{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":193073,"rows_kept":193073,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1765152000883,6.3,3062.8,3061.8,1.61448455]
["bitfinex","ETHUSD",1765152001040,0.6492,3062.7,3061.9,0.467]
["bitfinex","ETHUSD",1765152001373,0.4541,3062.7,3061.7,0.001]
["bitfinex","ETHUSD",1765152001562,1.60158455,3062.6,3061.7,0.001]
["bitfinex","ETHUSD",1765152001767,0.4541,3062.6,3061.7,0.001]
["bitfinex","ETHUSD",1765152001966,0.6655,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1765152002275,1.1196,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1765152002779,0.4541,3062.5,3061.7,0.9273]
["bitfinex","ETHUSD",1765152002954,0.4541,3062.5,3061.8,1.14748455]
["bitfinex","ETHUSD",1765152003162,0.4541,3062.5,3061.7,0.9273]
["bitfinex","ETHUSD",1765152003386,0.4541,3062.5,3061.7,0.4603]
["bitfinex","ETHUSD",1765152003588,0.6437,3061.8,3061.7,0.001]
["bitfinex","ETHUSD",1765152003884,12.194947,3061.8,3061.3,0.001]
["bitfinex","ETHUSD",1765152004052,0.0306,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1765152004452,0.5161,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1765152005856,3.78257938,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1765152006279,7.45429438,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1765152006553,3.78257938,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1765152006884,8.88976412,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1765152007386,14.27778912,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1765152007890,22.824453,3061.0,3060.4,0.001]
["bitfinex","ETHUSD",1765152008087,9.412056,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1765152008273,9.9969596,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1765152008464,7.66071556,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1765152008892,4.72854556,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1765152010108,30.34282356,3060.5,3060.4,0.001]
["bitfinex","ETHUSD",1765152010307,0.405504,3060.4,3060.1,0.001]
["bitfinex","ETHUSD",1765152010473,25.28308927,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1765152010655,25.28308927,3060.2,3059.9,0.001]
["bitfinex","ETHUSD",1765152010656,12.605396,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1765152010855,13.70966718,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1765152011058,14.19516718,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1765152011257,20.19673336,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1765152011483,13.87688336,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1765152012389,19.45247521,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1765152012769,30.405504,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1765152012969,30.04644606,3059.9,3059.8,0.001]
["bitfinex","ETHUSD",1765152013172,4.60918198,3059.9,3059.1,0.19]
["bitfinex","ETHUSD",1765152013484,0.72,3059.9,3059.1,0.19]
["bitfinex","ETHUSD",1765152013670,7.68332744,3060.1,3059.3,0.4589]
["bitfinex","ETHUSD",1765152014293,0.4855,3060.0,3059.3,0.4589]
["bitfinex","ETHUSD",1765152014683,3.26808065,3059.9,3059.3,0.4589]
["bitfinex","ETHUSD",1765152015157,0.5434,3059.7,3058.7,0.4589]
["bitfinex","ETHUSD",1765152015363,1.08780652,3059.7,3058.7,0.4589]
["bitfinex","ETHUSD",1765152015599,1.57290652,3059.7,3058.8,3.26923351]
["bitfinex","ETHUSD",1765152015806,1.57290652,3059.7,3058.9,3.26914526]
["bitfinex","ETHUSD",1765152016507,1.57290652,3059.7,3058.8,3.26923158]
["bitfinex","ETHUSD",1765152016996,4.84120079,3059.7,3058.7,0.4589]
["bitfinex","ETHUSD",1765152017301,10.42712979,3059.7,3058.5,3.27054599]
["bitfinex","ETHUSD",1765152017472,10.42712979,3059.7,3058.6,3.26946089]
["bitfinex","ETHUSD",1765152017674,10.42712979,3059.7,3058.7,3.26935012]
["bitfinex","ETHUSD",1765152018320,4.35610079,3059.7,3059.1,0.19]
["bitfinex","ETHUSD",1765152018824,4.35610079,3059.7,3058.5,0.001]
["bitfinex","ETHUSD",1765152018825,5.24670479,3059.7,3058.5,0.001]
["bitfinex","ETHUSD",1765152018970,8.82888863,3059.7,3058.5,0.001]
["bitfinex","ETHUSD",1765152019490,9.04841263,3059.7,3058.5,0.001]
["bitfinex","ETHUSD",1765152019878,16.47989363,3059.7,3058.5,0.001]
["bitfinex","ETHUSD",1765152020099,12.99586463,3059.7,3058.5,0.001]
["bitfinex","ETHUSD",1765152020985,30.30518165,3059.7,3058.5,0.001]
["bitfinex","ETHUSD",1765152021573,29.16870765,3059.7,3058.5,0.001]
["bitfinex","ETHUSD",1765152022016,30.60774065,3059.7,3058.5,0.001]
["bitfinex","ETHUSD",1765152022316,29.73532363,3059.7,3058.5,0.001]
["bitfinex","ETHUSD",1765152022525,27.65493263,3059.7,3058.5,0.001]
["bitfinex","ETHUSD",1765152022692,30.48834965,3059.7,3058.5,0.001]
["bitfinex","ETHUSD",1765152022879,36.81704865,3059.7,3058.5,0.001]
["bitfinex","ETHUSD",1765152023103,35.94463163,3059.7,3058.5,0.001]
["bitfinex","ETHUSD",1765152023690,10.90207521,3059.7,3058.5,0.001]
["bitfinex","ETHUSD",1765152023912,28.81117621,3059.7,3058.5,0.001]
["bitfinex","ETHUSD",1765152024585,26.86180821,3059.7,3058.5,0.001]
["bitfinex","ETHUSD",1765152024905,0.1,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765152025070,3.85426969,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765152025273,14.77866957,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765152025482,7.94035057,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765152026112,6.60606457,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765152026412,6.60586457,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765152026796,7.08576457,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765152027311,19.89275216,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765152027479,7.16234057,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765152028401,14.40016132,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765152029013,14.80566532,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765152029420,32.68195487,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765152029628,29.77332487,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1765152029915,29.77332487,3058.6,3058.2,0.001]
["bitfinex","ETHUSD",1765152029916,0.1,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1765152030073,7.04055486,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1765152030279,1.73688375,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1765152030512,12.14903975,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1765152030713,0.5599,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1765152031018,11.280651,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1765152031214,9.35139896,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1765152031517,9.36949896,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1765152031898,10.25450296,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1765152032098,0.405504,3058.2,3057.9,0.001]
["bitfinex","ETHUSD",1765152032292,0.1,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765152032492,11.100323,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765152032688,0.930504,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765152032889,4.846368,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765152033114,7.7117239,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765152033319,9.97111969,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765152033525,13.29451169,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765152033901,13.29451169,3057.3,3056.6,0.001]
["bitfinex","ETHUSD",1765152033902,0.1811,3056.9,3056.6,0.001]
["bitfinex","ETHUSD",1765152034220,3.029624,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152034430,9.7594114,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152034628,8.6344114,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152034815,10.21873732,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152035342,13.49023926,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152035494,37.760495,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152035893,19.07083045,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152036130,13.18316945,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152036297,11.99635245,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152036624,15.03390945,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152037428,16.37380745,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152037927,9.56330781,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152038134,4.51898649,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152038300,4.51898649,3056.7,3056.6,0.4586]
["bitfinex","ETHUSD",1765152038301,0.1,3056.7,3056.6,0.4586]
["bitfinex","ETHUSD",1765152038498,0.1,3056.7,3056.6,0.938]
["bitfinex","ETHUSD",1765152039118,3.37150194,3056.7,3056.6,0.938]
["bitfinex","ETHUSD",1765152039319,3.37150194,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152039495,4.49798269,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152039823,13.39497769,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152040026,4.03578269,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152040394,7.83021369,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152040720,8.29241369,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152040892,20.49821869,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152042028,20.97811869,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152042427,17.97811869,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152043633,19.08162321,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152044036,36.08138721,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152044248,22.02256627,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152044414,22.02256627,3056.7,3056.6,0.938]
["bitfinex","ETHUSD",1765152044415,0.1,3056.7,3056.6,0.938]
["bitfinex","ETHUSD",1765152045213,0.1,3056.7,3056.6,0.4586]
["bitfinex","ETHUSD",1765152045619,3.37150194,3056.7,3056.6,0.4586]
["bitfinex","ETHUSD",1765152045822,0.1,3056.7,3056.6,0.938]
["bitfinex","ETHUSD",1765152046032,3.37150194,3056.7,3056.6,0.938]
["bitfinex","ETHUSD",1765152046405,0.1,3056.7,3056.6,0.938]
["bitfinex","ETHUSD",1765152047509,0.1,3056.7,3056.6,1.35907242]
["bitfinex","ETHUSD",1765152047709,0.1,3056.7,3056.6,0.938]
["bitfinex","ETHUSD",1765152050702,0.1,3056.7,3056.6,0.4586]
["bitfinex","ETHUSD",1765152051308,3.37150194,3056.7,3056.6,0.4586]
["bitfinex","ETHUSD",1765152051538,3.37150194,3056.7,3056.6,0.9136]
["bitfinex","ETHUSD",1765152051539,0.1,3056.7,3056.6,0.9136]
["bitfinex","ETHUSD",1765152051732,3.37150194,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152051946,4.03578114,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152052832,16.98172588,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152053229,16.98212108,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152053537,17.45742108,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152053730,7.65070308,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152053929,11.20113208,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152054841,18.71254808,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152055045,19.18784808,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152055252,20.78682283,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152055413,19.91344219,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152055915,33.68603619,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152056115,15.42017119,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152056421,15.01466719,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152056621,4.07295588,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152057045,10.16854488,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152057248,15.85739708,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152057451,5.67722519,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152057828,4.07295588,3056.7,3056.6,0.4547]
["bitfinex","ETHUSD",1765152059051,4.07295588,3056.7,3056.6,0.9055]
["bitfinex","ETHUSD",1765152059224,4.07295588,3056.7,3056.6,0.4547]
["bitfinex","ETHUSD",1765152060267,5.88867165,3056.7,3056.6,0.4547]
["bitfinex","ETHUSD",1765152060454,6.35677165,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152060654,5.47809645,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152060828,23.17351245,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152061161,23.89910656,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152061335,24.38880656,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152061930,38.43090145,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152062652,38.83640545,3056.7,3056.6,0.001]
["bitfinex","ETHUSD",1765152062835,31.23109811,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1765152063169,0.505504,3055.5,3054.2,0.4508]
["bitfinex","ETHUSD",1765152063325,9.94689153,3055.5,3054.2,0.4508]
["bitfinex","ETHUSD",1765152063526,9.85713305,3055.5,3054.0,0.1959]
["bitfinex","ETHUSD",1765152063859,31.23109811,3055.4,3054.0,0.1959]
["bitfinex","ETHUSD",1765152064064,21.12811343,3055.4,3053.9,0.0936]
["bitfinex","ETHUSD",1765152064234,24.40100732,3055.4,3053.9,0.0936]
["bitfinex","ETHUSD",1765152064435,24.40100732,3055.4,3053.1,0.4508]
["bitfinex","ETHUSD",1765152064436,32.516504,3055.1,3053.1,0.4508]
["bitfinex","ETHUSD",1765152064753,32.14668111,3054.8,3053.0,0.1884]
["bitfinex","ETHUSD",1765152064955,36.65811448,3054.8,3053.0,0.1884]
["bitfinex","ETHUSD",1765152065164,0.1,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765152065350,0.1,3052.9,3052.8,0.4518]
["bitfinex","ETHUSD",1765152065551,0.1,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765152065730,4.70147,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765152065924,3.045187,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765152066125,5.75791804,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765152066325,6.19131804,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765152066561,7.12835861,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1765152066748,0.1,3052.9,3052.8,0.4547]
["bitfinex","ETHUSD",1765152066937,0.1,3052.9,3052.8,0.9055]
["bitfinex","ETHUSD",1765152067748,4.42201122,3053.9,3052.8,0.9055]
["bitfinex","ETHUSD",1765152067950,0.1,3053.3,3052.9,1.63104029]
["bitfinex","ETHUSD",1765152068141,0.1,3053.3,3053.1,0.72559411]
["bitfinex","ETHUSD",1765152068339,0.1,3053.4,3053.2,1.36975276]
["bitfinex","ETHUSD",1765152068658,0.1,3053.4,3053.2,1.82055276]
["bitfinex","ETHUSD",1765152068857,0.1,3053.4,3053.3,0.9045]
["bitfinex","ETHUSD",1765152069429,0.1,3053.4,3053.3,2.77757866]
["bitfinex","ETHUSD",1765152070282,0.1,3053.4,3053.3,0.4537]
["bitfinex","ETHUSD",1765152070468,0.1914,3053.9,3052.7,0.4508]
["bitfinex","ETHUSD",1765152070469,0.1,3052.9,3052.7,0.4508]
["bitfinex","ETHUSD",1765152070628,0.1,3052.9,3052.4,0.72559411]
["bitfinex","ETHUSD",1765152070835,0.1,3052.9,3052.8,0.9055]
["bitfinex","ETHUSD",1765152071733,0.09014,3052.9,3052.8,0.9055]
["bitfinex","ETHUSD",1765152071934,0.09914,3052.9,3052.8,0.9055]
["bitfinex","ETHUSD",1765152072368,0.09914,3052.9,3052.8,4.71406887]
["bitfinex","ETHUSD",1765152072963,0.09904,3053.1,3052.8,4.71406887]
["bitfinex","ETHUSD",1765152073264,0.09904,3053.2,3053.0,1.14748455]
["bitfinex","ETHUSD",1765152073566,0.09904,3053.1,3053.0,0.4537]
["bitfinex","ETHUSD",1765152073932,0.09904,3053.1,3053.0,1.0929]
["bitfinex","ETHUSD",1765152074373,0.09904,3053.1,3053.0,4.36836675]
["bitfinex","ETHUSD",1765152074572,0.09904,3053.1,3053.0,5.13286215]
["bitfinex","ETHUSD",1765152074962,0.09904,3053.1,3053.0,5.85845626]
["bitfinex","ETHUSD",1765152076467,0.09904,3053.1,3053.0,2.58298951]
["bitfinex","ETHUSD",1765152076679,0.09904,3053.1,3053.0,5.09396086]
["bitfinex","ETHUSD",1765152078644,0.09904,3053.1,3053.0,1.81849411]
["bitfinex","ETHUSD",1765152078852,0.09904,3053.1,3053.0,5.09396086]
["bitfinex","ETHUSD",1765152080187,0.09904,3053.1,3053.0,0.6421]
["bitfinex","ETHUSD",1765152080591,0.09904,3053.1,3053.0,1.0929]
["bitfinex","ETHUSD",1765152081085,0.09904,3053.1,3053.0,4.36836675]
["bitfinex","ETHUSD",1765152081245,0.09904,3053.1,3053.0,1.0929]
["bitfinex","ETHUSD",1765152081750,0.09904,3053.1,3053.0,0.6421]
["bitfinex","ETHUSD",1765152082148,0.09904,3053.1,3053.0,1.1378]
["bitfinex","ETHUSD",1765152082978,0.09904,3053.1,3053.0,4.41326675]
["bitfinex","ETHUSD",1765152083146,0.09904,3053.3,3053.0,9.27765434]
["bitfinex","ETHUSD",1765152083348,0.09904,3053.3,3053.2,0.4663]
["bitfinex","ETHUSD",1765152083780,0.09904,3053.3,3053.2,0.962]
["bitfinex","ETHUSD",1765152083982,0.09904,3053.3,3053.2,1.96358485]
["bitfinex","ETHUSD",1765152084959,0.09904,3053.5,3053.4,3.27503766]
["bitfinex","ETHUSD",1765152085159,0.09904,3053.5,3053.4,4.23703766]
["bitfinex","ETHUSD",1765152089291,0.09904,3053.8,3053.5,0.72559411]
["bitfinex","ETHUSD",1765152089588,0.09904,3053.8,3053.7,1.14748455]
["bitfinex","ETHUSD",1765152089790,0.09904,3053.8,3053.7,2.74350498]
["bitfinex","ETHUSD",1765152089959,0.09904,3053.8,3053.7,3.23920498]
["bitfinex","ETHUSD",1765152090483,0.09904,3054.0,3053.7,3.23920498]
["bitfinex","ETHUSD",1765152090688,0.09904,3054.0,3053.9,1.14748455]
["bitfinex","ETHUSD",1765152090877,0.09904,3054.0,3053.9,1.61378455]
["bitfinex","ETHUSD",1765152091078,0.09904,3054.0,3053.9,2.5481535]
["bitfinex","ETHUSD",1765152091257,0.09904,3054.2,3054.0,6.54878846]
["bitfinex","ETHUSD",1765152091593,0.09904,3054.2,3054.1,1.87307866]
["bitfinex","ETHUSD",1765152091805,0.09904,3054.2,3054.1,2.93817866]
["bitfinex","ETHUSD",1765152092303,0.09904,3054.2,3054.1,1.0651]
["bitfinex","ETHUSD",1765152092598,0.09904,3053.9,3053.8,0.1844]
["bitfinex","ETHUSD",1765152092969,0.09904,3053.9,3053.8,1.1464]
["bitfinex","ETHUSD",1765152093703,0.09904,3053.9,3053.8,4.42100868]
["bitfinex","ETHUSD",1765152094783,0.09904,3053.9,3053.8,5.43039147]
["bitfinex","ETHUSD",1765152095095,0.09904,3054.2,3053.9,0.72559411]
["bitfinex","ETHUSD",1765152095331,0.09904,3054.2,3054.1,1.14748455]
["bitfinex","ETHUSD",1765152095497,0.09904,3054.2,3054.1,4.88807157]
["bitfinex","ETHUSD",1765152095708,0.09904,3054.2,3054.1,5.38377157]
["bitfinex","ETHUSD",1765152095877,0.09904,3054.2,3054.1,4.23628702]
["bitfinex","ETHUSD",1765152096401,0.09904,3054.2,3054.1,5.17466415]
["bitfinex","ETHUSD",1765152096969,0.09904,3054.2,3054.1,1.90037713]
["bitfinex","ETHUSD",1765152097164,0.09904,3054.2,3054.1,0.4663]
["bitfinex","ETHUSD",1765152097578,0.09904,3053.9,3053.8,0.6801]
["bitfinex","ETHUSD",1765152097780,0.09904,3053.9,3053.8,4.18460279]
["bitfinex","ETHUSD",1765152098098,0.002,3054.6,3053.9,0.72559411]
["bitfinex","ETHUSD",1765152098301,0.002,3054.6,3053.6,0.525]
["bitfinex","ETHUSD",1765152098302,0.09904,3053.7,3053.6,0.525]
["bitfinex","ETHUSD",1765152098797,0.09904,3053.7,3053.6,1.487]
["bitfinex","ETHUSD",1765152099002,0.09904,3053.7,3053.6,4.76182315]
["bitfinex","ETHUSD",1765152099206,0.09904,3054.2,3053.7,0.72559411]
["bitfinex","ETHUSD",1765152099508,0.09904,3054.2,3054.1,1.14748455]
["bitfinex","ETHUSD",1765152099670,0.09904,3054.2,3054.1,4.88807157]
["bitfinex","ETHUSD",1765152099874,0.09904,3054.2,3054.1,5.38377157]
["bitfinex","ETHUSD",1765152100202,0.09904,3054.2,3054.1,6.43690135]
["bitfinex","ETHUSD",1765152101876,0.09904,3054.2,3054.1,7.16249546]
["bitfinex","ETHUSD",1765152102106,0.09904,3054.2,3054.1,6.01501091]
["bitfinex","ETHUSD",1765152102306,0.09904,3054.2,3054.1,5.51931091]
["bitfinex","ETHUSD",1765152102874,0.09904,3053.7,3053.6,0.525]
["bitfinex","ETHUSD",1765152104427,0.09904,3053.7,3053.6,5.9093077]
["bitfinex","ETHUSD",1765152104592,0.09904,3054.0,3053.7,0.72559411]
["bitfinex","ETHUSD",1765152104793,0.09904,3054.0,3053.9,1.14748455]
["bitfinex","ETHUSD",1765152105101,0.09904,3054.0,3053.9,1.85066242]
["bitfinex","ETHUSD",1765152105297,0.09904,3054.0,3053.9,2.34636242]
["bitfinex","ETHUSD",1765152106007,0.09904,3054.0,3053.9,6.34645798]
["bitfinex","ETHUSD",1765152106319,0.70657347,3054.6,3053.9,9.62095943]
["bitfinex","ETHUSD",1765152106320,0.09904,3054.2,3053.9,9.62095943]
["bitfinex","ETHUSD",1765152106613,0.09904,3054.2,3054.1,1.14748455]
["bitfinex","ETHUSD",1765152106821,0.09904,3054.2,3054.1,2.69062895]
["bitfinex","ETHUSD",1765152107119,0.09904,3054.2,3054.1,3.18632895]
["bitfinex","ETHUSD",1765152107329,0.002,3054.6,3054.1,3.21907182]
["bitfinex","ETHUSD",1765152107492,0.10104,3054.6,3054.5,0.4663]
["bitfinex","ETHUSD",1765152107694,0.10104,3054.6,3054.5,0.962]
["bitfinex","ETHUSD",1765152107905,0.10104,3054.6,3054.5,4.57176611]
["bitfinex","ETHUSD",1765152108108,0.10104,3054.6,3054.5,5.29736022]
["bitfinex","ETHUSD",1765152108526,0.10104,3054.6,3054.5,4.80166022]
["bitfinex","ETHUSD",1765152109020,0.10104,3054.6,3054.5,5.29736022]
["bitfinex","ETHUSD",1765152110237,0.002,3054.6,3054.5,5.29736022]
["bitfinex","ETHUSD",1765152110444,0.002,3054.6,3054.5,5.70286422]
["bitfinex","ETHUSD",1765152110998,0.002,3055.2,3054.9,0.405504]
["bitfinex","ETHUSD",1765152111197,0.002,3055.2,3055.1,1.003004]
["bitfinex","ETHUSD",1765152111609,0.002,3055.2,3055.1,1.473104]
["bitfinex","ETHUSD",1765152111828,0.002,3055.2,3055.1,1.86012227]
["bitfinex","ETHUSD",1765152112043,0.002,3055.2,3055.1,7.0064162]
["bitfinex","ETHUSD",1765152112492,0.002,3055.5,3055.2,0.72559411]
["bitfinex","ETHUSD",1765152112695,0.002,3055.5,3055.4,2.04338855]
["bitfinex","ETHUSD",1765152112896,0.10104,3055.5,3055.2,1.14748455]
["bitfinex","ETHUSD",1765152113112,0.10104,3055.5,3055.4,1.14748455]
["bitfinex","ETHUSD",1765152113334,0.10104,3055.5,3055.3,0.524]
["bitfinex","ETHUSD",1765152113509,0.09904,3055.4,3055.3,0.524]
["bitfinex","ETHUSD",1765152113832,0.10104,3055.5,3055.4,0.4904]
["bitfinex","ETHUSD",1765152114035,0.10104,3055.5,3055.4,5.63637255]
["bitfinex","ETHUSD",1765152114252,0.10104,3055.5,3055.4,6.10647255]
["bitfinex","ETHUSD",1765152115415,0.002,3055.5,3055.4,6.10647255]
["bitfinex","ETHUSD",1765152115849,0.002,3056.1,3055.7,0.4904]
["bitfinex","ETHUSD",1765152116015,0.002,3056.1,3056.0,4.89374941]
["bitfinex","ETHUSD",1765152116215,0.002,3056.1,3056.0,5.41874941]
["bitfinex","ETHUSD",1765152116545,0.002,3056.1,3055.5,1.63772853]
["bitfinex","ETHUSD",1765152116744,0.002,3056.1,3056.0,3.7626513]
["bitfinex","ETHUSD",1765152117447,0.002,3056.1,3056.0,4.2542513]
["bitfinex","ETHUSD",1765152117654,0.10104,3056.1,3056.0,3.2722513]
["bitfinex","ETHUSD",1765152118253,0.09904,3056.0,3055.9,3.99795249]
["bitfinex","ETHUSD",1765152118548,0.09904,3056.0,3055.9,0.72559411]
["bitfinex","ETHUSD",1765152118725,0.09904,3056.0,3055.9,1.87307866]
["bitfinex","ETHUSD",1765152119245,0.09904,3056.0,3055.9,0.72559411]
["bitfinex","ETHUSD",1765152120433,0.09904,3056.0,3055.9,3.99795249]
["bitfinex","ETHUSD",1765152120635,0.09904,3056.0,3055.9,4.48645249]
["bitfinex","ETHUSD",1765152120852,0.002,3056.1,3056.0,0.72559411]
["bitfinex","ETHUSD",1765152121016,0.002,3056.1,3056.0,2.85317866]
["bitfinex","ETHUSD",1765152121615,0.002,3056.1,3056.0,2.36157866]
["bitfinex","ETHUSD",1765152121923,0.10104,3056.1,3056.0,1.87307866]
["bitfinex","ETHUSD",1765152122354,0.10104,3056.1,3056.0,5.14532996]
["bitfinex","ETHUSD",1765152122652,0.09904,3055.9,3055.8,1.25059411]
["bitfinex","ETHUSD",1765152122817,0.29804,3055.9,3055.8,0.525]
["bitfinex","ETHUSD",1765152123016,0.75414,3055.9,3055.8,0.525]
["bitfinex","ETHUSD",1765152123217,0.09904,3055.4,3055.3,0.525]
["bitfinex","ETHUSD",1765152124544,0.55654,3055.4,3055.3,1.25059411]
["bitfinex","ETHUSD",1765152124854,0.09904,3055.7,3055.3,9.92418068]
["bitfinex","ETHUSD",1765152125153,0.09904,3055.7,3055.5,1.14748455]
["bitfinex","ETHUSD",1765152125385,0.09904,3055.6,3055.5,1.14748455]
["bitfinex","ETHUSD",1765152125850,0.09904,3055.6,3055.5,1.63598455]
["bitfinex","ETHUSD",1765152126634,0.09904,3055.6,3055.5,5.63436543]
["bitfinex","ETHUSD",1765152127023,0.09904,3055.8,3055.6,0.72559411]
["bitfinex","ETHUSD",1765152127234,0.09904,3055.8,3055.7,1.14748455]
["bitfinex","ETHUSD",1765152127639,0.9137,3055.8,3055.3,0.525]
["bitfinex","ETHUSD",1765152127955,0.09904,3055.4,3055.3,4.52359512]
["bitfinex","ETHUSD",1765152128948,1.01264,3055.4,3055.3,0.525]
["bitfinex","ETHUSD",1765152129473,0.55654,3055.4,3055.3,0.525]
["bitfinex","ETHUSD",1765152130067,0.55654,3055.4,3055.3,3.79800101]
["bitfinex","ETHUSD",1765152130068,0.09904,3055.4,3055.3,3.79800101]
["bitfinex","ETHUSD",1765152130489,0.09904,3055.4,3055.3,4.28650101]
["bitfinex","ETHUSD",1765152130773,0.09904,3055.4,3055.3,5.88281307]
["bitfinex","ETHUSD",1765152131070,0.09904,3056.0,3055.5,0.405504]
["bitfinex","ETHUSD",1765152131373,0.002,3056.1,3055.9,1.63598455]
["bitfinex","ETHUSD",1765152131575,0.002,3056.1,3056.0,1.77181662]
["bitfinex","ETHUSD",1765152131740,0.002,3056.1,3056.0,2.89134775]
["bitfinex","ETHUSD",1765152132947,0.002,3056.1,3056.0,6.16359905]
["bitfinex","ETHUSD",1765152133455,0.002,3056.1,3056.0,6.56910305]
["bitfinex","ETHUSD",1765152133648,0.002,3056.1,3056.0,6.16359905]
["bitfinex","ETHUSD",1765152133854,0.002,3056.1,3056.0,5.67199905]
["bitfinex","ETHUSD",1765152135345,0.002,3056.1,3056.0,6.16359905]
["bitfinex","ETHUSD",1765152135646,0.002,3056.1,3056.0,5.67199905]
["bitfinex","ETHUSD",1765152135868,0.002,3056.1,3056.0,6.16359905]
["bitfinex","ETHUSD",1765152136874,0.002,3056.1,3056.0,6.56910305]
["bitfinex","ETHUSD",1765152139649,0.002,3056.1,3056.0,5.84350894]
["bitfinex","ETHUSD",1765152140246,0.002,3056.1,3056.0,6.56910305]
["bitfinex","ETHUSD",1765152142486,0.002,3056.1,3056.0,6.16359905]
["bitfinex","ETHUSD",1765152142861,0.002,3056.1,3056.0,5.67199905]
["bitfinex","ETHUSD",1765152143079,0.002,3056.1,3056.0,6.07750305]
["bitfinex","ETHUSD",1765152143264,0.002,3056.1,3056.0,6.59142556]
["bitfinex","ETHUSD",1765152143461,0.002,3056.1,3056.0,6.55870305]
["bitfinex","ETHUSD",1765152145494,0.10104,3057.4,3056.1,1.13109811]
["bitfinex","ETHUSD",1765152145652,0.10104,3057.4,3057.3,1.14748455]
["bitfinex","ETHUSD",1765152145970,0.09904,3057.3,3057.2,0.524]
["bitfinex","ETHUSD",1765152146178,0.52114,3057.3,3057.2,0.524]
["bitfinex","ETHUSD",1765152146485,1.01514,3057.3,3057.2,0.524]
["bitfinex","ETHUSD",1765152147694,0.52114,3057.3,3057.2,0.524]
["bitfinex","ETHUSD",1765152148990,1.01514,3057.3,3057.2,0.524]
["bitfinex","ETHUSD",1765152149400,1.01514,3057.3,3057.2,1.67148455]
["bitfinex","ETHUSD",1765152149753,1.01514,3057.3,3057.2,0.524]
["bitfinex","ETHUSD",1765152152772,0.002,3057.4,3057.2,6.02182434]
["bitfinex","ETHUSD",1765152153095,0.002,3057.4,3057.3,1.87307866]
["bitfinex","ETHUSD",1765152153759,0.002,3057.4,3057.3,2.36617866]
["bitfinex","ETHUSD",1765152153960,0.002,3057.4,3057.3,2.84737866]
["bitfinex","ETHUSD",1765152154186,0.002,3057.4,3057.3,4.4599367]
["bitfinex","ETHUSD",1765152154709,0.002,3057.4,3057.3,7.7307966]
["bitfinex","ETHUSD",1765152154892,0.002,3057.4,3057.3,7.69808801]
["bitfinex","ETHUSD",1765152158981,0.002,3057.4,3057.3,7.21688801]
["bitfinex","ETHUSD",1765152159189,0.002,3057.4,3057.3,7.69808801]
["bitfinex","ETHUSD",1765152160302,0.002,3058.1,3058.0,0.405504]
["bitfinex","ETHUSD",1765152160466,0.002,3058.1,3058.0,1.421604]
["bitfinex","ETHUSD",1765152160671,0.002,3058.1,3058.0,1.902804]
["bitfinex","ETHUSD",1765152160870,0.002,3058.1,3058.0,6.21968852]
["bitfinex","ETHUSD",1765152161072,0.002,3058.1,3058.0,6.25238963]
["bitfinex","ETHUSD",1765152163184,0.002,3058.1,3058.0,6.21968852]
["bitfinex","ETHUSD",1765152164006,0.002,3058.1,3058.0,4.70898569]
["bitfinex","ETHUSD",1765152164213,0.9096,3058.1,3058.0,3.79311118]
["bitfinex","ETHUSD",1765152164511,0.9096,3058.1,3058.0,0.523]
["bitfinex","ETHUSD",1765152164807,1.00864,3058.1,3058.0,4.51870529]
["bitfinex","ETHUSD",1765152165377,1.00864,3058.1,3058.0,3.79311118]
["bitfinex","ETHUSD",1765152165575,1.00864,3058.1,3058.0,1.24859411]
["bitfinex","ETHUSD",1765152165812,1.00864,3058.1,3058.0,0.523]
["bitfinex","ETHUSD",1765152169284,0.51404,3058.1,3058.0,0.523]
["bitfinex","ETHUSD",1765152169498,1.00864,3058.1,3058.0,0.523]
["bitfinex","ETHUSD",1765152169696,1.00864,3058.1,3058.0,1.67048455]
["bitfinex","ETHUSD",1765152171185,1.00864,3058.1,3058.0,0.523]
["bitfinex","ETHUSD",1765152171683,7.4496085,3058.1,3057.4,0.72559411]
["bitfinex","ETHUSD",1765152171913,0.09904,3057.4,3057.2,3.27093564]
["bitfinex","ETHUSD",1765152172082,0.56024,3057.3,3057.2,3.27093564]
["bitfinex","ETHUSD",1765152172283,0.56024,3057.3,3057.2,3.79393564]
["bitfinex","ETHUSD",1765152172686,0.09904,3057.3,3057.2,3.79393564]
["bitfinex","ETHUSD",1765152173000,0.09904,3057.4,3057.3,0.72559411]
["bitfinex","ETHUSD",1765152173314,0.09904,3057.4,3057.3,1.87307866]
["bitfinex","ETHUSD",1765152174089,0.09904,3057.4,3057.3,5.14393856]
["bitfinex","ETHUSD",1765152174621,0.54924,3057.4,3057.3,5.14393856]
["bitfinex","ETHUSD",1765152174786,1.01144,3057.4,3057.3,3.99645401]
["bitfinex","ETHUSD",1765152175598,0.54924,3057.4,3057.3,3.99645401]
["bitfinex","ETHUSD",1765152178309,1.01144,3057.4,3057.3,3.99645401]
["bitfinex","ETHUSD",1765152178694,1.01144,3057.4,3057.3,0.72559411]
["bitfinex","ETHUSD",1765152179022,0.54924,3057.4,3057.3,5.14393856]
["bitfinex","ETHUSD",1765152179196,0.09904,3057.4,3057.3,5.14393856]
["bitfinex","ETHUSD",1765152180728,0.4622,3057.8,3057.3,5.14393856]
["bitfinex","ETHUSD",1765152180729,0.09904,3057.5,3057.3,5.64293856]
["bitfinex","ETHUSD",1765152180933,0.002,3058.1,3057.7,1.64648455]
["bitfinex","ETHUSD",1765152180934,0.10104,3058.1,3057.7,1.64648455]
["bitfinex","ETHUSD",1765152181230,0.002,3058.1,3058.0,5.64218984]
["bitfinex","ETHUSD",1765152181428,0.002,3058.1,3058.0,7.38345343]
["bitfinex","ETHUSD",1765152181594,0.002,3058.1,3058.0,7.87865343]
["bitfinex","ETHUSD",1765152182093,0.002,3058.1,3058.0,7.38345343]
["bitfinex","ETHUSD",1765152182429,0.002,3058.1,3058.0,6.88445343]
["bitfinex","ETHUSD",1765152183127,1.01344,3058.1,3058.0,0.523]
["bitfinex","ETHUSD",1765152184498,4.28344425,3058.1,3058.0,0.523]
["bitfinex","ETHUSD",1765152184736,4.28344425,3058.1,3057.1,1.14748455]
["bitfinex","ETHUSD",1765152184902,0.09904,3057.3,3057.2,0.522]
["bitfinex","ETHUSD",1765152185406,0.57614,3057.3,3057.2,3.79296689]
["bitfinex","ETHUSD",1765152186221,0.57614,3057.3,3057.2,4.518561]
["bitfinex","ETHUSD",1765152186817,0.09904,3057.5,3057.3,0.72559411]
["bitfinex","ETHUSD",1765152187128,0.002,3058.1,3057.4,1.62458455]
["bitfinex","ETHUSD",1765152187129,0.09904,3057.7,3057.4,1.62458455]
["bitfinex","ETHUSD",1765152187333,0.09904,3058.0,3057.6,1.87307866]
["bitfinex","ETHUSD",1765152187532,0.09904,3058.0,3057.8,1.14748455]
["bitfinex","ETHUSD",1765152187704,0.09904,3058.0,3057.9,0.522]
["bitfinex","ETHUSD",1765152187906,0.002,3058.1,3057.9,2.47880416]
["bitfinex","ETHUSD",1765152188136,0.002,3058.1,3058.0,3.23758266]
["bitfinex","ETHUSD",1765152188496,0.002,3058.1,3058.0,3.36850205]
["bitfinex","ETHUSD",1765152188810,0.002,3058.1,3058.0,3.23758266]
["bitfinex","ETHUSD",1765152189007,0.002,3058.1,3058.0,3.36850205]
["bitfinex","ETHUSD",1765152189222,0.002,3058.1,3058.0,7.16636268]
["bitfinex","ETHUSD",1765152189540,0.002,3058.1,3058.0,6.55354329]
["bitfinex","ETHUSD",1765152189834,0.002,3058.1,3058.0,6.14803929]
["bitfinex","ETHUSD",1765152191238,0.002,3058.1,3058.0,5.67093929]
["bitfinex","ETHUSD",1765152191442,0.002,3058.1,3058.0,3.99570529]
["bitfinex","ETHUSD",1765152191735,0.9315,3058.1,3058.0,3.99570529]
["bitfinex","ETHUSD",1765152192028,0.002,3058.1,3058.0,3.99570529]
["bitfinex","ETHUSD",1765152193601,0.4788,3058.1,3058.0,3.99570529]
["bitfinex","ETHUSD",1765152193802,1.03044,3058.1,3058.0,3.99570529]
["bitfinex","ETHUSD",1765152194248,0.002,3058.1,3058.0,6.25375084]
["bitfinex","ETHUSD",1765152201256,0.002,3058.1,3058.0,5.84824684]
["bitfinex","ETHUSD",1765152201565,0.002,3058.1,3058.0,6.25375084]
["bitfinex","ETHUSD",1765152202322,0.002,3058.1,3058.0,5.77185084]
["bitfinex","ETHUSD",1765152202527,0.002,3058.1,3058.0,5.76375084]
["bitfinex","ETHUSD",1765152202730,0.09904,3058.0,3057.6,3.27049931]
["bitfinex","ETHUSD",1765152202956,0.74554,3057.7,3057.2,9.81290067]
["bitfinex","ETHUSD",1765152203222,0.09904,3057.9,3057.3,0.72559411]
["bitfinex","ETHUSD",1765152203427,0.09904,3058.0,3057.4,0.405504]
["bitfinex","ETHUSD",1765152203626,0.10104,3058.1,3057.4,0.405504]
["bitfinex","ETHUSD",1765152203847,0.002,3058.1,3057.6,0.405504]
["bitfinex","ETHUSD",1765152204057,0.002,3058.1,3058.0,4.46470529]
["bitfinex","ETHUSD",1765152204287,0.002,3058.1,3058.0,3.99570529]
["bitfinex","ETHUSD",1765152204652,0.002,3058.1,3058.0,4.46470529]
["bitfinex","ETHUSD",1765152205174,0.002,3058.1,3058.0,4.96000529]
["bitfinex","ETHUSD",1765152205377,0.002,3058.1,3058.0,5.36550929]
["bitfinex","ETHUSD",1765152206167,0.002,3058.1,3058.0,5.7337829]
["bitfinex","ETHUSD",1765152206481,0.002,3058.1,3058.0,6.2290829]
["bitfinex","ETHUSD",1765152206646,0.002,3058.1,3058.0,6.26178401]
["bitfinex","ETHUSD",1765152207041,0.002,3058.1,3058.0,6.2290829]
["bitfinex","ETHUSD",1765152207466,0.002,3058.1,3058.0,6.26178401]
["bitfinex","ETHUSD",1765152209986,0.002,3058.1,3058.0,6.2290829]
["bitfinex","ETHUSD",1765152210518,0.002,3058.1,3058.0,5.3282789]
["bitfinex","ETHUSD",1765152210656,0.002,3058.1,3058.0,6.2290829]
["bitfinex","ETHUSD",1765152211054,0.002,3058.1,3058.0,5.7337829]
["bitfinex","ETHUSD",1765152211554,0.4807,3058.1,3058.0,4.13368479]
["bitfinex","ETHUSD",1765152211762,0.4807,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1765152211967,0.9218,3058.1,3058.0,3.99570529]
["bitfinex","ETHUSD",1765152212369,0.4807,3058.1,3058.0,3.99570529]
["bitfinex","ETHUSD",1765152212564,0.9218,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1765152212799,1.02084,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1765152213099,1.02084,3058.1,3058.0,3.99570529]
["bitfinex","ETHUSD",1765152214899,1.02084,3058.1,3058.0,0.72559411]
["bitfinex","ETHUSD",1765152215282,0.09904,3057.8,3057.7,0.522]
["bitfinex","ETHUSD",1765152215680,1.01864,3057.8,3057.7,0.522]
["bitfinex","ETHUSD",1765152216874,1.46646649,3057.8,3057.7,0.522]
["bitfinex","ETHUSD",1765152217713,1.01864,3057.8,3057.7,0.522]
["bitfinex","ETHUSD",1765152221092,0.09904,3057.8,3057.7,3.79243202]
["bitfinex","ETHUSD",1765152221293,0.002,3058.1,3057.7,12.05589449]
["bitfinex","ETHUSD",1765152221511,0.002,3058.1,3058.0,1.61648455]
["bitfinex","ETHUSD",1765152221918,0.09904,3058.0,3057.9,0.72559411]
["bitfinex","ETHUSD",1765152222208,0.55814,3058.1,3057.9,0.72559411]
["bitfinex","ETHUSD",1765152222406,0.55814,3058.1,3058.0,1.14748455]
["bitfinex","ETHUSD",1765152222407,0.10104,3058.1,3058.0,1.14748455]
["bitfinex","ETHUSD",1765152222798,1.02074,3058.1,3058.0,5.14318984]
["bitfinex","ETHUSD",1765152223613,1.02074,3058.1,3058.0,3.99570529]
["bitfinex","ETHUSD",1765152224317,0.55814,3058.1,3058.0,3.99570529]
["bitfinex","ETHUSD",1765152224484,1.02064,3058.1,3058.0,3.99570529]
["bitfinex","ETHUSD",1765152225198,0.9216,3058.1,3057.7,0.522]
["bitfinex","ETHUSD",1765152225515,0.74554,3057.8,3057.7,3.79236094]
["bitfinex","ETHUSD",1765152225908,1.20804,3057.8,3057.7,3.79236094]
["bitfinex","ETHUSD",1765152226096,0.55614,3057.8,3057.7,3.79236094]
["bitfinex","ETHUSD",1765152226500,0.09904,3058.0,3057.7,3.79236094]
["bitfinex","ETHUSD",1765152226703,0.09904,3058.0,3057.9,1.14748455]
["bitfinex","ETHUSD",1765152226908,0.09904,3058.0,3057.9,4.41770267]
["bitfinex","ETHUSD",1765152227212,0.002,3058.1,3058.0,0.72559411]
["bitfinex","ETHUSD",1765152227597,0.09904,3058.0,3057.9,5.14329678]
["bitfinex","ETHUSD",1765152227798,0.55614,3058.0,3057.9,5.14329678]
["bitfinex","ETHUSD",1765152228627,0.4571,3058.0,3057.9,5.14329678]
["bitfinex","ETHUSD",1765152228914,0.10104,3058.1,3057.9,5.14329678]
["bitfinex","ETHUSD",1765152229216,0.4572,3058.0,3057.9,5.14329678]
["bitfinex","ETHUSD",1765152229419,0.4572,3058.0,3057.7,0.522]
["bitfinex","ETHUSD",1765152229610,0.74554,3057.8,3057.7,0.522]
["bitfinex","ETHUSD",1765152229806,0.74554,3057.8,3057.7,3.79243202]
["bitfinex","ETHUSD",1765152230008,1.20804,3057.8,3057.7,3.79243202]
["bitfinex","ETHUSD",1765152230209,0.74554,3057.8,3057.7,3.79243202]
["bitfinex","ETHUSD",1765152230546,0.74554,3057.8,3057.7,0.522]
["bitfinex","ETHUSD",1765152230718,1.20804,3057.8,3057.7,3.79243202]
["bitfinex","ETHUSD",1765152231222,0.09904,3057.9,3057.7,4.24863202]
["bitfinex","ETHUSD",1765152231521,0.55394,3058.0,3057.8,1.14748455]
["bitfinex","ETHUSD",1765152231700,0.4549,3058.0,3057.8,1.14748455]
["bitfinex","ETHUSD",1765152231895,0.4649,3057.9,3057.8,1.14748455]
["bitfinex","ETHUSD",1765152232102,0.10104,3058.1,3057.8,1.87307866]
["bitfinex","ETHUSD",1765152232300,0.4649,3057.9,3057.8,1.87307866]
["bitfinex","ETHUSD",1765152234429,0.75304,3057.9,3057.8,3.99591918]
["bitfinex","ETHUSD",1765152235036,1.01884,3057.9,3057.8,3.99591918]
["bitfinex","ETHUSD",1765152235734,0.56394,3057.9,3057.8,3.99591918]
["bitfinex","ETHUSD",1765152237108,0.09904,3057.8,3057.7,0.522]
["bitfinex","ETHUSD",1765152237307,0.10364,3057.8,3057.7,4.51802613]
["bitfinex","ETHUSD",1765152237603,0.10364,3057.8,3057.7,5.66551068]
["bitfinex","ETHUSD",1765152238004,0.002,3058.1,3057.8,3.99588852]
["bitfinex","ETHUSD",1765152238231,0.09904,3057.8,3056.8,1.14748455]
["bitfinex","ETHUSD",1765152238406,0.09904,3057.1,3056.9,3.7932879]
["bitfinex","ETHUSD",1765152238608,0.4549,3057.7,3057.0,1.87307866]
["bitfinex","ETHUSD",1765152238833,0.09904,3057.5,3057.0,2.78997866]
["bitfinex","ETHUSD",1765152239040,0.09904,3057.5,3057.2,0.72559411]
["bitfinex","ETHUSD",1765152239252,0.55394,3057.5,3057.2,0.72559411]
["bitfinex","ETHUSD",1765152239537,0.09904,3057.5,3057.2,0.72559411]
["bitfinex","ETHUSD",1765152239733,0.4649,3057.3,3057.2,1.87307866]
["bitfinex","ETHUSD",1765152240036,0.55394,3057.5,3057.2,1.87307866]
["bitfinex","ETHUSD",1765152240420,0.09904,3057.5,3057.4,1.14748455]
["bitfinex","ETHUSD",1765152240622,0.002,3058.1,3057.4,1.90574087]
["bitfinex","ETHUSD",1765152240823,0.09904,3057.9,3057.8,1.14748455]
["bitfinex","ETHUSD",1765152241016,0.09904,3057.9,3057.8,4.41780962]
["bitfinex","ETHUSD",1765152241342,0.10104,3058.1,3057.8,4.41780962]
["bitfinex","ETHUSD",1765152241536,0.10104,3058.1,3057.7,3.79239678]
["bitfinex","ETHUSD",1765152241537,0.76364,3057.9,3057.7,3.79239678]
["bitfinex","ETHUSD",1765152241738,0.10344,3057.8,3057.7,0.522]
["bitfinex","ETHUSD",1765152241955,0.55834,3057.8,3057.7,0.522]
["bitfinex","ETHUSD",1765152242534,0.10344,3057.8,3057.7,0.522]
["bitfinex","ETHUSD",1765152242942,0.55834,3057.8,3057.7,0.522]
["bitfinex","ETHUSD",1765152245124,0.55834,3057.8,3057.7,3.79243202]
["bitfinex","ETHUSD",1765152245449,0.55834,3057.8,3057.7,0.522]
["bitfinex","ETHUSD",1765152246157,0.55834,3057.8,3057.7,4.93991657]
["bitfinex","ETHUSD",1765152246158,0.10344,3057.8,3057.7,4.93991657]
["bitfinex","ETHUSD",1765152246345,0.09904,3057.9,3057.7,5.42631657]
["bitfinex","ETHUSD",1765152246553,0.09904,3058.0,3057.8,0.4864]
["bitfinex","ETHUSD",1765152246871,0.09904,3058.0,3057.9,1.14748455]
["bitfinex","ETHUSD",1765152247034,0.10104,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1765152247237,0.002,3058.1,3058.0,3.75651118]
["bitfinex","ETHUSD",1765152247441,0.002,3058.1,3058.0,5.29952731]
["bitfinex","ETHUSD",1765152247761,0.002,3058.1,3058.0,6.22673242]
["bitfinex","ETHUSD",1765152249540,0.002,3058.1,3058.0,6.19403131]
["bitfinex","ETHUSD",1765152250688,0.002,3058.1,3058.0,6.22673242]
["bitfinex","ETHUSD",1765152252335,0.002,3058.4,3058.1,1.13109811]
["bitfinex","ETHUSD",1765152252541,0.002,3058.4,3058.3,5.89673905]
["bitfinex","ETHUSD",1765152252760,0.002,3059.7,3059.0,0.405504]
["bitfinex","ETHUSD",1765152253104,0.87823962,3060.6,3058.4,14.56435911]
["bitfinex","ETHUSD",1765152253105,0.09904,3060.7,3059.8,0.405504]
["bitfinex","ETHUSD",1765152253260,0.09904,3060.7,3060.2,0.4864]
["bitfinex","ETHUSD",1765152253460,0.09904,3060.5,3060.0,0.405504]
["bitfinex","ETHUSD",1765152253873,0.09904,3060.7,3060.1,0.5943]
["bitfinex","ETHUSD",1765152254163,0.1804,3061.2,3060.4,2.95665639]
["bitfinex","ETHUSD",1765152254364,4.5636503,3061.3,3060.7,0.405504]
["bitfinex","ETHUSD",1765152254569,4.5636503,3061.3,3061.1,0.4864]
["bitfinex","ETHUSD",1765152254570,4.4646103,3061.3,3061.1,0.4864]
["bitfinex","ETHUSD",1765152255070,4.4646103,3061.3,3060.8,0.522]
["bitfinex","ETHUSD",1765152255375,4.4646103,3061.3,3061.0,0.72559411]
["bitfinex","ETHUSD",1765152255563,4.4646103,3061.3,3060.9,0.72559411]
["bitfinex","ETHUSD",1765152255564,0.56534,3061.2,3060.9,0.72559411]
["bitfinex","ETHUSD",1765152255769,0.4772,3061.0,3060.9,0.72559411]
["bitfinex","ETHUSD",1765152256148,0.4772,3061.0,3060.8,3.78909883]
["bitfinex","ETHUSD",1765152256149,0.9435,3061.0,3060.8,3.78909883]
["bitfinex","ETHUSD",1765152256359,0.0277,3060.9,3060.8,4.51469294]
["bitfinex","ETHUSD",1765152257180,0.77344,3060.9,3060.8,4.51471381]
["bitfinex","ETHUSD",1765152257548,0.09904,3061.1,3060.8,7.78183351]
["bitfinex","ETHUSD",1765152257876,0.09904,3061.1,3061.0,1.14748455]
["bitfinex","ETHUSD",1765152258078,0.09904,3060.9,3060.8,0.522]
["bitfinex","ETHUSD",1765152258265,0.75664,3060.9,3060.8,0.522]
["bitfinex","ETHUSD",1765152258466,0.4772,3060.9,3060.8,0.522]
["bitfinex","ETHUSD",1765152258779,1.22294,3060.9,3060.8,0.522]
["bitfinex","ETHUSD",1765152261283,0.09904,3060.9,3060.8,3.7891197]
["bitfinex","ETHUSD",1765152261583,4.5636503,3061.3,3060.8,8.0041394]
["bitfinex","ETHUSD",1765152262083,4.5636503,3061.3,3060.8,1.24759411]
["bitfinex","ETHUSD",1765152262084,0.505,3060.9,3060.8,1.24759411]
["bitfinex","ETHUSD",1765152262284,0.60404,3060.9,3060.8,0.522]
["bitfinex","ETHUSD",1765152262487,0.09904,3060.9,3060.8,3.7891197]
["bitfinex","ETHUSD",1765152262660,0.4626,3060.9,3060.8,0.522]
["bitfinex","ETHUSD",1765152262980,0.4626,3060.9,3060.8,3.7891197]
["bitfinex","ETHUSD",1765152263182,0.4626,3060.9,3060.8,4.51471381]
["bitfinex","ETHUSD",1765152263383,0.4652,3061.2,3060.8,4.51471381]
["bitfinex","ETHUSD",1765152263384,0.56424,3061.2,3060.8,4.51471381]
["bitfinex","ETHUSD",1765152263575,0.54852153,3061.1,3061.0,1.14748455]
["bitfinex","ETHUSD",1765152263752,0.54852153,3061.1,3060.9,1.14748455]
["bitfinex","ETHUSD",1765152263953,0.56424,3061.2,3060.9,1.14748455]
["bitfinex","ETHUSD",1765152264185,0.56424,3061.2,3061.1,1.14748455]
["bitfinex","ETHUSD",1765152264559,1.02684,3061.2,3061.1,1.14748455]
["bitfinex","ETHUSD",1765152264759,1.02684,3061.2,3060.8,4.51471381]
["bitfinex","ETHUSD",1765152264760,1.02684,3061.2,3060.8,4.24759411]
["bitfinex","ETHUSD",1765152265063,0.60824,3060.9,3060.8,4.24759411]
["bitfinex","ETHUSD",1765152265263,4.4646103,3061.3,3060.8,10.78183351]
["bitfinex","ETHUSD",1765152265469,5.01011133,3061.3,3060.9,1.14748455]
["bitfinex","ETHUSD",1765152265766,0.6439,3060.9,3060.8,4.24759411]
["bitfinex","ETHUSD",1765152266154,1.20814,3060.9,3060.8,3.522]
["bitfinex","ETHUSD",1765152266653,1.20814,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152268586,0.60404,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152268885,1.06924,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152269089,4.33625297,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152269403,5.09656792,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152270703,1.82955495,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152272502,5.09656792,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152275106,1.36435495,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152275272,1.06924,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152279383,0.60404,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152280086,0.56164,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152280487,1.06924,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152281038,4.33625297,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152281243,5.0965585,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152281390,0.09904,3060.9,3060.8,6.7612197]
["bitfinex","ETHUSD",1765152281585,0.09904,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152281586,0.56164,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152281791,1.06924,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152282029,0.60404,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152282225,0.56164,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152282430,0.09904,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152283192,0.09904,3060.9,3060.8,3.4941]
["bitfinex","ETHUSD",1765152284241,0.09904,3061.0,3060.8,7.94061381]
["bitfinex","ETHUSD",1765152284413,0.09904,3061.0,3060.9,1.64158455]
["bitfinex","ETHUSD",1765152284839,0.09904,3060.9,3060.8,6.99271381]
["bitfinex","ETHUSD",1765152285141,0.09904,3061.0,3060.8,6.99271381]
["bitfinex","ETHUSD",1765152285447,0.09904,3060.9,3060.8,7.48681381]
["bitfinex","ETHUSD",1765152286237,0.09904,3061.1,3060.8,12.35521806]
["bitfinex","ETHUSD",1765152286461,0.09904,3061.1,3060.9,0.4538]
["bitfinex","ETHUSD",1765152286754,0.74294,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152287057,1.91225392,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152288713,0.80315392,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152288917,1.77335392,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152289118,1.99632582,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152291247,1.53112582,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152291454,1.30815392,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152291760,0.80315392,3060.9,3060.8,6.7320197]
["bitfinex","ETHUSD",1765152292057,1.24604,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152292434,0.09904,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152292750,0.09904,3060.9,3060.8,3.4649]
["bitfinex","ETHUSD",1765152293112,0.09904,3060.9,3060.8,6.2671197]
["bitfinex","ETHUSD",1765152293317,0.56364,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152293515,0.09904,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152294322,0.09904,3060.9,3060.8,3.4649]
["bitfinex","ETHUSD",1765152294516,4.4646103,3061.3,3060.9,0.72559411]
["bitfinex","ETHUSD",1765152294517,0.80347257,3061.2,3060.9,0.72559411]
["bitfinex","ETHUSD",1765152294710,4.5636503,3061.3,3061.2,0.4649]
["bitfinex","ETHUSD",1765152295313,4.5636503,3061.3,3061.2,3.7315928]
["bitfinex","ETHUSD",1765152295952,4.5636503,3061.3,3061.2,4.1931928]
["bitfinex","ETHUSD",1765152296536,4.4646103,3061.3,3061.2,4.1931928]
["bitfinex","ETHUSD",1765152297210,0.09904,3061.2,3061.1,1.66948455]
["bitfinex","ETHUSD",1765152297414,0.09904,3061.2,3061.1,5.66187604]
["bitfinex","ETHUSD",1765152297646,0.09904,3061.2,3061.1,6.12677604]
["bitfinex","ETHUSD",1765152298256,1.04054,3061.2,3061.1,0.522]
["bitfinex","ETHUSD",1765152298601,1.59105503,3061.2,3061.1,0.522]
["bitfinex","ETHUSD",1765152299163,4.85774783,3061.2,3060.8,3.0]
["bitfinex","ETHUSD",1765152299399,0.78624,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152299765,1.23374,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152300997,4.50075297,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152301204,6.05201449,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152302088,6.92236432,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152302396,6.05201449,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152303115,10.13454432,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152303288,10.18004432,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152303811,16.24847043,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152303978,13.4698516,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152304311,6.03911449,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152308114,6.7647086,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152308413,7.64434323,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152308610,6.91874912,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152308911,6.03911449,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152309473,5.56681449,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152309678,6.03911449,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152312010,29.4575476,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152312221,17.7023926,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152312388,13.9001906,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152312981,19.7241246,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152314014,24.1562636,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152314980,25.7177266,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152315184,16.1486436,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152315518,12.0577426,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152316077,15.6321546,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152317039,16.5304476,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152317242,15.6348486,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152318118,22.87905695,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152318852,21.56012195,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152319214,15.05203395,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152320216,10.73220595,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152320939,8.04852195,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152321247,10.73220595,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152322136,7.17071795,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152322336,7.17071795,3060.9,3060.8,3.9348]
["bitfinex","ETHUSD",1765152322337,0.09904,3060.9,3060.8,3.9348]
["bitfinex","ETHUSD",1765152322651,5.64763752,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152322855,6.35000255,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152323027,5.99188991,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152323217,5.80058991,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152323653,5.09822488,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152324417,5.59722488,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152324847,5.09822488,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152325229,5.80099415,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152325756,5.35719415,3060.9,3060.8,3.48]
["bitfinex","ETHUSD",1765152325937,0.09904,3060.9,3060.8,3.9348]
["bitfinex","ETHUSD",1765152326143,3.36605297,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152326453,3.36605297,3060.9,3060.8,3.48]
["bitfinex","ETHUSD",1765152327146,4.52357912,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1765152327549,4.52357912,3060.9,3060.8,3.48]
["bitfinex","ETHUSD",1765152327550,4.06952532,3060.9,3060.8,3.48]
["bitfinex","ETHUSD",1765152327749,0.09904,3060.9,3060.8,7.5499197]
["bitfinex","ETHUSD",1765152328320,0.09904,3061.0,3060.8,10.8170394]
["bitfinex","ETHUSD",1765152328632,0.09904,3061.2,3060.9,2.84987866]
["bitfinex","ETHUSD",1765152328820,4.5636503,3061.3,3061.2,0.6772]
["bitfinex","ETHUSD",1765152329355,4.5636503,3061.3,3061.2,1.132]
["bitfinex","ETHUSD",1765152331548,4.5636503,3061.3,3061.2,0.6772]
["bitfinex","ETHUSD",1765152331864,4.5636503,3061.3,3061.2,0.48]
["bitfinex","ETHUSD",1765152332023,0.09904,3061.1,3061.0,0.1972]
["bitfinex","ETHUSD",1765152332555,0.09904,3061.1,3061.0,0.6772]
["bitfinex","ETHUSD",1765152332725,0.09904,3061.0,3060.9,0.522]
["bitfinex","ETHUSD",1765152332927,0.10404,3061.0,3060.9,0.522]
["bitfinex","ETHUSD",1765152333123,0.53204,3061.0,3060.9,0.522]
["bitfinex","ETHUSD",1765152333350,1.85224507,3061.0,3060.9,0.522]
["bitfinex","ETHUSD",1765152333656,1.35334507,3061.0,3060.9,0.522]
["bitfinex","ETHUSD",1765152334027,0.53204,3061.0,3060.9,0.522]
["bitfinex","ETHUSD",1765152334526,0.09904,3060.9,3060.8,3.5]
["bitfinex","ETHUSD",1765152334721,0.10404,3060.9,3060.8,3.5]
["bitfinex","ETHUSD",1765152335361,0.09904,3060.9,3060.8,3.5]
["bitfinex","ETHUSD",1765152336341,3.99035297,3060.9,3060.8,3.5]
["bitfinex","ETHUSD",1765152336662,6.24419068,3060.9,3060.8,3.5]
["bitfinex","ETHUSD",1765152336837,8.59736068,3060.9,3060.8,3.5]
["bitfinex","ETHUSD",1765152337243,9.46749168,3060.9,3060.8,3.5]
["bitfinex","ETHUSD",1765152337656,10.54749168,3060.9,3060.8,3.5]
["bitfinex","ETHUSD",1765152337854,6.24419068,3060.9,3060.8,3.5]
["bitfinex","ETHUSD",1765152338164,9.39206968,3060.9,3060.8,3.5]
["bitfinex","ETHUSD",1765152338668,9.39763168,3060.9,3060.8,3.5]
["bitfinex","ETHUSD",1765152338870,12.35071065,3060.9,3060.8,3.5]
["bitfinex","ETHUSD",1765152339174,13.48180876,3060.9,3060.8,3.5]
["bitfinex","ETHUSD",1765152339660,14.96094376,3060.9,3060.8,3.5]
["bitfinex","ETHUSD",1765152339968,22.1402842,3060.9,3060.8,3.5]
["bitfinex","ETHUSD",1765152340168,22.43375055,3060.9,3060.8,3.5]
["bitfinex","ETHUSD",1765152340661,25.14916455,3060.9,3060.8,3.5]
["bitfinex","ETHUSD",1765152341441,18.32317455,3060.9,3060.8,3.5]
["bitfinex","ETHUSD",1765152341787,38.56589355,3060.9,3060.8,3.5]
["bitfinex","ETHUSD",1765152342633,38.31559355,3060.9,3060.8,3.5]
["bitfinex","ETHUSD",1765152343305,36.81533144,3060.9,3060.8,3.5]
["bitfinex","ETHUSD",1765152343769,38.02157244,3060.9,3060.8,3.5]
["bitfinex","ETHUSD",1765152344160,27.97695744,3060.9,3060.8,3.5]
["bitfinex","ETHUSD",1765152344666,32.49731244,3060.9,3060.8,3.5]
["bitfinex","ETHUSD",1765152345167,30.18195744,3060.9,3060.8,3.5]
["bitfinex","ETHUSD",1765152345662,37.12839544,3060.9,3060.8,3.5]
["bitfinex","ETHUSD",1765152345870,35.80013044,3060.9,3060.8,3.5]
["bitfinex","ETHUSD",1765152346762,36.90540344,3060.9,3060.8,3.5]
["bitfinex","ETHUSD",1765152347691,36.89666444,3060.9,3059.3,0.522]
["bitfinex","ETHUSD",1765152347848,0.09904,3059.4,3059.3,0.522]
["bitfinex","ETHUSD",1765152348053,0.005,3059.7,3058.5,1.14748455]
["bitfinex","ETHUSD",1765152348257,0.09904,3059.0,3058.9,0.4548]
["bitfinex","ETHUSD",1765152348681,0.09904,3059.0,3058.9,0.9348]
["bitfinex","ETHUSD",1765152350284,0.09904,3059.3,3058.9,4.20394904]
["bitfinex","ETHUSD",1765152350495,0.09904,3059.3,3059.1,1.14748455]
["bitfinex","ETHUSD",1765152350655,0.09904,3059.3,3059.2,0.6772]
["bitfinex","ETHUSD",1765152350855,0.09904,3059.3,3059.2,4.42682845]
["bitfinex","ETHUSD",1765152352783,0.09904,3059.3,3059.2,1.158]
["bitfinex","ETHUSD",1765152353358,0.09904,3059.3,3059.2,1.71530061]
["bitfinex","ETHUSD",1765152353787,0.09904,3059.3,3059.2,1.158]
["bitfinex","ETHUSD",1765152356486,0.09904,3059.3,3059.2,4.42682845]
["bitfinex","ETHUSD",1765152359001,10.36,3060.3,3059.2,5.15242256]
["bitfinex","ETHUSD",1765152359347,0.09904,3059.8,3059.7,3.26829427]
["bitfinex","ETHUSD",1765152359844,0.09904,3059.8,3059.7,3.75689427]
["bitfinex","ETHUSD",1765152360053,0.09904,3059.8,3059.7,4.24149427]
["bitfinex","ETHUSD",1765152360203,0.09904,3059.8,3059.7,1.83894396]
["bitfinex","ETHUSD",1765152360838,0.4762,3059.8,3059.3,0.522]
["bitfinex","ETHUSD",1765152361043,0.09904,3059.5,3059.4,1.87307866]
["bitfinex","ETHUSD",1765152361362,0.09904,3059.5,3059.4,5.14169342]
["bitfinex","ETHUSD",1765152361572,0.09904,3059.4,3059.3,0.522]
["bitfinex","ETHUSD",1765152361854,0.56154,3059.4,3058.5,1.14748455]
["bitfinex","ETHUSD",1765152362061,0.09904,3058.7,3058.6,4.76987631]
["bitfinex","ETHUSD",1765152362416,0.09904,3058.7,3058.6,1.98904846]
["bitfinex","ETHUSD",1765152362633,0.09904,3058.7,3058.6,1.4952]
["bitfinex","ETHUSD",1765152362842,0.09904,3058.7,3058.6,1.0106]
["bitfinex","ETHUSD",1765152363148,0.09904,3058.7,3058.6,0.522]
["bitfinex","ETHUSD",1765152364158,0.09904,3058.7,3058.6,1.0106]
["bitfinex","ETHUSD",1765152366566,0.09904,3058.7,3058.6,1.4952]
["bitfinex","ETHUSD",1765152367126,0.09904,3058.7,3058.6,1.0106]
["bitfinex","ETHUSD",1765152367356,0.58854,3058.7,3058.6,0.522]
["bitfinex","ETHUSD",1765152367750,0.09904,3058.7,3058.6,1.0106]
["bitfinex","ETHUSD",1765152367970,0.09904,3058.7,3058.6,1.4952]
["bitfinex","ETHUSD",1765152368225,0.09904,3058.7,3058.6,1.0106]
["bitfinex","ETHUSD",1765152369682,0.09904,3058.7,3058.6,0.522]
["bitfinex","ETHUSD",1765152370025,0.09904,3058.7,3058.6,1.0106]
["bitfinex","ETHUSD",1765152371930,0.09904,3058.7,3058.6,0.522]
["bitfinex","ETHUSD",1765152372145,0.09904,3058.7,3058.6,1.0106]
["bitfinex","ETHUSD",1765152372753,0.09904,3058.7,3058.6,1.4952]
["bitfinex","ETHUSD",1765152373515,3.3684028,3058.7,3058.6,1.0106]
["bitfinex","ETHUSD",1765152373803,0.09904,3058.7,3058.6,1.0106]
["bitfinex","ETHUSD",1765152374305,0.09904,3058.7,3058.4,0.001]
["bitfinex","ETHUSD",1765152374306,0.09904,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1765152374481,0.10364,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1765152374872,0.09904,3058.5,3058.4,0.4896]
["bitfinex","ETHUSD",1765152375496,0.09904,3058.5,3058.4,0.9742]
["bitfinex","ETHUSD",1765152376874,0.09904,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1765152377073,0.09904,3058.5,3058.4,0.4896]
["bitfinex","ETHUSD",1765152377384,0.55824,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1765152377581,0.09904,3058.5,3058.4,0.9742]
["bitfinex","ETHUSD",1765152377769,0.58854,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1765152378396,4.71008826,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1765152379266,4.28628826,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1765152379810,4.71008826,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1765152380482,5.41333842,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1765152380667,23.41465142,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1765152380874,21.18600053,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1765152381078,22.06363218,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1765152381813,24.28083018,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1765152382413,18.82216018,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1765152382911,23.81220218,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1765152383116,22.33100418,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1765152383282,21.45337253,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1765152383809,20.08478953,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1765152383974,20.28790353,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1765152384879,29.31450853,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1765152385075,26.80545553,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1765152385271,27.68313275,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1765152385471,20.27928453,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1765152385876,32.44301853,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1765152386093,37.89156453,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1765152386935,37.91643753,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1765152387093,39.08661307,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1765152387938,44.53661207,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1765152388098,43.36643653,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1765152388449,1.13109811,3058.4,3057.6,0.001]
["bitfinex","ETHUSD",1765152388658,19.83200263,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1765152388858,20.22972632,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1765152389031,22.76982934,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1765152390049,22.76220234,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1765152390250,24.79060978,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1765152390663,24.21543878,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1765152390863,9.27845081,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1765152391161,6.37240084,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1765152395657,6.85770084,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1765152396751,9.06602784,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1765152397581,6.85770084,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1765152400085,6.37240084,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1765152400250,7.55802564,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1765152402160,9.98919564,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1765152402361,23.78581664,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1765152403080,24.19132064,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1765152403285,19.649975,3057.1,3056.7,0.001]
["bitfinex","ETHUSD",1765152403447,22.74072266,3057.1,3056.7,0.001]
["bitfinex","ETHUSD",1765152403666,23.22602266,3057.1,3056.7,0.001]
["bitfinex","ETHUSD",1765152404066,0.201,3056.5,3056.3,0.001]
["bitfinex","ETHUSD",1765152404275,3.79216305,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765152404603,23.75988432,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765152404901,25.8644534,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1765152405200,0.09904,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765152405401,1.01764,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765152406011,15.474185,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765152406177,20.69749474,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765152406384,23.18587832,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765152406698,23.59138232,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1765152406901,23.59138232,3055.8,3054.5,0.001]
["bitfinex","ETHUSD",1765152406902,35.13145924,3055.8,3054.5,0.001]
["bitfinex","ETHUSD",1765152407075,0.09904,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765152407868,0.54884,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765152408306,3.82259106,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765152408775,3.37279106,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765152408975,0.09904,3054.6,3054.5,0.9152]
["bitfinex","ETHUSD",1765152409396,0.09904,3054.6,3054.5,0.4635]
["bitfinex","ETHUSD",1765152409711,0.09904,3054.6,3054.5,0.9152]
["bitfinex","ETHUSD",1765152412401,0.09904,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765152412710,0.09904,3054.6,3054.5,0.9601]
["bitfinex","ETHUSD",1765152416126,0.09904,3054.6,3054.5,4.65736195]
["bitfinex","ETHUSD",1765152417541,0.09904,3054.6,3054.5,5.38295606]
["bitfinex","ETHUSD",1765152418047,0.09904,3054.9,3054.6,0.72559411]
["bitfinex","ETHUSD",1765152418242,0.09904,3054.9,3054.8,1.14748455]
["bitfinex","ETHUSD",1765152418409,0.09904,3054.9,3054.8,1.98717087]
["bitfinex","ETHUSD",1765152418613,0.09904,3054.9,3054.8,5.72900759]
["bitfinex","ETHUSD",1765152420020,0.09904,3055.2,3054.8,9.72813842]
["bitfinex","ETHUSD",1765152420226,0.09904,3055.2,3055.0,1.14748455]
["bitfinex","ETHUSD",1765152420451,0.09904,3055.2,3055.1,1.0722]
["bitfinex","ETHUSD",1765152420661,0.09904,3055.2,3055.1,5.41773725]
["bitfinex","ETHUSD",1765152421016,0.09904,3055.7,3055.1,11.96416779]
["bitfinex","ETHUSD",1765152421255,0.09904,3055.7,3055.6,0.4778]
["bitfinex","ETHUSD",1765152421750,0.09904,3055.7,3055.6,0.9611]
["bitfinex","ETHUSD",1765152422650,0.09904,3055.7,3055.6,1.68669411]
["bitfinex","ETHUSD",1765152422826,0.09904,3055.7,3055.6,4.95937378]
["bitfinex","ETHUSD",1765152423027,0.09904,3055.7,3055.6,5.78259797]
["bitfinex","ETHUSD",1765152424717,0.09904,3056.1,3055.7,0.72559411]
["bitfinex","ETHUSD",1765152424934,0.09904,3056.1,3055.8,0.522]
["bitfinex","ETHUSD",1765152425238,0.09904,3056.1,3056.0,0.4778]
["bitfinex","ETHUSD",1765152425618,0.09904,3055.9,3055.8,0.522]
["bitfinex","ETHUSD",1765152426241,0.09904,3055.9,3055.8,1.4831]
["bitfinex","ETHUSD",1765152426442,0.09904,3055.9,3055.8,2.55557622]
["bitfinex","ETHUSD",1765152426755,0.09904,3056.0,3055.9,3.99795249]
["bitfinex","ETHUSD",1765152426955,0.09904,3056.0,3055.9,4.48125249]
["bitfinex","ETHUSD",1765152427125,0.09904,3056.0,3055.9,4.95905249]
["bitfinex","ETHUSD",1765152427822,0.09904,3056.0,3055.9,6.10653704]
["bitfinex","ETHUSD",1765152428052,0.09904,3056.0,3055.9,7.3186247]
["bitfinex","ETHUSD",1765152428253,0.09904,3056.0,3055.9,6.17114015]
["bitfinex","ETHUSD",1765152428918,0.09904,3056.0,3055.9,7.3186247]
["bitfinex","ETHUSD",1765152429162,0.002,3057.0,3055.9,10.59098308]
["bitfinex","ETHUSD",1765152429459,0.09904,3056.2,3056.1,1.14748455]
["bitfinex","ETHUSD",1765152429654,0.09904,3056.2,3056.1,2.99914542]
["bitfinex","ETHUSD",1765152429885,0.09904,3056.2,3056.1,4.14404542]
["bitfinex","ETHUSD",1765152431078,0.09904,3056.2,3056.1,7.41618965]
["bitfinex","ETHUSD",1765152432093,0.09904,3056.2,3056.1,6.2687051]
["bitfinex","ETHUSD",1765152432251,0.09904,3056.3,3056.1,9.54084933]
["bitfinex","ETHUSD",1765152432586,0.09904,3056.3,3056.2,1.91518493]
["bitfinex","ETHUSD",1765152432757,0.09904,3056.3,3056.2,3.06266948]
["bitfinex","ETHUSD",1765152433078,0.09904,3056.3,3056.2,5.1872221]
["bitfinex","ETHUSD",1765152433277,0.09904,3056.3,3056.2,3.74983717]
["bitfinex","ETHUSD",1765152434274,0.09904,3056.3,3056.2,4.23313717]
["bitfinex","ETHUSD",1765152434883,0.09904,3056.4,3056.2,7.50517434]
["bitfinex","ETHUSD",1765152435079,0.1824,3056.9,3056.2,3.27203717]
["bitfinex","ETHUSD",1765152435378,0.09904,3056.3,3056.2,3.27203717]
["bitfinex","ETHUSD",1765152435878,0.09904,3056.3,3056.2,3.74983717]
["bitfinex","ETHUSD",1765152436042,0.09904,3056.3,3056.2,4.23313717]
["bitfinex","ETHUSD",1765152437972,0.09904,3056.3,3056.2,3.74983717]
["bitfinex","ETHUSD",1765152438272,0.09904,3056.3,3056.2,0.4778]
["bitfinex","ETHUSD",1765152439755,0.09904,3056.3,3056.2,3.74983717]
["bitfinex","ETHUSD",1765152441890,0.09904,3056.3,3056.2,4.22103717]
["bitfinex","ETHUSD",1765152446551,0.002,3057.0,3056.3,0.72559411]
["bitfinex","ETHUSD",1765152446900,0.09904,3056.8,3056.5,3.27170371]
["bitfinex","ETHUSD",1765152447053,0.09904,3056.6,3056.5,3.99729782]
["bitfinex","ETHUSD",1765152447557,0.09904,3056.6,3056.5,4.48179782]
["bitfinex","ETHUSD",1765152447772,0.09904,3056.6,3056.5,4.95299782]
["bitfinex","ETHUSD",1765152449686,0.09904,3056.6,3056.5,5.89023851]
["bitfinex","ETHUSD",1765152451990,0.09904,3056.6,3056.5,5.94003851]
["bitfinex","ETHUSD",1765152452281,0.09904,3056.6,3056.5,5.00279782]
["bitfinex","ETHUSD",1765152453253,0.09904,3056.6,3056.5,5.47399782]
["bitfinex","ETHUSD",1765152454597,0.09904,3056.9,3056.6,0.72559411]
["bitfinex","ETHUSD",1765152454805,0.002,3057.0,3056.9,0.4845]
["bitfinex","ETHUSD",1765152455279,0.002,3057.0,3056.9,1.16601846]
["bitfinex","ETHUSD",1765152455955,0.002,3057.0,3056.9,5.16290047]
["bitfinex","ETHUSD",1765152459896,0.002,3057.6,3057.0,1.13109811]
["bitfinex","ETHUSD",1765152460096,0.002,3057.6,3057.5,4.57509599]
["bitfinex","ETHUSD",1765152460263,0.002,3057.6,3057.5,5.55360559]
["bitfinex","ETHUSD",1765152460467,0.002,3057.6,3057.5,9.29545154]
["bitfinex","ETHUSD",1765152460677,0.002,3057.6,3057.5,8.66930392]
["bitfinex","ETHUSD",1765152461468,0.002,3057.6,3057.5,11.00265418]
["bitfinex","ETHUSD",1765152461989,0.002,3057.6,3057.5,8.66930392]
["bitfinex","ETHUSD",1765152462167,0.002,3057.6,3057.5,11.00265418]
["bitfinex","ETHUSD",1765152462799,0.002,3057.6,3057.5,6.33595366]
["bitfinex","ETHUSD",1765152464495,0.002,3058.2,3057.6,1.13109811]
["bitfinex","ETHUSD",1765152464697,0.002,3058.2,3058.1,2.76308266]
["bitfinex","ETHUSD",1765152465206,0.002,3058.2,3058.1,3.23428266]
["bitfinex","ETHUSD",1765152466999,0.002,3058.2,3058.1,6.50428691]
["bitfinex","ETHUSD",1765152471752,0.4466,3058.2,3058.1,3.27000425]
["bitfinex","ETHUSD",1765152471914,0.4466,3058.2,3057.8,3.27032462]
["bitfinex","ETHUSD",1765152471915,0.09904,3058.0,3057.8,3.27032169]
["bitfinex","ETHUSD",1765152472241,0.4446,3057.9,3057.8,3.27032169]
["bitfinex","ETHUSD",1765152472445,0.4446,3057.9,3057.8,3.9959158]
["bitfinex","ETHUSD",1765152473117,1.22404,3057.9,3057.8,3.9959158]
["bitfinex","ETHUSD",1765152473532,0.54364,3057.9,3057.8,3.9959158]
["bitfinex","ETHUSD",1765152473944,0.09904,3057.9,3057.8,3.9959158]
["bitfinex","ETHUSD",1765152474442,0.54114,3057.9,3057.8,3.9959158]
["bitfinex","ETHUSD",1765152475005,0.09904,3057.9,3057.8,3.9959158]
["bitfinex","ETHUSD",1765152475206,0.54114,3057.9,3057.8,3.9959158]
["bitfinex","ETHUSD",1765152476145,0.09904,3057.9,3057.8,3.9959158]
["bitfinex","ETHUSD",1765152476356,0.002,3058.2,3057.9,0.72559411]
["bitfinex","ETHUSD",1765152476506,0.002,3058.2,3058.1,1.64228455]
["bitfinex","ETHUSD",1765152476707,0.002,3058.2,3058.1,2.13928455]
["bitfinex","ETHUSD",1765152478248,0.002,3058.2,3058.1,6.13488291]
["bitfinex","ETHUSD",1765152478541,0.002,3058.2,3058.1,7.26269067]
["bitfinex","ETHUSD",1765152479945,0.002,3058.2,3058.1,7.66819467]
["bitfinex","ETHUSD",1765152481032,0.4421,3058.2,3058.1,6.67639467]
["bitfinex","ETHUSD",1765152481246,0.002,3058.2,3058.1,3.99559836]
["bitfinex","ETHUSD",1765152481441,0.002,3058.2,3058.1,5.35030236]
["bitfinex","ETHUSD",1765152481815,0.002,3058.9,3058.5,0.4568]
["bitfinex","ETHUSD",1765152482138,0.002,3059.1,3058.9,0.405504]
["bitfinex","ETHUSD",1765152482346,0.002,3059.1,3059.0,0.4568]
["bitfinex","ETHUSD",1765152482547,0.002,3059.1,3059.0,4.94383628]
["bitfinex","ETHUSD",1765152482722,0.002,3059.1,3059.0,5.80568624]
["bitfinex","ETHUSD",1765152483715,0.002,3059.1,3059.0,5.31328624]
["bitfinex","ETHUSD",1765152484758,0.002,3059.1,3059.0,4.51563628]
["bitfinex","ETHUSD",1765152484759,1.02624,3059.1,3059.0,4.51563628]
["bitfinex","ETHUSD",1765152484958,0.4365,3059.1,3059.0,4.51563628]
["bitfinex","ETHUSD",1765152485163,0.002,3059.1,3059.0,4.97243628]
["bitfinex","ETHUSD",1765152485748,0.002,3059.1,3059.0,5.87034028]
["bitfinex","ETHUSD",1765152486068,0.002,3059.1,3059.0,7.19804261]
["bitfinex","ETHUSD",1765152489244,0.4373,3059.1,3059.0,5.1177445]
["bitfinex","ETHUSD",1765152489553,0.4373,3059.1,3059.0,3.79004217]
["bitfinex","ETHUSD",1765152489755,0.002,3059.1,3059.0,4.92114028]
["bitfinex","ETHUSD",1765152491191,0.928,3059.1,3059.0,0.521]
["bitfinex","ETHUSD",1765152491752,0.53684,3059.1,3059.0,4.51563628]
["bitfinex","ETHUSD",1765152492065,0.53684,3059.1,3059.0,1.24659411]
["bitfinex","ETHUSD",1765152492066,1.02704,3059.1,3059.0,1.24659411]
["bitfinex","ETHUSD",1765152492266,1.02704,3059.1,3059.0,0.521]
["bitfinex","ETHUSD",1765152492963,0.928,3059.1,3058.5,0.72559411]
["bitfinex","ETHUSD",1765152493137,0.6386,3058.6,3058.4,0.521]
["bitfinex","ETHUSD",1765152493323,0.1728,3058.6,3058.5,1.14748455]
["bitfinex","ETHUSD",1765152493529,0.27184,3058.6,3058.5,4.41698745]
["bitfinex","ETHUSD",1765152493719,0.73764,3058.6,3058.5,4.41698745]
["bitfinex","ETHUSD",1765152493927,0.09904,3058.5,3058.4,0.521]
["bitfinex","ETHUSD",1765152494124,0.09904,3057.8,3057.7,1.14748455]
["bitfinex","ETHUSD",1765152494427,0.49424,3057.8,3057.7,0.521]
["bitfinex","ETHUSD",1765152494639,0.98554,3057.8,3057.7,0.521]
["bitfinex","ETHUSD",1765152494928,0.98554,3057.8,3057.4,1.14748455]
["bitfinex","ETHUSD",1765152494929,0.09904,3057.5,3057.4,1.14748455]
["bitfinex","ETHUSD",1765152495167,1.05614,3057.5,3057.4,1.14748455]
["bitfinex","ETHUSD",1765152495367,0.09904,3057.4,3057.3,0.521]
["bitfinex","ETHUSD",1765152495669,0.09904,3057.4,3057.3,1.24659411]
["bitfinex","ETHUSD",1765152495670,0.60284,3057.4,3057.3,1.24659411]
["bitfinex","ETHUSD",1765152496029,0.60284,3057.4,3057.3,0.521]
["bitfinex","ETHUSD",1765152496863,0.60284,3057.4,3057.3,4.51745401]
["bitfinex","ETHUSD",1765152497071,0.60284,3057.4,3057.3,1.24659411]
["bitfinex","ETHUSD",1765152497854,0.60284,3057.4,3057.3,4.51745401]
["bitfinex","ETHUSD",1765152498028,0.09904,3057.4,3057.3,5.41115313]
["bitfinex","ETHUSD",1765152498227,0.09904,3057.5,3057.3,5.41115313]
["bitfinex","ETHUSD",1765152498558,0.56484,3057.4,3057.3,1.24659411]
["bitfinex","ETHUSD",1765152498970,1.05614,3057.4,3057.3,1.24659411]
["bitfinex","ETHUSD",1765152499129,0.19,3057.8,3057.3,5.66493856]
["bitfinex","ETHUSD",1765152499324,0.09904,3057.7,3057.5,1.14748455]
["bitfinex","ETHUSD",1765152499530,0.09904,3057.7,3057.4,0.72559411]
["bitfinex","ETHUSD",1765152499531,0.09904,3057.7,3057.6,1.14748455]
["bitfinex","ETHUSD",1765152499761,0.59034,3057.7,3057.6,1.14748455]
["bitfinex","ETHUSD",1765152499965,0.56484,3057.7,3057.6,1.33479242]
["bitfinex","ETHUSD",1765152500330,1.05614,3057.7,3057.6,1.33479242]
["bitfinex","ETHUSD",1765152500553,0.56484,3057.7,3057.6,1.33479242]
["bitfinex","ETHUSD",1765152500832,0.09904,3057.8,3057.6,1.33479242]
["bitfinex","ETHUSD",1765152501065,0.4737,3057.7,3057.6,1.33479242]
["bitfinex","ETHUSD",1765152501287,0.09904,3057.5,3057.4,5.14374062]
["bitfinex","ETHUSD",1765152501612,0.11354,3057.5,3057.4,5.14374062]
["bitfinex","ETHUSD",1765152501898,0.09904,3057.7,3057.4,8.91149354]
["bitfinex","ETHUSD",1765152502097,0.09904,3057.7,3057.6,1.14748455]
["bitfinex","ETHUSD",1765152502299,0.09904,3058.1,3057.6,2.65038236]
["bitfinex","ETHUSD",1765152502501,0.09904,3058.0,3057.8,1.14748455]
["bitfinex","ETHUSD",1765152502988,0.58244,3057.9,3057.8,1.14748455]
["bitfinex","ETHUSD",1765152503158,0.09904,3058.1,3057.9,3.27021812]
["bitfinex","ETHUSD",1765152503363,0.09904,3058.1,3058.0,1.14748455]
["bitfinex","ETHUSD",1765152503880,0.09904,3058.1,3057.6,4.27641188]
["bitfinex","ETHUSD",1765152503881,0.09904,3057.7,3057.6,4.27641188]
["bitfinex","ETHUSD",1765152504089,0.09904,3057.9,3057.7,0.72559411]
["bitfinex","ETHUSD",1765152504287,0.09904,3057.7,3057.6,0.72559411]
["bitfinex","ETHUSD",1765152504475,0.58534,3057.7,3057.6,0.72559411]
["bitfinex","ETHUSD",1765152504974,0.58534,3057.7,3057.6,3.99613309]
["bitfinex","ETHUSD",1765152505186,0.10384,3057.7,3057.6,3.99613309]
["bitfinex","ETHUSD",1765152505906,0.10384,3057.7,3057.6,0.72559411]
["bitfinex","ETHUSD",1765152506195,0.10384,3057.7,3057.6,3.99613309]
["bitfinex","ETHUSD",1765152506400,0.58534,3057.7,3057.6,0.72559411]
["bitfinex","ETHUSD",1765152507124,0.58534,3057.7,3057.6,3.99613309]
["bitfinex","ETHUSD",1765152507406,0.58534,3057.7,3057.6,0.72559411]
["bitfinex","ETHUSD",1765152507996,0.58534,3057.7,3057.6,3.99613309]
["bitfinex","ETHUSD",1765152508806,0.58534,3057.7,3057.6,0.72559411]
["bitfinex","ETHUSD",1765152509202,0.09904,3057.4,3057.3,0.521]
["bitfinex","ETHUSD",1765152509403,0.57764,3057.4,3057.3,0.521]
["bitfinex","ETHUSD",1765152509606,1.05914,3057.4,3057.3,0.521]
["bitfinex","ETHUSD",1765152509981,1.05914,3057.4,3057.3,3.7918599]
["bitfinex","ETHUSD",1765152510178,0.09904,3057.4,3057.3,3.7918599]
["bitfinex","ETHUSD",1765152510385,0.09904,3057.7,3057.3,4.85545376]
["bitfinex","ETHUSD",1765152510679,0.09904,3057.7,3057.5,1.14748455]
["bitfinex","ETHUSD",1765152510908,0.4815,3057.9,3057.6,0.497]
["bitfinex","ETHUSD",1765152510909,0.09904,3057.9,3057.6,0.497]
["bitfinex","ETHUSD",1765152511125,0.09904,3057.9,3057.8,1.14748455]
["bitfinex","ETHUSD",1765152511280,0.4815,3058.4,3057.8,1.88476295]
["bitfinex","ETHUSD",1765152511479,0.09904,3058.1,3058.0,1.14748455]
["bitfinex","ETHUSD",1765152511986,1.06394,3058.1,3058.0,1.14748455]
["bitfinex","ETHUSD",1765152512288,0.58244,3058.1,3058.0,4.41759573]
["bitfinex","ETHUSD",1765152512531,0.58244,3058.1,3058.0,1.14748455]
["bitfinex","ETHUSD",1765152513123,0.9649,3058.1,3057.8,4.65804466]
["bitfinex","ETHUSD",1765152513279,0.09904,3057.5,3057.3,0.521]
["bitfinex","ETHUSD",1765152513477,1.06394,3057.4,3057.3,0.521]
["bitfinex","ETHUSD",1765152514117,4.33469292,3057.4,3057.3,0.521]
["bitfinex","ETHUSD",1765152514429,4.23565292,3057.4,3057.2,0.001]
["bitfinex","ETHUSD",1765152514578,0.58534,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765152514783,0.97094929,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765152515816,4.24180919,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765152517435,0.97094929,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765152517615,0.58534,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765152518841,3.8561999,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765152525435,0.58534,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765152525641,3.8561999,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765152528052,3.3746999,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765152528455,3.8561999,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765152529292,9.03512553,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765152529440,5.27261553,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765152530098,8.45939153,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765152531382,7.59374853,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765152531817,5.27261553,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765152532191,16.55638053,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765152532398,5.27261553,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765152532595,20.04605253,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765152532825,19.46265368,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1765152533031,0.09904,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1765152533193,0.72559411,3056.5,3055.6,0.001]
["bitfinex","ETHUSD",1765152533518,3.8266913,3056.0,3055.6,0.001]
["bitfinex","ETHUSD",1765152533724,0.09904,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1765152533904,0.09904,3054.6,3054.4,1.87307866]
["bitfinex","ETHUSD",1765152534082,0.09904,3054.6,3054.5,0.72659411]
["bitfinex","ETHUSD",1765152534282,0.09904,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765152534523,0.09904,3054.6,3054.5,0.4805]
["bitfinex","ETHUSD",1765152535183,0.09904,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765152535597,4.29019106,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765152535797,5.0465735,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765152539323,8.28071656,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765152540920,8.28071656,3054.6,3054.5,0.9574]
["bitfinex","ETHUSD",1765152540921,0.09904,3054.6,3054.5,0.9574]
["bitfinex","ETHUSD",1765152541150,0.09904,3055.3,3054.5,0.9574]
["bitfinex","ETHUSD",1765152541315,0.09904,3055.3,3054.6,0.92344151]
["bitfinex","ETHUSD",1765152541518,0.09904,3055.3,3054.5,0.001]
["bitfinex","ETHUSD",1765152541519,0.09904,3055.3,3055.2,0.6537]
["bitfinex","ETHUSD",1765152541806,0.09904,3054.9,3054.8,0.72559411]
["bitfinex","ETHUSD",1765152542006,0.09904,3054.9,3054.8,1.87307866]
["bitfinex","ETHUSD",1765152542217,0.09904,3054.9,3054.8,2.82947866]
["bitfinex","ETHUSD",1765152543449,0.09904,3055.3,3054.8,2.86221402]
["bitfinex","ETHUSD",1765152543754,0.09904,3055.3,3055.2,3.27310814]
["bitfinex","ETHUSD",1765152543962,4.41926211,3056.5,3055.2,8.93171039]
["bitfinex","ETHUSD",1765152543963,1.14748455,3056.5,3055.2,8.93171039]
["bitfinex","ETHUSD",1765152544145,0.09904,3055.7,3055.3,2.2187136]
["bitfinex","ETHUSD",1765152544452,0.09904,3055.4,3055.3,1.00791949]
["bitfinex","ETHUSD",1765152544651,0.09904,3055.3,3055.2,1.42909411]
["bitfinex","ETHUSD",1765152544845,0.09904,3055.3,3055.2,2.57657866]
["bitfinex","ETHUSD",1765152545155,6.5436461,3056.4,3055.2,3.53297866]
["bitfinex","ETHUSD",1765152545156,0.09904,3055.6,3055.2,3.53297866]
["bitfinex","ETHUSD",1765152545323,0.09904,3055.6,3055.3,0.4852]
["bitfinex","ETHUSD",1765152545523,0.09904,3055.6,3055.5,0.4712]
["bitfinex","ETHUSD",1765152545726,0.09904,3055.6,3055.5,4.46958088]
["bitfinex","ETHUSD",1765152545938,0.09904,3055.8,3055.5,5.16670395]
["bitfinex","ETHUSD",1765152546167,0.09904,3055.8,3055.7,0.4712]
["bitfinex","ETHUSD",1765152546756,0.9082,3055.8,3055.4,0.72559411]
["bitfinex","ETHUSD",1765152547052,0.09904,3055.5,3055.4,3.998488]
["bitfinex","ETHUSD",1765152547452,0.09904,3055.5,3055.4,0.72559411]
["bitfinex","ETHUSD",1765152547619,0.27091076,3056.5,3055.5,0.72559411]
["bitfinex","ETHUSD",1765152547823,0.09904,3056.0,3055.8,3.74365222]
["bitfinex","ETHUSD",1765152548126,3.5426344,3056.5,3055.8,0.4712]
["bitfinex","ETHUSD",1765152548127,0.09904,3055.9,3055.8,0.4712]
["bitfinex","ETHUSD",1765152548641,0.09904,3055.9,3055.8,5.37635002]
["bitfinex","ETHUSD",1765152548836,3.75483401,3056.6,3055.8,5.37635002]
["bitfinex","ETHUSD",1765152548837,0.09904,3056.0,3055.8,5.37635002]
["bitfinex","ETHUSD",1765152549362,0.09904,3056.2,3055.9,0.9564]
["bitfinex","ETHUSD",1765152549662,0.09904,3056.2,3056.0,1.14748455]
["bitfinex","ETHUSD",1765152549827,0.09904,3056.2,3056.1,0.6537]
["bitfinex","ETHUSD",1765152550772,0.09904,3056.0,3055.9,4.86280236]
["bitfinex","ETHUSD",1765152550975,0.09904,3056.0,3055.9,4.46912081]
["bitfinex","ETHUSD",1765152551143,4.61861465,3056.7,3056.0,3.9978332]
["bitfinex","ETHUSD",1765152551144,0.09904,3056.1,3056.0,3.9978332]
["bitfinex","ETHUSD",1765152551672,0.09904,3056.1,3056.0,4.4690332]
["bitfinex","ETHUSD",1765152553478,0.09904,3056.1,3056.0,4.9542332]
["bitfinex","ETHUSD",1765152554664,0.09904,3056.3,3056.1,0.72559411]
["bitfinex","ETHUSD",1765152554864,0.09904,3056.3,3056.2,5.14511583]
["bitfinex","ETHUSD",1765152555061,0.09904,3056.3,3056.2,4.95403128]
["bitfinex","ETHUSD",1765152555267,0.09904,3056.3,3056.2,0.72559411]
["bitfinex","ETHUSD",1765152557674,0.09904,3056.3,3056.2,4.95403128]
["bitfinex","ETHUSD",1765152558087,0.09904,3056.3,3056.2,4.46883128]
["bitfinex","ETHUSD",1765152559186,0.09904,3056.3,3056.0,0.521]
["bitfinex","ETHUSD",1765152559490,0.10384,3056.1,3056.0,0.521]
["bitfinex","ETHUSD",1765152559965,0.58704,3056.1,3056.0,0.521]
["bitfinex","ETHUSD",1765152560167,0.10384,3056.1,3056.0,0.521]
["bitfinex","ETHUSD",1765152560793,0.09904,3056.0,3055.9,0.72559411]
["bitfinex","ETHUSD",1765152561787,0.09904,3056.0,3055.7,3.99815716]
["bitfinex","ETHUSD",1765152561788,0.09904,3055.8,3055.7,3.99815716]
["bitfinex","ETHUSD",1765152562154,0.09904,3055.8,3055.7,4.94895716]
["bitfinex","ETHUSD",1765152562912,0.09904,3056.3,3055.8,0.72559411]
["bitfinex","ETHUSD",1765152563206,0.09904,3056.1,3056.0,1.14748455]
["bitfinex","ETHUSD",1765152563402,0.09904,3056.5,3056.0,1.14748455]
["bitfinex","ETHUSD",1765152563601,3.27308183,3057.1,3056.1,1.23621481]
["bitfinex","ETHUSD",1765152563602,0.09904,3057.0,3056.1,1.23621481]
["bitfinex","ETHUSD",1765152563897,0.09904,3057.0,3056.9,1.14748455]
["bitfinex","ETHUSD",1765152564066,0.09904,3057.0,3056.9,0.4779]
["bitfinex","ETHUSD",1765152564390,0.09904,3057.0,3056.9,0.9508]
["bitfinex","ETHUSD",1765152564698,0.09904,3057.0,3056.9,0.4779]
["bitfinex","ETHUSD",1765152565010,0.09904,3057.0,3056.8,0.72559411]
["bitfinex","ETHUSD",1765152565370,0.09904,3056.7,3056.3,1.14748455]
["bitfinex","ETHUSD",1765152565569,0.09904,3056.7,3056.5,4.41913204]
["bitfinex","ETHUSD",1765152565770,0.09904,3056.7,3056.6,3.74950897]
["bitfinex","ETHUSD",1765152566004,0.09904,3056.7,3056.5,3.27168485]
["bitfinex","ETHUSD",1765152566207,0.09904,3056.4,3056.3,0.72559411]
["bitfinex","ETHUSD",1765152566574,0.09904,3056.3,3056.2,0.521]
["bitfinex","ETHUSD",1765152566774,0.4475,3056.3,3055.5,3.4652504]
["bitfinex","ETHUSD",1765152566971,0.09904,3055.7,3055.6,3.27267967]
["bitfinex","ETHUSD",1765152567289,0.09904,3055.7,3055.6,3.99827378]
["bitfinex","ETHUSD",1765152567477,0.09904,3055.7,3055.6,4.94907378]
["bitfinex","ETHUSD",1765152567882,0.09904,3055.8,3055.7,0.72559411]
["bitfinex","ETHUSD",1765152568310,0.09904,3055.8,3055.7,1.20349411]
["bitfinex","ETHUSD",1765152568781,0.09904,3055.8,3055.7,5.62355122]
["bitfinex","ETHUSD",1765152570913,0.09904,3056.0,3055.7,9.36902378]
["bitfinex","ETHUSD",1765152571211,0.09904,3056.0,3055.9,1.14748455]
["bitfinex","ETHUSD",1765152571878,0.09904,3056.0,3055.9,2.09828455]
["bitfinex","ETHUSD",1765152572073,0.09904,3056.0,3055.9,0.4779]
["bitfinex","ETHUSD",1765152573114,0.09904,3056.0,3055.9,4.47585249]
["bitfinex","ETHUSD",1765152573615,0.09904,3056.0,3055.9,4.94875249]
["bitfinex","ETHUSD",1765152574413,0.09904,3056.2,3055.9,9.15799183]
["bitfinex","ETHUSD",1765152574719,0.09904,3056.2,3056.0,1.66848455]
["bitfinex","ETHUSD",1765152575210,0.09904,3056.2,3056.0,4.94064834]
["bitfinex","ETHUSD",1765152575910,0.09904,3056.2,3056.1,0.9508]
["bitfinex","ETHUSD",1765152576129,0.09904,3056.2,3056.0,3.79316379]
["bitfinex","ETHUSD",1765152576415,0.09904,3056.2,3056.0,0.521]
["bitfinex","ETHUSD",1765152576621,0.09904,3056.2,3056.0,3.79324106]
["bitfinex","ETHUSD",1765152576775,0.09904,3056.2,3056.1,0.4779]
["bitfinex","ETHUSD",1765152576979,0.09904,3056.2,3056.1,1.62538455]
["bitfinex","ETHUSD",1765152577806,0.09904,3056.2,3056.1,0.4779]
["bitfinex","ETHUSD",1765152578008,0.09904,3056.2,3056.1,3.75004423]
["bitfinex","ETHUSD",1765152580186,0.09904,3056.2,3056.1,4.22294423]
["bitfinex","ETHUSD",1765152580509,0.09904,3056.4,3056.1,5.13932047]
["bitfinex","ETHUSD",1765152580713,0.09904,3056.4,3056.2,1.14748455]
["bitfinex","ETHUSD",1765152580917,0.09904,3056.2,3056.1,3.75004262]
["bitfinex","ETHUSD",1765152583611,0.09904,3056.2,3056.1,0.4779]
["bitfinex","ETHUSD",1765152583824,0.09904,3056.2,3056.0,4.51880397]
["bitfinex","ETHUSD",1765152584315,0.09904,3056.1,3056.0,4.51880397]
["bitfinex","ETHUSD",1765152584705,0.09904,3056.1,3056.0,4.99670397]
["bitfinex","ETHUSD",1765152587188,0.54624,3056.1,3056.0,4.51880397]
["bitfinex","ETHUSD",1765152587726,0.09904,3056.1,3056.0,4.99670397]
["bitfinex","ETHUSD",1765152589717,1.00814,3056.1,3056.0,0.521]
["bitfinex","ETHUSD",1765152590294,1.43616505,3056.1,3056.0,0.521]
["bitfinex","ETHUSD",1765152591122,0.54624,3056.1,3056.0,0.521]
["bitfinex","ETHUSD",1765152591289,0.54644,3056.1,3056.0,0.521]
["bitfinex","ETHUSD",1765152592522,1.00814,3056.1,3056.0,0.521]
["bitfinex","ETHUSD",1765152593608,0.54644,3056.1,3056.0,0.521]
["bitfinex","ETHUSD",1765152594426,1.00814,3056.1,3056.0,0.521]
["bitfinex","ETHUSD",1765152594805,4.28028423,3056.1,3056.0,0.521]
["bitfinex","ETHUSD",1765152595001,5.03550649,3056.1,3056.0,0.521]
["bitfinex","ETHUSD",1765152595326,1.76336226,3056.1,3056.0,0.521]
["bitfinex","ETHUSD",1765152595830,1.00814,3056.1,3056.0,0.521]
["bitfinex","ETHUSD",1765152597502,0.09904,3056.1,3056.0,0.9784]
["bitfinex","ETHUSD",1765152599502,0.09904,3056.1,3056.0,5.00896792]
["bitfinex","ETHUSD",1765152599703,0.09904,3056.1,3056.0,5.43784541]
["bitfinex","ETHUSD",1765152599943,0.09904,3056.3,3056.0,5.43784541]
["bitfinex","ETHUSD",1765152600238,0.09904,3056.3,3056.0,6.58532996]
["bitfinex","ETHUSD",1765152600439,0.09904,3056.3,3056.2,0.4786]
["bitfinex","ETHUSD",1765152600933,0.52884,3056.3,3056.0,2.34710315]
["bitfinex","ETHUSD",1765152601101,0.10384,3056.1,3056.0,1.24659411]
["bitfinex","ETHUSD",1765152601302,0.09904,3056.1,3056.0,4.99744541]
["bitfinex","ETHUSD",1765152601701,0.09904,3056.1,3056.0,0.521]
["bitfinex","ETHUSD",1765152601702,1.00794,3056.1,3056.0,0.521]
["bitfinex","ETHUSD",1765152602001,1.43593823,3056.1,3056.0,0.521]
["bitfinex","ETHUSD",1765152602204,0.9089,3056.1,3055.2,1.14748455]
["bitfinex","ETHUSD",1765152602409,0.09904,3055.2,3055.1,0.521]
["bitfinex","ETHUSD",1765152602603,0.10354,3055.2,3055.1,0.521]
["bitfinex","ETHUSD",1765152602843,0.58314,3055.2,3055.1,0.521]
["bitfinex","ETHUSD",1765152603011,0.4841,3055.2,3054.5,0.001]
["bitfinex","ETHUSD",1765152603205,0.09904,3054.7,3054.6,0.521]
["bitfinex","ETHUSD",1765152603427,0.09904,3054.7,3054.6,1.72519411]
["bitfinex","ETHUSD",1765152603635,0.09904,3054.7,3054.6,0.9996]
["bitfinex","ETHUSD",1765152603802,0.09904,3054.7,3054.6,0.521]
["bitfinex","ETHUSD",1765152604007,0.09904,3054.7,3054.6,4.27335106]
["bitfinex","ETHUSD",1765152604221,0.09904,3054.7,3054.6,4.99894517]
["bitfinex","ETHUSD",1765152604419,0.09904,3054.7,3054.6,1.72519411]
["bitfinex","ETHUSD",1765152604619,0.09904,3054.7,3054.6,4.99894517]
["bitfinex","ETHUSD",1765152605022,0.09904,3054.7,3054.6,1.72519411]
["bitfinex","ETHUSD",1765152605238,0.55194,3054.7,3054.6,1.24659411]
["bitfinex","ETHUSD",1765152605444,0.55194,3054.7,3054.6,4.52034517]
["bitfinex","ETHUSD",1765152605766,0.09904,3054.7,3054.6,4.99894517]
["bitfinex","ETHUSD",1765152606641,0.09904,3054.7,3054.6,5.46054517]
["bitfinex","ETHUSD",1765152607443,0.09904,3054.7,3054.6,4.99894517]
["bitfinex","ETHUSD",1765152608144,0.09904,3054.9,3054.6,5.46054517]
["bitfinex","ETHUSD",1765152608348,0.09904,3054.9,3054.7,4.4211236]
["bitfinex","ETHUSD",1765152608513,0.09904,3054.9,3054.8,0.4786]
["bitfinex","ETHUSD",1765152609050,0.09904,3054.7,3054.6,1.24659411]
["bitfinex","ETHUSD",1765152609352,0.55114,3054.7,3054.6,0.521]
["bitfinex","ETHUSD",1765152609555,0.09904,3054.7,3054.6,4.73495106]
["bitfinex","ETHUSD",1765152609856,0.09904,3054.7,3054.6,4.27335106]
["bitfinex","ETHUSD",1765152610664,3.27307162,3055.3,3054.6,4.73495106]
["bitfinex","ETHUSD",1765152610665,0.09904,3054.8,3054.6,4.73495106]
["bitfinex","ETHUSD",1765152610864,0.09904,3055.0,3054.7,1.53012951]
["bitfinex","ETHUSD",1765152611064,0.09904,3055.0,3054.7,2.00872951]
["bitfinex","ETHUSD",1765152611269,0.09904,3055.0,3054.9,0.4786]
["bitfinex","ETHUSD",1765152611451,0.09904,3055.0,3054.9,0.38421063]
["bitfinex","ETHUSD",1765152612352,0.09904,3054.9,3054.6,3.79475106]
["bitfinex","ETHUSD",1765152612966,0.34258124,3054.7,3054.6,3.79475106]
["bitfinex","ETHUSD",1765152613380,0.89812124,3054.7,3054.6,0.521]
["bitfinex","ETHUSD",1765152613665,0.34258124,3054.7,3054.6,4.73495106]
["bitfinex","ETHUSD",1765152613849,0.34258124,3054.7,3054.6,5.53594203]
["bitfinex","ETHUSD",1765152614087,0.34258124,3054.7,3054.6,4.27335106]
["bitfinex","ETHUSD",1765152614932,0.89812124,3054.7,3054.6,0.521]
["bitfinex","ETHUSD",1765152615327,1.37772124,3054.7,3054.6,0.521]
["bitfinex","ETHUSD",1765152615539,0.89812124,3054.7,3054.6,0.521]
["bitfinex","ETHUSD",1765152617134,0.79908124,3054.7,3054.5,3.27482681]
["bitfinex","ETHUSD",1765152617338,0.78894,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765152617642,1.55682479,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765152618472,2.70430934,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765152619654,5.9780604,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765152621248,6.6809262,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765152621614,5.9780604,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765152625156,0.09904,3054.6,3054.5,0.4593]
["bitfinex","ETHUSD",1765152625563,0.09904,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765152626281,4.33209106,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765152629987,5.03535429,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765152631753,11.0356484,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765152631955,15.38246749,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765152633202,16.81990672,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765152633561,21.28451702,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765152633961,22.54883565,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765152634574,23.71074831,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765152636088,24.59000687,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765152636565,25.46528994,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1765152637399,0.1874,3054.1,3053.0,0.1813]
["bitfinex","ETHUSD",1765152637603,34.95379723,3054.6,3053.0,0.1813]
["bitfinex","ETHUSD",1765152637604,1.72222455,3054.0,3053.0,0.1813]
["bitfinex","ETHUSD",1765152637790,1.72222455,3054.0,3053.2,3.72746693]
["bitfinex","ETHUSD",1765152637985,2.20292455,3054.0,3053.2,0.4523]
["bitfinex","ETHUSD",1765152638185,6.18058201,3054.0,3053.2,0.4523]
["bitfinex","ETHUSD",1765152638376,7.24081703,3054.0,3053.2,3.72753211]
["bitfinex","ETHUSD",1765152638777,7.24081703,3054.0,3053.2,0.4523]
["bitfinex","ETHUSD",1765152639795,19.66250603,3054.0,3052.6,0.4523]
["bitfinex","ETHUSD",1765152639998,20.94708631,3054.0,3052.7,3.2757571]
["bitfinex","ETHUSD",1765152640206,20.94708631,3054.0,3052.7,0.4523]
["bitfinex","ETHUSD",1765152640813,15.08914631,3054.0,3052.7,0.4523]
["bitfinex","ETHUSD",1765152642292,15.08914631,3054.0,3052.7,1.17789411]
["bitfinex","ETHUSD",1765152642462,14.24215531,3054.0,3052.9,0.4523]
["bitfinex","ETHUSD",1765152642665,14.24215531,3054.0,3053.1,0.1813]
["bitfinex","ETHUSD",1765152643310,14.24215531,3054.0,3052.9,0.4523]
["bitfinex","ETHUSD",1765152644902,12.93689631,3054.0,3053.1,0.6336]
["bitfinex","ETHUSD",1765152645069,12.41589631,3054.0,3053.1,0.1813]
["bitfinex","ETHUSD",1765152645271,12.05782003,3054.0,3053.1,0.1813]
["bitfinex","ETHUSD",1765152645471,12.05782003,3054.0,3052.7,0.4523]
["bitfinex","ETHUSD",1765152645703,12.05782003,3054.0,3052.6,0.72659411]
["bitfinex","ETHUSD",1765152645704,16.42971927,3054.0,3052.6,0.72659411]
["bitfinex","ETHUSD",1765152645912,17.60218052,3054.0,3052.6,0.001]
["bitfinex","ETHUSD",1765152646080,42.13371627,3054.0,3052.6,0.001]
["bitfinex","ETHUSD",1765152646407,0.09904,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1765152647201,3.37482864,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1765152647409,0.57764,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1765152647927,0.09904,3052.7,3052.6,0.4593]
["bitfinex","ETHUSD",1765152648582,0.57764,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1765152648769,5.51948575,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1765152648976,6.00018575,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1765152649207,6.70464223,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1765152649410,0.09904,3052.7,3052.6,0.4593]
["bitfinex","ETHUSD",1765152649622,0.09904,3052.7,3052.6,0.9116]
["bitfinex","ETHUSD",1765152650219,0.09904,3052.7,3052.6,4.18749595]
["bitfinex","ETHUSD",1765152650367,0.70382157,3053.4,3052.6,10.73928785]
["bitfinex","ETHUSD",1765152650714,0.09904,3053.3,3052.7,2.2518229]
["bitfinex","ETHUSD",1765152651210,0.09904,3053.3,3053.2,0.6516]
["bitfinex","ETHUSD",1765152652012,0.09904,3053.3,3052.7,1.7995229]
["bitfinex","ETHUSD",1765152652013,0.09904,3052.9,3052.7,0.72559411]
["bitfinex","ETHUSD",1765152652182,0.09904,3053.3,3053.2,0.9374]
["bitfinex","ETHUSD",1765152652366,0.09904,3053.3,3053.2,0.4703]
["bitfinex","ETHUSD",1765152654281,0.09904,3053.3,3052.7,3.27568279]
["bitfinex","ETHUSD",1765152654282,0.09904,3052.7,3052.6,3.7439241]
["bitfinex","ETHUSD",1765152654671,0.09904,3052.7,3052.6,4.2142241]
["bitfinex","ETHUSD",1765152654908,0.09904,3052.9,3052.6,7.49012005]
["bitfinex","ETHUSD",1765152655211,0.09904,3052.9,3052.7,1.61458455]
["bitfinex","ETHUSD",1765152655521,0.09904,3053.3,3052.8,1.28703046]
["bitfinex","ETHUSD",1765152655816,0.09904,3053.3,3053.2,0.6516]
["bitfinex","ETHUSD",1765152656898,0.09904,3053.3,3053.2,1.1187]
["bitfinex","ETHUSD",1765152657807,3.27482381,3053.6,3052.8,3.7427691]
["bitfinex","ETHUSD",1765152658012,0.09904,3052.9,3052.8,0.72559411]
["bitfinex","ETHUSD",1765152658179,0.09904,3052.9,3052.8,4.00127545]
["bitfinex","ETHUSD",1765152658373,0.09904,3052.9,3052.8,4.47157545]
["bitfinex","ETHUSD",1765152658777,0.09904,3052.9,3052.8,4.93867545]
["bitfinex","ETHUSD",1765152660606,0.09904,3053.1,3052.8,8.21435679]
["bitfinex","ETHUSD",1765152660806,0.09904,3053.1,3053.0,3.27546675]
["bitfinex","ETHUSD",1765152660973,0.09904,3053.3,3053.0,7.0324335]
["bitfinex","ETHUSD",1765152661175,0.09904,3053.3,3053.1,0.6418]
["bitfinex","ETHUSD",1765152661507,0.09904,3053.3,3053.2,0.4815]
["bitfinex","ETHUSD",1765152661675,0.4939,3053.3,3052.8,0.72559411]
["bitfinex","ETHUSD",1765152661870,0.09904,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1765152662374,0.59294,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1765152662598,1.08344,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1765152662806,4.6014211,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1765152663543,5.3062781,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1765152667036,5.7117821,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1765152667332,37.74704984,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765152667532,43.26680886,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1765152667837,26.39457611,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1765152668139,12.19670011,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1765152668298,14.82990063,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1765152668502,13.24400663,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1765152668723,12.76040568,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1765152668924,11.88016616,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1765152669096,30.5982201,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1765152669306,14.91700461,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1765152669527,16.08950186,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1765152669715,14.91700461,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1765152670121,39.33162672,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1765152670333,20.08449872,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1765152670537,15.66736272,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1765152670845,6.0179125,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1765152671002,4.23296645,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1765152671336,0.09904,3051.6,3051.5,0.4825]
["bitfinex","ETHUSD",1765152671502,0.09904,3051.6,3051.5,0.943]
["bitfinex","ETHUSD",1765152672801,0.09904,3052.1,3051.5,0.943]
["bitfinex","ETHUSD",1765152673013,0.09904,3052.1,3052.0,0.4815]
["bitfinex","ETHUSD",1765152673214,0.09904,3052.1,3052.0,3.75803997]
["bitfinex","ETHUSD",1765152673412,0.09904,3052.1,3052.0,4.21853997]
["bitfinex","ETHUSD",1765152673934,0.09904,3052.1,3052.0,0.4815]
["bitfinex","ETHUSD",1765152674170,0.09904,3052.1,3052.0,0.942]
["bitfinex","ETHUSD",1765152674327,0.09904,3052.1,3052.0,4.94413408]
["bitfinex","ETHUSD",1765152674531,0.09904,3052.1,3052.0,5.76622244]
["bitfinex","ETHUSD",1765152675009,0.09904,3052.2,3052.1,0.72559411]
["bitfinex","ETHUSD",1765152675216,0.09904,3052.2,3052.1,4.64382673]
["bitfinex","ETHUSD",1765152675546,0.09904,3052.2,3052.1,5.12532673]
["bitfinex","ETHUSD",1765152677842,0.09904,3052.4,3052.1,7.94125935]
["bitfinex","ETHUSD",1765152678041,1.14748455,3053.1,3052.1,7.94125935]
["bitfinex","ETHUSD",1765152678042,0.09904,3052.2,3052.1,4.48352673]
["bitfinex","ETHUSD",1765152678251,1.14748455,3052.6,3051.5,0.001]
["bitfinex","ETHUSD",1765152678412,0.09904,3051.6,3051.5,3.27802338]
["bitfinex","ETHUSD",1765152678613,0.09904,3051.8,3051.7,3.27686207]
["bitfinex","ETHUSD",1765152678821,1.14748455,3053.3,3052.5,0.6628]
["bitfinex","ETHUSD",1765152679113,0.09904,3052.8,3052.7,0.4815]
["bitfinex","ETHUSD",1765152679314,0.09904,3052.8,3052.7,3.8752074]
["bitfinex","ETHUSD",1765152680006,0.09904,3052.8,3052.7,0.13891876]
["bitfinex","ETHUSD",1765152680225,0.09904,3052.8,3052.2,0.3224]
["bitfinex","ETHUSD",1765152680226,0.09904,3052.5,3052.4,3.27603315]
["bitfinex","ETHUSD",1765152680732,0.09904,3052.5,3052.4,3.92083315]
["bitfinex","ETHUSD",1765152681939,0.45798108,3052.7,3052.0,0.72559411]
["bitfinex","ETHUSD",1765152682146,0.09904,3052.1,3052.0,1.53255825]
["bitfinex","ETHUSD",1765152682654,0.09904,3052.1,3052.0,1.85495825]
["bitfinex","ETHUSD",1765152683927,0.7324658,3052.7,3052.0,8.40803819]
["bitfinex","ETHUSD",1765152683928,0.09904,3052.2,3052.0,8.40803819]
["bitfinex","ETHUSD",1765152684246,0.09904,3052.3,3052.1,0.3224]
["bitfinex","ETHUSD",1765152684421,0.09904,3052.3,3052.2,0.80856382]
["bitfinex","ETHUSD",1765152684630,0.09904,3052.3,3052.2,1.13096382]
["bitfinex","ETHUSD",1765152684836,0.09904,3052.3,3052.2,1.45336382]
["bitfinex","ETHUSD",1765152686056,0.09904,3052.3,3052.2,5.4552832]
["bitfinex","ETHUSD",1765152686354,0.09904,3052.3,3052.2,1.04799411]
["bitfinex","ETHUSD",1765152686744,0.09904,3052.3,3052.2,4.64671938]
["bitfinex","ETHUSD",1765152687430,0.09904,3052.3,3052.2,1.04799411]
["bitfinex","ETHUSD",1765152687751,0.09904,3052.3,3052.2,4.64671938]
["bitfinex","ETHUSD",1765152689866,0.09904,3052.3,3052.2,4.00191938]
["bitfinex","ETHUSD",1765152690154,0.09904,3052.3,3052.2,4.32431938]
["bitfinex","ETHUSD",1765152690343,0.09904,3052.3,3052.2,4.64671938]
["bitfinex","ETHUSD",1765152690658,0.09904,3052.3,3052.2,4.32431938]
["bitfinex","ETHUSD",1765152690965,0.56264,3052.3,3051.8,0.521]
["bitfinex","ETHUSD",1765152691127,0.09904,3051.9,3051.8,0.521]
["bitfinex","ETHUSD",1765152691326,0.09904,3051.9,3051.8,3.7977129]
["bitfinex","ETHUSD",1765152691556,0.09904,3051.9,3051.8,4.1201129]
["bitfinex","ETHUSD",1765152694985,0.09904,3052.2,3051.9,0.72559411]
["bitfinex","ETHUSD",1765152695273,0.09904,3052.2,3051.9,2.19547866]
["bitfinex","ETHUSD",1765152695578,0.09904,3052.2,3052.1,0.3224]
["bitfinex","ETHUSD",1765152695729,0.09904,3052.2,3052.1,0.6448]
["bitfinex","ETHUSD",1765152695931,0.09904,3052.2,3052.1,0.3224]
["bitfinex","ETHUSD",1765152696836,0.09904,3052.2,3052.1,4.32442673]
["bitfinex","ETHUSD",1765152700970,0.09904,3051.7,3051.5,0.001]
["bitfinex","ETHUSD",1765152701171,0.09904,3051.7,3051.6,0.3224]
["bitfinex","ETHUSD",1765152701371,0.09904,3051.7,3051.6,1.37039411]
["bitfinex","ETHUSD",1765152703939,0.09904,3051.7,3051.6,4.64736356]
["bitfinex","ETHUSD",1765152704139,0.09904,3051.7,3051.6,4.32496356]
["bitfinex","ETHUSD",1765152704677,0.09904,3051.6,3051.5,3.27804329]
["bitfinex","ETHUSD",1765152704869,0.09904,3051.6,3051.5,4.0036374]
["bitfinex","ETHUSD",1765152705066,0.09904,3051.6,3051.5,4.3260374]
["bitfinex","ETHUSD",1765152705573,1.02514,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1765152706373,0.56264,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1765152707245,0.09904,3051.6,3051.5,0.3234]
["bitfinex","ETHUSD",1765152707746,0.09904,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1765152708147,0.56264,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1765152708380,0.09904,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1765152709661,0.09904,3051.6,3051.5,0.3234]
["bitfinex","ETHUSD",1765152710056,0.09904,3051.6,3051.5,3.60047684]
["bitfinex","ETHUSD",1765152710581,0.09904,3051.7,3051.5,3.92287684]
["bitfinex","ETHUSD",1765152710983,0.09904,3051.6,3051.5,3.27807684]
["bitfinex","ETHUSD",1765152711356,0.09904,3051.6,3051.5,3.60047684]
["bitfinex","ETHUSD",1765152714655,0.09904,3051.6,3051.5,3.92287684]
["bitfinex","ETHUSD",1765152715057,0.09904,3051.6,3051.5,3.60047684]
["bitfinex","ETHUSD",1765152716664,1.04124,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1765152716981,4.53708191,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1765152719696,0.09904,3051.6,3051.5,0.3234]
["bitfinex","ETHUSD",1765152720000,0.09904,3051.7,3051.5,0.6458]
["bitfinex","ETHUSD",1765152720161,0.09904,3051.7,3051.6,0.6448]
["bitfinex","ETHUSD",1765152720358,0.09904,3051.7,3051.6,0.3224]
["bitfinex","ETHUSD",1765152720763,0.4728,3052.3,3051.6,0.3224]
["bitfinex","ETHUSD",1765152720764,0.09904,3051.8,3051.6,0.67756969]
["bitfinex","ETHUSD",1765152721011,0.09904,3051.8,3051.7,1.24659411]
["bitfinex","ETHUSD",1765152721366,0.56844,3051.8,3051.7,1.24659411]
["bitfinex","ETHUSD",1765152722211,0.09904,3051.8,3051.7,1.56899411]
["bitfinex","ETHUSD",1765152722566,0.09904,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1765152722882,1.00023947,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1765152723078,0.53083947,3051.6,3051.5,0.3234]
["bitfinex","ETHUSD",1765152723313,0.09904,3051.6,3051.5,0.3234]
["bitfinex","ETHUSD",1765152723806,0.09904,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1765152723987,0.4815,3050.5,3049.7,2.27615519]
["bitfinex","ETHUSD",1765152724163,0.09904,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1765152724365,0.4815,3050.4,3049.7,3.27901105]
["bitfinex","ETHUSD",1765152724366,0.1866,3050.4,3049.7,3.60341105]
["bitfinex","ETHUSD",1765152724597,0.09904,3050.4,3050.3,0.3244]
["bitfinex","ETHUSD",1765152725188,0.09904,3050.0,3049.7,3.27900216]
["bitfinex","ETHUSD",1765152725391,0.09904,3050.0,3049.5,0.521]
["bitfinex","ETHUSD",1765152725392,0.09904,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1765152725593,0.09904,3049.7,3049.6,4.00471268]
["bitfinex","ETHUSD",1765152725890,0.09904,3049.8,3049.6,4.32911268]
["bitfinex","ETHUSD",1765152726073,0.09904,3049.7,3049.6,4.32911268]
["bitfinex","ETHUSD",1765152726276,0.09904,3049.7,3049.6,3.60351857]
["bitfinex","ETHUSD",1765152726497,0.09904,3049.7,3049.6,4.32911268]
["bitfinex","ETHUSD",1765152727088,0.09904,3050.1,3049.6,11.21174982]
["bitfinex","ETHUSD",1765152727271,0.09904,3050.4,3049.8,0.72559411]
["bitfinex","ETHUSD",1765152727470,0.09904,3050.4,3050.0,0.3244]
["bitfinex","ETHUSD",1765152727704,0.09904,3050.4,3050.3,0.3244]
["bitfinex","ETHUSD",1765152727870,0.09904,3050.5,3050.3,0.8454]
["bitfinex","ETHUSD",1765152728067,1.14748455,3051.4,3050.3,0.521]
["bitfinex","ETHUSD",1765152728306,0.09904,3050.8,3050.4,1.04999411]
["bitfinex","ETHUSD",1765152728509,0.09904,3050.8,3050.7,0.3244]
["bitfinex","ETHUSD",1765152728714,0.09904,3050.8,3050.7,0.8454]
["bitfinex","ETHUSD",1765152728874,0.09904,3050.8,3050.7,0.521]
["bitfinex","ETHUSD",1765152729075,0.09904,3050.8,3050.7,3.79893621]
["bitfinex","ETHUSD",1765152730106,0.09904,3050.8,3050.7,4.12333621]
["bitfinex","ETHUSD",1765152730718,0.09904,3050.8,3050.7,3.79893621]
["bitfinex","ETHUSD",1765152730911,0.09904,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1765152731124,0.09904,3050.7,3050.6,1.87307866]
["bitfinex","ETHUSD",1765152731320,0.452,3051.2,3050.5,0.72559411]
["bitfinex","ETHUSD",1765152731321,0.09904,3050.6,3050.5,0.72559411]
["bitfinex","ETHUSD",1765152731823,0.09904,3050.8,3050.5,1.37439411]
["bitfinex","ETHUSD",1765152732025,0.09904,3050.8,3050.5,1.04999411]
["bitfinex","ETHUSD",1765152732418,0.09904,3051.0,3050.7,4.44168109]
["bitfinex","ETHUSD",1765152732604,0.09904,3051.2,3051.1,0.3244]
["bitfinex","ETHUSD",1765152732803,0.09904,3051.2,3051.1,0.8454]
["bitfinex","ETHUSD",1765152733009,0.09904,3051.2,3051.1,5.00070058]
["bitfinex","ETHUSD",1765152734256,0.09904,3051.2,3051.1,5.94328161]
["bitfinex","ETHUSD",1765152735832,0.09904,3051.2,3051.1,4.52410058]
["bitfinex","ETHUSD",1765152737529,0.9335,3051.2,3050.9,3.27763404]
["bitfinex","ETHUSD",1765152737695,0.58054,3051.0,3050.8,3.27780595]
["bitfinex","ETHUSD",1765152737898,0.09904,3050.9,3050.8,4.00340006]
["bitfinex","ETHUSD",1765152739306,0.09904,3050.9,3050.8,4.32780006]
["bitfinex","ETHUSD",1765152739739,0.6386,3051.8,3050.9,0.72559411]
["bitfinex","ETHUSD",1765152739917,0.09904,3051.2,3051.1,1.14748455]
["bitfinex","ETHUSD",1765152740120,0.09904,3051.2,3051.1,0.521]
["bitfinex","ETHUSD",1765152740329,1.03254,3051.2,3051.1,0.521]
["bitfinex","ETHUSD",1765152740727,0.09904,3051.0,3050.9,0.72559411]
["bitfinex","ETHUSD",1765152741525,0.09904,3051.1,3050.9,8.7529213]
["bitfinex","ETHUSD",1765152741913,0.09904,3051.1,3051.0,0.3244]
["bitfinex","ETHUSD",1765152744243,0.09904,3051.1,3051.0,4.327608]
["bitfinex","ETHUSD",1765152744738,0.09904,3051.1,3051.0,4.003208]
["bitfinex","ETHUSD",1765152745042,0.58394,3051.1,3051.0,4.003208]
["bitfinex","ETHUSD",1765152746326,1.04794,3051.1,3051.0,0.72559411]
["bitfinex","ETHUSD",1765152746928,0.09904,3051.1,3051.0,4.10026882]
["bitfinex","ETHUSD",1765152747228,0.09904,3051.1,3051.0,3.77586882]
["bitfinex","ETHUSD",1765152747409,0.09904,3051.1,3051.0,3.54522692]
["bitfinex","ETHUSD",1765152748144,0.09904,3051.1,3051.0,3.27761389]
["bitfinex","ETHUSD",1765152748315,0.58394,3051.1,3051.0,3.00312917]
["bitfinex","ETHUSD",1765152749348,0.09904,3051.0,3050.9,4.00331543]
["bitfinex","ETHUSD",1765152750718,0.09904,3051.0,3050.9,4.32771543]
["bitfinex","ETHUSD",1765152751650,0.58394,3051.0,3050.9,4.00331543]
["bitfinex","ETHUSD",1765152752157,0.09904,3051.0,3050.9,4.00331543]
["bitfinex","ETHUSD",1765152756522,0.09904,3051.0,3050.9,4.32771543]
["bitfinex","ETHUSD",1765152758755,0.09904,3051.2,3051.0,0.72559411]
["bitfinex","ETHUSD",1765152759055,0.09904,3051.2,3051.1,1.14748455]
["bitfinex","ETHUSD",1765152759235,0.09904,3051.2,3051.1,0.55810006]
["bitfinex","ETHUSD",1765152759636,0.09904,3051.2,3051.1,1.41098339]
["bitfinex","ETHUSD",1765152760040,0.09904,3051.2,3051.1,0.26349884]
["bitfinex","ETHUSD",1765152760338,0.58394,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1765152760657,0.09904,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1765152761159,0.09904,3051.2,3051.1,2.96324723]
["bitfinex","ETHUSD",1765152761457,1.69768864,3052.0,3051.1,2.96324723]
["bitfinex","ETHUSD",1765152761458,0.09904,3052.2,3051.2,1.13109811]
["bitfinex","ETHUSD",1765152761632,0.09904,3052.2,3052.1,0.2635]
["bitfinex","ETHUSD",1765152762461,0.09904,3052.2,3052.1,3.53993262]
["bitfinex","ETHUSD",1765152764137,0.10104,3052.4,3052.1,6.81636524]
["bitfinex","ETHUSD",1765152764325,0.10104,3052.4,3052.3,3.53971793]
["bitfinex","ETHUSD",1765152765062,0.10104,3052.4,3052.3,3.15202187]
["bitfinex","ETHUSD",1765152765358,0.58594,3052.4,3052.3,3.15202187]
["bitfinex","ETHUSD",1765152765526,0.58594,3052.4,3052.3,2.68653814]
["bitfinex","ETHUSD",1765152765929,0.09904,3052.3,3052.2,3.27628831]
["bitfinex","ETHUSD",1765152766129,0.09904,3052.3,3052.1,3.27639979]
["bitfinex","ETHUSD",1765152766659,0.09904,3052.3,3052.1,3.27643262]
["bitfinex","ETHUSD",1765152767255,0.09904,3052.3,3052.2,0.72559411]
["bitfinex","ETHUSD",1765152768168,0.58394,3052.3,3052.2,0.72559411]
["bitfinex","ETHUSD",1765152768335,0.09904,3052.3,3052.2,0.72559411]
["bitfinex","ETHUSD",1765152768736,0.09904,3052.3,3052.0,4.9450122]
["bitfinex","ETHUSD",1765152768737,0.09904,3052.1,3052.0,0.521]
["bitfinex","ETHUSD",1765152769037,0.56244,3052.0,3051.9,0.37131104]
["bitfinex","ETHUSD",1765152769362,0.4634,3052.0,3051.8,2.76879351]
["bitfinex","ETHUSD",1765152769565,1.04004,3051.9,3051.8,2.76879351]
["bitfinex","ETHUSD",1765152769737,1.22174,3051.9,3051.8,2.76879351]
["bitfinex","ETHUSD",1765152770139,0.09904,3051.9,3051.8,2.76879351]
["bitfinex","ETHUSD",1765152770356,0.09904,3052.2,3051.8,6.04554821]
["bitfinex","ETHUSD",1765152770674,0.09904,3052.0,3051.8,6.04554821]
["bitfinex","ETHUSD",1765152770881,0.09904,3052.0,3051.7,6.55372414]
["bitfinex","ETHUSD",1765152773575,0.002,3052.4,3051.7,6.55372414]
["bitfinex","ETHUSD",1765152773576,0.59764,3051.8,3051.7,4.00245618]
["bitfinex","ETHUSD",1765152774179,3.19933454,3052.3,3051.7,4.00245618]
["bitfinex","ETHUSD",1765152774341,0.09904,3052.2,3051.7,7.27931825]
["bitfinex","ETHUSD",1765152774541,0.09904,3052.2,3051.7,4.00245618]
["bitfinex","ETHUSD",1765152774773,0.4794,3052.1,3051.7,4.00245618]
["bitfinex","ETHUSD",1765152774976,0.09904,3051.9,3051.7,7.27931825]
["bitfinex","ETHUSD",1765152775284,0.09904,3051.9,3051.7,6.01499962]
["bitfinex","ETHUSD",1765152776443,0.09904,3051.9,3051.6,0.521]
["bitfinex","ETHUSD",1765152776640,0.09904,3051.9,3051.6,1.01556287]
["bitfinex","ETHUSD",1765152776835,0.09904,3051.9,3051.7,6.55372414]
["bitfinex","ETHUSD",1765152779180,0.09904,3051.9,3051.6,1.01556287]
["bitfinex","ETHUSD",1765152779181,0.09904,3051.7,3051.6,0.521]
["bitfinex","ETHUSD",1765152779355,0.09904,3051.3,3050.5,3.27809393]
["bitfinex","ETHUSD",1765152779682,1.53647923,3051.0,3050.9,4.00331543]
["bitfinex","ETHUSD",1765152779909,1.53647923,3051.0,3050.8,3.27774802]
["bitfinex","ETHUSD",1765152779910,0.09904,3050.9,3050.8,3.27773701]
["bitfinex","ETHUSD",1765152780040,0.59764,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1765152780247,0.09904,3050.8,3050.7,3.79892113]
["bitfinex","ETHUSD",1765152780597,1.53647923,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1765152780756,7.53677334,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1765152781810,0.09904,3050.9,3050.8,3.27779706]
["bitfinex","ETHUSD",1765152781973,0.77834,3050.9,3050.8,3.27779706]
["bitfinex","ETHUSD",1765152782369,1.27694,3050.9,3050.8,3.27779706]
["bitfinex","ETHUSD",1765152782570,0.59764,3050.9,3050.8,3.27779706]
["bitfinex","ETHUSD",1765152782793,0.09904,3050.9,3050.8,3.27779706]
["bitfinex","ETHUSD",1765152783802,0.09904,3050.8,3050.7,3.79889445]
["bitfinex","ETHUSD",1765152784007,0.58684,3050.8,3050.7,4.52448856]
["bitfinex","ETHUSD",1765152784304,1.04044,3050.8,3050.7,3.79889445]
["bitfinex","ETHUSD",1765152784530,0.09904,3050.3,3049.6,0.001]
["bitfinex","ETHUSD",1765152784817,0.09904,3050.0,3049.7,8.22650665]
["bitfinex","ETHUSD",1765152784986,0.09904,3050.0,3049.8,0.72559411]
["bitfinex","ETHUSD",1765152785304,0.09904,3050.3,3049.9,0.89521008]
["bitfinex","ETHUSD",1765152785507,0.09904,3050.3,3049.9,2.07548259]
["bitfinex","ETHUSD",1765152785724,0.09904,3050.3,3049.9,2.04269463]
["bitfinex","ETHUSD",1765152786478,0.09904,3050.3,3050.0,6.55737704]
["bitfinex","ETHUSD",1765152786677,0.09904,3050.3,3050.1,0.521]
["bitfinex","ETHUSD",1765152787510,0.09904,3050.5,3050.1,0.521]
["bitfinex","ETHUSD",1765152788017,0.09904,3050.9,3050.3,1.14748455]
["bitfinex","ETHUSD",1765152788622,0.09904,3050.9,3050.6,3.27804366]
["bitfinex","ETHUSD",1765152789181,0.09904,3050.9,3050.6,6.55608732]
["bitfinex","ETHUSD",1765152789812,99.90863853,3051.0,3050.6,6.55608732]
["bitfinex","ETHUSD",1765152790316,0.4878,3050.7,3050.6,3.27804366]
["bitfinex","ETHUSD",1765152790490,1.04044,3050.7,3050.6,3.27804366]
["bitfinex","ETHUSD",1765152791313,0.58684,3050.7,3050.6,3.27804366]
["bitfinex","ETHUSD",1765152792513,1.04044,3050.7,3050.6,3.27804366]
["bitfinex","ETHUSD",1765152792876,0.58684,3050.7,3050.6,3.27804366]
["bitfinex","ETHUSD",1765152793089,0.09904,3050.7,3050.6,3.27804366]
["bitfinex","ETHUSD",1765152793686,0.58684,3050.7,3050.5,3.79910687]
["bitfinex","ETHUSD",1765152794428,0.09904,3050.7,3050.5,3.79910687]
["bitfinex","ETHUSD",1765152795386,0.4878,3050.6,3050.5,3.79910687]
["bitfinex","ETHUSD",1765152795821,1.04044,3050.6,3050.5,0.521]
["bitfinex","ETHUSD",1765152796023,0.09904,3050.1,3050.0,0.521]
["bitfinex","ETHUSD",1765152796527,0.09904,3049.7,3049.4,3.27926388]
["bitfinex","ETHUSD",1765152796829,0.78434,3049.7,3049.5,0.72559411]
["bitfinex","ETHUSD",1765152797023,1.23794,3049.7,3049.5,0.521]
["bitfinex","ETHUSD",1765152797234,0.09904,3049.8,3049.5,3.80019282]
["bitfinex","ETHUSD",1765152797406,0.4536,3050.1,3049.5,7.07941892]
["bitfinex","ETHUSD",1765152797407,0.09904,3049.9,3049.5,7.07941892]
["bitfinex","ETHUSD",1765152798102,0.55264,3049.9,3049.5,7.07941892]
["bitfinex","ETHUSD",1765152801803,0.09904,3049.9,3049.5,7.07941892]
["bitfinex","ETHUSD",1765152802502,0.56944,3049.9,3049.5,7.07941892]
["bitfinex","ETHUSD",1765152803432,0.09904,3049.9,3049.5,7.07941892]
["bitfinex","ETHUSD",1765152804032,0.09904,3050.1,3049.6,1.9712749]
["bitfinex","ETHUSD",1765152804804,0.09904,3050.1,3049.7,0.03279011]
["bitfinex","ETHUSD",1765152805004,0.09904,3050.1,3049.6,2.00406608]
["bitfinex","ETHUSD",1765152805614,0.09904,3050.1,3049.7,0.405504]
["bitfinex","ETHUSD",1765152805820,0.09904,3050.1,3049.8,3.27890353]
["bitfinex","ETHUSD",1765152806021,0.09904,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765152806218,0.55144,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765152806409,1.02184,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765152810348,1.45190525,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765152810542,1.02184,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765152811048,4.30085105,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765152812045,5.00510756,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765152814255,5.52610756,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765152814566,6.52135653,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765152814856,3.24234548,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765152815356,6.52135653,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765152816355,6.00035653,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765152816555,0.55144,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765152816886,1.02184,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765152818126,0.55144,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765152819149,1.02184,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1765152820263,0.09904,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765152820431,1.72566586,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765152822136,1.25526586,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765152822831,0.09904,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765152823037,0.55144,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765152823237,1.02184,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765152823834,0.09904,3049.4,3049.3,0.002]
["bitfinex","ETHUSD",1765152824035,0.55144,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765152825888,1.72672716,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765152826165,2.01414833,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765152826966,5.29348196,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765152827541,6.01907607,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765152827738,7.19576471,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765152828050,7.71676471,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765152828779,6.54007607,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765152829451,7.71676471,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1765152829665,7.71676471,3049.4,3049.1,0.001]
["bitfinex","ETHUSD",1765152829666,14.42226871,3049.4,3049.1,0.001]
["bitfinex","ETHUSD",1765152829866,0.09904,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1765152830263,0.09904,3047.7,3046.9,1.50636244]
["bitfinex","ETHUSD",1765152830264,0.09904,3047.3,3046.9,0.521]
["bitfinex","ETHUSD",1765152830770,0.09904,3047.1,3047.0,3.28181278]
["bitfinex","ETHUSD",1765152831145,0.09904,3047.8,3047.6,0.003]
["bitfinex","ETHUSD",1765152831656,0.09904,3047.8,3047.7,0.003]
["bitfinex","ETHUSD",1765152832373,0.09904,3047.8,3047.1,3.70410448]
["bitfinex","ETHUSD",1765152832675,0.09904,3047.8,3047.5,1.14748455]
["bitfinex","ETHUSD",1765152833082,0.09904,3047.8,3047.6,3.2812705]
["bitfinex","ETHUSD",1765152834389,0.09904,3047.8,3047.7,0.003]
["bitfinex","ETHUSD",1765152834742,1.33808337,3048.8,3047.7,1.18629617]
["bitfinex","ETHUSD",1765152834971,0.09904,3048.3,3048.2,0.003]
["bitfinex","ETHUSD",1765152837154,0.09904,3048.3,3048.2,3.28362463]
["bitfinex","ETHUSD",1765152837358,0.1853,3049.0,3048.2,3.28662463]
["bitfinex","ETHUSD",1765152837670,0.09904,3048.6,3048.5,1.14748455]
["bitfinex","ETHUSD",1765152838105,0.7040923,3049.1,3048.5,1.37998146]
["bitfinex","ETHUSD",1765152838273,0.09904,3048.9,3048.5,1.38298146]
["bitfinex","ETHUSD",1765152838595,0.09904,3048.9,3048.5,1.37998146]
["bitfinex","ETHUSD",1765152838757,0.09904,3048.9,3048.7,1.14748455]
["bitfinex","ETHUSD",1765152838964,0.09904,3048.9,3048.8,0.003]
["bitfinex","ETHUSD",1765152839177,0.09904,3048.9,3048.8,4.43046355]
["bitfinex","ETHUSD",1765152839576,0.09904,3048.9,3048.8,3.282979]
["bitfinex","ETHUSD",1765152839897,0.09904,3048.9,3048.8,4.05403515]
["bitfinex","ETHUSD",1765152840463,0.4576,3049.6,3048.8,7.33701415]
["bitfinex","ETHUSD",1765152840464,0.09904,3049.2,3048.8,7.33701415]
["bitfinex","ETHUSD",1765152840667,0.09904,3049.2,3049.0,1.14748455]
["bitfinex","ETHUSD",1765152841067,0.09904,3049.3,3049.1,0.003]
["bitfinex","ETHUSD",1765152841390,0.09904,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1765152841591,0.09904,3049.0,3048.9,4.52646553]
["bitfinex","ETHUSD",1765152842080,0.09904,3049.0,3048.9,5.67695008]
["bitfinex","ETHUSD",1765152844214,0.09904,3049.2,3048.9,8.9568215]
["bitfinex","ETHUSD",1765152844509,0.09904,3049.2,3049.1,1.14748455]
["bitfinex","ETHUSD",1765152845213,0.09904,3049.2,3049.1,4.43014084]
["bitfinex","ETHUSD",1765152845511,0.09904,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1765152846944,0.09904,3049.2,3049.1,3.28265629]
["bitfinex","ETHUSD",1765152847885,0.09904,3049.2,3049.1,0.003]
["bitfinex","ETHUSD",1765152848113,0.09904,3049.2,3049.1,1.15048455]
["bitfinex","ETHUSD",1765152848293,0.09904,3049.2,3049.1,2.48888111]
["bitfinex","ETHUSD",1765152848498,0.09904,3049.4,3049.1,2.48888111]
["bitfinex","ETHUSD",1765152848698,0.09904,3049.4,3049.3,1.14748455]
["bitfinex","ETHUSD",1765152848914,0.09904,3049.4,3049.3,1.15048455]
["bitfinex","ETHUSD",1765152850220,0.09904,3049.4,3049.3,4.42692573]
["bitfinex","ETHUSD",1765152850423,0.57194,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1765152851427,0.09904,3049.4,3049.3,3.28244118]
["bitfinex","ETHUSD",1765152851592,0.09904,3049.5,3049.3,6.56188236]
["bitfinex","ETHUSD",1765152851793,0.09904,3049.5,3049.4,1.14748455]
["bitfinex","ETHUSD",1765152852013,0.09904,3049.5,3049.4,1.15048455]
["bitfinex","ETHUSD",1765152852184,0.09904,3049.5,3049.4,4.42681818]
["bitfinex","ETHUSD",1765152852386,0.57194,3049.5,3049.4,4.42681818]
["bitfinex","ETHUSD",1765152853526,0.09904,3049.5,3049.4,4.42681818]
["bitfinex","ETHUSD",1765152854201,0.57194,3049.5,3049.4,4.42681818]
["bitfinex","ETHUSD",1765152855732,0.09904,3049.5,3049.4,4.42981818]
["bitfinex","ETHUSD",1765152856028,0.57194,3049.5,3049.4,4.42681818]
["bitfinex","ETHUSD",1765152858332,0.57194,3049.5,3049.4,3.27933363]
["bitfinex","ETHUSD",1765152858521,0.72559411,3049.4,3048.2,3.28060551]
["bitfinex","ETHUSD",1765152858719,0.09904,3048.7,3048.2,3.28060551]
["bitfinex","ETHUSD",1765152859029,0.09904,3048.5,3048.2,3.28060551]
["bitfinex","ETHUSD",1765152859193,0.09904,3048.5,3048.2,6.56123014]
["bitfinex","ETHUSD",1765152860026,0.09904,3048.5,3048.4,0.4804]
["bitfinex","ETHUSD",1765152860401,0.09904,3048.5,3048.4,3.76080939]
["bitfinex","ETHUSD",1765152860602,0.09904,3048.5,3048.4,0.4804]
["bitfinex","ETHUSD",1765152860814,0.4943,3048.9,3048.3,3.28047969]
["bitfinex","ETHUSD",1765152861021,0.09904,3048.4,3048.3,3.28047969]
["bitfinex","ETHUSD",1765152861396,0.09904,3048.4,3048.3,3.74777969]
["bitfinex","ETHUSD",1765152862630,0.09904,3048.5,3048.3,4.21537969]
["bitfinex","ETHUSD",1765152862928,0.09904,3048.7,3048.3,7.49589669]
["bitfinex","ETHUSD",1765152863123,0.09904,3048.7,3048.4,0.4673]
["bitfinex","ETHUSD",1765152863506,0.09904,3048.5,3048.4,0.4673]
["bitfinex","ETHUSD",1765152864631,0.09904,3048.4,3048.1,3.28071382]
["bitfinex","ETHUSD",1765152864923,0.09904,3048.4,3048.1,6.56144607]
["bitfinex","ETHUSD",1765152865122,0.09904,3048.4,3048.3,0.4673]
["bitfinex","ETHUSD",1765152866945,0.09904,3048.4,3048.3,3.747817]
["bitfinex","ETHUSD",1765152867105,0.09904,3048.5,3048.3,4.215417]
["bitfinex","ETHUSD",1765152867305,0.4973,3049.0,3048.3,4.215417]
["bitfinex","ETHUSD",1765152867306,0.09904,3048.8,3048.3,8.64341855]
["bitfinex","ETHUSD",1765152867503,0.09904,3048.5,3048.3,3.801517]
["bitfinex","ETHUSD",1765152868007,0.09904,3048.7,3048.4,0.4673]
["bitfinex","ETHUSD",1765152868911,0.09904,3048.8,3048.6,0.4673]
["bitfinex","ETHUSD",1765152869132,0.09904,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1765152869336,0.09904,3048.4,3048.3,4.52707486]
["bitfinex","ETHUSD",1765152869635,0.948,3048.5,3048.4,0.72559411]
["bitfinex","ETHUSD",1765152869636,0.09904,3048.5,3048.4,0.72559411]
["bitfinex","ETHUSD",1765152869801,0.09904,3048.5,3048.4,1.19289411]
["bitfinex","ETHUSD",1765152870234,1.04834,3048.5,3048.3,0.521]
["bitfinex","ETHUSD",1765152870433,1.14748455,3049.1,3047.9,0.521]
["bitfinex","ETHUSD",1765152870434,0.09904,3048.0,3047.9,0.521]
["bitfinex","ETHUSD",1765152871000,0.09904,3048.0,3047.9,0.9883]
["bitfinex","ETHUSD",1765152871206,0.09904,3048.0,3047.9,4.99484164]
["bitfinex","ETHUSD",1765152871406,0.09904,3048.0,3047.9,4.26924753]
["bitfinex","ETHUSD",1765152871828,0.55104,3048.0,3047.9,0.521]
["bitfinex","ETHUSD",1765152872131,0.55104,3048.0,3047.9,3.80194753]
["bitfinex","ETHUSD",1765152872337,0.55104,3048.0,3047.9,0.521]
["bitfinex","ETHUSD",1765152872338,1.04834,3048.0,3047.9,0.521]
["bitfinex","ETHUSD",1765152872524,0.09904,3048.0,3047.9,4.26924753]
["bitfinex","ETHUSD",1765152873117,0.55104,3048.0,3047.9,3.80194753]
["bitfinex","ETHUSD",1765152873709,0.09904,3048.0,3047.9,3.80194753]
["bitfinex","ETHUSD",1765152873908,0.09904,3047.6,3047.3,0.405504]
["bitfinex","ETHUSD",1765152874126,0.09904,3047.6,3047.5,0.4673]
["bitfinex","ETHUSD",1765152874336,0.09904,3047.8,3047.5,0.4673]
["bitfinex","ETHUSD",1765152874637,0.09904,3047.8,3047.4,1.14748455]
["bitfinex","ETHUSD",1765152874842,0.09904,3047.8,3047.3,2.11969811]
["bitfinex","ETHUSD",1765152875020,0.09904,3047.8,3047.4,1.14748455]
["bitfinex","ETHUSD",1765152875341,0.09904,3047.8,3047.5,3.28137817]
["bitfinex","ETHUSD",1765152876319,0.59634,3047.8,3047.5,3.28137817]
["bitfinex","ETHUSD",1765152876527,0.09904,3047.6,3047.5,3.28137817]
["bitfinex","ETHUSD",1765152877040,0.09904,3047.5,3047.4,3.28147631]
["bitfinex","ETHUSD",1765152877242,0.40654,3047.5,3047.4,3.28147631]
["bitfinex","ETHUSD",1765152877617,0.40654,3047.5,3047.4,3.28148585]
["bitfinex","ETHUSD",1765152878140,0.40654,3047.5,3047.3,1.24659411]
["bitfinex","ETHUSD",1765152878141,0.09904,3047.4,3047.3,1.24659411]
["bitfinex","ETHUSD",1765152878338,0.54954,3047.4,3047.3,4.52818765]
["bitfinex","ETHUSD",1765152879343,0.09904,3047.4,3047.3,4.99548765]
["bitfinex","ETHUSD",1765152880022,0.55104,3047.4,3047.3,4.52818765]
["bitfinex","ETHUSD",1765152880217,0.09904,3047.4,3047.3,4.99548765]
["bitfinex","ETHUSD",1765152880932,0.09904,3047.6,3047.3,9.21955741]
["bitfinex","ETHUSD",1765152881157,0.09904,3047.6,3047.5,3.28137817]
["bitfinex","ETHUSD",1765152881332,0.09904,3047.6,3047.5,3.74867817]
["bitfinex","ETHUSD",1765152883054,3.28040939,3048.4,3047.5,7.49765634]
["bitfinex","ETHUSD",1765152883246,0.09904,3047.9,3047.7,4.42854647]
["bitfinex","ETHUSD",1765152883424,0.09904,3047.9,3047.7,4.94954647]
["bitfinex","ETHUSD",1765152883751,3.28020832,3048.6,3047.8,0.9349]
["bitfinex","ETHUSD",1765152883752,0.09904,3048.0,3047.8,0.9349]
["bitfinex","ETHUSD",1765152883958,0.09904,3048.2,3047.9,1.14748455]
["bitfinex","ETHUSD",1765152884124,0.09904,3048.2,3047.9,1.61478455]
["bitfinex","ETHUSD",1765152884324,0.09904,3048.2,3048.1,1.61478455]
["bitfinex","ETHUSD",1765152884660,0.09904,3048.2,3048.1,2.13578455]
["bitfinex","ETHUSD",1765152885262,0.4973,3048.6,3048.1,2.13578455]
["bitfinex","ETHUSD",1765152885263,0.09904,3048.6,3048.2,3.28062463]
["bitfinex","ETHUSD",1765152885555,0.09904,3048.6,3048.5,0.4673]
["bitfinex","ETHUSD",1765152885859,0.70469546,3049.3,3048.5,1.4559]
["bitfinex","ETHUSD",1765152886157,0.09904,3049.0,3048.8,0.4673]
["bitfinex","ETHUSD",1765152886543,0.09904,3049.0,3048.9,0.4673]
["bitfinex","ETHUSD",1765152887454,0.09904,3049.0,3048.9,3.74717142]
["bitfinex","ETHUSD",1765152887660,0.09904,3049.0,3048.9,3.27987142]
["bitfinex","ETHUSD",1765152887854,0.4973,3049.4,3048.9,7.54804284]
["bitfinex","ETHUSD",1765152888057,0.09904,3049.2,3049.0,1.14748455]
["bitfinex","ETHUSD",1765152888285,0.1946,3049.6,3049.1,0.4673]
["bitfinex","ETHUSD",1765152888568,0.09904,3049.4,3049.1,0.635]
["bitfinex","ETHUSD",1765152889535,0.59634,3049.4,3049.1,3.27955717]
["bitfinex","ETHUSD",1765152889936,0.09904,3049.4,3049.1,3.27955717]
["bitfinex","ETHUSD",1765152890668,0.09904,3049.4,3049.3,0.4673]
["bitfinex","ETHUSD",1765152890878,0.09904,3049.4,3049.3,0.9883]
["bitfinex","ETHUSD",1765152891636,0.09904,3049.4,3049.3,0.521]
["bitfinex","ETHUSD",1765152893161,0.58204,3049.4,3049.3,0.521]
["bitfinex","ETHUSD",1765152894275,0.09904,3049.7,3049.3,8.42394477]
["bitfinex","ETHUSD",1765152894434,0.09904,3049.6,3049.3,4.64780359]
["bitfinex","ETHUSD",1765152894833,0.09904,3049.5,3049.3,4.64780359]
["bitfinex","ETHUSD",1765152895142,0.09904,3049.4,3049.3,4.26774118]
["bitfinex","ETHUSD",1765152895650,0.09904,3049.5,3049.3,4.26774118]
["bitfinex","ETHUSD",1765152896157,0.09904,3049.5,3049.4,0.4673]
["bitfinex","ETHUSD",1765152896656,0.09904,3049.5,3049.3,3.80044118]
["bitfinex","ETHUSD",1765152896657,0.58204,3049.5,3049.3,3.80044118]
["bitfinex","ETHUSD",1765152897171,0.09904,3049.5,3049.3,3.80044118]
["bitfinex","ETHUSD",1765152898366,0.09904,3049.5,3049.4,3.74663363]
["bitfinex","ETHUSD",1765152898742,0.09904,3049.4,3049.3,0.521]
["bitfinex","ETHUSD",1765152899069,0.09904,3048.7,3048.6,0.521]
["bitfinex","ETHUSD",1765152899298,0.58204,3048.7,3048.6,0.521]
["bitfinex","ETHUSD",1765152899769,0.09904,3048.5,3048.4,3.28040059]
["bitfinex","ETHUSD",1765152899968,0.09904,3048.5,3048.4,4.0059947]
["bitfinex","ETHUSD",1765152900172,0.58204,3048.5,3048.4,0.72559411]
["bitfinex","ETHUSD",1765152900341,0.09904,3048.4,3048.3,0.521]
["bitfinex","ETHUSD",1765152900542,0.37104,3048.4,3047.7,1.14748455]
["bitfinex","ETHUSD",1765152900759,0.09904,3048.0,3047.8,0.521]
["bitfinex","ETHUSD",1765152900960,0.09904,3048.0,3047.8,1.74155885]
["bitfinex","ETHUSD",1765152901172,0.09904,3047.6,3047.4,3.28141903]
["bitfinex","ETHUSD",1765152901376,0.09904,3047.4,3047.3,0.521]
["bitfinex","ETHUSD",1765152901753,6.56042983,3048.6,3047.3,0.4921]
["bitfinex","ETHUSD",1765152901985,0.1976,3048.8,3047.4,1.73869411]
["bitfinex","ETHUSD",1765152902155,0.09904,3048.4,3047.9,1.14748455]
["bitfinex","ETHUSD",1765152902356,0.09904,3048.4,3048.1,4.4282168]
["bitfinex","ETHUSD",1765152903056,0.09904,3048.4,3048.1,4.5959168]
["bitfinex","ETHUSD",1765152903464,0.09904,3048.4,3048.1,4.4282168]
["bitfinex","ETHUSD",1765152904465,0.09904,3048.4,3048.1,3.28073225]
["bitfinex","ETHUSD",1765152904466,0.4584,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1765152904659,0.09904,3048.1,3048.0,3.80181088]
["bitfinex","ETHUSD",1765152904859,0.09904,3048.1,3048.0,4.62483802]
["bitfinex","ETHUSD",1765152905260,0.09904,3048.1,3048.0,5.11693802]
["bitfinex","ETHUSD",1765152905478,0.09904,3048.1,3048.0,4.62483802]
["bitfinex","ETHUSD",1765152905691,0.09904,3048.1,3048.0,5.11693802]
["bitfinex","ETHUSD",1765152905870,0.09904,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1765152906186,0.09904,3048.2,3048.1,3.28069669]
["bitfinex","ETHUSD",1765152906579,0.493,3048.6,3048.1,3.77279669]
["bitfinex","ETHUSD",1765152906580,0.09904,3048.3,3048.1,3.77279669]
["bitfinex","ETHUSD",1765152906782,0.09904,3048.3,3048.1,4.92028124]
["bitfinex","ETHUSD",1765152907290,0.09904,3048.3,3048.1,3.77279669]
["bitfinex","ETHUSD",1765152907459,0.9514,3048.2,3048.0,3.80181008]
["bitfinex","ETHUSD",1765152907666,0.3024,3048.1,3048.0,3.80181008]
["bitfinex","ETHUSD",1765152907876,0.09904,3048.2,3048.0,3.80181008]
["bitfinex","ETHUSD",1765152908073,0.09904,3048.2,3048.0,4.29391008]
["bitfinex","ETHUSD",1765152908996,0.09904,3048.3,3048.1,0.4921]
["bitfinex","ETHUSD",1765152909296,0.09904,3048.3,3048.0,3.80181008]
["bitfinex","ETHUSD",1765152909589,0.09904,3048.2,3048.0,3.80181008]
["bitfinex","ETHUSD",1765152910155,0.4584,3048.1,3048.0,3.80181008]
["bitfinex","ETHUSD",1765152910494,0.09904,3047.7,3047.6,0.521]
["bitfinex","ETHUSD",1765152910690,0.55584,3047.7,3047.6,4.52786461]
["bitfinex","ETHUSD",1765152911806,0.55584,3047.7,3047.3,0.001]
["bitfinex","ETHUSD",1765152911984,1.14748455,3048.3,3047.3,4.13186875]
["bitfinex","ETHUSD",1765152911985,0.09904,3047.8,3047.3,4.13186875]
["bitfinex","ETHUSD",1765152912191,0.09904,3047.8,3047.4,1.20809411]
["bitfinex","ETHUSD",1765152912388,3.28028142,3048.6,3047.7,0.4921]
["bitfinex","ETHUSD",1765152912389,0.09904,3048.0,3047.7,0.4921]
["bitfinex","ETHUSD",1765152912708,0.1976,3048.8,3048.0,0.72559411]
["bitfinex","ETHUSD",1765152912709,0.09904,3048.4,3048.0,0.72559411]
["bitfinex","ETHUSD",1765152912912,0.09904,3048.6,3048.2,1.14748455]
["bitfinex","ETHUSD",1765152913114,0.09904,3048.7,3048.3,1.04590517]
["bitfinex","ETHUSD",1765152913280,0.09904,3048.7,3048.5,0.4921]
["bitfinex","ETHUSD",1765152913620,0.09904,3048.7,3048.6,0.4921]
["bitfinex","ETHUSD",1765152913822,1.14748455,3050.2,3048.6,0.4921]
["bitfinex","ETHUSD",1765152913823,0.09904,3049.1,3048.6,0.4921]
["bitfinex","ETHUSD",1765152914037,0.09904,3049.1,3048.9,1.14748455]
["bitfinex","ETHUSD",1765152914313,0.493,3049.7,3048.9,1.14748455]
["bitfinex","ETHUSD",1765152914314,0.09904,3049.5,3049.0,0.4921]
["bitfinex","ETHUSD",1765152914551,0.09904,3049.5,3049.1,0.521]
["bitfinex","ETHUSD",1765152915013,0.09904,3049.5,3049.2,7.70658201]
["bitfinex","ETHUSD",1765152915181,0.70672397,3050.4,3049.4,0.4921]
["bitfinex","ETHUSD",1765152915380,0.09904,3049.7,3049.5,0.521]
["bitfinex","ETHUSD",1765152916393,0.09904,3049.9,3049.6,1.14748455]
["bitfinex","ETHUSD",1765152916980,0.09904,3049.9,3049.7,3.27901105]
["bitfinex","ETHUSD",1765152917180,0.09904,3050.1,3049.8,0.4921]
["bitfinex","ETHUSD",1765152917488,0.09904,3050.1,3049.8,1.14748455]
["bitfinex","ETHUSD",1765152917703,0.09904,3050.1,3049.9,0.521]
["bitfinex","ETHUSD",1765152918020,0.09904,3050.3,3050.0,1.63958455]
["bitfinex","ETHUSD",1765152918221,0.09904,3050.3,3050.0,0.4921]
["bitfinex","ETHUSD",1765152919037,0.09904,3050.3,3050.0,3.77074222]
["bitfinex","ETHUSD",1765152919609,0.09904,3050.3,3050.0,3.27864222]
["bitfinex","ETHUSD",1765152920060,0.09904,3050.3,3050.0,7.70481529]
["bitfinex","ETHUSD",1765152920211,0.09904,3050.3,3050.0,4.42612677]
["bitfinex","ETHUSD",1765152920412,0.09904,3050.3,3050.0,7.70481529]
["bitfinex","ETHUSD",1765152921038,0.09904,3050.3,3050.0,4.42612677]
["bitfinex","ETHUSD",1765152921244,0.09904,3050.3,3050.0,7.70481529]
["bitfinex","ETHUSD",1765152921445,0.09904,3050.0,3049.9,3.79975477]
["bitfinex","ETHUSD",1765152921643,0.47164,3050.0,3049.9,3.79975477]
["bitfinex","ETHUSD",1765152921937,0.09904,3050.0,3049.9,3.79975477]
["bitfinex","ETHUSD",1765152922140,0.09904,3050.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1765152923817,0.09904,3050.2,3050.0,4.42614626]
["bitfinex","ETHUSD",1765152924044,0.09904,3050.2,3050.0,3.27866341]
["bitfinex","ETHUSD",1765152924259,0.09904,3050.0,3049.9,0.521]
["bitfinex","ETHUSD",1765152924545,0.47904,3050.0,3048.9,1.27877047]
["bitfinex","ETHUSD",1765152924726,0.09904,3049.5,3049.4,4.52589376]
["bitfinex","ETHUSD",1765152925056,0.6664,3049.9,3049.5,0.72559411]
["bitfinex","ETHUSD",1765152925223,0.09904,3049.9,3049.6,4.42650987]
["bitfinex","ETHUSD",1765152925429,0.54984,3049.6,3049.5,4.00474983]
["bitfinex","ETHUSD",1765152925929,0.09904,3049.6,3049.5,4.00474983]
["bitfinex","ETHUSD",1765152926252,0.09904,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1765152926551,0.002,3050.4,3049.7,7.0098221]
["bitfinex","ETHUSD",1765152926754,0.09904,3050.1,3049.8,2.12028455]
["bitfinex","ETHUSD",1765152927058,0.09904,3050.2,3050.0,1.14748455]
["bitfinex","ETHUSD",1765152927220,0.09904,3050.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1765152927411,0.002,3050.4,3050.1,7.17666206]
["bitfinex","ETHUSD",1765152927646,0.002,3050.4,3050.3,0.4518]
["bitfinex","ETHUSD",1765152928140,0.002,3050.4,3050.3,0.935]
["bitfinex","ETHUSD",1765152928339,0.002,3050.4,3050.3,2.90057076]
["bitfinex","ETHUSD",1765152928724,0.002,3050.4,3050.3,3.30607476]
["bitfinex","ETHUSD",1765152929336,0.002,3050.4,3050.3,6.58444082]
["bitfinex","ETHUSD",1765152929855,0.002,3050.4,3050.3,7.31003493]
["bitfinex","ETHUSD",1765152930020,99.86685877,3051.0,3050.9,0.857304]
["bitfinex","ETHUSD",1765152930226,99.86685877,3051.0,3050.9,5.35639628]
["bitfinex","ETHUSD",1765152930422,99.86685877,3051.0,3050.9,6.37523591]
["bitfinex","ETHUSD",1765152930625,99.86685877,3051.0,3050.9,7.35925381]
["bitfinex","ETHUSD",1765152930921,99.86685877,3051.0,3050.9,4.10675564]
["bitfinex","ETHUSD",1765152931251,99.86685877,3051.0,3050.9,7.38447696]
["bitfinex","ETHUSD",1765152931456,99.86685877,3051.0,3050.9,5.91725906]
["bitfinex","ETHUSD",1765152931954,99.86685877,3051.0,3050.9,5.46545906]
["bitfinex","ETHUSD",1765152932118,99.86685877,3051.0,3050.9,4.52431543]
["bitfinex","ETHUSD",1765152933369,100.31765877,3051.0,3050.9,4.52431543]
["bitfinex","ETHUSD",1765152933673,100.88789877,3051.0,3050.9,0.521]
["bitfinex","ETHUSD",1765152934176,0.09904,3050.6,3050.5,5.67222749]
["bitfinex","ETHUSD",1765152934355,0.54984,3050.6,3050.5,5.53454996]
["bitfinex","ETHUSD",1765152934564,0.54984,3050.6,3050.5,4.52474294]
["bitfinex","ETHUSD",1765152935269,1.02104,3050.6,3050.5,0.521]
["bitfinex","ETHUSD",1765152935467,1.02104,3050.6,3049.7,0.4832]
["bitfinex","ETHUSD",1765152935468,0.09904,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1765152935632,0.09904,3050.0,3049.9,4.52539013]
["bitfinex","ETHUSD",1765152935832,0.09904,3050.0,3049.9,4.93089413]
["bitfinex","ETHUSD",1765152936374,0.09904,3050.0,3049.9,5.86661321]
["bitfinex","ETHUSD",1765152936671,0.09904,3050.2,3050.0,0.72559411]
["bitfinex","ETHUSD",1765152936871,0.09904,3050.2,3050.1,1.14748455]
["bitfinex","ETHUSD",1765152937292,0.54984,3050.2,3050.0,1.14748455]
["bitfinex","ETHUSD",1765152937601,0.39,3050.1,3050.0,4.42616474]
["bitfinex","ETHUSD",1765152937802,0.39,3050.1,3049.9,4.73548913]
["bitfinex","ETHUSD",1765152938144,0.54924,3050.0,3049.9,4.73548913]
["bitfinex","ETHUSD",1765152938324,1.32478455,3050.9,3050.1,3.27858103]
["bitfinex","ETHUSD",1765152938325,0.09904,3050.3,3050.1,3.27858103]
["bitfinex","ETHUSD",1765152938625,0.09904,3050.3,3050.2,1.14748455]
["bitfinex","ETHUSD",1765152938829,0.57024,3050.3,3050.2,1.14748455]
["bitfinex","ETHUSD",1765152938999,0.09904,3050.3,3050.2,1.14748455]
["bitfinex","ETHUSD",1765152939426,0.54984,3050.3,3050.2,1.14748455]
["bitfinex","ETHUSD",1765152939995,0.09904,3050.3,3050.2,4.42595809]
["bitfinex","ETHUSD",1765152940218,0.09904,3050.3,3050.2,1.14748455]
["bitfinex","ETHUSD",1765152940417,0.54984,3050.3,3050.2,4.42595809]
["bitfinex","ETHUSD",1765152941021,0.54984,3050.3,3050.1,3.27853829]
["bitfinex","ETHUSD",1765152941229,0.09904,3050.3,3050.2,4.42595809]
["bitfinex","ETHUSD",1765152941432,0.09904,3050.4,3050.1,3.86681721]
["bitfinex","ETHUSD",1765152942032,0.57024,3050.4,3050.1,3.86681721]
["bitfinex","ETHUSD",1765152942238,0.09904,3050.9,3050.3,0.6195]
["bitfinex","ETHUSD",1765152942435,0.09904,3050.9,3050.6,1.14748455]
["bitfinex","ETHUSD",1765152942731,0.09904,3050.7,3050.6,1.14748455]
["bitfinex","ETHUSD",1765152942935,99.86685877,3051.0,3050.7,0.405504]
["bitfinex","ETHUSD",1765152943239,0.76544,3050.9,3050.8,0.521]
["bitfinex","ETHUSD",1765152943722,1.21624,3050.9,3050.8,0.521]
["bitfinex","ETHUSD",1765152944106,1.21624,3050.9,3050.8,3.79882876]
["bitfinex","ETHUSD",1765152944426,0.74504,3050.9,3050.8,3.79882876]
["bitfinex","ETHUSD",1765152944656,0.74504,3050.9,3050.8,4.64942145]
["bitfinex","ETHUSD",1765152944791,0.54984,3050.9,3050.8,4.64942145]
["bitfinex","ETHUSD",1765152945322,0.54984,3050.9,3050.8,1.37159269]
["bitfinex","ETHUSD",1765152945527,0.54984,3050.9,3050.8,0.521]
["bitfinex","ETHUSD",1765152946033,0.54984,3050.9,3050.8,3.79882876]
["bitfinex","ETHUSD",1765152947117,0.54984,3050.9,3050.8,0.521]
["bitfinex","ETHUSD",1765152947726,0.54984,3050.9,3050.8,3.79882876]
["bitfinex","ETHUSD",1765152949437,99.86685877,3051.0,3050.8,4.25062876]
["bitfinex","ETHUSD",1765152949662,99.86685877,3051.0,3050.9,1.59928455]
["bitfinex","ETHUSD",1765152951014,99.86685877,3051.0,3050.9,4.42520587]
["bitfinex","ETHUSD",1765152951639,100.31895877,3051.0,3050.9,4.42520587]
["bitfinex","ETHUSD",1765152952425,99.86685877,3051.0,3050.9,4.42520587]
["bitfinex","ETHUSD",1765152952623,100.31895877,3051.0,3050.9,4.42520587]
["bitfinex","ETHUSD",1765152952945,100.41799877,3051.0,3050.9,4.42520587]
["bitfinex","ETHUSD",1765152954545,100.41799877,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1765152955226,99.96589877,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1765152955426,100.41799877,3051.0,3050.8,5.8420285]
["bitfinex","ETHUSD",1765152956751,99.96589877,3051.0,3050.8,5.8420285]
["bitfinex","ETHUSD",1765152956927,99.86685877,3051.0,3050.9,0.4955]
["bitfinex","ETHUSD",1765152957323,99.86685877,3051.0,3050.9,5.14027173]
["bitfinex","ETHUSD",1765152957553,99.86685877,3051.0,3050.9,5.59857173]
["bitfinex","ETHUSD",1765152957726,99.86685877,3051.0,3050.9,5.14027173]
["bitfinex","ETHUSD",1765152958324,100.79445877,3051.0,3050.5,0.9841438]
["bitfinex","ETHUSD",1765152958529,0.09904,3050.1,3049.8,0.52]
["bitfinex","ETHUSD",1765152958755,0.364,3050.0,3049.8,0.52]
["bitfinex","ETHUSD",1765152958937,0.55024,3049.9,3049.8,0.52]
["bitfinex","ETHUSD",1765152959141,0.4512,3049.9,3049.8,0.52]
["bitfinex","ETHUSD",1765152960464,1.22984,3049.9,3049.8,0.52]
["bitfinex","ETHUSD",1765152960646,0.09904,3049.5,3049.3,3.27943268]
["bitfinex","ETHUSD",1765152960851,0.09904,3049.5,3049.4,2.31577038]
["bitfinex","ETHUSD",1765152960852,0.45514,3049.5,3049.4,2.31577038]
["bitfinex","ETHUSD",1765152961046,0.57884,3049.5,3049.4,2.31577038]
["bitfinex","ETHUSD",1765152961242,1.03834,3049.5,3049.4,2.72127438]
["bitfinex","ETHUSD",1765152961438,0.55854,3049.5,3049.4,6.00060801]
["bitfinex","ETHUSD",1765152961640,0.09904,3049.8,3049.4,9.32973764]
["bitfinex","ETHUSD",1765152961844,0.1998,3049.9,3049.4,9.32973764]
["bitfinex","ETHUSD",1765152961845,0.09904,3049.9,3049.6,1.14748455]
["bitfinex","ETHUSD",1765152962227,0.09904,3049.8,3049.6,1.14748455]
["bitfinex","ETHUSD",1765152962458,0.4595,3049.7,3049.6,1.14748455]
["bitfinex","ETHUSD",1765152962665,0.09904,3049.6,3049.5,0.72559411]
["bitfinex","ETHUSD",1765152963563,0.1998,3049.9,3049.5,4.86562421]
["bitfinex","ETHUSD",1765152963874,0.4798,3049.9,3049.8,1.14748455]
["bitfinex","ETHUSD",1765152964053,0.77864,3049.9,3049.1,0.1677]
["bitfinex","ETHUSD",1765152964232,0.55744,3049.2,3048.7,3.28007977]
["bitfinex","ETHUSD",1765152964568,0.75834,3048.9,3048.6,3.28018308]
["bitfinex","ETHUSD",1765152964752,0.75834,3048.9,3048.8,0.521]
["bitfinex","ETHUSD",1765152964932,1.23814,3048.9,3048.8,0.521]
["bitfinex","ETHUSD",1765152965458,0.09904,3048.9,3048.8,0.521]
["bitfinex","ETHUSD",1765152965658,0.09904,3048.9,3048.8,0.9763]
["bitfinex","ETHUSD",1765152965957,0.09904,3048.9,3048.8,0.521]
["bitfinex","ETHUSD",1765152966258,0.55854,3048.9,3048.8,0.521]
["bitfinex","ETHUSD",1765152966456,0.09904,3049.3,3049.0,0.405504]
["bitfinex","ETHUSD",1765152966659,0.1998,3049.9,3049.2,1.14748455]
["bitfinex","ETHUSD",1765152966660,0.09904,3049.5,3049.2,1.14748455]
["bitfinex","ETHUSD",1765152966862,0.09904,3049.3,3049.2,0.52]
["bitfinex","ETHUSD",1765152967033,0.09904,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765152967239,1.10814,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765152967745,4.38801142,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765152967950,5.15477949,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765152968472,5.67577949,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765152970568,5.15477949,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765152971363,1.10814,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765152971560,4.38801142,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765152973854,5.8147223,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765152974063,17.85906085,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1765152974270,0.09904,3047.5,3047.4,0.72559411]
["bitfinex","ETHUSD",1765152974571,0.09904,3047.6,3047.4,2.44074412]
["bitfinex","ETHUSD",1765152974740,0.09904,3048.3,3047.5,0.892504]
["bitfinex","ETHUSD",1765152974948,0.09904,3048.0,3047.9,1.14748455]
["bitfinex","ETHUSD",1765152975368,0.09904,3048.0,3047.9,1.60278455]
["bitfinex","ETHUSD",1765152976076,0.09904,3048.0,3047.9,4.88373208]
["bitfinex","ETHUSD",1765152976273,0.1998,3048.9,3047.9,7.94842731]
["bitfinex","ETHUSD",1765152976480,0.1998,3048.9,3047.7,1.66848455]
["bitfinex","ETHUSD",1765152976481,0.4595,3048.0,3047.7,1.66848455]
["bitfinex","ETHUSD",1765152976648,0.62834,3047.8,3047.7,1.24659411]
["bitfinex","ETHUSD",1765152976959,0.09904,3047.5,3047.3,0.001]
["bitfinex","ETHUSD",1765152977148,0.09904,3047.5,3047.3,0.406504]
["bitfinex","ETHUSD",1765152977342,1.14748455,3048.6,3047.4,5.60984806]
["bitfinex","ETHUSD",1765152977544,0.09904,3048.0,3047.9,1.14748455]
["bitfinex","ETHUSD",1765152978645,0.09904,3048.0,3047.9,4.42843208]
["bitfinex","ETHUSD",1765152978877,0.09904,3048.2,3047.9,5.37073208]
["bitfinex","ETHUSD",1765152979466,0.09904,3048.2,3047.9,4.88373208]
["bitfinex","ETHUSD",1765152979848,0.4798,3048.7,3048.1,1.77048455]
["bitfinex","ETHUSD",1765152980180,0.09904,3048.4,3048.2,3.28062463]
["bitfinex","ETHUSD",1765152980676,0.1998,3048.9,3048.3,2.09698455]
["bitfinex","ETHUSD",1765152980854,0.453,3049.3,3048.3,2.09698455]
["bitfinex","ETHUSD",1765152981065,0.09904,3048.6,3048.5,1.14748455]
["bitfinex","ETHUSD",1765152982281,0.09904,3048.7,3048.5,3.76360178]
["bitfinex","ETHUSD",1765152982503,4.11989151,3049.6,3048.5,3.76360178]
["bitfinex","ETHUSD",1765152982504,0.09904,3049.0,3048.6,1.14748455]
["bitfinex","ETHUSD",1765152982651,0.09904,3049.0,3048.8,1.14748455]
["bitfinex","ETHUSD",1765152982852,0.09904,3048.8,3048.7,0.521]
["bitfinex","ETHUSD",1765152983048,0.09904,3048.8,3048.3,1.14748455]
["bitfinex","ETHUSD",1765152983049,0.09904,3048.5,3048.0,0.72559411]
["bitfinex","ETHUSD",1765152983369,0.09904,3048.4,3048.2,1.14748455]
["bitfinex","ETHUSD",1765152983751,0.09904,3048.4,3048.1,1.094204]
["bitfinex","ETHUSD",1765152983973,0.09904,3048.4,3048.2,3.28059411]
["bitfinex","ETHUSD",1765152984165,0.09904,3048.6,3048.4,3.28040939]
["bitfinex","ETHUSD",1765152984462,0.09904,3049.4,3048.5,2.79958266]
["bitfinex","ETHUSD",1765152984660,0.09904,3049.6,3049.1,0.4833]
["bitfinex","ETHUSD",1765152984846,0.09904,3049.6,3048.9,1.14748455]
["bitfinex","ETHUSD",1765152984847,0.09904,3049.6,3049.5,0.4833]
["bitfinex","ETHUSD",1765152985499,0.1818,3049.9,3049.3,0.1677]
["bitfinex","ETHUSD",1765152985661,0.1818,3049.9,3049.2,0.521]
["bitfinex","ETHUSD",1765152985662,0.09904,3049.3,3049.2,0.521]
["bitfinex","ETHUSD",1765152985860,0.09904,3048.9,3048.7,1.66848455]
["bitfinex","ETHUSD",1765152986076,0.09904,3048.9,3048.7,2.02264087]
["bitfinex","ETHUSD",1765152986385,0.09904,3048.9,3048.7,0.926504]
["bitfinex","ETHUSD",1765152986386,0.55854,3048.8,3048.7,0.926504]
["bitfinex","ETHUSD",1765152986586,0.55854,3048.8,3048.7,4.20659059]
["bitfinex","ETHUSD",1765152986881,0.09904,3048.8,3048.7,4.20659059]
["bitfinex","ETHUSD",1765152987654,0.09904,3049.1,3048.7,7.96997718]
["bitfinex","ETHUSD",1765152987884,0.09904,3049.1,3048.8,1.14748455]
["bitfinex","ETHUSD",1765152988491,0.70310001,3049.4,3048.8,1.14748455]
["bitfinex","ETHUSD",1765152988492,0.09904,3048.9,3048.8,1.14748455]
["bitfinex","ETHUSD",1765152988678,0.09904,3048.8,3048.7,0.521]
["bitfinex","ETHUSD",1765152989052,0.09904,3048.8,3048.7,4.94857114]
["bitfinex","ETHUSD",1765152989710,2.32146238,3049.8,3048.7,4.94857114]
["bitfinex","ETHUSD",1765152989711,0.09904,3049.2,3048.7,3.65617961]
["bitfinex","ETHUSD",1765152989889,3.73224896,3049.5,3048.7,2.15178455]
["bitfinex","ETHUSD",1765152990186,0.09904,3048.9,3048.7,4.94855755]
["bitfinex","ETHUSD",1765152990354,1.15753005,3049.4,3048.3,1.14748455]
["bitfinex","ETHUSD",1765152990355,0.09904,3048.5,3048.4,3.28034095]
["bitfinex","ETHUSD",1765152990553,0.09904,3048.5,3048.4,0.521]
["bitfinex","ETHUSD",1765152990554,0.55854,3048.5,3048.4,0.521]
["bitfinex","ETHUSD",1765152990760,0.09904,3048.2,3048.0,3.28081622]
["bitfinex","ETHUSD",1765152990966,0.09904,3048.2,3048.1,1.24659411]
["bitfinex","ETHUSD",1765152991689,0.09904,3048.2,3048.1,0.521]
["bitfinex","ETHUSD",1765152992957,0.55854,3048.2,3048.1,0.521]
["bitfinex","ETHUSD",1765152993161,0.09904,3047.9,3047.8,0.521]
["bitfinex","ETHUSD",1765152994097,0.6413,3047.9,3047.6,1.14748455]
["bitfinex","ETHUSD",1765152994293,0.09904,3047.9,3047.6,5.67534916]
["bitfinex","ETHUSD",1765152994600,0.09904,3047.7,3047.6,2.39407866]
["bitfinex","ETHUSD",1765152994901,0.55854,3047.7,3047.6,1.24659411]
["bitfinex","ETHUSD",1765152996100,0.55854,3047.7,3047.6,0.521]
["bitfinex","ETHUSD",1765152996301,1.01154,3047.7,3047.6,0.521]
["bitfinex","ETHUSD",1765152996489,1.01154,3047.7,3047.3,0.001]
["bitfinex","ETHUSD",1765152996490,0.09904,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1765152996806,1.26457475,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1765152996994,0.80507475,3047.4,3047.3,3.76589354]
["bitfinex","ETHUSD",1765152997223,0.09904,3047.6,3047.3,3.76589354]
["bitfinex","ETHUSD",1765152997702,0.09904,3047.8,3047.5,1.63078455]
["bitfinex","ETHUSD",1765152997882,0.09904,3047.9,3047.7,1.14748455]
["bitfinex","ETHUSD",1765152998072,3.09431752,3048.8,3047.8,0.405504]
["bitfinex","ETHUSD",1765152998073,0.09904,3048.2,3047.8,0.405504]
["bitfinex","ETHUSD",1765152998266,0.09904,3048.3,3048.0,3.28083989]
["bitfinex","ETHUSD",1765152998472,0.80494736,3048.2,3048.1,1.66848455]
["bitfinex","ETHUSD",1765152998683,0.70590736,3048.2,3048.1,1.83618455]
["bitfinex","ETHUSD",1765152998881,0.70590736,3048.2,3048.1,2.31948455]
["bitfinex","ETHUSD",1765152999089,0.70590736,3048.2,3048.1,1.83618455]
["bitfinex","ETHUSD",1765152999492,0.09904,3048.3,3048.1,2.31948455]
["bitfinex","ETHUSD",1765152999702,4.33907208,3048.8,3048.1,2.69692232]
["bitfinex","ETHUSD",1765152999906,0.09904,3048.4,3048.1,1.66848455]
["bitfinex","ETHUSD",1765153000483,0.09904,3048.3,3048.1,4.94916195]
["bitfinex","ETHUSD",1765153000674,0.09904,3048.2,3048.1,4.94916195]
["bitfinex","ETHUSD",1765153002880,0.09904,3048.2,3048.1,3.8016774]
["bitfinex","ETHUSD",1765153003591,1.01154,3048.2,3048.1,0.521]
["bitfinex","ETHUSD",1765153003778,0.09904,3048.2,3048.1,0.521]
["bitfinex","ETHUSD",1765153004178,0.09904,3048.2,3048.1,3.80173225]
["bitfinex","ETHUSD",1765153004787,0.09904,3048.4,3048.1,4.45273225]
["bitfinex","ETHUSD",1765153005413,0.09904,3048.3,3048.1,4.45273225]
["bitfinex","ETHUSD",1765153005713,0.09904,3048.2,3048.1,3.80173225]
["bitfinex","ETHUSD",1765153005880,0.09904,3048.3,3048.1,3.80173225]
["bitfinex","ETHUSD",1765153006714,0.09904,3048.4,3048.2,1.63078455]
["bitfinex","ETHUSD",1765153007218,0.09904,3048.4,3048.2,4.91138684]
["bitfinex","ETHUSD",1765153007395,4.79198402,3048.8,3048.2,1.63078455]
["bitfinex","ETHUSD",1765153007396,0.09904,3048.3,3048.2,1.63078455]
["bitfinex","ETHUSD",1765153007716,0.09904,3048.4,3048.2,4.42810604]
["bitfinex","ETHUSD",1765153008698,0.1818,3048.8,3048.2,4.42810604]
["bitfinex","ETHUSD",1765153008699,0.09904,3048.8,3048.3,1.70309411]
["bitfinex","ETHUSD",1765153008900,0.09904,3048.8,3048.7,1.63078455]
["bitfinex","ETHUSD",1765153009102,0.09904,3048.8,3048.7,1.14748455]
["bitfinex","ETHUSD",1765153009491,0.09904,3048.8,3048.7,4.91087114]
["bitfinex","ETHUSD",1765153009699,0.09904,3048.9,3048.7,4.91087114]
["bitfinex","ETHUSD",1765153010106,0.09904,3048.8,3048.6,0.521]
["bitfinex","ETHUSD",1765153010420,0.09904,3048.9,3048.7,1.14748455]
["bitfinex","ETHUSD",1765153010610,0.09904,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1765153011511,0.09904,3048.9,3048.8,3.748079]
["bitfinex","ETHUSD",1765153013424,0.09904,3048.6,3048.4,1.13109811]
["bitfinex","ETHUSD",1765153013595,0.09904,3048.6,3048.4,2.27858266]
["bitfinex","ETHUSD",1765153013810,0.09904,3048.6,3048.5,0.4681]
["bitfinex","ETHUSD",1765153015321,1.02534,3048.6,3048.5,4.00589589]
["bitfinex","ETHUSD",1765153015929,0.55954,3048.6,3048.5,4.00589589]
["bitfinex","ETHUSD",1765153016698,0.09904,3048.6,3048.5,4.00589589]
["bitfinex","ETHUSD",1765153016904,0.55954,3048.6,3048.5,4.00589589]
["bitfinex","ETHUSD",1765153017138,0.09904,3048.6,3048.5,4.00589589]
["bitfinex","ETHUSD",1765153018124,0.09904,3048.9,3048.5,5.85148144]
["bitfinex","ETHUSD",1765153018349,0.09904,3049.1,3048.8,1.61558455]
["bitfinex","ETHUSD",1765153018834,0.09904,3049.1,3048.7,0.521]
["bitfinex","ETHUSD",1765153018835,0.09904,3048.8,3048.7,0.521]
["bitfinex","ETHUSD",1765153019030,0.09904,3049.1,3048.7,0.521]
["bitfinex","ETHUSD",1765153019333,0.09904,3049.0,3048.8,1.14748455]
["bitfinex","ETHUSD",1765153019625,0.462,3049.3,3048.8,1.14748455]
["bitfinex","ETHUSD",1765153019626,0.09904,3048.9,3048.8,1.14748455]
["bitfinex","ETHUSD",1765153020218,0.09904,3048.9,3048.8,4.42746355]
["bitfinex","ETHUSD",1765153020527,0.09904,3048.9,3048.8,4.88916355]
["bitfinex","ETHUSD",1765153020728,0.09904,3049.0,3048.8,7.021658]
["bitfinex","ETHUSD",1765153021249,0.09904,3049.1,3048.9,1.60918455]
["bitfinex","ETHUSD",1765153021431,0.87718585,3049.7,3048.9,1.14748455]
["bitfinex","ETHUSD",1765153021432,0.09904,3049.0,3048.9,1.14748455]
["bitfinex","ETHUSD",1765153021734,0.09904,3049.9,3049.6,0.6294]
["bitfinex","ETHUSD",1765153021937,0.002,3050.0,3049.8,1.60918455]
["bitfinex","ETHUSD",1765153022098,0.002,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1765153022306,0.55654,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1765153023842,0.10104,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1765153024538,0.002,3050.0,3049.9,5.42602011]
["bitfinex","ETHUSD",1765153024707,0.002,3050.0,3049.9,4.96862011]
["bitfinex","ETHUSD",1765153027128,0.002,3050.0,3049.9,5.69421422]
["bitfinex","ETHUSD",1765153027444,0.002,3050.0,3049.9,6.15161422]
["bitfinex","ETHUSD",1765153029240,0.002,3050.0,3049.9,5.69421422]
["bitfinex","ETHUSD",1765153030046,1.01854,3050.0,3049.9,1.5482142]
["bitfinex","ETHUSD",1765153030347,0.09904,3049.8,3049.7,1.24659411]
["bitfinex","ETHUSD",1765153030530,0.55454,3049.8,3049.7,1.24659411]
["bitfinex","ETHUSD",1765153031446,0.09904,3049.9,3049.7,6.13478971]
["bitfinex","ETHUSD",1765153031630,0.09904,3049.9,3049.7,2.13018455]
["bitfinex","ETHUSD",1765153031831,0.09904,3049.9,3049.7,1.66848455]
["bitfinex","ETHUSD",1765153032913,0.09904,3049.9,3049.7,4.94747554]
["bitfinex","ETHUSD",1765153033753,0.4555,3049.8,3049.7,5.67306965]
["bitfinex","ETHUSD",1765153034053,0.09904,3049.5,3049.3,0.521]
["bitfinex","ETHUSD",1765153034218,0.55454,3049.4,3049.3,0.521]
["bitfinex","ETHUSD",1765153034420,0.1859,3049.9,3049.4,0.72559411]
["bitfinex","ETHUSD",1765153034421,0.09904,3049.5,3049.4,0.72559411]
["bitfinex","ETHUSD",1765153034785,1.01654,3049.5,3049.4,0.72559411]
["bitfinex","ETHUSD",1765153034950,0.09904,3049.4,3049.3,0.521]
["bitfinex","ETHUSD",1765153035262,0.09904,3049.2,3048.9,1.14748455]
["bitfinex","ETHUSD",1765153035437,0.09904,3049.1,3049.0,4.52633308]
["bitfinex","ETHUSD",1765153036450,0.09904,3049.1,3049.0,3.80073897]
["bitfinex","ETHUSD",1765153036930,0.55454,3049.1,3049.0,0.521]
["bitfinex","ETHUSD",1765153037129,0.55454,3049.1,3049.0,3.80076385]
["bitfinex","ETHUSD",1765153037354,0.09904,3049.1,3049.0,3.80076385]
["bitfinex","ETHUSD",1765153037652,0.09904,3049.4,3049.0,4.26246385]
["bitfinex","ETHUSD",1765153037829,0.462,3049.7,3049.2,1.14748455]
["bitfinex","ETHUSD",1765153038017,0.09904,3049.3,3049.2,1.14748455]
["bitfinex","ETHUSD",1765153038218,0.4555,3049.3,3049.2,1.14748455]
["bitfinex","ETHUSD",1765153038552,0.09904,3049.3,3049.2,1.14748455]
["bitfinex","ETHUSD",1765153039252,0.09904,3049.1,3049.0,3.27976385]
["bitfinex","ETHUSD",1765153039454,0.47294,3049.1,3048.9,4.94833508]
["bitfinex","ETHUSD",1765153039660,0.55374,3049.0,3048.9,4.94833508]
["bitfinex","ETHUSD",1765153039855,0.09904,3049.0,3048.9,4.94833508]
["bitfinex","ETHUSD",1765153040032,0.09904,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1765153041048,0.09904,3049.1,3049.0,3.27972007]
["bitfinex","ETHUSD",1765153041460,0.09904,3049.1,3049.0,3.77402007]
["bitfinex","ETHUSD",1765153041862,0.59734,3049.1,3048.9,4.94832181]
["bitfinex","ETHUSD",1765153042064,0.39674,3049.0,3048.9,1.66848455]
["bitfinex","ETHUSD",1765153042241,0.2977,3049.0,3048.9,1.66848455]
["bitfinex","ETHUSD",1765153042566,0.2977,3049.0,3048.9,4.94835597]
["bitfinex","ETHUSD",1765153043060,0.09904,3049.1,3048.9,4.94835597]
["bitfinex","ETHUSD",1765153043528,0.09904,3049.1,3048.9,5.7711855]
["bitfinex","ETHUSD",1765153047853,0.1859,3049.9,3049.0,2.09229811]
["bitfinex","ETHUSD",1765153048038,0.10104,3050.0,3049.8,1.64178455]
["bitfinex","ETHUSD",1765153048369,0.002,3050.0,3049.9,1.22002886]
["bitfinex","ETHUSD",1765153048552,0.002,3050.0,3049.9,1.0153]
["bitfinex","ETHUSD",1765153048754,0.002,3050.0,3049.9,2.20779411]
["bitfinex","ETHUSD",1765153048959,0.002,3050.0,3049.9,1.887704]
["bitfinex","ETHUSD",1765153049179,0.002,3050.0,3049.9,1.420804]
["bitfinex","ETHUSD",1765153049484,0.59934,3050.0,3049.9,0.926504]
["bitfinex","ETHUSD",1765153049969,0.59934,3050.0,3049.9,4.93089413]
["bitfinex","ETHUSD",1765153050171,0.10104,3050.0,3049.9,4.93089413]
["bitfinex","ETHUSD",1765153050350,0.002,3050.0,3049.9,6.82782297]
["bitfinex","ETHUSD",1765153051457,0.002,3050.0,3049.9,6.36092297]
["bitfinex","ETHUSD",1765153051646,0.5003,3050.0,3049.9,4.93089413]
["bitfinex","ETHUSD",1765153051847,0.002,3050.0,3049.9,4.93089413]
["bitfinex","ETHUSD",1765153052048,0.002,3050.0,3049.9,5.42519413]
["bitfinex","ETHUSD",1765153052662,0.002,3050.0,3049.9,5.89209413]
["bitfinex","ETHUSD",1765153052862,0.002,3050.0,3049.9,5.42519413]
["bitfinex","ETHUSD",1765153053066,0.002,3050.0,3049.9,6.738244]
["bitfinex","ETHUSD",1765153053888,0.002,3050.0,3049.9,7.205144]
["bitfinex","ETHUSD",1765153057962,0.5003,3050.0,3049.9,6.243944]
["bitfinex","ETHUSD",1765153058184,0.5003,3050.0,3049.9,3.79979602]
["bitfinex","ETHUSD",1765153058682,0.5003,3050.0,3049.9,4.52539013]
["bitfinex","ETHUSD",1765153059184,0.5003,3050.0,3049.9,4.93089413]
["bitfinex","ETHUSD",1765153059347,0.002,3050.0,3049.9,5.42519413]
["bitfinex","ETHUSD",1765153060450,0.002,3050.0,3049.9,5.89209413]
["bitfinex","ETHUSD",1765153060651,0.002,3050.0,3049.9,7.28462173]
["bitfinex","ETHUSD",1765153060851,0.002,3050.0,3049.9,7.25183377]
["bitfinex","ETHUSD",1765153062452,0.002,3050.0,3049.9,6.78493377]
["bitfinex","ETHUSD",1765153062874,0.002,3050.0,3049.9,7.25183377]
["bitfinex","ETHUSD",1765153063067,0.002,3050.0,3049.9,6.78493377]
["bitfinex","ETHUSD",1765153063262,0.002,3050.0,3049.9,7.25183377]
["bitfinex","ETHUSD",1765153063663,99.86685877,3051.0,3050.2,0.405504]
["bitfinex","ETHUSD",1765153063882,99.86685877,3051.0,3050.9,0.899804]
["bitfinex","ETHUSD",1765153064180,99.86685877,3051.0,3050.9,1.886704]
["bitfinex","ETHUSD",1765153064386,99.86685877,3051.0,3050.9,6.07868983]
["bitfinex","ETHUSD",1765153070197,99.86685877,3051.0,3050.9,5.61178983]
["bitfinex","ETHUSD",1765153070388,99.86685877,3051.0,3050.9,6.07868983]
["bitfinex","ETHUSD",1765153075322,99.86685877,3051.0,3050.9,9.86868983]
["bitfinex","ETHUSD",1765153077322,0.002,3051.6,3051.2,0.405504]
["bitfinex","ETHUSD",1765153077498,0.002,3051.6,3051.2,26.78093831]
["bitfinex","ETHUSD",1765153077694,0.002,3051.6,3051.2,26.36695832]
["bitfinex","ETHUSD",1765153078315,0.002,3051.6,3051.2,24.94562537]
["bitfinex","ETHUSD",1765153079126,0.002,3051.6,3051.2,11.98660237]
["bitfinex","ETHUSD",1765153079288,0.002,3051.6,3051.2,11.16257547]
["bitfinex","ETHUSD",1765153079606,0.002,3051.6,3051.2,16.61582547]
["bitfinex","ETHUSD",1765153080711,0.002,3051.6,3051.2,31.87739847]
["bitfinex","ETHUSD",1765153081220,0.002,3051.6,3051.2,14.95257547]
["bitfinex","ETHUSD",1765153081403,0.002,3051.6,3051.2,11.63184681]
["bitfinex","ETHUSD",1765153081713,0.48,3051.3,3051.2,10.2833527]
["bitfinex","ETHUSD",1765153082107,0.002,3051.3,3051.2,11.41445081]
["bitfinex","ETHUSD",1765153082615,0.9355,3051.3,3051.2,1.66748455]
["bitfinex","ETHUSD",1765153082819,0.9355,3051.3,3051.2,4.9448836]
["bitfinex","ETHUSD",1765153083189,0.9355,3051.3,3051.2,5.67047771]
["bitfinex","ETHUSD",1765153083386,0.9355,3051.3,3051.2,2.79858266]
["bitfinex","ETHUSD",1765153083850,0.9355,3051.3,3051.2,6.07598171]
["bitfinex","ETHUSD",1765153084551,0.9355,3051.3,3051.2,2.79858266]
["bitfinex","ETHUSD",1765153085100,0.9355,3051.3,3051.2,6.07598171]
["bitfinex","ETHUSD",1765153089612,0.48,3051.3,3051.2,6.07598171]
["bitfinex","ETHUSD",1765153089830,0.48,3051.3,3051.2,7.12607964]
["bitfinex","ETHUSD",1765153090034,0.9329,3051.3,3050.5,1.14748455]
["bitfinex","ETHUSD",1765153090330,3.7322317,3051.3,3050.7,1.14748455]
["bitfinex","ETHUSD",1765153090632,0.4529,3051.2,3050.7,1.14748455]
["bitfinex","ETHUSD",1765153090835,0.6524,3050.8,3050.7,1.55298855]
["bitfinex","ETHUSD",1765153091034,0.6524,3050.8,3050.7,1.14748455]
["bitfinex","ETHUSD",1765153091241,1.1053,3050.8,3050.7,1.14748455]
["bitfinex","ETHUSD",1765153091409,1.20434,3050.8,3050.7,1.14748455]
["bitfinex","ETHUSD",1765153091936,1.1053,3050.8,3050.7,4.42542076]
["bitfinex","ETHUSD",1765153092519,1.1053,3050.8,3050.7,1.14748455]
["bitfinex","ETHUSD",1765153092714,0.1994,3051.1,3050.8,0.72559411]
["bitfinex","ETHUSD",1765153092938,0.1994,3051.1,3050.9,1.14748455]
["bitfinex","ETHUSD",1765153093134,0.55194,3051.0,3050.9,1.14748455]
["bitfinex","ETHUSD",1765153093335,1.00494,3051.0,3050.9,1.14748455]
["bitfinex","ETHUSD",1765153094542,0.9059,3051.0,3050.9,1.14748455]
["bitfinex","ETHUSD",1765153094953,0.9059,3051.0,3050.9,1.87307866]
["bitfinex","ETHUSD",1765153095122,0.9059,3051.0,3050.9,5.15079998]
["bitfinex","ETHUSD",1765153095327,0.002,3051.3,3051.1,3.27750647]
["bitfinex","ETHUSD",1765153095530,0.002,3051.3,3051.2,1.66748455]
["bitfinex","ETHUSD",1765153096012,0.9079,3051.3,3051.2,1.66748455]
["bitfinex","ETHUSD",1765153096415,0.455,3051.3,3051.2,1.66748455]
["bitfinex","ETHUSD",1765153096740,0.455,3051.3,3051.2,2.39307866]
["bitfinex","ETHUSD",1765153096930,0.455,3051.3,3051.2,3.32843866]
["bitfinex","ETHUSD",1765153097316,0.9079,3051.3,3051.2,3.32843866]
["bitfinex","ETHUSD",1765153097512,1.00694,3051.3,3051.2,0.52]
["bitfinex","ETHUSD",1765153098847,0.455,3051.3,3051.2,0.52]
["bitfinex","ETHUSD",1765153099048,0.455,3051.3,3051.2,1.24559411]
["bitfinex","ETHUSD",1765153099221,0.9079,3051.3,3051.2,1.24559411]
["bitfinex","ETHUSD",1765153100048,1.00694,3051.3,3051.2,1.24559411]
["bitfinex","ETHUSD",1765153105451,1.43534479,3051.3,3050.7,1.14748455]
["bitfinex","ETHUSD",1765153105769,0.09904,3050.9,3050.8,0.52]
["bitfinex","ETHUSD",1765153105928,0.09904,3051.1,3050.8,0.52]
["bitfinex","ETHUSD",1765153106126,0.4931,3050.9,3050.8,1.24559411]
["bitfinex","ETHUSD",1765153106328,0.4931,3050.9,3050.8,0.52]
["bitfinex","ETHUSD",1765153106658,1.09194,3050.9,3050.8,0.52]
["bitfinex","ETHUSD",1765153107170,0.002,3051.3,3050.9,0.405504]
["bitfinex","ETHUSD",1765153107326,0.5018,3051.3,3051.1,1.14748455]
["bitfinex","ETHUSD",1765153107650,0.5018,3051.3,3051.2,0.52]
["bitfinex","ETHUSD",1765153107851,0.60084,3051.3,3051.2,0.52]
["bitfinex","ETHUSD",1765153108051,0.09904,3050.9,3050.8,0.72559411]
["bitfinex","ETHUSD",1765153108257,0.59004,3050.9,3050.8,0.52]
["bitfinex","ETHUSD",1765153108453,1.08984,3050.9,3050.8,0.52]
["bitfinex","ETHUSD",1765153109642,0.09904,3050.5,3050.0,4.42615638]
["bitfinex","ETHUSD",1765153109824,0.09904,3050.3,3050.1,0.52]
["bitfinex","ETHUSD",1765153110025,0.9929,3050.2,3050.1,0.52]
["bitfinex","ETHUSD",1765153110262,1.09194,3050.2,3050.1,0.52]
["bitfinex","ETHUSD",1765153110658,0.9929,3050.2,3050.1,0.52]
["bitfinex","ETHUSD",1765153111244,1.09194,3050.2,3050.1,0.52]
["bitfinex","ETHUSD",1765153111977,1.09194,3050.2,3049.7,0.001]
["bitfinex","ETHUSD",1765153111978,0.09904,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765153112139,0.57724,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765153112455,4.35594353,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765153112657,5.13875619,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765153114731,1.07704,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765153116958,0.09904,3049.9,3049.7,0.001]
["bitfinex","ETHUSD",1765153117158,0.4931,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765153117564,0.4931,3049.8,3049.7,1.14848455]
["bitfinex","ETHUSD",1765153118164,0.9929,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765153118369,1.09194,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765153119135,0.59214,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765153119566,0.1934,3050.3,3049.7,1.63388455]
["bitfinex","ETHUSD",1765153119765,0.09904,3050.2,3050.0,1.14748455]
["bitfinex","ETHUSD",1765153119974,0.09904,3050.2,3049.8,0.4854]
["bitfinex","ETHUSD",1765153120141,0.09904,3050.2,3049.7,2.07371723]
["bitfinex","ETHUSD",1765153120142,0.09904,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765153120331,0.37714,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765153120531,0.09904,3049.8,3049.7,0.72659411]
["bitfinex","ETHUSD",1765153120854,0.09904,3049.9,3049.7,2.9993556]
["bitfinex","ETHUSD",1765153121036,0.09904,3050.0,3049.7,2.9993556]
["bitfinex","ETHUSD",1765153121531,0.59884,3050.0,3049.7,2.9993556]
["bitfinex","ETHUSD",1765153122061,0.59884,3050.0,3049.7,2.5139556]
["bitfinex","ETHUSD",1765153122264,0.59884,3050.0,3049.7,0.001]
["bitfinex","ETHUSD",1765153122265,0.59214,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765153122659,0.59214,3049.8,3049.7,1.14848455]
["bitfinex","ETHUSD",1765153123163,1.09194,3049.8,3049.7,1.14848455]
["bitfinex","ETHUSD",1765153123366,1.09194,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765153124344,0.59214,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765153124565,0.09904,3049.8,3049.7,1.14848455]
["bitfinex","ETHUSD",1765153124768,0.09904,3050.0,3049.7,2.1286431]
["bitfinex","ETHUSD",1765153125142,0.4931,3049.8,3049.7,1.14848455]
["bitfinex","ETHUSD",1765153125567,0.9929,3049.8,3049.7,1.14848455]
["bitfinex","ETHUSD",1765153125750,1.09194,3049.8,3049.7,1.14848455]
["bitfinex","ETHUSD",1765153126472,1.09194,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765153126698,4.37084353,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765153126989,5.46367733,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1765153128377,0.09904,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1765153128543,0.2802,3049.0,3048.6,0.001]
["bitfinex","ETHUSD",1765153128739,0.78024,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765153129176,1.28004,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765153129741,4.56012659,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765153130354,5.34413634,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765153133453,5.86413634,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765153133857,6.56507617,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765153134978,6.04507617,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765153135178,5.86413634,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765153135381,6.56505635,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765153135691,6.04505635,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765153136255,1.98096001,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765153136592,1.28004,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765153136793,4.52012659,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765153137858,5.22118508,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765153141657,6.36866963,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765153141855,7.71352393,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765153142061,6.10623938,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765153142263,5.26616508,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765153142462,4.76906508,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765153143091,5.26616508,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1765153144185,0.09904,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1765153144389,0.74584,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1765153144591,1.24294,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1765153145523,0.09904,3047.4,3047.3,0.4727]
["bitfinex","ETHUSD",1765153146015,0.09904,3047.4,3047.3,0.9612]
["bitfinex","ETHUSD",1765153146515,0.09904,3047.4,3047.3,0.4727]
["bitfinex","ETHUSD",1765153146682,0.09904,3047.5,3047.3,4.63499392]
["bitfinex","ETHUSD",1765153147015,0.09904,3047.5,3047.3,1.35341298]
["bitfinex","ETHUSD",1765153147182,0.4971,3047.8,3047.3,0.39321298]
["bitfinex","ETHUSD",1765153147385,0.09904,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1765153147586,0.56424,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1765153148485,0.09904,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1765153148909,0.09904,3047.4,3047.3,0.4727]
["bitfinex","ETHUSD",1765153149303,0.09904,3047.4,3047.3,0.9612]
["bitfinex","ETHUSD",1765153149485,0.09904,3047.4,3047.3,0.4727]
["bitfinex","ETHUSD",1765153150206,0.09904,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1765153150697,0.09904,3047.5,3047.3,5.10884259]
["bitfinex","ETHUSD",1765153151017,0.09904,3047.8,3047.7,0.4717]
["bitfinex","ETHUSD",1765153152823,0.09904,3047.8,3047.7,2.10768455]
["bitfinex","ETHUSD",1765153154099,0.09904,3047.6,3047.4,1.14748455]
["bitfinex","ETHUSD",1765153154713,0.09904,3047.4,3047.3,0.522]
["bitfinex","ETHUSD",1765153154890,0.09904,3047.4,3047.3,1.24759411]
["bitfinex","ETHUSD",1765153155086,0.09904,3047.4,3047.3,1.71929411]
["bitfinex","ETHUSD",1765153155287,0.09904,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1765153155288,0.56424,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1765153155595,1.76473391,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1765153155806,2.02888074,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1765153156319,6.18710098,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1765153156817,5.31036659,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1765153158587,5.49555114,3047.4,3046.2,0.60559411]
["bitfinex","ETHUSD",1765153158793,5.49555114,3047.4,3044.7,3.2843831]
["bitfinex","ETHUSD",1765153158794,0.09904,3045.5,3044.7,3.2843831]
["bitfinex","ETHUSD",1765153159154,0.09904,3045.5,3044.8,0.52134287]
["bitfinex","ETHUSD",1765153159293,0.09904,3045.4,3044.8,0.4885]
["bitfinex","ETHUSD",1765153159599,0.522,3045.7,3044.8,0.4885]
["bitfinex","ETHUSD",1765153159806,0.09904,3045.2,3044.2,0.522]
["bitfinex","ETHUSD",1765153160120,0.09904,3045.2,3044.8,0.405504]
["bitfinex","ETHUSD",1765153160324,0.09904,3045.2,3045.1,0.6404]
["bitfinex","ETHUSD",1765153160826,0.88042193,3046.1,3045.2,0.405504]
["bitfinex","ETHUSD",1765153161120,0.09904,3046.1,3045.6,0.4891]
["bitfinex","ETHUSD",1765153161320,0.09904,3046.1,3046.0,0.4891]
["bitfinex","ETHUSD",1765153161624,0.09904,3046.2,3046.0,0.4891]
["bitfinex","ETHUSD",1765153161793,0.09904,3046.2,3046.1,0.1677]
["bitfinex","ETHUSD",1765153162139,0.09904,3046.2,3046.1,0.6568]
["bitfinex","ETHUSD",1765153163093,0.09904,3046.2,3046.1,1.1498]
["bitfinex","ETHUSD",1765153164019,0.09904,3046.2,3046.1,0.6568]
["bitfinex","ETHUSD",1765153166528,0.09904,3046.5,3046.2,0.405504]
["bitfinex","ETHUSD",1765153166727,0.09904,3046.5,3046.2,2.04598855]
["bitfinex","ETHUSD",1765153166900,0.09904,3046.5,3046.4,0.4891]
["bitfinex","ETHUSD",1765153167224,0.09904,3046.5,3046.2,4.92326037]
["bitfinex","ETHUSD",1765153167225,0.09904,3046.4,3046.1,0.5616882]
["bitfinex","ETHUSD",1765153167531,0.09904,3046.2,3046.1,0.1677]
["bitfinex","ETHUSD",1765153167701,0.09904,3046.2,3046.1,0.6568]
["bitfinex","ETHUSD",1765153169724,0.09904,3046.2,3046.1,0.4891]
["bitfinex","ETHUSD",1765153170124,0.09904,3046.2,3046.1,0.6568]
["bitfinex","ETHUSD",1765153174045,0.1816,3047.0,3046.1,5.58017086]
["bitfinex","ETHUSD",1765153174214,0.09904,3046.6,3046.3,3.28267078]
["bitfinex","ETHUSD",1765153174749,0.09904,3046.6,3046.5,0.4891]
["bitfinex","ETHUSD",1765153175557,7.48944922,3046.6,3045.7,0.405504]
["bitfinex","ETHUSD",1765153175719,0.09904,3046.0,3045.7,3.28325436]
["bitfinex","ETHUSD",1765153175903,0.09904,3046.0,3045.8,1.24759411]
["bitfinex","ETHUSD",1765153176337,0.09904,3046.0,3045.9,0.4891]
["bitfinex","ETHUSD",1765153176824,0.09904,3045.4,3044.8,3.28428796]
["bitfinex","ETHUSD",1765153177008,0.09904,3045.4,3044.4,3.284665]
["bitfinex","ETHUSD",1765153177009,0.09904,3045.3,3044.7,4.95385546]
["bitfinex","ETHUSD",1765153177216,0.09904,3045.0,3044.8,1.14748455]
["bitfinex","ETHUSD",1765153177526,0.09904,3045.0,3044.8,0.72559411]
["bitfinex","ETHUSD",1765153177851,0.09904,3045.0,3044.7,0.522]
["bitfinex","ETHUSD",1765153178318,0.09904,3045.0,3044.7,3.80635169]
["bitfinex","ETHUSD",1765153178525,0.09904,3044.8,3044.7,0.522]
["bitfinex","ETHUSD",1765153178720,0.09904,3044.8,3044.5,1.14748455]
["bitfinex","ETHUSD",1765153178926,0.09904,3044.7,3044.5,1.49894087]
["bitfinex","ETHUSD",1765153179239,3.75415139,3045.3,3044.3,3.28582738]
["bitfinex","ETHUSD",1765153179240,0.09904,3044.5,3044.3,3.28582738]
["bitfinex","ETHUSD",1765153179547,0.09904,3044.5,3044.3,0.001]
["bitfinex","ETHUSD",1765153180055,0.09904,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1765153180259,0.55334,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1765153180439,0.09904,3044.4,3044.3,0.4901]
["bitfinex","ETHUSD",1765153180752,0.09904,3044.5,3044.3,0.4901]
["bitfinex","ETHUSD",1765153180950,0.09904,3044.6,3044.3,0.4901]
["bitfinex","ETHUSD",1765153181111,0.09904,3045.0,3044.8,0.4891]
["bitfinex","ETHUSD",1765153181318,0.09904,3045.2,3044.9,0.4891]
["bitfinex","ETHUSD",1765153181543,0.09904,3045.0,3044.6,1.14748455]
["bitfinex","ETHUSD",1765153181864,0.09904,3044.9,3044.6,1.51903186]
["bitfinex","ETHUSD",1765153182461,0.09904,3044.9,3044.4,0.405504]
["bitfinex","ETHUSD",1765153182754,0.09904,3044.9,3044.4,1.55298855]
["bitfinex","ETHUSD",1765153183969,0.09904,3045.0,3044.8,0.4891]
["bitfinex","ETHUSD",1765153184149,1.35969351,3045.5,3044.8,0.4891]
["bitfinex","ETHUSD",1765153184459,1.35969351,3045.5,3044.9,0.4891]
["bitfinex","ETHUSD",1765153184460,0.09904,3045.1,3044.9,0.4891]
["bitfinex","ETHUSD",1765153184758,3.94184082,3045.5,3044.7,3.28439408]
["bitfinex","ETHUSD",1765153184992,3.94184082,3045.5,3044.6,0.927504]
["bitfinex","ETHUSD",1765153184993,0.09904,3044.7,3044.6,0.927504]
["bitfinex","ETHUSD",1765153185256,0.09904,3044.8,3044.6,4.70110771]
["bitfinex","ETHUSD",1765153185747,0.09904,3044.9,3044.6,9.13309597]
["bitfinex","ETHUSD",1765153185947,0.4704,3045.4,3044.7,0.4891]
["bitfinex","ETHUSD",1765153186120,0.09904,3045.0,3044.8,0.4891]
["bitfinex","ETHUSD",1765153186519,0.09904,3045.0,3044.9,0.4891]
["bitfinex","ETHUSD",1765153187216,0.09904,3045.0,3044.6,5.35945375]
["bitfinex","ETHUSD",1765153187428,0.09904,3045.0,3044.6,6.08504786]
["bitfinex","ETHUSD",1765153187848,0.09904,3045.0,3044.6,2.07498855]
["bitfinex","ETHUSD",1765153188155,0.09904,3045.0,3044.8,3.28427617]
["bitfinex","ETHUSD",1765153188869,0.09904,3045.0,3044.7,3.56441355]
["bitfinex","ETHUSD",1765153190080,0.09904,3045.2,3044.9,0.4891]
["bitfinex","ETHUSD",1765153191269,0.09904,3045.3,3045.1,0.6359]
["bitfinex","ETHUSD",1765153191971,0.70287888,3045.6,3044.9,1.14748455]
["bitfinex","ETHUSD",1765153191972,0.09904,3045.2,3044.9,1.14748455]
["bitfinex","ETHUSD",1765153192158,0.09904,3045.2,3044.9,4.43164012]
["bitfinex","ETHUSD",1765153192967,0.09904,3044.9,3044.6,1.66948455]
["bitfinex","ETHUSD",1765153193171,0.09904,3044.9,3044.6,4.95396714]
["bitfinex","ETHUSD",1765153193373,0.09904,3044.9,3044.6,1.66948455]
["bitfinex","ETHUSD",1765153193571,0.09904,3044.6,3044.5,0.72559411]
["bitfinex","ETHUSD",1765153193743,0.09904,3044.5,3044.3,0.001]
["bitfinex","ETHUSD",1765153194069,0.3515,3044.6,3044.3,0.001]
["bitfinex","ETHUSD",1765153194070,0.45174,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1765153194463,0.92974,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1765153195450,4.63589892,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1765153196069,5.33835805,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1765153196233,1.87317944,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1765153196438,0.09904,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1765153196837,0.09904,3044.5,3044.3,0.5004]
["bitfinex","ETHUSD",1765153197060,0.09904,3044.6,3044.4,1.64688455]
["bitfinex","ETHUSD",1765153197237,0.09904,3044.6,3044.4,0.4994]
["bitfinex","ETHUSD",1765153197452,0.09904,3044.6,3044.5,0.4994]
["bitfinex","ETHUSD",1765153197759,0.09904,3044.7,3044.5,1.32112735]
["bitfinex","ETHUSD",1765153198073,0.09904,3044.7,3044.4,0.72559411]
["bitfinex","ETHUSD",1765153198271,0.09904,3044.5,3044.4,0.72559411]
["bitfinex","ETHUSD",1765153198661,0.09904,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1765153198878,0.43594,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1765153199046,0.92334,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1765153199251,4.73005948,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1765153199449,5.53152554,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1765153200361,6.2340154,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1765153200798,6.95960951,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1765153201465,2.94929592,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1765153201773,5.53152554,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1765153202300,5.53152554,3044.4,3043.7,0.001]
["bitfinex","ETHUSD",1765153202301,0.09904,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1765153202594,1.63584,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1765153203047,2.33753097,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1765153203242,4.92120697,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1765153203604,5.62381773,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1765153203807,6.51472395,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1765153204205,6.51473887,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1765153204853,5.99173887,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1765153205054,5.29011319,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1765153205354,0.09904,3042.9,3042.8,0.12]
["bitfinex","ETHUSD",1765153205756,0.58034,3042.9,3042.8,0.12]
["bitfinex","ETHUSD",1765153206068,4.35407869,3042.9,3042.8,0.12]
["bitfinex","ETHUSD",1765153206302,0.58034,3042.9,3042.8,0.12]
["bitfinex","ETHUSD",1765153206605,0.09904,3042.9,3042.8,0.12]
["bitfinex","ETHUSD",1765153206968,0.09904,3042.9,3042.8,0.6194]
["bitfinex","ETHUSD",1765153207157,0.09904,3042.9,3042.8,0.79618845]
["bitfinex","ETHUSD",1765153207490,1.06774,3042.9,3042.8,0.12]
["bitfinex","ETHUSD",1765153207713,0.09904,3042.9,3042.8,0.12]
["bitfinex","ETHUSD",1765153208012,0.58034,3042.9,3042.8,0.12]
["bitfinex","ETHUSD",1765153210016,0.09904,3042.9,3042.8,0.12]
["bitfinex","ETHUSD",1765153210681,0.09904,3042.9,3042.8,0.6194]
["bitfinex","ETHUSD",1765153210876,0.09904,3043.2,3042.9,0.405504]
["bitfinex","ETHUSD",1765153211114,0.09904,3043.1,3043.0,0.38119507]
["bitfinex","ETHUSD",1765153211286,3.28547491,3043.7,3042.8,3.89284669]
["bitfinex","ETHUSD",1765153211485,0.1891,3043.8,3043.0,0.4994]
["bitfinex","ETHUSD",1765153211486,0.09904,3043.2,3043.0,0.4994]
["bitfinex","ETHUSD",1765153212024,0.09904,3043.2,3043.1,0.6701]
["bitfinex","ETHUSD",1765153212205,0.09904,3043.4,3043.2,0.405504]
["bitfinex","ETHUSD",1765153212534,3.28463205,3044.5,3043.5,0.405504]
["bitfinex","ETHUSD",1765153212733,3.28463205,3044.5,3043.6,0.523]
["bitfinex","ETHUSD",1765153212906,0.09904,3044.1,3043.6,1.0094]
["bitfinex","ETHUSD",1765153213325,0.09904,3044.1,3043.6,0.523]
["bitfinex","ETHUSD",1765153213633,0.09904,3044.1,3044.0,0.4994]
["bitfinex","ETHUSD",1765153214411,0.09904,3044.3,3044.0,1.15048846]
["bitfinex","ETHUSD",1765153214620,0.09904,3044.3,3044.1,0.1677]
["bitfinex","ETHUSD",1765153214819,0.09904,3044.3,3044.2,0.4994]
["bitfinex","ETHUSD",1765153215096,0.09904,3044.1,3044.0,0.16468846]
["bitfinex","ETHUSD",1765153215403,0.09904,3044.0,3043.8,0.405504]
["bitfinex","ETHUSD",1765153215605,0.09904,3044.0,3043.8,3.69078373]
["bitfinex","ETHUSD",1765153215919,0.09904,3044.0,3043.9,1.55298855]
["bitfinex","ETHUSD",1765153216138,0.09904,3044.0,3043.9,2.05238855]
["bitfinex","ETHUSD",1765153216491,0.09904,3044.1,3043.9,2.05238855]
["bitfinex","ETHUSD",1765153216732,3.47352217,3044.7,3044.0,0.86230353]
["bitfinex","ETHUSD",1765153216733,0.09904,3044.2,3044.0,0.86230353]
["bitfinex","ETHUSD",1765153216935,0.09904,3044.2,3044.1,1.14748455]
["bitfinex","ETHUSD",1765153217147,0.87908033,3045.4,3044.2,1.13109811]
["bitfinex","ETHUSD",1765153217423,0.09904,3045.2,3045.0,0.4994]
["bitfinex","ETHUSD",1765153217595,0.09904,3045.2,3045.0,3.78347224]
["bitfinex","ETHUSD",1765153217795,0.09904,3045.2,3045.0,4.26987224]
["bitfinex","ETHUSD",1765153218095,0.002,3045.4,3045.0,6.13159241]
["bitfinex","ETHUSD",1765153218428,0.002,3045.4,3045.0,6.53709641]
["bitfinex","ETHUSD",1765153219734,0.002,3045.4,3045.0,9.52069818]
["bitfinex","ETHUSD",1765153223396,0.002,3045.4,3045.1,1.13109811]
["bitfinex","ETHUSD",1765153223595,0.002,3045.4,3045.3,1.058304]
["bitfinex","ETHUSD",1765153223802,0.002,3045.4,3045.3,5.81832664]
["bitfinex","ETHUSD",1765153224026,0.002,3045.4,3045.3,6.31122664]
["bitfinex","ETHUSD",1765153224928,0.002,3045.7,3045.4,1.13109811]
["bitfinex","ETHUSD",1765153225103,0.002,3045.7,3045.6,4.59879988]
["bitfinex","ETHUSD",1765153225507,0.002,3045.7,3045.6,5.09169988]
["bitfinex","ETHUSD",1765153225718,0.002,3045.7,3045.6,5.60086987]
["bitfinex","ETHUSD",1765153226136,0.002,3045.7,3045.6,8.88429513]
["bitfinex","ETHUSD",1765153227405,0.002,3046.9,3045.7,1.13109811]
["bitfinex","ETHUSD",1765153227604,0.002,3046.9,3046.8,1.14748455]
["bitfinex","ETHUSD",1765153227801,0.002,3046.9,3046.8,1.66948455]
["bitfinex","ETHUSD",1765153228009,0.002,3046.9,3046.8,3.28468266]
["bitfinex","ETHUSD",1765153228239,0.002,3046.9,3046.8,7.13188086]
["bitfinex","ETHUSD",1765153228445,0.002,3046.9,3046.8,3.84974879]
["bitfinex","ETHUSD",1765153228645,0.002,3046.9,3046.8,6.64778086]
["bitfinex","ETHUSD",1765153228940,0.6492,3046.9,3046.8,2.21816424]
["bitfinex","ETHUSD",1765153229102,0.6492,3046.9,3046.2,1.14748455]
["bitfinex","ETHUSD",1765153229103,0.09904,3046.4,3046.2,1.14748455]
["bitfinex","ETHUSD",1765153229302,0.09904,3046.6,3046.2,2.39507866]
["bitfinex","ETHUSD",1765153229519,0.4523,3046.3,3046.2,2.39507866]
["bitfinex","ETHUSD",1765153229715,0.09904,3046.5,3046.2,2.80058266]
["bitfinex","ETHUSD",1765153229938,0.1969,3046.9,3046.2,2.80058266]
["bitfinex","ETHUSD",1765153229939,0.09904,3046.8,3046.2,3.11817401]
["bitfinex","ETHUSD",1765153230237,0.09904,3046.8,3046.3,0.405504]
["bitfinex","ETHUSD",1765153230431,0.09904,3046.8,3046.5,1.14748455]
["bitfinex","ETHUSD",1765153230636,0.57644,3046.8,3046.5,1.14748455]
["bitfinex","ETHUSD",1765153230801,0.4523,3046.6,3046.5,1.14748455]
["bitfinex","ETHUSD",1765153231003,0.55134,3046.6,3046.5,1.14748455]
["bitfinex","ETHUSD",1765153231637,0.55134,3046.6,3046.4,1.14748455]
["bitfinex","ETHUSD",1765153232410,0.55134,3046.6,3046.4,4.43002979]
["bitfinex","ETHUSD",1765153232634,0.002,3046.9,3046.5,0.889604]
["bitfinex","ETHUSD",1765153232810,0.002,3046.9,3046.8,1.14748455]
["bitfinex","ETHUSD",1765153233007,0.09904,3046.8,3046.6,1.67048455]
["bitfinex","ETHUSD",1765153233250,0.55134,3046.7,3046.6,0.523]
["bitfinex","ETHUSD",1765153233434,0.09904,3046.8,3046.6,0.523]
["bitfinex","ETHUSD",1765153233636,0.09904,3046.8,3046.7,1.14748455]
["bitfinex","ETHUSD",1765153233860,0.4774,3046.8,3046.6,0.523]
["bitfinex","ETHUSD",1765153234142,0.002,3046.9,3046.7,1.63158455]
["bitfinex","ETHUSD",1765153234507,0.002,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1765153234740,0.002,3046.9,3046.7,1.63158455]
["bitfinex","ETHUSD",1765153234943,0.002,3046.9,3046.7,4.91380206]
["bitfinex","ETHUSD",1765153235314,0.002,3046.9,3046.8,5.09169988]
["bitfinex","ETHUSD",1765153236411,0.002,3046.9,3046.8,8.37383195]
["bitfinex","ETHUSD",1765153237014,0.002,3047.5,3046.9,0.405504]
["bitfinex","ETHUSD",1765153237243,0.002,3047.5,3047.4,1.13109811]
["bitfinex","ETHUSD",1765153237434,0.10104,3047.5,3047.4,2.80058266]
["bitfinex","ETHUSD",1765153237676,1.03074,3047.5,3047.4,2.80058266]
["bitfinex","ETHUSD",1765153238182,0.55334,3047.5,3047.4,2.80058266]
["bitfinex","ETHUSD",1765153238858,0.55334,3047.5,3047.4,6.08206851]
["bitfinex","ETHUSD",1765153239057,0.002,3047.5,3047.4,6.08206851]
["bitfinex","ETHUSD",1765153239268,0.002,3047.5,3047.4,2.80058266]
["bitfinex","ETHUSD",1765153239490,1.03074,3047.5,3047.4,0.522]
["bitfinex","ETHUSD",1765153239690,0.09904,3047.1,3046.7,1.14748455]
["bitfinex","ETHUSD",1765153239985,0.6472,3046.8,3046.4,4.43002649]
["bitfinex","ETHUSD",1765153240187,0.6472,3046.8,3046.6,1.14748455]
["bitfinex","ETHUSD",1765153240188,0.29394,3046.8,3046.6,1.14748455]
["bitfinex","ETHUSD",1765153240351,0.57644,3046.7,3046.6,1.14748455]
["bitfinex","ETHUSD",1765153240557,0.09904,3046.6,3046.5,0.522]
["bitfinex","ETHUSD",1765153240758,0.42944,3046.6,3046.5,0.522]
["bitfinex","ETHUSD",1765153242069,0.09904,3047.0,3046.6,0.405504]
["bitfinex","ETHUSD",1765153242287,0.09904,3047.2,3046.9,1.14748455]
["bitfinex","ETHUSD",1765153242474,0.09904,3047.4,3047.1,1.14748455]
["bitfinex","ETHUSD",1765153242672,0.09904,3047.4,3047.1,4.42921774]
["bitfinex","ETHUSD",1765153242867,0.09904,3047.4,3047.3,1.14748455]
["bitfinex","ETHUSD",1765153243375,0.55134,3047.4,3047.3,1.14748455]
["bitfinex","ETHUSD",1765153243584,0.002,3047.5,3047.3,1.14748455]
["bitfinex","ETHUSD",1765153244083,0.002,3047.5,3047.3,1.66948455]
["bitfinex","ETHUSD",1765153244288,0.57844,3047.5,3047.3,1.66948455]
["bitfinex","ETHUSD",1765153244483,0.4794,3047.5,3047.3,1.66948455]
["bitfinex","ETHUSD",1765153244686,0.002,3047.5,3047.3,1.66948455]
["bitfinex","ETHUSD",1765153245388,0.4523,3047.4,3047.1,1.14748455]
["bitfinex","ETHUSD",1765153245589,0.10104,3047.5,3047.3,1.14748455]
["bitfinex","ETHUSD",1765153245790,0.002,3047.5,3047.4,0.889604]
["bitfinex","ETHUSD",1765153245992,0.002,3047.5,3047.4,5.09169988]
["bitfinex","ETHUSD",1765153246678,0.002,3047.5,3047.4,8.37318573]
["bitfinex","ETHUSD",1765153250705,0.002,3047.5,3047.4,8.64040821]
["bitfinex","ETHUSD",1765153250893,0.002,3047.5,3047.4,10.32771576]
["bitfinex","ETHUSD",1765153253718,0.002,3047.5,3047.4,14.11771576]
["bitfinex","ETHUSD",1765153256448,0.002,3047.5,3047.4,29.72923976]
["bitfinex","ETHUSD",1765153256854,0.002,3047.5,3047.4,18.02806176]
["bitfinex","ETHUSD",1765153257352,0.002,3047.5,3047.4,14.11771576]
["bitfinex","ETHUSD",1765153257555,0.002,3047.5,3047.4,28.41269376]
["bitfinex","ETHUSD",1765153258455,0.002,3047.5,3047.4,31.87069376]
["bitfinex","ETHUSD",1765153260358,0.002,3048.4,3048.1,0.405504]
["bitfinex","ETHUSD",1765153260526,0.002,3048.4,3048.3,5.03432236]
["bitfinex","ETHUSD",1765153260733,0.002,3048.4,3048.3,5.06712753]
["bitfinex","ETHUSD",1765153260976,0.002,3048.4,3048.3,5.51982236]
["bitfinex","ETHUSD",1765153261276,0.4567,3048.4,3048.3,8.18443936]
["bitfinex","ETHUSD",1765153261572,0.4567,3048.4,3048.3,7.77893536]
["bitfinex","ETHUSD",1765153261770,0.9111,3048.4,3048.3,4.93361511]
["bitfinex","ETHUSD",1765153262630,0.9111,3048.4,3048.3,1.24759411]
["bitfinex","ETHUSD",1765153262936,1.01014,3048.4,3048.3,1.24759411]
["bitfinex","ETHUSD",1765153263123,1.01014,3048.4,3048.3,1.65309811]
["bitfinex","ETHUSD",1765153263326,1.01014,3048.4,3048.3,1.24759411]
["bitfinex","ETHUSD",1765153263753,0.09904,3048.1,3047.9,1.14748455]
["bitfinex","ETHUSD",1765153263950,0.09904,3048.1,3048.0,0.522]
["bitfinex","ETHUSD",1765153264367,1.43883803,3048.1,3048.0,0.522]
["bitfinex","ETHUSD",1765153264672,1.89323803,3048.1,3048.0,0.522]
["bitfinex","ETHUSD",1765153264975,0.09904,3047.4,3047.1,1.14748455]
["bitfinex","ETHUSD",1765153265269,0.4547,3047.2,3047.1,2.27858266]
["bitfinex","ETHUSD",1765153265441,0.4547,3047.2,3047.1,6.08239159]
["bitfinex","ETHUSD",1765153265644,0.9091,3047.2,3047.1,6.08239159]
["bitfinex","ETHUSD",1765153265837,0.9091,3047.2,3047.1,5.67688759]
["bitfinex","ETHUSD",1765153266170,0.9091,3047.2,3047.1,4.95129348]
["bitfinex","ETHUSD",1765153266353,0.9091,3047.2,3047.1,6.08239159]
["bitfinex","ETHUSD",1765153266550,0.9091,3047.2,3047.1,5.67688759]
["bitfinex","ETHUSD",1765153266751,0.9091,3047.2,3047.1,2.39507866]
["bitfinex","ETHUSD",1765153267060,0.9091,3047.2,3047.1,6.08239159]
["bitfinex","ETHUSD",1765153268068,0.9091,3047.2,3047.1,1.24759411]
["bitfinex","ETHUSD",1765153268259,1.00814,3047.2,3047.1,0.522]
["bitfinex","ETHUSD",1765153269246,0.87893598,3047.9,3047.2,0.405504]
["bitfinex","ETHUSD",1765153269560,0.87893598,3047.9,3047.3,4.42906728]
["bitfinex","ETHUSD",1765153269561,0.55344,3047.7,3047.3,4.42906728]
["bitfinex","ETHUSD",1765153269731,0.55344,3047.7,3047.2,3.68716589]
["bitfinex","ETHUSD",1765153269938,0.4547,3047.3,3047.1,1.66948455]
["bitfinex","ETHUSD",1765153270152,0.3767,3047.2,3047.1,0.522]
["bitfinex","ETHUSD",1765153270551,0.8311,3047.2,3047.1,4.52940304]
["bitfinex","ETHUSD",1765153271055,0.93014,3047.2,3047.1,1.24759411]
["bitfinex","ETHUSD",1765153272539,0.8311,3047.2,3047.1,5.67688759]
["bitfinex","ETHUSD",1765153272938,0.8311,3047.2,3047.1,2.39507866]
["bitfinex","ETHUSD",1765153273465,0.3767,3047.2,3047.1,5.67688759]
["bitfinex","ETHUSD",1765153273665,0.4547,3047.2,3047.1,7.0930229]
["bitfinex","ETHUSD",1765153274162,0.9091,3047.2,3047.1,7.0930229]
["bitfinex","ETHUSD",1765153274543,0.4547,3047.2,3047.1,7.0930229]
["bitfinex","ETHUSD",1765153276440,0.9091,3047.2,3047.1,7.0930229]
["bitfinex","ETHUSD",1765153276764,0.4547,3047.2,3047.1,7.0930229]
["bitfinex","ETHUSD",1765153277287,0.9091,3047.2,3047.1,7.0930229]
["bitfinex","ETHUSD",1765153277490,1.00814,3047.2,3047.1,1.24759411]
["bitfinex","ETHUSD",1765153277842,1.00814,3047.2,3047.1,4.52940304]
["bitfinex","ETHUSD",1765153278370,1.00814,3047.2,3047.1,1.24759411]
["bitfinex","ETHUSD",1765153278939,1.00814,3047.2,3047.1,0.72559411]
["bitfinex","ETHUSD",1765153279571,0.4547,3047.2,3047.1,4.41290704]
["bitfinex","ETHUSD",1765153279869,0.55344,3047.6,3047.1,5.5057462]
["bitfinex","ETHUSD",1765153280044,0.4544,3047.6,3047.5,1.14748455]
["bitfinex","ETHUSD",1765153280247,0.4544,3047.6,3047.5,1.66848455]
["bitfinex","ETHUSD",1765153280440,0.28084,3048.1,3047.5,0.521]
["bitfinex","ETHUSD",1765153280669,0.73524,3048.1,3047.5,1.0057]
["bitfinex","ETHUSD",1765153280874,0.77944,3048.1,3047.8,1.14748455]
["bitfinex","ETHUSD",1765153281060,0.6804,3048.1,3048.0,1.14748455]
["bitfinex","ETHUSD",1765153281577,1.1493,3048.1,3047.9,0.521]
["bitfinex","ETHUSD",1765153281779,0.319,3048.0,3047.9,3.80192724]
["bitfinex","ETHUSD",1765153283275,0.8176,3048.0,3047.9,0.521]
["bitfinex","ETHUSD",1765153283479,0.319,3048.0,3047.9,3.80194753]
["bitfinex","ETHUSD",1765153283669,0.319,3048.0,3047.9,4.62500625]
["bitfinex","ETHUSD",1765153283874,0.8176,3048.0,3047.9,1.34405872]
["bitfinex","ETHUSD",1765153284178,0.8176,3048.0,3047.9,3.80194753]
["bitfinex","ETHUSD",1765153284777,0.8176,3048.0,3047.9,0.521]
["bitfinex","ETHUSD",1765153285077,0.91664,3048.0,3047.9,0.521]
["bitfinex","ETHUSD",1765153285284,0.91664,3048.0,3047.9,3.80194753]
["bitfinex","ETHUSD",1765153285484,0.91664,3048.0,3047.9,0.521]
["bitfinex","ETHUSD",1765153285858,0.91664,3048.0,3047.9,3.80194753]
["bitfinex","ETHUSD",1765153286059,0.8176,3048.0,3047.9,3.80194753]
["bitfinex","ETHUSD",1765153286382,0.002,3048.4,3048.0,0.72559411]
["bitfinex","ETHUSD",1765153286679,0.5006,3048.4,3048.1,1.14748455]
["bitfinex","ETHUSD",1765153286878,0.09904,3048.3,3048.0,1.87307866]
["bitfinex","ETHUSD",1765153287079,0.4689,3048.1,3048.0,1.87307866]
["bitfinex","ETHUSD",1765153287379,0.4689,3048.1,3048.0,2.64489075]
["bitfinex","ETHUSD",1765153287697,0.5006,3048.4,3048.1,0.405504]
["bitfinex","ETHUSD",1765153287867,0.4986,3048.3,3048.2,0.72559411]
["bitfinex","ETHUSD",1765153288066,0.59764,3048.3,3048.2,0.72559411]
["bitfinex","ETHUSD",1765153288372,1.06654,3048.3,3048.2,0.72559411]
["bitfinex","ETHUSD",1765153288777,1.06654,3048.3,3048.2,1.87307866]
["bitfinex","ETHUSD",1765153289182,0.9675,3048.3,3048.2,1.87307866]
["bitfinex","ETHUSD",1765153290214,0.9675,3048.3,3048.2,5.15370329]
["bitfinex","ETHUSD",1765153290486,0.9675,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1765153291089,0.9675,3048.3,3048.1,3.68614473]
["bitfinex","ETHUSD",1765153291289,0.10104,3048.4,3048.2,1.14748455]
["bitfinex","ETHUSD",1765153291466,0.10104,3048.4,3048.3,0.521]
["bitfinex","ETHUSD",1765153291873,0.002,3048.4,3048.3,0.521]
["bitfinex","ETHUSD",1765153292069,0.4709,3048.4,3048.3,3.801517]
["bitfinex","ETHUSD",1765153292460,0.002,3048.4,3048.3,5.82518284]
["bitfinex","ETHUSD",1765153293090,0.002,3048.4,3048.3,5.35008284]
["bitfinex","ETHUSD",1765153293556,0.002,3048.4,3048.3,6.23068684]
["bitfinex","ETHUSD",1765153293996,0.002,3048.4,3048.3,6.71258684]
["bitfinex","ETHUSD",1765153294571,0.002,3048.4,3048.3,6.23068684]
["bitfinex","ETHUSD",1765153294997,0.002,3048.4,3048.3,6.71258684]
["bitfinex","ETHUSD",1765153295589,0.002,3048.4,3048.3,6.23068684]
["bitfinex","ETHUSD",1765153297315,0.002,3048.4,3048.3,6.71258684]
["bitfinex","ETHUSD",1765153297978,0.00768,3048.7,3048.3,6.71258684]
["bitfinex","ETHUSD",1765153298179,0.002,3049.7,3049.2,1.13109811]
["bitfinex","ETHUSD",1765153298387,0.002,3049.7,3049.3,4.93153929]
["bitfinex","ETHUSD",1765153298795,0.002,3049.7,3049.3,5.40663929]
["bitfinex","ETHUSD",1765153299208,0.002,3049.7,3049.3,4.93153929]
["bitfinex","ETHUSD",1765153299397,0.4709,3049.4,3049.3,4.93153929]
["bitfinex","ETHUSD",1765153299575,0.4709,3049.4,3049.3,5.7526488]
["bitfinex","ETHUSD",1765153302123,0.002,3049.4,3049.3,5.7526488]
["bitfinex","ETHUSD",1765153302597,0.002,3049.4,3049.3,6.2277488]
["bitfinex","ETHUSD",1765153303722,0.002,3049.4,3049.3,5.7526488]
["bitfinex","ETHUSD",1765153304024,0.4709,3049.4,3049.3,5.7526488]
["bitfinex","ETHUSD",1765153304388,0.002,3049.4,3049.3,5.7526488]
["bitfinex","ETHUSD",1765153304924,0.002,3049.4,3049.3,6.7096488]
["bitfinex","ETHUSD",1765153305085,0.002,3049.4,3049.3,6.2277488]
["bitfinex","ETHUSD",1765153305485,0.9695,3049.4,3049.3,0.72559411]
["bitfinex","ETHUSD",1765153305823,0.09904,3048.9,3048.4,1.14748455]
["bitfinex","ETHUSD",1765153306032,0.59234,3048.8,3048.4,1.14748455]
["bitfinex","ETHUSD",1765153306336,0.59234,3048.8,3048.7,4.0056807]
["bitfinex","ETHUSD",1765153306337,0.4933,3048.8,3048.7,4.0056807]
["bitfinex","ETHUSD",1765153306514,0.9919,3048.8,3048.7,4.0056807]
["bitfinex","ETHUSD",1765153306922,0.9919,3048.8,3048.6,4.4276581]
["bitfinex","ETHUSD",1765153307238,0.9658,3048.7,3048.6,2.27858266]
["bitfinex","ETHUSD",1765153307397,0.9658,3048.7,3048.6,5.55877684]
["bitfinex","ETHUSD",1765153307598,0.4672,3048.7,3048.6,4.83318273]
["bitfinex","ETHUSD",1765153307795,0.9658,3048.7,3048.6,4.83318273]
["bitfinex","ETHUSD",1765153308003,1.06484,3048.7,3048.6,5.55877684]
["bitfinex","ETHUSD",1765153310032,0.59764,3049.0,3048.6,6.03387684]
["bitfinex","ETHUSD",1765153310215,0.09904,3049.1,3048.9,1.14748455]
["bitfinex","ETHUSD",1765153310689,0.58354,3049.0,3048.9,1.14748455]
["bitfinex","ETHUSD",1765153310895,0.9827,3049.0,3048.9,1.14748455]
["bitfinex","ETHUSD",1765153311224,0.4982,3049.0,3048.9,1.14748455]
["bitfinex","ETHUSD",1765153311929,0.10104,3049.4,3049.0,0.405504]
["bitfinex","ETHUSD",1765153312133,0.002,3049.4,3049.3,2.00988855]
["bitfinex","ETHUSD",1765153312292,0.002,3049.4,3049.3,3.25648266]
["bitfinex","ETHUSD",1765153312496,0.002,3049.4,3049.3,2.79958266]
["bitfinex","ETHUSD",1765153313406,0.002,3049.4,3049.3,3.28519569]
["bitfinex","ETHUSD",1765153314094,0.002,3049.4,3049.3,6.56463687]
["bitfinex","ETHUSD",1765153314938,0.002,3049.4,3049.3,7.49743687]
["bitfinex","ETHUSD",1765153315348,0.002,3049.4,3049.3,6.56463687]
["bitfinex","ETHUSD",1765153315498,0.002,3049.4,3049.3,7.02153687]
["bitfinex","ETHUSD",1765153316614,0.002,3049.4,3049.3,7.49743687]
["bitfinex","ETHUSD",1765153316826,0.002,3049.4,3049.3,7.02153687]
["bitfinex","ETHUSD",1765153317034,0.4838,3049.4,3049.3,6.56463687]
["bitfinex","ETHUSD",1765153318630,0.9802,3049.4,3049.3,4.52603529]
["bitfinex","ETHUSD",1765153318833,0.002,3049.4,3049.3,4.93153929]
["bitfinex","ETHUSD",1765153320106,0.002,3049.4,3049.3,5.92783929]
["bitfinex","ETHUSD",1765153320702,0.002,3049.4,3049.3,4.93153929]
["bitfinex","ETHUSD",1765153320703,0.4838,3049.4,3049.3,4.93153929]
["bitfinex","ETHUSD",1765153322137,0.9802,3049.4,3049.3,4.93153929]
["bitfinex","ETHUSD",1765153323146,0.4838,3049.4,3049.3,4.93153929]
["bitfinex","ETHUSD",1765153323339,0.4838,3049.4,3049.3,6.28625855]
["bitfinex","ETHUSD",1765153323831,0.002,3049.4,3049.3,6.78365855]
["bitfinex","ETHUSD",1765153324213,0.002,3049.4,3049.3,6.28625855]
["bitfinex","ETHUSD",1765153326413,0.002,3049.4,3049.3,6.78365855]
["bitfinex","ETHUSD",1765153326841,0.4838,3049.4,3049.3,6.28625855]
["bitfinex","ETHUSD",1765153327028,1.07924,3049.4,3049.3,0.72559411]
["bitfinex","ETHUSD",1765153327545,0.09904,3049.3,3049.2,0.521]
["bitfinex","ETHUSD",1765153327715,0.88874,3049.3,3049.2,0.521]
["bitfinex","ETHUSD",1765153328610,0.002,3049.4,3049.2,4.70345273]
["bitfinex","ETHUSD",1765153328952,0.002,3049.4,3049.3,1.55298855]
["bitfinex","ETHUSD",1765153329110,0.002,3049.4,3049.3,2.77598266]
["bitfinex","ETHUSD",1765153330132,0.002,3049.4,3049.3,3.27488266]
["bitfinex","ETHUSD",1765153330442,0.002,3049.4,3049.3,6.55432384]
["bitfinex","ETHUSD",1765153330736,0.002,3049.4,3049.3,6.05542384]
["bitfinex","ETHUSD",1765153330940,0.002,3049.4,3049.3,7.46028136]
["bitfinex","ETHUSD",1765153331338,0.002,3049.4,3049.3,6.96288136]
["bitfinex","ETHUSD",1765153331510,0.4838,3049.4,3049.3,6.96288136]
["bitfinex","ETHUSD",1765153331931,0.002,3049.4,3049.3,6.96288136]
["bitfinex","ETHUSD",1765153332918,1.07924,3049.4,3049.0,1.14748455]
["bitfinex","ETHUSD",1765153333118,0.59744,3049.4,3049.2,1.14748455]
["bitfinex","ETHUSD",1765153333415,1.07724,3049.3,3049.2,1.14748455]
["bitfinex","ETHUSD",1765153333840,0.4818,3049.3,3049.2,5.15262739]
["bitfinex","ETHUSD",1765153334046,0.002,3049.4,3049.3,4.41053929]
["bitfinex","ETHUSD",1765153334235,0.002,3049.4,3049.3,5.89353655]
["bitfinex","ETHUSD",1765153334631,0.002,3049.4,3049.3,6.39243655]
["bitfinex","ETHUSD",1765153337523,0.002,3049.4,3049.3,5.89353655]
["bitfinex","ETHUSD",1765153337718,0.002,3049.4,3049.3,6.91343655]
["bitfinex","ETHUSD",1765153338323,0.002,3049.4,3049.3,6.41453655]
["bitfinex","ETHUSD",1765153339015,0.9802,3049.4,3049.3,0.521]
["bitfinex","ETHUSD",1765153339448,1.07924,3049.4,3049.3,0.521]
["bitfinex","ETHUSD",1765153339637,1.07924,3049.4,3048.8,1.14748455]
["bitfinex","ETHUSD",1765153339638,0.9802,3049.4,3048.8,1.14748455]
["bitfinex","ETHUSD",1765153339835,0.9802,3049.4,3048.8,4.42745534]
["bitfinex","ETHUSD",1765153339836,0.6725,3048.9,3048.8,4.42745534]
["bitfinex","ETHUSD",1765153340023,0.6725,3048.9,3048.8,5.67404945]
["bitfinex","ETHUSD",1765153340226,0.6725,3048.9,3048.8,6.07955345]
["bitfinex","ETHUSD",1765153340749,1.1689,3048.9,3048.8,5.35395934]
["bitfinex","ETHUSD",1765153340920,0.10104,3049.4,3048.8,8.70093434]
["bitfinex","ETHUSD",1765153341252,0.55884,3049.4,3049.1,1.14748455]
["bitfinex","ETHUSD",1765153341453,0.4544,3049.2,3049.1,1.14748455]
["bitfinex","ETHUSD",1765153341650,0.4544,3049.2,3049.1,1.66848455]
["bitfinex","ETHUSD",1765153341825,0.9122,3049.2,3049.1,1.66848455]
["bitfinex","ETHUSD",1765153342851,0.10104,3049.4,3049.1,2.31339642]
["bitfinex","ETHUSD",1765153343156,0.002,3049.4,3049.3,4.42692573]
["bitfinex","ETHUSD",1765153343332,0.4544,3049.2,3049.1,2.31339642]
["bitfinex","ETHUSD",1765153343533,0.4544,3049.2,3049.1,2.07398855]
["bitfinex","ETHUSD",1765153343749,1.01124,3049.2,3049.1,5.35364484]
["bitfinex","ETHUSD",1765153344449,0.002,3049.4,3049.1,8.63330113]
["bitfinex","ETHUSD",1765153344653,0.002,3049.4,3049.3,1.14748455]
["bitfinex","ETHUSD",1765153345154,0.4564,3049.4,3049.3,4.42692573]
["bitfinex","ETHUSD",1765153345754,0.002,3049.4,3049.3,6.5360809]
["bitfinex","ETHUSD",1765153345924,0.4564,3049.4,3049.3,6.5360809]
["bitfinex","ETHUSD",1765153347635,0.002,3049.4,3049.3,6.5360809]
["bitfinex","ETHUSD",1765153349423,0.002,3049.4,3049.3,7.0085809]
["bitfinex","ETHUSD",1765153349946,0.002,3049.4,3049.3,6.5360809]
["bitfinex","ETHUSD",1765153350329,0.4564,3049.4,3049.3,6.5360809]
["bitfinex","ETHUSD",1765153350652,0.002,3049.4,3049.3,6.5360809]
["bitfinex","ETHUSD",1765153350857,0.002,3049.4,3049.3,7.0085809]
["bitfinex","ETHUSD",1765153353056,0.002,3049.4,3049.3,7.4958809]
["bitfinex","ETHUSD",1765153353427,0.002,3049.4,3049.3,7.0085809]
["bitfinex","ETHUSD",1765153353623,0.9142,3049.4,3049.3,0.72559411]
["bitfinex","ETHUSD",1765153353824,1.01324,3049.4,3049.3,1.24659411]
["bitfinex","ETHUSD",1765153354325,1.01324,3049.4,3049.3,0.72559411]
["bitfinex","ETHUSD",1765153354740,0.09904,3049.3,3049.2,0.521]
["bitfinex","ETHUSD",1765153355066,0.09904,3049.1,3048.9,1.24659411]
["bitfinex","ETHUSD",1765153355432,1.104,3049.0,3048.9,3.80087142]
["bitfinex","ETHUSD",1765153355759,0.4578,3049.3,3049.0,0.72559411]
["bitfinex","ETHUSD",1765153356060,0.4578,3049.3,3049.2,1.14748455]
["bitfinex","ETHUSD",1765153356263,0.4578,3049.3,3049.1,0.405504]
["bitfinex","ETHUSD",1765153356661,0.4578,3049.3,3049.2,1.14748455]
["bitfinex","ETHUSD",1765153357126,0.9122,3049.3,3049.2,1.14748455]
["bitfinex","ETHUSD",1765153358230,0.4544,3049.3,3049.2,4.42703328]
["bitfinex","ETHUSD",1765153358464,0.002,3049.4,3049.2,5.42556103]
["bitfinex","ETHUSD",1765153358762,0.002,3049.4,3049.3,0.521]
["bitfinex","ETHUSD",1765153359264,0.4564,3049.4,3049.3,0.521]
["bitfinex","ETHUSD",1765153359456,0.002,3049.4,3049.3,0.521]
["bitfinex","ETHUSD",1765153359658,0.002,3049.4,3049.3,1.399004]
["bitfinex","ETHUSD",1765153360567,0.002,3049.4,3049.3,4.67844518]
["bitfinex","ETHUSD",1765153360787,0.4564,3049.4,3049.3,4.20594518]
["bitfinex","ETHUSD",1765153360946,0.9142,3049.4,3049.3,4.20594518]
["bitfinex","ETHUSD",1765153362266,0.4564,3049.4,3049.3,4.20594518]
["bitfinex","ETHUSD",1765153364753,0.002,3049.4,3049.3,4.20594518]
["bitfinex","ETHUSD",1765153365070,0.9142,3049.4,3049.3,0.926504]
["bitfinex","ETHUSD",1765153365274,0.9142,3049.4,3049.3,0.521]
["bitfinex","ETHUSD",1765153365455,1.01324,3049.4,3049.3,0.521]
["bitfinex","ETHUSD",1765153367673,0.4564,3049.4,3049.3,4.20594518]
["bitfinex","ETHUSD",1765153367880,0.002,3049.4,3049.3,5.93938226]
["bitfinex","ETHUSD",1765153368076,0.002,3049.4,3049.3,6.42668226]
["bitfinex","ETHUSD",1765153368282,0.002,3049.4,3049.3,9.40264667]
["bitfinex","ETHUSD",1765153370748,0.002,3049.4,3049.3,9.67331454]
["bitfinex","ETHUSD",1765153371564,0.002,3049.4,3049.3,8.87805683]
["bitfinex","ETHUSD",1765153371879,0.002,3049.4,3049.3,9.67331454]
["bitfinex","ETHUSD",1765153372277,0.002,3050.2,3050.0,0.405504]
["bitfinex","ETHUSD",1765153372576,0.002,3050.2,3050.1,1.550204]
["bitfinex","ETHUSD",1765153372881,0.002,3050.2,3050.1,1.77778381]
["bitfinex","ETHUSD",1765153373082,0.002,3050.2,3050.1,2.26388381]
["bitfinex","ETHUSD",1765153373851,0.002,3050.2,3050.1,2.98947792]
["bitfinex","ETHUSD",1765153374045,0.002,3050.2,3050.1,6.26805895]
["bitfinex","ETHUSD",1765153375486,0.002,3050.2,3050.1,18.31231123]
["bitfinex","ETHUSD",1765153375655,0.002,3050.2,3050.1,13.47504023]
["bitfinex","ETHUSD",1765153375855,0.002,3050.2,3050.1,8.75387123]
["bitfinex","ETHUSD",1765153376578,0.002,3050.2,3050.1,22.59329823]
["bitfinex","ETHUSD",1765153376981,0.002,3051.0,3050.9,0.405504]
["bitfinex","ETHUSD",1765153377192,0.1918,3052.1,3051.0,1.13109811]
["bitfinex","ETHUSD",1765153377373,0.894892,3053.0,3051.5,1.026204]
["bitfinex","ETHUSD",1765153377577,0.4782,3052.4,3051.5,1.546204]
["bitfinex","ETHUSD",1765153377971,0.4782,3052.2,3051.5,1.7494344]
["bitfinex","ETHUSD",1765153378187,0.1922,3051.9,3051.5,1.1287344]
["bitfinex","ETHUSD",1765153378385,0.1922,3051.9,3051.5,4.92817495]
["bitfinex","ETHUSD",1765153378598,0.9497,3051.6,3051.5,1.13109811]
["bitfinex","ETHUSD",1765153378886,0.9497,3051.6,3051.5,4.40817495]
["bitfinex","ETHUSD",1765153379088,1.04874,3051.6,3051.5,0.405504]
["bitfinex","ETHUSD",1765153379681,0.9497,3051.6,3051.5,0.405504]
["bitfinex","ETHUSD",1765153379886,0.9497,3051.6,3051.5,3.68258084]
["bitfinex","ETHUSD",1765153380083,0.002,3051.6,3051.5,4.40817495]
["bitfinex","ETHUSD",1765153380271,0.9497,3051.6,3051.5,4.40817495]
["bitfinex","ETHUSD",1765153380857,0.002,3051.6,3051.5,4.40817495]
["bitfinex","ETHUSD",1765153381479,0.9497,3051.6,3051.5,1.13109811]
["bitfinex","ETHUSD",1765153381869,0.9497,3051.6,3051.5,4.40817495]
["bitfinex","ETHUSD",1765153382054,0.4715,3051.6,3051.5,4.40817495]
["bitfinex","ETHUSD",1765153382258,0.002,3051.6,3051.5,4.40817495]
["bitfinex","ETHUSD",1765153382584,0.4637,3051.6,3051.5,4.40817495]
["bitfinex","ETHUSD",1765153384089,0.9441,3051.6,3051.5,4.40817495]
["bitfinex","ETHUSD",1765153384496,0.9441,3051.6,3051.5,1.13109811]
["bitfinex","ETHUSD",1765153385000,0.4637,3051.6,3051.5,4.40817495]
["bitfinex","ETHUSD",1765153386461,0.9441,3051.6,3051.5,4.40817495]
["bitfinex","ETHUSD",1765153386778,0.9441,3051.6,3051.5,1.13109811]
["bitfinex","ETHUSD",1765153386980,0.9441,3051.6,3051.4,0.52]
["bitfinex","ETHUSD",1765153387181,0.90854,3051.5,3051.4,0.52]
["bitfinex","ETHUSD",1765153389364,1.32728466,3051.5,3051.4,0.52]
["bitfinex","ETHUSD",1765153389568,0.90854,3051.5,3051.4,0.52]
["bitfinex","ETHUSD",1765153390193,0.002,3051.6,3051.5,1.13109811]
["bitfinex","ETHUSD",1765153390401,0.002,3051.6,3051.5,1.62599811]
["bitfinex","ETHUSD",1765153390567,0.002,3051.6,3051.5,5.35437495]
["bitfinex","ETHUSD",1765153390768,0.002,3051.6,3051.5,5.38714571]
["bitfinex","ETHUSD",1765153390967,0.002,3051.6,3051.5,6.79932716]
["bitfinex","ETHUSD",1765153391171,0.002,3051.6,3051.5,11.70404095]
["bitfinex","ETHUSD",1765153391401,0.002,3051.6,3051.5,7.91404095]
["bitfinex","ETHUSD",1765153393070,0.002,3051.6,3051.5,36.60455495]
["bitfinex","ETHUSD",1765153393269,0.09904,3053.8,3052.2,19.071884]
["bitfinex","ETHUSD",1765153393506,0.09904,3053.5,3052.3,2.06333496]
["bitfinex","ETHUSD",1765153393801,0.09904,3053.3,3052.3,2.06333496]
["bitfinex","ETHUSD",1765153394105,0.57944,3053.5,3052.3,2.51463496]
["bitfinex","ETHUSD",1765153394271,0.4804,3053.5,3053.4,1.55298855]
["bitfinex","ETHUSD",1765153394600,0.57944,3053.5,3053.4,2.07298855]
["bitfinex","ETHUSD",1765153394900,0.57944,3053.5,3053.4,0.52]
["bitfinex","ETHUSD",1765153394901,4.3160704,3053.5,3053.4,0.52]
["bitfinex","ETHUSD",1765153395104,0.09904,3053.2,3053.1,0.52]
["bitfinex","ETHUSD",1765153395503,1.22854,3053.2,3053.1,0.52]
["bitfinex","ETHUSD",1765153395705,0.6491,3053.2,3053.1,5.34834802]
["bitfinex","ETHUSD",1765153396000,0.6491,3053.2,3053.1,2.07298855]
["bitfinex","ETHUSD",1765153396216,1.1295,3053.2,3053.1,2.07298855]
["bitfinex","ETHUSD",1765153396394,0.1922,3054.0,3053.2,0.405504]
["bitfinex","ETHUSD",1765153396704,0.4804,3053.8,3053.5,0.405504]
["bitfinex","ETHUSD",1765153396876,0.09904,3053.7,3053.6,0.52]
["bitfinex","ETHUSD",1765153397272,0.9421,3053.7,3053.6,0.925504]
["bitfinex","ETHUSD",1765153397471,0.9421,3053.7,3053.6,1.66748455]
["bitfinex","ETHUSD",1765153398112,0.1922,3054.0,3053.7,0.405504]
["bitfinex","ETHUSD",1765153398279,0.1874,3054.2,3053.7,0.405504]
["bitfinex","ETHUSD",1765153398473,0.4617,3053.8,3053.7,0.405504]
["bitfinex","ETHUSD",1765153398889,0.4617,3053.8,3053.7,3.68021991]
["bitfinex","ETHUSD",1765153399089,0.4617,3053.8,3053.7,4.40581402]
["bitfinex","ETHUSD",1765153400708,0.002,3054.5,3053.9,0.405504]
["bitfinex","ETHUSD",1765153400910,0.002,3054.5,3054.1,0.405504]
["bitfinex","ETHUSD",1765153401223,0.002,3054.5,3054.2,6.54835962]
["bitfinex","ETHUSD",1765153402109,0.002,3054.5,3054.3,0.405504]
["bitfinex","ETHUSD",1765153402295,0.002,3054.5,3054.4,0.52]
["bitfinex","ETHUSD",1765153403310,0.962,3054.5,3054.4,0.52]
["bitfinex","ETHUSD",1765153403605,0.962,3054.5,3054.4,0.925504]
["bitfinex","ETHUSD",1765153404309,0.962,3054.5,3054.4,0.52]
["bitfinex","ETHUSD",1765153404511,0.09904,3054.1,3054.0,1.14748455]
["bitfinex","ETHUSD",1765153404807,0.3238,3054.1,3054.0,1.66748455]
["bitfinex","ETHUSD",1765153404995,0.58854,3054.4,3054.0,1.66748455]
["bitfinex","ETHUSD",1765153405309,0.002,3054.5,3054.1,1.30049811]
["bitfinex","ETHUSD",1765153406119,0.4705,3054.2,3054.1,1.13109811]
["bitfinex","ETHUSD",1765153406305,0.002,3054.5,3054.1,1.13109811]
["bitfinex","ETHUSD",1765153406689,0.002,3054.5,3054.1,1.30049811]
["bitfinex","ETHUSD",1765153407521,0.002,3054.5,3054.4,0.405504]
["bitfinex","ETHUSD",1765153407714,0.962,3054.5,3054.4,0.925504]
["bitfinex","ETHUSD",1765153408590,0.4725,3054.5,3054.4,0.925504]
["bitfinex","ETHUSD",1765153408794,0.4725,3054.5,3054.4,2.07298855]
["bitfinex","ETHUSD",1765153409439,0.002,3054.5,3054.4,3.73327689]
["bitfinex","ETHUSD",1765153409732,0.002,3054.5,3054.4,7.48024231]
["bitfinex","ETHUSD",1765153410828,0.962,3054.5,3054.4,6.07254808]
["bitfinex","ETHUSD",1765153410997,0.4725,3054.5,3054.4,6.07254808]
["bitfinex","ETHUSD",1765153411331,0.002,3054.5,3054.4,7.07148773]
["bitfinex","ETHUSD",1765153411501,0.002,3055.1,3055.0,0.405504]
["bitfinex","ETHUSD",1765153411848,0.002,3055.1,3055.0,1.65109811]
["bitfinex","ETHUSD",1765153411998,0.4725,3055.1,3055.0,1.65109811]
["bitfinex","ETHUSD",1765153412531,0.962,3055.1,3055.0,2.07298855]
["bitfinex","ETHUSD",1765153413094,0.4725,3055.1,3055.0,2.07298855]
["bitfinex","ETHUSD",1765153413429,0.002,3055.1,3055.0,3.48055191]
["bitfinex","ETHUSD",1765153413593,0.002,3055.1,3055.0,6.75387433]
["bitfinex","ETHUSD",1765153413794,0.002,3055.1,3055.0,6.28087433]
["bitfinex","ETHUSD",1765153414610,0.002,3055.1,3055.0,2.79858266]
["bitfinex","ETHUSD",1765153414611,0.4725,3055.1,3055.0,2.79858266]
["bitfinex","ETHUSD",1765153414811,0.962,3055.1,3055.0,5.66640108]
["bitfinex","ETHUSD",1765153415252,0.4725,3055.1,3055.0,6.07190508]
["bitfinex","ETHUSD",1765153415929,0.002,3055.1,3055.0,6.07190508]
["bitfinex","ETHUSD",1765153416232,0.002,3055.1,3055.0,6.54490508]
["bitfinex","ETHUSD",1765153416408,0.002,3055.1,3055.0,7.85408321]
["bitfinex","ETHUSD",1765153417546,0.002,3055.1,3055.0,8.34728321]
["bitfinex","ETHUSD",1765153419328,0.002,3055.1,3055.0,30.63346221]
["bitfinex","ETHUSD",1765153419734,0.002,3056.4,3055.1,25.44419811]
["bitfinex","ETHUSD",1765153419929,0.002,3056.4,3056.3,1.55298855]
["bitfinex","ETHUSD",1765153420102,0.4725,3056.4,3056.3,2.07298855]
["bitfinex","ETHUSD",1765153420308,0.002,3056.4,3056.3,2.07298855]
["bitfinex","ETHUSD",1765153420806,0.002,3056.4,3056.3,4.17626938]
["bitfinex","ETHUSD",1765153421312,0.002,3056.4,3056.3,2.69006938]
["bitfinex","ETHUSD",1765153421526,0.4725,3056.4,3056.3,2.69006938]
["bitfinex","ETHUSD",1765153421730,0.962,3056.4,3056.3,6.07051277]
["bitfinex","ETHUSD",1765153422104,0.4725,3056.4,3056.3,6.07051277]
["bitfinex","ETHUSD",1765153422511,0.002,3056.4,3056.3,6.07051277]
["bitfinex","ETHUSD",1765153423408,0.962,3056.4,3056.3,2.39307866]
["bitfinex","ETHUSD",1765153423708,1.06104,3056.4,3056.3,0.52]
["bitfinex","ETHUSD",1765153424109,1.49431527,3056.4,3056.3,0.52]
["bitfinex","ETHUSD",1765153425038,1.06104,3056.4,3056.3,0.52]
["bitfinex","ETHUSD",1765153425547,0.4725,3056.4,3056.3,4.19743411]
["bitfinex","ETHUSD",1765153425707,0.002,3056.4,3056.3,4.92302822]
["bitfinex","ETHUSD",1765153426612,0.4725,3056.4,3056.3,4.92302822]
["bitfinex","ETHUSD",1765153427341,0.002,3056.4,3056.3,4.92302822]
["bitfinex","ETHUSD",1765153427742,0.002,3056.4,3056.3,5.85728455]
["bitfinex","ETHUSD",1765153429758,0.962,3056.4,3056.3,5.85728455]
["bitfinex","ETHUSD",1765153430063,0.002,3056.4,3056.3,5.39602822]
["bitfinex","ETHUSD",1765153430432,0.002,3056.4,3056.3,5.88922822]
["bitfinex","ETHUSD",1765153430833,0.002,3056.4,3056.3,8.84940772]
["bitfinex","ETHUSD",1765153431062,0.002,3056.4,3056.3,5.88922822]
["bitfinex","ETHUSD",1765153431351,0.002,3056.4,3056.3,5.39602822]
["bitfinex","ETHUSD",1765153431551,0.002,3056.4,3056.3,6.39696455]
["bitfinex","ETHUSD",1765153431725,0.002,3056.4,3056.3,6.85786455]
["bitfinex","ETHUSD",1765153432049,0.002,3056.4,3056.3,9.81804405]
["bitfinex","ETHUSD",1765153432950,0.002,3056.4,3056.3,6.85786455]
["bitfinex","ETHUSD",1765153435524,0.002,3056.4,3056.3,7.22908312]
["bitfinex","ETHUSD",1765153436057,0.002,3056.4,3056.3,6.85786455]
["bitfinex","ETHUSD",1765153436248,0.002,3057.7,3057.0,0.405504]
["bitfinex","ETHUSD",1765153436546,0.002,3057.7,3056.9,0.4717]
["bitfinex","ETHUSD",1765153436547,0.002,3057.7,3057.6,0.877204]
["bitfinex","ETHUSD",1765153436769,0.002,3057.7,3057.6,2.57909587]
["bitfinex","ETHUSD",1765153436961,0.002,3057.7,3057.6,3.03999587]
["bitfinex","ETHUSD",1765153437841,0.002,3057.7,3057.6,23.33618985]
["bitfinex","ETHUSD",1765153438367,0.002,3057.7,3057.6,13.12817285]
["bitfinex","ETHUSD",1765153438869,0.002,3057.7,3057.6,27.56032985]
["bitfinex","ETHUSD",1765153439058,0.002,3057.7,3057.6,5.44413085]
["bitfinex","ETHUSD",1765153439238,0.002,3057.7,3057.6,6.32403485]
["bitfinex","ETHUSD",1765153439639,0.002,3057.7,3057.6,5.84963485]
["bitfinex","ETHUSD",1765153439846,0.002,3057.7,3057.6,18.77979035]
["bitfinex","ETHUSD",1765153440398,0.4597,3058.9,3057.9,0.405504]
["bitfinex","ETHUSD",1765153440574,0.4597,3058.9,3058.3,0.405504]
["bitfinex","ETHUSD",1765153440779,0.4597,3058.9,3058.5,0.405504]
["bitfinex","ETHUSD",1765153441269,0.4597,3058.9,3058.5,0.865204]
["bitfinex","ETHUSD",1765153441468,0.4899,3058.6,3058.5,0.405504]
["bitfinex","ETHUSD",1765153441674,0.4899,3058.6,3058.4,0.52]
["bitfinex","ETHUSD",1765153441855,0.86704,3058.5,3058.4,0.52]
["bitfinex","ETHUSD",1765153442041,4.55026944,3058.5,3058.4,0.52]
["bitfinex","ETHUSD",1765153442237,1.28069286,3058.5,3058.4,0.52]
["bitfinex","ETHUSD",1765153442557,0.86704,3058.5,3058.4,0.52]
["bitfinex","ETHUSD",1765153443671,4.13661658,3058.5,3057.8,1.14748455]
["bitfinex","ETHUSD",1765153443969,0.09904,3058.1,3058.0,1.14748455]
["bitfinex","ETHUSD",1765153444183,1.04864,3058.1,3058.0,1.14748455]
["bitfinex","ETHUSD",1765153445587,4.21967859,3058.1,3057.9,0.52]
["bitfinex","ETHUSD",1765153445769,1.30570786,3058.0,3057.9,0.52]
["bitfinex","ETHUSD",1765153446673,2.0058217,3058.0,3057.9,0.52]
["bitfinex","ETHUSD",1765153446876,2.0058217,3058.0,3057.2,4.53835641]
["bitfinex","ETHUSD",1765153446877,11.40718356,3058.0,3057.2,0.12]
["bitfinex","ETHUSD",1765153447074,0.6702,3057.3,3057.2,3.39096689]
["bitfinex","ETHUSD",1765153447282,0.6702,3057.3,3057.2,0.525504]
["bitfinex","ETHUSD",1765153447461,1.1299,3057.3,3057.2,0.525504]
["bitfinex","ETHUSD",1765153447971,1.22894,3057.3,3057.2,0.525504]
["bitfinex","ETHUSD",1765153448483,1.1299,3057.3,3057.2,0.525504]
["bitfinex","ETHUSD",1765153449070,1.22894,3057.3,3057.2,0.525504]
["bitfinex","ETHUSD",1765153449389,1.22894,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153449685,1.67890819,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153449888,1.22894,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153451597,4.4997999,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153451800,1.22894,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153453285,4.4997999,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153453870,5.20127864,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153454190,6.04847139,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153459103,2.77761149,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153459303,1.22894,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153459503,4.4997999,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153460604,1.22894,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153463894,4.4997999,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153464589,5.20139538,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153464931,6.7236923,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153466228,7.2436923,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153468905,6.7236923,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153469103,3.4528324,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153469309,0.58894,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153469929,0.1839,3057.5,3057.2,0.12]
["bitfinex","ETHUSD",1765153470249,0.1839,3057.5,3057.4,1.14748455]
["bitfinex","ETHUSD",1765153470403,0.09904,3057.7,3057.3,1.87307866]
["bitfinex","ETHUSD",1765153470732,0.09904,3057.6,3057.3,1.14748455]
["bitfinex","ETHUSD",1765153470932,0.4533,3057.4,3057.3,1.87307866]
["bitfinex","ETHUSD",1765153471436,0.4533,3057.4,3057.3,5.14393856]
["bitfinex","ETHUSD",1765153471631,0.4533,3057.4,3057.3,1.87307866]
["bitfinex","ETHUSD",1765153471932,0.933,3057.4,3057.3,1.14748455]
["bitfinex","ETHUSD",1765153472143,5.29264079,3058.3,3057.3,1.14748455]
["bitfinex","ETHUSD",1765153472144,0.28294,3058.1,3057.4,0.405504]
["bitfinex","ETHUSD",1765153472439,0.28294,3058.1,3057.4,1.60759811]
["bitfinex","ETHUSD",1765153473341,0.28294,3058.1,3057.6,0.405504]
["bitfinex","ETHUSD",1765153473720,0.76264,3058.1,3057.6,0.405504]
["bitfinex","ETHUSD",1765153473919,0.09904,3057.9,3057.6,0.405504]
["bitfinex","ETHUSD",1765153475242,0.09904,3057.9,3057.8,0.405504]
["bitfinex","ETHUSD",1765153475659,0.09904,3058.0,3057.8,0.405504]
["bitfinex","ETHUSD",1765153476220,0.4533,3057.9,3057.7,0.405504]
["bitfinex","ETHUSD",1765153476538,0.3379,3057.8,3057.7,0.405504]
["bitfinex","ETHUSD",1765153477419,0.09904,3057.7,3057.4,0.405504]
["bitfinex","ETHUSD",1765153477630,0.46424,3057.7,3057.4,0.405504]
["bitfinex","ETHUSD",1765153477834,0.4533,3057.5,3057.4,0.405504]
["bitfinex","ETHUSD",1765153478234,0.4533,3057.5,3057.4,4.40185103]
["bitfinex","ETHUSD",1765153478430,0.4533,3057.5,3057.4,1.13109811]
["bitfinex","ETHUSD",1765153478739,0.4533,3057.5,3057.4,4.40185103]
["bitfinex","ETHUSD",1765153479240,0.09904,3057.7,3057.5,0.72559411]
["bitfinex","ETHUSD",1765153479463,0.09904,3057.7,3057.5,1.14748455]
["bitfinex","ETHUSD",1765153479742,0.933,3057.6,3057.5,1.55298855]
["bitfinex","ETHUSD",1765153480315,0.4533,3057.6,3057.5,4.8236345]
["bitfinex","ETHUSD",1765153480747,0.4533,3057.6,3057.5,1.55298855]
["bitfinex","ETHUSD",1765153481042,0.933,3057.6,3057.5,4.8236345]
["bitfinex","ETHUSD",1765153481252,0.09904,3057.5,3057.2,3.91089844]
["bitfinex","ETHUSD",1765153481546,0.09904,3057.4,3057.3,1.87307866]
["bitfinex","ETHUSD",1765153482149,0.55234,3057.4,3057.3,1.87307866]
["bitfinex","ETHUSD",1765153482356,1.03204,3057.4,3057.3,1.87307866]
["bitfinex","ETHUSD",1765153482724,0.55234,3057.4,3057.3,1.87307866]
["bitfinex","ETHUSD",1765153483651,0.09904,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153483866,0.43694,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153484019,1.33538028,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153484627,0.91664,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153485757,4.1874999,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153488356,0.91664,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153488862,1.43564,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153489051,4.7064999,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153489253,0.09904,3057.4,3057.2,0.5965]
["bitfinex","ETHUSD",1765153489558,0.09904,3057.4,3057.2,3.86745553]
["bitfinex","ETHUSD",1765153489756,0.09904,3057.4,3057.3,1.14748455]
["bitfinex","ETHUSD",1765153489959,0.4533,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153490156,0.55234,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153490340,1.78939387,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153492253,5.06025377,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153494547,1.78939387,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153494946,5.06025377,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153495633,4.81025377,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153496665,5.51436897,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153500753,6.03336897,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153502439,1.76380907,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153502665,0.8031552,3057.3,3057.2,0.5727]
["bitfinex","ETHUSD",1765153502874,0.09904,3057.5,3057.2,1.0459]
["bitfinex","ETHUSD",1765153503245,3.6583999,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153503444,0.38754,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153503742,0.09904,3057.3,3057.2,4.31686689]
["bitfinex","ETHUSD",1765153503944,0.09904,3057.3,3057.2,1.00438669]
["bitfinex","ETHUSD",1765153504272,0.38754,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153504487,0.09904,3057.3,3057.2,0.5727]
["bitfinex","ETHUSD",1765153504844,0.09904,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153505380,3.27046559,3057.7,3057.2,0.5727]
["bitfinex","ETHUSD",1765153505675,0.09904,3057.4,3057.2,4.31686377]
["bitfinex","ETHUSD",1765153505842,0.09904,3057.4,3057.2,1.0459]
["bitfinex","ETHUSD",1765153506048,0.09904,3057.4,3057.3,0.4527]
["bitfinex","ETHUSD",1765153506251,0.09904,3057.8,3057.3,2.61982803]
["bitfinex","ETHUSD",1765153506556,0.09904,3057.6,3057.3,2.16712803]
["bitfinex","ETHUSD",1765153506754,0.09904,3057.6,3057.5,1.14748455]
["bitfinex","ETHUSD",1765153506979,0.09904,3057.6,3057.5,1.60018455]
["bitfinex","ETHUSD",1765153507178,0.4673,3057.6,3057.3,0.54644348]
["bitfinex","ETHUSD",1765153507374,0.4673,3057.6,3057.2,0.84559411]
["bitfinex","ETHUSD",1765153507375,0.09904,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153507563,0.10484,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153508244,0.09904,3057.3,3057.2,0.5727]
["bitfinex","ETHUSD",1765153508974,0.56634,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153509169,0.09904,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153509862,1.04924,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153510162,4.3200999,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153510473,4.59628455,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153510669,5.07918455,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153511278,5.78424858,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153513360,5.30134858,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153513763,5.78424858,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153514654,5.30134858,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153515513,5.78424858,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153518795,0.87533281,3057.9,3057.2,4.31686689]
["bitfinex","ETHUSD",1765153518953,0.70541669,3057.8,3057.6,1.14748455]
["bitfinex","ETHUSD",1765153519157,0.70541669,3057.7,3057.6,1.14748455]
["bitfinex","ETHUSD",1765153519369,0.09904,3057.9,3057.6,1.62068455]
["bitfinex","ETHUSD",1765153519666,0.70522314,3057.8,3057.6,2.07338455]
["bitfinex","ETHUSD",1765153519884,3.36926858,3057.9,3057.6,0.4527]
["bitfinex","ETHUSD",1765153520083,0.09904,3057.7,3057.6,0.4527]
["bitfinex","ETHUSD",1765153520467,0.4673,3057.7,3057.3,1.14748455]
["bitfinex","ETHUSD",1765153520669,0.09904,3057.3,3057.2,0.12]
["bitfinex","ETHUSD",1765153521094,0.09904,3057.3,3057.2,0.5955]
["bitfinex","ETHUSD",1765153521295,0.09904,3057.3,3057.2,1.32109411]
["bitfinex","ETHUSD",1765153521499,0.09904,3057.3,3057.2,1.0804]
["bitfinex","ETHUSD",1765153521698,0.09904,3057.3,3057.2,0.5955]
["bitfinex","ETHUSD",1765153522103,0.09904,3057.3,3057.2,1.0804]
["bitfinex","ETHUSD",1765153522314,0.09904,3057.5,3057.3,0.405504]
["bitfinex","ETHUSD",1765153522606,0.7050052,3057.8,3057.4,1.26748455]
["bitfinex","ETHUSD",1765153522914,0.09904,3057.9,3057.8,0.4755]
["bitfinex","ETHUSD",1765153523197,0.80386735,3057.9,3057.8,0.4755]
["bitfinex","ETHUSD",1765153523501,0.09904,3057.9,3057.8,0.4755]
["bitfinex","ETHUSD",1765153524507,0.58594,3057.9,3057.4,1.26748455]
["bitfinex","ETHUSD",1765153524717,0.09904,3057.6,3057.4,1.26748455]
["bitfinex","ETHUSD",1765153525107,0.09904,3057.6,3057.5,0.9604]
["bitfinex","ETHUSD",1765153525272,0.09904,3057.7,3057.5,0.9604]
["bitfinex","ETHUSD",1765153525593,0.09904,3057.9,3057.6,1.14748455]
["bitfinex","ETHUSD",1765153525893,0.09904,3057.9,3057.4,1.26748455]
["bitfinex","ETHUSD",1765153525894,0.09904,3057.6,3057.4,1.26748455]
["bitfinex","ETHUSD",1765153526086,0.09904,3057.5,3057.4,1.26748455]
["bitfinex","ETHUSD",1765153526291,7.01933624,3057.9,3057.4,0.12]
["bitfinex","ETHUSD",1765153526492,0.58594,3057.5,3057.4,0.12]
["bitfinex","ETHUSD",1765153526886,2.28834859,3057.5,3057.4,0.12]
["bitfinex","ETHUSD",1765153527770,5.55899454,3057.5,3057.4,0.12]
["bitfinex","ETHUSD",1765153536888,5.03999454,3057.5,3057.4,0.12]
["bitfinex","ETHUSD",1765153537082,5.55899454,3057.5,3057.4,0.12]
["bitfinex","ETHUSD",1765153537407,6.85653403,3057.5,3057.4,0.12]
["bitfinex","ETHUSD",1765153540216,6.37763403,3057.5,3057.4,0.12]
["bitfinex","ETHUSD",1765153540387,6.85653403,3057.5,3057.4,0.12]
["bitfinex","ETHUSD",1765153541015,6.33753403,3057.5,3057.4,0.12]
["bitfinex","ETHUSD",1765153541212,5.89073403,3057.5,3057.4,0.5955]
["bitfinex","ETHUSD",1765153541397,5.37173403,3057.5,3057.4,0.5955]
["bitfinex","ETHUSD",1765153542315,0.80354859,3057.5,3057.4,0.5955]
["bitfinex","ETHUSD",1765153542997,5.03999454,3057.5,3057.4,0.12]
["bitfinex","ETHUSD",1765153545714,4.07419454,3057.5,3057.4,0.5955]
["bitfinex","ETHUSD",1765153545915,0.80354859,3057.5,3057.4,0.5955]
["bitfinex","ETHUSD",1765153546212,0.70450859,3057.5,3057.4,1.0804]
["bitfinex","ETHUSD",1765153546786,0.80354859,3057.5,3057.4,1.0804]
["bitfinex","ETHUSD",1765153546986,0.09904,3057.5,3057.4,1.0804]
["bitfinex","ETHUSD",1765153547188,0.09904,3057.8,3057.4,1.63027648]
["bitfinex","ETHUSD",1765153547420,0.09904,3057.8,3057.7,1.14748455]
["bitfinex","ETHUSD",1765153547623,0.09904,3057.8,3057.7,1.62298455]
["bitfinex","ETHUSD",1765153547795,0.09904,3057.8,3057.7,2.10788455]
["bitfinex","ETHUSD",1765153548129,0.09904,3058.0,3057.7,5.37831575]
["bitfinex","ETHUSD",1765153548415,0.70496397,3058.1,3057.7,5.37831575]
["bitfinex","ETHUSD",1765153548416,0.09904,3058.5,3057.9,0.4755]
["bitfinex","ETHUSD",1765153548716,0.09904,3058.5,3058.4,0.6613]
["bitfinex","ETHUSD",1765153548920,0.09904,3058.5,3058.4,1.1462]
["bitfinex","ETHUSD",1765153549422,0.09904,3058.2,3058.1,0.72559411]
["bitfinex","ETHUSD",1765153549609,0.09904,3058.2,3058.0,3.08612847]
["bitfinex","ETHUSD",1765153549789,0.09904,3058.2,3058.1,0.4755]
["bitfinex","ETHUSD",1765153550220,0.09904,3058.2,3058.1,4.47109836]
["bitfinex","ETHUSD",1765153550424,0.09904,3058.2,3058.1,5.65775562]
["bitfinex","ETHUSD",1765153550811,0.09904,3058.4,3058.1,2.38775137]
["bitfinex","ETHUSD",1765153551119,0.09904,3058.3,3058.2,1.14748455]
["bitfinex","ETHUSD",1765153551323,0.09904,3058.3,3058.2,2.11008455]
["bitfinex","ETHUSD",1765153551521,0.09904,3058.3,3058.2,2.97839124]
["bitfinex","ETHUSD",1765153551700,0.09904,3058.3,3058.2,1.62048455]
["bitfinex","ETHUSD",1765153552092,0.09904,3058.3,3058.2,2.11008455]
["bitfinex","ETHUSD",1765153552414,0.4751,3058.8,3058.2,4.23249732]
["bitfinex","ETHUSD",1765153552415,0.09904,3058.6,3058.2,4.23249732]
["bitfinex","ETHUSD",1765153552618,0.09904,3058.6,3058.3,1.14748455]
["bitfinex","ETHUSD",1765153552829,0.09904,3058.4,3058.3,1.14748455]
["bitfinex","ETHUSD",1765153553320,0.09904,3058.4,3058.3,1.62048455]
["bitfinex","ETHUSD",1765153553497,0.09904,3058.4,3058.3,2.7908173]
["bitfinex","ETHUSD",1765153553703,0.09904,3058.6,3058.3,2.7908173]
["bitfinex","ETHUSD",1765153554028,0.09904,3058.6,3058.4,0.4896]
["bitfinex","ETHUSD",1765153554194,0.09904,3058.4,3058.3,1.14748455]
["bitfinex","ETHUSD",1765153554595,0.09904,3058.4,3058.3,5.37987495]
["bitfinex","ETHUSD",1765153554908,0.09904,3058.4,3058.3,6.31742022]
["bitfinex","ETHUSD",1765153555115,0.09904,3058.5,3058.3,6.31742022]
["bitfinex","ETHUSD",1765153555310,0.09904,3058.5,3058.4,0.4896]
["bitfinex","ETHUSD",1765153555515,0.10104,3058.8,3058.4,0.9626]
["bitfinex","ETHUSD",1765153555696,0.10104,3058.8,3058.7,0.473]
["bitfinex","ETHUSD",1765153555896,0.10104,3058.8,3058.7,0.593]
["bitfinex","ETHUSD",1765153557237,0.002,3058.8,3058.7,1.0826]
["bitfinex","ETHUSD",1765153557404,0.002,3058.8,3058.7,5.70606937]
["bitfinex","ETHUSD",1765153560395,0.002,3058.8,3058.7,5.21646937]
["bitfinex","ETHUSD",1765153560628,0.10104,3058.8,3058.7,1.72409811]
["bitfinex","ETHUSD",1765153560829,0.55934,3058.8,3058.7,0.12]
["bitfinex","ETHUSD",1765153561134,0.10104,3058.8,3058.7,0.12]
["bitfinex","ETHUSD",1765153561511,0.58474,3058.8,3058.7,0.12]
["bitfinex","ETHUSD",1765153562723,4.33849591,3058.8,3058.7,0.12]
["bitfinex","ETHUSD",1765153562895,5.10415961,3058.8,3058.7,0.12]
["bitfinex","ETHUSD",1765153563499,4.61965961,3058.8,3058.7,0.12]
["bitfinex","ETHUSD",1765153563703,5.10415961,3058.8,3058.7,0.12]
["bitfinex","ETHUSD",1765153566743,4.61965961,3058.8,3058.7,0.12]
["bitfinex","ETHUSD",1765153567109,5.10415961,3058.8,3058.7,0.12]
["bitfinex","ETHUSD",1765153569133,4.61965961,3058.8,3058.7,0.12]
["bitfinex","ETHUSD",1765153569313,5.10415961,3058.8,3058.7,0.12]
["bitfinex","ETHUSD",1765153570634,4.61965961,3058.8,3058.7,0.12]
["bitfinex","ETHUSD",1765153571347,5.10415961,3058.8,3058.7,0.12]
["bitfinex","ETHUSD",1765153573032,4.61965961,3058.8,3058.7,0.12]
["bitfinex","ETHUSD",1765153573343,1.3504037,3058.8,3058.7,0.12]
["bitfinex","ETHUSD",1765153573519,0.10104,3058.8,3058.7,0.5837]
["bitfinex","ETHUSD",1765153573914,3.85399591,3058.8,3058.7,0.12]
["bitfinex","ETHUSD",1765153574141,0.58474,3058.8,3058.7,0.12]
["bitfinex","ETHUSD",1765153574443,3.85399591,3058.8,3058.7,0.12]
["bitfinex","ETHUSD",1765153575347,4.33849591,3058.8,3058.7,0.12]
["bitfinex","ETHUSD",1765153575919,5.10408992,3058.8,3058.7,0.12]
["bitfinex","ETHUSD",1765153576345,5.80850636,3058.8,3058.7,0.12]
["bitfinex","ETHUSD",1765153577149,5.32400636,3058.8,3058.7,0.12]
["bitfinex","ETHUSD",1765153577445,5.80850636,3058.8,3058.7,0.12]
["bitfinex","ETHUSD",1765153579453,6.98240227,3058.8,3058.7,0.12]
["bitfinex","ETHUSD",1765153581454,34.91244702,3058.8,3058.7,0.12]
["bitfinex","ETHUSD",1765153581639,34.91244702,3058.8,3057.2,1.14748455]
["bitfinex","ETHUSD",1765153581640,0.09904,3057.3,3057.2,1.87307866]
["bitfinex","ETHUSD",1765153582021,0.09904,3057.3,3057.2,2.37077866]
["bitfinex","ETHUSD",1765153582440,0.09904,3057.3,3057.2,6.11614555]
["bitfinex","ETHUSD",1765153583079,0.09904,3057.3,3057.2,1.22329411]
["bitfinex","ETHUSD",1765153583252,3.27079051,3057.4,3056.8,3.79031878]
["bitfinex","ETHUSD",1765153583552,3.27079051,3057.4,3056.9,1.14748455]
["bitfinex","ETHUSD",1765153583553,0.09904,3057.0,3056.9,1.14748455]
["bitfinex","ETHUSD",1765153583851,0.09904,3056.5,3056.4,0.1908]
["bitfinex","ETHUSD",1765153584151,0.09904,3056.2,3056.1,0.1974]
["bitfinex","ETHUSD",1765153584354,0.09904,3056.2,3056.1,0.6718]
["bitfinex","ETHUSD",1765153584651,0.09904,3056.2,3056.1,1.1695]
["bitfinex","ETHUSD",1765153584948,0.09904,3056.2,3056.1,4.44164423]
["bitfinex","ETHUSD",1765153585552,0.09904,3056.2,3056.1,4.84714823]
["bitfinex","ETHUSD",1765153585721,0.09904,3056.2,3056.1,4.44164423]
["bitfinex","ETHUSD",1765153586339,0.09904,3056.2,3056.1,4.84714823]
["bitfinex","ETHUSD",1765153586731,0.09904,3056.2,3056.1,1.100604]
["bitfinex","ETHUSD",1765153586934,0.09904,3056.2,3056.1,1.82619811]
["bitfinex","ETHUSD",1765153587858,0.1,3056.2,3056.1,1.42069411]
["bitfinex","ETHUSD",1765153588253,0.1,3056.2,3056.1,0.6951]
["bitfinex","ETHUSD",1765153588558,0.1,3056.2,3056.1,1.42069411]
["bitfinex","ETHUSD",1765153588754,0.1,3056.2,3056.1,5.16723834]
["bitfinex","ETHUSD",1765153588948,0.1,3056.2,3056.1,6.17804642]
["bitfinex","ETHUSD",1765153589343,0.1,3056.2,3056.1,2.90590219]
["bitfinex","ETHUSD",1765153589745,0.1,3056.2,3056.1,1.42069411]
["bitfinex","ETHUSD",1765153590044,0.1,3056.5,3056.2,0.405504]
["bitfinex","ETHUSD",1765153590354,0.1,3056.9,3056.6,0.4977]
["bitfinex","ETHUSD",1765153590577,0.1,3056.9,3056.8,0.405504]
["bitfinex","ETHUSD",1765153590756,0.1,3056.9,3056.8,0.903204]
["bitfinex","ETHUSD",1765153590940,0.1,3056.9,3056.8,1.377604]
["bitfinex","ETHUSD",1765153591252,0.1,3056.9,3056.8,0.9721]
["bitfinex","ETHUSD",1765153591837,0.1,3056.9,3056.8,1.64518455]
["bitfinex","ETHUSD",1765153592854,0.1,3057.1,3056.8,6.04929627]
["bitfinex","ETHUSD",1765153593063,0.1,3057.1,3057.0,1.64518455]
["bitfinex","ETHUSD",1765153594027,0.1,3057.3,3057.0,2.11958455]
["bitfinex","ETHUSD",1765153594226,0.1,3057.1,3057.0,1.64518455]
["bitfinex","ETHUSD",1765153595865,3.7372523,3057.6,3057.0,1.64518455]
["bitfinex","ETHUSD",1765153595866,6.54065014,3057.8,3057.0,1.64518455]
["bitfinex","ETHUSD",1765153596174,0.1,3057.1,3057.0,1.64518455]
["bitfinex","ETHUSD",1765153597469,0.1,3057.1,3057.0,2.11958455]
["bitfinex","ETHUSD",1765153598271,0.7018,3057.9,3057.0,8.66185864]
["bitfinex","ETHUSD",1765153598471,0.1,3057.4,3057.1,0.6718]
["bitfinex","ETHUSD",1765153598653,3.7370968,3057.8,3057.2,1.14748455]
["bitfinex","ETHUSD",1765153598847,0.1,3057.3,3057.2,1.14748455]
["bitfinex","ETHUSD",1765153599049,0.1,3057.3,3057.2,1.77127078]
["bitfinex","ETHUSD",1765153599247,0.1,3057.3,3057.2,2.26897078]
["bitfinex","ETHUSD",1765153599774,0.1,3057.3,3057.2,2.74337078]
["bitfinex","ETHUSD",1765153600372,0.1,3057.4,3057.2,6.01425591]
["bitfinex","ETHUSD",1765153600583,0.1,3057.6,3057.3,0.4744]
["bitfinex","ETHUSD",1765153600874,0.1,3057.6,3057.4,1.14748455]
["bitfinex","ETHUSD",1765153601071,0.1,3057.6,3057.5,0.4977]
["bitfinex","ETHUSD",1765153601272,0.1,3057.9,3057.5,2.11958455]
["bitfinex","ETHUSD",1765153601675,0.1,3057.9,3057.8,0.4977]
["bitfinex","ETHUSD",1765153602676,0.1,3058.2,3057.8,0.9721]
["bitfinex","ETHUSD",1765153602873,0.1,3058.2,3058.1,0.4977]
["bitfinex","ETHUSD",1765153603243,0.1,3058.2,3058.1,0.9721]
["bitfinex","ETHUSD",1765153603979,0.1,3058.2,3058.1,6.52068691]
["bitfinex","ETHUSD",1765153604976,0.1,3058.2,3058.1,2.77628266]
["bitfinex","ETHUSD",1765153605380,0.1,3058.4,3058.2,0.72559411]
["bitfinex","ETHUSD",1765153605608,0.1,3058.6,3058.3,1.82467265]
["bitfinex","ETHUSD",1765153605750,0.1,3058.6,3058.4,3.26968349]
["bitfinex","ETHUSD",1765153605949,0.1,3058.5,3058.2,0.72559411]
["bitfinex","ETHUSD",1765153606175,0.002,3058.8,3058.3,4.41727495]
["bitfinex","ETHUSD",1765153606345,0.1,3058.6,3058.3,4.41727495]
["bitfinex","ETHUSD",1765153606556,0.1,3058.4,3058.3,4.41727495]
["bitfinex","ETHUSD",1765153606955,0.1,3058.4,3058.3,1.62188455]
["bitfinex","ETHUSD",1765153607156,0.1,3058.4,3058.3,1.64518455]
["bitfinex","ETHUSD",1765153607366,0.5678,3058.4,3058.2,0.72559411]
["bitfinex","ETHUSD",1765153607574,0.1,3058.2,3058.1,1.14748455]
["bitfinex","ETHUSD",1765153607776,0.1,3058.2,3058.0,0.519]
["bitfinex","ETHUSD",1765153607777,0.1,3058.1,3058.0,0.519]
["bitfinex","ETHUSD",1765153607994,0.5642,3058.1,3058.0,0.519]
["bitfinex","ETHUSD",1765153608367,0.1,3058.0,3057.9,1.14748455]
["bitfinex","ETHUSD",1765153609479,0.1,3058.0,3057.9,1.64518455]
["bitfinex","ETHUSD",1765153611497,0.1,3058.0,3057.9,1.14748455]
["bitfinex","ETHUSD",1765153611651,0.1,3058.0,3057.9,5.60229678]
["bitfinex","ETHUSD",1765153612096,0.1,3058.0,3057.9,6.08439678]
["bitfinex","ETHUSD",1765153612896,0.1,3058.0,3057.9,2.81417866]
["bitfinex","ETHUSD",1765153613056,0.1,3058.0,3057.9,2.33207866]
["bitfinex","ETHUSD",1765153615360,0.1,3058.0,3057.9,5.60229678]
["bitfinex","ETHUSD",1765153617591,0.1,3058.0,3057.9,2.33207866]
["bitfinex","ETHUSD",1765153618258,0.1,3058.0,3057.9,1.87307866]
["bitfinex","ETHUSD",1765153618458,0.1,3058.0,3057.9,2.35297866]
["bitfinex","ETHUSD",1765153618893,0.1,3058.0,3057.9,5.62319678]
["bitfinex","ETHUSD",1765153619265,0.1,3058.0,3057.9,2.35297866]
["bitfinex","ETHUSD",1765153619466,0.1,3058.0,3057.9,5.62319678]
["bitfinex","ETHUSD",1765153619666,0.1,3058.0,3057.9,2.35297866]
["bitfinex","ETHUSD",1765153620489,0.4532,3058.0,3057.9,1.14748455]
["bitfinex","ETHUSD",1765153620794,0.5532,3058.0,3057.9,1.14748455]
["bitfinex","ETHUSD",1765153620959,0.5532,3058.0,3057.5,1.14748455]
["bitfinex","ETHUSD",1765153620960,0.1,3057.8,3057.5,1.14748455]
["bitfinex","ETHUSD",1765153621295,0.9228,3058.0,3057.5,1.13109811]
["bitfinex","ETHUSD",1765153621296,0.5525,3057.6,3057.5,1.13109811]
["bitfinex","ETHUSD",1765153621875,0.1,3057.6,3057.5,6.02912861]
["bitfinex","ETHUSD",1765153622375,0.1,3057.6,3057.5,2.75848266]
["bitfinex","ETHUSD",1765153622571,0.1,3057.6,3057.5,6.02912861]
["bitfinex","ETHUSD",1765153622792,0.1,3057.8,3057.6,0.72559411]
["bitfinex","ETHUSD",1765153622995,0.1,3057.8,3057.7,5.14351068]
["bitfinex","ETHUSD",1765153623194,0.1,3057.8,3057.7,5.62341068]
["bitfinex","ETHUSD",1765153623500,0.1,3058.4,3057.8,1.13109811]
["bitfinex","ETHUSD",1765153623716,0.1,3058.6,3058.3,0.4799]
["bitfinex","ETHUSD",1765153623915,0.102,3058.8,3058.7,0.4799]
["bitfinex","ETHUSD",1765153624902,0.1,3058.6,3058.5,1.14748455]
["bitfinex","ETHUSD",1765153625202,0.1,3058.5,3058.3,0.519]
["bitfinex","ETHUSD",1765153625403,0.1,3058.5,3058.4,1.14748455]
["bitfinex","ETHUSD",1765153625617,0.1,3058.6,3058.4,2.12158455]
["bitfinex","ETHUSD",1765153625906,0.1,3058.6,3058.5,0.4799]
["bitfinex","ETHUSD",1765153626107,0.1,3058.6,3058.4,1.14748455]
["bitfinex","ETHUSD",1765153626707,0.1,3058.6,3058.5,0.4799]
["bitfinex","ETHUSD",1765153627267,0.1,3058.4,3058.3,0.519]
["bitfinex","ETHUSD",1765153627468,0.55,3058.4,3058.3,0.519]
["bitfinex","ETHUSD",1765153628098,0.55,3058.4,3058.3,1.14748455]
["bitfinex","ETHUSD",1765153628299,0.1,3058.3,3058.0,2.79758266]
["bitfinex","ETHUSD",1765153628601,0.5696,3058.3,3058.2,1.14748455]
["bitfinex","ETHUSD",1765153628979,1.0228,3058.3,3058.0,0.519]
["bitfinex","ETHUSD",1765153629193,0.2267,3058.1,3058.0,0.519]
["bitfinex","ETHUSD",1765153629579,0.2267,3058.1,3058.0,1.24459411]
["bitfinex","ETHUSD",1765153630090,0.2267,3058.1,3058.0,0.519]
["bitfinex","ETHUSD",1765153630600,0.6963,3058.1,3058.0,0.519]
["bitfinex","ETHUSD",1765153630809,0.6963,3058.1,3057.7,1.66648455]
["bitfinex","ETHUSD",1765153630810,0.1,3057.9,3057.7,1.66648455]
["bitfinex","ETHUSD",1765153631215,0.1,3057.9,3057.8,0.4799]
["bitfinex","ETHUSD",1765153631668,0.1,3057.9,3057.8,1.20549411]
["bitfinex","ETHUSD",1765153633290,3.07221485,3058.3,3057.8,1.20549411]
["bitfinex","ETHUSD",1765153633291,0.1,3058.6,3057.9,1.13109811]
["bitfinex","ETHUSD",1765153633480,0.102,3058.8,3058.4,1.14748455]
["bitfinex","ETHUSD",1765153633684,0.70519647,3058.7,3058.6,1.14748455]
["bitfinex","ETHUSD",1765153634121,0.80519647,3058.7,3058.6,1.14748455]
["bitfinex","ETHUSD",1765153634324,1.15839647,3058.7,3058.4,1.66648455]
["bitfinex","ETHUSD",1765153634621,0.1,3058.5,3058.4,1.66648455]
["bitfinex","ETHUSD",1765153635123,0.1,3058.5,3058.4,2.14638455]
["bitfinex","ETHUSD",1765153635697,0.5532,3058.5,3058.4,1.66648455]
["bitfinex","ETHUSD",1765153635905,0.5532,3058.5,3058.4,0.519]
["bitfinex","ETHUSD",1765153636406,1.0228,3058.5,3058.4,0.519]
["bitfinex","ETHUSD",1765153636593,0.1,3058.5,3058.4,0.519]
["bitfinex","ETHUSD",1765153636919,0.1,3058.5,3058.0,1.64168455]
["bitfinex","ETHUSD",1765153636920,1.0228,3058.5,3058.0,1.14748455]
["bitfinex","ETHUSD",1765153637090,1.0228,3058.5,3058.1,2.39207866]
["bitfinex","ETHUSD",1765153637091,0.1,3058.2,3058.1,2.39207866]
["bitfinex","ETHUSD",1765153637416,0.1,3058.2,3058.1,1.24459411]
["bitfinex","ETHUSD",1765153637608,0.55,3058.2,3058.1,1.24459411]
["bitfinex","ETHUSD",1765153638017,0.1,3058.2,3058.1,1.24459411]
["bitfinex","ETHUSD",1765153638198,0.1,3058.2,3058.1,1.72449411]
["bitfinex","ETHUSD",1765153639320,0.5532,3058.2,3058.1,1.24459411]
["bitfinex","ETHUSD",1765153639618,0.1,3057.9,3057.7,1.66648455]
["bitfinex","ETHUSD",1765153639830,0.1,3057.8,3057.7,0.519]
["bitfinex","ETHUSD",1765153640201,0.1,3057.8,3057.7,4.51502613]
["bitfinex","ETHUSD",1765153640394,3.73931334,3058.4,3057.8,0.72559411]
["bitfinex","ETHUSD",1765153640721,0.1,3057.9,3057.8,0.72559411]
["bitfinex","ETHUSD",1765153641187,0.80521573,3058.3,3057.9,0.405504]
["bitfinex","ETHUSD",1765153641387,0.1,3058.5,3058.0,3.27011118]
["bitfinex","ETHUSD",1765153641609,0.1,3058.5,3058.2,0.4561]
["bitfinex","ETHUSD",1765153641811,0.1,3058.5,3058.4,0.4561]
["bitfinex","ETHUSD",1765153642431,0.002,3058.8,3058.4,0.4561]
["bitfinex","ETHUSD",1765153642595,0.1,3058.6,3058.5,1.14748455]
["bitfinex","ETHUSD",1765153643159,0.5615,3058.6,3058.2,1.14748455]
["bitfinex","ETHUSD",1765153643322,0.0919,3058.5,3058.4,1.14748455]
["bitfinex","ETHUSD",1765153643523,0.1919,3058.5,3058.4,1.14748455]
["bitfinex","ETHUSD",1765153643893,0.1,3058.5,3058.4,1.60358455]
["bitfinex","ETHUSD",1765153644119,0.002,3058.8,3058.4,3.02106596]
["bitfinex","ETHUSD",1765153644322,0.1,3058.7,3058.6,1.14748455]
["bitfinex","ETHUSD",1765153645420,0.1,3058.7,3058.6,1.60358455]
["bitfinex","ETHUSD",1765153645995,0.5615,3058.7,3058.6,1.14748455]
["bitfinex","ETHUSD",1765153647135,0.1,3058.7,3058.6,1.14748455]
["bitfinex","ETHUSD",1765153647333,0.1,3058.7,3058.6,1.60358455]
["bitfinex","ETHUSD",1765153647634,0.1,3058.7,3058.1,0.519]
["bitfinex","ETHUSD",1765153647635,0.1,3058.3,3058.1,0.519]
["bitfinex","ETHUSD",1765153648331,0.5615,3058.2,3058.1,0.519]
["bitfinex","ETHUSD",1765153648730,0.1,3058.2,3058.1,0.519]
["bitfinex","ETHUSD",1765153648934,0.1,3058.2,3058.1,0.9751]
["bitfinex","ETHUSD",1765153649803,0.1,3058.2,3058.1,0.519]
["bitfinex","ETHUSD",1765153650539,0.1,3058.3,3058.1,4.73350425]
["bitfinex","ETHUSD",1765153650832,0.1,3058.3,3058.2,1.14748455]
["bitfinex","ETHUSD",1765153651021,0.1,3058.3,3058.2,1.60358455]
["bitfinex","ETHUSD",1765153651729,0.1,3058.3,3058.2,1.14748455]
["bitfinex","ETHUSD",1765153651730,0.5615,3058.3,3058.2,1.14748455]
["bitfinex","ETHUSD",1765153652103,0.1919,3058.3,3058.2,1.14748455]
["bitfinex","ETHUSD",1765153652733,0.70527436,3058.6,3058.2,1.60358455]
["bitfinex","ETHUSD",1765153652913,0.1,3058.6,3058.4,1.14748455]
["bitfinex","ETHUSD",1765153653102,0.1,3058.5,3058.4,1.14748455]
["bitfinex","ETHUSD",1765153653307,0.1,3058.5,3058.4,1.60358455]
["bitfinex","ETHUSD",1765153653606,0.70529585,3058.7,3058.4,2.93465409]
["bitfinex","ETHUSD",1765153653802,0.1,3058.6,3058.4,1.60358455]
["bitfinex","ETHUSD",1765153654020,0.5615,3058.5,3058.2,1.14748455]
["bitfinex","ETHUSD",1765153654221,0.1919,3058.3,3058.2,1.55298855]
["bitfinex","ETHUSD",1765153654830,0.1,3058.2,3058.0,1.85878455]
["bitfinex","ETHUSD",1765153655030,0.0956,3058.1,3058.0,1.66648455]
["bitfinex","ETHUSD",1765153655232,0.0956,3058.1,3058.0,0.519]
["bitfinex","ETHUSD",1765153655421,0.1,3057.9,3057.7,1.66648455]
["bitfinex","ETHUSD",1765153655630,0.5542,3057.9,3057.7,1.66648455]
["bitfinex","ETHUSD",1765153656021,0.1,3057.9,3057.7,4.93690209]
["bitfinex","ETHUSD",1765153656234,0.1,3057.9,3057.8,1.18169411]
["bitfinex","ETHUSD",1765153657333,0.1,3057.9,3057.8,0.4561]
["bitfinex","ETHUSD",1765153657640,0.1,3057.9,3057.7,2.39207866]
["bitfinex","ETHUSD",1765153658731,0.1,3057.9,3057.8,1.18169411]
["bitfinex","ETHUSD",1765153661322,0.1,3057.9,3057.8,4.45201918]
["bitfinex","ETHUSD",1765153661918,0.1,3057.9,3057.8,1.18169411]
["bitfinex","ETHUSD",1765153662324,0.1,3057.9,3057.8,4.45201918]
["bitfinex","ETHUSD",1765153662652,0.1,3058.4,3057.8,5.87932221]
["bitfinex","ETHUSD",1765153662815,0.70538923,3058.3,3058.2,0.4561]
["bitfinex","ETHUSD",1765153663441,1.16688923,3058.3,3058.1,1.14748455]
["bitfinex","ETHUSD",1765153663633,0.4615,3058.3,3058.1,1.14748455]
["bitfinex","ETHUSD",1765153666533,0.1,3058.4,3058.2,0.9445]
["bitfinex","ETHUSD",1765153666727,0.1,3058.5,3058.3,1.86468301]
["bitfinex","ETHUSD",1765153666929,0.1,3058.5,3058.3,1.14748455]
["bitfinex","ETHUSD",1765153667244,0.1,3058.4,3058.3,1.14748455]
["bitfinex","ETHUSD",1765153668543,0.5615,3058.4,3058.3,1.14748455]
["bitfinex","ETHUSD",1765153669836,0.1,3058.2,3058.0,1.66648455]
["bitfinex","ETHUSD",1765153670153,0.1919,3058.2,3058.0,1.66648455]
["bitfinex","ETHUSD",1765153671029,0.1,3058.2,3058.0,2.39207866]
["bitfinex","ETHUSD",1765153671359,0.1,3058.2,3058.1,0.4663]
["bitfinex","ETHUSD",1765153671653,0.1,3058.2,3058.0,2.39207866]
["bitfinex","ETHUSD",1765153671825,0.1,3058.1,3058.0,2.39207866]
["bitfinex","ETHUSD",1765153672023,1.0343,3058.1,3058.0,0.519]
["bitfinex","ETHUSD",1765153672554,3.26940382,3058.7,3058.0,4.25541118]
["bitfinex","ETHUSD",1765153672754,0.1,3058.5,3058.3,1.14748455]
["bitfinex","ETHUSD",1765153673633,0.1,3058.5,3058.4,0.4663]
["bitfinex","ETHUSD",1765153674037,0.1,3058.4,3058.3,1.14748455]
["bitfinex","ETHUSD",1765153674272,0.2033,3058.4,3058.3,1.14748455]
["bitfinex","ETHUSD",1765153674475,0.6664,3058.4,3058.3,1.14748455]
["bitfinex","ETHUSD",1765153674627,0.6664,3058.4,3058.1,1.14748455]
["bitfinex","ETHUSD",1765153674628,0.1,3058.2,3058.1,1.14748455]
["bitfinex","ETHUSD",1765153674831,0.5676,3058.2,3058.1,1.14748455]
["bitfinex","ETHUSD",1765153675049,1.0307,3058.2,3058.1,1.14748455]
["bitfinex","ETHUSD",1765153675250,0.1,3058.4,3058.1,4.8837888]
["bitfinex","ETHUSD",1765153675462,0.1,3058.6,3058.3,1.14748455]
["bitfinex","ETHUSD",1765153675634,0.1,3058.6,3058.3,1.61378455]
["bitfinex","ETHUSD",1765153676166,0.1,3058.5,3058.3,1.61378455]
["bitfinex","ETHUSD",1765153676964,0.002,3058.8,3058.3,6.82329954]
["bitfinex","ETHUSD",1765153677283,0.70563553,3058.7,3058.6,1.14748455]
["bitfinex","ETHUSD",1765153677776,0.002,3058.8,3058.6,8.16078283]
["bitfinex","ETHUSD",1765153677982,0.002,3058.8,3058.7,0.9323]
["bitfinex","ETHUSD",1765153678154,0.002,3058.8,3058.7,2.0753257]
["bitfinex","ETHUSD",1765153678675,0.002,3058.8,3058.7,4.40773366]
["bitfinex","ETHUSD",1765153679175,0.002,3058.8,3058.7,1.6230257]
["bitfinex","ETHUSD",1765153679332,0.002,3058.8,3058.6,1.55298855]
["bitfinex","ETHUSD",1765153679333,0.466,3058.8,3058.6,1.55298855]
["bitfinex","ETHUSD",1765153679533,0.2849,3058.7,3058.6,1.55298855]
["bitfinex","ETHUSD",1765153679834,0.1,3058.6,3058.3,2.52542306]
["bitfinex","ETHUSD",1765153680039,0.5613,3058.6,3058.5,1.14748455]
["bitfinex","ETHUSD",1765153680434,0.1,3058.7,3058.5,3.95989251]
["bitfinex","ETHUSD",1765153680637,0.1,3058.7,3058.6,0.48]
["bitfinex","ETHUSD",1765153681269,0.102,3058.8,3058.6,0.48]
["bitfinex","ETHUSD",1765153681465,0.5986,3058.8,3058.7,1.14748455]
["bitfinex","ETHUSD",1765153681655,1.0626,3058.8,3058.7,1.14748455]
["bitfinex","ETHUSD",1765153681837,0.1,3058.6,3058.5,1.14748455]
["bitfinex","ETHUSD",1765153682166,0.1,3058.5,3058.4,0.519]
["bitfinex","ETHUSD",1765153682481,1.0579,3058.5,3058.4,0.519]
["bitfinex","ETHUSD",1765153682965,1.0579,3058.5,3058.3,1.14748455]
["bitfinex","ETHUSD",1765153682966,0.9579,3058.5,3058.3,1.14748455]
["bitfinex","ETHUSD",1765153683270,0.1,3058.2,3058.1,0.519]
["bitfinex","ETHUSD",1765153683470,0.5585,3058.2,3058.1,1.66648455]
["bitfinex","ETHUSD",1765153684338,1.0551,3058.2,3058.1,0.519]
["bitfinex","ETHUSD",1765153684537,0.1,3058.5,3058.1,3.33140796]
["bitfinex","ETHUSD",1765153684861,0.1,3058.3,3058.2,1.14748455]
["bitfinex","ETHUSD",1765153685233,0.564,3058.3,3058.2,1.14748455]
["bitfinex","ETHUSD",1765153686080,0.1,3058.3,3058.2,1.14748455]
["bitfinex","ETHUSD",1765153686286,0.1,3058.3,3058.2,1.62748455]
["bitfinex","ETHUSD",1765153687670,0.1,3058.4,3058.2,1.62748455]
["bitfinex","ETHUSD",1765153688042,0.1,3058.4,3058.3,0.48]
["bitfinex","ETHUSD",1765153688779,0.002,3058.8,3058.3,7.79446997]
["bitfinex","ETHUSD",1765153688952,0.002,3058.8,3058.7,2.81240796]
["bitfinex","ETHUSD",1765153689154,0.002,3058.8,3058.7,3.33140796]
["bitfinex","ETHUSD",1765153689474,0.002,3058.8,3058.7,4.91480607]
["bitfinex","ETHUSD",1765153690257,0.002,3058.8,3058.7,8.18416887]
["bitfinex","ETHUSD",1765153690560,0.002,3058.8,3058.7,9.44603464]
["bitfinex","ETHUSD",1765153690765,0.002,3058.8,3058.7,7.11362668]
["bitfinex","ETHUSD",1765153693875,0.002,3058.8,3058.7,6.66132668]
["bitfinex","ETHUSD",1765153697095,0.582,3058.8,3058.6,0.72559411]
["bitfinex","ETHUSD",1765153697295,0.0854,3058.8,3058.7,1.14748455]
["bitfinex","ETHUSD",1765153697576,0.002,3058.8,3058.7,5.75465135]
["bitfinex","ETHUSD",1765153697777,0.002,3058.8,3058.7,2.03298855]
["bitfinex","ETHUSD",1765153697977,0.466,3058.8,3058.7,1.14748455]
["bitfinex","ETHUSD",1765153698383,0.466,3058.8,3058.7,4.41684735]
["bitfinex","ETHUSD",1765153698563,0.002,3058.8,3058.7,1.14748455]
["bitfinex","ETHUSD",1765153698758,0.466,3058.8,3058.7,1.14748455]
["bitfinex","ETHUSD",1765153698981,1.0626,3058.8,3058.7,1.14748455]
["bitfinex","ETHUSD",1765153699480,0.1,3058.7,3058.6,0.518]
["bitfinex","ETHUSD",1765153699683,0.2849,3058.7,3058.6,0.518]
["bitfinex","ETHUSD",1765153699887,0.102,3058.8,3058.6,0.998]
["bitfinex","ETHUSD",1765153700055,0.102,3058.8,3058.7,1.14748455]
["bitfinex","ETHUSD",1765153700693,0.002,3058.8,3058.7,4.89684735]
["bitfinex","ETHUSD",1765153700873,0.002,3058.8,3058.7,6.43123975]
["bitfinex","ETHUSD",1765153701178,0.002,3058.8,3058.7,5.93173975]
["bitfinex","ETHUSD",1765153701559,0.002,3058.8,3058.7,2.66237695]
["bitfinex","ETHUSD",1765153702366,0.5751,3058.8,3058.7,1.14748455]
["bitfinex","ETHUSD",1765153703289,0.002,3058.8,3058.7,1.60108455]
["bitfinex","ETHUSD",1765153708101,0.002,3058.8,3058.7,1.14748455]
["bitfinex","ETHUSD",1765153708302,0.4751,3058.8,3058.7,1.14748455]
["bitfinex","ETHUSD",1765153708499,0.4751,3058.8,3058.6,0.518]
["bitfinex","ETHUSD",1765153708500,1.0482,3058.8,3058.6,0.518]
["bitfinex","ETHUSD",1765153708676,0.2845,3058.7,3058.6,0.923504]
["bitfinex","ETHUSD",1765153709002,0.1,3058.7,3058.6,0.923504]
["bitfinex","ETHUSD",1765153709366,0.1,3058.7,3058.6,1.377104]
["bitfinex","ETHUSD",1765153709821,0.002,3058.8,3058.7,0.405504]
["bitfinex","ETHUSD",1765153709989,0.002,3058.8,3058.7,2.50608855]
["bitfinex","ETHUSD",1765153710734,0.002,3058.8,3058.7,4.83829557]
["bitfinex","ETHUSD",1765153711718,0.002,3058.8,3058.7,8.83325248]
["bitfinex","ETHUSD",1765153717102,0.002,3058.8,3058.7,8.33375248]
["bitfinex","ETHUSD",1765153717404,0.002,3058.8,3058.7,10.24532482]
["bitfinex","ETHUSD",1765153718232,0.002,3058.8,3058.7,10.37620095]
["bitfinex","ETHUSD",1765153723405,0.002,3058.8,3058.7,9.87670095]
["bitfinex","ETHUSD",1765153723717,0.002,3058.8,3058.7,10.37620095]
["bitfinex","ETHUSD",1765153725914,0.002,3058.8,3058.7,9.87670095]
["bitfinex","ETHUSD",1765153726414,0.002,3058.8,3058.6,4.49106441]
["bitfinex","ETHUSD",1765153726415,0.9482,3058.8,3058.5,0.01753]
["bitfinex","ETHUSD",1765153726582,0.4702,3058.6,3058.5,4.43459113]
["bitfinex","ETHUSD",1765153726780,0.4702,3058.6,3058.5,1.16501455]
["bitfinex","ETHUSD",1765153727006,0.9433,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153728218,1.0433,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153729686,1.47476457,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153729884,4.74423426,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153730991,5.44844005,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153732216,4.74423426,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153736221,1.47476457,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153736522,1.0433,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153736910,4.31276969,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153738102,1.0433,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153739926,0.5702,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153740225,1.0481,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153741338,1.48004224,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153741506,4.31756969,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153741698,4.83556969,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153750426,5.5380693,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153755348,4.5391693,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153755536,4.0719693,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153755855,0.1,3058.6,3058.5,0.96183]
["bitfinex","ETHUSD",1765153756153,0.1,3058.7,3058.5,0.96183]
["bitfinex","ETHUSD",1765153756362,0.1,3058.7,3058.5,0.49703]
["bitfinex","ETHUSD",1765153756531,0.1,3058.7,3058.6,0.4795]
["bitfinex","ETHUSD",1765153756732,0.80502684,3058.7,3058.6,0.4795]
["bitfinex","ETHUSD",1765153757258,0.70502684,3058.7,3058.6,0.4795]
["bitfinex","ETHUSD",1765153757563,0.102,3058.8,3058.6,0.9443]
["bitfinex","ETHUSD",1765153757740,0.102,3058.8,3058.7,1.62698455]
["bitfinex","ETHUSD",1765153758358,0.80734078,3058.8,3058.7,0.4795]
["bitfinex","ETHUSD",1765153759428,0.102,3058.8,3058.7,4.2136628]
["bitfinex","ETHUSD",1765153759649,0.002,3058.8,3058.7,5.07848735]
["bitfinex","ETHUSD",1765153760259,0.002,3058.8,3058.7,1.80912455]
["bitfinex","ETHUSD",1765153760464,0.002,3058.8,3058.7,2.9566091]
["bitfinex","ETHUSD",1765153760635,0.102,3058.8,3058.7,2.9566091]
["bitfinex","ETHUSD",1765153760836,0.102,3058.8,3058.7,2.4918091]
["bitfinex","ETHUSD",1765153761942,0.102,3058.8,3058.7,2.9791091]
["bitfinex","ETHUSD",1765153762258,0.1,3058.6,3058.5,1.57051855]
["bitfinex","ETHUSD",1765153762829,0.1,3058.6,3058.5,2.06851855]
["bitfinex","ETHUSD",1765153763029,0.1,3058.6,3058.5,1.66301455]
["bitfinex","ETHUSD",1765153764161,0.1,3058.6,3058.5,0.51553]
["bitfinex","ETHUSD",1765153764458,0.002,3058.8,3058.5,2.15031455]
["bitfinex","ETHUSD",1765153764662,0.002,3058.8,3058.7,1.64548455]
["bitfinex","ETHUSD",1765153765159,0.002,3058.8,3058.7,2.13278455]
["bitfinex","ETHUSD",1765153766160,0.002,3058.8,3058.7,0.498]
["bitfinex","ETHUSD",1765153766367,0.102,3058.8,3058.7,1.64548455]
["bitfinex","ETHUSD",1765153767160,0.102,3058.8,3058.7,4.91484735]
["bitfinex","ETHUSD",1765153767370,0.102,3058.8,3058.7,6.04928277]
["bitfinex","ETHUSD",1765153767666,0.102,3058.8,3058.7,2.77991997]
["bitfinex","ETHUSD",1765153768257,0.102,3058.8,3058.7,3.26721997]
["bitfinex","ETHUSD",1765153768555,0.102,3058.8,3058.7,6.53658277]
["bitfinex","ETHUSD",1765153768755,0.002,3058.8,3058.7,6.53658277]
["bitfinex","ETHUSD",1765153768930,0.002,3058.8,3058.7,1.63243542]
["bitfinex","ETHUSD",1765153769134,0.002,3058.8,3058.6,0.28759087]
["bitfinex","ETHUSD",1765153769335,0.002,3058.8,3058.7,1.14748455]
["bitfinex","ETHUSD",1765153769530,0.102,3058.8,3058.7,1.14748455]
["bitfinex","ETHUSD",1765153769751,0.5984,3058.8,3058.6,1.99492944]
["bitfinex","ETHUSD",1765153769938,0.1,3058.6,3058.5,1.16501455]
["bitfinex","ETHUSD",1765153770336,0.1,3058.6,3058.5,1.66301455]
["bitfinex","ETHUSD",1765153770756,0.1,3058.6,3058.5,0.51553]
["bitfinex","ETHUSD",1765153770954,0.1,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153770955,0.5964,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153771261,4.34916969,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153771460,5.11121374,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153771863,1.84174405,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153772162,1.0797,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153772343,0.1,3058.6,3058.5,0.51553]
["bitfinex","ETHUSD",1765153772767,0.1,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153772768,4.34916969,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153773657,1.0797,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153773835,0.5964,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153774249,4.34916969,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153774474,1.0797,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153774672,0.5964,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153775056,1.0797,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153775258,4.78427784,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153775457,1.51480815,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153775775,0.5964,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153776077,0.1,3058.6,3058.5,0.51553]
["bitfinex","ETHUSD",1765153776563,1.0797,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153777238,0.5964,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153777675,0.1,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153778374,0.1,3058.6,3058.5,0.51553]
["bitfinex","ETHUSD",1765153780970,0.1,3058.6,3058.5,1.00283]
["bitfinex","ETHUSD",1765153781140,0.1,3058.6,3058.5,0.51553]
["bitfinex","ETHUSD",1765153781346,0.5964,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153781559,0.1,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153782272,0.1,3058.6,3058.5,0.51553]
["bitfinex","ETHUSD",1765153785551,0.1,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153787472,0.1,3058.6,3058.5,0.51553]
["bitfinex","ETHUSD",1765153787677,0.1,3058.6,3058.5,1.00283]
["bitfinex","ETHUSD",1765153789276,0.1,3058.6,3058.5,0.51553]
["bitfinex","ETHUSD",1765153789962,0.102,3058.8,3058.5,0.97313]
["bitfinex","ETHUSD",1765153790288,0.102,3058.8,3058.7,0.478]
["bitfinex","ETHUSD",1765153790587,0.80735237,3058.8,3058.7,0.478]
["bitfinex","ETHUSD",1765153790983,0.1,3058.7,3058.6,1.14748455]
["bitfinex","ETHUSD",1765153791387,0.002,3058.8,3058.6,1.62598455]
["bitfinex","ETHUSD",1765153791582,0.102,3058.8,3058.6,1.62598455]
["bitfinex","ETHUSD",1765153791787,0.102,3058.8,3058.7,0.4785]
["bitfinex","ETHUSD",1765153791985,0.70736325,3058.8,3058.7,0.9482]
["bitfinex","ETHUSD",1765153792159,0.002,3058.8,3058.7,0.9482]
["bitfinex","ETHUSD",1765153792365,0.002,3058.8,3058.7,1.48646054]
["bitfinex","ETHUSD",1765153792560,0.002,3058.8,3058.7,4.2175628]
["bitfinex","ETHUSD",1765153793566,0.002,3058.8,3058.7,4.7355628]
["bitfinex","ETHUSD",1765153793793,0.002,3058.8,3058.7,5.46115691]
["bitfinex","ETHUSD",1765153794791,0.002,3058.8,3058.7,5.59205574]
["bitfinex","ETHUSD",1765153795769,0.002,3058.8,3058.7,5.99755974]
["bitfinex","ETHUSD",1765153796095,0.002,3058.8,3058.7,7.28148696]
["bitfinex","ETHUSD",1765153798693,1.0596,3058.8,3058.7,0.85649294]
["bitfinex","ETHUSD",1765153798900,1.0596,3058.8,3058.7,0.72559411]
["bitfinex","ETHUSD",1765153799594,0.1,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153799794,0.5872,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153799969,1.0576,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153800604,1.49050149,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153800872,0.1,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153800999,0.4872,3058.6,3058.5,0.53553]
["bitfinex","ETHUSD",1765153801196,1.0576,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153801596,0.5872,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153801979,1.0704,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153802283,1.50456559,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153802879,1.0704,3058.6,3058.5,0.01753]
["bitfinex","ETHUSD",1765153803339,1.0704,3058.6,3057.0,0.001]
["bitfinex","ETHUSD",1765153803340,0.1,3057.5,3057.0,0.001]
["bitfinex","ETHUSD",1765153803483,0.1,3057.5,3057.1,3.27097521]
["bitfinex","ETHUSD",1765153803982,0.1,3057.5,3057.2,0.72559411]
["bitfinex","ETHUSD",1765153804592,0.1,3057.5,3057.3,3.2708599]
["bitfinex","ETHUSD",1765153804817,0.1,3057.5,3057.2,0.72559411]
["bitfinex","ETHUSD",1765153805813,0.1,3057.5,3057.4,0.4536]
["bitfinex","ETHUSD",1765153806526,0.1,3057.5,3057.4,3.72435292]
["bitfinex","ETHUSD",1765153806703,1.17504789,3058.7,3057.5,0.405504]
["bitfinex","ETHUSD",1765153806902,0.70390342,3058.4,3058.3,1.14748455]
["bitfinex","ETHUSD",1765153807089,0.1,3058.5,3058.1,1.66548455]
["bitfinex","ETHUSD",1765153807281,0.1,3058.5,3058.3,1.14748455]
["bitfinex","ETHUSD",1765153808007,0.5688,3058.4,3058.3,1.14748455]
["bitfinex","ETHUSD",1765153808418,1.052,3058.4,3058.3,1.14748455]
["bitfinex","ETHUSD",1765153808720,0.1,3058.2,3058.1,4.9354888]
["bitfinex","ETHUSD",1765153809183,0.1,3058.2,3058.1,1.66548455]
["bitfinex","ETHUSD",1765153809507,0.1,3058.2,3057.9,1.14748455]
["bitfinex","ETHUSD",1765153809508,0.5688,3058.2,3057.9,5.14322669]
["bitfinex","ETHUSD",1765153809691,0.1,3058.0,3057.9,5.66122669]
["bitfinex","ETHUSD",1765153810106,0.0651,3058.1,3057.9,5.66122669]
["bitfinex","ETHUSD",1765153810107,0.1,3058.2,3057.9,12.20213003]
["bitfinex","ETHUSD",1765153810410,0.1,3058.2,3058.1,1.14748455]
["bitfinex","ETHUSD",1765153811903,0.1,3058.0,3057.9,1.14748455]
["bitfinex","ETHUSD",1765153812126,0.1,3058.0,3057.3,1.14748455]
["bitfinex","ETHUSD",1765153812127,0.4648,3058.0,3057.3,1.14748455]
["bitfinex","ETHUSD",1765153812325,0.5688,3057.4,3057.3,2.39107866]
["bitfinex","ETHUSD",1765153812527,0.5688,3057.4,3057.3,0.518]
["bitfinex","ETHUSD",1765153812837,0.1,3057.2,3057.1,1.87307866]
["bitfinex","ETHUSD",1765153813139,0.1,3057.1,3057.0,0.519]
["bitfinex","ETHUSD",1765153813367,0.5648,3057.1,3057.0,1.24459411]
["bitfinex","ETHUSD",1765153813538,0.5648,3057.1,3057.0,4.515775]
["bitfinex","ETHUSD",1765153813730,0.1,3057.1,3057.0,4.969375]
["bitfinex","ETHUSD",1765153813930,0.1,3057.1,3057.0,1.69819411]
["bitfinex","ETHUSD",1765153814245,0.1,3057.2,3057.1,3.27106671]
["bitfinex","ETHUSD",1765153814708,0.1,3057.2,3057.1,4.87215126]
["bitfinex","ETHUSD",1765153815638,0.5688,3057.2,3057.0,4.51574274]
["bitfinex","ETHUSD",1765153815860,0.5688,3057.2,3057.1,4.41855844]
["bitfinex","ETHUSD",1765153816214,0.5688,3057.2,3057.1,1.14748455]
["bitfinex","ETHUSD",1765153819412,0.1,3057.2,3057.1,1.14748455]
["bitfinex","ETHUSD",1765153819654,0.1,3057.2,3057.1,1.60108455]
["bitfinex","ETHUSD",1765153819860,0.1,3057.3,3057.1,5.05315844]
["bitfinex","ETHUSD",1765153820163,0.1,3057.4,3057.1,5.05315844]
["bitfinex","ETHUSD",1765153820362,0.1,3057.4,3057.3,1.14748455]
["bitfinex","ETHUSD",1765153820530,0.1,3057.4,3057.3,1.60108455]
["bitfinex","ETHUSD",1765153820725,0.5688,3057.4,3057.1,1.14748455]
["bitfinex","ETHUSD",1765153820931,0.1,3057.1,3057.0,1.24459411]
["bitfinex","ETHUSD",1765153821148,0.5651,3057.1,3057.0,1.24459411]
["bitfinex","ETHUSD",1765153821852,0.1,3057.1,3057.0,4.968475]
["bitfinex","ETHUSD",1765153822164,0.1,3057.6,3057.1,1.13109811]
["bitfinex","ETHUSD",1765153822465,0.1,3057.7,3057.5,1.14748455]
["bitfinex","ETHUSD",1765153822625,0.1,3057.6,3057.5,1.14748455]
["bitfinex","ETHUSD",1765153823628,0.4751,3057.6,3057.4,0.518]
["bitfinex","ETHUSD",1765153823862,0.5751,3057.5,3057.4,0.518]
["bitfinex","ETHUSD",1765153824427,0.1,3057.4,3057.2,1.24359411]
["bitfinex","ETHUSD",1765153824632,0.4713,3057.3,3057.2,0.518]
["bitfinex","ETHUSD",1765153825065,0.1,3057.4,3057.2,0.9707]
["bitfinex","ETHUSD",1765153825259,0.1,3057.4,3057.3,2.32577866]
["bitfinex","ETHUSD",1765153825430,0.1,3057.4,3057.3,1.87307866]
["bitfinex","ETHUSD",1765153825631,0.5751,3057.4,3057.3,1.87307866]
["bitfinex","ETHUSD",1765153826032,0.5751,3057.4,3057.3,0.72559411]
["bitfinex","ETHUSD",1765153826232,1.0282,3057.4,3057.3,0.72559411]
["bitfinex","ETHUSD",1765153827062,0.5751,3057.4,3057.3,0.72559411]
["bitfinex","ETHUSD",1765153827968,0.5751,3057.4,3057.3,3.99645401]
["bitfinex","ETHUSD",1765153828375,0.5751,3057.4,3057.3,4.44915401]
["bitfinex","ETHUSD",1765153828376,0.1,3057.4,3057.3,4.44915401]
["bitfinex","ETHUSD",1765153828867,0.1,3057.4,3057.3,3.99645401]
["bitfinex","ETHUSD",1765153829252,0.5751,3057.4,3057.3,0.72559411]
["bitfinex","ETHUSD",1765153829452,1.0282,3057.4,3057.3,1.14748455]
["bitfinex","ETHUSD",1765153829656,0.1,3057.3,3057.2,0.518]
["bitfinex","ETHUSD",1765153829863,0.1,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153830043,1.0282,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153830251,1.78519751,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153835740,5.0562714,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153837282,1.78519751,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153838276,5.0562714,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153838447,8.09665114,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153841257,1.56110081,3057.1,3057.0,0.4537]
["bitfinex","ETHUSD",1765153841569,0.1,3057.1,3057.0,0.4537]
["bitfinex","ETHUSD",1765153841985,0.5751,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153842284,4.29927389,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153843185,1.0282,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153843484,4.72918903,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153845980,4.27608903,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153846687,4.72918903,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153848690,5.433756,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153853301,4.505556,3057.1,3057.0,0.4968]
["bitfinex","ETHUSD",1765153853483,0.80456697,3057.1,3057.0,0.4968]
["bitfinex","ETHUSD",1765153853798,0.1,3057.1,3057.0,0.4968]
["bitfinex","ETHUSD",1765153854176,0.5563,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153858321,1.26179363,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153858520,0.1,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153858893,0.1,3057.1,3057.0,0.4968]
["bitfinex","ETHUSD",1765153859443,0.80586479,3057.1,3057.0,0.4968]
["bitfinex","ETHUSD",1765153859590,0.1,3057.3,3057.0,4.25898089]
["bitfinex","ETHUSD",1765153859792,0.1,3057.7,3057.1,2.06597866]
["bitfinex","ETHUSD",1765153860092,0.1,3057.7,3057.6,0.4958]
["bitfinex","ETHUSD",1765153860320,0.80572425,3057.7,3057.6,0.4958]
["bitfinex","ETHUSD",1765153861091,0.1,3057.7,3057.6,0.4958]
["bitfinex","ETHUSD",1765153861828,0.5814,3057.7,3057.1,5.85500973]
["bitfinex","ETHUSD",1765153862042,0.1,3057.4,3057.1,0.1929]
["bitfinex","ETHUSD",1765153862195,0.1,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153862520,0.5814,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153863225,0.1,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153863402,0.1,3057.1,3057.0,0.4677]
["bitfinex","ETHUSD",1765153864326,0.5814,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153864530,0.1,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153865032,0.5814,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153865412,0.06728873,3057.1,3057.0,0.4677]
["bitfinex","ETHUSD",1765153865619,0.09928873,3057.1,3057.0,0.4677]
["bitfinex","ETHUSD",1765153866423,3.27079905,3057.4,3057.0,0.4677]
["bitfinex","ETHUSD",1765153867337,6.54086404,3057.7,3057.0,0.4677]
["bitfinex","ETHUSD",1765153867632,2.10023791,3057.6,3057.0,0.4677]
["bitfinex","ETHUSD",1765153867830,0.70517446,3057.5,3057.0,0.4677]
["bitfinex","ETHUSD",1765153867999,0.4814,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153868204,1.18657446,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153868457,1.8796605,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153869504,5.15073439,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153873537,5.25002312,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153876137,5.20002312,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153886716,4.71372312,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1765153887443,0.80446319,3057.1,3057.0,0.463]
["bitfinex","ETHUSD",1765153888431,0.09928873,3057.1,3057.0,0.9447]
["bitfinex","ETHUSD",1765153889549,0.70487791,3057.3,3057.0,4.21588089]
["bitfinex","ETHUSD",1765153889550,0.09928873,3057.3,3057.0,4.21588089]
["bitfinex","ETHUSD",1765153889714,0.09928873,3057.4,3057.2,1.68038455]
["bitfinex","ETHUSD",1765153889917,0.09928873,3057.5,3057.2,1.94397866]
["bitfinex","ETHUSD",1765153890160,0.09928873,3057.6,3057.4,1.14748455]
["bitfinex","ETHUSD",1765153890319,0.09928873,3057.6,3057.5,0.518]
["bitfinex","ETHUSD",1765153890519,0.09928873,3057.7,3057.5,1.67641846]
["bitfinex","ETHUSD",1765153890728,0.09928873,3057.8,3057.6,1.14748455]
["bitfinex","ETHUSD",1765153890940,0.09928873,3057.8,3057.7,0.9437]
["bitfinex","ETHUSD",1765153891325,0.09928873,3057.8,3057.7,4.21413202]
["bitfinex","ETHUSD",1765153891525,0.09928873,3058.1,3057.7,7.48456404]
["bitfinex","ETHUSD",1765153891736,0.09928873,3058.2,3058.0,1.14748455]
["bitfinex","ETHUSD",1765153892057,0.09928873,3058.2,3058.1,0.9437]
["bitfinex","ETHUSD",1765153894857,0.09928873,3058.2,3058.1,4.21370425]
["bitfinex","ETHUSD",1765153895365,0.09928873,3058.3,3058.1,7.4837085]
["bitfinex","ETHUSD",1765153895565,0.002,3058.4,3058.3,0.867504]
["bitfinex","ETHUSD",1765153895754,0.002,3058.4,3058.3,3.05102723]
["bitfinex","ETHUSD",1765153896244,0.002,3058.7,3058.4,0.405504]
["bitfinex","ETHUSD",1765153896450,0.002,3058.7,3058.6,0.867504]
["bitfinex","ETHUSD",1765153896841,0.002,3058.7,3058.6,1.349204]
["bitfinex","ETHUSD",1765153897169,0.002,3058.7,3058.6,5.3442678]
["bitfinex","ETHUSD",1765153897370,0.002,3058.7,3058.6,6.37220148]
["bitfinex","ETHUSD",1765153897662,0.10128873,3058.7,3058.6,0.98]
["bitfinex","ETHUSD",1765153898065,0.002,3058.7,3058.6,7.00975235]
["bitfinex","ETHUSD",1765153900564,0.002,3058.8,3058.7,1.13109811]
["bitfinex","ETHUSD",1765153900770,0.002,3058.8,3058.7,2.07479811]
["bitfinex","ETHUSD",1765153901367,0.002,3059.1,3059.0,19.86023511]
["bitfinex","ETHUSD",1765153901546,0.002,3059.3,3059.1,1.13109811]
["bitfinex","ETHUSD",1765153901750,0.002,3059.5,3059.4,15.502967]
["bitfinex","ETHUSD",1765153901939,3.7588022,3061.4,3059.4,17.33556511]
["bitfinex","ETHUSD",1765153902140,0.88042488,3062.2,3059.7,1.13109811]
["bitfinex","ETHUSD",1765153902141,0.6798,3061.6,3059.7,1.13109811]
["bitfinex","ETHUSD",1765153902342,3.26680425,3061.1,3059.7,1.39802922]
["bitfinex","ETHUSD",1765153902663,0.4923,3061.3,3059.7,1.87972922]
["bitfinex","ETHUSD",1765153902664,3.26672337,3061.2,3059.7,1.87972922]
["bitfinex","ETHUSD",1765153902839,3.45460084,3060.9,3059.7,1.87972922]
["bitfinex","ETHUSD",1765153903043,0.4923,3060.7,3059.7,1.867204]
["bitfinex","ETHUSD",1765153903238,0.1875,3060.9,3059.7,5.86109238]
["bitfinex","ETHUSD",1765153903474,0.72559411,3061.5,3059.7,5.86109238]
["bitfinex","ETHUSD",1765153903475,3.75909665,3061.2,3059.7,5.86109238]
["bitfinex","ETHUSD",1765153903772,3.26693685,3061.0,3059.7,5.86109238]
["bitfinex","ETHUSD",1765153904064,3.26712773,3060.8,3059.7,5.86109238]
["bitfinex","ETHUSD",1765153904271,0.4923,3060.7,3059.7,5.86109238]
["bitfinex","ETHUSD",1765153905175,0.1875,3060.9,3059.7,5.86109238]
["bitfinex","ETHUSD",1765153905756,3.45451353,3060.9,3059.7,5.86109238]
["bitfinex","ETHUSD",1765153906366,0.1875,3060.9,3059.7,5.86109238]
["bitfinex","ETHUSD",1765153906540,0.1875,3060.9,3059.7,7.00857693]
["bitfinex","ETHUSD",1765153906742,3.45451847,3060.9,3059.7,7.00857693]
["bitfinex","ETHUSD",1765153906957,0.1875,3060.9,3059.7,7.00857693]
["bitfinex","ETHUSD",1765153907372,3.45451402,3060.9,3059.7,7.00857693]
["bitfinex","ETHUSD",1765153907691,0.4923,3060.8,3059.7,7.00757693]
["bitfinex","ETHUSD",1765153907843,0.4923,3060.7,3059.7,7.00757693]
["bitfinex","ETHUSD",1765153908248,0.09928873,3059.9,3059.7,0.72559411]
["bitfinex","ETHUSD",1765153908572,0.10128873,3059.8,3059.7,1.64809811]
["bitfinex","ETHUSD",1765153908773,0.10128873,3059.8,3059.7,6.12037293]
["bitfinex","ETHUSD",1765153908979,0.10128873,3059.8,3059.7,6.52587693]
["bitfinex","ETHUSD",1765153909180,0.10128873,3059.8,3059.7,2.85207866]
["bitfinex","ETHUSD",1765153909480,0.10128873,3059.8,3059.7,2.39007866]
["bitfinex","ETHUSD",1765153910483,0.10128873,3059.8,3059.5,1.14748455]
["bitfinex","ETHUSD",1765153910484,1.03918873,3059.8,3059.5,1.14748455]
["bitfinex","ETHUSD",1765153910653,0.54098873,3059.6,3059.5,1.66448455]
["bitfinex","ETHUSD",1765153910850,0.54098873,3059.6,3059.5,1.14748455]
["bitfinex","ETHUSD",1765153911250,0.54098873,3059.6,3059.4,3.78560605]
["bitfinex","ETHUSD",1765153911251,0.09928873,3059.5,3059.4,3.78560605]
["bitfinex","ETHUSD",1765153911450,0.09928873,3059.5,3059.4,0.517]
["bitfinex","ETHUSD",1765153912587,0.09928873,3059.5,3059.4,1.0164]
["bitfinex","ETHUSD",1765153912884,0.09928873,3059.5,3059.4,4.28501476]
["bitfinex","ETHUSD",1765153913179,0.09928873,3059.5,3059.4,1.0164]
["bitfinex","ETHUSD",1765153913554,0.57448873,3059.5,3059.4,0.517]
["bitfinex","ETHUSD",1765153914282,0.09928873,3059.5,3059.4,1.0164]
["bitfinex","ETHUSD",1765153915166,0.05,3059.5,3059.4,1.0164]
["bitfinex","ETHUSD",1765153915565,0.05,3059.5,3059.4,4.28501476]
["bitfinex","ETHUSD",1765153916773,0.05,3059.5,3059.4,1.0164]
["bitfinex","ETHUSD",1765153917781,0.10128873,3059.8,3059.4,9.0365113]
["bitfinex","ETHUSD",1765153917984,0.002,3059.8,3059.7,1.62898455]
["bitfinex","ETHUSD",1765153918196,0.002,3059.8,3059.7,1.14748455]
["bitfinex","ETHUSD",1765153918379,0.09928873,3059.6,3059.5,1.14748455]
["bitfinex","ETHUSD",1765153918563,0.09928873,3059.4,3059.3,1.14748455]
["bitfinex","ETHUSD",1765153918760,0.09928873,3058.9,3058.8,1.84845978]
["bitfinex","ETHUSD",1765153918958,0.09928873,3058.9,3058.8,1.66448455]
["bitfinex","ETHUSD",1765153919372,0.09928873,3058.9,3058.8,2.06998855]
["bitfinex","ETHUSD",1765153919572,0.09928873,3058.9,3058.8,6.06483857]
["bitfinex","ETHUSD",1765153919884,0.09928873,3058.9,3058.8,6.54633857]
["bitfinex","ETHUSD",1765153920084,0.56198873,3058.9,3058.8,2.39007866]
["bitfinex","ETHUSD",1765153920285,1.22488873,3058.9,3058.8,0.72559411]
["bitfinex","ETHUSD",1765153920500,1.22488873,3058.9,3058.8,1.24259411]
["bitfinex","ETHUSD",1765153920684,0.74958873,3058.9,3058.8,1.24259411]
["bitfinex","ETHUSD",1765153920894,0.74958873,3058.9,3058.8,0.517]
["bitfinex","ETHUSD",1765153921059,1.22488873,3058.9,3058.8,0.517]
["bitfinex","ETHUSD",1765153921256,0.09928873,3058.3,3058.0,1.14748455]
["bitfinex","ETHUSD",1765153921460,0.57398873,3058.3,3058.2,1.66448455]
["bitfinex","ETHUSD",1765153921685,0.57398873,3058.3,3058.2,0.517]
["bitfinex","ETHUSD",1765153921887,1.03738873,3058.3,3058.2,0.517]
["bitfinex","ETHUSD",1765153922087,0.09928873,3058.3,3058.2,0.9985]
["bitfinex","ETHUSD",1765153922396,0.09928873,3058.5,3058.2,5.70328989]
["bitfinex","ETHUSD",1765153922701,0.09928873,3058.8,3058.5,0.405504]
["bitfinex","ETHUSD",1765153922875,0.70158342,3059.0,3058.7,1.14748455]
["bitfinex","ETHUSD",1765153922876,0.09928873,3059.0,3058.7,1.14748455]
["bitfinex","ETHUSD",1765153923064,0.09928873,3059.0,3058.9,1.62898455]
["bitfinex","ETHUSD",1765153923397,0.09928873,3059.1,3058.9,2.12368455]
["bitfinex","ETHUSD",1765153923612,0.1876,3059.5,3059.0,1.93302598]
["bitfinex","ETHUSD",1765153923613,0.09928873,3059.5,3059.0,1.93302598]
["bitfinex","ETHUSD",1765153923762,0.09928873,3059.5,3059.4,4.89759931]
["bitfinex","ETHUSD",1765153923961,0.09928873,3059.6,3059.4,5.41459931]
["bitfinex","ETHUSD",1765153924387,0.002,3059.8,3059.5,1.70179411]
["bitfinex","ETHUSD",1765153924700,0.002,3059.8,3059.7,1.62898455]
["bitfinex","ETHUSD",1765153924995,0.002,3059.8,3059.7,2.40861242]
["bitfinex","ETHUSD",1765153925566,0.002,3059.8,3059.7,0.76642787]
["bitfinex","ETHUSD",1765153925792,0.09928873,3059.6,3059.5,0.72559411]
["bitfinex","ETHUSD",1765153926092,0.09928873,3059.5,3059.4,3.99420887]
["bitfinex","ETHUSD",1765153926259,0.09928873,3059.5,3059.4,4.51120887]
["bitfinex","ETHUSD",1765153926587,0.10128873,3059.8,3059.7,0.72559411]
["bitfinex","ETHUSD",1765153927393,0.002,3059.8,3059.7,2.84927866]
["bitfinex","ETHUSD",1765153927559,0.002,3059.8,3059.7,3.90263626]
["bitfinex","ETHUSD",1765153927764,0.002,3059.8,3059.7,6.67623053]
["bitfinex","ETHUSD",1765153928066,0.002,3059.8,3059.7,7.17093053]
["bitfinex","ETHUSD",1765153928266,0.002,3059.8,3059.7,7.57643453]
["bitfinex","ETHUSD",1765153928687,0.002,3059.8,3059.7,7.08173453]
["bitfinex","ETHUSD",1765153928866,0.002,3059.8,3059.7,7.57643453]
["bitfinex","ETHUSD",1765153930297,0.002,3059.8,3059.7,8.09343453]
["bitfinex","ETHUSD",1765153931171,0.87549367,3061.3,3059.7,17.89831734]
["bitfinex","ETHUSD",1765153931372,0.09928873,3060.9,3060.0,0.405504]
["bitfinex","ETHUSD",1765153931588,0.09928873,3060.9,3060.1,0.517]
["bitfinex","ETHUSD",1765153931788,0.09928873,3060.9,3060.8,1.14748455]
["bitfinex","ETHUSD",1765153932002,0.70237643,3060.9,3060.8,5.41310425]
["bitfinex","ETHUSD",1765153932294,0.09928873,3061.0,3060.8,1.66448455]
["bitfinex","ETHUSD",1765153932502,0.09928873,3060.9,3060.8,1.66448455]
["bitfinex","ETHUSD",1765153932797,0.09928873,3060.9,3060.8,4.93159044]
["bitfinex","ETHUSD",1765153933361,0.09928873,3060.9,3060.8,5.41309044]
["bitfinex","ETHUSD",1765153933901,0.002,3061.1,3060.9,0.405504]
["bitfinex","ETHUSD",1765153934097,0.002,3061.1,3061.0,0.887004]
["bitfinex","ETHUSD",1765153934674,0.002,3061.1,3061.0,1.381704]
["bitfinex","ETHUSD",1765153935098,0.002,3061.1,3061.0,3.38555952]
["bitfinex","ETHUSD",1765153935269,0.002,3061.1,3061.0,3.25478266]
["bitfinex","ETHUSD",1765153935467,0.002,3061.1,3061.0,4.44492442]
["bitfinex","ETHUSD",1765153936023,0.002,3061.1,3061.0,7.71183065]
["bitfinex","ETHUSD",1765153937667,0.002,3061.1,3061.0,5.6641421]
["bitfinex","ETHUSD",1765153937875,0.002,3061.1,3061.0,5.48570034]
["bitfinex","ETHUSD",1765153938102,0.002,3061.1,3061.0,5.89120434]
["bitfinex","ETHUSD",1765153940405,0.002,3061.1,3061.0,9.68120434]
["bitfinex","ETHUSD",1765153940593,0.002,3061.1,3061.0,17.36613134]
["bitfinex","ETHUSD",1765153940988,0.002,3061.4,3061.1,1.13109811]
["bitfinex","ETHUSD",1765153941209,0.002,3061.4,3061.3,2.95628266]
["bitfinex","ETHUSD",1765153941602,0.002,3061.4,3061.3,3.45578266]
["bitfinex","ETHUSD",1765153942207,0.002,3061.4,3061.3,6.72236875]
["bitfinex","ETHUSD",1765153942801,0.002,3061.4,3061.3,6.73986875]
["bitfinex","ETHUSD",1765153943493,0.002,3061.4,3061.3,7.23936875]
["bitfinex","ETHUSD",1765153943702,0.002,3061.4,3061.3,8.61112676]
["bitfinex","ETHUSD",1765153943900,0.002,3061.4,3061.3,7.41042676]
["bitfinex","ETHUSD",1765153944095,0.002,3061.4,3061.3,7.92742676]
["bitfinex","ETHUSD",1765153944521,0.4534,3061.4,3061.3,4.41407064]
["bitfinex","ETHUSD",1765153944721,0.9104,3061.4,3061.3,2.39007866]
["bitfinex","ETHUSD",1765153944927,0.9104,3061.4,3061.3,1.66448455]
["bitfinex","ETHUSD",1765153945223,0.09928873,3061.2,3061.1,4.93120639]
["bitfinex","ETHUSD",1765153945394,0.18088873,3061.2,3061.1,4.93120639]
["bitfinex","ETHUSD",1765153946091,0.63788873,3061.2,3061.1,2.39007866]
["bitfinex","ETHUSD",1765153946297,0.63788873,3061.2,3061.1,5.65687817]
["bitfinex","ETHUSD",1765153946526,0.63788873,3061.2,3061.1,1.24259411]
["bitfinex","ETHUSD",1765153946844,0.63788873,3061.2,3061.1,2.39007866]
["bitfinex","ETHUSD",1765153947013,0.63788873,3061.2,3061.1,5.65687817]
["bitfinex","ETHUSD",1765153947623,0.0816,3061.2,3061.1,5.65687817]
["bitfinex","ETHUSD",1765153948161,0.63788873,3061.2,3061.1,5.65687817]
["bitfinex","ETHUSD",1765153948872,0.18088873,3061.2,3061.1,5.65687817]
["bitfinex","ETHUSD",1765153949011,0.002,3061.4,3061.1,9.41717768]
["bitfinex","ETHUSD",1765153949209,0.10128873,3061.4,3061.3,1.14748455]
["bitfinex","ETHUSD",1765153949450,0.09928873,3061.2,3061.1,0.517]
["bitfinex","ETHUSD",1765153949646,0.55068873,3061.2,3061.1,0.517]
["bitfinex","ETHUSD",1765153949832,1.00768873,3061.2,3061.1,4.50939362]
["bitfinex","ETHUSD",1765153950855,0.002,3061.4,3061.1,4.50939362]
["bitfinex","ETHUSD",1765153950856,0.002,3061.4,3061.2,1.13109811]
["bitfinex","ETHUSD",1765153951030,0.002,3061.4,3061.3,1.55298855]
["bitfinex","ETHUSD",1765153951345,0.4534,3061.4,3061.3,1.55298855]
["bitfinex","ETHUSD",1765153951653,0.55268873,3061.4,3061.3,1.55298855]
["bitfinex","ETHUSD",1765153951857,0.55268873,3061.4,3061.2,0.72559411]
["bitfinex","ETHUSD",1765153951858,0.09928873,3061.3,3061.2,0.72559411]
["bitfinex","ETHUSD",1765153952060,0.18088873,3061.3,3061.2,1.87307866]
["bitfinex","ETHUSD",1765153952216,0.63788873,3061.3,3061.2,1.87307866]
["bitfinex","ETHUSD",1765153953614,0.63788873,3061.3,3061.2,5.13977146]
["bitfinex","ETHUSD",1765153953914,0.63788873,3061.3,3061.2,1.87307866]
["bitfinex","ETHUSD",1765153954416,0.002,3061.4,3061.3,0.72559411]
["bitfinex","ETHUSD",1765153954748,0.002,3061.4,3061.3,1.62459811]
["bitfinex","ETHUSD",1765153954947,0.4534,3061.4,3061.3,1.13109811]
["bitfinex","ETHUSD",1765153955451,0.002,3061.4,3061.3,4.3976842]
["bitfinex","ETHUSD",1765153955947,1.00968873,3061.4,3061.3,0.72559411]
["bitfinex","ETHUSD",1765153956117,1.00968873,3061.4,3061.3,5.13966475]
["bitfinex","ETHUSD",1765153956620,0.4534,3061.4,3061.3,5.13966475]
["bitfinex","ETHUSD",1765153957517,0.002,3061.4,3061.3,5.13966475]
["bitfinex","ETHUSD",1765153957915,0.4534,3061.4,3061.3,3.9921802]
["bitfinex","ETHUSD",1765153958750,1.00968873,3061.4,3061.3,3.9921802]
["bitfinex","ETHUSD",1765153959724,0.55268873,3061.4,3061.3,3.9921802]
["bitfinex","ETHUSD",1765153959949,0.002,3061.4,3061.3,3.9921802]
["bitfinex","ETHUSD",1765153960328,0.4534,3061.4,3061.3,3.9921802]
["bitfinex","ETHUSD",1765153961150,0.002,3061.4,3061.3,4.3976842]
["bitfinex","ETHUSD",1765153961333,0.4534,3061.4,3061.3,4.3976842]
["bitfinex","ETHUSD",1765153961940,0.4534,3061.4,3061.3,3.9921802]
["bitfinex","ETHUSD",1765153962556,1.00968873,3061.4,3061.3,3.9921802]
["bitfinex","ETHUSD",1765153962858,0.55268873,3061.4,3061.3,3.9921802]
["bitfinex","ETHUSD",1765153964255,0.002,3061.4,3061.3,4.8911842]
["bitfinex","ETHUSD",1765153964455,0.002,3061.4,3061.3,6.25004006]
["bitfinex","ETHUSD",1765153965356,0.002,3061.4,3061.3,4.8911842]
["bitfinex","ETHUSD",1765153966128,0.4534,3061.4,3061.3,4.3976842]
["bitfinex","ETHUSD",1765153966349,0.55268873,3061.4,3061.3,0.72559411]
["bitfinex","ETHUSD",1765153966556,1.00968873,3061.4,3061.3,3.9921802]
["bitfinex","ETHUSD",1765153967164,0.55268873,3061.4,3061.3,3.9921802]
["bitfinex","ETHUSD",1765153968038,0.002,3061.4,3061.3,4.4856802]
["bitfinex","ETHUSD",1765153968238,0.002,3061.4,3061.3,5.42737643]
["bitfinex","ETHUSD",1765153969133,0.002,3061.4,3061.3,6.33238043]
["bitfinex","ETHUSD",1765153969773,0.55268873,3061.4,3061.3,4.9146842]
["bitfinex","ETHUSD",1765153969975,1.00968873,3061.4,3061.3,4.9146842]
["bitfinex","ETHUSD",1765153970149,0.4534,3061.4,3061.3,4.9146842]
["bitfinex","ETHUSD",1765153970336,0.002,3061.4,3061.3,4.9146842]
["bitfinex","ETHUSD",1765153970538,0.002,3061.4,3061.3,5.4081842]
["bitfinex","ETHUSD",1765153971375,0.4877,3061.4,3061.3,4.9146842]
["bitfinex","ETHUSD",1765153972872,0.4877,3061.4,3061.3,4.5091802]
["bitfinex","ETHUSD",1765153973062,0.9771,3061.4,3061.3,4.5091802]
["bitfinex","ETHUSD",1765153973647,0.4877,3061.4,3061.3,4.5091802]
["bitfinex","ETHUSD",1765153974046,0.4877,3061.4,3061.3,5.4127842]
["bitfinex","ETHUSD",1765153974047,0.002,3061.4,3061.3,5.4127842]
["bitfinex","ETHUSD",1765153974282,0.002,3061.4,3061.3,6.79822033]
["bitfinex","ETHUSD",1765153974850,0.002,3061.4,3061.3,6.30512033]
["bitfinex","ETHUSD",1765153975550,0.002,3061.4,3061.3,6.79822033]
["bitfinex","ETHUSD",1765153975747,0.002,3061.4,3061.3,6.30512033]
["bitfinex","ETHUSD",1765153978355,0.002,3061.4,3061.3,6.78062033]
["bitfinex","ETHUSD",1765153980806,0.002,3061.4,3060.9,1.14748455]
["bitfinex","ETHUSD",1765153980807,1.03978873,3061.4,3060.9,1.14748455]
["bitfinex","ETHUSD",1765153981007,0.09928873,3061.2,3061.1,1.14748455]
["bitfinex","ETHUSD",1765153981588,1.03778873,3061.2,3061.1,1.14748455]
["bitfinex","ETHUSD",1765153982161,0.09928873,3061.2,3061.1,4.90708406]
["bitfinex","ETHUSD",1765153982361,0.09928873,3061.2,3061.1,4.41428406]
["bitfinex","ETHUSD",1765153982362,0.4865,3061.2,3061.1,4.41428406]
["bitfinex","ETHUSD",1765153983898,0.002,3061.4,3061.3,3.26658609]
["bitfinex","ETHUSD",1765153984102,0.002,3061.4,3061.3,4.4849802]
["bitfinex","ETHUSD",1765153984393,0.4885,3061.4,3061.3,3.9921802]
["bitfinex","ETHUSD",1765153984892,0.4885,3061.4,3061.3,0.72559411]
["bitfinex","ETHUSD",1765153985095,0.09928873,3061.3,3061.1,1.14748455]
["bitfinex","ETHUSD",1765153985392,0.09928873,3061.3,3061.2,0.517]
["bitfinex","ETHUSD",1765153985784,0.09928873,3061.1,3061.0,3.99248284]
["bitfinex","ETHUSD",1765153985983,0.58578873,3061.1,3061.0,4.50948284]
["bitfinex","ETHUSD",1765153986380,0.55128873,3061.3,3061.1,0.405504]
["bitfinex","ETHUSD",1765153986598,0.55128873,3061.3,3061.2,1.14748455]
["bitfinex","ETHUSD",1765153986889,0.002,3061.4,3061.2,1.64028455]
["bitfinex","ETHUSD",1765153987111,0.002,3061.4,3061.3,0.4928]
["bitfinex","ETHUSD",1765153987595,0.4885,3061.4,3061.2,1.14748455]
["bitfinex","ETHUSD",1765153987818,0.15528873,3061.3,3061.2,1.14748455]
["bitfinex","ETHUSD",1765153988298,0.15528873,3061.3,3061.2,4.41417735]
["bitfinex","ETHUSD",1765153989484,0.60728873,3061.3,3061.2,1.14748455]
["bitfinex","ETHUSD",1765153989908,0.60728873,3061.3,3061.2,4.41417735]
["bitfinex","ETHUSD",1765153990399,0.15528873,3061.3,3061.2,4.41417735]
["bitfinex","ETHUSD",1765153990700,0.15528873,3061.3,3061.2,1.14748455]
["bitfinex","ETHUSD",1765153991012,0.09928873,3060.8,3060.6,0.72559411]
["bitfinex","ETHUSD",1765153991171,0.4312,3060.7,3060.6,0.72559411]
["bitfinex","ETHUSD",1765153991372,0.98248873,3060.7,3060.6,1.14748455]
["bitfinex","ETHUSD",1765153991803,0.34518873,3060.7,3060.6,5.14041186]
["bitfinex","ETHUSD",1765153991969,0.58578873,3060.7,3060.6,5.14041186]
["bitfinex","ETHUSD",1765153992175,0.09928873,3061.1,3060.7,0.72559411]
["bitfinex","ETHUSD",1765153992497,0.09928873,3061.1,3061.0,1.14748455]
["bitfinex","ETHUSD",1765153993002,0.58578873,3061.1,3061.0,1.14748455]
["bitfinex","ETHUSD",1765153993211,0.58578873,3061.1,3061.0,4.41439078]
["bitfinex","ETHUSD",1765153993373,0.58578873,3061.1,3061.0,1.14748455]
["bitfinex","ETHUSD",1765153993575,0.58578873,3061.1,3061.0,4.41439078]
["bitfinex","ETHUSD",1765153994281,0.09928873,3061.3,3061.0,8.17409701]
["bitfinex","ETHUSD",1765153994499,0.09928873,3061.3,3061.2,1.14748455]
["bitfinex","ETHUSD",1765153994801,0.09928873,3061.3,3061.2,1.66448455]
["bitfinex","ETHUSD",1765153995005,0.002,3061.4,3061.2,2.15728455]
["bitfinex","ETHUSD",1765153995385,0.002,3061.4,3061.3,0.4928]
["bitfinex","ETHUSD",1765153995581,0.002,3061.4,3061.3,2.34779242]
["bitfinex","ETHUSD",1765153995808,0.002,3061.4,3061.3,2.31512656]
["bitfinex","ETHUSD",1765153996372,0.002,3061.4,3061.3,5.58171265]
["bitfinex","ETHUSD",1765153997910,0.002,3061.4,3061.3,5.10621265]
["bitfinex","ETHUSD",1765153998212,0.002,3061.4,3061.3,5.58171265]
["bitfinex","ETHUSD",1765153998977,0.002,3061.4,3061.3,5.61437851]
["bitfinex","ETHUSD",1765153999207,0.002,3061.4,3061.3,5.58171265]
["bitfinex","ETHUSD",1765154000310,0.002,3061.4,3061.3,6.09871265]
["bitfinex","ETHUSD",1765154001678,0.002,3061.4,3061.3,6.13137851]
["bitfinex","ETHUSD",1765154001886,0.002,3061.4,3061.3,6.09871265]
["bitfinex","ETHUSD",1765154004096,0.002,3061.4,3061.3,6.13137851]
["bitfinex","ETHUSD",1765154005084,0.002,3061.4,3061.3,9.92137851]
["bitfinex","ETHUSD",1765154005421,0.002,3061.4,3061.3,9.88871265]
["bitfinex","ETHUSD",1765154006987,0.002,3061.4,3061.3,10.01944848]
["bitfinex","ETHUSD",1765154009387,0.002,3061.4,3061.3,32.39995172]
["bitfinex","ETHUSD",1765154010391,0.002,3061.4,3061.3,32.79892172]
["bitfinex","ETHUSD",1765154011318,0.4599,3062.7,3061.7,0.405504]
["bitfinex","ETHUSD",1765154011319,0.002,3062.7,3061.7,0.405504]
["bitfinex","ETHUSD",1765154011501,0.002,3062.7,3062.6,1.55298855]
["bitfinex","ETHUSD",1765154011818,0.4761,3062.7,3062.6,2.41259527]
["bitfinex","ETHUSD",1765154011991,0.4761,3062.7,3062.6,3.59608938]
["bitfinex","ETHUSD",1765154013130,0.002,3062.7,3062.6,7.83064087]
["bitfinex","ETHUSD",1765154013292,0.002,3062.7,3062.6,18.37553212]
["bitfinex","ETHUSD",1765154013727,0.002,3062.7,3062.6,37.19944819]
["bitfinex","ETHUSD",1765154013922,0.4579,3064.7,3063.1,1.13109811]
["bitfinex","ETHUSD",1765154014109,0.4579,3064.7,3063.7,0.405504]
["bitfinex","ETHUSD",1765154014314,0.4579,3064.7,3063.8,0.517]
["bitfinex","ETHUSD",1765154014498,0.4741,3063.8,3063.2,0.88129411]
["bitfinex","ETHUSD",1765154014699,0.4741,3063.8,3063.3,0.922504]
["bitfinex","ETHUSD",1765154014909,0.5235,3063.8,3063.3,0.922504]
["bitfinex","ETHUSD",1765154015115,0.5235,3063.8,3063.5,1.13109811]
["bitfinex","ETHUSD",1765154015405,0.5235,3063.8,3063.7,1.55298855]
["bitfinex","ETHUSD",1765154015612,0.4579,3064.0,3063.7,2.06998855]
["bitfinex","ETHUSD",1765154015811,0.4579,3064.5,3064.0,0.405504]
["bitfinex","ETHUSD",1765154016025,0.4579,3064.5,3064.2,0.405504]
["bitfinex","ETHUSD",1765154016198,0.4579,3064.5,3064.4,1.14748455]
["bitfinex","ETHUSD",1765154016732,0.932,3064.5,3064.4,1.14748455]
["bitfinex","ETHUSD",1765154017224,0.09928873,3064.3,3064.2,0.517]
["bitfinex","ETHUSD",1765154017423,0.57338873,3064.3,3064.2,0.517]
["bitfinex","ETHUSD",1765154017631,0.09928873,3064.0,3063.7,1.14748455]
["bitfinex","ETHUSD",1765154017922,6.52639476,3064.5,3063.8,0.517]
["bitfinex","ETHUSD",1765154017923,0.09928873,3063.9,3063.8,0.517]
["bitfinex","ETHUSD",1765154018332,1.22388873,3063.9,3063.8,0.517]
["bitfinex","ETHUSD",1765154018664,0.4741,3063.9,3063.8,4.18642462]
["bitfinex","ETHUSD",1765154018830,0.9814,3063.9,3063.8,0.922504]
["bitfinex","ETHUSD",1765154019199,0.9814,3063.9,3063.8,4.92840517]
["bitfinex","ETHUSD",1765154020632,0.5235,3063.9,3063.8,4.92840517]
["bitfinex","ETHUSD",1765154021226,0.9814,3063.9,3063.8,4.92840517]
["bitfinex","ETHUSD",1765154021426,0.9814,3063.9,3063.8,5.33390917]
["bitfinex","ETHUSD",1765154022498,0.9814,3063.9,3063.8,5.65399928]
["bitfinex","ETHUSD",1765154022901,0.4579,3064.3,3063.9,1.13109811]
["bitfinex","ETHUSD",1765154023103,0.4579,3064.3,3064.2,1.14748455]
["bitfinex","ETHUSD",1765154023600,0.932,3064.3,3064.0,4.4111523]
["bitfinex","ETHUSD",1765154023799,0.0494,3064.1,3064.0,4.4111523]
["bitfinex","ETHUSD",1765154024232,0.5073,3064.1,3064.0,4.4111523]
["bitfinex","ETHUSD",1765154028032,0.0494,3064.1,3064.0,4.4111523]
["bitfinex","ETHUSD",1765154028838,0.60658873,3064.1,3064.0,1.14748455]
["bitfinex","ETHUSD",1765154029218,0.60658873,3064.1,3064.0,4.41119212]
["bitfinex","ETHUSD",1765154029742,0.09928873,3064.0,3063.6,1.14748455]
["bitfinex","ETHUSD",1765154030033,0.6667,3063.7,3063.6,3.9897278]
["bitfinex","ETHUSD",1765154030240,0.6667,3063.7,3063.6,4.5067278]
["bitfinex","ETHUSD",1765154030436,1.1246,3063.7,3063.6,4.5067278]
["bitfinex","ETHUSD",1765154030806,0.4741,3063.7,3063.6,4.9122318]
["bitfinex","ETHUSD",1765154031044,0.09928873,3064.2,3063.7,0.405504]
["bitfinex","ETHUSD",1765154031345,0.58968873,3064.2,3064.1,1.14748455]
["bitfinex","ETHUSD",1765154031832,1.07758873,3064.2,3064.0,0.517]
["bitfinex","ETHUSD",1765154032005,0.10568873,3064.1,3064.0,0.517]
["bitfinex","ETHUSD",1765154032206,0.59608873,3064.1,3064.0,0.517]
["bitfinex","ETHUSD",1765154032832,0.09928873,3063.8,3063.7,4.4115117]
["bitfinex","ETHUSD",1765154033039,0.3888,3063.8,3063.7,5.65410581]
["bitfinex","ETHUSD",1765154033241,0.8792,3063.8,3063.7,5.65410581]
["bitfinex","ETHUSD",1765154033936,0.1991,3063.8,3063.7,6.05960981]
["bitfinex","ETHUSD",1765154034138,0.09928873,3064.1,3063.7,5.65410581]
["bitfinex","ETHUSD",1765154034439,0.09928873,3064.1,3064.0,1.14748455]
["bitfinex","ETHUSD",1765154034941,0.4879,3064.1,3064.0,1.14748455]
["bitfinex","ETHUSD",1765154035139,0.9783,3064.1,3064.0,1.14748455]
["bitfinex","ETHUSD",1765154036137,0.9783,3064.1,3063.7,6.05960981]
["bitfinex","ETHUSD",1765154036138,0.09928873,3063.8,3063.7,6.05960981]
["bitfinex","ETHUSD",1765154036309,0.10568873,3063.8,3063.7,6.05960981]
["bitfinex","ETHUSD",1765154036622,0.59608873,3063.8,3063.7,6.05960981]
["bitfinex","ETHUSD",1765154036812,0.59608873,3063.8,3063.7,0.72559411]
["bitfinex","ETHUSD",1765154037013,0.59608873,3063.8,3063.7,0.4904]
["bitfinex","ETHUSD",1765154037206,0.09928873,3063.4,3063.3,1.14748455]
["bitfinex","ETHUSD",1765154037411,0.09928873,3063.5,3063.3,4.41193791]
["bitfinex","ETHUSD",1765154037630,0.1897,3063.9,3063.4,0.72559411]
["bitfinex","ETHUSD",1765154037833,0.57078873,3063.8,3063.6,1.14748455]
["bitfinex","ETHUSD",1765154038043,0.57078873,3063.8,3063.6,4.41159006]
["bitfinex","ETHUSD",1765154038360,0.55598873,3063.7,3063.6,1.14748455]
["bitfinex","ETHUSD",1765154038768,1.02748873,3063.7,3063.6,1.14748455]
["bitfinex","ETHUSD",1765154039823,1.02748873,3063.7,3063.6,4.41161824]
["bitfinex","ETHUSD",1765154040034,1.02748873,3063.7,3063.3,1.87307866]
["bitfinex","ETHUSD",1765154040345,0.4715,3063.6,3063.5,4.41172479]
["bitfinex","ETHUSD",1765154040840,0.9282,3063.6,3063.3,1.87307866]
["bitfinex","ETHUSD",1765154041017,0.15538873,3063.4,3063.1,1.14748455]
["bitfinex","ETHUSD",1765154041220,0.4715,3063.5,3063.3,1.14748455]
["bitfinex","ETHUSD",1765154041440,0.09928873,3063.5,3063.3,1.14748455]
["bitfinex","ETHUSD",1765154041745,0.4567,3063.4,3063.3,1.55298855]
["bitfinex","ETHUSD",1765154042335,0.4567,3063.4,3063.3,5.54303602]
["bitfinex","ETHUSD",1765154042646,0.09928873,3063.6,3063.4,0.72559411]
["bitfinex","ETHUSD",1765154042940,0.57078873,3063.6,3063.5,1.14748455]
["bitfinex","ETHUSD",1765154043318,1.02748873,3063.6,3063.5,1.14748455]
["bitfinex","ETHUSD",1765154045054,1.02748873,3063.6,3063.5,4.41172479]
["bitfinex","ETHUSD",1765154045228,0.4567,3063.6,3063.5,4.81722879]
["bitfinex","ETHUSD",1765154046449,0.9282,3063.6,3063.5,4.81722879]
["bitfinex","ETHUSD",1765154047455,1.02748873,3063.6,3063.5,4.81722879]
["bitfinex","ETHUSD",1765154047656,0.4567,3063.6,3063.5,5.5428229]
["bitfinex","ETHUSD",1765154047953,1.27454064,3064.3,3063.6,1.13109811]
["bitfinex","ETHUSD",1765154048156,0.57078873,3064.3,3064.1,1.14748455]
["bitfinex","ETHUSD",1765154048526,0.4567,3064.2,3064.1,1.14748455]
["bitfinex","ETHUSD",1765154048726,0.09928873,3064.0,3063.7,0.98008628]
["bitfinex","ETHUSD",1765154048929,0.09928873,3063.7,3063.6,3.98970099]
["bitfinex","ETHUSD",1765154049123,0.09928873,3063.6,3063.5,0.4715]
["bitfinex","ETHUSD",1765154049342,0.09928873,3063.6,3063.5,4.50683435]
["bitfinex","ETHUSD",1765154049343,1.02338873,3063.6,3063.5,4.50683435]
["bitfinex","ETHUSD",1765154049827,1.02338873,3063.6,3063.5,0.517]
["bitfinex","ETHUSD",1765154050024,0.1986,3063.9,3063.5,4.9286897]
["bitfinex","ETHUSD",1765154050232,0.1986,3063.9,3063.8,1.14748455]
["bitfinex","ETHUSD",1765154050457,0.6701,3063.9,3063.8,1.14748455]
["bitfinex","ETHUSD",1765154050662,0.09928873,3063.7,3063.5,4.9286897]
["bitfinex","ETHUSD",1765154050959,0.0473,3063.6,3063.5,4.9286897]
["bitfinex","ETHUSD",1765154052846,0.57078873,3063.8,3063.5,8.19292994]
["bitfinex","ETHUSD",1765154053048,0.57078873,3063.8,3063.7,1.14748455]
["bitfinex","ETHUSD",1765154053435,1.02748873,3063.8,3063.7,1.14748455]
["bitfinex","ETHUSD",1765154054028,1.02748873,3063.8,3063.5,4.9286897]
["bitfinex","ETHUSD",1765154054234,0.0473,3063.6,3063.5,4.4116897]
["bitfinex","ETHUSD",1765154054463,0.0473,3063.6,3063.5,4.9286897]
["bitfinex","ETHUSD",1765154054668,0.5188,3063.6,3063.5,4.9286897]
["bitfinex","ETHUSD",1765154054964,0.09928873,3063.2,3062.9,1.14748455]
["bitfinex","ETHUSD",1765154055262,0.09928873,3063.1,3063.0,1.24259411]
["bitfinex","ETHUSD",1765154055454,0.55598873,3063.1,3063.0,1.24259411]
["bitfinex","ETHUSD",1765154056042,0.4715,3063.8,3063.1,0.405504]
["bitfinex","ETHUSD",1765154056246,0.09928873,3063.7,3063.4,1.14748455]
["bitfinex","ETHUSD",1765154056445,0.09928873,3063.7,3063.6,1.14748455]
["bitfinex","ETHUSD",1765154056644,3.26351017,3064.2,3063.6,1.14748455]
["bitfinex","ETHUSD",1765154056645,0.09928873,3064.5,3063.7,0.405504]
["bitfinex","ETHUSD",1765154056865,0.09928873,3064.5,3063.9,0.405504]
["bitfinex","ETHUSD",1765154056866,0.57078873,3064.5,3063.9,0.405504]
["bitfinex","ETHUSD",1765154057163,0.57078873,3064.5,3064.0,6.52741514]
["bitfinex","ETHUSD",1765154057734,0.70369739,3064.8,3064.4,1.63668455]
["bitfinex","ETHUSD",1765154057962,0.09928873,3064.9,3064.6,1.14748455]
["bitfinex","ETHUSD",1765154058264,0.4567,3064.7,3064.6,1.14748455]
["bitfinex","ETHUSD",1765154059168,1.02748873,3064.7,3064.6,1.14748455]
["bitfinex","ETHUSD",1765154059368,0.4567,3064.7,3064.6,4.41055313]
["bitfinex","ETHUSD",1765154060063,0.4567,3064.7,3064.6,4.81605713]
["bitfinex","ETHUSD",1765154060276,0.09928873,3064.9,3064.6,5.85631715]
["bitfinex","ETHUSD",1765154060969,0.57938873,3064.9,3064.6,5.85631715]
["bitfinex","ETHUSD",1765154061492,0.002,3065.0,3064.8,1.60288455]
["bitfinex","ETHUSD",1765154061642,0.002,3065.0,3064.9,0.517]
["bitfinex","ETHUSD",1765154061836,0.002,3065.0,3064.9,0.9724]
["bitfinex","ETHUSD",1765154062081,0.002,3065.0,3064.9,2.86124598]
["bitfinex","ETHUSD",1765154062451,0.002,3065.0,3064.9,1.20705187]
["bitfinex","ETHUSD",1765154062641,0.002,3065.0,3064.9,1.66245187]
["bitfinex","ETHUSD",1765154063244,0.002,3065.0,3064.9,5.65079517]
["bitfinex","ETHUSD",1765154063577,0.961,3065.0,3064.9,1.13109811]
["bitfinex","ETHUSD",1765154063745,0.002,3065.0,3064.9,5.3662473]
["bitfinex","ETHUSD",1765154063945,0.002,3065.0,3064.9,5.8394473]
["bitfinex","ETHUSD",1765154065859,0.4809,3065.0,3064.9,4.3938473]
["bitfinex","ETHUSD",1765154066071,0.4809,3065.0,3064.9,1.13109811]
["bitfinex","ETHUSD",1765154066296,0.961,3065.0,3064.9,3.9883433]
["bitfinex","ETHUSD",1765154066588,0.4809,3065.0,3064.9,4.5053433]
["bitfinex","ETHUSD",1765154067472,0.002,3065.0,3064.9,4.4437433]
["bitfinex","ETHUSD",1765154067676,0.002,3065.0,3064.9,4.9607433]
["bitfinex","ETHUSD",1765154067874,0.002,3065.0,3064.9,6.30336594]
["bitfinex","ETHUSD",1765154068244,0.002,3065.0,3064.9,5.84796594]
["bitfinex","ETHUSD",1765154068553,0.002,3065.0,3064.9,6.30336594]
["bitfinex","ETHUSD",1765154070144,0.002,3065.0,3064.9,6.77656594]
["bitfinex","ETHUSD",1765154072349,0.002,3065.0,3064.9,5.78636594]
["bitfinex","ETHUSD",1765154072554,0.002,3065.0,3064.9,6.77656594]
["bitfinex","ETHUSD",1765154073598,0.002,3065.5,3065.2,0.860904]
["bitfinex","ETHUSD",1765154073750,0.002,3065.5,3065.4,4.53218407]
["bitfinex","ETHUSD",1765154074081,0.002,3065.5,3065.4,4.84871511]
["bitfinex","ETHUSD",1765154074287,0.002,3065.5,3065.4,5.83891511]
["bitfinex","ETHUSD",1765154074644,0.002,3065.5,3065.4,8.81722324]
["bitfinex","ETHUSD",1765154074878,0.002,3065.5,3065.4,9.98161453]
["bitfinex","ETHUSD",1765154076468,0.16122038,3066.6,3065.7,28.690514]
["bitfinex","ETHUSD",1765154076671,0.16122038,3066.6,3066.5,0.5512]
["bitfinex","ETHUSD",1765154076889,0.16122038,3066.6,3066.5,1.474704]
["bitfinex","ETHUSD",1765154077176,0.16122038,3066.6,3066.5,0.923504]
["bitfinex","ETHUSD",1765154077383,0.16122038,3066.6,3066.5,5.52338407]
["bitfinex","ETHUSD",1765154077549,0.16122038,3066.6,3066.5,6.07572248]
["bitfinex","ETHUSD",1765154077874,0.16122038,3066.6,3066.5,3.13003652]
["bitfinex","ETHUSD",1765154078243,0.16122038,3066.6,3066.5,6.39108331]
["bitfinex","ETHUSD",1765154079588,0.16122038,3066.6,3066.5,4.94448331]
["bitfinex","ETHUSD",1765154079755,1.12022038,3066.6,3066.5,1.64909811]
["bitfinex","ETHUSD",1765154080481,0.16122038,3066.6,3066.5,5.3655449]
["bitfinex","ETHUSD",1765154080892,0.16122038,3066.6,3066.5,5.8387449]
["bitfinex","ETHUSD",1765154081255,0.16122038,3066.6,3066.5,6.98622945]
["bitfinex","ETHUSD",1765154081560,0.16122038,3066.6,3066.5,8.42029416]
["bitfinex","ETHUSD",1765154082379,0.64012038,3066.6,3066.5,5.53962945]
["bitfinex","ETHUSD",1765154082586,0.64012038,3066.6,3066.5,5.65212545]
["bitfinex","ETHUSD",1765154082798,1.12022038,3066.6,3066.3,1.14748455]
["bitfinex","ETHUSD",1765154083099,0.0375,3066.4,3066.3,5.53984215]
["bitfinex","ETHUSD",1765154083306,0.16122038,3066.6,3066.3,4.92674404]
["bitfinex","ETHUSD",1765154083493,0.64132038,3066.6,3066.3,4.92674404]
["bitfinex","ETHUSD",1765154083703,0.64132038,3066.6,3066.5,1.14748455]
["bitfinex","ETHUSD",1765154083897,0.64132038,3066.6,3065.2,3.73556861]
["bitfinex","ETHUSD",1765154083898,0.4789,3066.4,3065.2,3.73556861]
["bitfinex","ETHUSD",1765154084204,0.0375,3066.3,3066.1,1.14748455]
["bitfinex","ETHUSD",1765154084505,0.09928873,3066.2,3066.1,1.14748455]
["bitfinex","ETHUSD",1765154084708,0.4745,3066.2,3066.0,0.518]
["bitfinex","ETHUSD",1765154084904,0.09928873,3066.5,3066.1,3.26147222]
["bitfinex","ETHUSD",1765154085076,0.4801,3066.5,3066.2,1.13109811]
["bitfinex","ETHUSD",1765154085893,0.16122038,3066.6,3066.4,1.14748455]
["bitfinex","ETHUSD",1765154086089,0.64132038,3066.6,3066.5,0.518]
["bitfinex","ETHUSD",1765154086402,0.64132038,3066.6,3066.5,3.77904679]
["bitfinex","ETHUSD",1765154086403,0.16122038,3066.6,3066.5,3.77904679]
["bitfinex","ETHUSD",1765154086783,0.16122038,3066.6,3066.5,0.518]
["bitfinex","ETHUSD",1765154086988,0.16122038,3066.6,3066.5,4.18455079]
["bitfinex","ETHUSD",1765154087186,0.64012038,3066.6,3066.5,4.18455079]
["bitfinex","ETHUSD",1765154087392,0.64012038,3066.6,3066.5,0.923504]
["bitfinex","ETHUSD",1765154087705,1.12022038,3066.6,3066.5,4.18455079]
["bitfinex","ETHUSD",1765154088003,1.12022038,3066.6,3066.5,0.518]
["bitfinex","ETHUSD",1765154090310,0.64012038,3066.6,3066.5,0.518]
["bitfinex","ETHUSD",1765154090612,1.21950911,3066.6,3066.3,0.923504]
["bitfinex","ETHUSD",1765154090913,0.55318873,3066.5,3066.4,1.14748455]
["bitfinex","ETHUSD",1765154091412,0.9467,3066.5,3066.1,1.14748455]
["bitfinex","ETHUSD",1765154091610,0.4539,3066.5,3066.2,0.518]
["bitfinex","ETHUSD",1765154091809,0.55318873,3066.4,3066.2,0.518]
["bitfinex","ETHUSD",1765154092014,0.55318873,3066.4,3066.3,1.14748455]
["bitfinex","ETHUSD",1765154092192,0.26050911,3066.6,3066.3,1.14748455]
["bitfinex","ETHUSD",1765154092512,0.61512038,3066.6,3066.5,1.14748455]
["bitfinex","ETHUSD",1765154092701,0.71440911,3066.6,3066.3,1.14748455]
["bitfinex","ETHUSD",1765154092882,0.4928,3066.4,3066.3,1.14748455]
["bitfinex","ETHUSD",1765154093415,1.04598873,3066.4,3066.3,1.14748455]
["bitfinex","ETHUSD",1765154093611,0.9467,3066.4,3066.3,1.14748455]
["bitfinex","ETHUSD",1765154093917,0.71440911,3066.6,3066.3,1.87307866]
["bitfinex","ETHUSD",1765154094213,0.71440911,3066.6,3066.5,1.14748455]
["bitfinex","ETHUSD",1765154094582,0.65402038,3066.6,3066.5,1.14748455]
["bitfinex","ETHUSD",1765154095214,0.16122038,3066.6,3066.5,4.81403534]
["bitfinex","ETHUSD",1765154095917,1.10792038,3066.6,3066.4,0.405504]
["bitfinex","ETHUSD",1765154096122,0.61512038,3066.6,3066.5,1.14748455]
["bitfinex","ETHUSD",1765154096285,0.16122038,3066.6,3066.5,1.14748455]
["bitfinex","ETHUSD",1765154096620,0.65402038,3066.6,3066.5,4.40853134]
["bitfinex","ETHUSD",1765154096823,0.65402038,3066.6,3066.5,1.14748455]
["bitfinex","ETHUSD",1765154097334,0.65402038,3066.6,3066.5,4.81403534]
["bitfinex","ETHUSD",1765154097492,0.16122038,3066.6,3066.5,4.81403534]
["bitfinex","ETHUSD",1765154097692,0.16122038,3066.6,3066.5,5.8088577]
["bitfinex","ETHUSD",1765154097991,0.16122038,3066.6,3066.5,6.3007577]
["bitfinex","ETHUSD",1765154098196,0.16122038,3066.6,3066.5,6.7996577]
["bitfinex","ETHUSD",1765154099299,0.16122038,3066.6,3066.5,6.3007577]
["bitfinex","ETHUSD",1765154099498,0.16122038,3066.6,3066.5,6.7996577]
["bitfinex","ETHUSD",1765154100421,0.16122038,3066.6,3066.5,7.52525181]
["bitfinex","ETHUSD",1765154101415,0.16122038,3066.6,3066.5,14.26093777]
["bitfinex","ETHUSD",1765154102232,0.4554,3066.4,3064.8,0.518]
["bitfinex","ETHUSD",1765154102532,0.09928873,3066.1,3064.9,0.4989]
["bitfinex","ETHUSD",1765154102736,0.1534,3066.3,3065.3,2.94568596]
["bitfinex","ETHUSD",1765154102904,0.71910911,3066.6,3065.4,1.2004]
["bitfinex","ETHUSD",1765154103225,0.16122038,3066.6,3065.7,1.13109811]
["bitfinex","ETHUSD",1765154103529,0.16122038,3066.6,3065.9,0.405504]
["bitfinex","ETHUSD",1765154103904,0.16122038,3066.6,3066.5,1.077904]
["bitfinex","ETHUSD",1765154104106,0.16122038,3066.6,3066.5,2.097804]
["bitfinex","ETHUSD",1765154104589,0.16122038,3066.6,3066.5,12.11380911]
["bitfinex","ETHUSD",1765154104898,0.16122038,3066.6,3066.5,5.31449811]
["bitfinex","ETHUSD",1765154105086,0.16122038,3066.6,3066.5,2.82339811]
["bitfinex","ETHUSD",1765154105287,0.16122038,3066.6,3066.5,6.0844449]
["bitfinex","ETHUSD",1765154105691,1e-08,3066.6,3066.5,11.18063836]
["bitfinex","ETHUSD",1765154105934,0.002,3067.4,3066.5,11.18063836]
["bitfinex","ETHUSD",1765154105935,0.002,3067.4,3067.0,4.56509811]
["bitfinex","ETHUSD",1765154106222,0.002,3067.4,3067.0,22.55297883]
["bitfinex","ETHUSD",1765154106432,1.14748455,3069.0,3067.4,0.405504]
["bitfinex","ETHUSD",1765154106648,0.1895,3068.9,3068.5,0.405504]
["bitfinex","ETHUSD",1765154106791,0.09928873,3068.7,3067.8,0.72559411]
["bitfinex","ETHUSD",1765154106991,0.09928873,3068.4,3068.0,0.405504]
["bitfinex","ETHUSD",1765154107228,1.14748455,3069.0,3068.0,0.405504]
["bitfinex","ETHUSD",1765154107392,0.1895,3068.9,3068.6,0.405504]
["bitfinex","ETHUSD",1765154107592,0.1895,3068.9,3068.7,0.522]
["bitfinex","ETHUSD",1765154107791,0.6481,3068.9,3068.7,0.522]
["bitfinex","ETHUSD",1765154108027,0.6481,3068.9,3068.5,0.72559411]
["bitfinex","ETHUSD",1765154108028,0.3674,3068.8,3068.5,0.72559411]
["bitfinex","ETHUSD",1765154108202,0.0037,3068.7,3068.6,0.927504]
["bitfinex","ETHUSD",1765154108419,1.14748455,3069.0,3068.6,0.927504]
["bitfinex","ETHUSD",1765154108730,0.6481,3068.9,3068.6,0.927504]
["bitfinex","ETHUSD",1765154108959,1.14748455,3069.0,3068.7,0.405504]
["bitfinex","ETHUSD",1765154109135,1.14748455,3069.0,3068.9,0.4919]
["bitfinex","ETHUSD",1765154109326,1.14748455,3069.0,3068.9,4.47599063]
["bitfinex","ETHUSD",1765154109666,0.1895,3070.9,3069.4,1.13109811]
["bitfinex","ETHUSD",1765154109827,0.09928873,3070.6,3069.5,0.523]
["bitfinex","ETHUSD",1765154110034,0.09928873,3070.3,3069.6,0.405504]
["bitfinex","ETHUSD",1765154110228,0.69820906,3070.8,3069.6,0.405504]
["bitfinex","ETHUSD",1765154110229,0.09928873,3070.6,3069.6,0.405504]
["bitfinex","ETHUSD",1765154110439,0.28878873,3070.9,3069.8,0.405504]
["bitfinex","ETHUSD",1765154110656,0.4586,3070.8,3069.2,0.4989]
["bitfinex","ETHUSD",1765154110862,0.09928873,3070.5,3069.3,0.928504]
["bitfinex","ETHUSD",1765154111027,0.09928873,3070.6,3069.3,0.928504]
["bitfinex","ETHUSD",1765154111227,0.09928873,3070.3,3069.7,1.14748455]
["bitfinex","ETHUSD",1765154111427,6.51317288,3070.7,3069.8,0.523]
["bitfinex","ETHUSD",1765154111633,0.5595,3069.8,3069.0,0.405504]
["bitfinex","ETHUSD",1765154111855,0.001,3069.6,3069.1,0.523]
["bitfinex","ETHUSD",1765154112160,0.001,3069.6,3069.5,1.14748455]
["bitfinex","ETHUSD",1765154112360,0.4606,3070.2,3069.5,1.67048455]
["bitfinex","ETHUSD",1765154112577,0.4606,3070.2,3069.7,1.14748455]
["bitfinex","ETHUSD",1765154112945,0.55988873,3070.2,3069.7,1.14748455]
["bitfinex","ETHUSD",1765154113132,0.4606,3070.2,3069.7,1.14748455]
["bitfinex","ETHUSD",1765154113334,0.4606,3070.2,3069.7,4.4050841]
["bitfinex","ETHUSD",1765154113660,0.4606,3070.2,3069.9,1.14748455]
["bitfinex","ETHUSD",1765154114068,0.4606,3070.2,3070.1,1.14748455]
["bitfinex","ETHUSD",1765154114438,0.828,3070.2,3070.1,1.67048455]
["bitfinex","ETHUSD",1765154114638,0.3694,3070.2,3070.1,1.66748455]
["bitfinex","ETHUSD",1765154115070,0.002,3070.2,3070.1,1.66748455]
["bitfinex","ETHUSD",1765154115755,0.827,3070.2,3069.9,1.14748455]
["bitfinex","ETHUSD",1765154115938,0.4587,3070.2,3070.1,1.14748455]
["bitfinex","ETHUSD",1765154116142,0.002,3070.2,3070.1,1.14748455]
["bitfinex","ETHUSD",1765154116586,0.3694,3070.2,3070.1,1.14748455]
["bitfinex","ETHUSD",1765154116886,0.92628873,3070.2,3070.1,1.14748455]
["bitfinex","ETHUSD",1765154117096,0.827,3070.2,3070.1,1.14748455]
["bitfinex","ETHUSD",1765154117516,0.002,3070.2,3070.1,1.14748455]
["bitfinex","ETHUSD",1765154117791,0.827,3070.2,3070.1,1.14748455]
["bitfinex","ETHUSD",1765154117957,0.827,3070.2,3069.7,1.14748455]
["bitfinex","ETHUSD",1765154118157,0.827,3070.2,3070.1,1.14748455]
["bitfinex","ETHUSD",1765154118158,0.002,3070.2,3070.1,1.14748455]
["bitfinex","ETHUSD",1765154118387,0.002,3070.2,3070.1,5.57600744]
["bitfinex","ETHUSD",1765154118562,0.002,3070.2,3070.1,1.81988455]
["bitfinex","ETHUSD",1765154118762,0.002,3070.2,3070.1,1.14748455]
["bitfinex","ETHUSD",1765154119296,0.002,3070.2,3070.1,5.4518454]
["bitfinex","ETHUSD",1765154119506,0.002,3070.2,3070.1,5.9507454]
["bitfinex","ETHUSD",1765154119707,0.3694,3070.2,3070.1,1.14748455]
["bitfinex","ETHUSD",1765154119858,0.3694,3070.2,3069.8,0.523]
["bitfinex","ETHUSD",1765154119859,0.827,3070.2,3070.0,1.14748455]
["bitfinex","ETHUSD",1765154120060,0.0046,3070.0,3069.9,1.14748455]
["bitfinex","ETHUSD",1765154120487,0.4632,3070.0,3069.8,0.523]
["bitfinex","ETHUSD",1765154120675,0.0046,3070.0,3069.9,1.14748455]
["bitfinex","ETHUSD",1765154120994,0.002,3070.2,3069.9,1.14748455]
["bitfinex","ETHUSD",1765154121292,0.002,3070.2,3070.1,1.14748455]
["bitfinex","ETHUSD",1765154121490,0.002,3070.2,3070.1,4.40470744]
["bitfinex","ETHUSD",1765154121673,0.002,3070.2,3070.1,4.87320744]
["bitfinex","ETHUSD",1765154121986,0.002,3070.2,3070.1,4.40470744]
["bitfinex","ETHUSD",1765154122491,0.002,3070.2,3070.1,6.65786462]
["bitfinex","ETHUSD",1765154122667,0.002,3070.2,3070.1,7.38345873]
["bitfinex","ETHUSD",1765154123180,0.002,3070.2,3070.1,7.90645873]
["bitfinex","ETHUSD",1765154124068,0.002,3070.2,3070.1,6.88525873]
["bitfinex","ETHUSD",1765154124380,0.4694,3071.8,3070.2,0.72559411]
["bitfinex","ETHUSD",1765154124582,0.4694,3071.8,3070.2,1.25636527]
["bitfinex","ETHUSD",1765154124583,0.09928873,3071.6,3070.2,1.25636527]
["bitfinex","ETHUSD",1765154124788,0.4694,3071.8,3070.4,0.405504]
["bitfinex","ETHUSD",1765154124983,0.1895,3072.0,3070.6,0.405504]
["bitfinex","ETHUSD",1765154125166,0.1895,3072.0,3070.8,0.405504]
["bitfinex","ETHUSD",1765154125563,0.1948,3072.4,3071.2,1.13109811]
["bitfinex","ETHUSD",1765154125762,0.81435101,3072.3,3071.9,1.14748455]
["bitfinex","ETHUSD",1765154125992,0.09928873,3072.2,3072.0,0.523]
["bitfinex","ETHUSD",1765154126197,0.341,3072.0,3071.9,0.523]
["bitfinex","ETHUSD",1765154126693,0.4694,3072.6,3071.9,0.9915]
["bitfinex","ETHUSD",1765154127310,0.4694,3072.5,3071.6,0.405504]
["bitfinex","ETHUSD",1765154127476,0.56868873,3072.5,3071.8,0.405504]
["bitfinex","ETHUSD",1765154127683,0.4694,3072.5,3071.9,3.2553143]
["bitfinex","ETHUSD",1765154128009,0.56868873,3072.5,3071.9,3.2553143]
["bitfinex","ETHUSD",1765154128165,0.4694,3072.5,3072.0,0.523]
["bitfinex","ETHUSD",1765154128608,0.09928873,3072.6,3072.0,0.523]
["bitfinex","ETHUSD",1765154128774,0.4876,3072.1,3072.0,1.14748455]
["bitfinex","ETHUSD",1765154128970,0.09928873,3072.5,3072.0,1.67048455]
["bitfinex","ETHUSD",1765154129165,0.09928873,3072.8,3072.0,1.67048455]
["bitfinex","ETHUSD",1765154129411,1.43410089,3073.9,3072.1,1.82739811]
["bitfinex","ETHUSD",1765154129592,0.1948,3074.0,3072.8,0.405504]
["bitfinex","ETHUSD",1765154129793,0.09928873,3073.8,3073.0,3.25414904]
["bitfinex","ETHUSD",1765154129994,0.1948,3074.0,3073.0,3.25414904]
["bitfinex","ETHUSD",1765154129995,0.4694,3074.3,3073.7,1.14748455]
["bitfinex","ETHUSD",1765154130195,0.4694,3074.6,3073.8,0.523]
["bitfinex","ETHUSD",1765154130600,0.4694,3074.6,3073.7,1.27068455]
["bitfinex","ETHUSD",1765154130601,0.15909076,3074.7,3074.1,0.6666]
["bitfinex","ETHUSD",1765154130784,0.6934,3074.2,3074.1,0.523]
["bitfinex","ETHUSD",1765154130971,0.224,3074.2,3074.1,0.523]
["bitfinex","ETHUSD",1765154131170,0.224,3074.2,3073.9,1.14748455]
["bitfinex","ETHUSD",1765154131401,0.224,3074.2,3074.0,0.523]
["bitfinex","ETHUSD",1765154131605,0.224,3074.2,3073.9,1.14748455]
["bitfinex","ETHUSD",1765154131905,0.224,3074.2,3074.0,3.77608714]
["bitfinex","ETHUSD",1765154132073,0.224,3074.2,3074.0,4.50168125]
["bitfinex","ETHUSD",1765154132074,0.002,3074.1,3074.0,4.50168125]
["bitfinex","ETHUSD",1765154132271,0.8057,3074.1,3073.9,1.14748455]
["bitfinex","ETHUSD",1765154132572,0.09928873,3073.6,3073.3,0.524]
["bitfinex","ETHUSD",1765154132803,0.6642,3074.0,3073.3,0.524]
["bitfinex","ETHUSD",1765154133002,0.002,3074.1,3073.9,0.4685]
["bitfinex","ETHUSD",1765154133312,0.002,3074.1,3073.4,0.4982]
["bitfinex","ETHUSD",1765154133313,0.002,3074.1,3074.0,0.526]
["bitfinex","ETHUSD",1765154133877,0.002,3074.1,3074.0,3.77909043]
["bitfinex","ETHUSD",1765154134213,0.002,3074.1,3074.0,5.87688854]
["bitfinex","ETHUSD",1765154135412,0.224,3074.2,3074.0,5.87688854]
["bitfinex","ETHUSD",1765154135618,0.1948,3076.9,3074.7,14.754313]
["bitfinex","ETHUSD",1765154135823,0.6642,3076.9,3075.4,0.874004]
["bitfinex","ETHUSD",1765154136106,0.1948,3076.9,3075.4,4.85120765]
["bitfinex","ETHUSD",1765154136270,0.4694,3076.4,3075.4,5.87740765]
["bitfinex","ETHUSD",1765154136474,0.4694,3076.8,3075.4,5.87740765]
["bitfinex","ETHUSD",1765154136673,0.1948,3076.9,3075.4,5.87740765]
["bitfinex","ETHUSD",1765154136870,0.1948,3076.9,3075.4,7.95954965]
["bitfinex","ETHUSD",1765154137107,0.1948,3077.7,3075.6,2.335003]
["bitfinex","ETHUSD",1765154137308,0.1948,3077.7,3076.8,0.4685]
["bitfinex","ETHUSD",1765154137509,0.1948,3077.7,3076.9,0.529]
["bitfinex","ETHUSD",1765154137510,0.6642,3077.7,3076.9,0.529]
["bitfinex","ETHUSD",1765154137711,0.09928873,3077.6,3076.6,0.405504]
["bitfinex","ETHUSD",1765154137873,0.09928873,3077.5,3076.7,0.529]
["bitfinex","ETHUSD",1765154138077,0.4694,3077.6,3076.7,0.529]
["bitfinex","ETHUSD",1765154138274,0.29408873,3077.7,3076.7,0.529]
["bitfinex","ETHUSD",1765154138275,0.1948,3078.0,3076.8,0.903704]
["bitfinex","ETHUSD",1765154138497,0.1948,3078.0,3077.0,1.13109811]
["bitfinex","ETHUSD",1765154138695,0.1948,3078.0,3077.2,0.405504]
["bitfinex","ETHUSD",1765154138928,0.4694,3078.3,3077.2,0.405504]
["bitfinex","ETHUSD",1765154139257,0.4694,3078.2,3076.8,0.4982]
["bitfinex","ETHUSD",1765154139467,0.4694,3078.2,3076.9,0.53]
["bitfinex","ETHUSD",1765154139610,0.4694,3078.6,3076.9,0.53]
["bitfinex","ETHUSD",1765154139938,6.49582642,3078.9,3077.3,0.405504]
["bitfinex","ETHUSD",1765154139939,3.34789798,3078.3,3077.3,0.405504]
["bitfinex","ETHUSD",1765154140235,0.09928873,3078.3,3077.4,0.531]
["bitfinex","ETHUSD",1765154140538,0.3377,3077.4,3076.4,0.1981]
["bitfinex","ETHUSD",1765154140706,0.3377,3077.4,3077.3,1.14748455]
["bitfinex","ETHUSD",1765154140707,0.1948,3077.4,3077.3,1.14748455]
["bitfinex","ETHUSD",1765154141205,0.09928873,3077.2,3077.1,0.53]
["bitfinex","ETHUSD",1765154141407,0.09928873,3077.3,3077.1,0.53]
["bitfinex","ETHUSD",1765154141609,0.09928873,3077.0,3076.3,1.14748455]
["bitfinex","ETHUSD",1765154141806,0.3178,3077.3,3076.3,1.14748455]
["bitfinex","ETHUSD",1765154141807,0.09928873,3076.4,3076.3,1.14748455]
["bitfinex","ETHUSD",1765154142009,3.34984132,3076.4,3075.8,0.53]
["bitfinex","ETHUSD",1765154142207,0.09928873,3076.2,3075.9,1.14748455]
["bitfinex","ETHUSD",1765154142434,0.09928873,3076.2,3075.0,0.1981]
["bitfinex","ETHUSD",1765154142435,0.29408873,3075.9,3075.0,0.1981]
["bitfinex","ETHUSD",1765154142652,0.09928873,3075.8,3075.1,3.78190649]
["bitfinex","ETHUSD",1765154142839,0.4694,3075.8,3075.1,3.78189628]
["bitfinex","ETHUSD",1765154143041,0.56868873,3075.8,3075.1,3.78189628]
["bitfinex","ETHUSD",1765154143238,0.4694,3075.8,3075.1,3.78189628]
["bitfinex","ETHUSD",1765154143740,0.4694,3075.8,3075.7,1.14748455]
["bitfinex","ETHUSD",1765154143910,3.81987541,3075.8,3075.7,1.14748455]
["bitfinex","ETHUSD",1765154144110,1.29525825,3075.8,3075.7,1.14748455]
["bitfinex","ETHUSD",1765154144442,4.88224493,3075.8,3075.7,1.14748455]
["bitfinex","ETHUSD",1765154144613,1.63105825,3075.8,3075.7,1.14748455]
["bitfinex","ETHUSD",1765154144939,0.8052,3075.8,3075.7,1.14748455]
["bitfinex","ETHUSD",1765154145147,0.1948,3076.5,3075.8,3.25118668]
["bitfinex","ETHUSD",1765154145148,0.4694,3076.4,3075.8,3.25118668]
["bitfinex","ETHUSD",1765154145508,0.56868873,3076.4,3075.8,3.25118668]
["bitfinex","ETHUSD",1765154145708,0.4694,3076.4,3075.8,3.25118668]
["bitfinex","ETHUSD",1765154146008,4.12134388,3076.4,3075.9,1.14748455]
["bitfinex","ETHUSD",1765154146208,0.09928873,3076.1,3075.9,1.14748455]
["bitfinex","ETHUSD",1765154146457,3.25012106,3076.9,3075.9,4.92849111]
["bitfinex","ETHUSD",1765154146654,0.4831,3076.0,3075.9,1.67748455]
["bitfinex","ETHUSD",1765154146954,0.58238873,3076.0,3075.9,1.67748455]
["bitfinex","ETHUSD",1765154147141,1.05178873,3076.0,3075.9,1.67748455]
["bitfinex","ETHUSD",1765154147455,1.05178873,3076.0,3075.3,1.14748455]
["bitfinex","ETHUSD",1765154147456,0.09928873,3075.4,3074.7,1.14748455]
["bitfinex","ETHUSD",1765154147623,0.0048,3075.8,3074.7,1.14748455]
["bitfinex","ETHUSD",1765154147821,0.09928873,3074.7,3074.6,1.14748455]
["bitfinex","ETHUSD",1765154148059,3.25574982,3074.7,3074.6,1.14748455]
["bitfinex","ETHUSD",1765154148255,3.25574982,3074.7,3074.2,1.67748455]
["bitfinex","ETHUSD",1765154148256,4.08013368,3074.7,3074.2,1.67748455]
["bitfinex","ETHUSD",1765154148456,0.4694,3074.6,3074.2,1.67748455]
["bitfinex","ETHUSD",1765154148661,0.3324,3074.3,3074.2,1.67748455]
["bitfinex","ETHUSD",1765154149164,0.09928873,3074.2,3073.5,3.25353468]
["bitfinex","ETHUSD",1765154149360,0.1293,3073.9,3073.7,1.14748455]
["bitfinex","ETHUSD",1765154149546,0.09928873,3073.8,3073.7,1.14748455]
["bitfinex","ETHUSD",1765154149855,0.4694,3073.8,3073.7,1.14748455]
["bitfinex","ETHUSD",1765154150427,0.09928873,3073.6,3073.1,0.53]
["bitfinex","ETHUSD",1765154150638,0.09928873,3073.3,3072.7,1.67848455]
["bitfinex","ETHUSD",1765154150840,0.09928873,3073.3,3072.7,3.78538266]
["bitfinex","ETHUSD",1765154151174,0.58108873,3073.3,3072.7,3.78538032]
["bitfinex","ETHUSD",1765154151331,0.58108873,3073.3,3072.8,3.25436023]
["bitfinex","ETHUSD",1765154151750,0.189,3072.9,3072.8,3.25436023]
["bitfinex","ETHUSD",1765154151984,0.22858873,3073.9,3073.2,0.1698]
["bitfinex","ETHUSD",1765154152159,0.1293,3073.9,3073.7,1.14748455]
["bitfinex","ETHUSD",1765154152689,0.1293,3073.9,3073.8,1.14748455]
["bitfinex","ETHUSD",1765154153256,0.4818,3074.5,3073.8,1.14748455]
["bitfinex","ETHUSD",1765154153455,0.09928873,3074.3,3074.0,1.14748455]
["bitfinex","ETHUSD",1765154153791,0.58108873,3074.5,3074.2,1.14748455]
["bitfinex","ETHUSD",1765154154143,0.28828873,3075.1,3074.3,7.03554596]
["bitfinex","ETHUSD",1765154154382,0.28828873,3075.1,3074.3,10.28831894]
["bitfinex","ETHUSD",1765154154744,0.78939724,3075.5,3074.4,0.72559411]
["bitfinex","ETHUSD",1765154154938,1.36404789,3076.0,3074.4,0.72559411]
["bitfinex","ETHUSD",1765154154939,3.8323832,3075.7,3074.4,1.18289411]
["bitfinex","ETHUSD",1765154155139,0.09928873,3075.4,3074.5,0.405504]
["bitfinex","ETHUSD",1765154155340,0.09928873,3075.9,3074.7,0.405504]
["bitfinex","ETHUSD",1765154155554,0.189,3076.0,3074.8,0.53]
["bitfinex","ETHUSD",1765154155776,0.97969978,3076.0,3074.8,1.01982244]
["bitfinex","ETHUSD",1765154156074,0.09928873,3075.9,3075.6,1.14748455]
["bitfinex","ETHUSD",1765154156374,0.57054094,3075.8,3075.6,1.14748455]
["bitfinex","ETHUSD",1765154156575,1.05234094,3075.8,3075.6,1.14748455]
["bitfinex","ETHUSD",1765154156873,0.09928873,3075.7,3075.4,1.14748455]
["bitfinex","ETHUSD",1765154157041,0.57098873,3075.7,3075.4,1.14748455]
["bitfinex","ETHUSD",1765154157970,0.4717,3075.7,3075.2,1.14748455]
["bitfinex","ETHUSD",1765154158171,0.09928873,3075.7,3075.3,1.14748455]
["bitfinex","ETHUSD",1765154158347,0.69288174,3075.6,3075.3,1.14748455]
["bitfinex","ETHUSD",1765154158548,0.09928873,3075.6,3075.3,1.14748455]
["bitfinex","ETHUSD",1765154158756,0.4717,3075.5,3075.3,1.14748455]
["bitfinex","ETHUSD",1765154159044,0.09928873,3075.7,3075.3,1.14748455]
["bitfinex","ETHUSD",1765154159243,0.57098873,3075.9,3075.5,1.14748455]
["bitfinex","ETHUSD",1765154159445,0.69416912,3075.8,3075.5,1.14748455]
["bitfinex","ETHUSD",1765154159644,0.4666,3075.6,3075.5,1.14748455]
["bitfinex","ETHUSD",1765154159944,1.52246912,3075.6,3075.3,1.14748455]
["bitfinex","ETHUSD",1765154160139,0.8283,3075.6,3075.5,1.14748455]
["bitfinex","ETHUSD",1765154160346,1.52248306,3075.6,3075.5,1.14748455]
["bitfinex","ETHUSD",1765154160788,0.69418306,3075.6,3075.5,4.39898837]
["bitfinex","ETHUSD",1765154160986,0.09928873,3075.5,3075.4,1.14748455]
["bitfinex","ETHUSD",1765154161292,0.09928873,3075.4,3075.1,3.25192203]
["bitfinex","ETHUSD",1765154161587,0.69434126,3075.3,3075.2,1.14748455]
["bitfinex","ETHUSD",1765154161790,0.45588873,3075.1,3074.6,1.14748455]
["bitfinex","ETHUSD",1765154161970,0.09928873,3075.1,3075.0,1.14748455]
["bitfinex","ETHUSD",1765154162146,1.15029199,3075.1,3074.8,1.14748455]
["bitfinex","ETHUSD",1765154162341,0.45588873,3075.1,3074.8,4.39967145]
["bitfinex","ETHUSD",1765154162585,0.69447787,3075.0,3074.8,4.39967145]
["bitfinex","ETHUSD",1765154162892,0.45588873,3075.1,3074.8,4.39967145]
["bitfinex","ETHUSD",1765154163182,0.69448101,3075.0,3074.8,1.14748455]
["bitfinex","ETHUSD",1765154163367,0.1888,3074.9,3074.5,3.25254904]
["bitfinex","ETHUSD",1765154163573,0.46108873,3074.8,3074.5,1.14748455]
["bitfinex","ETHUSD",1765154163886,4.10665537,3075.2,3074.7,1.14748455]
["bitfinex","ETHUSD",1765154163887,0.95410534,3075.2,3074.7,1.14748455]
["bitfinex","ETHUSD",1765154164089,0.69461109,3075.1,3074.9,1.14748455]
["bitfinex","ETHUSD",1765154164246,0.69461109,3075.0,3074.9,1.14748455]
["bitfinex","ETHUSD",1765154164690,1.15069982,3075.0,3074.9,1.14748455]
["bitfinex","ETHUSD",1765154164987,0.69461109,3075.0,3074.7,4.92883437]
["bitfinex","ETHUSD",1765154165156,0.09928873,3075.5,3074.8,0.72559411]
["bitfinex","ETHUSD",1765154165360,0.3822285,3075.5,3075.3,1.14748455]
["bitfinex","ETHUSD",1765154165587,0.4717,3075.7,3075.3,1.14748455]
["bitfinex","ETHUSD",1765154165588,0.57098873,3075.7,3075.3,1.14748455]
["bitfinex","ETHUSD",1765154165751,0.69449545,3075.6,3075.3,1.14748455]
["bitfinex","ETHUSD",1765154165952,0.57098873,3075.7,3075.3,1.14748455]
["bitfinex","ETHUSD",1765154166147,0.69450301,3075.6,3075.3,1.14748455]
["bitfinex","ETHUSD",1765154166347,0.09928873,3075.8,3075.5,1.14748455]
["bitfinex","ETHUSD",1765154166649,0.69457383,3075.7,3075.5,1.14748455]
["bitfinex","ETHUSD",1765154166885,1.15066256,3075.6,3074.7,1.67648455]
["bitfinex","ETHUSD",1765154167091,0.5483,3074.8,3074.0,1.14748455]
["bitfinex","ETHUSD",1765154167262,0.10008873,3074.6,3074.1,0.529]
["bitfinex","ETHUSD",1765154167470,0.10008873,3074.6,3074.3,3.25276482]
["bitfinex","ETHUSD",1765154167664,0.57178873,3074.6,3074.3,3.25276482]
["bitfinex","ETHUSD",1765154168050,0.462,3074.4,3074.2,1.14748455]
["bitfinex","ETHUSD",1765154168296,0.09928873,3074.3,3074.2,1.14748455]
["bitfinex","ETHUSD",1765154168460,0.56208873,3074.3,3074.2,1.14748455]
["bitfinex","ETHUSD",1765154168661,0.09928873,3074.0,3073.7,1.14748455]
["bitfinex","ETHUSD",1765154168864,0.1888,3073.6,3073.5,1.14748455]
["bitfinex","ETHUSD",1765154169200,1.8186438,3073.6,3073.0,1.14748455]
["bitfinex","ETHUSD",1765154169383,0.0047,3073.4,3073.2,1.14748455]
["bitfinex","ETHUSD",1765154170196,0.85219325,3073.6,3073.2,1.14748455]
["bitfinex","ETHUSD",1765154170413,0.09928873,3073.4,3073.2,1.14748455]
["bitfinex","ETHUSD",1765154170611,0.09928873,3073.4,3073.0,1.67648455]
["bitfinex","ETHUSD",1765154170906,0.09928873,3073.4,3073.2,1.14748455]
["bitfinex","ETHUSD",1765154170907,0.57098873,3073.4,3073.2,1.14748455]
["bitfinex","ETHUSD",1765154171112,0.57098873,3073.4,3072.9,1.14748455]
["bitfinex","ETHUSD",1765154171113,0.09928873,3073.2,3072.9,1.14748455]
["bitfinex","ETHUSD",1765154171403,0.69702589,3073.1,3072.9,1.14748455]
["bitfinex","ETHUSD",1765154171605,0.09928873,3073.2,3072.9,1.14748455]
["bitfinex","ETHUSD",1765154171810,1.16873432,3073.1,3072.7,1.67648455]
["bitfinex","ETHUSD",1765154172017,0.79633444,3073.0,3072.7,0.001]
["bitfinex","ETHUSD",1765154172180,0.75098873,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1765154172378,4.89436872,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1765154172589,5.36606872,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1765154173473,9.37571638,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1765154173709,8.52089977,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1765154173911,1.44803444,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1765154174222,5.17409528,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1765154174426,12.45372959,3072.8,3072.4,0.001]
["bitfinex","ETHUSD",1765154174572,0.97315425,3072.5,3071.3,1.14748455]
["bitfinex","ETHUSD",1765154174774,0.4573,3071.4,3071.0,1.14748455]
["bitfinex","ETHUSD",1765154174980,0.09928873,3071.0,3070.8,1.14748455]
["bitfinex","ETHUSD",1765154175198,0.09928873,3071.3,3070.9,3.25636206]
["bitfinex","ETHUSD",1765154175602,0.09928873,3071.3,3071.0,3.25625191]
["bitfinex","ETHUSD",1765154175876,0.09928873,3071.3,3070.6,1.14748455]
["bitfinex","ETHUSD",1765154175877,0.09928873,3071.2,3070.8,4.40393459]
["bitfinex","ETHUSD",1765154176119,0.09928873,3071.2,3071.0,1.14748455]
["bitfinex","ETHUSD",1765154176420,0.09928873,3071.3,3071.0,4.40374916]
["bitfinex","ETHUSD",1765154176773,0.09928873,3071.3,3071.0,1.14748455]
["bitfinex","ETHUSD",1765154176973,0.57098873,3071.3,3071.0,1.14748455]
["bitfinex","ETHUSD",1765154177220,0.09928873,3071.0,3070.8,4.40395579]
["bitfinex","ETHUSD",1765154177575,0.09928873,3071.0,3070.9,3.25637435]
["bitfinex","ETHUSD",1765154178374,0.56048873,3071.0,3070.2,1.14748455]
["bitfinex","ETHUSD",1765154178574,0.09928873,3070.7,3070.6,1.14748455]
["bitfinex","ETHUSD",1765154178811,0.09928873,3071.0,3070.6,1.14748455]
["bitfinex","ETHUSD",1765154179116,0.09928873,3071.0,3070.5,3.25676472]
["bitfinex","ETHUSD",1765154179117,0.3551,3070.7,3070.4,1.14748455]
["bitfinex","ETHUSD",1765154179317,0.09928873,3070.4,3070.2,1.14748455]
["bitfinex","ETHUSD",1765154180271,0.09928873,3070.6,3070.2,1.14748455]
["bitfinex","ETHUSD",1765154180477,0.09928873,3070.6,3070.4,4.40435812]
["bitfinex","ETHUSD",1765154180676,0.09928873,3070.6,3070.4,1.14748455]
["bitfinex","ETHUSD",1765154180909,0.4992,3070.6,3070.2,1.14748455]
["bitfinex","ETHUSD",1765154181111,0.09928873,3070.4,3070.3,3.25698178]
["bitfinex","ETHUSD",1765154181620,0.09928873,3070.5,3070.3,3.25698178]
["bitfinex","ETHUSD",1765154181772,0.09928873,3070.9,3070.4,7.66129381]
["bitfinex","ETHUSD",1765154181976,0.09928873,3071.0,3070.7,1.14748455]
["bitfinex","ETHUSD",1765154182190,0.09928873,3070.7,3070.4,1.14748455]
["bitfinex","ETHUSD",1765154182620,0.09928873,3070.7,3070.4,3.25690463]
["bitfinex","ETHUSD",1765154183213,0.09928873,3070.4,3070.0,1.14748455]
["bitfinex","ETHUSD",1765154183418,0.4992,3070.6,3069.4,1.14748455]
["bitfinex","ETHUSD",1765154183419,0.42398873,3070.1,3069.4,1.14748455]
["bitfinex","ETHUSD",1765154183587,0.09928873,3069.8,3069.6,4.40521981]
["bitfinex","ETHUSD",1765154183977,0.09928873,3070.3,3069.7,0.9416]
["bitfinex","ETHUSD",1765154184286,0.09928873,3070.3,3070.1,1.14748455]
["bitfinex","ETHUSD",1765154184489,0.09928873,3070.0,3069.6,7.66297326]
["bitfinex","ETHUSD",1765154184712,0.4992,3070.3,3069.6,4.40521981]
["bitfinex","ETHUSD",1765154184713,0.09928873,3069.9,3069.6,4.40521981]
["bitfinex","ETHUSD",1765154184916,0.09928873,3069.7,3069.6,4.40521981]
["bitfinex","ETHUSD",1765154185213,0.196,3070.3,3069.6,8.54402929]
["bitfinex","ETHUSD",1765154185502,0.29528873,3070.3,3070.0,1.14748455]
["bitfinex","ETHUSD",1765154185707,0.09928873,3070.0,3069.7,1.14748455]
["bitfinex","ETHUSD",1765154185893,0.09928873,3070.0,3069.9,1.14748455]
["bitfinex","ETHUSD",1765154186094,0.09928873,3070.0,3069.6,6.51548871]
["bitfinex","ETHUSD",1765154186275,0.09928873,3070.4,3069.9,1.63758455]
["bitfinex","ETHUSD",1765154186477,0.09928873,3070.6,3070.2,6.5142336]
["bitfinex","ETHUSD",1765154186803,0.1888,3071.2,3070.3,0.1925]
["bitfinex","ETHUSD",1765154186804,0.09928873,3070.8,3070.3,0.1925]
["bitfinex","ETHUSD",1765154187712,0.4992,3070.7,3070.3,1.14748455]
["bitfinex","ETHUSD",1765154187889,0.09928873,3070.6,3070.3,1.14748455]
["bitfinex","ETHUSD",1765154188077,0.09928873,3070.8,3070.5,1.14748455]
["bitfinex","ETHUSD",1765154188279,0.09928873,3071.0,3070.7,1.14748455]
["bitfinex","ETHUSD",1765154189043,0.09928873,3071.0,3070.8,3.25648039]
["bitfinex","ETHUSD",1765154189323,0.28808873,3071.2,3070.9,1.14748455]
["bitfinex","ETHUSD",1765154189677,0.28808873,3071.2,3070.8,3.25648039]
["bitfinex","ETHUSD",1765154189882,0.42018873,3070.9,3070.5,0.528]
["bitfinex","ETHUSD",1765154190106,0.09928873,3070.3,3070.0,3.25723147]
["bitfinex","ETHUSD",1765154190311,0.09928873,3070.3,3069.9,4.93291016]
["bitfinex","ETHUSD",1765154190510,0.09928873,3070.0,3069.7,4.40509224]
["bitfinex","ETHUSD",1765154190712,0.4992,3070.3,3069.4,2.32457866]
["bitfinex","ETHUSD",1765154190713,0.09928873,3069.9,3069.5,0.528]
["bitfinex","ETHUSD",1765154190926,0.09928873,3069.9,3069.6,3.25773643]
["bitfinex","ETHUSD",1765154190927,0.196,3069.8,3069.6,3.25773643]
["bitfinex","ETHUSD",1765154191083,0.42018873,3069.6,3069.2,1.14748455]
["bitfinex","ETHUSD",1765154191280,0.09928873,3069.4,3069.2,1.14748455]
["bitfinex","ETHUSD",1765154191567,0.09928873,3069.3,3069.2,4.40566257]
["bitfinex","ETHUSD",1765154191736,0.09928873,3069.6,3069.2,4.40566257]
["bitfinex","ETHUSD",1765154191885,0.09928873,3070.1,3069.5,1.63758455]
["bitfinex","ETHUSD",1765154192207,0.09928873,3070.1,3069.9,1.14748455]
["bitfinex","ETHUSD",1765154193097,0.09928873,3069.8,3069.7,1.14748455]
["bitfinex","ETHUSD",1765154193276,0.09928873,3069.8,3069.7,4.40513187]
["bitfinex","ETHUSD",1765154193782,0.09928873,3069.8,3069.7,1.14748455]
["bitfinex","ETHUSD",1765154194080,0.09928873,3069.8,3069.1,0.1925]
["bitfinex","ETHUSD",1765154194081,0.8199,3069.8,3069.1,0.1925]
["bitfinex","ETHUSD",1765154194298,0.09928873,3069.6,3069.1,0.1925]
["bitfinex","ETHUSD",1765154194505,0.09928873,3069.7,3069.1,1.24209896]
["bitfinex","ETHUSD",1765154194686,0.09928873,3069.5,3068.9,7.04499304]
["bitfinex","ETHUSD",1765154195019,0.09928873,3069.4,3068.8,6.51820542]
["bitfinex","ETHUSD",1765154195206,3.75659453,3070.0,3068.8,3.25960271]
["bitfinex","ETHUSD",1765154195207,0.09928873,3069.2,3068.8,3.25960271]
["bitfinex","ETHUSD",1765154195516,0.09928873,3069.1,3068.9,1.14748455]
["bitfinex","ETHUSD",1765154195714,0.09928873,3068.9,3068.8,1.14848455]
["bitfinex","ETHUSD",1765154195928,0.4992,3069.4,3068.8,1.14848455]
["bitfinex","ETHUSD",1765154196081,3.25772586,3069.7,3068.8,1.14848455]
["bitfinex","ETHUSD",1765154196082,0.09928873,3069.2,3069.0,1.14748455]
["bitfinex","ETHUSD",1765154196480,0.09928873,3069.5,3069.1,0.1925]
["bitfinex","ETHUSD",1765154196781,0.09928873,3069.5,3069.4,1.14748455]
["bitfinex","ETHUSD",1765154197212,0.09928873,3069.5,3069.4,4.40545027]
["bitfinex","ETHUSD",1765154197588,0.09928873,3069.7,3069.4,4.40545027]
["bitfinex","ETHUSD",1765154197786,0.09928873,3069.7,3069.4,1.14748455]
["bitfinex","ETHUSD",1765154198100,0.09928873,3069.7,3069.4,4.40540941]
["bitfinex","ETHUSD",1765154198412,0.09928873,3069.7,3069.6,1.14748455]
["bitfinex","ETHUSD",1765154198613,0.09928873,3069.6,3069.4,3.25792486]
["bitfinex","ETHUSD",1765154198783,0.09928873,3069.7,3069.5,1.14748455]
["bitfinex","ETHUSD",1765154199208,0.69642379,3069.6,3069.5,4.4053185]
["bitfinex","ETHUSD",1765154199589,0.69642379,3069.6,3069.2,1.14748455]
["bitfinex","ETHUSD",1765154199794,0.09928873,3069.6,3069.2,1.14748455]
["bitfinex","ETHUSD",1765154200010,0.09928873,3069.6,3069.0,4.93382183]
["bitfinex","ETHUSD",1765154200213,0.09928873,3069.3,3069.0,1.67548455]
["bitfinex","ETHUSD",1765154200414,0.09928873,3069.3,3069.2,1.14748455]
["bitfinex","ETHUSD",1765154200987,0.86996552,3069.8,3069.2,1.14748455]
["bitfinex","ETHUSD",1765154201188,0.09928873,3069.6,3069.4,1.14748455]
["bitfinex","ETHUSD",1765154201486,0.86996552,3070.0,3069.4,5.1629327]
["bitfinex","ETHUSD",1765154201720,0.69782323,3069.9,3069.7,1.14748455]
["bitfinex","ETHUSD",1765154201922,0.69782323,3069.8,3069.7,1.14748455]
["bitfinex","ETHUSD",1765154202384,0.69782323,3069.8,3069.7,2.08908455]
["bitfinex","ETHUSD",1765154202584,1.17504789,3070.4,3069.7,0.528]
["bitfinex","ETHUSD",1765154202585,0.09928873,3070.0,3069.7,0.528]
["bitfinex","ETHUSD",1765154202821,0.69844932,3069.9,3069.5,1.25359411]
["bitfinex","ETHUSD",1765154203117,0.96925425,3070.3,3069.6,0.4515]
["bitfinex","ETHUSD",1765154203287,0.09928873,3070.6,3070.3,3.25701071]
["bitfinex","ETHUSD",1765154203484,0.69907494,3070.5,3070.3,3.25701071]
["bitfinex","ETHUSD",1765154203705,0.86996552,3070.9,3070.4,1.59898455]
["bitfinex","ETHUSD",1765154203907,0.69902048,3070.8,3070.4,2.08908455]
["bitfinex","ETHUSD",1765154204210,0.1888,3071.2,3070.5,0.4515]
["bitfinex","ETHUSD",1765154204211,0.69902048,3070.7,3070.5,0.4515]
["bitfinex","ETHUSD",1765154204412,0.86996552,3071.0,3070.6,0.528]
["bitfinex","ETHUSD",1765154204604,0.69961714,3070.9,3070.6,1.0181]
["bitfinex","ETHUSD",1765154204806,0.69961714,3070.8,3070.6,0.528]
["bitfinex","ETHUSD",1765154204993,0.86996552,3071.0,3070.4,1.14748455]
["bitfinex","ETHUSD",1765154204994,0.69961714,3070.7,3070.4,1.14748455]
["bitfinex","ETHUSD",1765154205316,0.86996552,3071.0,3070.4,1.14748455]
["bitfinex","ETHUSD",1765154205317,0.69961714,3070.6,3070.4,1.14748455]
["bitfinex","ETHUSD",1765154205489,0.09928873,3070.8,3070.4,7.6612751]
["bitfinex","ETHUSD",1765154205821,0.69972987,3070.7,3070.4,4.40437047]
["bitfinex","ETHUSD",1765154205989,0.96925425,3070.8,3070.6,1.14748455]
["bitfinex","ETHUSD",1765154206192,0.79904776,3070.7,3070.6,1.14748455]
["bitfinex","ETHUSD",1765154207326,0.09928873,3070.2,3070.0,1.25259411]
["bitfinex","ETHUSD",1765154207527,0.09928873,3070.2,3070.0,1.14748455]
["bitfinex","ETHUSD",1765154207697,0.09928873,3070.5,3070.1,0.6826]
["bitfinex","ETHUSD",1765154207896,0.70004441,3070.4,3070.3,1.14748455]
["bitfinex","ETHUSD",1765154208302,1.11313314,3070.4,3070.0,4.40481354]
["bitfinex","ETHUSD",1765154208498,0.09928873,3070.1,3070.0,4.40481354]
["bitfinex","ETHUSD",1765154208703,0.09928873,3070.2,3070.0,7.66214253]
["bitfinex","ETHUSD",1765154208932,0.09928873,3070.3,3070.0,7.66214253]
["bitfinex","ETHUSD",1765154209232,0.09928873,3070.3,3070.2,1.14748455]
["bitfinex","ETHUSD",1765154209401,0.79953715,3070.3,3070.2,4.40460135]
["bitfinex","ETHUSD",1765154210046,0.70024842,3070.3,3070.2,4.40460135]
["bitfinex","ETHUSD",1765154211026,1.61093715,3070.3,3069.9,0.527]
["bitfinex","ETHUSD",1765154211232,0.57168873,3070.0,3069.6,3.25771716]
["bitfinex","ETHUSD",1765154211440,0.70024842,3069.9,3069.8,1.14748455]
["bitfinex","ETHUSD",1765154211606,0.70024842,3069.9,3069.6,4.40523018]
["bitfinex","ETHUSD",1765154211806,0.70024842,3069.8,3069.6,4.40523018]
["bitfinex","ETHUSD",1765154212027,0.70024842,3069.7,3069.6,4.40523018]
["bitfinex","ETHUSD",1765154213918,0.70024842,3069.7,3069.6,4.90073018]
["bitfinex","ETHUSD",1765154214535,0.86996552,3070.6,3069.7,0.405504]
["bitfinex","ETHUSD",1765154214740,0.79965992,3070.5,3070.3,1.14748455]
["bitfinex","ETHUSD",1765154214942,0.70037119,3070.4,3070.3,1.14748455]
["bitfinex","ETHUSD",1765154215757,0.70037119,3070.4,3070.3,4.40449526]
["bitfinex","ETHUSD",1765154216431,0.96925425,3070.9,3070.3,9.83904073]
["bitfinex","ETHUSD",1765154216634,0.70021041,3070.8,3070.7,1.14748455]
["bitfinex","ETHUSD",1765154217282,1.27189914,3070.8,3070.2,3.78408065]
["bitfinex","ETHUSD",1765154217447,0.09928873,3070.4,3070.3,4.40449526]
["bitfinex","ETHUSD",1765154217941,0.09928873,3070.4,3070.2,0.527]
["bitfinex","ETHUSD",1765154218144,0.09928873,3070.4,3070.3,3.25701071]
["bitfinex","ETHUSD",1765154218655,0.09928873,3070.5,3070.3,3.25701071]
["bitfinex","ETHUSD",1765154218859,0.70023799,3070.4,3070.2,3.78410758]
["bitfinex","ETHUSD",1765154219061,0.09928873,3070.5,3070.2,3.78410758]
["bitfinex","ETHUSD",1765154219373,0.70029104,3070.4,3070.2,3.78410758]
["bitfinex","ETHUSD",1765154219562,0.09928873,3070.5,3070.3,1.14748455]
["bitfinex","ETHUSD",1765154220071,0.700291,3070.4,3070.2,3.78410758]
["bitfinex","ETHUSD",1765154220244,0.09928873,3070.5,3070.3,4.40449526]
["bitfinex","ETHUSD",1765154220453,0.09928873,3070.6,3070.4,0.4955]
["bitfinex","ETHUSD",1765154220658,0.09928873,3070.6,3070.5,1.14748455]
["bitfinex","ETHUSD",1765154220951,0.79955029,3070.6,3070.5,1.14748455]
["bitfinex","ETHUSD",1765154221149,0.86996552,3071.1,3070.5,2.75043253]
["bitfinex","ETHUSD",1765154221363,0.09928873,3071.4,3071.0,1.64298455]
["bitfinex","ETHUSD",1765154221544,0.09928873,3071.1,3070.5,1.14748455]
["bitfinex","ETHUSD",1765154221752,0.09928873,3070.9,3070.5,1.14748455]
["bitfinex","ETHUSD",1765154222148,0.28918873,3070.9,3070.6,3.2566925]
["bitfinex","ETHUSD",1765154222348,0.75978873,3070.9,3070.6,3.2566925]
["bitfinex","ETHUSD",1765154222679,0.09928873,3071.3,3070.8,1.14748455]
["bitfinex","ETHUSD",1765154222877,0.3501,3070.7,3070.5,1.14748455]
["bitfinex","ETHUSD",1765154223081,0.1896,3070.6,3070.5,1.14748455]
["bitfinex","ETHUSD",1765154223679,0.09928873,3070.4,3069.9,1.14748455]
["bitfinex","ETHUSD",1765154223878,0.09928873,3070.1,3069.9,1.14748455]
["bitfinex","ETHUSD",1765154224045,0.09928873,3069.9,3069.8,1.14748455]
["bitfinex","ETHUSD",1765154224449,3.72902992,3070.3,3069.8,4.88792575]
["bitfinex","ETHUSD",1765154224450,0.09928873,3070.3,3069.8,4.88792575]
["bitfinex","ETHUSD",1765154224645,0.09928873,3070.3,3070.1,1.14748455]
["bitfinex","ETHUSD",1765154225070,0.09928873,3070.2,3070.1,1.14748455]
["bitfinex","ETHUSD",1765154225468,0.28918873,3070.7,3070.1,2.30898455]
["bitfinex","ETHUSD",1765154225673,0.28918873,3070.7,3070.4,1.14748455]
["bitfinex","ETHUSD",1765154225674,0.69634972,3070.7,3070.4,1.14748455]
["bitfinex","ETHUSD",1765154225984,0.09928873,3069.8,3069.6,1.14748455]
["bitfinex","ETHUSD",1765154226278,0.09928873,3069.8,3069.5,0.526]
["bitfinex","ETHUSD",1765154226482,0.09928873,3069.8,3069.7,1.14748455]
["bitfinex","ETHUSD",1765154226780,0.3604,3069.8,3069.4,1.14748455]
["bitfinex","ETHUSD",1765154226980,0.09928873,3069.5,3069.4,1.14748455]
["bitfinex","ETHUSD",1765154227283,0.09928873,3069.4,3069.2,1.14748455]
["bitfinex","ETHUSD",1765154227850,0.09928873,3069.4,3069.2,4.40565529]
["bitfinex","ETHUSD",1765154228079,0.09928873,3069.4,3069.2,1.14748455]
["bitfinex","ETHUSD",1765154228463,0.09928873,3069.4,3069.2,4.40564142]
["bitfinex","ETHUSD",1765154228982,0.09928873,3069.4,3069.2,1.14748455]
["bitfinex","ETHUSD",1765154229191,0.3604,3069.3,3069.2,1.14748455]
["bitfinex","ETHUSD",1765154229573,0.93058873,3069.3,3069.2,1.14748455]
["bitfinex","ETHUSD",1765154229762,0.09928873,3069.1,3069.0,4.4058749]
["bitfinex","ETHUSD",1765154229967,0.09928873,3069.2,3069.0,4.4058749]
["bitfinex","ETHUSD",1765154230890,0.09928873,3069.2,3068.9,0.527]
["bitfinex","ETHUSD",1765154231097,0.09928873,3069.0,3068.9,3.78549652]
["bitfinex","ETHUSD",1765154231264,0.09928873,3069.0,3068.9,0.527]
["bitfinex","ETHUSD",1765154231703,0.09928873,3069.0,3068.9,3.78549652]
["bitfinex","ETHUSD",1765154231876,0.09928873,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1765154231877,0.45968873,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1765154232194,4.18897908,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1765154232400,4.9336959,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1765154232567,1.67530555,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1765154232764,2.20130555,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1765154233082,5.4596959,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1765154233966,1.67640555,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1765154234167,0.93168873,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1765154234400,0.57338873,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1765154234567,0.09928873,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1765154234963,0.09928873,3069.2,3068.9,0.001]
["bitfinex","ETHUSD",1765154235279,0.09928873,3069.1,3068.9,0.001]
["bitfinex","ETHUSD",1765154235483,0.1822,3069.9,3069.0,1.14748455]
["bitfinex","ETHUSD",1765154235819,0.1822,3070.3,3069.4,1.14748455]
["bitfinex","ETHUSD",1765154235970,0.09928873,3069.9,3069.5,0.526]
["bitfinex","ETHUSD",1765154236400,0.09928873,3070.0,3069.5,3.78384913]
["bitfinex","ETHUSD",1765154236789,0.09928873,3070.0,3069.6,0.4864]
["bitfinex","ETHUSD",1765154237017,0.09928873,3069.9,3069.5,3.78384913]
["bitfinex","ETHUSD",1765154237215,3.43921291,3070.3,3069.2,1.63388455]
["bitfinex","ETHUSD",1765154237216,0.09928873,3069.4,3069.2,4.40563866]
["bitfinex","ETHUSD",1765154237516,0.09928873,3069.2,3069.0,1.14748455]
["bitfinex","ETHUSD",1765154237679,0.09928873,3069.1,3068.9,1.14848455]
["bitfinex","ETHUSD",1765154238418,0.09928873,3069.1,3068.9,0.001]
["bitfinex","ETHUSD",1765154238419,0.45968873,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1765154238910,0.09928873,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1765154239102,0.93058873,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1765154240016,0.46078873,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1765154240188,0.45968873,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1765154240614,3.71807908,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1765154240809,0.45968873,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1765154241313,4.54466863,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1765154241817,0.09928873,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1765154242022,0.69892814,3069.8,3068.9,0.4663]
["bitfinex","ETHUSD",1765154242221,0.09928873,3070.1,3069.0,0.528]
["bitfinex","ETHUSD",1765154242419,0.09928873,3069.8,3069.2,0.72559411]
["bitfinex","ETHUSD",1765154242720,3.25679856,3070.5,3069.3,0.933504]
["bitfinex","ETHUSD",1765154242721,0.09928873,3070.5,3069.3,0.933504]
["bitfinex","ETHUSD",1765154243014,3.89426772,3071.1,3069.8,0.405504]
["bitfinex","ETHUSD",1765154243184,0.09928873,3070.7,3069.9,0.528]
["bitfinex","ETHUSD",1765154243385,0.09928873,3070.7,3069.9,1.0173]
["bitfinex","ETHUSD",1765154244395,0.09928873,3070.7,3070.1,6.51444578]
["bitfinex","ETHUSD",1765154244699,0.09928873,3070.1,3069.9,0.528]
["bitfinex","ETHUSD",1765154244903,0.09928873,3070.1,3070.0,1.14748455]
["bitfinex","ETHUSD",1765154245118,0.09928873,3070.1,3069.9,3.78536252]
["bitfinex","ETHUSD",1765154245295,0.09928873,3070.1,3069.9,0.528]
["bitfinex","ETHUSD",1765154245501,0.09928873,3070.1,3069.9,3.78535861]
["bitfinex","ETHUSD",1765154245905,0.09928873,3070.1,3069.9,0.528]
["bitfinex","ETHUSD",1765154246306,0.09928873,3070.0,3069.9,0.528]
["bitfinex","ETHUSD",1765154247843,3.25683879,3070.5,3069.9,0.9546]
["bitfinex","ETHUSD",1765154247844,0.09928873,3070.5,3069.9,0.9546]
["bitfinex","ETHUSD",1765154247993,0.09928873,3070.5,3069.9,4.21203509]
["bitfinex","ETHUSD",1765154248422,0.09928873,3070.6,3069.9,3.72273509]
["bitfinex","ETHUSD",1765154248625,0.09928873,3070.6,3070.0,0.4893]
["bitfinex","ETHUSD",1765154248926,0.09928873,3070.3,3070.1,1.14748455]
["bitfinex","ETHUSD",1765154249222,0.09928873,3070.4,3070.1,1.14748455]
["bitfinex","ETHUSD",1765154249726,0.33557691,3070.6,3070.1,1.14748455]
["bitfinex","ETHUSD",1765154249727,0.09928873,3070.2,3070.1,1.14748455]
["bitfinex","ETHUSD",1765154250208,0.09928873,3070.4,3070.1,1.14748455]
["bitfinex","ETHUSD",1765154250398,0.09928873,3070.4,3070.3,1.14748455]
["bitfinex","ETHUSD",1765154250602,0.09928873,3070.6,3070.3,1.61278455]
["bitfinex","ETHUSD",1765154250803,0.09928873,3070.6,3070.3,1.14748455]
["bitfinex","ETHUSD",1765154251737,0.09928873,3070.6,3070.5,1.14748455]
["bitfinex","ETHUSD",1765154252235,0.09928873,3070.6,3070.3,1.14748455]
["bitfinex","ETHUSD",1765154252603,0.09928873,3070.6,3070.5,1.14748455]
["bitfinex","ETHUSD",1765154254136,0.09928873,3070.6,3070.3,1.14748455]
["bitfinex","ETHUSD",1765154255044,0.09928873,3070.3,3070.1,0.527]
["bitfinex","ETHUSD",1765154255208,0.09928873,3070.3,3070.2,1.14748455]
["bitfinex","ETHUSD",1765154255545,0.09928873,3070.5,3070.2,4.86984257]
["bitfinex","ETHUSD",1765154255708,0.09928873,3070.5,3070.4,1.14748455]
["bitfinex","ETHUSD",1765154255904,0.09928873,3070.5,3070.1,0.7175]
["bitfinex","ETHUSD",1765154256132,0.09928873,3070.1,3069.7,3.25762379]
["bitfinex","ETHUSD",1765154256333,0.09928873,3070.1,3070.0,1.14748455]
["bitfinex","ETHUSD",1765154256640,0.09928873,3069.9,3069.8,1.14748455]
["bitfinex","ETHUSD",1765154256839,0.09928873,3070.1,3069.8,4.40499694]
["bitfinex","ETHUSD",1765154257143,0.09928873,3070.1,3070.0,1.14748455]
["bitfinex","ETHUSD",1765154257840,0.09928873,3070.1,3069.9,1.14748455]
["bitfinex","ETHUSD",1765154258157,6.96852996,3070.5,3069.6,4.93216761]
["bitfinex","ETHUSD",1765154258442,0.09928873,3069.9,3069.8,1.14748455]
["bitfinex","ETHUSD",1765154260958,0.09928873,3069.9,3069.6,4.93216761]
["bitfinex","ETHUSD",1765154261159,0.09928873,3069.9,3069.6,1.67448455]
["bitfinex","ETHUSD",1765154261460,0.09928873,3069.9,3069.8,1.14748455]
["bitfinex","ETHUSD",1765154262734,0.09928873,3069.8,3069.6,1.67448455]
["bitfinex","ETHUSD",1765154262937,0.09928873,3069.7,3069.6,1.67448455]
["bitfinex","ETHUSD",1765154263270,3.6236187,3070.2,3069.6,1.67448455]
["bitfinex","ETHUSD",1765154263271,0.09928873,3069.8,3069.6,1.67448455]
["bitfinex","ETHUSD",1765154263432,0.09928873,3070.2,3069.7,0.9546]
["bitfinex","ETHUSD",1765154263632,0.09928873,3070.2,3070.0,1.14748455]
["bitfinex","ETHUSD",1765154263829,3.35641336,3070.2,3070.0,1.14748455]
["bitfinex","ETHUSD",1765154264467,0.09928873,3069.9,3069.8,1.14748455]
["bitfinex","ETHUSD",1765154266135,0.09928873,3069.9,3069.6,1.67448455]
["bitfinex","ETHUSD",1765154266335,0.09928873,3069.6,3069.4,1.14748455]
["bitfinex","ETHUSD",1765154266550,0.09928873,3069.6,3069.5,1.14748455]
["bitfinex","ETHUSD",1765154266949,0.09928873,3069.6,3069.3,0.526]
["bitfinex","ETHUSD",1765154266950,0.09928873,3069.5,3069.3,0.526]
["bitfinex","ETHUSD",1765154267179,0.09928873,3069.5,3069.4,1.14748455]
["bitfinex","ETHUSD",1765154267980,0.09928873,3069.3,3069.2,1.14748455]
["bitfinex","ETHUSD",1765154268872,0.6381,3069.9,3069.0,1.67348455]
["bitfinex","ETHUSD",1765154268873,0.09928873,3069.4,3069.0,1.67348455]
["bitfinex","ETHUSD",1765154269073,0.09928873,3069.4,3069.2,1.14748455]
["bitfinex","ETHUSD",1765154269778,3.25764732,3069.7,3069.2,1.14748455]
["bitfinex","ETHUSD",1765154269946,0.48208873,3069.3,3069.2,1.14748455]
["bitfinex","ETHUSD",1765154270513,1.15163606,3070.5,3069.2,5.36026257]
["bitfinex","ETHUSD",1765154270642,0.09928873,3069.9,3069.8,1.14748455]
["bitfinex","ETHUSD",1765154271160,0.57738873,3069.9,3069.6,1.14748455]
["bitfinex","ETHUSD",1765154271750,0.09928873,3069.7,3069.6,1.14748455]
["bitfinex","ETHUSD",1765154273079,0.09928873,3070.3,3069.6,4.875438]
["bitfinex","ETHUSD",1765154273280,0.09928873,3070.3,3069.9,1.14748455]
["bitfinex","ETHUSD",1765154274497,0.09928873,3070.4,3070.1,1.14748455]
["bitfinex","ETHUSD",1765154274697,0.09928873,3070.5,3070.3,1.61768455]
["bitfinex","ETHUSD",1765154275292,0.09928873,3070.6,3070.4,0.4702]
["bitfinex","ETHUSD",1765154275497,0.09928873,3070.7,3070.5,1.14748455]
["bitfinex","ETHUSD",1765154275804,0.80121344,3070.6,3070.5,1.14748455]
["bitfinex","ETHUSD",1765154276015,1.16631344,3070.6,3070.3,1.14748455]
["bitfinex","ETHUSD",1765154276312,0.70192471,3070.5,3070.3,1.14748455]
["bitfinex","ETHUSD",1765154276512,0.46438873,3070.6,3070.3,1.14748455]
["bitfinex","ETHUSD",1765154276713,0.70191791,3070.5,3070.3,1.14748455]
["bitfinex","ETHUSD",1765154276913,0.09928873,3070.6,3070.3,1.14748455]
["bitfinex","ETHUSD",1765154277208,0.70191791,3070.5,3070.3,1.14748455]
["bitfinex","ETHUSD",1765154277402,0.09928873,3070.6,3070.3,1.14748455]
["bitfinex","ETHUSD",1765154277604,0.70191294,3070.5,3070.3,1.14748455]
["bitfinex","ETHUSD",1765154277910,0.09928873,3070.4,3070.3,1.14748455]
["bitfinex","ETHUSD",1765154278277,3.2566194,3070.7,3070.3,1.14748455]
["bitfinex","ETHUSD",1765154278480,0.80123279,3070.6,3070.5,1.14748455]
["bitfinex","ETHUSD",1765154278919,0.80123279,3070.6,3070.3,1.14748455]
["bitfinex","ETHUSD",1765154279124,0.80123279,3070.6,3070.1,1.14748455]
["bitfinex","ETHUSD",1765154279125,0.09928873,3070.3,3070.1,1.14748455]
["bitfinex","ETHUSD",1765154279977,0.09928873,3070.3,3069.9,4.4049031]
["bitfinex","ETHUSD",1765154279978,0.47498873,3070.2,3069.9,1.14748455]
["bitfinex","ETHUSD",1765154280179,0.47498873,3070.2,3070.1,1.14748455]
["bitfinex","ETHUSD",1765154280512,0.09928873,3070.2,3070.1,1.62618455]
["bitfinex","ETHUSD",1765154280681,0.09928873,3070.2,3070.1,1.14748455]
["bitfinex","ETHUSD",1765154282458,0.09928873,3069.9,3069.2,1.14748455]
["bitfinex","ETHUSD",1765154282592,0.09928873,3069.6,3069.2,1.14748455]
["bitfinex","ETHUSD",1765154283301,0.09928873,3069.6,3069.4,1.14748455]
["bitfinex","ETHUSD",1765154284311,0.09928873,3069.3,3069.2,1.14748455]
["bitfinex","ETHUSD",1765154284495,0.3617,3069.5,3069.2,0.4787]
["bitfinex","ETHUSD",1765154284496,0.09928873,3069.5,3069.2,0.4787]
["bitfinex","ETHUSD",1765154284690,0.09928873,3069.5,3069.3,1.14748455]
["bitfinex","ETHUSD",1765154284897,0.55338873,3069.3,3069.2,1.14748455]
["bitfinex","ETHUSD",1765154285731,0.09928873,3069.3,3069.0,4.9308749]
["bitfinex","ETHUSD",1765154286027,0.09928873,3069.3,3069.2,1.14748455]
["bitfinex","ETHUSD",1765154287244,0.09928873,3069.3,3069.0,4.93085555]
["bitfinex","ETHUSD",1765154287245,0.09928873,3069.1,3069.0,2.39807866]
["bitfinex","ETHUSD",1765154287540,0.09928873,3069.1,3069.0,4.50898446]
["bitfinex","ETHUSD",1765154287737,0.09928873,3069.2,3069.0,6.13516901]
["bitfinex","ETHUSD",1765154288394,0.09928873,3069.3,3069.1,0.4787]
["bitfinex","ETHUSD",1765154288633,0.09928873,3069.5,3069.2,1.14748455]
["bitfinex","ETHUSD",1765154288841,0.09928873,3069.5,3069.2,1.62618455]
["bitfinex","ETHUSD",1765154289017,0.09928873,3069.5,3069.4,1.14748455]
["bitfinex","ETHUSD",1765154291369,0.09928873,3069.5,3069.2,1.14748455]
["bitfinex","ETHUSD",1765154291569,0.09928873,3069.5,3069.2,4.40564536]
["bitfinex","ETHUSD",1765154291774,0.09928873,3069.5,3069.2,1.14748455]
["bitfinex","ETHUSD",1765154291970,0.09928873,3069.5,3069.2,4.40562452]
["bitfinex","ETHUSD",1765154292277,0.09928873,3069.2,3069.0,1.67248455]
["bitfinex","ETHUSD",1765154292475,0.09928873,3069.2,3069.0,4.93085704]
["bitfinex","ETHUSD",1765154292773,0.09928873,3069.2,3069.1,0.4787]
["bitfinex","ETHUSD",1765154293385,0.09928873,3069.2,3069.0,4.93085704]
["bitfinex","ETHUSD",1765154294170,0.09928873,3069.2,3069.1,0.4787]
["bitfinex","ETHUSD",1765154294492,0.09928873,3069.2,3069.0,4.93085704]
["bitfinex","ETHUSD",1765154294707,0.09928873,3069.4,3069.1,0.6771]
["bitfinex","ETHUSD",1765154294877,0.09928873,3069.4,3069.3,1.14748455]
["bitfinex","ETHUSD",1765154295200,0.09928873,3069.7,3069.3,1.62618455]
["bitfinex","ETHUSD",1765154295401,0.09928873,3069.7,3069.5,1.14748455]
["bitfinex","ETHUSD",1765154295798,0.09928873,3069.7,3069.3,1.14748455]
["bitfinex","ETHUSD",1765154296166,0.09928873,3069.7,3069.2,0.4591]
["bitfinex","ETHUSD",1765154296385,0.09928873,3069.4,3069.2,1.14748455]
["bitfinex","ETHUSD",1765154296960,0.09928873,3069.4,3069.2,4.40559965]
["bitfinex","ETHUSD",1765154297367,0.09928873,3069.4,3069.3,0.4787]
["bitfinex","ETHUSD",1765154298401,0.09928873,3069.4,3069.0,4.93081406]
["bitfinex","ETHUSD",1765154298402,0.8354,3069.4,3069.0,4.93081406]
["bitfinex","ETHUSD",1765154298572,0.09928873,3069.1,3069.0,4.93081406]
["bitfinex","ETHUSD",1765154298994,0.09928873,3069.1,3069.0,5.40951406]
["bitfinex","ETHUSD",1765154299487,0.09928873,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1765154299665,0.10288873,3069.0,3068.9,1.87407866]
["bitfinex","ETHUSD",1765154300196,0.09928873,3069.0,3068.9,5.13257518]
["bitfinex","ETHUSD",1765154300366,0.09928873,3069.0,3068.9,5.61127518]
["bitfinex","ETHUSD",1765154301223,0.09928873,3069.0,3068.9,1.87407866]
["bitfinex","ETHUSD",1765154301424,0.09928873,3069.0,3068.9,5.13257518]
["bitfinex","ETHUSD",1765154302000,0.09928873,3069.0,3068.9,2.33207866]
["bitfinex","ETHUSD",1765154302329,0.09928873,3069.0,3068.9,5.59057518]
["bitfinex","ETHUSD",1765154303313,0.09928873,3069.1,3068.9,2.33207866]
["bitfinex","ETHUSD",1765154303510,0.70172546,3069.6,3068.9,5.59053511]
["bitfinex","ETHUSD",1765154303711,0.09928873,3069.3,3069.1,1.14748455]
["bitfinex","ETHUSD",1765154305099,0.09928873,3069.5,3069.2,0.458]
["bitfinex","ETHUSD",1765154305296,0.09928873,3069.5,3069.3,1.14748455]
["bitfinex","ETHUSD",1765154305686,0.09928873,3069.5,3069.4,0.458]
["bitfinex","ETHUSD",1765154306723,0.09928873,3069.5,3069.3,1.14748455]
["bitfinex","ETHUSD",1765154308235,0.3825,3069.4,3069.3,1.14748455]
["bitfinex","ETHUSD",1765154308421,0.09928873,3069.5,3069.3,1.14748455]
["bitfinex","ETHUSD",1765154308620,0.09928873,3069.5,3069.4,0.458]
["bitfinex","ETHUSD",1765154309043,0.09928873,3069.5,3069.3,1.14748455]
["bitfinex","ETHUSD",1765154309723,0.3825,3069.4,3069.3,1.14748455]
["bitfinex","ETHUSD",1765154310107,0.8356,3069.4,3069.2,0.97837625]
["bitfinex","ETHUSD",1765154310312,0.8356,3069.4,3068.9,0.72659411]
["bitfinex","ETHUSD",1765154310313,0.09928873,3069.0,3068.9,0.72659411]
["bitfinex","ETHUSD",1765154310599,1.63814824,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1765154310893,1.80196306,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1765154311630,1.42246306,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1765154311999,1.80196306,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1765154312526,5.06035341,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1765154313305,1.42246306,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1765154313918,0.80184824,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1765154314521,0.09928873,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1765154315032,0.70215995,3069.2,3068.9,0.459]
["bitfinex","ETHUSD",1765154315237,0.1904,3070.3,3069.5,1.14748455]
["bitfinex","ETHUSD",1765154315438,0.09928873,3070.0,3069.8,1.14748455]
["bitfinex","ETHUSD",1765154315600,0.09928873,3070.2,3069.8,1.14748455]
["bitfinex","ETHUSD",1765154315804,0.09928873,3070.2,3070.1,0.458]
["bitfinex","ETHUSD",1765154316215,0.70188728,3070.5,3070.1,1.1433]
["bitfinex","ETHUSD",1765154316433,0.09928873,3070.3,3069.9,0.523]
["bitfinex","ETHUSD",1765154316740,0.09928873,3070.4,3070.2,0.458]
["bitfinex","ETHUSD",1765154317101,0.09928873,3070.4,3070.1,0.97809873]
["bitfinex","ETHUSD",1765154318133,0.09928873,3070.4,3070.1,4.23529369]
["bitfinex","ETHUSD",1765154318637,0.09928873,3070.4,3070.3,1.60548455]
["bitfinex","ETHUSD",1765154320133,0.09928873,3070.5,3070.3,0.458]
["bitfinex","ETHUSD",1765154320338,0.09928873,3070.5,3070.2,1.14748455]
["bitfinex","ETHUSD",1765154321239,0.4538,3070.7,3070.2,1.14748455]
["bitfinex","ETHUSD",1765154321409,0.09928873,3070.4,3070.3,0.97800308]
["bitfinex","ETHUSD",1765154321608,0.09928873,3070.4,3070.2,1.14748455]
["bitfinex","ETHUSD",1765154321839,0.09928873,3070.4,3070.2,2.12553226]
["bitfinex","ETHUSD",1765154322909,0.09928873,3070.7,3070.3,0.458]
["bitfinex","ETHUSD",1765154323108,1.75466182,3071.6,3070.3,0.458]
["bitfinex","ETHUSD",1765154323109,0.09928873,3071.5,3070.7,1.13109811]
["bitfinex","ETHUSD",1765154323316,0.09928873,3071.5,3071.0,0.458]
["bitfinex","ETHUSD",1765154323842,0.09928873,3071.5,3071.1,1.57366325]
["bitfinex","ETHUSD",1765154324148,0.09928873,3071.3,3071.1,0.88836325]
["bitfinex","ETHUSD",1765154324330,0.09928873,3071.5,3071.2,0.458]
["bitfinex","ETHUSD",1765154324532,0.09928873,3071.5,3071.2,1.60548455]
["bitfinex","ETHUSD",1765154325211,0.09928873,3071.4,3071.2,1.60548455]
["bitfinex","ETHUSD",1765154326220,0.003,3071.9,3071.3,1.93204808]
["bitfinex","ETHUSD",1765154326426,0.003,3071.9,3071.8,0.458]
["bitfinex","ETHUSD",1765154327023,0.003,3071.9,3071.8,1.4355824]
["bitfinex","ETHUSD",1765154327529,0.003,3071.9,3071.8,1.9318824]
["bitfinex","ETHUSD",1765154328358,0.003,3071.9,3071.8,3.43960365]
["bitfinex","ETHUSD",1765154328511,0.003,3071.9,3071.8,6.69502392]
["bitfinex","ETHUSD",1765154330142,0.003,3071.9,3071.1,0.405504]
["bitfinex","ETHUSD",1765154330143,1.0145,3071.9,3071.4,1.14748455]
["bitfinex","ETHUSD",1765154330340,0.09928873,3071.6,3071.4,1.14748455]
["bitfinex","ETHUSD",1765154330850,0.003,3071.9,3071.5,4.10063282]
["bitfinex","ETHUSD",1765154331039,0.003,3071.9,3071.6,1.1759801]
["bitfinex","ETHUSD",1765154331348,0.10228873,3071.9,3071.4,4.40330849]
["bitfinex","ETHUSD",1765154331558,0.10228873,3071.9,3071.4,4.87800849]
["bitfinex","ETHUSD",1765154332552,0.10228873,3071.9,3071.4,4.40330849]
["bitfinex","ETHUSD",1765154332755,0.003,3071.9,3071.8,1.14748455]
["bitfinex","ETHUSD",1765154333124,0.003,3071.9,3071.8,1.61128455]
["bitfinex","ETHUSD",1765154333933,0.003,3071.9,3071.8,0.4638]
["bitfinex","ETHUSD",1765154334233,1.11358873,3071.9,3071.7,0.4854]
["bitfinex","ETHUSD",1765154334440,0.0048,3071.8,3071.7,0.4854]
["bitfinex","ETHUSD",1765154334659,0.10228873,3071.9,3071.8,1.14748455]
["bitfinex","ETHUSD",1765154334954,0.10228873,3071.9,3071.7,0.4854]
["bitfinex","ETHUSD",1765154335123,0.10228873,3071.9,3071.8,1.61128455]
["bitfinex","ETHUSD",1765154335330,0.003,3071.9,3071.8,4.86670482]
["bitfinex","ETHUSD",1765154335529,0.003,3071.9,3071.8,5.34140482]
["bitfinex","ETHUSD",1765154335943,0.003,3071.9,3071.8,2.08598455]
["bitfinex","ETHUSD",1765154336141,0.58658873,3071.9,3071.7,0.4854]
["bitfinex","ETHUSD",1765154336342,0.3347,3071.8,3071.7,0.4854]
["bitfinex","ETHUSD",1765154336668,0.09928873,3071.6,3071.4,1.14748455]
["bitfinex","ETHUSD",1765154336957,0.09928873,3071.3,3071.0,1.14748455]
["bitfinex","ETHUSD",1765154337328,0.09928873,3070.9,3070.8,0.97783094]
["bitfinex","ETHUSD",1765154337535,0.10278873,3070.9,3070.7,1.14748455]
["bitfinex","ETHUSD",1765154337734,0.10278873,3070.9,3070.7,1.61658455]
["bitfinex","ETHUSD",1765154338029,0.09928873,3070.7,3070.6,0.72559411]
["bitfinex","ETHUSD",1765154338457,0.09928873,3070.7,3070.6,0.89094191]
["bitfinex","ETHUSD",1765154338758,0.09928873,3070.7,3070.5,2.39507866]
["bitfinex","ETHUSD",1765154338955,0.09928873,3070.7,3070.6,0.9288]
["bitfinex","ETHUSD",1765154339156,0.09928873,3070.9,3070.6,1.98310679]
["bitfinex","ETHUSD",1765154339462,0.09928873,3070.9,3070.8,1.14748455]
["bitfinex","ETHUSD",1765154339959,0.09928873,3071.1,3070.8,1.60408455]
["bitfinex","ETHUSD",1765154340162,0.4691,3070.9,3070.8,1.14748455]
["bitfinex","ETHUSD",1765154340332,0.09928873,3071.0,3070.8,1.14748455]
["bitfinex","ETHUSD",1765154340534,0.09928873,3071.1,3070.9,0.4566]
["bitfinex","ETHUSD",1765154340961,0.09928873,3071.1,3070.8,1.14748455]
["bitfinex","ETHUSD",1765154341663,0.09928873,3071.1,3070.2,1.14748455]
["bitfinex","ETHUSD",1765154341664,0.6682,3070.9,3070.2,1.14748455]
["bitfinex","ETHUSD",1765154341877,0.09928873,3070.5,3070.4,1.14748455]
["bitfinex","ETHUSD",1765154342042,0.09928873,3070.6,3070.4,1.60408455]
["bitfinex","ETHUSD",1765154344049,0.09928873,3070.4,3070.2,1.14748455]
["bitfinex","ETHUSD",1765154344633,0.09928873,3070.4,3070.2,4.40459242]
["bitfinex","ETHUSD",1765154344830,0.09928873,3070.3,3070.2,1.87307866]
["bitfinex","ETHUSD",1765154345143,0.09928873,3070.3,3070.2,1.14748455]
["bitfinex","ETHUSD",1765154345348,0.4709,3070.7,3070.0,5.13040765]
["bitfinex","ETHUSD",1765154345549,3.25655337,3070.8,3070.4,1.14748455]
["bitfinex","ETHUSD",1765154345766,1.1933,3070.9,3070.4,1.14748455]
["bitfinex","ETHUSD",1765154345767,0.09928873,3070.6,3070.4,1.14748455]
["bitfinex","ETHUSD",1765154345980,1.14748455,3071.4,3070.8,0.4566]
["bitfinex","ETHUSD",1765154345981,0.09928873,3071.4,3070.8,0.4566]
["bitfinex","ETHUSD",1765154346179,0.09928873,3071.4,3071.2,1.14748455]
["bitfinex","ETHUSD",1765154346848,0.09928873,3071.4,3071.3,1.14748455]
["bitfinex","ETHUSD",1765154347047,0.09928873,3071.4,3071.1,1.14748455]
["bitfinex","ETHUSD",1765154347248,0.57148873,3071.4,3071.1,1.14748455]
["bitfinex","ETHUSD",1765154348085,0.57148873,3071.4,3070.5,0.72559411]
["bitfinex","ETHUSD",1765154348086,0.09928873,3071.0,3070.5,0.72559411]
["bitfinex","ETHUSD",1765154348256,0.4722,3071.4,3070.5,3.98231253]
["bitfinex","ETHUSD",1765154348257,0.09928873,3070.8,3070.5,3.98231253]
["bitfinex","ETHUSD",1765154348454,0.09928873,3070.8,3070.7,0.72559411]
["bitfinex","ETHUSD",1765154348754,0.09928873,3070.5,3070.3,0.522]
["bitfinex","ETHUSD",1765154348957,0.09928873,3070.5,3070.4,1.14748455]
["bitfinex","ETHUSD",1765154349255,0.09928873,3070.7,3070.4,4.86098918]
["bitfinex","ETHUSD",1765154349457,0.09928873,3070.9,3070.6,1.60408455]
["bitfinex","ETHUSD",1765154349682,3.25563763,3071.6,3070.8,1.14748455]
["bitfinex","ETHUSD",1765154349885,0.09928873,3071.1,3071.0,1.14748455]
["bitfinex","ETHUSD",1765154350058,0.09928873,3071.3,3070.8,1.60408455]
["bitfinex","ETHUSD",1765154350381,0.09928873,3071.3,3071.1,1.14748455]
["bitfinex","ETHUSD",1765154350805,0.43728873,3071.2,3071.1,1.14748455]
["bitfinex","ETHUSD",1765154351087,0.09928873,3071.1,3070.9,3.25637435]
["bitfinex","ETHUSD",1765154351254,0.09928873,3071.1,3071.0,1.14748455]
["bitfinex","ETHUSD",1765154351970,3.72663367,3071.6,3071.0,1.60408455]
["bitfinex","ETHUSD",1765154351971,0.4709,3071.6,3071.0,1.60408455]
["bitfinex","ETHUSD",1765154352179,0.09928873,3071.3,3071.2,1.14748455]
["bitfinex","ETHUSD",1765154352983,0.09928873,3071.0,3070.9,0.97780863]
["bitfinex","ETHUSD",1765154353199,0.43528873,3071.0,3070.9,0.97780863]
["bitfinex","ETHUSD",1765154353362,0.09928873,3071.4,3070.9,4.91328935]
["bitfinex","ETHUSD",1765154353685,0.09928873,3071.4,3071.0,1.14748455]
["bitfinex","ETHUSD",1765154353887,0.09928873,3071.1,3070.9,3.25635311]
["bitfinex","ETHUSD",1765154354090,0.09928873,3071.3,3071.1,1.14748455]
["bitfinex","ETHUSD",1765154354862,0.09928873,3071.3,3071.2,0.4566]
["bitfinex","ETHUSD",1765154355061,0.003,3071.9,3071.4,1.13109811]
["bitfinex","ETHUSD",1765154355262,0.003,3071.9,3071.8,1.60408455]
["bitfinex","ETHUSD",1765154358577,0.09928873,3071.2,3071.1,1.14748455]
["bitfinex","ETHUSD",1765154358889,0.09928873,3070.9,3070.8,1.66948455]
["bitfinex","ETHUSD",1765154359263,0.43328873,3070.9,3070.6,1.84764775]
["bitfinex","ETHUSD",1765154359472,0.09928873,3070.9,3070.8,1.14748455]
["bitfinex","ETHUSD",1765154359672,0.43328873,3070.9,3070.6,1.14748455]
["bitfinex","ETHUSD",1765154359888,0.09928873,3070.7,3070.6,1.14748455]
["bitfinex","ETHUSD",1765154360093,0.42868873,3070.7,3070.6,1.14748455]
["bitfinex","ETHUSD",1765154360279,0.09928873,3070.6,3070.5,1.66948455]
["bitfinex","ETHUSD",1765154362891,0.09928873,3070.6,3070.5,4.92628311]
["bitfinex","ETHUSD",1765154363269,0.09928873,3070.6,3070.5,1.66948455]
["bitfinex","ETHUSD",1765154364599,0.09928873,3070.6,3070.5,5.42378311]
["bitfinex","ETHUSD",1765154365059,0.09928873,3071.0,3070.5,7.39209298]
["bitfinex","ETHUSD",1765154365263,0.09928873,3071.0,3070.9,1.14748455]
["bitfinex","ETHUSD",1765154365797,0.70085438,3071.2,3070.9,9.15543325]
["bitfinex","ETHUSD",1765154365798,0.09928873,3071.2,3070.9,9.15543325]
["bitfinex","ETHUSD",1765154365998,0.09928873,3071.2,3071.1,1.14748455]
["bitfinex","ETHUSD",1765154366904,0.2021,3071.9,3071.1,1.64498455]
["bitfinex","ETHUSD",1765154367112,0.09928873,3071.7,3071.5,1.64498455]
["bitfinex","ETHUSD",1765154367466,0.09928873,3071.7,3071.1,1.85249625]
["bitfinex","ETHUSD",1765154367467,0.09928873,3071.4,3071.0,0.72559411]
["bitfinex","ETHUSD",1765154367667,0.09928873,3071.3,3071.2,1.14748455]
["bitfinex","ETHUSD",1765154367867,0.09928873,3071.7,3071.2,7.65959707]
["bitfinex","ETHUSD",1765154368177,0.09928873,3071.7,3071.6,1.14748455]
["bitfinex","ETHUSD",1765154370688,0.09928873,3071.7,3071.6,4.90061679]
["bitfinex","ETHUSD",1765154370888,0.10228873,3071.9,3071.6,5.37731679]
["bitfinex","ETHUSD",1765154371105,0.10228873,3071.9,3071.6,2.12168455]
["bitfinex","ETHUSD",1765154371314,0.09928873,3071.5,3071.4,1.14748455]
["bitfinex","ETHUSD",1765154371709,0.09928873,3071.5,3071.4,4.40332879]
["bitfinex","ETHUSD",1765154374121,0.003,3071.9,3071.5,0.405504]
["bitfinex","ETHUSD",1765154374291,0.003,3071.9,3071.8,1.64498455]
["bitfinex","ETHUSD",1765154374605,3.44453774,3073.1,3071.8,1.64498455]
["bitfinex","ETHUSD",1765154374606,0.003,3073.2,3072.1,3.839504]
["bitfinex","ETHUSD",1765154374805,0.003,3073.2,3072.8,0.1838]
["bitfinex","ETHUSD",1765154375017,0.003,3073.2,3072.9,0.522]
["bitfinex","ETHUSD",1765154375327,0.003,3073.2,3072.9,0.9987]
["bitfinex","ETHUSD",1765154375488,0.003,3073.2,3073.1,0.4975]
["bitfinex","ETHUSD",1765154375703,0.003,3073.2,3073.1,4.88264125]
["bitfinex","ETHUSD",1765154375902,0.003,3073.2,3073.1,6.27289177]
["bitfinex","ETHUSD",1765154376232,0.003,3073.2,3073.1,1.0195]
["bitfinex","ETHUSD",1765154376654,0.003,3073.2,3073.1,0.522]
["bitfinex","ETHUSD",1765154377238,0.10228873,3073.2,3073.1,0.522]
["bitfinex","ETHUSD",1765154379133,0.10228873,3073.2,3073.1,1.66948455]
["bitfinex","ETHUSD",1765154379436,0.44078873,3073.2,3072.4,0.4767]
["bitfinex","ETHUSD",1765154379632,0.44078873,3073.2,3072.7,1.14748455]
["bitfinex","ETHUSD",1765154379633,0.09928873,3073.0,3072.7,1.14748455]
["bitfinex","ETHUSD",1765154379839,0.09928873,3073.1,3072.8,0.72559411]
["bitfinex","ETHUSD",1765154380429,0.09928873,3073.1,3072.8,4.45659504]
["bitfinex","ETHUSD",1765154380939,0.003,3073.2,3073.0,1.64498455]
["bitfinex","ETHUSD",1765154381124,0.003,3073.2,3073.1,0.4975]
["bitfinex","ETHUSD",1765154382603,0.003,3073.2,3073.1,4.22824314]
["bitfinex","ETHUSD",1765154385758,0.003,3073.2,3073.1,4.63374714]
["bitfinex","ETHUSD",1765154387864,0.003,3073.2,3073.1,4.22824314]
["bitfinex","ETHUSD",1765154388156,0.003,3073.2,3073.1,4.27254314]
["bitfinex","ETHUSD",1765154388660,0.003,3073.2,3073.1,3.25404314]
["bitfinex","ETHUSD",1765154388861,0.003,3073.2,3072.7,1.14748455]
["bitfinex","ETHUSD",1765154388862,0.4743,3073.2,3072.7,1.14748455]
["bitfinex","ETHUSD",1765154389046,0.4666,3072.8,3072.7,0.521]
["bitfinex","ETHUSD",1765154389249,0.4666,3072.8,3072.4,3.25476096]
["bitfinex","ETHUSD",1765154389431,0.45658873,3072.7,3072.3,3.25487685]
["bitfinex","ETHUSD",1765154389636,0.45658873,3072.7,3072.4,1.66848455]
["bitfinex","ETHUSD",1765154390271,0.09928873,3072.7,3072.4,1.66848455]
["bitfinex","ETHUSD",1765154390673,0.55988873,3072.7,3072.4,1.66848455]
["bitfinex","ETHUSD",1765154390874,0.46248873,3072.5,3072.4,1.14748455]
["bitfinex","ETHUSD",1765154391076,0.46248873,3072.5,3072.4,0.521]
["bitfinex","ETHUSD",1765154391275,0.46248873,3072.5,3072.4,1.66848455]
["bitfinex","ETHUSD",1765154391438,0.46248873,3072.5,3072.4,4.92326908]
["bitfinex","ETHUSD",1765154391634,0.1916,3072.9,3072.4,4.92326908]
["bitfinex","ETHUSD",1765154391635,0.29088873,3072.9,3072.4,8.64075361]
["bitfinex","ETHUSD",1765154391939,0.09928873,3072.8,3072.6,1.14748455]
["bitfinex","ETHUSD",1765154392182,0.09928873,3072.9,3072.6,1.14748455]
["bitfinex","ETHUSD",1765154392335,0.4592,3073.2,3072.8,0.4627]
["bitfinex","ETHUSD",1765154392336,0.10228873,3073.2,3072.8,0.4627]
["bitfinex","ETHUSD",1765154392662,0.10228873,3073.2,3072.9,0.521]
["bitfinex","ETHUSD",1765154392980,0.09928873,3073.0,3072.9,0.521]
["bitfinex","ETHUSD",1765154393141,0.09928873,3072.9,3072.7,0.521]
["bitfinex","ETHUSD",1765154393332,0.09928873,3072.8,3072.7,0.521]
["bitfinex","ETHUSD",1765154393546,0.47078873,3072.8,3072.7,0.521]
["bitfinex","ETHUSD",1765154396168,0.92528873,3072.8,3072.7,0.521]
["bitfinex","ETHUSD",1765154396373,0.92528873,3072.8,3072.4,1.14748455]
["bitfinex","ETHUSD",1765154396374,0.09928873,3072.6,3072.4,4.40216635]
["bitfinex","ETHUSD",1765154396682,3.25440964,3072.8,3072.5,0.521]
["bitfinex","ETHUSD",1765154396848,3.25440964,3072.8,3072.4,0.521]
["bitfinex","ETHUSD",1765154396849,0.3707,3072.5,3072.4,0.521]
["bitfinex","ETHUSD",1765154397169,0.46998873,3072.5,3072.4,0.521]
["bitfinex","ETHUSD",1765154397368,0.09928873,3072.6,3072.4,4.92326908]
["bitfinex","ETHUSD",1765154399070,0.09928873,3072.6,3072.4,1.66848455]
["bitfinex","ETHUSD",1765154399585,0.09928873,3072.6,3072.0,1.62488455]
["bitfinex","ETHUSD",1765154399586,4.08055397,3072.5,3071.6,1.14748455]
["bitfinex","ETHUSD",1765154399797,0.09928873,3071.9,3071.7,1.66848455]
["bitfinex","ETHUSD",1765154399943,0.09928873,3071.9,3071.7,0.521]
["bitfinex","ETHUSD",1765154400147,0.09928873,3071.9,3071.7,1.66848455]
["bitfinex","ETHUSD",1765154400444,0.09928873,3072.0,3071.8,3.25542027]
["bitfinex","ETHUSD",1765154400645,0.09928873,3072.0,3071.7,0.521]
["bitfinex","ETHUSD",1765154400876,0.44818873,3071.8,3071.7,0.521]
["bitfinex","ETHUSD",1765154401189,0.44818873,3071.8,3071.2,4.40348913]
["bitfinex","ETHUSD",1765154401483,1.33818455,3072.4,3071.1,1.14748455]
["bitfinex","ETHUSD",1765154401484,0.09928873,3071.4,3071.1,1.14748455]
["bitfinex","ETHUSD",1765154401645,0.4767,3071.7,3070.6,0.4722]
["bitfinex","ETHUSD",1765154401646,0.09928873,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1765154401845,3.25527796,3072.0,3070.6,0.001]
["bitfinex","ETHUSD",1765154401846,0.69921001,3071.6,3070.7,1.14748455]
["bitfinex","ETHUSD",1765154402052,7.67997929,3072.1,3070.7,1.14748455]
["bitfinex","ETHUSD",1765154402053,0.09928873,3071.3,3070.7,2.08858455]
["bitfinex","ETHUSD",1765154402259,0.09928873,3071.3,3071.0,1.14748455]
["bitfinex","ETHUSD",1765154402549,0.09928873,3071.2,3071.1,0.521]
["bitfinex","ETHUSD",1765154403075,0.09928873,3071.3,3071.1,0.521]
["bitfinex","ETHUSD",1765154403574,3.25546167,3071.8,3071.2,0.4699]
["bitfinex","ETHUSD",1765154403766,0.09928873,3071.6,3071.2,0.4699]
["bitfinex","ETHUSD",1765154404575,0.09928873,3071.6,3071.3,1.14748455]
["bitfinex","ETHUSD",1765154404790,0.09928873,3071.8,3071.3,1.14748455]
["bitfinex","ETHUSD",1765154405281,0.57598873,3071.8,3071.3,1.14748455]
["bitfinex","ETHUSD",1765154405649,0.57598873,3071.8,3071.3,4.40338119]
["bitfinex","ETHUSD",1765154405882,0.09928873,3071.8,3071.3,8.13053143]
["bitfinex","ETHUSD",1765154406245,0.09928873,3071.8,3071.3,3.25589664]
["bitfinex","ETHUSD",1765154406451,0.09928873,3071.4,3071.2,3.25603324]
["bitfinex","ETHUSD",1765154406651,0.4767,3071.8,3070.7,1.14748455]
["bitfinex","ETHUSD",1765154406652,0.09928873,3071.2,3070.8,0.72559411]
["bitfinex","ETHUSD",1765154406862,0.09928873,3071.2,3070.9,1.66848455]
["bitfinex","ETHUSD",1765154407179,0.09928873,3071.1,3070.9,0.521]
["bitfinex","ETHUSD",1765154407773,0.09928873,3070.9,3070.6,1.14848455]
["bitfinex","ETHUSD",1765154407964,0.09928873,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1765154408287,0.3502,3070.7,3070.6,0.522]
["bitfinex","ETHUSD",1765154408948,0.3502,3070.7,3070.6,3.7786925]
["bitfinex","ETHUSD",1765154409152,0.09928873,3070.9,3070.6,4.2485925]
["bitfinex","ETHUSD",1765154409507,0.09928873,3070.9,3070.7,1.14748455]
["bitfinex","ETHUSD",1765154410079,0.09928873,3070.7,3070.6,0.522]
["bitfinex","ETHUSD",1765154410264,0.44948873,3070.7,3070.6,0.522]
["bitfinex","ETHUSD",1765154410466,0.09928873,3070.7,3070.6,0.522]
["bitfinex","ETHUSD",1765154411066,0.09928873,3070.7,3070.6,3.7786925]
["bitfinex","ETHUSD",1765154412295,0.09928873,3070.8,3070.6,3.7786925]
["bitfinex","ETHUSD",1765154413153,0.3489,3070.7,3070.6,0.522]
["bitfinex","ETHUSD",1765154413487,0.44818873,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154413653,0.92358873,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154413856,0.44818873,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154415365,8.01347557,3072.1,3070.6,0.876404]
["bitfinex","ETHUSD",1765154415569,3.44550002,3072.4,3070.7,0.521]
["bitfinex","ETHUSD",1765154415570,0.09928873,3071.3,3070.7,0.521]
["bitfinex","ETHUSD",1765154415791,0.72559411,3071.9,3070.7,0.521]
["bitfinex","ETHUSD",1765154415977,0.09928873,3070.8,3070.7,0.521]
["bitfinex","ETHUSD",1765154416358,0.09928873,3071.0,3070.7,1.4621]
["bitfinex","ETHUSD",1765154416554,8.17890121,3072.0,3070.7,1.4621]
["bitfinex","ETHUSD",1765154416555,0.09928873,3071.1,3070.8,3.25648039]
["bitfinex","ETHUSD",1765154416960,0.09928873,3071.1,3070.9,1.14748455]
["bitfinex","ETHUSD",1765154417860,0.8243,3071.0,3070.6,0.001]
["bitfinex","ETHUSD",1765154418077,0.44818873,3070.7,3070.6,0.72659411]
["bitfinex","ETHUSD",1765154419192,0.44818873,3070.7,3070.6,3.98328661]
["bitfinex","ETHUSD",1765154419505,0.09928873,3070.8,3070.6,4.45318661]
["bitfinex","ETHUSD",1765154419995,0.09928873,3070.8,3070.6,3.98328661]
["bitfinex","ETHUSD",1765154420196,0.09928873,3071.3,3070.8,0.405504]
["bitfinex","ETHUSD",1765154420398,1.62418455,3071.8,3070.9,0.521]
["bitfinex","ETHUSD",1765154420399,0.09928873,3071.0,3070.9,0.521]
["bitfinex","ETHUSD",1765154420808,0.09928873,3071.1,3070.9,0.521]
["bitfinex","ETHUSD",1765154421310,0.45708873,3071.0,3070.9,0.521]
["bitfinex","ETHUSD",1765154421516,0.92358873,3071.0,3070.9,0.521]
["bitfinex","ETHUSD",1765154421886,0.09928873,3070.8,3070.7,3.25656919]
["bitfinex","ETHUSD",1765154422281,0.09928873,3070.7,3070.6,1.24759411]
["bitfinex","ETHUSD",1765154422708,0.09928873,3070.7,3070.6,4.50428661]
["bitfinex","ETHUSD",1765154423309,0.09928873,3070.7,3070.6,4.96688661]
["bitfinex","ETHUSD",1765154423618,0.09928873,3070.8,3070.6,6.28300403]
["bitfinex","ETHUSD",1765154424185,0.09928873,3070.8,3070.6,5.82040403]
["bitfinex","ETHUSD",1765154425197,0.45708873,3070.7,3070.6,5.82040403]
["bitfinex","ETHUSD",1765154425792,0.09928873,3070.7,3070.6,5.82040403]
["bitfinex","ETHUSD",1765154426118,0.09928873,3070.7,3070.6,0.522]
["bitfinex","ETHUSD",1765154426325,0.3578,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154426493,0.45708873,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154427210,1.14748455,3071.4,3070.6,0.001]
["bitfinex","ETHUSD",1765154427211,0.87356548,3071.7,3070.7,0.405504]
["bitfinex","ETHUSD",1765154427411,0.09928873,3071.3,3071.1,1.14748455]
["bitfinex","ETHUSD",1765154427723,0.4676,3071.8,3071.1,0.521]
["bitfinex","ETHUSD",1765154427724,0.09928873,3071.2,3071.1,0.521]
["bitfinex","ETHUSD",1765154428086,0.09928873,3071.3,3071.1,0.9836]
["bitfinex","ETHUSD",1765154429524,0.09928873,3071.3,3071.1,4.23970946]
["bitfinex","ETHUSD",1765154430920,0.09928873,3071.3,3071.1,5.38719401]
["bitfinex","ETHUSD",1765154431618,0.09928873,3071.6,3071.2,2.07808455]
["bitfinex","ETHUSD",1765154431803,0.70215308,3071.5,3071.4,1.14748455]
["bitfinex","ETHUSD",1765154432004,1.63737455,3072.1,3071.4,1.66848455]
["bitfinex","ETHUSD",1765154432005,0.09928873,3071.8,3071.4,1.66848455]
["bitfinex","ETHUSD",1765154432324,1.16977455,3072.3,3071.6,1.14748455]
["bitfinex","ETHUSD",1765154432325,0.09928873,3072.0,3071.6,1.14748455]
["bitfinex","ETHUSD",1765154432492,0.09928873,3072.0,3071.7,0.4626]
["bitfinex","ETHUSD",1765154432689,0.09928873,3072.0,3071.8,0.521]
["bitfinex","ETHUSD",1765154433114,0.09928873,3072.2,3071.9,0.4626]
["bitfinex","ETHUSD",1765154433422,0.72559411,3072.5,3071.9,0.468]
["bitfinex","ETHUSD",1765154433423,0.70176944,3072.1,3071.9,0.468]
["bitfinex","ETHUSD",1765154433596,0.09928873,3072.1,3072.0,0.72559411]
["bitfinex","ETHUSD",1765154433931,1.14748455,3072.7,3072.0,1.63838495]
["bitfinex","ETHUSD",1765154433932,0.09928873,3072.3,3072.0,1.63838495]
["bitfinex","ETHUSD",1765154434127,0.09928873,3072.3,3072.0,2.10638495]
["bitfinex","ETHUSD",1765154434628,0.09928873,3072.3,3072.0,1.63838495]
["bitfinex","ETHUSD",1765154434938,0.1907,3073.0,3072.0,1.63838495]
["bitfinex","ETHUSD",1765154434939,0.09928873,3073.1,3072.2,3.81988087]
["bitfinex","ETHUSD",1765154435137,0.87656548,3073.2,3073.0,3.62178087]
["bitfinex","ETHUSD",1765154435138,0.003,3073.2,3073.0,3.62178087]
["bitfinex","ETHUSD",1765154435293,0.003,3073.2,3073.1,1.89299411]
["bitfinex","ETHUSD",1765154435495,0.003,3073.2,3073.1,4.88944314]
["bitfinex","ETHUSD",1765154435726,0.003,3073.2,3073.1,5.14703725]
["bitfinex","ETHUSD",1765154436524,0.003,3073.2,3073.1,5.61503725]
["bitfinex","ETHUSD",1765154437223,0.003,3073.2,3072.7,3.65991546]
["bitfinex","ETHUSD",1765154437224,0.09928873,3073.0,3072.7,0.405504]
["bitfinex","ETHUSD",1765154437424,0.003,3073.2,3072.9,0.4626]
["bitfinex","ETHUSD",1765154437635,0.003,3073.2,3073.1,3.71664314]
["bitfinex","ETHUSD",1765154438229,0.003,3073.2,3073.1,4.12214714]
["bitfinex","ETHUSD",1765154438424,0.003,3073.2,3073.1,4.59014714]
["bitfinex","ETHUSD",1765154438613,0.003,3073.2,3073.1,3.65954714]
["bitfinex","ETHUSD",1765154439207,0.003,3073.2,3073.1,4.12214714]
["bitfinex","ETHUSD",1765154439401,0.003,3073.2,3073.1,4.59014714]
["bitfinex","ETHUSD",1765154439737,0.003,3073.2,3073.1,4.12214714]
["bitfinex","ETHUSD",1765154440320,0.09928873,3073.0,3072.4,0.72559411]
["bitfinex","ETHUSD",1765154440638,0.09928873,3072.8,3072.6,0.72559411]
["bitfinex","ETHUSD",1765154440846,0.09928873,3072.7,3072.1,1.14748455]
["bitfinex","ETHUSD",1765154441047,0.09928873,3072.5,3072.2,0.521]
["bitfinex","ETHUSD",1765154441218,0.09928873,3072.6,3072.4,1.14748455]
["bitfinex","ETHUSD",1765154441949,0.09928873,3072.6,3072.4,4.40224622]
["bitfinex","ETHUSD",1765154442940,0.09928873,3072.6,3072.4,1.14748455]
["bitfinex","ETHUSD",1765154443236,0.09928873,3072.6,3072.4,4.40226433]
["bitfinex","ETHUSD",1765154443447,0.09928873,3072.9,3072.5,1.18819411]
["bitfinex","ETHUSD",1765154443739,0.09928873,3073.0,3072.8,1.14748455]
["bitfinex","ETHUSD",1765154444139,0.003,3073.2,3073.0,0.72559411]
["bitfinex","ETHUSD",1765154444339,0.003,3073.2,3073.1,1.857104]
["bitfinex","ETHUSD",1765154444551,0.003,3073.2,3073.1,1.389104]
["bitfinex","ETHUSD",1765154445744,0.003,3073.2,3073.1,1.857104]
["bitfinex","ETHUSD",1765154445952,0.003,3073.2,3073.1,8.20926468]
["bitfinex","ETHUSD",1765154446241,0.003,3073.2,3073.1,7.68826468]
["bitfinex","ETHUSD",1765154446548,0.003,3073.2,3073.1,7.74126468]
["bitfinex","ETHUSD",1765154447254,0.002,3073.7,3073.1,7.74126468]
["bitfinex","ETHUSD",1765154447255,0.002,3073.7,3073.6,3.56468487]
["bitfinex","ETHUSD",1765154447468,0.002,3073.7,3073.6,5.57734747]
["bitfinex","ETHUSD",1765154447614,0.002,3073.7,3073.6,6.09834747]
["bitfinex","ETHUSD",1765154447811,0.002,3073.7,3073.6,9.81946126]
["bitfinex","ETHUSD",1765154449060,0.002,3073.7,3073.6,9.29846126]
["bitfinex","ETHUSD",1765154449263,0.3917,3073.7,3073.6,0.4676]
["bitfinex","ETHUSD",1765154449552,0.3917,3073.7,3073.6,0.521]
["bitfinex","ETHUSD",1765154449848,0.3917,3073.7,3073.6,3.77451379]
["bitfinex","ETHUSD",1765154450636,0.3917,3073.7,3073.6,0.521]
["bitfinex","ETHUSD",1765154450839,0.8554,3073.7,3073.6,0.521]
["bitfinex","ETHUSD",1765154451025,0.95468873,3073.7,3073.6,0.521]
["bitfinex","ETHUSD",1765154451425,0.09928873,3073.6,3073.5,4.4010251]
["bitfinex","ETHUSD",1765154451662,0.09928873,3073.5,3073.2,3.25392279]
["bitfinex","ETHUSD",1765154451923,0.09928873,3073.5,3073.4,1.14748455]
["bitfinex","ETHUSD",1765154452149,0.56298873,3073.5,3073.4,1.14748455]
["bitfinex","ETHUSD",1765154452355,0.95658873,3073.5,3073.4,0.521]
["bitfinex","ETHUSD",1765154452958,0.95658873,3073.5,3072.9,3.25421013]
["bitfinex","ETHUSD",1765154452959,0.09928873,3073.2,3072.6,1.14748455]
["bitfinex","ETHUSD",1765154453127,0.09928873,3073.2,3073.0,1.14748455]
["bitfinex","ETHUSD",1765154453333,0.09928873,3073.2,3073.1,0.521]
["bitfinex","ETHUSD",1765154453853,0.09928873,3073.2,3073.1,3.77504314]
["bitfinex","ETHUSD",1765154454019,0.09928873,3073.4,3073.1,3.77504314]
["bitfinex","ETHUSD",1765154454222,0.09928873,3073.4,3073.2,1.14748455]
["bitfinex","ETHUSD",1765154454456,0.56298873,3073.4,3073.2,1.14748455]
["bitfinex","ETHUSD",1765154454722,0.3936,3073.3,3073.1,0.521]
["bitfinex","ETHUSD",1765154454951,0.3936,3073.3,3073.2,1.14748455]
["bitfinex","ETHUSD",1765154455142,0.09928873,3073.4,3073.2,1.14748455]
["bitfinex","ETHUSD",1765154455851,0.09928873,3073.2,3073.1,0.521]
["bitfinex","ETHUSD",1765154456147,0.49358873,3073.2,3073.1,3.77504314]
["bitfinex","ETHUSD",1765154457318,0.49358873,3073.2,3073.1,0.521]
["bitfinex","ETHUSD",1765154457524,0.95598873,3073.2,3073.1,0.521]
["bitfinex","ETHUSD",1765154458447,0.49358873,3073.2,3073.1,3.77504314]
["bitfinex","ETHUSD",1765154458648,0.09928873,3073.2,3073.1,3.77504314]
["bitfinex","ETHUSD",1765154460838,0.49428873,3073.2,3073.1,0.521]
["bitfinex","ETHUSD",1765154461277,0.49428873,3073.2,3073.1,3.77504314]
["bitfinex","ETHUSD",1765154461769,0.49428873,3073.2,3073.1,0.521]
["bitfinex","ETHUSD",1765154462170,0.95598873,3073.2,3073.1,0.521]
["bitfinex","ETHUSD",1765154462543,0.95598873,3073.2,3072.9,3.25424523]
["bitfinex","ETHUSD",1765154462743,0.09928873,3073.0,3072.9,3.25424523]
["bitfinex","ETHUSD",1765154462976,0.49488873,3073.0,3072.9,3.77524523]
["bitfinex","ETHUSD",1765154463665,0.09928873,3073.0,3072.9,3.77524523]
["bitfinex","ETHUSD",1765154464052,0.49558873,3073.0,3072.9,3.77524523]
["bitfinex","ETHUSD",1765154464451,0.09928873,3072.8,3072.6,1.14748455]
["bitfinex","ETHUSD",1765154464653,0.09928873,3072.8,3072.0,1.4431971]
["bitfinex","ETHUSD",1765154464654,0.09928873,3072.2,3071.8,0.001]
["bitfinex","ETHUSD",1765154464852,0.47208873,3072.0,3071.9,2.10267557]
["bitfinex","ETHUSD",1765154465051,0.47208873,3072.0,3071.9,4.92379885]
["bitfinex","ETHUSD",1765154465580,0.47208873,3072.0,3071.9,0.521]
["bitfinex","ETHUSD",1765154466156,0.47208873,3072.0,3071.8,3.25641319]
["bitfinex","ETHUSD",1765154466157,0.8468,3072.0,3071.8,0.001]
["bitfinex","ETHUSD",1765154466367,0.65508873,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1765154466572,0.09928873,3071.9,3071.8,1.24759411]
["bitfinex","ETHUSD",1765154466878,0.93638873,3071.9,3071.8,1.66948455]
["bitfinex","ETHUSD",1765154467250,0.93638873,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1765154467579,0.93638873,3071.9,3071.8,0.522]
["bitfinex","ETHUSD",1765154467881,0.46248873,3071.9,3071.8,0.522]
["bitfinex","ETHUSD",1765154468455,0.93638873,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1765154468969,4.19170303,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1765154469162,1.70023107,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1765154469949,0.93638873,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1765154470561,0.09928873,3072.2,3071.8,0.4979]
["bitfinex","ETHUSD",1765154470775,0.09928873,3072.2,3071.8,0.001]
["bitfinex","ETHUSD",1765154470967,0.57428873,3072.2,3071.8,0.001]
["bitfinex","ETHUSD",1765154471163,0.46248873,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1765154472146,0.93638873,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1765154472754,1.35555622,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1765154472958,4.61087052,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1765154473982,6.03428779,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1765154474989,6.03428779,3071.9,3071.5,0.001]
["bitfinex","ETHUSD",1765154474990,0.09928873,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1765154475489,0.93638873,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1765154475687,1.10258701,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1765154475892,1.62358701,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1765154476089,2.34918112,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1765154476390,0.09928873,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154476599,4.18447517,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154476775,4.94772732,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154477399,1.69114088,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154477591,4.18447517,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154478487,0.92788873,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154479306,0.45288873,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154479515,0.92668873,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154480190,0.45288873,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154480391,0.92668873,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154480814,1.36415746,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154481020,0.92668873,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154482526,0.45288873,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154482731,0.09928873,3071.2,3070.7,0.405504]
["bitfinex","ETHUSD",1765154482929,0.09928873,3071.4,3071.2,3.25605626]
["bitfinex","ETHUSD",1765154483095,0.09928873,3071.4,3071.1,1.76778455]
["bitfinex","ETHUSD",1765154483299,0.09928873,3071.3,3071.1,5.02394507]
["bitfinex","ETHUSD",1765154483923,0.09928873,3071.3,3071.2,0.4923]
["bitfinex","ETHUSD",1765154485213,0.09928873,3071.4,3071.2,3.74835626]
["bitfinex","ETHUSD",1765154485542,0.6588,3071.9,3071.2,0.4923]
["bitfinex","ETHUSD",1765154485744,0.09928873,3071.3,3071.2,0.4923]
["bitfinex","ETHUSD",1765154485910,0.09928873,3071.3,3071.2,3.74835626]
["bitfinex","ETHUSD",1765154486112,0.09928873,3071.3,3071.2,0.4923]
["bitfinex","ETHUSD",1765154486440,0.09928873,3071.3,3071.2,1.0133]
["bitfinex","ETHUSD",1765154487141,0.09928873,3071.3,3071.2,4.26935626]
["bitfinex","ETHUSD",1765154487346,0.09928873,3071.3,3071.0,0.0993]
["bitfinex","ETHUSD",1765154487542,0.09928873,3071.2,3071.1,0.521]
["bitfinex","ETHUSD",1765154487747,0.09928873,3071.3,3071.2,3.25603822]
["bitfinex","ETHUSD",1765154488344,0.09928873,3071.3,3071.2,0.4923]
["bitfinex","ETHUSD",1765154488923,0.09928873,3071.2,3071.1,0.521]
["bitfinex","ETHUSD",1765154489310,0.09928873,3071.2,3071.1,4.92464683]
["bitfinex","ETHUSD",1765154489851,0.46048873,3071.2,3071.1,3.25616228]
["bitfinex","ETHUSD",1765154490039,0.09928873,3071.4,3071.1,7.48422456]
["bitfinex","ETHUSD",1765154490249,0.09928873,3071.4,3071.2,1.14748455]
["bitfinex","ETHUSD",1765154490412,0.09928873,3071.4,3071.3,0.4923]
["bitfinex","ETHUSD",1765154490616,0.09928873,3071.5,3071.3,0.9719]
["bitfinex","ETHUSD",1765154490817,0.09928873,3071.5,3071.4,0.521]
["bitfinex","ETHUSD",1765154491049,0.09928873,3071.5,3071.4,1.0133]
["bitfinex","ETHUSD",1765154491813,1.89483604,3072.1,3071.1,1.14748455]
["bitfinex","ETHUSD",1765154491814,0.09928873,3071.3,3071.1,1.14748455]
["bitfinex","ETHUSD",1765154492018,0.09928873,3071.3,3071.2,0.521]
["bitfinex","ETHUSD",1765154492218,0.09928873,3071.3,3071.2,1.4929]
["bitfinex","ETHUSD",1765154492445,0.09928873,3071.3,3071.2,1.0133]
["bitfinex","ETHUSD",1765154492753,0.09928873,3071.1,3071.0,3.25626831]
["bitfinex","ETHUSD",1765154493046,0.09928873,3071.1,3071.0,3.77726831]
["bitfinex","ETHUSD",1765154493247,0.09928873,3071.1,3071.0,4.26956831]
["bitfinex","ETHUSD",1765154494232,0.09928873,3071.1,3071.0,3.77726831]
["bitfinex","ETHUSD",1765154494463,0.09928873,3071.1,3071.0,4.26956831]
["bitfinex","ETHUSD",1765154494759,0.09928873,3071.1,3071.0,4.74916831]
["bitfinex","ETHUSD",1765154495118,0.09928873,3071.4,3071.0,8.00543662]
["bitfinex","ETHUSD",1765154495320,0.09928873,3071.4,3071.2,1.14748455]
["bitfinex","ETHUSD",1765154495544,0.09928873,3071.4,3071.3,0.4923]
["bitfinex","ETHUSD",1765154495721,0.09928873,3071.4,3071.3,3.74825024]
["bitfinex","ETHUSD",1765154495934,0.09928873,3071.4,3071.3,0.4923]
["bitfinex","ETHUSD",1765154496137,0.09928873,3071.4,3071.3,0.521]
["bitfinex","ETHUSD",1765154496332,0.46048873,3071.4,3071.3,0.521]
["bitfinex","ETHUSD",1765154498046,0.09928873,3071.4,3071.3,3.77695024]
["bitfinex","ETHUSD",1765154499125,0.46158873,3071.4,3071.3,0.521]
["bitfinex","ETHUSD",1765154499759,0.8323,3071.4,3070.5,3.791]
["bitfinex","ETHUSD",1765154499963,0.45798873,3070.7,3070.5,3.2577551]
["bitfinex","ETHUSD",1765154500206,0.45798873,3070.7,3070.6,0.522]
["bitfinex","ETHUSD",1765154501397,0.45798873,3070.7,3070.6,3.7786925]
["bitfinex","ETHUSD",1765154501897,0.45798873,3070.7,3070.6,0.522]
["bitfinex","ETHUSD",1765154502291,0.45798873,3070.7,3070.6,3.7786925]
["bitfinex","ETHUSD",1765154502465,0.09928873,3070.7,3070.6,3.7786925]
["bitfinex","ETHUSD",1765154502666,0.09928873,3070.7,3070.6,4.2709925]
["bitfinex","ETHUSD",1765154503505,0.09928873,3070.7,3070.6,4.7505925]
["bitfinex","ETHUSD",1765154503711,1.61968455,3071.4,3070.6,4.7505925]
["bitfinex","ETHUSD",1765154503712,0.09928873,3070.8,3070.6,5.66619051]
["bitfinex","ETHUSD",1765154504005,0.09928873,3071.0,3070.9,1.14748455]
["bitfinex","ETHUSD",1765154504176,0.09928873,3071.0,3070.9,4.4038589]
["bitfinex","ETHUSD",1765154504379,0.09928873,3071.2,3070.9,8.63213325]
["bitfinex","ETHUSD",1765154504578,0.09928873,3071.2,3071.1,1.63978455]
["bitfinex","ETHUSD",1765154505608,0.09928873,3071.2,3071.1,2.11938455]
["bitfinex","ETHUSD",1765154506108,0.09928873,3071.3,3071.1,2.11938455]
["bitfinex","ETHUSD",1765154506313,0.09928873,3071.3,3071.2,3.25605626]
["bitfinex","ETHUSD",1765154506608,0.09928873,3071.3,3071.2,4.22795626]
["bitfinex","ETHUSD",1765154509110,0.09928873,3071.3,3071.2,3.74835626]
["bitfinex","ETHUSD",1765154509820,0.09928873,3071.3,3071.2,3.77705626]
["bitfinex","ETHUSD",1765154510115,0.09928873,3071.3,3071.2,4.26935626]
["bitfinex","ETHUSD",1765154510417,0.09928873,3071.3,3071.2,4.74895626]
["bitfinex","ETHUSD",1765154510623,0.09928873,3071.3,3071.2,4.26935626]
["bitfinex","ETHUSD",1765154510925,0.09928873,3071.3,3071.2,4.72455626]
["bitfinex","ETHUSD",1765154511718,0.09928873,3071.3,3071.2,4.26935626]
["bitfinex","ETHUSD",1765154512282,0.6588,3071.9,3071.2,7.98061252]
["bitfinex","ETHUSD",1765154512283,0.09928873,3071.6,3071.2,7.98061252]
["bitfinex","ETHUSD",1765154512483,0.09928873,3071.6,3071.3,1.14748455]
["bitfinex","ETHUSD",1765154512683,0.09928873,3071.6,3071.5,0.4941]
["bitfinex","ETHUSD",1765154513616,0.09928873,3071.6,3071.5,0.9493]
["bitfinex","ETHUSD",1765154513793,1.85257455,3072.4,3071.5,0.70377846]
["bitfinex","ETHUSD",1765154513794,0.09928873,3071.7,3071.5,0.70377846]
["bitfinex","ETHUSD",1765154514114,0.7018275,3072.1,3071.5,1.0151]
["bitfinex","ETHUSD",1765154514115,0.09928873,3071.6,3071.5,1.0151]
["bitfinex","ETHUSD",1765154514599,0.09928873,3071.6,3071.5,3.25573823]
["bitfinex","ETHUSD",1765154514788,0.43268873,3071.6,3071.4,3.25582083]
["bitfinex","ETHUSD",1765154514998,0.09928873,3071.4,3071.3,3.25591455]
["bitfinex","ETHUSD",1765154515322,0.09928873,3071.4,3071.3,3.77691455]
["bitfinex","ETHUSD",1765154515726,0.43418873,3071.4,3071.3,3.77691455]
["bitfinex","ETHUSD",1765154516710,0.09928873,3071.2,3071.1,0.72559411]
["bitfinex","ETHUSD",1765154516912,0.09928873,3071.2,3071.1,1.24659411]
["bitfinex","ETHUSD",1765154518297,0.09928873,3071.2,3071.1,2.86537866]
["bitfinex","ETHUSD",1765154518707,0.09928873,3071.2,3071.1,6.12154094]
["bitfinex","ETHUSD",1765154519092,1.20249411,3072.4,3071.2,0.405504]
["bitfinex","ETHUSD",1765154519283,0.09928873,3071.3,3071.2,1.14748455]
["bitfinex","ETHUSD",1765154519490,0.09928873,3071.3,3071.2,1.66848455]
["bitfinex","ETHUSD",1765154519714,0.09928873,3071.3,3071.2,2.13978455]
["bitfinex","ETHUSD",1765154520298,0.09928873,3071.3,3071.2,2.62188455]
["bitfinex","ETHUSD",1765154520507,0.09928873,3071.6,3071.2,3.60786487]
["bitfinex","ETHUSD",1765154520707,0.09928873,3071.6,3071.5,1.14748455]
["bitfinex","ETHUSD",1765154520919,0.09928873,3071.6,3071.5,3.72703823]
["bitfinex","ETHUSD",1765154522015,0.09928873,3071.7,3071.5,7.46487646]
["bitfinex","ETHUSD",1765154522237,0.09928873,3071.7,3071.6,1.66848455]
["bitfinex","ETHUSD",1765154522421,0.09928873,3071.9,3071.6,2.62188455]
["bitfinex","ETHUSD",1765154522623,0.09928873,3071.9,3071.8,1.14748455]
["bitfinex","ETHUSD",1765154522914,0.09928873,3071.9,3071.8,1.61878455]
["bitfinex","ETHUSD",1765154523119,0.80069955,3072.2,3071.8,5.35630482]
["bitfinex","ETHUSD",1765154523330,0.09928873,3072.7,3072.2,0.405504]
["bitfinex","ETHUSD",1765154523617,0.09928873,3072.7,3072.3,0.521]
["bitfinex","ETHUSD",1765154523835,0.09928873,3072.7,3072.6,0.4713]
["bitfinex","ETHUSD",1765154524189,0.09928873,3072.7,3072.6,0.9534]
["bitfinex","ETHUSD",1765154524940,0.09928873,3072.7,3072.4,1.14748455]
["bitfinex","ETHUSD",1765154525093,0.09928873,3072.6,3072.5,3.2546786]
["bitfinex","ETHUSD",1765154525295,0.09928873,3072.6,3072.5,3.7746786]
["bitfinex","ETHUSD",1765154525637,0.09928873,3072.6,3072.5,4.2459786]
["bitfinex","ETHUSD",1765154525823,0.3343,3072.6,3072.4,3.25477722]
["bitfinex","ETHUSD",1765154526021,0.43498873,3072.5,3072.4,3.25477722]
["bitfinex","ETHUSD",1765154526422,0.09928873,3072.5,3072.4,3.25477722]
["bitfinex","ETHUSD",1765154526797,0.09928873,3072.5,3072.4,3.72607722]
["bitfinex","ETHUSD",1765154526997,0.09928873,3072.5,3072.4,3.25477722]
["bitfinex","ETHUSD",1765154528426,0.09928873,3072.5,3072.4,3.957754]
["bitfinex","ETHUSD",1765154528598,0.43218873,3072.5,3072.4,3.77477722]
["bitfinex","ETHUSD",1765154529232,0.09928873,3072.5,3072.4,4.24607722]
["bitfinex","ETHUSD",1765154529928,0.09928873,3072.5,3072.4,3.77477722]
["bitfinex","ETHUSD",1765154530912,0.09928873,3072.5,3072.4,3.25477722]
["bitfinex","ETHUSD",1765154531117,0.09928873,3072.5,3072.4,3.77477722]
["bitfinex","ETHUSD",1765154531722,0.43218873,3072.5,3072.4,3.77477722]
["bitfinex","ETHUSD",1765154531997,0.43218873,3072.5,3072.4,3.25477722]
["bitfinex","ETHUSD",1765154532437,0.43218873,3072.5,3072.4,3.77477722]
["bitfinex","ETHUSD",1765154533829,0.90768873,3072.5,3072.4,3.25477722]
["bitfinex","ETHUSD",1765154534533,0.43218873,3072.5,3072.4,3.25477722]
["bitfinex","ETHUSD",1765154536231,0.09928873,3072.2,3072.1,3.25510237]
["bitfinex","ETHUSD",1765154536434,0.09928873,3072.2,3072.1,3.77510237]
["bitfinex","ETHUSD",1765154536941,0.09928873,3072.2,3072.1,6.55848939]
["bitfinex","ETHUSD",1765154538615,0.43218873,3072.2,3072.1,3.77510237]
["bitfinex","ETHUSD",1765154539246,0.09928873,3072.2,3072.1,3.25510237]
["bitfinex","ETHUSD",1765154539400,0.09928873,3072.2,3072.1,3.77510237]
["bitfinex","ETHUSD",1765154539922,0.43218873,3072.2,3072.1,3.77510237]
["bitfinex","ETHUSD",1765154540121,0.09928873,3072.2,3072.1,4.24640237]
["bitfinex","ETHUSD",1765154541545,0.09928873,3072.3,3072.1,9.81359176]
["bitfinex","ETHUSD",1765154542257,0.09928873,3072.2,3072.1,4.24640237]
["bitfinex","ETHUSD",1765154542553,0.41668873,3072.2,3072.1,3.77510237]
["bitfinex","ETHUSD",1765154542753,0.41668873,3072.2,3072.0,3.25513563]
["bitfinex","ETHUSD",1765154542754,0.09928873,3072.1,3072.0,3.25513563]
["bitfinex","ETHUSD",1765154542952,0.10418873,3072.0,3071.9,3.77529529]
["bitfinex","ETHUSD",1765154543159,0.09928873,3072.0,3071.9,3.77529529]
["bitfinex","ETHUSD",1765154543357,0.90748873,3072.0,3071.9,3.77529529]
["bitfinex","ETHUSD",1765154544267,0.09928873,3071.6,3071.5,3.98131016]
["bitfinex","ETHUSD",1765154544436,0.58518873,3071.6,3071.5,3.25571605]
["bitfinex","ETHUSD",1765154544785,1.07778873,3071.6,3071.5,3.25571605]
["bitfinex","ETHUSD",1765154547231,0.09928873,3071.1,3071.0,3.98186242]
["bitfinex","ETHUSD",1765154547633,0.09928873,3071.1,3071.0,4.45976242]
["bitfinex","ETHUSD",1765154547976,0.09928873,3071.1,3071.0,4.97976242]
["bitfinex","ETHUSD",1765154548937,0.09928873,3071.1,3071.0,3.98186242]
["bitfinex","ETHUSD",1765154549238,0.09928873,3071.1,3071.0,4.97976242]
["bitfinex","ETHUSD",1765154550288,0.09928873,3071.1,3071.0,5.45796242]
["bitfinex","ETHUSD",1765154551643,0.09928873,3071.1,3071.0,4.50186242]
["bitfinex","ETHUSD",1765154552332,0.09928873,3071.1,3071.0,4.97976242]
["bitfinex","ETHUSD",1765154553243,0.09928873,3071.1,3071.0,5.45796242]
["bitfinex","ETHUSD",1765154555272,0.09928873,3071.1,3071.0,4.50186242]
["bitfinex","ETHUSD",1765154555974,0.42368873,3071.1,3071.0,4.50186242]
["bitfinex","ETHUSD",1765154556183,0.42368873,3071.1,3071.0,3.77626831]
["bitfinex","ETHUSD",1765154558290,0.42368873,3071.1,3071.0,3.25626831]
["bitfinex","ETHUSD",1765154558492,0.42368873,3071.1,3071.0,3.77626831]
["bitfinex","ETHUSD",1765154558988,0.42368873,3071.1,3071.0,3.25626831]
["bitfinex","ETHUSD",1765154559191,0.91458873,3071.1,3071.0,3.77626831]
["bitfinex","ETHUSD",1765154561491,0.09928873,3070.9,3070.8,3.25648039]
["bitfinex","ETHUSD",1765154561790,0.09928873,3070.9,3070.8,3.77648039]
["bitfinex","ETHUSD",1765154562201,0.91458873,3070.9,3070.8,3.77648039]
["bitfinex","ETHUSD",1765154562380,0.42538873,3070.9,3070.8,3.77648039]
["bitfinex","ETHUSD",1765154562693,0.09928873,3070.9,3070.8,6.09059016]
["bitfinex","ETHUSD",1765154563491,0.09928873,3070.9,3070.8,6.56849016]
["bitfinex","ETHUSD",1765154563897,0.09928873,3070.9,3070.8,6.09059016]
["bitfinex","ETHUSD",1765154564811,0.42698873,3070.9,3070.8,3.77648039]
["bitfinex","ETHUSD",1765154568087,0.42698873,3070.9,3070.8,6.09059016]
["bitfinex","ETHUSD",1765154570082,0.09928873,3070.9,3070.8,6.09059016]
["bitfinex","ETHUSD",1765154571203,0.09928873,3070.9,3070.8,6.56849016]
["bitfinex","ETHUSD",1765154572309,3.25545538,3071.8,3070.8,6.56849016]
["bitfinex","ETHUSD",1765154572511,0.09928873,3071.5,3071.4,2.31410977]
["bitfinex","ETHUSD",1765154572878,0.09928873,3071.5,3071.4,2.78050977]
["bitfinex","ETHUSD",1765154574019,0.09928873,3071.5,3071.2,2.51000977]
["bitfinex","ETHUSD",1765154574183,0.44778873,3071.5,3071.4,3.77584424]
["bitfinex","ETHUSD",1765154574513,0.44778873,3071.5,3071.4,3.25584424]
["bitfinex","ETHUSD",1765154574714,0.09928873,3071.5,3071.4,3.77584424]
["bitfinex","ETHUSD",1765154574915,0.09928873,3071.5,3071.4,4.24224424]
["bitfinex","ETHUSD",1765154575112,0.09928873,3071.5,3071.4,6.55635401]
["bitfinex","ETHUSD",1765154576325,0.09928873,3071.6,3071.4,12.5120171]
["bitfinex","ETHUSD",1765154576786,0.09928873,3071.6,3071.5,0.4692]
["bitfinex","ETHUSD",1765154577317,0.09928873,3071.6,3071.5,3.72493823]
["bitfinex","ETHUSD",1765154577499,0.42698873,3071.6,3071.5,3.25573823]
["bitfinex","ETHUSD",1765154578917,0.09928873,3071.5,3071.4,3.25582635]
["bitfinex","ETHUSD",1765154579134,0.10408873,3071.5,3071.4,3.77582635]
["bitfinex","ETHUSD",1765154579490,0.09928873,3071.5,3071.4,6.55913612]
["bitfinex","ETHUSD",1765154580085,0.09928873,3071.5,3071.4,6.03913612]
["bitfinex","ETHUSD",1765154580294,0.09928873,3071.5,3071.4,6.55913612]
["bitfinex","ETHUSD",1765154580929,0.09928873,3070.8,3070.7,2.31410977]
["bitfinex","ETHUSD",1765154581095,0.09928873,3070.8,3070.7,3.77658644]
["bitfinex","ETHUSD",1765154581427,0.09928873,3070.8,3070.7,6.55989621]
["bitfinex","ETHUSD",1765154581625,0.42698873,3070.8,3070.7,3.77658644]
["bitfinex","ETHUSD",1765154582130,0.09928873,3070.7,3070.6,3.77762249]
["bitfinex","ETHUSD",1765154582418,0.58628873,3070.7,3070.6,3.77762249]
["bitfinex","ETHUSD",1765154584201,0.58628873,3070.7,3070.6,3.25762249]
["bitfinex","ETHUSD",1765154584400,0.58628873,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154586093,0.09928873,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154586298,0.42698873,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154589029,0.42698873,3070.7,3070.6,0.4702]
["bitfinex","ETHUSD",1765154589030,0.09928873,3070.7,3070.6,0.4702]
["bitfinex","ETHUSD",1765154589905,0.09928873,3070.7,3070.6,3.7268925]
["bitfinex","ETHUSD",1765154590105,0.42698873,3070.7,3070.6,3.2576925]
["bitfinex","ETHUSD",1765154592426,0.90768873,3070.7,3070.6,3.2576925]
["bitfinex","ETHUSD",1765154592636,0.90768873,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154595230,0.42698873,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154595615,0.90768873,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154596408,0.42698873,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154597531,0.90768873,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154598333,0.42698873,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154598541,0.90768873,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154598867,5.59080072,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154599007,7.72998732,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154600131,8.87747187,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154600442,8.00134714,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154606720,2.39098204,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154606920,1.12792017,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154607239,1.60862017,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154607442,1.12792017,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154608743,0.09928873,3070.7,3070.6,0.4828]
["bitfinex","ETHUSD",1765154608954,0.09928873,3070.7,3070.6,0.9523]
["bitfinex","ETHUSD",1765154609645,0.09928873,3070.7,3070.6,1.28635209]
["bitfinex","ETHUSD",1765154611042,0.09928873,3070.7,3070.6,4.54304459]
["bitfinex","ETHUSD",1765154611757,0.09928873,3070.7,3070.6,3.7394925]
["bitfinex","ETHUSD",1765154612410,0.09928873,3070.7,3070.6,4.2089925]
["bitfinex","ETHUSD",1765154614155,0.90748873,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154614522,0.41098873,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154615148,0.09928873,3070.7,3070.6,0.4828]
["bitfinex","ETHUSD",1765154615356,0.09928873,3070.7,3070.6,0.9523]
["bitfinex","ETHUSD",1765154615523,0.09928873,3070.7,3070.6,0.4828]
["bitfinex","ETHUSD",1765154615925,0.09928873,3070.7,3070.6,0.9523]
["bitfinex","ETHUSD",1765154617116,0.09928873,3070.7,3070.6,4.2089925]
["bitfinex","ETHUSD",1765154618629,0.09928873,3070.9,3070.6,14.70195838]
["bitfinex","ETHUSD",1765154618831,0.09928873,3071.2,3071.1,0.4818]
["bitfinex","ETHUSD",1765154619144,0.09928873,3071.2,3070.7,0.4695]
["bitfinex","ETHUSD",1765154619145,0.09928873,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154619346,0.09928873,3070.7,3070.6,0.521]
["bitfinex","ETHUSD",1765154619656,0.09928873,3070.7,3070.6,1.4723]
["bitfinex","ETHUSD",1765154621361,0.09928873,3070.7,3070.6,4.7289925]
["bitfinex","ETHUSD",1765154623056,0.09928873,3071.0,3070.6,14.94127626]
["bitfinex","ETHUSD",1765154623231,0.09928873,3071.0,3070.7,1.61698455]
["bitfinex","ETHUSD",1765154623433,0.09928873,3071.0,3070.9,0.4818]
["bitfinex","ETHUSD",1765154623631,0.09928873,3071.1,3070.9,2.86902086]
["bitfinex","ETHUSD",1765154623966,0.09928873,3071.1,3071.0,0.9513]
["bitfinex","ETHUSD",1765154625039,0.09928873,3071.2,3071.0,1.69772608]
["bitfinex","ETHUSD",1765154625258,0.09928873,3071.2,3071.1,0.1937]
["bitfinex","ETHUSD",1765154625456,0.09928873,3071.2,3071.1,4.40116228]
["bitfinex","ETHUSD",1765154626149,0.09928873,3071.2,3071.1,4.92116228]
["bitfinex","ETHUSD",1765154626354,0.41098873,3071.2,3071.1,3.25616228]
["bitfinex","ETHUSD",1765154626542,0.41098873,3071.2,3070.9,3.2562723]
["bitfinex","ETHUSD",1765154626543,0.09928873,3070.8,3070.7,3.77650524]
["bitfinex","ETHUSD",1765154627040,0.09928873,3070.8,3070.7,4.72780524]
["bitfinex","ETHUSD",1765154627246,0.09928873,3070.8,3070.7,5.52645541]
["bitfinex","ETHUSD",1765154628479,0.09928873,3070.8,3070.7,3.77650524]
["bitfinex","ETHUSD",1765154629058,0.09928873,3070.8,3070.7,4.25830524]
["bitfinex","ETHUSD",1765154630035,0.09928873,3070.8,3070.7,3.73830524]
["bitfinex","ETHUSD",1765154630936,0.09928873,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154631236,0.55218873,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154631562,1.32544036,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154633570,5.28288267,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154633774,6.88378926,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154633977,6.00847678,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154634467,7.17825133,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1765154635454,1.23038684,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1765154635765,6.66640666,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1765154636068,8.75462208,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1765154638434,9.92183237,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1765154639852,9.92183237,3070.6,3069.7,0.001]
["bitfinex","ETHUSD",1765154639853,0.50479273,3070.0,3069.7,0.001]
["bitfinex","ETHUSD",1765154640062,18.95521069,3070.0,3069.7,0.001]
["bitfinex","ETHUSD",1765154640284,17.87502511,3069.7,3069.0,0.001]
["bitfinex","ETHUSD",1765154640574,17.87502511,3069.7,3067.9,0.001]
["bitfinex","ETHUSD",1765154640575,0.09928873,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1765154640871,0.62278873,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1765154642243,3.88224114,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1765154643763,0.09928873,3068.0,3067.9,0.9654]
["bitfinex","ETHUSD",1765154644168,0.09928873,3068.0,3067.9,0.468]
["bitfinex","ETHUSD",1765154644771,0.09928873,3068.0,3067.9,0.9654]
["bitfinex","ETHUSD",1765154645643,0.92778873,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1765154645860,0.44888873,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1765154646213,0.09928873,3068.0,3067.9,0.9654]
["bitfinex","ETHUSD",1765154646511,0.44888873,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1765154646686,0.09928873,3068.0,3067.9,0.468]
["bitfinex","ETHUSD",1765154648512,0.09928873,3068.0,3067.9,0.9654]
["bitfinex","ETHUSD",1765154654197,1.14748455,3069.0,3067.9,4.22495865]
["bitfinex","ETHUSD",1765154654198,0.09928873,3068.1,3067.9,4.22495865]
["bitfinex","ETHUSD",1765154654399,0.09928873,3068.1,3068.0,3.75685241]
["bitfinex","ETHUSD",1765154654728,0.09928873,3068.1,3068.0,4.22385241]
["bitfinex","ETHUSD",1765154656516,0.4802,3069.7,3068.1,0.405504]
["bitfinex","ETHUSD",1765154656705,0.4802,3069.6,3068.7,0.467]
["bitfinex","ETHUSD",1765154657234,0.1,3068.8,3068.7,0.467]
["bitfinex","ETHUSD",1765154657790,0.1,3068.8,3068.7,0.9644]
["bitfinex","ETHUSD",1765154658605,0.1,3068.8,3068.7,4.22310889]
["bitfinex","ETHUSD",1765154659202,0.1,3068.8,3068.7,3.72570889]
["bitfinex","ETHUSD",1765154659938,0.1,3068.8,3068.7,4.22310889]
["bitfinex","ETHUSD",1765154660292,0.1,3068.8,3068.7,3.72570889]
["bitfinex","ETHUSD",1765154660494,0.4496,3068.8,3068.7,3.25870889]
["bitfinex","ETHUSD",1765154660822,0.1,3068.6,3068.5,3.258917]
["bitfinex","ETHUSD",1765154661133,0.1,3068.6,3068.5,4.219417]
["bitfinex","ETHUSD",1765154661308,0.1,3068.6,3068.5,5.36690155]
["bitfinex","ETHUSD",1765154661509,0.1,3068.6,3068.5,6.46879997]
["bitfinex","ETHUSD",1765154661813,0.1,3069.0,3068.5,9.72772126]
["bitfinex","ETHUSD",1765154662126,0.1,3068.8,3068.6,0.4935]
["bitfinex","ETHUSD",1765154662515,0.1,3068.8,3068.7,0.4517]
["bitfinex","ETHUSD",1765154662713,0.1,3068.8,3068.7,1.59918455]
["bitfinex","ETHUSD",1765154662921,0.1,3068.8,3068.7,5.35139344]
["bitfinex","ETHUSD",1765154666032,0.1,3068.9,3068.7,12.29722977]
["bitfinex","ETHUSD",1765154666345,0.1,3068.9,3068.8,0.4935]
["bitfinex","ETHUSD",1765154666550,0.1,3068.9,3068.8,0.9452]
["bitfinex","ETHUSD",1765154666925,0.1,3069.0,3068.8,7.46240542]
["bitfinex","ETHUSD",1765154667126,0.1,3069.0,3068.9,1.64098455]
["bitfinex","ETHUSD",1765154667327,0.1,3069.0,3068.9,2.09268455]
["bitfinex","ETHUSD",1765154668148,0.1,3069.0,3068.9,5.35118107]
["bitfinex","ETHUSD",1765154668823,0.1,3069.0,3068.9,4.85768107]
["bitfinex","ETHUSD",1765154669422,0.1,3069.0,3068.9,7.6686064]
["bitfinex","ETHUSD",1765154670348,0.1,3069.0,3068.9,9.01304598]
["bitfinex","ETHUSD",1765154670546,1.53816187,3069.8,3068.9,9.95411717]
["bitfinex","ETHUSD",1765154670547,0.1,3069.3,3068.9,9.95411717]
["bitfinex","ETHUSD",1765154670718,0.1,3069.3,3069.1,3.46490988]
["bitfinex","ETHUSD",1765154670924,0.1,3069.3,3069.2,0.6397]
["bitfinex","ETHUSD",1765154671147,0.1,3069.3,3069.2,1.1332]
["bitfinex","ETHUSD",1765154671354,0.1,3069.3,3069.2,0.4517]
["bitfinex","ETHUSD",1765154671724,0.1,3069.3,3069.2,0.9452]
["bitfinex","ETHUSD",1765154672247,0.1,3069.3,3069.2,4.20337802]
["bitfinex","ETHUSD",1765154672454,0.1,3069.3,3069.2,3.70987802]
["bitfinex","ETHUSD",1765154673042,0.1,3069.3,3069.2,0.4517]
["bitfinex","ETHUSD",1765154673355,0.1,3069.0,3068.9,5.41948107]
["bitfinex","ETHUSD",1765154673553,0.1,3069.0,3068.9,8.1886064]
["bitfinex","ETHUSD",1765154674952,0.4467,3069.0,3068.9,3.25849652]
["bitfinex","ETHUSD",1765154675533,0.1,3069.0,3068.9,3.71019652]
["bitfinex","ETHUSD",1765154675738,0.1,3069.0,3068.9,5.35118107]
["bitfinex","ETHUSD",1765154677035,0.5519,3069.0,3068.8,5.57599038]
["bitfinex","ETHUSD",1765154677256,0.5519,3069.0,3068.6,5.57617603]
["bitfinex","ETHUSD",1765154677257,0.1,3068.7,3068.6,5.57617603]
["bitfinex","ETHUSD",1765154677644,0.1,3068.7,3068.6,6.02787603]
["bitfinex","ETHUSD",1765154678745,0.1,3068.7,3068.6,5.57617603]
["bitfinex","ETHUSD",1765154678947,0.4467,3068.7,3068.6,5.57617603]
["bitfinex","ETHUSD",1765154679161,0.1,3068.7,3068.6,6.52137603]
["bitfinex","ETHUSD",1765154679947,0.1,3068.5,3068.4,6.0953773]
["bitfinex","ETHUSD",1765154680168,0.1,3068.5,3068.4,2.31742533]
["bitfinex","ETHUSD",1765154680367,0.1,3068.5,3068.3,3.25910046]
["bitfinex","ETHUSD",1765154680368,0.1,3068.4,3068.3,3.25910046]
["bitfinex","ETHUSD",1765154680582,0.443,3068.4,3068.2,2.31742533]
["bitfinex","ETHUSD",1765154680893,0.1,3068.1,3068.0,4.50404448]
["bitfinex","ETHUSD",1765154681192,0.1,3068.1,3068.0,4.99754448]
["bitfinex","ETHUSD",1765154681393,0.1,3068.1,3068.0,5.44924448]
["bitfinex","ETHUSD",1765154681896,0.1,3068.1,3068.0,7.76666981]
["bitfinex","ETHUSD",1765154682053,0.3467,3068.1,3067.9,3.26055827]
["bitfinex","ETHUSD",1765154682258,0.72559411,3068.9,3067.9,0.001]
["bitfinex","ETHUSD",1765154682259,0.9247,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1765154682455,0.9247,3068.0,3067.9,2.31842533]
["bitfinex","ETHUSD",1765154682456,0.1,3068.0,3067.9,2.31842533]
["bitfinex","ETHUSD",1765154682654,0.1,3068.0,3067.9,3.26362533]
["bitfinex","ETHUSD",1765154684294,0.5519,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1765154684619,0.1,3068.0,3067.9,3.71225865]
["bitfinex","ETHUSD",1765154685025,0.1,3068.0,3067.9,6.02968398]
["bitfinex","ETHUSD",1765154685187,0.1,3068.0,3067.9,3.71225865]
["bitfinex","ETHUSD",1765154685812,0.4467,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1765154686016,0.4467,3068.0,3067.9,3.26055865]
["bitfinex","ETHUSD",1765154686216,0.1,3068.0,3067.9,3.26055865]
["bitfinex","ETHUSD",1765154686606,0.1,3068.0,3067.9,3.71225865]
["bitfinex","ETHUSD",1765154687113,0.1,3068.0,3067.9,3.26055865]
["bitfinex","ETHUSD",1765154687816,0.448,3068.0,3067.9,3.26055865]
["bitfinex","ETHUSD",1765154687998,0.1,3068.0,3067.9,3.26055865]
["bitfinex","ETHUSD",1765154688198,0.448,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1765154688924,0.1,3068.0,3067.9,0.4527]
["bitfinex","ETHUSD",1765154689284,0.448,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1765154689986,0.1,3068.0,3067.9,0.4527]
["bitfinex","ETHUSD",1765154690186,0.1,3068.0,3067.9,5.3532432]
["bitfinex","ETHUSD",1765154691221,0.1,3068.0,3067.9,4.8597432]
["bitfinex","ETHUSD",1765154691430,0.1,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1765154691431,0.9249,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1765154691722,0.5694,3068.0,3067.9,3.26055865]
["bitfinex","ETHUSD",1765154693004,0.5694,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1765154700539,0.9249,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1765154700743,4.18435241,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1765154700946,5.58752356,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1765154701247,1.62697777,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1765154702118,4.88643018,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1765154702320,5.58754961,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1765154703648,4.88643018,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1765154704314,5.58760719,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1765154704942,6.73509174,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1765154705146,8.74113803,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1765154705346,8.74113803,3068.0,3066.8,0.001]
["bitfinex","ETHUSD",1765154705347,0.0036,3067.8,3066.8,0.001]
["bitfinex","ETHUSD",1765154705549,0.48,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154706325,0.9343,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154707045,1.1188,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154707252,1.60863313,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154707453,4.8692546,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154707636,5.57046171,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154710747,6.71794626,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154711655,7.84904437,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154715254,6.98924037,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154715554,2.91563435,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154715756,0.1,3066.9,3066.8,0.4955]
["bitfinex","ETHUSD",1765154716218,0.1,3066.9,3066.8,3.75622779]
["bitfinex","ETHUSD",1765154716421,0.1,3066.9,3066.8,4.23182779]
["bitfinex","ETHUSD",1765154716652,0.1,3067.1,3066.8,7.49255558]
["bitfinex","ETHUSD",1765154716842,0.1,3067.0,3066.9,1.45659809]
["bitfinex","ETHUSD",1765154717353,0.1,3067.0,3066.9,1.95109809]
["bitfinex","ETHUSD",1765154718017,0.1,3067.0,3066.9,6.35920411]
["bitfinex","ETHUSD",1765154719842,0.1,3067.2,3066.9,9.61982558]
["bitfinex","ETHUSD",1765154720156,0.1,3067.2,3067.1,4.4078934]
["bitfinex","ETHUSD",1765154720453,0.1,3067.2,3067.1,3.87150885]
["bitfinex","ETHUSD",1765154720622,0.1,3067.2,3067.1,4.34710885]
["bitfinex","ETHUSD",1765154721427,0.1,3067.2,3067.1,5.10788188]
["bitfinex","ETHUSD",1765154721774,0.1,3067.2,3067.1,3.87150885]
["bitfinex","ETHUSD",1765154722132,0.1,3067.2,3067.1,4.33740885]
["bitfinex","ETHUSD",1765154724929,0.1,3067.2,3067.1,3.75490885]
["bitfinex","ETHUSD",1765154725133,0.1,3067.2,3067.1,3.26040885]
["bitfinex","ETHUSD",1765154725364,0.1,3067.2,3067.1,3.71660885]
["bitfinex","ETHUSD",1765154725566,0.3671,3067.2,3066.8,3.26164635]
["bitfinex","ETHUSD",1765154725773,0.6511,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154725935,0.596,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154726967,0.1,3066.9,3066.8,0.4572]
["bitfinex","ETHUSD",1765154727264,0.5916,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154728568,1.0617,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154728732,1.56993016,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154729169,0.5916,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154730438,1.5807,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154732600,5.5423129,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154732870,2.28169143,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154733068,1.5807,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154733268,1.85949846,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154734045,2.09052558,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154734243,2.56062558,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154734445,1.85949846,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154734846,2.56078315,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154735068,2.09068315,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154735565,2.56078315,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154737081,5.82140462,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154739654,6.54699873,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154741083,1.44938315,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154741263,0.74809846,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154741782,1.92038315,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154742387,6.32848917,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154744428,7.05408328,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154744606,7.45958728,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154744772,10.67071078,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154745080,12.42126101,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1765154745676,12.42126101,3066.9,3066.2,0.001]
["bitfinex","ETHUSD",1765154745677,20.316492,3065.6,3064.9,0.001]
["bitfinex","ETHUSD",1765154745901,0.1,3064.1,3064.0,0.182]
["bitfinex","ETHUSD",1765154746099,0.1,3064.1,3064.0,0.6479]
["bitfinex","ETHUSD",1765154746288,0.1,3064.1,3064.0,0.6382]
["bitfinex","ETHUSD",1765154746597,0.1,3064.1,3064.0,1.1041]
["bitfinex","ETHUSD",1765154746900,0.1,3064.2,3064.0,7.63151514]
["bitfinex","ETHUSD",1765154747099,0.1,3064.2,3064.1,0.97905151]
["bitfinex","ETHUSD",1765154747279,0.1,3064.2,3064.1,4.69885256]
["bitfinex","ETHUSD",1765154748298,0.1,3064.2,3064.1,4.18570105]
["bitfinex","ETHUSD",1765154748608,0.4838,3064.2,3063.7,0.182]
["bitfinex","ETHUSD",1765154748904,0.4838,3064.2,3063.0,0.182]
["bitfinex","ETHUSD",1765154748905,0.1,3063.6,3063.5,0.182]
["bitfinex","ETHUSD",1765154749265,0.1,3063.6,3063.5,1.1041]
["bitfinex","ETHUSD",1765154749706,0.1,3063.6,3063.5,4.36834024]
["bitfinex","ETHUSD",1765154750208,0.1,3063.6,3063.5,1.1041]
["bitfinex","ETHUSD",1765154750498,0.1,3063.6,3063.5,4.36834024]
["bitfinex","ETHUSD",1765154751870,0.1,3063.6,3063.5,0.6382]
["bitfinex","ETHUSD",1765154752100,0.43640977,3063.6,3063.5,0.6382]
["bitfinex","ETHUSD",1765154752306,0.43640977,3063.6,3063.1,0.4789]
["bitfinex","ETHUSD",1765154752307,0.82559411,3063.6,3063.1,0.4789]
["bitfinex","ETHUSD",1765154752466,0.1,3063.2,3063.1,0.4789]
["bitfinex","ETHUSD",1765154752870,0.1,3063.2,3063.1,4.22226651]
["bitfinex","ETHUSD",1765154753071,0.1,3063.2,3063.1,0.9576]
["bitfinex","ETHUSD",1765154754516,0.1,3063.2,3063.1,4.22226651]
["bitfinex","ETHUSD",1765154754713,0.1,3063.2,3063.1,0.9576]
["bitfinex","ETHUSD",1765154755173,0.1,3063.2,3062.5,1.14748455]
["bitfinex","ETHUSD",1765154755174,0.9078,3063.2,3062.0,0.182]
["bitfinex","ETHUSD",1765154755286,0.9078,3063.2,3061.6,0.1871]
["bitfinex","ETHUSD",1765154755287,0.0047,3063.0,3061.6,0.1871]
["bitfinex","ETHUSD",1765154755483,0.1,3061.8,3061.7,3.74497925]
["bitfinex","ETHUSD",1765154755724,0.72559411,3062.8,3061.7,7.01113857]
["bitfinex","ETHUSD",1765154755725,0.1,3061.9,3061.7,7.01113857]
["bitfinex","ETHUSD",1765154756040,0.1,3061.9,3061.8,0.4789]
["bitfinex","ETHUSD",1765154756215,0.1,3061.9,3061.8,0.9576]
["bitfinex","ETHUSD",1765154756585,0.1,3062.5,3061.9,0.72559411]
["bitfinex","ETHUSD",1765154756783,0.1,3062.5,3062.3,1.14748455]
["bitfinex","ETHUSD",1765154756984,0.1,3062.5,3062.4,0.669]
["bitfinex","ETHUSD",1765154757184,0.1,3062.5,3062.4,1.1562]
["bitfinex","ETHUSD",1765154757622,0.1,3062.5,3062.4,4.42161274]
["bitfinex","ETHUSD",1765154757978,0.1,3062.5,3062.4,1.1562]
["bitfinex","ETHUSD",1765154758183,0.1,3062.5,3062.4,0.669]
["bitfinex","ETHUSD",1765154758383,0.1,3062.0,3061.9,3.26594226]
["bitfinex","ETHUSD",1765154758915,0.1,3062.0,3061.9,4.22404226]
["bitfinex","ETHUSD",1765154759282,3.78476335,3063.1,3061.9,8.73236235]
["bitfinex","ETHUSD",1765154759283,0.52,3063.1,3061.9,8.73236235]
["bitfinex","ETHUSD",1765154759493,0.1,3062.4,3062.1,1.14748455]
["bitfinex","ETHUSD",1765154759807,0.1,3062.4,3062.3,1.14748455]
["bitfinex","ETHUSD",1765154760010,0.1,3062.4,3062.3,1.61838455]
["bitfinex","ETHUSD",1765154760213,0.1,3062.4,3062.3,2.10558455]
["bitfinex","ETHUSD",1765154760412,0.1,3062.4,3062.3,0.9581]
["bitfinex","ETHUSD",1765154760611,0.52,3063.1,3062.1,3.99127418]
["bitfinex","ETHUSD",1765154760612,0.1,3062.2,3062.1,3.99127418]
["bitfinex","ETHUSD",1765154760910,0.1,3062.2,3062.1,3.26568007]
["bitfinex","ETHUSD",1765154761079,0.1,3062.2,3062.1,3.73658007]
["bitfinex","ETHUSD",1765154761283,0.1,3062.2,3062.1,0.669]
["bitfinex","ETHUSD",1765154761517,0.1,3062.2,3061.4,0.1981]
["bitfinex","ETHUSD",1765154761518,0.1,3061.5,3061.4,0.1981]
["bitfinex","ETHUSD",1765154761701,0.1,3061.5,3061.4,3.46457938]
["bitfinex","ETHUSD",1765154762016,0.1,3061.5,3061.4,4.42267938]
["bitfinex","ETHUSD",1765154763012,0.1,3061.5,3061.4,5.14827349]
["bitfinex","ETHUSD",1765154763216,0.1,3061.5,3061.4,0.72559411]
["bitfinex","ETHUSD",1765154763403,0.1,3061.2,3061.1,0.1839]
["bitfinex","ETHUSD",1765154763585,0.1,3060.9,3060.8,3.26703211]
["bitfinex","ETHUSD",1765154763783,0.1,3060.9,3060.8,4.95072622]
["bitfinex","ETHUSD",1765154764712,0.1,3061.0,3060.8,8.21784592]
["bitfinex","ETHUSD",1765154764887,0.1,3061.0,3060.9,1.63468455]
["bitfinex","ETHUSD",1765154765088,0.1,3061.0,3060.9,2.10558455]
["bitfinex","ETHUSD",1765154765315,0.1,3061.0,3060.2,0.1981]
["bitfinex","ETHUSD",1765154765316,0.4137,3061.0,3060.2,0.1981]
["bitfinex","ETHUSD",1765154765615,0.4137,3061.0,3060.2,3.46586027]
["bitfinex","ETHUSD",1765154765616,0.1,3060.3,3060.2,3.46586027]
["bitfinex","ETHUSD",1765154765798,0.1,3060.3,3060.2,5.14955438]
["bitfinex","ETHUSD",1765154765998,0.1,3060.3,3060.2,4.42396027]
["bitfinex","ETHUSD",1765154766790,0.1,3060.7,3060.3,0.405504]
["bitfinex","ETHUSD",1765154766983,0.1,3060.8,3060.4,0.55267546]
["bitfinex","ETHUSD",1765154767195,0.1,3060.8,3060.6,0.4709]
["bitfinex","ETHUSD",1765154767488,0.1,3060.8,3060.7,0.4709]
["bitfinex","ETHUSD",1765154767714,4.93356924,3061.8,3060.7,0.4709]
["bitfinex","ETHUSD",1765154767715,0.1,3060.9,3060.7,3.73812645]
["bitfinex","ETHUSD",1765154767902,0.1,3060.9,3060.8,1.63468455]
["bitfinex","ETHUSD",1765154768108,0.1,3060.9,3060.8,2.62558455]
["bitfinex","ETHUSD",1765154769119,0.1,3060.9,3060.8,1.4781]
["bitfinex","ETHUSD",1765154769321,0.1,3061.1,3060.8,2.62558455]
["bitfinex","ETHUSD",1765154769629,0.1,3061.4,3060.9,0.51987012]
["bitfinex","ETHUSD",1765154769805,0.1,3061.4,3061.1,6.53359902]
["bitfinex","ETHUSD",1765154770132,0.4942,3062.4,3061.3,0.6548]
["bitfinex","ETHUSD",1765154770133,0.1,3061.5,3061.3,0.6548]
["bitfinex","ETHUSD",1765154770339,0.1,3061.6,3061.3,0.6548]
["bitfinex","ETHUSD",1765154770520,0.1,3061.6,3061.4,0.9581]
["bitfinex","ETHUSD",1765154770721,0.1,3061.6,3061.5,0.4709]
["bitfinex","ETHUSD",1765154771039,0.1,3061.6,3061.5,0.9581]
["bitfinex","ETHUSD",1765154771232,0.1,3061.6,3061.5,0.4709]
["bitfinex","ETHUSD",1765154771438,0.1,3061.6,3061.2,1.87307866]
["bitfinex","ETHUSD",1765154771439,0.1,3061.3,3061.2,0.72559411]
["bitfinex","ETHUSD",1765154771935,0.1,3061.3,3061.2,4.2247928]
["bitfinex","ETHUSD",1765154773510,0.1,3061.6,3061.2,8.37379356]
["bitfinex","ETHUSD",1765154773845,0.1,3061.8,3061.6,3.266266]
["bitfinex","ETHUSD",1765154774325,0.1,3061.8,3061.7,0.9581]
["bitfinex","ETHUSD",1765154774651,0.1,3061.8,3061.7,2.10558455]
["bitfinex","ETHUSD",1765154774826,0.1,3061.9,3061.7,2.62558455]
["bitfinex","ETHUSD",1765154775022,0.1,3062.0,3061.8,0.4872]
["bitfinex","ETHUSD",1765154775344,0.4942,3062.7,3061.8,0.9581]
["bitfinex","ETHUSD",1765154775345,0.1,3061.9,3061.8,0.9581]
["bitfinex","ETHUSD",1765154775545,0.1,3061.9,3061.8,0.4872]
["bitfinex","ETHUSD",1765154775744,0.1,3062.0,3061.8,0.9581]
["bitfinex","ETHUSD",1765154775944,0.1,3062.0,3061.9,4.41343053]
["bitfinex","ETHUSD",1765154776112,0.1,3062.0,3061.9,5.37153053]
["bitfinex","ETHUSD",1765154777320,0.1,3062.0,3061.9,6.25924772]
["bitfinex","ETHUSD",1765154778163,0.79994998,3062.0,3061.9,6.25924772]
["bitfinex","ETHUSD",1765154778439,0.1,3062.0,3061.9,6.25924772]
["bitfinex","ETHUSD",1765154778781,0.79994768,3062.0,3061.9,3.26594598]
["bitfinex","ETHUSD",1765154778994,1.08724768,3062.0,3061.2,2.51699251]
["bitfinex","ETHUSD",1765154779142,0.88634768,3061.9,3061.4,1.14748455]
["bitfinex","ETHUSD",1765154779467,0.1,3061.6,3061.4,1.14748455]
["bitfinex","ETHUSD",1765154779877,0.1,3061.6,3061.5,0.9581]
["bitfinex","ETHUSD",1765154780076,0.1,3061.6,3061.5,4.22447269]
["bitfinex","ETHUSD",1765154781437,0.1,3062.0,3061.5,7.49084538]
["bitfinex","ETHUSD",1765154781642,0.70123653,3061.9,3061.7,1.14748455]
["bitfinex","ETHUSD",1765154781854,0.1,3061.9,3061.8,0.4571]
["bitfinex","ETHUSD",1765154782088,0.1,3061.7,3061.6,1.14748455]
["bitfinex","ETHUSD",1765154782246,0.70125217,3061.7,3061.6,1.62468455]
["bitfinex","ETHUSD",1765154782449,0.70125217,3061.7,3061.6,2.08178455]
["bitfinex","ETHUSD",1765154783062,0.70125217,3061.7,3061.6,3.43663052]
["bitfinex","ETHUSD",1765154783262,0.87758701,3062.1,3061.6,3.43663052]
["bitfinex","ETHUSD",1765154783464,0.97758701,3062.2,3062.0,1.60458455]
["bitfinex","ETHUSD",1765154783675,0.97758701,3062.2,3062.1,0.4571]
["bitfinex","ETHUSD",1765154783879,0.97758701,3062.2,3062.1,2.25349811]
["bitfinex","ETHUSD",1765154783880,0.70191923,3062.2,3062.1,2.25349811]
["bitfinex","ETHUSD",1765154784176,0.87758701,3063.0,3062.4,0.405504]
["bitfinex","ETHUSD",1765154784382,0.70179997,3062.9,3062.5,3.46962933]
["bitfinex","ETHUSD",1765154784577,0.70179997,3062.8,3062.5,3.94682933]
["bitfinex","ETHUSD",1765154784876,0.70179997,3062.7,3062.6,1.20279411]
["bitfinex","ETHUSD",1765154785176,0.97758701,3063.3,3062.9,0.4571]
["bitfinex","ETHUSD",1765154785345,1.75517402,3063.6,3063.1,0.4571]
["bitfinex","ETHUSD",1765154785346,0.70171402,3063.2,3063.1,0.4571]
["bitfinex","ETHUSD",1765154785548,0.70171402,3063.2,3063.1,0.52]
["bitfinex","ETHUSD",1765154785748,0.70171402,3063.2,3063.1,1.4543]
["bitfinex","ETHUSD",1765154786157,0.1,3063.5,3063.1,9.13111757]
["bitfinex","ETHUSD",1765154786492,0.87758701,3063.7,3063.4,1.60458455]
["bitfinex","ETHUSD",1765154786643,0.87758701,3063.7,3063.6,1.14748455]
["bitfinex","ETHUSD",1765154786850,0.70110925,3063.7,3063.6,1.60458455]
["bitfinex","ETHUSD",1765154787058,0.70110925,3063.7,3063.6,2.08178455]
["bitfinex","ETHUSD",1765154787478,0.87758701,3064.1,3063.6,2.08178455]
["bitfinex","ETHUSD",1765154787666,0.1,3064.1,3063.7,0.73737846]
["bitfinex","ETHUSD",1765154787865,0.87758701,3064.5,3063.6,1.14748455]
["bitfinex","ETHUSD",1765154787866,0.1,3063.8,3063.6,1.14748455]
["bitfinex","ETHUSD",1765154788088,0.1,3064.2,3063.8,6.52784124]
["bitfinex","ETHUSD",1765154788242,0.1,3064.2,3063.9,0.4571]
["bitfinex","ETHUSD",1765154788447,0.1,3064.2,3064.1,0.4571]
["bitfinex","ETHUSD",1765154788756,0.79978774,3064.2,3064.1,0.4571]
["bitfinex","ETHUSD",1765154789177,0.1,3064.0,3063.9,0.52]
["bitfinex","ETHUSD",1765154789391,0.1,3064.0,3063.4,2.35027866]
["bitfinex","ETHUSD",1765154789392,0.1,3063.7,3063.5,0.72559411]
["bitfinex","ETHUSD",1765154789572,0.1,3063.7,3063.5,1.24559411]
["bitfinex","ETHUSD",1765154789747,0.1,3063.6,3063.5,4.50982408]
["bitfinex","ETHUSD",1765154790256,1.19773302,3064.3,3063.5,8.70836432]
["bitfinex","ETHUSD",1765154790448,0.1,3063.8,3063.7,1.14748455]
["bitfinex","ETHUSD",1765154791075,0.1,3063.8,3063.7,1.60458455]
["bitfinex","ETHUSD",1765154791960,0.1,3063.8,3063.7,0.4571]
["bitfinex","ETHUSD",1765154792274,0.1,3063.9,3063.7,7.4623543]
["bitfinex","ETHUSD",1765154792480,0.1,3063.9,3063.8,2.08178455]
["bitfinex","ETHUSD",1765154792681,0.1,3063.8,3063.7,3.78402715]
["bitfinex","ETHUSD",1765154793197,0.1,3063.8,3063.7,4.24112715]
["bitfinex","ETHUSD",1765154793379,0.1,3064.1,3063.7,7.9823543]
["bitfinex","ETHUSD",1765154793688,0.1,3064.1,3063.9,1.14748455]
["bitfinex","ETHUSD",1765154794183,0.1,3064.3,3064.1,3.26360105]
["bitfinex","ETHUSD",1765154794361,0.1,3064.3,3064.1,3.78360105]
["bitfinex","ETHUSD",1765154794559,0.1,3064.5,3064.2,0.9343]
["bitfinex","ETHUSD",1765154794764,0.1,3064.7,3064.4,1.14748455]
["bitfinex","ETHUSD",1765154794960,0.1,3064.7,3064.5,0.52]
["bitfinex","ETHUSD",1765154795177,0.1,3064.7,3064.6,0.4571]
["bitfinex","ETHUSD",1765154795688,0.1,3064.8,3064.6,0.9343]
["bitfinex","ETHUSD",1765154795888,0.1,3065.0,3064.7,1.14748455]
["bitfinex","ETHUSD",1765154796089,0.1,3065.1,3064.9,0.4571]
["bitfinex","ETHUSD",1765154796691,0.1,3065.1,3064.9,3.26270277]
["bitfinex","ETHUSD",1765154797382,0.1,3065.1,3065.0,1.14748455]
["bitfinex","ETHUSD",1765154797583,0.1,3065.1,3065.0,1.60458455]
["bitfinex","ETHUSD",1765154798093,0.1,3065.3,3065.0,2.08178455]
["bitfinex","ETHUSD",1765154798391,0.05,3065.3,3065.2,0.4571]
["bitfinex","ETHUSD",1765154798590,0.102,3065.4,3065.2,0.4571]
["bitfinex","ETHUSD",1765154800191,0.102,3065.4,3065.2,4.14186626]
["bitfinex","ETHUSD",1765154800396,0.1,3065.2,3065.1,0.52]
["bitfinex","ETHUSD",1765154801095,0.1,3065.2,3065.1,1.4543]
["bitfinex","ETHUSD",1765154801294,0.002,3065.4,3065.1,1.4543]
["bitfinex","ETHUSD",1765154801598,0.002,3065.4,3065.3,1.60458455]
["bitfinex","ETHUSD",1765154801911,0.002,3065.4,3065.3,1.86476301]
["bitfinex","ETHUSD",1765154802066,0.002,3065.4,3065.3,2.34196301]
["bitfinex","ETHUSD",1765154802266,0.002,3065.4,3065.3,5.60428643]
["bitfinex","ETHUSD",1765154803670,0.002,3065.4,3065.3,9.68501387]
["bitfinex","ETHUSD",1765154804063,0.002,3066.0,3065.6,0.4571]
["bitfinex","ETHUSD",1765154804280,0.002,3066.0,3065.9,7.07391831]
["bitfinex","ETHUSD",1765154804479,0.002,3066.0,3065.9,8.93270425]
["bitfinex","ETHUSD",1765154804676,0.002,3066.0,3065.9,9.40990425]
["bitfinex","ETHUSD",1765154806091,0.002,3066.0,3065.9,5.57757092]
["bitfinex","ETHUSD",1765154806269,0.4091,3066.0,3065.9,0.519]
["bitfinex","ETHUSD",1765154806470,0.906,3066.0,3065.9,0.519]
["bitfinex","ETHUSD",1765154806670,0.1,3065.8,3065.7,4.40936137]
["bitfinex","ETHUSD",1765154807071,0.1,3065.8,3065.7,4.92836137]
["bitfinex","ETHUSD",1765154807279,0.1,3065.9,3065.7,8.64735914]
["bitfinex","ETHUSD",1765154807496,0.002,3066.0,3065.9,0.4571]
["bitfinex","ETHUSD",1765154807690,0.002,3066.0,3065.9,1.60458455]
["bitfinex","ETHUSD",1765154808197,0.4899,3066.0,3065.9,1.14748455]
["bitfinex","ETHUSD",1765154808404,0.5899,3066.0,3065.9,1.14748455]
["bitfinex","ETHUSD",1765154808771,0.1,3065.6,3065.5,1.14748455]
["bitfinex","ETHUSD",1765154808973,0.6818,3065.6,3065.0,1.14748455]
["bitfinex","ETHUSD",1765154809173,0.1,3065.3,3065.2,1.14748455]
["bitfinex","ETHUSD",1765154809375,0.1,3065.3,3065.2,1.60458455]
["bitfinex","ETHUSD",1765154809614,0.1,3065.5,3065.2,1.60458455]
["bitfinex","ETHUSD",1765154809894,0.1,3065.5,3065.2,4.40984408]
["bitfinex","ETHUSD",1765154810093,0.1,3065.5,3065.3,3.2622989]
["bitfinex","ETHUSD",1765154810376,0.1939,3065.8,3065.3,3.2622989]
["bitfinex","ETHUSD",1765154810377,0.1,3065.4,3065.3,3.2622989]
["bitfinex","ETHUSD",1765154810590,0.1,3065.4,3065.2,4.40987568]
["bitfinex","ETHUSD",1765154811919,0.1939,3065.8,3065.2,4.40987568]
["bitfinex","ETHUSD",1765154811920,0.1,3065.6,3065.3,0.4512]
["bitfinex","ETHUSD",1765154812121,0.1,3065.8,3065.5,1.14748455]
["bitfinex","ETHUSD",1765154812310,0.1,3065.8,3065.7,1.14748455]
["bitfinex","ETHUSD",1765154812511,0.1,3065.8,3065.7,4.40938232]
["bitfinex","ETHUSD",1765154812710,0.1,3065.9,3065.7,4.86058232]
["bitfinex","ETHUSD",1765154813108,0.1,3065.9,3065.7,4.40938232]
["bitfinex","ETHUSD",1765154814117,0.1,3065.9,3065.7,3.26189777]
["bitfinex","ETHUSD",1765154816130,0.1,3065.9,3065.7,4.40938232]
["bitfinex","ETHUSD",1765154816929,0.4423,3065.8,3065.7,4.40938232]
["bitfinex","ETHUSD",1765154817127,0.4423,3065.8,3065.2,2.80696748]
["bitfinex","ETHUSD",1765154817128,0.1,3065.6,3065.2,2.80696748]
["bitfinex","ETHUSD",1765154817330,0.4655,3065.9,3065.2,2.80696748]
["bitfinex","ETHUSD",1765154817331,0.4406,3065.3,3065.2,1.14748455]
["bitfinex","ETHUSD",1765154817738,0.1,3065.1,3064.6,0.1881]
["bitfinex","ETHUSD",1765154818027,0.1,3065.0,3064.9,1.14748455]
["bitfinex","ETHUSD",1765154819441,0.1,3065.0,3064.9,4.41023374]
["bitfinex","ETHUSD",1765154820632,0.4452,3065.0,3064.9,0.519]
["bitfinex","ETHUSD",1765154820832,0.1,3064.5,3064.4,4.4107661]
["bitfinex","ETHUSD",1765154821014,0.1,3064.5,3064.4,1.14748455]
["bitfinex","ETHUSD",1765154821015,0.4418,3064.5,3064.4,1.14748455]
["bitfinex","ETHUSD",1765154821329,0.4418,3064.5,3064.3,3.26329923]
["bitfinex","ETHUSD",1765154821532,0.1,3064.2,3064.1,3.78257542]
["bitfinex","ETHUSD",1765154822442,0.4638,3064.8,3064.3,3.26338804]
["bitfinex","ETHUSD",1765154822662,0.1914,3064.9,3064.3,3.26338804]
["bitfinex","ETHUSD",1765154822663,0.1,3064.6,3064.4,1.14748455]
["bitfinex","ETHUSD",1765154822866,0.70088613,3064.7,3064.4,1.14748455]
["bitfinex","ETHUSD",1765154822867,0.1,3064.7,3064.4,1.14748455]
["bitfinex","ETHUSD",1765154823137,0.8008648,3064.6,3064.5,0.519]
["bitfinex","ETHUSD",1765154823312,1.1511648,3064.6,3064.5,0.519]
["bitfinex","ETHUSD",1765154823501,0.4503,3064.6,3064.5,3.78217506]
["bitfinex","ETHUSD",1765154823702,1.15140993,3064.6,3064.5,3.78217506]
["bitfinex","ETHUSD",1765154824127,0.80110993,3064.6,3064.5,3.78217506]
["bitfinex","ETHUSD",1765154824323,0.87436862,3065.1,3064.5,8.80395429]
["bitfinex","ETHUSD",1765154824522,2.73797402,3065.5,3064.8,1.63628455]
["bitfinex","ETHUSD",1765154824523,0.1,3064.9,3064.8,1.63628455]
["bitfinex","ETHUSD",1765154824713,0.80133214,3064.9,3064.8,1.14748455]
["bitfinex","ETHUSD",1765154824914,0.70133214,3064.9,3064.8,1.63628455]
["bitfinex","ETHUSD",1765154825312,0.87436862,3065.4,3064.8,2.49228855]
["bitfinex","ETHUSD",1765154825505,0.87436862,3065.4,3065.1,1.14748455]
["bitfinex","ETHUSD",1765154825506,0.70136967,3065.3,3065.1,1.14748455]
["bitfinex","ETHUSD",1765154825703,0.1,3065.4,3064.9,0.519]
["bitfinex","ETHUSD",1765154825704,0.80136123,3065.2,3064.9,0.519]
["bitfinex","ETHUSD",1765154825924,0.80136123,3065.1,3065.0,4.41008298]
["bitfinex","ETHUSD",1765154826234,0.80136123,3065.1,3065.0,4.92908298]
["bitfinex","ETHUSD",1765154826612,0.1,3065.1,3065.0,4.92908298]
["bitfinex","ETHUSD",1765154826809,0.1,3065.1,3065.0,5.90357451]
["bitfinex","ETHUSD",1765154827736,0.1,3065.1,3065.0,6.39237451]
["bitfinex","ETHUSD",1765154827936,0.1,3065.1,3065.0,5.90357451]
["bitfinex","ETHUSD",1765154828141,0.1,3065.1,3065.0,4.92908298]
["bitfinex","ETHUSD",1765154828516,0.1,3065.2,3065.0,5.41788298]
["bitfinex","ETHUSD",1765154828715,0.1,3065.2,3065.0,5.86838298]
["bitfinex","ETHUSD",1765154828918,0.1,3065.2,3065.1,0.4888]
["bitfinex","ETHUSD",1765154829116,0.1,3065.6,3065.1,0.9393]
["bitfinex","ETHUSD",1765154829416,0.7014966,3065.5,3065.3,1.14748455]
["bitfinex","ETHUSD",1765154829637,0.3503,3065.2,3064.8,1.55298855]
["bitfinex","ETHUSD",1765154829828,0.4503,3065.2,3065.0,1.14748455]
["bitfinex","ETHUSD",1765154830023,0.4503,3065.2,3065.1,3.26249546]
["bitfinex","ETHUSD",1765154830245,0.1,3065.2,3065.1,3.26249546]
["bitfinex","ETHUSD",1765154830946,0.1,3065.2,3065.1,3.75129546]
["bitfinex","ETHUSD",1765154831241,0.1,3065.2,3065.1,4.61934314]
["bitfinex","ETHUSD",1765154832248,0.1,3065.2,3065.1,5.13834314]
["bitfinex","ETHUSD",1765154832455,0.1,3065.3,3065.1,8.40087943]
["bitfinex","ETHUSD",1765154832630,0.1,3065.3,3065.2,1.14748455]
["bitfinex","ETHUSD",1765154833345,0.1,3065.6,3065.2,2.08678455]
["bitfinex","ETHUSD",1765154833556,0.1,3065.7,3065.5,1.14748455]
["bitfinex","ETHUSD",1765154833850,0.1,3065.7,3065.5,4.89839513]
["bitfinex","ETHUSD",1765154833851,0.70144868,3065.6,3065.5,4.89839513]
["bitfinex","ETHUSD",1765154834046,0.87636862,3066.0,3065.5,5.33409913]
["bitfinex","ETHUSD",1765154834254,0.70139244,3065.9,3065.6,0.98390991]
["bitfinex","ETHUSD",1765154834431,0.002,3066.0,3065.9,0.4888]
["bitfinex","ETHUSD",1765154834633,0.002,3066.0,3065.9,1.0078]
["bitfinex","ETHUSD",1765154835829,0.002,3066.0,3065.9,4.26948498]
["bitfinex","ETHUSD",1765154836049,0.002,3066.0,3065.9,4.9973334]
["bitfinex","ETHUSD",1765154836659,0.002,3066.0,3065.9,6.57893151]
["bitfinex","ETHUSD",1765154843366,0.002,3066.0,3065.9,6.96845097]
["bitfinex","ETHUSD",1765154843959,0.002,3066.0,3065.9,6.57893151]
["bitfinex","ETHUSD",1765154848746,0.002,3066.0,3065.9,10.36893151]
["bitfinex","ETHUSD",1765154849240,0.002,3066.0,3065.9,9.84993151]
["bitfinex","ETHUSD",1765154849447,0.002,3066.0,3065.9,7.7795334]
["bitfinex","ETHUSD",1765154849448,0.357,3066.0,3065.9,7.7795334]
["bitfinex","ETHUSD",1765154849772,0.002,3066.0,3065.9,9.42963151]
["bitfinex","ETHUSD",1765154850144,0.002,3066.0,3065.9,9.51132751]
["bitfinex","ETHUSD",1765154850345,0.002,3066.0,3065.9,9.98722751]
["bitfinex","ETHUSD",1765154850543,0.002,3066.0,3065.9,10.39273151]
["bitfinex","ETHUSD",1765154852671,0.4523,3066.6,3065.9,10.39273151]
["bitfinex","ETHUSD",1765154852909,0.5063,3066.6,3066.3,1.14748455]
["bitfinex","ETHUSD",1765154853075,0.1,3066.5,3066.4,0.519]
["bitfinex","ETHUSD",1765154853243,0.1,3066.5,3066.1,1.14748455]
["bitfinex","ETHUSD",1765154853443,0.1,3066.5,3066.3,1.14748455]
["bitfinex","ETHUSD",1765154853979,0.467,3066.4,3066.3,1.14748455]
["bitfinex","ETHUSD",1765154854790,0.7164,3066.4,3066.3,4.40874404]
["bitfinex","ETHUSD",1765154854992,0.1,3066.1,3065.8,1.14748455]
["bitfinex","ETHUSD",1765154855154,1.14748455,3067.0,3065.8,4.40925435]
["bitfinex","ETHUSD",1765154855155,0.651,3065.9,3065.8,4.40925435]
["bitfinex","ETHUSD",1765154855483,0.751,3065.9,3065.8,4.92825435]
["bitfinex","ETHUSD",1765154855682,0.467,3065.9,3065.8,5.74726522]
["bitfinex","ETHUSD",1765154856052,0.1,3066.1,3065.8,9.00905659]
["bitfinex","ETHUSD",1765154856254,0.1,3066.1,3066.0,1.14748455]
["bitfinex","ETHUSD",1765154856755,0.3714,3066.1,3066.0,1.14748455]
["bitfinex","ETHUSD",1765154856957,0.8086,3066.1,3066.0,1.14748455]
["bitfinex","ETHUSD",1765154857363,0.8086,3066.1,3066.0,4.40906315]
["bitfinex","ETHUSD",1765154858477,0.8086,3066.1,3066.0,1.14748455]
["bitfinex","ETHUSD",1765154858858,0.8086,3066.1,3066.0,4.40906315]
["bitfinex","ETHUSD",1765154860569,0.8086,3066.1,3066.0,1.14748455]
["bitfinex","ETHUSD",1765154861058,0.8086,3066.1,3066.0,4.40906315]
["bitfinex","ETHUSD",1765154861902,0.8086,3066.1,3065.9,3.26164319]
["bitfinex","ETHUSD",1765154862111,0.4534,3065.9,3064.8,0.97943352]
["bitfinex","ETHUSD",1765154862290,0.4534,3065.9,3064.6,1.14748455]
["bitfinex","ETHUSD",1765154862291,0.4523,3066.0,3064.9,1.14748455]
["bitfinex","ETHUSD",1765154862595,0.1,3065.2,3065.0,0.519]
["bitfinex","ETHUSD",1765154862996,0.1,3065.2,3064.6,1.14748455]
["bitfinex","ETHUSD",1765154862997,0.1,3064.9,3064.6,1.14748455]
["bitfinex","ETHUSD",1765154863299,0.1,3064.6,3064.5,0.519]
["bitfinex","ETHUSD",1765154863669,1.0,3064.6,3064.5,0.519]
["bitfinex","ETHUSD",1765154863861,0.567,3064.6,3064.5,1.66648455]
["bitfinex","ETHUSD",1765154864066,0.567,3064.6,3064.5,2.60053466]
["bitfinex","ETHUSD",1765154865268,0.567,3064.6,3064.5,5.86370972]
["bitfinex","ETHUSD",1765154868307,0.567,3064.6,3064.5,4.92965961]
["bitfinex","ETHUSD",1765154868690,0.5647,3064.6,3064.5,4.92965961]
["bitfinex","ETHUSD",1765154869424,0.4647,3064.6,3064.5,4.92965961]
["bitfinex","ETHUSD",1765154869796,0.4523,3065.2,3064.5,5.89275961]
["bitfinex","ETHUSD",1765154869997,0.1,3065.0,3064.8,1.14748455]
["bitfinex","ETHUSD",1765154871195,0.2523,3064.9,3064.8,1.14748455]
["bitfinex","ETHUSD",1765154871926,0.2523,3064.9,3064.8,4.4103402]
["bitfinex","ETHUSD",1765154872531,0.1,3065.0,3064.8,4.8897402]
["bitfinex","ETHUSD",1765154872826,0.1,3065.0,3064.9,0.519]
["bitfinex","ETHUSD",1765154873524,0.3543,3065.0,3064.9,0.519]
["bitfinex","ETHUSD",1765154873729,0.1,3065.0,3064.9,0.519]
["bitfinex","ETHUSD",1765154874128,0.3543,3065.0,3064.9,3.78174919]
["bitfinex","ETHUSD",1765154874327,0.4626,3065.5,3064.9,8.83900732]
["bitfinex","ETHUSD",1765154874492,0.1,3065.5,3065.2,1.14748455]
["bitfinex","ETHUSD",1765154874823,0.1,3065.5,3065.3,0.519]
["bitfinex","ETHUSD",1765154875127,0.4626,3065.7,3065.4,1.14748455]
["bitfinex","ETHUSD",1765154875332,0.1,3065.7,3065.4,1.42888146]
["bitfinex","ETHUSD",1765154875545,0.1,3065.8,3065.6,1.14748455]
["bitfinex","ETHUSD",1765154876046,0.2412,3065.7,3065.6,1.14748455]
["bitfinex","ETHUSD",1765154876213,0.1,3065.9,3065.7,0.4794]
["bitfinex","ETHUSD",1765154876408,0.1,3065.9,3065.8,0.519]
["bitfinex","ETHUSD",1765154876614,0.1,3066.1,3065.8,0.9984]
["bitfinex","ETHUSD",1765154876821,0.1,3066.1,3065.9,1.14748455]
["bitfinex","ETHUSD",1765154877246,0.2412,3066.0,3065.9,1.14748455]
["bitfinex","ETHUSD",1765154878234,0.2412,3066.0,3065.8,0.519]
["bitfinex","ETHUSD",1765154878235,0.1,3065.9,3065.8,0.519]
["bitfinex","ETHUSD",1765154878433,0.297,3065.9,3065.8,0.519]
["bitfinex","ETHUSD",1765154878644,0.7856,3065.9,3065.8,0.519]
["bitfinex","ETHUSD",1765154880019,0.7856,3065.9,3065.4,1.42888146]
["bitfinex","ETHUSD",1765154880020,3.947325,3065.9,3065.1,3.26249527]
["bitfinex","ETHUSD",1765154880223,0.5697,3065.2,3065.1,0.519]
["bitfinex","ETHUSD",1765154880427,0.5697,3065.2,3064.7,1.14748455]
["bitfinex","ETHUSD",1765154880428,0.1,3065.0,3064.7,1.14748455]
["bitfinex","ETHUSD",1765154880629,0.1,3065.0,3064.9,1.14748455]
["bitfinex","ETHUSD",1765154881059,0.3211,3065.0,3064.9,1.14748455]
["bitfinex","ETHUSD",1765154881245,0.1,3064.9,3064.8,3.78185565]
["bitfinex","ETHUSD",1765154881559,0.1049,3064.9,3064.8,3.78185565]
["bitfinex","ETHUSD",1765154881713,0.1,3064.9,3064.8,5.13354291]
["bitfinex","ETHUSD",1765154881914,0.1,3065.1,3064.8,8.39639856]
["bitfinex","ETHUSD",1765154882114,0.1,3065.1,3064.9,1.14748455]
["bitfinex","ETHUSD",1765154882347,0.1,3065.1,3065.0,3.26264274]
["bitfinex","ETHUSD",1765154882653,0.5886,3065.1,3065.0,3.26264274]
["bitfinex","ETHUSD",1765154882946,0.8145,3065.1,3065.0,3.26264274]
["bitfinex","ETHUSD",1765154884417,0.3259,3065.1,3065.0,3.26264274]
["bitfinex","ETHUSD",1765154884949,0.2259,3065.1,3065.0,3.26264274]
["bitfinex","ETHUSD",1765154885129,0.7119,3065.1,3065.0,3.26264274]
["bitfinex","ETHUSD",1765154886051,0.8119,3065.1,3065.0,3.26264274]
["bitfinex","ETHUSD",1765154886747,0.3259,3065.1,3065.0,3.26264274]
["bitfinex","ETHUSD",1765154886928,0.3259,3065.1,3065.0,4.49728496]
["bitfinex","ETHUSD",1765154887122,0.2259,3065.1,3065.0,4.49728496]
["bitfinex","ETHUSD",1765154887752,0.2285,3065.1,3065.0,4.49728496]
["bitfinex","ETHUSD",1765154890447,0.1,3065.2,3065.0,4.95718496]
["bitfinex","ETHUSD",1765154890690,0.1,3065.2,3065.1,1.14748455]
["bitfinex","ETHUSD",1765154891569,0.1,3065.4,3065.1,3.1010746]
["bitfinex","ETHUSD",1765154891772,0.1,3065.6,3065.3,1.60738455]
["bitfinex","ETHUSD",1765154892181,0.5697,3065.4,3065.2,0.519]
["bitfinex","ETHUSD",1765154892393,0.1029,3065.3,3065.0,6.52528548]
["bitfinex","ETHUSD",1765154892597,0.2901,3065.5,3065.0,6.52528548]
["bitfinex","ETHUSD",1765154892598,0.1075,3065.1,3065.0,3.26264274]
["bitfinex","ETHUSD",1765154892875,0.1075,3065.1,3065.0,3.78164274]
["bitfinex","ETHUSD",1765154893076,0.5961,3065.1,3065.0,3.78164274]
["bitfinex","ETHUSD",1765154893271,0.1075,3065.1,3065.0,3.78164274]
["bitfinex","ETHUSD",1765154893495,0.1075,3065.1,3065.0,4.69000811]
["bitfinex","ETHUSD",1765154895205,0.1,3065.3,3065.0,8.41255085]
["bitfinex","ETHUSD",1765154895411,0.1,3065.3,3065.2,1.14748455]
["bitfinex","ETHUSD",1765154895914,0.4886,3065.7,3065.2,2.12820884]
["bitfinex","ETHUSD",1765154895915,0.1,3065.7,3065.2,2.12820884]
["bitfinex","ETHUSD",1765154896091,0.1,3065.7,3065.5,1.14748455]
["bitfinex","ETHUSD",1765154896291,0.1,3065.7,3065.5,1.66648455]
["bitfinex","ETHUSD",1765154897009,0.1,3065.8,3065.6,3.72190417]
["bitfinex","ETHUSD",1765154897178,0.1,3065.8,3065.7,1.14748455]
["bitfinex","ETHUSD",1765154898032,0.3714,3065.8,3065.7,1.14748455]
["bitfinex","ETHUSD",1765154898808,0.1,3065.9,3065.6,3.26200417]
["bitfinex","ETHUSD",1765154899014,0.4886,3065.8,3065.7,0.519]
["bitfinex","ETHUSD",1765154899209,0.4886,3065.8,3064.9,1.14748455]
["bitfinex","ETHUSD",1765154899210,0.1,3065.2,3064.9,1.14748455]
["bitfinex","ETHUSD",1765154899416,0.1,3065.2,3065.0,0.519]
["bitfinex","ETHUSD",1765154899710,0.1,3065.2,3065.1,1.14748455]
["bitfinex","ETHUSD",1765154900081,0.3714,3065.2,3065.0,3.94829119]
["bitfinex","ETHUSD",1765154900808,0.3714,3065.2,3065.1,0.519]
["bitfinex","ETHUSD",1765154901001,0.3714,3065.2,3065.1,3.78153629]
["bitfinex","ETHUSD",1765154901698,0.1,3065.4,3065.1,9.14295713]
["bitfinex","ETHUSD",1765154901903,0.1,3065.6,3065.4,0.4656]
["bitfinex","ETHUSD",1765154902312,0.1,3065.6,3065.5,0.519]
["bitfinex","ETHUSD",1765154903418,0.8551,3065.6,3065.5,3.78111058]
["bitfinex","ETHUSD",1765154904820,0.8551,3065.6,3065.5,0.519]
["bitfinex","ETHUSD",1765154904992,0.8551,3065.6,3065.5,3.78111058]
["bitfinex","ETHUSD",1765154905558,0.3901,3065.6,3065.5,3.78111058]
["bitfinex","ETHUSD",1765154905891,0.8551,3065.6,3065.5,3.78111058]
["bitfinex","ETHUSD",1765154906089,0.3901,3065.6,3065.5,3.78111058]
["bitfinex","ETHUSD",1765154907189,0.1,3065.5,3065.4,3.781217]
["bitfinex","ETHUSD",1765154907591,0.1,3065.5,3065.4,4.92870155]
["bitfinex","ETHUSD",1765154907916,0.1,3065.7,3065.6,3.26200417]
["bitfinex","ETHUSD",1765154908220,0.80369726,3065.7,3065.6,3.26200417]
["bitfinex","ETHUSD",1765154908418,0.3901,3065.7,3065.6,3.26200417]
["bitfinex","ETHUSD",1765154909212,0.3901,3065.7,3065.5,3.26211058]
["bitfinex","ETHUSD",1765154909436,0.1,3065.6,3065.5,3.26211058]
["bitfinex","ETHUSD",1765154909643,0.1,3065.7,3065.5,4.11382144]
["bitfinex","ETHUSD",1765154909822,0.1,3065.7,3065.6,1.14748455]
["bitfinex","ETHUSD",1765154910152,0.1,3065.7,3065.6,1.61308455]
["bitfinex","ETHUSD",1765154910338,0.1,3065.8,3065.6,1.61308455]
["bitfinex","ETHUSD",1765154910653,0.1,3066.0,3065.7,0.89563955]
["bitfinex","ETHUSD",1765154910821,0.1,3065.9,3065.8,0.519]
["bitfinex","ETHUSD",1765154911449,0.1,3065.9,3065.8,3.78079137]
["bitfinex","ETHUSD",1765154912252,0.1,3065.9,3065.8,4.24639137]
["bitfinex","ETHUSD",1765154912659,0.1,3065.9,3065.8,6.56778645]
["bitfinex","ETHUSD",1765154912860,0.4668,3066.2,3065.8,10.80612026]
["bitfinex","ETHUSD",1765154913160,0.1,3066.0,3065.8,10.80612026]
["bitfinex","ETHUSD",1765154914064,0.1,3066.0,3065.9,3.72728498]
["bitfinex","ETHUSD",1765154914225,0.1,3066.1,3065.9,3.72728498]
["bitfinex","ETHUSD",1765154915342,0.2901,3066.0,3065.9,3.26168498]
["bitfinex","ETHUSD",1765154915654,0.1,3066.1,3065.9,3.26168498]
["bitfinex","ETHUSD",1765154916332,0.2918,3066.0,3065.9,3.26168498]
["bitfinex","ETHUSD",1765154916532,0.1,3066.1,3065.9,3.26168498]
["bitfinex","ETHUSD",1765154917656,0.1,3066.3,3066.0,3.93447963]
["bitfinex","ETHUSD",1765154917953,0.1,3066.3,3066.2,1.14748455]
["bitfinex","ETHUSD",1765154918324,0.1,3066.9,3066.2,13.78340643]
["bitfinex","ETHUSD",1765154918530,0.1,3066.9,3066.7,2.32139508]
["bitfinex","ETHUSD",1765154918776,0.1,3066.6,3066.3,2.32139508]
["bitfinex","ETHUSD",1765154919068,0.1,3066.6,3066.5,2.32139508]
["bitfinex","ETHUSD",1765154919676,0.1973,3067.1,3066.5,3.50493459]
["bitfinex","ETHUSD",1765154919881,0.1,3067.0,3066.8,2.32139508]
["bitfinex","ETHUSD",1765154920225,0.1,3067.0,3066.9,3.26062147]
["bitfinex","ETHUSD",1765154921259,0.3919,3067.0,3066.9,3.26062147]
["bitfinex","ETHUSD",1765154921828,0.3919,3067.0,3066.8,3.26068387]
["bitfinex","ETHUSD",1765154922029,0.2936,3066.9,3066.8,3.26068387]
["bitfinex","ETHUSD",1765154922533,0.2936,3066.9,3066.7,3.26083412]
["bitfinex","ETHUSD",1765154922733,0.1,3067.0,3066.8,3.93447963]
["bitfinex","ETHUSD",1765154923125,0.102,3067.2,3066.9,0.9514]
["bitfinex","ETHUSD",1765154923330,0.002,3067.2,3067.1,0.6506]
["bitfinex","ETHUSD",1765154923629,0.002,3067.2,3067.0,4.47367963]
["bitfinex","ETHUSD",1765154923630,0.102,3067.2,3067.0,3.98787963]
["bitfinex","ETHUSD",1765154924058,0.002,3067.2,3067.1,0.4656]
["bitfinex","ETHUSD",1765154924451,0.002,3067.2,3067.1,3.72600885]
["bitfinex","ETHUSD",1765154924851,0.002,3067.2,3067.1,4.21180885]
["bitfinex","ETHUSD",1765154926068,0.002,3067.2,3067.1,3.72600885]
["bitfinex","ETHUSD",1765154928027,0.002,3067.2,3067.1,4.71901841]
["bitfinex","ETHUSD",1765154928237,0.002,3067.2,3067.1,5.20481841]
["bitfinex","ETHUSD",1765154929153,0.002,3067.2,3067.1,5.33534221]
["bitfinex","ETHUSD",1765154930034,0.002,3067.2,3067.1,6.06093632]
["bitfinex","ETHUSD",1765154931164,0.002,3067.2,3067.1,6.0935404]
["bitfinex","ETHUSD",1765154931653,0.002,3068.2,3067.9,0.405504]
["bitfinex","ETHUSD",1765154931876,0.002,3068.2,3068.1,1.80769811]
["bitfinex","ETHUSD",1765154932168,0.002,3068.2,3068.1,2.33425688]
["bitfinex","ETHUSD",1765154932348,0.002,3068.2,3068.1,3.32305688]
["bitfinex","ETHUSD",1765154932547,0.002,3068.2,3068.1,2.63845688]
["bitfinex","ETHUSD",1765154933669,0.002,3068.2,3068.1,5.89780305]
["bitfinex","ETHUSD",1765154933980,0.002,3068.2,3068.1,7.7298876]
["bitfinex","ETHUSD",1765154940396,0.002,3068.2,3068.1,7.2337876]
["bitfinex","ETHUSD",1765154940777,0.002,3068.2,3068.1,11.5117876]
["bitfinex","ETHUSD",1765154941010,0.002,3068.2,3068.1,7.7217876]
["bitfinex","ETHUSD",1765154941906,0.002,3068.8,3068.7,6.60410249]
["bitfinex","ETHUSD",1765154942107,0.002,3068.8,3068.7,5.16850517]
["bitfinex","ETHUSD",1765154942308,0.002,3068.8,3068.7,6.11620517]
["bitfinex","ETHUSD",1765154942507,0.002,3068.8,3068.7,5.14670517]
["bitfinex","ETHUSD",1765154942810,0.4834,3068.8,3068.7,4.16041289]
["bitfinex","ETHUSD",1765154942994,0.4834,3068.8,3068.7,4.67841289]
["bitfinex","ETHUSD",1765154943407,0.4834,3068.8,3068.7,3.75490889]
["bitfinex","ETHUSD",1765154943607,0.7696,3068.8,3068.0,1.14748455]
["bitfinex","ETHUSD",1765154943820,0.7696,3068.8,3068.2,1.14748455]
["bitfinex","ETHUSD",1765154943821,0.1,3068.3,3068.2,1.14748455]
["bitfinex","ETHUSD",1765154944126,0.1,3068.5,3068.2,7.66596443]
["bitfinex","ETHUSD",1765154944290,0.2716,3068.3,3068.2,4.40672449]
["bitfinex","ETHUSD",1765154944486,0.3716,3068.3,3068.2,4.40672449]
["bitfinex","ETHUSD",1765154944723,0.8655,3068.3,3068.2,4.40672449]
["bitfinex","ETHUSD",1765154945090,0.3716,3068.3,3068.2,4.40672449]
["bitfinex","ETHUSD",1765154946216,0.8655,3068.3,3068.2,4.40672449]
["bitfinex","ETHUSD",1765154948196,0.8655,3068.3,3068.1,3.25929469]
["bitfinex","ETHUSD",1765154948417,0.1,3068.3,3068.2,0.518]
["bitfinex","ETHUSD",1765154948607,0.1,3068.3,3068.0,3.25943708]
["bitfinex","ETHUSD",1765154948920,0.1,3068.3,3068.1,4.92483072]
["bitfinex","ETHUSD",1765154948921,0.2862,3068.2,3068.1,4.92483072]
["bitfinex","ETHUSD",1765154949129,0.1,3068.3,3068.2,3.25923994]
["bitfinex","ETHUSD",1765154949331,0.5962,3068.3,3068.1,1.66548455]
["bitfinex","ETHUSD",1765154949534,0.2716,3068.2,3068.1,4.92483072]
["bitfinex","ETHUSD",1765154951462,0.8655,3068.2,3068.1,3.77734617]
["bitfinex","ETHUSD",1765154954130,0.8655,3068.2,3067.2,1.14748455]
["bitfinex","ETHUSD",1765154954131,4.02476841,3068.2,3067.2,1.14748455]
["bitfinex","ETHUSD",1765154954356,0.5814,3067.5,3067.4,4.56380719]
["bitfinex","ETHUSD",1765154954557,0.5814,3067.5,3067.4,5.08180719]
["bitfinex","ETHUSD",1765154954862,1.0529,3067.5,3067.4,5.08180719]
["bitfinex","ETHUSD",1765154955266,1.0529,3067.5,3067.4,0.518]
["bitfinex","ETHUSD",1765154955449,0.1,3067.2,3067.1,3.2603861]
["bitfinex","ETHUSD",1765154955758,0.8645,3067.2,3067.1,4.54522528]
["bitfinex","ETHUSD",1765154955942,0.8645,3067.2,3067.1,3.2603861]
["bitfinex","ETHUSD",1765154956139,0.8645,3067.2,3067.1,3.7783861]
["bitfinex","ETHUSD",1765154958074,0.1,3067.3,3067.1,7.49849495]
["bitfinex","ETHUSD",1765154958283,0.1,3067.3,3067.2,1.30371722]
["bitfinex","ETHUSD",1765154958653,0.3685,3067.3,3067.2,4.56401977]
["bitfinex","ETHUSD",1765154958854,0.1,3067.4,3067.2,9.23301136]
["bitfinex","ETHUSD",1765154959168,0.87403132,3068.1,3067.2,9.23301136]
["bitfinex","ETHUSD",1765154959169,0.1,3068.1,3067.5,0.4597]
["bitfinex","ETHUSD",1765154959368,0.1,3068.1,3067.8,1.30371722]
["bitfinex","ETHUSD",1765154959680,0.1,3068.0,3067.8,1.30371722]
["bitfinex","ETHUSD",1765154959883,0.5588,3067.9,3067.8,1.30371722]
["bitfinex","ETHUSD",1765154960075,0.3685,3067.9,3067.8,1.30371722]
["bitfinex","ETHUSD",1765154960382,0.1,3068.1,3067.8,0.4597]
["bitfinex","ETHUSD",1765154960588,0.1903,3068.2,3068.0,3.25945241]
["bitfinex","ETHUSD",1765154960892,0.2903,3068.2,3068.0,3.77745241]
["bitfinex","ETHUSD",1765154961047,0.2685,3068.1,3068.0,3.77745241]
["bitfinex","ETHUSD",1765154961884,0.1,3068.2,3068.0,4.61151675]
["bitfinex","ETHUSD",1765154962053,0.1,3068.4,3068.1,1.79401722]
["bitfinex","ETHUSD",1765154962384,0.1,3068.4,3068.1,1.30371722]
["bitfinex","ETHUSD",1765154962678,0.1,3068.4,3068.1,7.82240956]
["bitfinex","ETHUSD",1765154962882,0.1,3068.4,3068.1,8.78682224]
["bitfinex","ETHUSD",1765154963048,0.5785,3068.4,3068.1,8.78682224]
["bitfinex","ETHUSD",1765154963251,0.2899,3068.2,3068.1,5.52747607]
["bitfinex","ETHUSD",1765154963650,0.002,3068.8,3068.1,5.52747607]
["bitfinex","ETHUSD",1765154963651,0.4785,3068.6,3068.1,9.27712224]
["bitfinex","ETHUSD",1765154963975,0.1,3068.7,3068.5,1.30371722]
["bitfinex","ETHUSD",1765154964160,0.1,3068.7,3068.5,2.31201722]
["bitfinex","ETHUSD",1765154964485,0.002,3068.8,3068.6,0.72150172]
["bitfinex","ETHUSD",1765154964653,0.002,3068.8,3068.7,3.74900889]
["bitfinex","ETHUSD",1765154965480,0.002,3068.8,3068.7,3.25870889]
["bitfinex","ETHUSD",1765154965681,0.2957,3068.8,3068.7,3.25870889]
["bitfinex","ETHUSD",1765154966591,0.002,3068.8,3068.7,4.24770889]
["bitfinex","ETHUSD",1765154966816,0.002,3068.8,3068.7,5.52953587]
["bitfinex","ETHUSD",1765154967397,0.002,3068.8,3068.7,5.93503987]
["bitfinex","ETHUSD",1765154967787,0.002,3068.8,3068.7,6.66063398]
["bitfinex","ETHUSD",1765154968819,0.002,3068.8,3068.7,7.32241553]
["bitfinex","ETHUSD",1765154969391,0.002,3068.8,3068.7,8.62613275]
["bitfinex","ETHUSD",1765154970121,0.002,3069.6,3069.3,0.405504]
["bitfinex","ETHUSD",1765154970287,0.002,3069.6,3069.3,0.895804]
["bitfinex","ETHUSD",1765154970492,0.002,3069.6,3069.3,1.63375612]
["bitfinex","ETHUSD",1765154970721,0.002,3069.6,3069.3,2.93747334]
["bitfinex","ETHUSD",1765154971029,0.002,3069.6,3069.3,3.79348826]
["bitfinex","ETHUSD",1765154971826,0.002,3069.6,3069.3,7.55026013]
["bitfinex","ETHUSD",1765154972033,0.3047,3069.4,3069.3,1.30371722]
["bitfinex","ETHUSD",1765154972322,0.3047,3069.4,3068.9,1.82171722]
["bitfinex","ETHUSD",1765154972323,0.1,3069.0,3068.9,1.82171722]
["bitfinex","ETHUSD",1765154972621,0.4044,3069.0,3068.9,1.30371722]
["bitfinex","ETHUSD",1765154972829,0.1,3068.9,3068.8,3.25852998]
["bitfinex","ETHUSD",1765154973030,0.5925,3068.9,3068.8,3.77652998]
["bitfinex","ETHUSD",1765154973547,0.3061,3068.9,3068.8,3.77652998]
["bitfinex","ETHUSD",1765154973915,0.4925,3068.9,3068.8,3.77652998]
["bitfinex","ETHUSD",1765154974116,1.0658,3068.9,3068.8,3.77652998]
["bitfinex","ETHUSD",1765154975920,0.1,3069.1,3068.8,4.26682998]
["bitfinex","ETHUSD",1765154976114,0.1,3069.1,3069.0,1.30371722]
["bitfinex","ETHUSD",1765154976538,0.5636,3069.1,3069.0,1.30371722]
["bitfinex","ETHUSD",1765154976840,0.781,3069.1,3068.9,1.30371722]
["bitfinex","ETHUSD",1765154977050,0.5785,3069.0,3068.9,1.30371722]
["bitfinex","ETHUSD",1765154977413,1.0421,3069.0,3068.9,1.30371722]
["bitfinex","ETHUSD",1765154977719,1.0421,3069.0,3068.9,1.82171722]
["bitfinex","ETHUSD",1765154978638,1.0421,3069.0,3068.9,5.08021374]
["bitfinex","ETHUSD",1765154979343,0.002,3069.4,3068.9,5.08021374]
["bitfinex","ETHUSD",1765154979543,0.1,3069.1,3068.9,8.82901026]
["bitfinex","ETHUSD",1765154979929,0.1,3069.3,3069.0,0.4903]
["bitfinex","ETHUSD",1765154980130,0.002,3069.4,3069.2,0.4903]
["bitfinex","ETHUSD",1765154980317,0.002,3069.4,3069.3,0.518]
["bitfinex","ETHUSD",1765154980517,0.002,3069.4,3069.3,1.0083]
["bitfinex","ETHUSD",1765154980718,0.002,3069.4,3069.3,4.76507187]
["bitfinex","ETHUSD",1765154980941,0.002,3069.4,3069.3,4.26637187]
["bitfinex","ETHUSD",1765154981540,0.002,3069.4,3069.3,3.77607187]
["bitfinex","ETHUSD",1765154983161,0.002,3069.4,3069.3,4.26637187]
["bitfinex","ETHUSD",1765154983464,0.002,3069.4,3069.3,6.72996724]
["bitfinex","ETHUSD",1765154984964,0.002,3069.4,3069.3,6.23126724]
["bitfinex","ETHUSD",1765154985564,0.002,3069.4,3069.3,6.72996724]
["bitfinex","ETHUSD",1765154987073,0.002,3069.4,3069.3,5.74096724]
["bitfinex","ETHUSD",1765154987275,0.8814,3069.4,3069.3,4.90716998]
["bitfinex","ETHUSD",1765154987441,0.4047,3069.4,3069.3,4.90716998]
["bitfinex","ETHUSD",1765154987788,0.3047,3069.4,3069.3,4.90716998]
["bitfinex","ETHUSD",1765154988241,0.002,3069.4,3069.3,5.39856998]
["bitfinex","ETHUSD",1765154988468,0.002,3069.4,3069.3,7.19843525]
["bitfinex","ETHUSD",1765154989073,0.002,3069.4,3069.3,8.50215247]
["bitfinex","ETHUSD",1765154992110,0.4769,3069.4,3069.3,7.01475247]
["bitfinex","ETHUSD",1765154992302,0.4769,3069.4,3069.3,6.2108872]
["bitfinex","ETHUSD",1765154993597,0.002,3069.4,3069.3,6.6951872]
["bitfinex","ETHUSD",1765154994598,0.002,3069.4,3069.3,6.1771872]
["bitfinex","ETHUSD",1765154994804,0.002,3069.4,3069.3,6.6951872]
["bitfinex","ETHUSD",1765154995172,0.322,3069.4,3069.3,6.2108872]
["bitfinex","ETHUSD",1765154995376,0.322,3069.4,3069.3,5.6928872]
["bitfinex","ETHUSD",1765154995574,0.322,3069.4,3069.3,6.2108872]
["bitfinex","ETHUSD",1765154996720,0.322,3069.4,3069.2,3.25817724]
["bitfinex","ETHUSD",1765154996721,0.1,3069.3,3069.2,3.25817724]
["bitfinex","ETHUSD",1765154997131,0.8793,3069.3,3069.2,3.25817724]
["bitfinex","ETHUSD",1765154997423,0.8793,3069.3,3069.1,3.25824239]
["bitfinex","ETHUSD",1765154997591,0.002,3069.4,3069.2,0.51688178]
["bitfinex","ETHUSD",1765154997789,0.002,3069.4,3069.3,1.78801722]
["bitfinex","ETHUSD",1765154997996,0.002,3069.4,3069.3,2.91911533]
["bitfinex","ETHUSD",1765154998212,0.002,3069.4,3069.3,3.37781533]
["bitfinex","ETHUSD",1765154999026,0.002,3069.4,3069.3,6.6358872]
["bitfinex","ETHUSD",1765155000404,0.322,3069.4,3069.3,5.6928872]
["bitfinex","ETHUSD",1765155000712,0.8799,3069.4,3069.3,5.6928872]
["bitfinex","ETHUSD",1765155001033,0.8799,3069.4,3069.1,5.07995961]
["bitfinex","ETHUSD",1765155001034,0.1,3069.2,3069.1,1.30371722]
["bitfinex","ETHUSD",1765155001231,0.1,3069.1,3069.0,0.518]
["bitfinex","ETHUSD",1765155001432,0.42,3069.1,3069.0,3.77639035]
["bitfinex","ETHUSD",1765155001598,0.8779,3069.1,3069.0,3.77639035]
["bitfinex","ETHUSD",1765155002011,0.8779,3069.1,3068.7,1.30371722]
["bitfinex","ETHUSD",1765155002206,0.5635,3069.0,3068.9,3.25845138]
["bitfinex","ETHUSD",1765155002701,0.8801,3069.0,3068.9,3.25845138]
["bitfinex","ETHUSD",1765155002925,0.8801,3069.0,3068.8,3.77656204]
["bitfinex","ETHUSD",1765155003129,1.0657,3068.9,3068.8,3.77656204]
["bitfinex","ETHUSD",1765155003473,0.002,3069.4,3068.8,3.77656204]
["bitfinex","ETHUSD",1765155003474,0.1,3069.3,3068.9,0.405504]
["bitfinex","ETHUSD",1765155004084,0.4635,3069.2,3068.9,0.405504]
["bitfinex","ETHUSD",1765155004374,0.4635,3069.2,3068.8,3.25856204]
["bitfinex","ETHUSD",1765155004375,0.4166,3069.0,3068.8,3.25856204]
["bitfinex","ETHUSD",1765155004660,1.0657,3068.9,3068.8,3.25856204]
["bitfinex","ETHUSD",1765155004828,0.5022,3068.9,3068.8,3.25856204]
["bitfinex","ETHUSD",1765155005158,0.3166,3068.9,3068.8,3.25856204]
["bitfinex","ETHUSD",1765155005342,0.3166,3068.9,3068.8,3.77656204]
["bitfinex","ETHUSD",1765155005743,0.9642,3068.9,3068.8,3.77656204]
["bitfinex","ETHUSD",1765155005954,1.0642,3068.9,3068.8,3.77656204]
["bitfinex","ETHUSD",1765155006157,1.0642,3068.9,3068.8,3.25856204]
["bitfinex","ETHUSD",1765155006941,1.0642,3068.9,3068.7,0.518]
["bitfinex","ETHUSD",1765155006942,0.1,3068.8,3068.7,0.518]
["bitfinex","ETHUSD",1765155007142,0.5681,3068.8,3068.7,0.518]
["bitfinex","ETHUSD",1765155007343,0.1,3068.7,3068.1,1.30371722]
["bitfinex","ETHUSD",1765155007532,0.4681,3068.8,3068.1,3.2593097]
["bitfinex","ETHUSD",1765155007533,0.4166,3068.2,3068.1,3.2593097]
["bitfinex","ETHUSD",1765155007954,0.8786,3068.2,3068.1,3.2593097]
["bitfinex","ETHUSD",1765155008552,0.4166,3068.2,3068.1,3.2593097]
["bitfinex","ETHUSD",1765155009864,0.1,3068.6,3068.1,7.35280436]
["bitfinex","ETHUSD",1765155010029,0.5635,3068.6,3068.3,1.30371722]
["bitfinex","ETHUSD",1765155010434,0.3166,3068.4,3068.3,1.30371722]
["bitfinex","ETHUSD",1765155010765,0.1,3068.6,3068.3,1.30371722]
["bitfinex","ETHUSD",1765155010985,0.1,3068.6,3068.3,1.77641722]
["bitfinex","ETHUSD",1765155011466,0.5635,3068.6,3068.3,1.30371722]
["bitfinex","ETHUSD",1765155011663,5.08169693,3069.4,3068.6,0.405504]
["bitfinex","ETHUSD",1765155011664,0.102,3069.4,3068.6,0.405504]
["bitfinex","ETHUSD",1765155011862,0.102,3069.4,3068.5,2.50201133]
["bitfinex","ETHUSD",1765155011863,0.002,3069.4,3069.3,0.878204]
["bitfinex","ETHUSD",1765155012088,0.002,3069.4,3069.3,1.396204]
["bitfinex","ETHUSD",1765155013259,0.4716,3069.4,3069.3,0.923504]
["bitfinex","ETHUSD",1765155013584,0.002,3069.4,3069.3,4.18157587]
["bitfinex","ETHUSD",1765155013899,0.002,3069.4,3069.3,4.65427587]
["bitfinex","ETHUSD",1765155014189,0.002,3069.4,3069.3,6.78068785]
["bitfinex","ETHUSD",1765155015357,0.002,3069.4,3069.3,5.78348785]
["bitfinex","ETHUSD",1765155015688,0.002,3069.4,3069.3,6.30148785]
["bitfinex","ETHUSD",1765155015868,0.002,3069.4,3069.3,6.78068785]
["bitfinex","ETHUSD",1765155018587,0.002,3069.4,3069.3,6.91110569]
["bitfinex","ETHUSD",1765155019965,0.002,3069.4,3069.3,6.43190569]
["bitfinex","ETHUSD",1765155020287,0.002,3069.4,3069.3,6.43090569]
["bitfinex","ETHUSD",1765155021086,0.002,3069.4,3069.3,5.91390569]
["bitfinex","ETHUSD",1765155021291,0.002,3069.4,3069.3,6.30048785]
["bitfinex","ETHUSD",1765155021796,0.002,3069.4,3069.1,7.82008807]
["bitfinex","ETHUSD",1765155021797,0.1,3069.2,3069.1,4.56198315]
["bitfinex","ETHUSD",1765155021980,0.8827,3069.2,3069.1,4.56198315]
["bitfinex","ETHUSD",1765155022311,0.5693,3069.2,3069.1,4.56198315]
["bitfinex","ETHUSD",1765155023010,0.8827,3069.2,3069.1,4.56198315]
["bitfinex","ETHUSD",1765155023212,0.8827,3069.2,3069.0,3.25836509]
["bitfinex","ETHUSD",1765155023213,0.7827,3069.2,3069.0,3.25836509]
["bitfinex","ETHUSD",1765155023362,0.8828,3069.1,3069.0,3.25836509]
["bitfinex","ETHUSD",1765155024012,0.8828,3069.1,3068.7,1.30371722]
["bitfinex","ETHUSD",1765155024013,0.1,3068.8,3068.7,3.25870889]
["bitfinex","ETHUSD",1765155024163,0.002,3069.4,3068.6,3.77577548]
["bitfinex","ETHUSD",1765155024164,0.1,3068.7,3068.6,3.77577548]
["bitfinex","ETHUSD",1765155024366,0.1,3068.7,3068.6,4.50136959]
["bitfinex","ETHUSD",1765155024559,0.8844,3068.7,3068.6,0.517]
["bitfinex","ETHUSD",1765155024777,0.8844,3068.7,3068.6,3.77581509]
["bitfinex","ETHUSD",1765155025061,0.5693,3068.7,3068.6,3.77581509]
["bitfinex","ETHUSD",1765155026017,0.8844,3068.7,3068.6,0.517]
["bitfinex","ETHUSD",1765155027100,0.8844,3068.7,3068.6,3.77581509]
["bitfinex","ETHUSD",1765155027468,0.1,3069.3,3068.7,0.405504]
["bitfinex","ETHUSD",1765155027714,0.1,3069.3,3068.9,1.30371722]
["bitfinex","ETHUSD",1765155028017,0.2995,3068.8,3068.7,4.56242611]
["bitfinex","ETHUSD",1765155028185,0.5834,3068.8,3068.7,4.56242611]
["bitfinex","ETHUSD",1765155028370,0.3995,3068.8,3068.7,4.56242611]
["bitfinex","ETHUSD",1765155028571,0.2995,3068.8,3068.7,4.56242611]
["bitfinex","ETHUSD",1765155031419,0.1,3069.1,3068.7,5.98082195]
["bitfinex","ETHUSD",1765155031625,0.1,3069.3,3069.0,1.30371722]
["bitfinex","ETHUSD",1765155031906,0.1,3069.3,3069.0,1.82071722]
["bitfinex","ETHUSD",1765155033619,0.002,3069.4,3069.2,0.405504]
["bitfinex","ETHUSD",1765155033786,0.1,3069.3,3069.1,7.03356836]
["bitfinex","ETHUSD",1765155034115,0.2995,3069.2,3069.1,3.77528418]
["bitfinex","ETHUSD",1765155034726,0.8826,3069.2,3069.1,3.77528418]
["bitfinex","ETHUSD",1765155036283,0.002,3069.4,3069.1,3.77528418]
["bitfinex","ETHUSD",1765155036484,0.4171,3069.4,3069.2,1.30371722]
["bitfinex","ETHUSD",1765155037115,0.8843,3069.3,3069.1,7.03356836]
["bitfinex","ETHUSD",1765155037312,0.4166,3069.3,3069.1,7.03356836]
["bitfinex","ETHUSD",1765155037511,0.4662,3069.2,3069.1,4.18078818]
["bitfinex","ETHUSD",1765155038129,0.4662,3069.2,3069.1,3.77528418]
["bitfinex","ETHUSD",1765155038346,0.7843,3069.2,3068.5,2.02931133]
["bitfinex","ETHUSD",1765155038560,0.1,3069.0,3068.6,7.03463018]
["bitfinex","ETHUSD",1765155039034,0.1,3068.8,3068.7,1.30371722]
["bitfinex","ETHUSD",1765155039199,0.2839,3068.9,3068.7,1.30371722]
["bitfinex","ETHUSD",1765155039406,0.1,3069.0,3068.7,1.30371722]
["bitfinex","ETHUSD",1765155039590,0.1,3069.0,3068.9,1.30371722]
["bitfinex","ETHUSD",1765155040202,0.1,3069.0,3068.9,4.56221374]
["bitfinex","ETHUSD",1765155040431,0.3995,3069.0,3068.9,4.56221374]
["bitfinex","ETHUSD",1765155042638,0.3995,3069.0,3068.9,3.25849652]
["bitfinex","ETHUSD",1765155042972,0.8826,3069.0,3068.9,3.25849652]
["bitfinex","ETHUSD",1765155043471,0.3995,3069.0,3068.9,3.25849652]
["bitfinex","ETHUSD",1765155044369,0.1,3069.0,3068.9,3.71269652]
["bitfinex","ETHUSD",1765155044569,0.1,3069.2,3068.9,6.97119304]
["bitfinex","ETHUSD",1765155044748,0.1,3069.2,3069.0,1.30371722]
["bitfinex","ETHUSD",1765155045463,0.3014,3069.1,3069.0,4.56210757]
["bitfinex","ETHUSD",1765155047163,0.002,3069.4,3069.0,5.93881157]
["bitfinex","ETHUSD",1765155047352,0.5869,3069.4,3069.0,2.82010238]
["bitfinex","ETHUSD",1765155047674,0.102,3069.4,3069.2,1.30371722]
["bitfinex","ETHUSD",1765155047885,0.002,3069.4,3069.3,0.4542]
["bitfinex","ETHUSD",1765155049578,0.002,3069.4,3069.3,3.71227187]
["bitfinex","ETHUSD",1765155050155,0.8846,3069.4,3069.3,3.25807187]
["bitfinex","ETHUSD",1765155050750,0.4015,3069.4,3069.3,3.25807187]
["bitfinex","ETHUSD",1765155052184,0.8593,3069.4,3069.2,4.56185372]
["bitfinex","ETHUSD",1765155052388,0.0299,3069.3,3069.2,4.56185372]
["bitfinex","ETHUSD",1765155052683,0.0299,3069.3,3069.2,3.2581365]
["bitfinex","ETHUSD",1765155054961,0.0299,3069.3,3069.1,3.25828418]
["bitfinex","ETHUSD",1765155055165,0.0299,3069.3,3069.2,1.30371722]
["bitfinex","ETHUSD",1765155056009,0.102,3069.4,3069.2,1.76551722]
["bitfinex","ETHUSD",1765155056385,0.3264,3069.3,3069.2,1.30371722]
["bitfinex","ETHUSD",1765155056989,0.102,3069.4,3069.2,1.76551722]
["bitfinex","ETHUSD",1765155057290,0.102,3069.4,3069.3,3.25807187]
["bitfinex","ETHUSD",1765155057978,0.4284,3069.4,3069.3,3.25807187]
["bitfinex","ETHUSD",1765155060388,1.58829054,3069.4,3069.1,3.25826849]
["bitfinex","ETHUSD",1765155060690,0.102,3069.4,3069.2,6.87841118]
["bitfinex","ETHUSD",1765155061277,0.102,3069.4,3069.3,0.4616]
["bitfinex","ETHUSD",1765155061485,0.80540726,3069.4,3069.3,0.4616]
["bitfinex","ETHUSD",1765155061697,1.30050726,3069.4,3069.2,3.62025996]
["bitfinex","ETHUSD",1765155061894,1.48761784,3069.3,3068.8,3.25860271]
["bitfinex","ETHUSD",1765155062095,1.48761784,3069.3,3068.4,3.25896182]
["bitfinex","ETHUSD",1765155062096,0.1,3068.6,3068.4,3.25896182]
["bitfinex","ETHUSD",1765155062301,0.1,3068.5,3068.4,3.98455593]
["bitfinex","ETHUSD",1765155062499,0.1,3068.6,3068.4,3.77596182]
["bitfinex","ETHUSD",1765155063558,0.1,3068.6,3068.4,0.517]
["bitfinex","ETHUSD",1765155063559,0.3169,3068.5,3068.4,0.517]
["bitfinex","ETHUSD",1765155064371,0.1,3068.6,3068.4,4.7030275]
["bitfinex","ETHUSD",1765155064576,0.1,3068.6,3068.5,1.30371722]
["bitfinex","ETHUSD",1765155066109,0.1,3069.1,3068.6,0.405504]
["bitfinex","ETHUSD",1765155066295,0.1,3069.3,3069.1,3.25828418]
["bitfinex","ETHUSD",1765155066701,0.4169,3069.2,3069.1,3.25828418]
["bitfinex","ETHUSD",1765155067404,0.4169,3069.2,3068.5,0.922504]
["bitfinex","ETHUSD",1765155067405,0.1,3068.6,3068.5,0.922504]
["bitfinex","ETHUSD",1765155067572,0.5951,3068.6,3068.5,0.517]
["bitfinex","ETHUSD",1765155067776,1.0604,3068.6,3068.5,3.77592129]
["bitfinex","ETHUSD",1765155068508,0.1,3068.6,3068.5,3.77592129]
["bitfinex","ETHUSD",1765155069500,0.8825,3068.6,3068.5,3.77592129]
["bitfinex","ETHUSD",1765155069703,0.8825,3068.6,3068.0,0.406504]
["bitfinex","ETHUSD",1765155069913,0.186,3068.9,3068.0,0.406504]
["bitfinex","ETHUSD",1765155069914,0.4169,3068.1,3068.0,5.08116963]
["bitfinex","ETHUSD",1765155071636,0.4169,3068.1,3068.0,3.77745241]
["bitfinex","ETHUSD",1765155071994,0.8807,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1765155072203,0.8807,3068.1,3068.0,3.26045241]
["bitfinex","ETHUSD",1765155072428,0.4169,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1765155073409,0.1,3068.5,3068.0,4.09157893]
["bitfinex","ETHUSD",1765155073612,0.1,3068.5,3068.2,1.76531722]
["bitfinex","ETHUSD",1765155073812,0.1,3068.5,3068.4,1.30371722]
["bitfinex","ETHUSD",1765155074214,0.4169,3068.5,3068.4,1.30371722]
["bitfinex","ETHUSD",1765155074415,0.4169,3068.5,3068.4,4.56274472]
["bitfinex","ETHUSD",1765155074611,0.1,3068.5,3068.4,5.02434472]
["bitfinex","ETHUSD",1765155074826,0.1,3068.7,3068.4,7.99008192]
["bitfinex","ETHUSD",1765155075012,0.3169,3068.5,3068.4,3.2590275]
["bitfinex","ETHUSD",1765155075231,0.4169,3068.5,3068.4,3.2590275]
["bitfinex","ETHUSD",1765155075618,0.1,3068.1,3068.0,3.26043763]
["bitfinex","ETHUSD",1765155075816,0.4137,3068.1,3068.0,4.50303174]
["bitfinex","ETHUSD",1765155076142,0.879,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1765155076441,4.13834617,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1765155076615,4.87810415,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1765155077838,1.61875798,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1765155080168,0.879,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1765155088485,0.4137,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1765155088684,0.1,3068.1,3068.0,0.4752]
["bitfinex","ETHUSD",1765155088886,0.1,3068.1,3068.0,0.949]
["bitfinex","ETHUSD",1765155089054,0.1,3068.1,3068.0,4.20845241]
["bitfinex","ETHUSD",1765155089252,0.8805,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1765155090295,0.3954,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1765155090794,0.8805,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1765155091574,0.3954,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1765155092120,0.8805,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1765155092476,0.3954,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1765155092678,0.8805,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1765155094323,5.25540915,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1765155094540,4.84144523,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1765155096211,4.84152414,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1765155099116,5.7186216,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1765155100814,4.84152414,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1765155101167,5.95069184,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1765155104245,6.67628595,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1765155104851,20.92788497,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1765155105056,23.32062333,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1765155105258,21.56544931,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1765155105461,23.32277579,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1765155105662,23.32277579,3068.1,3067.5,0.001]
["bitfinex","ETHUSD",1765155105663,0.1,3067.4,3066.7,0.001]
["bitfinex","ETHUSD",1765155105961,5.58646205,3067.4,3066.7,0.001]
["bitfinex","ETHUSD",1765155106269,6.07146205,3067.4,3066.7,0.001]
["bitfinex","ETHUSD",1765155106582,7.24311487,3067.4,3066.7,0.001]
["bitfinex","ETHUSD",1765155107265,6.07146205,3067.4,3066.7,0.001]
["bitfinex","ETHUSD",1765155107467,8.44546854,3067.4,3066.7,0.001]
["bitfinex","ETHUSD",1765155111388,9.32214765,3067.4,3066.7,0.001]
["bitfinex","ETHUSD",1765155111999,9.32181291,3067.4,3066.7,0.001]
["bitfinex","ETHUSD",1765155116724,5.85731661,3067.4,3067.3,0.4989]
["bitfinex","ETHUSD",1765155116912,6.37431661,3067.4,3067.3,0.4989]
["bitfinex","ETHUSD",1765155117302,6.37431661,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1765155117499,0.80134326,3067.4,3067.3,0.9644]
["bitfinex","ETHUSD",1765155117696,0.1,3067.4,3067.3,0.9644]
["bitfinex","ETHUSD",1765155119019,0.1,3067.4,3067.3,0.4786]
["bitfinex","ETHUSD",1765155119905,0.1,3067.4,3067.3,0.9644]
["bitfinex","ETHUSD",1765155121193,3.67098997,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1765155121395,6.52068034,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1765155121600,0.1,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1765155121799,5.62332182,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1765155122000,9.27152082,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1765155122330,0.1,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1765155122484,1.63699992,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1765155122690,0.78069999,3066.0,3065.9,0.4786]
["bitfinex","ETHUSD",1765155123319,1.48199991,3066.0,3065.9,0.9644]
["bitfinex","ETHUSD",1765155123519,0.78069999,3066.0,3065.9,0.9644]
["bitfinex","ETHUSD",1765155123699,0.1,3066.0,3065.9,0.9644]
["bitfinex","ETHUSD",1765155124927,0.1,3066.1,3065.9,4.22608498]
["bitfinex","ETHUSD",1765155125093,0.1,3066.1,3066.0,0.4858]
["bitfinex","ETHUSD",1765155125289,0.1,3066.1,3066.0,1.1479]
["bitfinex","ETHUSD",1765155126191,0.1,3066.1,3066.0,4.4094786]
["bitfinex","ETHUSD",1765155129952,0.1,3066.2,3066.0,8.43828212]
["bitfinex","ETHUSD",1765155130109,0.1,3066.2,3066.1,0.4858]
["bitfinex","ETHUSD",1765155130304,0.1,3066.2,3066.1,5.52858944]
["bitfinex","ETHUSD",1765155131119,0.1,3066.2,3066.1,4.22487222]
["bitfinex","ETHUSD",1765155134233,0.1,3066.4,3066.1,7.48634444]
["bitfinex","ETHUSD",1765155134435,0.1,3066.4,3066.3,3.26125949]
["bitfinex","ETHUSD",1765155134627,0.1,3066.4,3066.3,3.73885949]
["bitfinex","ETHUSD",1765155134846,0.1,3066.4,3066.3,4.22465949]
["bitfinex","ETHUSD",1765155136858,1.39346961,3067.2,3066.3,7.48591898]
["bitfinex","ETHUSD",1765155136859,0.1,3066.8,3066.3,7.48591898]
["bitfinex","ETHUSD",1765155137060,0.1,3066.8,3066.5,1.30371722]
["bitfinex","ETHUSD",1765155137262,0.1,3066.6,3066.5,2.46104679]
["bitfinex","ETHUSD",1765155137632,0.1,3066.6,3066.5,2.93864679]
["bitfinex","ETHUSD",1765155137958,0.1,3066.6,3066.5,3.42444679]
["bitfinex","ETHUSD",1765155138874,0.1,3066.6,3066.5,6.68549358]
["bitfinex","ETHUSD",1765155141177,0.1,3066.9,3066.5,9.94654037]
["bitfinex","ETHUSD",1765155141480,0.1,3066.7,3066.6,1.54625404]
["bitfinex","ETHUSD",1765155141858,0.1,3066.9,3066.6,2.00545404]
["bitfinex","ETHUSD",1765155142058,0.1,3067.4,3066.7,0.905404]
["bitfinex","ETHUSD",1765155142259,0.1,3067.4,3067.2,0.1319]
["bitfinex","ETHUSD",1765155142467,0.87646961,3068.0,3067.3,0.9762]
["bitfinex","ETHUSD",1765155142468,0.1,3067.7,3067.3,0.9762]
["bitfinex","ETHUSD",1765155142780,0.1,3067.8,3067.3,1.44904734]
["bitfinex","ETHUSD",1765155142988,0.70129992,3068.1,3067.5,6.5199674]
["bitfinex","ETHUSD",1765155143289,0.1,3067.7,3067.6,1.30371722]
["bitfinex","ETHUSD",1765155143497,0.1,3067.7,3067.6,1.80361722]
["bitfinex","ETHUSD",1765155143653,0.1,3067.7,3067.6,2.26281722]
["bitfinex","ETHUSD",1765155144682,0.1,3067.8,3067.6,3.14109568]
["bitfinex","ETHUSD",1765155144871,1.84846961,3068.6,3067.7,0.4999]
["bitfinex","ETHUSD",1765155144872,0.1,3067.9,3067.7,0.4999]
["bitfinex","ETHUSD",1765155145074,0.1,3067.9,3067.8,4.56338212]
["bitfinex","ETHUSD",1765155145273,1.21724096,3068.6,3067.8,8.28224702]
["bitfinex","ETHUSD",1765155145274,0.1,3068.1,3067.8,8.28224702]
["bitfinex","ETHUSD",1765155145582,0.1,3068.1,3068.0,1.30371722]
["bitfinex","ETHUSD",1765155145749,0.1,3068.1,3068.0,1.76291722]
["bitfinex","ETHUSD",1765155145954,0.1,3068.1,3068.0,2.26281722]
["bitfinex","ETHUSD",1765155146154,0.1,3068.1,3068.0,0.4592]
["bitfinex","ETHUSD",1765155147092,0.1,3068.0,3067.9,3.77653511]
["bitfinex","ETHUSD",1765155147468,0.1,3068.0,3067.9,4.23573511]
["bitfinex","ETHUSD",1765155147864,0.1,3068.0,3067.9,4.73563511]
["bitfinex","ETHUSD",1765155149166,0.1,3068.1,3067.9,7.99519376]
["bitfinex","ETHUSD",1765155149367,0.1,3068.0,3067.9,4.23573511]
["bitfinex","ETHUSD",1765155149868,0.1,3068.0,3067.9,4.73563511]
["bitfinex","ETHUSD",1765155151868,0.1,3068.0,3067.9,4.23573511]
["bitfinex","ETHUSD",1765155152202,0.1,3068.0,3067.9,4.73563511]
["bitfinex","ETHUSD",1765155152802,0.1,3068.0,3067.9,7.05417082]
["bitfinex","ETHUSD",1765155154316,0.1,3068.0,3067.9,6.55427082]
["bitfinex","ETHUSD",1765155154519,0.7944,3068.0,3067.2,2.31853571]
["bitfinex","ETHUSD",1765155154719,0.1,3067.0,3066.9,3.62225293]
["bitfinex","ETHUSD",1765155155046,0.4628,3067.0,3066.7,3.62225293]
["bitfinex","ETHUSD",1765155155227,0.1,3066.8,3066.7,6.88300175]
["bitfinex","ETHUSD",1765155155596,0.1,3066.8,3066.7,7.34220175]
["bitfinex","ETHUSD",1765155155835,0.1,3066.8,3066.7,7.84210175]
["bitfinex","ETHUSD",1765155156732,0.1,3066.8,3066.7,5.52356604]
["bitfinex","ETHUSD",1765155156933,0.1,3066.8,3066.7,5.02366604]
["bitfinex","ETHUSD",1765155157302,0.1,3066.8,3066.7,0.4592]
["bitfinex","ETHUSD",1765155157503,0.1,3066.6,3066.5,0.4999]
["bitfinex","ETHUSD",1765155157703,0.1,3066.6,3066.5,5.06466401]
["bitfinex","ETHUSD",1765155157940,0.1,3066.6,3066.5,5.52386401]
["bitfinex","ETHUSD",1765155159319,0.1,3066.7,3066.5,5.52386401]
["bitfinex","ETHUSD",1765155159633,0.4405,3066.6,3066.5,0.4592]
["bitfinex","ETHUSD",1765155160101,0.4405,3066.6,3066.2,0.4999]
["bitfinex","ETHUSD",1765155160102,0.1,3066.6,3066.2,0.4999]
["bitfinex","ETHUSD",1765155160301,0.1,3066.3,3066.2,0.517]
["bitfinex","ETHUSD",1765155160503,0.1,3066.3,3066.2,1.0169]
["bitfinex","ETHUSD",1765155160824,0.1,3066.3,3066.2,2.77981722]
["bitfinex","ETHUSD",1765155161453,0.1,3066.3,3066.2,6.04118308]
["bitfinex","ETHUSD",1765155162037,0.1,3066.7,3066.2,10.3816286]
["bitfinex","ETHUSD",1765155162238,0.1,3066.7,3066.5,1.30371722]
["bitfinex","ETHUSD",1765155162553,0.1,3066.7,3066.6,0.4592]
["bitfinex","ETHUSD",1765155163136,0.1,3067.0,3066.6,1.4761]
["bitfinex","ETHUSD",1765155163358,0.1,3067.0,3066.7,1.30371722]
["bitfinex","ETHUSD",1765155163559,0.1,3067.0,3066.9,0.4592]
["bitfinex","ETHUSD",1765155165864,0.1,3067.2,3066.9,4.21972147]
["bitfinex","ETHUSD",1765155166037,0.1,3067.1,3066.9,4.21972147]
["bitfinex","ETHUSD",1765155166442,0.1,3067.1,3067.0,0.9591]
["bitfinex","ETHUSD",1765155166870,0.1,3067.1,3067.0,2.77981722]
["bitfinex","ETHUSD",1765155167369,0.1,3067.1,3067.0,2.27991722]
["bitfinex","ETHUSD",1765155174302,0.1,3067.1,3066.2,4.5650393]
["bitfinex","ETHUSD",1765155174303,0.1,3066.1,3066.0,1.30371722]
["bitfinex","ETHUSD",1765155174705,0.1,3066.1,3066.0,0.476]
["bitfinex","ETHUSD",1765155175059,0.1,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1765155175255,0.1031,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1765155175596,0.586,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1765155175750,0.97075367,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1765155175951,0.48785367,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1765155176184,0.1031,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1765155180402,0.1,3066.0,3065.9,0.4667]
["bitfinex","ETHUSD",1765155180569,0.1,3066.1,3065.9,1.4661]
["bitfinex","ETHUSD",1765155180769,0.1,3066.1,3066.0,3.6249907]
["bitfinex","ETHUSD",1765155180975,0.1,3066.1,3066.0,4.5730907]
["bitfinex","ETHUSD",1765155181499,0.1,3066.1,3066.0,2.78697348]
["bitfinex","ETHUSD",1765155182675,0.1,3066.1,3066.0,0.4657]
["bitfinex","ETHUSD",1765155183371,0.1,3066.6,3066.0,9.00371614]
["bitfinex","ETHUSD",1765155183573,0.70108841,3067.0,3066.3,1.30371722]
["bitfinex","ETHUSD",1765155183574,0.1,3066.5,3066.3,1.30371722]
["bitfinex","ETHUSD",1765155183869,1.18088841,3066.9,3066.1,1.30371722]
["bitfinex","ETHUSD",1765155184082,0.1,3066.3,3066.2,0.517]
["bitfinex","ETHUSD",1765155184530,0.1,3067.0,3066.2,5.16569069]
["bitfinex","ETHUSD",1765155184725,0.1,3066.4,3066.3,0.517]
["bitfinex","ETHUSD",1765155185085,0.1,3066.4,3066.3,0.9827]
["bitfinex","ETHUSD",1765155185622,0.1,3066.4,3066.3,1.4651]
["bitfinex","ETHUSD",1765155186582,0.1,3066.4,3066.3,4.72635949]
["bitfinex","ETHUSD",1765155187500,0.1,3066.6,3066.3,8.87845065]
["bitfinex","ETHUSD",1765155187699,0.70191611,3067.1,3066.5,1.30371722]
["bitfinex","ETHUSD",1765155188018,0.1,3067.0,3066.7,1.30371722]
["bitfinex","ETHUSD",1765155188185,0.1,3067.0,3066.7,1.82071722]
["bitfinex","ETHUSD",1765155188386,0.1,3067.0,3066.9,0.4657]
["bitfinex","ETHUSD",1765155189409,0.1,3067.0,3066.9,3.72632147]
["bitfinex","ETHUSD",1765155190006,0.1,3067.0,3066.9,0.4657]
["bitfinex","ETHUSD",1765155191226,0.1,3067.0,3066.9,3.72632147]
["bitfinex","ETHUSD",1765155191394,0.1,3067.0,3066.9,0.4657]
["bitfinex","ETHUSD",1765155191627,5.43998385,3067.7,3066.9,5.51243869]
["bitfinex","ETHUSD",1765155191628,0.1,3067.2,3066.9,5.51243869]
["bitfinex","ETHUSD",1765155191853,0.1,3067.2,3067.0,0.4824]
["bitfinex","ETHUSD",1765155192054,0.1,3067.2,3067.1,0.4657]
["bitfinex","ETHUSD",1765155192660,0.1,3067.2,3067.1,0.9481]
["bitfinex","ETHUSD",1765155193065,0.1,3067.3,3067.1,5.70712607]
["bitfinex","ETHUSD",1765155193276,0.1,3067.4,3067.1,0.6606]
["bitfinex","ETHUSD",1765155193430,0.1,3067.2,3067.1,0.4657]
["bitfinex","ETHUSD",1765155193766,0.1,3067.2,3067.1,5.02982607]
["bitfinex","ETHUSD",1765155193961,0.70167093,3067.5,3067.1,5.54682607]
["bitfinex","ETHUSD",1765155194168,0.1,3067.6,3067.1,5.54682607]
["bitfinex","ETHUSD",1765155194460,0.80158792,3067.6,3067.3,1.30371722]
["bitfinex","ETHUSD",1765155194635,0.70158792,3067.8,3067.5,0.4657]
["bitfinex","ETHUSD",1765155194838,0.1,3067.7,3067.5,0.517]
["bitfinex","ETHUSD",1765155195058,0.1,3067.7,3067.5,0.9994]
["bitfinex","ETHUSD",1765155195294,0.1,3067.7,3067.6,0.4657]
["bitfinex","ETHUSD",1765155196667,0.1,3067.6,3067.5,0.517]
["bitfinex","ETHUSD",1765155197261,0.1,3067.6,3067.5,0.9827]
["bitfinex","ETHUSD",1765155198445,0.1,3067.7,3067.5,2.76881722]
["bitfinex","ETHUSD",1765155198654,0.002,3067.9,3067.8,0.4657]
["bitfinex","ETHUSD",1765155198655,0.102,3067.9,3067.8,0.4657]
["bitfinex","ETHUSD",1765155198857,0.1,3067.6,3067.5,0.517]
["bitfinex","ETHUSD",1765155199477,0.1,3067.6,3067.5,0.9827]
["bitfinex","ETHUSD",1765155199668,0.1,3067.6,3067.5,2.28641722]
["bitfinex","ETHUSD",1765155199885,0.1,3067.0,3066.3,1.30371722]
["bitfinex","ETHUSD",1765155200053,0.564,3066.6,3066.4,0.517]
["bitfinex","ETHUSD",1765155200398,0.1,3066.5,3066.4,0.517]
["bitfinex","ETHUSD",1765155200848,0.1,3066.5,3066.4,1.0116]
["bitfinex","ETHUSD",1765155201193,0.1,3066.5,3066.4,4.27275314]
["bitfinex","ETHUSD",1765155201361,0.1,3066.5,3066.4,4.73235314]
["bitfinex","ETHUSD",1765155204479,0.1,3066.5,3066.4,1.4712]
["bitfinex","ETHUSD",1765155204680,0.1,3066.5,3066.4,1.0116]
["bitfinex","ETHUSD",1765155205073,0.1,3066.5,3066.4,4.73235314]
["bitfinex","ETHUSD",1765155205473,0.1,3066.6,3066.4,4.73235314]
["bitfinex","ETHUSD",1765155205672,0.1,3066.6,3066.5,1.30371722]
["bitfinex","ETHUSD",1765155205870,0.1,3066.6,3066.5,1.79831722]
["bitfinex","ETHUSD",1765155206071,0.1,3066.6,3065.9,2.39423898]
["bitfinex","ETHUSD",1765155206072,0.1,3066.0,3065.9,2.39423898]
["bitfinex","ETHUSD",1765155206272,0.78,3066.6,3065.9,2.39423898]
["bitfinex","ETHUSD",1765155206273,0.0032,3066.5,3065.9,2.91123898]
["bitfinex","ETHUSD",1765155206510,0.1,3066.1,3065.9,3.40583898]
["bitfinex","ETHUSD",1765155206784,0.4218,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1765155207082,0.1,3066.0,3065.9,0.518]
["bitfinex","ETHUSD",1765155207281,0.1,3066.0,3065.9,1.0126]
["bitfinex","ETHUSD",1765155208151,0.8787,3066.0,3065.9,0.518]
["bitfinex","ETHUSD",1765155208355,0.1,3066.0,3065.9,1.0126]
["bitfinex","ETHUSD",1765155209099,0.4245,3066.0,3065.9,0.518]
["bitfinex","ETHUSD",1765155209254,0.1,3066.0,3065.9,1.0126]
["bitfinex","ETHUSD",1765155209885,0.517,3066.8,3065.9,4.73388498]
["bitfinex","ETHUSD",1765155209886,0.1,3066.2,3065.9,4.73388498]
["bitfinex","ETHUSD",1765155210079,0.1,3066.2,3066.1,1.30371722]
["bitfinex","ETHUSD",1765155210276,0.1,3066.2,3066.1,1.79831722]
["bitfinex","ETHUSD",1765155210665,0.1,3066.2,3066.1,2.25791722]
["bitfinex","ETHUSD",1765155211071,0.1,3066.2,3066.1,2.44381722]
["bitfinex","ETHUSD",1765155212179,0.1,3066.5,3066.1,3.06616744]
["bitfinex","ETHUSD",1765155212379,0.1,3066.5,3066.4,0.4946]
["bitfinex","ETHUSD",1765155213062,0.5972,3066.5,3066.3,1.82071722]
["bitfinex","ETHUSD",1765155214388,0.1,3066.5,3066.3,5.08197138]
["bitfinex","ETHUSD",1765155214604,0.1,3066.7,3066.4,0.9542]
["bitfinex","ETHUSD",1765155214798,0.1,3066.7,3066.5,1.30371722]
["bitfinex","ETHUSD",1765155214983,0.1,3066.7,3066.6,0.4946]
["bitfinex","ETHUSD",1765155216787,0.1,3066.7,3066.6,3.75554045]
["bitfinex","ETHUSD",1765155217091,0.1,3066.7,3066.6,0.4946]
["bitfinex","ETHUSD",1765155217463,0.1,3066.8,3066.6,5.05925767]
["bitfinex","ETHUSD",1765155217664,0.1,3066.8,3066.6,5.51885767]
["bitfinex","ETHUSD",1765155217864,0.1,3066.8,3066.7,0.4946]
["bitfinex","ETHUSD",1765155218093,0.1,3066.7,3066.6,4.56465767]
["bitfinex","ETHUSD",1765155219004,0.1,3066.3,3066.1,0.72559411]
["bitfinex","ETHUSD",1765155219162,0.1,3066.2,3066.1,2.54631133]
["bitfinex","ETHUSD",1765155219364,0.1,3066.2,3065.9,0.001]
["bitfinex","ETHUSD",1765155219365,0.1,3066.0,3065.9,1.24359411]
["bitfinex","ETHUSD",1765155219606,0.1,3066.1,3065.9,4.96487909]
["bitfinex","ETHUSD",1765155219898,0.1,3066.1,3066.0,1.79831722]
["bitfinex","ETHUSD",1765155220194,0.4582,3066.6,3066.1,3.26147222]
["bitfinex","ETHUSD",1765155220493,0.1,3066.2,3066.1,3.44737222]
["bitfinex","ETHUSD",1765155220693,0.1,3066.4,3066.2,0.4596]
["bitfinex","ETHUSD",1765155220898,0.1,3066.4,3066.3,0.4946]
["bitfinex","ETHUSD",1765155222314,0.1,3066.4,3066.3,3.75585949]
["bitfinex","ETHUSD",1765155222468,0.1,3066.8,3066.3,8.89037387]
["bitfinex","ETHUSD",1765155222663,0.1,3066.8,3066.7,0.4946]
["bitfinex","ETHUSD",1765155223680,0.1,3066.8,3066.7,3.75543412]
["bitfinex","ETHUSD",1765155225417,0.1,3066.8,3066.7,4.21503412]
["bitfinex","ETHUSD",1765155225580,0.1,3066.8,3066.7,3.75543412]
["bitfinex","ETHUSD",1765155225910,0.1,3067.0,3066.7,3.75543412]
["bitfinex","ETHUSD",1765155226110,0.1,3067.0,3066.8,1.30371722]
["bitfinex","ETHUSD",1765155227120,0.1,3067.0,3066.9,0.4946]
["bitfinex","ETHUSD",1765155227888,0.4218,3067.0,3066.8,5.0814237]
["bitfinex","ETHUSD",1765155228102,0.1032,3066.9,3066.8,1.82071722]
["bitfinex","ETHUSD",1765155228808,0.1032,3066.9,3066.8,5.08144501]
["bitfinex","ETHUSD",1765155228981,0.1,3066.9,3066.8,5.57604501]
["bitfinex","ETHUSD",1765155230029,0.70297978,3067.1,3066.8,11.68915499]
["bitfinex","ETHUSD",1765155230179,0.1,3067.3,3067.1,0.4946]
["bitfinex","ETHUSD",1765155230376,0.70286231,3067.2,3067.1,0.4946]
["bitfinex","ETHUSD",1765155230991,1.07931638,3067.7,3067.1,0.4946]
["bitfinex","ETHUSD",1765155231212,0.1,3067.4,3067.2,0.4907]
["bitfinex","ETHUSD",1765155231516,0.1,3067.3,3067.2,0.4907]
["bitfinex","ETHUSD",1765155232212,0.1,3067.3,3067.2,3.75100255]
["bitfinex","ETHUSD",1765155233615,0.70249309,3067.5,3067.2,3.75100255]
["bitfinex","ETHUSD",1765155233616,0.70249309,3067.4,3067.2,3.75100255]
["bitfinex","ETHUSD",1765155233822,0.1,3067.5,3067.2,6.14474055]
["bitfinex","ETHUSD",1765155233996,0.1,3067.5,3067.2,5.05471977]
["bitfinex","ETHUSD",1765155234195,0.1,3067.5,3067.2,8.31502232]
["bitfinex","ETHUSD",1765155234793,0.1,3067.5,3067.4,0.4907]
["bitfinex","ETHUSD",1765155235117,0.80225499,3067.7,3067.4,0.4907]
["bitfinex","ETHUSD",1765155235322,0.1,3067.7,3067.4,0.4907]
["bitfinex","ETHUSD",1765155235491,0.1,3067.7,3067.5,1.30371722]
["bitfinex","ETHUSD",1765155235685,0.1,3067.7,3067.6,0.4907]
["bitfinex","ETHUSD",1765155235886,0.002,3067.8,3067.6,1.496]
["bitfinex","ETHUSD",1765155236116,0.002,3067.8,3067.7,5.05418838]
["bitfinex","ETHUSD",1765155238322,0.002,3067.8,3067.6,1.0053]
["bitfinex","ETHUSD",1765155238323,0.1,3067.6,3067.3,3.26019626]
["bitfinex","ETHUSD",1765155238524,0.1,3067.7,3067.6,0.517]
["bitfinex","ETHUSD",1765155238713,0.5829,3067.7,3067.6,0.517]
["bitfinex","ETHUSD",1765155239024,0.1,3067.5,3067.4,1.82071722]
["bitfinex","ETHUSD",1765155239409,0.5564,3067.5,3067.4,1.82071722]
["bitfinex","ETHUSD",1765155239890,0.5564,3067.5,3067.4,5.08080719]
["bitfinex","ETHUSD",1765155240094,0.1,3067.5,3067.4,5.08080719]
["bitfinex","ETHUSD",1765155240299,0.1,3067.6,3067.4,5.55900719]
["bitfinex","ETHUSD",1765155240501,0.1,3067.6,3067.4,6.03370719]
["bitfinex","ETHUSD",1765155240722,0.102,3067.8,3067.5,0.9529]
["bitfinex","ETHUSD",1765155240928,0.102,3067.8,3067.7,0.4782]
["bitfinex","ETHUSD",1765155241327,4.04076811,3067.8,3066.8,1.30371722]
["bitfinex","ETHUSD",1765155241543,0.1,3067.2,3067.1,3.26040031]
["bitfinex","ETHUSD",1765155241930,0.1,3067.2,3067.0,3.26047149]
["bitfinex","ETHUSD",1765155241931,0.1,3067.1,3067.0,3.26047149]
["bitfinex","ETHUSD",1765155242433,0.3998,3067.1,3067.0,3.26047149]
["bitfinex","ETHUSD",1765155243326,1.1843254,3067.6,3067.0,6.99918665]
["bitfinex","ETHUSD",1765155243527,0.1,3067.2,3067.1,1.30371722]
["bitfinex","ETHUSD",1765155243837,0.1,3067.2,3067.1,1.78191722]
["bitfinex","ETHUSD",1765155244067,0.1,3067.2,3067.1,5.04232607]
["bitfinex","ETHUSD",1765155244202,0.398,3067.2,3067.1,1.82071722]
["bitfinex","ETHUSD",1765155244400,0.1,3067.2,3067.1,5.08112607]
["bitfinex","ETHUSD",1765155246334,0.1,3067.2,3067.1,5.55932607]
["bitfinex","ETHUSD",1765155250832,0.1,3067.4,3067.1,10.22389747]
["bitfinex","ETHUSD",1765155251046,0.1,3067.4,3067.1,8.81973492]
["bitfinex","ETHUSD",1765155253364,0.002,3067.8,3067.3,4.99246505]
["bitfinex","ETHUSD",1765155253572,0.002,3067.8,3067.7,0.883704]
["bitfinex","ETHUSD",1765155253928,0.002,3067.8,3067.4,1.20029411]
["bitfinex","ETHUSD",1765155253929,0.5584,3067.8,3067.2,0.405504]
["bitfinex","ETHUSD",1765155254171,0.5584,3067.8,3067.3,0.517]
["bitfinex","ETHUSD",1765155254458,0.1,3067.7,3067.5,6.5199674]
["bitfinex","ETHUSD",1765155254667,0.102,3067.8,3067.7,0.4782]
["bitfinex","ETHUSD",1765155254841,0.002,3067.8,3067.7,0.9952]
["bitfinex","ETHUSD",1765155255036,0.002,3067.8,3067.7,1.4699]
["bitfinex","ETHUSD",1765155255924,0.399,3067.8,3067.7,0.517]
["bitfinex","ETHUSD",1765155256128,0.981,3067.8,3067.7,0.517]
["bitfinex","ETHUSD",1765155256942,0.981,3067.8,3067.7,3.77677116]
["bitfinex","ETHUSD",1765155257940,0.499,3067.8,3067.7,3.77677116]
["bitfinex","ETHUSD",1765155258261,0.002,3067.8,3067.7,4.91634563]
["bitfinex","ETHUSD",1765155258833,0.002,3067.8,3067.7,5.32184963]
["bitfinex","ETHUSD",1765155259736,0.002,3067.8,3067.7,4.95864563]
["bitfinex","ETHUSD",1765155259934,0.002,3067.8,3067.7,5.43334563]
["bitfinex","ETHUSD",1765155260665,0.002,3067.8,3067.7,4.95864563]
["bitfinex","ETHUSD",1765155261045,0.002,3067.8,3067.7,5.43594563]
["bitfinex","ETHUSD",1765155261247,0.002,3067.8,3067.7,6.16153974]
["bitfinex","ETHUSD",1765155263864,0.3944,3067.8,3067.7,5.20603974]
["bitfinex","ETHUSD",1765155264164,0.3944,3067.8,3067.6,1.30371722]
["bitfinex","ETHUSD",1765155264165,0.4944,3067.8,3067.6,1.30371722]
["bitfinex","ETHUSD",1765155264363,0.4944,3067.8,3067.6,3.25980452]
["bitfinex","ETHUSD",1765155264364,0.1143,3067.7,3067.6,3.25980452]
["bitfinex","ETHUSD",1765155264567,0.1143,3067.7,3067.2,0.4944]
["bitfinex","ETHUSD",1765155264568,0.1,3067.4,3067.2,0.4944]
["bitfinex","ETHUSD",1765155264770,0.1,3067.1,3067.0,0.517]
["bitfinex","ETHUSD",1765155264970,0.1,3067.1,3067.0,3.77751082]
["bitfinex","ETHUSD",1765155265175,0.5789,3067.1,3067.0,3.77751082]
["bitfinex","ETHUSD",1765155265345,0.1,3067.1,3067.0,3.73401082]
["bitfinex","ETHUSD",1765155266336,0.1,3067.1,3067.0,3.26051082]
["bitfinex","ETHUSD",1765155266591,0.1,3067.1,3067.0,0.4735]
["bitfinex","ETHUSD",1765155266752,0.1,3067.2,3067.0,4.0969924]
["bitfinex","ETHUSD",1765155266955,0.1,3067.2,3067.1,0.517]
["bitfinex","ETHUSD",1765155267767,0.1,3067.4,3067.1,0.9905]
["bitfinex","ETHUSD",1765155267955,0.1,3067.4,3067.2,3.6234924]
["bitfinex","ETHUSD",1765155268746,0.1,3067.4,3067.3,3.73369626]
["bitfinex","ETHUSD",1765155268955,0.1,3067.5,3067.3,3.73369626]
["bitfinex","ETHUSD",1765155269173,0.1,3067.5,3067.4,1.30371722]
["bitfinex","ETHUSD",1765155269668,0.5028,3067.5,3067.4,1.30371722]
["bitfinex","ETHUSD",1765155269969,0.5028,3067.5,3067.4,3.6234924]
["bitfinex","ETHUSD",1765155270194,0.002,3067.8,3067.4,5.71905559]
["bitfinex","ETHUSD",1765155270342,0.002,3067.8,3067.7,4.0969924]
["bitfinex","ETHUSD",1765155270777,0.002,3067.8,3067.7,5.51428838]
["bitfinex","ETHUSD",1765155271671,0.002,3067.8,3067.7,5.03698838]
["bitfinex","ETHUSD",1765155272074,0.002,3067.8,3067.7,5.51428838]
["bitfinex","ETHUSD",1765155272274,0.002,3067.8,3067.7,6.51596488]
["bitfinex","ETHUSD",1765155275674,0.002,3067.8,3067.7,6.92146888]
["bitfinex","ETHUSD",1765155276043,0.002,3067.8,3067.7,10.08628993]
["bitfinex","ETHUSD",1765155280477,0.002,3067.8,3067.7,10.81188404]
["bitfinex","ETHUSD",1765155280683,0.002,3067.8,3067.7,10.33458404]
["bitfinex","ETHUSD",1765155280885,0.4047,3067.8,3067.7,6.82675699]
["bitfinex","ETHUSD",1765155281181,0.4047,3067.8,3067.7,7.21326299]
["bitfinex","ETHUSD",1765155281601,0.002,3067.8,3067.7,7.21326299]
["bitfinex","ETHUSD",1765155281777,0.002,3067.8,3067.7,7.68676299]
["bitfinex","ETHUSD",1765155283290,0.002,3067.8,3067.7,8.16406299]
["bitfinex","ETHUSD",1765155283488,0.002,3067.8,3067.7,11.32888404]
["bitfinex","ETHUSD",1765155285579,0.002,3067.8,3067.7,10.85158404]
["bitfinex","ETHUSD",1765155285984,0.002,3067.8,3067.7,11.32888404]
["bitfinex","ETHUSD",1765155287993,0.002,3067.8,3067.7,11.45937804]
["bitfinex","ETHUSD",1765155290103,0.4047,3067.8,3067.7,10.37808404]
["bitfinex","ETHUSD",1765155290294,0.1,3067.7,3067.6,0.1304974]
["bitfinex","ETHUSD",1765155290600,0.5036,3067.6,3067.5,3.79]
["bitfinex","ETHUSD",1765155290800,0.5036,3067.6,3067.5,6.10895923]
["bitfinex","ETHUSD",1765155291103,0.9821,3067.6,3067.5,6.10895923]
["bitfinex","ETHUSD",1765155291274,0.9821,3067.6,3067.5,9.36894293]
["bitfinex","ETHUSD",1765155291475,0.9821,3067.6,3067.5,6.10895923]
["bitfinex","ETHUSD",1765155292374,0.4036,3067.6,3067.5,9.36894293]
["bitfinex","ETHUSD",1765155292580,0.8821,3067.6,3067.5,9.36894293]
["bitfinex","ETHUSD",1765155292781,0.9821,3067.6,3067.5,3.79]
["bitfinex","ETHUSD",1765155293073,0.8821,3067.6,3067.5,3.79]
["bitfinex","ETHUSD",1765155293594,0.9821,3067.6,3067.5,3.79]
["bitfinex","ETHUSD",1765155293998,0.8821,3067.6,3067.5,3.79]
["bitfinex","ETHUSD",1765155294311,0.8821,3067.6,3067.5,3.2599837]
["bitfinex","ETHUSD",1765155294789,0.8821,3067.6,3067.4,5.07978518]
["bitfinex","ETHUSD",1765155294990,0.1,3067.7,3067.4,5.07978518]
["bitfinex","ETHUSD",1765155294991,0.1,3067.7,3067.5,3.25998275]
["bitfinex","ETHUSD",1765155295186,0.5785,3067.7,3067.6,1.30371722]
["bitfinex","ETHUSD",1765155295608,0.9902,3067.7,3067.6,1.30371722]
["bitfinex","ETHUSD",1765155296709,0.4117,3067.7,3067.6,1.30371722]
["bitfinex","ETHUSD",1765155296912,0.002,3067.8,3067.6,5.34203808]
["bitfinex","ETHUSD",1765155297691,0.9896,3067.7,3067.6,1.30371722]
["bitfinex","ETHUSD",1765155297891,0.9896,3067.7,3067.4,1.81971722]
["bitfinex","ETHUSD",1765155297892,0.9896,3067.7,3067.4,1.30371722]
["bitfinex","ETHUSD",1765155298208,0.002,3067.8,3067.2,1.30371722]
["bitfinex","ETHUSD",1765155298209,0.1,3067.4,3067.2,1.30371722]
["bitfinex","ETHUSD",1765155298410,0.1,3067.2,3067.0,1.30371722]
["bitfinex","ETHUSD",1765155298613,0.4685,3067.6,3067.0,1.30371722]
["bitfinex","ETHUSD",1765155298614,0.1042,3067.1,3067.0,1.30371722]
["bitfinex","ETHUSD",1765155298916,0.1042,3067.1,3067.0,5.08023238]
["bitfinex","ETHUSD",1765155299098,0.5727,3067.1,3067.0,5.08023238]
["bitfinex","ETHUSD",1765155299304,0.5727,3067.1,3067.0,1.30371722]
["bitfinex","ETHUSD",1765155299494,0.5727,3067.1,3067.0,1.81971722]
["bitfinex","ETHUSD",1765155301085,6.99354556,3067.1,3066.4,1.30371722]
["bitfinex","ETHUSD",1765155301290,0.1,3066.3,3066.1,0.001]
["bitfinex","ETHUSD",1765155301523,0.5133,3066.3,3066.2,1.81971722]
["bitfinex","ETHUSD",1765155301813,0.4133,3066.3,3066.1,0.001]
["bitfinex","ETHUSD",1765155302015,0.1,3066.3,3066.2,1.82071722]
["bitfinex","ETHUSD",1765155302225,0.1,3066.3,3066.2,0.517]
["bitfinex","ETHUSD",1765155302438,0.1,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1765155302717,0.9798,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1765155303514,0.5685,3066.7,3066.2,0.405504]
["bitfinex","ETHUSD",1765155303718,0.1,3066.6,3066.5,1.30371722]
["bitfinex","ETHUSD",1765155304098,0.9896,3066.6,3066.5,1.30371722]
["bitfinex","ETHUSD",1765155304496,0.8896,3066.6,3066.5,1.30371722]
["bitfinex","ETHUSD",1765155304889,0.8896,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1765155305133,0.5789,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1765155305584,0.9902,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1765155308597,4.6767131,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1765155312519,0.1,3066.2,3066.1,0.4671]
["bitfinex","ETHUSD",1765155312904,0.5782,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1765155313420,0.9902,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1765155313622,4.25156586,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1765155313824,8.13852583,3066.2,3065.9,0.001]
["bitfinex","ETHUSD",1765155313990,0.1031,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1765155314425,0.5716,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1765155315129,3.8331786,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1765155316735,5.13689582,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1765155317405,5.86248993,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1765155317606,7.30665676,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1765155319207,8.00480476,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1765155320004,5.53443954,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1765155320405,1.54726683,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1765155320604,0.1031,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1765155321237,0.1,3066.0,3065.9,0.9572]
["bitfinex","ETHUSD",1765155321837,0.1,3066.0,3065.9,2.26091722]
["bitfinex","ETHUSD",1765155322737,0.1,3066.0,3065.9,1.76641722]
["bitfinex","ETHUSD",1765155324762,0.1,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1765155324763,0.5076,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1765155324945,0.9885,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1765155325119,1.41350337,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1765155325315,0.93260337,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1765155325515,4.67508197,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1765155327125,5.37589592,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1765155327532,2.11431732,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1765155327822,1.22581732,3066.0,3065.9,0.4627]
["bitfinex","ETHUSD",1765155328031,0.1,3066.0,3065.9,0.9572]
["bitfinex","ETHUSD",1765155328234,0.8014331,3066.1,3065.9,0.9572]
["bitfinex","ETHUSD",1765155328554,0.1,3066.1,3066.0,1.30371722]
["bitfinex","ETHUSD",1765155328848,0.1,3066.1,3066.0,2.25991722]
["bitfinex","ETHUSD",1765155329173,0.80142493,3066.1,3066.0,2.25991722]
["bitfinex","ETHUSD",1765155329448,0.80142493,3066.1,3066.0,1.76541722]
["bitfinex","ETHUSD",1765155335568,0.70142493,3066.1,3066.0,2.25991722]
["bitfinex","ETHUSD",1765155335762,0.1,3066.1,3066.0,2.99435841]
["bitfinex","ETHUSD",1765155336535,0.1,3066.1,3066.0,2.25991722]
["bitfinex","ETHUSD",1765155337433,3.2611963,3066.4,3066.0,2.25991722]
["bitfinex","ETHUSD",1765155337635,0.1,3066.1,3066.0,1.76541722]
["bitfinex","ETHUSD",1765155338529,0.1,3066.1,3066.0,2.25991722]
["bitfinex","ETHUSD",1765155343341,3.74265115,3066.6,3066.0,2.25991722]
["bitfinex","ETHUSD",1765155343342,3.26106404,3066.5,3066.0,2.25991722]
["bitfinex","ETHUSD",1765155343646,0.1,3066.1,3066.0,1.79821722]
["bitfinex","ETHUSD",1765155343860,0.1,3066.1,3066.0,2.25991722]
["bitfinex","ETHUSD",1765155344047,0.1,3066.2,3066.0,2.25991722]
["bitfinex","ETHUSD",1765155344448,0.1,3066.2,3066.1,0.4617]
["bitfinex","ETHUSD",1765155345279,0.4076,3066.2,3065.9,2.39473541]
["bitfinex","ETHUSD",1765155345480,0.1,3066.0,3065.9,2.39473541]
["bitfinex","ETHUSD",1765155345845,0.1,3066.0,3065.9,2.85643541]
["bitfinex","ETHUSD",1765155346045,0.1,3066.0,3065.9,3.35093541]
["bitfinex","ETHUSD",1765155348445,0.87732767,3067.2,3066.4,0.405504]
["bitfinex","ETHUSD",1765155348642,0.1,3067.2,3067.1,2.39373541]
["bitfinex","ETHUSD",1765155348867,0.002,3067.4,3066.7,0.0867]
["bitfinex","ETHUSD",1765155349072,0.1,3066.9,3066.8,0.517]
["bitfinex","ETHUSD",1765155349473,0.002,3067.4,3066.8,0.517]
["bitfinex","ETHUSD",1765155349474,0.1,3067.1,3066.8,1.4732]
["bitfinex","ETHUSD",1765155349679,0.1,3067.1,3066.9,3.26062147]
["bitfinex","ETHUSD",1765155349892,0.1,3067.1,3067.0,1.76541722]
["bitfinex","ETHUSD",1765155350043,0.002,3067.4,3066.2,4.56508036]
["bitfinex","ETHUSD",1765155350044,0.9698,3067.0,3066.2,4.56508036]
["bitfinex","ETHUSD",1765155350244,0.1,3066.5,3066.3,1.24259411]
["bitfinex","ETHUSD",1765155351259,0.1,3066.5,3066.0,3.69745263]
["bitfinex","ETHUSD",1765155351260,0.1,3066.3,3066.0,3.69745263]
["bitfinex","ETHUSD",1765155351457,0.1,3066.3,3065.9,0.84455065]
["bitfinex","ETHUSD",1765155351458,0.4728,3066.1,3065.9,0.84455065]
["bitfinex","ETHUSD",1765155351667,0.4728,3066.1,3066.0,1.30371722]
["bitfinex","ETHUSD",1765155351858,0.1,3066.2,3066.0,4.56529582]
["bitfinex","ETHUSD",1765155352354,0.1,3066.2,3066.0,3.2615786]
["bitfinex","ETHUSD",1765155352749,0.1,3066.2,3065.9,3.77964829]
["bitfinex","ETHUSD",1765155353081,0.1,3066.2,3066.0,1.30371722]
["bitfinex","ETHUSD",1765155353278,0.1,3066.2,3066.1,0.5785]
["bitfinex","ETHUSD",1765155353886,0.1,3066.2,3066.1,3.83997222]
["bitfinex","ETHUSD",1765155354088,0.1,3066.2,3066.1,0.4942]
["bitfinex","ETHUSD",1765155354259,0.5728,3066.2,3066.0,3.69745263]
["bitfinex","ETHUSD",1765155354979,0.1,3066.2,3066.0,3.69745263]
["bitfinex","ETHUSD",1765155355781,0.4728,3066.1,3065.9,0.001]
["bitfinex","ETHUSD",1765155355953,0.149,3066.0,3065.9,0.518]
["bitfinex","ETHUSD",1765155356649,0.1,3066.0,3065.9,3.77968498]
["bitfinex","ETHUSD",1765155356846,0.1,3066.1,3065.9,4.24348498]
["bitfinex","ETHUSD",1765155357047,0.1,3066.1,3066.0,1.30371722]
["bitfinex","ETHUSD",1765155357447,0.5505,3066.1,3066.0,1.30371722]
["bitfinex","ETHUSD",1765155358676,0.5505,3066.1,3066.0,1.76751722]
["bitfinex","ETHUSD",1765155358677,0.1,3066.1,3066.0,1.76751722]
["bitfinex","ETHUSD",1765155359379,0.1,3066.3,3066.0,5.74690354]
["bitfinex","ETHUSD",1765155359579,0.1,3066.4,3066.3,0.4638]
["bitfinex","ETHUSD",1765155359786,0.1,3066.3,3066.2,1.30371722]
["bitfinex","ETHUSD",1765155360083,0.1,3066.1,3066.0,1.30371722]
["bitfinex","ETHUSD",1765155360391,0.1648,3066.1,3066.0,1.82071722]
["bitfinex","ETHUSD",1765155360594,0.6494,3066.1,3065.9,0.001]
["bitfinex","ETHUSD",1765155360903,1.73392848,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1765155361129,1.73392848,3066.0,3065.8,0.001]
["bitfinex","ETHUSD",1765155361130,0.1,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1765155361397,1.55557054,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1765155361563,2.43453388,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1765155361980,6.42181297,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1765155362201,7.57957307,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1765155362380,6.70060973,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1765155363062,7.57957307,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1765155363259,8.00432695,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1765155364186,2.71333064,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1765155364365,0.168,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1765155364698,3.91428498,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1765155364995,4.61631864,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1765155365308,3.91428498,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1765155365880,0.6526,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1765155366268,4.61615056,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1765155367398,3.91428498,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1765155367696,4.63187046,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1765155368314,1.37018548,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1765155368507,3.91428498,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1765155368832,3.42527467,3066.4,3065.8,0.001]
["bitfinex","ETHUSD",1765155368833,0.1,3066.0,3065.8,0.9462]
["bitfinex","ETHUSD",1765155368986,0.1,3066.0,3065.8,0.4824]
["bitfinex","ETHUSD",1765155369331,0.1,3066.1,3065.9,1.76751722]
["bitfinex","ETHUSD",1765155369487,0.1,3066.0,3065.9,1.76751722]
["bitfinex","ETHUSD",1765155369925,0.1,3066.0,3065.9,0.4638]
["bitfinex","ETHUSD",1765155370516,0.1,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1765155370683,0.1343,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1765155371433,1.86149411,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1765155371601,5.23191451,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1765155372112,5.23191451,3065.9,3065.4,0.001]
["bitfinex","ETHUSD",1765155372113,0.1,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155372299,0.6554,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155372499,5.12770469,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155372679,5.82926103,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155372883,6.82610337,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155378014,8.12982059,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155383011,6.82610337,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155383216,5.82450337,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155383519,6.32283024,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155384389,6.32283024,3065.5,3065.4,0.4762]
["bitfinex","ETHUSD",1765155384390,5.78543024,3065.5,3065.4,0.4762]
["bitfinex","ETHUSD",1765155384630,4.08770469,3065.5,3065.4,0.4762]
["bitfinex","ETHUSD",1765155384834,0.1,3065.5,3065.4,0.4762]
["bitfinex","ETHUSD",1765155385139,0.1,3065.5,3065.4,0.9533]
["bitfinex","ETHUSD",1765155385700,0.1,3065.5,3065.4,0.4762]
["bitfinex","ETHUSD",1765155385905,0.1,3065.5,3065.4,0.9533]
["bitfinex","ETHUSD",1765155386489,0.1,3065.7,3065.4,0.9533]
["bitfinex","ETHUSD",1765155386690,0.1,3065.7,3065.6,0.4752]
["bitfinex","ETHUSD",1765155387137,0.1,3065.7,3065.6,1.17800172]
["bitfinex","ETHUSD",1765155387290,0.1,3065.8,3065.6,1.17800172]
["bitfinex","ETHUSD",1765155387495,0.1,3065.8,3065.7,1.78081722]
["bitfinex","ETHUSD",1765155387793,0.1,3065.8,3065.7,2.25601722]
["bitfinex","ETHUSD",1765155388691,0.1,3065.9,3065.7,0.4752]
["bitfinex","ETHUSD",1765155388892,0.1,3065.8,3065.7,0.4752]
["bitfinex","ETHUSD",1765155389195,0.1,3065.7,3065.6,0.4771]
["bitfinex","ETHUSD",1765155389728,0.1,3065.7,3065.6,0.4752]
["bitfinex","ETHUSD",1765155390487,0.1,3065.7,3065.6,0.9523]
["bitfinex","ETHUSD",1765155390730,0.1,3065.7,3065.6,4.21430417]
["bitfinex","ETHUSD",1765155391224,0.1,3065.8,3065.6,5.09241803]
["bitfinex","ETHUSD",1765155391421,0.1,3065.8,3065.7,0.4771]
["bitfinex","ETHUSD",1765155391622,0.1,3066.0,3065.7,5.5178821]
["bitfinex","ETHUSD",1765155392118,0.1,3066.0,3065.9,0.4752]
["bitfinex","ETHUSD",1765155392723,0.1,3066.0,3065.9,0.9523]
["bitfinex","ETHUSD",1765155393422,0.1,3066.1,3065.9,1.50408821]
["bitfinex","ETHUSD",1765155393627,0.1,3066.2,3066.0,1.78081722]
["bitfinex","ETHUSD",1765155393794,0.1,3066.2,3066.0,0.9523]
["bitfinex","ETHUSD",1765155393995,0.1,3066.2,3066.1,1.0059]
["bitfinex","ETHUSD",1765155394517,0.1,3066.4,3066.1,1.43265794]
["bitfinex","ETHUSD",1765155394707,0.1,3066.4,3066.2,1.78081722]
["bitfinex","ETHUSD",1765155395028,0.1,3066.4,3066.3,0.4752]
["bitfinex","ETHUSD",1765155395726,0.1,3066.6,3066.3,4.21346744]
["bitfinex","ETHUSD",1765155395927,0.1,3066.7,3066.4,1.30371722]
["bitfinex","ETHUSD",1765155396093,0.1,3066.7,3066.5,0.4752]
["bitfinex","ETHUSD",1765155396427,0.1,3066.7,3066.6,0.4752]
["bitfinex","ETHUSD",1765155396614,0.1,3066.7,3066.2,4.56505369]
["bitfinex","ETHUSD",1765155396800,0.1,3066.7,3066.2,1.30371722]
["bitfinex","ETHUSD",1765155396801,0.1,3066.3,3066.2,1.30371722]
["bitfinex","ETHUSD",1765155397128,0.1,3066.3,3066.2,4.56508308]
["bitfinex","ETHUSD",1765155397329,0.1,3066.3,3066.2,5.04028308]
["bitfinex","ETHUSD",1765155397827,0.1,3066.3,3066.2,5.51738308]
["bitfinex","ETHUSD",1765155398730,0.1,3066.3,3066.2,6.53100991]
["bitfinex","ETHUSD",1765155398931,0.1,3066.4,3066.2,6.53100991]
["bitfinex","ETHUSD",1765155399326,0.1,3066.4,3066.3,0.9523]
["bitfinex","ETHUSD",1765155401234,0.1,3066.5,3066.3,0.9523]
["bitfinex","ETHUSD",1765155401399,0.1,3066.7,3066.4,1.78081722]
["bitfinex","ETHUSD",1765155401604,0.1,3066.7,3066.6,1.30371722]
["bitfinex","ETHUSD",1765155401805,0.1,3066.7,3066.6,1.77891722]
["bitfinex","ETHUSD",1765155403943,0.4699,3066.7,3066.4,1.30371722]
["bitfinex","ETHUSD",1765155404142,0.1,3066.5,3066.4,1.30371722]
["bitfinex","ETHUSD",1765155404338,0.4699,3066.7,3066.3,0.517]
["bitfinex","ETHUSD",1765155404339,0.1,3066.4,3066.3,0.517]
["bitfinex","ETHUSD",1765155404716,0.1,3066.4,3066.3,0.9922]
["bitfinex","ETHUSD",1765155404919,0.1,3066.4,3066.3,1.4693]
["bitfinex","ETHUSD",1765155405113,0.1,3066.4,3066.3,2.77301722]
["bitfinex","ETHUSD",1765155406110,0.1,3065.8,3065.7,1.30371722]
["bitfinex","ETHUSD",1765155406412,0.5936,3065.8,3065.7,1.30371722]
["bitfinex","ETHUSD",1765155406837,0.1,3065.8,3065.7,1.30371722]
["bitfinex","ETHUSD",1765155407028,0.1,3065.8,3065.7,0.4752]
["bitfinex","ETHUSD",1765155409439,3.2610275,3066.6,3065.7,4.44378949]
["bitfinex","ETHUSD",1765155409621,0.1,3066.1,3066.0,1.30371722]
["bitfinex","ETHUSD",1765155410121,0.1,3066.1,3066.0,2.25601722]
["bitfinex","ETHUSD",1765155416555,0.1,3066.1,3066.0,1.77891722]
["bitfinex","ETHUSD",1765155417745,3.26147222,3066.1,3065.9,0.517]
["bitfinex","ETHUSD",1765155417952,0.1,3066.0,3065.9,0.517]
["bitfinex","ETHUSD",1765155418549,0.1,3066.0,3065.9,1.496]
["bitfinex","ETHUSD",1765155423054,4.5033545,3066.8,3065.9,1.496]
["bitfinex","ETHUSD",1765155423055,0.1,3066.3,3065.9,5.26982199]
["bitfinex","ETHUSD",1765155423357,0.1,3066.3,3066.2,1.87991722]
["bitfinex","ETHUSD",1765155423852,0.1,3066.3,3066.2,2.36811722]
["bitfinex","ETHUSD",1765155428666,0.1,3066.3,3066.2,1.87991722]
["bitfinex","ETHUSD",1765155428844,3.26073317,3066.8,3066.2,2.36811722]
["bitfinex","ETHUSD",1765155429152,0.1,3066.5,3066.4,1.30371722]
["bitfinex","ETHUSD",1765155429530,0.1,3066.5,3066.4,1.79451722]
["bitfinex","ETHUSD",1765155430532,0.1,3066.5,3066.4,2.28271722]
["bitfinex","ETHUSD",1765155430860,0.1,3066.5,3066.4,1.79451722]
["bitfinex","ETHUSD",1765155431062,0.6783,3066.9,3066.4,1.79451722]
["bitfinex","ETHUSD",1765155431239,0.1,3066.8,3066.7,0.4908]
["bitfinex","ETHUSD",1765155431793,0.1,3066.6,3066.4,1.30371722]
["bitfinex","ETHUSD",1765155431964,0.1376,3066.6,3066.4,1.30371722]
["bitfinex","ETHUSD",1765155432145,0.0376,3066.6,3066.4,1.30371722]
["bitfinex","ETHUSD",1765155432346,0.1,3066.5,3066.4,1.30371722]
["bitfinex","ETHUSD",1765155432876,0.1,3066.5,3066.4,1.79451722]
["bitfinex","ETHUSD",1765155434048,0.1,3066.6,3066.4,5.54387036]
["bitfinex","ETHUSD",1765155434260,0.1,3066.6,3066.4,5.05307036]
["bitfinex","ETHUSD",1765155434458,0.1,3066.6,3066.5,3.30065285]
["bitfinex","ETHUSD",1765155435596,0.1,3066.6,3066.5,2.81245285]
["bitfinex","ETHUSD",1765155435791,0.1,3066.6,3066.5,3.30065285]
["bitfinex","ETHUSD",1765155436992,0.1,3066.9,3066.5,5.07819468]
["bitfinex","ETHUSD",1765155437187,0.1,3066.9,3066.8,1.79451722]
["bitfinex","ETHUSD",1765155437494,0.1,3066.9,3066.8,2.31051722]
["bitfinex","ETHUSD",1765155442391,0.1,3066.9,3066.8,2.76701722]
["bitfinex","ETHUSD",1765155442596,0.5862,3066.9,3066.8,1.81971722]
["bitfinex","ETHUSD",1765155443061,1.0716,3066.9,3066.8,1.81971722]
["bitfinex","ETHUSD",1765155443265,0.5862,3066.9,3066.8,1.81971722]
["bitfinex","ETHUSD",1765155443459,0.1,3066.9,3066.8,1.81971722]
["bitfinex","ETHUSD",1765155443687,0.1,3066.9,3066.8,3.36955316]
["bitfinex","ETHUSD",1765155445198,0.002,3067.0,3066.9,0.405504]
["bitfinex","ETHUSD",1765155445497,0.002,3067.0,3066.9,0.516]
["bitfinex","ETHUSD",1765155445678,0.579,3067.0,3066.9,0.516]
["bitfinex","ETHUSD",1765155445873,0.5791,3067.0,3066.9,0.516]
["bitfinex","ETHUSD",1765155446074,0.5791,3067.0,3066.5,4.82471222]
["bitfinex","ETHUSD",1765155446075,0.4791,3067.0,3066.5,0.72559411]
["bitfinex","ETHUSD",1765155446280,0.1,3066.8,3066.6,6.09853043]
["bitfinex","ETHUSD",1765155446673,0.1,3066.8,3066.7,0.4549]
["bitfinex","ETHUSD",1765155447000,0.002,3067.0,3066.7,0.4549]
["bitfinex","ETHUSD",1765155447001,0.002,3067.0,3066.7,3.71573412]
["bitfinex","ETHUSD",1765155447194,0.002,3067.0,3066.9,0.4549]
["bitfinex","ETHUSD",1765155447377,0.1,3066.9,3066.7,3.26083412]
["bitfinex","ETHUSD",1765155448600,0.1,3066.9,3066.8,0.4549]
["bitfinex","ETHUSD",1765155448801,0.1,3066.9,3066.8,1.75861722]
["bitfinex","ETHUSD",1765155449477,0.577,3066.9,3066.8,1.30371722]
["bitfinex","ETHUSD",1765155450798,0.477,3066.9,3066.8,1.30371722]
["bitfinex","ETHUSD",1765155451101,1.2518,3066.9,3066.8,1.81971722]
["bitfinex","ETHUSD",1765155453200,0.577,3066.9,3066.8,1.81971722]
["bitfinex","ETHUSD",1765155457002,0.1,3066.9,3066.8,5.53534501]
["bitfinex","ETHUSD",1765155457769,0.1,3066.9,3066.8,2.27461722]
["bitfinex","ETHUSD",1765155459375,0.102,3067.0,3066.8,5.99183452]
["bitfinex","ETHUSD",1765155459588,0.102,3067.0,3066.9,0.9114]
["bitfinex","ETHUSD",1765155460981,0.102,3067.0,3066.9,0.4549]
["bitfinex","ETHUSD",1765155462207,0.002,3067.0,3066.9,3.71552147]
["bitfinex","ETHUSD",1765155462412,0.002,3067.0,3066.9,4.20462768]
["bitfinex","ETHUSD",1765155462580,0.002,3067.0,3066.9,4.17202147]
["bitfinex","ETHUSD",1765155462907,0.002,3067.0,3066.9,5.16983792]
["bitfinex","ETHUSD",1765155467581,0.002,3067.0,3066.9,5.57534192]
["bitfinex","ETHUSD",1765155467913,0.002,3067.0,3066.9,5.70587296]
["bitfinex","ETHUSD",1765155468090,0.002,3067.0,3066.9,8.09891326]
["bitfinex","ETHUSD",1765155469798,0.002,3067.0,3066.9,8.82450737]
["bitfinex","ETHUSD",1765155473129,0.4932,3067.0,3066.9,5.52006707]
["bitfinex","ETHUSD",1765155473334,0.4932,3067.0,3066.9,3.90715251]
["bitfinex","ETHUSD",1765155473506,0.9506,3067.0,3066.9,3.77662147]
["bitfinex","ETHUSD",1765155474322,0.9506,3067.0,3066.9,0.516]
["bitfinex","ETHUSD",1765155475021,0.1,3066.8,3066.7,3.98635329]
["bitfinex","ETHUSD",1765155475215,0.1,3066.8,3066.7,3.77675918]
["bitfinex","ETHUSD",1765155475415,1.0486,3066.8,3066.7,3.77675918]
["bitfinex","ETHUSD",1765155477010,0.4912,3066.8,3066.7,3.77675918]
["bitfinex","ETHUSD",1765155477707,0.9504,3066.8,3066.7,3.77675918]
["bitfinex","ETHUSD",1765155479710,0.4912,3066.8,3066.7,3.77675918]
["bitfinex","ETHUSD",1765155481328,1.0504,3066.8,3066.2,1.30371722]
["bitfinex","ETHUSD",1765155481536,0.0245,3066.7,3066.4,1.30371722]
["bitfinex","ETHUSD",1765155481707,0.495,3066.3,3066.0,1.79491722]
["bitfinex","ETHUSD",1765155481907,0.85177327,3066.7,3065.7,1.30371722]
["bitfinex","ETHUSD",1765155481908,0.5903,3066.1,3065.7,1.30371722]
["bitfinex","ETHUSD",1765155482106,0.1048,3066.0,3065.9,1.30371722]
["bitfinex","ETHUSD",1765155482540,0.70262657,3066.5,3066.0,0.405504]
["bitfinex","ETHUSD",1765155482861,1.05942249,3066.9,3066.4,4.17885752]
["bitfinex","ETHUSD",1765155482862,0.1,3066.7,3066.4,4.17885752]
["bitfinex","ETHUSD",1765155483153,0.1,3066.7,3066.6,1.30371722]
["bitfinex","ETHUSD",1765155483307,0.9542,3066.7,3066.6,1.30371722]
["bitfinex","ETHUSD",1765155483833,0.495,3066.7,3066.6,4.56465767]
["bitfinex","ETHUSD",1765155486039,0.495,3066.7,3066.6,1.30371722]
["bitfinex","ETHUSD",1765155486206,1.0542,3066.7,3066.6,1.30371722]
["bitfinex","ETHUSD",1765155486610,0.1,3066.0,3065.9,1.81971722]
["bitfinex","ETHUSD",1765155486810,0.595,3066.0,3065.9,5.0814022]
["bitfinex","ETHUSD",1765155487339,1.0542,3066.0,3065.9,1.81971722]
["bitfinex","ETHUSD",1765155487727,1.0542,3066.0,3065.9,5.0814022]
["bitfinex","ETHUSD",1765155488041,0.595,3066.0,3065.9,5.0814022]
["bitfinex","ETHUSD",1765155488338,0.495,3066.0,3065.9,5.0814022]
["bitfinex","ETHUSD",1765155490140,3.26074874,3066.8,3065.9,7.04412041]
["bitfinex","ETHUSD",1765155490141,0.4592,3066.8,3065.9,7.04412041]
["bitfinex","ETHUSD",1765155490445,0.4592,3066.7,3066.2,1.30371722]
["bitfinex","ETHUSD",1765155490609,0.1,3066.4,3066.3,1.30371722]
["bitfinex","ETHUSD",1765155491122,1.0542,3066.4,3066.3,1.30371722]
["bitfinex","ETHUSD",1765155491947,0.595,3066.4,3066.3,1.30371722]
["bitfinex","ETHUSD",1765155492113,1.0542,3066.4,3066.3,1.30371722]
["bitfinex","ETHUSD",1765155492930,0.495,3066.4,3066.3,4.56497671]
["bitfinex","ETHUSD",1765155493244,1.0542,3066.4,3066.3,1.30371722]
["bitfinex","ETHUSD",1765155493811,0.1,3066.6,3066.3,5.04707671]
["bitfinex","ETHUSD",1765155494043,0.1,3066.6,3066.5,1.30371722]
["bitfinex","ETHUSD",1765155494410,0.595,3066.6,3066.5,4.56476401]
["bitfinex","ETHUSD",1765155494840,0.595,3066.6,3066.5,1.30371722]
["bitfinex","ETHUSD",1765155495420,1.0542,3066.6,3066.5,1.30371722]
["bitfinex","ETHUSD",1765155496045,0.1,3066.5,3066.3,4.5649538]
["bitfinex","ETHUSD",1765155496244,0.1,3066.3,3065.9,1.30371722]
["bitfinex","ETHUSD",1765155496410,0.4592,3066.5,3065.8,3.26177268]
["bitfinex","ETHUSD",1765155496411,0.4903,3066.0,3065.8,3.26177268]
["bitfinex","ETHUSD",1765155496619,0.4903,3066.0,3065.9,1.81971722]
["bitfinex","ETHUSD",1765155497433,0.1,3066.2,3065.9,2.30181722]
["bitfinex","ETHUSD",1765155497638,0.1,3066.2,3066.1,1.30371722]
["bitfinex","ETHUSD",1765155498020,0.595,3066.2,3066.1,1.30371722]
["bitfinex","ETHUSD",1765155498450,0.595,3066.2,3066.1,4.56518944]
["bitfinex","ETHUSD",1765155500161,0.1,3066.4,3066.1,3.74357222]
["bitfinex","ETHUSD",1765155500362,0.1,3066.7,3066.3,0.4821]
["bitfinex","ETHUSD",1765155500534,0.1814,3066.9,3066.4,1.30371722]
["bitfinex","ETHUSD",1765155500535,0.95519339,3066.8,3066.4,1.30371722]
["bitfinex","ETHUSD",1765155500718,0.1,3066.7,3066.4,1.30371722]
["bitfinex","ETHUSD",1765155501066,0.1,3066.8,3066.6,1.30371722]
["bitfinex","ETHUSD",1765155501233,0.1,3066.7,3066.6,1.30371722]
["bitfinex","ETHUSD",1765155501547,0.5555,3066.7,3066.6,1.30371722]
["bitfinex","ETHUSD",1765155501753,1.0111,3066.7,3066.4,1.30371722]
["bitfinex","ETHUSD",1765155501955,0.1634,3066.5,3066.4,1.30371722]
["bitfinex","ETHUSD",1765155502950,0.1634,3066.5,3066.4,4.56487036]
["bitfinex","ETHUSD",1765155503750,0.1,3066.6,3066.4,4.56487036]
["bitfinex","ETHUSD",1765155504151,0.1,3066.7,3066.4,4.56487036]
["bitfinex","ETHUSD",1765155504558,0.5556,3066.7,3066.4,4.56487036]
["bitfinex","ETHUSD",1765155504726,0.4555,3066.5,3066.3,3.77722163]
["bitfinex","ETHUSD",1765155504926,0.5555,3066.4,3066.3,0.516]
["bitfinex","ETHUSD",1765155505129,0.4555,3066.4,3065.7,1.30371722]
["bitfinex","ETHUSD",1765155505435,0.5555,3065.8,3065.7,1.30371722]
["bitfinex","ETHUSD",1765155505634,0.1,3066.2,3065.7,7.82751276]
["bitfinex","ETHUSD",1765155505822,0.1,3066.2,3066.0,1.30371722]
["bitfinex","ETHUSD",1765155506424,0.70228134,3066.6,3066.1,4.92128582]
["bitfinex","ETHUSD",1765155506425,0.1,3066.6,3066.1,4.92128582]
["bitfinex","ETHUSD",1765155506626,0.45190642,3066.6,3066.2,1.30371722]
["bitfinex","ETHUSD",1765155506824,0.1,3066.6,3066.4,1.30371722]
["bitfinex","ETHUSD",1765155508557,0.70291132,3066.8,3066.5,1.0038]
["bitfinex","ETHUSD",1765155508729,0.1,3066.8,3066.5,1.0038]
["bitfinex","ETHUSD",1765155509060,0.002,3067.0,3066.5,1.0038]
["bitfinex","ETHUSD",1765155509061,0.102,3067.0,3066.7,0.4878]
["bitfinex","ETHUSD",1765155509255,0.102,3067.0,3066.8,1.79151722]
["bitfinex","ETHUSD",1765155509457,0.102,3067.0,3066.9,0.516]
["bitfinex","ETHUSD",1765155509760,0.80502843,3067.0,3066.9,0.516]
["bitfinex","ETHUSD",1765155509958,1.26052843,3067.0,3066.9,0.516]
["bitfinex","ETHUSD",1765155510258,0.5575,3067.0,3066.9,0.516]
["bitfinex","ETHUSD",1765155510765,1.0131,3067.0,3066.9,0.516]
["bitfinex","ETHUSD",1765155512166,0.5575,3067.0,3066.9,0.516]
["bitfinex","ETHUSD",1765155513042,0.5575,3067.0,3066.9,3.77662147]
["bitfinex","ETHUSD",1765155513370,1.0131,3067.0,3066.9,0.516]
["bitfinex","ETHUSD",1765155513578,1.0131,3067.0,3065.9,0.1898]
["bitfinex","ETHUSD",1765155513579,0.1,3066.5,3065.9,0.1898]
["bitfinex","ETHUSD",1765155513793,0.1,3066.3,3066.1,3.26146233]
["bitfinex","ETHUSD",1765155513939,0.155,3066.3,3066.2,1.81971722]
["bitfinex","ETHUSD",1765155514469,0.155,3066.3,3066.0,1.30371722]
["bitfinex","ETHUSD",1765155514661,0.059,3066.1,3066.0,1.30371722]
["bitfinex","ETHUSD",1765155514836,0.059,3066.1,3066.0,1.81971722]
["bitfinex","ETHUSD",1765155515268,0.1,3066.2,3066.0,1.81971722]
["bitfinex","ETHUSD",1765155517367,0.1,3066.2,3066.0,5.08126615]
["bitfinex","ETHUSD",1765155517572,0.4556,3066.3,3066.0,5.08126615]
["bitfinex","ETHUSD",1765155517573,0.1,3066.3,3066.0,5.08126615]
["bitfinex","ETHUSD",1765155517752,0.1,3066.3,3066.2,1.30371722]
["bitfinex","ETHUSD",1765155518274,1.0111,3066.3,3066.2,1.30371722]
["bitfinex","ETHUSD",1765155519476,0.5555,3066.3,3066.2,1.30371722]
["bitfinex","ETHUSD",1765155522653,0.6456,3066.5,3066.2,5.05288308]
["bitfinex","ETHUSD",1765155522880,4.13870615,3066.9,3066.2,5.05288308]
["bitfinex","ETHUSD",1765155522881,0.19,3066.8,3066.4,1.79151722]
["bitfinex","ETHUSD",1765155523048,0.1,3066.8,3066.6,1.30371722]
["bitfinex","ETHUSD",1765155523251,0.4576,3067.0,3066.6,1.30371722]
["bitfinex","ETHUSD",1765155523578,0.4555,3066.7,3066.6,1.30371722]
["bitfinex","ETHUSD",1765155523746,0.5555,3066.7,3066.6,1.30371722]
["bitfinex","ETHUSD",1765155524766,0.9111,3066.7,3066.2,1.30371722]
["bitfinex","ETHUSD",1765155524972,0.1,3066.2,3066.1,0.516]
["bitfinex","ETHUSD",1765155525294,0.1,3066.2,3066.1,3.77743753]
["bitfinex","ETHUSD",1765155525855,0.1,3066.2,3066.1,4.26523753]
["bitfinex","ETHUSD",1765155526251,0.5555,3066.2,3066.1,0.516]
["bitfinex","ETHUSD",1765155526489,0.9111,3066.2,3065.6,3.26196206]
["bitfinex","ETHUSD",1765155526698,0.9111,3066.2,3065.7,1.81971722]
["bitfinex","ETHUSD",1765155526699,0.1,3065.8,3065.7,1.81971722]
["bitfinex","ETHUSD",1765155526852,0.1,3065.8,3065.7,5.08161499]
["bitfinex","ETHUSD",1765155527054,0.5555,3065.8,3065.7,5.08161499]
["bitfinex","ETHUSD",1765155527800,0.1,3066.0,3065.7,8.83131276]
["bitfinex","ETHUSD",1765155527958,0.1,3066.0,3065.9,1.30371722]
["bitfinex","ETHUSD",1765155528258,0.5555,3066.0,3065.9,1.30371722]
["bitfinex","ETHUSD",1765155528665,1.0111,3066.0,3065.9,1.30371722]
["bitfinex","ETHUSD",1765155529775,1.0111,3066.0,3065.7,5.08153]
["bitfinex","ETHUSD",1765155529964,0.4528,3065.8,3065.7,5.08153]
["bitfinex","ETHUSD",1765155530371,0.4528,3065.8,3065.7,1.81971722]
["bitfinex","ETHUSD",1765155530574,0.5528,3065.8,3065.7,5.08161499]
["bitfinex","ETHUSD",1765155531195,0.5528,3065.8,3065.5,3.26204589]
["bitfinex","ETHUSD",1765155531365,0.2687,3065.6,3065.4,1.30471722]
["bitfinex","ETHUSD",1765155531572,0.45,3065.5,3065.4,1.30471722]
["bitfinex","ETHUSD",1765155531865,0.45,3065.5,3065.4,5.0828966]
["bitfinex","ETHUSD",1765155532076,0.1,3065.6,3065.4,5.5415966]
["bitfinex","ETHUSD",1765155533458,0.4898,3065.5,3065.4,3.26317938]
["bitfinex","ETHUSD",1765155533795,0.1,3065.6,3065.4,3.77917938]
["bitfinex","ETHUSD",1765155533996,0.1,3065.6,3065.5,1.30371722]
["bitfinex","ETHUSD",1765155534697,0.1,3065.6,3065.5,4.08445806]
["bitfinex","ETHUSD",1765155536195,0.1,3065.6,3065.5,7.34656864]
["bitfinex","ETHUSD",1765155536493,0.1,3065.6,3065.5,7.86256864]
["bitfinex","ETHUSD",1765155536656,0.5898,3065.6,3065.5,4.14175806]
["bitfinex","ETHUSD",1765155537060,0.5898,3065.6,3065.5,7.40386864]
["bitfinex","ETHUSD",1765155537589,0.1,3065.6,3065.5,7.40386864]
["bitfinex","ETHUSD",1765155537771,0.1,3065.6,3065.5,7.86256864]
["bitfinex","ETHUSD",1765155539082,0.1,3065.6,3065.5,7.40386864]
["bitfinex","ETHUSD",1765155540197,0.1,3065.6,3065.5,4.14175806]
["bitfinex","ETHUSD",1765155540596,0.1,3065.6,3065.5,7.40386864]
["bitfinex","ETHUSD",1765155541398,0.1,3065.6,3065.5,4.14175806]
["bitfinex","ETHUSD",1765155541586,0.5898,3065.6,3065.5,7.40386864]
["bitfinex","ETHUSD",1765155542081,0.1,3065.6,3065.5,7.40386864]
["bitfinex","ETHUSD",1765155542275,0.1,3066.1,3065.5,12.65399196]
["bitfinex","ETHUSD",1765155542472,0.1,3066.1,3065.9,1.30371722]
["bitfinex","ETHUSD",1765155542790,0.1,3065.8,3065.7,1.30371722]
["bitfinex","ETHUSD",1765155543009,0.5702,3065.8,3065.7,5.08161499]
["bitfinex","ETHUSD",1765155543157,1.0566,3065.8,3065.7,5.08161499]
["bitfinex","ETHUSD",1765155543562,0.5702,3065.8,3065.7,5.08161499]
["bitfinex","ETHUSD",1765155544286,0.1,3065.8,3065.7,7.40365583]
["bitfinex","ETHUSD",1765155544494,0.1,3065.8,3065.7,7.86015583]
["bitfinex","ETHUSD",1765155545081,0.1,3065.8,3065.7,7.40365583]
["bitfinex","ETHUSD",1765155545285,0.1,3065.5,3065.4,3.9887934]
["bitfinex","ETHUSD",1765155545483,0.5669,3065.5,3065.4,3.77919929]
["bitfinex","ETHUSD",1765155546696,0.5669,3065.5,3065.4,0.517]
["bitfinex","ETHUSD",1765155546697,0.9533,3065.5,3065.4,0.517]
["bitfinex","ETHUSD",1765155546892,1.0533,3065.5,3065.4,0.517]
["bitfinex","ETHUSD",1765155547087,1.0533,3065.5,3065.4,3.779217]
["bitfinex","ETHUSD",1765155547392,0.1,3065.5,3065.4,5.53943422]
["bitfinex","ETHUSD",1765155547593,1.36442249,3066.5,3065.4,16.0934702]
["bitfinex","ETHUSD",1765155547793,0.1,3066.0,3065.8,1.30371722]
["bitfinex","ETHUSD",1765155547993,0.1,3066.2,3065.8,1.81971722]
["bitfinex","ETHUSD",1765155548197,0.4864,3066.5,3066.1,1.30371722]
["bitfinex","ETHUSD",1765155548198,0.1,3066.4,3066.1,1.30371722]
["bitfinex","ETHUSD",1765155548802,0.1,3066.2,3066.1,4.56512749]
["bitfinex","ETHUSD",1765155549601,0.1,3066.2,3066.1,5.02162749]
["bitfinex","ETHUSD",1765155550003,1.189214,3066.7,3066.1,5.02162749]
["bitfinex","ETHUSD",1765155550200,0.1,3066.4,3066.3,1.30371722]
["bitfinex","ETHUSD",1765155550497,1.02470516,3066.7,3066.2,0.516]
["bitfinex","ETHUSD",1765155550498,0.1,3066.3,3066.2,0.516]
["bitfinex","ETHUSD",1765155550707,0.5702,3066.3,3066.2,0.516]
["bitfinex","ETHUSD",1765155551594,0.5702,3066.3,3066.2,3.77736586]
["bitfinex","ETHUSD",1765155551797,0.5702,3066.3,3066.2,0.516]
["bitfinex","ETHUSD",1765155552101,1.0566,3066.3,3066.2,0.516]
["bitfinex","ETHUSD",1765155552405,1.0566,3066.3,3066.2,3.77736586]
["bitfinex","ETHUSD",1765155552931,0.055,3066.9,3066.2,7.96003172]
["bitfinex","ETHUSD",1765155553215,0.1,3066.7,3066.6,2.32204084]
["bitfinex","ETHUSD",1765155553708,0.002,3067.0,3066.6,3.75934084]
["bitfinex","ETHUSD",1765155553870,0.002,3067.0,3066.9,0.4565]
["bitfinex","ETHUSD",1765155554066,0.002,3067.0,3066.9,2.32204084]
["bitfinex","ETHUSD",1765155554296,0.5722,3067.0,3066.9,2.32204084]
["bitfinex","ETHUSD",1765155554505,0.5722,3067.0,3066.9,5.58266231]
["bitfinex","ETHUSD",1765155554994,0.5722,3067.0,3066.9,2.32204084]
["bitfinex","ETHUSD",1765155555509,0.5722,3067.0,3066.9,5.58266231]
["bitfinex","ETHUSD",1765155558105,0.1,3066.4,3065.9,2.32204084]
["bitfinex","ETHUSD",1765155558314,0.1,3066.4,3065.5,0.5722]
["bitfinex","ETHUSD",1765155558315,0.1,3065.8,3065.6,3.2619749]
["bitfinex","ETHUSD",1765155558513,0.4702,3065.7,3065.5,0.516]
["bitfinex","ETHUSD",1765155558804,0.1,3065.6,3065.5,3.7781026]
["bitfinex","ETHUSD",1765155559987,0.1,3065.6,3065.5,6.10014344]
["bitfinex","ETHUSD",1765155560797,0.1,3065.6,3065.5,4.2346026]
["bitfinex","ETHUSD",1765155562502,0.1,3065.6,3065.5,3.7781026]
["bitfinex","ETHUSD",1765155563078,0.5597,3065.6,3065.5,3.7781026]
["bitfinex","ETHUSD",1765155563802,0.1,3065.6,3065.5,3.7781026]
["bitfinex","ETHUSD",1765155564309,0.1,3065.6,3065.5,4.2348026]
["bitfinex","ETHUSD",1765155564511,0.1,3065.7,3065.5,4.2348026]
["bitfinex","ETHUSD",1765155564712,0.1,3065.7,3065.6,1.30371722]
["bitfinex","ETHUSD",1765155565014,0.1,3065.7,3065.6,5.02242139]
["bitfinex","ETHUSD",1765155567013,0.5597,3065.7,3065.6,4.56572139]
["bitfinex","ETHUSD",1765155567711,0.1,3065.9,3065.6,5.02242139]
["bitfinex","ETHUSD",1765155567918,0.1,3065.9,3065.8,1.30371722]
["bitfinex","ETHUSD",1765155568096,0.70178507,3066.3,3065.8,1.76041722]
["bitfinex","ETHUSD",1765155568097,0.1,3066.3,3065.8,1.76041722]
["bitfinex","ETHUSD",1765155568286,0.1,3066.3,3066.1,1.30371722]
["bitfinex","ETHUSD",1765155569208,0.1,3066.3,3066.2,3.26136586]
["bitfinex","ETHUSD",1765155569613,0.5597,3066.3,3066.1,4.56514312]
["bitfinex","ETHUSD",1765155569921,0.4597,3066.2,3066.1,4.56514312]
["bitfinex","ETHUSD",1765155570813,0.1,3066.0,3065.9,3.2616116]
["bitfinex","ETHUSD",1765155571018,0.1,3066.0,3065.9,3.7776116]
["bitfinex","ETHUSD",1765155571312,0.5597,3066.0,3065.9,3.7776116]
["bitfinex","ETHUSD",1765155572017,0.4597,3066.0,3065.3,7.05231021]
["bitfinex","ETHUSD",1765155572197,0.1,3065.6,3065.5,1.81971722]
["bitfinex","ETHUSD",1765155572583,0.5597,3065.6,3065.5,1.81971722]
["bitfinex","ETHUSD",1765155572912,0.5597,3065.6,3065.5,5.0817536]
["bitfinex","ETHUSD",1765155573284,0.5597,3065.6,3065.5,1.81971722]
["bitfinex","ETHUSD",1765155573484,0.5597,3065.6,3065.5,5.0818278]
["bitfinex","ETHUSD",1765155573691,0.1,3065.8,3065.5,10.25692155]
["bitfinex","ETHUSD",1765155574014,0.1,3065.8,3065.7,1.76041722]
["bitfinex","ETHUSD",1765155574592,0.5597,3065.8,3065.5,5.0818278]
["bitfinex","ETHUSD",1765155574794,0.5597,3065.8,3065.7,1.30371722]
["bitfinex","ETHUSD",1765155576810,0.5597,3065.8,3065.7,4.56561499]
["bitfinex","ETHUSD",1765155577011,1.0585,3065.8,3065.4,0.001]
["bitfinex","ETHUSD",1765155577215,0.5551,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155577741,1.93142035,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155578085,1.22948367,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155578821,5.19353093,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155583327,4.49159425,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155584104,5.1922186,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155587106,1.93010802,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155587306,1.0585,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155587537,4.32061058,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155588343,5.02211242,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155592332,4.32061058,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155592541,5.02202967,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155593241,5.90203394,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155597014,5.40323394,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155598149,5.87593394,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155600158,5.40323394,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155600330,5.40323394,3065.5,3065.4,0.9465]
["bitfinex","ETHUSD",1765155600331,0.1,3065.5,3065.4,0.9465]
["bitfinex","ETHUSD",1765155600843,0.1,3065.5,3065.4,0.4694]
["bitfinex","ETHUSD",1765155601046,0.1,3065.5,3065.4,4.208717]
["bitfinex","ETHUSD",1765155601228,0.1,3065.9,3065.4,7.470934]
["bitfinex","ETHUSD",1765155601430,0.1,3065.9,3065.8,0.4684]
["bitfinex","ETHUSD",1765155601854,0.1,3065.9,3065.8,0.9455]
["bitfinex","ETHUSD",1765155602256,0.1,3065.9,3065.8,4.20729137]
["bitfinex","ETHUSD",1765155602643,0.4736,3065.9,3065.4,0.001]
["bitfinex","ETHUSD",1765155602844,0.569,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155603046,1.27154733,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155603242,1.96237945,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155604435,5.22449003,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155604836,8.49641698,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155605048,8.34523722,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155605232,5.95008414,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155607061,7.7048083,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155607367,10.09996138,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155607963,7.7048083,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155608660,5.95008414,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155609046,6.64637598,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155609358,5.47408414,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155610066,5.95008414,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155610659,5.47408414,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155610960,4.79025202,3065.5,3065.4,0.4694]
["bitfinex","ETHUSD",1765155611164,5.66939986,3065.5,3065.4,0.4694]
["bitfinex","ETHUSD",1765155611360,1.68169517,3065.5,3065.4,0.4694]
["bitfinex","ETHUSD",1765155611561,0.70254733,3065.5,3065.4,0.9465]
["bitfinex","ETHUSD",1765155611729,0.1,3065.6,3065.4,0.9465]
["bitfinex","ETHUSD",1765155611934,0.1,3065.6,3065.5,0.4771]
["bitfinex","ETHUSD",1765155612134,0.1,3065.8,3065.5,0.9455]
["bitfinex","ETHUSD",1765155612447,0.1,3065.6,3065.5,0.86286531]
["bitfinex","ETHUSD",1765155612641,0.87914784,3066.2,3065.4,0.001]
["bitfinex","ETHUSD",1765155612642,0.1,3065.7,3065.4,0.001]
["bitfinex","ETHUSD",1765155612960,0.1,3065.6,3065.4,0.001]
["bitfinex","ETHUSD",1765155613278,0.1,3065.7,3065.6,0.4684]
["bitfinex","ETHUSD",1765155613574,3.26140679,3066.2,3065.5,0.4771]
["bitfinex","ETHUSD",1765155613575,0.1,3065.6,3065.5,0.4771]
["bitfinex","ETHUSD",1765155613737,0.1,3065.6,3065.5,1.78081722]
["bitfinex","ETHUSD",1765155613933,0.1,3065.6,3065.5,2.24921722]
["bitfinex","ETHUSD",1765155614160,0.1,3065.6,3065.5,3.17829204]
["bitfinex","ETHUSD",1765155614397,0.1,3065.9,3065.5,3.17829204]
["bitfinex","ETHUSD",1765155614564,0.1,3065.9,3065.8,1.30371722]
["bitfinex","ETHUSD",1765155614890,0.1,3065.9,3065.8,1.77211722]
["bitfinex","ETHUSD",1765155615038,0.1,3065.9,3065.8,2.24921722]
["bitfinex","ETHUSD",1765155615238,0.1,3065.9,3065.8,2.80032005]
["bitfinex","ETHUSD",1765155615462,0.1,3066.0,3065.8,4.7583942]
["bitfinex","ETHUSD",1765155615674,0.1,3066.1,3065.9,1.78081722]
["bitfinex","ETHUSD",1765155615972,0.1,3066.1,3065.9,2.29681722]
["bitfinex","ETHUSD",1765155616131,0.70260513,3066.4,3065.9,1.30371722]
["bitfinex","ETHUSD",1765155616132,0.1,3066.0,3065.9,1.30371722]
["bitfinex","ETHUSD",1765155616461,0.1,3066.0,3065.5,5.0818278]
["bitfinex","ETHUSD",1765155616462,0.1,3065.6,3065.5,5.0818278]
["bitfinex","ETHUSD",1765155616653,0.1,3065.6,3065.5,5.5589278]
["bitfinex","ETHUSD",1765155616849,0.1,3065.9,3065.5,5.5502278]
["bitfinex","ETHUSD",1765155617046,0.1,3065.9,3065.7,1.30371722]
["bitfinex","ETHUSD",1765155617240,0.1,3065.9,3065.8,0.4684]
["bitfinex","ETHUSD",1765155617455,0.1,3065.9,3065.8,0.9455]
["bitfinex","ETHUSD",1765155617862,0.1,3065.9,3065.8,1.49661882]
["bitfinex","ETHUSD",1765155618366,0.476,3066.4,3065.5,1.30371722]
["bitfinex","ETHUSD",1765155618572,0.476,3066.4,3065.4,0.001]
["bitfinex","ETHUSD",1765155618573,0.1,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155618862,1.0496,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155619264,4.31171058,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155619487,5.8225344,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155619968,7.42727635,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155620863,6.54812851,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155621567,7.85184573,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155622542,9.02413757,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155624278,7.85184573,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155624579,9.02413757,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155626167,7.85184573,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155629500,7.85141269,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155629692,6.54769547,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155630001,4.78912462,3065.5,3065.4,0.4919]
["bitfinex","ETHUSD",1765155630162,5.24472462,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155630703,4.78912462,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155631262,4.78912462,3065.5,3065.4,0.4919]
["bitfinex","ETHUSD",1765155631462,4.06353051,3065.5,3065.4,0.4919]
["bitfinex","ETHUSD",1765155631891,4.06353051,3065.5,3065.4,0.9671]
["bitfinex","ETHUSD",1765155632571,0.1,3065.5,3065.4,0.9671]
["bitfinex","ETHUSD",1765155633079,3.36211058,3065.5,3065.4,0.4919]
["bitfinex","ETHUSD",1765155633402,0.1,3065.5,3065.4,0.4919]
["bitfinex","ETHUSD",1765155634080,3.36211058,3065.5,3065.4,0.4919]
["bitfinex","ETHUSD",1765155634277,0.1,3065.5,3065.4,0.4919]
["bitfinex","ETHUSD",1765155635800,3.36211058,3065.5,3065.4,0.4919]
["bitfinex","ETHUSD",1765155636173,3.36211058,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155636373,3.36211058,3065.5,3065.4,0.4919]
["bitfinex","ETHUSD",1765155637101,0.1,3065.5,3065.4,0.4919]
["bitfinex","ETHUSD",1765155637402,3.36211058,3065.5,3065.4,0.4919]
["bitfinex","ETHUSD",1765155638501,0.1,3065.5,3065.4,0.4919]
["bitfinex","ETHUSD",1765155638669,0.1,3065.5,3065.4,0.9671]
["bitfinex","ETHUSD",1765155638870,0.1,3065.5,3065.4,0.4919]
["bitfinex","ETHUSD",1765155639072,3.36211058,3065.5,3065.4,0.4919]
["bitfinex","ETHUSD",1765155639894,0.1,3065.5,3065.4,0.4919]
["bitfinex","ETHUSD",1765155640295,3.36211058,3065.5,3065.4,0.4919]
["bitfinex","ETHUSD",1765155640794,0.1,3065.5,3065.4,0.4919]
["bitfinex","ETHUSD",1765155641493,5.51320469,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155641802,7.48882366,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155644886,7.45685678,3065.5,3065.4,0.4919]
["bitfinex","ETHUSD",1765155645112,4.57983617,3065.5,3065.4,0.4919]
["bitfinex","ETHUSD",1765155645776,4.06383617,3065.5,3065.4,0.4919]
["bitfinex","ETHUSD",1765155646407,0.80172559,3065.5,3065.4,0.4919]
["bitfinex","ETHUSD",1765155646716,0.80172559,3065.5,3065.4,0.9671]
["bitfinex","ETHUSD",1765155646880,0.1,3065.5,3065.4,0.9671]
["bitfinex","ETHUSD",1765155647081,0.1,3065.5,3065.4,4.78262611]
["bitfinex","ETHUSD",1765155647622,0.1,3065.6,3065.4,4.78262611]
["bitfinex","ETHUSD",1765155647925,0.1,3065.7,3065.5,1.77891722]
["bitfinex","ETHUSD",1765155648432,0.1,3065.7,3065.6,0.9661]
["bitfinex","ETHUSD",1765155650191,0.1,3065.7,3065.6,4.22810417]
["bitfinex","ETHUSD",1765155650393,0.87753312,3066.4,3065.6,5.16292063]
["bitfinex","ETHUSD",1765155650394,0.1,3065.8,3065.6,5.16292063]
["bitfinex","ETHUSD",1765155650622,0.1,3065.8,3065.7,1.77891722]
["bitfinex","ETHUSD",1765155650810,0.1,3065.8,3065.7,2.24251722]
["bitfinex","ETHUSD",1765155651005,0.4857,3065.8,3065.4,0.55430911]
["bitfinex","ETHUSD",1765155651221,0.1,3065.5,3065.4,0.9736]
["bitfinex","ETHUSD",1765155651596,0.1,3065.5,3065.4,1.4372]
["bitfinex","ETHUSD",1765155652220,0.1,3065.5,3065.4,0.9212]
["bitfinex","ETHUSD",1765155652427,0.1,3065.8,3065.4,7.445634]
["bitfinex","ETHUSD",1765155652591,0.70215079,3066.3,3065.5,0.4566]
["bitfinex","ETHUSD",1765155652790,0.1,3065.6,3065.5,0.4566]
["bitfinex","ETHUSD",1765155653223,0.4643,3066.3,3065.5,5.4860278]
["bitfinex","ETHUSD",1765155653224,0.1,3065.7,3065.5,5.4860278]
["bitfinex","ETHUSD",1765155653518,3.26125949,3066.3,3065.5,1.76031722]
["bitfinex","ETHUSD",1765155653519,0.1,3065.6,3065.5,1.76031722]
["bitfinex","ETHUSD",1765155653692,0.1,3065.6,3065.5,4.5658278]
["bitfinex","ETHUSD",1765155653894,0.1,3065.7,3065.5,8.29153838]
["bitfinex","ETHUSD",1765155654102,0.1,3065.7,3065.6,1.29285384]
["bitfinex","ETHUSD",1765155654440,0.70211502,3066.2,3065.6,1.29285384]
["bitfinex","ETHUSD",1765155654441,0.1,3065.8,3065.6,1.74945384]
["bitfinex","ETHUSD",1765155654726,0.1,3065.8,3065.7,0.9202]
["bitfinex","ETHUSD",1765155655226,0.1,3065.8,3065.7,2.22391722]
["bitfinex","ETHUSD",1765155655411,0.1,3065.8,3065.7,0.4636]
["bitfinex","ETHUSD",1765155655938,0.1,3065.8,3065.7,0.9202]
["bitfinex","ETHUSD",1765155657211,0.1,3065.8,3065.7,4.18209777]
["bitfinex","ETHUSD",1765155657410,0.1,3065.8,3065.7,5.10848278]
["bitfinex","ETHUSD",1765155657726,0.1,3065.8,3065.7,1.84658501]
["bitfinex","ETHUSD",1765155658219,0.1,3065.5,3065.4,0.517]
["bitfinex","ETHUSD",1765155658625,0.1,3065.5,3065.4,0.4599]
["bitfinex","ETHUSD",1765155658835,0.5599,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155660121,0.1,3065.5,3065.4,0.4599]
["bitfinex","ETHUSD",1765155660430,0.1,3065.5,3065.4,0.9486]
["bitfinex","ETHUSD",1765155660631,0.1,3065.5,3065.4,0.4599]
["bitfinex","ETHUSD",1765155661509,3.82201058,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155661709,4.60064462,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155661920,0.87863404,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155662116,0.1,3065.5,3065.4,0.4599]
["bitfinex","ETHUSD",1765155662402,0.1,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155662728,0.5599,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155663135,3.82201058,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155663306,0.5599,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155663501,0.94209705,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155663740,0.5599,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155665130,0.1,3065.5,3065.4,0.4599]
["bitfinex","ETHUSD",1765155665338,0.1,3065.5,3065.4,0.9486]
["bitfinex","ETHUSD",1765155665539,0.09938049,3065.5,3065.4,0.4599]
["bitfinex","ETHUSD",1765155666038,0.09938049,3065.5,3065.4,0.9486]
["bitfinex","ETHUSD",1765155666209,0.09938049,3065.5,3065.4,1.17383172]
["bitfinex","ETHUSD",1765155667527,0.09938049,3065.5,3065.4,4.43604872]
["bitfinex","ETHUSD",1765155668052,0.55928049,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155668218,0.09938049,3065.5,3065.4,0.4599]
["bitfinex","ETHUSD",1765155668416,0.09938049,3065.5,3065.4,0.9486]
["bitfinex","ETHUSD",1765155668618,0.09938049,3065.5,3065.4,4.63191943]
["bitfinex","ETHUSD",1765155668823,0.09938049,3065.5,3065.4,1.36970243]
["bitfinex","ETHUSD",1765155669140,0.09938049,3065.5,3065.4,0.88100243]
["bitfinex","ETHUSD",1765155669309,0.09938049,3065.5,3065.4,0.4599]
["bitfinex","ETHUSD",1765155670109,0.09938049,3065.5,3065.4,3.722117]
["bitfinex","ETHUSD",1765155670435,0.70258276,3065.7,3065.4,4.210817]
["bitfinex","ETHUSD",1765155670634,0.09938049,3065.6,3065.5,0.4887]
["bitfinex","ETHUSD",1765155671126,0.09938049,3065.6,3065.5,0.9476]
["bitfinex","ETHUSD",1765155671903,0.09938049,3065.6,3065.5,0.4589]
["bitfinex","ETHUSD",1765155672723,0.09938049,3065.6,3065.5,3.72101058]
["bitfinex","ETHUSD",1765155672922,0.09938049,3065.6,3065.5,4.71228336]
["bitfinex","ETHUSD",1765155673249,0.09938049,3065.6,3065.5,1.45017278]
["bitfinex","ETHUSD",1765155673615,0.09938049,3065.6,3065.5,0.96147278]
["bitfinex","ETHUSD",1765155673814,0.09938049,3065.6,3065.5,0.4589]
["bitfinex","ETHUSD",1765155674232,0.09938049,3065.6,3065.4,3.26320318]
["bitfinex","ETHUSD",1765155674233,1.16302413,3065.6,3065.4,0.001]
["bitfinex","ETHUSD",1765155674540,0.09938049,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155674710,0.09938049,3065.5,3065.4,3.263217]
["bitfinex","ETHUSD",1765155674909,0.09938049,3065.5,3065.4,4.210817]
["bitfinex","ETHUSD",1765155675123,0.09938049,3065.5,3065.4,5.08849258]
["bitfinex","ETHUSD",1765155681470,0.09938049,3065.6,3065.4,5.07799258]
["bitfinex","ETHUSD",1765155681752,0.09938049,3065.6,3065.5,2.29791722]
["bitfinex","ETHUSD",1765155682051,0.09938049,3065.6,3065.5,2.75211722]
["bitfinex","ETHUSD",1765155683852,0.09938049,3065.6,3065.5,6.0142278]
["bitfinex","ETHUSD",1765155684056,0.09938049,3065.6,3065.5,7.26200836]
["bitfinex","ETHUSD",1765155684441,0.09938049,3065.9,3065.5,10.52411894]
["bitfinex","ETHUSD",1765155684645,0.09938049,3065.9,3065.8,1.75791722]
["bitfinex","ETHUSD",1765155685142,0.09938049,3065.9,3065.8,2.23611722]
["bitfinex","ETHUSD",1765155685533,0.09938049,3065.9,3065.8,4.55880247]
["bitfinex","ETHUSD",1765155685734,0.09938049,3065.9,3065.8,2.69199747]
["bitfinex","ETHUSD",1765155685944,0.09938049,3065.9,3065.8,5.49790859]
["bitfinex","ETHUSD",1765155686319,0.09938049,3065.9,3065.8,5.01970859]
["bitfinex","ETHUSD",1765155687653,0.09938049,3065.9,3065.8,5.53570859]
["bitfinex","ETHUSD",1765155688658,0.09938049,3065.9,3065.8,4.23199137]
["bitfinex","ETHUSD",1765155689461,0.09938049,3065.6,3065.4,0.001]
["bitfinex","ETHUSD",1765155689636,0.4556,3065.9,3065.4,0.001]
["bitfinex","ETHUSD",1765155689637,0.55548049,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155689839,1.54665064,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155690029,4.36773589,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155690631,2.04505064,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155691759,5.30716122,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155693446,4.80876122,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155693636,5.30716122,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155694763,2.04505064,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155694967,5.30716122,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155696863,1.75723407,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155698259,5.01934465,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155698973,1.75723407,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155699176,5.01934465,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155699582,1.75723407,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155699876,5.01934465,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155700180,5.98682314,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155700680,2.72471256,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155702983,1.75723407,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155704459,8.14108033,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155704666,9.31337217,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155705184,8.14108033,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155705478,9.31201706,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155705852,11.25305271,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155709886,10.08211598,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155710058,7.33947593,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155710253,6.4619803,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155710460,4.52094465,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155710658,0.80273407,3065.5,3065.4,0.4552]
["bitfinex","ETHUSD",1765155710989,0.09938049,3065.5,3065.4,0.932]
["bitfinex","ETHUSD",1765155711359,0.09938049,3065.8,3065.4,1.448]
["bitfinex","ETHUSD",1765155711559,0.09938049,3065.9,3065.5,0.4768]
["bitfinex","ETHUSD",1765155711883,0.09938049,3066.0,3065.6,6.52400834]
["bitfinex","ETHUSD",1765155712092,0.09938049,3066.0,3065.8,0.454]
["bitfinex","ETHUSD",1765155712256,0.09938049,3066.0,3065.9,0.454]
["bitfinex","ETHUSD",1765155712689,0.09938049,3066.0,3065.9,0.9308]
["bitfinex","ETHUSD",1765155713356,0.09938049,3066.0,3065.9,4.19248498]
["bitfinex","ETHUSD",1765155714388,0.09938049,3066.0,3065.9,4.70848498]
["bitfinex","ETHUSD",1765155714588,0.09938049,3066.3,3065.9,8.96757825]
["bitfinex","ETHUSD",1765155714761,0.09938049,3066.3,3066.0,0.4768]
["bitfinex","ETHUSD",1765155714963,0.09938049,3066.3,3066.2,0.6412]
["bitfinex","ETHUSD",1765155715467,0.002,3066.8,3066.2,7.64073172]
["bitfinex","ETHUSD",1765155715468,0.09938049,3066.5,3066.2,7.64073172]
["bitfinex","ETHUSD",1765155715674,0.09938049,3066.5,3066.3,0.4768]
["bitfinex","ETHUSD",1765155715882,0.09938049,3066.5,3066.4,2.47639039]
["bitfinex","ETHUSD",1765155716464,0.09938049,3066.5,3066.4,2.95319039]
["bitfinex","ETHUSD",1765155717591,0.09938049,3066.5,3066.4,2.23451722]
["bitfinex","ETHUSD",1765155718698,0.09938049,3066.5,3066.4,1.75771722]
["bitfinex","ETHUSD",1765155719094,0.09938049,3066.5,3066.4,5.01887036]
["bitfinex","ETHUSD",1765155719399,0.09938049,3066.5,3066.4,1.75771722]
["bitfinex","ETHUSD",1765155720298,0.09938049,3066.5,3066.4,5.01887036]
["bitfinex","ETHUSD",1765155720504,0.09938049,3066.5,3066.4,3.1630497]
["bitfinex","ETHUSD",1765155721069,0.10138049,3066.8,3066.4,9.68535598]
["bitfinex","ETHUSD",1765155721398,0.002,3066.8,3066.7,1.75941722]
["bitfinex","ETHUSD",1765155721596,0.10138049,3066.8,3066.7,1.98144894]
["bitfinex","ETHUSD",1765155721771,0.10138049,3066.8,3066.7,2.44234894]
["bitfinex","ETHUSD",1765155722799,0.002,3066.8,3066.7,5.70318306]
["bitfinex","ETHUSD",1765155723778,0.002,3066.8,3066.7,2.95834894]
["bitfinex","ETHUSD",1765155724406,0.002,3066.8,3066.7,6.21918306]
["bitfinex","ETHUSD",1765155727905,0.10138049,3066.8,3066.7,6.21918306]
["bitfinex","ETHUSD",1765155729500,0.09938049,3066.4,3065.9,2.30112551]
["bitfinex","ETHUSD",1765155729809,1.1536,3066.8,3065.9,2.30112551]
["bitfinex","ETHUSD",1765155729810,0.09938049,3066.2,3066.1,1.30371722]
["bitfinex","ETHUSD",1765155730180,0.09938049,3066.2,3066.1,1.94591722]
["bitfinex","ETHUSD",1765155730382,0.09938049,3066.2,3066.1,2.40681722]
["bitfinex","ETHUSD",1765155730587,0.09938049,3066.7,3066.1,3.43020594]
["bitfinex","ETHUSD",1765155730781,0.09938049,3066.7,3066.5,1.30371722]
["bitfinex","ETHUSD",1765155731217,0.09938049,3066.6,3066.5,1.30371722]
["bitfinex","ETHUSD",1765155731413,0.09938049,3066.6,3066.2,0.516]
["bitfinex","ETHUSD",1765155731414,0.09938049,3066.4,3066.2,0.516]
["bitfinex","ETHUSD",1765155731616,3.26274339,3066.8,3065.9,4.56538497]
["bitfinex","ETHUSD",1765155731617,0.09938049,3066.1,3065.9,4.56538497]
["bitfinex","ETHUSD",1765155731818,0.09938049,3066.0,3065.9,6.2040671]
["bitfinex","ETHUSD",1765155732022,0.09938049,3066.0,3065.9,7.1757671]
["bitfinex","ETHUSD",1765155732390,0.09938049,3066.0,3065.9,7.6366671]
["bitfinex","ETHUSD",1765155732591,0.09938049,3066.3,3065.9,10.89835208]
["bitfinex","ETHUSD",1765155732790,0.09938049,3066.5,3066.2,1.30371722]
["bitfinex","ETHUSD",1765155732991,0.09938049,3066.5,3066.4,1.30371722]
["bitfinex","ETHUSD",1765155733213,0.09938049,3066.5,3066.4,1.75941722]
["bitfinex","ETHUSD",1765155733391,0.09938049,3066.5,3066.4,2.22031722]
["bitfinex","ETHUSD",1765155733721,0.09938049,3066.5,3066.4,5.48147036]
["bitfinex","ETHUSD",1765155734014,0.002,3066.8,3066.4,5.48147036]
["bitfinex","ETHUSD",1765155734213,0.09938049,3066.5,3066.4,5.48147036]
["bitfinex","ETHUSD",1765155734414,0.09938049,3066.5,3066.4,6.55636582]
["bitfinex","ETHUSD",1765155736620,0.09938049,3066.5,3066.4,6.09546582]
["bitfinex","ETHUSD",1765155740123,0.462,3066.5,3066.1,1.30371722]
["bitfinex","ETHUSD",1765155740420,0.09938049,3066.2,3066.1,1.30371722]
["bitfinex","ETHUSD",1765155740796,0.09938049,3066.2,3066.1,5.04408944]
["bitfinex","ETHUSD",1765155742201,0.09938049,3066.2,3066.1,5.72708944]
["bitfinex","ETHUSD",1765155742411,0.09938049,3066.3,3066.1,8.98856166]
["bitfinex","ETHUSD",1765155742624,0.09938049,3066.3,3066.1,6.88047674]
["bitfinex","ETHUSD",1765155742817,0.09938049,3066.3,3066.1,6.38367674]
["bitfinex","ETHUSD",1765155743330,0.09938049,3066.2,3066.1,6.19747674]
["bitfinex","ETHUSD",1765155743542,0.09938049,3066.0,3065.4,0.001]
["bitfinex","ETHUSD",1765155743840,0.4838,3066.2,3065.4,0.001]
["bitfinex","ETHUSD",1765155743841,0.58318049,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1765155745147,0.87749563,3066.3,3065.4,2.28041722]
["bitfinex","ETHUSD",1765155745307,0.09938049,3066.0,3065.8,1.30371722]
["bitfinex","ETHUSD",1765155745829,0.09938049,3066.0,3065.9,0.9757]
["bitfinex","ETHUSD",1765155746624,0.09938049,3066.0,3065.9,4.23738498]
["bitfinex","ETHUSD",1765155747528,0.09938049,3066.0,3065.9,0.4789]
["bitfinex","ETHUSD",1765155747724,0.09938049,3066.0,3065.9,3.74058498]
["bitfinex","ETHUSD",1765155748323,0.09938049,3066.0,3065.9,5.11959617]
["bitfinex","ETHUSD",1765155750346,0.09938049,3066.2,3065.9,4.62279617]
["bitfinex","ETHUSD",1765155750640,0.15133049,3066.8,3066.5,3.26104679]
["bitfinex","ETHUSD",1765155750939,0.15133049,3066.8,3066.7,1.78261722]
["bitfinex","ETHUSD",1765155751143,0.05195,3066.8,3066.7,2.33858362]
["bitfinex","ETHUSD",1765155751351,0.05195,3066.8,3066.7,2.83538362]
["bitfinex","ETHUSD",1765155752729,0.05195,3066.8,3066.7,6.09621774]
["bitfinex","ETHUSD",1765155753229,0.15133049,3066.8,3066.7,5.59941774]
["bitfinex","ETHUSD",1765155754444,0.15133049,3066.8,3066.7,6.11541774]
["bitfinex","ETHUSD",1765155756849,0.05195,3066.8,3066.7,6.61221774]
["bitfinex","ETHUSD",1765155758322,0.05195,3066.8,3066.7,6.11541774]
["bitfinex","ETHUSD",1765155759172,0.99255,3066.8,3066.3,0.15133049]
["bitfinex","ETHUSD",1765155759317,0.99255,3066.8,3066.3,3.26125599]
["bitfinex","ETHUSD",1765155759318,0.57858049,3066.4,3066.3,3.26125599]
["bitfinex","ETHUSD",1765155759521,0.05195,3066.8,3066.3,6.52251548]
["bitfinex","ETHUSD",1765155759735,0.09938049,3066.6,3066.4,1.30371722]
["bitfinex","ETHUSD",1765155760149,0.09938049,3066.6,3066.5,0.4789]
["bitfinex","ETHUSD",1765155760446,0.09938049,3066.6,3066.5,3.73994679]
["bitfinex","ETHUSD",1765155762722,0.05195,3066.8,3066.5,3.73994679]
["bitfinex","ETHUSD",1765155763022,0.05195,3066.8,3066.7,1.78261722]
["bitfinex","ETHUSD",1765155763656,0.05195,3066.8,3066.7,2.27941722]
["bitfinex","ETHUSD",1765155764762,0.05195,3066.8,3066.7,5.04345134]
["bitfinex","ETHUSD",1765155764925,0.05195,3066.8,3066.7,5.97518115]
["bitfinex","ETHUSD",1765155765434,0.15133049,3066.8,3066.7,5.97518115]
["bitfinex","ETHUSD",1765155766019,0.99255,3066.8,3066.6,0.516]
["bitfinex","ETHUSD",1765155766267,0.09938049,3066.6,3066.5,1.30371722]
["bitfinex","ETHUSD",1765155766558,0.09938049,3066.6,3066.5,5.08076401]
["bitfinex","ETHUSD",1765155766848,0.09938049,3066.6,3066.5,5.55966401]
["bitfinex","ETHUSD",1765155767255,0.15133049,3066.8,3066.5,9.3175108]
["bitfinex","ETHUSD",1765155767459,0.15133049,3066.8,3066.7,1.30371722]
["bitfinex","ETHUSD",1765155767623,0.15133049,3066.8,3066.7,1.78261722]
["bitfinex","ETHUSD",1765155767818,0.05195,3066.8,3066.7,1.78261722]
["bitfinex","ETHUSD",1765155768852,1.29063049,3066.8,3066.7,1.30371722]
["bitfinex","ETHUSD",1765155769230,1.29063049,3066.8,3066.7,3.26083412]
["bitfinex","ETHUSD",1765155769438,0.63513049,3066.8,3066.7,3.26083412]
["bitfinex","ETHUSD",1765155769763,0.15133049,3066.8,3066.7,3.73973412]
["bitfinex","ETHUSD",1765155769957,0.15133049,3066.8,3066.7,4.62178365]
["bitfinex","ETHUSD",1765155770261,0.05195,3066.8,3066.7,5.11858365]
["bitfinex","ETHUSD",1765155772331,0.05195,3066.8,3066.7,4.62178365]
["bitfinex","ETHUSD",1765155773480,0.15133049,3066.8,3066.7,4.62178365]
["bitfinex","ETHUSD",1765155774660,0.05195,3066.8,3066.7,4.62178365]
["bitfinex","ETHUSD",1765155774982,0.05195,3066.8,3066.7,6.2672901]
["bitfinex","ETHUSD",1765155775181,0.05195,3066.8,3066.7,7.53839898]
["bitfinex","ETHUSD",1765155780734,0.002,3067.9,3067.3,0.405504]
["bitfinex","ETHUSD",1765155780944,0.002,3067.9,3067.3,2.13429811]
["bitfinex","ETHUSD",1765155781171,0.002,3067.9,3067.3,3.07464292]
["bitfinex","ETHUSD",1765155781467,0.002,3067.9,3067.3,2.55864292]
["bitfinex","ETHUSD",1765155781671,0.002,3067.9,3067.3,4.37836014]
["bitfinex","ETHUSD",1765155782054,0.002,3067.9,3067.3,7.6385564]
["bitfinex","ETHUSD",1765155783766,0.002,3067.9,3067.3,10.80363836]
["bitfinex","ETHUSD",1765155785142,0.002,3067.9,3067.3,11.21004803]
["bitfinex","ETHUSD",1765155785345,0.002,3067.9,3067.3,10.80363836]
["bitfinex","ETHUSD",1765155786261,0.1999,3067.9,3067.3,6.6462564]
["bitfinex","ETHUSD",1765155786462,0.1999,3067.9,3067.3,7.1622564]
["bitfinex","ETHUSD",1765155786671,0.1999,3067.9,3067.3,7.6385564]
["bitfinex","ETHUSD",1765155786875,0.002,3067.9,3067.3,7.6385564]
["bitfinex","ETHUSD",1765155787242,0.002,3067.9,3067.3,10.80363836]
["bitfinex","ETHUSD",1765155789291,0.002,3067.9,3067.3,11.21004803]
["bitfinex","ETHUSD",1765155789490,0.002,3067.9,3067.3,10.80363836]
["bitfinex","ETHUSD",1765155790370,0.4936,3067.4,3067.3,5.02795829]
["bitfinex","ETHUSD",1765155790569,0.4936,3067.4,3067.3,4.56391348]
["bitfinex","ETHUSD",1765155790749,0.9516,3067.4,3067.3,5.07991348]
["bitfinex","ETHUSD",1765155791054,0.9516,3067.4,3067.1,1.30371722]
["bitfinex","ETHUSD",1765155791055,0.09938049,3067.3,3067.1,1.30371722]
["bitfinex","ETHUSD",1765155791254,0.09938049,3067.3,3067.1,4.56412607]
["bitfinex","ETHUSD",1765155791255,0.0046,3067.2,3067.1,4.56412607]
["bitfinex","ETHUSD",1765155791454,0.0046,3067.2,3067.1,5.08012607]
["bitfinex","ETHUSD",1765155794152,0.4775,3067.4,3067.1,5.08012607]
["bitfinex","ETHUSD",1765155794352,0.4775,3067.4,3067.3,1.30371722]
["bitfinex","ETHUSD",1765155794572,0.9514,3067.4,3067.3,1.30371722]
["bitfinex","ETHUSD",1765155794881,0.9514,3067.4,3067.3,4.56391348]
["bitfinex","ETHUSD",1765155795079,0.9514,3067.4,3067.3,5.05111348]
["bitfinex","ETHUSD",1765155795080,0.002,3067.4,3067.3,5.05111348]
["bitfinex","ETHUSD",1765155795266,0.002,3067.4,3067.3,6.86982863]
["bitfinex","ETHUSD",1765155795466,0.002,3067.4,3067.3,8.00092674]
["bitfinex","ETHUSD",1765155796284,0.002,3067.4,3067.3,11.1660087]
["bitfinex","ETHUSD",1765155801362,0.002,3067.7,3067.4,1.62889811]
["bitfinex","ETHUSD",1765155801676,0.002,3067.7,3067.5,3.48021516]
["bitfinex","ETHUSD",1765155801981,0.002,3067.7,3067.5,5.5923257]
["bitfinex","ETHUSD",1765155802994,0.002,3067.7,3067.5,5.99873537]
["bitfinex","ETHUSD",1765155803172,0.002,3068.7,3067.5,5.99873537]
["bitfinex","ETHUSD",1765155803173,0.002,3068.7,3068.1,0.405504]
["bitfinex","ETHUSD",1765155803374,0.002,3068.7,3068.3,1.003804]
["bitfinex","ETHUSD",1765155803578,0.002,3068.7,3068.3,1.54475201]
["bitfinex","ETHUSD",1765155804858,0.002,3068.7,3068.3,4.04486334]
["bitfinex","ETHUSD",1765155805256,0.002,3068.7,3068.3,7.30399706]
["bitfinex","ETHUSD",1765155806360,0.002,3068.7,3068.5,0.405504]
["bitfinex","ETHUSD",1765155806559,0.002,3068.7,3068.4,0.72559411]
["bitfinex","ETHUSD",1765155806560,0.002,3068.7,3068.6,5.30898007]
["bitfinex","ETHUSD",1765155806877,0.002,3068.7,3068.6,5.73280295]
["bitfinex","ETHUSD",1765155807079,0.002,3068.7,3068.6,6.40230295]
["bitfinex","ETHUSD",1765155807260,0.002,3069.0,3068.6,6.40230295]
["bitfinex","ETHUSD",1765155807261,0.002,3069.0,3068.7,1.13109811]
["bitfinex","ETHUSD",1765155807595,0.002,3069.0,3068.9,18.47346733]
["bitfinex","ETHUSD",1765155807767,0.4799,3070.3,3069.0,1.13109811]
["bitfinex","ETHUSD",1765155807966,0.4799,3070.3,3069.4,1.13109811]
["bitfinex","ETHUSD",1765155808182,0.4689,3069.5,3069.4,0.405504]
["bitfinex","ETHUSD",1765155808359,0.09938049,3070.2,3069.5,0.405504]
["bitfinex","ETHUSD",1765155808556,0.1868,3069.6,3069.5,0.405504]
["bitfinex","ETHUSD",1765155808787,0.1868,3069.6,3069.1,0.55192094]
["bitfinex","ETHUSD",1765155808788,0.6557,3069.6,3069.4,0.405504]
["bitfinex","ETHUSD",1765155808993,0.6557,3069.6,3069.5,0.920504]
["bitfinex","ETHUSD",1765155809189,0.1868,3069.6,3069.5,0.920504]
["bitfinex","ETHUSD",1765155809358,0.6557,3069.6,3069.5,4.90395769]
["bitfinex","ETHUSD",1765155809564,1.1356,3069.6,3069.5,4.49845369]
["bitfinex","ETHUSD",1765155810295,1.23498049,3069.6,3069.5,4.49845369]
["bitfinex","ETHUSD",1765155810707,1.1356,3069.6,3069.5,4.49845369]
["bitfinex","ETHUSD",1765155812289,0.6667,3069.9,3069.6,0.72559411]
["bitfinex","ETHUSD",1765155812597,0.1868,3069.9,3069.8,1.30371722]
["bitfinex","ETHUSD",1765155812969,0.1868,3069.9,3069.6,2.02931133]
["bitfinex","ETHUSD",1765155812970,0.6557,3069.9,3069.6,2.02931133]
["bitfinex","ETHUSD",1765155813174,0.28618049,3069.9,3069.8,1.30371722]
["bitfinex","ETHUSD",1765155813405,1.1356,3069.9,3069.8,1.30371722]
["bitfinex","ETHUSD",1765155814211,0.09938049,3070.0,3069.8,5.44386128]
["bitfinex","ETHUSD",1765155814508,1.1356,3069.9,3069.8,4.94606128]
["bitfinex","ETHUSD",1765155814729,1.1356,3069.9,3069.8,5.07625842]
["bitfinex","ETHUSD",1765155815598,0.4799,3070.3,3069.8,8.83159962]
["bitfinex","ETHUSD",1765155815798,0.4799,3070.3,3070.2,1.30371722]
["bitfinex","ETHUSD",1765155815977,0.4799,3070.3,3070.2,1.81871722]
["bitfinex","ETHUSD",1765155816303,1.04818049,3070.3,3070.2,0.515]
["bitfinex","ETHUSD",1765155816819,1.04818049,3070.3,3070.2,5.07583402]
["bitfinex","ETHUSD",1765155817111,1.04818049,3070.3,3070.2,1.81871722]
["bitfinex","ETHUSD",1765155817280,1.04818049,3070.3,3070.2,0.515]
["bitfinex","ETHUSD",1765155817683,1.04818049,3070.3,3070.2,1.81871722]
["bitfinex","ETHUSD",1765155819005,1.04818049,3070.3,3070.2,1.30371722]
["bitfinex","ETHUSD",1765155819404,1.04818049,3070.3,3070.2,1.81871722]
["bitfinex","ETHUSD",1765155819803,1.04818049,3070.3,3070.2,5.07583402]
["bitfinex","ETHUSD",1765155820415,0.9488,3070.3,3070.2,5.07583402]
["bitfinex","ETHUSD",1765155820782,0.1979,3070.5,3070.2,8.33295082]
["bitfinex","ETHUSD",1765155820984,0.6778,3070.5,3070.4,1.30371722]
["bitfinex","ETHUSD",1765155821486,1.1467,3070.5,3070.4,1.30371722]
["bitfinex","ETHUSD",1765155821889,1.1467,3070.5,3070.2,1.30371722]
["bitfinex","ETHUSD",1765155822085,0.11568049,3070.3,3070.2,1.30371722]
["bitfinex","ETHUSD",1765155822287,0.11568049,3070.3,3070.2,1.81871722]
["bitfinex","ETHUSD",1765155822508,0.59558049,3070.3,3070.2,0.515]
["bitfinex","ETHUSD",1765155822713,3.25722289,3070.1,3069.4,4.5616405]
["bitfinex","ETHUSD",1765155822896,3.2571456,3070.2,3069.4,4.5616405]
["bitfinex","ETHUSD",1765155822897,0.09938049,3069.7,3069.6,1.30371722]
["bitfinex","ETHUSD",1765155823403,1.23498049,3069.7,3069.6,1.30371722]
["bitfinex","ETHUSD",1765155823916,1.23498049,3069.7,3069.6,0.515]
["bitfinex","ETHUSD",1765155825218,1.23498049,3069.7,3069.6,3.77275345]
["bitfinex","ETHUSD",1765155825398,0.4689,3069.7,3069.6,3.77275345]
["bitfinex","ETHUSD",1765155825593,0.4799,3070.1,3069.6,3.77275345]
["bitfinex","ETHUSD",1765155825796,0.09938049,3070.0,3069.9,1.30371722]
["bitfinex","ETHUSD",1765155826200,1.04818049,3070.0,3069.9,1.30371722]
["bitfinex","ETHUSD",1765155827518,1.04818049,3070.0,3069.7,1.30371722]
["bitfinex","ETHUSD",1765155827702,0.09938049,3069.3,3069.1,1.30371722]
["bitfinex","ETHUSD",1765155827904,0.6557,3069.8,3069.1,4.56199646]
["bitfinex","ETHUSD",1765155827905,0.56378049,3069.2,3069.1,4.56199646]
["bitfinex","ETHUSD",1765155828106,0.4644,3069.2,3069.1,1.81871722]
["bitfinex","ETHUSD",1765155828436,1.04368049,3069.2,3069.1,5.0770014]
["bitfinex","ETHUSD",1765155828590,1.04368049,3069.2,3068.5,1.30371722]
["bitfinex","ETHUSD",1765155828591,0.09938049,3069.0,3068.5,1.30371722]
["bitfinex","ETHUSD",1765155828795,0.88634156,3069.8,3068.5,1.30371722]
["bitfinex","ETHUSD",1765155828796,0.09938049,3068.7,3068.5,1.30371722]
["bitfinex","ETHUSD",1765155829031,0.0163,3068.6,3068.5,1.30371722]
["bitfinex","ETHUSD",1765155829225,0.4962,3068.6,3068.5,4.4995154]
["bitfinex","ETHUSD",1765155829597,0.59558049,3068.6,3068.5,4.4995154]
["bitfinex","ETHUSD",1765155829795,0.4962,3068.6,3068.5,3.9845154]
["bitfinex","ETHUSD",1765155830000,0.4962,3068.6,3068.5,4.4995154]
["bitfinex","ETHUSD",1765155831526,0.0163,3068.6,3068.5,4.4995154]
["bitfinex","ETHUSD",1765155832615,0.4882,3069.3,3068.5,5.87964316]
["bitfinex","ETHUSD",1765155832822,0.09938049,3069.1,3068.9,1.30371722]
["bitfinex","ETHUSD",1765155833127,0.09938049,3069.1,3068.9,5.07718684]
["bitfinex","ETHUSD",1765155833326,0.4693,3069.0,3068.9,5.07718684]
["bitfinex","ETHUSD",1765155833736,0.58758049,3069.5,3068.9,8.80958336]
["bitfinex","ETHUSD",1765155833940,0.58758049,3069.5,3069.2,1.30371722]
["bitfinex","ETHUSD",1765155834139,0.58758049,3069.5,3069.4,1.30371722]
["bitfinex","ETHUSD",1765155834598,1.05688049,3069.5,3069.4,1.30371722]
["bitfinex","ETHUSD",1765155835817,0.09938049,3069.4,3069.3,0.515]
["bitfinex","ETHUSD",1765155836004,0.59798049,3069.4,3069.3,0.515]
["bitfinex","ETHUSD",1765155836616,0.59798049,3069.4,3068.7,1.30371722]
["bitfinex","ETHUSD",1765155836617,0.4986,3069.4,3068.5,1.30371722]
["bitfinex","ETHUSD",1765155836802,0.4986,3069.4,3068.5,5.28822175]
["bitfinex","ETHUSD",1765155836803,0.3811,3068.6,3068.5,5.28822175]
["bitfinex","ETHUSD",1765155837011,0.1971,3068.6,3068.5,5.80322175]
["bitfinex","ETHUSD",1765155837208,0.28338049,3068.9,3068.6,0.72559411]
["bitfinex","ETHUSD",1765155837433,0.09938049,3069.2,3068.8,1.30371722]
["bitfinex","ETHUSD",1765155837643,0.09938049,3069.2,3069.1,1.30371722]
["bitfinex","ETHUSD",1765155838146,0.09938049,3069.2,3068.9,3.77340846]
["bitfinex","ETHUSD",1765155838147,0.09938049,3069.0,3068.9,0.515]
["bitfinex","ETHUSD",1765155838322,0.56868049,3069.0,3068.9,3.77349652]
["bitfinex","ETHUSD",1765155838521,1.05688049,3069.0,3068.9,3.77349652]
["bitfinex","ETHUSD",1765155838828,1.05688049,3069.0,3068.9,0.515]
["bitfinex","ETHUSD",1765155839010,0.09938049,3068.9,3068.8,4.5622907]
["bitfinex","ETHUSD",1765155839212,0.78198049,3068.9,3068.8,5.0772907]
["bitfinex","ETHUSD",1765155840346,0.78198049,3068.9,3068.3,1.30371722]
["bitfinex","ETHUSD",1765155840546,0.78198049,3068.9,3068.6,4.49934902]
["bitfinex","ETHUSD",1765155840547,0.09938049,3068.7,3068.6,4.49934902]
["bitfinex","ETHUSD",1765155840711,0.09938049,3068.8,3068.6,7.75816411]
["bitfinex","ETHUSD",1765155841067,0.4882,3069.1,3068.6,7.75816411]
["bitfinex","ETHUSD",1765155841068,0.58758049,3069.1,3068.6,7.75816411]
["bitfinex","ETHUSD",1765155842457,0.09938049,3068.8,3068.6,7.75816411]
["bitfinex","ETHUSD",1765155842627,0.4624,3068.7,3068.6,4.49934902]
["bitfinex","ETHUSD",1765155843258,0.9453,3068.7,3068.6,0.72559411]
["bitfinex","ETHUSD",1765155843553,0.9453,3068.7,3068.6,4.4994092]
["bitfinex","ETHUSD",1765155843953,0.4624,3068.7,3068.6,4.4994092]
["bitfinex","ETHUSD",1765155846060,0.09938049,3068.8,3068.6,4.4994092]
["bitfinex","ETHUSD",1765155846271,0.09938049,3068.8,3068.7,1.30371722]
["bitfinex","ETHUSD",1765155846627,0.56178049,3068.8,3068.7,1.30371722]
["bitfinex","ETHUSD",1765155846828,0.56178049,3068.8,3068.7,4.56242611]
["bitfinex","ETHUSD",1765155847486,0.09938049,3069.2,3068.7,13.08998622]
["bitfinex","ETHUSD",1765155847627,0.4829,3069.6,3069.3,1.30371722]
["bitfinex","ETHUSD",1765155847628,0.09938049,3069.4,3069.3,1.30371722]
["bitfinex","ETHUSD",1765155847971,0.09938049,3069.4,3069.3,0.515]
["bitfinex","ETHUSD",1765155848137,1.04468049,3069.4,3069.3,0.515]
["bitfinex","ETHUSD",1765155849348,0.09938049,3069.1,3068.7,1.30371722]
["bitfinex","ETHUSD",1765155849559,0.75988049,3068.8,3068.6,0.72559411]
["bitfinex","ETHUSD",1765155849858,0.75988049,3068.8,3068.5,1.30371722]
["bitfinex","ETHUSD",1765155849859,0.0086,3068.7,3068.1,0.515]
["bitfinex","ETHUSD",1765155850060,0.56178049,3068.2,3068.1,0.515]
["bitfinex","ETHUSD",1765155850560,1.04468049,3068.2,3068.1,0.515]
["bitfinex","ETHUSD",1765155851630,1.04468049,3068.2,3068.1,3.77434617]
["bitfinex","ETHUSD",1765155852164,0.09938049,3068.0,3067.7,1.30471722]
["bitfinex","ETHUSD",1765155852375,0.09938049,3068.0,3067.9,1.30371722]
["bitfinex","ETHUSD",1765155852581,0.29748049,3067.9,3067.7,1.30471722]
["bitfinex","ETHUSD",1765155852877,0.10788049,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1765155853076,0.59078049,3067.8,3067.7,0.516]
["bitfinex","ETHUSD",1765155854378,0.59078049,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1765155854748,0.59078049,3067.8,3067.7,0.516]
["bitfinex","ETHUSD",1765155858094,0.59078049,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1765155859183,0.09938049,3067.9,3067.7,0.4721]
["bitfinex","ETHUSD",1765155859383,0.09938049,3067.9,3067.8,1.30371722]
["bitfinex","ETHUSD",1765155859864,0.56178049,3067.9,3067.8,1.30371722]
["bitfinex","ETHUSD",1765155860257,0.56178049,3067.9,3067.8,4.56338212]
["bitfinex","ETHUSD",1765155860490,0.09938049,3067.9,3067.8,4.56338212]
["bitfinex","ETHUSD",1765155860658,0.56178049,3067.9,3067.8,4.56338212]
["bitfinex","ETHUSD",1765155861895,0.56178049,3067.9,3067.8,5.04458212]
["bitfinex","ETHUSD",1765155861896,0.09938049,3067.9,3067.8,5.04458212]
["bitfinex","ETHUSD",1765155862064,0.09938049,3068.0,3067.8,9.31665478]
["bitfinex","ETHUSD",1765155863600,0.09938049,3068.1,3067.9,0.4812]
["bitfinex","ETHUSD",1765155863789,0.09938049,3068.1,3068.0,1.81871722]
["bitfinex","ETHUSD",1765155864863,0.09938049,3068.1,3068.0,5.55936963]
["bitfinex","ETHUSD",1765155865284,0.09938049,3068.3,3068.0,8.81882204]
["bitfinex","ETHUSD",1765155865675,0.09938049,3068.3,3068.2,1.30371722]
["bitfinex","ETHUSD",1765155865871,0.09938049,3068.3,3068.2,1.78491722]
["bitfinex","ETHUSD",1765155866077,0.09938049,3068.5,3068.2,1.49345393]
["bitfinex","ETHUSD",1765155866316,0.09938049,3068.5,3068.3,1.30371722]
["bitfinex","ETHUSD",1765155866464,0.09938049,3068.7,3068.4,0.9962]
["bitfinex","ETHUSD",1765155866665,0.09938049,3068.7,3068.5,1.30371722]
["bitfinex","ETHUSD",1765155866884,0.58028049,3068.7,3068.6,3.25881509]
["bitfinex","ETHUSD",1765155867423,1.03588049,3068.7,3068.6,3.25881509]
["bitfinex","ETHUSD",1765155868905,0.09938049,3068.6,3068.5,3.25891448]
["bitfinex","ETHUSD",1765155869224,0.13078049,3068.6,3068.5,3.25891448]
["bitfinex","ETHUSD",1765155869723,0.09938049,3068.6,3068.5,3.74011448]
["bitfinex","ETHUSD",1765155869926,0.55498049,3068.6,3068.5,3.25891448]
["bitfinex","ETHUSD",1765155870225,1.03588049,3068.6,3068.5,3.25891448]
["bitfinex","ETHUSD",1765155870393,0.55498049,3068.6,3068.5,3.25891448]
["bitfinex","ETHUSD",1765155872451,0.1981,3068.8,3068.5,7.83270802]
["bitfinex","ETHUSD",1765155872452,0.09938049,3068.8,3068.5,7.83270802]
["bitfinex","ETHUSD",1765155872819,0.09938049,3068.7,3068.6,1.30371722]
["bitfinex","ETHUSD",1765155873129,0.55498049,3068.7,3068.6,4.56253231]
["bitfinex","ETHUSD",1765155874024,0.09938049,3068.7,3068.6,4.56253231]
["bitfinex","ETHUSD",1765155874350,0.09938049,3068.7,3068.6,5.04373231]
["bitfinex","ETHUSD",1765155874527,0.09938049,3068.7,3068.6,6.05586871]
["bitfinex","ETHUSD",1765155874731,0.09938049,3068.8,3068.6,9.3146838]
["bitfinex","ETHUSD",1765155875946,0.4556,3068.7,3068.6,4.27095149]
["bitfinex","ETHUSD",1765155876137,0.55498049,3068.7,3068.6,3.25881509]
["bitfinex","ETHUSD",1765155876338,0.0455,3068.9,3068.6,6.51763018]
["bitfinex","ETHUSD",1765155876538,0.09938049,3068.8,3068.7,1.30371722]
["bitfinex","ETHUSD",1765155876948,0.55498049,3068.8,3068.7,1.30371722]
["bitfinex","ETHUSD",1765155877721,0.55498049,3068.8,3068.7,4.56242611]
["bitfinex","ETHUSD",1765155878444,1.03588049,3068.8,3068.7,4.56242611]
["bitfinex","ETHUSD",1765155879417,0.55498049,3068.8,3068.7,4.56242611]
["bitfinex","ETHUSD",1765155880534,1.03588049,3068.8,3068.7,3.25870889]
["bitfinex","ETHUSD",1765155881053,1.03588049,3068.8,3068.4,1.30371722]
["bitfinex","ETHUSD",1765155881219,0.55498049,3068.5,3068.4,4.56270988]
["bitfinex","ETHUSD",1765155881421,0.55498049,3068.5,3068.4,5.07770988]
["bitfinex","ETHUSD",1765155882373,0.55498049,3068.5,3068.4,4.56270988]
["bitfinex","ETHUSD",1765155882554,0.55498049,3068.5,3068.4,5.07770988]
["bitfinex","ETHUSD",1765155882763,0.55498049,3068.5,3068.1,2.02931133]
["bitfinex","ETHUSD",1765155883056,0.09938049,3068.5,3068.4,4.2552275]
["bitfinex","ETHUSD",1765155885159,0.09938049,3068.5,3068.4,3.7740275]
["bitfinex","ETHUSD",1765155885160,0.55498049,3068.5,3068.4,3.7740275]
["bitfinex","ETHUSD",1765155886367,0.09938049,3068.2,3068.1,2.02931133]
["bitfinex","ETHUSD",1765155886566,0.09938049,3068.2,3068.1,5.8036575]
["bitfinex","ETHUSD",1765155886729,0.09938049,3068.2,3068.1,6.2848575]
["bitfinex","ETHUSD",1765155887744,0.4809,3068.5,3068.1,9.54420367]
["bitfinex","ETHUSD",1765155887949,0.09938049,3068.3,3068.1,9.54420367]
["bitfinex","ETHUSD",1765155888130,0.09938049,3068.3,3068.1,10.89166951]
["bitfinex","ETHUSD",1765155888332,0.09938049,3068.3,3068.2,0.4812]
["bitfinex","ETHUSD",1765155889354,0.09938049,3068.4,3068.2,0.4812]
["bitfinex","ETHUSD",1765155889667,0.09938049,3068.4,3068.3,1.30371722]
["bitfinex","ETHUSD",1765155890558,0.09938049,3068.4,3068.3,5.04405094]
["bitfinex","ETHUSD",1765155891148,0.56528049,3068.4,3068.3,4.56285094]
["bitfinex","ETHUSD",1765155893261,0.09938049,3068.4,3068.3,4.56285094]
["bitfinex","ETHUSD",1765155894139,0.56528049,3068.4,3068.3,4.56285094]
["bitfinex","ETHUSD",1765155894430,0.9396,3068.4,3067.7,0.001]
["bitfinex","ETHUSD",1765155894635,0.74898049,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1765155895070,1.22268049,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1765155895663,1.22268049,3067.8,3067.7,0.516]
["bitfinex","ETHUSD",1765155895964,1.22268049,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1765155896339,1.41523873,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1765155896535,2.11815984,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1765155896753,5.37782474,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1765155897032,2.11815984,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1765155897246,5.37782474,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1765155898571,8.42132688,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1765155898736,23.00636488,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1765155898938,21.54864661,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1765155899270,19.53494788,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1765155900574,32.72875461,3067.8,3067.7,0.001]
["bitfinex","ETHUSD",1765155900872,1.13109811,3067.7,3067.1,0.001]
["bitfinex","ETHUSD",1765155901168,1.43885689,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1765155901374,2.141778,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1765155901552,3.07959182,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1765155901752,3.78251293,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1765155901954,19.85775893,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1765155902151,21.93118246,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1765155902355,5.85593646,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1765155902563,7.04281548,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1765155902879,5.73909826,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1765155903642,5.03617715,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1765155903838,1.05028049,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1765155904176,4.31058304,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1765155904375,1.48133879,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1765155905286,4.74164134,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1765155905463,1.48133879,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1765155905787,0.56238049,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1765155906276,1.05028049,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1765155906471,4.31058304,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1765155906683,1.05028049,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1765155906865,0.09938049,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1765155907048,0.58608049,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1765155907773,0.09938049,3067.2,3067.1,0.6491]
["bitfinex","ETHUSD",1765155907979,0.09938049,3067.2,3067.1,1.1006]
["bitfinex","ETHUSD",1765155908270,0.09938049,3067.6,3067.1,1.85762172]
["bitfinex","ETHUSD",1765155908484,0.09938049,3067.6,3067.3,1.30371722]
["bitfinex","ETHUSD",1765155908772,0.09938049,3067.6,3067.5,0.4616]
["bitfinex","ETHUSD",1765155909152,0.09938049,3067.6,3067.5,3.7215837]
["bitfinex","ETHUSD",1765155909354,0.09938049,3067.6,3067.5,5.05216389]
["bitfinex","ETHUSD",1765155911759,0.72559411,3068.5,3067.5,11.57213129]
["bitfinex","ETHUSD",1765155911943,0.09938049,3068.2,3067.8,1.30371722]
["bitfinex","ETHUSD",1765155912359,0.09938049,3068.2,3068.1,0.6529]
["bitfinex","ETHUSD",1765155912858,0.09938049,3067.9,3067.8,1.30371722]
["bitfinex","ETHUSD",1765155913052,0.09938049,3067.9,3067.8,2.37473314]
["bitfinex","ETHUSD",1765155913254,0.09938049,3067.9,3067.8,3.29273314]
["bitfinex","ETHUSD",1765155913459,0.09938049,3067.8,3067.7,5.07947419]
["bitfinex","ETHUSD",1765155913977,0.09938049,3068.0,3067.9,3.25955865]
["bitfinex","ETHUSD",1765155914274,0.09938049,3068.0,3067.9,4.56327587]
["bitfinex","ETHUSD",1765155914576,0.09938049,3068.0,3067.9,5.48127587]
["bitfinex","ETHUSD",1765155915073,0.09938049,3068.8,3068.0,1.13109811]
["bitfinex","ETHUSD",1765155915274,0.4879,3069.5,3068.0,1.13109811]
["bitfinex","ETHUSD",1765155915275,0.09938049,3068.9,3068.7,0.6481]
["bitfinex","ETHUSD",1765155915576,0.09938049,3069.1,3068.8,6.51720542]
["bitfinex","ETHUSD",1765155915751,0.09938049,3069.1,3068.8,6.97880542]
["bitfinex","ETHUSD",1765155916075,0.09938049,3069.1,3069.0,1.76531722]
["bitfinex","ETHUSD",1765155916482,0.09938049,3069.3,3069.0,2.22171722]
["bitfinex","ETHUSD",1765155916664,0.09938049,3069.5,3069.4,0.4616]
["bitfinex","ETHUSD",1765155916849,0.09938049,3069.5,3069.4,0.9776]
["bitfinex","ETHUSD",1765155917253,0.09938049,3069.5,3069.4,0.516]
["bitfinex","ETHUSD",1765155918779,0.09938049,3069.5,3069.4,3.77396572]
["bitfinex","ETHUSD",1765155919667,0.1829,3069.9,3069.4,3.77396572]
["bitfinex","ETHUSD",1765155919668,0.09938049,3069.9,3069.4,5.52555037]
["bitfinex","ETHUSD",1765155919868,0.09938049,3069.8,3069.5,0.4564]
["bitfinex","ETHUSD",1765155920079,0.4899,3070.3,3069.4,6.51593144]
["bitfinex","ETHUSD",1765155920080,3.74693081,3070.3,3069.4,6.51593144]
["bitfinex","ETHUSD",1765155920290,0.09938049,3069.5,3069.4,3.25796572]
["bitfinex","ETHUSD",1765155920492,0.09938049,3069.6,3069.4,7.81390794]
["bitfinex","ETHUSD",1765155920998,0.09938049,3069.6,3069.5,0.4616]
["bitfinex","ETHUSD",1765155921162,0.09938049,3069.6,3069.5,1.76531722]
["bitfinex","ETHUSD",1765155921359,0.09938049,3069.6,3069.0,1.30371722]
["bitfinex","ETHUSD",1765155921360,0.09938049,3069.3,3069.0,1.30371722]
["bitfinex","ETHUSD",1765155921572,0.09938049,3069.3,3069.2,1.30371722]
["bitfinex","ETHUSD",1765155921894,0.09938049,3069.1,3069.0,1.30371722]
["bitfinex","ETHUSD",1765155922056,0.09938049,3069.1,3069.0,1.81971722]
["bitfinex","ETHUSD",1765155922751,0.4511,3069.3,3068.9,3.98406672]
["bitfinex","ETHUSD",1765155922752,0.09938049,3069.0,3068.9,3.98406672]
["bitfinex","ETHUSD",1765155922952,0.09938049,3069.0,3068.9,4.50006672]
["bitfinex","ETHUSD",1765155923150,0.09938049,3069.0,3068.9,4.95706672]
["bitfinex","ETHUSD",1765155923672,0.09938049,3069.0,3068.9,5.44996672]
["bitfinex","ETHUSD",1765155924378,0.09938049,3069.2,3069.1,3.25828418]
["bitfinex","ETHUSD",1765155924581,0.4511,3069.9,3069.0,4.56207956]
["bitfinex","ETHUSD",1765155924789,0.09938049,3069.1,3069.0,4.56207956]
["bitfinex","ETHUSD",1765155925297,0.09938049,3069.2,3069.0,6.26067367]
["bitfinex","ETHUSD",1765155925460,0.09938049,3069.3,3069.1,0.72559411]
["bitfinex","ETHUSD",1765155925659,0.09938049,3069.3,3069.2,1.30371722]
["bitfinex","ETHUSD",1765155926879,0.09938049,3069.3,3069.2,4.56189524]
["bitfinex","ETHUSD",1765155927659,0.09938049,3069.3,3068.7,3.4451736]
["bitfinex","ETHUSD",1765155927660,0.483,3069.3,3068.4,1.49701722]
["bitfinex","ETHUSD",1765155927877,0.09938049,3068.7,3068.6,1.30371722]
["bitfinex","ETHUSD",1765155928189,0.09938049,3068.7,3068.6,1.81871722]
["bitfinex","ETHUSD",1765155928366,0.09938049,3068.7,3068.6,2.27571722]
["bitfinex","ETHUSD",1765155928751,0.09938049,3068.7,3068.6,2.76861722]
["bitfinex","ETHUSD",1765155928957,0.2,3069.2,3068.6,2.76861722]
["bitfinex","ETHUSD",1765155928958,0.09938049,3069.2,3068.8,0.72559411]
["bitfinex","ETHUSD",1765155929168,0.09938049,3069.4,3069.1,0.6066]
["bitfinex","ETHUSD",1765155929456,0.09938049,3069.4,3069.2,1.81871722]
["bitfinex","ETHUSD",1765155929650,0.09938049,3069.4,3069.3,0.457]
["bitfinex","ETHUSD",1765155931665,0.4511,3069.9,3069.3,5.51168909]
["bitfinex","ETHUSD",1765155931666,0.09938049,3069.9,3069.3,5.51168909]
["bitfinex","ETHUSD",1765155931868,0.2,3069.9,3068.8,3.25850364]
["bitfinex","ETHUSD",1765155932183,0.09938049,3068.8,3068.7,0.516]
["bitfinex","ETHUSD",1765155932797,0.09938049,3068.8,3068.7,0.973]
["bitfinex","ETHUSD",1765155934069,0.09938049,3068.8,3068.7,4.23170889]
["bitfinex","ETHUSD",1765155934298,0.09938049,3068.8,3068.4,1.30371722]
["bitfinex","ETHUSD",1765155934299,0.09938049,3068.5,3068.4,1.30371722]
["bitfinex","ETHUSD",1765155934509,0.09938049,3068.5,3068.4,5.88837757]
["bitfinex","ETHUSD",1765155935706,0.2,3068.9,3068.5,0.72559411]
["bitfinex","ETHUSD",1765155935707,0.09938049,3068.9,3068.5,0.72559411]
["bitfinex","ETHUSD",1765155935875,0.09938049,3068.9,3068.8,1.76071722]
["bitfinex","ETHUSD",1765155936077,0.09938049,3069.2,3068.9,6.51699304]
["bitfinex","ETHUSD",1765155936275,0.09938049,3069.2,3069.0,1.30371722]
["bitfinex","ETHUSD",1765155937412,0.09938049,3069.3,3069.1,0.457]
["bitfinex","ETHUSD",1765155937700,0.09938049,3069.3,3069.2,1.81971722]
["bitfinex","ETHUSD",1765155941013,1.03348049,3069.3,3069.2,0.516]
["bitfinex","ETHUSD",1765155942483,1.73462316,3069.3,3069.2,0.516]
["bitfinex","ETHUSD",1765155942684,1.03348049,3069.3,3069.2,0.516]
["bitfinex","ETHUSD",1765155942987,1.73462316,3069.3,3069.2,0.516]
["bitfinex","ETHUSD",1765155943402,0.09938049,3068.9,3068.8,4.56227546]
["bitfinex","ETHUSD",1765155943585,0.09938049,3068.9,3068.8,1.30371722]
["bitfinex","ETHUSD",1765155943788,1.1295,3068.9,3068.7,0.515]
["bitfinex","ETHUSD",1765155944013,0.09938049,3068.8,3068.7,0.515]
["bitfinex","ETHUSD",1765155944217,0.12358049,3068.8,3068.7,0.515]
["bitfinex","ETHUSD",1765155944436,0.70182027,3069.2,3068.4,2.38194418]
["bitfinex","ETHUSD",1765155944437,0.09938049,3068.6,3068.4,5.64094762]
["bitfinex","ETHUSD",1765155944733,0.09938049,3068.6,3068.5,0.515]
["bitfinex","ETHUSD",1765155945025,0.09938049,3068.8,3068.5,2.07828476]
["bitfinex","ETHUSD",1765155945216,0.09938049,3068.8,3068.7,1.30371722]
["bitfinex","ETHUSD",1765155945402,0.09938049,3068.8,3068.7,1.76071722]
["bitfinex","ETHUSD",1765155945724,0.09938049,3069.0,3068.7,2.25361722]
["bitfinex","ETHUSD",1765155945882,0.09938049,3069.2,3068.9,1.76071722]
["bitfinex","ETHUSD",1765155946083,0.09938049,3069.2,3069.1,1.30371722]
["bitfinex","ETHUSD",1765155946301,0.09938049,3069.2,3069.1,1.76071722]
["bitfinex","ETHUSD",1765155946493,0.09938049,3069.2,3069.1,1.30371722]
["bitfinex","ETHUSD",1765155947320,0.09938049,3068.5,3068.4,1.30371722]
["bitfinex","ETHUSD",1765155947618,0.09938049,3068.7,3068.4,2.28620749]
["bitfinex","ETHUSD",1765155947912,0.09938049,3068.7,3068.5,0.84558016]
["bitfinex","ETHUSD",1765155948118,0.4511,3069.2,3068.2,0.72559411]
["bitfinex","ETHUSD",1765155948119,0.58238049,3068.5,3068.2,0.72559411]
["bitfinex","ETHUSD",1765155948303,0.11908049,3068.3,3068.2,0.72559411]
["bitfinex","ETHUSD",1765155948503,0.09938049,3068.2,3068.1,0.515]
["bitfinex","ETHUSD",1765155948912,0.09938049,3068.2,3068.1,0.972]
["bitfinex","ETHUSD",1765155949421,0.09938049,3068.2,3068.1,4.23134617]
["bitfinex","ETHUSD",1765155949617,0.09938049,3068.2,3068.1,4.95694028]
["bitfinex","ETHUSD",1765155950415,0.09938049,3068.2,3068.1,5.59734028]
["bitfinex","ETHUSD",1765155950617,0.87409175,3069.1,3068.2,0.72559411]
["bitfinex","ETHUSD",1765155950618,0.09938049,3068.6,3068.2,0.72559411]
["bitfinex","ETHUSD",1765155950810,0.09938049,3068.6,3068.5,0.4917]
["bitfinex","ETHUSD",1765155951711,0.09938049,3068.6,3068.5,1.5008]
["bitfinex","ETHUSD",1765155952210,0.09938049,3068.8,3068.5,1.5008]
["bitfinex","ETHUSD",1765155952421,0.09938049,3068.8,3068.7,1.30371722]
["bitfinex","ETHUSD",1765155952615,0.09938049,3068.8,3068.7,5.05412611]
["bitfinex","ETHUSD",1765155952923,0.09938049,3068.8,3068.7,4.56242611]
["bitfinex","ETHUSD",1765155953434,0.09938049,3068.8,3068.7,5.05412611]
["bitfinex","ETHUSD",1765155953636,0.80186318,3069.0,3068.7,5.05412611]
["bitfinex","ETHUSD",1765155953918,0.09938049,3069.0,3068.9,1.30371722]
["bitfinex","ETHUSD",1765155954126,0.80186289,3069.0,3068.9,1.30371722]
["bitfinex","ETHUSD",1765155954291,0.09938049,3068.8,3068.7,4.56242611]
["bitfinex","ETHUSD",1765155954704,0.09938049,3068.8,3068.7,5.05412611]
["bitfinex","ETHUSD",1765155955635,0.09938049,3069.1,3068.7,9.76619442]
["bitfinex","ETHUSD",1765155955936,0.09938049,3069.2,3069.0,1.30371722]
["bitfinex","ETHUSD",1765155956102,0.09938049,3069.2,3069.0,2.31041722]
["bitfinex","ETHUSD",1765155956499,0.09938049,3069.2,3069.1,3.74998418]
["bitfinex","ETHUSD",1765155957103,0.09938049,3069.4,3069.1,4.24308418]
["bitfinex","ETHUSD",1765155957302,3.25754871,3069.8,3069.1,4.24308418]
["bitfinex","ETHUSD",1765155957303,0.55058049,3069.2,3069.1,0.93201061]
["bitfinex","ETHUSD",1765155957505,0.09938049,3069.1,3069.0,5.28767736]
["bitfinex","ETHUSD",1765155957832,0.09938049,3069.1,3069.0,5.80367736]
["bitfinex","ETHUSD",1765155957999,0.09938049,3069.1,3069.0,6.29537736]
["bitfinex","ETHUSD",1765155958195,1.04548049,3069.1,3068.7,2.26397664]
["bitfinex","ETHUSD",1765155958407,0.09938049,3069.0,3068.9,1.30371722]
["bitfinex","ETHUSD",1765155958607,0.59428049,3069.0,3068.9,1.30371722]
["bitfinex","ETHUSD",1765155958909,0.09938049,3068.9,3068.8,0.516]
["bitfinex","ETHUSD",1765155959110,0.09938049,3068.9,3068.7,4.56238134]
["bitfinex","ETHUSD",1765155959111,0.0078,3068.9,3068.7,4.56238134]
["bitfinex","ETHUSD",1765155959308,0.54618049,3068.8,3068.7,4.56238134]
["bitfinex","ETHUSD",1765155959632,0.54618049,3068.8,3068.7,5.07838134]
["bitfinex","ETHUSD",1765155959818,0.09938049,3068.8,3068.7,5.57008134]
["bitfinex","ETHUSD",1765155960326,0.09938049,3068.8,3068.7,5.07838134]
["bitfinex","ETHUSD",1765155960528,0.09938049,3068.8,3068.7,5.57008134]
["bitfinex","ETHUSD",1765155963214,0.09938049,3069.6,3068.8,0.405504]
["bitfinex","ETHUSD",1765155963419,0.09938049,3069.6,3069.3,1.30371722]
["bitfinex","ETHUSD",1765155963728,0.09938049,3070.0,3069.5,0.4917]
["bitfinex","ETHUSD",1765155963926,0.87609175,3070.4,3069.6,0.516]
["bitfinex","ETHUSD",1765155963927,0.09938049,3069.7,3069.6,0.516]
["bitfinex","ETHUSD",1765155964128,0.55058049,3069.4,3068.7,10.65897697]
["bitfinex","ETHUSD",1765155964451,0.09938049,3069.1,3069.0,1.30371722]
["bitfinex","ETHUSD",1765155964830,0.54628049,3069.1,3069.0,4.56210757]
["bitfinex","ETHUSD",1765155965242,0.54628049,3069.1,3068.0,3.25941977]
["bitfinex","ETHUSD",1765155965243,0.09938049,3068.3,3068.0,3.25941977]
["bitfinex","ETHUSD",1765155965549,0.09938049,3068.3,3068.2,3.98476747]
["bitfinex","ETHUSD",1765155965756,0.09938049,3068.3,3068.2,0.72559411]
["bitfinex","ETHUSD",1765155966055,0.56378049,3068.3,3068.2,0.72559411]
["bitfinex","ETHUSD",1765155966237,0.09938049,3068.3,3068.2,0.72559411]
["bitfinex","ETHUSD",1765155966849,0.09938049,3068.3,3068.2,3.98483405]
["bitfinex","ETHUSD",1765155967049,0.56378049,3068.3,3068.2,3.98483405]
["bitfinex","ETHUSD",1765155967501,0.09938049,3068.3,3068.2,4.46513405]
["bitfinex","ETHUSD",1765155967768,0.09938049,3068.7,3068.2,9.05388402]
["bitfinex","ETHUSD",1765155967969,0.09938049,3068.7,3068.5,1.30371722]
["bitfinex","ETHUSD",1765155968258,0.09938049,3068.7,3068.6,0.4803]
["bitfinex","ETHUSD",1765155968764,0.09938049,3069.2,3068.8,6.51720542]
["bitfinex","ETHUSD",1765155968974,0.09938049,3069.2,3069.0,1.30371722]
["bitfinex","ETHUSD",1765155970457,0.09938049,3068.8,3068.4,1.30371722]
["bitfinex","ETHUSD",1765155970634,0.9301,3069.1,3068.7,3.77470889]
["bitfinex","ETHUSD",1765155970635,0.09938049,3069.1,3068.7,3.77470889]
["bitfinex","ETHUSD",1765155970829,0.09938049,3069.1,3068.7,8.26088042]
["bitfinex","ETHUSD",1765155971033,0.09938049,3069.1,3068.7,5.00217153]
["bitfinex","ETHUSD",1765155971235,0.56378049,3068.8,3068.7,4.500303]
["bitfinex","ETHUSD",1765155971439,0.09938049,3068.8,3068.7,4.500303]
["bitfinex","ETHUSD",1765155971635,0.4657,3069.4,3068.7,8.23931189]
["bitfinex","ETHUSD",1765155971860,0.09938049,3069.0,3068.7,8.23931189]
["bitfinex","ETHUSD",1765155972339,0.70206745,3069.7,3068.9,0.4803]
["bitfinex","ETHUSD",1765155972548,0.09938049,3069.1,3068.9,0.4803]
["bitfinex","ETHUSD",1765155972753,0.09938049,3069.1,3069.0,1.30371722]
["bitfinex","ETHUSD",1765155972968,0.09938049,3069.1,3069.0,4.56210757]
["bitfinex","ETHUSD",1765155973181,0.56378049,3069.1,3069.0,4.56210757]
["bitfinex","ETHUSD",1765155973385,0.09938049,3069.1,3069.0,4.56210757]
["bitfinex","ETHUSD",1765155974573,0.09938049,3069.1,3069.0,5.04240757]
["bitfinex","ETHUSD",1765155974780,0.09938049,3069.4,3069.0,9.75166086]
["bitfinex","ETHUSD",1765155974982,0.09938049,3069.4,3069.3,4.56178909]
["bitfinex","ETHUSD",1765155975885,0.09938049,3069.4,3069.3,5.04208909]
["bitfinex","ETHUSD",1765155976083,0.09938049,3069.9,3069.3,12.04863283]
["bitfinex","ETHUSD",1765155976315,0.09938049,3069.9,3069.5,1.30371722]
["bitfinex","ETHUSD",1765155976458,0.09938049,3069.6,3069.3,4.56178909]
["bitfinex","ETHUSD",1765155976794,0.09938049,3069.6,3069.4,0.516]
["bitfinex","ETHUSD",1765155976950,0.09938049,3069.6,3069.5,5.0418768]
["bitfinex","ETHUSD",1765155977151,0.09938049,3069.6,3069.5,1.30371722]
["bitfinex","ETHUSD",1765155977370,1.02948049,3069.6,3069.5,4.5615768]
["bitfinex","ETHUSD",1765155977768,0.70169556,3070.0,3069.5,5.0418768]
["bitfinex","ETHUSD",1765155977769,0.4657,3070.0,3069.5,5.0418768]
["bitfinex","ETHUSD",1765155977976,0.09938049,3069.8,3069.5,8.29973638]
["bitfinex","ETHUSD",1765155978176,0.56378049,3069.6,3069.5,4.5615768]
["bitfinex","ETHUSD",1765155978950,0.09938049,3069.6,3069.5,4.5615768]
["bitfinex","ETHUSD",1765155979245,0.7014542,3070.1,3069.6,0.405504]
["bitfinex","ETHUSD",1765155979469,0.002,3070.3,3070.1,0.4803]
["bitfinex","ETHUSD",1765155979470,0.10138049,3070.3,3070.1,0.4803]
["bitfinex","ETHUSD",1765155979668,0.10138049,3070.3,3070.2,0.4803]
["bitfinex","ETHUSD",1765155979985,0.10138049,3070.3,3070.1,0.516]
["bitfinex","ETHUSD",1765155980278,0.56378049,3070.2,3070.1,0.516]
["bitfinex","ETHUSD",1765155981149,0.09938049,3070.2,3070.1,3.77322289]
["bitfinex","ETHUSD",1765155981591,0.002,3070.3,3070.1,4.25562289]
["bitfinex","ETHUSD",1765155981752,0.10138049,3070.3,3070.2,1.30371722]
["bitfinex","ETHUSD",1765155982085,0.56338049,3070.3,3070.2,1.30371722]
["bitfinex","ETHUSD",1765155982473,0.10138049,3070.3,3070.2,1.30371722]
["bitfinex","ETHUSD",1765155982858,0.002,3070.3,3070.2,1.78611722]
["bitfinex","ETHUSD",1765155983155,0.002,3070.3,3070.2,5.04323402]
["bitfinex","ETHUSD",1765155983462,0.002,3070.3,3070.2,6.7226334]
["bitfinex","ETHUSD",1765155983667,0.002,3070.3,3070.2,7.1281374]
["bitfinex","ETHUSD",1765155983863,0.9611,3070.3,3069.8,1.30371722]
["bitfinex","ETHUSD",1765155984063,0.9611,3070.3,3069.5,4.56149004]
["bitfinex","ETHUSD",1765155984064,0.09938049,3069.6,3069.5,4.56149004]
["bitfinex","ETHUSD",1765155984379,0.12448049,3069.6,3069.5,4.56149004]
["bitfinex","ETHUSD",1765155984677,0.09938049,3069.7,3069.5,4.56149004]
["bitfinex","ETHUSD",1765155986073,0.462,3069.6,3069.5,4.56149004]
["bitfinex","ETHUSD",1765155986583,0.09938049,3069.7,3069.5,4.56149004]
["bitfinex","ETHUSD",1765155987372,0.09938049,3069.9,3069.6,0.4824]
["bitfinex","ETHUSD",1765155987617,0.09938049,3069.9,3069.7,1.30371722]
["bitfinex","ETHUSD",1765155988778,0.09938049,3070.1,3069.8,1.4928]
["bitfinex","ETHUSD",1765155989085,0.09938049,3070.0,3069.8,0.516]
["bitfinex","ETHUSD",1765155989479,0.09938049,3070.0,3069.8,3.77349737]
["bitfinex","ETHUSD",1765155989675,0.09938049,3070.0,3069.9,1.30371722]
["bitfinex","ETHUSD",1765155990060,0.09938049,3070.0,3069.9,1.78611722]
["bitfinex","ETHUSD",1765155990592,0.09938049,3070.1,3069.9,1.78611722]
["bitfinex","ETHUSD",1765155991179,0.002,3070.3,3070.0,0.4824]
["bitfinex","ETHUSD",1765155991361,0.002,3070.3,3070.2,1.30371722]
["bitfinex","ETHUSD",1765155991568,0.464,3070.3,3070.2,1.30371722]
["bitfinex","ETHUSD",1765155991890,0.09938049,3070.1,3069.9,3.25740295]
["bitfinex","ETHUSD",1765155992295,0.09938049,3070.1,3070.0,1.30371722]
["bitfinex","ETHUSD",1765155993384,0.002,3070.3,3070.1,3.25722289]
["bitfinex","ETHUSD",1765155993566,0.002,3070.3,3070.2,1.30371722]
["bitfinex","ETHUSD",1765155994090,0.56338049,3070.3,3070.2,1.30371722]
["bitfinex","ETHUSD",1765155995380,0.002,3070.3,3070.2,2.79651722]
["bitfinex","ETHUSD",1765155995566,0.002,3070.3,3070.2,6.05363402]
["bitfinex","ETHUSD",1765155996064,0.002,3070.3,3070.2,5.55923402]
["bitfinex","ETHUSD",1765156003496,0.002,3070.3,3070.2,5.96473802]
["bitfinex","ETHUSD",1765156003706,0.002,3070.3,3070.2,8.24618954]
["bitfinex","ETHUSD",1765156010316,0.002,3070.3,3070.2,12.03618954]
["bitfinex","ETHUSD",1765156013014,0.002,3070.9,3070.2,12.03618954]
["bitfinex","ETHUSD",1765156013015,0.66,3071.8,3070.9,0.405504]
["bitfinex","ETHUSD",1765156013199,0.66,3071.8,3070.9,1.376904]
["bitfinex","ETHUSD",1765156013414,0.002,3071.8,3070.9,1.844404]
["bitfinex","ETHUSD",1765156013598,0.002,3071.8,3070.9,2.1046604]
["bitfinex","ETHUSD",1765156014303,0.002,3071.8,3070.9,0.6657604]
["bitfinex","ETHUSD",1765156014628,0.002,3071.8,3070.9,1.1807604]
["bitfinex","ETHUSD",1765156014629,0.4793,3071.0,3070.9,1.1807604]
["bitfinex","ETHUSD",1765156014816,0.4793,3071.0,3070.9,5.16272886]
["bitfinex","ETHUSD",1765156015429,0.002,3071.0,3070.9,5.61912886]
["bitfinex","ETHUSD",1765156015642,0.002,3071.0,3070.5,3.25679599]
["bitfinex","ETHUSD",1765156015643,0.09938049,3070.9,3070.5,3.25679599]
["bitfinex","ETHUSD",1765156015810,0.002,3071.0,3070.6,0.03256692]
["bitfinex","ETHUSD",1765156016017,0.002,3071.0,3070.9,0.4564]
["bitfinex","ETHUSD",1765156016731,0.002,3071.0,3070.7,0.405504]
["bitfinex","ETHUSD",1765156016911,0.002,3071.0,3070.9,1.30371722]
["bitfinex","ETHUSD",1765156017120,0.002,3071.0,3070.9,1.81971722]
["bitfinex","ETHUSD",1765156017510,0.002,3071.0,3070.9,3.44171533]
["bitfinex","ETHUSD",1765156018538,0.4834,3071.0,3070.9,2.95081533]
["bitfinex","ETHUSD",1765156018923,0.4834,3071.0,3070.9,6.20718968]
["bitfinex","ETHUSD",1765156019102,0.4834,3071.0,3070.9,7.30218916]
["bitfinex","ETHUSD",1765156020443,0.002,3071.0,3070.9,7.79308916]
["bitfinex","ETHUSD",1765156020739,0.002,3071.0,3070.9,8.24838916]
["bitfinex","ETHUSD",1765156021143,0.002,3071.0,3070.9,7.79308916]
["bitfinex","ETHUSD",1765156021839,0.002,3071.0,3070.9,8.24838916]
["bitfinex","ETHUSD",1765156022648,0.002,3071.0,3070.9,8.98617374]
["bitfinex","ETHUSD",1765156022928,0.002,3071.5,3071.0,0.405504]
["bitfinex","ETHUSD",1765156023122,0.002,3071.5,3071.4,1.80639811]
["bitfinex","ETHUSD",1765156023408,0.002,3071.5,3071.4,4.08141533]
["bitfinex","ETHUSD",1765156024241,0.002,3071.5,3071.4,4.11397377]
["bitfinex","ETHUSD",1765156024646,0.002,3071.5,3071.4,4.77549924]
["bitfinex","ETHUSD",1765156025027,0.002,3071.5,3071.4,8.76912806]
["bitfinex","ETHUSD",1765156025223,0.002,3071.5,3071.4,9.27639201]
["bitfinex","ETHUSD",1765156025426,0.87409175,3073.8,3071.8,22.069958]
["bitfinex","ETHUSD",1765156025753,0.4654,3073.4,3072.6,1.13109811]
["bitfinex","ETHUSD",1765156025934,0.4654,3073.8,3072.8,0.405504]
["bitfinex","ETHUSD",1765156026246,0.4654,3073.6,3073.0,0.405504]
["bitfinex","ETHUSD",1765156026448,0.1985,3074.2,3073.0,0.405504]
["bitfinex","ETHUSD",1765156026649,0.4738,3073.1,3073.0,0.405504]
["bitfinex","ETHUSD",1765156027051,0.56478049,3073.4,3073.0,4.15055304]
["bitfinex","ETHUSD",1765156027215,0.56478049,3073.4,3073.3,1.30371722]
["bitfinex","ETHUSD",1765156027417,0.4654,3073.6,3073.4,0.405504]
["bitfinex","ETHUSD",1765156027727,0.1985,3074.2,3073.4,1.351704]
["bitfinex","ETHUSD",1765156027914,0.56478049,3074.1,3073.6,0.405504]
["bitfinex","ETHUSD",1765156028247,0.56478049,3074.1,3073.7,0.516]
["bitfinex","ETHUSD",1765156028949,0.1985,3074.2,3073.8,0.405504]
["bitfinex","ETHUSD",1765156029145,0.6639,3074.2,3074.0,0.405504]
["bitfinex","ETHUSD",1765156029354,0.1985,3074.2,3074.1,0.921504]
["bitfinex","ETHUSD",1765156029652,0.1985,3074.4,3074.2,0.405504]
["bitfinex","ETHUSD",1765156030065,0.4706,3074.3,3074.2,0.405504]
["bitfinex","ETHUSD",1765156030236,0.1985,3074.8,3074.4,0.405504]
["bitfinex","ETHUSD",1765156030440,0.1985,3074.8,3074.5,0.516]
["bitfinex","ETHUSD",1765156030647,0.56478049,3075.0,3074.7,1.30371722]
["bitfinex","ETHUSD",1765156030848,0.56478049,3074.9,3074.7,1.30371722]
["bitfinex","ETHUSD",1765156031048,0.4929,3074.8,3074.7,4.96157104]
["bitfinex","ETHUSD",1765156031254,0.4929,3074.8,3074.7,5.68716515]
["bitfinex","ETHUSD",1765156031732,0.9362,3074.8,3074.7,5.68716515]
["bitfinex","ETHUSD",1765156032033,0.4929,3074.8,3074.7,5.68716515]
["bitfinex","ETHUSD",1765156032243,0.09938049,3074.6,3074.5,1.70922122]
["bitfinex","ETHUSD",1765156032433,0.10378049,3074.6,3074.5,1.70922122]
["bitfinex","ETHUSD",1765156032759,0.09938049,3074.4,3074.3,0.405504]
["bitfinex","ETHUSD",1765156032959,0.10848049,3074.4,3074.3,0.921504]
["bitfinex","ETHUSD",1765156033159,0.57388049,3074.4,3074.3,0.921504]
["bitfinex","ETHUSD",1765156033366,0.09938049,3073.9,3073.2,1.30371722]
["bitfinex","ETHUSD",1765156033532,0.0136,3073.5,3073.1,0.1229]
["bitfinex","ETHUSD",1765156033732,0.0136,3073.5,3073.4,1.30371722]
["bitfinex","ETHUSD",1765156033927,0.1985,3073.8,3073.4,1.30371722]
["bitfinex","ETHUSD",1765156033928,0.29788049,3073.8,3073.4,1.30371722]
["bitfinex","ETHUSD",1765156034165,0.76328049,3073.8,3073.7,1.30371722]
["bitfinex","ETHUSD",1765156034461,0.76328049,3073.8,3073.7,1.81971722]
["bitfinex","ETHUSD",1765156034663,1.23388049,3073.8,3073.7,1.81971722]
["bitfinex","ETHUSD",1765156034838,0.6691,3073.8,3073.7,2.22522122]
["bitfinex","ETHUSD",1765156035038,0.6691,3073.8,3073.7,5.47862916]
["bitfinex","ETHUSD",1765156035251,1.1345,3073.8,3073.7,5.47862916]
["bitfinex","ETHUSD",1765156036239,0.09938049,3073.7,3073.6,1.70922122]
["bitfinex","ETHUSD",1765156036446,3.25257652,3074.5,3073.7,0.405504]
["bitfinex","ETHUSD",1765156036657,0.1985,3074.0,3073.9,1.70922122]
["bitfinex","ETHUSD",1765156037172,0.1985,3074.0,3073.6,1.81971722]
["bitfinex","ETHUSD",1765156037173,1.1345,3074.0,3073.6,1.81971722]
["bitfinex","ETHUSD",1765156037362,0.09938049,3073.9,3073.8,1.30371722]
["bitfinex","ETHUSD",1765156037561,0.6639,3074.0,3073.9,0.405504]
["bitfinex","ETHUSD",1765156037754,0.4654,3074.2,3073.9,3.65870026]
["bitfinex","ETHUSD",1765156038072,0.4654,3074.2,3074.0,0.5485309]
["bitfinex","ETHUSD",1765156038245,0.09938049,3074.1,3074.0,0.516]
["bitfinex","ETHUSD",1765156038445,1.03538049,3074.1,3074.0,0.516]
["bitfinex","ETHUSD",1765156039482,1.03538049,3074.1,3073.5,0.405504]
["bitfinex","ETHUSD",1765156039483,0.09938049,3073.6,3073.5,0.405504]
["bitfinex","ETHUSD",1765156039640,0.0047,3073.6,3073.5,0.921504]
["bitfinex","ETHUSD",1765156039969,0.09938049,3073.4,3073.3,3.9793415]
["bitfinex","ETHUSD",1765156040165,1.03558049,3073.4,3073.3,4.3848455]
["bitfinex","ETHUSD",1765156040344,0.29788049,3073.7,3073.5,3.25361965]
["bitfinex","ETHUSD",1765156040544,0.29788049,3073.7,3073.6,1.70922122]
["bitfinex","ETHUSD",1765156040774,0.1985,3073.9,3073.6,1.70922122]
["bitfinex","ETHUSD",1765156040950,0.1985,3073.9,3073.8,0.405504]
["bitfinex","ETHUSD",1765156041470,1.1348,3073.9,3073.8,0.405504]
["bitfinex","ETHUSD",1765156041678,1.23418049,3073.9,3073.8,0.405504]
["bitfinex","ETHUSD",1765156041981,1.23418049,3073.9,3073.6,1.30371722]
["bitfinex","ETHUSD",1765156041982,1.1348,3073.9,3073.6,1.30371722]
["bitfinex","ETHUSD",1765156042274,1.1348,3073.9,3073.2,2.02931133]
["bitfinex","ETHUSD",1765156042275,0.09938049,3073.4,3073.2,3.25393187]
["bitfinex","ETHUSD",1765156042445,0.09938049,3073.4,3073.3,0.516]
["bitfinex","ETHUSD",1765156042660,0.09938049,3073.4,3073.3,0.921504]
["bitfinex","ETHUSD",1765156042841,0.09938049,3073.2,3072.8,1.30371722]
["bitfinex","ETHUSD",1765156043054,0.09938049,3073.1,3073.0,1.30371722]
["bitfinex","ETHUSD",1765156043458,1.03548049,3073.1,3073.0,4.55786626]
["bitfinex","ETHUSD",1765156043659,0.57808049,3073.1,3073.0,4.55786626]
["bitfinex","ETHUSD",1765156043859,0.09938049,3073.3,3073.1,0.405504]
["bitfinex","ETHUSD",1765156044059,0.09938049,3073.3,3073.2,1.70922122]
["bitfinex","ETHUSD",1765156044351,1.03538049,3073.3,3073.2,1.70922122]
["bitfinex","ETHUSD",1765156045669,0.09938049,3073.4,3073.2,4.96315848]
["bitfinex","ETHUSD",1765156045877,0.09938049,3073.5,3073.3,0.516]
["bitfinex","ETHUSD",1765156046078,0.09938049,3073.5,3073.4,1.30371722]
["bitfinex","ETHUSD",1765156046377,0.57808049,3073.4,3073.3,0.516]
["bitfinex","ETHUSD",1765156046779,1.03548049,3073.4,3073.3,0.516]
["bitfinex","ETHUSD",1765156047082,0.09938049,3073.2,3072.7,1.30371722]
["bitfinex","ETHUSD",1765156047283,0.09938049,3073.0,3072.9,1.30371722]
["bitfinex","ETHUSD",1765156047651,0.9362,3073.0,3072.8,0.516]
["bitfinex","ETHUSD",1765156047981,0.30228049,3072.9,3072.8,0.516]
["bitfinex","ETHUSD",1765156048158,1.20395288,3072.9,3072.8,0.516]
["bitfinex","ETHUSD",1765156048361,0.09938049,3072.5,3072.2,1.30371722]
["bitfinex","ETHUSD",1765156048566,0.09938049,3072.5,3072.4,1.30371722]
["bitfinex","ETHUSD",1765156048761,0.60377239,3072.9,3072.3,0.516]
["bitfinex","ETHUSD",1765156048762,0.09938049,3072.4,3072.3,0.516]
["bitfinex","ETHUSD",1765156049092,0.57808049,3072.4,3072.3,0.516]
["bitfinex","ETHUSD",1765156049252,0.09938049,3072.1,3072.0,1.30371722]
["bitfinex","ETHUSD",1765156049583,0.10398049,3072.1,3072.0,1.70922122]
["bitfinex","ETHUSD",1765156049785,0.09938049,3072.0,3071.9,0.516]
["bitfinex","ETHUSD",1765156049991,0.53468049,3072.0,3071.9,0.516]
["bitfinex","ETHUSD",1765156050159,1.03108049,3072.0,3071.9,0.516]
["bitfinex","ETHUSD",1765156050757,1.03108049,3072.0,3071.4,1.30371722]
["bitfinex","ETHUSD",1765156050758,0.09938049,3071.6,3071.4,1.30371722]
["bitfinex","ETHUSD",1765156050999,0.6501,3071.9,3070.9,1.30371722]
["bitfinex","ETHUSD",1765156051253,0.09938049,3071.4,3071.3,1.30371722]
["bitfinex","ETHUSD",1765156051485,0.09938049,3071.3,3071.1,1.30371722]
["bitfinex","ETHUSD",1765156051684,0.4787,3071.2,3071.1,4.5598795]
["bitfinex","ETHUSD",1765156052361,0.4787,3071.2,3071.1,1.30371722]
["bitfinex","ETHUSD",1765156052701,0.9751,3071.2,3071.1,1.81971722]
["bitfinex","ETHUSD",1765156052895,0.57808049,3071.2,3071.1,0.516]
["bitfinex","ETHUSD",1765156053205,1.07448049,3071.2,3071.1,0.516]
["bitfinex","ETHUSD",1765156054768,1.07448049,3071.2,3070.5,0.001]
["bitfinex","ETHUSD",1765156054968,0.09938049,3071.0,3070.6,3.2566925]
["bitfinex","ETHUSD",1765156055301,0.09938049,3070.9,3070.6,3.2566925]
["bitfinex","ETHUSD",1765156055461,0.09938049,3071.0,3070.6,6.513385]
["bitfinex","ETHUSD",1765156055661,0.09938049,3071.0,3070.8,3.25648039]
["bitfinex","ETHUSD",1765156056373,0.09938049,3071.2,3070.9,0.4801]
["bitfinex","ETHUSD",1765156056569,0.29788049,3071.4,3071.0,0.921504]
["bitfinex","ETHUSD",1765156056892,0.09938049,3071.3,3071.0,0.921504]
["bitfinex","ETHUSD",1765156057099,0.09938049,3071.2,3071.0,0.921504]
["bitfinex","ETHUSD",1765156057293,0.57808049,3071.1,3071.0,0.516]
["bitfinex","ETHUSD",1765156057762,1.07448049,3071.1,3071.0,3.77226831]
["bitfinex","ETHUSD",1765156057962,0.09938049,3071.1,3071.0,3.77226831]
["bitfinex","ETHUSD",1765156058262,0.09938049,3071.2,3071.0,3.77226831]
["bitfinex","ETHUSD",1765156058605,0.09938049,3071.5,3071.1,2.43481533]
["bitfinex","ETHUSD",1765156058767,0.09938049,3071.4,3071.3,1.70922122]
["bitfinex","ETHUSD",1765156058980,0.57808049,3071.4,3071.3,1.70922122]
["bitfinex","ETHUSD",1765156059180,0.57808049,3071.4,3071.3,0.405504]
["bitfinex","ETHUSD",1765156059710,0.4964,3071.8,3071.3,0.405504]
["bitfinex","ETHUSD",1765156059711,0.09938049,3071.7,3071.4,6.91719248]
["bitfinex","ETHUSD",1765156059911,0.09938049,3071.9,3071.6,0.405504]
["bitfinex","ETHUSD",1765156060123,0.2432,3071.7,3071.6,0.405504]
["bitfinex","ETHUSD",1765156060488,0.29788049,3071.9,3071.6,0.405504]
["bitfinex","ETHUSD",1765156060690,0.29788049,3071.9,3071.7,1.30371722]
["bitfinex","ETHUSD",1765156060876,0.75518049,3071.9,3071.7,1.30371722]
["bitfinex","ETHUSD",1765156061077,0.4784,3071.8,3071.7,1.30371722]
["bitfinex","ETHUSD",1765156061716,0.09938049,3071.6,3071.3,3.25590221]
["bitfinex","ETHUSD",1765156062020,0.09938049,3071.6,3071.5,0.516]
["bitfinex","ETHUSD",1765156062518,0.57758049,3071.6,3071.5,0.516]
["bitfinex","ETHUSD",1765156062687,1.03528049,3071.6,3071.5,0.516]
["bitfinex","ETHUSD",1765156063074,0.57758049,3071.6,3071.5,0.516]
["bitfinex","ETHUSD",1765156063805,0.57758049,3071.6,3070.1,4.56084903]
["bitfinex","ETHUSD",1765156064107,0.09938049,3071.2,3070.9,0.516]
["bitfinex","ETHUSD",1765156064405,0.09938049,3071.1,3070.9,0.516]
["bitfinex","ETHUSD",1765156064914,3.45382925,3071.9,3070.9,0.516]
["bitfinex","ETHUSD",1765156064915,0.09938049,3071.3,3071.1,0.405504]
["bitfinex","ETHUSD",1765156065087,0.6949,3071.9,3071.1,0.405504]
["bitfinex","ETHUSD",1765156065088,0.09938049,3071.5,3071.2,1.78381722]
["bitfinex","ETHUSD",1765156065418,0.09938049,3071.5,3071.3,0.516]
["bitfinex","ETHUSD",1765156065622,0.09938049,3071.7,3071.4,1.78381722]
["bitfinex","ETHUSD",1765156065906,0.09938049,3071.7,3071.6,1.30371722]
["bitfinex","ETHUSD",1765156066288,0.53918049,3071.7,3071.6,1.30371722]
["bitfinex","ETHUSD",1765156066610,0.09938049,3071.7,3071.6,1.30371722]
["bitfinex","ETHUSD",1765156066808,0.53918049,3071.7,3071.6,1.30371722]
["bitfinex","ETHUSD",1765156068211,0.1985,3071.9,3071.6,9.20698298]
["bitfinex","ETHUSD",1765156068212,0.09938049,3071.9,3071.6,9.20698298]
["bitfinex","ETHUSD",1765156068514,0.09938049,3071.9,3071.8,1.30371722]
["bitfinex","ETHUSD",1765156068903,0.9356,3071.9,3071.7,0.516]
["bitfinex","ETHUSD",1765156069111,0.10438049,3071.8,3071.7,0.516]
["bitfinex","ETHUSD",1765156069295,0.60078049,3071.8,3071.7,0.516]
["bitfinex","ETHUSD",1765156069792,0.10438049,3071.8,3071.7,0.516]
["bitfinex","ETHUSD",1765156070280,0.09938049,3072.1,3071.7,4.7591612]
["bitfinex","ETHUSD",1765156070601,0.09938049,3072.1,3071.9,1.30371722]
["bitfinex","ETHUSD",1765156071211,0.4398,3072.0,3071.9,1.30371722]
["bitfinex","ETHUSD",1765156071976,0.99898049,3072.0,3071.9,1.30371722]
["bitfinex","ETHUSD",1765156072196,0.09938049,3071.8,3071.7,3.77152625]
["bitfinex","ETHUSD",1765156072916,0.55188049,3071.8,3071.7,0.516]
["bitfinex","ETHUSD",1765156073120,0.55188049,3071.8,3071.7,3.77152625]
["bitfinex","ETHUSD",1765156073424,0.09938049,3071.9,3071.7,3.77152625]
["bitfinex","ETHUSD",1765156073625,0.09938049,3071.9,3071.8,1.30371722]
["bitfinex","ETHUSD",1765156074246,0.55188049,3071.9,3071.8,1.30371722]
["bitfinex","ETHUSD",1765156074450,0.09938049,3071.8,3071.4,1.30371722]
["bitfinex","ETHUSD",1765156074632,0.09938049,3071.8,3071.1,0.91822612]
["bitfinex","ETHUSD",1765156074633,0.09938049,3071.3,3071.1,3.25612409]
["bitfinex","ETHUSD",1765156074839,0.4525,3071.2,3071.1,0.516]
["bitfinex","ETHUSD",1765156075040,1.01168049,3071.2,3071.1,0.516]
["bitfinex","ETHUSD",1765156075345,0.09938049,3071.0,3070.9,0.516]
["bitfinex","ETHUSD",1765156075722,0.12768049,3071.0,3070.9,2.22522122]
["bitfinex","ETHUSD",1765156076127,0.09938049,3071.0,3070.9,2.22522122]
["bitfinex","ETHUSD",1765156076324,0.09938049,3071.0,3070.9,5.48159557]
["bitfinex","ETHUSD",1765156076519,0.09938049,3071.0,3070.7,2.02931133]
["bitfinex","ETHUSD",1765156076751,0.55188049,3071.0,3070.9,3.25637435]
["bitfinex","ETHUSD",1765156077110,0.09938049,3071.0,3070.9,3.25637435]
["bitfinex","ETHUSD",1765156077543,0.55188049,3071.0,3070.9,3.25637435]
["bitfinex","ETHUSD",1765156078238,0.09938049,3070.7,3070.6,3.6621965]
["bitfinex","ETHUSD",1765156078428,0.09938049,3070.7,3070.6,0.516]
["bitfinex","ETHUSD",1765156078734,0.55188049,3070.7,3070.6,3.7726925]
["bitfinex","ETHUSD",1765156079628,0.09938049,3070.7,3070.6,3.7726925]
["bitfinex","ETHUSD",1765156080137,0.09938049,3070.8,3070.6,7.516785]
["bitfinex","ETHUSD",1765156080341,0.09938049,3070.8,3070.7,1.30371722]
["bitfinex","ETHUSD",1765156080934,0.09938049,3071.1,3070.8,0.405504]
["bitfinex","ETHUSD",1765156081134,0.4598,3071.5,3071.0,0.4874]
["bitfinex","ETHUSD",1765156081135,0.09938049,3071.2,3071.0,0.4874]
["bitfinex","ETHUSD",1765156081447,0.09938049,3071.2,3071.1,1.81971722]
["bitfinex","ETHUSD",1765156081649,0.8010403,3071.2,3071.1,2.30711722]
["bitfinex","ETHUSD",1765156081854,0.86683574,3071.6,3071.2,0.405504]
["bitfinex","ETHUSD",1765156081855,0.09938049,3071.6,3071.2,0.405504]
["bitfinex","ETHUSD",1765156082052,0.70162303,3071.5,3071.4,1.30371722]
["bitfinex","ETHUSD",1765156082255,0.70162303,3071.5,3071.2,0.405504]
["bitfinex","ETHUSD",1765156082440,0.09938049,3071.3,3071.2,0.405504]
["bitfinex","ETHUSD",1765156082640,0.55188049,3071.3,3071.2,0.405504]
["bitfinex","ETHUSD",1765156082955,0.09938049,3070.6,3070.4,0.72559411]
["bitfinex","ETHUSD",1765156083157,0.54758049,3070.6,3070.5,0.517]
["bitfinex","ETHUSD",1765156083356,1.00738049,3070.6,3070.5,0.517]
["bitfinex","ETHUSD",1765156083552,1.00738049,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1765156083935,1.2492927,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1765156084130,1.7090927,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1765156085457,1.2492927,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1765156086451,1.7171927,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1765156086641,2.21456036,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1765156087155,1.7171927,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1765156088138,0.8010927,3070.6,3070.5,0.4787]
["bitfinex","ETHUSD",1765156088360,0.70045498,3070.9,3070.5,0.4787]
["bitfinex","ETHUSD",1765156088534,0.09938049,3070.9,3070.7,1.30371722]
["bitfinex","ETHUSD",1765156088733,0.09938049,3070.9,3070.8,0.9937]
["bitfinex","ETHUSD",1765156088937,0.86683574,3071.4,3070.8,0.9937]
["bitfinex","ETHUSD",1765156088938,0.70041363,3071.3,3070.9,0.405504]
["bitfinex","ETHUSD",1765156089149,0.09938049,3071.4,3071.3,0.4777]
["bitfinex","ETHUSD",1765156089349,0.70030998,3071.6,3071.4,3.66134824]
["bitfinex","ETHUSD",1765156089659,0.79965715,3071.8,3071.5,0.405504]
["bitfinex","ETHUSD",1765156089828,0.09938049,3071.6,3071.5,0.405504]
["bitfinex","ETHUSD",1765156090159,1.33473574,3072.1,3071.5,2.47236047]
["bitfinex","ETHUSD",1765156090160,0.09938049,3071.7,3071.5,2.47236047]
["bitfinex","ETHUSD",1765156090326,0.09938049,3071.7,3071.5,2.95006047]
["bitfinex","ETHUSD",1765156090527,0.09938049,3072.0,3071.7,0.405504]
["bitfinex","ETHUSD",1765156090728,0.09938049,3072.0,3071.8,0.516]
["bitfinex","ETHUSD",1765156091259,0.09938049,3072.0,3071.9,1.30371722]
["bitfinex","ETHUSD",1765156091429,0.4679,3072.5,3071.9,8.92007194]
["bitfinex","ETHUSD",1765156091630,0.09938049,3072.2,3072.1,1.30371722]
["bitfinex","ETHUSD",1765156091828,0.70008165,3072.4,3072.2,0.405504]
["bitfinex","ETHUSD",1765156091829,0.09938049,3072.4,3072.2,0.405504]
["bitfinex","ETHUSD",1765156092163,0.09938049,3072.4,3072.3,0.516]
["bitfinex","ETHUSD",1765156093029,0.09938049,3072.6,3072.3,0.9937]
["bitfinex","ETHUSD",1765156093262,0.09938049,3072.6,3072.4,1.30371722]
["bitfinex","ETHUSD",1765156093465,0.09938049,3072.5,3072.4,4.55849546]
["bitfinex","ETHUSD",1765156093760,0.56618049,3072.5,3072.3,0.516]
["bitfinex","ETHUSD",1765156093963,0.10408049,3072.4,3072.3,0.516]
["bitfinex","ETHUSD",1765156094448,0.57198049,3072.4,3072.3,0.516]
["bitfinex","ETHUSD",1765156094644,0.57198049,3072.4,3072.0,0.405504]
["bitfinex","ETHUSD",1765156094645,0.09938049,3072.1,3072.0,4.38623681]
["bitfinex","ETHUSD",1765156094863,0.09938049,3072.2,3072.0,9.05198044]
["bitfinex","ETHUSD",1765156095158,0.09938049,3072.2,3072.1,1.30371722]
["bitfinex","ETHUSD",1765156095659,0.09938049,3072.2,3072.1,4.55881959]
["bitfinex","ETHUSD",1765156096236,0.09938049,3072.4,3072.2,0.405504]
["bitfinex","ETHUSD",1765156096446,0.09938049,3072.5,3072.3,1.30371722]
["bitfinex","ETHUSD",1765156096761,0.09938049,3072.5,3072.4,0.516]
["bitfinex","ETHUSD",1765156097063,0.09938049,3072.5,3072.4,0.9937]
["bitfinex","ETHUSD",1765156097247,0.09938049,3072.6,3072.4,0.9937]
["bitfinex","ETHUSD",1765156097558,0.09938049,3072.6,3072.5,4.55839582]
["bitfinex","ETHUSD",1765156097957,0.56618049,3072.6,3072.4,0.516]
["bitfinex","ETHUSD",1765156098157,0.10408049,3072.5,3072.4,0.516]
["bitfinex","ETHUSD",1765156098359,0.10408049,3072.5,3072.4,3.77078453]
["bitfinex","ETHUSD",1765156098552,0.09938049,3072.5,3072.4,3.77078453]
["bitfinex","ETHUSD",1765156099131,0.698662,3073.0,3072.5,3.66014229]
["bitfinex","ETHUSD",1765156099446,0.09938049,3072.8,3072.7,1.30371722]
["bitfinex","ETHUSD",1765156099641,0.09938049,3072.9,3072.7,7.81265072]
["bitfinex","ETHUSD",1765156099956,0.09938049,3073.0,3072.8,0.516]
["bitfinex","ETHUSD",1765156100157,0.09938049,3073.0,3072.9,1.30371722]
["bitfinex","ETHUSD",1765156100858,0.002,3073.1,3072.9,0.4845]
["bitfinex","ETHUSD",1765156101161,0.10138049,3073.1,3073.0,1.78821722]
["bitfinex","ETHUSD",1765156101366,0.10138049,3073.1,3073.0,1.30371722]
["bitfinex","ETHUSD",1765156101669,0.58548049,3073.1,3073.0,1.30371722]
["bitfinex","ETHUSD",1765156101841,0.9448,3073.1,3072.4,0.405504]
["bitfinex","ETHUSD",1765156102028,0.78638049,3072.5,3072.1,1.30371722]
["bitfinex","ETHUSD",1765156102229,0.59268049,3072.2,3072.1,5.9431422]
["bitfinex","ETHUSD",1765156102540,0.09938049,3072.2,3072.1,6.4591422]
["bitfinex","ETHUSD",1765156102743,0.59458049,3072.2,3071.9,1.30371722]
["bitfinex","ETHUSD",1765156103068,0.59458049,3072.2,3072.0,3.77119012]
["bitfinex","ETHUSD",1765156104165,0.09938049,3072.2,3072.1,4.55881959]
["bitfinex","ETHUSD",1765156104660,0.09938049,3072.2,3072.0,0.516]
["bitfinex","ETHUSD",1765156104661,0.59458049,3072.2,3072.0,0.516]
["bitfinex","ETHUSD",1765156104842,0.59458049,3072.2,3072.0,3.77118386]
["bitfinex","ETHUSD",1765156105350,0.59458049,3072.2,3072.1,0.516]
["bitfinex","ETHUSD",1765156105669,0.59458049,3072.2,3071.6,0.405504]
["bitfinex","ETHUSD",1765156105670,0.09938049,3071.6,3071.3,1.30371722]
["bitfinex","ETHUSD",1765156105960,0.09938049,3072.2,3071.6,0.405504]
["bitfinex","ETHUSD",1765156106160,0.09938049,3072.2,3072.1,1.30371722]
["bitfinex","ETHUSD",1765156106359,0.59458049,3072.2,3072.0,0.516]
["bitfinex","ETHUSD",1765156106563,1.05328049,3072.2,3072.0,0.516]
["bitfinex","ETHUSD",1765156106763,0.09938049,3072.2,3072.1,1.78821722]
["bitfinex","ETHUSD",1765156106968,0.09938049,3072.2,3072.1,1.30371722]
["bitfinex","ETHUSD",1765156107334,0.09938049,3072.1,3072.0,0.516]
["bitfinex","ETHUSD",1765156107535,0.10438049,3072.1,3072.0,0.516]
["bitfinex","ETHUSD",1765156108039,0.10438049,3072.1,3072.0,3.77120833]
["bitfinex","ETHUSD",1765156108962,0.10438049,3072.1,3072.0,0.516]
["bitfinex","ETHUSD",1765156110432,0.10438049,3072.1,3072.0,3.77120833]
["bitfinex","ETHUSD",1765156111065,0.56308049,3072.1,3072.0,0.516]
["bitfinex","ETHUSD",1765156111267,0.56308049,3072.1,3071.9,1.30371722]
["bitfinex","ETHUSD",1765156111268,0.09938049,3071.6,3071.3,4.55962397]
["bitfinex","ETHUSD",1765156111452,0.09938049,3071.6,3071.5,1.30371722]
["bitfinex","ETHUSD",1765156111670,0.09938049,3071.6,3071.4,0.516]
["bitfinex","ETHUSD",1765156111984,0.59768049,3071.5,3071.4,0.516]
["bitfinex","ETHUSD",1765156112149,0.59768049,3071.5,3071.4,3.77184424]
["bitfinex","ETHUSD",1765156112357,0.09938049,3071.5,3071.4,3.77184424]
["bitfinex","ETHUSD",1765156112957,0.09938049,3071.5,3071.4,4.25634424]
["bitfinex","ETHUSD",1765156113288,0.09938049,3071.7,3071.4,5.68650716]
["bitfinex","ETHUSD",1765156113472,0.09938049,3071.7,3071.6,1.30371722]
["bitfinex","ETHUSD",1765156114055,0.09938049,3071.7,3071.6,2.19372122]
["bitfinex","ETHUSD",1765156114987,0.09938049,3071.7,3071.6,3.66113624]
["bitfinex","ETHUSD",1765156115558,0.09938049,3071.4,3071.3,1.30371722]
["bitfinex","ETHUSD",1765156115769,0.59278049,3071.4,3071.3,2.22522122]
["bitfinex","ETHUSD",1765156115964,0.59278049,3071.4,3071.3,5.48110016]
["bitfinex","ETHUSD",1765156116172,0.09938049,3071.4,3071.3,6.55774835]
["bitfinex","ETHUSD",1765156116884,0.09938049,3071.4,3071.3,7.04224835]
["bitfinex","ETHUSD",1765156117267,0.09938049,3071.4,3071.3,6.55774835]
["bitfinex","ETHUSD",1765156117469,0.09938049,3071.4,3071.3,7.04224835]
["bitfinex","ETHUSD",1765156118380,0.59768049,3071.4,3071.3,6.15224435]
["bitfinex","ETHUSD",1765156118587,0.59768049,3071.4,3071.3,5.07559616]
["bitfinex","ETHUSD",1765156118885,0.09938049,3071.4,3071.3,5.07559616]
["bitfinex","ETHUSD",1765156119255,1.05638049,3071.4,3071.3,0.516]
["bitfinex","ETHUSD",1765156119579,0.09938049,3071.7,3071.4,0.405504]
["bitfinex","ETHUSD",1765156119882,0.09938049,3071.9,3071.7,0.405504]
["bitfinex","ETHUSD",1765156120083,0.09938049,3071.9,3071.8,1.81971722]
["bitfinex","ETHUSD",1765156121487,0.59768049,3071.9,3071.8,1.81971722]
["bitfinex","ETHUSD",1765156121658,0.59768049,3071.9,3071.8,5.07513749]
["bitfinex","ETHUSD",1765156121858,0.09938049,3071.9,3071.8,5.07513749]
["bitfinex","ETHUSD",1765156123083,0.59768049,3071.9,3071.8,5.07513749]
["bitfinex","ETHUSD",1765156123283,1.1457,3071.9,3071.1,2.02931133]
["bitfinex","ETHUSD",1765156123485,0.59768049,3071.4,3071.3,5.28526157]
["bitfinex","ETHUSD",1765156123667,0.59768049,3071.4,3071.3,6.46567445]
["bitfinex","ETHUSD",1765156123868,0.59768049,3071.4,3071.3,5.16195723]
["bitfinex","ETHUSD",1765156124291,0.09938049,3071.4,3071.3,5.16195723]
["bitfinex","ETHUSD",1765156124501,0.09938049,3071.4,3071.3,6.46567445]
["bitfinex","ETHUSD",1765156125395,0.09938049,3071.4,3071.3,6.95017445]
["bitfinex","ETHUSD",1765156125571,0.09938049,3071.5,3071.3,10.20612469]
["bitfinex","ETHUSD",1765156126491,0.09938049,3071.5,3071.3,9.72162469]
["bitfinex","ETHUSD",1765156128091,0.09938049,3071.2,3070.7,1.30371722]
["bitfinex","ETHUSD",1765156128290,0.4934,3070.8,3070.7,3.25654946]
["bitfinex","ETHUSD",1765156128591,0.59278049,3070.8,3070.7,4.17805346]
["bitfinex","ETHUSD",1765156128793,0.59278049,3070.8,3070.5,0.001]
["bitfinex","ETHUSD",1765156128794,0.09938049,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1765156128992,0.11718049,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1765156129493,0.57588049,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1765156132275,0.11718049,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1765156133491,0.57688049,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1765156133695,0.11718049,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1765156133990,0.57688049,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1765156134493,0.09938049,3070.6,3070.5,0.488]
["bitfinex","ETHUSD",1765156134694,0.09938049,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1765156134695,0.57248049,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1765156135584,1.03218049,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1765156139006,0.57248049,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1765156139173,0.09938049,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1765156139700,0.09938049,3070.6,3070.5,1.30471722]
["bitfinex","ETHUSD",1765156140179,0.55808049,3070.6,3070.5,1.30471722]
["bitfinex","ETHUSD",1765156140382,0.09938049,3070.6,3070.5,1.30471722]
["bitfinex","ETHUSD",1765156140690,0.09938049,3070.6,3070.5,1.79791722]
["bitfinex","ETHUSD",1765156141010,1.59242985,3071.6,3070.5,3.21926204]
["bitfinex","ETHUSD",1765156141011,0.09938049,3070.8,3070.5,3.21926204]
["bitfinex","ETHUSD",1765156141171,3.25549845,3071.8,3070.5,3.21926204]
["bitfinex","ETHUSD",1765156141172,0.09938049,3071.1,3070.7,1.70922122]
["bitfinex","ETHUSD",1765156141486,0.09938049,3070.9,3070.8,3.77248039]
["bitfinex","ETHUSD",1765156141684,0.55808049,3070.9,3070.8,3.77248039]
["bitfinex","ETHUSD",1765156141890,0.09938049,3070.9,3070.8,3.77248039]
["bitfinex","ETHUSD",1765156142094,0.09938049,3071.0,3070.8,7.52216078]
["bitfinex","ETHUSD",1765156142395,1.49241722,3071.9,3070.8,7.52216078]
["bitfinex","ETHUSD",1765156142396,0.1887,3071.9,3071.0,0.405504]
["bitfinex","ETHUSD",1765156142596,0.09938049,3071.6,3071.5,0.4932]
["bitfinex","ETHUSD",1765156143676,0.09938049,3071.6,3071.5,3.25573823]
["bitfinex","ETHUSD",1765156143867,0.09938049,3071.5,3071.4,5.0755392]
["bitfinex","ETHUSD",1765156144206,0.09938049,3071.8,3071.6,3.25563224]
["bitfinex","ETHUSD",1765156144515,0.09938049,3071.8,3071.7,1.79691722]
["bitfinex","ETHUSD",1765156144870,0.09938049,3071.8,3071.5,3.71544045]
["bitfinex","ETHUSD",1765156144871,0.09938049,3071.6,3071.5,3.66122804]
["bitfinex","ETHUSD",1765156145071,0.09938049,3071.8,3071.5,7.86996627]
["bitfinex","ETHUSD",1765156145271,0.09938049,3071.9,3071.7,1.79691722]
["bitfinex","ETHUSD",1765156145808,0.09938049,3071.9,3071.7,5.05234332]
["bitfinex","ETHUSD",1765156146007,0.09938049,3071.9,3071.8,0.4932]
["bitfinex","ETHUSD",1765156146217,0.09938049,3072.0,3071.8,1.0092]
["bitfinex","ETHUSD",1765156146367,0.09938049,3072.4,3071.9,2.02931133]
["bitfinex","ETHUSD",1765156146568,0.09938049,3072.4,3072.2,1.30371722]
["bitfinex","ETHUSD",1765156146880,0.09938049,3072.6,3072.3,0.953]
["bitfinex","ETHUSD",1765156147264,0.09938049,3072.8,3072.5,0.4932]
["bitfinex","ETHUSD",1765156147687,0.09938049,3072.8,3072.7,3.25446675]
["bitfinex","ETHUSD",1765156147996,0.09938049,3072.8,3072.7,4.15317075]
["bitfinex","ETHUSD",1765156148203,0.09938049,3073.0,3072.7,7.4076375]
["bitfinex","ETHUSD",1765156148410,0.09938049,3073.0,3072.7,7.8674375]
["bitfinex","ETHUSD",1765156148699,0.09938049,3073.0,3072.9,0.4932]
["bitfinex","ETHUSD",1765156148898,0.002,3073.1,3072.9,0.4932]
["bitfinex","ETHUSD",1765156149111,0.002,3073.1,3073.0,1.79691722]
["bitfinex","ETHUSD",1765156149315,0.002,3073.1,3073.0,2.31291722]
["bitfinex","ETHUSD",1765156149814,0.002,3073.1,3073.0,5.56706626]
["bitfinex","ETHUSD",1765156150013,0.002,3073.1,3073.0,4.55786626]
["bitfinex","ETHUSD",1765156150203,0.10138049,3073.1,3073.0,3.25414904]
["bitfinex","ETHUSD",1765156150402,0.002,3073.1,3073.0,3.74734904]
["bitfinex","ETHUSD",1765156150920,0.002,3073.1,3073.0,4.20714904]
["bitfinex","ETHUSD",1765156151211,0.002,3073.1,3073.0,5.54076605]
["bitfinex","ETHUSD",1765156151713,0.002,3073.1,3073.0,5.08096605]
["bitfinex","ETHUSD",1765156151916,0.002,3073.1,3073.0,5.54076605]
["bitfinex","ETHUSD",1765156153219,0.002,3073.1,3073.0,4.58776605]
["bitfinex","ETHUSD",1765156154297,1.05458049,3073.1,3073.0,3.77014904]
["bitfinex","ETHUSD",1765156154617,0.002,3073.1,3073.0,4.66885304]
["bitfinex","ETHUSD",1765156154819,0.002,3073.1,3073.0,5.12865304]
["bitfinex","ETHUSD",1765156156492,0.002,3073.1,3073.0,5.85424715]
["bitfinex","ETHUSD",1765156156692,0.002,3073.1,3073.0,7.53671333]
["bitfinex","ETHUSD",1765156158616,0.002,3073.1,3073.0,8.03121333]
["bitfinex","ETHUSD",1765156159199,0.002,3073.1,3073.0,7.07691333]
["bitfinex","ETHUSD",1765156160706,0.4607,3073.1,3073.0,6.17820933]
["bitfinex","ETHUSD",1765156161031,0.56008049,3073.1,3073.0,4.90124715]
["bitfinex","ETHUSD",1765156161398,0.002,3073.1,3073.0,4.90124715]
["bitfinex","ETHUSD",1765156162403,0.002,3073.1,3073.0,4.49574315]
["bitfinex","ETHUSD",1765156162831,0.002,3073.1,3073.0,4.90124715]
["bitfinex","ETHUSD",1765156163213,0.09938049,3072.9,3072.8,1.30371722]
["bitfinex","ETHUSD",1765156163422,0.30328049,3072.9,3072.8,4.55807806]
["bitfinex","ETHUSD",1765156163627,0.09938049,3072.9,3072.8,4.55807806]
["bitfinex","ETHUSD",1765156163931,0.09938049,3073.0,3072.8,4.55807806]
["bitfinex","ETHUSD",1765156164827,0.4549,3072.9,3072.8,4.55807806]
["bitfinex","ETHUSD",1765156165128,0.4549,3072.9,3072.8,1.70922122]
["bitfinex","ETHUSD",1765156165332,0.4549,3072.9,3072.8,4.96358206]
["bitfinex","ETHUSD",1765156166446,0.09938049,3073.0,3072.8,4.96358206]
["bitfinex","ETHUSD",1765156166605,0.10138049,3073.1,3072.8,8.2179429]
["bitfinex","ETHUSD",1765156166946,0.10138049,3073.1,3073.0,1.30371722]
["bitfinex","ETHUSD",1765156167440,0.09938049,3072.8,3072.7,0.516]
["bitfinex","ETHUSD",1765156167652,0.09938049,3072.8,3072.6,1.30371722]
["bitfinex","ETHUSD",1765156167653,0.6953,3072.8,3072.6,1.30371722]
["bitfinex","ETHUSD",1765156167802,0.6953,3072.8,3072.7,3.25446675]
["bitfinex","ETHUSD",1765156167803,0.09938049,3072.8,3072.7,3.25446675]
["bitfinex","ETHUSD",1765156168847,0.199,3073.0,3072.7,3.25446675]
["bitfinex","ETHUSD",1765156168848,0.09938049,3072.9,3072.7,3.25446675]
["bitfinex","ETHUSD",1765156169030,0.002,3073.1,3072.9,3.25425493]
["bitfinex","ETHUSD",1765156169226,0.4994,3073.0,3072.8,3.77035603]
["bitfinex","ETHUSD",1765156169529,0.4994,3073.0,3072.8,4.17586003]
["bitfinex","ETHUSD",1765156169530,0.75328049,3072.9,3072.8,4.17586003]
["bitfinex","ETHUSD",1765156170431,0.10138049,3073.1,3072.8,4.65536003]
["bitfinex","ETHUSD",1765156170645,0.10138049,3073.1,3073.0,1.30371722]
["bitfinex","ETHUSD",1765156171247,0.55628049,3073.1,3073.0,1.30371722]
["bitfinex","ETHUSD",1765156171910,0.09938049,3073.0,3072.8,5.47957494]
["bitfinex","ETHUSD",1765156172240,0.10138049,3073.1,3072.8,8.73393578]
["bitfinex","ETHUSD",1765156172548,0.10138049,3073.1,3073.0,1.30371722]
["bitfinex","ETHUSD",1765156172954,1.05568049,3073.1,3073.0,1.30371722]
["bitfinex","ETHUSD",1765156173126,1.05568049,3073.1,3072.8,5.47957494]
["bitfinex","ETHUSD",1765156173127,0.09938049,3072.9,3072.8,2.22522122]
["bitfinex","ETHUSD",1765156173311,0.80228049,3072.9,3072.8,2.22522122]
["bitfinex","ETHUSD",1765156173632,0.80228049,3072.9,3072.8,5.47958206]
["bitfinex","ETHUSD",1765156173633,0.10388049,3072.9,3072.8,5.47958206]
["bitfinex","ETHUSD",1765156174033,0.002,3073.1,3072.9,0.405504]
["bitfinex","ETHUSD",1765156174338,0.002,3073.1,3073.0,2.18872122]
["bitfinex","ETHUSD",1765156174837,0.002,3073.1,3073.0,2.65572122]
["bitfinex","ETHUSD",1765156175035,0.002,3073.1,3073.0,3.41385682]
["bitfinex","ETHUSD",1765156175359,0.002,3073.1,3073.0,6.66800586]
["bitfinex","ETHUSD",1765156175644,0.002,3073.1,3073.0,7.69931831]
["bitfinex","ETHUSD",1765156176635,0.002,3073.1,3073.0,8.08697069]
["bitfinex","ETHUSD",1765156176844,0.002,3073.1,3073.0,7.69931831]
["bitfinex","ETHUSD",1765156177848,0.002,3073.1,3073.0,8.08697069]
["bitfinex","ETHUSD",1765156178048,0.002,3074.4,3073.4,0.405504]
["bitfinex","ETHUSD",1765156178209,0.002,3074.4,3074.3,1.072204]
["bitfinex","ETHUSD",1765156178418,0.002,3074.4,3074.3,1.588204]
["bitfinex","ETHUSD",1765156178662,0.002,3074.4,3074.3,2.055204]
["bitfinex","ETHUSD",1765156178818,0.002,3074.4,3074.3,4.26870726]
["bitfinex","ETHUSD",1765156179015,0.002,3074.4,3074.3,4.29544579]
["bitfinex","ETHUSD",1765156179224,0.002,3074.7,3074.4,7.63643247]
["bitfinex","ETHUSD",1765156179428,0.002,3074.7,3074.6,4.76876913]
["bitfinex","ETHUSD",1765156179754,0.199,3076.4,3074.6,4.76876913]
["bitfinex","ETHUSD",1765156179755,0.59878049,3076.6,3074.8,0.405504]
["bitfinex","ETHUSD",1765156179954,0.09938049,3076.2,3075.9,0.405504]
["bitfinex","ETHUSD",1765156180157,0.4349,3076.0,3075.9,0.405504]
["bitfinex","ETHUSD",1765156180326,0.09938049,3076.2,3076.0,0.516]
["bitfinex","ETHUSD",1765156180528,0.4994,3076.4,3074.7,0.467]
["bitfinex","ETHUSD",1765156180529,0.6339,3075.6,3074.7,0.467]
["bitfinex","ETHUSD",1765156180728,0.6339,3075.6,3074.5,3.15817102]
["bitfinex","ETHUSD",1765156180729,0.10368049,3075.5,3075.3,1.30371722]
["bitfinex","ETHUSD",1765156180927,0.4306,3075.4,3075.3,1.70922122]
["bitfinex","ETHUSD",1765156181160,0.4306,3075.4,3075.3,2.22522122]
["bitfinex","ETHUSD",1765156181455,0.4306,3075.4,3075.3,0.516]
["bitfinex","ETHUSD",1765156181456,1.02938049,3075.4,3075.3,0.516]
["bitfinex","ETHUSD",1765156182037,0.09938049,3075.4,3075.3,3.76771527]
["bitfinex","ETHUSD",1765156182248,0.199,3075.6,3075.3,3.76771527]
["bitfinex","ETHUSD",1765156182249,0.29838049,3075.6,3075.3,3.76771527]
["bitfinex","ETHUSD",1765156182427,0.79778049,3075.6,3075.4,1.30371722]
["bitfinex","ETHUSD",1765156182623,0.4349,3075.4,3075.3,0.921504]
["bitfinex","ETHUSD",1765156182829,0.4349,3075.4,3075.3,2.22522122]
["bitfinex","ETHUSD",1765156183321,1.03298049,3075.4,3075.3,0.516]
["bitfinex","ETHUSD",1765156185645,1.03298049,3075.4,3075.1,1.30371722]
["bitfinex","ETHUSD",1765156185845,1.03298049,3075.4,3074.4,4.55632642]
["bitfinex","ETHUSD",1765156185846,0.09938049,3074.8,3074.4,4.55636394]
["bitfinex","ETHUSD",1765156186038,0.09938049,3074.7,3074.6,1.30371722]
["bitfinex","ETHUSD",1765156186565,1.03298049,3074.7,3074.6,1.30371722]
["bitfinex","ETHUSD",1765156186779,1.03298049,3074.7,3074.5,0.516]
["bitfinex","ETHUSD",1765156186976,0.60378049,3074.6,3074.5,0.516]
["bitfinex","ETHUSD",1765156187873,0.09938049,3075.0,3074.6,0.405504]
["bitfinex","ETHUSD",1765156188066,0.09938049,3075.0,3074.7,1.30371722]
["bitfinex","ETHUSD",1765156188368,0.4349,3074.8,3074.7,1.70922122]
["bitfinex","ETHUSD",1765156188533,0.09938049,3075.0,3074.7,1.30371722]
["bitfinex","ETHUSD",1765156188734,0.09938049,3075.0,3074.9,1.30371722]
["bitfinex","ETHUSD",1765156189165,1.03298049,3075.0,3074.9,1.30371722]
["bitfinex","ETHUSD",1765156189468,1.03298049,3075.0,3074.7,1.30371722]
["bitfinex","ETHUSD",1765156189469,0.09938049,3074.9,3074.7,1.30371722]
["bitfinex","ETHUSD",1765156189634,0.199,3075.6,3074.7,1.30371722]
["bitfinex","ETHUSD",1765156189635,0.87575334,3076.2,3075.0,0.405504]
["bitfinex","ETHUSD",1765156189835,0.69561459,3076.3,3075.1,2.07792247]
["bitfinex","ETHUSD",1765156190061,0.09938049,3076.1,3075.2,0.922504]
["bitfinex","ETHUSD",1765156190266,0.09938049,3076.1,3075.2,2.11509811]
["bitfinex","ETHUSD",1765156190452,0.4994,3076.6,3075.4,0.405504]
["bitfinex","ETHUSD",1765156190643,0.59878049,3076.6,3075.6,0.405504]
["bitfinex","ETHUSD",1765156190968,0.59878049,3076.6,3075.8,0.405504]
["bitfinex","ETHUSD",1765156191281,0.09938049,3076.4,3076.2,1.30371722]
["bitfinex","ETHUSD",1765156191651,0.53428049,3076.3,3076.1,0.517]
["bitfinex","ETHUSD",1765156191853,0.09938049,3075.9,3075.8,1.30371722]
["bitfinex","ETHUSD",1765156192179,0.72978049,3075.9,3075.8,1.82071722]
["bitfinex","ETHUSD",1765156192380,0.09938049,3075.9,3075.8,5.0719039]
["bitfinex","ETHUSD",1765156192676,0.09938049,3076.1,3075.9,0.405504]
["bitfinex","ETHUSD",1765156192897,0.09938049,3076.0,3075.9,0.405504]
["bitfinex","ETHUSD",1765156193039,0.55908049,3076.0,3075.9,0.405504]
["bitfinex","ETHUSD",1765156193238,0.55908049,3076.0,3075.8,1.82071722]
["bitfinex","ETHUSD",1765156193647,0.30348049,3075.9,3075.8,1.30371722]
["bitfinex","ETHUSD",1765156193848,0.09938049,3075.7,3075.5,0.517]
["bitfinex","ETHUSD",1765156194054,0.55458049,3075.7,3075.6,1.30371722]
["bitfinex","ETHUSD",1765156195603,1.02838049,3075.7,3075.5,0.517]
["bitfinex","ETHUSD",1765156195907,0.10848049,3075.6,3075.5,0.922504]
["bitfinex","ETHUSD",1765156196455,0.58228049,3075.6,3075.5,0.922504]
["bitfinex","ETHUSD",1765156196984,0.09938049,3075.8,3075.5,4.1740068]
["bitfinex","ETHUSD",1765156197180,0.09938049,3075.8,3075.6,1.30371722]
["bitfinex","ETHUSD",1765156197357,0.09938049,3075.7,3075.6,1.30371722]
["bitfinex","ETHUSD",1765156197558,0.55908049,3075.7,3075.6,1.30371722]
["bitfinex","ETHUSD",1765156199107,0.8687293,3076.8,3075.6,1.30371722]
["bitfinex","ETHUSD",1765156199108,0.8687293,3076.8,3075.7,20.649414]
["bitfinex","ETHUSD",1765156199385,0.002,3077.6,3077.0,1.13109811]
["bitfinex","ETHUSD",1765156199588,0.002,3077.6,3077.0,2.12759811]
["bitfinex","ETHUSD",1765156199761,0.002,3077.6,3077.0,2.59229811]
["bitfinex","ETHUSD",1765156200166,0.002,3077.6,3077.1,20.665725]
["bitfinex","ETHUSD",1765156200363,0.69923004,3079.0,3077.1,20.665725]
["bitfinex","ETHUSD",1765156200364,0.00487195,3079.0,3077.8,1.13109811]
["bitfinex","ETHUSD",1765156200564,0.00487195,3079.0,3078.3,4.91832624]
["bitfinex","ETHUSD",1765156200775,0.00487195,3079.0,3078.9,1.13109811]
["bitfinex","ETHUSD",1765156200985,0.00487195,3079.0,3078.9,2.12759811]
["bitfinex","ETHUSD",1765156201166,0.00487195,3079.0,3078.9,1.403004]
["bitfinex","ETHUSD",1765156201357,0.00487195,3079.0,3078.9,4.65091721]
["bitfinex","ETHUSD",1765156201560,0.09938049,3079.3,3078.3,0.1139]
["bitfinex","ETHUSD",1765156201761,0.4582,3079.0,3078.7,0.405504]
["bitfinex","ETHUSD",1765156201999,0.09938049,3078.8,3078.7,0.405504]
["bitfinex","ETHUSD",1765156202201,0.09938049,3078.7,3078.3,0.519]
["bitfinex","ETHUSD",1765156202416,0.29888049,3078.9,3078.6,0.405504]
["bitfinex","ETHUSD",1765156202561,0.29888049,3078.9,3078.2,1.30371722]
["bitfinex","ETHUSD",1765156202562,0.1995,3078.9,3078.2,1.30371722]
["bitfinex","ETHUSD",1765156202768,0.09938049,3078.2,3078.0,0.519]
["bitfinex","ETHUSD",1765156203066,0.09938049,3078.5,3078.2,0.405504]
["bitfinex","ETHUSD",1765156203265,0.09938049,3078.7,3078.2,0.405504]
["bitfinex","ETHUSD",1765156203495,0.59658049,3078.3,3078.0,0.519]
["bitfinex","ETHUSD",1765156203726,6.4960374,3078.8,3077.3,0.97550665]
["bitfinex","ETHUSD",1765156203727,0.09938049,3077.8,3077.3,0.97550665]
["bitfinex","ETHUSD",1765156204011,0.09938049,3077.8,3077.1,0.7061]
["bitfinex","ETHUSD",1765156204218,0.09938049,3077.4,3077.1,0.7061]
["bitfinex","ETHUSD",1765156204380,0.4135,3077.2,3077.1,0.519]
["bitfinex","ETHUSD",1765156204566,0.4135,3077.2,3077.1,1.30371722]
["bitfinex","ETHUSD",1765156204768,0.51288049,3077.2,3077.1,1.30371722]
["bitfinex","ETHUSD",1765156204985,0.09938049,3076.9,3076.7,0.519]
["bitfinex","ETHUSD",1765156205305,0.09938049,3076.7,3076.6,1.30371722]
["bitfinex","ETHUSD",1765156205612,0.09938049,3076.7,3076.4,1.82271722]
["bitfinex","ETHUSD",1765156205613,0.10758049,3076.7,3076.4,1.82271722]
["bitfinex","ETHUSD",1765156205903,0.09938049,3076.7,3076.6,1.70922122]
["bitfinex","ETHUSD",1765156206080,0.09938049,3077.2,3076.7,0.405504]
["bitfinex","ETHUSD",1765156206268,0.4738,3077.5,3076.8,1.30371722]
["bitfinex","ETHUSD",1765156206469,0.09938049,3076.7,3076.6,1.30371722]
["bitfinex","ETHUSD",1765156207185,0.09938049,3076.7,3076.6,1.70922122]
["bitfinex","ETHUSD",1765156207186,0.09921089,3076.7,3076.6,1.70922122]
["bitfinex","ETHUSD",1765156210010,0.52421089,3076.7,3076.6,0.405504]
["bitfinex","ETHUSD",1765156210211,0.09921089,3076.7,3076.6,0.405504]
["bitfinex","ETHUSD",1765156211075,0.52421089,3076.7,3076.4,1.82271722]
["bitfinex","ETHUSD",1765156211314,0.10341089,3076.5,3076.4,0.519]
["bitfinex","ETHUSD",1765156212070,0.09921089,3076.5,3076.4,0.519]
["bitfinex","ETHUSD",1765156212305,3.24943711,3077.5,3076.4,0.519]
["bitfinex","ETHUSD",1765156212306,0.8687293,3078.0,3076.5,0.405504]
["bitfinex","ETHUSD",1765156212568,0.1936,3077.9,3077.4,0.405504]
["bitfinex","ETHUSD",1765156212793,0.6558,3077.9,3077.4,0.519]
["bitfinex","ETHUSD",1765156212994,0.09956715,3077.2,3076.8,0.405504]
["bitfinex","ETHUSD",1765156213195,0.09956715,3077.2,3076.8,0.924504]
["bitfinex","ETHUSD",1765156213507,0.53036715,3076.9,3076.8,0.924504]
["bitfinex","ETHUSD",1765156213715,0.09956715,3077.2,3076.8,0.924504]
["bitfinex","ETHUSD",1765156213866,0.09956715,3077.1,3076.8,1.419604]
["bitfinex","ETHUSD",1765156214067,0.09956715,3077.2,3076.8,4.66970503]
["bitfinex","ETHUSD",1765156214269,0.09956715,3077.5,3076.8,8.71183896]
["bitfinex","ETHUSD",1765156214573,0.09956715,3077.5,3076.9,0.405504]
["bitfinex","ETHUSD",1765156214776,0.09956715,3077.3,3076.9,0.405504]
["bitfinex","ETHUSD",1765156215198,0.09956715,3077.4,3076.9,0.405504]
["bitfinex","ETHUSD",1765156215497,0.09956715,3077.5,3076.9,0.405504]
["bitfinex","ETHUSD",1765156215813,3.2508816,3078.0,3076.9,0.405504]
["bitfinex","ETHUSD",1765156215814,0.002,3078.0,3077.5,0.405504]
["bitfinex","ETHUSD",1765156216020,0.002,3078.0,3077.9,4.87516656]
["bitfinex","ETHUSD",1765156216185,0.002,3078.0,3077.9,1.65009811]
["bitfinex","ETHUSD",1765156216510,0.002,3078.0,3077.9,4.38006656]
["bitfinex","ETHUSD",1765156216673,0.002,3078.0,3077.9,4.89906656]
["bitfinex","ETHUSD",1765156217320,0.8947,3078.0,3077.9,1.24459411]
["bitfinex","ETHUSD",1765156217475,0.002,3078.0,3077.8,0.405504]
["bitfinex","ETHUSD",1765156217675,0.002,3078.0,3077.9,0.519]
["bitfinex","ETHUSD",1765156218471,0.002,3078.0,3077.9,1.82271722]
["bitfinex","ETHUSD",1765156219073,0.09956715,3077.8,3077.6,1.30371722]
["bitfinex","ETHUSD",1765156219304,0.10416715,3077.8,3077.7,0.519]
["bitfinex","ETHUSD",1765156219704,0.09956715,3077.8,3077.7,0.519]
["bitfinex","ETHUSD",1765156220306,0.09956715,3077.8,3077.7,3.76817958]
["bitfinex","ETHUSD",1765156220504,0.99276715,3077.8,3077.7,0.519]
["bitfinex","ETHUSD",1765156220908,0.58066715,3077.8,3077.7,0.519]
["bitfinex","ETHUSD",1765156221477,0.58066715,3077.8,3077.7,3.76817958]
["bitfinex","ETHUSD",1765156221682,0.09956715,3077.8,3077.7,3.76817958]
["bitfinex","ETHUSD",1765156223808,0.1936,3077.9,3077.7,3.76817958]
["bitfinex","ETHUSD",1765156223809,0.09956715,3077.9,3077.7,3.76817958]
["bitfinex","ETHUSD",1765156224015,0.77256715,3077.9,3077.8,1.30371722]
["bitfinex","ETHUSD",1765156224181,0.002,3078.0,3077.9,3.65447245]
["bitfinex","ETHUSD",1765156227214,0.4157,3078.0,3077.9,3.65447245]
["bitfinex","ETHUSD",1765156227401,0.002,3078.0,3077.9,3.65447245]
["bitfinex","ETHUSD",1765156227893,0.002,3078.0,3077.9,4.14567245]
["bitfinex","ETHUSD",1765156228092,0.002,3078.0,3077.9,6.5824216]
["bitfinex","ETHUSD",1765156231291,0.002,3078.0,3077.9,0.4912]
["bitfinex","ETHUSD",1765156231497,0.09956715,3077.9,3077.8,0.519]
["bitfinex","ETHUSD",1765156231707,0.29496715,3077.9,3077.8,3.76807284]
["bitfinex","ETHUSD",1765156231906,0.002,3078.0,3077.9,3.24896845]
["bitfinex","ETHUSD",1765156232295,0.4157,3078.0,3077.8,0.519]
["bitfinex","ETHUSD",1765156232494,0.4157,3078.0,3077.8,3.76805483]
["bitfinex","ETHUSD",1765156232919,0.002,3078.0,3077.9,1.70922122]
["bitfinex","ETHUSD",1765156233624,0.002,3078.0,3077.9,2.20042122]
["bitfinex","ETHUSD",1765156233822,0.002,3078.0,3077.9,2.66492122]
["bitfinex","ETHUSD",1765156234025,0.002,3078.0,3077.9,3.39051533]
["bitfinex","ETHUSD",1765156234708,0.002,3078.0,3077.9,6.63948378]
["bitfinex","ETHUSD",1765156234904,0.002,3078.0,3077.9,8.07531783]
["bitfinex","ETHUSD",1765156236224,0.84919812,3078.9,3078.0,0.72559411]
["bitfinex","ETHUSD",1765156236400,0.1515,3078.9,3078.8,1.30371722]
["bitfinex","ETHUSD",1765156236596,0.25106715,3078.9,3078.8,1.82171722]
["bitfinex","ETHUSD",1765156236895,0.66476715,3078.9,3078.8,1.82171722]
["bitfinex","ETHUSD",1765156237101,1.14176715,3078.9,3078.8,1.82171722]
["bitfinex","ETHUSD",1765156237302,1.14176715,3078.9,3078.8,0.518]
["bitfinex","ETHUSD",1765156237597,1.14176715,3078.9,3078.8,3.7660187]
["bitfinex","ETHUSD",1765156237802,1.14176715,3078.9,3078.8,0.518]
["bitfinex","ETHUSD",1765156237999,1.14176715,3078.9,3078.6,1.30371722]
["bitfinex","ETHUSD",1765156238214,1.14176715,3078.9,3078.2,0.405504]
["bitfinex","ETHUSD",1765156238215,0.09956715,3078.3,3078.2,0.405504]
["bitfinex","ETHUSD",1765156238402,0.57716715,3078.3,3078.2,0.923504]
["bitfinex","ETHUSD",1765156238604,0.99096715,3078.3,3078.2,0.923504]
["bitfinex","ETHUSD",1765156239334,0.99096715,3078.3,3078.2,4.1721558]
["bitfinex","ETHUSD",1765156240337,0.99096715,3078.3,3078.2,3.2486518]
["bitfinex","ETHUSD",1765156240510,0.09956715,3078.3,3078.2,3.7666518]
["bitfinex","ETHUSD",1765156240713,0.09956715,3078.6,3078.2,7.5065036]
["bitfinex","ETHUSD",1765156241020,0.09956715,3078.6,3078.5,1.30371722]
["bitfinex","ETHUSD",1765156241414,0.51326715,3078.6,3078.5,4.55205244]
["bitfinex","ETHUSD",1765156241907,0.51326715,3078.6,3077.9,1.30371722]
["bitfinex","ETHUSD",1765156241908,0.8907,3078.6,3077.9,1.30371722]
["bitfinex","ETHUSD",1765156242239,0.09956715,3078.1,3078.0,3.76685179]
["bitfinex","ETHUSD",1765156242698,0.09956715,3078.6,3078.0,4.25805179]
["bitfinex","ETHUSD",1765156242903,0.69918244,3078.5,3078.0,3.74005179]
["bitfinex","ETHUSD",1765156243136,0.09956715,3078.5,3078.1,0.518]
["bitfinex","ETHUSD",1765156243306,0.57716715,3078.5,3078.1,3.76672066]
["bitfinex","ETHUSD",1765156243712,0.57716715,3078.5,3078.2,1.30371722]
["bitfinex","ETHUSD",1765156244236,0.4137,3078.3,3078.2,1.30371722]
["bitfinex","ETHUSD",1765156244539,0.09956715,3077.6,3077.5,0.518]
["bitfinex","ETHUSD",1765156244831,0.70746715,3077.6,3077.5,0.518]
["bitfinex","ETHUSD",1765156245235,0.09956715,3077.5,3077.2,3.24970752]
["bitfinex","ETHUSD",1765156245436,0.09956715,3077.5,3077.3,0.518]
["bitfinex","ETHUSD",1765156245607,0.09956715,3077.5,3077.2,3.24970752]
["bitfinex","ETHUSD",1765156245932,0.57716715,3077.5,3077.2,6.49941504]
["bitfinex","ETHUSD",1765156246131,0.09956715,3077.5,3077.3,0.518]
["bitfinex","ETHUSD",1765156246738,0.4823,3077.4,3077.2,3.24970752]
["bitfinex","ETHUSD",1765156246943,0.0054,3077.3,3077.1,4.55351983]
["bitfinex","ETHUSD",1765156247140,0.57716715,3077.2,3076.8,1.30371722]
["bitfinex","ETHUSD",1765156247341,0.10966715,3077.1,3077.0,1.30371722]
["bitfinex","ETHUSD",1765156248136,0.10966715,3077.1,3077.0,4.55363597]
["bitfinex","ETHUSD",1765156248338,0.10966715,3077.1,3077.0,5.07163597]
["bitfinex","ETHUSD",1765156248938,0.09956715,3077.3,3077.0,5.07163597]
["bitfinex","ETHUSD",1765156249144,0.09956715,3077.3,3077.2,1.30371722]
["bitfinex","ETHUSD",1765156249344,0.4823,3077.1,3076.4,0.72559411]
["bitfinex","ETHUSD",1765156249650,0.4776,3077.2,3076.5,0.518]
["bitfinex","ETHUSD",1765156249651,0.09956715,3076.7,3076.5,0.518]
["bitfinex","ETHUSD",1765156251035,0.6991242,3077.2,3076.6,1.70922122]
["bitfinex","ETHUSD",1765156251036,0.09956715,3076.8,3076.6,1.70922122]
["bitfinex","ETHUSD",1765156251413,0.09956715,3076.8,3076.7,3.25023564]
["bitfinex","ETHUSD",1765156251636,0.09956715,3077.0,3076.7,6.50047128]
["bitfinex","ETHUSD",1765156251836,0.09956715,3077.0,3076.8,1.30371722]
["bitfinex","ETHUSD",1765156252033,0.59296715,3077.0,3076.9,0.518]
["bitfinex","ETHUSD",1765156252231,3.24919408,3077.7,3077.0,0.405504]
["bitfinex","ETHUSD",1765156252232,0.09956715,3077.7,3077.0,0.405504]
["bitfinex","ETHUSD",1765156252411,0.09956715,3077.7,3077.5,1.30371722]
["bitfinex","ETHUSD",1765156252626,0.09956715,3077.7,3077.5,1.82171722]
["bitfinex","ETHUSD",1765156253443,0.3998,3077.6,3077.5,5.07110795]
["bitfinex","ETHUSD",1765156253817,0.3998,3077.6,3077.5,1.82171722]
["bitfinex","ETHUSD",1765156254444,0.3998,3077.6,3077.5,5.07110795]
["bitfinex","ETHUSD",1765156254945,0.09956715,3077.7,3077.5,5.07110795]
["bitfinex","ETHUSD",1765156255527,0.09956715,3077.7,3077.5,1.82171722]
["bitfinex","ETHUSD",1765156255728,0.99176715,3077.6,3077.5,0.518]
["bitfinex","ETHUSD",1765156258427,0.99176715,3077.6,3077.5,1.82171722]
["bitfinex","ETHUSD",1765156258632,0.99176715,3077.6,3077.5,0.518]
["bitfinex","ETHUSD",1765156260428,0.49936715,3077.6,3077.5,3.76739073]
["bitfinex","ETHUSD",1765156260638,0.49936715,3077.6,3077.5,0.518]
["bitfinex","ETHUSD",1765156260827,0.1938,3077.9,3077.5,5.52990795]
["bitfinex","ETHUSD",1765156261149,0.87500473,3078.5,3077.5,5.52990795]
["bitfinex","ETHUSD",1765156261150,0.69819983,3078.5,3077.9,0.405504]
["bitfinex","ETHUSD",1765156261456,0.09956715,3078.7,3078.4,0.4588]
["bitfinex","ETHUSD",1765156261774,0.09956715,3078.7,3078.5,0.518]
["bitfinex","ETHUSD",1765156262126,0.49936715,3078.6,3078.5,0.518]
["bitfinex","ETHUSD",1765156263828,0.09956715,3078.7,3078.5,0.518]
["bitfinex","ETHUSD",1765156264029,0.09956715,3078.7,3078.6,1.30371722]
["bitfinex","ETHUSD",1765156264231,0.09956715,3079.1,3078.6,2.78163141]
["bitfinex","ETHUSD",1765156264463,0.09956715,3079.1,3078.8,0.4985]
["bitfinex","ETHUSD",1765156264636,0.09956715,3079.3,3078.9,0.518]
["bitfinex","ETHUSD",1765156265232,0.79748623,3079.6,3079.2,1.99511722]
["bitfinex","ETHUSD",1765156265557,1.07450473,3079.9,3079.3,0.518]
["bitfinex","ETHUSD",1765156265558,0.09956715,3079.5,3079.3,0.518]
["bitfinex","ETHUSD",1765156265760,0.09956715,3079.6,3079.3,0.518]
["bitfinex","ETHUSD",1765156265929,0.4752,3079.8,3079.3,0.518]
["bitfinex","ETHUSD",1765156265930,0.09956715,3079.8,3079.5,6.4945608]
["bitfinex","ETHUSD",1765156266135,0.09956715,3079.8,3079.7,0.4985]
["bitfinex","ETHUSD",1765156266335,0.09956715,3080.0,3079.8,0.405504]
["bitfinex","ETHUSD",1765156267169,0.002,3080.2,3079.5,6.4945608]
["bitfinex","ETHUSD",1765156267170,0.484,3079.9,3079.5,6.4945608]
["bitfinex","ETHUSD",1765156267461,0.10156715,3080.2,3079.6,0.924504]
["bitfinex","ETHUSD",1765156267642,0.09956715,3080.1,3079.6,0.924504]
["bitfinex","ETHUSD",1765156267837,0.002,3080.2,3079.6,0.924504]
["bitfinex","ETHUSD",1765156268060,0.09956715,3080.1,3079.8,0.405504]
["bitfinex","ETHUSD",1765156268260,0.09956715,3080.1,3079.9,0.519]
["bitfinex","ETHUSD",1765156269065,0.10156715,3080.2,3079.6,3.24715603]
["bitfinex","ETHUSD",1765156269361,0.10156715,3080.2,3079.7,0.924504]
["bitfinex","ETHUSD",1765156269576,0.002,3080.2,3080.1,0.6815]
["bitfinex","ETHUSD",1765156269875,0.002,3080.2,3080.1,1.606004]
["bitfinex","ETHUSD",1765156270042,0.002,3080.2,3080.1,5.32505183]
["bitfinex","ETHUSD",1765156270251,0.002,3080.2,3080.1,6.05064594]
["bitfinex","ETHUSD",1765156270453,0.002,3080.2,3080.1,4.37774594]
["bitfinex","ETHUSD",1765156270634,0.002,3080.2,3080.1,5.39524594]
["bitfinex","ETHUSD",1765156271035,0.002,3080.2,3080.1,5.86764594]
["bitfinex","ETHUSD",1765156271255,0.002,3080.2,3080.1,6.77908698]
["bitfinex","ETHUSD",1765156271764,0.3983,3080.2,3080.1,0.91144104]
["bitfinex","ETHUSD",1765156271934,0.002,3080.2,3080.1,0.924504]
["bitfinex","ETHUSD",1765156272135,0.002,3080.2,3080.0,1.30371722]
["bitfinex","ETHUSD",1765156272368,0.002,3080.2,3080.1,0.519]
["bitfinex","ETHUSD",1765156272565,0.002,3080.2,3080.1,1.0175]
["bitfinex","ETHUSD",1765156272735,0.002,3080.2,3080.1,0.519]
["bitfinex","ETHUSD",1765156273060,0.002,3080.2,3080.1,1.35061773]
["bitfinex","ETHUSD",1765156273243,0.002,3080.2,3080.1,1.84911773]
["bitfinex","ETHUSD",1765156273644,0.002,3080.2,3079.7,1.30371722]
["bitfinex","ETHUSD",1765156273645,0.97226715,3080.2,3079.5,1.30371722]
["bitfinex","ETHUSD",1765156273835,0.09956715,3080.0,3079.9,1.30371722]
["bitfinex","ETHUSD",1765156274655,0.09956715,3079.7,3079.3,1.30371722]
["bitfinex","ETHUSD",1765156274860,0.09956715,3079.7,3079.6,1.30371722]
["bitfinex","ETHUSD",1765156275169,0.09956715,3080.0,3079.6,1.80221722]
["bitfinex","ETHUSD",1765156275354,0.002,3080.2,3079.6,1.70922122]
["bitfinex","ETHUSD",1765156275355,0.09956715,3079.7,3079.6,1.70922122]
["bitfinex","ETHUSD",1765156275554,0.49586715,3079.7,3079.6,2.22822122]
["bitfinex","ETHUSD",1765156275757,0.4792,3079.7,3078.0,0.59409432]
["bitfinex","ETHUSD",1765156275957,0.09956715,3079.1,3078.3,10.73703881]
["bitfinex","ETHUSD",1765156276266,3.63970806,3079.5,3079.0,1.30371722]
["bitfinex","ETHUSD",1765156276267,0.09956715,3079.2,3079.0,1.30371722]
["bitfinex","ETHUSD",1765156276471,0.6667,3079.9,3079.1,0.1286]
["bitfinex","ETHUSD",1765156276764,0.6667,3079.9,3079.2,0.405504]
["bitfinex","ETHUSD",1765156276765,0.09956715,3079.6,3079.2,0.405504]
["bitfinex","ETHUSD",1765156276982,0.09956715,3079.8,3079.5,1.30371722]
["bitfinex","ETHUSD",1765156277187,0.09956715,3080.0,3079.7,1.30371722]
["bitfinex","ETHUSD",1765156277470,0.09956715,3080.1,3079.9,1.30371722]
["bitfinex","ETHUSD",1765156277845,0.09956715,3079.9,3079.8,0.52]
["bitfinex","ETHUSD",1765156278060,0.29576715,3079.9,3079.8,0.52]
["bitfinex","ETHUSD",1765156278863,0.09956715,3079.6,3079.4,1.30371722]
["bitfinex","ETHUSD",1765156279181,0.6714,3079.9,3079.4,1.30371722]
["bitfinex","ETHUSD",1765156279182,0.49116715,3079.8,3079.5,0.52]
["bitfinex","ETHUSD",1765156279476,0.09956715,3079.8,3079.7,1.30371722]
["bitfinex","ETHUSD",1765156280568,0.09956715,3080.0,3079.7,5.04928673]
["bitfinex","ETHUSD",1765156280765,0.09956715,3080.0,3079.9,1.30371722]
["bitfinex","ETHUSD",1765156281143,0.09956715,3080.0,3079.9,1.82371722]
["bitfinex","ETHUSD",1765156281557,0.3719,3080.0,3079.4,0.58549068]
["bitfinex","ETHUSD",1765156281889,0.09956715,3079.6,3079.5,1.82371722]
["bitfinex","ETHUSD",1765156282086,0.09956715,3080.0,3079.5,5.0709921]
["bitfinex","ETHUSD",1765156282293,0.09956715,3080.0,3079.9,1.30371722]
["bitfinex","ETHUSD",1765156282987,0.47236715,3080.0,3079.9,1.82371722]
["bitfinex","ETHUSD",1765156283177,0.97096715,3080.0,3079.9,1.82371722]
["bitfinex","ETHUSD",1765156283549,0.47236715,3080.0,3079.9,1.82371722]
["bitfinex","ETHUSD",1765156283881,0.09956715,3080.1,3079.9,2.13646066]
["bitfinex","ETHUSD",1765156284065,0.10156715,3080.2,3079.9,2.58656066]
["bitfinex","ETHUSD",1765156284256,0.10156715,3080.2,3079.9,5.83340555]
["bitfinex","ETHUSD",1765156284460,0.10156715,3080.2,3080.1,4.55036505]
["bitfinex","ETHUSD",1765156284854,0.10156715,3080.2,3080.1,1.30371722]
["bitfinex","ETHUSD",1765156285375,0.10156715,3080.2,3080.1,0.34401779]
["bitfinex","ETHUSD",1765156285553,0.002,3080.2,3080.1,5.94698684]
["bitfinex","ETHUSD",1765156285904,0.002,3080.2,3080.1,5.29988684]
["bitfinex","ETHUSD",1765156287278,0.002,3080.2,3080.1,6.26898684]
["bitfinex","ETHUSD",1765156287576,0.002,3080.2,3080.1,5.81888684]
["bitfinex","ETHUSD",1765156288277,0.002,3080.2,3080.1,6.73608684]
["bitfinex","ETHUSD",1765156288848,0.002,3080.2,3080.1,6.26898684]
["bitfinex","ETHUSD",1765156290383,0.002,3080.2,3080.1,6.73608684]
["bitfinex","ETHUSD",1765156291247,0.002,3080.2,3080.1,7.46168095]
["bitfinex","ETHUSD",1765156293292,0.002,3080.2,3080.1,10.60755853]
["bitfinex","ETHUSD",1765156293589,1.1686352,3081.7,3080.1,10.60755853]
["bitfinex","ETHUSD",1765156293590,1.56079186,3082.0,3080.2,1.13109811]
["bitfinex","ETHUSD",1765156293773,1.56079186,3082.0,3080.4,3.87147169]
["bitfinex","ETHUSD",1765156293774,0.09956715,3081.3,3080.4,3.87147169]
["bitfinex","ETHUSD",1765156293966,0.09956715,3081.0,3080.5,0.924504]
["bitfinex","ETHUSD",1765156294161,0.6978996,3081.7,3080.5,0.872604]
["bitfinex","ETHUSD",1765156294362,0.09956715,3081.3,3080.9,0.4501]
["bitfinex","ETHUSD",1765156294562,3.43614633,3082.0,3080.4,3.87147169]
["bitfinex","ETHUSD",1765156294563,0.09956715,3081.5,3081.3,0.405504]
["bitfinex","ETHUSD",1765156294767,4.30565372,3082.0,3081.3,0.405504]
["bitfinex","ETHUSD",1765156294768,0.09956715,3081.4,3081.3,0.405504]
["bitfinex","ETHUSD",1765156295160,0.09956715,3081.7,3081.3,2.05290728]
["bitfinex","ETHUSD",1765156295354,0.09956715,3081.8,3081.4,0.519]
["bitfinex","ETHUSD",1765156295587,0.09956715,3081.8,3081.1,3.44197688]
["bitfinex","ETHUSD",1765156295588,0.09956715,3081.2,3081.1,1.13109811]
["bitfinex","ETHUSD",1765156295898,0.1915,3082.0,3081.1,3.7645941]
["bitfinex","ETHUSD",1765156295899,0.6913,3082.0,3081.1,3.7645941]
["bitfinex","ETHUSD",1765156296067,0.09956715,3081.6,3081.1,7.4602882]
["bitfinex","ETHUSD",1765156296259,0.09956715,3081.6,3081.1,8.25302702]
["bitfinex","ETHUSD",1765156296460,0.09956715,3081.6,3081.5,1.30371722]
["bitfinex","ETHUSD",1765156296660,0.97196715,3081.6,3081.5,1.82271722]
["bitfinex","ETHUSD",1765156297157,0.97196715,3081.6,3080.9,1.30371722]
["bitfinex","ETHUSD",1765156297158,0.09956715,3081.3,3080.9,1.30371722]
["bitfinex","ETHUSD",1765156297364,0.09956715,3081.2,3081.1,1.30371722]
["bitfinex","ETHUSD",1765156297772,0.09956715,3081.0,3080.9,1.30371722]
["bitfinex","ETHUSD",1765156298069,0.09956715,3081.0,3080.9,5.06852201]
["bitfinex","ETHUSD",1765156298266,4.41307274,3082.2,3080.9,10.19335015]
["bitfinex","ETHUSD",1765156298475,0.09956715,3081.5,3081.0,0.4501]
["bitfinex","ETHUSD",1765156298692,0.09956715,3081.2,3080.9,8.3143268]
["bitfinex","ETHUSD",1765156298988,0.09956715,3081.2,3080.9,5.06852201]
["bitfinex","ETHUSD",1765156299195,0.59936715,3081.2,3081.0,0.519]
["bitfinex","ETHUSD",1765156299390,0.59936715,3081.2,3081.0,1.82271722]
["bitfinex","ETHUSD",1765156299696,0.3738,3081.1,3081.0,1.82271722]
["bitfinex","ETHUSD",1765156299997,0.3738,3081.1,3080.6,3.24604979]
["bitfinex","ETHUSD",1765156300163,0.09956715,3080.7,3080.6,3.24604979]
["bitfinex","ETHUSD",1765156300358,0.09956715,3080.7,3080.6,3.76504979]
["bitfinex","ETHUSD",1765156300564,0.09956715,3080.8,3080.6,4.21514979]
["bitfinex","ETHUSD",1765156301097,0.09956715,3080.8,3080.7,1.30371722]
["bitfinex","ETHUSD",1765156302194,1.063,3080.8,3080.3,1.30371722]
["bitfinex","ETHUSD",1765156302390,0.4998,3081.1,3080.7,1.30371722]
["bitfinex","ETHUSD",1765156302584,0.09956715,3080.8,3080.7,1.30371722]
["bitfinex","ETHUSD",1765156303196,0.09956715,3081.0,3080.8,3.24591015]
["bitfinex","ETHUSD",1765156303392,0.09956715,3081.0,3080.7,4.5496941]
["bitfinex","ETHUSD",1765156303574,0.09956715,3080.9,3080.8,0.519]
["bitfinex","ETHUSD",1765156303979,0.09956715,3080.9,3080.1,1.83483501]
["bitfinex","ETHUSD",1765156303980,0.09956715,3080.7,3080.1,1.64773501]
["bitfinex","ETHUSD",1765156304168,1.0642,3080.9,3079.9,1.30371722]
["bitfinex","ETHUSD",1765156304169,0.09956715,3080.1,3079.9,1.30371722]
["bitfinex","ETHUSD",1765156304377,0.10816715,3080.1,3080.0,3.76575324]
["bitfinex","ETHUSD",1765156304606,1.19684671,3080.8,3078.8,0.3958593]
["bitfinex","ETHUSD",1765156304607,0.3652,3080.0,3078.8,0.3958593]
["bitfinex","ETHUSD",1765156304815,0.0122,3079.9,3078.9,10.72983963]
["bitfinex","ETHUSD",1765156305095,0.09956715,3079.7,3079.0,1.07298396]
["bitfinex","ETHUSD",1765156305305,0.69704671,3080.1,3079.2,0.405504]
["bitfinex","ETHUSD",1765156305594,0.87238934,3080.4,3079.6,0.4501]
["bitfinex","ETHUSD",1765156305595,0.09956715,3079.9,3079.6,0.4501]
["bitfinex","ETHUSD",1765156305795,1.19684671,3080.3,3079.7,0.519]
["bitfinex","ETHUSD",1765156306094,0.09956715,3079.8,3079.7,0.519]
["bitfinex","ETHUSD",1765156306403,0.47336715,3079.8,3079.7,0.519]
["bitfinex","ETHUSD",1765156307073,0.09956715,3079.6,3079.1,6.6134045]
["bitfinex","ETHUSD",1765156307265,6.49287506,3080.3,3079.1,6.6134045]
["bitfinex","ETHUSD",1765156307266,0.09956715,3080.0,3079.7,0.4501]
["bitfinex","ETHUSD",1765156307470,0.09956715,3080.0,3079.8,1.30371722]
["bitfinex","ETHUSD",1765156308101,0.09956715,3080.2,3079.8,1.30371722]
["bitfinex","ETHUSD",1765156308297,0.09956715,3080.2,3080.0,1.30371722]
["bitfinex","ETHUSD",1765156308980,0.09956715,3080.1,3080.0,1.30371722]
["bitfinex","ETHUSD",1765156309566,0.47336715,3080.1,3080.0,1.30371722]
["bitfinex","ETHUSD",1765156310193,0.3738,3080.1,3080.0,1.30371722]
["bitfinex","ETHUSD",1765156310392,0.09956715,3080.2,3080.0,4.55046472]
["bitfinex","ETHUSD",1765156311767,0.09956715,3080.2,3080.0,1.30371722]
["bitfinex","ETHUSD",1765156312183,0.6837,3080.9,3080.1,1.6638]
["bitfinex","ETHUSD",1765156312510,0.09956715,3080.7,3080.4,1.30371722]
["bitfinex","ETHUSD",1765156312665,0.09956715,3080.8,3080.5,0.519]
["bitfinex","ETHUSD",1765156313117,0.09956715,3080.8,3080.5,0.9949]
["bitfinex","ETHUSD",1765156313410,0.09956715,3080.7,3080.6,1.30371722]
["bitfinex","ETHUSD",1765156313712,0.47146715,3080.7,3080.6,1.82271722]
["bitfinex","ETHUSD",1765156314204,0.47146715,3080.7,3080.6,0.519]
["bitfinex","ETHUSD",1765156314563,0.09956715,3080.7,3080.6,1.82271722]
["bitfinex","ETHUSD",1765156315164,0.47146715,3080.7,3080.6,1.82271722]
["bitfinex","ETHUSD",1765156315872,0.96336715,3080.7,3080.6,0.519]
["bitfinex","ETHUSD",1765156316306,0.09956715,3080.4,3079.9,0.405504]
["bitfinex","ETHUSD",1765156316600,0.09956715,3080.7,3080.3,1.30371722]
["bitfinex","ETHUSD",1765156316800,0.09956715,3080.7,3080.4,0.519]
["bitfinex","ETHUSD",1765156316966,0.59266715,3080.7,3080.4,0.519]
["bitfinex","ETHUSD",1765156317163,0.47146715,3080.5,3080.4,0.519]
["bitfinex","ETHUSD",1765156317904,0.96336715,3080.5,3080.4,0.519]
["bitfinex","ETHUSD",1765156318065,0.09956715,3080.5,3080.4,5.06904886]
["bitfinex","ETHUSD",1765156318270,0.09956715,3080.5,3080.4,1.82271722]
["bitfinex","ETHUSD",1765156318499,0.8638,3080.5,3080.2,1.30371722]
["bitfinex","ETHUSD",1765156318702,0.8638,3080.5,3079.8,1.30371722]
["bitfinex","ETHUSD",1765156318703,0.09956715,3080.0,3079.8,1.30371722]
["bitfinex","ETHUSD",1765156318869,0.09956715,3080.0,3079.9,3.76585866]
["bitfinex","ETHUSD",1765156319670,0.1992,3080.9,3080.6,3.5]
["bitfinex","ETHUSD",1765156319671,0.09956715,3080.7,3080.6,3.5]
["bitfinex","ETHUSD",1765156320196,0.47146715,3080.7,3080.6,3.5]
["bitfinex","ETHUSD",1765156320426,0.09956715,3080.7,3080.6,3.5]
["bitfinex","ETHUSD",1765156320874,3.73866747,3081.2,3080.6,3.9851]
["bitfinex","ETHUSD",1765156321198,0.09956715,3081.5,3081.1,0.4851]
["bitfinex","ETHUSD",1765156321497,0.09956715,3081.5,3081.2,0.519]
["bitfinex","ETHUSD",1765156321702,3.43617701,3082.0,3081.4,0.453]
["bitfinex","ETHUSD",1765156321703,0.09956715,3081.8,3081.4,0.453]
["bitfinex","ETHUSD",1765156322175,0.09956715,3082.0,3081.5,0.405504]
["bitfinex","ETHUSD",1765156322370,0.09956715,3082.0,3081.6,0.519]
["bitfinex","ETHUSD",1765156323000,0.09956715,3082.0,3081.6,1.0041]
["bitfinex","ETHUSD",1765156323196,3.24391245,3082.7,3081.6,0.519]
["bitfinex","ETHUSD",1765156323399,0.09956715,3082.4,3081.7,0.405504]
["bitfinex","ETHUSD",1765156323598,0.09956715,3082.5,3081.9,0.405504]
["bitfinex","ETHUSD",1765156323810,0.09956715,3082.5,3082.0,0.519]
["bitfinex","ETHUSD",1765156323971,6.6466049,3082.8,3081.7,3.24492518]
["bitfinex","ETHUSD",1765156324298,6.6466049,3082.8,3081.8,0.519]
["bitfinex","ETHUSD",1765156324299,0.09956715,3082.3,3081.8,0.519]
["bitfinex","ETHUSD",1765156324500,0.09956715,3082.2,3081.9,0.405504]
["bitfinex","ETHUSD",1765156324692,0.09956715,3081.9,3081.5,0.4851]
["bitfinex","ETHUSD",1765156324885,0.4682,3082.7,3081.6,0.519]
["bitfinex","ETHUSD",1765156324886,0.09956715,3081.7,3081.6,0.519]
["bitfinex","ETHUSD",1765156325069,0.4682,3082.6,3081.6,0.519]
["bitfinex","ETHUSD",1765156325070,0.09956715,3081.8,3081.6,0.519]
["bitfinex","ETHUSD",1765156325270,0.09956715,3081.7,3081.6,0.519]
["bitfinex","ETHUSD",1765156325603,0.69616715,3081.7,3081.6,0.519]
["bitfinex","ETHUSD",1765156325789,0.09956715,3081.2,3081.0,1.30371722]
["bitfinex","ETHUSD",1765156326100,0.09956715,3081.2,3081.1,0.519]
["bitfinex","ETHUSD",1765156326605,0.09956715,3081.2,3080.6,6.7461029]
["bitfinex","ETHUSD",1765156326606,0.09956715,3080.7,3080.6,3.5]
["bitfinex","ETHUSD",1765156326913,0.69206715,3080.7,3080.6,3.5]
["bitfinex","ETHUSD",1765156327094,0.4677,3081.2,3080.6,3.5]
["bitfinex","ETHUSD",1765156327468,0.09956715,3080.8,3080.6,3.5]
["bitfinex","ETHUSD",1765156328473,0.09956715,3080.7,3080.6,3.5]
["bitfinex","ETHUSD",1765156330005,0.99756715,3080.7,3080.6,3.5]
["bitfinex","ETHUSD",1765156330180,0.09956715,3080.7,3080.6,3.5]
["bitfinex","ETHUSD",1765156330580,0.99766715,3080.7,3080.6,3.5]
["bitfinex","ETHUSD",1765156331999,4.24368266,3080.7,3080.6,3.5]
["bitfinex","ETHUSD",1765156334110,0.99766715,3080.7,3080.6,3.5]
["bitfinex","ETHUSD",1765156334415,4.24368266,3080.7,3080.6,3.5]
["bitfinex","ETHUSD",1765156335705,0.99766715,3080.7,3080.6,3.5]
["bitfinex","ETHUSD",1765156335907,0.09956715,3080.7,3080.6,3.5]
["bitfinex","ETHUSD",1765156336111,0.87238934,3081.5,3080.6,3.953]
["bitfinex","ETHUSD",1765156336112,0.09956715,3080.8,3080.6,3.953]
["bitfinex","ETHUSD",1765156336282,3.24567654,3081.1,3080.6,3.953]
["bitfinex","ETHUSD",1765156336476,3.24567654,3081.1,3080.6,5.25671722]
["bitfinex","ETHUSD",1765156336477,0.09956715,3080.7,3080.6,5.25671722]
["bitfinex","ETHUSD",1765156337389,0.09956715,3080.7,3080.6,3.5]
["bitfinex","ETHUSD",1765156337589,0.09956715,3080.8,3080.6,3.5]
["bitfinex","ETHUSD",1765156338015,0.09956715,3080.8,3080.6,4.80371722]
["bitfinex","ETHUSD",1765156338920,0.09956715,3080.7,3080.6,4.80371722]
["bitfinex","ETHUSD",1765156339216,0.09956715,3080.8,3080.6,4.80371722]
["bitfinex","ETHUSD",1765156340188,0.09956715,3081.0,3080.7,0.453]
["bitfinex","ETHUSD",1765156340505,0.09956715,3081.0,3080.8,1.30371722]
["bitfinex","ETHUSD",1765156341413,0.09956715,3080.9,3080.8,1.30371722]
["bitfinex","ETHUSD",1765156341826,0.1827,3081.7,3080.8,1.30371722]
["bitfinex","ETHUSD",1765156341827,0.09956715,3081.3,3080.8,2.74161722]
["bitfinex","ETHUSD",1765156341994,0.09956715,3081.3,3080.9,0.73226172]
["bitfinex","ETHUSD",1765156342395,0.09956715,3081.3,3081.0,3.24569944]
["bitfinex","ETHUSD",1765156342592,0.09956715,3081.3,3081.0,6.49139888]
["bitfinex","ETHUSD",1765156342793,0.09956715,3081.4,3080.9,3.51992428]
["bitfinex","ETHUSD",1765156343034,3.90956662,3081.7,3080.6,6.24908308]
["bitfinex","ETHUSD",1765156343035,0.09956715,3080.8,3080.6,4.80371722]
["bitfinex","ETHUSD",1765156343217,0.09956715,3080.7,3080.6,4.80371722]
["bitfinex","ETHUSD",1765156343599,0.09956715,3080.8,3080.6,4.80371722]
["bitfinex","ETHUSD",1765156343804,0.09956715,3081.0,3080.6,8.5079381]
["bitfinex","ETHUSD",1765156344023,0.09956715,3081.2,3080.8,1.30371722]
["bitfinex","ETHUSD",1765156344231,4.41316232,3082.2,3081.1,1.30371722]
["bitfinex","ETHUSD",1765156344232,0.09956715,3081.6,3081.1,1.30371722]
["bitfinex","ETHUSD",1765156344525,0.1918,3082.0,3081.3,0.405504]
["bitfinex","ETHUSD",1765156344526,0.09956715,3082.0,3081.3,0.405504]
["bitfinex","ETHUSD",1765156344728,0.4819,3082.4,3081.3,0.405504]
["bitfinex","ETHUSD",1765156344729,0.09956715,3082.2,3081.5,0.405504]
["bitfinex","ETHUSD",1765156344929,0.09956715,3081.6,3081.5,0.405504]
["bitfinex","ETHUSD",1765156346124,0.09956715,3081.7,3081.5,0.4608]
["bitfinex","ETHUSD",1765156346438,0.09956715,3081.7,3081.6,4.54878471]
["bitfinex","ETHUSD",1765156346605,0.09956715,3081.6,3081.4,0.519]
["bitfinex","ETHUSD",1765156346800,3.43659099,3081.9,3081.4,0.519]
["bitfinex","ETHUSD",1765156346801,0.09956715,3081.5,3081.4,0.519]
["bitfinex","ETHUSD",1765156347110,0.09956715,3081.5,3081.4,3.76427812]
["bitfinex","ETHUSD",1765156347310,0.09956715,3081.6,3081.4,4.22507812]
["bitfinex","ETHUSD",1765156347529,0.09956715,3081.6,3081.5,1.30371722]
["bitfinex","ETHUSD",1765156348624,0.09956715,3081.2,3080.8,1.30371722]
["bitfinex","ETHUSD",1765156348804,1.30371722,3082.3,3080.8,1.30371722]
["bitfinex","ETHUSD",1765156348805,0.09956715,3081.8,3081.5,0.4608]
["bitfinex","ETHUSD",1765156349136,0.09956715,3081.5,3081.2,0.519]
["bitfinex","ETHUSD",1765156349340,1.17916483,3082.2,3081.2,1.40975515]
["bitfinex","ETHUSD",1765156349341,0.1918,3081.7,3081.2,1.40975515]
["bitfinex","ETHUSD",1765156349545,0.09956715,3081.5,3081.1,0.519]
["bitfinex","ETHUSD",1765156349704,0.09956715,3081.2,3081.1,0.519]
["bitfinex","ETHUSD",1765156349899,0.49836715,3081.2,3081.1,0.519]
["bitfinex","ETHUSD",1765156350303,0.09956715,3081.2,3081.1,0.519]
["bitfinex","ETHUSD",1765156350508,0.09956715,3081.4,3081.1,3.70634153]
["bitfinex","ETHUSD",1765156350914,0.09956715,3081.3,3081.1,0.4608]
["bitfinex","ETHUSD",1765156351115,0.09956715,3081.3,3081.1,3.24556983]
["bitfinex","ETHUSD",1765156351728,0.09956715,3081.4,3081.1,3.24556983]
["bitfinex","ETHUSD",1765156351923,0.09956715,3081.6,3081.2,0.4581]
["bitfinex","ETHUSD",1765156352238,0.87238934,3082.4,3081.2,0.4581]
["bitfinex","ETHUSD",1765156352239,0.1918,3081.9,3081.3,0.4608]
["bitfinex","ETHUSD",1765156352399,0.09956715,3081.6,3081.3,0.4608]
["bitfinex","ETHUSD",1765156352605,0.09956715,3081.6,3081.3,3.70609436]
["bitfinex","ETHUSD",1765156352805,0.09956715,3081.6,3081.3,4.16419436]
["bitfinex","ETHUSD",1765156353444,0.09956715,3081.5,3081.3,3.70609436]
["bitfinex","ETHUSD",1765156354439,0.09956715,3081.6,3081.4,0.4608]
["bitfinex","ETHUSD",1765156354745,0.09956715,3081.9,3081.5,0.4581]
["bitfinex","ETHUSD",1765156355041,0.6737,3081.9,3081.4,3.24519688]
["bitfinex","ETHUSD",1765156355214,0.09956715,3081.5,3081.4,3.24519688]
["bitfinex","ETHUSD",1765156355735,0.49836715,3081.5,3081.3,3.24535716]
["bitfinex","ETHUSD",1765156355948,0.49836715,3081.5,3081.4,3.24527812]
["bitfinex","ETHUSD",1765156356302,0.49836715,3081.5,3081.3,3.24534673]
["bitfinex","ETHUSD",1765156356509,0.09956715,3081.4,3081.3,3.24534673]
["bitfinex","ETHUSD",1765156356708,0.10436715,3081.4,3081.3,3.24534673]
["bitfinex","ETHUSD",1765156357177,0.09956715,3081.4,3081.3,3.24534673]
["bitfinex","ETHUSD",1765156357444,0.49836715,3081.4,3081.3,3.24534673]
["bitfinex","ETHUSD",1765156357805,0.09956715,3081.4,3081.3,3.24534673]
["bitfinex","ETHUSD",1765156358013,0.4819,3081.8,3081.2,7.00897515]
["bitfinex","ETHUSD",1765156358314,0.09956715,3081.5,3081.2,7.00897515]
["bitfinex","ETHUSD",1765156358523,0.518,3082.1,3082.0,2.72673285]
["bitfinex","ETHUSD",1765156358524,0.618,3082.1,3082.0,2.72673285]
["bitfinex","ETHUSD",1765156358735,3.86254105,3082.1,3082.0,2.72673285]
["bitfinex","ETHUSD",1765156361545,0.1,3082.1,3082.0,2.72673285]
["bitfinex","ETHUSD",1765156367024,0.1,3082.1,3082.0,6.89027918]
["bitfinex","ETHUSD",1765156367234,0.1,3082.3,3082.0,10.9255988]
["bitfinex","ETHUSD",1765156367543,0.1,3082.5,3082.2,0.4608]
["bitfinex","ETHUSD",1765156367726,0.1,3082.5,3082.4,0.4608]
["bitfinex","ETHUSD",1765156367927,0.1,3082.7,3082.4,0.4608]
["bitfinex","ETHUSD",1765156368250,0.1,3082.7,3082.4,0.9189]
["bitfinex","ETHUSD",1765156368820,0.1,3082.7,3082.4,0.4608]
["bitfinex","ETHUSD",1765156369021,0.1,3082.5,3082.4,0.4608]
["bitfinex","ETHUSD",1765156369317,0.1,3082.5,3082.4,3.70224294]
["bitfinex","ETHUSD",1765156369528,0.1,3082.6,3082.4,0.9189]
["bitfinex","ETHUSD",1765156370344,0.1,3082.6,3082.4,3.70501055]
["bitfinex","ETHUSD",1765156370648,0.1,3082.6,3082.4,0.4608]
["bitfinex","ETHUSD",1765156371040,0.1,3082.6,3082.5,0.4638]
["bitfinex","ETHUSD",1765156371245,1.30371722,3083.4,3082.5,0.4638]
["bitfinex","ETHUSD",1765156371246,0.57089593,3084.1,3083.2,0.4638]
["bitfinex","ETHUSD",1765156371422,0.1825,3084.8,3083.3,0.4638]
["bitfinex","ETHUSD",1765156371423,0.1,3083.8,3083.3,0.4638]
["bitfinex","ETHUSD",1765156371618,3.24217251,3084.4,3083.4,0.519]
["bitfinex","ETHUSD",1765156371619,0.1,3083.7,3083.4,0.519]
["bitfinex","ETHUSD",1765156372029,0.1,3084.0,3083.7,0.405504]
["bitfinex","ETHUSD",1765156372230,3.90700325,3084.8,3083.6,0.4638]
["bitfinex","ETHUSD",1765156372431,0.1,3083.7,3083.4,0.519]
["bitfinex","ETHUSD",1765156372632,0.4828,3084.7,3083.4,0.519]
["bitfinex","ETHUSD",1765156372633,0.1,3083.6,3083.4,0.519]
["bitfinex","ETHUSD",1765156373252,0.4729,3083.5,3082.6,0.4922]
["bitfinex","ETHUSD",1765156373464,0.1,3083.3,3082.8,0.519]
["bitfinex","ETHUSD",1765156373665,0.1,3083.7,3083.4,0.4638]
["bitfinex","ETHUSD",1765156374478,4.14985876,3084.8,3083.4,0.4638]
["bitfinex","ETHUSD",1765156374479,0.1,3083.9,3083.6,0.4638]
["bitfinex","ETHUSD",1765156374686,0.1,3084.2,3083.6,0.9828]
["bitfinex","ETHUSD",1765156374869,0.4828,3084.6,3083.8,0.4638]
["bitfinex","ETHUSD",1765156375195,0.1,3083.9,3083.6,0.519]
["bitfinex","ETHUSD",1765156375394,0.1,3083.9,3083.6,3.76196277]
["bitfinex","ETHUSD",1765156375594,3.24201653,3084.5,3083.8,0.4638]
["bitfinex","ETHUSD",1765156375595,6.48410336,3084.5,3083.8,0.4638]
["bitfinex","ETHUSD",1765156375814,0.1,3084.1,3083.8,0.4638]
["bitfinex","ETHUSD",1765156375954,0.4828,3084.4,3083.6,0.519]
["bitfinex","ETHUSD",1765156376155,0.1,3083.7,3083.6,1.82271722]
["bitfinex","ETHUSD",1765156376398,0.6554,3083.7,3083.0,1.30371722]
["bitfinex","ETHUSD",1765156376553,0.6554,3083.7,3082.9,0.519]
["bitfinex","ETHUSD",1765156376554,0.1,3083.2,3082.9,0.519]
["bitfinex","ETHUSD",1765156376753,0.4828,3083.2,3082.5,0.50088046]
["bitfinex","ETHUSD",1765156376992,0.1,3082.9,3082.6,5.06672827]
["bitfinex","ETHUSD",1765156377360,0.1825,3082.9,3082.8,1.30371722]
["bitfinex","ETHUSD",1765156377561,0.7554,3082.9,3082.8,1.30371722]
["bitfinex","ETHUSD",1765156377956,0.1,3082.9,3082.8,1.30371722]
["bitfinex","ETHUSD",1765156378453,0.1,3082.7,3082.6,1.82271722]
["bitfinex","ETHUSD",1765156379254,3.72625294,3083.2,3082.6,5.53053201]
["bitfinex","ETHUSD",1765156379584,0.1,3082.9,3082.8,1.30371722]
["bitfinex","ETHUSD",1765156379881,3.72621439,3083.2,3082.6,1.82271722]
["bitfinex","ETHUSD",1765156379882,0.1,3082.7,3082.6,1.82271722]
["bitfinex","ETHUSD",1765156380185,0.1,3082.7,3082.4,4.54792923]
["bitfinex","ETHUSD",1765156380186,0.1,3082.6,3082.4,1.30371722]
["bitfinex","ETHUSD",1765156380375,6.87770407,3083.2,3082.3,3.76332367]
["bitfinex","ETHUSD",1765156380376,0.4729,3082.5,3082.3,0.519]
["bitfinex","ETHUSD",1765156380559,0.1,3082.4,3082.3,0.519]
["bitfinex","ETHUSD",1765156381297,0.1,3082.2,3082.1,1.30371722]
["bitfinex","ETHUSD",1765156381591,0.1,3082.2,3082.1,1.82271722]
["bitfinex","ETHUSD",1765156381802,0.1,3082.3,3082.1,2.28651722]
["bitfinex","ETHUSD",1765156382429,0.1,3082.1,3082.0,2.72673285]
["bitfinex","ETHUSD",1765156382730,0.5729,3082.1,3082.0,2.72673285]
["bitfinex","ETHUSD",1765156383011,0.37268815,3082.5,3082.0,2.72673285]
["bitfinex","ETHUSD",1765156383171,4.09965169,3082.5,3082.0,2.72673285]
["bitfinex","ETHUSD",1765156383376,0.5729,3082.1,3082.0,2.72673285]
["bitfinex","ETHUSD",1765156384486,0.1,3082.1,3082.0,3.22283285]
["bitfinex","ETHUSD",1765156384793,0.1,3082.5,3082.0,10.5430088]
["bitfinex","ETHUSD",1765156384991,0.1,3082.5,3082.4,1.30371722]
["bitfinex","ETHUSD",1765156385872,0.1,3082.4,3082.2,5.06711827]
["bitfinex","ETHUSD",1765156386395,0.1,3082.8,3082.3,3.24433053]
["bitfinex","ETHUSD",1765156386594,0.1,3082.7,3082.6,1.30371722]
["bitfinex","ETHUSD",1765156387305,0.1,3082.1,3082.0,6.86453751]
["bitfinex","ETHUSD",1765156388186,0.1,3082.2,3082.0,7.36063751]
["bitfinex","ETHUSD",1765156388480,0.1,3082.4,3082.1,1.30371722]
["bitfinex","ETHUSD",1765156388681,0.1,3082.6,3082.3,1.30371722]
["bitfinex","ETHUSD",1765156388881,0.1,3082.6,3082.5,1.30371722]
["bitfinex","ETHUSD",1765156389202,0.1,3082.5,3082.4,0.518]
["bitfinex","ETHUSD",1765156389573,0.5738,3082.5,3082.4,0.518]
["bitfinex","ETHUSD",1765156389779,1.0347,3082.5,3082.4,0.518]
["bitfinex","ETHUSD",1765156390334,0.1,3082.5,3082.4,0.518]
["bitfinex","ETHUSD",1765156390683,0.5738,3082.5,3082.4,0.518]
["bitfinex","ETHUSD",1765156390905,1.0347,3082.5,3082.4,0.518]
["bitfinex","ETHUSD",1765156391485,0.9347,3082.5,3082.1,5.06625641]
["bitfinex","ETHUSD",1765156391806,0.1,3082.2,3082.1,0.518]
["bitfinex","ETHUSD",1765156392114,0.1,3082.2,3082.1,1.82171722]
["bitfinex","ETHUSD",1765156392479,0.1,3082.2,3082.1,5.06625827]
["bitfinex","ETHUSD",1765156392881,0.5738,3082.2,3082.1,1.82171722]
["bitfinex","ETHUSD",1765156393107,0.1,3082.7,3082.1,6.79647627]
["bitfinex","ETHUSD",1765156393401,0.1,3082.7,3082.3,4.5480338]
["bitfinex","ETHUSD",1765156394190,0.1,3082.6,3082.3,4.5480338]
["bitfinex","ETHUSD",1765156394804,0.1,3082.6,3082.1,6.30037627]
["bitfinex","ETHUSD",1765156394805,3.24371293,3082.9,3082.1,1.82171722]
["bitfinex","ETHUSD",1765156395004,0.1,3082.2,3082.1,5.06621408]
["bitfinex","ETHUSD",1765156395500,0.1,3082.2,3082.1,5.56231408]
["bitfinex","ETHUSD",1765156395702,0.1,3082.4,3082.1,8.80685513]
["bitfinex","ETHUSD",1765156395904,0.1,3082.4,3082.1,5.56231408]
["bitfinex","ETHUSD",1765156396107,0.1,3082.2,3082.1,5.06621408]
["bitfinex","ETHUSD",1765156396506,0.5738,3082.2,3082.1,0.518]
["bitfinex","ETHUSD",1765156397035,0.5738,3082.2,3082.0,2.72673285]
["bitfinex","ETHUSD",1765156397036,0.1,3082.1,3082.0,2.72673285]
["bitfinex","ETHUSD",1765156397505,0.1,3082.1,3082.0,5.97137918]
["bitfinex","ETHUSD",1765156397896,0.1,3082.1,3082.0,2.72673285]
["bitfinex","ETHUSD",1765156398092,0.5738,3082.1,3082.0,2.72673285]
["bitfinex","ETHUSD",1765156398318,0.1,3082.1,3082.0,2.72673285]
["bitfinex","ETHUSD",1765156399219,0.5738,3082.1,3082.0,2.72673285]
["bitfinex","ETHUSD",1765156399425,1.0347,3082.1,3082.0,2.72673285]
["bitfinex","ETHUSD",1765156402333,4.27924105,3082.1,3082.0,2.72673285]
["bitfinex","ETHUSD",1765156402538,0.1,3082.1,3082.0,6.46847918]
["bitfinex","ETHUSD",1765156402699,0.1,3082.4,3082.0,3.92164365]
["bitfinex","ETHUSD",1765156402894,0.5892,3082.1,3082.0,2.72673285]
["bitfinex","ETHUSD",1765156403300,1.0609,3082.1,3082.0,2.72673285]
["bitfinex","ETHUSD",1765156403538,1.0609,3082.1,3082.0,1.38678911]
["bitfinex","ETHUSD",1765156403539,8.45325209,3082.1,3082.0,1.38678911]
["bitfinex","ETHUSD",1765156403836,9.62188729,3082.1,3082.0,1.38678911]
["bitfinex","ETHUSD",1765156404047,4.16681705,3082.1,3082.0,1.38678911]
["bitfinex","ETHUSD",1765156404325,5.52218703,3082.1,3082.0,1.38678911]
["bitfinex","ETHUSD",1765156404926,5.00318703,3082.1,3082.0,1.38678911]
["bitfinex","ETHUSD",1765156405126,5.52218703,3082.1,3082.0,1.38678911]
["bitfinex","ETHUSD",1765156405606,6.24778114,3082.1,3082.0,1.38678911]
["bitfinex","ETHUSD",1765156406214,7.6378018,3082.1,3082.0,1.38678911]
["bitfinex","ETHUSD",1765156406608,7.1188018,3082.1,3082.0,1.38678911]
["bitfinex","ETHUSD",1765156407099,7.6378018,3082.1,3082.0,1.38678911]
["bitfinex","ETHUSD",1765156408504,7.1188018,3082.1,3082.0,1.38678911]
["bitfinex","ETHUSD",1765156408704,22.02643802,3082.1,3082.0,1.38678911]
["bitfinex","ETHUSD",1765156408910,20.11186898,3082.1,3082.0,1.38678911]
["bitfinex","ETHUSD",1765156409123,15.69721598,3082.1,3082.0,1.38678911]
["bitfinex","ETHUSD",1765156409321,13.20893902,3082.1,3082.0,1.38678911]
["bitfinex","ETHUSD",1765156409516,14.37251598,3082.1,3082.0,1.38678911]
["bitfinex","ETHUSD",1765156409721,15.01923498,3082.1,3082.0,1.38678911]
["bitfinex","ETHUSD",1765156409916,14.37251598,3082.1,3082.0,1.38678911]
["bitfinex","ETHUSD",1765156410321,13.20893902,3082.1,3082.0,1.38678911]
["bitfinex","ETHUSD",1765156410717,15.57301198,3082.1,3082.0,1.38678911]
["bitfinex","ETHUSD",1765156411109,8.94151902,3082.1,3082.0,1.38678911]
["bitfinex","ETHUSD",1765156411308,12.88344902,3082.1,3082.0,1.38678911]
["bitfinex","ETHUSD",1765156411629,15.06518902,3082.1,3082.0,1.38678911]
["bitfinex","ETHUSD",1765156411831,0.1,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1765156412032,0.1,3081.2,3081.1,0.1838]
["bitfinex","ETHUSD",1765156412209,0.1,3081.2,3081.1,0.6809]
["bitfinex","ETHUSD",1765156413202,0.1,3081.2,3081.1,4.4261941]
["bitfinex","ETHUSD",1765156413537,0.1,3081.2,3081.1,1.1806]
["bitfinex","ETHUSD",1765156413731,0.1,3081.2,3081.1,0.6809]
["bitfinex","ETHUSD",1765156414506,0.1,3081.2,3081.1,1.1806]
["bitfinex","ETHUSD",1765156414830,0.1,3081.2,3081.1,4.4261941]
["bitfinex","ETHUSD",1765156415352,0.1,3081.3,3081.1,8.56935267]
["bitfinex","ETHUSD",1765156415554,0.4717,3082.1,3081.2,1.80341722]
["bitfinex","ETHUSD",1765156415555,3.71627749,3082.1,3081.2,1.80341722]
["bitfinex","ETHUSD",1765156415838,0.1,3081.5,3081.2,2.30051722]
["bitfinex","ETHUSD",1765156416004,0.1,3081.5,3081.3,0.4997]
["bitfinex","ETHUSD",1765156416203,0.1,3081.5,3081.4,0.4971]
["bitfinex","ETHUSD",1765156416817,0.1,3081.2,3081.1,1.08136447]
["bitfinex","ETHUSD",1765156417012,0.1,3081.2,3081.1,0.1838]
["bitfinex","ETHUSD",1765156417217,0.1,3081.2,3081.1,0.6809]
["bitfinex","ETHUSD",1765156417413,0.1,3081.2,3081.1,4.4261941]
["bitfinex","ETHUSD",1765156417639,0.1,3081.2,3081.1,1.1806]
["bitfinex","ETHUSD",1765156418015,0.1,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1765156418219,0.5892,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1765156418429,4.28668877,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1765156418739,5.22216019,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1765156419228,1.03547142,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1765156419435,0.5889,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1765156419735,3.83438877,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1765156419944,0.5889,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1765156420104,0.1,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1765156422040,0.5694,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1765156422441,0.1,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1765156422616,0.1,3081.2,3081.1,0.4981]
["bitfinex","ETHUSD",1765156423158,4.28668877,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1765156423328,1.9247794,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1765156423643,0.5892,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1765156424548,3.83468877,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1765156425231,1.0412,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1765156425443,5.59040599,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1765156426823,6.28830973,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1765156427024,7.37206028,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1765156428241,8.09765439,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1765156429546,8.09765439,3081.2,3080.8,0.001]
["bitfinex","ETHUSD",1765156429547,41.46792516,3081.2,3079.4,0.1878]
["bitfinex","ETHUSD",1765156429746,41.46792516,3081.2,3079.0,0.1922]
["bitfinex","ETHUSD",1765156429747,0.5458,3080.0,3079.0,0.1922]
["bitfinex","ETHUSD",1765156429924,1.0648,3080.0,3079.3,0.4628]
["bitfinex","ETHUSD",1765156430249,1.72577037,3080.0,3079.3,0.4628]
["bitfinex","ETHUSD",1765156430445,2.42367411,3080.0,3079.3,0.4628]
["bitfinex","ETHUSD",1765156430746,2.42367411,3080.0,3079.3,3.71027255]
["bitfinex","ETHUSD",1765156430947,4.97252361,3080.0,3079.3,3.24747255]
["bitfinex","ETHUSD",1765156431242,5.67042735,3080.0,3079.3,3.24747255]
["bitfinex","ETHUSD",1765156432159,5.15142735,3080.0,3079.3,3.24747255]
["bitfinex","ETHUSD",1765156432448,5.91132146,3080.0,3079.3,0.4693]
["bitfinex","ETHUSD",1765156433012,6.40012146,3080.0,3079.0,0.6615]
["bitfinex","ETHUSD",1765156433334,5.88112146,3080.0,3079.1,3.24767506]
["bitfinex","ETHUSD",1765156433524,6.40012146,3080.0,3079.2,0.4693]
["bitfinex","ETHUSD",1765156434046,6.40012146,3080.0,3079.1,3.24767506]
["bitfinex","ETHUSD",1765156434047,5.91132146,3080.0,3079.4,0.4693]
["bitfinex","ETHUSD",1765156434448,5.91132146,3080.0,3079.4,3.71667429]
["bitfinex","ETHUSD",1765156434942,5.91132146,3080.0,3079.4,0.4693]
["bitfinex","ETHUSD",1765156435247,2.14556822,3080.0,3079.4,3.7166364]
["bitfinex","ETHUSD",1765156435448,2.14556822,3080.0,3079.9,0.4771]
["bitfinex","ETHUSD",1765156435449,0.1,3080.0,3079.9,0.4771]
["bitfinex","ETHUSD",1765156436054,4.28125324,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1765156436226,4.97836356,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1765156436421,7.28686375,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1765156437639,8.01245786,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1765156439127,8.53145786,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1765156439756,8.03495786,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1765156439951,8.01245786,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1765156440249,8.53145786,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1765156441025,2.34937708,3080.0,3079.9,0.4771]
["bitfinex","ETHUSD",1765156441237,5.59613032,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1765156441457,7.22705079,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1765156442070,6.53063032,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1765156442237,6.03473032,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1765156443842,6.50843032,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1765156444351,6.03473032,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1765156445473,1.10478297,3080.0,3079.9,0.4738]
["bitfinex","ETHUSD",1765156445659,1.10478297,3080.0,3079.9,0.9704]
["bitfinex","ETHUSD",1765156445660,0.1,3080.0,3079.9,0.9704]
["bitfinex","ETHUSD",1765156447841,3.80795324,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1765156448045,4.97867427,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1765156448241,5.98337781,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1765156449177,5.50977781,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1765156449489,0.1,3080.0,3079.9,0.4738]
["bitfinex","ETHUSD",1765156450786,0.0998,3080.0,3079.9,0.4738]
["bitfinex","ETHUSD",1765156450952,0.561,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1765156451150,4.50541865,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1765156451354,5.28061513,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1765156452368,5.75421513,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1765156453595,7.64375247,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1765156453770,6.47980924,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1765156454775,26.78614609,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1765156455089,25.04023124,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1765156455485,18.85246424,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1765156455696,20.60001268,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1765156455859,18.85246424,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1765156456357,0.0998,3079.2,3079.1,0.1862]
["bitfinex","ETHUSD",1765156456563,0.69766541,3079.2,3079.0,0.4966]
["bitfinex","ETHUSD",1765156456783,0.0998,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1765156456983,0.0998,3079.0,3078.9,0.4976]
["bitfinex","ETHUSD",1765156457181,0.0998,3079.0,3078.9,0.9704]
["bitfinex","ETHUSD",1765156457964,1.25963351,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1765156458164,1.05576858,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1765156458473,0.79943351,3079.0,3078.9,0.4738]
["bitfinex","ETHUSD",1765156458884,4.50744123,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1765156459592,4.98104123,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1765156459984,5.81115845,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1765156460672,4.50744123,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1765156460881,0.79952512,3079.0,3078.9,0.5003]
["bitfinex","ETHUSD",1765156461086,0.79952512,3079.0,3078.9,0.9517]
["bitfinex","ETHUSD",1765156461289,0.0998,3079.0,3078.9,0.9517]
["bitfinex","ETHUSD",1765156461565,0.79952512,3079.0,3078.9,0.9517]
["bitfinex","ETHUSD",1765156461765,0.0998,3079.0,3078.9,0.9517]
["bitfinex","ETHUSD",1765156461973,0.79952512,3079.0,3078.9,0.9517]
["bitfinex","ETHUSD",1765156462180,0.0998,3079.0,3078.9,0.9517]
["bitfinex","ETHUSD",1765156462378,0.79952512,3079.0,3078.9,0.9517]
["bitfinex","ETHUSD",1765156462591,0.0998,3079.0,3078.9,0.9517]
["bitfinex","ETHUSD",1765156462796,0.79952512,3079.0,3078.9,0.9517]
["bitfinex","ETHUSD",1765156463098,0.0998,3079.0,3078.9,0.9517]
["bitfinex","ETHUSD",1765156463303,0.79952512,3079.0,3078.9,0.9517]
["bitfinex","ETHUSD",1765156463501,0.0998,3079.0,3078.9,0.9517]
["bitfinex","ETHUSD",1765156463798,0.79952512,3079.0,3078.9,0.9517]
["bitfinex","ETHUSD",1765156464002,0.0998,3079.0,3078.9,0.9517]
["bitfinex","ETHUSD",1765156464467,0.0998,3079.0,3078.9,4.19961321]
["bitfinex","ETHUSD",1765156464802,0.0998,3079.0,3078.9,1.69656522]
["bitfinex","ETHUSD",1765156465408,0.0998,3079.0,3078.9,4.94447843]
["bitfinex","ETHUSD",1765156467077,0.0998,3079.0,3078.9,1.24516522]
["bitfinex","ETHUSD",1765156467378,0.0998,3079.0,3078.9,0.9517]
["bitfinex","ETHUSD",1765156467581,0.0998,3079.0,3078.9,4.19961321]
["bitfinex","ETHUSD",1765156470410,0.0998,3079.2,3078.9,7.44752642]
["bitfinex","ETHUSD",1765156470571,0.0998,3079.2,3079.1,1.30371722]
["bitfinex","ETHUSD",1765156470777,0.0998,3079.4,3079.1,0.6842]
["bitfinex","ETHUSD",1765156470997,0.0998,3079.4,3079.2,0.93267035]
["bitfinex","ETHUSD",1765156471305,0.0998,3079.4,3079.3,0.4993]
["bitfinex","ETHUSD",1765156471473,0.0998,3079.4,3079.3,4.19819131]
["bitfinex","ETHUSD",1765156471889,0.0998,3079.5,3079.3,4.19819131]
["bitfinex","ETHUSD",1765156472098,0.0998,3079.5,3079.4,1.75511722]
["bitfinex","ETHUSD",1765156472297,0.0998,3079.5,3079.4,3.25792596]
["bitfinex","ETHUSD",1765156473612,1.39165641,3080.3,3079.4,9.75269766]
["bitfinex","ETHUSD",1765156473613,0.0998,3079.6,3079.4,9.75269766]
["bitfinex","ETHUSD",1765156473908,0.0998,3079.6,3079.5,0.4514]
["bitfinex","ETHUSD",1765156474112,0.0998,3079.6,3079.5,0.4993]
["bitfinex","ETHUSD",1765156475110,0.0998,3079.6,3079.5,0.9507]
["bitfinex","ETHUSD",1765156476191,0.0998,3079.6,3079.5,4.94253736]
["bitfinex","ETHUSD",1765156479208,0.6989022,3080.1,3079.5,4.94253736]
["bitfinex","ETHUSD",1765156479209,0.0998,3079.7,3079.5,8.59532176]
["bitfinex","ETHUSD",1765156479403,0.0998,3079.7,3079.6,2.25441722]
["bitfinex","ETHUSD",1765156479919,0.6989022,3080.3,3079.6,2.77141722]
["bitfinex","ETHUSD",1765156480122,0.0998,3080.1,3079.8,1.30371722]
["bitfinex","ETHUSD",1765156480417,0.0998,3080.6,3080.5,0.6842]
["bitfinex","ETHUSD",1765156480790,0.0998,3080.6,3080.3,0.1849]
["bitfinex","ETHUSD",1765156480990,0.0998,3080.4,3080.3,0.1849]
["bitfinex","ETHUSD",1765156481320,0.0998,3080.4,3080.3,0.4993]
["bitfinex","ETHUSD",1765156482035,0.0998,3080.4,3080.3,3.74573703]
["bitfinex","ETHUSD",1765156482894,0.0998,3080.4,3080.3,4.19713703]
["bitfinex","ETHUSD",1765156483319,0.0998,3080.4,3079.2,3.72885436]
["bitfinex","ETHUSD",1765156483320,0.0998,3079.4,3079.2,3.72885436]
["bitfinex","ETHUSD",1765156483522,0.0998,3079.4,3079.3,0.517]
["bitfinex","ETHUSD",1765156483728,0.0998,3079.4,3079.3,1.421804]
["bitfinex","ETHUSD",1765156484018,0.0998,3079.4,3079.3,1.0163]
["bitfinex","ETHUSD",1765156484518,0.0998,3079.4,3079.3,1.4677]
["bitfinex","ETHUSD",1765156484721,0.0998,3079.4,3079.3,1.873204]
["bitfinex","ETHUSD",1765156485621,0.0998,3079.4,3079.3,4.66929531]
["bitfinex","ETHUSD",1765156485920,0.0998,3079.2,3079.1,0.1849]
["bitfinex","ETHUSD",1765156486099,0.0998,3079.2,3079.1,0.405504]
["bitfinex","ETHUSD",1765156486818,0.0998,3079.1,3079.0,3.65327936]
["bitfinex","ETHUSD",1765156487194,0.0998,3079.1,3079.0,4.60397936]
["bitfinex","ETHUSD",1765156488118,0.0998,3079.1,3079.0,4.15257936]
["bitfinex","ETHUSD",1765156489225,0.0998,3079.7,3079.1,0.405504]
["bitfinex","ETHUSD",1765156489419,1.33395641,3080.5,3079.6,0.6842]
["bitfinex","ETHUSD",1765156489420,0.0998,3079.8,3079.6,0.6842]
["bitfinex","ETHUSD",1765156489723,0.0998,3079.9,3079.7,8.20336024]
["bitfinex","ETHUSD",1765156489925,0.0998,3079.7,3079.6,0.405504]
["bitfinex","ETHUSD",1765156490124,0.0998,3079.3,3079.2,3.83791439]
["bitfinex","ETHUSD",1765156490319,0.0998,3079.3,3079.2,4.33721439]
["bitfinex","ETHUSD",1765156490512,0.0998,3079.3,3079.2,4.78861439]
["bitfinex","ETHUSD",1765156490830,0.517,3080.1,3079.3,0.405504]
["bitfinex","ETHUSD",1765156490831,0.0998,3079.4,3079.3,0.405504]
["bitfinex","ETHUSD",1765156491294,0.0998,3079.4,3079.3,1.355104]
["bitfinex","ETHUSD",1765156491735,0.0998,3079.4,3079.3,4.11799531]
["bitfinex","ETHUSD",1765156494627,0.0998,3079.7,3079.3,9.15380384]
["bitfinex","ETHUSD",1765156494798,0.0998,3079.7,3079.6,2.17422122]
["bitfinex","ETHUSD",1765156494993,0.0998,3079.7,3079.6,2.69122122]
["bitfinex","ETHUSD",1765156495324,0.0998,3079.7,3079.6,1.387504]
["bitfinex","ETHUSD",1765156496033,0.0998,3079.7,3079.6,4.63467895]
["bitfinex","ETHUSD",1765156496910,0.0998,3079.7,3079.6,4.16967895]
["bitfinex","ETHUSD",1765156497421,0.0998,3079.7,3079.6,4.63467895]
["bitfinex","ETHUSD",1765156498127,0.4499,3079.7,3079.2,0.1849]
["bitfinex","ETHUSD",1765156498326,0.0998,3079.3,3079.2,3.83800066]
["bitfinex","ETHUSD",1765156498540,0.0998,3079.3,3079.2,4.35500066]
["bitfinex","ETHUSD",1765156498713,0.0998,3079.3,3079.2,4.82000066]
["bitfinex","ETHUSD",1765156499409,0.184,3079.9,3079.3,0.405504]
["bitfinex","ETHUSD",1765156499616,0.0998,3079.5,3079.3,2.19382122]
["bitfinex","ETHUSD",1765156500015,0.0998,3079.5,3079.4,1.355104]
["bitfinex","ETHUSD",1765156500213,0.0998,3079.5,3079.4,4.60248985]
["bitfinex","ETHUSD",1765156500508,0.0998,3079.5,3079.0,3.24770643]
["bitfinex","ETHUSD",1765156500509,0.0998,3079.3,3078.9,0.001]
["bitfinex","ETHUSD",1765156500833,0.0998,3079.0,3078.9,3.24889189]
["bitfinex","ETHUSD",1765156501132,0.0998,3079.0,3078.9,3.24891321]
["bitfinex","ETHUSD",1765156501328,0.0998,3079.2,3078.9,7.44642642]
["bitfinex","ETHUSD",1765156501531,0.0998,3079.2,3079.0,1.78831722]
["bitfinex","ETHUSD",1765156501831,0.0998,3079.2,3079.1,0.6378]
["bitfinex","ETHUSD",1765156502430,0.0998,3079.2,3079.1,3.88550225]
["bitfinex","ETHUSD",1765156503331,0.0998,3079.2,3079.1,0.4542]
["bitfinex","ETHUSD",1765156503500,0.0998,3079.0,3078.9,3.24890296]
["bitfinex","ETHUSD",1765156503934,0.0998,3079.0,3078.9,3.70310296]
["bitfinex","ETHUSD",1765156504110,0.0998,3079.0,3078.9,3.24890296]
["bitfinex","ETHUSD",1765156504510,0.0998,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1765156504715,0.578,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1765156505633,1.0289,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1765156505832,4.27670772,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1765156506132,4.70437849,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1765156506527,5.40412617,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1765156506924,6.12972028,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1765156507113,10.17394528,3079.0,3078.9,0.001]
["bitfinex","ETHUSD",1765156507635,10.17394528,3079.0,3077.6,0.001]
["bitfinex","ETHUSD",1765156507636,0.0998,3077.8,3077.6,0.001]
["bitfinex","ETHUSD",1765156507822,0.6281,3077.8,3077.6,0.001]
["bitfinex","ETHUSD",1765156508027,1.079,3077.8,3077.6,0.001]
["bitfinex","ETHUSD",1765156508206,2.50434179,3077.8,3077.6,0.001]
["bitfinex","ETHUSD",1765156508405,2.50434179,3077.8,3077.4,0.001]
["bitfinex","ETHUSD",1765156508406,0.0998,3077.5,3077.4,0.001]
["bitfinex","ETHUSD",1765156508637,4.71519425,3077.5,3077.4,0.001]
["bitfinex","ETHUSD",1765156508842,5.41494193,3077.5,3077.4,0.001]
["bitfinex","ETHUSD",1765156509243,0.0998,3076.1,3075.2,0.484]
["bitfinex","ETHUSD",1765156509432,0.0998,3076.3,3076.1,0.6666]
["bitfinex","ETHUSD",1765156509627,0.0998,3076.3,3076.1,1.383545]
["bitfinex","ETHUSD",1765156509825,0.9679,3077.1,3076.1,0.716945]
["bitfinex","ETHUSD",1765156509826,0.0998,3076.2,3076.1,0.716945]
["bitfinex","ETHUSD",1765156510239,0.0998,3076.2,3076.0,0.001]
["bitfinex","ETHUSD",1765156510240,0.0998,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156510440,0.1045,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156510750,0.5554,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156511113,0.0998,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156511734,0.5673,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156512132,1.0182,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156512353,0.0998,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156512528,1.0185,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156512921,4.2693696,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156513150,1.44543696,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156513354,1.0185,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156513555,0.0998,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156516956,0.5777,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156517262,1.0186,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156517558,0.5777,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156518157,0.0998,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156519059,0.5773,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156519269,1.0185,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156519431,0.5773,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156520132,5.18306543,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156521025,1.20660172,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156521550,2.51031894,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156521751,5.76118854,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156525345,6.48678265,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156526966,2.00799583,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156527141,7.00378265,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156528338,3.75291305,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156528538,7.00378265,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156528851,3.75291305,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156529165,7.00378265,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156529370,0.0998,3076.1,3076.0,0.4877]
["bitfinex","ETHUSD",1765156530869,0.5614,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156531570,1.0183,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156531957,4.2691696,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156532274,5.15152459,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156532841,5.66852459,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156533036,6.3941187,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156533294,7.0883166,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156534257,2.863547,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156534444,0.7939979,3076.1,3076.0,0.4877]
["bitfinex","ETHUSD",1765156534767,0.0998,3076.1,3076.0,0.4877]
["bitfinex","ETHUSD",1765156535083,0.0998,3076.1,3076.0,4.20527529]
["bitfinex","ETHUSD",1765156536339,1.25722964,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156536880,0.79562964,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156537506,2.58848893,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156537790,2.22001816,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156537941,4.68941444,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156538366,6.77460498,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156538685,8.52290624,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156539383,6.77460498,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156539982,3.05357115,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156540157,0.79562964,3076.1,3076.0,0.4877]
["bitfinex","ETHUSD",1765156540481,1.963895,3076.1,3076.0,0.9543]
["bitfinex","ETHUSD",1765156540778,0.79562964,3076.1,3076.0,0.4877]
["bitfinex","ETHUSD",1765156540979,1.67180546,3076.1,3076.0,0.9543]
["bitfinex","ETHUSD",1765156541356,1.67180546,3076.1,3076.0,4.20527529]
["bitfinex","ETHUSD",1765156542082,1.67180546,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156542083,1.99813672,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156542281,2.70950208,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156542978,1.99813672,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156543184,1.54123672,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156544507,5.97460043,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156547636,2.5486601,3076.1,3076.0,0.4877]
["bitfinex","ETHUSD",1765156547808,0.79562964,3076.1,3076.0,0.9543]
["bitfinex","ETHUSD",1765156549040,0.79562964,3076.1,3076.0,0.4877]
["bitfinex","ETHUSD",1765156550940,0.79562964,3076.1,3076.0,0.9754]
["bitfinex","ETHUSD",1765156551544,0.79562964,3076.1,3076.0,0.4877]
["bitfinex","ETHUSD",1765156552038,5.16121263,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156552410,1.91034303,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1765156552939,1.91034303,3076.1,3075.2,0.001]
["bitfinex","ETHUSD",1765156552940,0.0998,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156553142,0.79562964,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156553362,0.79562964,3075.3,3075.2,0.4759]
["bitfinex","ETHUSD",1765156553553,0.79562964,3075.3,3075.2,4.21542101]
["bitfinex","ETHUSD",1765156553850,0.0998,3075.3,3075.2,4.21542101]
["bitfinex","ETHUSD",1765156554140,0.80094612,3075.3,3075.2,4.21542101]
["bitfinex","ETHUSD",1765156554344,0.0998,3075.3,3075.2,4.21542101]
["bitfinex","ETHUSD",1765156554937,0.0998,3075.4,3075.2,7.46724202]
["bitfinex","ETHUSD",1765156555139,0.0998,3075.4,3075.3,1.79141722]
["bitfinex","ETHUSD",1765156555322,0.80090011,3075.4,3075.3,2.26631722]
["bitfinex","ETHUSD",1765156555868,0.0998,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156556031,0.8008646,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156556431,0.8008646,3075.3,3075.2,0.4759]
["bitfinex","ETHUSD",1765156556740,0.8008646,3075.3,3075.2,0.9636]
["bitfinex","ETHUSD",1765156558027,0.8008646,3075.3,3075.2,0.4759]
["bitfinex","ETHUSD",1765156558452,1.2514646,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156560258,0.8008646,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156560457,0.0998,3075.3,3075.2,0.9636]
["bitfinex","ETHUSD",1765156560655,0.0998,3075.3,3075.2,0.4759]
["bitfinex","ETHUSD",1765156560656,0.80059682,3075.3,3075.2,0.4759]
["bitfinex","ETHUSD",1765156560858,0.0998,3075.3,3075.2,0.4759]
["bitfinex","ETHUSD",1765156561031,0.0998,3075.3,3075.2,0.9636]
["bitfinex","ETHUSD",1765156561660,0.0998,3075.3,3075.2,0.4759]
["bitfinex","ETHUSD",1765156562969,0.0998,3075.3,3075.2,4.22662101]
["bitfinex","ETHUSD",1765156563273,0.0998,3075.3,3075.2,0.4759]
["bitfinex","ETHUSD",1765156565374,0.0998,3075.3,3075.2,3.72772101]
["bitfinex","ETHUSD",1765156565582,0.0998,3075.3,3075.2,4.63212501]
["bitfinex","ETHUSD",1765156565756,0.0998,3075.3,3075.2,5.57036248]
["bitfinex","ETHUSD",1765156567868,0.0998,3075.4,3075.2,8.82218349]
["bitfinex","ETHUSD",1765156568185,0.0998,3075.4,3075.3,2.32061722]
["bitfinex","ETHUSD",1765156568476,0.0998,3075.4,3075.3,1.5094]
["bitfinex","ETHUSD",1765156568977,0.0998,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156569146,0.0998,3075.3,3075.2,3.25282101]
["bitfinex","ETHUSD",1765156569349,3.36306702,3076.1,3075.4,6.50321908]
["bitfinex","ETHUSD",1765156569350,0.0998,3075.6,3075.4,6.50321908]
["bitfinex","ETHUSD",1765156569761,0.0998,3075.6,3075.5,0.9914]
["bitfinex","ETHUSD",1765156570875,0.0998,3076.2,3075.8,0.405504]
["bitfinex","ETHUSD",1765156571051,0.0998,3076.2,3076.1,0.6836]
["bitfinex","ETHUSD",1765156571487,0.0998,3076.2,3076.1,1.1825]
["bitfinex","ETHUSD",1765156571657,3.24973244,3077.2,3076.1,1.1825]
["bitfinex","ETHUSD",1765156571658,0.0998,3076.5,3076.2,0.405504]
["bitfinex","ETHUSD",1765156571977,1.6022498,3077.3,3076.2,0.405504]
["bitfinex","ETHUSD",1765156571978,0.0998,3076.4,3076.3,0.923504]
["bitfinex","ETHUSD",1765156572479,0.0998,3076.4,3076.3,1.416004]
["bitfinex","ETHUSD",1765156572849,0.0998,3076.4,3076.3,1.0105]
["bitfinex","ETHUSD",1765156573056,0.0998,3076.1,3076.0,0.923504]
["bitfinex","ETHUSD",1765156573287,0.0998,3075.9,3075.8,3.25117379]
["bitfinex","ETHUSD",1765156573581,0.0998,3075.9,3075.8,3.65667779]
["bitfinex","ETHUSD",1765156573771,0.0998,3075.9,3075.8,4.64807779]
["bitfinex","ETHUSD",1765156574482,0.0998,3076.4,3075.9,0.405504]
["bitfinex","ETHUSD",1765156574784,0.0998,3076.4,3076.0,0.405504]
["bitfinex","ETHUSD",1765156574988,0.0998,3076.4,3076.3,3.74315825]
["bitfinex","ETHUSD",1765156575348,0.0998,3076.4,3076.3,4.24205825]
["bitfinex","ETHUSD",1765156575663,0.0998,3076.4,3076.3,0.9914]
["bitfinex","ETHUSD",1765156575852,0.0998,3076.4,3076.3,0.4925]
["bitfinex","ETHUSD",1765156576054,0.0998,3076.4,3076.3,3.74315825]
["bitfinex","ETHUSD",1765156576363,0.0998,3076.4,3076.3,4.24205825]
["bitfinex","ETHUSD",1765156577489,0.0998,3076.4,3076.3,0.4925]
["bitfinex","ETHUSD",1765156577659,0.0998,3076.4,3076.3,3.74315825]
["bitfinex","ETHUSD",1765156577861,0.0998,3076.5,3076.3,7.4927165]
["bitfinex","ETHUSD",1765156578080,0.0998,3076.5,3076.4,1.80261722]
["bitfinex","ETHUSD",1765156578259,0.0998,3076.5,3076.4,2.29511722]
["bitfinex","ETHUSD",1765156578452,0.0998,3076.5,3076.4,0.9914]
["bitfinex","ETHUSD",1765156578658,0.0998,3076.5,3076.4,0.4925]
["bitfinex","ETHUSD",1765156579592,0.0998,3076.5,3076.4,3.74305259]
["bitfinex","ETHUSD",1765156581087,0.0998,3076.6,3076.4,4.20135259]
["bitfinex","ETHUSD",1765156581288,0.0998,3076.5,3076.4,4.20135259]
["bitfinex","ETHUSD",1765156582486,0.0998,3076.5,3076.4,5.48243942]
["bitfinex","ETHUSD",1765156582989,0.52,3077.4,3076.5,0.405504]
["bitfinex","ETHUSD",1765156582990,0.002,3077.4,3076.5,0.405504]
["bitfinex","ETHUSD",1765156583294,0.0998,3076.7,3076.6,0.923504]
["bitfinex","ETHUSD",1765156583491,0.0998,3076.7,3076.6,3.65584528]
["bitfinex","ETHUSD",1765156583694,0.0998,3076.7,3076.6,4.67174528]
["bitfinex","ETHUSD",1765156584973,0.0998,3076.7,3076.6,5.13004528]
["bitfinex","ETHUSD",1765156585169,0.0998,3076.9,3076.7,0.405504]
["bitfinex","ETHUSD",1765156585370,0.0998,3076.9,3076.6,5.55971791]
["bitfinex","ETHUSD",1765156585569,0.0998,3076.7,3076.6,4.67174528]
["bitfinex","ETHUSD",1765156585787,0.0998,3076.3,3076.2,0.405504]
["bitfinex","ETHUSD",1765156585986,0.0998,3076.3,3076.2,0.922504]
["bitfinex","ETHUSD",1765156586195,0.0998,3076.3,3076.2,5.12946792]
["bitfinex","ETHUSD",1765156586561,0.0998,3076.5,3076.2,8.38023184]
["bitfinex","ETHUSD",1765156586878,0.0998,3076.5,3076.3,1.76201722]
["bitfinex","ETHUSD",1765156587188,0.0998,3076.5,3076.4,0.4979]
["bitfinex","ETHUSD",1765156587796,0.0998,3076.2,3075.9,3.25100358]
["bitfinex","ETHUSD",1765156588095,0.4633,3076.0,3075.2,0.001]
["bitfinex","ETHUSD",1765156588295,0.0998,3075.3,3075.2,5.07353823]
["bitfinex","ETHUSD",1765156588595,0.0998,3075.3,3075.2,0.518]
["bitfinex","ETHUSD",1765156589095,0.0998,3075.4,3075.2,4.20902101]
["bitfinex","ETHUSD",1765156589271,0.0998,3075.4,3075.2,4.13212311]
["bitfinex","ETHUSD",1765156589472,0.0998,3075.3,3075.2,3.25282101]
["bitfinex","ETHUSD",1765156589972,0.0998,3075.3,3075.2,4.61452501]
["bitfinex","ETHUSD",1765156590181,1.0171,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156590497,4.26881527,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156591800,1.0171,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156592004,0.5977,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156592384,0.0998,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156594276,1.35183257,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156594477,1.0167,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156595102,4.26841527,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156597587,5.69197046,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156597782,6.20997046,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156599086,10.60128246,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156599285,12.1169343,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156600107,7.7256223,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156600410,14.7087543,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156600609,13.5965863,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156601184,14.1842383,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156601387,10.7720723,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156602310,14.6918293,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156602988,10.6152593,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156603387,9.9932593,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156603686,7.7256223,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156604087,7.02766122,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156604313,0.82539411,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156604834,0.0998,3075.3,3075.2,0.4989]
["bitfinex","ETHUSD",1765156605119,0.5977,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156606908,0.0998,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156607218,4.26881527,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156607426,4.95042793,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156607925,0.78141266,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156608098,0.6178,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156608288,1.1157,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156608685,6.09053249,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156610321,5.17323249,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156610502,6.21864001,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156610827,6.71574001,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1765156612022,1.14520752,3075.3,3075.2,0.4596]
["bitfinex","ETHUSD",1765156612250,1.14520752,3075.3,3075.2,0.9555]
["bitfinex","ETHUSD",1765156612251,0.0998,3075.3,3075.2,0.9555]
["bitfinex","ETHUSD",1765156612896,0.0998,3075.3,3075.2,4.20732101]
["bitfinex","ETHUSD",1765156613294,0.69759022,3076.3,3075.3,0.405504]
["bitfinex","ETHUSD",1765156613495,0.0998,3075.9,3075.5,0.405504]
["bitfinex","ETHUSD",1765156613800,0.495,3076.7,3075.5,0.405504]
["bitfinex","ETHUSD",1765156613801,0.0998,3075.8,3075.5,0.405504]
["bitfinex","ETHUSD",1765156613990,0.0998,3075.7,3075.6,0.4959]
["bitfinex","ETHUSD",1765156614328,0.0998,3075.7,3075.6,0.901404]
["bitfinex","ETHUSD",1765156614624,0.0998,3075.7,3075.6,1.360004]
["bitfinex","ETHUSD",1765156614796,0.0998,3075.7,3075.6,1.65896907]
["bitfinex","ETHUSD",1765156615190,0.0998,3075.7,3075.6,4.91036717]
["bitfinex","ETHUSD",1765156615392,0.0998,3076.2,3075.7,0.405504]
["bitfinex","ETHUSD",1765156615600,0.0998,3076.2,3075.7,0.901404]
["bitfinex","ETHUSD",1765156615812,0.0998,3076.2,3076.1,0.6548]
["bitfinex","ETHUSD",1765156616012,0.0998,3076.2,3076.1,1.1507]
["bitfinex","ETHUSD",1765156618431,0.0998,3076.2,3076.1,4.4015696]
["bitfinex","ETHUSD",1765156618833,0.0998,3076.2,3076.1,1.1507]
["bitfinex","ETHUSD",1765156619136,0.0998,3076.2,3076.1,4.4015696]
["bitfinex","ETHUSD",1765156619496,0.0998,3076.4,3076.2,0.405504]
["bitfinex","ETHUSD",1765156619816,0.0998,3076.3,3076.2,0.901404]
["bitfinex","ETHUSD",1765156620001,0.0998,3076.4,3076.3,0.4586]
["bitfinex","ETHUSD",1765156620196,0.0998,3076.4,3076.3,0.9545]
["bitfinex","ETHUSD",1765156620399,0.0998,3076.4,3076.3,4.20515825]
["bitfinex","ETHUSD",1765156620600,0.0998,3077.0,3076.4,0.405504]
["bitfinex","ETHUSD",1765156620820,0.0998,3077.0,3076.5,0.518]
["bitfinex","ETHUSD",1765156621011,0.0998,3077.0,3076.9,0.864104]
["bitfinex","ETHUSD",1765156621205,0.002,3077.3,3076.5,0.518]
["bitfinex","ETHUSD",1765156621206,0.0998,3076.7,3076.6,0.4959]
["bitfinex","ETHUSD",1765156621406,0.0998,3076.7,3076.6,0.9545]
["bitfinex","ETHUSD",1765156622839,0.0998,3076.7,3076.6,0.4586]
["bitfinex","ETHUSD",1765156624827,0.0998,3076.8,3076.6,5.97098406]
["bitfinex","ETHUSD",1765156625027,0.0998,3076.8,3076.6,5.51238406]
["bitfinex","ETHUSD",1765156625229,0.0998,3076.8,3076.7,0.9657]
["bitfinex","ETHUSD",1765156627019,0.0998,3076.8,3076.7,0.4787]
["bitfinex","ETHUSD",1765156627518,0.0998,3076.8,3076.7,4.33114405]
["bitfinex","ETHUSD",1765156627719,0.0998,3076.8,3076.7,4.81814405]
["bitfinex","ETHUSD",1765156628648,0.0998,3076.8,3076.7,4.33114405]
["bitfinex","ETHUSD",1765156629746,0.0998,3076.8,3076.7,4.81814405]
["bitfinex","ETHUSD",1765156630150,0.0998,3076.8,3076.7,4.33114405]
["bitfinex","ETHUSD",1765156630617,0.0998,3076.4,3076.3,0.9361416]
["bitfinex","ETHUSD",1765156630817,0.0998,3076.4,3076.1,0.1962]
["bitfinex","ETHUSD",1765156630818,0.0998,3076.2,3076.1,3.9640696]
["bitfinex","ETHUSD",1765156631048,0.0998,3076.2,3076.1,4.3695736]
["bitfinex","ETHUSD",1765156631249,0.0998,3076.2,3076.1,5.3352736]
["bitfinex","ETHUSD",1765156634044,0.0998,3076.3,3076.2,0.405504]
["bitfinex","ETHUSD",1765156634239,0.0998,3076.3,3076.2,3.22575766]
["bitfinex","ETHUSD",1765156634443,0.0998,3076.7,3076.2,3.70445766]
["bitfinex","ETHUSD",1765156634652,0.0998,3076.6,3076.5,0.405504]
["bitfinex","ETHUSD",1765156635166,0.0998,3076.6,3076.5,0.884204]
["bitfinex","ETHUSD",1765156635320,0.0998,3076.6,3076.5,1.63869612]
["bitfinex","ETHUSD",1765156635951,0.0998,3076.6,3076.5,2.15569612]
["bitfinex","ETHUSD",1765156636459,3.25161552,3077.3,3076.5,2.15569612]
["bitfinex","ETHUSD",1765156636460,0.72759411,3077.3,3076.5,5.40614305]
["bitfinex","ETHUSD",1765156636625,0.0998,3076.7,3076.6,1.79071722]
["bitfinex","ETHUSD",1765156636819,0.72759411,3077.3,3076.7,0.405504]
["bitfinex","ETHUSD",1765156636820,0.0998,3076.8,3076.7,0.405504]
["bitfinex","ETHUSD",1765156637151,0.0998,3077.1,3076.7,1.92908512]
["bitfinex","ETHUSD",1765156637574,0.0998,3077.1,3077.0,0.4787]
["bitfinex","ETHUSD",1765156638634,0.0998,3077.1,3077.0,3.72861875]
["bitfinex","ETHUSD",1765156639181,0.0998,3077.0,3076.9,3.65549729]
["bitfinex","ETHUSD",1765156639535,0.0998,3076.7,3076.6,3.65574215]
["bitfinex","ETHUSD",1765156639847,0.0998,3076.7,3076.6,4.2301373]
["bitfinex","ETHUSD",1765156640043,0.0998,3076.7,3076.6,4.7088373]
["bitfinex","ETHUSD",1765156641550,0.536,3076.7,3076.6,0.57439515]
["bitfinex","ETHUSD",1765156641873,0.536,3076.7,3076.3,3.65608704]
["bitfinex","ETHUSD",1765156641874,0.0998,3076.4,3076.3,3.65608704]
["bitfinex","ETHUSD",1765156642040,0.0998,3076.3,3076.2,0.517]
["bitfinex","ETHUSD",1765156642236,0.0998,3076.3,3075.9,3.25104803]
["bitfinex","ETHUSD",1765156642237,0.0998,3076.0,3075.9,3.25104803]
["bitfinex","ETHUSD",1765156642658,0.0998,3075.9,3075.8,0.517]
["bitfinex","ETHUSD",1765156643190,0.0998,3075.9,3075.8,4.26128668]
["bitfinex","ETHUSD",1765156643526,0.0998,3075.9,3075.8,1.0101]
["bitfinex","ETHUSD",1765156644585,0.0998,3076.3,3075.9,0.405504]
["bitfinex","ETHUSD",1765156644738,0.4643,3076.7,3075.8,4.19431841]
["bitfinex","ETHUSD",1765156644944,0.0998,3076.0,3075.9,1.30371722]
["bitfinex","ETHUSD",1765156645144,0.0998,3076.0,3075.9,1.98389251]
["bitfinex","ETHUSD",1765156645367,0.0998,3076.1,3076.0,0.405504]
["bitfinex","ETHUSD",1765156645584,0.70011495,3076.8,3076.0,0.869604]
["bitfinex","ETHUSD",1765156645754,0.0998,3076.6,3076.4,1.30371722]
["bitfinex","ETHUSD",1765156646242,0.0998,3076.6,3076.5,0.4931]
["bitfinex","ETHUSD",1765156646442,0.0998,3076.6,3076.5,0.9572]
["bitfinex","ETHUSD",1765156647263,0.0998,3076.6,3076.5,4.20764693]
["bitfinex","ETHUSD",1765156648686,0.0998,3076.6,3076.5,5.48934322]
["bitfinex","ETHUSD",1765156649259,0.5795,3076.6,3076.5,4.53214322]
["bitfinex","ETHUSD",1765156649485,0.0998,3076.5,3076.4,3.25055259]
["bitfinex","ETHUSD",1765156649854,0.0998,3076.5,3076.4,3.74365259]
["bitfinex","ETHUSD",1765156651260,0.0998,3076.5,3076.4,4.20775259]
["bitfinex","ETHUSD",1765156651582,0.0998,3076.7,3076.4,8.7620224]
["bitfinex","ETHUSD",1765156652092,0.0998,3076.7,3076.6,0.4931]
["bitfinex","ETHUSD",1765156653791,0.0998,3076.7,3076.6,5.08374352]
["bitfinex","ETHUSD",1765156654683,0.519,3077.3,3076.7,0.405504]
["bitfinex","ETHUSD",1765156654684,0.0998,3076.9,3076.7,0.405504]
["bitfinex","ETHUSD",1765156654884,0.002,3077.3,3076.9,0.405504]
["bitfinex","ETHUSD",1765156654885,0.0998,3077.0,3076.9,0.405504]
["bitfinex","ETHUSD",1765156655182,0.0998,3077.1,3076.9,0.405504]
["bitfinex","ETHUSD",1765156655387,0.0998,3077.1,3077.0,0.4931]
["bitfinex","ETHUSD",1765156655567,0.0998,3077.1,3077.0,0.75974212]
["bitfinex","ETHUSD",1765156655755,0.0998,3077.1,3077.0,4.00966087]
["bitfinex","ETHUSD",1765156658155,0.0998,3077.1,3077.0,4.41516487]
["bitfinex","ETHUSD",1765156658361,0.0998,3077.1,3077.0,4.87926487]
["bitfinex","ETHUSD",1765156658598,0.002,3077.3,3077.0,4.87926487]
["bitfinex","ETHUSD",1765156658599,0.002,3077.3,3077.1,0.405504]
["bitfinex","ETHUSD",1765156658760,0.002,3077.3,3077.2,3.25253958]
["bitfinex","ETHUSD",1765156659161,0.002,3077.3,3077.2,3.71663958]
["bitfinex","ETHUSD",1765156659805,0.002,3077.3,3077.2,6.9663471]
["bitfinex","ETHUSD",1765156659999,0.002,3077.3,3077.2,7.69194121]
["bitfinex","ETHUSD",1765156660362,0.002,3077.3,3077.2,7.82202272]
["bitfinex","ETHUSD",1765156660559,0.002,3078.7,3077.3,0.898604]
["bitfinex","ETHUSD",1765156660814,0.002,3078.7,3077.9,0.898604]
["bitfinex","ETHUSD",1765156660991,0.002,3078.7,3077.9,1.415604]
["bitfinex","ETHUSD",1765156661296,0.002,3078.7,3077.9,3.18342122]
["bitfinex","ETHUSD",1765156661661,0.4663,3078.6,3077.9,3.18342122]
["bitfinex","ETHUSD",1765156661863,0.4663,3078.6,3077.9,6.43238967]
["bitfinex","ETHUSD",1765156663602,0.4663,3078.6,3077.9,5.96828967]
["bitfinex","ETHUSD",1765156663812,0.5524,3078.0,3077.9,0.922504]
["bitfinex","ETHUSD",1765156663988,0.5524,3078.0,3077.5,4.55308366]
["bitfinex","ETHUSD",1765156663989,0.0998,3077.7,3077.5,4.55308366]
["bitfinex","ETHUSD",1765156664177,0.0998,3077.7,3077.6,0.517]
["bitfinex","ETHUSD",1765156664378,0.0998,3077.7,3077.6,3.76628515]
["bitfinex","ETHUSD",1765156664611,0.5505,3077.7,3077.6,3.76628515]
["bitfinex","ETHUSD",1765156664998,0.5505,3077.7,3077.6,4.17178915]
["bitfinex","ETHUSD",1765156665309,0.0998,3077.7,3077.6,4.66488915]
["bitfinex","ETHUSD",1765156665511,0.002,3078.0,3077.8,0.405504]
["bitfinex","ETHUSD",1765156665693,0.002,3078.0,3077.9,2.20232122]
["bitfinex","ETHUSD",1765156665893,0.002,3078.0,3077.9,4.95818967]
["bitfinex","ETHUSD",1765156666197,0.1018,3078.0,3077.9,4.95818967]
["bitfinex","ETHUSD",1765156666398,0.1018,3078.0,3077.9,5.98184833]
["bitfinex","ETHUSD",1765156669190,0.1018,3078.0,3077.9,3.74206845]
["bitfinex","ETHUSD",1765156669985,0.1018,3078.0,3077.9,4.14757245]
["bitfinex","ETHUSD",1765156670213,0.5524,3078.0,3077.9,3.65447245]
["bitfinex","ETHUSD",1765156670790,0.0998,3077.8,3077.7,0.517]
["bitfinex","ETHUSD",1765156671124,0.0998,3077.6,3077.5,3.65489473]
["bitfinex","ETHUSD",1765156671321,0.9134,3077.6,3076.9,0.1957]
["bitfinex","ETHUSD",1765156671621,0.9134,3077.6,3077.1,4.17222644]
["bitfinex","ETHUSD",1765156671622,0.0998,3077.2,3077.1,4.17222644]
["bitfinex","ETHUSD",1765156671806,0.0998,3077.2,3077.1,3.76672244]
["bitfinex","ETHUSD",1765156672510,0.0998,3077.2,3077.1,4.23812244]
["bitfinex","ETHUSD",1765156672717,0.0998,3077.3,3077.1,8.88459154]
["bitfinex","ETHUSD",1765156673021,0.0998,3077.3,3077.2,4.55342474]
["bitfinex","ETHUSD",1765156673203,0.0998,3077.3,3077.2,5.02482474]
["bitfinex","ETHUSD",1765156673524,0.0998,3077.4,3077.2,5.02482474]
["bitfinex","ETHUSD",1765156673894,0.0998,3077.4,3077.3,0.4714]
["bitfinex","ETHUSD",1765156674105,0.0998,3077.4,3077.2,3.24970752]
["bitfinex","ETHUSD",1765156674319,0.4262,3077.3,3077.2,3.24970752]
["bitfinex","ETHUSD",1765156674891,0.4262,3077.3,3076.6,1.30371722]
["bitfinex","ETHUSD",1765156674892,0.0998,3076.9,3076.6,1.30371722]
["bitfinex","ETHUSD",1765156675091,0.0998,3076.9,3076.8,1.30371722]
["bitfinex","ETHUSD",1765156675290,0.0998,3076.9,3076.8,1.77511722]
["bitfinex","ETHUSD",1765156675721,0.622,3076.9,3076.6,1.30371722]
["bitfinex","ETHUSD",1765156675923,0.5272,3076.7,3076.6,1.30371722]
["bitfinex","ETHUSD",1765156676129,0.5272,3076.7,3076.6,1.70922122]
["bitfinex","ETHUSD",1765156676426,0.0998,3076.7,3076.6,2.18062122]
["bitfinex","ETHUSD",1765156676593,0.0998,3076.8,3076.6,3.10048245]
["bitfinex","ETHUSD",1765156676795,0.4873,3077.1,3076.6,2.62908245]
["bitfinex","ETHUSD",1765156677010,0.5229,3076.7,3076.6,4.95946592]
["bitfinex","ETHUSD",1765156677211,0.5229,3076.7,3076.6,0.405504]
["bitfinex","ETHUSD",1765156677608,0.0998,3076.7,3076.6,6.50068256]
["bitfinex","ETHUSD",1765156677812,0.0998,3076.7,3076.6,4.12724528]
["bitfinex","ETHUSD",1765156678412,0.0998,3076.7,3076.6,3.65584528]
["bitfinex","ETHUSD",1765156678629,0.5229,3076.7,3076.6,3.65584528]
["bitfinex","ETHUSD",1765156679338,0.0998,3076.7,3076.6,3.65584528]
["bitfinex","ETHUSD",1765156679642,0.5229,3076.7,3076.6,3.65584528]
["bitfinex","ETHUSD",1765156680240,0.9098,3076.7,3076.5,0.517]
["bitfinex","ETHUSD",1765156680460,0.9098,3076.7,3076.3,3.25065825]
["bitfinex","ETHUSD",1765156680461,0.0998,3076.4,3076.3,3.25065825]
["bitfinex","ETHUSD",1765156680953,1.0096,3076.4,3076.2,3.25070203]
["bitfinex","ETHUSD",1765156681244,1.0096,3076.4,3076.3,3.25065825]
["bitfinex","ETHUSD",1765156681439,1.0096,3076.4,3076.2,0.405504]
["bitfinex","ETHUSD",1765156681916,0.4238,3076.3,3076.2,0.405504]
["bitfinex","ETHUSD",1765156682247,0.5236,3076.3,3076.2,0.405504]
["bitfinex","ETHUSD",1765156682842,0.0998,3076.3,3076.2,1.70922122]
["bitfinex","ETHUSD",1765156683049,4.55333852,3077.3,3076.2,3.5046141]
["bitfinex","ETHUSD",1765156683050,0.4654,3077.3,3076.2,3.5046141]
["bitfinex","ETHUSD",1765156683212,2.36914939,3077.8,3076.9,1.30371722]
["bitfinex","ETHUSD",1765156683213,0.0998,3077.1,3076.9,1.30371722]
["bitfinex","ETHUSD",1765156683548,0.0998,3077.2,3077.0,4.20501793]
["bitfinex","ETHUSD",1765156683753,0.0998,3077.3,3077.1,1.70922122]
["bitfinex","ETHUSD",1765156684047,0.0998,3077.3,3077.2,0.03249707]
["bitfinex","ETHUSD",1765156684348,0.0998,3077.3,3077.2,0.48519707]
["bitfinex","ETHUSD",1765156684648,0.1952,3077.8,3077.2,0.48519707]
["bitfinex","ETHUSD",1765156684649,0.1952,3077.8,3077.3,0.405504]
["bitfinex","ETHUSD",1765156684860,0.0998,3077.9,3077.5,1.70922122]
["bitfinex","ETHUSD",1765156685008,0.002,3078.0,3077.5,1.70922122]
["bitfinex","ETHUSD",1765156685009,0.0998,3077.8,3077.5,1.70922122]
["bitfinex","ETHUSD",1765156685212,0.0998,3077.8,3077.5,2.10920506]
["bitfinex","ETHUSD",1765156685612,0.0998,3077.8,3077.7,1.30371722]
["bitfinex","ETHUSD",1765156685853,0.002,3078.0,3077.7,1.75641722]
["bitfinex","ETHUSD",1765156686033,0.0998,3077.9,3077.8,0.517]
["bitfinex","ETHUSD",1765156686844,0.0998,3077.9,3077.8,3.76607401]
["bitfinex","ETHUSD",1765156687210,0.002,3078.0,3077.9,0.405504]
["bitfinex","ETHUSD",1765156687414,0.002,3078.0,3077.9,2.63182122]
["bitfinex","ETHUSD",1765156688825,0.002,3078.0,3077.9,5.88078967]
["bitfinex","ETHUSD",1765156693628,0.002,3078.0,3077.9,6.0108403]
["bitfinex","ETHUSD",1765156694247,0.002,3078.0,3077.9,5.88078967]
["bitfinex","ETHUSD",1765156694544,0.002,3078.0,3077.9,7.05903826]
["bitfinex","ETHUSD",1765156696126,0.002,3078.0,3077.9,6.58913826]
["bitfinex","ETHUSD",1765156696315,0.002,3078.0,3077.9,6.70063426]
["bitfinex","ETHUSD",1765156696520,0.002,3078.0,3077.9,7.57603826]
["bitfinex","ETHUSD",1765156698155,0.002,3078.0,3077.9,8.30163237]
["bitfinex","ETHUSD",1765156698755,0.002,3078.0,3077.9,8.7134036]
["bitfinex","ETHUSD",1765156699324,0.002,3078.0,3077.9,8.30163237]
["bitfinex","ETHUSD",1765156700131,0.002,3078.0,3077.9,7.37903237]
["bitfinex","ETHUSD",1765156700455,0.002,3078.0,3077.9,8.30163237]
["bitfinex","ETHUSD",1765156702259,0.002,3078.0,3077.9,8.7134036]
["bitfinex","ETHUSD",1765156702458,0.002,3078.0,3077.9,12.09163237]
["bitfinex","ETHUSD",1765156703169,0.002,3078.0,3077.9,12.5034036]
["bitfinex","ETHUSD",1765156703367,1e-08,3078.1,3078.0,17.94925711]
["bitfinex","ETHUSD",1765156703521,1e-08,3078.1,3078.0,25.46580516]
["bitfinex","ETHUSD",1765156704425,1e-08,3078.1,3078.0,24.92466805]
["bitfinex","ETHUSD",1765156704628,1e-08,3078.4,3078.3,0.874704]
["bitfinex","ETHUSD",1765156704845,1e-08,3078.4,3078.3,16.81952391]
["bitfinex","ETHUSD",1765156705058,1e-08,3078.4,3078.3,17.27233845]
["bitfinex","ETHUSD",1765156705372,1e-08,3078.4,3078.3,18.32992875]
["bitfinex","ETHUSD",1765156705864,1e-08,3078.4,3078.3,9.41134275]
["bitfinex","ETHUSD",1765156706675,0.002,3079.6,3078.7,23.800168]
["bitfinex","ETHUSD",1765156706868,0.002,3079.6,3079.0,4.78968122]
["bitfinex","ETHUSD",1765156707175,0.002,3079.6,3079.0,5.71923052]
["bitfinex","ETHUSD",1765156707342,0.002,3079.6,3079.0,6.11921436]
["bitfinex","ETHUSD",1765156707535,0.002,3079.6,3079.0,6.24921005]
["bitfinex","ETHUSD",1765156707967,0.002,3079.6,3079.0,5.83743882]
["bitfinex","ETHUSD",1765156708167,0.002,3079.6,3079.0,2.13027764]
["bitfinex","ETHUSD",1765156708541,0.002,3079.6,3079.0,5.86338536]
["bitfinex","ETHUSD",1765156711061,0.4869,3079.6,3079.0,5.37808536]
["bitfinex","ETHUSD",1765156711939,0.4869,3079.6,3079.0,5.86338536]
["bitfinex","ETHUSD",1765156712610,0.4869,3079.6,3079.0,5.37808536]
["bitfinex","ETHUSD",1765156712810,0.9287,3079.1,3079.0,4.77888967]
["bitfinex","ETHUSD",1765156712962,0.9287,3079.1,3079.0,4.37890583]
["bitfinex","ETHUSD",1765156713883,0.4442,3079.1,3079.0,4.37890583]
["bitfinex","ETHUSD",1765156714489,0.9287,3079.1,3079.0,4.37890583]
["bitfinex","ETHUSD",1765156715167,0.4442,3079.1,3079.0,4.37890583]
["bitfinex","ETHUSD",1765156716492,0.002,3079.1,3079.0,4.84810583]
["bitfinex","ETHUSD",1765156716865,0.002,3079.1,3079.0,4.37890583]
["bitfinex","ETHUSD",1765156717691,0.002,3079.1,3079.0,4.84810583]
["bitfinex","ETHUSD",1765156717894,0.002,3079.1,3079.0,6.16457218]
["bitfinex","ETHUSD",1765156718760,0.002,3079.1,3079.0,6.64987218]
["bitfinex","ETHUSD",1765156719184,4.54927376,3081.2,3079.0,6.64987218]
["bitfinex","ETHUSD",1765156719185,0.195,3081.0,3079.8,0.405504]
["bitfinex","ETHUSD",1765156719497,0.4849,3080.9,3080.0,1.13109811]
["bitfinex","ETHUSD",1765156719699,0.4849,3080.9,3080.2,0.405504]
["bitfinex","ETHUSD",1765156719873,0.4849,3080.9,3080.4,0.405504]
["bitfinex","ETHUSD",1765156720074,0.195,3081.0,3080.4,0.405504]
["bitfinex","ETHUSD",1765156720476,0.0998,3081.8,3081.0,0.405504]
["bitfinex","ETHUSD",1765156720687,0.4849,3081.8,3081.2,0.405504]
["bitfinex","ETHUSD",1765156720991,0.4849,3081.8,3081.4,0.405504]
["bitfinex","ETHUSD",1765156721179,0.4849,3081.8,3081.7,1.30371722]
["bitfinex","ETHUSD",1765156721377,0.4849,3081.8,3081.7,1.82071722]
["bitfinex","ETHUSD",1765156721578,0.9366,3081.8,3081.7,1.82071722]
["bitfinex","ETHUSD",1765156722696,0.4517,3081.8,3081.7,1.82071722]
["bitfinex","ETHUSD",1765156722896,0.4517,3081.8,3081.7,2.22622122]
["bitfinex","ETHUSD",1765156723097,0.9363,3081.8,3081.7,2.22622122]
["bitfinex","ETHUSD",1765156723279,0.9363,3081.8,3081.7,5.47118341]
["bitfinex","ETHUSD",1765156724920,1.0361,3081.8,3081.7,0.517]
["bitfinex","ETHUSD",1765156725380,1.0361,3081.8,3081.7,1.82071722]
["bitfinex","ETHUSD",1765156726002,1.0361,3081.8,3081.7,5.06567941]
["bitfinex","ETHUSD",1765156726500,0.4517,3081.8,3081.7,5.47118341]
["bitfinex","ETHUSD",1765156726687,0.1874,3082.0,3081.8,0.405504]
["bitfinex","ETHUSD",1765156726893,0.4846,3082.2,3081.9,1.30371722]
["bitfinex","ETHUSD",1765156727093,0.4846,3082.2,3082.1,1.30371722]
["bitfinex","ETHUSD",1765156727399,0.4846,3082.2,3082.1,5.06425827]
["bitfinex","ETHUSD",1765156727607,3.24382017,3082.8,3082.1,5.06425827]
["bitfinex","ETHUSD",1765156727779,0.5847,3082.5,3082.2,0.405504]
["bitfinex","ETHUSD",1765156727978,0.0998,3082.7,3082.2,0.405504]
["bitfinex","ETHUSD",1765156728301,0.1874,3083.0,3082.2,0.405504]
["bitfinex","ETHUSD",1765156728302,0.4517,3082.3,3082.2,0.405504]
["bitfinex","ETHUSD",1765156728676,0.9363,3082.3,3082.2,0.405504]
["bitfinex","ETHUSD",1765156729269,0.9363,3082.3,3082.2,1.30371722]
["bitfinex","ETHUSD",1765156729474,0.0998,3082.2,3082.1,0.516]
["bitfinex","ETHUSD",1765156729674,0.0998,3082.1,3082.0,0.405504]
["bitfinex","ETHUSD",1765156729979,0.0998,3081.9,3081.8,0.516]
["bitfinex","ETHUSD",1765156730198,0.0998,3081.9,3081.6,0.72559411]
["bitfinex","ETHUSD",1765156730199,0.0998,3081.7,3081.6,1.30371722]
["bitfinex","ETHUSD",1765156730395,0.4473,3081.7,3081.0,3.24569552]
["bitfinex","ETHUSD",1765156730583,0.0998,3081.2,3081.1,1.30371722]
["bitfinex","ETHUSD",1765156731071,1.0366,3081.2,3081.1,1.30371722]
["bitfinex","ETHUSD",1765156733278,1.0366,3081.2,3081.1,4.54931132]
["bitfinex","ETHUSD",1765156734398,0.4948,3081.2,3081.1,4.54931132]
["bitfinex","ETHUSD",1765156734909,0.9368,3081.2,3081.1,1.30371722]
["bitfinex","ETHUSD",1765156735113,0.9368,3081.2,3081.1,4.54931132]
["bitfinex","ETHUSD",1765156735780,1.0366,3081.2,3081.1,1.30371722]
["bitfinex","ETHUSD",1765156735981,0.0998,3081.2,3081.1,4.54931132]
["bitfinex","ETHUSD",1765156736176,0.0998,3081.4,3081.1,4.54931132]
["bitfinex","ETHUSD",1765156736413,0.0998,3081.4,3081.3,1.30371722]
["bitfinex","ETHUSD",1765156736820,0.564,3081.4,3081.3,1.30371722]
["bitfinex","ETHUSD",1765156736993,1.0363,3081.4,3081.3,1.30371722]
["bitfinex","ETHUSD",1765156737709,0.4723,3081.4,3081.3,4.54910066]
["bitfinex","ETHUSD",1765156737894,0.0998,3081.6,3081.3,4.54910066]
["bitfinex","ETHUSD",1765156738095,0.0998,3081.6,3081.5,1.30371722]
["bitfinex","ETHUSD",1765156738615,0.1874,3081.9,3081.6,0.405504]
["bitfinex","ETHUSD",1765156738785,0.0998,3082.0,3081.8,1.30371722]
["bitfinex","ETHUSD",1765156739299,0.0998,3082.2,3081.8,1.81971722]
["bitfinex","ETHUSD",1765156739496,0.4642,3082.3,3082.1,1.30371722]
["bitfinex","ETHUSD",1765156739497,0.0998,3082.3,3082.1,1.30371722]
["bitfinex","ETHUSD",1765156739687,0.564,3082.3,3082.1,4.54821645]
["bitfinex","ETHUSD",1765156740016,0.4634,3082.2,3082.1,1.30371722]
["bitfinex","ETHUSD",1765156740218,0.4634,3082.2,3082.1,4.54825827]
["bitfinex","ETHUSD",1765156740422,0.9276,3082.2,3082.1,4.54825827]
["bitfinex","ETHUSD",1765156740837,0.9276,3082.2,3082.1,1.30371722]
["bitfinex","ETHUSD",1765156741123,0.4634,3082.2,3082.1,4.54825827]
["bitfinex","ETHUSD",1765156741337,0.4634,3082.2,3082.1,1.30371722]
["bitfinex","ETHUSD",1765156741503,0.9276,3082.2,3082.1,1.30371722]
["bitfinex","ETHUSD",1765156741826,1.0274,3082.2,3082.1,1.30371722]
["bitfinex","ETHUSD",1765156742131,0.0998,3082.1,3081.9,3.65023304]
["bitfinex","ETHUSD",1765156742297,0.5283,3082.1,3081.9,3.65023304]
["bitfinex","ETHUSD",1765156742501,0.5283,3082.1,3082.0,1.70922122]
["bitfinex","ETHUSD",1765156742703,0.5283,3082.1,3082.0,4.95386755]
["bitfinex","ETHUSD",1765156743020,1.0231,3082.1,3082.0,4.95386755]
["bitfinex","ETHUSD",1765156743934,0.002,3082.5,3082.0,8.65631388]
["bitfinex","ETHUSD",1765156744134,0.002,3082.5,3082.4,0.405504]
["bitfinex","ETHUSD",1765156744492,0.0998,3082.2,3082.0,0.516]
["bitfinex","ETHUSD",1765156744725,0.5586,3082.1,3082.0,4.16612937]
["bitfinex","ETHUSD",1765156744927,0.4588,3082.1,3080.9,3.24580479]
["bitfinex","ETHUSD",1765156745224,0.0998,3081.2,3081.0,0.72559411]
["bitfinex","ETHUSD",1765156745393,0.69576084,3082.3,3081.0,0.72559411]
["bitfinex","ETHUSD",1765156745394,0.2896,3081.3,3081.1,0.405504]
["bitfinex","ETHUSD",1765156745593,0.0998,3081.4,3081.1,0.405504]
["bitfinex","ETHUSD",1765156746087,0.0998,3081.4,3081.2,3.24548877]
["bitfinex","ETHUSD",1765156746416,0.5837,3081.4,3081.2,3.24548877]
["bitfinex","ETHUSD",1765156746732,0.4503,3081.3,3081.2,3.65099277]
["bitfinex","ETHUSD",1765156747606,0.0998,3081.4,3081.2,3.65099277]
["bitfinex","ETHUSD",1765156749311,0.0998,3081.4,3081.3,3.76138344]
["bitfinex","ETHUSD",1765156749917,0.69887378,3082.0,3081.4,0.405504]
["bitfinex","ETHUSD",1765156750120,0.0998,3082.2,3081.9,1.30371722]
["bitfinex","ETHUSD",1765156750328,0.5837,3082.1,3081.9,1.30371722]
["bitfinex","ETHUSD",1765156750631,0.4503,3082.0,3081.9,1.30371722]
["bitfinex","ETHUSD",1765156750836,0.9339,3082.0,3081.9,1.30371722]
["bitfinex","ETHUSD",1765156751336,1.0337,3082.0,3081.9,1.30371722]
["bitfinex","ETHUSD",1765156751630,0.0998,3081.9,3081.8,0.516]
["bitfinex","ETHUSD",1765156751834,0.7783,3081.9,3081.8,3.7608569]
["bitfinex","ETHUSD",1765156753804,0.7783,3081.9,3081.8,0.516]
["bitfinex","ETHUSD",1765156755527,0.0998,3081.8,3081.7,1.30371722]
["bitfinex","ETHUSD",1765156755721,1.0292,3081.8,3081.7,1.30371722]
["bitfinex","ETHUSD",1765156759712,0.0998,3081.5,3081.1,1.30371722]
["bitfinex","ETHUSD",1765156760044,0.0998,3081.5,3081.3,1.30371722]
["bitfinex","ETHUSD",1765156760225,0.5837,3081.5,3081.3,1.30371722]
["bitfinex","ETHUSD",1765156760429,0.4503,3081.4,3081.3,4.54909745]
["bitfinex","ETHUSD",1765156760858,0.9124,3081.4,3081.3,4.54909745]
["bitfinex","ETHUSD",1765156762614,0.89614,3081.4,3081.3,4.54909745]
["bitfinex","ETHUSD",1765156763146,0.43404,3081.4,3081.3,4.54909745]
["bitfinex","ETHUSD",1765156764141,0.0998,3081.5,3081.3,4.54909745]
["bitfinex","ETHUSD",1765156764518,0.4558,3081.4,3081.3,4.54909745]
["bitfinex","ETHUSD",1765156765617,0.0998,3081.5,3081.3,5.01509745]
["bitfinex","ETHUSD",1765156765818,0.0998,3081.5,3081.3,4.54909745]
["bitfinex","ETHUSD",1765156766019,0.0998,3081.6,3081.4,0.466]
["bitfinex","ETHUSD",1765156766323,0.0998,3081.6,3081.5,1.30371722]
["bitfinex","ETHUSD",1765156766522,0.0998,3081.6,3081.3,7.79448089]
["bitfinex","ETHUSD",1765156766523,0.0998,3081.4,3081.3,4.54910066]
["bitfinex","ETHUSD",1765156766731,0.1044,3081.4,3081.3,4.54910066]
["bitfinex","ETHUSD",1765156767734,0.0046,3081.4,3081.3,4.54910066]
["bitfinex","ETHUSD",1765156767936,0.0998,3081.5,3081.3,4.54910066]
["bitfinex","ETHUSD",1765156768788,0.0998,3081.7,3081.4,0.466]
["bitfinex","ETHUSD",1765156768937,0.4847,3081.4,3081.3,4.54910066]
["bitfinex","ETHUSD",1765156769119,0.0998,3081.5,3081.3,4.54910066]
["bitfinex","ETHUSD",1765156770247,0.4335,3081.8,3081.3,4.54910066]
["bitfinex","ETHUSD",1765156770461,0.0998,3081.7,3081.5,1.30371722]
["bitfinex","ETHUSD",1765156770951,0.4842,3081.6,3081.5,1.30371722]
["bitfinex","ETHUSD",1765156771518,0.0998,3081.4,3081.3,3.24530869]
["bitfinex","ETHUSD",1765156771721,0.0998,3081.4,3081.1,3.24558214]
["bitfinex","ETHUSD",1765156771722,0.0998,3081.3,3081.1,3.24558214]
["bitfinex","ETHUSD",1765156772034,1.0137,3081.2,3081.1,4.16708614]
["bitfinex","ETHUSD",1765156772951,0.5845,3081.2,3081.1,4.16708614]
["bitfinex","ETHUSD",1765156773142,0.0998,3081.3,3081.1,4.63308614]
["bitfinex","ETHUSD",1765156773342,0.0998,3081.3,3081.2,1.30371722]
["bitfinex","ETHUSD",1765156773741,1.018,3081.3,3081.2,1.30371722]
["bitfinex","ETHUSD",1765156774239,1.018,3081.3,3081.1,4.16708614]
["bitfinex","ETHUSD",1765156774432,0.0998,3081.0,3080.6,6.89774576]
["bitfinex","ETHUSD",1765156774634,0.5513,3081.0,3080.8,0.405504]
["bitfinex","ETHUSD",1765156774835,1.0134,3081.0,3080.8,0.405504]
["bitfinex","ETHUSD",1765156775143,0.0998,3081.0,3080.9,4.54952201]
["bitfinex","ETHUSD",1765156775342,0.0998,3081.4,3081.0,0.405504]
["bitfinex","ETHUSD",1765156775535,0.0998,3081.6,3081.3,1.30371722]
["bitfinex","ETHUSD",1765156775734,0.0998,3081.6,3081.5,1.30371722]
["bitfinex","ETHUSD",1765156776150,0.5556,3081.6,3081.5,1.30371722]
["bitfinex","ETHUSD",1765156776449,0.79977828,3081.8,3081.5,1.76971722]
["bitfinex","ETHUSD",1765156777024,1.26187828,3081.8,3081.5,4.54881007]
["bitfinex","ETHUSD",1765156778046,0.5619,3081.8,3081.5,7.79398287]
["bitfinex","ETHUSD",1765156778358,0.0998,3081.8,3081.5,4.54881007]
["bitfinex","ETHUSD",1765156778856,0.69997828,3082.1,3081.5,4.54881007]
["bitfinex","ETHUSD",1765156778857,0.2898,3082.1,3081.8,0.405504]
["bitfinex","ETHUSD",1765156779056,0.2898,3082.1,3081.9,3.24475161]
["bitfinex","ETHUSD",1765156779241,0.7519,3082.1,3081.8,3.65032191]
["bitfinex","ETHUSD",1765156779437,0.5555,3081.9,3081.8,3.65032191]
["bitfinex","ETHUSD",1765156779639,1.0175,3081.9,3081.8,3.65032191]
["bitfinex","ETHUSD",1765156779835,0.5555,3081.9,3081.8,3.65032191]
["bitfinex","ETHUSD",1765156780357,0.2898,3082.1,3081.8,4.11632191]
["bitfinex","ETHUSD",1765156780562,0.0998,3082.1,3081.8,7.36117881]
["bitfinex","ETHUSD",1765156780734,0.4557,3081.9,3081.8,3.65032191]
["bitfinex","ETHUSD",1765156780933,0.7455,3081.9,3081.6,0.516]
["bitfinex","ETHUSD",1765156781134,0.5285,3081.8,3081.7,1.70922122]
["bitfinex","ETHUSD",1765156781348,0.0998,3081.8,3081.7,4.95415187]
["bitfinex","ETHUSD",1765156781552,0.0998,3081.9,3081.8,3.6502686]
["bitfinex","ETHUSD",1765156781962,0.5555,3081.9,3081.8,3.6502686]
["bitfinex","ETHUSD",1765156782559,0.0998,3082.1,3081.8,7.3611255]
["bitfinex","ETHUSD",1765156782856,0.0998,3082.1,3082.0,1.30371722]
["bitfinex","ETHUSD",1765156783356,0.0998,3082.1,3082.0,4.54836355]
["bitfinex","ETHUSD",1765156783570,0.5555,3082.1,3081.9,1.30371722]
["bitfinex","ETHUSD",1765156783862,1.0175,3082.1,3081.9,1.30371722]
["bitfinex","ETHUSD",1765156784025,0.0046,3082.0,3081.9,1.30371722]
["bitfinex","ETHUSD",1765156784656,0.0998,3082.3,3082.0,0.405504]
["bitfinex","ETHUSD",1765156784855,0.79965764,3082.3,3082.1,1.30371722]
["bitfinex","ETHUSD",1765156785224,0.0998,3082.3,3082.2,3.24443579]
["bitfinex","ETHUSD",1765156786035,0.5555,3082.3,3082.2,3.24443579]
["bitfinex","ETHUSD",1765156786235,0.5555,3082.3,3082.2,3.76043579]
["bitfinex","ETHUSD",1765156786441,0.1018,3082.5,3082.2,3.76043579]
["bitfinex","ETHUSD",1765156786738,0.4847,3082.3,3081.1,1.47981722]
["bitfinex","ETHUSD",1765156786950,0.0998,3081.6,3081.5,1.30371722]
["bitfinex","ETHUSD",1765156787261,0.0998,3081.8,3081.5,1.30371722]
["bitfinex","ETHUSD",1765156787464,0.0998,3081.8,3081.5,1.76971722]
["bitfinex","ETHUSD",1765156788562,0.5555,3081.6,3081.5,4.5488657]
["bitfinex","ETHUSD",1765156788731,0.5555,3081.6,3081.5,1.30371722]
["bitfinex","ETHUSD",1765156788931,1.0175,3081.6,3081.5,4.54889002]
["bitfinex","ETHUSD",1765156789360,0.4621,3082.3,3081.5,5.01489002]
["bitfinex","ETHUSD",1765156789565,0.0998,3081.9,3081.6,0.516]
["bitfinex","ETHUSD",1765156789734,0.0998,3081.7,3081.6,0.921504]
["bitfinex","ETHUSD",1765156789929,0.5555,3081.7,3081.6,0.516]
["bitfinex","ETHUSD",1765156790160,1.0175,3081.7,3081.6,0.516]
["bitfinex","ETHUSD",1765156790563,1.0175,3081.7,3081.5,4.54889002]
["bitfinex","ETHUSD",1765156790564,0.0998,3081.6,3081.5,1.30371722]
["bitfinex","ETHUSD",1765156790865,0.5591,3081.6,3081.5,5.06489002]
["bitfinex","ETHUSD",1765156791181,0.0998,3081.2,3081.1,0.516]
["bitfinex","ETHUSD",1765156791471,0.4593,3081.6,3081.1,0.516]
["bitfinex","ETHUSD",1765156791472,0.0998,3081.3,3081.1,0.516]
["bitfinex","ETHUSD",1765156791673,0.0998,3081.5,3081.3,0.405504]
["bitfinex","ETHUSD",1765156791875,0.0998,3081.7,3081.4,1.30371722]
["bitfinex","ETHUSD",1765156792174,0.559,3081.4,3081.2,1.30371722]
["bitfinex","ETHUSD",1765156792381,0.0083,3081.3,3081.2,4.54920599]
["bitfinex","ETHUSD",1765156792539,0.0083,3081.3,3080.7,3.24595584]
["bitfinex","ETHUSD",1765156792540,0.0998,3080.5,3080.4,0.76384462]
["bitfinex","ETHUSD",1765156792874,0.0998,3080.5,3078.3,0.001]
["bitfinex","ETHUSD",1765156792875,0.0998,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1765156793088,19.63214634,3078.4,3078.3,0.001]
["bitfinex","ETHUSD",1765156793375,15.13942711,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1765156793577,0.0998,3077.8,3076.5,0.001]
["bitfinex","ETHUSD",1765156793734,7.87037688,3077.5,3076.5,0.001]
["bitfinex","ETHUSD",1765156793937,15.7176451,3077.5,3076.5,0.001]
["bitfinex","ETHUSD",1765156794142,0.0998,3077.2,3076.5,0.001]
["bitfinex","ETHUSD",1765156794386,18.49331795,3077.2,3076.5,0.001]
["bitfinex","ETHUSD",1765156794569,7.89335395,3077.2,3076.5,0.001]
["bitfinex","ETHUSD",1765156794977,11.1388656,3077.2,3076.5,0.001]
["bitfinex","ETHUSD",1765156795270,12.00328179,3077.2,3076.5,0.001]
["bitfinex","ETHUSD",1765156795864,9.44258095,3077.2,3076.5,0.001]
["bitfinex","ETHUSD",1765156796166,14.87244744,3077.2,3076.5,0.001]
["bitfinex","ETHUSD",1765156796539,13.87264744,3077.2,3076.5,0.001]
["bitfinex","ETHUSD",1765156797174,10.48219044,3077.2,3076.5,0.001]
["bitfinex","ETHUSD",1765156797381,9.42819044,3077.2,3076.5,0.001]
["bitfinex","ETHUSD",1765156797558,8.91019044,3077.2,3076.5,0.001]
["bitfinex","ETHUSD",1765156797763,3.42922082,3077.2,3076.5,0.001]
["bitfinex","ETHUSD",1765156798070,5.29408695,3077.2,3076.5,0.001]
["bitfinex","ETHUSD",1765156799155,4.77508695,3077.2,3076.5,0.001]
["bitfinex","ETHUSD",1765156799472,0.0998,3077.2,3077.1,0.6943]
["bitfinex","ETHUSD",1765156799649,0.0998,3077.2,3077.1,1.1573]
["bitfinex","ETHUSD",1765156799854,0.0998,3077.2,3077.1,0.6943]
["bitfinex","ETHUSD",1765156800747,0.0998,3077.2,3077.1,3.94411313]
["bitfinex","ETHUSD",1765156801073,0.0998,3077.2,3077.1,0.197]
["bitfinex","ETHUSD",1765156801276,0.0998,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1765156801451,3.86850752,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1765156801651,5.33471487,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1765156801872,1.56600735,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1765156802075,0.0998,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1765156802276,0.6188,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1765156802680,1.30463957,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1765156802876,0.0998,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1765156803080,0.0998,3077.2,3077.1,1.1573]
["bitfinex","ETHUSD",1765156804959,0.0998,3077.3,3077.1,7.90302798]
["bitfinex","ETHUSD",1765156805179,0.0998,3077.3,3077.2,1.76671722]
["bitfinex","ETHUSD",1765156805385,0.0998,3077.3,3077.2,2.26401722]
["bitfinex","ETHUSD",1765156806965,0.0998,3077.3,3077.2,5.51372474]
["bitfinex","ETHUSD",1765156808193,0.68583957,3077.8,3077.2,5.91922874]
["bitfinex","ETHUSD",1765156808356,0.0998,3078.0,3077.7,0.4973]
["bitfinex","ETHUSD",1765156808683,0.0998,3077.7,3077.3,0.868504]
["bitfinex","ETHUSD",1765156808984,0.0998,3077.5,3077.4,4.95871754]
["bitfinex","ETHUSD",1765156809359,0.0998,3077.5,3077.4,5.91901754]
["bitfinex","ETHUSD",1765156809756,0.68440408,3078.2,3077.4,5.91901754]
["bitfinex","ETHUSD",1765156809757,0.0998,3077.8,3077.5,0.405504]
["bitfinex","ETHUSD",1765156809960,0.0998,3077.8,3077.7,0.4973]
["bitfinex","ETHUSD",1765156811091,0.0998,3077.8,3077.7,3.74647958]
["bitfinex","ETHUSD",1765156811393,0.684977,3077.8,3077.7,4.61498358]
["bitfinex","ETHUSD",1765156811692,1.1562626,3078.4,3077.7,4.61498358]
["bitfinex","ETHUSD",1765156811693,0.78512621,3078.1,3077.7,4.61498358]
["bitfinex","ETHUSD",1765156811865,0.68532621,3078.0,3077.8,1.30371722]
["bitfinex","ETHUSD",1765156812066,0.0998,3077.8,3077.7,3.74644902]
["bitfinex","ETHUSD",1765156813268,0.78615373,3077.8,3077.7,3.74644902]
["bitfinex","ETHUSD",1765156813821,0.78615373,3077.8,3077.7,3.74647958]
["bitfinex","ETHUSD",1765156814092,0.68635373,3077.8,3077.2,3.2496344]
["bitfinex","ETHUSD",1765156814296,0.0998,3077.3,3077.2,3.6551384]
["bitfinex","ETHUSD",1765156814594,0.0998,3077.3,3077.2,3.2496344]
["bitfinex","ETHUSD",1765156814795,0.0998,3077.3,3077.2,4.1524384]
["bitfinex","ETHUSD",1765156815193,0.0998,3077.3,3077.2,4.6154384]
["bitfinex","ETHUSD",1765156815393,0.96046149,3077.8,3077.3,0.405504]
["bitfinex","ETHUSD",1765156815569,0.0998,3077.8,3077.7,0.4973]
["bitfinex","ETHUSD",1765156815770,0.7876244,3077.8,3077.7,0.4973]
["bitfinex","ETHUSD",1765156817069,0.7876244,3077.8,3077.7,3.74647958]
["bitfinex","ETHUSD",1765156817269,1.943887,3077.8,3077.7,3.74647958]
["bitfinex","ETHUSD",1765156817665,0.7876244,3077.8,3077.7,3.74647958]
["bitfinex","ETHUSD",1765156818401,1.83922685,3077.8,3077.7,4.20947958]
["bitfinex","ETHUSD",1765156818695,0.6878244,3077.8,3077.7,5.86796227]
["bitfinex","ETHUSD",1765156818894,1.65110834,3077.8,3077.7,4.61498358]
["bitfinex","ETHUSD",1765156819094,0.7876244,3077.8,3077.7,4.61498358]
["bitfinex","ETHUSD",1765156819496,1.55292191,3077.8,3077.7,4.61498358]
["bitfinex","ETHUSD",1765156820200,0.6878244,3077.8,3077.7,4.61498358]
["bitfinex","ETHUSD",1765156820594,1.83922685,3077.8,3077.7,4.61498358]
["bitfinex","ETHUSD",1765156820998,0.6878244,3077.8,3077.7,4.61498358]
["bitfinex","ETHUSD",1765156821326,0.0998,3077.6,3077.1,0.197]
["bitfinex","ETHUSD",1765156821596,1.7385743,3077.4,3077.2,3.24970752]
["bitfinex","ETHUSD",1765156821799,0.7876244,3077.3,3077.2,3.24970752]
["bitfinex","ETHUSD",1765156822203,2.5261987,3077.3,3077.2,3.71650752]
["bitfinex","ETHUSD",1765156822401,0.7876244,3077.3,3077.2,3.71650752]
["bitfinex","ETHUSD",1765156822899,0.6878244,3077.3,3077.2,4.21610752]
["bitfinex","ETHUSD",1765156823276,2.43267193,3077.3,3077.2,4.21610752]
["bitfinex","ETHUSD",1765156823568,0.6878244,3077.3,3077.2,4.62161152]
["bitfinex","ETHUSD",1765156824271,1.85096274,3077.3,3077.2,4.62161152]
["bitfinex","ETHUSD",1765156825310,1.8517847,3077.3,3077.2,4.62161152]
["bitfinex","ETHUSD",1765156827010,0.7876244,3077.3,3077.2,3.65521152]
["bitfinex","ETHUSD",1765156827512,0.7876244,3077.3,3077.2,4.12201152]
["bitfinex","ETHUSD",1765156827913,0.7876244,3077.3,3077.2,4.62161152]
["bitfinex","ETHUSD",1765156828300,0.6878244,3077.3,3077.2,4.62161152]
["bitfinex","ETHUSD",1765156831327,1.85459083,3077.3,3077.2,4.62161152]
["bitfinex","ETHUSD",1765156831618,0.6878244,3077.3,3077.2,4.62161152]
["bitfinex","ETHUSD",1765156832392,0.6878244,3077.3,3077.2,4.12201152]
["bitfinex","ETHUSD",1765156832627,2.53247193,3077.3,3077.2,3.24970752]
["bitfinex","ETHUSD",1765156832809,0.7876244,3077.3,3077.2,3.24970752]
["bitfinex","ETHUSD",1765156833722,0.0998,3077.2,3077.1,3.65631713]
["bitfinex","ETHUSD",1765156833922,2.53957096,3077.2,3077.1,3.65631713]
["bitfinex","ETHUSD",1765156834829,2.53957096,3077.2,3077.1,4.12311713]
["bitfinex","ETHUSD",1765156835026,2.53957096,3077.2,3077.1,4.81971713]
["bitfinex","ETHUSD",1765156835324,2.53957096,3077.2,3077.1,4.32011713]
["bitfinex","ETHUSD",1765156836342,0.6878244,3077.2,3077.1,4.81971713]
["bitfinex","ETHUSD",1765156838497,0.6878244,3077.2,3077.1,6.53443645]
["bitfinex","ETHUSD",1765156839119,0.87605898,3077.5,3077.3,0.405504]
["bitfinex","ETHUSD",1765156839318,0.87605898,3077.7,3077.5,0.405504]
["bitfinex","ETHUSD",1765156839519,0.87605898,3077.8,3077.7,0.405504]
["bitfinex","ETHUSD",1765156839828,1.16811075,3078.0,3077.7,0.405504]
["bitfinex","ETHUSD",1765156839829,0.87605898,3078.0,3077.7,3.65468358]
["bitfinex","ETHUSD",1765156840029,0.87605898,3078.0,3077.9,2.37302122]
["bitfinex","ETHUSD",1765156840233,0.87605898,3078.1,3077.9,2.37302122]
["bitfinex","ETHUSD",1765156840437,0.87605898,3078.2,3078.1,0.405504]
["bitfinex","ETHUSD",1765156840604,0.87605898,3078.2,3078.1,1.70922122]
["bitfinex","ETHUSD",1765156840810,0.87605898,3078.2,3078.1,3.40121533]
["bitfinex","ETHUSD",1765156841143,0.002,3078.9,3078.1,3.40121533]
["bitfinex","ETHUSD",1765156841144,0.87605898,3078.6,3078.2,0.405504]
["bitfinex","ETHUSD",1765156841342,0.87605898,3078.7,3078.3,0.517]
["bitfinex","ETHUSD",1765156841803,0.87605898,3078.7,3078.6,0.872304]
["bitfinex","ETHUSD",1765156842245,0.87605898,3078.8,3078.7,0.405504]
["bitfinex","ETHUSD",1765156842446,0.87805898,3078.9,3078.8,0.4668]
["bitfinex","ETHUSD",1765156842602,0.87805898,3078.9,3078.8,0.872304]
["bitfinex","ETHUSD",1765156842802,0.002,3078.9,3078.8,1.371904]
["bitfinex","ETHUSD",1765156843249,0.002,3078.9,3078.8,1.69116612]
["bitfinex","ETHUSD",1765156844110,0.002,3078.9,3078.8,4.93918482]
["bitfinex","ETHUSD",1765156848423,0.002,3078.9,3078.8,5.66477893]
["bitfinex","ETHUSD",1765156853944,0.1018,3078.9,3078.8,5.16517893]
["bitfinex","ETHUSD",1765156854131,0.1018,3078.9,3078.8,5.36291681]
["bitfinex","ETHUSD",1765156854655,0.002,3078.9,3078.8,5.81881681]
["bitfinex","ETHUSD",1765156856440,0.002,3078.9,3078.8,5.85129699]
["bitfinex","ETHUSD",1765156856829,0.002,3078.9,3078.8,5.81881681]
["bitfinex","ETHUSD",1765156860823,0.002,3078.9,3078.8,4.89611681]
["bitfinex","ETHUSD",1765156861223,0.0998,3078.7,3078.4,3.24840661]
["bitfinex","ETHUSD",1765156861423,0.0998,3078.7,3078.5,0.405504]
["bitfinex","ETHUSD",1765156861737,0.002,3078.9,3078.4,3.24840661]
["bitfinex","ETHUSD",1765156861938,0.0998,3078.4,3078.3,3.76551578]
["bitfinex","ETHUSD",1765156862139,0.002,3078.9,3077.5,1.30371722]
["bitfinex","ETHUSD",1765156862342,0.0998,3077.8,3077.7,4.55288079]
["bitfinex","ETHUSD",1765156862543,3.14460833,3078.9,3077.2,1.30371722]
["bitfinex","ETHUSD",1765156862760,0.0998,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1765156864956,0.0998,3077.5,3077.1,2.88402122]
["bitfinex","ETHUSD",1765156865145,0.0998,3077.7,3077.5,0.405504]
["bitfinex","ETHUSD",1765156865351,0.0998,3077.9,3077.6,1.30371722]
["bitfinex","ETHUSD",1765156865549,0.0998,3077.9,3077.6,1.80061722]
["bitfinex","ETHUSD",1765156865866,0.0998,3077.9,3077.7,0.405504]
["bitfinex","ETHUSD",1765156866167,0.0998,3077.8,3077.7,0.405504]
["bitfinex","ETHUSD",1765156866767,0.0998,3077.8,3077.7,3.65468358]
["bitfinex","ETHUSD",1765156867451,0.0998,3077.9,3077.7,6.90386316]
["bitfinex","ETHUSD",1765156867637,0.0998,3078.0,3077.8,1.70922122]
["bitfinex","ETHUSD",1765156867843,0.0998,3078.1,3077.8,2.20612122]
["bitfinex","ETHUSD",1765156868064,0.0998,3078.1,3078.0,1.70922122]
["bitfinex","ETHUSD",1765156868271,0.0998,3078.3,3078.0,1.70922122]
["bitfinex","ETHUSD",1765156868569,1.30371722,3078.8,3077.7,3.24917958]
["bitfinex","ETHUSD",1765156868771,0.0998,3077.7,3077.6,4.38034417]
["bitfinex","ETHUSD",1765156869263,0.0998,3078.0,3077.7,0.405504]
["bitfinex","ETHUSD",1765156869460,0.0998,3078.0,3077.9,1.30371722]
["bitfinex","ETHUSD",1765156869671,0.0998,3078.1,3077.9,2.31761722]
["bitfinex","ETHUSD",1765156870251,0.0998,3078.3,3078.0,0.902404]
["bitfinex","ETHUSD",1765156870477,0.45754637,3078.9,3078.0,0.405504]
["bitfinex","ETHUSD",1765156870478,0.0998,3078.1,3078.0,0.405504]
["bitfinex","ETHUSD",1765156871465,0.0998,3078.1,3078.0,3.65436689]
["bitfinex","ETHUSD",1765156871670,0.0998,3078.0,3077.9,3.76587089]
["bitfinex","ETHUSD",1765156871870,0.0998,3077.7,3077.5,1.30371722]
["bitfinex","ETHUSD",1765156872074,0.0998,3077.7,3077.6,3.97486573]
["bitfinex","ETHUSD",1765156872473,4.55185275,3078.7,3077.6,8.12655488]
["bitfinex","ETHUSD",1765156872474,3.24814828,3078.7,3077.6,8.12655488]
["bitfinex","ETHUSD",1765156872652,0.0998,3078.0,3077.9,1.70922122]
["bitfinex","ETHUSD",1765156872858,0.0998,3077.9,3077.8,3.24907401]
["bitfinex","ETHUSD",1765156873059,0.0998,3077.7,3077.6,0.72559411]
["bitfinex","ETHUSD",1765156873376,0.0998,3077.7,3077.6,3.97484276]
["bitfinex","ETHUSD",1765156873948,0.0998,3077.7,3077.6,4.47174276]
["bitfinex","ETHUSD",1765156874145,0.0998,3078.0,3077.8,6.49814802]
["bitfinex","ETHUSD",1765156874350,0.0998,3078.1,3077.9,1.30371722]
["bitfinex","ETHUSD",1765156874584,0.0998,3078.2,3078.0,0.405504]
["bitfinex","ETHUSD",1765156875060,0.0998,3078.2,3078.1,3.24875735]
["bitfinex","ETHUSD",1765156876182,3.24992918,3078.9,3078.1,3.74565735]
["bitfinex","ETHUSD",1765156876369,0.0998,3078.3,3078.1,3.74565735]
["bitfinex","ETHUSD",1765156876681,0.0998,3078.8,3078.6,0.405504]
["bitfinex","ETHUSD",1765156876868,0.0998,3078.6,3078.5,0.518]
["bitfinex","ETHUSD",1765156877274,0.0998,3078.6,3078.5,3.76633522]
["bitfinex","ETHUSD",1765156878073,0.002,3078.9,3078.5,3.76633522]
["bitfinex","ETHUSD",1765156878074,0.0998,3078.7,3078.6,0.405504]
["bitfinex","ETHUSD",1765156878462,0.0998,3078.6,3078.5,3.76633522]
["bitfinex","ETHUSD",1765156878763,0.0998,3078.3,3078.2,3.7666518]
["bitfinex","ETHUSD",1765156881055,0.0998,3078.3,3078.2,3.2486518]
["bitfinex","ETHUSD",1765156881285,0.0998,3078.3,3078.1,0.72559411]
["bitfinex","ETHUSD",1765156881482,0.0998,3078.2,3078.1,0.72559411]
["bitfinex","ETHUSD",1765156881691,3.24992037,3078.9,3077.7,3.24915833]
["bitfinex","ETHUSD",1765156881692,1.30371722,3078.8,3077.7,3.24915833]
["bitfinex","ETHUSD",1765156881891,0.0998,3077.8,3077.7,3.24915833]
["bitfinex","ETHUSD",1765156883258,0.0998,3077.8,3077.6,3.24928515]
["bitfinex","ETHUSD",1765156883590,0.0998,3077.7,3077.6,3.24928515]
["bitfinex","ETHUSD",1765156884188,0.0998,3077.9,3077.7,0.405504]
["bitfinex","ETHUSD",1765156884355,0.0998,3078.1,3077.9,1.30371722]
["bitfinex","ETHUSD",1765156884788,0.0998,3078.1,3078.0,0.405504]
["bitfinex","ETHUSD",1765156884988,0.0998,3078.1,3077.9,0.518]
["bitfinex","ETHUSD",1765156885201,0.0998,3078.0,3077.9,0.518]
["bitfinex","ETHUSD",1765156885408,0.0998,3078.0,3077.9,4.17247245]
["bitfinex","ETHUSD",1765156885607,0.0998,3078.0,3077.9,0.518]
["bitfinex","ETHUSD",1765156885908,0.0998,3078.0,3077.9,3.76696845]
["bitfinex","ETHUSD",1765156886110,0.0998,3078.0,3077.9,4.25076845]
["bitfinex","ETHUSD",1765156886319,0.0998,3078.2,3077.9,8.78831353]
["bitfinex","ETHUSD",1765156886489,0.0998,3078.2,3078.0,1.30371722]
["bitfinex","ETHUSD",1765156886814,0.0998,3078.2,3078.1,0.6803]
["bitfinex","ETHUSD",1765156887117,0.0998,3078.2,3078.0,1.30371722]
["bitfinex","ETHUSD",1765156887688,0.0998,3078.2,3078.1,3.24875735]
["bitfinex","ETHUSD",1765156887904,0.0998,3078.2,3078.0,1.30371722]
["bitfinex","ETHUSD",1765156887905,0.0998,3078.2,3078.0,4.55253642]
["bitfinex","ETHUSD",1765156888281,0.69796354,3078.7,3077.9,0.518]
["bitfinex","ETHUSD",1765156888282,0.0998,3078.0,3077.9,0.518]
["bitfinex","ETHUSD",1765156888587,0.0998,3078.0,3077.9,3.76690146]
["bitfinex","ETHUSD",1765156889009,0.0998,3078.0,3077.9,4.25070146]
["bitfinex","ETHUSD",1765156889311,0.0998,3078.0,3077.9,3.76690146]
["bitfinex","ETHUSD",1765156889814,0.0998,3078.0,3077.9,0.518]
["bitfinex","ETHUSD",1765156889983,0.0998,3078.0,3077.9,3.76696845]
["bitfinex","ETHUSD",1765156890675,0.0998,3078.0,3077.9,3.24896845]
["bitfinex","ETHUSD",1765156891178,0.0998,3077.9,3077.8,3.24900929]
["bitfinex","ETHUSD",1765156892820,0.0998,3077.9,3077.8,3.73280929]
["bitfinex","ETHUSD",1765156893035,0.0998,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1765156893181,0.0998,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1765156893379,11.26439842,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1765156893693,14.91386766,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1765156893879,8.21271066,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1765156894078,11.98692703,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1765156894284,8.26442904,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1765156894722,5.46474004,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1765156894903,0.79949442,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1765156895114,4.07541848,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1765156895287,4.7751129,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1765156896283,0.0998,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1765156897985,4.65354159,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1765156898185,4.77781108,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1765156898381,4.25981108,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1765156898622,4.77781108,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1765156899983,4.25981108,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1765156900273,1.52778671,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1765156900426,0.0998,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1765156902724,4.65354159,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1765156902921,4.65354159,3076.9,3075.1,1.30371722]
["bitfinex","ETHUSD",1765156903123,4.65354159,3076.9,3073.1,0.1965]
["bitfinex","ETHUSD",1765156903124,3.14260833,3075.0,3073.1,0.1965]
["bitfinex","ETHUSD",1765156903364,0.0998,3073.7,3073.2,3.71053726]
["bitfinex","ETHUSD",1765156903560,1.01022564,3074.9,3073.6,0.4838]
["bitfinex","ETHUSD",1765156903877,0.0998,3074.0,3073.7,0.03253407]
["bitfinex","ETHUSD",1765156904084,0.0998,3074.0,3073.6,0.4838]
["bitfinex","ETHUSD",1765156904085,0.0998,3073.8,3073.6,0.4838]
["bitfinex","ETHUSD",1765156904576,0.0998,3073.8,3073.7,1.35979381]
["bitfinex","ETHUSD",1765156906129,0.31426083,3074.9,3073.7,1.76529781]
["bitfinex","ETHUSD",1765156906334,0.31426083,3074.9,3073.8,5.01361932]
["bitfinex","ETHUSD",1765156906335,0.0998,3074.0,3073.8,5.01361932]
["bitfinex","ETHUSD",1765156908085,1.30371722,3074.7,3073.4,3.25362352]
["bitfinex","ETHUSD",1765156908285,0.0998,3073.6,3073.5,4.96284087]
["bitfinex","ETHUSD",1765156908487,0.0998,3073.9,3073.6,0.405504]
["bitfinex","ETHUSD",1765156908697,0.0998,3073.9,3073.7,0.86730605]
["bitfinex","ETHUSD",1765156908880,0.0998,3073.9,3073.8,0.4838]
["bitfinex","ETHUSD",1765156909081,0.0998,3073.9,3073.8,0.9404]
["bitfinex","ETHUSD",1765156910354,0.72559411,3074.7,3073.8,7.8525082]
["bitfinex","ETHUSD",1765156910554,0.0998,3074.1,3073.8,6.9121082]
["bitfinex","ETHUSD",1765156910755,0.0998,3073.9,3073.8,3.6588061]
["bitfinex","ETHUSD",1765156910968,0.0998,3073.9,3073.8,3.2533021]
["bitfinex","ETHUSD",1765156911552,0.87067457,3075.3,3073.8,7.4309042]
["bitfinex","ETHUSD",1765156911752,0.0998,3074.0,3073.9,1.30371722]
["bitfinex","ETHUSD",1765156912258,0.0998,3074.0,3073.9,5.88671748]
["bitfinex","ETHUSD",1765156914884,0.0998,3074.0,3073.9,4.58300026]
["bitfinex","ETHUSD",1765156915183,0.0998,3073.9,3073.8,3.25320069]
["bitfinex","ETHUSD",1765156915385,0.0998,3073.8,3073.7,3.77640027]
["bitfinex","ETHUSD",1765156915752,0.0998,3073.2,3073.1,0.1815]
["bitfinex","ETHUSD",1765156915948,0.0998,3073.2,3073.1,3.43554314]
["bitfinex","ETHUSD",1765156916149,0.0998,3073.2,3073.1,4.76534714]
["bitfinex","ETHUSD",1765156916361,0.0998,3073.2,3073.1,4.29554714]
["bitfinex","ETHUSD",1765156916655,6.50575758,3074.2,3072.9,1.82571722]
["bitfinex","ETHUSD",1765156916877,0.0998,3073.0,3072.9,4.5018203]
["bitfinex","ETHUSD",1765156917984,0.0998,3073.0,3072.9,3.9798203]
["bitfinex","ETHUSD",1765156918187,0.0998,3073.0,3072.9,4.4607203]
["bitfinex","ETHUSD",1765156918487,0.0998,3073.0,3072.9,4.9197203]
["bitfinex","ETHUSD",1765156919557,0.0998,3073.2,3073.0,0.405504]
["bitfinex","ETHUSD",1765156919757,0.0998,3073.2,3073.1,2.43241722]
["bitfinex","ETHUSD",1765156921252,0.0998,3073.2,3073.1,3.25404314]
["bitfinex","ETHUSD",1765156922088,0.0998,3072.9,3072.8,3.26364875]
["bitfinex","ETHUSD",1765156923278,0.0998,3072.9,3072.8,3.74454875]
["bitfinex","ETHUSD",1765156924389,0.0998,3073.3,3072.9,0.405504]
["bitfinex","ETHUSD",1765156924562,0.0998,3073.3,3073.1,1.30371722]
["bitfinex","ETHUSD",1765156924892,0.0998,3073.4,3073.2,1.1287]
["bitfinex","ETHUSD",1765156925091,0.0998,3073.4,3073.2,0.6478]
["bitfinex","ETHUSD",1765156925296,0.0998,3073.4,3072.8,9.77237043]
["bitfinex","ETHUSD",1765156925297,0.0998,3072.9,3072.8,0.00928791]
["bitfinex","ETHUSD",1765156925790,0.0998,3072.9,3072.8,3.74454875]
["bitfinex","ETHUSD",1765156925990,1.74134914,3073.8,3072.9,0.405504]
["bitfinex","ETHUSD",1765156925991,0.0998,3073.2,3072.9,0.405504]
["bitfinex","ETHUSD",1765156926190,0.0998,3073.2,3072.9,0.864504]
["bitfinex","ETHUSD",1765156926392,0.0998,3073.2,3073.1,1.97341722]
["bitfinex","ETHUSD",1765156926890,0.0998,3073.2,3073.1,0.6697]
["bitfinex","ETHUSD",1765156927080,0.0998,3073.2,3072.9,1.70922122]
["bitfinex","ETHUSD",1765156927261,0.0998,3073.2,3073.1,5.03866036]
["bitfinex","ETHUSD",1765156927457,4.55661426,3074.2,3073.1,5.03866036]
["bitfinex","ETHUSD",1765156927458,0.79536319,3073.6,3073.2,0.405504]
["bitfinex","ETHUSD",1765156927669,0.0998,3073.8,3073.5,1.30371722]
["bitfinex","ETHUSD",1765156927892,0.0998,3074.1,3073.7,1.30371722]
["bitfinex","ETHUSD",1765156928097,0.0998,3074.1,3074.0,0.4809]
["bitfinex","ETHUSD",1765156928293,0.79522155,3074.1,3074.0,0.4809]
["bitfinex","ETHUSD",1765156928475,0.79522155,3074.1,3074.0,0.9399]
["bitfinex","ETHUSD",1765156929368,0.79522155,3074.1,3074.0,4.19299043]
["bitfinex","ETHUSD",1765156929696,0.69542155,3074.1,3074.0,4.59849443]
["bitfinex","ETHUSD",1765156931073,0.69542155,3074.1,3074.0,5.56623606]
["bitfinex","ETHUSD",1765156931697,0.87067457,3074.6,3074.0,12.07241692]
["bitfinex","ETHUSD",1765156931897,0.69849312,3074.5,3074.4,0.886404]
["bitfinex","ETHUSD",1765156932103,0.69849312,3074.5,3074.4,0.927504]
["bitfinex","ETHUSD",1765156932396,0.69849312,3074.5,3074.4,1.867404]
["bitfinex","ETHUSD",1765156933496,0.69849312,3074.5,3074.4,5.12007118]
["bitfinex","ETHUSD",1765156933700,0.69849312,3074.5,3074.4,6.08772812]
["bitfinex","ETHUSD",1765156935278,0.69849312,3074.5,3074.4,5.12007118]
["bitfinex","ETHUSD",1765156937786,0.79829312,3074.5,3074.4,4.18017118]
["bitfinex","ETHUSD",1765156938323,0.79829312,3074.5,3074.4,4.66107118]
["bitfinex","ETHUSD",1765156938501,0.79829312,3074.5,3074.4,5.12007118]
["bitfinex","ETHUSD",1765156939801,0.0998,3074.9,3074.5,0.405504]
["bitfinex","ETHUSD",1765156940006,0.0998,3074.9,3074.8,1.78461722]
["bitfinex","ETHUSD",1765156940200,0.79839377,3074.9,3074.8,1.78461722]
["bitfinex","ETHUSD",1765156940422,0.69859377,3074.9,3074.8,3.17112122]
["bitfinex","ETHUSD",1765156940624,0.0998,3075.5,3074.9,0.405504]
["bitfinex","ETHUSD",1765156940806,0.69834101,3075.4,3075.1,0.405504]
["bitfinex","ETHUSD",1765156941106,0.69834101,3075.3,3075.1,0.405504]
["bitfinex","ETHUSD",1765156941403,0.0998,3075.5,3075.2,1.93531722]
["bitfinex","ETHUSD",1765156941725,0.0998,3075.5,3075.4,1.30371722]
["bitfinex","ETHUSD",1765156941919,0.0998,3075.5,3075.4,4.55532676]
["bitfinex","ETHUSD",1765156941920,0.79776505,3075.5,3075.4,4.55532676]
["bitfinex","ETHUSD",1765156942421,0.79776505,3075.5,3075.4,3.25160954]
["bitfinex","ETHUSD",1765156942801,0.79776505,3075.5,3075.4,4.14721354]
["bitfinex","ETHUSD",1765156943002,0.0998,3075.7,3075.4,7.84962308]
["bitfinex","ETHUSD",1765156943200,0.0998,3075.7,3075.6,1.30371722]
["bitfinex","ETHUSD",1765156943421,0.79732112,3075.7,3075.6,1.79381722]
["bitfinex","ETHUSD",1765156944419,0.0998,3075.7,3075.6,1.79381722]
["bitfinex","ETHUSD",1765156945125,0.0998,3075.7,3075.6,5.04521532]
["bitfinex","ETHUSD",1765156946301,0.0998,3075.7,3075.6,0.4901]
["bitfinex","ETHUSD",1765156947437,0.0998,3075.7,3075.6,1.79381722]
["bitfinex","ETHUSD",1765156947928,0.0998,3075.7,3075.6,5.04521532]
["bitfinex","ETHUSD",1765156948134,0.0998,3075.7,3075.6,1.79381722]
["bitfinex","ETHUSD",1765156948638,0.0998,3075.6,3075.5,3.2514586]
["bitfinex","ETHUSD",1765156950430,0.0998,3075.7,3075.5,3.2514586]
["bitfinex","ETHUSD",1765156950633,0.0998,3075.7,3075.6,1.30371722]
["bitfinex","ETHUSD",1765156951812,0.1018,3076.0,3075.7,0.405504]
["bitfinex","ETHUSD",1765156952128,0.002,3076.0,3075.9,1.79381722]
["bitfinex","ETHUSD",1765156952622,0.002,3076.0,3075.9,5.9012022]
["bitfinex","ETHUSD",1765156952826,0.1018,3076.0,3075.9,0.405504]
["bitfinex","ETHUSD",1765156953028,0.0998,3075.8,3075.7,0.521]
["bitfinex","ETHUSD",1765156953230,0.002,3076.0,3075.4,4.55524413]
["bitfinex","ETHUSD",1765156953434,0.0998,3075.5,3075.4,6.20734224]
["bitfinex","ETHUSD",1765156954314,0.002,3076.0,3075.4,6.20734224]
["bitfinex","ETHUSD",1765156954315,0.1018,3076.0,3075.5,0.405504]
["bitfinex","ETHUSD",1765156954511,0.1018,3076.0,3075.9,5.4504022]
["bitfinex","ETHUSD",1765156954512,0.002,3076.0,3075.9,5.4504022]
["bitfinex","ETHUSD",1765156954815,0.002,3076.0,3075.9,9.89427699]
["bitfinex","ETHUSD",1765156955018,0.002,3076.0,3075.9,10.34507699]
["bitfinex","ETHUSD",1765156955230,0.002,3076.0,3075.9,8.96291418]
["bitfinex","ETHUSD",1765156961332,0.002,3076.0,3075.9,12.16019486]
["bitfinex","ETHUSD",1765156962372,0.002,3077.3,3076.6,0.405504]
["bitfinex","ETHUSD",1765156962532,0.002,3077.3,3077.2,0.895604]
["bitfinex","ETHUSD",1765156962844,0.002,3077.3,3077.2,1.415604]
["bitfinex","ETHUSD",1765156963145,0.002,3077.3,3077.2,4.66531152]
["bitfinex","ETHUSD",1765156963350,0.002,3077.3,3077.2,5.11611152]
["bitfinex","ETHUSD",1765156963522,0.002,3077.3,3077.2,5.84170563]
["bitfinex","ETHUSD",1765156964421,0.002,3077.3,3077.2,6.88122981]
["bitfinex","ETHUSD",1765156975457,0.002,3077.3,3077.2,10.67122981]
["bitfinex","ETHUSD",1765156976439,0.002,3077.6,3077.3,1.13109811]
["bitfinex","ETHUSD",1765156976637,0.002,3077.6,3077.5,6.0505882]
["bitfinex","ETHUSD",1765156977140,0.002,3078.4,3077.6,1.5432477]
["bitfinex","ETHUSD",1765156977337,0.002,3078.4,3078.3,4.21537687]
["bitfinex","ETHUSD",1765156977542,0.002,3078.4,3078.3,5.45997098]
["bitfinex","ETHUSD",1765156977766,0.002,3078.4,3078.3,8.70851725]
["bitfinex","ETHUSD",1765156978281,0.002,3078.4,3078.3,9.19631725]
["bitfinex","ETHUSD",1765156978482,0.002,3078.4,3078.3,8.70851725]
["bitfinex","ETHUSD",1765156978766,0.002,3078.4,3078.3,10.03460633]
["bitfinex","ETHUSD",1765156979472,0.002,3078.4,3078.3,10.52240633]
["bitfinex","ETHUSD",1765156980883,0.002,3078.4,3078.3,10.03460633]
["bitfinex","ETHUSD",1765156981375,0.002,3078.4,3078.3,10.52240633]
["bitfinex","ETHUSD",1765156983480,0.002,3078.4,3077.8,5.09371722]
["bitfinex","ETHUSD",1765156983773,0.002,3078.4,3078.2,4.55236902]
["bitfinex","ETHUSD",1765156984093,0.002,3078.4,3078.3,4.65105027]
["bitfinex","ETHUSD",1765156984643,0.002,3078.4,3078.3,5.13885027]
["bitfinex","ETHUSD",1765156985147,0.002,3078.4,3078.3,5.86444438]
["bitfinex","ETHUSD",1765156985483,0.002,3078.4,3078.3,7.25293847]
["bitfinex","ETHUSD",1765156985640,0.002,3078.4,3078.3,7.22045301]
["bitfinex","ETHUSD",1765156987171,0.002,3078.9,3078.3,7.12045301]
["bitfinex","ETHUSD",1765156987379,0.69622001,3079.7,3079.2,0.72559411]
["bitfinex","ETHUSD",1765156987684,0.002,3079.8,3079.3,0.519]
["bitfinex","ETHUSD",1765156987883,0.1018,3079.5,3079.3,0.519]
["bitfinex","ETHUSD",1765156988185,0.1018,3079.5,3079.3,0.924504]
["bitfinex","ETHUSD",1765156988759,0.1018,3079.5,3079.3,4.89758942]
["bitfinex","ETHUSD",1765156988960,0.002,3079.5,3079.3,4.89758942]
["bitfinex","ETHUSD",1765156989860,0.1018,3079.4,3079.3,0.519]
["bitfinex","ETHUSD",1765156990079,0.1018,3079.4,3079.0,0.519]
["bitfinex","ETHUSD",1765156990080,0.0998,3079.1,3079.0,0.519]
["bitfinex","ETHUSD",1765156991487,0.79709259,3079.1,3079.0,0.519]
["bitfinex","ETHUSD",1765156994563,0.0998,3078.6,3078.4,1.30371722]
["bitfinex","ETHUSD",1765156994767,0.0998,3078.6,3078.5,0.519]
["bitfinex","ETHUSD",1765156994992,0.0998,3078.6,3078.5,3.76727023]
["bitfinex","ETHUSD",1765156995187,0.0998,3078.7,3078.6,0.405504]
["bitfinex","ETHUSD",1765156995391,0.0998,3079.0,3078.6,1.70922122]
["bitfinex","ETHUSD",1765156995587,0.69819127,3078.9,3078.8,1.30371722]
["bitfinex","ETHUSD",1765156995995,0.69819127,3078.9,3078.8,1.70922122]
["bitfinex","ETHUSD",1765156997500,0.69819127,3078.9,3078.8,4.95723992]
["bitfinex","ETHUSD",1765156997703,0.0998,3078.8,3078.5,0.519]
["bitfinex","ETHUSD",1765156997865,0.0998,3078.6,3078.5,0.519]
["bitfinex","ETHUSD",1765156998197,0.79799127,3078.6,3078.5,0.519]
["bitfinex","ETHUSD",1765156998397,0.69819127,3078.6,3077.9,3.24892982]
["bitfinex","ETHUSD",1765156998599,0.0998,3078.2,3078.1,0.518]
["bitfinex","ETHUSD",1765156998803,0.79799127,3078.2,3078.1,0.518]
["bitfinex","ETHUSD",1765156999106,0.0998,3078.4,3078.1,0.518]
["bitfinex","ETHUSD",1765156999302,0.79849044,3078.3,3078.1,0.518]
["bitfinex","ETHUSD",1765156999467,0.0998,3078.3,3078.1,0.518]
["bitfinex","ETHUSD",1765156999969,0.0998,3078.3,3078.1,3.76666046]
["bitfinex","ETHUSD",1765157000697,0.0998,3078.4,3078.1,7.01541781]
["bitfinex","ETHUSD",1765157000918,0.87034785,3078.8,3078.3,1.70922122]
["bitfinex","ETHUSD",1765157001086,1.30571722,3079.5,3078.3,1.70922122]
["bitfinex","ETHUSD",1765157001087,0.69883176,3078.7,3078.6,0.405504]
["bitfinex","ETHUSD",1765157001405,0.69883176,3078.7,3078.6,0.924504]
["bitfinex","ETHUSD",1765157002268,0.79863176,3078.7,3078.6,4.17273371]
["bitfinex","ETHUSD",1765157002667,0.79863176,3078.7,3078.6,3.65373371]
["bitfinex","ETHUSD",1765157002893,0.0998,3078.4,3078.2,0.405504]
["bitfinex","ETHUSD",1765157003201,0.0998,3078.4,3078.2,1.70922122]
["bitfinex","ETHUSD",1765157004213,0.87034785,3078.8,3078.5,6.49667044]
["bitfinex","ETHUSD",1765157004214,0.0998,3078.8,3078.5,6.49667044]
["bitfinex","ETHUSD",1765157004503,0.69929778,3078.7,3078.6,1.30371722]
["bitfinex","ETHUSD",1765157004693,0.0998,3078.5,3078.4,3.24842327]
["bitfinex","ETHUSD",1765157004889,0.97014785,3079.0,3078.7,0.405504]
["bitfinex","ETHUSD",1765157005096,0.6993569,3078.9,3078.8,0.923504]
["bitfinex","ETHUSD",1765157005271,0.0998,3079.3,3078.9,0.405504]
["bitfinex","ETHUSD",1765157005481,0.002,3079.4,3078.9,0.891504]
["bitfinex","ETHUSD",1765157005675,0.1018,3079.4,3078.9,0.405504]
["bitfinex","ETHUSD",1765157005909,0.6994761,3079.3,3078.9,0.405504]
["bitfinex","ETHUSD",1765157006205,0.1018,3079.4,3079.3,3.24749131]
["bitfinex","ETHUSD",1765157006418,0.80127597,3079.4,3079.3,3.24749131]
["bitfinex","ETHUSD",1765157006775,0.70147597,3079.4,3079.3,3.65299531]
["bitfinex","ETHUSD",1765157008478,0.002,3079.4,3079.3,5.70532101]
["bitfinex","ETHUSD",1765157008805,0.002,3079.4,3079.3,6.19132101]
["bitfinex","ETHUSD",1765157009008,0.002,3079.4,3079.3,4.37858942]
["bitfinex","ETHUSD",1765157009179,0.002,3079.4,3079.3,3.65299531]
["bitfinex","ETHUSD",1765157009982,0.002,3079.4,3079.3,0.405504]
["bitfinex","ETHUSD",1765157010185,0.002,3079.4,3079.3,3.65299531]
["bitfinex","ETHUSD",1765157011623,0.002,3079.4,3079.2,1.82271722]
["bitfinex","ETHUSD",1765157011779,0.0998,3079.3,3079.2,0.519]
["bitfinex","ETHUSD",1765157012716,0.0998,3078.9,3078.7,3.24804086]
["bitfinex","ETHUSD",1765157012934,0.0998,3078.9,3078.8,1.82171722]
["bitfinex","ETHUSD",1765157013326,0.0998,3078.9,3078.8,0.518]
["bitfinex","ETHUSD",1765157014224,6.49683056,3079.4,3078.5,2.22722122]
["bitfinex","ETHUSD",1765157014225,0.0998,3078.6,3078.5,2.22722122]
["bitfinex","ETHUSD",1765157014429,0.0998,3078.6,3078.5,0.518]
["bitfinex","ETHUSD",1765157014734,0.0998,3078.6,3078.5,3.76633522]
["bitfinex","ETHUSD",1765157019309,0.0998,3078.7,3078.5,7.46907044]
["bitfinex","ETHUSD",1765157020038,0.0998,3078.8,3078.6,2.16362122]
["bitfinex","ETHUSD",1765157020261,0.0998,3078.9,3078.6,2.64962122]
["bitfinex","ETHUSD",1765157020554,0.0998,3078.9,3078.8,1.30371722]
["bitfinex","ETHUSD",1765157021116,0.0998,3078.9,3078.8,4.55173592]
["bitfinex","ETHUSD",1765157024023,0.0998,3078.9,3078.8,3.2480187]
["bitfinex","ETHUSD",1765157024331,0.0998,3078.8,3078.7,3.24810615]
["bitfinex","ETHUSD",1765157025967,0.0998,3078.7,3078.6,3.2482009]
["bitfinex","ETHUSD",1765157030070,0.0998,3078.9,3078.6,7.8748169]
["bitfinex","ETHUSD",1765157030278,0.0998,3078.9,3078.8,1.30371722]
["bitfinex","ETHUSD",1765157030568,0.0998,3078.9,3078.8,1.75811722]
["bitfinex","ETHUSD",1765157031151,0.0998,3078.9,3078.8,2.63172122]
["bitfinex","ETHUSD",1765157031360,0.0998,3078.9,3078.8,4.95723992]
["bitfinex","ETHUSD",1765157032862,0.0998,3078.8,3078.7,3.24805977]
["bitfinex","ETHUSD",1765157033176,0.0998,3078.8,3078.7,3.2481242]
["bitfinex","ETHUSD",1765157033379,0.87234785,3079.4,3078.7,4.2043242]
["bitfinex","ETHUSD",1765157033380,0.69997285,3079.2,3078.7,4.2043242]
["bitfinex","ETHUSD",1765157033537,0.0998,3079.0,3078.8,1.30371722]
["bitfinex","ETHUSD",1765157033736,0.0998,3078.9,3078.8,1.30371722]
["bitfinex","ETHUSD",1765157035437,0.0998,3079.0,3078.8,8.75595462]
["bitfinex","ETHUSD",1765157035637,0.0998,3079.0,3078.9,0.405504]
["bitfinex","ETHUSD",1765157035855,0.0998,3079.0,3078.9,0.893604]
["bitfinex","ETHUSD",1765157036175,0.79994515,3079.0,3078.9,0.893604]
["bitfinex","ETHUSD",1765157037847,0.79994515,3079.0,3078.9,3.65341721]
["bitfinex","ETHUSD",1765157040666,0.79994515,3079.0,3078.9,4.60961721]
["bitfinex","ETHUSD",1765157040871,0.79994515,3079.0,3078.9,4.14151721]
["bitfinex","ETHUSD",1765157041778,0.0998,3078.7,3078.6,3.65363516]
["bitfinex","ETHUSD",1765157044155,0.0998,3078.7,3078.6,3.65373371]
["bitfinex","ETHUSD",1765157047184,0.0998,3078.7,3078.6,4.15163371]
["bitfinex","ETHUSD",1765157047690,0.0998,3078.7,3078.6,5.87743832]
["bitfinex","ETHUSD",1765157048369,0.0998,3078.7,3078.6,5.39863832]
["bitfinex","ETHUSD",1765157049388,0.0998,3078.7,3078.6,5.87743832]
["bitfinex","ETHUSD",1765157050382,0.0998,3078.7,3078.6,5.39863832]
["bitfinex","ETHUSD",1765157052285,0.0998,3078.7,3078.6,4.15163371]
["bitfinex","ETHUSD",1765157053383,0.0998,3078.7,3078.6,4.63043371]
["bitfinex","ETHUSD",1765157057994,0.0998,3079.1,3078.6,11.12689313]
["bitfinex","ETHUSD",1765157058291,0.002,3079.4,3079.1,0.405504]
["bitfinex","ETHUSD",1765157058485,0.1018,3079.4,3079.3,1.30371722]
["bitfinex","ETHUSD",1765157058683,0.80293124,3079.4,3079.3,1.30371722]
["bitfinex","ETHUSD",1765157059061,0.0998,3079.2,3079.1,0.405504]
["bitfinex","ETHUSD",1765157059472,0.0998,3079.1,3079.0,0.923504]
["bitfinex","ETHUSD",1765157060081,0.0998,3079.1,3078.5,0.72559411]
["bitfinex","ETHUSD",1765157060082,0.0998,3078.6,3078.5,0.72559411]
["bitfinex","ETHUSD",1765157060292,0.0998,3078.6,3078.5,3.76633522]
["bitfinex","ETHUSD",1765157061262,0.0998,3078.6,3078.5,0.518]
["bitfinex","ETHUSD",1765157061863,0.0998,3077.9,3077.7,3.24916251]
["bitfinex","ETHUSD",1765157062182,0.0998,3077.9,3077.8,5.07079123]
["bitfinex","ETHUSD",1765157062895,0.0998,3077.9,3077.8,5.54489123]
["bitfinex","ETHUSD",1765157063201,0.0998,3078.4,3077.9,1.13109811]
["bitfinex","ETHUSD",1765157063390,0.0998,3078.4,3078.3,1.70922122]
["bitfinex","ETHUSD",1765157063700,0.0998,3078.4,3078.3,2.18332122]
["bitfinex","ETHUSD",1765157064066,0.0998,3078.4,3078.3,5.43186749]
["bitfinex","ETHUSD",1765157064780,0.0998,3078.4,3078.3,5.88526749]
["bitfinex","ETHUSD",1765157064979,0.0998,3078.4,3078.3,5.43186749]
["bitfinex","ETHUSD",1765157065196,0.0998,3078.4,3078.3,4.95776749]
["bitfinex","ETHUSD",1765157066103,0.0998,3078.4,3078.3,3.65405027]
["bitfinex","ETHUSD",1765157066798,0.0998,3078.4,3078.2,0.518]
["bitfinex","ETHUSD",1765157066799,0.0998,3078.3,3078.2,0.518]
["bitfinex","ETHUSD",1765157067005,0.0998,3078.3,3078.2,3.7666518]
["bitfinex","ETHUSD",1765157067373,0.0998,3078.3,3078.2,4.2407518]
["bitfinex","ETHUSD",1765157067769,0.0998,3078.3,3078.2,4.6941518]
["bitfinex","ETHUSD",1765157068393,0.0998,3078.5,3078.3,0.405504]
["bitfinex","ETHUSD",1765157068597,0.0998,3078.5,3078.4,1.30371722]
["bitfinex","ETHUSD",1765157068803,0.0998,3078.5,3078.4,1.77781722]
["bitfinex","ETHUSD",1765157069004,0.0998,3078.9,3078.5,0.405504]
["bitfinex","ETHUSD",1765157069245,0.0998,3078.9,3078.6,1.75711722]
["bitfinex","ETHUSD",1765157069412,0.0998,3078.8,3078.6,1.75711722]
["bitfinex","ETHUSD",1765157069973,0.0998,3078.8,3078.7,0.9275]
["bitfinex","ETHUSD",1765157070191,0.0998,3078.8,3078.7,4.1756242]
["bitfinex","ETHUSD",1765157070808,0.0998,3078.8,3078.7,3.2481242]
["bitfinex","ETHUSD",1765157071194,0.0998,3078.7,3078.6,3.76620805]
["bitfinex","ETHUSD",1765157071403,0.0998,3078.7,3078.6,0.518]
["bitfinex","ETHUSD",1765157071607,0.0998,3078.7,3078.6,3.76622971]
["bitfinex","ETHUSD",1765157073911,0.0998,3078.7,3078.6,0.518]
["bitfinex","ETHUSD",1765157074111,0.0998,3078.4,3078.3,3.24850605]
["bitfinex","ETHUSD",1765157074317,0.0998,3078.4,3078.3,3.76650605]
["bitfinex","ETHUSD",1765157075212,0.0998,3078.4,3078.3,4.69400605]
["bitfinex","ETHUSD",1765157075506,0.70034073,3079.1,3078.4,0.405504]
["bitfinex","ETHUSD",1765157075712,0.0998,3078.7,3078.5,1.30371722]
["bitfinex","ETHUSD",1765157076479,0.0998,3078.7,3078.6,3.24822971]
["bitfinex","ETHUSD",1765157076679,0.0998,3078.7,3078.6,3.72232971]
["bitfinex","ETHUSD",1765157076883,0.0998,3078.8,3078.6,4.17572971]
["bitfinex","ETHUSD",1765157077105,0.0998,3078.8,3078.7,1.30371722]
["bitfinex","ETHUSD",1765157077309,0.0998,3078.8,3078.7,1.77781722]
["bitfinex","ETHUSD",1765157077814,0.0998,3078.8,3078.7,2.23121722]
["bitfinex","ETHUSD",1765157078022,0.0998,3078.9,3078.8,0.405504]
["bitfinex","ETHUSD",1765157078189,0.80009501,3078.9,3078.8,0.405504]
["bitfinex","ETHUSD",1765157078529,0.80009501,3078.9,3078.8,3.6535227]
["bitfinex","ETHUSD",1765157079316,0.0998,3078.9,3078.8,3.6535227]
["bitfinex","ETHUSD",1765157080388,0.0998,3078.9,3078.8,4.1276227]
["bitfinex","ETHUSD",1765157080591,0.0998,3079.1,3078.8,11.44769136]
["bitfinex","ETHUSD",1765157080789,0.0998,3079.1,3078.9,1.30371722]
["bitfinex","ETHUSD",1765157081003,0.0998,3079.1,3079.0,0.4741]
["bitfinex","ETHUSD",1765157082004,0.0998,3079.1,3079.0,0.9275]
["bitfinex","ETHUSD",1765157082615,0.002,3079.4,3079.1,0.405504]
["bitfinex","ETHUSD",1765157082812,0.0998,3079.2,3079.1,0.923504]
["bitfinex","ETHUSD",1765157083323,0.0998,3078.6,3078.5,1.30371722]
["bitfinex","ETHUSD",1765157083704,0.0998,3078.6,3078.5,0.405504]
["bitfinex","ETHUSD",1765157084523,0.0998,3078.6,3078.5,3.65383922]
["bitfinex","ETHUSD",1765157087103,0.0998,3078.6,3078.5,5.43165644]
["bitfinex","ETHUSD",1765157087928,0.70010557,3079.1,3078.5,9.13339166]
["bitfinex","ETHUSD",1765157088141,0.87699253,3079.3,3078.5,9.13339166]
["bitfinex","ETHUSD",1765157088142,0.0998,3078.7,3078.5,11.50747187]
["bitfinex","ETHUSD",1765157088354,0.0998,3078.8,3078.6,0.9275]
["bitfinex","ETHUSD",1765157088541,0.0998,3078.8,3078.7,3.2481242]
["bitfinex","ETHUSD",1765157089326,0.0998,3078.8,3078.7,4.1756242]
["bitfinex","ETHUSD",1765157089531,0.0998,3078.9,3078.7,7.4237484]
["bitfinex","ETHUSD",1765157089731,0.0998,3078.9,3078.8,1.30371722]
["bitfinex","ETHUSD",1765157089931,0.0998,3078.9,3078.8,2.23121722]
["bitfinex","ETHUSD",1765157090537,0.0998,3078.9,3078.8,5.47923592]
["bitfinex","ETHUSD",1765157090733,0.8002188,3078.9,3078.8,3.2480187]
["bitfinex","ETHUSD",1765157091436,0.0998,3078.8,3078.7,3.24808485]
["bitfinex","ETHUSD",1765157092438,0.87699253,3079.3,3078.6,3.24821845]
["bitfinex","ETHUSD",1765157092637,0.0998,3078.7,3078.6,3.65372245]
["bitfinex","ETHUSD",1765157093047,0.0998,3078.7,3078.6,4.60592245]
["bitfinex","ETHUSD",1765157093536,0.87699253,3079.3,3078.6,7.85415216]
["bitfinex","ETHUSD",1765157093537,0.0998,3078.8,3078.6,7.85415216]
["bitfinex","ETHUSD",1765157093739,0.0998,3078.8,3078.7,1.79531722]
["bitfinex","ETHUSD",1765157093948,0.0998,3078.8,3078.7,2.25591722]
["bitfinex","ETHUSD",1765157094552,0.0998,3079.0,3078.7,8.75216562]
["bitfinex","ETHUSD",1765157095579,0.0998,3079.0,3078.9,1.76431722]
["bitfinex","ETHUSD",1765157095859,0.80055354,3079.0,3078.9,1.76431722]
["bitfinex","ETHUSD",1765157096764,0.80055354,3079.0,3078.9,7.31431714]
["bitfinex","ETHUSD",1765157098570,0.70075354,3079.0,3078.9,8.19527978]
["bitfinex","ETHUSD",1765157098770,0.002,3079.4,3078.9,11.44319299]
["bitfinex","ETHUSD",1765157098771,0.8007289,3079.2,3078.9,11.44319299]
["bitfinex","ETHUSD",1765157098932,0.8007289,3079.2,3079.0,1.79531722]
["bitfinex","ETHUSD",1765157098933,0.0998,3079.2,3079.0,1.79531722]
["bitfinex","ETHUSD",1765157099133,0.0998,3079.2,3079.1,0.4606]
["bitfinex","ETHUSD",1765157100861,0.0998,3079.2,3079.1,3.24770225]
["bitfinex","ETHUSD",1765157102069,0.0998,3079.2,3079.1,3.72350225]
["bitfinex","ETHUSD",1765157102631,0.0998,3079.3,3079.1,4.18670225]
["bitfinex","ETHUSD",1765157102838,0.0998,3079.3,3079.2,7.7924007]
["bitfinex","ETHUSD",1765157103446,0.1018,3079.4,3079.2,8.3094007]
["bitfinex","ETHUSD",1765157103637,0.1018,3079.4,3079.3,0.939]
["bitfinex","ETHUSD",1765157103837,0.80229827,3079.4,3079.3,0.939]
["bitfinex","ETHUSD",1765157104340,0.002,3079.4,3079.3,2.8249743]
["bitfinex","ETHUSD",1765157104938,0.002,3079.4,3079.3,5.60926561]
["bitfinex","ETHUSD",1765157105136,0.002,3079.4,3079.3,4.59199531]
["bitfinex","ETHUSD",1765157106804,0.002,3079.4,3079.3,4.12879531]
["bitfinex","ETHUSD",1765157107069,0.002,3079.4,3079.3,4.59199531]
["bitfinex","ETHUSD",1765157109170,0.1018,3079.4,3079.3,3.24749131]
["bitfinex","ETHUSD",1765157109681,0.1018,3079.4,3079.3,3.72329131]
["bitfinex","ETHUSD",1765157109855,0.002,3079.4,3079.3,4.18649131]
["bitfinex","ETHUSD",1765157110054,0.002,3079.4,3079.3,3.72329131]
["bitfinex","ETHUSD",1765157110460,0.002,3079.4,3079.3,4.18649131]
["bitfinex","ETHUSD",1765157111570,0.002,3079.4,3079.3,5.89571253]
["bitfinex","ETHUSD",1765157112303,0.002,3079.5,3079.3,7.54708417]
["bitfinex","ETHUSD",1765157112458,0.002,3079.5,3079.4,3.64659071]
["bitfinex","ETHUSD",1765157113390,0.002,3079.5,3079.4,6.89397656]
["bitfinex","ETHUSD",1765157116156,0.002,3079.5,3079.4,7.61957067]
["bitfinex","ETHUSD",1765157116387,0.002,3079.5,3079.4,9.25418344]
["bitfinex","ETHUSD",1765157117396,0.002,3080.2,3079.8,0.405504]
["bitfinex","ETHUSD",1765157117596,0.002,3080.2,3079.4,23.60681355]
["bitfinex","ETHUSD",1765157117597,0.002,3080.2,3080.1,3.38319071]
["bitfinex","ETHUSD",1765157117759,0.002,3080.2,3080.1,4.46661845]
["bitfinex","ETHUSD",1765157118504,0.002,3080.2,3080.1,6.49592978]
["bitfinex","ETHUSD",1765157119257,0.002,3080.5,3080.2,1.13109811]
["bitfinex","ETHUSD",1765157119486,0.002,3080.5,3080.4,6.02421835]
["bitfinex","ETHUSD",1765157119787,0.1018,3080.5,3080.4,6.02421835]
["bitfinex","ETHUSD",1765157120352,0.1018,3080.5,3080.4,7.57929447]
["bitfinex","ETHUSD",1765157120988,0.002,3080.5,3080.4,7.57929447]
["bitfinex","ETHUSD",1765157121174,0.002,3080.5,3080.4,5.95392235]
["bitfinex","ETHUSD",1765157121485,0.1018,3080.5,3080.4,6.47092235]
["bitfinex","ETHUSD",1765157122058,0.002,3080.5,3080.4,7.42162235]
["bitfinex","ETHUSD",1765157123386,0.002,3080.5,3080.4,6.95072235]
["bitfinex","ETHUSD",1765157123595,0.1018,3080.5,3080.4,4.16883564]
["bitfinex","ETHUSD",1765157123794,0.002,3080.5,3080.4,6.47092235]
["bitfinex","ETHUSD",1765157123960,0.1018,3080.5,3080.4,6.47092235]
["bitfinex","ETHUSD",1765157125062,0.1018,3080.5,3080.4,6.95072235]
["bitfinex","ETHUSD",1765157125566,0.002,3080.5,3080.4,6.95072235]
["bitfinex","ETHUSD",1765157125771,0.002,3080.5,3080.4,7.42162235]
["bitfinex","ETHUSD",1765157125997,0.002,3080.5,3080.4,9.01600459]
["bitfinex","ETHUSD",1765157127113,0.002,3080.5,3080.4,8.54510459]
["bitfinex","ETHUSD",1765157127599,0.1018,3080.5,3080.4,6.47092235]
["bitfinex","ETHUSD",1765157128874,0.1018,3080.5,3080.4,3.24633164]
["bitfinex","ETHUSD",1765157129070,0.1018,3080.5,3080.4,3.76333164]
["bitfinex","ETHUSD",1765157129276,0.1018,3080.5,3080.4,6.95072235]
["bitfinex","ETHUSD",1765157129593,0.002,3080.5,3080.4,7.42162235]
["bitfinex","ETHUSD",1765157129792,0.002,3080.5,3080.4,9.01600422]
["bitfinex","ETHUSD",1765157132913,0.002,3080.5,3080.4,9.74159833]
["bitfinex","ETHUSD",1765157133081,0.002,3080.5,3080.4,12.04368504]
["bitfinex","ETHUSD",1765157133287,0.002,3080.5,3080.4,9.74159833]
["bitfinex","ETHUSD",1765157133683,0.002,3080.5,3080.4,12.04368504]
["bitfinex","ETHUSD",1765157136302,0.002,3080.7,3080.5,1.13109811]
["bitfinex","ETHUSD",1765157136612,0.002,3080.7,3080.6,9.16090023]
["bitfinex","ETHUSD",1765157136819,0.002,3080.7,3080.6,9.63180023]
["bitfinex","ETHUSD",1765157138218,0.002,3080.7,3080.6,12.87792111]
["bitfinex","ETHUSD",1765157138423,0.002,3080.7,3080.6,10.5758344]
["bitfinex","ETHUSD",1765157138710,0.002,3080.7,3080.6,12.87792111]
["bitfinex","ETHUSD",1765157140923,0.1018,3081.8,3081.6,4.60417342]
["bitfinex","ETHUSD",1765157141079,0.1018,3081.8,3081.6,2.81908671]
["bitfinex","ETHUSD",1765157142011,0.1018,3081.8,3081.7,0.405504]
["bitfinex","ETHUSD",1765157142498,0.1018,3081.8,3081.7,3.65046619]
["bitfinex","ETHUSD",1765157142699,0.1018,3081.8,3081.7,5.43398341]
["bitfinex","ETHUSD",1765157142700,0.002,3081.8,3081.7,5.43398341]
["bitfinex","ETHUSD",1765157142904,0.002,3081.8,3081.7,7.53949618]
["bitfinex","ETHUSD",1765157143501,0.002,3081.8,3081.7,7.06859618]
["bitfinex","ETHUSD",1765157144012,0.002,3081.8,3081.7,7.53949618]
["bitfinex","ETHUSD",1765157144784,0.002,3081.8,3081.7,8.26509029]
["bitfinex","ETHUSD",1765157145488,0.002,3081.8,3081.7,7.83139029]
["bitfinex","ETHUSD",1765157145684,0.002,3081.8,3081.7,6.19677752]
["bitfinex","ETHUSD",1765157147519,0.0998,3081.5,3081.1,2.30208671]
["bitfinex","ETHUSD",1765157147721,0.002,3081.8,3081.7,0.4798]
["bitfinex","ETHUSD",1765157147896,0.002,3081.8,3081.7,3.29888671]
["bitfinex","ETHUSD",1765157148094,0.002,3081.8,3081.7,5.23401856]
["bitfinex","ETHUSD",1765157148724,0.0998,3082.8,3082.0,0.405504]
["bitfinex","ETHUSD",1765157148893,0.0998,3082.8,3082.7,3.60580393]
["bitfinex","ETHUSD",1765157150695,0.0998,3082.8,3082.7,4.54762677]
["bitfinex","ETHUSD",1765157150890,0.0998,3083.0,3082.8,0.405504]
["bitfinex","ETHUSD",1765157151093,0.002,3083.1,3082.8,0.405504]
["bitfinex","ETHUSD",1765157151859,0.1018,3083.1,3083.0,1.30371722]
["bitfinex","ETHUSD",1765157151993,0.1018,3083.1,3083.0,1.82071722]
["bitfinex","ETHUSD",1765157154194,0.002,3083.1,3083.0,1.82071722]
["bitfinex","ETHUSD",1765157154391,0.002,3083.1,3083.0,5.46981512]
["bitfinex","ETHUSD",1765157154813,0.002,3083.1,3083.0,2.22622122]
["bitfinex","ETHUSD",1765157155012,0.1018,3083.1,3083.0,2.22622122]
["bitfinex","ETHUSD",1765157155220,0.1018,3083.1,3083.0,0.517]
["bitfinex","ETHUSD",1765157155535,0.002,3083.1,3083.0,7.78966345]
["bitfinex","ETHUSD",1765157155741,0.002,3083.1,3083.0,10.07660375]
["bitfinex","ETHUSD",1765157156626,0.002,3083.1,3083.0,10.2064509]
["bitfinex","ETHUSD",1765157156950,0.002,3083.1,3083.0,10.24806513]
["bitfinex","ETHUSD",1765157157909,0.002,3083.1,3083.0,9.73106513]
["bitfinex","ETHUSD",1765157158107,0.002,3083.1,3083.0,0.85544126]
["bitfinex","ETHUSD",1765157158311,0.1018,3083.1,3083.0,0.516]
["bitfinex","ETHUSD",1765157158722,0.1018,3083.1,3083.0,0.921504]
["bitfinex","ETHUSD",1765157158923,0.002,3083.1,3083.0,0.921504]
["bitfinex","ETHUSD",1765157159120,0.002,3083.1,3083.0,4.1650979]
["bitfinex","ETHUSD",1765157159324,0.002,3083.1,3083.0,5.1121979]
["bitfinex","ETHUSD",1765157159711,0.002,3083.1,3083.0,4.1650979]
["bitfinex","ETHUSD",1765157160743,0.002,3083.1,3083.0,4.6541979]
["bitfinex","ETHUSD",1765157161143,0.002,3083.1,3083.0,0.921504]
["bitfinex","ETHUSD",1765157161451,0.1018,3083.1,3083.0,0.921504]
["bitfinex","ETHUSD",1765157162426,0.1018,3083.1,3083.0,0.516]
["bitfinex","ETHUSD",1765157163116,0.002,3083.1,3083.0,5.13173383]
["bitfinex","ETHUSD",1765157163455,0.002,3083.1,3083.0,6.06722158]
["bitfinex","ETHUSD",1765157163656,0.002,3083.1,3083.0,5.0992979]
["bitfinex","ETHUSD",1765157163861,0.002,3083.1,3083.0,5.85732794]
["bitfinex","ETHUSD",1765157164164,0.002,3083.4,3083.1,4.30717789]
["bitfinex","ETHUSD",1765157164458,0.002,3083.4,3083.3,2.18042122]
["bitfinex","ETHUSD",1765157164645,0.002,3083.7,3083.4,1.13109811]
["bitfinex","ETHUSD",1765157164821,0.002,3083.7,3083.6,0.876704]
["bitfinex","ETHUSD",1765157165022,0.002,3083.7,3083.6,4.58266677]
["bitfinex","ETHUSD",1765157165220,0.002,3083.7,3083.6,5.30826088]
["bitfinex","ETHUSD",1765157165653,0.003,3084.6,3084.4,0.405504]
["bitfinex","ETHUSD",1765157165957,0.003,3084.6,3084.3,0.6696]
["bitfinex","ETHUSD",1765157165958,0.003,3084.6,3084.5,5.29437789]
["bitfinex","ETHUSD",1765157166159,0.003,3084.6,3084.5,2.1515759]
["bitfinex","ETHUSD",1765157166368,0.003,3084.6,3084.5,2.06529811]
["bitfinex","ETHUSD",1765157166525,0.003,3084.6,3084.5,2.24808585]
["bitfinex","ETHUSD",1765157166931,0.003,3084.6,3084.5,2.11829811]
["bitfinex","ETHUSD",1765157167141,0.1067,3084.6,3084.5,0.405504]
["bitfinex","ETHUSD",1765157167457,0.003,3084.6,3084.5,4.16352053]
["bitfinex","ETHUSD",1765157167652,0.003,3084.6,3084.5,0.921504]
["bitfinex","ETHUSD",1765157168155,0.003,3084.6,3084.5,4.16352053]
["bitfinex","ETHUSD",1765157168457,0.003,3084.6,3084.5,4.63472053]
["bitfinex","ETHUSD",1765157168652,0.003,3084.6,3084.5,5.88541505]
["bitfinex","ETHUSD",1765157169046,0.003,3084.6,3084.5,0.921504]
["bitfinex","ETHUSD",1765157169460,0.003,3084.6,3084.5,4.63472053]
["bitfinex","ETHUSD",1765157169633,0.003,3084.6,3084.5,1.392704]
["bitfinex","ETHUSD",1765157169843,0.1067,3084.6,3084.5,0.921504]
["bitfinex","ETHUSD",1765157170228,0.003,3084.6,3084.5,0.921504]
["bitfinex","ETHUSD",1765157170761,0.003,3084.6,3084.5,4.16352053]
["bitfinex","ETHUSD",1765157171258,0.003,3084.6,3084.5,0.921504]
["bitfinex","ETHUSD",1765157171775,0.0998,3084.2,3084.1,1.30371722]
["bitfinex","ETHUSD",1765157171978,0.0039,3084.2,3084.1,1.81971722]
["bitfinex","ETHUSD",1765157172175,0.0039,3084.2,3084.1,0.516]
["bitfinex","ETHUSD",1765157172675,0.0998,3084.3,3084.1,1.81971722]
["bitfinex","ETHUSD",1765157172971,0.0998,3084.4,3084.1,1.81971722]
["bitfinex","ETHUSD",1765157173128,0.0039,3084.2,3084.1,0.516]
["bitfinex","ETHUSD",1765157173328,0.1037,3084.2,3084.1,0.516]
["bitfinex","ETHUSD",1765157173529,0.003,3084.6,3084.1,3.75843701]
["bitfinex","ETHUSD",1765157173880,0.0998,3084.4,3084.3,1.30371722]
["bitfinex","ETHUSD",1765157174235,0.003,3084.6,3084.3,1.30371722]
["bitfinex","ETHUSD",1765157174236,0.003,3084.6,3084.4,0.405504]
["bitfinex","ETHUSD",1765157174552,0.003,3084.6,3084.5,5.75737789]
["bitfinex","ETHUSD",1765157174931,0.003,3084.6,3084.5,5.88716142]
["bitfinex","ETHUSD",1765157175329,0.003,3084.6,3084.5,9.12917795]
["bitfinex","ETHUSD",1765157175543,0.003,3084.6,3084.5,9.9839226]
["bitfinex","ETHUSD",1765157175764,0.003,3084.6,3084.5,10.4999226]
["bitfinex","ETHUSD",1765157179267,0.003,3084.6,3084.5,10.0369226]
["bitfinex","ETHUSD",1765157179436,0.003,3084.6,3084.5,10.4999226]
["bitfinex","ETHUSD",1765157179634,0.0069,3084.6,3084.5,1.37137764]
["bitfinex","ETHUSD",1765157179858,0.0069,3084.6,3084.5,4.48361064]
["bitfinex","ETHUSD",1765157180057,0.003,3084.6,3084.5,5.36031464]
["bitfinex","ETHUSD",1765157180464,0.003,3084.6,3084.5,5.8557348]
["bitfinex","ETHUSD",1765157180669,0.003,3084.6,3084.5,5.98552465]
["bitfinex","ETHUSD",1765157180833,0.003,3084.6,3084.5,7.33045442]
["bitfinex","ETHUSD",1765157181175,0.1067,3084.6,3084.5,0.516]
["bitfinex","ETHUSD",1765157181381,0.0069,3084.6,3084.5,0.516]
["bitfinex","ETHUSD",1765157181537,0.1106,3084.6,3084.5,0.516]
["bitfinex","ETHUSD",1765157182047,0.1067,3084.6,3084.5,0.516]
["bitfinex","ETHUSD",1765157182452,0.003,3084.6,3084.5,4.16352053]
["bitfinex","ETHUSD",1765157182657,0.003,3084.6,3084.5,4.64222053]
["bitfinex","ETHUSD",1765157182841,0.003,3084.6,3084.5,9.92520101]
["bitfinex","ETHUSD",1765157183466,0.69495728,3085.7,3085.1,0.405504]
["bitfinex","ETHUSD",1765157183668,0.87137087,3086.1,3085.2,0.516]
["bitfinex","ETHUSD",1765157183965,0.6949592,3086.0,3085.3,0.405504]
["bitfinex","ETHUSD",1765157184164,0.6969592,3085.9,3085.3,0.405504]
["bitfinex","ETHUSD",1765157184371,0.6969592,3085.9,3085.4,0.884204]
["bitfinex","ETHUSD",1765157184372,0.6949592,3085.8,3085.4,0.884204]
["bitfinex","ETHUSD",1765157184568,0.002,3085.9,3085.4,0.884204]
["bitfinex","ETHUSD",1765157184768,0.002,3085.9,3085.4,1.346704]
["bitfinex","ETHUSD",1765157185378,0.002,3085.9,3085.4,4.58777484]
["bitfinex","ETHUSD",1765157185379,0.69529145,3085.8,3085.4,4.58777484]
["bitfinex","ETHUSD",1765157185579,1.74134914,3086.6,3085.4,4.58777484]
["bitfinex","ETHUSD",1765157185580,0.0998,3087.0,3086.1,0.67]
["bitfinex","ETHUSD",1765157185870,0.0998,3087.1,3086.4,0.405504]
["bitfinex","ETHUSD",1765157186276,0.0998,3086.8,3086.3,0.405504]
["bitfinex","ETHUSD",1765157187062,0.1117,3086.4,3086.3,0.405504]
["bitfinex","ETHUSD",1765157187259,0.0119,3086.4,3086.3,1.64709811]
["bitfinex","ETHUSD",1765157187462,0.0998,3086.5,3086.3,1.64709811]
["bitfinex","ETHUSD",1765157187672,0.0119,3086.4,3086.3,0.921504]
["bitfinex","ETHUSD",1765157188273,0.0998,3086.5,3086.3,0.921504]
["bitfinex","ETHUSD",1765157188767,0.0998,3086.5,3086.4,1.30371722]
["bitfinex","ETHUSD",1765157189156,0.1117,3086.5,3086.4,1.30371722]
["bitfinex","ETHUSD",1765157189468,0.0998,3086.7,3086.5,0.405504]
["bitfinex","ETHUSD",1765157189846,0.0998,3086.7,3086.6,1.30371722]
["bitfinex","ETHUSD",1765157190048,0.0998,3086.9,3086.6,1.30371722]
["bitfinex","ETHUSD",1765157190243,0.0119,3086.7,3086.6,1.30371722]
["bitfinex","ETHUSD",1765157190568,0.72559411,3087.4,3086.6,1.30371722]
["bitfinex","ETHUSD",1765157190569,0.69382623,3086.9,3086.7,0.405504]
["bitfinex","ETHUSD",1765157190770,0.79362623,3087.1,3086.8,1.30371722]
["bitfinex","ETHUSD",1765157190998,0.69382623,3087.2,3086.8,1.30371722]
["bitfinex","ETHUSD",1765157191142,0.0998,3087.2,3086.8,1.30371722]
["bitfinex","ETHUSD",1765157191507,0.0119,3087.5,3087.2,0.405504]
["bitfinex","ETHUSD",1765157191508,0.69354779,3087.5,3087.2,0.405504]
["bitfinex","ETHUSD",1765157191782,0.003,3087.6,3087.5,0.405504]
["bitfinex","ETHUSD",1765157192084,0.1028,3087.6,3087.5,0.921504]
["bitfinex","ETHUSD",1765157192386,0.003,3087.6,3087.5,0.921504]
["bitfinex","ETHUSD",1765157192945,0.1147,3087.6,3087.5,0.921504]
["bitfinex","ETHUSD",1765157193496,0.1028,3087.6,3087.5,4.16037039]
["bitfinex","ETHUSD",1765157193783,0.003,3087.6,3087.5,4.16037039]
["bitfinex","ETHUSD",1765157193965,0.003,3087.6,3087.5,5.10157039]
["bitfinex","ETHUSD",1765157194879,0.003,3087.6,3087.5,0.405504]
["bitfinex","ETHUSD",1765157195080,0.003,3087.6,3087.5,0.921504]
["bitfinex","ETHUSD",1765157195991,0.1147,3087.6,3087.5,0.921504]
["bitfinex","ETHUSD",1765157196690,0.1147,3087.6,3087.5,0.516]
["bitfinex","ETHUSD",1765157196930,0.1028,3087.6,3087.5,0.516]
["bitfinex","ETHUSD",1765157197186,0.0149,3087.6,3087.5,0.516]
["bitfinex","ETHUSD",1765157197387,0.45002747,3087.6,3087.5,0.516]
["bitfinex","ETHUSD",1765157197685,0.1147,3087.6,3087.5,0.516]
["bitfinex","ETHUSD",1765157198356,0.67199948,3088.0,3087.9,0.4787]
["bitfinex","ETHUSD",1765157198562,1.74134914,3088.8,3088.4,0.405504]
["bitfinex","ETHUSD",1765157198563,0.0998,3088.8,3088.4,0.405504]
["bitfinex","ETHUSD",1765157198761,0.0998,3088.8,3088.4,0.921504]
["bitfinex","ETHUSD",1765157198961,0.0998,3088.7,3088.4,0.921504]
["bitfinex","ETHUSD",1765157199190,0.0119,3088.5,3088.4,0.921504]
["bitfinex","ETHUSD",1765157199367,0.1117,3088.5,3088.4,0.516]
["bitfinex","ETHUSD",1765157199565,0.1117,3088.5,3087.7,1.30371722]
["bitfinex","ETHUSD",1765157199566,3.24974371,3088.5,3087.7,1.30371722]
["bitfinex","ETHUSD",1765157199895,0.1117,3088.1,3088.0,0.372474]
["bitfinex","ETHUSD",1765157200284,0.87137087,3089.4,3088.0,2.613674]
["bitfinex","ETHUSD",1765157200483,0.1117,3089.7,3088.3,0.4787]
["bitfinex","ETHUSD",1765157200705,0.1117,3089.8,3088.9,0.4787]
["bitfinex","ETHUSD",1765157200892,1.74134914,3090.6,3088.9,0.4787]
["bitfinex","ETHUSD",1765157200893,0.1117,3090.1,3088.9,2.18379411]
["bitfinex","ETHUSD",1765157201092,0.1117,3090.2,3088.9,4.02349872]
["bitfinex","ETHUSD",1765157201483,0.1117,3090.2,3088.9,7.26089714]
["bitfinex","ETHUSD",1765157201897,0.1117,3090.2,3088.9,7.66640114]
["bitfinex","ETHUSD",1765157202300,0.1117,3090.2,3088.9,8.63810984]
["bitfinex","ETHUSD",1765157203496,3.34775008,3090.2,3088.9,8.63810984]
["bitfinex","ETHUSD",1765157203898,3.23615606,3090.1,3088.9,8.63810984]
["bitfinex","ETHUSD",1765157204093,3.34776423,3090.2,3088.9,8.63810984]
["bitfinex","ETHUSD",1765157205124,3.2361498,3090.1,3088.9,8.63810984]
["bitfinex","ETHUSD",1765157205502,0.1117,3090.2,3088.9,8.63810984]
["bitfinex","ETHUSD",1765157205828,0.002,3090.3,3089.0,0.405504]
["bitfinex","ETHUSD",1765157205995,0.002,3090.3,3090.2,1.70922122]
["bitfinex","ETHUSD",1765157206614,0.002,3090.3,3090.2,1.83878154]
["bitfinex","ETHUSD",1765157206790,0.2137,3090.3,3090.2,0.405504]
["bitfinex","ETHUSD",1765157206995,0.1137,3090.3,3090.2,0.405504]
["bitfinex","ETHUSD",1765157207195,0.2137,3090.3,3090.2,0.405504]
["bitfinex","ETHUSD",1765157207402,0.002,3090.3,3090.2,0.405504]
["bitfinex","ETHUSD",1765157207720,0.002,3090.3,3090.2,3.6415405]
["bitfinex","ETHUSD",1765157208230,0.002,3090.3,3090.2,4.5827405]
["bitfinex","ETHUSD",1765157208936,0.002,3090.3,3090.2,0.405504]
["bitfinex","ETHUSD",1765157209445,0.002,3090.3,3090.2,3.6415405]
["bitfinex","ETHUSD",1765157210498,0.002,3090.3,3090.2,4.5827405]
["bitfinex","ETHUSD",1765157211336,0.002,3090.3,3090.2,0.405504]
["bitfinex","ETHUSD",1765157211505,0.002,3090.3,3090.2,4.94525772]
["bitfinex","ETHUSD",1765157211696,0.2137,3090.3,3090.2,0.405504]
["bitfinex","ETHUSD",1765157211900,0.3254,3090.3,3090.0,1.82071722]
["bitfinex","ETHUSD",1765157212132,0.2117,3090.1,3090.0,0.517]
["bitfinex","ETHUSD",1765157212300,0.002,3090.3,3090.0,3.75324595]
["bitfinex","ETHUSD",1765157212497,0.002,3090.3,3090.2,1.30371722]
["bitfinex","ETHUSD",1765157213315,0.002,3090.3,3090.2,2.77781337]
["bitfinex","ETHUSD",1765157213638,0.002,3090.3,3090.2,6.01384987]
["bitfinex","ETHUSD",1765157215342,0.002,3090.3,3090.2,2.77781337]
["bitfinex","ETHUSD",1765157215653,0.002,3090.3,3090.2,6.01384987]
["bitfinex","ETHUSD",1765157215812,0.002,3090.3,3090.2,5.53744987]
["bitfinex","ETHUSD",1765157216143,0.002,3090.3,3090.2,1.80941337]
["bitfinex","ETHUSD",1765157216445,0.1,3090.1,3090.0,0.517]
["bitfinex","ETHUSD",1765157216616,0.1117,3090.1,3090.0,0.517]
["bitfinex","ETHUSD",1765157216807,0.2117,3090.1,3090.0,0.517]
["bitfinex","ETHUSD",1765157217013,0.1,3090.0,3089.8,1.30371722]
["bitfinex","ETHUSD",1765157217237,0.1137,3090.3,3089.8,1.30371722]
["bitfinex","ETHUSD",1765157217238,0.1,3090.2,3089.8,1.30371722]
["bitfinex","ETHUSD",1765157217438,0.1,3090.2,3090.1,1.30371722]
["bitfinex","ETHUSD",1765157217940,0.002,3090.3,3090.1,1.30371722]
["bitfinex","ETHUSD",1765157218144,0.002,3090.3,3090.2,1.30371722]
["bitfinex","ETHUSD",1765157218741,0.2137,3090.3,3090.1,0.517]
["bitfinex","ETHUSD",1765157219040,0.002,3090.3,3090.1,0.517]
["bitfinex","ETHUSD",1765157219343,0.002,3090.3,3090.2,1.30371722]
["bitfinex","ETHUSD",1765157220043,0.002,3090.3,3090.2,2.10566066]
["bitfinex","ETHUSD",1765157220214,0.002,3090.3,3090.2,2.58316066]
["bitfinex","ETHUSD",1765157220415,0.002,3090.3,3090.2,2.10566066]
["bitfinex","ETHUSD",1765157220616,0.002,3090.3,3090.2,1.77341722]
["bitfinex","ETHUSD",1765157220828,0.002,3090.3,3090.2,2.25091722]
["bitfinex","ETHUSD",1765157221840,0.002,3090.3,3090.2,1.30371722]
["bitfinex","ETHUSD",1765157222669,0.002,3090.3,3090.2,1.77341722]
["bitfinex","ETHUSD",1765157222961,0.002,3090.3,3090.2,2.25091722]
["bitfinex","ETHUSD",1765157223144,0.002,3090.3,3090.2,2.67788066]
["bitfinex","ETHUSD",1765157223515,0.002,3090.3,3090.2,1.73068066]
["bitfinex","ETHUSD",1765157223725,0.002,3090.3,3090.2,1.30371722]
["bitfinex","ETHUSD",1765157224545,0.002,3090.3,3090.0,1.30371722]
["bitfinex","ETHUSD",1765157224546,0.1137,3090.3,3090.0,1.30371722]
["bitfinex","ETHUSD",1765157224746,0.002,3090.3,3090.2,1.30371722]
["bitfinex","ETHUSD",1765157225046,0.69412891,3090.3,3090.1,0.516]
["bitfinex","ETHUSD",1765157225253,4.02328767,3090.2,3090.1,0.516]
["bitfinex","ETHUSD",1765157225438,0.90382891,3090.2,3090.1,0.516]
["bitfinex","ETHUSD",1765157225819,0.90382891,3090.2,3089.4,1.30371722]
["bitfinex","ETHUSD",1765157226156,3.21945876,3089.9,3089.7,0.516]
["bitfinex","ETHUSD",1765157226369,3.21945876,3089.9,3089.4,1.30371722]
["bitfinex","ETHUSD",1765157226370,0.1117,3089.7,3089.4,1.30371722]
["bitfinex","ETHUSD",1765157226658,0.1117,3089.7,3088.8,0.516]
["bitfinex","ETHUSD",1765157226659,0.1,3089.3,3088.8,0.516]
["bitfinex","ETHUSD",1765157226990,3.11945876,3089.1,3088.9,1.30371722]
["bitfinex","ETHUSD",1765157227122,0.1,3089.0,3088.9,1.30371722]
["bitfinex","ETHUSD",1765157227314,0.2117,3089.0,3088.9,1.30371722]
["bitfinex","ETHUSD",1765157227930,0.1117,3089.0,3088.7,0.001]
["bitfinex","ETHUSD",1765157228131,0.1117,3088.8,3088.7,0.001]
["bitfinex","ETHUSD",1765157228338,0.90582905,3088.8,3088.7,0.001]
["bitfinex","ETHUSD",1765157228533,0.90582905,3088.8,3087.6,0.1913]
["bitfinex","ETHUSD",1765157228534,1.43014934,3088.8,3087.6,0.1913]
["bitfinex","ETHUSD",1765157228740,0.86919726,3088.4,3087.7,0.516]
["bitfinex","ETHUSD",1765157228939,4.39205819,3088.6,3087.7,0.516]
["bitfinex","ETHUSD",1765157228940,1.56332631,3088.3,3087.7,0.516]
["bitfinex","ETHUSD",1765157229223,1.56332631,3088.2,3087.7,0.9935]
["bitfinex","ETHUSD",1765157229445,3.11945876,3088.6,3087.7,0.9935]
["bitfinex","ETHUSD",1765157229446,0.69412905,3088.1,3087.7,0.9935]
["bitfinex","ETHUSD",1765157229755,0.86919726,3088.3,3088.0,1.30371722]
["bitfinex","ETHUSD",1765157229947,0.96919726,3088.3,3088.2,1.30371722]
["bitfinex","ETHUSD",1765157230256,0.69522704,3088.3,3088.2,1.30371722]
["bitfinex","ETHUSD",1765157230431,0.69522704,3088.3,3088.2,2.29041722]
["bitfinex","ETHUSD",1765157230630,0.69522704,3088.3,3088.2,2.76791722]
["bitfinex","ETHUSD",1765157230842,0.69522704,3088.3,3088.2,1.82071722]
["bitfinex","ETHUSD",1765157231758,0.69522704,3088.3,3088.0,0.517]
["bitfinex","ETHUSD",1765157231967,3.11945876,3088.6,3088.0,0.517]
["bitfinex","ETHUSD",1765157232150,0.69491511,3088.5,3088.0,0.517]
["bitfinex","ETHUSD",1765157232350,0.69491511,3088.4,3088.0,0.517]
["bitfinex","ETHUSD",1765157232539,0.1,3088.5,3088.0,0.517]
["bitfinex","ETHUSD",1765157232734,3.11945876,3088.6,3088.2,1.30371722]
["bitfinex","ETHUSD",1765157232735,0.69455068,3088.4,3088.2,1.30371722]
["bitfinex","ETHUSD",1765157233071,3.11945876,3088.6,3088.2,1.30371722]
["bitfinex","ETHUSD",1765157233239,3.11945876,3088.6,3088.5,1.30371722]
["bitfinex","ETHUSD",1765157233439,3.81368364,3088.6,3088.5,1.30371722]
["bitfinex","ETHUSD",1765157233950,0.1,3088.5,3088.4,0.517]
["bitfinex","ETHUSD",1765157234268,0.1,3088.5,3087.9,1.82071722]
["bitfinex","ETHUSD",1765157234269,0.1,3088.3,3087.9,1.82071722]
["bitfinex","ETHUSD",1765157234569,3.11945876,3088.0,3087.9,1.82071722]
["bitfinex","ETHUSD",1765157234770,0.1,3087.9,3087.7,0.517]
["bitfinex","ETHUSD",1765157235068,3.21945876,3088.0,3087.7,0.517]
["bitfinex","ETHUSD",1765157235478,3.11945876,3088.0,3087.9,1.30371722]
["bitfinex","ETHUSD",1765157235842,3.34927886,3088.8,3087.9,1.30371722]
["bitfinex","ETHUSD",1765157235843,3.11945876,3088.4,3087.9,2.48073894]
["bitfinex","ETHUSD",1765157236067,3.11945876,3088.4,3088.2,1.30371722]
["bitfinex","ETHUSD",1765157236260,3.11945876,3088.4,3088.3,0.517]
["bitfinex","ETHUSD",1765157236648,3.11945876,3088.4,3088.3,1.4642]
["bitfinex","ETHUSD",1765157236976,3.11945876,3088.8,3088.3,1.4642]
["bitfinex","ETHUSD",1765157237174,3.11945876,3088.8,3088.7,1.30371722]
["bitfinex","ETHUSD",1765157237366,3.11945876,3088.8,3088.7,1.82071722]
["bitfinex","ETHUSD",1765157238388,3.11945876,3089.2,3088.7,1.82071722]
["bitfinex","ETHUSD",1765157238590,0.86923951,3089.7,3089.1,0.6677]
["bitfinex","ETHUSD",1765157238782,3.11945876,3090.0,3089.4,1.30371722]
["bitfinex","ETHUSD",1765157238783,3.11945876,3089.6,3089.4,1.30371722]
["bitfinex","ETHUSD",1765157239366,4.5078996,3090.2,3089.4,1.30371722]
["bitfinex","ETHUSD",1765157239589,3.11945876,3089.6,3089.4,1.30371722]
["bitfinex","ETHUSD",1765157240586,3.11945876,3089.6,3089.4,0.517]
["bitfinex","ETHUSD",1765157241375,3.21945876,3089.6,3089.4,0.517]
["bitfinex","ETHUSD",1765157241578,0.3234,3089.5,3089.4,0.517]
["bitfinex","ETHUSD",1765157241779,0.2117,3089.5,3089.4,0.517]
["bitfinex","ETHUSD",1765157243791,0.3234,3089.5,3089.4,0.517]
["bitfinex","ETHUSD",1765157243963,0.2117,3089.5,3089.4,0.517]
["bitfinex","ETHUSD",1765157244805,3.97879402,3089.5,3089.4,0.517]
["bitfinex","ETHUSD",1765157245103,0.74202432,3089.5,3089.4,0.517]
["bitfinex","ETHUSD",1765157245311,3.97879402,3089.5,3089.4,0.517]
["bitfinex","ETHUSD",1765157245610,0.74202432,3089.5,3089.4,0.517]
["bitfinex","ETHUSD",1765157245785,0.1,3089.2,3089.1,1.82071722]
["bitfinex","ETHUSD",1765157246374,0.1,3089.4,3089.1,1.82071722]
["bitfinex","ETHUSD",1765157246574,0.1,3089.4,3089.1,0.517]
["bitfinex","ETHUSD",1765157246575,0.1117,3089.2,3089.1,0.517]
["bitfinex","ETHUSD",1765157246783,3.33115876,3089.2,3089.1,0.517]
["bitfinex","ETHUSD",1765157246980,3.44285876,3089.2,3089.1,0.517]
["bitfinex","ETHUSD",1765157247182,3.33115876,3089.2,3089.1,0.517]
["bitfinex","ETHUSD",1765157247381,3.23115876,3089.2,3089.1,0.517]
["bitfinex","ETHUSD",1765157248398,3.11945876,3089.2,3089.1,0.517]
["bitfinex","ETHUSD",1765157250395,0.1,3089.5,3089.1,0.517]
["bitfinex","ETHUSD",1765157250597,0.46552958,3089.5,3089.3,1.30371722]
["bitfinex","ETHUSD",1765157251088,0.1117,3089.4,3089.3,1.30371722]
["bitfinex","ETHUSD",1765157251508,0.1117,3089.4,3089.1,1.82071722]
["bitfinex","ETHUSD",1765157251714,0.1117,3089.4,3089.3,1.30371722]
["bitfinex","ETHUSD",1765157251892,0.2117,3089.4,3089.1,1.82071722]
["bitfinex","ETHUSD",1765157252405,0.1117,3089.4,3089.1,1.82071722]
["bitfinex","ETHUSD",1765157252599,0.1117,3089.2,3089.1,1.82071722]
["bitfinex","ETHUSD",1765157253277,0.78334051,3089.4,3089.1,1.82071722]
["bitfinex","ETHUSD",1765157253981,3.21945876,3089.8,3089.3,1.76581722]
["bitfinex","ETHUSD",1765157254198,3.21945876,3089.8,3089.4,0.4621]
["bitfinex","ETHUSD",1765157254199,0.1,3089.8,3089.4,0.4621]
["bitfinex","ETHUSD",1765157254513,3.23627336,3090.0,3089.5,0.516]
["bitfinex","ETHUSD",1765157254514,0.1,3089.7,3089.5,0.516]
["bitfinex","ETHUSD",1765157254808,0.2117,3089.4,3089.3,1.30371722]
["bitfinex","ETHUSD",1765157255012,0.2117,3089.4,3089.3,1.81971722]
["bitfinex","ETHUSD",1765157255917,0.1,3089.5,3089.3,1.81971722]
["bitfinex","ETHUSD",1765157256706,0.1,3089.5,3088.9,1.77371722]
["bitfinex","ETHUSD",1765157256707,0.1,3089.2,3088.9,1.30371722]
["bitfinex","ETHUSD",1765157257003,0.1,3089.2,3089.1,1.30371722]
["bitfinex","ETHUSD",1765157257204,0.1,3089.3,3089.1,1.30371722]
["bitfinex","ETHUSD",1765157258304,0.8700144,3090.3,3089.2,1.1166]
["bitfinex","ETHUSD",1765157258616,0.002,3090.3,3090.2,0.4621]
["bitfinex","ETHUSD",1765157258824,0.002,3090.3,3090.2,0.9791]
["bitfinex","ETHUSD",1765157259324,0.002,3090.3,3090.2,1.4491]
["bitfinex","ETHUSD",1765157261878,0.002,3090.3,3090.2,3.47841133]
["bitfinex","ETHUSD",1765157262288,0.002,3090.3,3090.2,2.96141133]
["bitfinex","ETHUSD",1765157262494,0.002,3090.3,3090.2,3.47841133]
["bitfinex","ETHUSD",1765157262696,0.002,3090.3,3090.2,4.29869633]
["bitfinex","ETHUSD",1765157265681,0.002,3090.3,3090.2,1.54587911]
["bitfinex","ETHUSD",1765157265923,0.002,3090.3,3090.2,1.4481]
["bitfinex","ETHUSD",1765157266597,0.002,3090.3,3090.2,5.40973061]
["bitfinex","ETHUSD",1765157266786,0.002,3090.3,3090.2,2.17369411]
["bitfinex","ETHUSD",1765157266979,0.002,3090.3,3090.2,1.30371722]
["bitfinex","ETHUSD",1765157267494,0.1137,3090.3,3090.2,1.81971722]
["bitfinex","ETHUSD",1765157267690,0.1,3090.1,3090.0,1.30371722]
["bitfinex","ETHUSD",1765157267890,0.1,3090.0,3089.9,0.516]
["bitfinex","ETHUSD",1765157268281,0.2117,3090.0,3089.9,0.516]
["bitfinex","ETHUSD",1765157268481,0.2117,3090.0,3089.5,1.30371722]
["bitfinex","ETHUSD",1765157268482,0.1,3089.7,3089.6,0.516]
["bitfinex","ETHUSD",1765157268714,0.2117,3089.7,3089.6,0.516]
["bitfinex","ETHUSD",1765157271999,3.44826018,3089.7,3089.6,0.516]
["bitfinex","ETHUSD",1765157272200,0.55650584,3089.7,3089.6,0.516]
["bitfinex","ETHUSD",1765157272396,0.2117,3089.7,3089.6,0.516]
["bitfinex","ETHUSD",1765157272600,0.1,3089.9,3089.6,0.516]
["bitfinex","ETHUSD",1765157272797,0.1,3089.9,3089.8,1.30371722]
["bitfinex","ETHUSD",1765157273215,0.2117,3089.7,3089.6,0.516]
["bitfinex","ETHUSD",1765157273395,0.1,3089.2,3088.7,1.30371722]
["bitfinex","ETHUSD",1765157273599,0.1,3089.2,3089.1,1.30371722]
["bitfinex","ETHUSD",1765157274590,0.1,3089.3,3089.1,1.30371722]
["bitfinex","ETHUSD",1765157277898,0.1,3089.4,3089.1,1.30371722]
["bitfinex","ETHUSD",1765157278100,0.1,3089.4,3089.3,1.30371722]
["bitfinex","ETHUSD",1765157279094,0.2117,3089.4,3089.3,1.30371722]
["bitfinex","ETHUSD",1765157279894,0.1,3089.2,3089.1,1.30371722]
["bitfinex","ETHUSD",1765157280099,0.1,3089.1,3088.9,1.81971722]
["bitfinex","ETHUSD",1765157281139,0.1,3089.2,3088.9,1.81971722]
["bitfinex","ETHUSD",1765157281439,0.95681276,3091.9,3088.9,1.81971722]
["bitfinex","ETHUSD",1765157281440,0.1,3089.8,3089.6,0.4561]
["bitfinex","ETHUSD",1765157281597,0.002,3090.3,3090.2,0.4561]
["bitfinex","ETHUSD",1765157281798,0.002,3090.3,3090.2,0.9721]
["bitfinex","ETHUSD",1765157281998,0.002,3090.3,3090.2,1.4495]
["bitfinex","ETHUSD",1765157282228,0.002,3090.3,3090.2,0.9721]
["bitfinex","ETHUSD",1765157282625,0.002,3090.3,3090.2,0.516]
["bitfinex","ETHUSD",1765157282793,0.002,3090.3,3090.2,0.9721]
["bitfinex","ETHUSD",1765157282995,0.002,3090.3,3090.2,5.63871233]
["bitfinex","ETHUSD",1765157283236,0.1568578,3091.0,3090.3,0.72559411]
["bitfinex","ETHUSD",1765157283402,0.1568578,3091.0,3090.9,0.4561]
["bitfinex","ETHUSD",1765157283604,0.1568578,3091.0,3090.9,0.9721]
["bitfinex","ETHUSD",1765157283829,0.1,3092.1,3090.9,0.9335]
["bitfinex","ETHUSD",1765157284010,0.1,3091.6,3091.0,0.516]
["bitfinex","ETHUSD",1765157284212,0.1,3091.8,3091.5,1.30371722]
["bitfinex","ETHUSD",1765157284538,0.1,3091.9,3091.6,0.516]
["bitfinex","ETHUSD",1765157284734,0.1,3091.9,3091.5,1.30371722]
["bitfinex","ETHUSD",1765157284735,3.50445607,3092.2,3091.7,0.516]
["bitfinex","ETHUSD",1765157284898,0.3705,3091.8,3091.7,0.516]
["bitfinex","ETHUSD",1765157285102,0.1,3091.9,3091.7,0.516]
["bitfinex","ETHUSD",1765157285525,0.1,3091.9,3091.5,1.30371722]
["bitfinex","ETHUSD",1765157285725,0.1,3091.9,3091.8,1.30371722]
["bitfinex","ETHUSD",1765157285934,0.1,3092.0,3091.8,1.30371722]
["bitfinex","ETHUSD",1765157286138,0.3705,3091.9,3091.8,1.30371722]
["bitfinex","ETHUSD",1765157286321,3.60475725,3091.9,3091.8,1.30371722]
["bitfinex","ETHUSD",1765157286703,3.50475725,3091.9,3091.6,0.516]
["bitfinex","ETHUSD",1765157286942,0.1,3091.8,3091.7,1.30371722]
["bitfinex","ETHUSD",1765157287536,0.3705,3091.8,3091.7,1.30371722]
["bitfinex","ETHUSD",1765157287708,0.79665725,3091.8,3091.7,1.30371722]
["bitfinex","ETHUSD",1765157288830,4.03101911,3091.8,3091.7,1.30371722]
["bitfinex","ETHUSD",1765157289040,0.79665725,3091.8,3091.7,1.30371722]
["bitfinex","ETHUSD",1765157289541,0.2705,3092.2,3091.7,1.30371722]
["bitfinex","ETHUSD",1765157289542,0.2705,3092.5,3091.7,1.75981722]
["bitfinex","ETHUSD",1765157289832,0.1,3092.1,3091.9,1.30371722]
["bitfinex","ETHUSD",1765157290336,0.2705,3092.0,3091.9,1.30371722]
["bitfinex","ETHUSD",1765157290506,0.3705,3092.0,3091.9,1.30371722]
["bitfinex","ETHUSD",1765157290829,3.60465265,3092.0,3091.9,1.30371722]
["bitfinex","ETHUSD",1765157291032,0.1,3092.1,3091.9,1.30371722]
["bitfinex","ETHUSD",1765157291252,0.1,3092.7,3092.2,0.6379]
["bitfinex","ETHUSD",1765157291454,0.1,3092.7,3092.3,1.30371722]
["bitfinex","ETHUSD",1765157291748,6.5801764,3092.9,3092.4,0.516]
["bitfinex","ETHUSD",1765157291908,0.1,3092.7,3092.4,0.516]
["bitfinex","ETHUSD",1765157292232,3.4469382,3092.9,3092.4,0.516]
["bitfinex","ETHUSD",1765157292434,3.2332382,3092.9,3092.5,0.4774]
["bitfinex","ETHUSD",1765157292632,4.00123337,3092.9,3092.5,0.4774]
["bitfinex","ETHUSD",1765157292835,3.23301347,3093.1,3092.5,0.4774]
["bitfinex","ETHUSD",1765157292836,0.1,3093.1,3092.5,0.4774]
["bitfinex","ETHUSD",1765157293040,3.23300133,3093.2,3092.5,0.4774]
["bitfinex","ETHUSD",1765157293041,6.46598263,3093.2,3092.5,0.4774]
["bitfinex","ETHUSD",1765157293262,0.0378,3094.0,3093.1,0.6379]
["bitfinex","ETHUSD",1765157293440,0.0378,3094.0,3093.2,0.516]
["bitfinex","ETHUSD",1765157293753,0.0378,3094.0,3093.3,0.516]
["bitfinex","ETHUSD",1765157293754,0.1,3093.7,3093.3,0.516]
["bitfinex","ETHUSD",1765157294144,0.05,3093.9,3093.3,0.9934]
["bitfinex","ETHUSD",1765157294332,3.26986205,3094.0,3093.3,0.9934]
["bitfinex","ETHUSD",1765157294333,0.0378,3094.0,3093.3,1.15653]
["bitfinex","ETHUSD",1765157294508,0.0378,3094.0,3093.4,0.517]
["bitfinex","ETHUSD",1765157294713,0.0378,3094.0,3093.4,0.9944]
["bitfinex","ETHUSD",1765157294908,0.0378,3094.0,3093.4,0.4774]
["bitfinex","ETHUSD",1765157295114,0.1378,3094.0,3093.5,0.516]
["bitfinex","ETHUSD",1765157295313,3.26987065,3094.0,3093.5,0.516]
["bitfinex","ETHUSD",1765157295641,0.1,3093.9,3093.7,1.30371722]
["bitfinex","ETHUSD",1765157295847,0.47478707,3094.0,3093.7,1.30371722]
["bitfinex","ETHUSD",1765157296048,0.0378,3094.0,3093.9,0.4561]
["bitfinex","ETHUSD",1765157296341,0.0378,3094.0,3093.9,0.9721]
["bitfinex","ETHUSD",1765157296544,0.0378,3094.0,3093.9,1.4495]
["bitfinex","ETHUSD",1765157296745,0.0378,3094.0,3093.9,0.9335]
["bitfinex","ETHUSD",1765157297044,0.0378,3094.0,3093.9,1.4505]
["bitfinex","ETHUSD",1765157298684,0.0378,3094.0,3093.9,1.89426805]
["bitfinex","ETHUSD",1765157298828,0.0378,3094.0,3093.9,1.4505]
["bitfinex","ETHUSD",1765157299343,0.0378,3094.0,3093.9,1.9505]
["bitfinex","ETHUSD",1765157299543,0.0421,3094.7,3093.9,2.34848113]
["bitfinex","ETHUSD",1765157299857,3.2652274,3096.7,3095.2,0.6379]
["bitfinex","ETHUSD",1765157300023,3.2652274,3096.7,3095.5,0.4561]
["bitfinex","ETHUSD",1765157300024,0.0359,3096.7,3095.5,0.4561]
["bitfinex","ETHUSD",1765157300223,3.33056689,3099.2,3096.6,0.6379]
["bitfinex","ETHUSD",1765157300546,0.1589,3100.1,3096.6,0.6379]
["bitfinex","ETHUSD",1765157300547,0.1934,3100.9,3099.0,0.1818]
["bitfinex","ETHUSD",1765157300720,0.1934,3100.9,3099.1,3.012006]
["bitfinex","ETHUSD",1765157300721,0.00544209,3100.5,3099.1,3.012006]
["bitfinex","ETHUSD",1765157301049,0.00544209,3100.5,3099.2,0.3193806]
["bitfinex","ETHUSD",1765157301247,0.10544209,3100.5,3099.2,0.9885]
["bitfinex","ETHUSD",1765157301446,0.10544209,3100.5,3098.1,0.65724498]
["bitfinex","ETHUSD",1765157301447,7.02362721,3100.5,3098.7,0.199]
["bitfinex","ETHUSD",1765157301618,0.1,3099.7,3098.2,0.4655]
["bitfinex","ETHUSD",1765157301955,0.1,3099.3,3098.3,0.523]
["bitfinex","ETHUSD",1765157302160,0.1,3099.1,3098.3,0.523]
["bitfinex","ETHUSD",1765157302334,0.1,3099.2,3097.7,0.4655]
["bitfinex","ETHUSD",1765157302534,3.3625117,3099.6,3096.8,3.80786521]
["bitfinex","ETHUSD",1765157302535,0.1,3098.6,3098.0,0.16858317]
["bitfinex","ETHUSD",1765157302868,0.1,3098.3,3098.1,0.523]
["bitfinex","ETHUSD",1765157303039,0.6631,3098.8,3098.1,0.523]
["bitfinex","ETHUSD",1765157303425,0.1,3098.7,3098.1,0.523]
["bitfinex","ETHUSD",1765157303650,0.1955,3099.0,3098.1,0.6955]
["bitfinex","ETHUSD",1765157304177,3.32643092,3099.4,3098.2,0.4655]
["bitfinex","ETHUSD",1765157304451,0.83386821,3099.3,3098.1,0.1725]
["bitfinex","ETHUSD",1765157304632,0.1,3098.9,3098.3,0.523]
["bitfinex","ETHUSD",1765157305235,6.39406733,3098.8,3098.0,0.16858317]
["bitfinex","ETHUSD",1765157305433,0.1,3098.5,3098.0,0.69158317]
["bitfinex","ETHUSD",1765157305649,9.62112296,3098.8,3098.0,0.16858317]
["bitfinex","ETHUSD",1765157305650,0.1,3098.2,3098.0,0.16858317]
["bitfinex","ETHUSD",1765157305951,0.1,3098.5,3098.0,0.16858317]
["bitfinex","ETHUSD",1765157306120,0.4676,3098.7,3098.0,0.16858317]
["bitfinex","ETHUSD",1765157306121,0.1,3098.4,3098.0,0.16858317]
["bitfinex","ETHUSD",1765157306324,0.5676,3098.7,3098.3,1.30371722]
["bitfinex","ETHUSD",1765157306722,0.4676,3098.7,3097.3,1.30371722]
["bitfinex","ETHUSD",1765157307071,0.4676,3098.7,3096.9,0.523]
["bitfinex","ETHUSD",1765157307072,0.1955,3097.4,3096.9,0.523]
["bitfinex","ETHUSD",1765157307349,0.2955,3097.4,3096.9,0.523]
["bitfinex","ETHUSD",1765157307557,0.1,3097.2,3096.9,0.523]
["bitfinex","ETHUSD",1765157308058,0.5676,3097.2,3096.9,0.523]
["bitfinex","ETHUSD",1765157308267,0.1,3097.1,3096.4,0.523]
["bitfinex","ETHUSD",1765157308764,0.1,3096.3,3095.7,1.30371722]
["bitfinex","ETHUSD",1765157308933,0.1,3096.2,3095.7,1.30371722]
["bitfinex","ETHUSD",1765157309133,3.47260055,3096.5,3095.7,1.30371722]
["bitfinex","ETHUSD",1765157309436,0.1,3096.7,3096.2,1.30371722]
["bitfinex","ETHUSD",1765157309649,3.42409986,3097.4,3096.2,1.82671722]
["bitfinex","ETHUSD",1765157309844,0.1,3097.1,3096.3,0.1381]
["bitfinex","ETHUSD",1765157310175,6.65269972,3097.4,3096.3,0.1381]
["bitfinex","ETHUSD",1765157310176,0.5676,3097.3,3096.3,0.1381]
["bitfinex","ETHUSD",1765157310358,0.4676,3097.3,3096.3,0.1381]
["bitfinex","ETHUSD",1765157310665,0.1,3097.1,3096.3,0.1381]
["bitfinex","ETHUSD",1765157310837,3.22890859,3097.1,3096.3,0.1381]
["bitfinex","ETHUSD",1765157311029,0.1,3096.9,3096.2,1.82671722]
["bitfinex","ETHUSD",1765157311247,3.22890859,3097.1,3096.2,1.82671722]
["bitfinex","ETHUSD",1765157311248,0.1,3097.0,3096.2,1.82671722]
["bitfinex","ETHUSD",1765157311443,4.04075908,3097.2,3096.9,1.30371722]
["bitfinex","ETHUSD",1765157311648,0.1955,3097.4,3096.9,1.30371722]
["bitfinex","ETHUSD",1765157311649,0.1,3097.3,3096.9,1.30371722]
["bitfinex","ETHUSD",1765157311863,0.1955,3097.4,3096.9,1.30371722]
["bitfinex","ETHUSD",1765157311864,0.2955,3097.4,3096.9,1.30371722]
["bitfinex","ETHUSD",1765157312065,0.1,3097.7,3096.9,1.30371722]
["bitfinex","ETHUSD",1765157312541,0.1,3097.8,3097.6,1.30371722]
["bitfinex","ETHUSD",1765157312737,0.1,3097.5,3097.1,1.30371722]
["bitfinex","ETHUSD",1765157312933,0.1,3097.9,3097.3,1.30371722]
["bitfinex","ETHUSD",1765157313133,0.1,3098.5,3097.4,1.15888514]
["bitfinex","ETHUSD",1765157313362,0.1,3098.4,3097.4,1.1266]
["bitfinex","ETHUSD",1765157313560,0.4676,3098.6,3097.4,0.6611]
["bitfinex","ETHUSD",1765157313807,0.1,3098.2,3097.4,0.6611]
["bitfinex","ETHUSD",1765157314094,6.45409296,3098.9,3098.0,1.30371722]
["bitfinex","ETHUSD",1765157314291,1.30371722,3102.0,3098.0,1.30371722]
["bitfinex","ETHUSD",1765157314292,0.4676,3101.4,3098.9,3.102303]
["bitfinex","ETHUSD",1765157314493,0.4676,3101.4,3098.8,0.199]
["bitfinex","ETHUSD",1765157314494,0.1,3100.6,3099.0,0.525]
["bitfinex","ETHUSD",1765157314682,0.10544209,3100.5,3099.1,0.4655]
["bitfinex","ETHUSD",1765157314877,0.10544209,3100.5,3099.3,0.72559411]
["bitfinex","ETHUSD",1765157315193,0.00544209,3100.5,3099.3,0.72559411]
["bitfinex","ETHUSD",1765157315488,0.00544209,3100.5,3099.2,9.67991739]
["bitfinex","ETHUSD",1765157315489,0.00544209,3100.5,3099.7,0.72559411]
["bitfinex","ETHUSD",1765157315679,0.00544209,3100.5,3100.0,25.170646]
["bitfinex","ETHUSD",1765157315889,0.5676,3102.5,3100.3,0.72559411]
["bitfinex","ETHUSD",1765157316191,3.88581064,3103.0,3100.9,0.72559411]
["bitfinex","ETHUSD",1765157316393,3.88581064,3103.0,3100.1,3.37276553]
["bitfinex","ETHUSD",1765157316394,0.4676,3102.3,3100.2,0.4655]
["bitfinex","ETHUSD",1765157316690,0.1,3101.8,3100.3,0.525]
["bitfinex","ETHUSD",1765157316995,0.4676,3102.3,3100.3,0.525]
["bitfinex","ETHUSD",1765157316996,0.1,3102.1,3100.5,3.9508776]
["bitfinex","ETHUSD",1765157317296,3.27351879,3102.2,3100.6,0.9905]
["bitfinex","ETHUSD",1765157317467,0.002,3101.0,3100.6,0.4655]
["bitfinex","ETHUSD",1765157317666,0.002,3101.0,3100.7,0.525]
["bitfinex","ETHUSD",1765157318086,0.002,3101.0,3100.7,0.9905]
["bitfinex","ETHUSD",1765157318470,0.002,3101.0,3100.8,0.4655]
["bitfinex","ETHUSD",1765157318893,0.002,3101.0,3100.9,0.525]
["bitfinex","ETHUSD",1765157319280,0.002,3101.0,3099.7,0.72559411]
["bitfinex","ETHUSD",1765157319281,0.002,3101.0,3100.2,0.4655]
["bitfinex","ETHUSD",1765157319686,0.002,3101.0,3100.3,0.525]
["bitfinex","ETHUSD",1765157319885,0.002,3101.0,3100.3,0.9905]
["bitfinex","ETHUSD",1765157320085,0.002,3101.0,3100.3,0.525]
["bitfinex","ETHUSD",1765157320474,0.002,3101.0,3100.4,0.871004]
["bitfinex","ETHUSD",1765157321073,0.002,3101.0,3100.2,0.405504]
["bitfinex","ETHUSD",1765157321272,0.4676,3100.9,3099.3,0.4655]
["bitfinex","ETHUSD",1765157321602,0.4676,3100.9,3099.4,0.525]
["bitfinex","ETHUSD",1765157321778,0.1955,3100.8,3099.5,0.525]
["bitfinex","ETHUSD",1765157321981,0.1,3100.6,3099.5,0.525]
["bitfinex","ETHUSD",1765157322198,0.002,3101.0,3099.6,0.8406418]
["bitfinex","ETHUSD",1765157322413,0.1,3100.7,3100.6,1.30371722]
["bitfinex","ETHUSD",1765157322699,0.2955,3100.8,3100.6,1.30371722]
["bitfinex","ETHUSD",1765157322904,0.1955,3100.8,3100.6,1.30371722]
["bitfinex","ETHUSD",1765157323105,0.002,3101.0,3100.4,1.30371722]
["bitfinex","ETHUSD",1765157323106,3.32491509,3100.9,3100.4,1.30371722]
["bitfinex","ETHUSD",1765157323267,3.22491509,3100.9,3100.8,1.30371722]
["bitfinex","ETHUSD",1765157323467,0.002,3101.0,3100.8,1.30371722]
["bitfinex","ETHUSD",1765157323693,0.002,3101.0,3100.9,3.661131]
["bitfinex","ETHUSD",1765157323967,0.002,3101.0,3100.9,4.53059811]
["bitfinex","ETHUSD",1765157324273,0.002,3101.0,3100.9,2.12459811]
["bitfinex","ETHUSD",1765157324909,0.002,3101.0,3100.4,0.405504]
["bitfinex","ETHUSD",1765157325068,0.002,3101.0,3100.6,0.405504]
["bitfinex","ETHUSD",1765157325407,0.002,3101.0,3100.5,0.528]
["bitfinex","ETHUSD",1765157325601,0.002,3101.0,3100.2,0.03225598]
["bitfinex","ETHUSD",1765157325789,0.002,3101.0,3100.3,0.528]
["bitfinex","ETHUSD",1765157326004,0.002,3101.0,3100.4,0.405504]
["bitfinex","ETHUSD",1765157326175,0.002,3101.0,3100.7,2.199336]
["bitfinex","ETHUSD",1765157326375,0.002,3101.0,3100.9,0.405504]
["bitfinex","ETHUSD",1765157326691,0.002,3101.0,3100.9,9.60853327]
["bitfinex","ETHUSD",1765157326888,0.002,3101.0,3100.9,2.12359811]
["bitfinex","ETHUSD",1765157327072,0.002,3101.0,3100.9,17.26510269]
["bitfinex","ETHUSD",1765157327270,0.1955,3103.0,3101.0,0.72559411]
["bitfinex","ETHUSD",1765157327602,6.64090138,3103.0,3101.3,0.405504]
["bitfinex","ETHUSD",1765157327769,0.4676,3102.9,3101.3,0.405504]
["bitfinex","ETHUSD",1765157327970,0.4676,3102.9,3101.4,0.527]
["bitfinex","ETHUSD",1765157327971,0.1,3102.7,3101.4,0.527]
["bitfinex","ETHUSD",1765157328171,0.1955,3103.0,3101.7,0.405504]
["bitfinex","ETHUSD",1765157328371,0.1,3102.3,3101.8,0.527]
["bitfinex","ETHUSD",1765157328568,0.4676,3102.9,3101.9,0.527]
["bitfinex","ETHUSD",1765157328569,0.1,3102.4,3101.9,0.527]
["bitfinex","ETHUSD",1765157328800,0.4676,3102.9,3101.9,0.527]
["bitfinex","ETHUSD",1765157328801,0.1,3102.8,3101.9,0.527]
["bitfinex","ETHUSD",1765157329001,0.1,3102.4,3101.9,0.527]
["bitfinex","ETHUSD",1765157329469,0.4676,3102.3,3101.9,0.527]
["bitfinex","ETHUSD",1765157329898,0.4676,3102.3,3101.2,0.405504]
["bitfinex","ETHUSD",1765157330105,3.69049544,3102.8,3101.3,0.527]
["bitfinex","ETHUSD",1765157330302,0.4676,3102.7,3101.4,0.405504]
["bitfinex","ETHUSD",1765157330601,0.4676,3102.7,3101.4,0.871004]
["bitfinex","ETHUSD",1765157330791,0.1955,3103.0,3101.4,0.871004]
["bitfinex","ETHUSD",1765157330990,3.22267163,3103.1,3101.6,3.62964161]
["bitfinex","ETHUSD",1765157331203,3.41787712,3103.3,3101.6,3.62964161]
["bitfinex","ETHUSD",1765157331204,0.2955,3103.3,3101.8,0.405504]
["bitfinex","ETHUSD",1765157331502,3.51789041,3103.3,3101.9,1.68896622]
["bitfinex","ETHUSD",1765157331700,0.1,3103.2,3101.9,1.021]
["bitfinex","ETHUSD",1765157331906,0.003,3103.8,3102.3,1.13109811]
["bitfinex","ETHUSD",1765157331907,0.1942,3103.7,3102.3,1.13109811]
["bitfinex","ETHUSD",1765157332145,0.003,3103.8,3102.7,3.13925006]
["bitfinex","ETHUSD",1765157332311,0.003,3103.8,3103.7,0.543904]
["bitfinex","ETHUSD",1765157332599,0.003,3103.8,3103.7,0.6654]
["bitfinex","ETHUSD",1765157332800,0.003,3103.8,3103.7,0.6324]
["bitfinex","ETHUSD",1765157333003,0.003,3103.8,3103.1,0.18]
["bitfinex","ETHUSD",1765157333192,0.003,3103.8,3103.2,0.494]
["bitfinex","ETHUSD",1765157333391,0.003,3103.8,3103.3,0.527]
["bitfinex","ETHUSD",1765157333591,0.003,3103.8,3103.4,0.527]
["bitfinex","ETHUSD",1765157333782,0.003,3103.8,3103.4,1.021]
["bitfinex","ETHUSD",1765157334105,0.003,3103.8,3103.6,0.405504]
["bitfinex","ETHUSD",1765157334304,0.003,3103.8,3103.4,0.527]
["bitfinex","ETHUSD",1765157334508,3.22089472,3104.8,3103.4,0.527]
["bitfinex","ETHUSD",1765157334509,0.00999999,3107.6,3104.5,28.690514]
["bitfinex","ETHUSD",1765157334706,2.26056221,3110.1,3104.5,28.690514]
["bitfinex","ETHUSD",1765157334707,0.1942,3111.0,3108.9,0.18]
["bitfinex","ETHUSD",1765157334896,0.4872,3110.6,3108.9,0.71]
["bitfinex","ETHUSD",1765157335097,0.4872,3110.0,3108.9,0.53]
["bitfinex","ETHUSD",1765157335296,3.21596358,3109.5,3108.9,0.537]
["bitfinex","ETHUSD",1765157335604,0.4872,3109.7,3107.9,0.66202465]
["bitfinex","ETHUSD",1765157335605,0.1,3109.6,3108.4,0.537]
["bitfinex","ETHUSD",1765157335782,0.1,3109.5,3108.4,0.08055]
["bitfinex","ETHUSD",1765157335989,3.21522731,3110.2,3107.8,20.522265]
["bitfinex","ETHUSD",1765157336190,3.21522731,3110.2,3107.6,0.59144781]
["bitfinex","ETHUSD",1765157336191,3.40885625,3110.8,3108.6,3.2168499]
["bitfinex","ETHUSD",1765157336401,0.1942,3110.8,3109.0,18.576187]
["bitfinex","ETHUSD",1765157336591,6.6234837,3110.8,3109.1,16.150463]
["bitfinex","ETHUSD",1765157336807,6.42942102,3110.7,3108.6,0.674]
["bitfinex","ETHUSD",1765157336979,6.42989049,3110.5,3108.6,0.674]
["bitfinex","ETHUSD",1765157337183,4.36437668,3110.6,3110.4,1.30371722]
["bitfinex","ETHUSD",1765157337412,0.4872,3110.6,3110.4,1.30371722]
["bitfinex","ETHUSD",1765157337591,0.1942,3110.8,3110.4,1.30371722]
["bitfinex","ETHUSD",1765157337790,3.31473426,3110.7,3110.1,0.538]
["bitfinex","ETHUSD",1765157337994,0.1,3110.6,3110.0,0.58195784]
["bitfinex","ETHUSD",1765157338191,0.1,3110.4,3108.8,0.72559411]
["bitfinex","ETHUSD",1765157338395,0.65294685,3110.5,3109.5,0.537]
["bitfinex","ETHUSD",1765157338720,0.5769,3110.4,3109.1,0.538]
["bitfinex","ETHUSD",1765157338931,6.43024788,3110.3,3109.1,0.538]
["bitfinex","ETHUSD",1765157339113,0.79071479,3110.2,3109.1,0.538]
["bitfinex","ETHUSD",1765157339286,0.69071479,3110.2,3109.1,0.538]
["bitfinex","ETHUSD",1765157339485,0.1,3110.1,3109.1,0.538]
["bitfinex","ETHUSD",1765157339720,0.69071479,3110.2,3108.6,1.48371722]
["bitfinex","ETHUSD",1765157339886,3.21512394,3110.3,3110.1,1.30371722]
["bitfinex","ETHUSD",1765157340087,3.21506212,3110.4,3109.9,1.30371722]
["bitfinex","ETHUSD",1765157340284,3.21506212,3110.4,3109.7,1.30371722]
["bitfinex","ETHUSD",1765157340285,9.64594481,3110.4,3109.7,1.30371722]
["bitfinex","ETHUSD",1765157340511,0.1,3109.8,3109.5,1.30371722]
["bitfinex","ETHUSD",1765157340687,0.1,3109.8,3107.6,1.30371722]
["bitfinex","ETHUSD",1765157340688,2.82325884,3110.0,3108.6,1.30371722]
["bitfinex","ETHUSD",1765157340912,0.2942,3110.8,3109.2,0.4875]
["bitfinex","ETHUSD",1765157341234,3.21304881,3112.4,3109.2,0.4875]
["bitfinex","ETHUSD",1765157341235,6.7090287,3112.1,3110.4,0.72559411]
["bitfinex","ETHUSD",1765157341439,6.7090287,3112.1,3110.2,0.1932]
["bitfinex","ETHUSD",1765157341440,0.4769,3111.6,3110.5,0.538]
["bitfinex","ETHUSD",1765157341590,6.6090287,3112.1,3110.5,0.538]
["bitfinex","ETHUSD",1765157341908,3.21219396,3113.2,3110.5,0.538]
["bitfinex","ETHUSD",1765157341909,0.70859287,3112.0,3111.8,1.30371722]
["bitfinex","ETHUSD",1765157342110,0.70859287,3112.0,3111.0,1.30371722]
["bitfinex","ETHUSD",1765157342111,0.1,3112.0,3110.2,0.1932]
["bitfinex","ETHUSD",1765157342420,0.1825,3112.1,3110.4,2.303444]
["bitfinex","ETHUSD",1765157342617,0.1,3112.8,3110.6,3.349337]
["bitfinex","ETHUSD",1765157342920,0.1,3112.4,3110.9,0.4875]
["bitfinex","ETHUSD",1765157343121,0.1,3111.5,3110.3,0.4875]
["bitfinex","ETHUSD",1765157343326,0.1825,3112.0,3110.6,0.72559411]
["bitfinex","ETHUSD",1765157343530,0.4769,3112.5,3110.3,0.4875]
["bitfinex","ETHUSD",1765157343531,6.90239636,3112.6,3110.7,14.966619]
["bitfinex","ETHUSD",1765157343743,6.52549636,3112.6,3110.8,0.4875]
["bitfinex","ETHUSD",1765157344038,0.16422,3112.1,3109.7,15.874072]
["bitfinex","ETHUSD",1765157344330,0.4769,3112.5,3109.8,0.539]
["bitfinex","ETHUSD",1765157344331,0.16422,3112.4,3109.8,0.539]
["bitfinex","ETHUSD",1765157344537,0.1,3112.1,3110.1,0.405504]
["bitfinex","ETHUSD",1765157344696,0.16422,3112.0,3110.5,0.405504]
["bitfinex","ETHUSD",1765157345017,0.26422,3111.5,3109.4,2.82325884]
["bitfinex","ETHUSD",1765157345190,9.64134207,3111.6,3109.1,1.30371722]
["bitfinex","ETHUSD",1765157345191,0.16422,3111.0,3109.5,0.539]
["bitfinex","ETHUSD",1765157345395,0.16422,3111.0,3109.6,4.115023]
["bitfinex","ETHUSD",1765157345396,0.16422,3110.9,3109.6,4.115023]
["bitfinex","ETHUSD",1765157345605,0.16422,3110.9,3109.7,0.539]
["bitfinex","ETHUSD",1765157345813,3.69068069,3111.6,3109.8,8.5414]
["bitfinex","ETHUSD",1765157346044,3.69068069,3111.6,3109.2,0.13106261]
["bitfinex","ETHUSD",1765157346045,0.1,3111.2,3108.9,4.12697606]
["bitfinex","ETHUSD",1765157346205,0.1,3111.2,3109.3,12.276297]
["bitfinex","ETHUSD",1765157346532,0.1,3111.2,3109.2,3.88628925]
["bitfinex","ETHUSD",1765157346533,0.16422,3111.0,3109.4,0.57116054]
["bitfinex","ETHUSD",1765157346735,0.4769,3111.1,3109.0,3.21638511]
["bitfinex","ETHUSD",1765157346736,0.16422,3110.8,3109.0,0.03216468]
["bitfinex","ETHUSD",1765157346909,3.21522731,3110.2,3109.2,0.539]
["bitfinex","ETHUSD",1765157347106,3.21451903,3110.9,3109.2,0.539]
["bitfinex","ETHUSD",1765157347107,0.1,3110.4,3109.2,0.539]
["bitfinex","ETHUSD",1765157347306,0.1825,3110.7,3109.4,13.623406]
["bitfinex","ETHUSD",1765157347492,2.82325884,3111.8,3109.2,6.97144482]
["bitfinex","ETHUSD",1765157347493,0.5769,3111.3,3109.6,9.895141]
["bitfinex","ETHUSD",1765157347697,0.16422,3111.2,3109.8,0.405504]
["bitfinex","ETHUSD",1765157347907,0.1,3111.1,3109.8,0.405504]
["bitfinex","ETHUSD",1765157348108,0.26422,3111.0,3109.9,0.538]
["bitfinex","ETHUSD",1765157348311,0.16422,3110.9,3109.5,0.03215951]
["bitfinex","ETHUSD",1765157348637,12.85553588,3111.5,3109.2,0.72559411]
["bitfinex","ETHUSD",1765157348638,0.16422,3110.8,3109.6,0.538]
["bitfinex","ETHUSD",1765157348836,0.4769,3111.0,3109.6,0.538]
["bitfinex","ETHUSD",1765157348837,0.16422,3110.9,3109.8,0.405504]
["bitfinex","ETHUSD",1765157349135,0.4769,3111.0,3110.0,1.13109811]
["bitfinex","ETHUSD",1765157349339,0.4769,3111.0,3110.0,0.405504]
["bitfinex","ETHUSD",1765157349513,0.4769,3111.0,3109.9,0.405504]
["bitfinex","ETHUSD",1765157349713,3.79130831,3111.0,3110.0,0.538]
["bitfinex","ETHUSD",1765157349918,0.16422,3110.9,3110.0,0.538]
["bitfinex","ETHUSD",1765157350124,3.69130831,3111.0,3109.8,0.405504]
["bitfinex","ETHUSD",1765157350338,0.4769,3110.9,3109.4,0.03216054]
["bitfinex","ETHUSD",1765157350635,0.26422,3110.6,3109.9,0.538]
["bitfinex","ETHUSD",1765157350823,0.4769,3110.9,3109.1,4.52007762]
["bitfinex","ETHUSD",1765157350824,0.16422,3110.3,3109.1,1.30371722]
["bitfinex","ETHUSD",1765157351045,0.1825,3109.5,3109.1,1.30371722]
["bitfinex","ETHUSD",1765157351249,0.1825,3109.5,3109.3,1.30371722]
["bitfinex","ETHUSD",1765157351419,3.87537761,3109.5,3109.3,1.30371722]
["bitfinex","ETHUSD",1765157351622,3.87537761,3109.5,3108.4,1.30371722]
["bitfinex","ETHUSD",1765157351623,0.6594,3109.5,3108.8,0.538]
["bitfinex","ETHUSD",1765157351919,3.87537775,3109.5,3108.4,1.30371722]
["bitfinex","ETHUSD",1765157352167,3.87537775,3109.5,3108.5,0.538]
["bitfinex","ETHUSD",1765157352168,0.39753778,3109.4,3108.5,0.538]
["bitfinex","ETHUSD",1765157352366,3.21434679,3111.1,3108.5,0.538]
["bitfinex","ETHUSD",1765157352367,0.4769,3110.2,3109.4,1.30371722]
["bitfinex","ETHUSD",1765157352535,0.1,3110.0,3109.9,1.30371722]
["bitfinex","ETHUSD",1765157353046,0.4769,3110.0,3109.9,1.30371722]
["bitfinex","ETHUSD",1765157353254,1.30371722,3113.7,3109.9,1.30371722]
["bitfinex","ETHUSD",1765157353255,0.4769,3110.6,3109.9,1.30371722]
["bitfinex","ETHUSD",1765157353468,0.4769,3110.6,3110.5,1.30371722]
["bitfinex","ETHUSD",1765157353643,3.69171386,3110.6,3110.5,1.30371722]
["bitfinex","ETHUSD",1765157353954,3.69171386,3110.6,3110.1,1.30371722]
["bitfinex","ETHUSD",1765157353955,0.1,3110.4,3110.1,1.30371722]
["bitfinex","ETHUSD",1765157354118,0.1,3110.1,3109.9,1.30371722]
["bitfinex","ETHUSD",1765157354321,0.1,3110.4,3109.9,1.30371722]
["bitfinex","ETHUSD",1765157354549,0.5769,3110.5,3110.3,1.30371722]
["bitfinex","ETHUSD",1765157354817,0.4769,3111.2,3110.3,1.30371722]
["bitfinex","ETHUSD",1765157355071,0.1,3110.7,3110.6,1.30371722]
["bitfinex","ETHUSD",1765157355232,0.70060975,3110.7,3110.3,1.30371722]
["bitfinex","ETHUSD",1765157355567,0.1,3110.5,3109.8,0.538]
["bitfinex","ETHUSD",1765157355720,0.4769,3110.6,3108.7,0.43767178]
["bitfinex","ETHUSD",1765157355921,0.4769,3110.6,3108.6,2.02931133]
["bitfinex","ETHUSD",1765157355922,0.4769,3110.5,3108.6,1.30371722]
["bitfinex","ETHUSD",1765157356143,0.1,3109.8,3108.7,0.538]
["bitfinex","ETHUSD",1765157356342,0.1,3109.6,3108.7,0.538]
["bitfinex","ETHUSD",1765157356555,0.1,3109.8,3109.4,1.30371722]
["bitfinex","ETHUSD",1765157356742,3.30015884,3110.4,3107.8,0.001]
["bitfinex","ETHUSD",1765157356743,0.1,3109.5,3107.8,0.001]
["bitfinex","ETHUSD",1765157356960,0.1,3108.9,3107.9,0.538]
["bitfinex","ETHUSD",1765157357264,0.1,3108.3,3107.9,0.538]
["bitfinex","ETHUSD",1765157357559,0.1,3107.5,3107.2,1.30371722]
["bitfinex","ETHUSD",1765157357765,0.1,3107.5,3106.5,1.30371722]
["bitfinex","ETHUSD",1765157357766,2.82325884,3107.8,3106.5,1.30371722]
["bitfinex","ETHUSD",1765157357920,2.82325884,3107.8,3106.1,1.30371722]
["bitfinex","ETHUSD",1765157357921,0.1,3106.7,3106.1,1.30371722]
["bitfinex","ETHUSD",1765157358120,3.00575884,3106.8,3104.8,0.18]
["bitfinex","ETHUSD",1765157358422,3.00575884,3106.8,3105.6,0.03219989]
["bitfinex","ETHUSD",1765157358423,0.4769,3106.7,3105.6,0.03219989]
["bitfinex","ETHUSD",1765157358624,0.4769,3106.7,3105.5,1.84171722]
["bitfinex","ETHUSD",1765157358824,0.1,3106.5,3105.5,1.30371722]
["bitfinex","ETHUSD",1765157359122,0.4769,3106.7,3106.1,1.30371722]
["bitfinex","ETHUSD",1765157359325,0.1825,3106.8,3106.1,1.30371722]
["bitfinex","ETHUSD",1765157359640,0.1825,3106.8,3105.9,1.30371722]
["bitfinex","ETHUSD",1765157359641,3.21884958,3106.7,3105.9,1.30371722]
["bitfinex","ETHUSD",1765157359845,0.1,3106.6,3105.9,1.30371722]
["bitfinex","ETHUSD",1765157360023,0.4769,3106.6,3105.9,1.30371722]
["bitfinex","ETHUSD",1765157360224,0.1,3106.4,3106.0,0.538]
["bitfinex","ETHUSD",1765157360650,0.4769,3106.3,3105.9,1.30371722]
["bitfinex","ETHUSD",1765157360827,0.4769,3106.3,3105.7,1.30371722]
["bitfinex","ETHUSD",1765157360828,0.53261434,3106.8,3106.2,1.30371722]
["bitfinex","ETHUSD",1765157361030,3.21895319,3106.6,3106.0,1.30371722]
["bitfinex","ETHUSD",1765157361231,0.1,3106.1,3106.0,1.30371722]
["bitfinex","ETHUSD",1765157361452,6.43790638,3106.6,3105.7,1.30371722]
["bitfinex","ETHUSD",1765157361453,0.1,3106.0,3105.7,1.30371722]
["bitfinex","ETHUSD",1765157361624,0.1,3105.8,3105.7,1.30371722]
["bitfinex","ETHUSD",1765157361819,9.65685957,3106.6,3105.7,1.30371722]
["bitfinex","ETHUSD",1765157361820,0.1,3106.6,3105.7,1.30371722]
["bitfinex","ETHUSD",1765157362024,0.5633,3106.6,3106.2,1.30371722]
["bitfinex","ETHUSD",1765157362259,0.4633,3106.5,3106.4,1.30371722]
["bitfinex","ETHUSD",1765157362470,0.4633,3106.5,3106.2,1.30371722]
["bitfinex","ETHUSD",1765157362471,0.1,3106.3,3106.2,1.30371722]
["bitfinex","ETHUSD",1765157362853,0.4633,3106.3,3106.2,1.30371722]
["bitfinex","ETHUSD",1765157363052,3.4012826,3106.8,3106.0,1.84171722]
["bitfinex","ETHUSD",1765157363053,0.1,3106.5,3106.0,1.84171722]
["bitfinex","ETHUSD",1765157363257,0.1,3106.5,3106.0,1.30371722]
["bitfinex","ETHUSD",1765157363434,0.1,3106.2,3106.0,1.84171722]
["bitfinex","ETHUSD",1765157363636,0.1,3106.2,3106.0,1.30371722]
["bitfinex","ETHUSD",1765157363836,0.1825,3106.8,3106.0,1.30371722]
["bitfinex","ETHUSD",1765157363837,0.2825,3106.8,3106.0,1.30371722]
["bitfinex","ETHUSD",1765157364458,0.1825,3106.8,3106.1,0.03219471]
["bitfinex","ETHUSD",1765157364661,0.1825,3106.8,3106.0,1.30371722]
["bitfinex","ETHUSD",1765157365371,0.1825,3106.8,3106.0,4.52322576]
["bitfinex","ETHUSD",1765157365565,0.4633,3107.0,3106.7,1.30371722]
["bitfinex","ETHUSD",1765157365747,0.4633,3107.0,3106.6,0.538]
["bitfinex","ETHUSD",1765157365748,3.68185882,3107.0,3106.6,0.538]
["bitfinex","ETHUSD",1765157365948,0.1,3106.8,3106.5,1.30371722]
["bitfinex","ETHUSD",1765157366145,0.1,3106.8,3106.7,1.30371722]
["bitfinex","ETHUSD",1765157366347,0.1,3107.1,3106.7,1.30371722]
["bitfinex","ETHUSD",1765157366549,0.1,3107.3,3106.9,1.30371722]
["bitfinex","ETHUSD",1765157366739,0.1931,3107.4,3107.2,1.30371722]
["bitfinex","ETHUSD",1765157367239,3.41124801,3107.4,3107.2,1.30371722]
["bitfinex","ETHUSD",1765157367436,0.5442248,3107.4,3107.2,1.30371722]
["bitfinex","ETHUSD",1765157367645,0.1,3107.8,3107.2,1.30371722]
["bitfinex","ETHUSD",1765157367834,0.1,3107.8,3107.5,1.30371722]
["bitfinex","ETHUSD",1765157368036,0.1,3107.7,3107.5,1.30371722]
["bitfinex","ETHUSD",1765157368272,0.1,3107.8,3107.5,1.30371722]
["bitfinex","ETHUSD",1765157368442,0.1825,3108.0,3107.5,1.30371722]
["bitfinex","ETHUSD",1765157368443,0.2825,3108.0,3107.5,1.30371722]
["bitfinex","ETHUSD",1765157368641,0.2825,3108.0,3107.8,1.30371722]
["bitfinex","ETHUSD",1765157368873,0.1,3107.8,3107.5,1.30371722]
["bitfinex","ETHUSD",1765157369071,0.1,3107.8,3107.7,1.30371722]
["bitfinex","ETHUSD",1765157369372,0.1,3107.7,3107.5,1.30371722]
["bitfinex","ETHUSD",1765157369673,0.1,3107.8,3107.5,1.30371722]
["bitfinex","ETHUSD",1765157369897,0.1,3107.8,3107.7,1.30371722]
["bitfinex","ETHUSD",1765157370304,0.1,3107.8,3107.1,1.30371722]
["bitfinex","ETHUSD",1765157370305,0.1,3107.5,3107.1,1.30371722]
["bitfinex","ETHUSD",1765157370479,0.1,3107.6,3107.4,0.537]
["bitfinex","ETHUSD",1765157370693,0.1,3107.4,3107.1,1.30371722]
["bitfinex","ETHUSD",1765157370890,0.1,3107.4,3107.2,0.537]
["bitfinex","ETHUSD",1765157371093,0.1,3107.5,3107.3,0.537]
["bitfinex","ETHUSD",1765157371399,0.1,3107.5,3107.1,1.30371722]
["bitfinex","ETHUSD",1765157371400,3.68091786,3107.9,3107.1,1.30371722]
["bitfinex","ETHUSD",1765157371601,0.1,3107.8,3107.7,1.30371722]
["bitfinex","ETHUSD",1765157372217,0.5633,3107.8,3107.7,1.30371722]
["bitfinex","ETHUSD",1765157372506,4.02571009,3107.9,3107.7,1.30371722]
["bitfinex","ETHUSD",1765157373179,4.02571009,3107.9,3107.8,1.30371722]
["bitfinex","ETHUSD",1765157373383,3.31761786,3107.9,3107.6,0.536]
["bitfinex","ETHUSD",1765157373585,3.78091786,3107.9,3107.7,1.30371722]
["bitfinex","ETHUSD",1765157374212,3.21761786,3107.9,3107.7,1.30371722]
["bitfinex","ETHUSD",1765157374385,0.5633,3107.8,3107.7,1.30371722]
["bitfinex","ETHUSD",1765157375088,0.1,3107.8,3107.7,1.30371722]
["bitfinex","ETHUSD",1765157375685,3.31771027,3107.8,3107.7,1.30371722]
["bitfinex","ETHUSD",1765157375885,3.31771027,3107.8,3107.1,1.30371722]
["bitfinex","ETHUSD",1765157375886,0.1,3107.3,3107.1,1.30371722]
["bitfinex","ETHUSD",1765157376091,0.1,3107.4,3107.2,0.536]
["bitfinex","ETHUSD",1765157376280,0.1,3107.3,3107.2,0.536]
["bitfinex","ETHUSD",1765157377200,0.5633,3107.3,3107.2,0.536]
["bitfinex","ETHUSD",1765157377408,0.1,3106.9,3106.6,1.30371722]
["bitfinex","ETHUSD",1765157377606,4.42548255,3107.8,3107.0,1.30371722]
["bitfinex","ETHUSD",1765157377607,0.1,3107.5,3107.0,1.30371722]
["bitfinex","ETHUSD",1765157377907,3.21789652,3107.7,3107.0,0.535]
["bitfinex","ETHUSD",1765157377908,10.11698956,3107.7,3107.0,0.535]
["bitfinex","ETHUSD",1765157378112,10.11698956,3107.7,3106.0,1.30371722]
["bitfinex","ETHUSD",1765157378113,0.1,3106.9,3106.0,1.30371722]
["bitfinex","ETHUSD",1765157378427,0.1,3106.9,3106.8,1.30371722]
["bitfinex","ETHUSD",1765157378607,1.07887618,3107.6,3106.8,1.30371722]
["bitfinex","ETHUSD",1765157378608,0.1,3107.4,3106.8,1.83871722]
["bitfinex","ETHUSD",1765157378796,0.1,3107.5,3107.3,1.30371722]
["bitfinex","ETHUSD",1765157379585,3.31803341,3107.5,3107.3,1.30371722]
["bitfinex","ETHUSD",1765157380114,0.67177228,3107.8,3107.3,1.30371722]
["bitfinex","ETHUSD",1765157380283,3.31775104,3107.8,3107.5,1.30371722]
["bitfinex","ETHUSD",1765157380484,3.21775104,3107.8,3107.7,1.30371722]
["bitfinex","ETHUSD",1765157380918,3.40000941,3108.0,3107.7,1.30371722]
["bitfinex","ETHUSD",1765157381129,3.50000941,3108.0,3107.9,1.30371722]
["bitfinex","ETHUSD",1765157383018,3.50000941,3108.0,3107.5,1.30371722]
["bitfinex","ETHUSD",1765157383019,6.71751882,3108.0,3107.5,1.30371722]
["bitfinex","ETHUSD",1765157383199,0.1,3107.7,3107.6,0.534]
["bitfinex","ETHUSD",1765157383611,0.1,3107.9,3107.6,0.534]
["bitfinex","ETHUSD",1765157383917,0.4633,3107.8,3106.8,1.30371722]
["bitfinex","ETHUSD",1765157384094,3.31792978,3107.6,3107.3,1.30371722]
["bitfinex","ETHUSD",1765157384296,0.99580094,3108.0,3107.4,0.534]
["bitfinex","ETHUSD",1765157384297,3.92447876,3107.8,3107.4,0.534]
["bitfinex","ETHUSD",1765157384495,0.1,3107.6,3107.5,1.30371722]
["bitfinex","ETHUSD",1765157384707,6.43545356,3107.8,3107.3,1.30371722]
["bitfinex","ETHUSD",1765157384929,0.5633,3107.7,3107.4,0.534]
["bitfinex","ETHUSD",1765157385133,0.1,3107.5,3107.4,0.484]
["bitfinex","ETHUSD",1765157385439,0.1,3107.7,3107.4,0.534]
["bitfinex","ETHUSD",1765157385832,0.1,3107.6,3107.4,0.534]
["bitfinex","ETHUSD",1765157386028,0.75354536,3107.6,3107.3,0.534]
["bitfinex","ETHUSD",1765157386244,6.43604182,3107.5,3106.8,1.30371722]
["bitfinex","ETHUSD",1765157386409,0.1,3106.9,3106.8,1.83771722]
["bitfinex","ETHUSD",1765157386612,0.1,3106.9,3106.4,1.30371722]
["bitfinex","ETHUSD",1765157387024,0.1,3106.8,3106.7,0.534]
["bitfinex","ETHUSD",1765157388123,0.1,3106.8,3106.7,0.484]
["bitfinex","ETHUSD",1765157388354,3.31874597,3106.8,3106.7,0.484]
["bitfinex","ETHUSD",1765157389651,3.21874597,3106.8,3106.7,0.484]
["bitfinex","ETHUSD",1765157389841,3.31874597,3106.8,3106.7,0.484]
["bitfinex","ETHUSD",1765157390144,3.31874597,3106.8,3106.6,1.30371722]
["bitfinex","ETHUSD",1765157390348,3.31874597,3106.8,3106.7,0.533]
["bitfinex","ETHUSD",1765157391948,6.53749194,3106.8,3106.1,1.30371722]
["bitfinex","ETHUSD",1765157392147,6.53749194,3106.8,3106.6,1.30371722]
["bitfinex","ETHUSD",1765157392347,6.53749194,3106.8,3106.6,1.83671722]
["bitfinex","ETHUSD",1765157392551,0.1,3106.7,3106.6,1.83671722]
["bitfinex","ETHUSD",1765157392914,0.1,3106.7,3106.6,1.30371722]
["bitfinex","ETHUSD",1765157393239,0.1,3106.6,3106.1,1.30371722]
["bitfinex","ETHUSD",1765157393551,3.87259877,3106.7,3106.3,1.30371722]
["bitfinex","ETHUSD",1765157393552,0.1,3106.5,3106.3,1.30371722]
["bitfinex","ETHUSD",1765157393751,0.1,3106.4,3106.3,1.30371722]
["bitfinex","ETHUSD",1765157393951,0.1,3106.3,3105.9,1.30371722]
["bitfinex","ETHUSD",1765157394251,0.1,3106.0,3105.9,1.30371722]
["bitfinex","ETHUSD",1765157394450,0.1,3106.1,3105.6,1.30371722]
["bitfinex","ETHUSD",1765157394652,0.96565487,3106.6,3105.6,1.30371722]
["bitfinex","ETHUSD",1765157394653,0.1,3106.0,3105.6,1.30371722]
["bitfinex","ETHUSD",1765157394859,0.1,3106.1,3105.7,0.532]
["bitfinex","ETHUSD",1765157395060,3.31967867,3105.9,3105.8,1.30371722]
["bitfinex","ETHUSD",1765157395231,6.43935734,3105.9,3105.6,1.30371722]
["bitfinex","ETHUSD",1765157395437,0.1,3105.6,3105.5,1.30371722]
["bitfinex","ETHUSD",1765157395640,0.1,3105.6,3105.5,1.83571722]
["bitfinex","ETHUSD",1765157395949,0.1,3106.2,3105.5,2.74581722]
["bitfinex","ETHUSD",1765157396148,0.1,3106.2,3106.1,1.30371722]
["bitfinex","ETHUSD",1765157396331,0.1,3106.5,3106.1,1.30371722]
["bitfinex","ETHUSD",1765157396522,0.1,3106.5,3106.2,0.532]
["bitfinex","ETHUSD",1765157396720,0.1,3106.4,3106.2,0.532]
["bitfinex","ETHUSD",1765157396949,0.1,3106.4,3106.1,1.30371722]
["bitfinex","ETHUSD",1765157397136,3.31916044,3106.4,3106.3,0.532]
["bitfinex","ETHUSD",1765157397542,3.31916044,3106.4,3106.1,1.30371722]
["bitfinex","ETHUSD",1765157397731,3.31916044,3106.4,3106.2,0.532]
["bitfinex","ETHUSD",1765157397929,0.1,3106.4,3106.2,0.532]
["bitfinex","ETHUSD",1765157398117,0.1,3106.4,3106.3,1.30371722]
["bitfinex","ETHUSD",1765157398324,3.31922479,3106.4,3106.1,1.30371722]
["bitfinex","ETHUSD",1765157398652,0.1,3106.1,3105.9,1.30371722]
["bitfinex","ETHUSD",1765157398854,0.1,3106.1,3106.0,0.532]
["bitfinex","ETHUSD",1765157399355,3.31947136,3106.1,3106.0,0.532]
["bitfinex","ETHUSD",1765157399557,7.00254272,3106.1,3105.7,1.30371722]
["bitfinex","ETHUSD",1765157399757,0.1,3106.2,3106.0,1.30371722]
["bitfinex","ETHUSD",1765157399967,0.1871,3106.9,3106.0,1.30371722]
["bitfinex","ETHUSD",1765157399968,0.1,3106.3,3106.0,1.30371722]
["bitfinex","ETHUSD",1765157400272,0.1,3106.3,3106.2,1.30371722]
["bitfinex","ETHUSD",1765157400453,0.1,3106.3,3106.2,0.532]
["bitfinex","ETHUSD",1765157400654,0.1,3106.7,3106.2,0.9101]
["bitfinex","ETHUSD",1765157400853,0.86548909,3108.3,3106.7,12.608707]
["bitfinex","ETHUSD",1765157401183,3.21692751,3108.6,3107.4,0.1986]
["bitfinex","ETHUSD",1765157401184,0.1,3108.6,3107.4,0.1986]
["bitfinex","ETHUSD",1765157401341,3.21719267,3108.3,3107.4,0.1986]
["bitfinex","ETHUSD",1765157401542,0.1,3108.0,3107.1,0.1833]
["bitfinex","ETHUSD",1765157401774,0.4704,3108.8,3107.1,0.1833]
["bitfinex","ETHUSD",1765157401775,6.43424132,3108.4,3107.2,0.4584]
["bitfinex","ETHUSD",1765157401941,6.53424132,3108.4,3107.7,1.30371722]
["bitfinex","ETHUSD",1765157402141,0.4704,3109.0,3107.7,1.30371722]
["bitfinex","ETHUSD",1765157402142,0.1,3108.5,3107.8,0.532]
["bitfinex","ETHUSD",1765157402445,3.21657177,3108.9,3107.8,0.532]
["bitfinex","ETHUSD",1765157402764,3.21657177,3108.9,3107.9,0.4584]
["bitfinex","ETHUSD",1765157402961,0.1,3109.0,3108.8,1.20371722]
["bitfinex","ETHUSD",1765157403162,0.102,3109.1,3108.9,0.532]
["bitfinex","ETHUSD",1765157403478,0.002,3109.1,3108.9,0.9904]
["bitfinex","ETHUSD",1765157403640,0.002,3109.1,3108.4,1.30371722]
["bitfinex","ETHUSD",1765157403641,0.002,3109.1,3109.0,0.532]
["bitfinex","ETHUSD",1765157403844,0.002,3109.1,3109.0,0.9904]
["bitfinex","ETHUSD",1765157404043,0.002,3109.1,3108.5,0.4584]
["bitfinex","ETHUSD",1765157404274,0.002,3109.1,3108.6,0.532]
["bitfinex","ETHUSD",1765157404477,0.002,3109.1,3108.7,0.532]
["bitfinex","ETHUSD",1765157404681,0.002,3109.1,3108.9,3.21652066]
["bitfinex","ETHUSD",1765157404844,0.002,3109.1,3108.8,0.4584]
["bitfinex","ETHUSD",1765157405176,0.002,3109.1,3108.9,0.4584]
["bitfinex","ETHUSD",1765157405881,0.002,3109.1,3109.0,1.66209811]
["bitfinex","ETHUSD",1765157406254,0.86548909,3112.6,3109.8,8.720066]
["bitfinex","ETHUSD",1765157406457,1.30371722,3112.7,3111.5,0.1622]
["bitfinex","ETHUSD",1765157406772,4.51681667,3112.3,3111.6,0.532]
["bitfinex","ETHUSD",1765157407363,4.51681667,3112.3,3111.1,0.1833]
["bitfinex","ETHUSD",1765157407364,7.72991612,3112.3,3111.1,0.1833]
["bitfinex","ETHUSD",1765157407602,7.72991612,3112.3,3110.4,3.39826016]
["bitfinex","ETHUSD",1765157407603,0.4712,3112.2,3110.4,0.1833]
["bitfinex","ETHUSD",1765157407900,0.4704,3112.2,3110.4,0.1833]
["bitfinex","ETHUSD",1765157408115,2.3364,3112.1,3109.8,0.1833]
["bitfinex","ETHUSD",1765157408270,0.1,3110.5,3109.8,0.1833]
["bitfinex","ETHUSD",1765157408583,1.25759411,3112.0,3109.8,0.1833]
["bitfinex","ETHUSD",1765157408584,0.1,3111.1,3109.9,0.9904]
["bitfinex","ETHUSD",1765157408772,0.1,3110.9,3110.0,0.532]
["bitfinex","ETHUSD",1765157408977,0.1,3111.0,3109.9,0.4584]
["bitfinex","ETHUSD",1765157409177,0.1,3110.7,3110.0,0.532]
["bitfinex","ETHUSD",1765157409475,0.4704,3111.8,3109.8,0.1833]
["bitfinex","ETHUSD",1765157409476,6.42962772,3110.6,3109.8,0.1833]
["bitfinex","ETHUSD",1765157409696,0.4704,3111.7,3109.9,0.9904]
["bitfinex","ETHUSD",1765157409898,0.1,3110.8,3109.8,0.1833]
["bitfinex","ETHUSD",1765157410097,16.06890345,3111.6,3109.8,0.1833]
["bitfinex","ETHUSD",1765157410300,0.4704,3111.5,3109.9,0.532]
["bitfinex","ETHUSD",1765157410505,0.4704,3111.5,3110.3,1.30371722]
["bitfinex","ETHUSD",1765157410506,0.1,3110.5,3110.3,1.30371722]
["bitfinex","ETHUSD",1765157410816,0.1,3110.5,3109.7,1.30371722]
["bitfinex","ETHUSD",1765157410817,2.91052446,3111.4,3109.7,1.30371722]
["bitfinex","ETHUSD",1765157411118,2.91052446,3111.4,3109.8,0.7143]
["bitfinex","ETHUSD",1765157411119,0.1,3110.5,3109.8,0.7143]
["bitfinex","ETHUSD",1765157411312,0.1,3110.0,3109.9,0.531]
["bitfinex","ETHUSD",1765157411512,6.53086816,3110.0,3109.0,1.76211722]
["bitfinex","ETHUSD",1765157411725,6.53086816,3110.0,3109.0,1.30371722]
["bitfinex","ETHUSD",1765157411726,0.1,3109.4,3109.0,1.30371722]
["bitfinex","ETHUSD",1765157411928,0.1,3109.4,3108.5,0.4594]
["bitfinex","ETHUSD",1765157411929,0.1,3109.1,3108.7,0.531]
["bitfinex","ETHUSD",1765157412080,0.65308682,3109.9,3108.7,0.531]
["bitfinex","ETHUSD",1765157412282,0.1,3109.3,3108.7,0.531]
["bitfinex","ETHUSD",1765157412603,0.1855,3109.6,3108.5,0.001]
["bitfinex","ETHUSD",1765157412604,0.1,3109.1,3108.9,1.30371722]
["bitfinex","ETHUSD",1765157412919,0.1,3108.7,3108.5,0.001]
["bitfinex","ETHUSD",1765157413124,0.1,3108.6,3108.5,0.532]
["bitfinex","ETHUSD",1765157413500,3.78728219,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765157413809,4.48768606,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765157414787,4.01728606,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765157415194,3.21623163,3109.3,3108.5,0.4594]
["bitfinex","ETHUSD",1765157415394,3.31623163,3109.3,3109.2,1.30371722]
["bitfinex","ETHUSD",1765157415595,0.1,3109.7,3109.2,1.83471722]
["bitfinex","ETHUSD",1765157415781,1.65393035,3111.4,3109.8,0.1833]
["bitfinex","ETHUSD",1765157415782,0.1,3110.6,3109.8,0.1833]
["bitfinex","ETHUSD",1765157415983,0.1855,3111.1,3109.2,1.30371722]
["bitfinex","ETHUSD",1765157416311,0.1,3110.3,3109.3,0.9894]
["bitfinex","ETHUSD",1765157416820,0.1855,3111.1,3109.8,1.30371722]
["bitfinex","ETHUSD",1765157416821,0.1,3110.1,3109.8,1.30371722]
["bitfinex","ETHUSD",1765157416987,0.1,3110.0,3109.9,0.531]
["bitfinex","ETHUSD",1765157417311,0.1,3110.0,3109.8,1.30371722]
["bitfinex","ETHUSD",1765157417516,3.21553747,3109.9,3109.8,1.30371722]
["bitfinex","ETHUSD",1765157417696,0.1,3110.3,3109.8,1.30371722]
["bitfinex","ETHUSD",1765157417897,6.43004114,3110.4,3110.2,1.30371722]
["bitfinex","ETHUSD",1765157417898,3.21502057,3110.4,3110.2,1.30371722]
["bitfinex","ETHUSD",1765157418116,3.21502057,3110.4,3110.2,1.83471722]
["bitfinex","ETHUSD",1765157418912,3.31502057,3110.4,3110.2,1.83471722]
["bitfinex","ETHUSD",1765157419216,0.1855,3111.1,3110.2,1.83471722]
["bitfinex","ETHUSD",1765157419217,13.0397444,3112.2,3110.5,0.405504]
["bitfinex","ETHUSD",1765157419418,9.8265833,3112.2,3110.9,0.1833]
["bitfinex","ETHUSD",1765157419718,3.21398727,3111.4,3110.9,0.1833]
["bitfinex","ETHUSD",1765157419921,0.6575,3112.2,3110.9,0.1833]
["bitfinex","ETHUSD",1765157419922,0.1,3111.9,3111.0,0.531]
["bitfinex","ETHUSD",1765157420233,0.1,3111.4,3110.7,1.30371722]
["bitfinex","ETHUSD",1765157420397,0.1,3110.9,3110.8,0.531]
["bitfinex","ETHUSD",1765157421181,0.4704,3111.8,3110.8,0.531]
["bitfinex","ETHUSD",1765157421387,0.1,3111.5,3110.8,0.531]
["bitfinex","ETHUSD",1765157421887,6.42797454,3111.4,3110.8,0.531]
["bitfinex","ETHUSD",1765157422084,0.1,3111.5,3111.3,1.30371722]
["bitfinex","ETHUSD",1765157422085,3.21388436,3111.5,3111.3,1.30371722]
["bitfinex","ETHUSD",1765157422300,3.21367943,3111.7,3111.3,1.30371722]
["bitfinex","ETHUSD",1765157422301,6.42735886,3111.7,3111.3,1.30371722]
["bitfinex","ETHUSD",1765157422530,6.42735886,3111.7,3110.7,1.30371722]
["bitfinex","ETHUSD",1765157422531,0.75273589,3111.6,3111.2,0.531]
["bitfinex","ETHUSD",1765157422827,0.1,3111.5,3111.3,0.531]
["bitfinex","ETHUSD",1765157423005,0.1,3111.4,3111.3,0.531]
["bitfinex","ETHUSD",1765157423905,3.21367943,3111.7,3111.3,1.0289]
["bitfinex","ETHUSD",1765157424107,0.1871,3112.2,3111.6,1.30371722]
["bitfinex","ETHUSD",1765157424108,3.21327534,3112.1,3111.6,1.30371722]
["bitfinex","ETHUSD",1765157424290,3.21327534,3112.1,3112.0,1.30371722]
["bitfinex","ETHUSD",1765157424632,0.1848,3112.5,3112.0,1.83471722]
["bitfinex","ETHUSD",1765157424633,6.42590926,3112.4,3112.0,1.83471722]
["bitfinex","ETHUSD",1765157424788,0.002,3113.1,3112.1,0.4979]
["bitfinex","ETHUSD",1765157424987,3.43987878,3115.0,3112.1,0.4979]
["bitfinex","ETHUSD",1765157424988,0.0008,3115.1,3113.7,0.1863]
["bitfinex","ETHUSD",1765157425225,6.52013352,3115.2,3114.2,0.1863]
["bitfinex","ETHUSD",1765157425407,6.52013352,3115.2,3113.0,0.591804]
["bitfinex","ETHUSD",1765157425408,0.1,3114.3,3114.0,0.531]
["bitfinex","ETHUSD",1765157425608,0.1,3114.2,3113.3,0.6842]
["bitfinex","ETHUSD",1765157425788,0.6736,3115.1,3112.6,0.4979]
["bitfinex","ETHUSD",1765157425789,0.1,3113.6,3112.6,0.4979]
["bitfinex","ETHUSD",1765157425989,0.1,3113.6,3113.0,0.532]
["bitfinex","ETHUSD",1765157426189,6.5230201,3113.8,3112.7,1.30371722]
["bitfinex","ETHUSD",1765157426425,1.11969933,3116.1,3112.9,28.526294]
["bitfinex","ETHUSD",1765157426426,0.86548909,3116.1,3112.9,28.526294]
["bitfinex","ETHUSD",1765157426629,0.1,3115.3,3114.2,0.1863]
["bitfinex","ETHUSD",1765157426831,0.1,3115.3,3114.2,0.532]
["bitfinex","ETHUSD",1765157426832,0.1,3115.1,3114.2,0.532]
["bitfinex","ETHUSD",1765157427148,0.0008,3115.0,3114.3,0.4979]
["bitfinex","ETHUSD",1765157427423,0.4888,3115.3,3114.0,0.532]
["bitfinex","ETHUSD",1765157427598,0.1,3114.4,3114.1,1.30371722]
["bitfinex","ETHUSD",1765157427800,3.21099444,3114.3,3114.1,1.30371722]
["bitfinex","ETHUSD",1765157428396,3.31099444,3114.3,3113.7,0.532]
["bitfinex","ETHUSD",1765157428626,3.31099444,3114.3,3112.7,1.70922122]
["bitfinex","ETHUSD",1765157428627,6.52198888,3114.3,3113.5,0.532]
["bitfinex","ETHUSD",1765157428927,0.43109944,3114.2,3114.1,1.30371722]
["bitfinex","ETHUSD",1765157429124,6.42198888,3114.3,3114.1,1.30371722]
["bitfinex","ETHUSD",1765157429330,0.1,3114.2,3114.1,1.30371722]
["bitfinex","ETHUSD",1765157429631,0.1,3114.2,3112.3,1.30371722]
["bitfinex","ETHUSD",1765157429632,0.1,3113.3,3112.3,1.30371722]
["bitfinex","ETHUSD",1765157429795,0.1,3113.3,3112.4,0.532]
["bitfinex","ETHUSD",1765157429998,9.63576795,3113.4,3112.4,0.532]
["bitfinex","ETHUSD",1765157430310,0.1,3113.1,3113.0,1.30371722]
["bitfinex","ETHUSD",1765157430525,10.61782474,3113.4,3112.8,1.30371722]
["bitfinex","ETHUSD",1765157430526,6.4238453,3113.4,3112.8,1.30371722]
["bitfinex","ETHUSD",1765157430824,3.31130378,3114.0,3113.3,1.30371722]
["bitfinex","ETHUSD",1765157431029,3.21130378,3114.0,3113.9,1.30371722]
["bitfinex","ETHUSD",1765157431812,0.1,3113.8,3113.6,1.30371722]
["bitfinex","ETHUSD",1765157432012,0.4888,3114.3,3113.1,1.30371722]
["bitfinex","ETHUSD",1765157432013,0.1,3113.7,3113.1,1.30371722]
["bitfinex","ETHUSD",1765157432214,0.532,3114.2,3112.0,4.70336745]
["bitfinex","ETHUSD",1765157432215,0.1,3113.3,3113.2,1.30371722]
["bitfinex","ETHUSD",1765157432392,0.532,3114.2,3113.2,1.30371722]
["bitfinex","ETHUSD",1765157432393,0.1,3113.4,3113.2,1.30371722]
["bitfinex","ETHUSD",1765157432596,0.4888,3114.1,3113.2,1.30371722]
["bitfinex","ETHUSD",1765157432597,0.1,3113.5,3113.2,1.30371722]
["bitfinex","ETHUSD",1765157432796,16.0539412,3114.5,3113.4,1.30371722]
["bitfinex","ETHUSD",1765157432797,12.84315296,3114.5,3113.4,1.30371722]
["bitfinex","ETHUSD",1765157433016,6.42157648,3114.5,3113.4,1.30371722]
["bitfinex","ETHUSD",1765157433330,0.1,3114.3,3113.5,0.4979]
["bitfinex","ETHUSD",1765157433502,0.1,3114.1,3113.4,1.30371722]
["bitfinex","ETHUSD",1765157433826,0.4888,3114.4,3113.4,1.30371722]
["bitfinex","ETHUSD",1765157433827,0.1,3114.0,3113.4,1.30371722]
["bitfinex","ETHUSD",1765157434014,0.1,3113.9,3113.4,1.30371722]
["bitfinex","ETHUSD",1765157434323,12.84397776,3114.3,3113.4,1.30371722]
["bitfinex","ETHUSD",1765157434324,0.1,3113.8,3113.4,1.30371722]
["bitfinex","ETHUSD",1765157434525,6.42198888,3114.3,3113.7,1.30371722]
["bitfinex","ETHUSD",1765157434729,3.31099444,3114.3,3114.2,1.30371722]
["bitfinex","ETHUSD",1765157434903,6.42198888,3114.3,3114.0,1.30371722]
["bitfinex","ETHUSD",1765157435108,0.1,3114.2,3114.1,1.30371722]
["bitfinex","ETHUSD",1765157435307,6.42198888,3114.3,3114.1,1.30371722]
["bitfinex","ETHUSD",1765157435626,3.21027287,3115.0,3114.2,1.2162]
["bitfinex","ETHUSD",1765157435824,0.002,3115.1,3114.2,1.46819172]
["bitfinex","ETHUSD",1765157436144,0.002,3115.1,3115.0,1.30371722]
["bitfinex","ETHUSD",1765157436292,0.14849522,3115.4,3115.0,1.30371722]
["bitfinex","ETHUSD",1765157436493,0.14849522,3115.4,3115.3,0.1863]
["bitfinex","ETHUSD",1765157436700,0.14849522,3115.4,3115.1,1.0299]
["bitfinex","ETHUSD",1765157436898,0.14849522,3115.4,3115.2,0.4979]
["bitfinex","ETHUSD",1765157437821,3.35835905,3115.4,3115.2,0.4979]
["bitfinex","ETHUSD",1765157438024,3.35835905,3115.4,3115.3,0.532]
["bitfinex","ETHUSD",1765157438323,7.3250326,3115.4,3115.0,1.30371722]
["bitfinex","ETHUSD",1765157438492,0.1,3115.2,3115.0,1.30371722]
["bitfinex","ETHUSD",1765157438708,6.56822288,3115.4,3114.5,0.532]
["bitfinex","ETHUSD",1765157438709,0.1,3115.3,3114.5,0.532]
["bitfinex","ETHUSD",1765157438899,0.1,3115.3,3113.4,1.80161722]
["bitfinex","ETHUSD",1765157438900,0.1,3114.5,3113.4,1.80161722]
["bitfinex","ETHUSD",1765157439126,0.4888,3115.3,3114.0,0.532]
["bitfinex","ETHUSD",1765157439127,0.1,3114.7,3114.0,0.532]
["bitfinex","ETHUSD",1765157439329,0.1,3114.3,3113.4,1.80161722]
["bitfinex","ETHUSD",1765157439538,2.68946144,3115.2,3113.9,0.532]
["bitfinex","ETHUSD",1765157439827,2.68946144,3115.2,3114.4,1.30371722]
["bitfinex","ETHUSD",1765157439992,12.84067924,3115.1,3114.4,1.30371722]
["bitfinex","ETHUSD",1765157440193,6.52033962,3115.1,3114.6,1.30371722]
["bitfinex","ETHUSD",1765157440394,6.42033962,3115.1,3114.6,1.30371722]
["bitfinex","ETHUSD",1765157440719,6.42033962,3115.1,3114.4,1.30371722]
["bitfinex","ETHUSD",1765157440720,0.4888,3115.0,3114.4,1.30371722]
["bitfinex","ETHUSD",1765157440904,0.1,3114.7,3114.4,1.30371722]
["bitfinex","ETHUSD",1765157441394,0.4888,3115.0,3114.6,1.30371722]
["bitfinex","ETHUSD",1765157441595,0.1,3114.7,3114.6,1.30371722]
["bitfinex","ETHUSD",1765157441792,0.1,3114.5,3114.4,1.30371722]
["bitfinex","ETHUSD",1765157442011,1.50073094,3115.0,3113.0,1.30371722]
["bitfinex","ETHUSD",1765157442012,3.21066721,3114.7,3113.0,1.30371722]
["bitfinex","ETHUSD",1765157442215,0.1,3113.8,3113.3,0.532]
["bitfinex","ETHUSD",1765157442450,0.1,3114.0,3113.3,0.532]
["bitfinex","ETHUSD",1765157442610,0.1,3114.1,3113.3,0.532]
["bitfinex","ETHUSD",1765157442934,0.532,3114.8,3113.4,1.80161722]
["bitfinex","ETHUSD",1765157443133,0.4888,3114.5,3113.4,1.30371722]
["bitfinex","ETHUSD",1765157443340,0.4888,3114.5,3113.0,1.30371722]
["bitfinex","ETHUSD",1765157443341,0.1848,3113.5,3113.0,1.30371722]
["bitfinex","ETHUSD",1765157443549,0.1848,3113.5,3112.3,1.30371722]
["bitfinex","ETHUSD",1765157443550,0.1,3113.2,3112.3,0.531]
["bitfinex","ETHUSD",1765157443700,0.6736,3113.5,3112.3,0.531]
["bitfinex","ETHUSD",1765157444038,0.6736,3113.5,3111.5,0.6842]
["bitfinex","ETHUSD",1765157444039,16.05961325,3113.4,3111.5,0.6842]
["bitfinex","ETHUSD",1765157444331,16.05961325,3113.4,3111.1,1.30371722]
["bitfinex","ETHUSD",1765157444332,0.1,3112.0,3111.9,1.30371722]
["bitfinex","ETHUSD",1765157444502,1.67332133,3113.3,3111.9,1.30371722]
["bitfinex","ETHUSD",1765157444503,0.1,3112.3,3111.9,1.30371722]
["bitfinex","ETHUSD",1765157444702,0.1,3112.1,3112.0,1.30371722]
["bitfinex","ETHUSD",1765157444926,0.1,3112.0,3111.7,1.30371722]
["bitfinex","ETHUSD",1765157445163,0.4888,3112.8,3111.6,0.532]
["bitfinex","ETHUSD",1765157445164,0.1,3111.8,3111.6,0.532]
["bitfinex","ETHUSD",1765157445376,0.1,3111.8,3111.7,1.30371722]
["bitfinex","ETHUSD",1765157445541,0.1,3111.8,3110.5,1.30371722]
["bitfinex","ETHUSD",1765157445542,0.1,3111.5,3110.9,1.30371722]
["bitfinex","ETHUSD",1765157445733,0.1,3111.5,3110.9,1.83571722]
["bitfinex","ETHUSD",1765157446097,1.30371722,3112.9,3110.1,1.30371722]
["bitfinex","ETHUSD",1765157446098,0.4888,3111.4,3110.1,1.30371722]
["bitfinex","ETHUSD",1765157446382,0.1,3110.7,3110.1,2.09546066]
["bitfinex","ETHUSD",1765157446526,0.1,3110.4,3110.1,1.30371722]
["bitfinex","ETHUSD",1765157446876,0.4888,3111.3,3110.1,1.30371722]
["bitfinex","ETHUSD",1765157447034,0.1,3110.8,3110.1,1.61756066]
["bitfinex","ETHUSD",1765157447429,0.4888,3111.3,3110.2,1.30371722]
["bitfinex","ETHUSD",1765157447634,0.4888,3111.3,3109.1,2.21561133]
["bitfinex","ETHUSD",1765157447635,0.4888,3111.3,3109.4,0.4979]
["bitfinex","ETHUSD",1765157447871,0.531,3111.4,3110.4,0.001]
["bitfinex","ETHUSD",1765157448052,3.21440051,3111.0,3110.4,0.001]
["bitfinex","ETHUSD",1765157448260,6.42880102,3111.0,3110.4,0.001]
["bitfinex","ETHUSD",1765157448570,0.1,3110.8,3110.4,0.001]
["bitfinex","ETHUSD",1765157448751,6.42880102,3111.0,3110.7,1.30371722]
["bitfinex","ETHUSD",1765157448936,0.1,3110.9,3110.7,1.30371722]
["bitfinex","ETHUSD",1765157449270,3.21440051,3111.0,3110.7,1.30371722]
["bitfinex","ETHUSD",1765157449483,0.1,3111.3,3110.5,0.1863]
["bitfinex","ETHUSD",1765157449629,0.1,3111.1,3110.5,0.1863]
["bitfinex","ETHUSD",1765157449825,9.64165191,3111.5,3110.4,0.001]
["bitfinex","ETHUSD",1765157450043,3.21481386,3110.6,3110.5,1.30371722]
["bitfinex","ETHUSD",1765157450246,3.21475252,3110.7,3110.5,1.30371722]
["bitfinex","ETHUSD",1765157450867,6.52818114,3111.3,3110.6,0.479]
["bitfinex","ETHUSD",1765157451068,0.1,3111.1,3111.0,1.30371722]
["bitfinex","ETHUSD",1765157451264,0.1,3110.7,3110.6,1.30371722]
["bitfinex","ETHUSD",1765157451424,9.64227171,3111.3,3110.6,1.56456066]
["bitfinex","ETHUSD",1765157451425,3.21409057,3111.3,3110.6,1.56456066]
["bitfinex","ETHUSD",1765157451625,0.1,3112.1,3110.7,1.011]
["bitfinex","ETHUSD",1765157451857,6.4263222,3112.2,3110.8,0.479]
["bitfinex","ETHUSD",1765157452037,6.42549636,3112.6,3110.9,0.405504]
["bitfinex","ETHUSD",1765157452229,0.1,3112.8,3111.2,1.13109811]
["bitfinex","ETHUSD",1765157452430,6.42425798,3113.2,3110.9,1.13109811]
["bitfinex","ETHUSD",1765157452431,0.1,3112.5,3111.3,1.91256511]
["bitfinex","ETHUSD",1765157452640,0.1,3113.0,3112.4,1.30371722]
["bitfinex","ETHUSD",1765157452975,6.52425798,3113.2,3112.4,2.02961722]
["bitfinex","ETHUSD",1765157453437,3.21212899,3113.2,3113.1,1.30371722]
["bitfinex","ETHUSD",1765157453639,6.65067751,3114.5,3113.1,1.30371722]
["bitfinex","ETHUSD",1765157453640,0.1,3114.1,3113.1,1.30371722]
["bitfinex","ETHUSD",1765157453838,0.1,3114.9,3113.3,0.405504]
["bitfinex","ETHUSD",1765157454043,0.1848,3115.1,3113.4,0.479]
["bitfinex","ETHUSD",1765157454044,6.420958,3114.8,3113.4,0.479]
["bitfinex","ETHUSD",1765157454277,12.841916,3114.8,3113.5,0.532]
["bitfinex","ETHUSD",1765157454568,0.1,3114.0,3113.5,0.533]
["bitfinex","ETHUSD",1765157454771,0.1,3113.8,3113.5,0.533]
["bitfinex","ETHUSD",1765157454969,0.1,3113.9,3113.5,0.533]
["bitfinex","ETHUSD",1765157455371,0.4745,3114.7,3113.1,1.30371722]
["bitfinex","ETHUSD",1765157455672,0.1,3114.0,3113.2,0.532]
["bitfinex","ETHUSD",1765157455967,0.4745,3114.7,3113.2,0.532]
["bitfinex","ETHUSD",1765157456168,6.42137032,3114.6,3114.1,1.30371722]
["bitfinex","ETHUSD",1765157456372,0.1,3114.4,3114.1,1.30371722]
["bitfinex","ETHUSD",1765157456574,6.42137032,3114.6,3114.1,1.30371722]
["bitfinex","ETHUSD",1765157456753,6.52144339,3114.6,3114.1,1.30371722]
["bitfinex","ETHUSD",1765157457077,6.42144339,3114.6,3114.1,1.30371722]
["bitfinex","ETHUSD",1765157457261,3.21068516,3114.6,3114.1,1.78271722]
["bitfinex","ETHUSD",1765157457460,0.6599,3115.5,3114.5,1.30371722]
["bitfinex","ETHUSD",1765157457461,3.21027287,3115.0,3114.5,1.30371722]
["bitfinex","ETHUSD",1765157457661,6.42054574,3115.0,3114.6,0.532]
["bitfinex","ETHUSD",1765157457865,0.1,3114.7,3114.3,1.30371722]
["bitfinex","ETHUSD",1765157458064,3.21068516,3114.6,3114.4,0.532]
["bitfinex","ETHUSD",1765157458376,3.21068516,3114.6,3113.3,1.30371722]
["bitfinex","ETHUSD",1765157458377,13.31724064,3114.6,3113.3,1.30371722]
["bitfinex","ETHUSD",1765157458570,0.1,3114.0,3113.3,1.30371722]
["bitfinex","ETHUSD",1765157458743,0.1,3114.0,3113.6,0.532]
["bitfinex","ETHUSD",1765157458940,0.1,3113.9,3113.6,0.532]
["bitfinex","ETHUSD",1765157459958,3.21151005,3113.8,3113.6,0.532]
["bitfinex","ETHUSD",1765157460178,0.1,3114.2,3113.7,1.30371722]
["bitfinex","ETHUSD",1765157460374,0.1,3113.6,3113.3,1.30371722]
["bitfinex","ETHUSD",1765157460672,3.21080127,3114.5,3113.6,0.479]
["bitfinex","ETHUSD",1765157461011,3.35843952,3115.4,3113.7,1.13109811]
["bitfinex","ETHUSD",1765157461012,6.41992744,3115.3,3113.7,1.13109811]
["bitfinex","ETHUSD",1765157461297,0.24849522,3115.4,3115.3,0.1837]
["bitfinex","ETHUSD",1765157461298,0.14849522,3115.4,3115.3,0.1837]
["bitfinex","ETHUSD",1765157461500,3.39415146,3116.5,3115.4,0.72559411]
["bitfinex","ETHUSD",1765157461501,0.0008,3116.5,3115.4,0.72559411]
["bitfinex","ETHUSD",1765157461665,4.5118261,3117.2,3115.6,0.405504]
["bitfinex","ETHUSD",1765157461871,1.30371722,3117.2,3116.6,0.1837]
["bitfinex","ETHUSD",1765157462177,1.30371722,3117.2,3116.1,0.533]
["bitfinex","ETHUSD",1765157462178,0.1,3116.8,3116.1,0.533]
["bitfinex","ETHUSD",1765157462576,0.1,3116.5,3116.1,0.533]
["bitfinex","ETHUSD",1765157462767,0.1,3116.6,3116.1,0.533]
["bitfinex","ETHUSD",1765157462967,12.83248902,3117.1,3116.1,0.533]
["bitfinex","ETHUSD",1765157463174,0.1,3116.8,3116.1,0.533]
["bitfinex","ETHUSD",1765157463376,9.62435461,3117.1,3116.1,0.533]
["bitfinex","ETHUSD",1765157463578,9.62435461,3117.1,3116.2,0.6367]
["bitfinex","ETHUSD",1765157463579,6.41624451,3117.1,3116.2,0.6367]
["bitfinex","ETHUSD",1765157463767,6.41624451,3117.1,3116.1,0.533]
["bitfinex","ETHUSD",1765157463768,0.1,3116.6,3116.1,0.533]
["bitfinex","ETHUSD",1765157463964,6.41745546,3116.5,3116.1,0.533]
["bitfinex","ETHUSD",1765157465111,6.51745546,3116.5,3116.1,0.533]
["bitfinex","ETHUSD",1765157465267,0.497,3116.4,3115.3,0.1837]
["bitfinex","ETHUSD",1765157465464,9.62618319,3116.5,3115.4,0.533]
["bitfinex","ETHUSD",1765157465668,9.72618319,3116.5,3115.4,0.533]
["bitfinex","ETHUSD",1765157465870,0.1,3116.0,3115.4,0.533]
["bitfinex","ETHUSD",1765157466070,6.41869122,3115.9,3115.4,0.533]
["bitfinex","ETHUSD",1765157466501,0.1,3115.7,3114.9,0.7167]
["bitfinex","ETHUSD",1765157466700,0.1,3115.4,3114.9,0.533]
["bitfinex","ETHUSD",1765157466889,0.1,3115.0,3114.9,0.533]
["bitfinex","ETHUSD",1765157467091,0.1,3115.2,3114.9,0.533]
["bitfinex","ETHUSD",1765157467293,0.1,3114.9,3114.4,0.533]
["bitfinex","ETHUSD",1765157467473,0.1,3114.8,3114.4,0.533]
["bitfinex","ETHUSD",1765157467690,0.533,3115.4,3114.4,0.533]
["bitfinex","ETHUSD",1765157468023,0.1,3114.8,3114.4,0.533]
["bitfinex","ETHUSD",1765157468329,0.1,3114.3,3113.7,0.1837]
["bitfinex","ETHUSD",1765157468512,9.63174621,3114.7,3113.4,0.533]
["bitfinex","ETHUSD",1765157468513,0.1,3114.1,3113.4,0.533]
["bitfinex","ETHUSD",1765157468831,0.1,3114.3,3113.2,0.03212128]
["bitfinex","ETHUSD",1765157469034,3.21058207,3114.7,3113.3,15.043264]
["bitfinex","ETHUSD",1765157469232,0.1,3115.5,3114.4,0.1837]
["bitfinex","ETHUSD",1765157469403,3.20862478,3116.6,3115.4,0.1837]
["bitfinex","ETHUSD",1765157469591,3.20862478,3116.6,3115.5,0.533]
["bitfinex","ETHUSD",1765157469592,6.41724956,3116.6,3115.5,0.533]
["bitfinex","ETHUSD",1765157469935,6.41724956,3116.6,3115.5,0.986]
["bitfinex","ETHUSD",1765157470145,0.002,3116.7,3115.5,0.986]
["bitfinex","ETHUSD",1765157470527,0.002,3116.7,3115.6,1.58409811]
["bitfinex","ETHUSD",1765157470840,0.002,3116.7,3115.4,0.1837]
["bitfinex","ETHUSD",1765157470841,0.499,3116.7,3115.4,0.1837]
["bitfinex","ETHUSD",1765157471009,0.499,3116.7,3115.4,0.535]
["bitfinex","ETHUSD",1765157471214,0.499,3116.7,3116.1,1.30371722]
["bitfinex","ETHUSD",1765157471449,0.1,3116.2,3115.9,1.30371722]
["bitfinex","ETHUSD",1765157471610,0.1,3116.0,3115.5,1.30371722]
["bitfinex","ETHUSD",1765157472013,0.497,3116.6,3115.5,1.30371722]
["bitfinex","ETHUSD",1765157472220,3.20934561,3115.9,3115.7,1.30371722]
["bitfinex","ETHUSD",1765157473110,6.41724956,3116.6,3115.7,1.30371722]
["bitfinex","ETHUSD",1765157473314,6.41724956,3116.6,3116.5,1.30371722]
["bitfinex","ETHUSD",1765157473315,3.20862478,3116.6,3116.5,1.30371722]
["bitfinex","ETHUSD",1765157473511,3.20862478,3116.6,3115.0,0.72559411]
["bitfinex","ETHUSD",1765157473512,0.1,3115.9,3115.0,0.72559411]
["bitfinex","ETHUSD",1765157473745,0.1888,3116.0,3115.1,1.30371722]
["bitfinex","ETHUSD",1765157473946,0.1,3115.6,3115.1,1.30371722]
["bitfinex","ETHUSD",1765157474454,0.1888,3116.0,3115.0,0.534]
["bitfinex","ETHUSD",1765157474455,0.1,3115.3,3115.0,0.534]
["bitfinex","ETHUSD",1765157474618,3.20967311,3115.6,3115.2,1.30371722]
["bitfinex","ETHUSD",1765157474956,6.41934622,3115.6,3115.2,1.30371722]
["bitfinex","ETHUSD",1765157475168,0.1,3115.3,3115.2,1.30371722]
["bitfinex","ETHUSD",1765157475935,6.51934622,3115.6,3115.2,1.30371722]
["bitfinex","ETHUSD",1765157476158,0.1,3115.4,3115.0,0.534]
["bitfinex","ETHUSD",1765157476381,0.597,3115.5,3115.2,1.30371722]
["bitfinex","ETHUSD",1765157476540,0.497,3115.5,3115.2,1.30371722]
["bitfinex","ETHUSD",1765157476733,0.597,3115.5,3115.2,1.30371722]
["bitfinex","ETHUSD",1765157476977,0.1,3115.3,3115.2,1.30371722]
["bitfinex","ETHUSD",1765157478346,0.1,3114.9,3114.3,1.30371722]
["bitfinex","ETHUSD",1765157478551,0.1,3114.7,3114.6,1.30371722]
["bitfinex","ETHUSD",1765157479055,0.1,3114.7,3114.3,1.30371722]
["bitfinex","ETHUSD",1765157479370,0.1,3114.7,3114.6,1.30371722]
["bitfinex","ETHUSD",1765157479571,0.1,3114.7,3114.5,1.30371722]
["bitfinex","ETHUSD",1765157479746,0.1,3114.7,3114.5,1.25371722]
["bitfinex","ETHUSD",1765157479939,10.12720028,3115.2,3114.1,1.30371722]
["bitfinex","ETHUSD",1765157479940,0.1,3114.3,3114.1,1.30371722]
["bitfinex","ETHUSD",1765157480266,3.21109755,3114.2,3114.1,1.30371722]
["bitfinex","ETHUSD",1765157482474,3.21098017,3114.4,3114.1,1.30371722]
["bitfinex","ETHUSD",1765157482475,0.1,3114.4,3114.1,1.30371722]
["bitfinex","ETHUSD",1765157482708,0.1,3114.0,3113.9,1.30371722]
["bitfinex","ETHUSD",1765157483013,9.63236472,3114.5,3113.9,1.30371722]
["bitfinex","ETHUSD",1765157483014,6.42157648,3114.5,3113.9,1.30371722]
["bitfinex","ETHUSD",1765157483197,0.1,3114.4,3114.2,1.30371722]
["bitfinex","ETHUSD",1765157483375,6.42157648,3114.5,3114.2,1.30371722]
["bitfinex","ETHUSD",1765157483570,3.31058207,3114.7,3114.4,1.30371722]
["bitfinex","ETHUSD",1765157483774,3.21058207,3114.7,3114.6,1.30371722]
["bitfinex","ETHUSD",1765157484228,3.21058207,3114.7,3113.9,1.30371722]
["bitfinex","ETHUSD",1765157484229,0.1,3114.3,3114.1,1.30371722]
["bitfinex","ETHUSD",1765157484377,6.5221951,3114.2,3113.9,1.30371722]
["bitfinex","ETHUSD",1765157484578,0.1,3114.1,3113.9,1.30371722]
["bitfinex","ETHUSD",1765157484896,0.1,3113.9,3113.8,0.533]
["bitfinex","ETHUSD",1765157485620,0.1,3114.0,3113.8,0.533]
["bitfinex","ETHUSD",1765157485784,0.1,3114.0,3113.2,0.532]
["bitfinex","ETHUSD",1765157485785,0.1,3113.8,3113.2,0.532]
["bitfinex","ETHUSD",1765157485994,0.1,3114.5,3113.6,0.52591716]
["bitfinex","ETHUSD",1765157486175,0.1,3114.6,3113.7,0.533]
["bitfinex","ETHUSD",1765157486388,3.21016548,3115.2,3113.9,6.42281382]
["bitfinex","ETHUSD",1765157486593,3.20950207,3115.8,3114.1,4.567893]
["bitfinex","ETHUSD",1765157486594,0.1,3115.5,3114.1,4.567893]
["bitfinex","ETHUSD",1765157486814,0.1,3115.5,3114.2,0.533]
["bitfinex","ETHUSD",1765157487014,9.72865486,3115.7,3114.2,0.533]
["bitfinex","ETHUSD",1765157487201,0.1,3115.6,3115.5,1.30371722]
["bitfinex","ETHUSD",1765157487628,3.20955162,3115.7,3115.5,1.25371722]
["bitfinex","ETHUSD",1765157487823,3.20955162,3115.7,3115.1,1.30371722]
["bitfinex","ETHUSD",1765157487824,6.41869122,3115.9,3115.0,0.532]
["bitfinex","ETHUSD",1765157488024,0.1,3115.4,3115.0,0.532]
["bitfinex","ETHUSD",1765157488226,10.26990595,3115.9,3115.0,0.532]
["bitfinex","ETHUSD",1765157488227,0.1,3115.8,3115.0,0.532]
["bitfinex","ETHUSD",1765157488425,6.41910324,3115.7,3115.0,0.532]
["bitfinex","ETHUSD",1765157488595,3.20955162,3115.7,3115.0,0.532]
["bitfinex","ETHUSD",1765157488791,3.20955162,3115.7,3115.6,1.30371722]
["bitfinex","ETHUSD",1765157489027,3.20955162,3115.7,3115.2,1.30371722]
["bitfinex","ETHUSD",1765157489028,9.72865486,3115.7,3115.2,1.30371722]
["bitfinex","ETHUSD",1765157489227,0.1,3115.4,3115.2,1.30371722]
["bitfinex","ETHUSD",1765157489416,3.2088307,3116.4,3115.3,0.5364]
["bitfinex","ETHUSD",1765157489621,3.2088307,3116.4,3115.2,1.48728894]
["bitfinex","ETHUSD",1765157489622,0.1,3115.9,3115.2,1.30371722]
["bitfinex","ETHUSD",1765157489807,6.8955614,3116.4,3115.2,1.30371722]
["bitfinex","ETHUSD",1765157489808,0.4779,3116.1,3115.2,1.30371722]
["bitfinex","ETHUSD",1765157490159,0.1,3116.0,3115.3,0.0426]
["bitfinex","ETHUSD",1765157490330,0.4779,3116.3,3115.2,1.30371722]
["bitfinex","ETHUSD",1765157490498,0.1,3115.7,3115.4,1.30371722]
["bitfinex","ETHUSD",1765157490699,0.1,3115.9,3115.4,1.30371722]
["bitfinex","ETHUSD",1765157491141,6.4176614,3116.4,3115.5,1.0258]
["bitfinex","ETHUSD",1765157491343,3.20803987,3117.2,3115.7,0.72559411]
["bitfinex","ETHUSD",1765157491344,3.20807481,3117.2,3115.7,0.72559411]
["bitfinex","ETHUSD",1765157491494,0.1995,3117.3,3116.3,0.1888]
["bitfinex","ETHUSD",1765157491700,0.1995,3117.3,3115.7,0.532]
["bitfinex","ETHUSD",1765157491701,10.10546549,3116.7,3115.7,0.532]
["bitfinex","ETHUSD",1765157492007,0.1,3116.3,3115.7,0.532]
["bitfinex","ETHUSD",1765157492608,0.1995,3116.2,3115.7,0.532]
["bitfinex","ETHUSD",1765157492849,3.20872773,3116.5,3116.1,1.30371722]
["bitfinex","ETHUSD",1765157493139,6.41745546,3116.5,3116.1,1.30371722]
["bitfinex","ETHUSD",1765157493309,3.20872773,3116.5,3116.3,1.30371722]
["bitfinex","ETHUSD",1765157493713,3.20872773,3116.5,3115.7,0.532]
["bitfinex","ETHUSD",1765157493714,0.1,3116.2,3115.7,0.532]
["bitfinex","ETHUSD",1765157493918,0.1,3115.7,3114.5,1.30371722]
["bitfinex","ETHUSD",1765157494113,17.0164489,3116.5,3115.5,0.0426]
["bitfinex","ETHUSD",1765157494114,7.39026571,3116.5,3115.5,0.0426]
["bitfinex","ETHUSD",1765157494319,6.41745546,3116.5,3115.6,0.533]
["bitfinex","ETHUSD",1765157494716,0.002,3116.7,3115.6,0.533]
["bitfinex","ETHUSD",1765157494717,0.002,3116.7,3116.4,0.1888]
["bitfinex","ETHUSD",1765157494931,0.002,3116.7,3116.5,0.533]
["bitfinex","ETHUSD",1765157495143,3.21052183,3116.7,3116.6,1.30371722]
["bitfinex","ETHUSD",1765157495328,0.002,3116.7,3116.6,1.30371722]
["bitfinex","ETHUSD",1765157495712,3.21052183,3116.7,3116.6,1.30371722]
["bitfinex","ETHUSD",1765157495935,0.002,3116.7,3116.6,1.30371722]
["bitfinex","ETHUSD",1765157496239,0.002,3116.7,3116.5,0.533]
["bitfinex","ETHUSD",1765157496410,3.21054469,3116.7,3116.5,0.533]
["bitfinex","ETHUSD",1765157496605,0.002,3116.7,3116.5,0.533]
["bitfinex","ETHUSD",1765157496810,0.002,3116.7,3116.5,1.0268]
["bitfinex","ETHUSD",1765157497138,0.002,3116.7,3116.6,1.30371722]
["bitfinex","ETHUSD",1765157498214,0.002,3116.7,3116.5,0.533]
["bitfinex","ETHUSD",1765157498544,0.1,3116.4,3116.2,1.30371722]
["bitfinex","ETHUSD",1765157498712,3.20893367,3116.3,3116.2,1.30371722]
["bitfinex","ETHUSD",1765157499847,6.51724956,3116.6,3116.2,1.30371722]
["bitfinex","ETHUSD",1765157500014,3.30862478,3116.6,3116.5,1.30371722]
["bitfinex","ETHUSD",1765157501343,3.78652478,3116.6,3116.5,1.30371722]
["bitfinex","ETHUSD",1765157501853,0.002,3116.7,3116.5,1.79751722]
["bitfinex","ETHUSD",1765157502032,0.002,3116.7,3116.6,1.13225572]
["bitfinex","ETHUSD",1765157502233,0.003,3117.4,3116.9,0.405504]
["bitfinex","ETHUSD",1765157502537,0.003,3118.4,3116.8,3.71058]
["bitfinex","ETHUSD",1765157502538,6.41659599,3118.4,3117.3,0.1868]
["bitfinex","ETHUSD",1765157502852,0.1,3118.3,3117.4,0.532]
["bitfinex","ETHUSD",1765157503055,0.003,3118.4,3117.4,7.90663913]
["bitfinex","ETHUSD",1765157503224,0.003,3118.4,3118.3,0.1809]
["bitfinex","ETHUSD",1765157503425,0.003,3118.4,3118.3,0.532]
["bitfinex","ETHUSD",1765157503825,0.103,3118.4,3118.3,0.532]
["bitfinex","ETHUSD",1765157504052,0.1,3118.1,3117.9,0.532]
["bitfinex","ETHUSD",1765157504254,0.002,3118.0,3117.9,0.532]
["bitfinex","ETHUSD",1765157504655,0.4799,3118.0,3117.2,1.30371722]
["bitfinex","ETHUSD",1765157504856,6.41580854,3117.3,3116.9,0.532]
["bitfinex","ETHUSD",1765157505045,0.1,3117.0,3116.9,0.532]
["bitfinex","ETHUSD",1765157505845,0.1,3117.1,3116.9,0.532]
["bitfinex","ETHUSD",1765157506124,0.1,3117.0,3116.9,0.532]
["bitfinex","ETHUSD",1765157506345,6.41580854,3117.3,3116.9,1.30371722]
["bitfinex","ETHUSD",1765157506545,0.1,3117.5,3117.2,1.30371722]
["bitfinex","ETHUSD",1765157506745,0.1,3117.5,3117.3,1.30371722]
["bitfinex","ETHUSD",1765157506953,3.20780137,3117.4,3117.3,1.30371722]
["bitfinex","ETHUSD",1765157507358,3.3074927,3117.7,3117.3,1.30371722]
["bitfinex","ETHUSD",1765157507557,6.4149854,3117.7,3117.3,1.30371722]
["bitfinex","ETHUSD",1765157507759,0.1,3117.5,3117.4,1.30371722]
["bitfinex","ETHUSD",1765157507958,0.1,3117.4,3117.2,0.532]
["bitfinex","ETHUSD",1765157508257,0.1,3117.1,3116.9,1.30371722]
["bitfinex","ETHUSD",1765157508440,0.1,3116.8,3116.7,1.30371722]
["bitfinex","ETHUSD",1765157509354,3.30841889,3116.8,3116.7,1.30371722]
["bitfinex","ETHUSD",1765157509845,1.30571722,3118.0,3116.7,2.59026066]
["bitfinex","ETHUSD",1765157509846,6.41539694,3117.5,3116.7,2.59026066]
["bitfinex","ETHUSD",1765157510162,0.1,3117.4,3116.7,2.09646066]
["bitfinex","ETHUSD",1765157510335,6.41539694,3117.5,3116.7,1.83571722]
["bitfinex","ETHUSD",1765157511055,3.20769847,3117.5,3117.4,1.30371722]
["bitfinex","ETHUSD",1765157511255,6.51516096,3117.7,3117.4,1.30371722]
["bitfinex","ETHUSD",1765157511455,6.51516096,3117.7,3117.6,1.30371722]
["bitfinex","ETHUSD",1765157511456,3.3075804,3117.7,3117.6,1.30371722]
["bitfinex","ETHUSD",1765157511875,3.2075804,3117.7,3117.6,1.30371722]
["bitfinex","ETHUSD",1765157512075,0.002,3118.0,3117.6,2.04136066]
["bitfinex","ETHUSD",1765157512076,3.2092114,3118.0,3117.6,2.04136066]
["bitfinex","ETHUSD",1765157512356,3.2092114,3118.0,3117.7,0.531]
["bitfinex","ETHUSD",1765157512931,0.002,3118.0,3117.9,1.30371722]
["bitfinex","ETHUSD",1765157513154,0.002,3118.0,3117.7,0.531]
["bitfinex","ETHUSD",1765157515964,0.102,3118.0,3117.7,0.531]
["bitfinex","ETHUSD",1765157516140,0.1,3117.8,3117.7,0.531]
["bitfinex","ETHUSD",1765157516861,0.002,3118.0,3117.7,0.531]
["bitfinex","ETHUSD",1765157517049,0.1,3117.9,3117.7,0.531]
["bitfinex","ETHUSD",1765157517257,0.1,3117.9,3116.7,1.30371722]
["bitfinex","ETHUSD",1765157517258,0.1,3117.6,3116.7,1.30371722]
["bitfinex","ETHUSD",1765157517559,0.1,3117.3,3116.8,0.531]
["bitfinex","ETHUSD",1765157517732,0.75147796,3117.6,3116.8,0.531]
["bitfinex","ETHUSD",1765157518663,9.62216946,3117.8,3117.5,1.30371722]
["bitfinex","ETHUSD",1765157518961,0.1,3117.5,3117.3,1.30371722]
["bitfinex","ETHUSD",1765157519164,0.1,3117.6,3117.3,1.30371722]
["bitfinex","ETHUSD",1765157519366,3.20769847,3117.5,3117.3,1.30371722]
["bitfinex","ETHUSD",1765157519663,3.20769847,3117.5,3117.4,0.53]
["bitfinex","ETHUSD",1765157519964,3.67059847,3117.5,3117.1,1.30371722]
["bitfinex","ETHUSD",1765157520209,0.1,3117.4,3117.1,1.30371722]
["bitfinex","ETHUSD",1765157520366,6.41539694,3117.5,3117.3,1.30371722]
["bitfinex","ETHUSD",1765157520558,3.20769847,3117.5,3117.3,1.30371722]
["bitfinex","ETHUSD",1765157521070,0.1842,3117.9,3117.4,0.53]
["bitfinex","ETHUSD",1765157521071,6.4145739,3117.9,3117.4,0.53]
["bitfinex","ETHUSD",1765157521363,3.20728695,3117.9,3117.8,1.30371722]
["bitfinex","ETHUSD",1765157521868,0.002,3118.0,3117.8,2.49996466]
["bitfinex","ETHUSD",1765157522037,0.88901199,3119.1,3118.0,3.504688]
["bitfinex","ETHUSD",1765157522038,3.20616614,3119.0,3118.0,3.504688]
["bitfinex","ETHUSD",1765157522234,3.20616614,3119.0,3117.9,0.879104]
["bitfinex","ETHUSD",1765157522235,0.1842,3118.9,3118.3,0.1789]
["bitfinex","ETHUSD",1765157522438,0.1842,3118.9,3118.3,0.531]
["bitfinex","ETHUSD",1765157522439,3.20657021,3118.6,3118.3,0.531]
["bitfinex","ETHUSD",1765157522737,3.3097727,3118.4,3118.3,0.531]
["bitfinex","ETHUSD",1765157522967,3.3097727,3118.4,3117.4,0.4736]
["bitfinex","ETHUSD",1765157522968,0.1,3118.3,3117.9,0.531]
["bitfinex","ETHUSD",1765157523172,6.4165454,3118.4,3118.0,0.531]
["bitfinex","ETHUSD",1765157523349,6.4165454,3118.4,3118.1,1.83471722]
["bitfinex","ETHUSD",1765157523350,0.5629,3118.3,3118.1,1.83471722]
["bitfinex","ETHUSD",1765157523860,0.1,3118.0,3117.9,1.30371722]
["bitfinex","ETHUSD",1765157524091,0.1842,3117.8,3117.6,0.531]
["bitfinex","ETHUSD",1765157524392,0.1842,3117.8,3116.9,1.83471722]
["bitfinex","ETHUSD",1765157524608,0.1842,3117.8,3116.5,1.30371722]
["bitfinex","ETHUSD",1765157524609,0.1,3117.1,3116.5,1.30371722]
["bitfinex","ETHUSD",1765157524767,0.1,3117.1,3116.1,0.1888]
["bitfinex","ETHUSD",1765157524768,0.1,3116.7,3116.3,0.531]
["bitfinex","ETHUSD",1765157524965,0.4629,3117.7,3116.4,0.6944883]
["bitfinex","ETHUSD",1765157524966,0.1,3117.7,3116.4,0.6944883]
["bitfinex","ETHUSD",1765157525154,0.1,3117.7,3116.4,0.6624]
["bitfinex","ETHUSD",1765157525488,3.30687554,3118.3,3117.6,0.1868]
["bitfinex","ETHUSD",1765157525687,6.51383326,3118.3,3117.7,0.531]
["bitfinex","ETHUSD",1765157526057,0.7152,3118.9,3117.7,0.531]
["bitfinex","ETHUSD",1765157526058,0.002,3119.3,3118.3,23.880841]
["bitfinex","ETHUSD",1765157526311,0.002,3119.3,3119.2,10.695777]
["bitfinex","ETHUSD",1765157526454,0.003,3120.9,3119.9,1.13109811]
["bitfinex","ETHUSD",1765157526793,0.003,3120.9,3119.3,0.82788243]
["bitfinex","ETHUSD",1765157526794,6.5957006,3120.9,3119.3,0.82788243]
["bitfinex","ETHUSD",1765157526980,0.1,3120.6,3119.4,0.535]
["bitfinex","ETHUSD",1765157527293,6.5957006,3120.9,3119.4,0.535]
["bitfinex","ETHUSD",1765157527294,6.6957006,3120.9,3119.4,0.535]
["bitfinex","ETHUSD",1765157527477,8.14857206,3120.9,3119.5,0.72559411]
["bitfinex","ETHUSD",1765157527788,8.14857206,3120.9,3119.4,3.74072378]
["bitfinex","ETHUSD",1765157527789,0.4629,3120.8,3119.4,0.535]
["bitfinex","ETHUSD",1765157527955,0.4629,3120.8,3119.4,1.26059411]
["bitfinex","ETHUSD",1765157528155,0.4629,3120.8,3119.2,3.20591193]
["bitfinex","ETHUSD",1765157528466,0.1,3120.7,3120.4,1.30371722]
["bitfinex","ETHUSD",1765157528655,0.003,3120.9,3120.4,1.83971722]
["bitfinex","ETHUSD",1765157529088,3.20723371,3120.9,3120.4,1.83971722]
["bitfinex","ETHUSD",1765157529386,3.20723371,3120.9,3120.8,0.405504]
["bitfinex","ETHUSD",1765157529387,0.003,3120.9,3120.8,0.405504]
["bitfinex","ETHUSD",1765157529684,0.003,3120.9,3120.8,1.13109811]
["bitfinex","ETHUSD",1765157529887,0.003,3120.9,3120.8,1.66809811]
["bitfinex","ETHUSD",1765157530109,0.003,3120.9,3120.8,9.87371811]
["bitfinex","ETHUSD",1765157530596,0.003,3120.9,3120.8,5.31329811]
["bitfinex","ETHUSD",1765157530759,0.003,3120.9,3120.5,3.61010066]
["bitfinex","ETHUSD",1765157530961,0.003,3120.9,3120.8,0.942504]
["bitfinex","ETHUSD",1765157531288,0.003,3120.9,3120.8,1.10931381]
["bitfinex","ETHUSD",1765157531588,6.40471386,3122.7,3121.1,1.13109811]
["bitfinex","ETHUSD",1765157531891,6.40471386,3122.7,3121.0,6.40820248]
["bitfinex","ETHUSD",1765157531892,3.20235693,3122.7,3121.7,3.41318167]
["bitfinex","ETHUSD",1765157532091,0.85695199,3124.9,3122.6,3.41318167]
["bitfinex","ETHUSD",1765157532092,3.20155539,3123.5,3122.6,3.41318167]
["bitfinex","ETHUSD",1765157532296,3.20126831,3123.8,3122.7,1.26259411]
["bitfinex","ETHUSD",1765157532468,0.1842,3123.9,3122.7,0.72559411]
["bitfinex","ETHUSD",1765157532469,6.54932024,3123.6,3122.7,0.72559411]
["bitfinex","ETHUSD",1765157532671,6.54932024,3123.6,3122.8,0.537]
["bitfinex","ETHUSD",1765157532672,0.1,3123.5,3122.8,0.537]
["bitfinex","ETHUSD",1765157532860,0.1,3123.0,3121.7,0.72559411]
["bitfinex","ETHUSD",1765157533061,0.1,3122.9,3121.8,0.536]
["bitfinex","ETHUSD",1765157533261,0.5629,3123.5,3121.9,0.405504]
["bitfinex","ETHUSD",1765157533592,6.40368852,3123.2,3121.9,0.405504]
["bitfinex","ETHUSD",1765157533792,0.1,3122.9,3122.7,1.30371722]
["bitfinex","ETHUSD",1765157533957,0.1,3122.8,3122.7,1.84071722]
["bitfinex","ETHUSD",1765157534162,0.4629,3123.1,3122.1,1.30371722]
["bitfinex","ETHUSD",1765157534496,0.1,3122.7,3120.6,3.41318167]
["bitfinex","ETHUSD",1765157534668,0.1842,3122.8,3120.1,3.41318167]
["bitfinex","ETHUSD",1765157534869,0.4629,3122.7,3121.2,1.30371722]
["bitfinex","ETHUSD",1765157535222,0.4629,3122.7,3121.0,1.84171722]
["bitfinex","ETHUSD",1765157535223,0.003,3122.6,3121.0,1.84171722]
["bitfinex","ETHUSD",1765157535380,16.0152974,3122.6,3121.0,1.84171722]
["bitfinex","ETHUSD",1765157535570,0.1,3121.7,3121.0,1.84171722]
["bitfinex","ETHUSD",1765157535766,0.4629,3122.5,3121.0,1.84171722]
["bitfinex","ETHUSD",1765157535767,0.1,3121.5,3121.0,1.84171722]
["bitfinex","ETHUSD",1765157536111,0.1842,3121.6,3120.0,1.30371722]
["bitfinex","ETHUSD",1765157536397,0.1842,3121.6,3119.6,0.537]
["bitfinex","ETHUSD",1765157536398,0.1842,3120.6,3119.6,0.537]
["bitfinex","ETHUSD",1765157536628,0.1842,3120.6,3119.0,1.30371722]
["bitfinex","ETHUSD",1765157536769,0.1,3119.4,3119.0,1.84171722]
["bitfinex","ETHUSD",1765157537102,0.1,3119.4,3119.3,1.30371722]
["bitfinex","ETHUSD",1765157537308,0.1842,3119.5,3119.3,1.30371722]
["bitfinex","ETHUSD",1765157537469,3.20574469,3119.4,3119.3,1.30371722]
["bitfinex","ETHUSD",1765157537660,6.41148938,3119.4,3119.0,1.84171722]
["bitfinex","ETHUSD",1765157537972,6.41148938,3119.4,3117.1,3.20804422]
["bitfinex","ETHUSD",1765157537973,0.1842,3119.9,3119.1,0.03206053]
["bitfinex","ETHUSD",1765157538288,0.1842,3119.9,3116.4,0.15736551]
["bitfinex","ETHUSD",1765157538289,0.1,3119.7,3117.7,5.967716]
["bitfinex","ETHUSD",1765157538489,0.1842,3119.9,3117.9,4.606354]
["bitfinex","ETHUSD",1765157538490,0.1,3119.5,3117.9,4.606354]
["bitfinex","ETHUSD",1765157538693,0.1,3119.6,3117.6,3.41318167]
["bitfinex","ETHUSD",1765157538988,0.1,3119.0,3117.7,0.538]
["bitfinex","ETHUSD",1765157539190,0.1,3119.0,3117.8,0.538]
["bitfinex","ETHUSD",1765157539487,0.1,3119.0,3117.9,0.538]
["bitfinex","ETHUSD",1765157539488,6.41231162,3119.0,3117.9,0.538]
["bitfinex","ETHUSD",1765157539862,0.1,3119.6,3118.0,0.405504]
["bitfinex","ETHUSD",1765157540103,3.20533367,3119.8,3118.5,0.405504]
["bitfinex","ETHUSD",1765157540286,6.40922928,3120.5,3119.1,18.306084]
["bitfinex","ETHUSD",1765157540596,6.40922928,3120.5,3118.5,0.72559411]
["bitfinex","ETHUSD",1765157540597,6.40922928,3120.5,3119.4,0.405504]
["bitfinex","ETHUSD",1765157540773,6.40922928,3120.5,3119.5,0.538]
["bitfinex","ETHUSD",1765157540774,0.4659,3120.4,3119.5,0.538]
["bitfinex","ETHUSD",1765157541100,0.4659,3120.4,3119.6,0.538]
["bitfinex","ETHUSD",1765157541395,6.40922928,3120.5,3119.7,0.538]
["bitfinex","ETHUSD",1765157541600,0.0008,3121.3,3119.9,17.42419]
["bitfinex","ETHUSD",1765157541763,0.0008,3121.3,3119.8,0.538]
["bitfinex","ETHUSD",1765157541764,6.40615197,3122.0,3121.3,1.30371722]
["bitfinex","ETHUSD",1765157541960,6.40615197,3122.0,3121.3,0.538]
["bitfinex","ETHUSD",1765157541961,0.1,3121.4,3121.3,0.538]
["bitfinex","ETHUSD",1765157542196,9.60922899,3122.0,3120.4,0.72559411]
["bitfinex","ETHUSD",1765157542371,0.4659,3121.9,3120.5,0.538]
["bitfinex","ETHUSD",1765157542573,0.4659,3121.9,3120.6,0.03204511]
["bitfinex","ETHUSD",1765157542781,0.4659,3121.9,3120.7,0.538]
["bitfinex","ETHUSD",1765157542961,0.5659,3121.9,3120.8,0.405504]
["bitfinex","ETHUSD",1765157543290,0.1,3121.8,3120.4,7.959063]
["bitfinex","ETHUSD",1765157543505,6.4065603,3121.8,3120.7,0.405504]
["bitfinex","ETHUSD",1765157543718,3.20307495,3122.0,3120.7,0.405504]
["bitfinex","ETHUSD",1765157543719,6.4061499,3122.0,3120.7,0.405504]
["bitfinex","ETHUSD",1765157543864,6.4061499,3122.0,3120.9,0.405504]
["bitfinex","ETHUSD",1765157544066,0.5659,3121.9,3120.1,1.30371722]
["bitfinex","ETHUSD",1765157544267,0.4659,3121.9,3120.1,1.30371722]
["bitfinex","ETHUSD",1765157544512,0.1,3121.4,3120.4,0.57004717]
["bitfinex","ETHUSD",1765157544793,0.1,3121.8,3120.5,0.405504]
["bitfinex","ETHUSD",1765157544975,0.1,3121.8,3120.5,3.61002682]
["bitfinex","ETHUSD",1765157545179,0.1,3121.8,3120.5,3.64207296]
["bitfinex","ETHUSD",1765157545386,6.4061499,3122.0,3120.7,0.405504]
["bitfinex","ETHUSD",1765157545586,0.002,3122.1,3120.7,0.405504]
["bitfinex","ETHUSD",1765157545794,0.4659,3122.0,3120.4,0.405504]
["bitfinex","ETHUSD",1765157545996,0.1,3121.6,3120.5,0.538]
["bitfinex","ETHUSD",1765157546297,0.1,3121.6,3120.3,1.30371722]
["bitfinex","ETHUSD",1765157546298,0.1,3121.3,3121.2,1.30371722]
["bitfinex","ETHUSD",1765157546797,0.002,3122.1,3121.2,1.84171722]
["bitfinex","ETHUSD",1765157546798,0.1,3121.7,3121.2,1.84171722]
["bitfinex","ETHUSD",1765157547104,0.4659,3122.0,3121.2,1.30371722]
["bitfinex","ETHUSD",1765157547267,0.1,3121.4,3121.2,1.30371722]
["bitfinex","ETHUSD",1765157547464,0.4659,3121.9,3121.2,1.84171722]
["bitfinex","ETHUSD",1765157547465,6.4063551,3121.9,3121.2,1.84171722]
["bitfinex","ETHUSD",1765157547669,6.4063551,3121.9,3121.2,1.30371722]
["bitfinex","ETHUSD",1765157548171,6.4063551,3121.9,3121.6,1.30371722]
["bitfinex","ETHUSD",1765157548369,0.4659,3121.8,3121.0,1.30371722]
["bitfinex","ETHUSD",1765157548586,0.2938,3121.1,3121.0,1.84171722]
["bitfinex","ETHUSD",1765157548811,0.1,3120.8,3119.5,1.30371722]
["bitfinex","ETHUSD",1765157549007,0.1938,3121.1,3119.6,0.03205539]
["bitfinex","ETHUSD",1765157549008,0.1,3120.5,3119.6,0.03205539]
["bitfinex","ETHUSD",1765157549172,0.1,3120.8,3119.9,0.5700523]
["bitfinex","ETHUSD",1765157549498,0.1,3120.8,3120.5,1.30371722]
["bitfinex","ETHUSD",1765157549499,3.30451195,3120.6,3120.5,1.30371722]
["bitfinex","ETHUSD",1765157549803,3.20410124,3121.0,3119.9,0.0320523]
["bitfinex","ETHUSD",1765157550003,3.20410124,3121.0,3120.0,0.538]
["bitfinex","ETHUSD",1765157550004,0.1,3120.7,3120.0,0.538]
["bitfinex","ETHUSD",1765157550180,6.40820248,3121.0,3120.1,0.03205025]
["bitfinex","ETHUSD",1765157550381,3.20410124,3121.0,3120.1,0.03205025]
["bitfinex","ETHUSD",1765157550585,6.40820248,3121.0,3120.1,0.03205025]
["bitfinex","ETHUSD",1765157550783,3.20410124,3121.0,3120.9,1.30371722]
["bitfinex","ETHUSD",1765157550980,3.20410124,3121.0,3120.9,1.84171722]
["bitfinex","ETHUSD",1765157551463,3.20379329,3121.3,3120.9,1.84171722]
["bitfinex","ETHUSD",1765157551664,6.40758658,3121.3,3120.9,1.84171722]
["bitfinex","ETHUSD",1765157552298,0.4659,3121.2,3120.9,1.84171722]
["bitfinex","ETHUSD",1765157552474,6.87348658,3121.3,3120.9,1.84171722]
["bitfinex","ETHUSD",1765157553003,6.87348658,3121.3,3120.1,1.30371722]
["bitfinex","ETHUSD",1765157553004,0.1938,3121.0,3120.1,1.30371722]
["bitfinex","ETHUSD",1765157553203,0.1,3120.2,3119.8,0.537]
["bitfinex","ETHUSD",1765157553390,0.1938,3121.0,3119.6,1.30371722]
["bitfinex","ETHUSD",1765157553391,0.1,3119.8,3119.6,1.30371722]
["bitfinex","ETHUSD",1765157553569,0.1,3119.8,3119.6,1.84071722]
["bitfinex","ETHUSD",1765157553570,3.20533367,3119.8,3119.6,1.84071722]
["bitfinex","ETHUSD",1765157554592,0.1,3120.3,3119.6,1.30371722]
["bitfinex","ETHUSD",1765157554806,0.1,3120.3,3119.7,0.537]
["bitfinex","ETHUSD",1765157555005,0.1,3120.3,3119.8,0.537]
["bitfinex","ETHUSD",1765157555171,0.4659,3120.3,3119.9,1.30371722]
["bitfinex","ETHUSD",1765157555373,6.50943468,3120.4,3120.1,1.30371722]
["bitfinex","ETHUSD",1765157555697,0.4659,3120.3,3120.2,0.537]
["bitfinex","ETHUSD",1765157555892,3.20420391,3120.9,3120.2,0.537]
["bitfinex","ETHUSD",1765157556093,3.20420391,3120.9,3120.3,0.537]
["bitfinex","ETHUSD",1765157556094,9.61267898,3120.9,3120.3,0.537]
["bitfinex","ETHUSD",1765157556297,0.1,3120.7,3120.3,0.537]
["bitfinex","ETHUSD",1765157556518,6.97430782,3120.9,3120.3,0.537]
["bitfinex","ETHUSD",1765157556816,6.40779186,3121.2,3120.8,1.30371722]
["bitfinex","ETHUSD",1765157557020,3.30338277,3121.7,3120.9,0.537]
["bitfinex","ETHUSD",1765157557220,0.1,3121.6,3121.0,0.537]
["bitfinex","ETHUSD",1765157557375,0.4659,3121.6,3121.0,0.537]
["bitfinex","ETHUSD",1765157557574,9.71076403,3121.5,3121.1,0.537]
["bitfinex","ETHUSD",1765157557889,9.71076403,3121.5,3121.4,1.30371722]
["bitfinex","ETHUSD",1765157557890,3.30358801,3121.5,3121.4,1.30371722]
["bitfinex","ETHUSD",1765157558408,6.40694671,3121.7,3121.4,1.30371722]
["bitfinex","ETHUSD",1765157558715,6.97284671,3121.7,3121.5,0.537]
["bitfinex","ETHUSD",1765157558917,0.4659,3121.6,3121.5,0.537]
["bitfinex","ETHUSD",1765157559115,6.40694671,3121.7,3121.5,0.537]
["bitfinex","ETHUSD",1765157559473,6.40694671,3121.7,3121.2,1.30371722]
["bitfinex","ETHUSD",1765157559474,0.4659,3121.6,3121.2,1.30371722]
["bitfinex","ETHUSD",1765157559678,0.1,3121.4,3121.2,1.84071722]
["bitfinex","ETHUSD",1765157559911,0.1,3121.3,3121.2,1.30371722]
["bitfinex","ETHUSD",1765157560123,6.40717602,3121.5,3120.8,1.30371722]
["bitfinex","ETHUSD",1765157560124,0.4659,3121.4,3120.8,1.30371722]
["bitfinex","ETHUSD",1765157560300,0.1,3121.3,3120.8,1.30371722]
["bitfinex","ETHUSD",1765157560672,0.5659,3121.3,3120.8,1.30371722]
["bitfinex","ETHUSD",1765157560973,0.1,3121.3,3120.8,1.30371722]
["bitfinex","ETHUSD",1765157561194,0.1,3121.3,3120.9,1.30371722]
["bitfinex","ETHUSD",1765157561195,0.1,3121.1,3120.9,1.30371722]
["bitfinex","ETHUSD",1765157561774,3.20410124,3121.0,3120.9,1.30371722]
["bitfinex","ETHUSD",1765157562514,3.20410124,3121.0,3120.9,1.84071722]
["bitfinex","ETHUSD",1765157562986,6.5061499,3122.0,3120.9,5.04492113]
["bitfinex","ETHUSD",1765157563191,9.60927533,3122.0,3121.0,0.50449211]
["bitfinex","ETHUSD",1765157563396,6.5061499,3122.0,3120.9,5.04492113]
["bitfinex","ETHUSD",1765157563713,3.20501315,3122.1,3121.0,0.405504]
["bitfinex","ETHUSD",1765157564022,0.1,3121.9,3121.1,0.537]
["bitfinex","ETHUSD",1765157564172,0.1,3121.7,3120.9,1.30371722]
["bitfinex","ETHUSD",1765157564377,1.15333329,3122.0,3120.7,1.30371722]
["bitfinex","ETHUSD",1765157564610,0.1,3120.9,3120.1,1.30371722]
["bitfinex","ETHUSD",1765157564777,0.1,3120.3,3119.6,1.30371722]
["bitfinex","ETHUSD",1765157565504,0.6597,3120.6,3120.2,1.30371722]
["bitfinex","ETHUSD",1765157565505,0.2938,3120.6,3120.2,1.30371722]
["bitfinex","ETHUSD",1765157565690,0.2938,3120.6,3120.4,1.30371722]
["bitfinex","ETHUSD",1765157565895,3.20461464,3120.5,3120.4,1.30371722]
["bitfinex","ETHUSD",1765157566097,3.20461464,3120.5,3120.2,1.30371722]
["bitfinex","ETHUSD",1765157566288,6.40922928,3120.5,3120.2,1.30371722]
["bitfinex","ETHUSD",1765157566610,6.40922928,3120.5,3120.2,1.84071722]
["bitfinex","ETHUSD",1765157566611,6.50922928,3120.5,3120.2,1.84071722]
["bitfinex","ETHUSD",1765157566807,6.40922928,3120.5,3120.2,1.84071722]
["bitfinex","ETHUSD",1765157567106,3.20461464,3120.5,3120.4,1.30371722]
["bitfinex","ETHUSD",1765157567807,6.87512928,3120.5,3120.2,1.84071722]
["bitfinex","ETHUSD",1765157568018,3.20461464,3120.5,3120.4,1.30371722]
["bitfinex","ETHUSD",1765157568222,0.1,3120.9,3120.4,1.30371722]
["bitfinex","ETHUSD",1765157568417,6.40840782,3120.9,3120.7,1.30371722]
["bitfinex","ETHUSD",1765157568619,6.40840782,3120.9,3120.7,1.84071722]
["bitfinex","ETHUSD",1765157568989,0.1,3120.6,3120.2,1.30371722]
["bitfinex","ETHUSD",1765157569190,0.1,3120.5,3120.3,1.30371722]
["bitfinex","ETHUSD",1765157569527,13.85403212,3120.9,3120.3,1.30371722]
["bitfinex","ETHUSD",1765157569528,0.5659,3120.7,3120.3,1.30371722]
["bitfinex","ETHUSD",1765157569709,0.1,3120.3,3120.1,0.537]
["bitfinex","ETHUSD",1765157570028,0.1,3120.3,3119.4,1.30371722]
["bitfinex","ETHUSD",1765157570029,0.1,3120.0,3119.4,1.30371722]
["bitfinex","ETHUSD",1765157570193,0.1,3119.8,3119.4,1.30371722]
["bitfinex","ETHUSD",1765157570397,0.4659,3120.2,3119.7,0.538]
["bitfinex","ETHUSD",1765157570398,0.1,3120.1,3119.7,0.538]
["bitfinex","ETHUSD",1765157570609,6.50964008,3120.3,3120.0,1.30371722]
["bitfinex","ETHUSD",1765157570932,3.20482004,3120.3,3120.1,0.537]
["bitfinex","ETHUSD",1765157571084,3.20451195,3120.6,3120.2,1.30371722]
["bitfinex","ETHUSD",1765157571279,3.20451195,3120.6,3120.5,1.30371722]
["bitfinex","ETHUSD",1765157571481,3.20384224,3121.3,3120.5,1.84071722]
["bitfinex","ETHUSD",1765157571684,3.20384224,3121.3,3120.6,0.18407172]
["bitfinex","ETHUSD",1765157571915,0.6432,3121.7,3120.6,0.18407172]
["bitfinex","ETHUSD",1765157571916,0.1,3121.5,3120.6,0.18407172]
["bitfinex","ETHUSD",1765157572087,0.1,3121.3,3120.8,1.30371722]
["bitfinex","ETHUSD",1765157572620,0.562,3121.3,3120.8,1.30371722]
["bitfinex","ETHUSD",1765157572912,0.1,3121.2,3121.1,1.30371722]
["bitfinex","ETHUSD",1765157573291,0.1,3121.1,3121.0,0.536]
["bitfinex","ETHUSD",1765157573504,0.1,3120.7,3120.6,0.536]
["bitfinex","ETHUSD",1765157573682,0.1,3120.6,3119.8,1.30371722]
["bitfinex","ETHUSD",1765157573888,0.1,3120.3,3119.8,1.30371722]
["bitfinex","ETHUSD",1765157574088,0.1,3120.1,3119.9,0.536]
["bitfinex","ETHUSD",1765157574307,10.07584392,3120.5,3119.9,0.536]
["bitfinex","ETHUSD",1765157574308,0.1,3120.3,3119.9,0.536]
["bitfinex","ETHUSD",1765157574509,6.50922928,3120.5,3120.2,1.30371722]
["bitfinex","ETHUSD",1765157574727,3.20461464,3120.5,3120.4,1.30371722]
["bitfinex","ETHUSD",1765157575030,3.20461464,3120.5,3119.8,1.30371722]
["bitfinex","ETHUSD",1765157575031,0.1,3120.1,3119.8,1.30371722]
["bitfinex","ETHUSD",1765157575324,0.462,3120.4,3119.7,0.001]
["bitfinex","ETHUSD",1765157575325,0.1,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765157575615,0.1,3120.0,3119.8,1.30371722]
["bitfinex","ETHUSD",1765157575981,0.1,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765157576603,3.30523093,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1765157576797,3.30523093,3119.9,3119.8,1.30371722]
["bitfinex","ETHUSD",1765157576996,3.76723093,3119.9,3119.8,1.30371722]
["bitfinex","ETHUSD",1765157577231,0.1,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765157577401,0.5855,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765157577744,3.30523093,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1765157578035,0.1,3120.3,3119.8,1.30371722]
["bitfinex","ETHUSD",1765157578189,0.1,3120.3,3120.1,1.30371722]
["bitfinex","ETHUSD",1765157578389,0.1,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1765157578390,0.1,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1765157578613,0.1,3119.9,3119.8,1.30371722]
["bitfinex","ETHUSD",1765157578830,0.1,3120.0,3119.8,0.535]
["bitfinex","ETHUSD",1765157579321,0.1,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1765157579322,0.4855,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1765157579495,0.1,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765157579695,0.1,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1765157579901,3.20523093,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1765157580208,3.20523093,3119.9,3119.8,1.83871722]
["bitfinex","ETHUSD",1765157580520,3.40393093,3119.9,3119.8,1.83871722]
["bitfinex","ETHUSD",1765157580727,0.1,3120.9,3119.9,0.405504]
["bitfinex","ETHUSD",1765157580901,0.1812,3121.7,3119.8,0.72937172]
["bitfinex","ETHUSD",1765157580902,0.85944628,3121.5,3120.1,3.81868567]
["bitfinex","ETHUSD",1765157581094,3.20307495,3122.0,3120.8,0.405504]
["bitfinex","ETHUSD",1765157581288,3.20307495,3122.0,3120.2,0.56804922]
["bitfinex","ETHUSD",1765157581289,6.40619555,3122.0,3121.0,0.405504]
["bitfinex","ETHUSD",1765157581502,6.40619555,3122.0,3121.1,0.536]
["bitfinex","ETHUSD",1765157581698,3.20307495,3122.0,3121.1,0.536]
["bitfinex","ETHUSD",1765157581899,0.002,3122.1,3121.1,3.73989775]
["bitfinex","ETHUSD",1765157582104,0.4875,3122.1,3121.1,0.536]
["bitfinex","ETHUSD",1765157582303,0.1,3121.6,3121.2,0.536]
["bitfinex","ETHUSD",1765157582504,0.1,3121.9,3121.2,0.536]
["bitfinex","ETHUSD",1765157582999,0.002,3122.1,3121.2,0.536]
["bitfinex","ETHUSD",1765157583392,0.102,3122.1,3121.2,0.536]
["bitfinex","ETHUSD",1765157583598,0.1,3121.9,3121.2,0.536]
["bitfinex","ETHUSD",1765157583821,0.1,3122.0,3121.2,0.536]
["bitfinex","ETHUSD",1765157584018,6.5079447,3122.1,3121.2,0.536]
["bitfinex","ETHUSD",1765157587430,0.002,3122.1,3121.7,0.405504]
["bitfinex","ETHUSD",1765157587629,0.002,3122.1,3121.9,0.405504]
["bitfinex","ETHUSD",1765157587929,0.002,3122.1,3122.0,0.535]
["bitfinex","ETHUSD",1765157588431,0.002,3122.1,3122.0,0.950904]
["bitfinex","ETHUSD",1765157588827,0.002,3122.1,3122.0,4.15397895]
["bitfinex","ETHUSD",1765157589048,4.50485547,3123.9,3122.3,0.405504]
["bitfinex","ETHUSD",1765157589049,3.20162433,3123.5,3122.3,0.405504]
["bitfinex","ETHUSD",1765157589202,3.20164033,3123.4,3122.3,0.405504]
["bitfinex","ETHUSD",1765157589402,3.20156056,3123.5,3122.5,3.52469395]
["bitfinex","ETHUSD",1765157589738,3.20134616,3123.7,3122.5,11.31659535]
["bitfinex","ETHUSD",1765157590046,3.20089111,3124.2,3122.5,10.72721535]
["bitfinex","ETHUSD",1765157590343,0.4855,3124.8,3122.5,6.94077735]
["bitfinex","ETHUSD",1765157590517,3.39863238,3125.1,3122.5,6.94077735]
["bitfinex","ETHUSD",1765157590518,3.20156938,3123.5,3122.5,10.27919039]
["bitfinex","ETHUSD",1765157590724,3.20113145,3123.9,3122.5,10.53311761]
["bitfinex","ETHUSD",1765157590944,3.20348185,3124.6,3122.5,10.53311761]
["bitfinex","ETHUSD",1765157590945,0.003,3124.6,3122.6,0.72559411]
["bitfinex","ETHUSD",1765157591247,3.20082174,3124.2,3123.5,1.70922122]
["bitfinex","ETHUSD",1765157591563,0.003,3124.6,3123.5,2.43481533]
["bitfinex","ETHUSD",1765157591744,3.20130723,3123.8,3123.5,2.56431133]
["bitfinex","ETHUSD",1765157592047,3.20114853,3123.9,3123.5,2.56431133]
["bitfinex","ETHUSD",1765157592206,0.003,3124.6,3123.5,2.96981533]
["bitfinex","ETHUSD",1765157592403,0.003,3124.6,3123.5,2.98021533]
["bitfinex","ETHUSD",1765157592637,3.20089621,3124.2,3123.5,3.71391129]
["bitfinex","ETHUSD",1765157592806,3.20095533,3124.1,3123.5,3.17891129]
["bitfinex","ETHUSD",1765157593003,3.20102853,3124.0,3123.5,3.17891129]
["bitfinex","ETHUSD",1765157593234,0.003,3124.6,3123.5,3.70351129]
["bitfinex","ETHUSD",1765157593235,3.20086044,3124.2,3123.5,3.70351129]
["bitfinex","ETHUSD",1765157593416,3.20103252,3124.0,3123.5,3.70351129]
["bitfinex","ETHUSD",1765157593953,0.6318656,3123.6,3123.5,1.30371722]
["bitfinex","ETHUSD",1765157594245,7.03473408,3123.6,3123.4,1.83771722]
["bitfinex","ETHUSD",1765157594603,6.64923408,3123.6,3123.4,1.83771722]
["bitfinex","ETHUSD",1765157594834,0.1987,3123.5,3123.1,1.30371722]
["bitfinex","ETHUSD",1765157595034,0.1,3123.3,3123.1,1.30371722]
["bitfinex","ETHUSD",1765157595380,0.6842,3123.5,3122.4,0.03202664]
["bitfinex","ETHUSD",1765157595381,0.1,3123.1,3122.4,0.03202664]
["bitfinex","ETHUSD",1765157595580,0.6842,3123.5,3121.7,0.0104]
["bitfinex","ETHUSD",1765157595581,0.1,3123.2,3122.7,0.535]
["bitfinex","ETHUSD",1765157595880,0.6842,3123.5,3123.0,1.30371722]
["bitfinex","ETHUSD",1765157596086,0.1,3123.1,3122.8,1.30371722]
["bitfinex","ETHUSD",1765157596252,6.54923408,3123.6,3122.8,1.30371722]
["bitfinex","ETHUSD",1765157596447,6.54923408,3123.6,3122.9,0.534]
["bitfinex","ETHUSD",1765157596769,9.75066832,3123.6,3122.9,0.534]
["bitfinex","ETHUSD",1765157596952,6.54923408,3123.6,3122.9,0.534]
["bitfinex","ETHUSD",1765157597149,0.1463656,3123.6,3123.5,1.70922122]
["bitfinex","ETHUSD",1765157597346,0.1463656,3123.6,3123.5,2.24422122]
["bitfinex","ETHUSD",1765157597550,0.1463656,3123.6,3123.5,2.25462122]
["bitfinex","ETHUSD",1765157598284,0.1463656,3123.6,3123.5,2.24422122]
["bitfinex","ETHUSD",1765157598488,0.003,3124.0,3123.8,1.13109811]
["bitfinex","ETHUSD",1765157598655,0.003,3124.0,3123.9,7.38525196]
["bitfinex","ETHUSD",1765157598984,0.003,3124.0,3123.9,1.66509811]
["bitfinex","ETHUSD",1765157599169,0.003,3124.0,3123.5,1.96381377]
["bitfinex","ETHUSD",1765157599368,0.003,3124.0,3123.9,0.534]
["bitfinex","ETHUSD",1765157599572,0.003,3124.0,3123.5,1.30371722]
["bitfinex","ETHUSD",1765157599769,0.003,3124.0,3123.6,0.535]
["bitfinex","ETHUSD",1765157599975,0.003,3124.0,3123.9,1.30371722]
["bitfinex","ETHUSD",1765157600173,0.003,3124.0,3123.9,1.83871722]
["bitfinex","ETHUSD",1765157600982,0.003,3124.0,3123.9,0.535]
["bitfinex","ETHUSD",1765157601388,0.4605,3124.0,3123.9,0.535]
["bitfinex","ETHUSD",1765157601596,0.4605,3124.0,3123.8,0.535]
["bitfinex","ETHUSD",1765157601961,0.4605,3124.0,3123.3,1.30371722]
["bitfinex","ETHUSD",1765157602172,0.1,3123.7,3123.5,1.30371722]
["bitfinex","ETHUSD",1765157602474,16.0055848,3124.3,3123.0,1.30371722]
["bitfinex","ETHUSD",1765157602475,0.1,3123.5,3123.0,1.30371722]
["bitfinex","ETHUSD",1765157602785,6.40389356,3123.1,3122.7,0.535]
["bitfinex","ETHUSD",1765157602999,3.20194678,3123.1,3123.0,1.30371722]
["bitfinex","ETHUSD",1765157603407,6.40389356,3123.1,3122.7,0.535]
["bitfinex","ETHUSD",1765157603711,6.40389356,3123.1,3121.8,1.30371722]
["bitfinex","ETHUSD",1765157603712,0.1,3122.8,3121.1,0.1074]
["bitfinex","ETHUSD",1765157603917,0.1,3122.3,3121.2,0.535]
["bitfinex","ETHUSD",1765157604209,0.1,3122.3,3121.3,0.03203793]
["bitfinex","ETHUSD",1765157604508,0.4575,3122.9,3121.4,16.706579]
["bitfinex","ETHUSD",1765157604693,6.40471386,3122.7,3121.6,0.405504]
["bitfinex","ETHUSD",1765157604892,0.1,3122.6,3122.4,1.30371722]
["bitfinex","ETHUSD",1765157605191,0.4575,3122.6,3122.4,1.30371722]
["bitfinex","ETHUSD",1765157605380,0.4575,3122.6,3122.0,1.30371722]
["bitfinex","ETHUSD",1765157605381,0.1,3122.3,3122.0,1.30371722]
["bitfinex","ETHUSD",1765157605586,0.4575,3122.2,3122.0,1.30371722]
["bitfinex","ETHUSD",1765157606176,0.1,3122.0,3121.9,0.535]
["bitfinex","ETHUSD",1765157606410,0.4575,3122.2,3121.8,1.30371722]
["bitfinex","ETHUSD",1765157606633,0.4575,3122.1,3121.9,1.30371722]
["bitfinex","ETHUSD",1765157606774,3.20307495,3122.0,3121.9,1.30371722]
["bitfinex","ETHUSD",1765157607909,10.16672485,3122.0,3121.5,1.83871722]
["bitfinex","ETHUSD",1765157608114,10.16672485,3122.0,3121.9,1.30371722]
["bitfinex","ETHUSD",1765157608115,3.20307495,3122.0,3121.9,1.30371722]
["bitfinex","ETHUSD",1765157608922,0.4575,3122.0,3121.9,1.30371722]
["bitfinex","ETHUSD",1765157609477,0.4575,3122.0,3121.7,1.30371722]
["bitfinex","ETHUSD",1765157609709,0.1,3121.9,3121.7,1.30371722]
["bitfinex","ETHUSD",1765157609890,0.1,3121.6,3121.5,1.30371722]
["bitfinex","ETHUSD",1765157610201,0.1,3121.3,3120.8,0.534]
["bitfinex","ETHUSD",1765157610434,0.1,3121.2,3121.1,1.30371722]
["bitfinex","ETHUSD",1765157610945,0.1,3121.2,3120.5,1.30371722]
["bitfinex","ETHUSD",1765157610946,0.1,3121.0,3120.5,1.30371722]
["bitfinex","ETHUSD",1765157611157,3.20389593,3121.2,3121.0,1.30371722]
["bitfinex","ETHUSD",1765157611309,3.20389593,3121.2,3121.1,0.534]
["bitfinex","ETHUSD",1765157611710,0.1906,3121.8,3121.1,0.484]
["bitfinex","ETHUSD",1765157611711,3.20338277,3121.7,3121.1,0.484]
["bitfinex","ETHUSD",1765157611909,3.30266461,3122.4,3121.1,0.484]
["bitfinex","ETHUSD",1765157612246,6.96282922,3122.4,3122.1,1.30371722]
["bitfinex","ETHUSD",1765157612454,3.30266461,3122.4,3122.3,1.30371722]
["bitfinex","ETHUSD",1765157612607,3.20266461,3122.4,3122.3,1.30371722]
["bitfinex","ETHUSD",1765157612809,0.4575,3122.8,3122.3,1.30371722]
["bitfinex","ETHUSD",1765157612810,6.40482578,3122.7,3122.3,1.30371722]
["bitfinex","ETHUSD",1765157613322,3.20189413,3123.2,3122.3,1.61786066]
["bitfinex","ETHUSD",1765157613323,3.20184426,3123.2,3122.3,1.61786066]
["bitfinex","ETHUSD",1765157613525,0.1,3123.1,3122.3,1.61786066]
["bitfinex","ETHUSD",1765157613728,0.85929484,3124.2,3122.4,0.405504]
["bitfinex","ETHUSD",1765157613729,3.39225329,3123.4,3122.4,0.405504]
["bitfinex","ETHUSD",1765157613910,3.39225329,3123.4,3122.4,0.512904]
["bitfinex","ETHUSD",1765157613911,3.20165329,3123.4,3122.4,0.512904]
["bitfinex","ETHUSD",1765157614111,6.40330658,3123.4,3122.4,0.512904]
["bitfinex","ETHUSD",1765157614313,0.4575,3123.3,3122.5,0.53335244]
["bitfinex","ETHUSD",1765157614617,0.1906,3124.1,3122.6,0.534]
["bitfinex","ETHUSD",1765157614618,3.20143424,3123.6,3122.6,0.534]
["bitfinex","ETHUSD",1765157614817,3.20143424,3123.6,3122.3,4.82061159]
["bitfinex","ETHUSD",1765157614818,6.40327846,3123.4,3122.3,0.31414344]
["bitfinex","ETHUSD",1765157615048,6.40327846,3123.4,3122.5,0.405504]
["bitfinex","ETHUSD",1765157615349,6.40327846,3123.4,3122.4,0.534]
["bitfinex","ETHUSD",1765157615557,6.86077846,3123.4,3122.4,0.534]
["bitfinex","ETHUSD",1765157616049,0.5575,3123.3,3122.5,0.534]
["bitfinex","ETHUSD",1765157616254,0.4575,3123.3,3122.6,0.534]
["bitfinex","ETHUSD",1765157616435,6.40327846,3123.4,3122.6,0.534]
["bitfinex","ETHUSD",1765157617525,0.534,3123.9,3122.6,0.534]
["bitfinex","ETHUSD",1765157617526,0.1,3123.2,3122.6,0.534]
["bitfinex","ETHUSD",1765157618061,0.5575,3123.3,3122.6,0.534]
["bitfinex","ETHUSD",1765157618455,0.4575,3123.3,3122.6,0.534]
["bitfinex","ETHUSD",1765157618659,0.1,3123.6,3122.6,0.534]
["bitfinex","ETHUSD",1765157619236,0.1,3123.4,3122.6,0.534]
["bitfinex","ETHUSD",1765157619550,6.40368852,3123.2,3122.6,0.534]
["bitfinex","ETHUSD",1765157619743,6.40307346,3123.5,3122.6,0.534]
["bitfinex","ETHUSD",1765157620569,6.50307346,3123.5,3122.6,0.534]
["bitfinex","ETHUSD",1765157620787,6.50307346,3123.5,3122.5,1.30371722]
["bitfinex","ETHUSD",1765157620788,0.1,3123.0,3122.5,1.30371722]
["bitfinex","ETHUSD",1765157620949,0.1906,3122.7,3122.5,1.30371722]
["bitfinex","ETHUSD",1765157621283,0.4575,3122.6,3122.5,1.30371722]
["bitfinex","ETHUSD",1765157621638,3.20245948,3122.6,3122.5,1.30371722]
["bitfinex","ETHUSD",1765157621856,6.40409862,3123.0,3122.5,1.30371722]
["bitfinex","ETHUSD",1765157622036,6.40409862,3123.0,3122.7,1.30371722]
["bitfinex","ETHUSD",1765157622238,0.6481,3122.9,3122.7,1.30371722]
["bitfinex","ETHUSD",1765157622738,0.6481,3122.9,3122.5,1.30371722]
["bitfinex","ETHUSD",1765157622739,0.6481,3122.9,3122.8,1.30371722]
["bitfinex","ETHUSD",1765157622942,3.20163923,3123.4,3122.8,1.83671722]
["bitfinex","ETHUSD",1765157623178,0.1906,3124.1,3123.3,1.30371722]
["bitfinex","ETHUSD",1765157623179,3.20102432,3124.0,3123.3,1.30371722]
["bitfinex","ETHUSD",1765157623380,6.40211064,3124.0,3123.8,1.30371722]
["bitfinex","ETHUSD",1765157623871,0.4575,3123.9,3123.8,1.30371722]
["bitfinex","ETHUSD",1765157624079,0.4575,3123.9,3123.3,1.30371722]
["bitfinex","ETHUSD",1765157624080,0.1,3123.7,3123.3,1.30371722]
["bitfinex","ETHUSD",1765157624238,0.4575,3123.9,3123.3,1.30371722]
["bitfinex","ETHUSD",1765157624444,0.1,3123.7,3123.5,1.30371722]
["bitfinex","ETHUSD",1765157624843,0.4575,3123.6,3123.5,1.30371722]
["bitfinex","ETHUSD",1765157625038,6.40211064,3124.0,3123.5,1.30371722]
["bitfinex","ETHUSD",1765157625257,0.4575,3123.9,3123.7,1.30371722]
["bitfinex","ETHUSD",1765157625883,3.20122927,3123.8,3123.7,1.30371722]
["bitfinex","ETHUSD",1765157626694,3.75872927,3123.8,3123.7,1.30371722]
["bitfinex","ETHUSD",1765157626873,3.65872927,3123.8,3123.7,1.30371722]
["bitfinex","ETHUSD",1765157627075,0.1,3123.6,3123.3,1.30371722]
["bitfinex","ETHUSD",1765157627280,10.74716317,3123.8,3122.5,1.30371722]
["bitfinex","ETHUSD",1765157627281,0.1,3123.4,3122.5,1.30371722]
["bitfinex","ETHUSD",1765157627588,0.4575,3123.7,3122.5,1.30371722]
["bitfinex","ETHUSD",1765157627589,0.1906,3122.9,3122.7,1.30371722]
["bitfinex","ETHUSD",1765157627776,0.1906,3122.9,3122.5,0.532]
["bitfinex","ETHUSD",1765157627777,6.40450876,3122.8,3122.5,0.532]
["bitfinex","ETHUSD",1765157628085,6.40450876,3122.8,3122.3,1.30371722]
["bitfinex","ETHUSD",1765157628086,6.86200876,3122.8,3122.3,1.30371722]
["bitfinex","ETHUSD",1765157628271,6.86200876,3122.8,3122.1,1.30371722]
["bitfinex","ETHUSD",1765157628272,0.1,3122.2,3122.1,1.30371722]
["bitfinex","ETHUSD",1765157628686,0.4575,3122.2,3122.1,1.30371722]
["bitfinex","ETHUSD",1765157628980,1.16276088,3122.7,3122.1,1.30371722]
["bitfinex","ETHUSD",1765157629182,0.1,3122.5,3122.0,0.03203074]
["bitfinex","ETHUSD",1765157629388,0.1,3122.5,3121.8,0.532]
["bitfinex","ETHUSD",1765157629389,0.1,3122.3,3121.8,0.532]
["bitfinex","ETHUSD",1765157629707,0.1,3122.5,3121.8,0.532]
["bitfinex","ETHUSD",1765157629986,0.1,3122.5,3122.4,1.30371722]
["bitfinex","ETHUSD",1765157629987,3.20256204,3122.5,3122.4,1.30371722]
["bitfinex","ETHUSD",1765157630183,0.1906,3122.9,3122.4,1.30371722]
["bitfinex","ETHUSD",1765157630355,3.30225438,3122.8,3122.7,1.30371722]
["bitfinex","ETHUSD",1765157630757,6.97090876,3122.8,3122.4,1.30371722]
["bitfinex","ETHUSD",1765157630956,0.4664,3122.7,3122.4,1.30371722]
["bitfinex","ETHUSD",1765157631153,0.5664,3122.7,3122.4,1.30371722]
["bitfinex","ETHUSD",1765157631775,6.50450876,3122.8,3122.6,1.30371722]
["bitfinex","ETHUSD",1765157631986,5.90367793,3123.8,3122.6,1.30371722]
["bitfinex","ETHUSD",1765157631987,3.20155551,3123.5,3122.7,0.532]
["bitfinex","ETHUSD",1765157632501,3.66751186,3124.0,3122.7,0.532]
["bitfinex","ETHUSD",1765157632502,3.30112679,3123.9,3122.7,0.532]
["bitfinex","ETHUSD",1765157632659,6.40233991,3123.9,3122.7,0.6394]
["bitfinex","ETHUSD",1765157633028,6.40233991,3123.9,3123.8,1.30371722]
["bitfinex","ETHUSD",1765157633029,3.20112679,3123.9,3123.8,1.30371722]
["bitfinex","ETHUSD",1765157633521,6.86873991,3123.9,3123.6,1.30371722]
["bitfinex","ETHUSD",1765157633687,3.20112679,3123.9,3123.8,1.30371722]
["bitfinex","ETHUSD",1765157633892,0.1,3123.9,3123.8,1.30371722]
["bitfinex","ETHUSD",1765157634089,0.1,3123.9,3123.2,1.30371722]
["bitfinex","ETHUSD",1765157634090,0.1,3123.9,3122.7,1.30371722]
["bitfinex","ETHUSD",1765157634330,0.1,3123.9,3123.4,1.30371722]
["bitfinex","ETHUSD",1765157634331,0.1,3123.6,3123.4,1.30371722]
["bitfinex","ETHUSD",1765157634520,0.33010243,3123.8,3123.4,1.30371722]
["bitfinex","ETHUSD",1765157634521,0.1,3123.8,3123.4,1.30371722]
["bitfinex","ETHUSD",1765157634723,0.5664,3123.8,3123.4,1.30371722]
["bitfinex","ETHUSD",1765157634920,6.50204864,3124.0,3123.4,1.30371722]
["bitfinex","ETHUSD",1765157635124,3.20102432,3124.0,3123.5,0.532]
["bitfinex","ETHUSD",1765157635327,3.39116162,3124.5,3123.9,1.30371722]
["bitfinex","ETHUSD",1765157635328,3.20053863,3124.5,3123.9,1.30371722]
["bitfinex","ETHUSD",1765157635528,0.4664,3124.8,3124.2,1.30371722]
["bitfinex","ETHUSD",1765157635828,3.200523,3124.5,3124.2,1.30371722]
["bitfinex","ETHUSD",1765157636039,6.40065598,3124.7,3124.2,1.30371722]
["bitfinex","ETHUSD",1765157636923,3.20001903,3125.0,3124.2,4.61193662]
["bitfinex","ETHUSD",1765157637148,3.19981671,3125.2,3124.2,1.30371722]
["bitfinex","ETHUSD",1765157637149,0.1997,3124.9,3124.2,1.30371722]
["bitfinex","ETHUSD",1765157637358,3.20030722,3124.7,3124.2,0.531]
["bitfinex","ETHUSD",1765157637650,6.40061444,3124.7,3124.2,0.531]
["bitfinex","ETHUSD",1765157637853,0.1997,3124.9,3124.2,0.531]
["bitfinex","ETHUSD",1765157638027,6.40040962,3124.8,3124.2,0.71447172]
["bitfinex","ETHUSD",1765157638216,3.20020481,3124.8,3124.2,0.71447172]
["bitfinex","ETHUSD",1765157638413,0.1997,3124.9,3124.2,0.71447172]
["bitfinex","ETHUSD",1765157638632,3.19992358,3125.1,3124.2,4.02269112]
["bitfinex","ETHUSD",1765157638827,3.19970599,3125.3,3124.2,4.02269112]
["bitfinex","ETHUSD",1765157639029,3.19994131,3125.1,3124.2,4.02269112]
["bitfinex","ETHUSD",1765157639344,0.6472,3125.5,3124.2,0.531]
["bitfinex","ETHUSD",1765157639345,3.20013134,3124.9,3124.2,0.531]
["bitfinex","ETHUSD",1765157639551,3.20013134,3124.9,3124.2,1.83471722]
["bitfinex","ETHUSD",1765157640416,3.20013134,3124.9,3124.2,5.03553662]
["bitfinex","ETHUSD",1765157640744,0.4593,3124.7,3124.2,1.30371722]
["bitfinex","ETHUSD",1765157640960,0.4613,3124.3,3124.2,1.83471722]
["bitfinex","ETHUSD",1765157641162,0.1,3124.2,3123.9,1.30371722]
["bitfinex","ETHUSD",1765157641462,0.002,3124.3,3124.0,0.531]
["bitfinex","ETHUSD",1765157641619,0.002,3124.3,3123.9,1.30371722]
["bitfinex","ETHUSD",1765157642224,0.4613,3124.3,3123.9,1.30371722]
["bitfinex","ETHUSD",1765157642545,6.4016388,3124.2,3123.9,1.30371722]
["bitfinex","ETHUSD",1765157642950,6.4016388,3124.2,3123.0,1.30371722]
["bitfinex","ETHUSD",1765157642951,7.08793268,3124.2,3123.0,1.30371722]
["bitfinex","ETHUSD",1765157643147,0.1997,3123.8,3123.0,1.30371722]
["bitfinex","ETHUSD",1765157643315,0.1,3123.3,3123.0,1.30371722]
["bitfinex","ETHUSD",1765157643518,0.4593,3123.7,3122.7,1.30371722]
["bitfinex","ETHUSD",1765157643519,0.1,3123.0,3122.7,1.30371722]
["bitfinex","ETHUSD",1765157643725,0.1997,3122.8,3122.7,1.30371722]
["bitfinex","ETHUSD",1765157644122,0.1997,3122.8,3122.6,0.531]
["bitfinex","ETHUSD",1765157644328,0.1,3122.7,3122.4,1.30371722]
["bitfinex","ETHUSD",1765157644555,3.20245948,3122.6,3122.4,1.30371722]
["bitfinex","ETHUSD",1765157645251,0.5593,3122.5,3122.1,0.53]
["bitfinex","ETHUSD",1765157645554,9.60737844,3122.6,3122.4,1.30371722]
["bitfinex","ETHUSD",1765157645555,6.40491896,3122.6,3122.4,1.30371722]
["bitfinex","ETHUSD",1765157645951,6.50491896,3122.6,3122.2,1.30371722]
["bitfinex","ETHUSD",1765157646253,0.4593,3122.5,3122.2,1.30371722]
["bitfinex","ETHUSD",1765157646459,0.2997,3123.8,3122.4,1.30371722]
["bitfinex","ETHUSD",1765157646660,0.2997,3123.8,3122.6,2.472604]
["bitfinex","ETHUSD",1765157646661,3.40096037,3123.8,3122.6,2.472604]
["bitfinex","ETHUSD",1765157646964,7.06152074,3123.8,3122.7,0.30346296]
["bitfinex","ETHUSD",1765157647265,3.20092566,3124.1,3122.9,0.405504]
["bitfinex","ETHUSD",1765157647425,0.002,3124.3,3123.1,0.405504]
["bitfinex","ETHUSD",1765157647426,6.4034712,3124.3,3123.1,0.405504]
["bitfinex","ETHUSD",1765157647631,6.4034712,3124.3,3123.0,0.6374]
["bitfinex","ETHUSD",1765157647632,0.4593,3124.2,3123.0,0.53]
["bitfinex","ETHUSD",1765157647997,0.4593,3124.2,3122.6,0.405504]
["bitfinex","ETHUSD",1765157647998,0.1,3123.8,3122.6,0.512904]
["bitfinex","ETHUSD",1765157648166,0.4593,3124.2,3123.3,1.30371722]
["bitfinex","ETHUSD",1765157648363,0.4593,3124.2,3123.4,0.56201639]
["bitfinex","ETHUSD",1765157648530,3.20278246,3124.3,3123.4,3.76365562]
["bitfinex","ETHUSD",1765157648724,3.20278246,3124.3,3123.4,3.73163923]
["bitfinex","ETHUSD",1765157649140,6.40356492,3124.3,3123.3,1.30371722]
["bitfinex","ETHUSD",1765157649353,0.4593,3124.2,3123.9,1.30371722]
["bitfinex","ETHUSD",1765157649674,6.40356492,3124.3,3124.1,1.30371722]
["bitfinex","ETHUSD",1765157649956,6.40356492,3124.3,3123.7,1.30371722]
["bitfinex","ETHUSD",1765157649957,0.1,3124.1,3123.7,1.30371722]
["bitfinex","ETHUSD",1765157650158,0.4593,3124.2,3123.9,1.30371722]
["bitfinex","ETHUSD",1765157650524,3.20092186,3124.1,3123.9,1.30371722]
["bitfinex","ETHUSD",1765157651077,0.1,3123.8,3123.1,1.30371722]
["bitfinex","ETHUSD",1765157651223,0.1,3123.7,3123.3,0.53]
["bitfinex","ETHUSD",1765157651428,0.4593,3124.0,3123.6,1.30371722]
["bitfinex","ETHUSD",1765157651758,0.1,3123.4,3123.0,1.30371722]
["bitfinex","ETHUSD",1765157651960,0.1,3123.4,3123.2,1.30371722]
["bitfinex","ETHUSD",1765157652287,0.4593,3123.7,3123.2,1.30371722]
["bitfinex","ETHUSD",1765157652488,0.4593,3123.7,3123.5,1.30371722]
["bitfinex","ETHUSD",1765157652701,3.20143424,3123.6,3123.5,1.30371722]
["bitfinex","ETHUSD",1765157652983,3.20143424,3123.6,3123.1,1.30371722]
["bitfinex","ETHUSD",1765157652984,6.40286848,3123.6,3123.1,1.30371722]
["bitfinex","ETHUSD",1765157653153,6.50286848,3123.6,3123.3,1.30371722]
["bitfinex","ETHUSD",1765157653560,6.40286848,3123.6,3123.3,1.30371722]
["bitfinex","ETHUSD",1765157653765,3.20143424,3123.6,3123.5,1.30371722]
["bitfinex","ETHUSD",1765157653982,0.4593,3123.5,3123.3,1.30371722]
["bitfinex","ETHUSD",1765157654354,1.14561288,3124.1,3123.3,1.30371722]
["bitfinex","ETHUSD",1765157654680,6.40245854,3123.8,3123.5,1.30371722]
["bitfinex","ETHUSD",1765157654882,6.86175854,3123.8,3123.5,1.30371722]
["bitfinex","ETHUSD",1765157655085,0.4593,3123.7,3123.3,1.30371722]
["bitfinex","ETHUSD",1765157655254,3.20122927,3123.8,3123.6,1.30371722]
["bitfinex","ETHUSD",1765157655682,3.20122927,3123.8,3123.7,1.30371722]
["bitfinex","ETHUSD",1765157655989,0.4613,3124.3,3123.5,1.83371722]
["bitfinex","ETHUSD",1765157656164,3.20082351,3124.2,3124.1,1.30371722]
["bitfinex","ETHUSD",1765157656484,6.40164702,3124.2,3123.7,1.30371722]
["bitfinex","ETHUSD",1765157656710,6.86094702,3124.2,3123.9,1.30371722]
["bitfinex","ETHUSD",1765157656861,0.4593,3124.1,3123.9,1.30371722]
["bitfinex","ETHUSD",1765157657056,0.1,3124.0,3123.5,1.83371722]
["bitfinex","ETHUSD",1765157657484,0.4593,3123.9,3123.5,1.83371722]
["bitfinex","ETHUSD",1765157657665,0.1,3123.8,3123.5,1.30371722]
["bitfinex","ETHUSD",1765157657997,0.1,3123.4,3123.1,1.30371722]
["bitfinex","ETHUSD",1765157658187,0.1,3123.4,3122.0,1.30371722]
["bitfinex","ETHUSD",1765157658188,0.529,3123.6,3122.2,1.30371722]
["bitfinex","ETHUSD",1765157658494,0.1,3122.7,3122.5,1.30371722]
["bitfinex","ETHUSD",1765157658659,0.1,3122.9,3122.5,1.30371722]
["bitfinex","ETHUSD",1765157658859,0.1997,3122.6,3122.5,1.30371722]
["bitfinex","ETHUSD",1765157659186,0.1,3122.9,3122.3,0.529]
["bitfinex","ETHUSD",1765157659392,0.659,3123.3,3122.4,1.30371722]
["bitfinex","ETHUSD",1765157659696,0.1,3123.1,3122.5,1.30371722]
["bitfinex","ETHUSD",1765157660257,0.1,3123.2,3122.5,1.30371722]
["bitfinex","ETHUSD",1765157660463,0.1997,3123.3,3122.9,1.30371722]
["bitfinex","ETHUSD",1765157660663,3.20194678,3123.1,3122.9,1.83271722]
["bitfinex","ETHUSD",1765157662294,0.498,3123.0,3122.9,0.529]
["bitfinex","ETHUSD",1765157662473,0.1,3122.5,3122.0,1.30371722]
["bitfinex","ETHUSD",1765157662674,0.1,3122.5,3121.1,0.1074]
["bitfinex","ETHUSD",1765157662675,6.4059447,3122.1,3121.1,0.1074]
["bitfinex","ETHUSD",1765157662886,6.4059447,3122.1,3121.1,0.6364]
["bitfinex","ETHUSD",1765157662887,0.1992,3121.8,3121.1,0.6364]
["bitfinex","ETHUSD",1765157663265,0.498,3121.7,3121.1,0.529]
["bitfinex","ETHUSD",1765157663621,0.1992,3121.8,3121.4,1.30371722]
["bitfinex","ETHUSD",1765157663772,9.60891705,3122.1,3121.6,1.30371722]
["bitfinex","ETHUSD",1765157663963,6.5059447,3122.1,3121.8,1.30371722]
["bitfinex","ETHUSD",1765157664187,0.1,3121.8,3121.6,1.30371722]
["bitfinex","ETHUSD",1765157664565,0.498,3121.8,3121.3,0.001]
["bitfinex","ETHUSD",1765157664765,0.1,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765157664965,0.75069708,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765157665192,1.24869708,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765157666013,1.24869708,3121.4,3119.7,0.001]
["bitfinex","ETHUSD",1765157666014,0.1,3120.5,3119.8,0.001]
["bitfinex","ETHUSD",1765157666318,0.1,3120.7,3119.8,0.001]
["bitfinex","ETHUSD",1765157666521,0.2992,3120.7,3119.8,0.001]
["bitfinex","ETHUSD",1765157666807,6.4090239,3120.6,3119.8,0.001]
["bitfinex","ETHUSD",1765157666980,3.20451195,3120.6,3119.8,0.001]
["bitfinex","ETHUSD",1765157667185,6.4090239,3120.6,3119.8,0.001]
["bitfinex","ETHUSD",1765157668270,6.5090239,3120.6,3119.8,0.001]
["bitfinex","ETHUSD",1765157668471,0.1,3120.3,3119.8,0.001]
["bitfinex","ETHUSD",1765157668810,3.20437829,3120.8,3120.2,1.30371722]
["bitfinex","ETHUSD",1765157669023,0.1,3120.6,3120.5,1.30371722]
["bitfinex","ETHUSD",1765157669181,7.25711441,3120.8,3119.6,1.30371722]
["bitfinex","ETHUSD",1765157669182,0.498,3120.7,3119.6,1.30371722]
["bitfinex","ETHUSD",1765157669382,0.1992,3119.7,3119.6,1.30371722]
["bitfinex","ETHUSD",1765157669580,16.90124928,3120.8,3119.6,1.30371722]
["bitfinex","ETHUSD",1765157669581,6.40875658,3120.8,3119.6,1.30371722]
["bitfinex","ETHUSD",1765157670004,0.1,3120.7,3119.7,0.53]
["bitfinex","ETHUSD",1765157670215,0.1,3120.7,3120.4,1.30371722]
["bitfinex","ETHUSD",1765157670372,0.598,3120.7,3120.4,1.30371722]
["bitfinex","ETHUSD",1765157670592,3.30440926,3120.7,3120.6,1.30371722]
["bitfinex","ETHUSD",1765157670902,0.598,3120.6,3120.2,1.30371722]
["bitfinex","ETHUSD",1765157671445,0.1,3120.8,3120.4,1.30371722]
["bitfinex","ETHUSD",1765157671605,0.1,3120.8,3120.2,1.30371722]
["bitfinex","ETHUSD",1765157671794,0.1,3120.7,3120.4,1.30371722]
["bitfinex","ETHUSD",1765157671992,0.498,3120.8,3120.2,1.30371722]
["bitfinex","ETHUSD",1765157671993,0.1,3120.5,3120.2,1.30371722]
["bitfinex","ETHUSD",1765157672293,0.1,3120.8,3120.2,1.30371722]
["bitfinex","ETHUSD",1765157672832,3.70208193,3121.1,3120.7,1.30371722]
["bitfinex","ETHUSD",1765157672833,6.4080062,3121.1,3120.7,1.30371722]
["bitfinex","ETHUSD",1765157672990,7.07872682,3121.1,3120.7,1.30371722]
["bitfinex","ETHUSD",1765157673195,7.57672682,3121.1,3120.7,1.30371722]
["bitfinex","ETHUSD",1765157673699,7.57672682,3121.1,3120.9,1.30371722]
["bitfinex","ETHUSD",1765157673895,0.1,3120.9,3120.7,1.30371722]
["bitfinex","ETHUSD",1765157674597,0.1,3121.0,3120.7,1.30371722]
["bitfinex","ETHUSD",1765157674801,3.30410124,3121.0,3120.9,1.30371722]
["bitfinex","ETHUSD",1765157675294,0.1992,3122.2,3120.9,1.30371722]
["bitfinex","ETHUSD",1765157675499,0.1992,3122.2,3121.2,1.30371722]
["bitfinex","ETHUSD",1765157675500,0.1,3121.6,3121.2,1.30371722]
["bitfinex","ETHUSD",1765157676136,0.1,3121.8,3121.2,1.30371722]
["bitfinex","ETHUSD",1765157676291,0.1,3121.7,3121.2,1.30371722]
["bitfinex","ETHUSD",1765157676497,0.1,3121.6,3121.5,1.30371722]
["bitfinex","ETHUSD",1765157676898,3.30348539,3121.6,3121.5,1.30371722]
["bitfinex","ETHUSD",1765157677128,7.00497078,3121.6,3121.2,1.30371722]
["bitfinex","ETHUSD",1765157677333,7.00497078,3121.6,3121.4,1.30371722]
["bitfinex","ETHUSD",1765157677507,3.20348539,3121.6,3121.5,1.30371722]
["bitfinex","ETHUSD",1765157678047,6.40697078,3121.6,3121.2,1.30371722]
["bitfinex","ETHUSD",1765157678327,0.598,3121.5,3120.0,1.30371722]
["bitfinex","ETHUSD",1765157678626,0.598,3121.5,3121.0,1.30371722]
["bitfinex","ETHUSD",1765157678627,0.1,3121.4,3121.0,1.30371722]
["bitfinex","ETHUSD",1765157678816,3.20379329,3121.3,3121.2,1.30371722]
["bitfinex","ETHUSD",1765157679329,7.00558658,3121.3,3121.0,1.30371722]
["bitfinex","ETHUSD",1765157679531,7.00558658,3121.3,3119.5,0.0604]
["bitfinex","ETHUSD",1765157679532,0.1,3120.6,3119.5,0.0604]
["bitfinex","ETHUSD",1765157679826,1.027,3121.2,3119.5,0.5894]
["bitfinex","ETHUSD",1765157679827,0.1,3120.3,3119.5,0.5894]
["bitfinex","ETHUSD",1765157680027,0.1,3120.2,3119.5,0.5894]
["bitfinex","ETHUSD",1765157680204,0.1,3120.0,3119.5,0.53]
["bitfinex","ETHUSD",1765157680598,0.1992,3119.9,3119.7,1.30371722]
["bitfinex","ETHUSD",1765157680803,6.4102564,3120.0,3119.7,1.30371722]
["bitfinex","ETHUSD",1765157681003,6.5102564,3120.0,3119.7,1.30371722]
["bitfinex","ETHUSD",1765157681228,6.4102564,3120.0,3119.7,1.30371722]
["bitfinex","ETHUSD",1765157681405,6.4102564,3120.0,3119.5,0.53]
["bitfinex","ETHUSD",1765157681406,0.2992,3119.9,3119.5,0.53]
["bitfinex","ETHUSD",1765157681734,0.2992,3119.9,3119.6,1.30371722]
["bitfinex","ETHUSD",1765157682032,0.2992,3119.9,3119.1,1.30471722]
["bitfinex","ETHUSD",1765157682033,0.1,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765157682208,0.2992,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765157682401,0.7972,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765157682999,4.445797,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765157683202,4.975797,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765157683403,4.975797,3118.9,3117.4,1.30371722]
["bitfinex","ETHUSD",1765157683404,0.1,3118.5,3117.4,1.30371722]
["bitfinex","ETHUSD",1765157683836,0.598,3118.5,3117.4,1.30371722]
["bitfinex","ETHUSD",1765157684332,0.1,3117.5,3117.2,1.30371722]
["bitfinex","ETHUSD",1765157684523,0.1,3117.5,3117.4,1.30371722]
["bitfinex","ETHUSD",1765157684901,0.1,3117.7,3117.4,1.30371722]
["bitfinex","ETHUSD",1765157685133,0.1,3117.7,3117.6,1.30371722]
["bitfinex","ETHUSD",1765157685330,0.1,3117.9,3117.4,0.26074344]
["bitfinex","ETHUSD",1765157685562,6.41416246,3118.1,3117.0,0.6967]
["bitfinex","ETHUSD",1765157685563,3.20708123,3118.1,3117.5,0.4662]
["bitfinex","ETHUSD",1765157685733,6.41416246,3118.1,3117.5,0.4662]
["bitfinex","ETHUSD",1765157685933,3.20697838,3118.2,3117.5,0.4662]
["bitfinex","ETHUSD",1765157686113,3.306896,3118.3,3117.6,0.53]
["bitfinex","ETHUSD",1765157686316,3.206896,3118.3,3117.6,0.53]
["bitfinex","ETHUSD",1765157686627,3.206896,3118.3,3118.2,1.30371722]
["bitfinex","ETHUSD",1765157686932,0.53,3119.3,3118.2,1.30371722]
["bitfinex","ETHUSD",1765157686933,3.20605302,3119.1,3118.2,2.09446066]
["bitfinex","ETHUSD",1765157687138,6.51210604,3119.1,3118.2,5.04067907]
["bitfinex","ETHUSD",1765157687436,6.41210604,3119.1,3118.2,2.29991722]
["bitfinex","ETHUSD",1765157687600,0.1,3118.9,3118.2,1.83371722]
["bitfinex","ETHUSD",1765157687805,0.1,3118.4,3117.9,1.30371722]
["bitfinex","ETHUSD",1765157688005,0.1,3119.0,3117.9,1.30371722]
["bitfinex","ETHUSD",1765157688207,0.1992,3118.9,3118.0,0.61780267]
["bitfinex","ETHUSD",1765157688416,0.1,3118.8,3118.0,0.1667]
["bitfinex","ETHUSD",1765157688616,0.1,3118.7,3118.0,0.1667]
["bitfinex","ETHUSD",1765157688905,0.1,3118.7,3118.6,1.30371722]
["bitfinex","ETHUSD",1765157689337,0.1,3118.7,3118.2,1.30371722]
["bitfinex","ETHUSD",1765157689540,0.1,3118.1,3117.2,3.20799134]
["bitfinex","ETHUSD",1765157689844,0.498,3118.7,3117.1,1.30371722]
["bitfinex","ETHUSD",1765157690051,13.35544568,3118.8,3117.6,1.30371722]
["bitfinex","ETHUSD",1765157690052,0.1,3117.8,3117.6,1.30371722]
["bitfinex","ETHUSD",1765157690245,0.1,3117.8,3117.5,1.30371722]
["bitfinex","ETHUSD",1765157690447,0.1,3117.8,3116.4,0.001]
["bitfinex","ETHUSD",1765157690448,0.1,3117.4,3116.4,0.001]
["bitfinex","ETHUSD",1765157690746,0.1,3117.4,3116.8,0.53]
["bitfinex","ETHUSD",1765157690947,6.5149854,3117.7,3116.8,0.53]
["bitfinex","ETHUSD",1765157691341,0.1,3117.6,3117.3,1.30371722]
["bitfinex","ETHUSD",1765157691652,0.1,3117.4,3117.1,1.30371722]
["bitfinex","ETHUSD",1765157691849,0.1,3117.1,3116.6,1.30371722]
["bitfinex","ETHUSD",1765157692041,0.1,3117.1,3116.9,1.30371722]
["bitfinex","ETHUSD",1765157692352,0.1,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1765157692353,0.5777,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1765157693152,3.20821302,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765157693621,3.20814353,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1765157693822,0.1,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765157694239,3.20814353,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1765157694443,0.1,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1765157694648,0.1,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765157695031,3.78591302,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765157695232,4.48531403,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765157695455,5.01531403,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765157696558,5.01531403,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1765157696858,5.01531403,3117.0,3115.8,0.001]
["bitfinex","ETHUSD",1765157696859,0.1,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765157697060,3.96774561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765157698160,4.73844313,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765157698361,3.49004561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765157698562,3.94614561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765157698768,3.49004561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765157699460,3.94614561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765157699662,3.20902134,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1765157699663,0.1807,3116.7,3115.8,0.001]
["bitfinex","ETHUSD",1765157699959,0.1,3116.8,3115.9,0.6957]
["bitfinex","ETHUSD",1765157700159,0.1977,3116.9,3115.9,0.6957]
["bitfinex","ETHUSD",1765157700367,0.1,3116.6,3115.9,0.6957]
["bitfinex","ETHUSD",1765157700572,0.1,3116.4,3115.9,0.1667]
["bitfinex","ETHUSD",1765157700863,0.1,3116.6,3115.9,0.1667]
["bitfinex","ETHUSD",1765157701066,0.1977,3116.9,3115.8,0.478]
["bitfinex","ETHUSD",1765157701067,0.1,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1765157701267,0.4561,3116.8,3115.8,0.001]
["bitfinex","ETHUSD",1765157701268,6.4176614,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1765157701564,6.5176614,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1765157701761,3.2088307,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1765157701950,3.2088307,3116.4,3115.9,1.30371722]
["bitfinex","ETHUSD",1765157702466,3.7373853,3116.9,3116.3,0.1667]
["bitfinex","ETHUSD",1765157702688,3.20697838,3118.2,3116.4,0.405504]
["bitfinex","ETHUSD",1765157702834,3.20697838,3118.2,3116.8,1.13109811]
["bitfinex","ETHUSD",1765157702835,6.41395676,3118.2,3116.8,1.13109811]
["bitfinex","ETHUSD",1765157703037,0.1,3118.0,3116.9,0.529]
["bitfinex","ETHUSD",1765157703365,3.20656704,3118.6,3117.0,3.68521302]
["bitfinex","ETHUSD",1765157703673,0.1,3118.3,3117.1,1.14701541]
["bitfinex","ETHUSD",1765157703853,0.1,3118.3,3117.2,0.405504]
["bitfinex","ETHUSD",1765157704053,6.41313408,3118.6,3117.2,0.405504]
["bitfinex","ETHUSD",1765157704054,0.1,3119.5,3118.2,0.0594]
["bitfinex","ETHUSD",1765157704257,3.20471734,3120.4,3119.5,0.1667]
["bitfinex","ETHUSD",1765157704458,6.40943468,3120.4,3119.6,0.529]
["bitfinex","ETHUSD",1765157704773,0.1,3119.8,3119.1,0.1667]
["bitfinex","ETHUSD",1765157704934,0.5561,3120.3,3119.1,0.1667]
["bitfinex","ETHUSD",1765157705130,6.4102564,3120.0,3118.2,0.5364]
["bitfinex","ETHUSD",1765157705372,6.4102564,3120.0,3118.3,3.73683259]
["bitfinex","ETHUSD",1765157705373,0.1,3119.6,3118.3,3.73683259]
["bitfinex","ETHUSD",1765157705567,0.1,3119.5,3118.3,0.53]
["bitfinex","ETHUSD",1765157705757,13.8066128,3120.0,3118.3,0.53]
["bitfinex","ETHUSD",1765157705758,0.1,3119.8,3118.4,0.477]
["bitfinex","ETHUSD",1765157706136,0.1,3119.8,3118.5,0.405504]
["bitfinex","ETHUSD",1765157706543,0.1,3119.8,3118.6,0.6437]
["bitfinex","ETHUSD",1765157706957,0.1,3119.4,3118.2,0.0594]
["bitfinex","ETHUSD",1765157707165,0.0008,3119.8,3118.7,0.405504]
["bitfinex","ETHUSD",1765157707367,0.1,3120.4,3118.8,0.405504]
["bitfinex","ETHUSD",1765157707535,0.09553,3120.3,3118.9,0.405504]
["bitfinex","ETHUSD",1765157707866,0.09953,3120.3,3118.9,0.934504]
["bitfinex","ETHUSD",1765157708046,0.09953,3120.3,3119.0,0.477]
["bitfinex","ETHUSD",1765157708248,0.09953,3120.4,3119.1,0.405504]
["bitfinex","ETHUSD",1765157708640,0.09953,3120.4,3119.2,0.477]
["bitfinex","ETHUSD",1765157708836,6.40922928,3120.5,3119.2,0.477]
["bitfinex","ETHUSD",1765157709039,0.09953,3120.4,3119.2,0.477]
["bitfinex","ETHUSD",1765157709268,9.61507641,3120.1,3118.8,0.1667]
["bitfinex","ETHUSD",1765157709469,9.61507641,3120.1,3118.9,1.006]
["bitfinex","ETHUSD",1765157709470,6.50958094,3120.1,3118.9,1.006]
["bitfinex","ETHUSD",1765157709836,6.44658094,3120.1,3119.0,0.882504]
["bitfinex","ETHUSD",1765157710274,3.14202547,3120.1,3119.9,1.30371722]
["bitfinex","ETHUSD",1765157710460,0.09953,3120.6,3119.9,1.30371722]
["bitfinex","ETHUSD",1765157710660,0.09953,3120.5,3119.9,1.30371722]
["bitfinex","ETHUSD",1765157710973,0.09953,3120.5,3119.2,3.20590438]
["bitfinex","ETHUSD",1765157710974,0.09953,3119.6,3118.6,0.1667]
["bitfinex","ETHUSD",1765157711172,6.41128384,3119.5,3118.6,0.1667]
["bitfinex","ETHUSD",1765157711671,6.4102564,3120.0,3119.4,1.30371722]
["bitfinex","ETHUSD",1765157711843,9.6153846,3120.0,3119.4,1.30371722]
["bitfinex","ETHUSD",1765157712050,9.6153846,3120.0,3118.6,0.1667]
["bitfinex","ETHUSD",1765157712051,0.1977,3119.5,3118.6,0.1667]
["bitfinex","ETHUSD",1765157712371,0.09908,3119.4,3118.6,0.1667]
["bitfinex","ETHUSD",1765157713255,6.41169492,3119.3,3118.6,0.1667]
["bitfinex","ETHUSD",1765157713650,6.41169492,3119.3,3119.1,1.30371722]
["bitfinex","ETHUSD",1765157713971,3.20584746,3119.3,3119.1,1.30371722]
["bitfinex","ETHUSD",1765157714353,3.19711746,3119.3,3119.1,1.30371722]
["bitfinex","ETHUSD",1765157714555,6.40296492,3119.3,3118.8,1.30371722]
["bitfinex","ETHUSD",1765157714747,6.50204492,3119.3,3119.0,1.30371722]
["bitfinex","ETHUSD",1765157714949,3.19711746,3119.3,3119.2,1.30371722]
["bitfinex","ETHUSD",1765157715275,3.20550262,3119.7,3119.2,1.30371722]
["bitfinex","ETHUSD",1765157715276,6.51008524,3119.7,3119.2,1.30371722]
["bitfinex","ETHUSD",1765157715465,0.09908,3119.6,3119.0,1.30371722]
["bitfinex","ETHUSD",1765157715667,0.09908,3119.4,3119.0,1.30371722]
["bitfinex","ETHUSD",1765157715859,0.0991,3119.4,3119.0,1.30371722]
["bitfinex","ETHUSD",1765157716057,0.4561,3119.3,3118.3,1.30371722]
["bitfinex","ETHUSD",1765157716255,0.4561,3119.3,3117.7,0.001]
["bitfinex","ETHUSD",1765157716256,2.80486162,3119.2,3117.9,1.30371722]
["bitfinex","ETHUSD",1765157716475,0.4561,3119.3,3118.3,1.30371722]
["bitfinex","ETHUSD",1765157716476,0.0991,3118.5,3118.3,1.30371722]
["bitfinex","ETHUSD",1765157716647,0.0991,3118.9,3118.3,1.30371722]
["bitfinex","ETHUSD",1765157716841,0.4561,3119.2,3118.3,1.30371722]
["bitfinex","ETHUSD",1765157716842,0.1,3118.5,3118.3,1.30371722]
["bitfinex","ETHUSD",1765157717078,0.53,3119.6,3117.7,0.001]
["bitfinex","ETHUSD",1765157717079,0.1,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1765157717280,12.82585692,3118.7,3117.7,0.001]
["bitfinex","ETHUSD",1765157717450,0.2977,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765157717900,1.30235569,3118.6,3117.7,0.001]
["bitfinex","ETHUSD",1765157718197,12.82585692,3118.7,3117.7,0.531]
["bitfinex","ETHUSD",1765157718198,0.1,3118.3,3117.7,0.531]
["bitfinex","ETHUSD",1765157718349,0.1,3118.6,3118.0,1.30371722]
["bitfinex","ETHUSD",1765157718552,0.1,3119.7,3118.5,0.405504]
["bitfinex","ETHUSD",1765157718754,0.1,3119.9,3118.7,0.405504]
["bitfinex","ETHUSD",1765157718998,3.2051282,3120.0,3118.7,0.405504]
["bitfinex","ETHUSD",1765157719153,0.1,3119.6,3118.8,0.53]
["bitfinex","ETHUSD",1765157719348,6.86615094,3120.1,3118.6,0.64792212]
["bitfinex","ETHUSD",1765157719349,6.41128384,3119.5,3118.9,0.53]
["bitfinex","ETHUSD",1765157719572,6.41128384,3119.5,3118.6,0.17092212]
["bitfinex","ETHUSD",1765157719573,9.61692576,3119.5,3118.6,0.17092212]
["bitfinex","ETHUSD",1765157719760,0.1,3119.3,3119.0,1.30371722]
["bitfinex","ETHUSD",1765157719977,0.1,3119.3,3118.7,1.30371722]
["bitfinex","ETHUSD",1765157720175,0.1,3119.4,3118.9,1.83371722]
["bitfinex","ETHUSD",1765157720648,0.1,3119.4,3119.2,1.30371722]
["bitfinex","ETHUSD",1765157721261,6.41169492,3119.3,3118.9,1.83371722]
["bitfinex","ETHUSD",1765157721465,6.41169492,3119.3,3119.1,1.30371722]
["bitfinex","ETHUSD",1765157722289,3.20584746,3119.3,3119.1,1.30371722]
["bitfinex","ETHUSD",1765157722492,6.41006243,3120.1,3119.2,0.4595]
["bitfinex","ETHUSD",1765157722978,6.41006243,3120.1,3119.1,1.61746066]
["bitfinex","ETHUSD",1765157722979,0.1,3119.9,3119.1,1.61746066]
["bitfinex","ETHUSD",1765157723563,6.41066734,3119.8,3119.1,1.61746066]
["bitfinex","ETHUSD",1765157723771,3.20533367,3119.8,3119.6,1.30371722]
["bitfinex","ETHUSD",1765157723957,3.20533367,3119.8,3119.7,0.529]
["bitfinex","ETHUSD",1765157724352,3.20533367,3119.8,3119.4,1.30371722]
["bitfinex","ETHUSD",1765157724587,0.5961,3119.7,3119.5,0.529]
["bitfinex","ETHUSD",1765157724789,6.41066734,3119.8,3119.6,1.30371722]
["bitfinex","ETHUSD",1765157724959,0.1,3119.7,3119.5,0.529]
["bitfinex","ETHUSD",1765157725391,6.41066734,3119.8,3119.6,1.30371722]
["bitfinex","ETHUSD",1765157725584,6.41066734,3119.8,3118.9,1.30371722]
["bitfinex","ETHUSD",1765157725585,0.4961,3119.7,3118.9,1.30371722]
["bitfinex","ETHUSD",1765157725764,0.1,3119.0,3118.0,1.30371722]
["bitfinex","ETHUSD",1765157725970,0.1,3119.2,3118.6,1.30371722]
["bitfinex","ETHUSD",1765157726165,0.4961,3119.6,3118.7,0.529]
["bitfinex","ETHUSD",1765157726385,0.1,3119.1,3118.6,1.30371722]
["bitfinex","ETHUSD",1765157726685,0.1,3119.1,3118.7,0.529]
["bitfinex","ETHUSD",1765157727085,0.4961,3119.6,3118.7,0.529]
["bitfinex","ETHUSD",1765157727380,2.21744451,3119.6,3118.9,1.30371722]
["bitfinex","ETHUSD",1765157727578,6.40943468,3120.4,3119.5,1.30371722]
["bitfinex","ETHUSD",1765157727758,0.09966,3120.3,3119.6,0.529]
["bitfinex","ETHUSD",1765157727966,0.09966,3120.2,3119.6,0.529]
["bitfinex","ETHUSD",1765157728167,0.09966,3120.1,3119.6,0.529]
["bitfinex","ETHUSD",1765157728696,0.09966,3120.1,3119.8,1.30371722]
["bitfinex","ETHUSD",1765157728992,12.81886936,3120.4,3119.1,1.30371722]
["bitfinex","ETHUSD",1765157729190,0.09966,3119.5,3119.2,1.30371722]
["bitfinex","ETHUSD",1765157729390,0.09966,3119.9,3119.4,1.30371722]
["bitfinex","ETHUSD",1765157729569,6.41066734,3119.8,3119.4,1.30371722]
["bitfinex","ETHUSD",1765157729893,0.09966,3119.2,3119.0,1.30371722]
["bitfinex","ETHUSD",1765157730082,0.09966,3119.1,3118.2,1.30371722]
["bitfinex","ETHUSD",1765157730281,0.09966,3119.0,3118.8,1.30371722]
["bitfinex","ETHUSD",1765157730481,0.09966,3119.0,3118.6,0.529]
["bitfinex","ETHUSD",1765157730873,0.09966,3119.2,3118.9,1.30371722]
["bitfinex","ETHUSD",1765157731570,6.41107834,3119.6,3119.1,1.30371722]
["bitfinex","ETHUSD",1765157731760,6.41107834,3119.6,3119.3,1.30371722]
["bitfinex","ETHUSD",1765157732594,3.20553917,3119.6,3119.5,1.30371722]
["bitfinex","ETHUSD",1765157732793,3.20553917,3119.6,3118.7,1.30371722]
["bitfinex","ETHUSD",1765157732794,0.4961,3119.5,3118.7,1.30371722]
["bitfinex","ETHUSD",1765157732986,0.4961,3119.5,3118.9,1.30371722]
["bitfinex","ETHUSD",1765157732987,0.09966,3119.2,3118.9,1.30371722]
["bitfinex","ETHUSD",1765157733385,0.09966,3119.1,3118.9,0.529]
["bitfinex","ETHUSD",1765157733696,0.59576,3119.2,3118.9,0.529]
["bitfinex","ETHUSD",1765157733884,0.59576,3119.2,3118.2,1.30371722]
["bitfinex","ETHUSD",1765157733885,0.09966,3118.8,3118.2,1.30371722]
["bitfinex","ETHUSD",1765157734086,0.09966,3118.8,3117.8,1.30371722]
["bitfinex","ETHUSD",1765157734087,0.09966,3118.4,3117.8,1.30371722]
["bitfinex","ETHUSD",1765157734297,0.4961,3118.7,3117.8,1.56456066]
["bitfinex","ETHUSD",1765157734500,0.09966,3118.1,3117.9,0.528]
["bitfinex","ETHUSD",1765157735067,0.09966,3118.3,3118.0,1.30371722]
["bitfinex","ETHUSD",1765157735296,0.09966,3118.6,3118.2,1.30371722]
["bitfinex","ETHUSD",1765157735481,0.09966,3118.6,3118.4,1.30371722]
["bitfinex","ETHUSD",1765157735910,3.20666987,3118.5,3118.4,1.30371722]
["bitfinex","ETHUSD",1765157736083,0.09966,3118.8,3118.3,0.528]
["bitfinex","ETHUSD",1765157736268,6.41251722,3118.9,3118.3,0.528]
["bitfinex","ETHUSD",1765157736269,6.41251722,3118.9,3118.6,1.30371722]
["bitfinex","ETHUSD",1765157736472,3.20625861,3118.9,3118.8,1.30371722]
["bitfinex","ETHUSD",1765157737069,6.41251722,3118.9,3118.6,1.30371722]
["bitfinex","ETHUSD",1765157737322,3.20625861,3118.9,3118.8,1.30371722]
["bitfinex","ETHUSD",1765157737675,3.20625861,3118.9,3118.6,0.528]
["bitfinex","ETHUSD",1765157737894,3.20625861,3118.9,3118.8,1.30371722]
["bitfinex","ETHUSD",1765157738120,3.20586898,3119.3,3118.8,1.30371722]
["bitfinex","ETHUSD",1765157738121,0.09966,3119.1,3118.8,1.30371722]
["bitfinex","ETHUSD",1765157738406,0.09966,3119.2,3118.8,1.30371722]
["bitfinex","ETHUSD",1765157738585,0.09966,3119.1,3118.8,1.30371722]
["bitfinex","ETHUSD",1765157738781,0.09966,3119.0,3118.7,0.528]
["bitfinex","ETHUSD",1765157738987,0.09966,3119.1,3118.7,0.528]
["bitfinex","ETHUSD",1765157739379,0.09966,3119.0,3118.7,0.528]
["bitfinex","ETHUSD",1765157739796,0.68927624,3119.4,3118.8,1.30371722]
["bitfinex","ETHUSD",1765157739995,0.68927624,3119.4,3119.0,1.30371722]
["bitfinex","ETHUSD",1765157739996,0.09966,3119.4,3119.0,1.30371722]
["bitfinex","ETHUSD",1765157740173,0.09966,3119.4,3119.2,1.30371722]
["bitfinex","ETHUSD",1765157740901,9.61692576,3119.5,3119.1,0.528]
["bitfinex","ETHUSD",1765157740902,0.09966,3119.3,3119.1,0.528]
["bitfinex","ETHUSD",1765157741472,9.71658576,3119.5,3119.1,0.528]
["bitfinex","ETHUSD",1765157741905,9.71658576,3119.5,3119.2,1.30371722]
["bitfinex","ETHUSD",1765157742104,0.1925,3119.8,3119.2,1.30371722]
["bitfinex","ETHUSD",1765157742105,0.09966,3119.6,3119.2,1.30371722]
["bitfinex","ETHUSD",1765157742308,0.09966,3119.4,3119.2,1.30371722]
["bitfinex","ETHUSD",1765157742474,0.09966,3119.5,3119.2,1.30371722]
["bitfinex","ETHUSD",1765157742673,0.09966,3119.5,3119.1,0.527]
["bitfinex","ETHUSD",1765157742674,0.09966,3119.2,3119.1,0.527]
["bitfinex","ETHUSD",1765157742893,1.02121462,3119.5,3119.1,0.527]
["bitfinex","ETHUSD",1765157742894,1.51731462,3119.5,3119.1,0.527]
["bitfinex","ETHUSD",1765157743104,0.09966,3119.3,3119.1,0.527]
["bitfinex","ETHUSD",1765157743810,0.09966,3119.4,3119.2,1.30371722]
["bitfinex","ETHUSD",1765157744308,0.09966,3119.5,3119.2,1.30371722]
["bitfinex","ETHUSD",1765157744610,9.6163862,3119.7,3119.0,1.29580722]
["bitfinex","ETHUSD",1765157744611,0.09966,3119.3,3119.1,0.527]
["bitfinex","ETHUSD",1765157745104,0.09966,3119.4,3119.1,0.527]
["bitfinex","ETHUSD",1765157745307,0.09966,3119.0,3118.4,1.30371722]
["bitfinex","ETHUSD",1765157745507,0.09966,3118.9,3118.6,1.83071722]
["bitfinex","ETHUSD",1765157746274,6.41272284,3118.8,3118.5,0.527]
["bitfinex","ETHUSD",1765157746471,10.11518426,3118.8,3118.1,1.30371722]
["bitfinex","ETHUSD",1765157746676,9.71874426,3118.8,3118.5,1.30371722]
["bitfinex","ETHUSD",1765157746977,0.09966,3118.7,3118.5,1.30371722]
["bitfinex","ETHUSD",1765157747276,0.09966,3118.6,3118.3,1.30371722]
["bitfinex","ETHUSD",1765157747582,0.09966,3118.7,3118.5,1.30371722]
["bitfinex","ETHUSD",1765157747785,6.41272284,3118.8,3118.5,1.30371722]
["bitfinex","ETHUSD",1765157747786,6.41272284,3118.8,3118.6,0.527]
["bitfinex","ETHUSD",1765157748111,3.20636142,3118.8,3118.7,1.30371722]
["bitfinex","ETHUSD",1765157748276,3.20598919,3119.2,3118.7,1.30371722]
["bitfinex","ETHUSD",1765157748277,0.09966,3119.2,3118.7,1.30371722]
["bitfinex","ETHUSD",1765157748601,0.09966,3119.2,3118.9,1.30371722]
["bitfinex","ETHUSD",1765157749006,0.09966,3119.2,3118.7,1.30371722]
["bitfinex","ETHUSD",1765157749208,0.09966,3119.2,3118.9,1.30371722]
["bitfinex","ETHUSD",1765157750316,6.41169492,3119.3,3118.9,1.30371722]
["bitfinex","ETHUSD",1765157750629,1.35369027,3120.7,3119.3,0.4829]
["bitfinex","ETHUSD",1765157750792,3.30448004,3120.3,3119.8,1.30371722]
["bitfinex","ETHUSD",1765157751334,3.30448004,3120.3,3119.8,1.83071722]
["bitfinex","ETHUSD",1765157751335,0.09966,3120.3,3119.8,1.83071722]
["bitfinex","ETHUSD",1765157751684,0.09966,3120.3,3120.1,1.30371722]
["bitfinex","ETHUSD",1765157752392,3.20492276,3120.2,3120.1,1.30371722]
["bitfinex","ETHUSD",1765157752604,0.002,3120.5,3120.1,1.90611722]
["bitfinex","ETHUSD",1765157752817,0.002,3120.5,3120.2,1.20701172]
["bitfinex","ETHUSD",1765157753322,0.002,3120.5,3120.3,0.4894]
["bitfinex","ETHUSD",1765157753825,3.20662258,3120.5,3120.4,0.527]
["bitfinex","ETHUSD",1765157754222,0.002,3120.5,3120.1,1.41671722]
["bitfinex","ETHUSD",1765157754393,0.002,3120.5,3120.4,0.527]
["bitfinex","ETHUSD",1765157755222,0.002,3120.5,3120.4,1.0164]
["bitfinex","ETHUSD",1765157755601,0.002,3120.5,3120.4,0.4894]
["bitfinex","ETHUSD",1765157755807,0.002,3120.5,3120.4,1.38583087]
["bitfinex","ETHUSD",1765157757414,0.002,3120.5,3120.4,0.89643087]
["bitfinex","ETHUSD",1765157757729,0.002,3120.5,3120.4,0.527]
["bitfinex","ETHUSD",1765157757925,0.002,3120.5,3120.4,0.9779]
["bitfinex","ETHUSD",1765157758296,0.002,3120.5,3120.4,4.58812134]
["bitfinex","ETHUSD",1765157759211,0.002,3120.5,3120.4,1.383404]
["bitfinex","ETHUSD",1765157759420,0.002,3120.5,3120.4,1.871104]
["bitfinex","ETHUSD",1765157759617,0.002,3120.5,3120.4,2.58163429]
["bitfinex","ETHUSD",1765157760131,0.002,3120.5,3120.4,1.30371722]
["bitfinex","ETHUSD",1765157760434,0.002,3120.5,3120.4,1.83071722]
["bitfinex","ETHUSD",1765157760617,0.002,3120.5,3120.4,3.17482122]
["bitfinex","ETHUSD",1765157760819,0.002,3120.5,3120.4,1.83071722]
["bitfinex","ETHUSD",1765157761519,0.002,3120.5,3120.4,1.30371722]
["bitfinex","ETHUSD",1765157761726,0.002,3120.5,3120.4,1.83071722]
["bitfinex","ETHUSD",1765157762309,0.002,3120.5,3120.4,0.527]
["bitfinex","ETHUSD",1765157763537,0.002,3120.5,3120.4,1.68071889]
["bitfinex","ETHUSD",1765157763834,0.002,3120.5,3120.4,2.05417572]
["bitfinex","ETHUSD",1765157764132,0.002,3120.5,3120.4,6.56261028]
["bitfinex","ETHUSD",1765157764653,0.002,3120.5,3120.4,1.79141722]
["bitfinex","ETHUSD",1765157764835,0.002,3120.5,3120.2,1.30371722]
["bitfinex","ETHUSD",1765157765155,0.002,3120.5,3120.4,1.30371722]
["bitfinex","ETHUSD",1765157766727,0.002,3120.5,3120.4,0.527]
["bitfinex","ETHUSD",1765157767459,0.002,3120.5,3120.4,1.0147]
["bitfinex","ETHUSD",1765157768044,0.002,3120.5,3120.4,1.24654172]
["bitfinex","ETHUSD",1765157768452,0.002,3120.5,3120.4,0.75884172]
["bitfinex","ETHUSD",1765157768646,0.002,3120.5,3120.4,0.527]
["bitfinex","ETHUSD",1765157769454,0.5006,3120.5,3119.7,1.30371722]
["bitfinex","ETHUSD",1765157769630,0.09966,3120.1,3119.7,0.526]
["bitfinex","ETHUSD",1765157769829,0.4967,3119.8,3119.7,0.526]
["bitfinex","ETHUSD",1765157770158,0.09966,3120.1,3119.7,0.526]
["bitfinex","ETHUSD",1765157770359,0.09966,3120.3,3119.7,0.526]
["bitfinex","ETHUSD",1765157770541,6.40984552,3120.2,3119.7,0.526]
["bitfinex","ETHUSD",1765157770862,6.40984552,3120.2,3120.0,1.30371722]
["bitfinex","ETHUSD",1765157771033,0.4663,3120.1,3120.0,1.30371722]
["bitfinex","ETHUSD",1765157771233,0.9649,3120.1,3120.0,1.30371722]
["bitfinex","ETHUSD",1765157773364,17.7374679,3120.1,3118.6,1.30371722]
["bitfinex","ETHUSD",1765157773665,0.09966,3119.1,3118.6,1.82971722]
["bitfinex","ETHUSD",1765157773839,0.1919,3118.7,3118.6,0.526]
["bitfinex","ETHUSD",1765157774561,0.75786,3118.7,3118.6,0.526]
["bitfinex","ETHUSD",1765157774730,0.75786,3118.7,3118.1,1.30371722]
["bitfinex","ETHUSD",1765157774935,0.09966,3118.5,3118.3,1.30371722]
["bitfinex","ETHUSD",1765157775239,0.526,3119.4,3118.3,1.30371722]
["bitfinex","ETHUSD",1765157775240,0.09966,3119.1,3118.3,1.61706066]
["bitfinex","ETHUSD",1765157775442,6.51135492,3119.3,3118.9,1.30371722]
["bitfinex","ETHUSD",1765157775693,6.51135492,3119.3,3118.9,1.82971722]
["bitfinex","ETHUSD",1765157776466,0.09966,3119.0,3118.8,0.526]
["bitfinex","ETHUSD",1765157776970,0.4663,3119.6,3118.9,1.30371722]
["bitfinex","ETHUSD",1765157777176,3.20525368,3119.9,3119.5,0.113]
["bitfinex","ETHUSD",1765157777461,6.40987906,3120.2,3119.8,1.30371722]
["bitfinex","ETHUSD",1765157777660,9.61481859,3120.2,3119.5,0.113]
["bitfinex","ETHUSD",1765157777876,3.20493953,3120.2,3119.6,0.526]
["bitfinex","ETHUSD",1765157778175,0.002,3120.5,3120.1,1.30371722]
["bitfinex","ETHUSD",1765157778176,3.20471734,3120.4,3120.1,1.30371722]
["bitfinex","ETHUSD",1765157778465,0.09966,3120.0,3119.3,1.30371722]
["bitfinex","ETHUSD",1765157778762,0.4663,3120.3,3119.4,0.526]
["bitfinex","ETHUSD",1765157778763,0.09966,3119.7,3119.4,0.526]
["bitfinex","ETHUSD",1765157778961,0.09966,3119.7,3119.5,1.30371722]
["bitfinex","ETHUSD",1765157779128,0.09966,3119.4,3119.3,1.30371722]
["bitfinex","ETHUSD",1765157779328,3.20574469,3119.4,3118.9,1.30371722]
["bitfinex","ETHUSD",1765157779551,3.67204469,3119.4,3119.3,1.30371722]
["bitfinex","ETHUSD",1765157779780,3.20574469,3119.4,3119.3,1.30371722]
["bitfinex","ETHUSD",1765157781380,6.41087284,3119.7,3119.3,1.30371722]
["bitfinex","ETHUSD",1765157781569,6.88367284,3119.7,3119.3,1.30371722]
["bitfinex","ETHUSD",1765157781774,0.09966,3119.5,3119.3,1.30371722]
["bitfinex","ETHUSD",1765157781971,0.09966,3119.3,3118.9,1.30371722]
["bitfinex","ETHUSD",1765157782177,0.36556,3119.2,3118.9,1.30371722]
["bitfinex","ETHUSD",1765157782378,6.51053284,3119.7,3119.1,1.30371722]
["bitfinex","ETHUSD",1765157782554,3.20543642,3119.7,3119.4,1.30371722]
["bitfinex","ETHUSD",1765157782760,3.20543642,3119.7,3119.5,0.526]
["bitfinex","ETHUSD",1765157782982,6.41046186,3119.9,3119.5,0.526]
["bitfinex","ETHUSD",1765157783285,0.526,3120.4,3119.5,0.526]
["bitfinex","ETHUSD",1765157783286,0.85759027,3121.1,3119.5,0.70897172]
["bitfinex","ETHUSD",1765157783497,0.002,3122.2,3119.5,0.70897172]
["bitfinex","ETHUSD",1765157783498,1.66999803,3122.2,3120.8,3.10189569]
["bitfinex","ETHUSD",1765157783795,3.39988785,3123.6,3120.8,3.10189569]
["bitfinex","ETHUSD",1765157783796,3.20122927,3123.8,3122.7,1.49332877]
["bitfinex","ETHUSD",1765157783956,3.20122927,3123.8,3122.2,0.405504]
["bitfinex","ETHUSD",1765157783957,3.39942432,3124.0,3122.9,0.405504]
["bitfinex","ETHUSD",1765157784155,0.4728,3123.9,3122.3,3.10189569]
["bitfinex","ETHUSD",1765157784354,0.09966,3123.4,3122.4,1.13109811]
["bitfinex","ETHUSD",1765157784653,0.09966,3123.4,3121.9,0.72559411]
["bitfinex","ETHUSD",1765157784654,0.38722243,3123.8,3122.5,0.526]
["bitfinex","ETHUSD",1765157784864,0.09966,3122.7,3122.5,0.526]
["bitfinex","ETHUSD",1765157785289,0.09966,3123.1,3122.5,0.526]
["bitfinex","ETHUSD",1765157785489,0.09966,3123.1,3121.3,3.10189569]
["bitfinex","ETHUSD",1765157785490,0.09966,3122.8,3122.3,0.526]
["bitfinex","ETHUSD",1765157785787,9.60614793,3123.0,3122.3,0.526]
["bitfinex","ETHUSD",1765157785788,6.40409862,3123.0,3122.3,0.526]
["bitfinex","ETHUSD",1765157785975,3.89970517,3123.0,3122.9,1.30371722]
["bitfinex","ETHUSD",1765157786369,3.20204931,3123.0,3122.9,1.82971722]
["bitfinex","ETHUSD",1765157787471,0.09966,3123.4,3122.9,1.82971722]
["bitfinex","ETHUSD",1765157787989,0.09966,3123.5,3122.9,1.82971722]
["bitfinex","ETHUSD",1765157788187,0.4728,3123.4,3122.9,1.82971722]
["bitfinex","ETHUSD",1765157788789,0.4728,3123.4,3122.7,1.30371722]
["bitfinex","ETHUSD",1765157788790,0.09966,3123.1,3122.7,1.30371722]
["bitfinex","ETHUSD",1765157789088,6.402391,3123.9,3123.3,0.0644]
["bitfinex","ETHUSD",1765157789414,3.20118618,3123.9,3123.4,0.526]
["bitfinex","ETHUSD",1765157789566,0.4728,3124.3,3123.4,0.526]
["bitfinex","ETHUSD",1765157789567,3.20093464,3124.1,3123.4,0.526]
["bitfinex","ETHUSD",1765157789960,3.20061451,3124.4,3123.4,0.526]
["bitfinex","ETHUSD",1765157790186,6.40390172,3124.6,3124.1,1.30371722]
["bitfinex","ETHUSD",1765157790386,9.70405379,3124.6,3124.2,0.526]
["bitfinex","ETHUSD",1765157790737,0.4728,3124.5,3123.9,1.30371722]
["bitfinex","ETHUSD",1765157790895,0.09966,3124.3,3124.0,0.526]
["bitfinex","ETHUSD",1765157791100,0.4728,3124.5,3124.0,0.526]
["bitfinex","ETHUSD",1765157791388,12.80488586,3124.6,3123.9,0.526]
["bitfinex","ETHUSD",1765157791389,0.09966,3124.0,3123.9,0.526]
["bitfinex","ETHUSD",1765157791596,6.40143392,3124.3,3123.7,1.30371722]
["bitfinex","ETHUSD",1765157791795,6.50109392,3124.3,3124.0,1.30371722]
["bitfinex","ETHUSD",1765157792095,3.20071696,3124.3,3124.2,1.30371722]
["bitfinex","ETHUSD",1765157792496,0.09966,3124.0,3123.7,1.30371722]
["bitfinex","ETHUSD",1765157792701,0.4728,3124.2,3124.1,0.526]
["bitfinex","ETHUSD",1765157792702,0.57246,3124.2,3124.1,0.526]
["bitfinex","ETHUSD",1765157792869,0.69738939,3124.2,3124.1,0.526]
["bitfinex","ETHUSD",1765157793462,0.003,3124.6,3124.1,0.526]
["bitfinex","ETHUSD",1765157793663,0.003,3124.6,3124.5,1.30371722]
["bitfinex","ETHUSD",1765157793862,0.003,3124.6,3124.5,1.82971722]
["bitfinex","ETHUSD",1765157793863,0.4758,3124.6,3124.5,1.82971722]
["bitfinex","ETHUSD",1765157794095,0.4758,3124.6,3123.8,1.30371722]
["bitfinex","ETHUSD",1765157794394,0.09966,3124.0,3123.9,0.526]
["bitfinex","ETHUSD",1765157794800,0.09966,3124.0,3123.1,0.0637]
["bitfinex","ETHUSD",1765157794801,0.09966,3123.8,3123.1,0.0637]
["bitfinex","ETHUSD",1765157794987,0.29806,3123.9,3123.2,0.526]
["bitfinex","ETHUSD",1765157795301,0.1984,3123.9,3123.2,0.526]
["bitfinex","ETHUSD",1765157795595,0.29806,3123.9,3123.2,0.526]
["bitfinex","ETHUSD",1765157795799,0.09966,3123.7,3123.1,0.0637]
["bitfinex","ETHUSD",1765157795987,0.09966,3123.7,3123.3,0.526]
["bitfinex","ETHUSD",1765157796381,6.50211854,3123.8,3123.3,0.526]
["bitfinex","ETHUSD",1765157796798,6.40245854,3123.8,3123.3,0.526]
["bitfinex","ETHUSD",1765157797001,6.40122902,3124.4,3123.7,1.30371722]
["bitfinex","ETHUSD",1765157797314,6.40122902,3124.4,3124.3,1.30371722]
["bitfinex","ETHUSD",1765157797315,3.20061451,3124.4,3124.3,1.30371722]
["bitfinex","ETHUSD",1765157797603,3.20061451,3124.4,3124.3,1.82971722]
["bitfinex","ETHUSD",1765157797908,0.003,3124.6,3124.3,1.82971722]
["bitfinex","ETHUSD",1765157798112,0.003,3124.6,3124.5,1.30371722]
["bitfinex","ETHUSD",1765157798411,0.003,3124.6,3124.5,1.82971722]
["bitfinex","ETHUSD",1765157798569,0.003,3124.6,3121.8,0.96095172]
["bitfinex","ETHUSD",1765157798570,30.0,3124.5,3121.8,0.96095172]
["bitfinex","ETHUSD",1765157798770,30.0,3124.5,3120.7,0.1963]
["bitfinex","ETHUSD",1765157798771,3.10189569,3123.6,3121.3,3.2037019]
["bitfinex","ETHUSD",1765157799013,2.3879553,3124.4,3121.7,3.20337737]
["bitfinex","ETHUSD",1765157799014,0.09966,3123.1,3121.7,3.20337737]
["bitfinex","ETHUSD",1765157799179,0.4147,3124.3,3122.5,3.10189569]
["bitfinex","ETHUSD",1765157799382,0.09966,3123.6,3122.6,0.55902459]
["bitfinex","ETHUSD",1765157799591,0.09966,3124.4,3122.6,1.201]
["bitfinex","ETHUSD",1765157799876,9.60276558,3124.1,3122.7,0.405504]
["bitfinex","ETHUSD",1765157800069,9.60276558,3124.1,3122.9,0.405504]
["bitfinex","ETHUSD",1765157800070,6.50150372,3124.1,3122.9,0.405504]
["bitfinex","ETHUSD",1765157800309,9.70242558,3124.1,3122.8,3.60775491]
["bitfinex","ETHUSD",1765157800609,0.09966,3124.0,3123.0,0.405504]
["bitfinex","ETHUSD",1765157800790,0.09966,3124.0,3123.1,0.527]
["bitfinex","ETHUSD",1765157800985,9.70242558,3124.1,3123.1,0.527]
["bitfinex","ETHUSD",1765157801179,9.70242558,3124.1,3124.0,1.30371722]
["bitfinex","ETHUSD",1765157801180,3.30058186,3124.1,3124.0,1.30371722]
["bitfinex","ETHUSD",1765157801409,3.95072013,3124.1,3124.0,1.30371722]
["bitfinex","ETHUSD",1765157802514,3.20056209,3124.5,3124.0,1.78141722]
["bitfinex","ETHUSD",1765157802678,3.20056209,3124.5,3124.4,1.30371722]
["bitfinex","ETHUSD",1765157804385,0.003,3124.6,3124.4,1.30371722]
["bitfinex","ETHUSD",1765157804782,0.09966,3124.3,3123.5,0.1963]
["bitfinex","ETHUSD",1765157805011,0.003,3124.6,3124.0,1.30371722]
["bitfinex","ETHUSD",1765157805508,0.09966,3124.3,3124.1,0.526]
["bitfinex","ETHUSD",1765157806109,0.003,3124.6,3124.0,1.30371722]
["bitfinex","ETHUSD",1765157806292,0.09966,3123.9,3123.8,1.30371722]
["bitfinex","ETHUSD",1765157806610,0.09966,3123.7,3123.5,1.30371722]
["bitfinex","ETHUSD",1765157806814,9.81124037,3123.9,3123.5,1.82971722]
["bitfinex","ETHUSD",1765157807015,4.39011083,3123.9,3123.8,1.30371722]
["bitfinex","ETHUSD",1765157807324,7.48303762,3123.9,3123.6,1.30371722]
["bitfinex","ETHUSD",1765157807487,3.20112679,3123.9,3123.8,1.30371722]
["bitfinex","ETHUSD",1765157808384,3.20112679,3123.9,3123.6,1.30371722]
["bitfinex","ETHUSD",1765157808385,6.40225358,3123.9,3123.6,1.30371722]
["bitfinex","ETHUSD",1765157808587,3.20112679,3123.9,3123.8,1.30371722]
["bitfinex","ETHUSD",1765157809191,3.20112679,3123.9,3123.8,1.78141722]
["bitfinex","ETHUSD",1765157809385,3.20112679,3123.9,3123.8,1.30371722]
["bitfinex","ETHUSD",1765157809602,0.09966,3123.8,3123.6,1.30371722]
["bitfinex","ETHUSD",1765157810120,7.1506597,3123.9,3123.6,1.30371722]
["bitfinex","ETHUSD",1765157810121,6.40225358,3123.9,3123.6,1.30371722]
["bitfinex","ETHUSD",1765157810284,3.20112679,3123.9,3123.8,1.30371722]
["bitfinex","ETHUSD",1765157810601,0.1082,3124.5,3123.5,0.526]
["bitfinex","ETHUSD",1765157810602,12.80245804,3124.4,3123.5,0.526]
["bitfinex","ETHUSD",1765157810780,0.09966,3123.9,3123.8,1.30371722]
["bitfinex","ETHUSD",1765157810977,0.09966,3124.0,3123.8,1.30371722]
["bitfinex","ETHUSD",1765157811396,0.09966,3124.2,3123.8,1.30371722]
["bitfinex","ETHUSD",1765157811716,0.09966,3123.9,3123.6,1.30371722]
["bitfinex","ETHUSD",1765157811914,0.09966,3123.5,3123.4,1.30371722]
["bitfinex","ETHUSD",1765157812214,0.09966,3123.5,3123.4,1.82971722]
["bitfinex","ETHUSD",1765157812416,3.20184426,3123.2,3122.7,1.30371722]
["bitfinex","ETHUSD",1765157812717,12.80737704,3123.2,3122.3,1.30371722]
["bitfinex","ETHUSD",1765157812892,0.32018443,3123.1,3122.7,1.30371722]
["bitfinex","ETHUSD",1765157813093,0.09966,3122.7,3122.5,1.30371722]
["bitfinex","ETHUSD",1765157813413,0.09966,3122.1,3121.8,0.526]
["bitfinex","ETHUSD",1765157813717,0.1082,3122.6,3121.8,0.526]
["bitfinex","ETHUSD",1765157813718,0.09966,3121.9,3121.8,0.526]
["bitfinex","ETHUSD",1765157813896,1.21174096,3122.6,3121.8,0.526]
["bitfinex","ETHUSD",1765157813897,0.09966,3122.0,3121.8,0.526]
["bitfinex","ETHUSD",1765157814097,0.09966,3122.0,3121.6,1.30371722]
["bitfinex","ETHUSD",1765157814693,6.4063551,3121.9,3121.6,1.30371722]
["bitfinex","ETHUSD",1765157815094,3.20317755,3121.9,3121.7,0.4717]
["bitfinex","ETHUSD",1765157815436,3.2022113,3122.9,3121.7,0.4717]
["bitfinex","ETHUSD",1765157815437,3.20292681,3122.2,3121.8,1.30371722]
["bitfinex","ETHUSD",1765157815584,3.20292681,3122.2,3122.1,1.30371722]
["bitfinex","ETHUSD",1765157815780,3.30258681,3122.2,3122.1,1.30371722]
["bitfinex","ETHUSD",1765157816027,0.09966,3122.0,3121.9,0.526]
["bitfinex","ETHUSD",1765157816319,0.09966,3122.1,3121.8,1.82971722]
["bitfinex","ETHUSD",1765157816528,0.09966,3122.1,3122.0,1.30371722]
["bitfinex","ETHUSD",1765157816715,3.30263235,3122.1,3122.0,1.30371722]
["bitfinex","ETHUSD",1765157816883,0.09966,3121.9,3121.8,1.30371722]
["bitfinex","ETHUSD",1765157817085,0.09966,3121.9,3120.9,0.001]
["bitfinex","ETHUSD",1765157817086,0.74966047,3121.9,3120.9,0.001]
["bitfinex","ETHUSD",1765157817301,0.4146,3121.8,3120.9,0.001]
["bitfinex","ETHUSD",1765157817514,0.09966,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765157817706,0.09966,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1765157817905,0.09966,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1765157818087,0.09966,3121.5,3120.9,0.527]
["bitfinex","ETHUSD",1765157818509,0.74966047,3121.9,3120.9,0.001]
["bitfinex","ETHUSD",1765157818510,0.09966,3121.1,3120.9,0.001]
["bitfinex","ETHUSD",1765157818711,3.20399859,3121.1,3121.0,1.30371722]
["bitfinex","ETHUSD",1765157818910,0.74966047,3121.9,3121.0,1.77541722]
["bitfinex","ETHUSD",1765157818911,0.09966,3121.6,3121.0,1.77541722]
["bitfinex","ETHUSD",1765157819113,0.09966,3121.5,3121.1,0.526]
["bitfinex","ETHUSD",1765157819708,0.09966,3121.6,3121.1,0.526]
["bitfinex","ETHUSD",1765157820018,0.09966,3121.5,3121.1,0.526]
["bitfinex","ETHUSD",1765157820220,0.09966,3121.6,3121.1,0.526]
["bitfinex","ETHUSD",1765157820419,0.09966,3121.3,3121.0,1.30371722]
["bitfinex","ETHUSD",1765157820621,0.09966,3121.2,3121.1,1.30371722]
["bitfinex","ETHUSD",1765157820825,0.09966,3121.2,3120.9,1.83071722]
["bitfinex","ETHUSD",1765157820826,0.09966,3121.0,3120.9,1.83071722]
["bitfinex","ETHUSD",1765157821331,0.09966,3121.1,3120.9,1.83071722]
["bitfinex","ETHUSD",1765157821889,6.40779186,3121.2,3120.9,1.83071722]
["bitfinex","ETHUSD",1765157822089,0.09966,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765157822693,3.30376124,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765157823601,3.71836124,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765157823800,4.24436124,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765157824002,4.24436124,3121.0,3120.6,0.001]
["bitfinex","ETHUSD",1765157824003,7.34880248,3121.0,3120.6,0.001]
["bitfinex","ETHUSD",1765157824214,0.09966,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1765157824616,0.51326,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1765157824923,0.09966,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1765157825124,0.09966,3119.4,3117.8,0.4794]
["bitfinex","ETHUSD",1765157825125,0.09966,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765157825323,0.62566,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765157825526,1.03926,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765157825732,0.09966,3118.2,3118.0,1.30371722]
["bitfinex","ETHUSD",1765157825928,2.10118122,3119.6,3118.1,0.1822]
["bitfinex","ETHUSD",1765157825929,0.09966,3118.7,3118.1,0.1822]
["bitfinex","ETHUSD",1765157826230,0.09966,3119.1,3118.5,1.30371722]
["bitfinex","ETHUSD",1765157826527,0.09966,3119.0,3118.9,1.30371722]
["bitfinex","ETHUSD",1765157826704,9.61630926,3119.7,3118.9,1.30371722]
["bitfinex","ETHUSD",1765157827023,0.83379411,3120.7,3119.2,1.30371722]
["bitfinex","ETHUSD",1765157827024,0.09966,3120.0,3119.2,1.30371722]
["bitfinex","ETHUSD",1765157827223,0.09966,3119.9,3119.3,0.4784]
["bitfinex","ETHUSD",1765157827423,9.61384392,3120.5,3119.4,0.03205744]
["bitfinex","ETHUSD",1765157827424,0.09966,3120.0,3119.4,0.03205744]
["bitfinex","ETHUSD",1765157827630,0.09966,3120.0,3119.3,0.4784]
["bitfinex","ETHUSD",1765157828128,12.81845856,3120.5,3119.9,1.30371722]
["bitfinex","ETHUSD",1765157828129,0.09966,3120.4,3119.9,1.30371722]
["bitfinex","ETHUSD",1765157828323,6.40922928,3120.5,3119.9,1.30371722]
["bitfinex","ETHUSD",1765157828713,6.40922928,3120.5,3119.9,1.33576952]
["bitfinex","ETHUSD",1765157828919,3.204525,3120.6,3120.4,0.1822]
["bitfinex","ETHUSD",1765157829117,3.204525,3120.6,3119.7,1.30371722]
["bitfinex","ETHUSD",1765157829118,0.09966,3120.3,3119.7,1.30371722]
["bitfinex","ETHUSD",1765157829317,0.9396,3120.5,3119.4,0.526]
["bitfinex","ETHUSD",1765157829629,0.9396,3120.5,3118.7,1.70922122]
["bitfinex","ETHUSD",1765157829630,0.09966,3119.4,3118.7,1.82971722]
["bitfinex","ETHUSD",1765157829832,0.09966,3119.1,3118.7,1.82971722]
["bitfinex","ETHUSD",1765157829999,0.09966,3119.0,3118.9,1.30371722]
["bitfinex","ETHUSD",1765157830200,0.09966,3119.3,3118.9,1.30371722]
["bitfinex","ETHUSD",1765157830802,6.41292846,3118.7,3118.0,0.4784]
["bitfinex","ETHUSD",1765157831002,6.41292846,3118.7,3118.2,0.526]
["bitfinex","ETHUSD",1765157831245,0.09966,3118.5,3118.3,1.30371722]
["bitfinex","ETHUSD",1765157831621,0.4136,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1765157831942,0.20326,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1765157833161,3.30694695,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1765157834237,6.4135454,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1765157834438,0.09966,3118.3,3117.9,1.30371722]
["bitfinex","ETHUSD",1765157834655,0.09966,3118.2,3117.9,1.30371722]
["bitfinex","ETHUSD",1765157834842,0.09966,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1765157835147,3.31020123,3118.6,3117.8,0.001]
["bitfinex","ETHUSD",1765157835148,3.30694695,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1765157835542,3.20728695,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1765157836450,3.30694695,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1765157836950,3.20728695,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1765157837452,3.20695241,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1765157837748,0.09966,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1765157839451,3.30694695,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1765157840230,3.20728695,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1765157840445,3.30694695,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1765157840975,3.72054695,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1765157841181,4.46591876,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1765157841347,7.27058723,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1765157841738,4.46591876,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1765157842152,3.30694695,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1765157842896,6.41333974,3118.5,3117.8,0.4583]
["bitfinex","ETHUSD",1765157843036,0.09966,3118.3,3117.9,1.30371722]
["bitfinex","ETHUSD",1765157843390,0.09966,3118.3,3117.8,0.528]
["bitfinex","ETHUSD",1765157843680,0.09966,3118.3,3118.2,1.30371722]
["bitfinex","ETHUSD",1765157843983,0.09966,3118.3,3117.8,0.9853]
["bitfinex","ETHUSD",1765157843984,6.51341108,3118.3,3117.8,0.9853]
["bitfinex","ETHUSD",1765157844476,6.51341108,3118.3,3117.9,0.4573]
["bitfinex","ETHUSD",1765157844676,3.20687554,3118.3,3118.2,1.49381722]
["bitfinex","ETHUSD",1765157844964,0.09966,3118.7,3118.2,1.49381722]
["bitfinex","ETHUSD",1765157845165,6.41251722,3118.9,3118.6,1.30371722]
["bitfinex","ETHUSD",1765157845166,3.30591861,3118.9,3118.6,1.30371722]
["bitfinex","ETHUSD",1765157845386,3.30591861,3118.9,3118.7,0.4573]
["bitfinex","ETHUSD",1765157845387,3.20625861,3118.9,3118.7,0.4573]
["bitfinex","ETHUSD",1765157845883,0.09966,3119.1,3118.7,0.4573]
["bitfinex","ETHUSD",1765157846041,0.09966,3118.6,3118.2,1.49381722]
["bitfinex","ETHUSD",1765157846238,0.09966,3119.2,3118.4,1.30371722]
["bitfinex","ETHUSD",1765157846482,0.09966,3119.2,3118.2,1.69589894]
["bitfinex","ETHUSD",1765157846483,0.4136,3119.2,3118.2,1.30371722]
["bitfinex","ETHUSD",1765157846636,2.80466847,3119.1,3118.0,0.527]
["bitfinex","ETHUSD",1765157846835,0.09966,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1765157847342,0.09966,3118.1,3117.9,1.30371722]
["bitfinex","ETHUSD",1765157847546,0.09966,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1765157848269,4.24754695,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1765157848444,3.30694695,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1765157849387,4.01105879,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1765157849753,3.30694695,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1765157850439,3.20728695,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1765157850638,3.30688172,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1765157851345,4.51028981,3118.6,3117.8,0.001]
["bitfinex","ETHUSD",1765157851346,0.09966,3118.6,3117.9,1.76101722]
["bitfinex","ETHUSD",1765157851537,0.09966,3118.6,3118.3,1.30371722]
["bitfinex","ETHUSD",1765157852180,0.09966,3118.3,3117.9,1.30371722]
["bitfinex","ETHUSD",1765157852491,0.09966,3118.3,3118.1,1.30371722]
["bitfinex","ETHUSD",1765157852778,9.61908426,3118.8,3118.1,1.30371722]
["bitfinex","ETHUSD",1765157852779,0.09966,3118.4,3118.1,1.30371722]
["bitfinex","ETHUSD",1765157852983,0.09966,3118.4,3118.3,1.30371722]
["bitfinex","ETHUSD",1765157853347,0.09966,3118.7,3118.3,1.76101722]
["bitfinex","ETHUSD",1765157853553,6.41272284,3118.8,3118.4,0.4573]
["bitfinex","ETHUSD",1765157854079,0.09966,3118.7,3118.1,1.83071722]
["bitfinex","ETHUSD",1765157854283,6.4135454,3118.4,3118.1,1.83071722]
["bitfinex","ETHUSD",1765157854452,0.09966,3118.3,3118.1,1.83071722]
["bitfinex","ETHUSD",1765157854658,0.09966,3118.3,3118.1,0.527]
["bitfinex","ETHUSD",1765157855355,3.2067727,3118.4,3118.2,1.77881722]
["bitfinex","ETHUSD",1765157855590,0.09966,3118.9,3118.3,0.4751]
["bitfinex","ETHUSD",1765157855801,6.41232538,3119.0,3117.9,1.30371722]
["bitfinex","ETHUSD",1765157855802,0.09966,3118.2,3117.9,1.30371722]
["bitfinex","ETHUSD",1765157856177,3.30663838,3118.2,3118.1,1.30371722]
["bitfinex","ETHUSD",1765157856389,0.09966,3118.1,3117.8,1.30471722]
["bitfinex","ETHUSD",1765157856588,0.09966,3118.1,3118.0,1.30371722]
["bitfinex","ETHUSD",1765157856800,6.41395676,3118.2,3118.0,1.77881722]
["bitfinex","ETHUSD",1765157856801,3.20697838,3118.2,3118.0,1.77881722]
["bitfinex","ETHUSD",1765157856965,3.20697838,3118.2,3118.1,0.9324]
["bitfinex","ETHUSD",1765157857477,0.85230507,3119.2,3118.1,0.9324]
["bitfinex","ETHUSD",1765157857478,6.41272284,3118.8,3118.1,1.70102172]
["bitfinex","ETHUSD",1765157857681,6.41272284,3118.8,3118.7,1.30371722]
["bitfinex","ETHUSD",1765157857682,3.20636142,3118.8,3118.7,1.30371722]
["bitfinex","ETHUSD",1765157858257,0.85230507,3119.5,3118.7,1.30371722]
["bitfinex","ETHUSD",1765157858258,0.09966,3119.2,3118.7,2.23611722]
["bitfinex","ETHUSD",1765157858575,0.5117,3119.8,3118.1,2.07233894]
["bitfinex","ETHUSD",1765157858576,0.09966,3118.8,3118.1,2.07233894]
["bitfinex","ETHUSD",1765157858914,0.09966,3118.9,3118.2,0.71026389]
["bitfinex","ETHUSD",1765157859776,0.09966,3118.9,3118.3,0.4573]
["bitfinex","ETHUSD",1765157860491,6.41272284,3118.8,3118.3,0.4573]
["bitfinex","ETHUSD",1765157861168,3.20636142,3118.8,3118.7,1.77881722]
["bitfinex","ETHUSD",1765157861387,3.20543642,3119.7,3118.8,0.405504]
["bitfinex","ETHUSD",1765157861563,6.41087284,3119.7,3119.0,0.1901]
["bitfinex","ETHUSD",1765157861758,6.41087284,3119.7,3119.1,0.526]
["bitfinex","ETHUSD",1765157861985,3.20543642,3119.7,3119.1,0.9833]
["bitfinex","ETHUSD",1765157862194,9.71596926,3119.7,3119.1,0.4573]
["bitfinex","ETHUSD",1765157862506,9.71596926,3119.7,3119.0,0.1901]
["bitfinex","ETHUSD",1765157862507,3.20543642,3119.7,3119.6,1.30371722]
["bitfinex","ETHUSD",1765157863401,6.41087284,3119.7,3119.4,1.30371722]
["bitfinex","ETHUSD",1765157863584,0.09966,3119.6,3119.4,1.30371722]
["bitfinex","ETHUSD",1765157863779,6.41087284,3119.7,3119.6,0.4751]
["bitfinex","ETHUSD",1765157863780,3.20543642,3119.7,3119.6,0.4751]
["bitfinex","ETHUSD",1765157864001,0.09966,3120.2,3119.6,1.77881722]
["bitfinex","ETHUSD",1765157864303,3.20502547,3120.1,3119.8,0.4751]
["bitfinex","ETHUSD",1765157864506,3.20493261,3120.2,3120.0,1.30371722]
["bitfinex","ETHUSD",1765157865170,0.09966,3120.1,3119.8,0.526]
["bitfinex","ETHUSD",1765157865367,0.09966,3120.1,3119.9,1.30371722]
["bitfinex","ETHUSD",1765157865569,6.40986522,3120.2,3119.9,1.30371722]
["bitfinex","ETHUSD",1765157865776,0.09966,3119.9,3119.5,1.30371722]
["bitfinex","ETHUSD",1765157866519,0.1351,3119.6,3118.6,0.4573]
["bitfinex","ETHUSD",1765157866805,0.1351,3119.6,3118.5,1.82971722]
["bitfinex","ETHUSD",1765157866806,0.09966,3119.0,3118.5,1.82971722]
["bitfinex","ETHUSD",1765157866977,0.0981,3119.9,3119.3,1.30371722]
["bitfinex","ETHUSD",1765157866978,0.09966,3119.5,3119.3,1.30371722]
["bitfinex","ETHUSD",1765157867304,0.0981,3119.9,3118.9,1.82971722]
["bitfinex","ETHUSD",1765157867305,0.09966,3119.2,3118.9,1.82971722]
["bitfinex","ETHUSD",1765157867613,0.09966,3119.4,3119.1,1.30371722]
["bitfinex","ETHUSD",1765157867774,0.09966,3119.4,3119.3,1.30371722]
["bitfinex","ETHUSD",1765157867973,0.0981,3119.9,3118.9,1.30371722]
["bitfinex","ETHUSD",1765157867974,0.09966,3119.6,3118.9,1.30371722]
["bitfinex","ETHUSD",1765157868175,0.09966,3119.3,3119.1,1.30371722]
["bitfinex","ETHUSD",1765157868387,0.09966,3119.3,3118.9,1.82971722]
["bitfinex","ETHUSD",1765157868388,6.41190048,3119.2,3118.9,1.82971722]
["bitfinex","ETHUSD",1765157868687,0.09966,3118.9,3118.7,1.30371722]
["bitfinex","ETHUSD",1765157869085,10.58958362,3119.2,3118.7,1.30371722]
["bitfinex","ETHUSD",1765157869086,6.41190048,3119.2,3118.7,1.30371722]
["bitfinex","ETHUSD",1765157869285,0.09966,3119.1,3118.9,1.30371722]
["bitfinex","ETHUSD",1765157869486,0.09966,3119.0,3118.9,1.30371722]
["bitfinex","ETHUSD",1765157869977,0.09966,3119.4,3118.9,2.23611722]
["bitfinex","ETHUSD",1765157870274,3.20564192,3119.5,3119.3,1.96891722]
["bitfinex","ETHUSD",1765157870480,0.09966,3119.8,3119.4,0.4751]
["bitfinex","ETHUSD",1765157870704,0.09966,3119.8,3119.6,1.30371722]
["bitfinex","ETHUSD",1765157870876,0.09966,3119.8,3119.3,1.82971722]
["bitfinex","ETHUSD",1765157871093,0.09966,3119.5,3119.3,1.82971722]
["bitfinex","ETHUSD",1765157871477,0.09966,3119.7,3119.3,1.82971722]
["bitfinex","ETHUSD",1765157871676,0.0981,3119.9,3119.3,1.82971722]
["bitfinex","ETHUSD",1765157871677,0.09966,3119.6,3119.5,1.30371722]
["bitfinex","ETHUSD",1765157871905,0.09966,3119.6,3118.9,1.30371722]
["bitfinex","ETHUSD",1765157871906,0.09966,3119.3,3118.9,1.30371722]
["bitfinex","ETHUSD",1765157872107,0.09966,3119.0,3118.7,0.526]
["bitfinex","ETHUSD",1765157872411,0.09966,3119.0,3118.9,1.30371722]
["bitfinex","ETHUSD",1765157872575,0.09966,3119.1,3118.7,0.526]
["bitfinex","ETHUSD",1765157872774,0.09966,3119.1,3118.9,1.30371722]
["bitfinex","ETHUSD",1765157873208,0.09966,3118.8,3118.7,0.526]
["bitfinex","ETHUSD",1765157873918,0.6296,3119.4,3118.6,1.30371722]
["bitfinex","ETHUSD",1765157874211,0.09966,3119.1,3118.9,1.30371722]
["bitfinex","ETHUSD",1765157874510,0.09966,3118.7,3118.4,1.82971722]
["bitfinex","ETHUSD",1765157874710,0.1351,3119.0,3118.4,1.82971722]
["bitfinex","ETHUSD",1765157874711,0.09966,3118.6,3118.4,1.82971722]
["bitfinex","ETHUSD",1765157874914,0.09966,3118.8,3118.4,1.82971722]
["bitfinex","ETHUSD",1765157875121,10.02834238,3119.3,3118.2,1.30371722]
["bitfinex","ETHUSD",1765157875324,1.38637675,3119.2,3118.2,1.82971722]
["bitfinex","ETHUSD",1765157875524,0.09966,3118.8,3118.2,1.82971722]
["bitfinex","ETHUSD",1765157875881,0.09966,3118.8,3118.6,1.30371722]
["bitfinex","ETHUSD",1765157876402,10.02834238,3119.3,3118.7,0.9766]
["bitfinex","ETHUSD",1765157876403,6.51135492,3119.3,3118.7,0.9766]
["bitfinex","ETHUSD",1765157876579,6.51135492,3119.3,3118.9,1.30371722]
["bitfinex","ETHUSD",1765157876580,9.71720238,3119.3,3118.9,1.30371722]
["bitfinex","ETHUSD",1765157876775,7.49343516,3119.3,3118.8,1.30371722]
["bitfinex","ETHUSD",1765157876999,6.51135492,3119.3,3118.8,1.30371722]
["bitfinex","ETHUSD",1765157877218,6.51135492,3119.3,3119.0,1.30371722]
["bitfinex","ETHUSD",1765157877538,0.09966,3119.0,3118.8,1.30371722]
["bitfinex","ETHUSD",1765157878391,6.41210604,3119.1,3118.8,1.30371722]
["bitfinex","ETHUSD",1765157878593,3.20605302,3119.1,3119.0,1.30371722]
["bitfinex","ETHUSD",1765157879323,6.51176604,3119.1,3118.8,1.30371722]
["bitfinex","ETHUSD",1765157879632,3.20584746,3119.3,3118.8,1.30371722]
["bitfinex","ETHUSD",1765157879633,0.09966,3119.6,3119.0,1.78791722]
["bitfinex","ETHUSD",1765157879933,0.09966,3119.6,3119.4,1.30371722]
["bitfinex","ETHUSD",1765157880435,3.20543642,3119.7,3119.5,1.0102]
["bitfinex","ETHUSD",1765157880636,0.09966,3120.1,3119.6,0.4842]
["bitfinex","ETHUSD",1765157880929,0.1082,3120.8,3119.8,0.405504]
["bitfinex","ETHUSD",1765157880930,3.20457857,3120.6,3119.8,0.405504]
["bitfinex","ETHUSD",1765157881127,0.002,3121.0,3119.6,0.4842]
["bitfinex","ETHUSD",1765157881128,0.002,3121.0,3120.4,0.4842]
["bitfinex","ETHUSD",1765157881435,0.002,3121.0,3120.4,1.0102]
["bitfinex","ETHUSD",1765157881436,3.20427372,3120.9,3120.4,1.0102]
["bitfinex","ETHUSD",1765157881617,0.002,3121.0,3120.5,0.405504]
["bitfinex","ETHUSD",1765157881922,0.002,3121.0,3120.5,0.894904]
["bitfinex","ETHUSD",1765157882326,0.002,3121.0,3120.6,0.4894]
["bitfinex","ETHUSD",1765157882743,0.002,3121.0,3120.9,1.70922122]
["bitfinex","ETHUSD",1765157883028,0.002,3121.3,3120.9,3.33466859]
["bitfinex","ETHUSD",1765157883210,0.002,3121.3,3121.2,0.1828]
["bitfinex","ETHUSD",1765157883530,0.002,3121.3,3121.2,0.6722]
["bitfinex","ETHUSD",1765157884034,0.002,3121.3,3121.2,1.077704]
["bitfinex","ETHUSD",1765157884197,0.002,3121.6,3121.3,0.405504]
["bitfinex","ETHUSD",1765157884402,0.002,3121.6,3121.5,0.405504]
["bitfinex","ETHUSD",1765157884734,0.002,3121.6,3121.5,4.13509201]
["bitfinex","ETHUSD",1765157885027,0.002,3121.6,3121.5,5.35008612]
["bitfinex","ETHUSD",1765157885236,0.002,3121.6,3121.5,12.95508512]
["bitfinex","ETHUSD",1765157885434,0.002,3121.9,3121.6,0.405504]
["bitfinex","ETHUSD",1765157885650,3.20133175,3123.7,3122.0,1.13109811]
["bitfinex","ETHUSD",1765157885927,9.60399525,3123.7,3122.1,0.526]
["bitfinex","ETHUSD",1765157886102,0.09966,3123.3,3122.2,0.405504]
["bitfinex","ETHUSD",1765157886497,6.40368852,3123.2,3122.9,1.30371722]
["bitfinex","ETHUSD",1765157886700,0.09966,3123.0,3122.9,1.30371722]
["bitfinex","ETHUSD",1765157886897,7.05402337,3123.2,3122.9,1.30371722]
["bitfinex","ETHUSD",1765157886898,6.40368852,3123.2,3122.9,1.30371722]
["bitfinex","ETHUSD",1765157887098,6.40245854,3123.8,3123.1,0.1828]
["bitfinex","ETHUSD",1765157887418,6.40245854,3123.8,3123.2,0.526]
["bitfinex","ETHUSD",1765157887737,0.4216,3123.7,3122.9,1.82971722]
["bitfinex","ETHUSD",1765157887914,1.32265171,3123.6,3123.1,1.30371722]
["bitfinex","ETHUSD",1765157888095,0.09966,3123.3,3123.1,1.30371722]
["bitfinex","ETHUSD",1765157888295,0.09966,3123.5,3123.1,1.30371722]
["bitfinex","ETHUSD",1765157888521,3.20174174,3123.3,3123.1,1.30371722]
["bitfinex","ETHUSD",1765157889502,3.20174174,3123.3,3122.7,1.30371722]
["bitfinex","ETHUSD",1765157889503,0.09966,3123.2,3123.0,1.30371722]
["bitfinex","ETHUSD",1765157889721,9.60522522,3123.3,3122.8,0.526]
["bitfinex","ETHUSD",1765157889922,0.1041,3122.9,3122.1,1.30371722]
["bitfinex","ETHUSD",1765157890122,0.09966,3122.6,3122.4,0.526]
["bitfinex","ETHUSD",1765157890417,0.09966,3122.6,3122.5,1.30371722]
["bitfinex","ETHUSD",1765157890730,0.09966,3122.6,3122.1,1.30371722]
["bitfinex","ETHUSD",1765157890731,0.09966,3122.4,3122.1,1.30371722]
["bitfinex","ETHUSD",1765157890916,0.09966,3122.3,3122.1,0.526]
["bitfinex","ETHUSD",1765157891116,0.09966,3122.3,3122.2,1.30371722]
["bitfinex","ETHUSD",1765157891295,10.02897844,3122.6,3121.8,1.30371722]
["bitfinex","ETHUSD",1765157891296,0.09966,3122.0,3121.8,1.30371722]
["bitfinex","ETHUSD",1765157891494,6.50457896,3122.6,3122.1,1.30371722]
["bitfinex","ETHUSD",1765157891731,6.40491896,3122.6,3122.4,1.30371722]
["bitfinex","ETHUSD",1765157891907,3.20245948,3122.6,3122.4,1.30371722]
["bitfinex","ETHUSD",1765157892120,3.20225438,3122.8,3122.5,0.4894]
["bitfinex","ETHUSD",1765157892309,3.20225438,3122.8,3122.7,1.30371722]
["bitfinex","ETHUSD",1765157892634,3.20225438,3122.8,3122.7,1.82971722]
["bitfinex","ETHUSD",1765157892934,0.09966,3123.1,3122.7,1.82971722]
["bitfinex","ETHUSD",1765157893134,0.09966,3123.1,3122.9,1.30371722]
["bitfinex","ETHUSD",1765157893432,0.09966,3122.9,3122.7,1.82971722]
["bitfinex","ETHUSD",1765157893635,0.20376,3122.8,3122.7,1.30371722]
["bitfinex","ETHUSD",1765157894608,0.09966,3122.6,3122.1,1.30371722]
["bitfinex","ETHUSD",1765157894918,0.09966,3122.6,3122.3,1.30371722]
["bitfinex","ETHUSD",1765157895124,0.09966,3122.6,3122.5,1.30371722]
["bitfinex","ETHUSD",1765157895624,0.09966,3122.8,3122.5,1.82871722]
["bitfinex","ETHUSD",1765157895863,0.09966,3123.1,3122.7,1.30371722]
["bitfinex","ETHUSD",1765157896341,0.20376,3122.8,3122.7,1.30371722]
["bitfinex","ETHUSD",1765157896543,16.00768365,3123.5,3122.5,0.525]
["bitfinex","ETHUSD",1765157896850,6.40389356,3123.1,3122.6,1.30371722]
["bitfinex","ETHUSD",1765157897006,6.40389356,3123.1,3123.0,1.30371722]
["bitfinex","ETHUSD",1765157897007,3.20194678,3123.1,3123.0,1.30371722]
["bitfinex","ETHUSD",1765157897214,6.40204864,3124.0,3123.0,2.31291722]
["bitfinex","ETHUSD",1765157897447,6.40204864,3124.0,3123.1,0.9736]
["bitfinex","ETHUSD",1765157897619,0.09966,3123.8,3123.1,0.9736]
["bitfinex","ETHUSD",1765157897820,0.09966,3123.8,3123.1,0.4842]
["bitfinex","ETHUSD",1765157898051,6.40204864,3124.0,3123.7,1.30371722]
["bitfinex","ETHUSD",1765157898413,3.20102432,3124.0,3123.7,1.30371722]
["bitfinex","ETHUSD",1765157898720,6.4016388,3124.2,3123.7,1.79311722]
["bitfinex","ETHUSD",1765157899108,0.52126,3124.1,3123.5,1.30371722]
["bitfinex","ETHUSD",1765157899316,10.25258808,3124.2,3123.7,1.30371722]
["bitfinex","ETHUSD",1765157899317,7.15142868,3124.2,3123.7,1.30371722]
["bitfinex","ETHUSD",1765157899643,6.5012988,3124.2,3123.7,1.30371722]
["bitfinex","ETHUSD",1765157900017,0.09966,3123.9,3123.7,1.30371722]
["bitfinex","ETHUSD",1765157900252,0.09966,3123.9,3123.7,1.82871722]
["bitfinex","ETHUSD",1765157900412,9.6024582,3124.2,3123.7,1.82871722]
["bitfinex","ETHUSD",1765157900613,0.09966,3123.8,3123.7,1.82871722]
["bitfinex","ETHUSD",1765157900880,3.30088927,3123.8,3123.7,1.82871722]
["bitfinex","ETHUSD",1765157901033,3.20122927,3123.8,3123.7,1.82871722]
["bitfinex","ETHUSD",1765157901743,6.4016388,3124.2,3123.7,2.76221722]
["bitfinex","ETHUSD",1765157901942,3.2008194,3124.2,3124.1,1.30371722]
["bitfinex","ETHUSD",1765157902118,3.2008194,3124.2,3124.1,1.82871722]
["bitfinex","ETHUSD",1765157902617,3.2008194,3124.2,3124.1,2.02531722]
["bitfinex","ETHUSD",1765157902943,0.09966,3124.5,3124.1,2.02531722]
["bitfinex","ETHUSD",1765157903110,0.09966,3124.4,3124.3,1.30371722]
["bitfinex","ETHUSD",1765157903511,0.1272,3124.4,3124.1,1.82871722]
["bitfinex","ETHUSD",1765157903713,0.09966,3124.2,3124.1,0.525]
["bitfinex","ETHUSD",1765157904015,0.10266,3124.6,3124.1,0.9815]
["bitfinex","ETHUSD",1765157904211,0.003,3124.6,3124.5,1.30371722]
["bitfinex","ETHUSD",1765157904641,0.003,3124.6,3124.5,1.82871722]
["bitfinex","ETHUSD",1765157906051,0.003,3124.6,3124.5,3.48096466]
["bitfinex","ETHUSD",1765157906215,0.003,3124.6,3124.5,6.68147674]
["bitfinex","ETHUSD",1765157906571,6.39815732,3125.9,3124.6,0.405504]
["bitfinex","ETHUSD",1765157906854,3.19907866,3125.9,3125.2,0.477]
["bitfinex","ETHUSD",1765157907179,3.19907866,3125.9,3125.8,0.1966]
["bitfinex","ETHUSD",1765157907373,3.19907866,3125.9,3125.8,0.525]
["bitfinex","ETHUSD",1765157909132,3.19907866,3125.9,3125.8,1.002]
["bitfinex","ETHUSD",1765157909333,0.044,3126.0,3125.9,0.405504]
["bitfinex","ETHUSD",1765157909546,0.09966,3127.4,3125.9,1.65577612]
["bitfinex","ETHUSD",1765157909752,0.09966,3127.6,3125.9,1.65577612]
["bitfinex","ETHUSD",1765157910038,0.09966,3127.6,3126.1,0.405504]
["bitfinex","ETHUSD",1765157910240,0.4686,3127.5,3126.0,0.4565]
["bitfinex","ETHUSD",1765157910481,0.09966,3126.9,3126.1,0.7216]
["bitfinex","ETHUSD",1765157910766,0.09966,3126.3,3126.2,0.525]
["bitfinex","ETHUSD",1765157910968,9.69566805,3126.3,3125.7,1.30371722]
["bitfinex","ETHUSD",1765157911178,0.1041,3125.9,3125.7,1.30371722]
["bitfinex","ETHUSD",1765157911348,0.1041,3125.9,3125.6,0.525]
["bitfinex","ETHUSD",1765157911548,0.1041,3125.9,3125.7,1.30371722]
["bitfinex","ETHUSD",1765157911751,6.3973387,3126.3,3125.8,0.477]
["bitfinex","ETHUSD",1765157912074,3.19866935,3126.3,3125.7,0.525]
["bitfinex","ETHUSD",1765157912290,6.3973387,3126.3,3125.7,1.21002172]
["bitfinex","ETHUSD",1765157912867,9.59478042,3126.7,3125.8,0.1966]
["bitfinex","ETHUSD",1765157913170,0.525,3127.6,3125.8,0.1966]
["bitfinex","ETHUSD",1765157913171,0.85947248,3127.9,3126.6,1.30371722]
["bitfinex","ETHUSD",1765157913345,13.25717683,3127.8,3126.7,0.525]
["bitfinex","ETHUSD",1765157913547,0.09966,3127.5,3126.7,0.525]
["bitfinex","ETHUSD",1765157913764,0.09966,3127.5,3126.7,0.9815]
["bitfinex","ETHUSD",1765157913973,0.09966,3127.2,3126.6,1.30371722]
["bitfinex","ETHUSD",1765157914151,0.09966,3127.2,3126.7,0.525]
["bitfinex","ETHUSD",1765157914477,0.09966,3127.2,3126.6,1.30371722]
["bitfinex","ETHUSD",1765157914478,0.09966,3126.9,3126.6,1.30371722]
["bitfinex","ETHUSD",1765157914696,15.98574758,3127.8,3126.6,1.30371722]
["bitfinex","ETHUSD",1765157914697,0.09966,3127.0,3126.6,1.30371722]
["bitfinex","ETHUSD",1765157914865,6.3959066,3127.0,3126.6,1.30371722]
["bitfinex","ETHUSD",1765157915292,6.3959066,3127.0,3126.6,1.76021722]
["bitfinex","ETHUSD",1765157915685,3.1979533,3127.0,3126.9,0.477]
["bitfinex","ETHUSD",1765157915993,3.1979533,3127.0,3126.9,0.525]
["bitfinex","ETHUSD",1765157916224,0.09966,3127.9,3126.9,1.4585]
["bitfinex","ETHUSD",1765157916499,0.09966,3128.4,3127.3,0.1966]
["bitfinex","ETHUSD",1765157916788,0.1977,3128.5,3127.4,0.9815]
["bitfinex","ETHUSD",1765157916992,0.002,3128.5,3127.4,0.9815]
["bitfinex","ETHUSD",1765157917194,0.002,3128.5,3127.3,0.1966]
["bitfinex","ETHUSD",1765157917195,9.59145704,3128.5,3127.5,0.4565]
["bitfinex","ETHUSD",1765157917488,0.09966,3128.3,3127.6,0.525]
["bitfinex","ETHUSD",1765157918113,0.4686,3128.3,3127.0,0.1966]
["bitfinex","ETHUSD",1765157918261,0.4686,3128.3,3127.1,0.525]
["bitfinex","ETHUSD",1765157918262,0.33096,3127.7,3127.1,0.525]
["bitfinex","ETHUSD",1765157918465,0.33096,3127.7,3126.6,1.76021722]
["bitfinex","ETHUSD",1765157918466,0.09966,3127.4,3126.6,1.30371722]
["bitfinex","ETHUSD",1765157918679,0.09966,3127.0,3126.7,0.525]
["bitfinex","ETHUSD",1765157918989,0.09966,3127.7,3126.7,0.9815]
["bitfinex","ETHUSD",1765157919360,0.09966,3127.7,3126.6,1.30371722]
["bitfinex","ETHUSD",1765157919361,0.4686,3127.7,3126.6,1.30371722]
["bitfinex","ETHUSD",1765157919589,0.09966,3127.4,3126.7,0.525]
["bitfinex","ETHUSD",1765157920370,0.09966,3127.3,3126.7,0.525]
["bitfinex","ETHUSD",1765157920576,0.4686,3127.6,3126.8,0.525]
["bitfinex","ETHUSD",1765157920888,0.044,3126.9,3126.8,0.525]
["bitfinex","ETHUSD",1765157921074,3.19805558,3126.9,3126.8,0.525]
["bitfinex","ETHUSD",1765157921469,6.44011116,3126.9,3126.6,1.30371722]
["bitfinex","ETHUSD",1765157921765,0.09966,3126.8,3126.7,0.524]
["bitfinex","ETHUSD",1765157922068,3.19805558,3126.9,3126.7,0.9805]
["bitfinex","ETHUSD",1765157922273,3.19805558,3126.9,3126.6,1.30371722]
["bitfinex","ETHUSD",1765157922274,0.5893,3126.8,3126.2,1.30371722]
["bitfinex","ETHUSD",1765157922474,0.5893,3126.8,3125.4,0.1966]
["bitfinex","ETHUSD",1765157922475,0.0845,3126.3,3125.9,1.30371722]
["bitfinex","ETHUSD",1765157922680,0.09966,3126.1,3125.9,1.82771722]
["bitfinex","ETHUSD",1765157922890,0.09966,3126.3,3125.9,1.82771722]
["bitfinex","ETHUSD",1765157923085,6.39754334,3126.2,3125.9,1.82771722]
["bitfinex","ETHUSD",1765157923306,6.49720334,3126.2,3125.9,0.524]
["bitfinex","ETHUSD",1765157923619,3.29843167,3126.2,3126.1,1.30371722]
["bitfinex","ETHUSD",1765157923911,6.49720334,3126.2,3125.9,1.82771722]
["bitfinex","ETHUSD",1765157924083,3.29843167,3126.2,3126.1,1.30371722]
["bitfinex","ETHUSD",1765157924279,6.49720334,3126.2,3125.9,1.82771722]
["bitfinex","ETHUSD",1765157924470,3.29843167,3126.2,3126.1,1.30371722]
["bitfinex","ETHUSD",1765157925001,0.09966,3126.6,3126.1,1.50031722]
["bitfinex","ETHUSD",1765157925299,0.09966,3126.5,3126.3,1.30371722]
["bitfinex","ETHUSD",1765157925500,0.09966,3126.6,3126.3,1.30371722]
["bitfinex","ETHUSD",1765157925795,6.39652028,3126.7,3126.3,1.30371722]
["bitfinex","ETHUSD",1765157925997,6.39652028,3126.7,3126.4,0.524]
["bitfinex","ETHUSD",1765157925998,0.09966,3126.5,3126.4,0.524]
["bitfinex","ETHUSD",1765157926167,0.09966,3126.2,3125.9,1.30371722]
["bitfinex","ETHUSD",1765157926369,3.19826014,3126.7,3126.1,1.30371722]
["bitfinex","ETHUSD",1765157926613,0.09966,3127.1,3126.2,1.1771]
["bitfinex","ETHUSD",1765157926793,0.09966,3127.1,3126.3,0.03198669]
["bitfinex","ETHUSD",1765157927099,6.3959066,3127.0,3126.3,0.4565]
["bitfinex","ETHUSD",1765157927274,6.4955666,3127.0,3126.3,0.4565]
["bitfinex","ETHUSD",1765157927995,9.6935199,3127.0,3126.3,0.4565]
["bitfinex","ETHUSD",1765157928182,0.09966,3126.8,3126.7,1.30371722]
["bitfinex","ETHUSD",1765157928501,7.68943993,3127.0,3126.7,1.82771722]
["bitfinex","ETHUSD",1765157928502,3.1979533,3127.0,3126.7,1.82771722]
["bitfinex","ETHUSD",1765157928706,3.19785365,3127.1,3126.7,2.30471722]
["bitfinex","ETHUSD",1765157928906,3.19785365,3127.1,3126.8,0.4565]
["bitfinex","ETHUSD",1765157929071,12.7881326,3127.9,3126.7,2.30471722]
["bitfinex","ETHUSD",1765157929405,0.09966,3127.4,3126.7,2.30471722]
["bitfinex","ETHUSD",1765157929572,0.09966,3127.4,3127.3,1.30371722]
["bitfinex","ETHUSD",1765157930388,0.09966,3127.6,3127.3,1.30371722]
["bitfinex","ETHUSD",1765157930708,0.09966,3127.8,3127.4,1.30371722]
["bitfinex","ETHUSD",1765157931008,0.9925,3128.4,3127.4,1.30371722]
["bitfinex","ETHUSD",1765157931009,0.09966,3128.4,3127.8,0.456]
["bitfinex","ETHUSD",1765157931210,0.09966,3128.4,3127.4,1.30371722]
["bitfinex","ETHUSD",1765157931211,0.09966,3128.4,3127.5,0.4886]
["bitfinex","ETHUSD",1765157931415,0.09966,3128.3,3127.6,0.70323172]
["bitfinex","ETHUSD",1765157932077,0.002,3128.5,3127.7,0.4886]
["bitfinex","ETHUSD",1765157932277,0.002,3128.5,3128.2,0.456]
["bitfinex","ETHUSD",1765157932477,0.002,3128.5,3128.3,0.524]
["bitfinex","ETHUSD",1765157933183,3.19842,3128.5,3128.3,0.524]
["bitfinex","ETHUSD",1765157933720,0.09966,3128.2,3128.0,1.82771722]
["bitfinex","ETHUSD",1765157933886,0.09966,3128.1,3128.0,1.82771722]
["bitfinex","ETHUSD",1765157934835,6.39484,3128.5,3128.0,2.77231722]
["bitfinex","ETHUSD",1765157935117,0.002,3128.5,3128.4,1.30371722]
["bitfinex","ETHUSD",1765157936378,0.002,3128.5,3128.4,1.82771722]
["bitfinex","ETHUSD",1765157936579,0.0826,3128.5,3128.2,1.30371722]
["bitfinex","ETHUSD",1765157936916,0.09966,3128.4,3128.3,0.524]
["bitfinex","ETHUSD",1765157937106,3.29618218,3128.4,3128.3,0.524]
["bitfinex","ETHUSD",1765157937408,3.19652218,3128.4,3128.3,0.524]
["bitfinex","ETHUSD",1765157937608,0.002,3128.5,3128.3,1.4735]
["bitfinex","ETHUSD",1765157937810,3.19842974,3128.5,3128.4,1.82771722]
["bitfinex","ETHUSD",1765157938485,3.19842974,3128.5,3128.4,2.77721722]
["bitfinex","ETHUSD",1765157938689,3.19842974,3128.5,3128.4,2.30271722]
["bitfinex","ETHUSD",1765157939286,3.19842974,3128.5,3127.8,1.30371722]
["bitfinex","ETHUSD",1765157939287,0.002,3128.5,3127.8,1.30371722]
["bitfinex","ETHUSD",1765157939480,0.002,3128.5,3127.9,0.524]
["bitfinex","ETHUSD",1765157939689,0.002,3128.5,3128.4,0.475]
["bitfinex","ETHUSD",1765157940013,0.002,3128.5,3128.4,0.999]
["bitfinex","ETHUSD",1765157940213,0.002,3128.5,3128.4,1.4735]
["bitfinex","ETHUSD",1765157940715,0.002,3128.8,3128.5,0.72559411]
["bitfinex","ETHUSD",1765157940889,0.002,3128.8,3128.7,1.77871722]
["bitfinex","ETHUSD",1765157941087,0.1507,3130.4,3128.7,1.77871722]
["bitfinex","ETHUSD",1765157941088,3.19396978,3130.9,3128.9,7.478468]
["bitfinex","ETHUSD",1765157941421,6.48759956,3130.9,3129.7,0.405504]
["bitfinex","ETHUSD",1765157941627,6.48759956,3130.9,3129.5,3.60084375]
["bitfinex","ETHUSD",1765157941628,6.48759956,3130.9,3129.8,0.4745]
["bitfinex","ETHUSD",1765157941839,3.29362978,3130.9,3130.8,1.30371722]
["bitfinex","ETHUSD",1765157941986,3.29362978,3130.9,3130.6,0.524]
["bitfinex","ETHUSD",1765157942182,3.29362978,3130.9,3130.8,1.30371722]
["bitfinex","ETHUSD",1765157942183,3.19396978,3130.9,3130.8,1.30371722]
["bitfinex","ETHUSD",1765157942395,0.025,3131.4,3130.8,1.30371722]
["bitfinex","ETHUSD",1765157942617,3.21845979,3131.4,3131.3,0.1877]
["bitfinex","ETHUSD",1765157942786,3.21845979,3131.4,3130.8,1.30371722]
["bitfinex","ETHUSD",1765157942787,6.51157958,3131.4,3131.1,0.524]
["bitfinex","ETHUSD",1765157943183,0.09966,3131.2,3131.1,0.524]
["bitfinex","ETHUSD",1765157943414,3.19366377,3131.2,3131.1,0.524]
["bitfinex","ETHUSD",1765157943992,3.29332377,3131.2,3131.1,0.524]
["bitfinex","ETHUSD",1765157944199,3.29332377,3131.2,3130.8,1.82771722]
["bitfinex","ETHUSD",1765157944200,6.38732754,3131.2,3130.8,1.82771722]
["bitfinex","ETHUSD",1765157944403,0.25506,3130.9,3130.8,1.30371722]
["bitfinex","ETHUSD",1765157944697,0.025,3131.4,3131.1,0.1877]
["bitfinex","ETHUSD",1765157944892,0.025,3131.4,3131.2,0.524]
["bitfinex","ETHUSD",1765157944893,6.41192096,3131.4,3131.2,0.524]
["bitfinex","ETHUSD",1765157945220,3.21845979,3131.4,3131.2,0.524]
["bitfinex","ETHUSD",1765157945419,3.21849737,3131.4,3131.2,0.9985]
["bitfinex","ETHUSD",1765157945618,0.025,3131.4,3131.2,0.9985]
["bitfinex","ETHUSD",1765157945936,3.21847526,3131.4,3131.3,0.524]
["bitfinex","ETHUSD",1765157946319,3.21847526,3131.4,3131.3,0.9985]
["bitfinex","ETHUSD",1765157946320,0.025,3131.4,3131.3,0.9985]
["bitfinex","ETHUSD",1765157946712,0.025,3131.4,3131.3,1.404004]
["bitfinex","ETHUSD",1765157947018,0.025,3131.4,3131.3,0.4745]
["bitfinex","ETHUSD",1765157947321,3.21845979,3131.4,3131.1,0.1877]
["bitfinex","ETHUSD",1765157947510,0.025,3131.4,3131.2,0.9985]
["bitfinex","ETHUSD",1765157947698,3.19356177,3131.3,3131.1,0.1877]
["bitfinex","ETHUSD",1765157947900,0.025,3131.4,3131.2,2.30221722]
["bitfinex","ETHUSD",1765157948105,3.21846229,3131.4,3131.2,1.82771722]
["bitfinex","ETHUSD",1765157948504,3.21846229,3131.4,3131.2,1.30371722]
["bitfinex","ETHUSD",1765157948806,3.21846229,3131.4,3131.3,0.524]
["bitfinex","ETHUSD",1765157949525,3.21846229,3131.4,3130.8,1.77821722]
["bitfinex","ETHUSD",1765157949526,9.60538437,3131.4,3130.8,1.77821722]
["bitfinex","ETHUSD",1765157949724,9.60538437,3131.4,3131.0,1.30371722]
["bitfinex","ETHUSD",1765157949725,0.09966,3131.2,3131.0,1.30371722]
["bitfinex","ETHUSD",1765157949913,9.60538437,3131.4,3131.0,1.30371722]
["bitfinex","ETHUSD",1765157949914,10.56592281,3131.4,3131.0,1.30371722]
["bitfinex","ETHUSD",1765157950225,0.09966,3131.3,3131.0,1.30371722]
["bitfinex","ETHUSD",1765157950423,0.09966,3131.2,3131.0,1.30371722]
["bitfinex","ETHUSD",1765157950629,6.41192208,3131.4,3131.0,1.30371722]
["bitfinex","ETHUSD",1765157950930,6.41192208,3131.4,3131.2,1.30371722]
["bitfinex","ETHUSD",1765157951093,0.025,3131.4,3131.3,0.524]
["bitfinex","ETHUSD",1765157951296,3.21845979,3131.4,3131.3,0.524]
["bitfinex","ETHUSD",1765157951591,3.21845979,3131.4,3131.3,0.9985]
["bitfinex","ETHUSD",1765157951796,3.21845979,3131.4,3131.3,0.524]
["bitfinex","ETHUSD",1765157952023,3.21845979,3131.4,3131.3,0.9985]
["bitfinex","ETHUSD",1765157952235,3.21845979,3131.4,3131.3,0.524]
["bitfinex","ETHUSD",1765157952441,0.025,3131.4,3131.3,0.9985]
["bitfinex","ETHUSD",1765157952608,3.21845979,3131.4,3131.1,1.30371722]
["bitfinex","ETHUSD",1765157952940,3.21845979,3131.4,3131.2,0.9985]
["bitfinex","ETHUSD",1765157953442,3.21845979,3131.4,3131.3,0.4745]
["bitfinex","ETHUSD",1765157953443,0.025,3131.4,3131.3,0.4745]
["bitfinex","ETHUSD",1765157953819,3.21845979,3131.4,3131.3,1.77821722]
["bitfinex","ETHUSD",1765157954208,0.025,3131.4,3131.3,1.77821722]
["bitfinex","ETHUSD",1765157954936,3.21845979,3131.4,3131.3,1.77821722]
["bitfinex","ETHUSD",1765157955145,0.025,3131.4,3131.3,2.56308466]
["bitfinex","ETHUSD",1765157955343,0.14426226,3131.7,3131.4,0.405504]
["bitfinex","ETHUSD",1765157955514,0.14426226,3131.7,3131.5,0.523]
["bitfinex","ETHUSD",1765157955916,0.14426226,3131.7,3131.6,0.4745]
["bitfinex","ETHUSD",1765157956317,0.14426226,3131.7,3131.6,9.49082833]
["bitfinex","ETHUSD",1765157956614,0.002,3132.7,3132.0,1.13109811]
["bitfinex","ETHUSD",1765157956809,3.19414344,3132.7,3132.1,0.523]
["bitfinex","ETHUSD",1765157957077,0.002,3132.7,3132.2,0.928504]
["bitfinex","ETHUSD",1765157957344,0.002,3132.7,3132.4,0.405504]
["bitfinex","ETHUSD",1765157957644,0.6767,3134.3,3132.6,1.70922122]
["bitfinex","ETHUSD",1765157957645,6.38162092,3134.0,3132.6,1.70922122]
["bitfinex","ETHUSD",1765157957940,6.38162092,3134.0,3132.9,3.44334317]
["bitfinex","ETHUSD",1765157957941,9.57243138,3134.0,3132.9,3.44334317]
["bitfinex","ETHUSD",1765157958111,9.57243138,3134.0,3132.7,1.24098153]
["bitfinex","ETHUSD",1765157958314,16.4333523,3134.0,3132.8,0.523]
["bitfinex","ETHUSD",1765157958511,16.4333523,3134.0,3132.9,0.523]
["bitfinex","ETHUSD",1765157958742,13.24254184,3134.0,3132.9,0.523]
["bitfinex","ETHUSD",1765157958951,10.05173138,3134.0,3132.9,0.523]
["bitfinex","ETHUSD",1765157959153,9.57243138,3134.0,3132.9,0.523]
["bitfinex","ETHUSD",1765157959313,16.4333523,3134.0,3132.9,0.523]
["bitfinex","ETHUSD",1765157959760,0.4793,3133.6,3132.9,0.523]
["bitfinex","ETHUSD",1765157959960,12.76324184,3134.0,3132.9,0.523]
["bitfinex","ETHUSD",1765157960340,0.4793,3133.8,3132.9,0.523]
["bitfinex","ETHUSD",1765157960858,12.76324184,3134.0,3132.9,1.395204]
["bitfinex","ETHUSD",1765157961028,12.76324184,3134.0,3132.2,3.19262825]
["bitfinex","ETHUSD",1765157961029,0.4888,3133.9,3132.4,0.4667]
["bitfinex","ETHUSD",1765157961231,0.4888,3133.9,3132.5,0.523]
["bitfinex","ETHUSD",1765157961467,12.7640564,3133.8,3132.5,0.9897]
["bitfinex","ETHUSD",1765157961738,12.7640564,3133.8,3132.6,0.4667]
["bitfinex","ETHUSD",1765157962258,12.7640564,3133.8,3132.5,0.523]
["bitfinex","ETHUSD",1765157962436,0.4888,3133.6,3132.5,0.523]
["bitfinex","ETHUSD",1765157962772,0.0856,3132.9,3131.9,0.03192949]
["bitfinex","ETHUSD",1765157963000,0.0856,3132.9,3131.3,5.29993251]
["bitfinex","ETHUSD",1765157963001,0.5744,3132.9,3131.4,0.03193459]
["bitfinex","ETHUSD",1765157963280,0.09966,3131.7,3131.5,0.523]
["bitfinex","ETHUSD",1765157963566,0.5744,3132.9,3131.5,0.523]
["bitfinex","ETHUSD",1765157963567,6.38549216,3132.1,3131.5,0.523]
["bitfinex","ETHUSD",1765157963861,9.57823824,3132.1,3131.5,0.523]
["bitfinex","ETHUSD",1765157964030,9.57618752,3132.8,3131.6,0.4667]
["bitfinex","ETHUSD",1765157964224,9.57618752,3132.8,3131.7,0.405504]
["bitfinex","ETHUSD",1765157964225,0.09966,3132.7,3131.7,0.405504]
["bitfinex","ETHUSD",1765157964659,0.09966,3132.6,3131.7,0.405504]
["bitfinex","ETHUSD",1765157964855,0.09966,3132.4,3131.5,0.523]
["bitfinex","ETHUSD",1765157965064,0.4888,3132.7,3131.5,0.523]
["bitfinex","ETHUSD",1765157965358,15.96034236,3132.8,3131.3,1.30371722]
["bitfinex","ETHUSD",1765157965359,0.4888,3132.6,3131.3,1.30371722]
["bitfinex","ETHUSD",1765157965557,9.57854406,3132.0,3131.4,0.524]
["bitfinex","ETHUSD",1765157965858,0.09966,3131.7,3131.4,0.524]
["bitfinex","ETHUSD",1765157966058,0.09966,3131.8,3131.4,0.524]
["bitfinex","ETHUSD",1765157966262,0.09966,3131.5,3131.2,1.30371722]
["bitfinex","ETHUSD",1765157966465,9.67820406,3132.0,3131.4,1.30371722]
["bitfinex","ETHUSD",1765157966759,0.09966,3131.9,3131.4,1.30371722]
["bitfinex","ETHUSD",1765157966929,0.09966,3131.8,3131.4,1.82671722]
["bitfinex","ETHUSD",1765157967128,0.09966,3131.9,3131.4,1.82671722]
["bitfinex","ETHUSD",1765157967662,6.38610382,3131.8,3131.4,1.82671722]
["bitfinex","ETHUSD",1765157968059,6.48576382,3131.8,3131.4,1.82671722]
["bitfinex","ETHUSD",1765157968258,6.38610382,3131.8,3131.6,1.30371722]
["bitfinex","ETHUSD",1765157969654,6.38549216,3132.1,3131.6,1.30371722]
["bitfinex","ETHUSD",1765157969865,3.19274608,3132.1,3132.0,1.30371722]
["bitfinex","ETHUSD",1765157970733,6.38406536,3132.8,3132.1,0.405504]
["bitfinex","ETHUSD",1765157970936,6.38406536,3132.8,3132.2,0.1856]
["bitfinex","ETHUSD",1765157971165,3.19203268,3132.8,3132.3,0.9897]
["bitfinex","ETHUSD",1765157971349,6.38406536,3132.8,3132.3,0.9897]
["bitfinex","ETHUSD",1765157971663,3.19145781,3133.4,3132.4,0.4667]
["bitfinex","ETHUSD",1765157972433,3.19145781,3133.4,3132.3,0.523]
["bitfinex","ETHUSD",1765157972638,0.09966,3132.7,3132.0,1.30371722]
["bitfinex","ETHUSD",1765157972839,0.5744,3132.9,3132.3,1.30371722]
["bitfinex","ETHUSD",1765157973134,0.09966,3132.6,3132.3,1.30371722]
["bitfinex","ETHUSD",1765157973338,0.5744,3132.9,3132.3,1.30371722]
["bitfinex","ETHUSD",1765157973339,0.0856,3132.9,3132.3,1.82671722]
["bitfinex","ETHUSD",1765157973535,12.76527844,3133.5,3132.4,0.18267172]
["bitfinex","ETHUSD",1765157973536,0.09966,3133.1,3132.4,0.18267172]
["bitfinex","ETHUSD",1765157973769,9.57748673,3133.0,3132.4,0.18267172]
["bitfinex","ETHUSD",1765157973973,6.38565782,3133.0,3132.4,0.18267172]
["bitfinex","ETHUSD",1765157974179,6.38565782,3133.0,3132.8,1.30371722]
["bitfinex","ETHUSD",1765157974384,3.19382891,3133.0,3132.9,0.523]
["bitfinex","ETHUSD",1765157975888,0.002,3133.0,3132.6,1.30371722]
["bitfinex","ETHUSD",1765157976056,0.002,3133.0,3132.9,1.30371722]
["bitfinex","ETHUSD",1765157976482,0.002,3133.0,3132.9,1.77041722]
["bitfinex","ETHUSD",1765157976667,0.002,3133.0,3132.9,1.99975894]
["bitfinex","ETHUSD",1765157977278,0.002,3133.0,3132.2,0.405504]
["bitfinex","ETHUSD",1765157977279,0.002,3133.0,3132.8,0.523]
["bitfinex","ETHUSD",1765157977481,0.002,3133.0,3132.9,1.30371722]
["bitfinex","ETHUSD",1765157977685,0.002,3133.0,3132.9,1.77041722]
["bitfinex","ETHUSD",1765157978058,0.002,3133.0,3132.9,2.17592122]
["bitfinex","ETHUSD",1765157979293,0.002,3133.0,3132.9,1.77041722]
["bitfinex","ETHUSD",1765157979475,0.002,3133.0,3132.9,2.77641722]
["bitfinex","ETHUSD",1765157979798,0.002,3133.0,3132.9,3.46275508]
["bitfinex","ETHUSD",1765157982489,0.002,3133.0,3132.9,3.05725108]
["bitfinex","ETHUSD",1765157982851,0.002,3133.0,3132.9,2.59055108]
["bitfinex","ETHUSD",1765157983052,0.002,3133.0,3132.9,2.30971722]
["bitfinex","ETHUSD",1765157983286,0.002,3133.0,3132.9,1.82671722]
["bitfinex","ETHUSD",1765157984077,0.5471,3133.0,3131.6,1.30371722]
["bitfinex","ETHUSD",1765157984403,0.0856,3132.9,3131.8,0.523]
["bitfinex","ETHUSD",1765157984555,0.0626,3133.0,3131.9,3.06976866]
["bitfinex","ETHUSD",1765157984556,0.002,3133.0,3131.9,3.06976866]
["bitfinex","ETHUSD",1765157984886,0.002,3133.0,3132.1,1.1]
["bitfinex","ETHUSD",1765157985088,0.002,3133.0,3132.2,0.523]
["bitfinex","ETHUSD",1765157985290,0.09966,3132.9,3132.1,1.1]
["bitfinex","ETHUSD",1765157985589,0.09966,3132.8,3132.2,0.523]
["bitfinex","ETHUSD",1765157986155,0.09966,3132.6,3132.2,0.523]
["bitfinex","ETHUSD",1765157986556,9.67606374,3132.7,3132.2,0.523]
["bitfinex","ETHUSD",1765157986969,0.16026,3132.3,3132.1,0.523]
["bitfinex","ETHUSD",1765157987168,9.57640374,3132.7,3132.1,0.523]
["bitfinex","ETHUSD",1765157987494,9.57640374,3132.7,3132.1,0.7086]
["bitfinex","ETHUSD",1765157987788,9.67606374,3132.7,3132.1,0.7086]
["bitfinex","ETHUSD",1765157987996,0.09966,3132.6,3132.2,0.523]
["bitfinex","ETHUSD",1765157988180,9.57701514,3132.5,3132.2,0.523]
["bitfinex","ETHUSD",1765157988492,0.56906,3132.3,3131.5,0.03193357]
["bitfinex","ETHUSD",1765157988660,0.56906,3132.3,3131.1,0.1856]
["bitfinex","ETHUSD",1765157988661,0.09966,3132.2,3131.6,0.523]
["bitfinex","ETHUSD",1765157989092,0.09966,3132.2,3131.1,0.1856]
["bitfinex","ETHUSD",1765157989093,15.9616919,3132.5,3131.1,0.1856]
["bitfinex","ETHUSD",1765157989294,0.4814,3132.2,3131.2,0.523]
["bitfinex","ETHUSD",1765157989503,0.09966,3131.9,3130.3,3.03783917]
["bitfinex","ETHUSD",1765157989659,0.4814,3132.2,3130.5,2.755564]
["bitfinex","ETHUSD",1765157989879,0.09966,3131.6,3130.6,0.4725]
["bitfinex","ETHUSD",1765157990116,0.09966,3132.4,3131.1,3.03783917]
["bitfinex","ETHUSD",1765157990329,3.19233838,3132.5,3131.5,0.6638]
["bitfinex","ETHUSD",1765157990676,3.29199838,3132.5,3131.5,0.6638]
["bitfinex","ETHUSD",1765157990877,3.19233838,3132.5,3131.5,0.6638]
["bitfinex","ETHUSD",1765157991108,9.57670944,3132.6,3131.6,0.4892]
["bitfinex","ETHUSD",1765157991299,0.09966,3132.5,3131.7,0.523]
["bitfinex","ETHUSD",1765157991498,0.09966,3132.5,3131.5,0.523]
["bitfinex","ETHUSD",1765157991499,0.57156,3132.5,3131.5,0.523]
["bitfinex","ETHUSD",1765157991698,0.09966,3132.3,3131.5,0.523]
["bitfinex","ETHUSD",1765157992184,9.5773209,3132.4,3131.6,0.52113255]
["bitfinex","ETHUSD",1765157992390,6.3848806,3132.4,3131.7,0.03192677]
["bitfinex","ETHUSD",1765157992582,6.3848806,3132.4,3131.6,0.4892]
["bitfinex","ETHUSD",1765157993554,6.3848806,3132.4,3131.7,0.523]
["bitfinex","ETHUSD",1765157993919,3.1924403,3132.4,3132.3,0.1965]
["bitfinex","ETHUSD",1765157994126,0.09966,3132.9,3132.3,0.7195]
["bitfinex","ETHUSD",1765157994280,0.09966,3132.8,3132.3,0.7195]
["bitfinex","ETHUSD",1765157994784,0.002,3133.0,3132.7,0.4655]
["bitfinex","ETHUSD",1765157994984,0.002,3133.0,3132.8,0.523]
["bitfinex","ETHUSD",1765157995783,0.002,3133.0,3132.8,1.0122]
["bitfinex","ETHUSD",1765157996181,0.002,3133.0,3132.9,1.30371722]
["bitfinex","ETHUSD",1765157996979,0.002,3133.0,3131.7,0.1965]
["bitfinex","ETHUSD",1765157996980,0.0794,3133.0,3131.7,0.1965]
["bitfinex","ETHUSD",1765157997184,0.002,3133.0,3132.2,0.4892]
["bitfinex","ETHUSD",1765157997396,0.002,3133.0,3132.3,0.928504]
["bitfinex","ETHUSD",1765157997595,0.002,3133.0,3132.3,0.523]
["bitfinex","ETHUSD",1765157997596,0.4719,3132.9,3132.3,0.523]
["bitfinex","ETHUSD",1765157997801,0.002,3133.0,3132.3,0.523]
["bitfinex","ETHUSD",1765157998029,0.002,3133.0,3132.3,1.0122]
["bitfinex","ETHUSD",1765157998731,0.002,3133.0,3132.9,1.30371722]
["bitfinex","ETHUSD",1765157998901,0.002,3133.0,3132.9,2.55296066]
["bitfinex","ETHUSD",1765157999098,0.002,3133.0,3132.9,1.82671722]
["bitfinex","ETHUSD",1765157999295,0.0794,3133.0,3132.9,1.82671722]
["bitfinex","ETHUSD",1765157999600,0.0794,3133.0,3132.9,1.30371722]
["bitfinex","ETHUSD",1765157999601,0.002,3133.0,3132.9,1.30371722]
["bitfinex","ETHUSD",1765158000346,0.002,3133.0,3132.9,2.25841722]
["bitfinex","ETHUSD",1765158000633,0.002,3133.0,3132.9,1.30371722]
["bitfinex","ETHUSD",1765158000809,0.002,3133.0,3132.8,0.523]
["bitfinex","ETHUSD",1765158001129,0.002,3133.0,3132.9,0.9547]
["bitfinex","ETHUSD",1765158001830,0.002,3133.0,3132.9,1.360204]
["bitfinex","ETHUSD",1765158002031,0.1537,3134.3,3133.1,0.72559411]
["bitfinex","ETHUSD",1765158002032,0.003,3134.3,3133.1,0.72559411]
["bitfinex","ETHUSD",1765158002250,0.003,3134.3,3134.2,0.6688]
["bitfinex","ETHUSD",1765158002416,0.003,3134.3,3134.2,1.597304]
["bitfinex","ETHUSD",1765158002739,0.003,3134.3,3134.2,2.36330612]
["bitfinex","ETHUSD",1765158002936,0.003,3134.3,3134.2,3.08890023]
["bitfinex","ETHUSD",1765158003432,0.003,3134.3,3134.2,20.21554525]
["bitfinex","ETHUSD",1765158003613,0.003,3134.3,3134.2,8.1526794]
["bitfinex","ETHUSD",1765158003810,0.003,3134.3,3134.2,12.64700347]
["bitfinex","ETHUSD",1765158004024,0.0856,3136.0,3134.3,1.13109811]
["bitfinex","ETHUSD",1765158004230,0.003,3136.1,3135.2,0.405504]
["bitfinex","ETHUSD",1765158004439,0.003,3136.1,3135.1,0.1986]
["bitfinex","ETHUSD",1765158004440,0.003,3136.1,3135.4,0.405504]
["bitfinex","ETHUSD",1765158004642,0.003,3136.1,3135.3,0.523]
["bitfinex","ETHUSD",1765158004848,0.4678,3136.1,3134.8,0.4759]
["bitfinex","ETHUSD",1765158005009,1.65398124,3136.1,3135.0,0.405504]
["bitfinex","ETHUSD",1765158005209,0.003,3136.1,3135.6,1.30371722]
["bitfinex","ETHUSD",1765158005515,0.003,3136.1,3135.7,0.523]
["bitfinex","ETHUSD",1765158005715,0.003,3136.1,3135.2,1.30371722]
["bitfinex","ETHUSD",1765158005716,0.0844,3135.7,3135.2,1.30371722]
["bitfinex","ETHUSD",1765158006052,0.09966,3135.0,3134.4,0.523]
["bitfinex","ETHUSD",1765158006249,0.0008,3134.4,3133.7,1.30371722]
["bitfinex","ETHUSD",1765158006545,12.7627988,3134.6,3133.7,1.30371722]
["bitfinex","ETHUSD",1765158006717,6.3823994,3134.6,3133.8,0.50781014]
["bitfinex","ETHUSD",1765158006915,6.3823994,3134.6,3133.9,0.405504]
["bitfinex","ETHUSD",1765158007232,3.1921997,3134.6,3134.5,0.1986]
["bitfinex","ETHUSD",1765158007428,3.1921997,3134.6,3134.5,1.127104]
["bitfinex","ETHUSD",1765158007429,0.002,3134.6,3134.5,1.127104]
["bitfinex","ETHUSD",1765158007630,0.002,3134.6,3134.5,0.523]
["bitfinex","ETHUSD",1765158008232,0.002,3134.6,3134.5,1.404404]
["bitfinex","ETHUSD",1765158008429,0.002,3134.6,3134.5,5.54054011]
["bitfinex","ETHUSD",1765158008744,0.002,3134.6,3134.5,4.42851411]
["bitfinex","ETHUSD",1765158008945,0.002,3134.6,3134.5,7.61881559]
["bitfinex","ETHUSD",1765158009120,6.37836458,3135.6,3135.0,0.405504]
["bitfinex","ETHUSD",1765158009324,6.37836458,3135.6,3135.2,0.405504]
["bitfinex","ETHUSD",1765158009511,9.56754687,3135.6,3135.1,0.523]
["bitfinex","ETHUSD",1765158009915,4.14593698,3135.6,3135.5,1.30371722]
["bitfinex","ETHUSD",1765158010216,6.37810986,3135.8,3135.5,1.30371722]
["bitfinex","ETHUSD",1765158010419,3.18905493,3135.8,3135.7,1.30371722]
["bitfinex","ETHUSD",1765158010810,3.18905493,3135.8,3135.6,0.523]
["bitfinex","ETHUSD",1765158011014,0.4648,3135.7,3135.6,0.523]
["bitfinex","ETHUSD",1765158011312,0.56446,3135.7,3135.6,0.523]
["bitfinex","ETHUSD",1765158011643,1.27590682,3135.7,3135.6,0.523]
["bitfinex","ETHUSD",1765158011859,1.17624682,3135.7,3135.6,0.523]
["bitfinex","ETHUSD",1765158012026,0.09966,3135.6,3135.1,1.30371722]
["bitfinex","ETHUSD",1765158012213,9.56937798,3135.0,3134.1,1.30371722]
["bitfinex","ETHUSD",1765158012429,0.09966,3134.2,3133.9,1.30371722]
["bitfinex","ETHUSD",1765158012663,0.09966,3134.2,3134.1,1.30371722]
["bitfinex","ETHUSD",1765158012865,0.09966,3134.2,3133.1,1.30371722]
["bitfinex","ETHUSD",1765158012866,0.09966,3134.1,3133.1,1.30371722]
["bitfinex","ETHUSD",1765158013080,0.0931,3133.5,3133.1,1.30371722]
["bitfinex","ETHUSD",1765158013290,0.09966,3133.3,3132.1,1.30371722]
["bitfinex","ETHUSD",1765158013449,0.09966,3132.7,3132.1,1.30371722]
["bitfinex","ETHUSD",1765158013661,0.4648,3133.2,3131.5,1.30371722]
["bitfinex","ETHUSD",1765158013662,0.09966,3132.1,3131.5,1.30371722]
["bitfinex","ETHUSD",1765158013936,0.09966,3132.9,3131.5,1.77961722]
["bitfinex","ETHUSD",1765158014249,9.57762666,3132.3,3131.5,1.30371722]
["bitfinex","ETHUSD",1765158014562,0.09966,3133.1,3131.6,0.4759]
["bitfinex","ETHUSD",1765158014767,0.4648,3133.0,3131.5,1.30371722]
["bitfinex","ETHUSD",1765158014952,0.09966,3132.4,3131.5,1.30371722]
["bitfinex","ETHUSD",1765158015155,0.09966,3132.3,3131.5,1.30371722]
["bitfinex","ETHUSD",1765158015355,0.09966,3132.4,3131.5,1.30371722]
["bitfinex","ETHUSD",1765158015545,0.09966,3132.5,3131.5,1.30371722]
["bitfinex","ETHUSD",1765158015737,0.09966,3132.4,3131.5,1.30371722]
["bitfinex","ETHUSD",1765158015933,0.09966,3132.5,3131.5,1.30371722]
["bitfinex","ETHUSD",1765158016136,0.09966,3132.7,3131.5,1.30371722]
["bitfinex","ETHUSD",1765158016366,16.4259824,3132.6,3131.6,0.523]
["bitfinex","ETHUSD",1765158016565,16.4259824,3132.6,3131.5,1.30371722]
["bitfinex","ETHUSD",1765158016566,0.1647,3131.6,3131.5,1.30371722]
["bitfinex","ETHUSD",1765158017544,0.09966,3131.4,3130.8,1.82671722]
["bitfinex","ETHUSD",1765158017745,0.6295,3131.6,3130.1,0.001]
["bitfinex","ETHUSD",1765158017947,0.6295,3131.6,3131.0,1.30371722]
["bitfinex","ETHUSD",1765158017948,0.09966,3131.4,3131.0,1.30371722]
["bitfinex","ETHUSD",1765158018355,6.38712354,3131.3,3131.0,1.30371722]
["bitfinex","ETHUSD",1765158019266,0.09966,3130.9,3130.6,1.30371722]
["bitfinex","ETHUSD",1765158019467,0.4648,3131.2,3130.8,1.30371722]
["bitfinex","ETHUSD",1765158019468,0.56446,3131.2,3130.8,1.30371722]
["bitfinex","ETHUSD",1765158019669,1.57897453,3131.2,3130.8,1.30371722]
["bitfinex","ETHUSD",1765158020041,0.09966,3130.9,3130.1,0.524]
["bitfinex","ETHUSD",1765158020341,0.09966,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765158020544,0.09966,3130.2,3128.9,1.30471722]
["bitfinex","ETHUSD",1765158020545,0.09966,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1765158020838,0.69286,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1765158022088,0.09966,3129.5,3129.0,0.523]
["bitfinex","ETHUSD",1765158022243,9.5843583,3130.1,3129.0,0.55495704]
["bitfinex","ETHUSD",1765158022444,6.3895722,3130.1,3129.2,0.50435499]
["bitfinex","ETHUSD",1765158022686,6.4892322,3130.1,3129.2,0.001]
["bitfinex","ETHUSD",1765158022896,3.1947861,3130.1,3129.5,1.1]
["bitfinex","ETHUSD",1765158023076,6.3895722,3130.1,3129.5,1.623]
["bitfinex","ETHUSD",1765158023398,3.1947861,3130.1,3130.0,1.30371722]
["bitfinex","ETHUSD",1765158023675,3.19466056,3130.3,3130.0,1.82671722]
["bitfinex","ETHUSD",1765158023676,6.38916396,3130.3,3130.0,1.82671722]
["bitfinex","ETHUSD",1765158023977,3.19458198,3130.3,3130.2,1.30371722]
["bitfinex","ETHUSD",1765158024167,3.19458198,3130.3,3130.0,2.29811722]
["bitfinex","ETHUSD",1765158024168,3.19458198,3130.3,3130.0,0.523]
["bitfinex","ETHUSD",1765158024481,9.58252146,3130.7,3130.0,0.523]
["bitfinex","ETHUSD",1765158024770,9.58252146,3130.7,3130.2,1.30371722]
["bitfinex","ETHUSD",1765158024771,0.09966,3130.5,3130.2,1.30371722]
["bitfinex","ETHUSD",1765158024973,9.58252146,3130.7,3130.2,1.30371722]
["bitfinex","ETHUSD",1765158025173,3.19417382,3130.7,3130.6,1.30371722]
["bitfinex","ETHUSD",1765158025343,6.38712354,3131.3,3130.6,1.30371722]
["bitfinex","ETHUSD",1765158025540,9.58068531,3131.3,3130.7,0.1858661]
["bitfinex","ETHUSD",1765158025778,9.58068531,3131.3,3130.8,0.03194071]
["bitfinex","ETHUSD",1765158025779,6.38712354,3131.3,3130.8,0.03194071]
["bitfinex","ETHUSD",1765158026090,6.38712354,3131.3,3130.7,0.1858661]
["bitfinex","ETHUSD",1765158026276,3.19356177,3131.3,3131.2,1.30371722]
["bitfinex","ETHUSD",1765158026461,3.19321694,3131.7,3131.2,1.30371722]
["bitfinex","ETHUSD",1765158027271,9.67881573,3131.8,3131.2,1.30371722]
["bitfinex","ETHUSD",1765158027486,6.38610382,3131.8,3131.4,1.30371722]
["bitfinex","ETHUSD",1765158028360,3.19305191,3131.8,3131.0,0.55493867]
["bitfinex","ETHUSD",1765158028558,0.09966,3131.8,3131.0,0.523]
["bitfinex","ETHUSD",1765158028796,9.57832565,3132.1,3130.4,0.405504]
["bitfinex","ETHUSD",1765158028797,0.09966,3131.5,3131.1,0.523]
["bitfinex","ETHUSD",1765158029000,0.09966,3131.9,3131.1,0.523]
["bitfinex","ETHUSD",1765158029366,0.09966,3131.7,3131.1,0.523]
["bitfinex","ETHUSD",1765158029580,0.09966,3131.5,3131.4,1.1]
["bitfinex","ETHUSD",1765158029781,0.09966,3131.0,3130.6,1.30371722]
["bitfinex","ETHUSD",1765158030262,0.09966,3131.4,3130.8,1.30371722]
["bitfinex","ETHUSD",1765158030457,6.38610382,3131.8,3131.2,1.30371722]
["bitfinex","ETHUSD",1765158030682,0.1808,3131.3,3130.9,0.523]
["bitfinex","ETHUSD",1765158030885,0.09966,3131.2,3130.5,0.523]
["bitfinex","ETHUSD",1765158031068,0.09966,3131.2,3130.1,0.1836]
["bitfinex","ETHUSD",1765158031069,0.09966,3131.0,3130.1,0.1836]
["bitfinex","ETHUSD",1765158031273,0.09966,3131.0,3130.1,0.7066]
["bitfinex","ETHUSD",1765158031986,0.1808,3131.3,3130.1,0.7066]
["bitfinex","ETHUSD",1765158032189,15.96525955,3131.8,3130.1,0.7066]
["bitfinex","ETHUSD",1765158032190,0.09966,3131.4,3130.2,0.50334684]
["bitfinex","ETHUSD",1765158032373,0.1808,3131.6,3130.3,0.405504]
["bitfinex","ETHUSD",1765158032568,9.58007343,3131.5,3130.5,0.405504]
["bitfinex","ETHUSD",1765158032783,9.58007343,3131.5,3131.1,1.30371722]
["bitfinex","ETHUSD",1765158032983,9.58007343,3131.5,3130.6,1.30371722]
["bitfinex","ETHUSD",1765158032984,0.09966,3131.3,3130.6,1.30371722]
["bitfinex","ETHUSD",1765158033289,0.09966,3131.1,3130.6,1.30371722]
["bitfinex","ETHUSD",1765158033490,1.0211,3131.3,3129.6,0.8173]
["bitfinex","ETHUSD",1765158033790,0.09966,3131.1,3129.7,0.9944]
["bitfinex","ETHUSD",1765158033967,0.09966,3131.1,3129.8,0.4714]
["bitfinex","ETHUSD",1765158034169,0.09966,3130.7,3129.8,0.4714]
["bitfinex","ETHUSD",1765158034394,0.09966,3130.7,3129.8,0.50335092]
["bitfinex","ETHUSD",1765158034570,0.4981,3131.0,3129.7,0.523]
["bitfinex","ETHUSD",1765158034571,0.09966,3130.5,3130.1,1.1]
["bitfinex","ETHUSD",1765158034892,6.48861986,3130.4,3130.1,1.1]
["bitfinex","ETHUSD",1765158035092,0.09966,3130.3,3130.1,1.1]
["bitfinex","ETHUSD",1765158035296,9.68309979,3130.4,3129.7,0.523]
["bitfinex","ETHUSD",1765158035793,9.58343979,3130.4,3129.7,0.523]
["bitfinex","ETHUSD",1765158036491,6.38895986,3130.4,3129.7,0.523]
["bitfinex","ETHUSD",1765158036658,6.48678354,3131.3,3130.3,1.30371722]
["bitfinex","ETHUSD",1765158036859,6.38712354,3131.3,3131.0,1.30371722]
["bitfinex","ETHUSD",1765158038196,6.38712354,3131.3,3130.9,0.523]
["bitfinex","ETHUSD",1765158038197,6.38712354,3131.3,3131.1,1.30371722]
["bitfinex","ETHUSD",1765158038696,0.09966,3131.4,3131.1,1.30371722]
["bitfinex","ETHUSD",1765158039004,0.523,3131.4,3130.5,1.30371722]
["bitfinex","ETHUSD",1765158039166,0.09966,3131.1,3130.5,1.30371722]
["bitfinex","ETHUSD",1765158039490,1.0211,3131.4,3130.5,1.30371722]
["bitfinex","ETHUSD",1765158039690,1.0211,3131.4,3130.8,1.1]
["bitfinex","ETHUSD",1765158039880,0.09966,3131.2,3130.9,1.30371722]
["bitfinex","ETHUSD",1765158040085,12.77261548,3131.7,3131.1,1.30371722]
["bitfinex","ETHUSD",1765158040285,9.57946161,3131.7,3131.1,1.82671722]
["bitfinex","ETHUSD",1765158040487,6.38630774,3131.7,3131.2,0.4714]
["bitfinex","ETHUSD",1765158040873,0.1808,3131.8,3131.1,1.01964344]
["bitfinex","ETHUSD",1765158041083,0.09966,3132.2,3131.5,1.30371722]
["bitfinex","ETHUSD",1765158041387,0.09966,3132.0,3131.5,1.30371722]
["bitfinex","ETHUSD",1765158041886,0.09966,3132.1,3131.5,1.30371722]
["bitfinex","ETHUSD",1765158042087,16.4598349,3132.5,3130.9,1.30371722]
["bitfinex","ETHUSD",1765158042088,0.28046,3131.6,3130.9,1.30371722]
["bitfinex","ETHUSD",1765158042283,0.28046,3131.6,3131.3,1.30371722]
["bitfinex","ETHUSD",1765158042871,3.19335781,3131.5,3131.3,1.30371722]
["bitfinex","ETHUSD",1765158043098,0.09966,3131.4,3131.1,1.30371722]
["bitfinex","ETHUSD",1765158043272,0.09966,3131.2,3130.9,1.30371722]
["bitfinex","ETHUSD",1765158043668,0.4981,3131.4,3130.9,1.30371722]
["bitfinex","ETHUSD",1765158043867,13.44014761,3131.5,3130.5,1.82671722]
["bitfinex","ETHUSD",1765158043868,0.4981,3131.3,3130.5,1.82671722]
["bitfinex","ETHUSD",1765158044096,0.4981,3131.3,3130.1,1.30371722]
["bitfinex","ETHUSD",1765158044097,0.523,3131.2,3130.1,1.30371722]
["bitfinex","ETHUSD",1765158044297,0.09966,3130.4,3130.1,1.30371722]
["bitfinex","ETHUSD",1765158044486,0.1284,3130.6,3130.3,1.30371722]
["bitfinex","ETHUSD",1765158044687,1.71316054,3131.3,3130.3,1.30371722]
["bitfinex","ETHUSD",1765158044688,0.1284,3130.9,3130.5,1.30371722]
["bitfinex","ETHUSD",1765158044994,0.1284,3130.9,3130.7,1.30371722]
["bitfinex","ETHUSD",1765158044995,0.09966,3130.9,3130.7,1.30371722]
["bitfinex","ETHUSD",1765158045196,6.38732754,3131.2,3130.7,1.30371722]
["bitfinex","ETHUSD",1765158045396,6.38732754,3131.2,3130.9,1.30371722]
["bitfinex","ETHUSD",1765158045770,3.29332377,3131.2,3131.1,1.30371722]
["bitfinex","ETHUSD",1765158045965,3.19366377,3131.2,3131.1,1.30371722]
["bitfinex","ETHUSD",1765158046675,0.09966,3131.1,3130.9,1.30371722]
["bitfinex","ETHUSD",1765158047304,3.19386777,3131.0,3130.9,1.30371722]
["bitfinex","ETHUSD",1765158047470,3.19386777,3131.0,3130.7,1.82671722]
["bitfinex","ETHUSD",1765158047673,3.19386777,3131.0,3129.9,1.30371722]
["bitfinex","ETHUSD",1765158047674,0.1284,3130.8,3129.9,1.30371722]
["bitfinex","ETHUSD",1765158047899,0.1284,3130.8,3129.7,1.30371722]
["bitfinex","ETHUSD",1765158048099,0.4981,3130.7,3129.5,1.30471722]
["bitfinex","ETHUSD",1765158048402,0.523,3130.6,3129.5,0.001]
["bitfinex","ETHUSD",1765158048608,0.09966,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765158049003,0.59776,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765158049305,3.79305652,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765158049599,3.29495652,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765158049805,4.31605652,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765158050009,5.06718032,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765158050207,4.04608032,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765158050409,3.29495652,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765158050706,3.19529652,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765158051499,0.09966,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1765158051700,9.58343979,3130.4,3129.8,1.30371722]
["bitfinex","ETHUSD",1765158053006,3.19447993,3130.4,3130.3,1.30371722]
["bitfinex","ETHUSD",1765158053381,9.58343979,3130.4,3129.8,1.30371722]
["bitfinex","ETHUSD",1765158053708,0.09966,3130.3,3130.0,1.30371722]
["bitfinex","ETHUSD",1765158054012,0.09966,3130.3,3129.7,1.30371722]
["bitfinex","ETHUSD",1765158054013,1.45770998,3130.3,3129.7,1.30371722]
["bitfinex","ETHUSD",1765158054197,1.45770998,3130.3,3129.5,0.001]
["bitfinex","ETHUSD",1765158054198,0.09966,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1765158054400,0.09966,3129.8,3129.5,1.30471722]
["bitfinex","ETHUSD",1765158054593,1.0124,3130.2,3129.5,0.001]
["bitfinex","ETHUSD",1765158054594,0.09966,3129.7,3129.5,0.001]
["bitfinex","ETHUSD",1765158054906,15.97239965,3130.4,3129.5,0.001]
["bitfinex","ETHUSD",1765158054907,12.77791972,3130.4,3129.5,0.001]
["bitfinex","ETHUSD",1765158055210,0.09966,3130.1,3130.0,1.30371722]
["bitfinex","ETHUSD",1765158055512,0.09966,3130.3,3130.0,1.30371722]
["bitfinex","ETHUSD",1765158055712,3.19468404,3130.2,3130.0,1.30371722]
["bitfinex","ETHUSD",1765158056015,0.09966,3130.0,3129.8,1.30371722]
["bitfinex","ETHUSD",1765158056208,6.38936808,3130.2,3129.8,1.30371722]
["bitfinex","ETHUSD",1765158056385,6.38936808,3130.2,3130.0,1.30371722]
["bitfinex","ETHUSD",1765158056708,6.38936808,3130.2,3129.6,1.30371722]
["bitfinex","ETHUSD",1765158056709,10.07345212,3130.2,3129.6,1.30371722]
["bitfinex","ETHUSD",1765158056909,10.07345212,3130.2,3130.0,1.30371722]
["bitfinex","ETHUSD",1765158056910,6.38936808,3130.2,3130.0,1.30371722]
["bitfinex","ETHUSD",1765158057316,6.48902808,3130.2,3130.0,1.30371722]
["bitfinex","ETHUSD",1765158057706,0.09966,3130.3,3130.0,1.30371722]
["bitfinex","ETHUSD",1765158058085,0.09966,3130.3,3129.8,1.30371722]
["bitfinex","ETHUSD",1765158058709,0.09966,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1765158058882,0.4896,3130.2,3129.5,0.001]
["bitfinex","ETHUSD",1765158058883,0.09966,3129.7,3129.5,0.001]
["bitfinex","ETHUSD",1765158059083,0.09966,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765158059781,3.78455652,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765158059982,4.48253052,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765158060732,3.19529652,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765158061023,3.19529652,3129.6,3129.5,0.4884]
["bitfinex","ETHUSD",1765158061422,3.19529652,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765158061593,3.78455652,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765158062184,3.19529652,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765158062628,3.29495652,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765158062823,3.78455652,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765158063181,3.29495652,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765158063385,3.78455652,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765158063896,3.78455652,3129.6,3128.7,1.30371722]
["bitfinex","ETHUSD",1765158063897,1.30371722,3129.3,3128.1,1.30371722]
["bitfinex","ETHUSD",1765158064105,1.30371722,3129.3,3127.9,0.523]
["bitfinex","ETHUSD",1765158064106,0.09966,3128.4,3127.9,0.523]
["bitfinex","ETHUSD",1765158064430,0.09966,3128.2,3127.7,0.001]
["bitfinex","ETHUSD",1765158064629,0.1466,3128.8,3127.8,0.4874]
["bitfinex","ETHUSD",1765158064948,0.09966,3128.5,3127.8,0.4874]
["bitfinex","ETHUSD",1765158065112,0.09966,3128.6,3127.8,0.4874]
["bitfinex","ETHUSD",1765158065833,0.09966,3128.5,3127.8,0.4874]
["bitfinex","ETHUSD",1765158066006,12.78486272,3128.7,3127.8,0.4874]
["bitfinex","ETHUSD",1765158066208,0.09966,3128.3,3127.9,1.30371722]
["bitfinex","ETHUSD",1765158066407,0.09966,3128.4,3128.0,1.30371722]
["bitfinex","ETHUSD",1765158066650,1.29314627,3128.6,3128.0,1.30371722]
["bitfinex","ETHUSD",1765158066651,0.09966,3128.2,3128.0,1.30371722]
["bitfinex","ETHUSD",1765158067221,0.09966,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765158067815,3.29679536,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765158068019,4.45385689,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765158068221,4.45385689,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1765158068222,0.09966,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765158068423,0.62266,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765158068628,1.11226,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765158069448,1.35385772,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765158069817,4.02829976,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765158070014,3.53869976,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765158070225,3.29710204,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765158070425,3.78670204,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765158071037,3.29710204,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765158071313,3.82010204,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765158071517,4.30970204,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765158071718,5.19077581,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765158072035,4.70117581,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765158072356,3.29710204,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765158073327,3.78670204,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765158074859,4.31070204,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765158075066,3.29710204,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765158075729,3.78670204,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765158075928,4.61547581,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765158076201,4.12587581,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765158076333,4.64987581,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765158076538,5.13947581,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765158077363,4.64987581,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765158077860,4.64987581,3127.5,3127.4,0.4884]
["bitfinex","ETHUSD",1765158077861,3.19744204,3127.5,3127.4,0.4884]
["bitfinex","ETHUSD",1765158078052,0.09966,3127.8,3127.4,0.4884]
["bitfinex","ETHUSD",1765158078436,0.09966,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1765158079163,0.09966,3128.0,3127.5,0.4874]
["bitfinex","ETHUSD",1765158079370,12.88615744,3128.3,3127.9,1.30371722]
["bitfinex","ETHUSD",1765158079533,9.68953308,3128.3,3127.9,1.30371722]
["bitfinex","ETHUSD",1765158079727,9.68953308,3128.3,3128.0,1.30371722]
["bitfinex","ETHUSD",1765158079932,0.09966,3128.2,3128.0,1.30371722]
["bitfinex","ETHUSD",1765158080154,0.09966,3128.2,3127.7,1.30371722]
["bitfinex","ETHUSD",1765158080155,0.09966,3128.0,3127.7,1.30371722]
["bitfinex","ETHUSD",1765158080665,0.09966,3128.0,3127.8,1.30371722]
["bitfinex","ETHUSD",1765158080865,0.09966,3128.0,3127.5,1.30371722]
["bitfinex","ETHUSD",1765158081171,0.09966,3127.9,3127.5,1.30371722]
["bitfinex","ETHUSD",1765158081352,0.09966,3127.9,3127.6,1.30371722]
["bitfinex","ETHUSD",1765158081535,0.09966,3128.1,3127.8,1.30371722]
["bitfinex","ETHUSD",1765158081737,0.09966,3128.1,3127.6,1.30371722]
["bitfinex","ETHUSD",1765158082056,0.09966,3127.8,3127.6,1.30371722]
["bitfinex","ETHUSD",1765158082246,3.19723758,3127.7,3127.6,1.30371722]
["bitfinex","ETHUSD",1765158082967,3.19723758,3127.7,3127.6,1.76871722]
["bitfinex","ETHUSD",1765158083168,3.19631784,3128.6,3127.6,1.76871722]
["bitfinex","ETHUSD",1765158083465,3.19621568,3128.7,3127.6,1.76871722]
["bitfinex","ETHUSD",1765158083466,6.39243136,3128.7,3128.2,3.24347499]
["bitfinex","ETHUSD",1765158083782,6.39243136,3128.7,3128.3,0.989]
["bitfinex","ETHUSD",1765158083994,0.09966,3128.5,3127.8,0.465]
["bitfinex","ETHUSD",1765158084290,0.09966,3128.5,3128.1,0.1964]
["bitfinex","ETHUSD",1765158084291,6.39284,3128.5,3128.1,0.1964]
["bitfinex","ETHUSD",1765158084971,6.39284,3128.5,3128.1,0.6614]
["bitfinex","ETHUSD",1765158085347,6.39284,3128.5,3128.2,0.465]
["bitfinex","ETHUSD",1765158085543,6.39284,3128.5,3128.4,1.30371722]
["bitfinex","ETHUSD",1765158085544,3.19642,3128.5,3128.4,1.30371722]
["bitfinex","ETHUSD",1765158086262,3.19630543,3128.7,3128.4,1.30371722]
["bitfinex","ETHUSD",1765158086263,3.19631784,3128.6,3128.4,1.76871722]
["bitfinex","ETHUSD",1765158086464,0.09966,3129.1,3128.5,0.465]
["bitfinex","ETHUSD",1765158087371,0.09966,3129.1,3128.4,1.30371722]
["bitfinex","ETHUSD",1765158087571,0.09966,3128.8,3128.6,1.30371722]
["bitfinex","ETHUSD",1765158088368,3.19621568,3128.7,3128.6,1.30371722]
["bitfinex","ETHUSD",1765158089680,3.19621568,3128.7,3128.6,1.76871722]
["bitfinex","ETHUSD",1765158089842,3.19621568,3128.7,3128.4,1.30371722]
["bitfinex","ETHUSD",1765158090171,6.49209136,3128.7,3128.4,1.30371722]
["bitfinex","ETHUSD",1765158090370,6.39243136,3128.7,3128.4,1.30371722]
["bitfinex","ETHUSD",1765158091660,0.09966,3128.6,3128.3,1.30371722]
["bitfinex","ETHUSD",1765158092180,9.58864704,3128.7,3128.4,1.30371722]
["bitfinex","ETHUSD",1765158092181,0.09966,3128.5,3128.4,1.30371722]
["bitfinex","ETHUSD",1765158092747,3.29608,3128.5,3128.4,1.30371722]
["bitfinex","ETHUSD",1765158093246,6.4925,3128.5,3128.1,0.1964]
["bitfinex","ETHUSD",1765158093446,6.4925,3128.5,3128.2,1.30371722]
["bitfinex","ETHUSD",1765158093647,3.29608,3128.5,3128.4,1.30371722]
["bitfinex","ETHUSD",1765158093973,3.19642,3128.5,3128.4,1.77941722]
["bitfinex","ETHUSD",1765158094853,0.09966,3128.8,3128.4,1.77941722]
["bitfinex","ETHUSD",1765158095779,0.09966,3128.8,3128.4,2.24441722]
["bitfinex","ETHUSD",1765158096270,0.09966,3128.8,3128.4,1.77941722]
["bitfinex","ETHUSD",1765158096577,0.09966,3128.8,3128.6,1.30371722]
["bitfinex","ETHUSD",1765158096875,3.19621568,3128.7,3128.6,1.30371722]
["bitfinex","ETHUSD",1765158097075,0.09966,3129.4,3129.0,0.4757]
["bitfinex","ETHUSD",1765158097275,0.09966,3129.4,3129.1,1.30371722]
["bitfinex","ETHUSD",1765158097442,16.43156165,3129.8,3128.9,0.1964]
["bitfinex","ETHUSD",1765158097770,0.09966,3129.4,3129.0,1.30371722]
["bitfinex","ETHUSD",1765158097971,16.43156165,3129.8,3129.0,1.30371722]
["bitfinex","ETHUSD",1765158098141,0.09966,3129.4,3129.0,1.30371722]
["bitfinex","ETHUSD",1765158099376,6.3912057,3129.3,3128.9,0.1964]
["bitfinex","ETHUSD",1765158099600,0.09966,3129.1,3129.0,1.30371722]
["bitfinex","ETHUSD",1765158099743,6.3912057,3129.3,3129.0,1.30371722]
["bitfinex","ETHUSD",1765158102472,9.68646855,3129.3,3128.8,1.30371722]
["bitfinex","ETHUSD",1765158102679,6.3912057,3129.3,3129.0,1.30371722]
["bitfinex","ETHUSD",1765158103186,6.4908657,3129.3,3129.0,1.30371722]
["bitfinex","ETHUSD",1765158103486,0.09966,3129.1,3129.0,1.30371722]
["bitfinex","ETHUSD",1765158103661,0.09966,3129.1,3128.6,1.82671722]
["bitfinex","ETHUSD",1765158103662,0.09966,3129.0,3128.6,1.82671722]
["bitfinex","ETHUSD",1765158103993,0.09966,3129.0,3128.8,1.30371722]
["bitfinex","ETHUSD",1765158104788,6.4912742,3129.1,3128.8,1.30371722]
["bitfinex","ETHUSD",1765158105963,6.4912742,3129.1,3127.5,1.30371722]
["bitfinex","ETHUSD",1765158105964,0.6008,3128.9,3127.5,1.30371722]
["bitfinex","ETHUSD",1765158106164,0.6008,3128.9,3127.4,0.001]
["bitfinex","ETHUSD",1765158106165,0.523,3128.8,3127.4,0.001]
["bitfinex","ETHUSD",1765158106356,0.09966,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1765158106790,0.09966,3127.6,3127.4,0.001]
["bitfinex","ETHUSD",1765158106969,0.55386,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765158107462,0.64876,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765158107994,3.84620204,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765158108157,4.55055501,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765158108759,5.07355501,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765158111875,8.12063,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765158112061,8.12063,3127.5,3126.4,0.001]
["bitfinex","ETHUSD",1765158112062,0.09966,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765158112263,3.29812473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765158112463,3.84352473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765158112696,3.29812473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765158112863,3.39082473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765158113063,3.29812473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765158113263,3.19846473,3126.5,3126.4,0.9547]
["bitfinex","ETHUSD",1765158113487,3.19846473,3126.5,3126.4,1.18054172]
["bitfinex","ETHUSD",1765158114279,0.09966,3126.9,3126.4,0.9547]
["bitfinex","ETHUSD",1765158114496,0.09966,3126.9,3126.5,1.78641722]
["bitfinex","ETHUSD",1765158114790,0.09966,3127.0,3126.7,1.30371722]
["bitfinex","ETHUSD",1765158114974,0.09966,3126.8,3126.7,1.30371722]
["bitfinex","ETHUSD",1765158115372,0.09966,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765158116575,3.19846473,3126.5,3126.4,0.472]
["bitfinex","ETHUSD",1765158116778,3.19846473,3126.5,3126.4,1.13227172]
["bitfinex","ETHUSD",1765158116980,3.19846473,3126.5,3126.4,0.472]
["bitfinex","ETHUSD",1765158117176,3.19846473,3126.5,3126.4,1.77571722]
["bitfinex","ETHUSD",1765158117381,3.19846473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765158117702,3.29812473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765158118109,3.19846473,3126.5,3126.4,0.961]
["bitfinex","ETHUSD",1765158118600,9.5938599,3127.0,3126.4,0.961]
["bitfinex","ETHUSD",1765158118908,11.02500046,3127.0,3126.6,1.30371722]
["bitfinex","ETHUSD",1765158119094,11.02500046,3127.0,3126.9,0.4626]
["bitfinex","ETHUSD",1765158119095,3.1979533,3127.0,3126.9,0.4626]
["bitfinex","ETHUSD",1765158119768,6.4754066,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1765158119973,0.09966,3126.8,3126.5,1.30371722]
["bitfinex","ETHUSD",1765158120205,9.6733599,3127.0,3126.5,1.30371722]
["bitfinex","ETHUSD",1765158120206,0.09966,3126.6,3126.5,1.30371722]
["bitfinex","ETHUSD",1765158120369,0.09966,3126.6,3126.4,0.001]
["bitfinex","ETHUSD",1765158120370,0.09966,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765158120579,0.09966,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1765158120766,0.09966,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765158120971,1.24369717,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765158121302,1.29869717,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765158122887,4.4971619,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765158123501,5.0201619,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765158124279,5.0201619,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1765158124280,0.09966,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765158124480,0.59406,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765158124708,0.64906,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765158124878,3.84783167,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765158125275,3.84783167,3126.2,3125.1,0.1981]
["bitfinex","ETHUSD",1765158125276,9.083122,3126.1,3125.1,0.001]
["bitfinex","ETHUSD",1765158125491,0.10456,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765158125811,0.09966,3125.8,3125.2,0.4974]
["bitfinex","ETHUSD",1765158126106,0.09966,3125.8,3125.6,0.4626]
["bitfinex","ETHUSD",1765158126283,12.79508668,3126.2,3125.1,0.1981]
["bitfinex","ETHUSD",1765158126284,0.0788,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1765158126475,0.09966,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765158126876,3.29945521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765158127308,3.37895521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765158128111,3.29945521,3125.2,3125.1,0.6607]
["bitfinex","ETHUSD",1765158128284,3.19979521,3125.2,3125.1,1.1581]
["bitfinex","ETHUSD",1765158128807,0.523,3126.1,3125.1,1.1581]
["bitfinex","ETHUSD",1765158128808,0.09966,3126.0,3125.1,1.1581]
["bitfinex","ETHUSD",1765158129011,6.49781732,3125.9,3125.3,0.4626]
["bitfinex","ETHUSD",1765158129186,6.39815732,3125.9,3125.3,0.96]
["bitfinex","ETHUSD",1765158129391,3.19907866,3125.9,3125.8,0.4626]
["bitfinex","ETHUSD",1765158129607,0.09966,3126.4,3125.8,1.483]
["bitfinex","ETHUSD",1765158129909,7.27797574,3127.9,3126.3,0.6597]
["bitfinex","ETHUSD",1765158129910,0.09966,3127.2,3126.3,0.6597]
["bitfinex","ETHUSD",1765158130122,12.78895032,3127.7,3126.3,0.6597]
["bitfinex","ETHUSD",1765158130123,0.09966,3127.0,3126.4,0.523]
["bitfinex","ETHUSD",1765158130300,0.09966,3127.0,3126.4,1.0204]
["bitfinex","ETHUSD",1765158130914,0.09966,3126.9,3126.5,0.523]
["bitfinex","ETHUSD",1765158131228,6.39631572,3126.8,3126.6,1.82671722]
["bitfinex","ETHUSD",1765158131379,6.39631572,3126.8,3126.6,1.30371722]
["bitfinex","ETHUSD",1765158131713,3.19815786,3126.8,3126.6,1.30371722]
["bitfinex","ETHUSD",1765158131876,3.19815786,3126.8,3126.7,0.523]
["bitfinex","ETHUSD",1765158132077,3.19815786,3126.8,3126.7,1.483]
["bitfinex","ETHUSD",1765158132272,3.19815786,3126.8,3126.7,0.96]
["bitfinex","ETHUSD",1765158132486,3.19815786,3126.8,3126.7,1.483]
["bitfinex","ETHUSD",1765158133129,0.09966,3127.1,3126.7,1.483]
["bitfinex","ETHUSD",1765158133417,0.09966,3127.1,3126.9,1.30371722]
["bitfinex","ETHUSD",1765158133621,0.09966,3127.1,3125.2,0.4974]
["bitfinex","ETHUSD",1765158133622,0.09966,3125.7,3125.2,0.4974]
["bitfinex","ETHUSD",1765158134892,0.09966,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1765158135092,3.19979521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765158135311,3.29945521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765158135624,3.19979521,3125.2,3125.1,1.6811]
["bitfinex","ETHUSD",1765158136826,3.19979521,3125.2,3125.1,1.1581]
["bitfinex","ETHUSD",1765158137034,3.19979521,3125.2,3125.1,1.6811]
["bitfinex","ETHUSD",1765158137192,0.09966,3125.7,3125.1,1.6811]
["bitfinex","ETHUSD",1765158137398,0.09966,3125.7,3125.3,0.4626]
["bitfinex","ETHUSD",1765158137694,0.09966,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765158138295,0.17916,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765158138638,0.64496,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765158139262,3.84475521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765158139545,4.08339871,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765158139748,4.00389871,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765158139946,1.76951722,3125.7,3125.1,1.1581]
["bitfinex","ETHUSD",1765158139947,3.19928336,3125.7,3125.1,1.1581]
["bitfinex","ETHUSD",1765158140164,3.19928336,3125.7,3125.6,0.4626]
["bitfinex","ETHUSD",1765158140553,0.09966,3126.2,3125.6,0.96]
["bitfinex","ETHUSD",1765158140747,0.09966,3126.1,3125.6,0.96]
["bitfinex","ETHUSD",1765158140953,0.09966,3125.9,3125.6,0.96]
["bitfinex","ETHUSD",1765158141118,0.09966,3125.9,3125.1,0.1981]
["bitfinex","ETHUSD",1765158141119,0.09966,3125.9,3125.3,1.30371722]
["bitfinex","ETHUSD",1765158141328,12.79549596,3126.1,3125.2,0.523]
["bitfinex","ETHUSD",1765158141527,0.09966,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1765158141739,0.09966,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765158141939,0.17016,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765158142357,0.64486,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765158142663,0.09966,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765158143653,3.29945521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765158143837,3.94936819,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765158149828,4.02396819,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765158150033,3.19979521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765158150270,3.36995521,3125.2,3125.1,0.524]
["bitfinex","ETHUSD",1765158150456,3.36995521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765158151252,3.84465521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765158151458,4.67945991,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765158151660,5.40505402,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765158152166,8.19467402,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765158152770,8.19467402,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765158152956,1.55007722,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765158153261,3.68329019,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765158153672,17.12185438,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765158153852,18.91061678,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765158154034,18.91061678,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1765158154035,0.09966,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765158154236,0.16546,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765158154435,0.90709303,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765158154635,0.90709303,3124.6,3123.8,0.001]
["bitfinex","ETHUSD",1765158154636,0.80743303,3124.6,3123.8,0.001]
["bitfinex","ETHUSD",1765158154836,0.09966,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765158155058,0.68786,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765158155261,1.16666,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765158155478,1.35588541,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765158155989,5.28291376,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765158156681,3.55551965,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765158157173,4.03431965,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765158157563,3.55551965,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765158157766,3.49031965,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765158157964,3.30109424,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765158158568,3.37159424,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765158158768,3.30109424,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765158159459,3.37159424,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765158159792,3.30109424,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765158162555,3.30109424,3123.6,3123.5,0.9653]
["bitfinex","ETHUSD",1765158162760,3.20143424,3123.6,3123.5,0.9653]
["bitfinex","ETHUSD",1765158163259,3.30109424,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765158164591,3.30109424,3123.6,3123.5,0.4697]
["bitfinex","ETHUSD",1765158164759,3.30109424,3123.6,3123.5,0.9653]
["bitfinex","ETHUSD",1765158164959,3.30109424,3123.6,3123.5,0.4697]
["bitfinex","ETHUSD",1765158165392,3.30109424,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765158166901,4.0218352,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765158167559,5.22212931,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765158177484,5.21852931,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765158178013,13.41664431,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765158178210,13.41664431,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1765158178211,3.192839,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1765158178376,4.11598231,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1765158178580,4.58708231,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1765158179011,10.79713931,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1765158179213,0.09966,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765158179418,3.30242719,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765158179601,3.95293574,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765158179807,4.55403574,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765158180184,7.64721474,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765158180384,5.27962985,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765158180606,4.75662985,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765158180919,5.20152985,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765158181135,5.20152985,3122.3,3122.2,0.4883]
["bitfinex","ETHUSD",1765158181136,4.5510213,3122.3,3122.2,0.4883]
["bitfinex","ETHUSD",1765158181432,3.30242719,3122.3,3122.2,0.949]
["bitfinex","ETHUSD",1765158183123,3.20276719,3122.3,3122.2,0.949]
["bitfinex","ETHUSD",1765158183324,3.20276719,3122.3,3122.2,1.17427172]
["bitfinex","ETHUSD",1765158183534,0.09966,3123.1,3122.2,1.17427172]
["bitfinex","ETHUSD",1765158183682,0.09966,3122.6,3122.4,1.79101722]
["bitfinex","ETHUSD",1765158183889,0.09966,3122.6,3122.4,1.30371722]
["bitfinex","ETHUSD",1765158184087,0.09966,3122.6,3122.5,0.948]
["bitfinex","ETHUSD",1765158184785,0.09966,3123.2,3122.5,1.17317172]
["bitfinex","ETHUSD",1765158184984,0.09966,3123.2,3123.0,0.1819]
["bitfinex","ETHUSD",1765158185216,0.09966,3123.2,3123.1,0.4873]
["bitfinex","ETHUSD",1765158185385,0.09966,3123.2,3123.1,0.948]
["bitfinex","ETHUSD",1765158185714,3.20184426,3123.2,3123.1,0.948]
["bitfinex","ETHUSD",1765158185918,3.20184426,3123.2,3123.1,1.11329]
["bitfinex","ETHUSD",1765158186103,3.20184426,3123.2,3123.1,1.471]
["bitfinex","ETHUSD",1765158187611,3.20163923,3123.4,3123.1,1.471]
["bitfinex","ETHUSD",1765158187612,0.09966,3123.4,3123.1,0.948]
["bitfinex","ETHUSD",1765158187817,0.09966,3123.2,3123.1,0.948]
["bitfinex","ETHUSD",1765158188587,0.09966,3123.2,3123.1,0.4873]
["bitfinex","ETHUSD",1765158188785,0.09966,3123.6,3123.1,0.948]
["bitfinex","ETHUSD",1765158189010,0.09966,3123.5,3123.1,0.948]
["bitfinex","ETHUSD",1765158189200,0.09966,3123.5,3123.2,0.4607]
["bitfinex","ETHUSD",1765158189416,0.09966,3123.5,3123.4,0.4873]
["bitfinex","ETHUSD",1765158189635,3.20153673,3123.5,3123.4,0.4873]
["bitfinex","ETHUSD",1765158189932,3.20153673,3123.5,3123.4,0.948]
["bitfinex","ETHUSD",1765158191741,3.30119673,3123.5,3123.4,0.948]
["bitfinex","ETHUSD",1765158191901,3.20153673,3123.5,3123.4,0.948]
["bitfinex","ETHUSD",1765158192106,3.30119673,3123.5,3123.4,0.948]
["bitfinex","ETHUSD",1765158192622,3.20153673,3123.5,3123.4,0.948]
["bitfinex","ETHUSD",1765158192830,3.30119673,3123.5,3123.4,0.4873]
["bitfinex","ETHUSD",1765158193039,3.30119673,3123.5,3123.0,0.1819]
["bitfinex","ETHUSD",1765158193040,0.09966,3123.1,3123.0,0.1819]
["bitfinex","ETHUSD",1765158193218,0.09966,3122.9,3122.6,0.4607]
["bitfinex","ETHUSD",1765158193422,0.09966,3122.9,3122.2,0.001]
["bitfinex","ETHUSD",1765158193423,0.09966,3122.7,3122.3,0.4607]
["bitfinex","ETHUSD",1765158193643,0.09966,3122.7,3122.2,1.30471722]
["bitfinex","ETHUSD",1765158193644,3.20256204,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1765158193948,0.09966,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765158194719,0.75013841,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765158195245,1.29543841,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765158195608,3.9529056,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765158197040,4.0349056,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765158197236,5.0212056,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765158198381,5.74679971,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765158198976,0.72559411,3122.2,3120.6,0.001]
["bitfinex","ETHUSD",1765158199268,0.72559411,3122.2,3120.7,0.4607]
["bitfinex","ETHUSD",1765158199269,0.09966,3121.3,3120.7,0.4607]
["bitfinex","ETHUSD",1765158199750,3.30345329,3121.3,3120.7,0.4607]
["bitfinex","ETHUSD",1765158200143,3.30345329,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1765158200144,4.37175329,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1765158200466,3.82645329,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1765158200674,3.82645329,3121.3,3119.4,0.1819]
["bitfinex","ETHUSD",1765158200675,0.6415,3120.4,3119.4,0.1819]
["bitfinex","ETHUSD",1765158200877,0.523,3120.4,3119.4,0.1819]
["bitfinex","ETHUSD",1765158201073,0.1946,3121.0,3119.4,0.1819]
["bitfinex","ETHUSD",1765158201074,0.09966,3120.0,3119.4,0.1819]
["bitfinex","ETHUSD",1765158201583,0.09966,3120.0,3119.9,0.4559]
["bitfinex","ETHUSD",1765158201737,3.3047882,3120.0,3119.9,0.4559]
["bitfinex","ETHUSD",1765158201937,0.09966,3120.4,3119.9,0.4559]
["bitfinex","ETHUSD",1765158202164,6.40922928,3120.5,3120.3,0.6508]
["bitfinex","ETHUSD",1765158202443,3.20461464,3120.5,3120.4,0.4559]
["bitfinex","ETHUSD",1765158202662,3.20449853,3120.7,3120.4,0.9237]
["bitfinex","ETHUSD",1765158202869,0.09966,3121.1,3120.6,0.4559]
["bitfinex","ETHUSD",1765158203066,0.09966,3121.1,3121.0,0.4559]
["bitfinex","ETHUSD",1765158203266,0.09966,3120.8,3120.7,0.4678]
["bitfinex","ETHUSD",1765158203473,3.30355593,3121.2,3121.1,0.6508]
["bitfinex","ETHUSD",1765158203991,9.61168779,3121.2,3120.6,0.4678]
["bitfinex","ETHUSD",1765158204197,0.09966,3121.1,3120.5,0.4678]
["bitfinex","ETHUSD",1765158204358,3.30355593,3121.2,3121.1,0.6508]
["bitfinex","ETHUSD",1765158204995,16.67021327,3121.2,3120.4,0.4678]
["bitfinex","ETHUSD",1765158205157,0.09966,3120.7,3120.4,0.4678]
["bitfinex","ETHUSD",1765158205359,0.09966,3120.9,3120.4,0.4678]
["bitfinex","ETHUSD",1765158205563,0.09966,3121.1,3120.4,0.4678]
["bitfinex","ETHUSD",1765158205765,6.40820248,3121.0,3120.4,0.4678]
["bitfinex","ETHUSD",1765158205987,6.40820248,3121.0,3120.4,0.66444172]
["bitfinex","ETHUSD",1765158206191,3.20410124,3121.0,3120.9,0.4559]
["bitfinex","ETHUSD",1765158206566,3.20410124,3121.0,3120.9,0.9237]
["bitfinex","ETHUSD",1765158206969,0.09966,3120.9,3120.5,1.30371722]
["bitfinex","ETHUSD",1765158207169,0.09966,3120.9,3120.6,1.30371722]
["bitfinex","ETHUSD",1765158207474,6.50786248,3121.0,3120.8,0.4559]
["bitfinex","ETHUSD",1765158207683,3.30376124,3121.0,3120.9,0.4559]
["bitfinex","ETHUSD",1765158207870,6.50786248,3121.0,3120.7,0.4678]
["bitfinex","ETHUSD",1765158208676,3.30376124,3121.0,3120.9,0.4559]
["bitfinex","ETHUSD",1765158209170,0.09966,3120.8,3120.4,1.30371722]
["bitfinex","ETHUSD",1765158209526,0.09966,3120.8,3119.6,3.20549314]
["bitfinex","ETHUSD",1765158209527,0.72559411,3120.4,3119.3,0.6512]
["bitfinex","ETHUSD",1765158209810,0.09966,3119.9,3119.4,0.4678]
["bitfinex","ETHUSD",1765158209964,0.72559411,3119.7,3119.4,0.4678]
["bitfinex","ETHUSD",1765158210283,0.09966,3119.6,3118.8,0.1819]
["bitfinex","ETHUSD",1765158210470,0.09966,3118.9,3118.6,0.1819]
["bitfinex","ETHUSD",1765158210674,0.523,3119.5,3118.6,0.1819]
["bitfinex","ETHUSD",1765158210675,0.09966,3118.7,3118.6,0.1819]
["bitfinex","ETHUSD",1765158210871,0.09966,3118.7,3118.1,0.9908]
["bitfinex","ETHUSD",1765158210872,0.09966,3118.6,3118.1,0.9908]
["bitfinex","ETHUSD",1765158211096,0.09966,3118.6,3118.1,0.4678]
["bitfinex","ETHUSD",1765158212078,4.03182115,3118.6,3118.1,0.4678]
["bitfinex","ETHUSD",1765158212276,4.03182115,3118.6,3118.0,0.1949]
["bitfinex","ETHUSD",1765158213201,4.03182115,3118.6,3118.0,0.1469]
["bitfinex","ETHUSD",1765158213202,0.09966,3118.1,3118.0,0.1469]
["bitfinex","ETHUSD",1765158213397,0.09966,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1765158213398,0.09966,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1765158213726,0.56356,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1765158213883,0.1819,3118.0,3116.5,3.05824213]
["bitfinex","ETHUSD",1765158214190,1.18599411,3118.5,3116.8,0.4678]
["bitfinex","ETHUSD",1765158214191,12.8299708,3117.7,3116.8,0.4678]
["bitfinex","ETHUSD",1765158214539,0.09966,3116.8,3116.7,0.1819]
["bitfinex","ETHUSD",1765158214832,0.72559411,3117.6,3116.2,0.4678]
["bitfinex","ETHUSD",1765158214833,0.09966,3116.6,3116.2,0.4678]
["bitfinex","ETHUSD",1765158214983,0.09966,3116.8,3116.5,1.30371722]
["bitfinex","ETHUSD",1765158215201,0.09966,3116.5,3116.2,0.4178]
["bitfinex","ETHUSD",1765158215517,0.09966,3117.2,3116.2,0.4178]
["bitfinex","ETHUSD",1765158215724,0.09966,3117.0,3116.4,0.4559]
["bitfinex","ETHUSD",1765158216033,13.2903708,3117.7,3117.2,0.6008]
["bitfinex","ETHUSD",1765158216034,0.09966,3117.4,3117.2,0.6008]
["bitfinex","ETHUSD",1765158216237,3.20790427,3117.3,3117.2,0.6008]
["bitfinex","ETHUSD",1765158216433,3.20790427,3117.3,3117.2,0.1449]
["bitfinex","ETHUSD",1765158216623,3.20790427,3117.3,3117.2,0.6008]
["bitfinex","ETHUSD",1765158216826,0.09966,3117.6,3117.2,0.79125172]
["bitfinex","ETHUSD",1765158217028,6.5142339,3117.9,3117.5,1.30371722]
["bitfinex","ETHUSD",1765158217205,6.5142339,3117.9,3117.7,1.30371722]
["bitfinex","ETHUSD",1765158217412,3.20728695,3117.9,3117.8,0.4059]
["bitfinex","ETHUSD",1765158217613,3.20728695,3117.9,3117.8,0.8737]
["bitfinex","ETHUSD",1765158218339,6.41272284,3118.8,3117.8,1.14374172]
["bitfinex","ETHUSD",1765158218526,6.41272284,3118.8,3118.3,1.30371722]
["bitfinex","ETHUSD",1765158218527,0.09966,3118.7,3118.3,1.30371722]
["bitfinex","ETHUSD",1765158218977,0.09966,3118.7,3118.4,0.0894]
["bitfinex","ETHUSD",1765158219246,0.09966,3118.4,3118.0,0.1394]
["bitfinex","ETHUSD",1765158219419,9.61908426,3118.8,3118.3,1.30371722]
["bitfinex","ETHUSD",1765158219420,0.09966,3118.6,3118.3,1.30371722]
["bitfinex","ETHUSD",1765158219621,3.20636142,3118.8,3118.7,0.4559]
["bitfinex","ETHUSD",1765158220139,3.20636142,3118.8,3118.7,0.9237]
["bitfinex","ETHUSD",1765158220839,3.20636142,3118.8,3118.7,0.4559]
["bitfinex","ETHUSD",1765158221007,6.41272284,3118.8,3118.5,1.30371722]
["bitfinex","ETHUSD",1765158221210,6.41272284,3118.8,3118.5,1.77671722]
["bitfinex","ETHUSD",1765158221211,0.09966,3118.6,3118.5,1.77671722]
["bitfinex","ETHUSD",1765158221539,0.09966,3118.7,3118.3,1.30371722]
["bitfinex","ETHUSD",1765158221742,0.09966,3118.7,3118.5,1.30371722]
["bitfinex","ETHUSD",1765158222347,3.20656704,3118.6,3118.5,1.30371722]
["bitfinex","ETHUSD",1765158222515,0.1819,3120.1,3118.7,0.405504]
["bitfinex","ETHUSD",1765158222722,0.1819,3120.1,3118.8,0.4678]
["bitfinex","ETHUSD",1765158222926,0.4604,3120.0,3118.9,0.523]
["bitfinex","ETHUSD",1765158223124,0.09966,3119.7,3119.0,0.4678]
["bitfinex","ETHUSD",1765158223422,0.09966,3119.7,3119.1,0.1834]
["bitfinex","ETHUSD",1765158223622,0.09966,3119.7,3119.5,1.30371722]
["bitfinex","ETHUSD",1765158223821,0.09966,3119.6,3119.3,1.30371722]
["bitfinex","ETHUSD",1765158224053,0.09966,3119.4,3119.1,0.1834]
["bitfinex","ETHUSD",1765158224235,3.20595024,3119.2,3119.1,0.7064]
["bitfinex","ETHUSD",1765158224750,3.20595024,3119.2,3119.1,0.1834]
["bitfinex","ETHUSD",1765158224921,3.20595024,3119.2,3119.1,0.6393]
["bitfinex","ETHUSD",1765158225321,3.20595024,3119.2,3119.1,0.1834]
["bitfinex","ETHUSD",1765158225561,3.20595024,3119.2,3119.1,0.4559]
["bitfinex","ETHUSD",1765158226153,3.20595024,3119.2,3119.0,0.1834]
["bitfinex","ETHUSD",1765158226354,0.09966,3119.1,3119.0,0.1834]
["bitfinex","ETHUSD",1765158227152,3.20595024,3119.2,3119.0,1.1071]
["bitfinex","ETHUSD",1765158227340,3.20595024,3119.2,3119.1,1.75961722]
["bitfinex","ETHUSD",1765158227522,3.30561024,3119.2,3119.1,1.30371722]
["bitfinex","ETHUSD",1765158227723,3.30561024,3119.2,3118.9,1.82671722]
["bitfinex","ETHUSD",1765158227954,0.09966,3118.9,3118.5,1.30371722]
["bitfinex","ETHUSD",1765158228125,0.09966,3118.9,3118.7,1.30371722]
["bitfinex","ETHUSD",1765158228324,3.20636142,3118.8,3118.7,1.30371722]
["bitfinex","ETHUSD",1765158228520,6.41272284,3118.8,3118.5,1.30371722]
["bitfinex","ETHUSD",1765158228754,6.41272284,3118.8,3118.5,1.82671722]
["bitfinex","ETHUSD",1765158228928,0.09966,3118.6,3118.5,1.82671722]
["bitfinex","ETHUSD",1765158229476,0.09966,3118.6,3118.5,2.28261722]
["bitfinex","ETHUSD",1765158229758,6.51238284,3118.8,3118.5,0.4559]
["bitfinex","ETHUSD",1765158229965,10.68064118,3118.8,3118.3,1.82671722]
["bitfinex","ETHUSD",1765158230124,6.51238284,3118.8,3118.5,1.30371722]
["bitfinex","ETHUSD",1765158230746,3.30602142,3118.8,3118.7,1.79881722]
["bitfinex","ETHUSD",1765158231153,3.30602142,3118.8,3118.7,1.30371722]
["bitfinex","ETHUSD",1765158231740,3.30602142,3118.8,3118.3,1.82671722]
["bitfinex","ETHUSD",1765158231741,0.09966,3118.5,3118.3,1.82671722]
["bitfinex","ETHUSD",1765158232130,12.82544568,3118.8,3118.1,1.30371722]
["bitfinex","ETHUSD",1765158232363,0.09966,3118.2,3118.1,1.30371722]
["bitfinex","ETHUSD",1765158232661,6.41313408,3118.6,3118.2,0.469]
["bitfinex","ETHUSD",1765158232843,3.20656704,3118.6,3118.5,1.79881722]
["bitfinex","ETHUSD",1765158233157,3.20656704,3118.6,3118.5,2.26781722]
["bitfinex","ETHUSD",1765158234164,3.20656704,3118.6,3118.5,1.79881722]
["bitfinex","ETHUSD",1765158234365,6.41313408,3118.6,3118.4,0.523]
["bitfinex","ETHUSD",1765158234664,3.20656704,3118.6,3118.5,2.26781722]
["bitfinex","ETHUSD",1765158234863,0.09966,3119.1,3118.5,2.26781722]
["bitfinex","ETHUSD",1765158235036,0.09966,3119.1,3119.0,1.30371722]
["bitfinex","ETHUSD",1765158236061,0.09966,3119.4,3119.0,1.79881722]
["bitfinex","ETHUSD",1765158236260,9.61692576,3119.5,3119.1,0.1834]
["bitfinex","ETHUSD",1765158236631,0.09966,3119.4,3119.1,0.1834]
["bitfinex","ETHUSD",1765158237254,0.4788,3119.4,3118.5,1.71317066]
["bitfinex","ETHUSD",1765158237448,0.09966,3119.1,3118.5,1.30371722]
["bitfinex","ETHUSD",1765158237645,0.09966,3118.8,3118.7,1.30371722]
["bitfinex","ETHUSD",1765158238166,0.09966,3119.0,3118.7,1.79231722]
["bitfinex","ETHUSD",1765158238469,3.20625861,3118.9,3118.7,1.30371722]
["bitfinex","ETHUSD",1765158238763,3.30526531,3119.6,3118.8,0.9721]
["bitfinex","ETHUSD",1765158238974,3.30526531,3119.6,3119.3,1.30371722]
["bitfinex","ETHUSD",1765158239138,6.51053284,3119.7,3119.5,0.672]
["bitfinex","ETHUSD",1765158239333,6.41087284,3119.7,3119.5,0.672]
["bitfinex","ETHUSD",1765158240368,6.41087284,3119.7,3119.5,0.1834]
["bitfinex","ETHUSD",1765158240570,3.20543642,3119.7,3119.6,1.79231722]
["bitfinex","ETHUSD",1765158240770,3.20543642,3119.7,3119.6,1.82671722]
["bitfinex","ETHUSD",1765158240974,0.09966,3119.3,3118.9,1.30371722]
["bitfinex","ETHUSD",1765158241173,13.94162893,3119.7,3119.1,1.30371722]
["bitfinex","ETHUSD",1765158241346,0.09966,3119.3,3119.1,1.30371722]
["bitfinex","ETHUSD",1765158241546,0.4748,3119.2,3118.9,1.30371722]
["bitfinex","ETHUSD",1765158241741,0.4748,3119.2,3118.0,1.27049811]
["bitfinex","ETHUSD",1765158241742,0.0008,3118.2,3117.3,0.4835]
["bitfinex","ETHUSD",1765158242045,0.0008,3118.2,3116.9,0.0894]
["bitfinex","ETHUSD",1765158242046,0.1832,3118.4,3117.4,0.523]
["bitfinex","ETHUSD",1765158242361,0.662,3118.4,3117.5,1.30371722]
["bitfinex","ETHUSD",1765158242564,3.3071527,3117.7,3117.5,1.30371722]
["bitfinex","ETHUSD",1765158242966,3.2074927,3117.7,3117.6,0.9721]
["bitfinex","ETHUSD",1765158243855,3.20738982,3117.8,3117.6,1.25198172]
["bitfinex","ETHUSD",1765158244067,3.20718683,3118.0,3117.7,1.78721722]
["bitfinex","ETHUSD",1765158244276,6.41333974,3118.5,3118.3,0.4886]
["bitfinex","ETHUSD",1765158244476,3.20638192,3118.8,3118.4,1.93171722]
["bitfinex","ETHUSD",1765158244655,0.09966,3118.7,3118.4,1.93171722]
["bitfinex","ETHUSD",1765158245244,0.09966,3118.7,3118.6,1.30371722]
["bitfinex","ETHUSD",1765158245450,0.09966,3118.7,3118.4,1.93171722]
["bitfinex","ETHUSD",1765158246499,0.09966,3118.7,3118.2,0.523]
["bitfinex","ETHUSD",1765158246681,12.82503444,3118.9,3118.2,0.523]
["bitfinex","ETHUSD",1765158246682,0.09966,3118.6,3118.3,1.30371722]
["bitfinex","ETHUSD",1765158247382,0.09966,3118.0,3117.2,0.1459]
["bitfinex","ETHUSD",1765158247570,0.09966,3117.9,3117.2,0.1459]
["bitfinex","ETHUSD",1765158247754,0.09966,3118.0,3117.8,1.30371722]
["bitfinex","ETHUSD",1765158248081,0.09966,3118.1,3117.8,1.30371722]
["bitfinex","ETHUSD",1765158248653,3.20718409,3118.0,3117.8,1.30371722]
["bitfinex","ETHUSD",1765158249184,0.09966,3117.9,3117.8,1.30371722]
["bitfinex","ETHUSD",1765158249551,3.20718409,3118.0,3117.8,1.30371722]
["bitfinex","ETHUSD",1765158250280,0.09966,3117.8,3117.7,1.82671722]
["bitfinex","ETHUSD",1765158250450,10.10035227,3118.0,3117.7,1.82671722]
["bitfinex","ETHUSD",1765158250451,9.62155227,3118.0,3117.7,1.82671722]
["bitfinex","ETHUSD",1765158251151,0.09966,3117.8,3117.5,1.30371722]
["bitfinex","ETHUSD",1765158251356,0.09966,3117.8,3117.5,1.82671722]
["bitfinex","ETHUSD",1765158251881,6.41436818,3118.0,3117.7,1.30371722]
["bitfinex","ETHUSD",1765158252082,0.09966,3117.9,3117.7,1.30371722]
["bitfinex","ETHUSD",1765158252381,3.20718409,3118.0,3117.7,1.30371722]
["bitfinex","ETHUSD",1765158252683,0.09966,3118.2,3117.9,1.30371722]
["bitfinex","ETHUSD",1765158252898,0.09966,3118.2,3117.9,1.82671722]
["bitfinex","ETHUSD",1765158253068,16.5116352,3118.6,3117.8,0.523]
["bitfinex","ETHUSD",1765158253268,0.09966,3118.0,3117.9,1.30371722]
["bitfinex","ETHUSD",1765158253597,0.09966,3118.0,3117.3,1.78721722]
["bitfinex","ETHUSD",1765158253598,0.09966,3117.4,3117.2,0.001]
["bitfinex","ETHUSD",1765158253901,0.658,3117.9,3117.2,0.001]
["bitfinex","ETHUSD",1765158253902,0.57276,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765158254700,3.78066427,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765158254902,4.9583096,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765158255688,3.30756427,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765158257196,3.78236427,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765158257498,3.30756427,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765158259384,8.56800051,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765158259971,9.25660435,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765158260171,9.94481157,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765158260374,10.63292587,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765158260884,7.57468374,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765158261613,3.78236427,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765158261808,3.30756427,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765158262109,3.79576427,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765158262320,4.28496427,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765158262779,3.79576427,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765158263504,3.30756427,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765158265211,3.30756427,3117.3,3117.2,0.4662]
["bitfinex","ETHUSD",1765158265385,3.20778904,3117.5,3117.2,0.9522]
["bitfinex","ETHUSD",1765158265386,0.09966,3117.5,3117.2,0.9522]
["bitfinex","ETHUSD",1765158265586,0.09966,3117.5,3117.4,1.30371722]
["bitfinex","ETHUSD",1765158266101,0.09966,3117.6,3117.4,1.30371722]
["bitfinex","ETHUSD",1765158267395,6.41539694,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1765158267596,3.20769847,3117.5,3117.3,1.78971722]
["bitfinex","ETHUSD",1765158267787,3.20769847,3117.5,3117.4,0.69657172]
["bitfinex","ETHUSD",1765158268119,3.20769847,3117.5,3117.4,1.18257172]
["bitfinex","ETHUSD",1765158268292,3.20769847,3117.5,3117.4,0.4652]
["bitfinex","ETHUSD",1765158268628,3.20715567,3118.1,3117.4,0.9512]
["bitfinex","ETHUSD",1765158268629,3.20714177,3118.1,3117.4,0.9512]
["bitfinex","ETHUSD",1765158268788,3.20718409,3118.0,3117.7,1.30371722]
["bitfinex","ETHUSD",1765158268987,6.41416246,3118.1,3117.7,1.30371722]
["bitfinex","ETHUSD",1765158268988,6.41416246,3118.1,3117.9,1.30371722]
["bitfinex","ETHUSD",1765158270686,3.20708123,3118.1,3118.0,0.4652]
["bitfinex","ETHUSD",1765158271086,3.20708123,3118.1,3117.9,1.30371722]
["bitfinex","ETHUSD",1765158271439,0.72559411,3118.8,3117.9,1.30371722]
["bitfinex","ETHUSD",1765158271440,9.61630926,3119.7,3118.1,0.405504]
["bitfinex","ETHUSD",1765158271714,0.09966,3119.3,3118.3,0.405504]
["bitfinex","ETHUSD",1765158271921,9.61630926,3119.7,3118.3,0.405504]
["bitfinex","ETHUSD",1765158272089,3.20574469,3119.4,3119.2,0.4652]
["bitfinex","ETHUSD",1765158272416,3.20574469,3119.4,3119.2,0.522]
["bitfinex","ETHUSD",1765158272417,6.51114938,3119.4,3119.2,0.522]
["bitfinex","ETHUSD",1765158272890,6.41148938,3119.4,3119.2,0.522]
["bitfinex","ETHUSD",1765158273093,0.09966,3119.2,3118.9,0.522]
["bitfinex","ETHUSD",1765158273285,0.09966,3119.2,3118.7,0.522]
["bitfinex","ETHUSD",1765158273823,0.09966,3119.2,3118.8,0.522]
["bitfinex","ETHUSD",1765158273982,6.41210604,3119.1,3118.8,0.522]
["bitfinex","ETHUSD",1765158274592,3.20605302,3119.1,3119.0,0.4652]
["bitfinex","ETHUSD",1765158274916,6.51176604,3119.1,3118.8,0.522]
["bitfinex","ETHUSD",1765158276116,3.20605302,3119.1,3119.0,1.30371722]
["bitfinex","ETHUSD",1765158276283,3.20605302,3119.1,3119.0,1.76891722]
["bitfinex","ETHUSD",1765158276620,3.20605302,3119.1,3119.0,1.30371722]
["bitfinex","ETHUSD",1765158276807,3.20605302,3119.1,3119.0,2.40371722]
["bitfinex","ETHUSD",1765158277321,3.30571302,3119.1,3119.0,1.1]
["bitfinex","ETHUSD",1765158277491,3.30571302,3119.1,3118.4,1.30371722]
["bitfinex","ETHUSD",1765158277492,0.09966,3118.8,3118.4,1.30371722]
["bitfinex","ETHUSD",1765158277688,0.09966,3118.6,3118.5,0.522]
["bitfinex","ETHUSD",1765158277903,0.09966,3118.5,3118.2,1.30371722]
["bitfinex","ETHUSD",1765158278098,3.2067727,3118.4,3118.2,1.30371722]
["bitfinex","ETHUSD",1765158278592,3.2067727,3118.4,3118.3,0.4652]
["bitfinex","ETHUSD",1765158279527,3.2067727,3118.4,3118.3,0.9512]
["bitfinex","ETHUSD",1765158280220,9.61846743,3119.0,3118.3,1.17669172]
["bitfinex","ETHUSD",1765158280397,6.51197162,3119.0,3118.7,1.30371722]
["bitfinex","ETHUSD",1765158280723,3.30581581,3119.0,3118.9,1.30371722]
["bitfinex","ETHUSD",1765158281296,3.20615581,3119.0,3118.9,1.30371722]
["bitfinex","ETHUSD",1765158281899,10.10666743,3119.0,3118.6,0.522]
["bitfinex","ETHUSD",1765158282104,6.90051162,3119.0,3118.7,1.30371722]
["bitfinex","ETHUSD",1765158283598,3.20615581,3119.0,3118.9,1.30371722]
["bitfinex","ETHUSD",1765158283805,6.41231162,3119.0,3118.7,1.30371722]
["bitfinex","ETHUSD",1765158284118,3.20615581,3119.0,3118.9,1.30371722]
["bitfinex","ETHUSD",1765158284627,3.20615581,3119.0,3118.9,1.76891722]
["bitfinex","ETHUSD",1765158284832,6.51197162,3119.0,3118.7,1.30371722]
["bitfinex","ETHUSD",1765158285001,0.78846,3118.9,3118.8,0.522]
["bitfinex","ETHUSD",1765158285199,0.09966,3118.4,3118.2,1.30371722]
["bitfinex","ETHUSD",1765158285535,3.20687554,3118.3,3118.2,1.82571722]
["bitfinex","ETHUSD",1765158286801,6.41353691,3118.5,3118.2,4.28242122]
["bitfinex","ETHUSD",1765158287002,3.20676528,3118.5,3118.4,1.76891722]
["bitfinex","ETHUSD",1765158287525,3.20600661,3119.2,3118.4,1.76891722]
["bitfinex","ETHUSD",1765158287526,9.61796346,3119.2,3118.4,1.76891722]
["bitfinex","ETHUSD",1765158287699,0.09966,3118.9,3118.8,1.30371722]
["bitfinex","ETHUSD",1765158288128,6.41195685,3119.2,3118.8,1.76891722]
["bitfinex","ETHUSD",1765158288336,3.20595024,3119.2,3119.1,1.30371722]
["bitfinex","ETHUSD",1765158288539,6.51161685,3119.2,3119.0,1.30371722]
["bitfinex","ETHUSD",1765158288713,6.41195685,3119.2,3119.0,1.30371722]
["bitfinex","ETHUSD",1765158288905,0.09966,3119.1,3119.0,1.30371722]
["bitfinex","ETHUSD",1765158289430,6.51161685,3119.2,3119.0,1.30371722]
["bitfinex","ETHUSD",1765158290801,6.51161685,3119.2,3119.1,1.5939]
["bitfinex","ETHUSD",1765158290802,3.20595024,3119.2,3119.1,1.5939]
["bitfinex","ETHUSD",1765158291031,3.20595024,3119.2,3119.1,1.1439]
["bitfinex","ETHUSD",1765158291740,0.4537,3119.2,3119.0,1.30371722]
["bitfinex","ETHUSD",1765158292035,0.4537,3119.2,3118.2,5.81216466]
["bitfinex","ETHUSD",1765158292036,0.09966,3118.6,3117.8,1.45221722]
["bitfinex","ETHUSD",1765158292333,0.09966,3118.3,3118.1,0.522]
["bitfinex","ETHUSD",1765158292539,0.09966,3118.3,3117.8,1.45221722]
["bitfinex","ETHUSD",1765158292540,0.09966,3118.1,3117.8,1.30371722]
["bitfinex","ETHUSD",1765158292732,0.09966,3118.0,3117.9,0.522]
["bitfinex","ETHUSD",1765158292935,0.1815,3118.5,3117.9,0.522]
["bitfinex","ETHUSD",1765158293228,0.09966,3118.3,3118.1,1.30371722]
["bitfinex","ETHUSD",1765158293430,0.09966,3118.4,3118.1,1.30371722]
["bitfinex","ETHUSD",1765158293627,0.09966,3118.4,3118.0,1.1]
["bitfinex","ETHUSD",1765158293628,0.4537,3118.2,3118.0,1.1]
["bitfinex","ETHUSD",1765158293832,0.4537,3118.2,3117.7,1.30371722]
["bitfinex","ETHUSD",1765158293833,0.09966,3118.0,3117.9,0.522]
["bitfinex","ETHUSD",1765158294063,9.62062662,3118.3,3118.1,0.6219]
["bitfinex","ETHUSD",1765158294064,6.41375108,3118.3,3118.1,0.6219]
["bitfinex","ETHUSD",1765158294205,6.41375108,3118.3,3118.2,1.30371722]
["bitfinex","ETHUSD",1765158294206,3.20687554,3118.3,3118.2,1.30371722]
["bitfinex","ETHUSD",1765158294534,3.20687554,3118.3,3118.2,1.82571722]
["bitfinex","ETHUSD",1765158294755,3.20687554,3118.3,3118.2,2.29911722]
["bitfinex","ETHUSD",1765158295235,3.20687554,3118.3,3118.2,1.82571722]
["bitfinex","ETHUSD",1765158295629,3.20687554,3118.3,3118.2,2.29911722]
["bitfinex","ETHUSD",1765158296007,3.20687554,3118.3,3118.2,2.74911722]
["bitfinex","ETHUSD",1765158296208,3.20687554,3118.3,3118.2,1.59347894]
["bitfinex","ETHUSD",1765158296404,3.20687554,3118.3,3118.2,1.82571722]
["bitfinex","ETHUSD",1765158296715,3.20687554,3118.3,3118.2,2.29911722]
["bitfinex","ETHUSD",1765158297410,3.20687554,3118.3,3118.2,1.77711722]
["bitfinex","ETHUSD",1765158297616,3.20687554,3118.3,3118.2,2.29911722]
["bitfinex","ETHUSD",1765158297826,6.41302242,3118.7,3118.2,2.29911722]
["bitfinex","ETHUSD",1765158298148,0.09966,3118.5,3118.4,1.30371722]
["bitfinex","ETHUSD",1765158299838,0.09966,3118.5,3118.2,1.82571722]
["bitfinex","ETHUSD",1765158300142,3.30632987,3118.5,3118.4,1.30371722]
["bitfinex","ETHUSD",1765158300548,3.78942987,3118.5,3118.4,1.30371722]
["bitfinex","ETHUSD",1765158300749,3.20666987,3118.5,3118.4,1.30371722]
["bitfinex","ETHUSD",1765158301138,3.78942987,3118.5,3118.4,1.30371722]
["bitfinex","ETHUSD",1765158301453,0.09966,3118.0,3117.7,0.522]
["bitfinex","ETHUSD",1765158301658,0.6749,3117.8,3117.3,1.30371722]
["bitfinex","ETHUSD",1765158301952,0.6749,3117.8,3116.8,1.30471722]
["bitfinex","ETHUSD",1765158301953,0.2748,3117.4,3116.8,1.30471722]
["bitfinex","ETHUSD",1765158302252,0.57856,3117.3,3117.1,0.522]
["bitfinex","ETHUSD",1765158302757,3.2074927,3117.7,3117.3,0.405504]
["bitfinex","ETHUSD",1765158302928,3.20687554,3118.3,3117.7,0.405504]
["bitfinex","ETHUSD",1765158303123,3.20687554,3118.3,3117.9,0.405504]
["bitfinex","ETHUSD",1765158303451,3.20603846,3119.2,3118.3,0.405504]
["bitfinex","ETHUSD",1765158303452,0.09966,3119.2,3118.3,0.405504]
["bitfinex","ETHUSD",1765158303650,0.09966,3119.1,3119.0,1.30371722]
["bitfinex","ETHUSD",1765158303854,0.09966,3119.3,3119.0,1.30371722]
["bitfinex","ETHUSD",1765158304159,0.1832,3119.9,3119.0,1.30371722]
["bitfinex","ETHUSD",1765158304160,3.20523313,3119.9,3119.3,0.405504]
["bitfinex","ETHUSD",1765158304363,3.20523313,3119.9,3119.8,0.476]
["bitfinex","ETHUSD",1765158304525,3.20523313,3119.9,3119.8,0.998]
["bitfinex","ETHUSD",1765158304725,3.20523313,3119.9,3119.8,1.4756]
["bitfinex","ETHUSD",1765158305034,0.002,3120.1,3119.8,1.4756]
["bitfinex","ETHUSD",1765158305229,0.002,3120.1,3119.9,1.359104]
["bitfinex","ETHUSD",1765158305429,3.2071282,3120.0,3119.9,0.476]
["bitfinex","ETHUSD",1765158305748,0.002,3120.0,3119.9,0.9536]
["bitfinex","ETHUSD",1765158305945,0.002,3120.0,3119.9,1.881104]
["bitfinex","ETHUSD",1765158306158,0.002,3120.0,3119.6,1.30371722]
["bitfinex","ETHUSD",1765158306327,0.002,3120.0,3119.7,0.522]
["bitfinex","ETHUSD",1765158306529,0.09966,3119.4,3118.7,0.1485]
["bitfinex","ETHUSD",1765158306719,0.09966,3119.4,3118.9,0.522]
["bitfinex","ETHUSD",1765158307133,0.09966,3119.4,3118.8,1.57931066]
["bitfinex","ETHUSD",1765158307349,0.09966,3119.4,3118.7,0.1485]
["bitfinex","ETHUSD",1765158307350,0.194,3118.9,3118.4,1.30371722]
["bitfinex","ETHUSD",1765158307561,0.194,3118.9,3117.4,1.30371722]
["bitfinex","ETHUSD",1765158307562,0.09966,3118.7,3117.2,0.18367172]
["bitfinex","ETHUSD",1765158307764,0.09966,3118.7,3117.5,0.4776]
["bitfinex","ETHUSD",1765158308057,6.41375108,3118.3,3117.6,0.405504]
["bitfinex","ETHUSD",1765158308273,6.41375108,3118.3,3117.7,0.522]
["bitfinex","ETHUSD",1765158308423,3.20687554,3118.3,3117.7,0.522]
["bitfinex","ETHUSD",1765158308623,0.85412869,3119.6,3118.2,0.6245]
["bitfinex","ETHUSD",1765158308624,6.41272284,3118.8,3118.2,0.6245]
["bitfinex","ETHUSD",1765158308953,9.71874426,3118.8,3118.3,0.522]
["bitfinex","ETHUSD",1765158309470,0.58276,3118.4,3118.3,0.522]
["bitfinex","ETHUSD",1765158309829,0.09966,3118.4,3118.3,0.522]
["bitfinex","ETHUSD",1765158310359,0.09966,3118.4,3117.5,1.30371722]
["bitfinex","ETHUSD",1765158310360,0.09966,3118.4,3117.4,0.522]
["bitfinex","ETHUSD",1765158310361,0.09966,3118.1,3117.4,0.522]
["bitfinex","ETHUSD",1765158310864,0.09966,3118.1,3117.5,0.522]
["bitfinex","ETHUSD",1765158310865,0.09966,3117.8,3117.5,0.522]
["bitfinex","ETHUSD",1765158311028,0.09966,3117.8,3117.6,1.30371722]
["bitfinex","ETHUSD",1765158311431,0.4939,3118.1,3117.6,1.30371722]
["bitfinex","ETHUSD",1765158311432,0.09966,3118.0,3117.6,1.30371722]
["bitfinex","ETHUSD",1765158311629,0.4939,3118.1,3117.6,1.30371722]
["bitfinex","ETHUSD",1765158311630,0.09966,3117.8,3117.6,1.30371722]
["bitfinex","ETHUSD",1765158312363,3.2074927,3117.7,3117.6,1.30371722]
["bitfinex","ETHUSD",1765158312564,3.2074927,3117.7,3117.5,0.522]
["bitfinex","ETHUSD",1765158312855,3.2074927,3117.7,3117.6,1.30371722]
["bitfinex","ETHUSD",1765158313062,0.09966,3117.4,3117.1,1.30371722]
["bitfinex","ETHUSD",1765158313652,9.7221381,3117.7,3117.3,1.30371722]
["bitfinex","ETHUSD",1765158313863,0.09966,3117.4,3117.1,1.30371722]
["bitfinex","ETHUSD",1765158314070,0.4831,3117.3,3117.0,0.522]
["bitfinex","ETHUSD",1765158314363,0.4831,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1765158314364,3.79066427,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1765158314563,5.03379933,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1765158314861,5.03379933,3117.3,3116.9,0.523]
["bitfinex","ETHUSD",1765158315265,5.03379933,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1765158315469,0.09966,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765158315639,0.33736,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765158315964,0.09966,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765158316165,7.6870436,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1765158316166,0.09966,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1765158316366,3.20821302,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765158316532,3.30787302,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765158316737,4.44256971,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765158317371,4.93646971,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765158317553,3.20821302,3117.0,3116.9,0.477]
["bitfinex","ETHUSD",1765158317759,3.20821302,3117.0,3116.9,0.999]
["bitfinex","ETHUSD",1765158317943,0.09966,3117.4,3116.9,0.999]
["bitfinex","ETHUSD",1765158318149,0.09966,3117.4,3117.3,1.30371722]
["bitfinex","ETHUSD",1765158318461,0.09966,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1765158318777,6.41580854,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1765158318778,6.51546854,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1765158318941,3.20790427,3117.3,3117.2,0.6216]
["bitfinex","ETHUSD",1765158319139,3.20790427,3117.3,3117.1,1.30371722]
["bitfinex","ETHUSD",1765158319340,3.20790427,3117.3,3117.2,1.0992]
["bitfinex","ETHUSD",1765158319543,3.20790427,3117.3,3117.2,1.1436]
["bitfinex","ETHUSD",1765158319856,3.20790427,3117.3,3117.0,0.522]
["bitfinex","ETHUSD",1765158319857,6.51546854,3117.3,3117.0,0.522]
["bitfinex","ETHUSD",1765158320036,6.99856854,3117.3,3117.0,0.522]
["bitfinex","ETHUSD",1765158320242,6.99856854,3117.3,3117.1,0.1456]
["bitfinex","ETHUSD",1765158320243,6.41580854,3117.3,3117.1,0.1456]
["bitfinex","ETHUSD",1765158320463,0.09966,3117.5,3117.1,0.1456]
["bitfinex","ETHUSD",1765158321174,12.82955928,3117.8,3117.1,0.1456]
["bitfinex","ETHUSD",1765158321175,6.51443964,3117.8,3117.4,0.4571]
["bitfinex","ETHUSD",1765158321375,6.41477964,3117.8,3117.4,0.4571]
["bitfinex","ETHUSD",1765158321679,6.41477964,3117.8,3117.5,0.522]
["bitfinex","ETHUSD",1765158322376,0.522,3118.5,3117.7,0.4571]
["bitfinex","ETHUSD",1765158322553,0.09966,3118.2,3117.5,1.82571722]
["bitfinex","ETHUSD",1765158322754,0.09966,3118.2,3117.7,1.30371722]
["bitfinex","ETHUSD",1765158324172,6.5132054,3118.4,3118.0,1.30371722]
["bitfinex","ETHUSD",1765158324380,3.20605302,3119.1,3118.4,0.405504]
["bitfinex","ETHUSD",1765158324577,6.41210604,3119.1,3118.4,0.405504]
["bitfinex","ETHUSD",1765158324749,6.41210604,3119.1,3118.4,1.10343612]
["bitfinex","ETHUSD",1765158325083,3.20605302,3119.1,3118.4,4.31012391]
["bitfinex","ETHUSD",1765158325251,3.20605302,3119.1,3118.6,0.405504]
["bitfinex","ETHUSD",1765158325446,3.20543642,3119.7,3118.7,0.522]
["bitfinex","ETHUSD",1765158325679,3.20543642,3119.7,3119.0,1.76081722]
["bitfinex","ETHUSD",1765158325680,0.09966,3119.6,3119.0,1.76081722]
["bitfinex","ETHUSD",1765158326166,0.09966,3119.6,3118.6,1.70922122]
["bitfinex","ETHUSD",1765158326167,0.09966,3119.3,3118.9,0.522]
["bitfinex","ETHUSD",1765158326585,9.71658576,3119.5,3118.9,0.522]
["bitfinex","ETHUSD",1765158326767,0.09966,3119.2,3118.9,0.522]
["bitfinex","ETHUSD",1765158327975,0.09966,3119.4,3118.9,0.522]
["bitfinex","ETHUSD",1765158328385,0.09966,3119.4,3119.1,1.30371722]
["bitfinex","ETHUSD",1765158328583,3.20584746,3119.3,3119.1,1.30371722]
["bitfinex","ETHUSD",1765158328907,3.20584746,3119.3,3119.1,1.45221722]
["bitfinex","ETHUSD",1765158329912,3.20584746,3119.3,3119.2,1.1]
["bitfinex","ETHUSD",1765158330377,3.20584746,3119.3,3119.2,1.5571]
["bitfinex","ETHUSD",1765158330577,3.20584746,3119.3,3119.2,1.1]
["bitfinex","ETHUSD",1765158330793,0.09966,3119.6,3119.2,1.1]
["bitfinex","ETHUSD",1765158330996,0.57316,3119.6,3119.2,1.1]
["bitfinex","ETHUSD",1765158331705,0.55006,3119.3,3119.2,1.1]
["bitfinex","ETHUSD",1765158332683,4.22940746,3119.3,3119.2,1.1]
["bitfinex","ETHUSD",1765158333078,4.22940746,3119.3,3117.5,1.30371722]
["bitfinex","ETHUSD",1765158333079,16.9531373,3119.3,3117.5,1.30371722]
["bitfinex","ETHUSD",1765158333385,0.09966,3118.1,3117.9,0.521]
["bitfinex","ETHUSD",1765158333587,0.09966,3118.1,3117.6,0.521]
["bitfinex","ETHUSD",1765158333588,0.09966,3118.0,3117.6,0.521]
["bitfinex","ETHUSD",1765158334018,0.09966,3117.5,3117.3,0.521]
["bitfinex","ETHUSD",1765158334184,0.09966,3117.2,3117.0,0.521]
["bitfinex","ETHUSD",1765158334380,0.4735,3117.8,3117.1,1.30371722]
["bitfinex","ETHUSD",1765158334578,0.09966,3117.7,3117.1,1.90641722]
["bitfinex","ETHUSD",1765158334818,3.20708123,3118.1,3117.5,1.30371722]
["bitfinex","ETHUSD",1765158335015,3.20708123,3118.1,3118.0,0.4571]
["bitfinex","ETHUSD",1765158335328,3.20708123,3118.1,3118.0,0.521]
["bitfinex","ETHUSD",1765158336118,0.09966,3117.9,3117.5,1.30371722]
["bitfinex","ETHUSD",1765158336327,0.09966,3117.9,3117.7,0.521]
["bitfinex","ETHUSD",1765158336493,10.07164369,3118.1,3117.7,0.521]
["bitfinex","ETHUSD",1765158336494,9.62124369,3118.1,3117.7,0.521]
["bitfinex","ETHUSD",1765158336816,9.62124369,3118.1,3117.3,1.30371722]
["bitfinex","ETHUSD",1765158336817,0.09966,3117.4,3117.3,1.30371722]
["bitfinex","ETHUSD",1765158337000,0.09966,3117.4,3117.3,1.82471722]
["bitfinex","ETHUSD",1765158337315,0.09966,3117.6,3117.3,1.82471722]
["bitfinex","ETHUSD",1765158337816,3.2074927,3117.7,3117.5,1.76081722]
["bitfinex","ETHUSD",1765158338109,3.67998588,3118.7,3117.6,0.4571]
["bitfinex","ETHUSD",1765158338110,0.09966,3118.3,3117.6,0.4571]
["bitfinex","ETHUSD",1765158338313,0.09966,3118.4,3117.9,1.30371722]
["bitfinex","ETHUSD",1765158338493,0.09966,3118.4,3117.7,2.28181722]
["bitfinex","ETHUSD",1765158338696,0.09966,3118.3,3117.9,1.30371722]
["bitfinex","ETHUSD",1765158339096,6.41395676,3118.2,3117.9,1.30371722]
["bitfinex","ETHUSD",1765158339895,3.20697838,3118.2,3118.1,1.30371722]
["bitfinex","ETHUSD",1765158340090,3.20697838,3118.2,3118.1,1.97321722]
["bitfinex","ETHUSD",1765158340416,3.20686342,3118.4,3118.2,0.405504]
["bitfinex","ETHUSD",1765158340614,3.20686342,3118.4,3118.3,1.76081722]
["bitfinex","ETHUSD",1765158341182,6.41257826,3118.9,3118.3,2.24211722]
["bitfinex","ETHUSD",1765158341386,6.41257826,3118.9,3118.7,1.30371722]
["bitfinex","ETHUSD",1765158341587,0.09966,3118.7,3118.6,0.521]
["bitfinex","ETHUSD",1765158342221,0.09966,3118.8,3118.6,0.521]
["bitfinex","ETHUSD",1765158342789,6.41257826,3118.9,3118.6,0.521]
["bitfinex","ETHUSD",1765158343608,6.41257826,3118.9,3118.7,1.30371722]
["bitfinex","ETHUSD",1765158343806,3.20625861,3118.9,3118.8,0.4571]
["bitfinex","ETHUSD",1765158344007,3.20625861,3118.9,3118.7,1.30371722]
["bitfinex","ETHUSD",1765158344598,3.20625861,3118.9,3118.2,0.886804]
["bitfinex","ETHUSD",1765158344599,0.09966,3118.7,3118.1,0.1485]
["bitfinex","ETHUSD",1765158344795,0.09966,3118.7,3118.2,1.30371722]
["bitfinex","ETHUSD",1765158344796,0.39896,3118.7,3118.2,1.30371722]
["bitfinex","ETHUSD",1765158345244,6.41313408,3118.6,3118.1,0.1485]
["bitfinex","ETHUSD",1765158345440,0.09966,3118.5,3118.2,0.521]
["bitfinex","ETHUSD",1765158345729,0.09966,3118.4,3118.2,0.521]
["bitfinex","ETHUSD",1765158345924,10.09320112,3118.6,3118.2,0.521]
["bitfinex","ETHUSD",1765158346093,0.09966,3118.5,3118.2,0.521]
["bitfinex","ETHUSD",1765158346433,3.20656704,3118.6,3118.5,0.4571]
["bitfinex","ETHUSD",1765158347421,0.09966,3119.1,3118.5,0.4571]
["bitfinex","ETHUSD",1765158347615,9.71751072,3119.2,3118.8,1.30371722]
["bitfinex","ETHUSD",1765158347812,9.71751072,3119.2,3118.5,0.4571]
["bitfinex","ETHUSD",1765158347813,0.09966,3119.0,3118.7,0.521]
["bitfinex","ETHUSD",1765158348523,0.09966,3118.9,3118.7,0.521]
["bitfinex","ETHUSD",1765158349025,9.61785072,3119.2,3118.8,1.76081722]
["bitfinex","ETHUSD",1765158349202,6.41190048,3119.2,3119.0,1.30371722]
["bitfinex","ETHUSD",1765158349402,3.20595024,3119.2,3119.1,0.521]
["bitfinex","ETHUSD",1765158350323,3.20595024,3119.2,3119.1,1.1266]
["bitfinex","ETHUSD",1765158350626,3.20595024,3119.2,3119.1,1.6079]
["bitfinex","ETHUSD",1765158351423,0.82525411,3119.6,3119.1,1.6079]
["bitfinex","ETHUSD",1765158351631,0.82525411,3119.6,3119.2,1.30371722]
["bitfinex","ETHUSD",1765158351791,0.72559411,3119.6,3119.2,1.30371722]
["bitfinex","ETHUSD",1765158351996,0.82525411,3119.6,3119.2,1.30371722]
["bitfinex","ETHUSD",1765158352316,0.4556,3119.3,3118.8,1.30371722]
["bitfinex","ETHUSD",1765158352627,0.72559411,3119.6,3119.0,1.30371722]
["bitfinex","ETHUSD",1765158352824,0.82525411,3119.6,3119.2,0.499]
["bitfinex","ETHUSD",1765158353128,9.61630926,3119.7,3119.3,1.30371722]
["bitfinex","ETHUSD",1765158354300,9.71596926,3119.7,3119.3,1.30371722]
["bitfinex","ETHUSD",1765158354706,12.82174568,3119.7,3119.6,1.1]
["bitfinex","ETHUSD",1765158354931,5.3322651,3119.7,3119.6,1.1]
["bitfinex","ETHUSD",1765158355136,0.09966,3119.2,3119.0,0.521]
["bitfinex","ETHUSD",1765158355634,3.20605302,3119.1,3119.0,0.521]
["bitfinex","ETHUSD",1765158355838,6.41210604,3119.1,3118.8,0.521]
["bitfinex","ETHUSD",1765158356396,6.51176604,3119.1,3118.8,0.521]
["bitfinex","ETHUSD",1765158356618,6.41210604,3119.1,3118.8,0.521]
["bitfinex","ETHUSD",1765158357209,0.644,3118.9,3118.5,1.30371722]
["bitfinex","ETHUSD",1765158357411,6.41272284,3118.8,3118.5,1.30371722]
["bitfinex","ETHUSD",1765158357719,6.41272284,3118.8,3118.5,1.82471722]
["bitfinex","ETHUSD",1765158359303,9.61661751,3119.6,3118.8,0.405504]
["bitfinex","ETHUSD",1765158359539,0.4686,3119.5,3118.9,1.82471722]
["bitfinex","ETHUSD",1765158359737,0.4686,3119.5,3119.0,0.521]
["bitfinex","ETHUSD",1765158359738,0.09966,3119.1,3119.0,0.521]
["bitfinex","ETHUSD",1765158359937,0.09966,3119.2,3119.0,0.521]
["bitfinex","ETHUSD",1765158360138,0.09966,3119.2,3118.9,0.521]
["bitfinex","ETHUSD",1765158360699,9.61661751,3119.6,3119.1,1.92181722]
["bitfinex","ETHUSD",1765158360925,0.09966,3119.5,3119.1,1.92181722]
["bitfinex","ETHUSD",1765158361143,6.41107834,3119.6,3119.3,1.30371722]
["bitfinex","ETHUSD",1765158361455,6.41107834,3119.6,3119.4,0.521]
["bitfinex","ETHUSD",1765158361616,6.51047484,3119.8,3119.5,1.30371722]
["bitfinex","ETHUSD",1765158361825,6.41081484,3119.8,3119.5,1.30371722]
["bitfinex","ETHUSD",1765158362010,6.51047484,3119.8,3119.5,1.30371722]
["bitfinex","ETHUSD",1765158362212,6.41081484,3119.8,3119.5,1.30371722]
["bitfinex","ETHUSD",1765158362847,3.20540742,3119.8,3119.7,0.4696]
["bitfinex","ETHUSD",1765158363506,6.41081484,3119.8,3119.5,1.30371722]
["bitfinex","ETHUSD",1765158363706,0.002,3120.0,3119.7,1.30371722]
["bitfinex","ETHUSD",1765158363901,0.002,3120.0,3119.8,0.521]
["bitfinex","ETHUSD",1765158364930,0.002,3120.0,3119.9,1.30371722]
["bitfinex","ETHUSD",1765158365445,0.002,3120.0,3119.9,2.97826466]
["bitfinex","ETHUSD",1765158365843,0.002,3120.0,3119.9,4.07826466]
["bitfinex","ETHUSD",1765158366617,0.002,3120.0,3119.9,1.1]
["bitfinex","ETHUSD",1765158366618,0.9246,3120.0,3119.9,1.1]
["bitfinex","ETHUSD",1765158366815,0.002,3120.0,3119.9,1.5696]
["bitfinex","ETHUSD",1765158367052,0.002,3120.0,3119.9,1.1]
["bitfinex","ETHUSD",1765158367420,0.456,3120.0,3119.9,1.1]
["bitfinex","ETHUSD",1765158367852,16.950241,3120.0,3119.1,1.30371722]
["bitfinex","ETHUSD",1765158368041,0.09966,3119.4,3119.0,0.521]
["bitfinex","ETHUSD",1765158368353,0.09966,3119.5,3119.0,0.521]
["bitfinex","ETHUSD",1765158368663,0.28966,3119.9,3119.3,1.30371722]
["bitfinex","ETHUSD",1765158368970,0.28966,3119.9,3119.5,1.30371722]
["bitfinex","ETHUSD",1765158369250,9.6173846,3120.0,3119.5,1.30371722]
["bitfinex","ETHUSD",1765158369549,0.09966,3119.7,3119.4,0.521]
["bitfinex","ETHUSD",1765158369753,0.09966,3119.7,3119.1,1.30371722]
["bitfinex","ETHUSD",1765158369754,0.454,3119.5,3119.1,1.30371722]
["bitfinex","ETHUSD",1765158369920,12.82133468,3119.8,3118.5,1.30371722]
["bitfinex","ETHUSD",1765158369921,0.09966,3119.0,3118.5,1.30371722]
["bitfinex","ETHUSD",1765158370118,0.4526,3119.0,3118.8,0.52]
["bitfinex","ETHUSD",1765158370534,0.09966,3119.1,3118.8,0.52]
["bitfinex","ETHUSD",1765158370751,0.09966,3119.2,3118.8,0.52]
["bitfinex","ETHUSD",1765158371685,0.09966,3119.2,3118.9,1.30371722]
["bitfinex","ETHUSD",1765158371874,0.09966,3119.1,3118.9,1.30371722]
["bitfinex","ETHUSD",1765158372168,0.09966,3119.2,3118.8,0.52]
["bitfinex","ETHUSD",1765158372363,0.09966,3118.8,3118.4,1.30371722]
["bitfinex","ETHUSD",1765158372583,0.09966,3118.7,3118.5,0.52]
["bitfinex","ETHUSD",1765158372741,0.56826,3118.7,3118.5,0.52]
["bitfinex","ETHUSD",1765158372951,0.3093,3118.6,3117.9,1.82471722]
["bitfinex","ETHUSD",1765158373144,0.28966,3118.9,3118.5,1.30371722]
["bitfinex","ETHUSD",1765158373343,0.09966,3118.8,3118.5,1.30371722]
["bitfinex","ETHUSD",1765158373855,3.20646423,3118.7,3118.5,1.30371722]
["bitfinex","ETHUSD",1765158375048,3.20646423,3118.7,3118.6,0.4696]
["bitfinex","ETHUSD",1765158375747,3.20646423,3118.7,3118.5,1.30371722]
["bitfinex","ETHUSD",1765158375955,3.20645332,3118.8,3118.6,1.1]
["bitfinex","ETHUSD",1765158376156,3.20645332,3118.8,3118.7,1.30371722]
["bitfinex","ETHUSD",1765158376587,3.20645332,3118.8,3118.7,1.82371722]
["bitfinex","ETHUSD",1765158377341,3.20645332,3118.8,3118.6,1.1]
["bitfinex","ETHUSD",1765158377641,3.20645332,3118.8,3118.7,1.30371722]
["bitfinex","ETHUSD",1765158377642,3.30611332,3118.8,3118.7,1.30371722]
["bitfinex","ETHUSD",1765158377841,3.20645332,3118.8,3118.7,1.30371722]
["bitfinex","ETHUSD",1765158378061,3.20645332,3118.8,3118.6,1.1]
["bitfinex","ETHUSD",1765158378062,1.02226,3118.8,3118.6,1.1]
["bitfinex","ETHUSD",1765158378263,0.09966,3118.3,3117.6,0.001]
["bitfinex","ETHUSD",1765158378463,0.3093,3118.0,3117.7,1.82371722]
["bitfinex","ETHUSD",1765158379470,0.40896,3118.0,3117.7,1.82371722]
["bitfinex","ETHUSD",1765158379769,0.09966,3118.2,3117.7,1.82371722]
["bitfinex","ETHUSD",1765158380078,3.30663838,3118.2,3118.1,1.30371722]
["bitfinex","ETHUSD",1765158380845,3.20697838,3118.2,3118.1,1.30371722]
["bitfinex","ETHUSD",1765158381044,3.20697838,3118.2,3118.1,3.57676466]
["bitfinex","ETHUSD",1765158382276,3.20652289,3118.7,3118.2,0.405504]
["bitfinex","ETHUSD",1765158382446,6.51238284,3118.8,3118.6,1.30371722]
["bitfinex","ETHUSD",1765158382779,6.41272284,3118.8,3118.6,1.30371722]
["bitfinex","ETHUSD",1765158383479,0.09966,3118.4,3118.2,0.52]
["bitfinex","ETHUSD",1765158383852,0.937,3118.3,3118.2,0.52]
["bitfinex","ETHUSD",1765158384250,4.14387554,3118.3,3118.2,0.52]
["bitfinex","ETHUSD",1765158384481,3.20687554,3118.3,3118.2,0.52]
["bitfinex","ETHUSD",1765158386382,6.51319049,3118.5,3118.2,0.52]
["bitfinex","ETHUSD",1765158386579,0.57596,3118.3,3118.2,0.52]
["bitfinex","ETHUSD",1765158386878,0.09966,3118.2,3117.9,0.521]
["bitfinex","ETHUSD",1765158387183,0.09966,3118.2,3118.0,1.30371722]
["bitfinex","ETHUSD",1765158387381,0.09966,3118.3,3118.0,1.30371722]
["bitfinex","ETHUSD",1765158387749,0.56036,3118.3,3118.0,1.30371722]
["bitfinex","ETHUSD",1765158387954,0.09966,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1765158388149,0.39016,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1765158388354,4.05804409,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1765158389388,3.20712352,3118.1,3118.0,0.405504]
["bitfinex","ETHUSD",1765158389562,3.20712352,3118.1,3118.0,1.30371722]
["bitfinex","ETHUSD",1765158390157,6.41313408,3118.6,3118.0,2.24191722]
["bitfinex","ETHUSD",1765158390476,3.20605302,3119.1,3118.5,1.77261722]
["bitfinex","ETHUSD",1765158390674,3.20605302,3119.1,3118.6,0.9889]
["bitfinex","ETHUSD",1765158390876,6.41190048,3119.2,3118.6,0.9889]
["bitfinex","ETHUSD",1765158390877,6.41190048,3119.2,3119.0,0.4689]
["bitfinex","ETHUSD",1765158391077,3.20595024,3119.2,3119.1,1.1374]
["bitfinex","ETHUSD",1765158391277,3.20595024,3119.2,3119.1,1.542904]
["bitfinex","ETHUSD",1765158391587,3.20583608,3119.4,3119.2,0.405504]
["bitfinex","ETHUSD",1765158391788,3.20583608,3119.4,3119.3,0.405504]
["bitfinex","ETHUSD",1765158391993,6.41164632,3119.4,3119.1,0.6685]
["bitfinex","ETHUSD",1765158392567,0.09966,3119.8,3119.1,0.6685]
["bitfinex","ETHUSD",1765158392953,9.61569279,3119.9,3119.6,1.30371722]
["bitfinex","ETHUSD",1765158393153,0.4607,3119.8,3119.4,1.82371722]
["bitfinex","ETHUSD",1765158393369,0.57596,3119.5,3119.1,1.30371722]
["bitfinex","ETHUSD",1765158393688,9.71535279,3119.9,3119.1,1.82371722]
["bitfinex","ETHUSD",1765158393990,0.09966,3119.6,3119.1,1.82371722]
["bitfinex","ETHUSD",1765158394287,0.09966,3119.5,3119.1,1.82371722]
["bitfinex","ETHUSD",1765158394469,0.09966,3119.4,3119.1,1.82371722]
["bitfinex","ETHUSD",1765158394793,3.20584746,3119.3,3119.1,1.82371722]
["bitfinex","ETHUSD",1765158395458,3.20584746,3119.3,3119.1,2.00608894]
["bitfinex","ETHUSD",1765158395658,3.20584746,3119.3,3119.2,0.4689]
["bitfinex","ETHUSD",1765158396286,3.20584746,3119.3,3119.2,0.9382]
["bitfinex","ETHUSD",1765158396989,9.71535279,3119.9,3119.2,0.9382]
["bitfinex","ETHUSD",1765158397190,6.51012186,3119.9,3119.6,1.30371722]
["bitfinex","ETHUSD",1765158398274,6.97082186,3119.9,3119.6,1.30371722]
["bitfinex","ETHUSD",1765158398996,6.87116186,3119.9,3119.6,1.30371722]
["bitfinex","ETHUSD",1765158399289,0.09966,3119.8,3119.6,1.30371722]
["bitfinex","ETHUSD",1765158399493,6.97082186,3119.9,3119.6,1.30371722]
["bitfinex","ETHUSD",1765158399694,6.51012186,3119.9,3119.6,1.30371722]
["bitfinex","ETHUSD",1765158399893,3.20523093,3119.9,3119.8,1.30371722]
["bitfinex","ETHUSD",1765158400266,3.20523093,3119.9,3119.8,1.77261722]
["bitfinex","ETHUSD",1765158400462,3.20523093,3119.9,3119.8,1.30371722]
["bitfinex","ETHUSD",1765158402276,0.002,3120.0,3119.8,1.30371722]
["bitfinex","ETHUSD",1765158402471,0.002,3120.0,3119.9,0.52]
["bitfinex","ETHUSD",1765158403778,0.002,3120.0,3119.9,1.17127172]
["bitfinex","ETHUSD",1765158403984,0.002,3120.0,3119.9,1.64057172]
["bitfinex","ETHUSD",1765158405475,0.002,3120.0,3119.9,2.74057172]
["bitfinex","ETHUSD",1765158406292,0.002,3120.0,3119.9,2.0889]
["bitfinex","ETHUSD",1765158406504,0.939,3120.0,3119.9,1.1]
["bitfinex","ETHUSD",1765158406804,0.939,3120.0,3119.3,1.30371722]
["bitfinex","ETHUSD",1765158407004,0.4774,3119.9,3119.6,1.30371722]
["bitfinex","ETHUSD",1765158407304,0.4744,3119.4,3119.3,1.30371722]
["bitfinex","ETHUSD",1765158407507,0.57406,3119.4,3119.3,1.30371722]
["bitfinex","ETHUSD",1765158407706,0.6539,3119.9,3119.3,1.30371722]
["bitfinex","ETHUSD",1765158407707,0.09966,3119.6,3119.3,1.30371722]
["bitfinex","ETHUSD",1765158407906,0.4607,3119.7,3119.3,1.30371722]
["bitfinex","ETHUSD",1765158408108,0.09966,3119.4,3119.3,1.30371722]
["bitfinex","ETHUSD",1765158408277,0.09966,3119.6,3119.3,1.30371722]
["bitfinex","ETHUSD",1765158408479,0.09966,3119.5,3119.3,1.30371722]
["bitfinex","ETHUSD",1765158408704,6.51073834,3119.6,3119.3,1.30371722]
["bitfinex","ETHUSD",1765158408893,3.20553917,3119.6,3119.5,1.30371722]
["bitfinex","ETHUSD",1765158409493,3.68183917,3119.6,3119.5,1.30371722]
["bitfinex","ETHUSD",1765158409694,6.41107834,3119.6,3119.3,1.30371722]
["bitfinex","ETHUSD",1765158410010,3.20553917,3119.6,3119.5,1.77261722]
["bitfinex","ETHUSD",1765158410186,3.20553917,3119.6,3119.5,2.29261722]
["bitfinex","ETHUSD",1765158410387,0.002,3120.1,3119.5,2.29261722]
["bitfinex","ETHUSD",1765158410607,0.29286,3119.9,3119.7,1.30371722]
["bitfinex","ETHUSD",1765158410913,0.29286,3119.9,3119.7,2.40371722]
["bitfinex","ETHUSD",1765158411409,0.4627,3120.0,3119.8,0.4665]
["bitfinex","ETHUSD",1765158411410,0.002,3120.0,3119.8,0.4665]
["bitfinex","ETHUSD",1765158411591,0.002,3120.0,3119.9,1.77021722]
["bitfinex","ETHUSD",1765158411790,0.002,3120.0,3119.9,1.30371722]
["bitfinex","ETHUSD",1765158412382,0.002,3120.0,3119.9,1.82371722]
["bitfinex","ETHUSD",1765158414588,0.002,3120.0,3119.9,2.29021722]
["bitfinex","ETHUSD",1765158415313,0.002,3120.0,3118.9,1.30371722]
["bitfinex","ETHUSD",1765158415314,0.9416,3120.0,3118.9,1.30371722]
["bitfinex","ETHUSD",1765158415512,0.9416,3120.0,3118.5,1.30371722]
["bitfinex","ETHUSD",1765158415513,0.655,3119.2,3118.5,1.30371722]
["bitfinex","ETHUSD",1765158415812,0.09966,3119.5,3118.7,2.58406066]
["bitfinex","ETHUSD",1765158416113,0.09966,3119.3,3118.7,2.08446066]
["bitfinex","ETHUSD",1765158416313,0.09966,3119.4,3118.7,2.08446066]
["bitfinex","ETHUSD",1765158416614,9.61939269,3118.7,3118.1,0.6685]
["bitfinex","ETHUSD",1765158416814,12.92551692,3118.7,3118.1,0.6685]
["bitfinex","ETHUSD",1765158417332,12.82585692,3118.7,3118.1,0.6685]
["bitfinex","ETHUSD",1765158417484,9.61939269,3118.7,3118.1,0.6685]
["bitfinex","ETHUSD",1765158418822,3.20646423,3118.7,3118.6,1.30371722]
["bitfinex","ETHUSD",1765158419116,3.70456423,3118.7,3118.6,1.30371722]
["bitfinex","ETHUSD",1765158419319,6.91102846,3118.7,3118.4,1.30371722]
["bitfinex","ETHUSD",1765158419548,6.91102846,3118.7,3118.0,1.30371722]
["bitfinex","ETHUSD",1765158419549,0.33876,3118.5,3118.0,1.30371722]
["bitfinex","ETHUSD",1765158419820,0.4955,3118.3,3118.0,1.82371722]
["bitfinex","ETHUSD",1765158419995,0.59516,3118.3,3118.0,1.82371722]
["bitfinex","ETHUSD",1765158420186,0.59516,3118.3,3118.0,1.30371722]
["bitfinex","ETHUSD",1765158420187,1.08296,3118.3,3118.0,1.30371722]
["bitfinex","ETHUSD",1765158420386,0.2416,3118.1,3118.0,1.30371722]
["bitfinex","ETHUSD",1765158420714,3.20718409,3118.0,3117.9,0.521]
["bitfinex","ETHUSD",1765158422801,6.51379742,3118.2,3117.9,0.521]
["bitfinex","ETHUSD",1765158423027,3.30672781,3118.2,3118.1,1.30371722]
["bitfinex","ETHUSD",1765158423193,3.20706781,3118.2,3118.1,1.30371722]
["bitfinex","ETHUSD",1765158423501,4.19296781,3118.2,3118.0,1.30371722]
["bitfinex","ETHUSD",1765158423690,4.29262781,3118.2,3118.0,1.30371722]
["bitfinex","ETHUSD",1765158424120,3.80482781,3118.2,3118.0,1.30371722]
["bitfinex","ETHUSD",1765158424815,3.70516781,3118.2,3118.0,1.30371722]
["bitfinex","ETHUSD",1765158427847,0.7269,3118.1,3118.0,1.30371722]
["bitfinex","ETHUSD",1765158428003,0.09966,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1765158428334,1.08296,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1765158429323,0.52476,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1765158429532,1.04376,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1765158429827,1.53156,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1765158430230,1.01256,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1765158430431,0.72559411,3117.9,3117.5,1e-08]
["bitfinex","ETHUSD",1765158430636,0.09966,3117.8,3117.6,1.30371722]
["bitfinex","ETHUSD",1765158430997,9.62155227,3118.0,3117.6,1.30371722]
["bitfinex","ETHUSD",1765158431332,0.09966,3117.9,3117.8,1.30371722]
["bitfinex","ETHUSD",1765158432432,0.9859,3117.9,3117.5,1e-08]
["bitfinex","ETHUSD",1765158432597,0.59526,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1765158432926,1.11426,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1765158433094,5.53524969,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1765158433295,6.40952297,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1765158436107,6.41052297,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1765158437327,7.71424019,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1765158437536,17.33702693,3117.6,3116.9,0.001]
["bitfinex","ETHUSD",1765158437734,17.33702693,3117.6,3116.6,1e-08]
["bitfinex","ETHUSD",1765158437735,0.09966,3116.7,3116.6,1e-08]
["bitfinex","ETHUSD",1765158437937,1.08556,3116.7,3116.6,1e-08]
["bitfinex","ETHUSD",1765158439007,0.09966,3116.7,3116.6,1e-08]
["bitfinex","ETHUSD",1765158439336,3.30818183,3116.7,3116.6,1e-08]
["bitfinex","ETHUSD",1765158439634,3.20852183,3116.7,3116.6,1e-08]
["bitfinex","ETHUSD",1765158440034,3.30818183,3116.7,3116.6,1e-08]
["bitfinex","ETHUSD",1765158440241,3.20852183,3116.7,3116.6,1e-08]
["bitfinex","ETHUSD",1765158440629,3.30818183,3116.7,3116.6,1e-08]
["bitfinex","ETHUSD",1765158441354,3.80618183,3116.7,3116.6,1e-08]
["bitfinex","ETHUSD",1765158441526,4.95414094,3116.7,3116.6,1e-08]
["bitfinex","ETHUSD",1765158441914,5.67973505,3116.7,3116.6,1e-08]
["bitfinex","ETHUSD",1765158442217,5.67973505,3116.7,3114.7,0.4635]
["bitfinex","ETHUSD",1765158442218,5.67973505,3116.7,3113.1,0.1144]
["bitfinex","ETHUSD",1765158442219,0.09966,3114.3,3113.1,0.1144]
["bitfinex","ETHUSD",1765158442429,0.09966,3114.3,3113.2,0.4635]
["bitfinex","ETHUSD",1765158442745,0.09966,3114.3,3113.3,0.03212025]
["bitfinex","ETHUSD",1765158442916,0.09966,3114.3,3113.2,0.4635]
["bitfinex","ETHUSD",1765158443117,0.09966,3114.2,3113.2,0.4635]
["bitfinex","ETHUSD",1765158443513,0.09966,3114.0,3113.2,0.4635]
["bitfinex","ETHUSD",1765158444146,0.29676,3113.9,3113.1,0.6334]
["bitfinex","ETHUSD",1765158444316,0.09966,3113.9,3113.1,0.1144]
["bitfinex","ETHUSD",1765158444515,0.09966,3113.8,3113.1,1.0788457]
["bitfinex","ETHUSD",1765158444746,0.09966,3113.6,3113.1,1.0788457]
["bitfinex","ETHUSD",1765158444945,0.09966,3113.5,3113.1,1.0788457]
["bitfinex","ETHUSD",1765158445346,0.09966,3113.6,3113.1,1.0788457]
["bitfinex","ETHUSD",1765158445549,3.21181949,3113.5,3113.1,1.0788457]
["bitfinex","ETHUSD",1765158446044,0.09966,3113.7,3113.1,1.5423457]
["bitfinex","ETHUSD",1765158446246,0.09966,3113.7,3113.5,1.30371722]
["bitfinex","ETHUSD",1765158446618,3.21151005,3113.8,3113.6,0.4723]
["bitfinex","ETHUSD",1765158446819,0.09966,3114.2,3113.7,0.4723]
["bitfinex","ETHUSD",1765158447052,0.09966,3113.9,3113.5,1.56446066]
["bitfinex","ETHUSD",1765158447255,0.09966,3113.7,3113.5,1.56446066]
["bitfinex","ETHUSD",1765158447437,0.09966,3113.7,3112.8,1.30371722]
["bitfinex","ETHUSD",1765158447438,0.09966,3113.4,3112.8,1.30371722]
["bitfinex","ETHUSD",1765158447648,6.42363898,3113.5,3112.8,1.30371722]
["bitfinex","ETHUSD",1765158447649,0.09966,3113.2,3112.8,1.30371722]
["bitfinex","ETHUSD",1765158447849,9.63545847,3113.5,3112.0,0.1456]
["bitfinex","ETHUSD",1765158447850,0.09966,3113.0,3112.9,0.96455113]
["bitfinex","ETHUSD",1765158448140,3.56985179,3113.4,3112.4,0.1515]
["bitfinex","ETHUSD",1765158448141,0.09966,3112.8,3112.4,0.1515]
["bitfinex","ETHUSD",1765158448719,0.09966,3112.8,3112.0,0.1456]
["bitfinex","ETHUSD",1765158448720,0.09966,3112.0,3111.8,0.001]
["bitfinex","ETHUSD",1765158448921,0.09966,3112.7,3111.8,0.4645]
["bitfinex","ETHUSD",1765158449150,0.09966,3112.5,3111.9,0.4723]
["bitfinex","ETHUSD",1765158449520,3.21295463,3112.4,3112.0,0.4635]
["bitfinex","ETHUSD",1765158449721,3.40961679,3112.9,3112.1,0.405504]
["bitfinex","ETHUSD",1765158449722,0.09966,3112.9,3112.1,0.405504]
["bitfinex","ETHUSD",1765158449937,0.09966,3112.9,3112.1,0.1515]
["bitfinex","ETHUSD",1765158449938,0.09966,3112.8,3112.1,0.1515]
["bitfinex","ETHUSD",1765158450144,0.498,3112.2,3111.8,0.406504]
["bitfinex","ETHUSD",1765158450361,0.09966,3113.0,3111.9,0.4635]
["bitfinex","ETHUSD",1765158450525,9.63669654,3113.1,3112.1,0.4723]
["bitfinex","ETHUSD",1765158450526,13.34522872,3113.1,3112.1,0.4723]
["bitfinex","ETHUSD",1765158450729,0.09966,3112.6,3112.1,0.6238]
["bitfinex","ETHUSD",1765158450954,0.09966,3112.6,3112.1,0.1515]
["bitfinex","ETHUSD",1765158451158,0.09966,3112.4,3112.1,0.1515]
["bitfinex","ETHUSD",1765158451522,0.09966,3112.4,3111.8,0.521]
["bitfinex","ETHUSD",1765158451523,3.21305786,3112.3,3111.8,0.521]
["bitfinex","ETHUSD",1765158451722,0.09966,3112.9,3112.2,0.6238]
["bitfinex","ETHUSD",1765158451952,1.33452287,3113.1,3112.4,1.30371722]
["bitfinex","ETHUSD",1765158451953,0.82525411,3113.0,3112.4,1.30371722]
["bitfinex","ETHUSD",1765158452151,0.82525411,3113.0,3112.6,1.30371722]
["bitfinex","ETHUSD",1765158452456,0.09966,3112.9,3112.4,1.30371722]
["bitfinex","ETHUSD",1765158453155,0.72559411,3113.0,3112.7,1.30371722]
["bitfinex","ETHUSD",1765158453156,0.09966,3113.0,3112.7,1.30371722]
["bitfinex","ETHUSD",1765158453547,3.21243856,3112.9,3112.7,1.30371722]
["bitfinex","ETHUSD",1765158453748,6.28500808,3113.9,3112.7,1.30371722]
["bitfinex","ETHUSD",1765158453749,6.52288638,3113.7,3112.9,0.4723]
["bitfinex","ETHUSD",1765158454056,6.42322638,3113.7,3113.2,0.4723]
["bitfinex","ETHUSD",1765158454259,0.498,3113.0,3112.0,1.76721722]
["bitfinex","ETHUSD",1765158454558,0.09966,3112.7,3112.1,0.52]
["bitfinex","ETHUSD",1765158454725,0.09966,3112.6,3112.1,0.6715]
["bitfinex","ETHUSD",1765158455126,0.09966,3113.0,3112.1,0.6715]
["bitfinex","ETHUSD",1765158455322,0.09966,3112.9,3112.5,1.30371722]
["bitfinex","ETHUSD",1765158455549,6.42508352,3112.8,3112.3,1.30371722]
["bitfinex","ETHUSD",1765158455842,3.21254176,3112.8,3112.7,1.30371722]
["bitfinex","ETHUSD",1765158456462,3.21254176,3112.8,3112.7,1.77601722]
["bitfinex","ETHUSD",1765158456871,3.21254176,3112.8,3112.7,1.30371722]
["bitfinex","ETHUSD",1765158457028,6.42508352,3112.8,3112.5,1.30371722]
["bitfinex","ETHUSD",1765158457229,3.21254176,3112.8,3112.7,1.30371722]
["bitfinex","ETHUSD",1765158457670,0.09966,3112.6,3112.3,1.30371722]
["bitfinex","ETHUSD",1765158457887,6.42508352,3112.8,3112.5,1.30371722]
["bitfinex","ETHUSD",1765158458173,3.21254176,3112.8,3112.7,1.77601722]
["bitfinex","ETHUSD",1765158458326,3.21254176,3112.8,3112.7,1.30371722]
["bitfinex","ETHUSD",1765158458643,3.21254176,3112.8,3112.6,0.52]
["bitfinex","ETHUSD",1765158458644,0.09966,3112.7,3112.6,0.52]
["bitfinex","ETHUSD",1765158458824,3.21254176,3112.8,3112.6,0.52]
["bitfinex","ETHUSD",1765158459134,3.21254176,3112.8,3112.7,1.30371722]
["bitfinex","ETHUSD",1765158459457,3.70819777,3113.5,3112.7,1.30371722]
["bitfinex","ETHUSD",1765158459458,3.21234817,3113.0,3112.7,1.77601722]
["bitfinex","ETHUSD",1765158459660,0.09966,3113.2,3112.9,1.30371722]
["bitfinex","ETHUSD",1765158459840,0.09966,3113.0,3112.6,0.52]
["bitfinex","ETHUSD",1765158460037,13.34413306,3113.4,3112.7,1.30371722]
["bitfinex","ETHUSD",1765158460038,10.13213918,3113.4,3112.7,1.30371722]
["bitfinex","ETHUSD",1765158460356,0.09966,3113.2,3112.9,1.30371722]
["bitfinex","ETHUSD",1765158460532,6.5235053,3113.4,3113.1,1.30371722]
["bitfinex","ETHUSD",1765158460733,9.73549918,3113.4,3112.9,1.30371722]
["bitfinex","ETHUSD",1765158461827,0.4963,3113.3,3112.9,1.30371722]
["bitfinex","ETHUSD",1765158462032,0.09966,3112.8,3112.5,1.30371722]
["bitfinex","ETHUSD",1765158462227,2.23510803,3113.3,3112.7,1.30371722]
["bitfinex","ETHUSD",1765158462228,0.09966,3113.2,3112.7,1.30371722]
["bitfinex","ETHUSD",1765158462432,0.09966,3113.1,3112.8,0.52]
["bitfinex","ETHUSD",1765158462848,0.09966,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1765158463135,3.07355179,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1765158463340,0.2052,3112.6,3111.8,0.001]
["bitfinex","ETHUSD",1765158463341,0.09966,3112.0,3111.8,0.001]
["bitfinex","ETHUSD",1765158463862,3.21347086,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765158464547,3.31313086,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765158465056,3.21347086,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765158465262,4.46377943,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765158465462,3.21347086,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765158465664,0.09966,3112.2,3111.8,0.001]
["bitfinex","ETHUSD",1765158466574,6.42590926,3112.4,3111.8,0.001]
["bitfinex","ETHUSD",1765158466760,6.42590926,3112.4,3112.1,0.6238]
["bitfinex","ETHUSD",1765158466955,6.42590926,3112.4,3112.3,0.4723]
["bitfinex","ETHUSD",1765158466956,3.21295463,3112.4,3112.3,0.4723]
["bitfinex","ETHUSD",1765158467163,6.52438568,3113.0,3112.3,0.4723]
["bitfinex","ETHUSD",1765158467361,0.09966,3112.8,3112.3,0.4723]
["bitfinex","ETHUSD",1765158467549,0.09966,3112.8,3112.4,1.30371722]
["bitfinex","ETHUSD",1765158467746,6.42528994,3112.7,3112.3,0.9358]
["bitfinex","ETHUSD",1765158467945,6.42528994,3112.7,3112.4,1.30371722]
["bitfinex","ETHUSD",1765158468768,6.42467072,3113.0,3112.6,1.77601722]
["bitfinex","ETHUSD",1765158469274,3.21233536,3113.0,3112.7,0.869004]
["bitfinex","ETHUSD",1765158469473,3.21233536,3113.0,3112.9,0.4723]
["bitfinex","ETHUSD",1765158469654,0.09966,3113.6,3113.0,0.405504]
["bitfinex","ETHUSD",1765158469975,3.21159048,3113.8,3113.2,0.405504]
["bitfinex","ETHUSD",1765158470171,3.21159048,3113.8,3113.7,0.5867]
["bitfinex","ETHUSD",1765158471464,3.21159048,3113.8,3113.7,1.89041722]
["bitfinex","ETHUSD",1765158471845,0.09966,3114.2,3113.7,1.89041722]
["bitfinex","ETHUSD",1765158472674,0.002,3114.3,3113.9,1.30371722]
["bitfinex","ETHUSD",1765158473053,0.002,3114.3,3114.2,0.605]
["bitfinex","ETHUSD",1765158473882,0.002,3114.3,3114.2,1.494704]
["bitfinex","ETHUSD",1765158475875,0.002,3114.3,3114.2,2.79842122]
["bitfinex","ETHUSD",1765158476783,0.002,3114.3,3114.2,3.89842122]
["bitfinex","ETHUSD",1765158476940,0.002,3114.3,3114.2,7.10951877]
["bitfinex","ETHUSD",1765158477146,0.002,3114.3,3114.2,8.19359243]
["bitfinex","ETHUSD",1765158477345,0.002,3114.3,3114.2,8.91918654]
["bitfinex","ETHUSD",1765158477547,0.002,3114.3,3114.2,15.70234754]
["bitfinex","ETHUSD",1765158477747,0.002,3114.6,3114.3,1.13109811]
["bitfinex","ETHUSD",1765158477984,0.002,3114.6,3114.5,0.860204]
["bitfinex","ETHUSD",1765158478195,0.002,3114.6,3114.5,2.06667381]
["bitfinex","ETHUSD",1765158478549,0.002,3114.6,3114.5,1.06677381]
["bitfinex","ETHUSD",1765158478751,0.469,3114.6,3114.3,1.30371722]
["bitfinex","ETHUSD",1765158479288,0.002,3114.6,3114.3,1.30371722]
["bitfinex","ETHUSD",1765158479692,0.002,3114.6,3114.5,0.4547]
["bitfinex","ETHUSD",1765158479865,0.002,3114.6,3114.5,0.860204]
["bitfinex","ETHUSD",1765158480277,0.002,3114.6,3114.5,2.16392122]
["bitfinex","ETHUSD",1765158480893,0.002,3114.6,3114.3,1.30371722]
["bitfinex","ETHUSD",1765158481202,0.002,3114.6,3114.5,2.16392122]
["bitfinex","ETHUSD",1765158481366,0.002,3114.6,3114.5,5.37470946]
["bitfinex","ETHUSD",1765158481568,0.002,3114.6,3114.5,3.36941533]
["bitfinex","ETHUSD",1765158481927,0.002,3114.6,3114.5,1.82371722]
["bitfinex","ETHUSD",1765158482126,0.002,3114.6,3114.3,1.30371722]
["bitfinex","ETHUSD",1765158482127,0.469,3114.6,3114.3,1.30371722]
["bitfinex","ETHUSD",1765158482425,0.2507,3114.4,3114.3,1.30371722]
["bitfinex","ETHUSD",1765158482602,0.2507,3114.4,3114.2,1.62]
["bitfinex","ETHUSD",1765158482998,0.4924,3114.6,3114.3,1.30371722]
["bitfinex","ETHUSD",1765158482999,0.002,3114.6,3114.3,1.30371722]
["bitfinex","ETHUSD",1765158483199,0.002,3114.6,3114.5,1.30371722]
["bitfinex","ETHUSD",1765158483450,0.002,3114.6,3114.5,1.75841722]
["bitfinex","ETHUSD",1765158484296,0.002,3114.6,3114.5,2.2704251]
["bitfinex","ETHUSD",1765158484498,0.002,3114.6,3114.5,1.30371722]
["bitfinex","ETHUSD",1765158484708,0.002,3114.6,3114.5,1.75841722]
["bitfinex","ETHUSD",1765158484944,0.002,3114.6,3114.5,2.16392122]
["bitfinex","ETHUSD",1765158485436,0.002,3114.6,3114.5,2.99058506]
["bitfinex","ETHUSD",1765158486254,0.002,3114.6,3114.5,1.30371722]
["bitfinex","ETHUSD",1765158486462,0.002,3114.6,3114.2,1.1]
["bitfinex","ETHUSD",1765158486463,0.09966,3114.5,3114.2,1.1]
["bitfinex","ETHUSD",1765158486623,0.09966,3114.5,3114.3,1.30371722]
["bitfinex","ETHUSD",1765158486931,0.56666,3114.4,3114.2,1.1]
["bitfinex","ETHUSD",1765158487131,0.4904,3114.5,3114.2,1.1]
["bitfinex","ETHUSD",1765158487335,0.09966,3114.5,3114.3,1.30371722]
["bitfinex","ETHUSD",1765158487637,0.002,3114.6,3114.4,0.9747]
["bitfinex","ETHUSD",1765158487802,0.002,3114.6,3114.5,1.30371722]
["bitfinex","ETHUSD",1765158488002,0.002,3114.6,3114.5,1.75841722]
["bitfinex","ETHUSD",1765158488831,0.002,3114.6,3114.5,3.77561877]
["bitfinex","ETHUSD",1765158493440,0.002,3114.6,3114.5,3.29571877]
["bitfinex","ETHUSD",1765158493746,0.469,3114.6,3114.3,1.30371722]
["bitfinex","ETHUSD",1765158493934,0.469,3114.6,3114.5,1.30371722]
["bitfinex","ETHUSD",1765158494761,0.002,3114.6,3114.5,1.70922122]
["bitfinex","ETHUSD",1765158495045,0.002,3114.6,3114.5,2.64382122]
["bitfinex","ETHUSD",1765158495349,0.002,3114.6,3114.5,3.16313447]
["bitfinex","ETHUSD",1765158495739,0.002,3114.6,3114.5,2.68323447]
["bitfinex","ETHUSD",1765158495965,0.002,3114.6,3114.5,2.22853447]
["bitfinex","ETHUSD",1765158496172,0.002,3114.6,3114.5,1.70922122]
["bitfinex","ETHUSD",1765158499088,0.002,3114.6,3114.4,0.405504]
["bitfinex","ETHUSD",1765158499289,0.002,3114.6,3114.5,1.30371722]
["bitfinex","ETHUSD",1765158501137,1.05896,3114.6,3114.5,1.30371722]
["bitfinex","ETHUSD",1765158501631,1.05896,3114.6,3114.3,0.52]
["bitfinex","ETHUSD",1765158501831,0.2508,3114.4,3114.3,0.52]
["bitfinex","ETHUSD",1765158502332,0.2508,3114.4,3113.6,0.03211716]
["bitfinex","ETHUSD",1765158502333,0.09966,3114.2,3113.6,0.03211716]
["bitfinex","ETHUSD",1765158502543,0.09966,3114.2,3113.2,0.519]
["bitfinex","ETHUSD",1765158502544,0.4738,3114.2,3113.2,0.519]
["bitfinex","ETHUSD",1765158502743,0.4812,3114.1,3113.2,0.519]
["bitfinex","ETHUSD",1765158502949,0.09966,3113.8,3113.2,0.519]
["bitfinex","ETHUSD",1765158503231,9.63483957,3113.7,3113.2,0.519]
["bitfinex","ETHUSD",1765158503433,9.82483957,3113.7,3113.2,0.519]
["bitfinex","ETHUSD",1765158504037,0.4761,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1765158504243,0.4761,3113.3,3113.1,1.30371722]
["bitfinex","ETHUSD",1765158504535,10.81728953,3113.7,3113.0,0.001]
["bitfinex","ETHUSD",1765158504536,0.4761,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765158504835,0.57576,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765158505023,4.26919218,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765158505811,3.21223218,3113.1,3113.0,0.4582]
["bitfinex","ETHUSD",1765158506105,3.21223218,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765158506740,3.68833218,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765158506949,4.16953218,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765158507141,3.68833218,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765158507535,4.16953218,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765158508111,4.26919218,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765158508633,3.21223218,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765158509019,6.42369629,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1765158509224,0.58086,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1765158509532,0.4812,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1765158509737,10.45468872,3113.5,3113.1,1.30371722]
["bitfinex","ETHUSD",1765158509738,6.42369629,3113.5,3113.1,1.30371722]
["bitfinex","ETHUSD",1765158510029,6.42369629,3113.5,3113.3,1.30371722]
["bitfinex","ETHUSD",1765158510626,6.42369629,3113.5,3113.1,1.45081722]
["bitfinex","ETHUSD",1765158510627,6.42369629,3113.5,3113.1,1.30371722]
["bitfinex","ETHUSD",1765158511248,6.42343268,3113.6,3113.1,1.30371722]
["bitfinex","ETHUSD",1765158511457,9.63514902,3113.6,3113.1,1.30371722]
["bitfinex","ETHUSD",1765158511621,6.90463268,3113.6,3113.1,1.30371722]
["bitfinex","ETHUSD",1765158512027,10.11634902,3113.6,3113.1,1.30371722]
["bitfinex","ETHUSD",1765158512239,9.63514902,3113.6,3113.1,1.30371722]
["bitfinex","ETHUSD",1765158512450,0.4812,3113.5,3113.1,1.30371722]
["bitfinex","ETHUSD",1765158512652,0.58086,3113.5,3113.1,1.30371722]
["bitfinex","ETHUSD",1765158513152,6.4238453,3113.4,3113.1,1.30371722]
["bitfinex","ETHUSD",1765158513367,6.9050453,3113.4,3113.1,1.30371722]
["bitfinex","ETHUSD",1765158513574,3.21146838,3113.9,3113.3,1.76091722]
["bitfinex","ETHUSD",1765158513575,9.73388073,3113.9,3113.3,1.76091722]
["bitfinex","ETHUSD",1765158514248,10.21508073,3113.9,3113.5,1.30371722]
["bitfinex","ETHUSD",1765158514638,6.42281382,3113.9,3113.5,1.30371722]
["bitfinex","ETHUSD",1765158514837,6.90401382,3113.9,3113.5,1.30371722]
["bitfinex","ETHUSD",1765158515051,6.42281382,3113.9,3113.5,1.30371722]
["bitfinex","ETHUSD",1765158515360,6.42281382,3113.9,3113.7,1.30371722]
["bitfinex","ETHUSD",1765158515734,6.42281382,3113.9,3113.5,1.30371722]
["bitfinex","ETHUSD",1765158515940,6.90401382,3113.9,3113.5,1.30371722]
["bitfinex","ETHUSD",1765158516768,6.42281382,3113.9,3113.5,1.30371722]
["bitfinex","ETHUSD",1765158516946,0.4812,3113.8,3113.5,1.30371722]
["bitfinex","ETHUSD",1765158517147,3.21161319,3113.7,3113.5,1.30371722]
["bitfinex","ETHUSD",1765158517349,0.57576,3113.6,3112.9,1.30371722]
["bitfinex","ETHUSD",1765158517565,0.57576,3113.6,3112.7,0.001]
["bitfinex","ETHUSD",1765158517566,0.4761,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1765158517870,0.09966,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765158518073,0.35976,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765158518377,0.84096,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765158518576,1.35996,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765158519275,4.05350176,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765158519486,4.1992345,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765158520375,4.7800945,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765158521743,4.26950176,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765158524080,3.68864176,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765158524378,3.21254176,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765158525483,3.21242566,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1765158525484,0.09966,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1765158525776,0.58086,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1765158525979,1.67517358,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1765158526178,0.4761,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765158527584,3.68864176,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765158527779,4.16984176,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765158528084,4.26950176,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765158528288,5.12712596,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765158528454,5.02746596,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765158528649,4.54626596,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765158528884,5.02746596,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765158529056,5.12712596,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765158530194,5.85272007,3112.8,3112.2,0.001]
["bitfinex","ETHUSD",1765158530394,5.85272007,3112.8,3110.6,3.21476835]
["bitfinex","ETHUSD",1765158530395,0.1635,3109.6,3108.7,2.79501636]
["bitfinex","ETHUSD",1765158530689,0.1675,3110.5,3108.2,3.91302291]
["bitfinex","ETHUSD",1765158530690,0.52,3109.5,3108.8,0.485]
["bitfinex","ETHUSD",1765158530900,4.95920933,3110.3,3108.1,0.1996]
["bitfinex","ETHUSD",1765158530901,0.86299731,3109.0,3108.4,13.00038701]
["bitfinex","ETHUSD",1765158531095,2.82416364,3110.3,3108.4,13.00038701]
["bitfinex","ETHUSD",1765158531096,0.74460993,3109.7,3109.3,0.6525]
["bitfinex","ETHUSD",1765158531390,2.82416364,3110.8,3109.5,0.72559411]
["bitfinex","ETHUSD",1765158531391,2.25933091,3110.8,3109.5,0.72559411]
["bitfinex","ETHUSD",1765158531590,2.82416364,3111.3,3110.7,1.30371722]
["bitfinex","ETHUSD",1765158531591,2.25933091,3111.1,3110.7,1.30371722]
["bitfinex","ETHUSD",1765158531797,2.98492502,3111.4,3110.7,1.30371722]
["bitfinex","ETHUSD",1765158532092,2.78133091,3111.3,3110.7,1.30371722]
["bitfinex","ETHUSD",1765158532292,2.78133091,3111.3,3109.8,0.405504]
["bitfinex","ETHUSD",1765158532293,0.09966,3111.0,3109.8,0.405504]
["bitfinex","ETHUSD",1765158532664,0.7187,3110.9,3109.8,0.405504]
["bitfinex","ETHUSD",1765158532861,0.1967,3110.9,3109.8,0.405504]
["bitfinex","ETHUSD",1765158533089,0.522,3110.8,3109.8,0.405504]
["bitfinex","ETHUSD",1765158533290,0.09966,3110.7,3109.8,0.405504]
["bitfinex","ETHUSD",1765158533492,2.35899091,3110.7,3109.7,0.12]
["bitfinex","ETHUSD",1765158534193,0.1967,3109.8,3109.7,0.02]
["bitfinex","ETHUSD",1765158534527,0.1967,3109.8,3109.3,0.1931]
["bitfinex","ETHUSD",1765158534528,6.95428174,3109.8,3109.3,0.1931]
["bitfinex","ETHUSD",1765158534696,2.29390565,3109.7,3109.3,0.1931]
["bitfinex","ETHUSD",1765158534993,9.24818739,3109.8,3109.3,0.1931]
["bitfinex","ETHUSD",1765158535289,2.29390565,3109.7,3109.3,0.1931]
["bitfinex","ETHUSD",1765158535592,3.73864087,3109.8,3109.3,0.1931]
["bitfinex","ETHUSD",1765158535593,2.29390565,3109.5,3109.3,0.1931]
["bitfinex","ETHUSD",1765158535796,2.29390565,3109.6,3109.3,0.1931]
["bitfinex","ETHUSD",1765158535960,3.21564087,3109.8,3109.3,0.1931]
["bitfinex","ETHUSD",1765158536165,3.21564087,3109.8,3109.7,1.30371722]
["bitfinex","ETHUSD",1765158536366,8.72518739,3109.8,3109.5,1.30371722]
["bitfinex","ETHUSD",1765158536898,5.50954652,3109.8,3109.5,1.30371722]
["bitfinex","ETHUSD",1765158537067,8.72518739,3109.8,3109.5,1.30371722]
["bitfinex","ETHUSD",1765158537370,8.72518739,3109.8,3109.3,1.49681722]
["bitfinex","ETHUSD",1765158537575,8.72518739,3109.8,3109.5,1.30371722]
["bitfinex","ETHUSD",1765158537576,2.29390565,3109.7,3109.5,1.30371722]
["bitfinex","ETHUSD",1765158538391,5.50975334,3109.6,3109.5,1.30371722]
["bitfinex","ETHUSD",1765158538569,5.50967325,3109.7,3109.5,1.30371722]
["bitfinex","ETHUSD",1765158538772,3.21564473,3109.8,3109.5,1.51446066]
["bitfinex","ETHUSD",1765158538773,2.29390565,3109.8,3109.5,1.51446066]
["bitfinex","ETHUSD",1765158539097,0.48,3110.6,3109.8,0.405504]
["bitfinex","ETHUSD",1765158539098,2.29390565,3110.2,3109.8,0.405504]
["bitfinex","ETHUSD",1765158539298,2.29390565,3110.2,3109.7,1.30371722]
["bitfinex","ETHUSD",1765158539299,2.29390565,3110.3,3110.1,1.30371722]
["bitfinex","ETHUSD",1765158539472,2.29390565,3110.5,3110.1,1.30371722]
["bitfinex","ETHUSD",1765158539801,2.29390565,3110.5,3110.4,1.30371722]
["bitfinex","ETHUSD",1765158539975,3.21491721,3110.5,3110.4,1.30371722]
["bitfinex","ETHUSD",1765158540184,3.73691721,3110.5,3110.4,1.30371722]
["bitfinex","ETHUSD",1765158540367,4.21351721,3110.5,3110.1,1.30371722]
["bitfinex","ETHUSD",1765158540573,0.4766,3110.2,3109.9,1.30371722]
["bitfinex","ETHUSD",1765158540774,2.29390565,3110.3,3110.1,1.30371722]
["bitfinex","ETHUSD",1765158540981,2.39356565,3110.2,3109.5,1.25371722]
["bitfinex","ETHUSD",1765158541200,0.4766,3110.0,3109.7,1.30371722]
["bitfinex","ETHUSD",1765158541378,0.4766,3110.0,3109.5,1.25371722]
["bitfinex","ETHUSD",1765158541379,0.1929,3109.7,3109.5,1.25371722]
["bitfinex","ETHUSD",1765158541578,0.7149,3109.7,3109.5,1.25371722]
["bitfinex","ETHUSD",1765158541779,0.4766,3110.0,3109.5,1.25371722]
["bitfinex","ETHUSD",1765158541780,2.29390565,3110.0,3109.5,1.25371722]
["bitfinex","ETHUSD",1765158541981,5.50882286,3110.5,3110.0,0.405504]
["bitfinex","ETHUSD",1765158542180,5.50882286,3110.5,3110.4,1.30371722]
["bitfinex","ETHUSD",1765158542181,3.21491721,3110.5,3110.4,1.30371722]
["bitfinex","ETHUSD",1765158542481,2.29390565,3110.7,3110.4,1.30371722]
["bitfinex","ETHUSD",1765158542681,2.29390565,3110.9,3110.6,1.30371722]
["bitfinex","ETHUSD",1765158542891,3.21441246,3111.0,3110.8,1.30371722]
["bitfinex","ETHUSD",1765158543098,0.68511069,3110.9,3110.8,1.25371722]
["bitfinex","ETHUSD",1765158543404,0.68511069,3110.9,3110.8,1.50946066]
["bitfinex","ETHUSD",1765158543709,0.68511069,3110.9,3110.8,1.91496466]
["bitfinex","ETHUSD",1765158544100,0.68511924,3110.9,3110.8,1.91496466]
["bitfinex","ETHUSD",1765158544506,3.21348633,3111.9,3111.0,0.72559411]
["bitfinex","ETHUSD",1765158544704,0.68531546,3111.8,3111.0,0.72559411]
["bitfinex","ETHUSD",1765158544902,0.68531546,3111.7,3111.2,0.405504]
["bitfinex","ETHUSD",1765158545108,0.68531546,3111.6,3111.2,0.405504]
["bitfinex","ETHUSD",1765158545404,0.68531546,3111.5,3111.4,0.405504]
["bitfinex","ETHUSD",1765158547576,0.68531546,3111.5,3111.4,1.13109811]
["bitfinex","ETHUSD",1765158547806,0.68531546,3111.5,3111.4,0.405504]
["bitfinex","ETHUSD",1765158548111,0.68531546,3111.5,3111.4,4.58856691]
["bitfinex","ETHUSD",1765158548293,5.50645343,3112.8,3111.4,23.99759918]
["bitfinex","ETHUSD",1765158548477,3.89928887,3112.7,3111.4,7.80255418]
["bitfinex","ETHUSD",1765158548677,0.6866439,3112.6,3111.4,7.80255418]
["bitfinex","ETHUSD",1765158548880,3.21264497,3112.7,3112.5,1.30371722]
["bitfinex","ETHUSD",1765158549208,0.68663671,3112.6,3112.5,1.30371722]
["bitfinex","ETHUSD",1765158550515,3.89938489,3112.6,3112.5,1.30371722]
["bitfinex","ETHUSD",1765158551115,5.61582354,3112.6,3112.5,1.30371722]
["bitfinex","ETHUSD",1765158551412,5.61582354,3112.6,3112.4,0.96383994]
["bitfinex","ETHUSD",1765158551413,9.82617172,3112.6,3112.4,0.96383994]
["bitfinex","ETHUSD",1765158551616,0.68663671,3112.5,3112.4,0.96383994]
["bitfinex","ETHUSD",1765158551778,1.16323671,3112.5,3112.4,0.96383994]
["bitfinex","ETHUSD",1765158551984,1.16323671,3112.5,3112.1,0.91383994]
["bitfinex","ETHUSD",1765158551985,0.09966,3112.3,3112.1,0.91383994]
["bitfinex","ETHUSD",1765158552207,1.16323671,3112.2,3112.1,0.91383994]
["bitfinex","ETHUSD",1765158552400,4.85639781,3112.2,3112.1,0.91383994]
["bitfinex","ETHUSD",1765158552708,5.37739781,3112.2,3112.1,0.91383994]
["bitfinex","ETHUSD",1765158553096,11.80372001,3112.2,3111.7,0.96383994]
["bitfinex","ETHUSD",1765158553304,0.1929,3111.8,3111.7,0.96383994]
["bitfinex","ETHUSD",1765158553514,0.68663671,3111.8,3111.7,0.96383994]
["bitfinex","ETHUSD",1765158553708,0.68663671,3111.8,3111.7,1.36934394]
["bitfinex","ETHUSD",1765158555793,0.521,3112.5,3111.8,0.405504]
["bitfinex","ETHUSD",1765158556029,6.42549636,3112.6,3112.4,0.96383994]
["bitfinex","ETHUSD",1765158556195,0.68684437,3112.5,3112.4,0.96383994]
["bitfinex","ETHUSD",1765158556597,3.89969577,3112.5,3112.4,0.96383994]
["bitfinex","ETHUSD",1765158558236,0.68684437,3112.5,3112.4,0.96383994]
["bitfinex","ETHUSD",1765158558395,0.68684437,3112.5,3112.4,1.56211193]
["bitfinex","ETHUSD",1765158558594,0.48,3113.4,3112.5,0.405504]
["bitfinex","ETHUSD",1765158558595,1.71661727,3113.4,3112.5,0.405504]
["bitfinex","ETHUSD",1765158558792,7.11104116,3113.2,3112.5,0.405504]
["bitfinex","ETHUSD",1765158558997,0.68678318,3113.1,3112.7,0.405504]
["bitfinex","ETHUSD",1765158559192,6.42408438,3113.3,3112.7,0.926504]
["bitfinex","ETHUSD",1765158559429,0.68644592,3113.2,3112.9,0.405504]
["bitfinex","ETHUSD",1765158559615,6.42408438,3113.3,3112.9,0.405504]
["bitfinex","ETHUSD",1765158559616,0.68644592,3113.1,3112.9,0.405504]
["bitfinex","ETHUSD",1765158559812,3.21171634,3113.6,3112.8,0.405504]
["bitfinex","ETHUSD",1765158560118,0.68644076,3113.5,3112.8,0.405504]
["bitfinex","ETHUSD",1765158560317,0.68644076,3113.4,3112.8,0.405504]
["bitfinex","ETHUSD",1765158560523,0.68644076,3113.3,3112.8,0.405504]
["bitfinex","ETHUSD",1765158560724,7.11069874,3113.2,3113.0,0.96383994]
["bitfinex","ETHUSD",1765158560917,6.42425798,3113.2,3113.0,0.96383994]
["bitfinex","ETHUSD",1765158561330,1.62290617,3113.1,3112.4,0.96383994]
["bitfinex","ETHUSD",1765158561508,0.6658,3112.5,3112.4,0.96383994]
["bitfinex","ETHUSD",1765158561828,1.35200781,3112.5,3111.5,1.48483994]
["bitfinex","ETHUSD",1765158562044,0.29816,3112.5,3112.4,0.96383994]
["bitfinex","ETHUSD",1765158562331,0.4673,3112.3,3111.6,0.72559411]
["bitfinex","ETHUSD",1765158562631,3.21305786,3112.3,3112.2,0.96383994]
["bitfinex","ETHUSD",1765158563202,7.65481604,3112.3,3112.1,0.96383994]
["bitfinex","ETHUSD",1765158563404,6.89341572,3112.3,3112.1,0.96383994]
["bitfinex","ETHUSD",1765158563597,6.94711572,3112.3,3112.1,0.96383994]
["bitfinex","ETHUSD",1765158563803,6.42611572,3112.3,3112.1,0.96383994]
["bitfinex","ETHUSD",1765158564424,6.89561572,3112.3,3112.1,0.96383994]
["bitfinex","ETHUSD",1765158564626,3.6804611,3112.2,3112.1,0.96383994]
["bitfinex","ETHUSD",1765158564924,7.3631222,3112.2,3111.9,0.96383994]
["bitfinex","ETHUSD",1765158565127,0.4673,3112.0,3111.9,0.96383994]
["bitfinex","ETHUSD",1765158565638,0.9368,3112.0,3111.9,0.96383994]
["bitfinex","ETHUSD",1765158565818,6.4263222,3112.2,3111.9,0.96383994]
["bitfinex","ETHUSD",1765158566019,3.2131611,3112.2,3112.1,0.96383994]
["bitfinex","ETHUSD",1765158566218,3.7341611,3112.2,3112.1,0.96383994]
["bitfinex","ETHUSD",1765158566425,3.2131611,3112.2,3112.1,0.96383994]
["bitfinex","ETHUSD",1765158567737,3.21264497,3112.7,3112.1,0.96383994]
["bitfinex","ETHUSD",1765158567918,3.21264497,3112.7,3112.6,0.96383994]
["bitfinex","ETHUSD",1765158568116,3.90069293,3112.7,3112.6,0.96383994]
["bitfinex","ETHUSD",1765158568440,4.83749293,3112.7,3112.6,0.96383994]
["bitfinex","ETHUSD",1765158569137,0.09966,3112.6,3112.1,0.96383994]
["bitfinex","ETHUSD",1765158569307,0.09966,3112.4,3112.3,0.96383994]
["bitfinex","ETHUSD",1765158569508,0.68804796,3112.4,3112.3,0.96383994]
["bitfinex","ETHUSD",1765158570941,6.94537652,3112.7,3112.3,0.96383994]
["bitfinex","ETHUSD",1765158571240,6.94537652,3112.7,3111.1,0.75601058]
["bitfinex","ETHUSD",1765158571241,0.4673,3112.4,3111.1,0.75601058]
["bitfinex","ETHUSD",1765158571420,0.68948969,3112.3,3111.3,0.72559411]
["bitfinex","ETHUSD",1765158571621,1.20948969,3112.2,3111.4,1.13109811]
["bitfinex","ETHUSD",1765158571837,0.68948969,3112.1,3111.4,1.65109811]
["bitfinex","ETHUSD",1765158572114,0.68948969,3112.0,3111.6,0.405504]
["bitfinex","ETHUSD",1765158572258,0.52,3112.6,3112.0,0.96383994]
["bitfinex","ETHUSD",1765158572423,0.52,3112.6,3112.5,0.96383994]
["bitfinex","ETHUSD",1765158572623,1.21114243,3112.6,3112.5,0.96383994]
["bitfinex","ETHUSD",1765158573054,3.90389061,3112.6,3112.5,0.96383994]
["bitfinex","ETHUSD",1765158573924,0.69114243,3112.6,3112.5,0.96383994]
["bitfinex","ETHUSD",1765158574167,3.90389061,3112.6,3112.5,0.96383994]
["bitfinex","ETHUSD",1765158574664,0.69114243,3112.6,3112.5,0.96383994]
["bitfinex","ETHUSD",1765158574829,3.90389061,3112.6,3112.5,0.96383994]
["bitfinex","ETHUSD",1765158575438,8.05343879,3112.6,3112.3,0.96383994]
["bitfinex","ETHUSD",1765158575628,3.68004818,3112.6,3112.5,0.96383994]
["bitfinex","ETHUSD",1765158575862,4.3718978,3112.6,3112.5,0.96383994]
["bitfinex","ETHUSD",1765158577256,3.9045978,3112.6,3112.5,0.96383994]
["bitfinex","ETHUSD",1765158577657,0.69184962,3112.6,3112.5,0.96383994]
["bitfinex","ETHUSD",1765158577981,0.4695,3113.3,3112.6,0.405504]
["bitfinex","ETHUSD",1765158577982,1.15086671,3113.3,3112.6,0.405504]
["bitfinex","ETHUSD",1765158578275,0.6918162,3113.2,3112.8,0.405504]
["bitfinex","ETHUSD",1765158578467,1.15086671,3113.4,3112.8,0.405504]
["bitfinex","ETHUSD",1765158578468,0.6918162,3113.1,3112.8,0.405504]
["bitfinex","ETHUSD",1765158578636,0.6918162,3113.0,3112.8,0.57061381]
["bitfinex","ETHUSD",1765158578844,4.36277643,3113.5,3112.8,0.57061381]
["bitfinex","ETHUSD",1765158579077,0.69163326,3113.4,3112.8,0.57061381]
["bitfinex","ETHUSD",1765158579245,0.69163326,3113.3,3113.2,0.96383994]
["bitfinex","ETHUSD",1765158580254,3.21188514,3113.5,3113.2,0.96383994]
["bitfinex","ETHUSD",1765158580557,3.21188514,3113.5,3113.4,0.96383994]
["bitfinex","ETHUSD",1765158580885,0.69105772,3113.5,3113.4,1.36934394]
["bitfinex","ETHUSD",1765158581182,0.002,3113.9,3113.5,0.405504]
["bitfinex","ETHUSD",1765158581340,0.002,3113.9,3113.7,0.405504]
["bitfinex","ETHUSD",1765158581341,0.69049076,3113.8,3113.7,0.405504]
["bitfinex","ETHUSD",1765158581542,0.002,3113.9,3113.7,0.405504]
["bitfinex","ETHUSD",1765158582103,0.002,3113.9,3113.8,1.36934394]
["bitfinex","ETHUSD",1765158582259,0.002,3113.9,3113.8,1.76777214]
["bitfinex","ETHUSD",1765158583547,0.002,3113.9,3113.8,8.78021775]
["bitfinex","ETHUSD",1765158583766,0.002,3113.9,3113.8,14.71437675]
["bitfinex","ETHUSD",1765158584648,0.002,3113.9,3113.8,20.98295875]
["bitfinex","ETHUSD",1765158585045,0.002,3114.2,3114.1,1.13109811]
["bitfinex","ETHUSD",1765158585386,0.002,3114.2,3114.1,9.20149577]
["bitfinex","ETHUSD",1765158585587,0.002,3114.2,3114.1,10.10506871]
["bitfinex","ETHUSD",1765158586083,0.002,3114.2,3114.1,5.82613871]
["bitfinex","ETHUSD",1765158586286,0.002,3114.2,3114.1,10.05199571]
["bitfinex","ETHUSD",1765158586672,0.002,3114.2,3114.1,1.88934394]
["bitfinex","ETHUSD",1765158586876,0.002,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158586877,0.9388,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158587444,0.002,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158587844,0.4693,3114.2,3113.8,0.96383994]
["bitfinex","ETHUSD",1765158588052,0.9388,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158588659,0.4693,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158588979,0.002,3114.2,3114.1,1.88934394]
["bitfinex","ETHUSD",1765158589188,0.002,3114.2,3114.1,2.07827833]
["bitfinex","ETHUSD",1765158590066,0.002,3114.2,3114.1,1.48383994]
["bitfinex","ETHUSD",1765158590276,0.9632,3114.2,3114.1,1.48383994]
["bitfinex","ETHUSD",1765158590461,0.9632,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158590662,0.9632,3114.2,3114.0,0.96383994]
["bitfinex","ETHUSD",1765158590887,1.16234715,3114.1,3114.0,0.96383994]
["bitfinex","ETHUSD",1765158591056,0.002,3114.2,3114.0,0.96383994]
["bitfinex","ETHUSD",1765158592080,0.4776,3114.2,3114.0,0.96383994]
["bitfinex","ETHUSD",1765158592276,0.002,3114.2,3114.0,0.96383994]
["bitfinex","ETHUSD",1765158593400,0.002,3114.2,3114.1,4.03195745]
["bitfinex","ETHUSD",1765158593689,0.002,3114.2,3114.1,0.924504]
["bitfinex","ETHUSD",1765158594051,0.002,3114.2,3114.1,4.13570466]
["bitfinex","ETHUSD",1765158595454,0.002,3114.2,3114.1,8.07928266]
["bitfinex","ETHUSD",1765158595653,0.002,3114.2,3114.1,0.924504]
["bitfinex","ETHUSD",1765158595855,0.002,3114.2,3114.1,1.52629752]
["bitfinex","ETHUSD",1765158596086,0.002,3114.2,3114.1,7.04350818]
["bitfinex","ETHUSD",1765158596384,0.002,3114.2,3114.1,10.33565618]
["bitfinex","ETHUSD",1765158596572,0.002,3114.2,3114.1,13.41099763]
["bitfinex","ETHUSD",1765158596888,0.002,3114.2,3114.1,4.73749818]
["bitfinex","ETHUSD",1765158597775,0.002,3114.2,3114.1,18.73031863]
["bitfinex","ETHUSD",1765158597982,0.002,3114.2,3114.1,4.73749818]
["bitfinex","ETHUSD",1765158598291,0.002,3114.2,3114.1,1.52629752]
["bitfinex","ETHUSD",1765158598506,0.002,3114.2,3114.1,0.924504]
["bitfinex","ETHUSD",1765158599760,4.16449755,3114.2,3114.0,0.96383994]
["bitfinex","ETHUSD",1765158599958,4.16449755,3114.2,3113.8,0.96383994]
["bitfinex","ETHUSD",1765158599959,0.477,3114.1,3113.8,0.96383994]
["bitfinex","ETHUSD",1765158600204,0.6608,3113.9,3113.8,0.96383994]
["bitfinex","ETHUSD",1765158600662,1.1352,3113.9,3113.8,0.96383994]
["bitfinex","ETHUSD",1765158601863,3.87220691,3113.9,3113.8,0.96383994]
["bitfinex","ETHUSD",1765158602594,3.21129426,3114.1,3113.8,0.96383994]
["bitfinex","ETHUSD",1765158602595,3.21310449,3114.2,3113.9,0.405504]
["bitfinex","ETHUSD",1765158602774,3.21310449,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158603402,3.69010449,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158605806,3.69010449,3114.2,3114.1,1.36934394]
["bitfinex","ETHUSD",1765158605807,0.002,3114.2,3114.1,1.36934394]
["bitfinex","ETHUSD",1765158606696,0.002,3114.2,3114.1,1.55817833]
["bitfinex","ETHUSD",1765158607468,0.002,3114.2,3114.1,5.4949731]
["bitfinex","ETHUSD",1765158607671,0.002,3114.2,3114.1,2.28377244]
["bitfinex","ETHUSD",1765158607967,0.9534,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158608278,1.64398425,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158609984,4.8550818,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158611998,4.3806818,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158612584,4.8550818,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158612904,4.8550818,3114.2,3113.9,0.96383994]
["bitfinex","ETHUSD",1765158612905,9.05828783,3114.2,3113.9,0.96383994]
["bitfinex","ETHUSD",1765158613107,2.0291638,3114.1,3113.9,0.96383994]
["bitfinex","ETHUSD",1765158613266,1.16758425,3114.0,3113.9,0.96383994]
["bitfinex","ETHUSD",1765158613603,1.64198425,3114.0,3113.9,0.96383994]
["bitfinex","ETHUSD",1765158613907,3.58810454,3114.0,3113.7,0.96383994]
["bitfinex","ETHUSD",1765158614067,3.58810454,3114.0,3113.3,0.96383994]
["bitfinex","ETHUSD",1765158614068,0.477,3113.5,3113.3,0.96383994]
["bitfinex","ETHUSD",1765158614273,3.9025069,3113.4,3113.3,0.96383994]
["bitfinex","ETHUSD",1765158614472,4.8539069,3113.4,3113.3,0.96383994]
["bitfinex","ETHUSD",1765158617170,4.3795069,3113.4,3113.3,0.96383994]
["bitfinex","ETHUSD",1765158617506,4.8539069,3113.4,3113.3,0.96383994]
["bitfinex","ETHUSD",1765158617821,3.21182723,3113.5,3113.3,1.36934394]
["bitfinex","ETHUSD",1765158617975,3.21161319,3113.7,3113.4,0.405504]
["bitfinex","ETHUSD",1765158618180,1.15086671,3114.1,3113.6,0.96383994]
["bitfinex","ETHUSD",1765158618181,3.21132242,3114.0,3113.6,0.96383994]
["bitfinex","ETHUSD",1765158618494,3.21132242,3114.0,3113.9,0.96383994]
["bitfinex","ETHUSD",1765158619288,3.90190175,3114.0,3113.9,0.96383994]
["bitfinex","ETHUSD",1765158620114,3.21132242,3114.0,3113.9,0.96383994]
["bitfinex","ETHUSD",1765158620518,6.42438636,3114.2,3113.9,0.96383994]
["bitfinex","ETHUSD",1765158620703,3.68759318,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158620900,3.90382409,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158621105,4.38542409,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158621323,4.86552409,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158621619,15.3066591,3114.2,3113.3,0.96383994]
["bitfinex","ETHUSD",1765158621938,0.4816,3113.4,3113.1,0.96383994]
["bitfinex","ETHUSD",1765158622235,0.4816,3113.2,3113.1,0.96383994]
["bitfinex","ETHUSD",1765158622417,0.4816,3113.2,3112.6,0.52]
["bitfinex","ETHUSD",1765158622418,4.38438514,3113.2,3112.6,0.52]
["bitfinex","ETHUSD",1765158622717,0.6467,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1765158622926,0.4816,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765158623283,0.9617,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765158623484,0.1651,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1765158623908,3.21212899,3113.2,3112.6,0.406504]
["bitfinex","ETHUSD",1765158624288,6.42425798,3113.2,3112.6,0.406504]
["bitfinex","ETHUSD",1765158624487,6.42405164,3113.3,3112.6,0.406504]
["bitfinex","ETHUSD",1765158624898,0.1886,3113.4,3112.6,0.406504]
["bitfinex","ETHUSD",1765158624899,3.40053576,3113.4,3112.7,0.519]
["bitfinex","ETHUSD",1765158625117,3.21193576,3113.4,3113.2,0.96383994]
["bitfinex","ETHUSD",1765158626223,3.21161319,3113.7,3113.3,0.405504]
["bitfinex","ETHUSD",1765158626411,3.21161319,3113.7,3113.6,0.96383994]
["bitfinex","ETHUSD",1765158626941,3.21120066,3114.1,3113.7,0.405504]
["bitfinex","ETHUSD",1765158627086,3.21120066,3114.1,3114.0,0.96383994]
["bitfinex","ETHUSD",1765158627607,6.90400132,3114.1,3113.9,0.96383994]
["bitfinex","ETHUSD",1765158627800,0.4816,3113.8,3113.7,0.96383994]
["bitfinex","ETHUSD",1765158627990,8.44971295,3114.1,3113.7,0.96383994]
["bitfinex","ETHUSD",1765158628191,0.6905852,3114.0,3113.7,0.96383994]
["bitfinex","ETHUSD",1765158628546,3.21310095,3114.2,3113.9,0.96383994]
["bitfinex","ETHUSD",1765158628741,3.21310095,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158629717,0.002,3114.2,3114.1,2.08111193]
["bitfinex","ETHUSD",1765158629941,0.002,3114.2,3114.1,2.80670604]
["bitfinex","ETHUSD",1765158631645,0.002,3114.2,3114.1,6.0179067]
["bitfinex","ETHUSD",1765158632446,0.002,3114.2,3114.1,2.80670604]
["bitfinex","ETHUSD",1765158632755,0.002,3114.2,3114.1,1.88834394]
["bitfinex","ETHUSD",1765158632756,0.4836,3114.2,3114.1,1.88834394]
["bitfinex","ETHUSD",1765158632921,0.002,3114.2,3114.1,1.48283994]
["bitfinex","ETHUSD",1765158633642,0.002,3114.2,3114.1,1.88834394]
["bitfinex","ETHUSD",1765158634134,0.002,3114.2,3114.1,5.0995446]
["bitfinex","ETHUSD",1765158634339,0.002,3114.2,3114.1,6.09957387]
["bitfinex","ETHUSD",1765158635415,0.002,3114.2,3114.1,12.27149387]
["bitfinex","ETHUSD",1765158635748,0.002,3114.2,3114.1,6.09957387]
["bitfinex","ETHUSD",1765158637313,0.002,3114.2,3114.1,2.88837321]
["bitfinex","ETHUSD",1765158637518,0.002,3114.2,3114.1,1.48283994]
["bitfinex","ETHUSD",1765158638118,0.4836,3114.2,3114.1,1.48283994]
["bitfinex","ETHUSD",1765158638445,0.4836,3114.2,3114.1,1.88834394]
["bitfinex","ETHUSD",1765158638754,0.002,3114.2,3114.1,1.88834394]
["bitfinex","ETHUSD",1765158641423,3.21309755,3114.2,3114.1,1.88834394]
["bitfinex","ETHUSD",1765158641626,0.002,3114.2,3114.1,1.88834394]
["bitfinex","ETHUSD",1765158642739,3.21309755,3114.2,3114.1,1.88834394]
["bitfinex","ETHUSD",1765158643430,0.4836,3114.2,3114.1,1.88834394]
["bitfinex","ETHUSD",1765158643755,0.4836,3114.2,3114.0,0.96383994]
["bitfinex","ETHUSD",1765158643756,0.9637,3114.2,3114.0,0.96383994]
["bitfinex","ETHUSD",1765158644050,0.4821,3114.2,3114.0,0.96383994]
["bitfinex","ETHUSD",1765158644252,0.9617,3114.1,3114.0,0.96383994]
["bitfinex","ETHUSD",1765158645150,0.002,3114.2,3114.1,0.405504]
["bitfinex","ETHUSD",1765158649556,0.002,3114.2,3113.8,0.96383994]
["bitfinex","ETHUSD",1765158649557,6.42240132,3114.1,3113.8,0.96383994]
["bitfinex","ETHUSD",1765158649754,3.21120066,3114.1,3114.0,0.96383994]
["bitfinex","ETHUSD",1765158649969,3.21120066,3114.1,3113.8,0.96383994]
["bitfinex","ETHUSD",1765158649970,0.6702,3113.9,3113.8,0.96383994]
["bitfinex","ETHUSD",1765158650329,1.1503,3113.9,3113.8,0.96383994]
["bitfinex","ETHUSD",1765158651758,4.36170691,3113.9,3113.8,0.96383994]
["bitfinex","ETHUSD",1765158652981,3.21140691,3113.9,3113.8,0.96383994]
["bitfinex","ETHUSD",1765158653645,0.002,3114.2,3113.8,0.96383994]
["bitfinex","ETHUSD",1765158653646,0.4694,3114.2,3113.8,0.96383994]
["bitfinex","ETHUSD",1765158653832,0.002,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158654174,1.1800227,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158654374,1.6474227,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158656056,4.39112025,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158656255,3.70059755,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158656638,3.21309755,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158657346,3.70109755,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158659300,4.17599755,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158659585,4.86724922,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158660787,4.86724922,3114.2,3113.5,0.96383994]
["bitfinex","ETHUSD",1765158660788,13.2809351,3114.2,3113.5,0.96383994]
["bitfinex","ETHUSD",1765158660995,1.16615167,3114.1,3113.7,0.96383994]
["bitfinex","ETHUSD",1765158661154,0.69125167,3114.0,3113.9,0.96383994]
["bitfinex","ETHUSD",1765158661351,1.16615167,3114.0,3113.9,0.96383994]
["bitfinex","ETHUSD",1765158661588,1.65415167,3114.0,3113.9,0.96383994]
["bitfinex","ETHUSD",1765158662653,1.65415167,3114.0,3113.7,0.96383994]
["bitfinex","ETHUSD",1765158662654,3.21140691,3113.9,3113.7,0.96383994]
["bitfinex","ETHUSD",1765158662853,0.488,3113.8,3113.7,0.96383994]
["bitfinex","ETHUSD",1765158663086,1.65408454,3113.8,3113.7,0.96383994]
["bitfinex","ETHUSD",1765158664209,0.9629,3113.8,3113.7,0.96383994]
["bitfinex","ETHUSD",1765158664686,0.488,3113.8,3113.7,0.96383994]
["bitfinex","ETHUSD",1765158664906,4.86104759,3114.2,3113.8,0.405504]
["bitfinex","ETHUSD",1765158664907,3.21312861,3114.2,3113.8,0.405504]
["bitfinex","ETHUSD",1765158665067,3.21312861,3114.2,3113.7,1.67560793]
["bitfinex","ETHUSD",1765158665068,3.21312861,3114.2,3114.1,1.36934394]
["bitfinex","ETHUSD",1765158665258,0.002,3114.2,3114.1,1.88834394]
["bitfinex","ETHUSD",1765158667296,0.9649,3114.2,3114.1,0.924504]
["bitfinex","ETHUSD",1765158668275,0.49,3114.2,3114.1,0.924504]
["bitfinex","ETHUSD",1765158668484,0.002,3114.2,3114.1,0.924504]
["bitfinex","ETHUSD",1765158670093,0.002,3114.2,3114.1,1.11333839]
["bitfinex","ETHUSD",1765158670394,0.002,3114.2,3114.1,1.8389325]
["bitfinex","ETHUSD",1765158670614,0.002,3114.2,3114.1,2.07717833]
["bitfinex","ETHUSD",1765158673063,0.9649,3114.2,3113.7,0.96383994]
["bitfinex","ETHUSD",1765158673390,0.6727,3113.8,3113.7,0.96383994]
["bitfinex","ETHUSD",1765158673593,1.36442548,3113.8,3113.7,0.96383994]
["bitfinex","ETHUSD",1765158673799,1.83932548,3113.8,3113.7,0.96383994]
["bitfinex","ETHUSD",1765158674811,1.83932548,3113.8,3113.4,0.96383994]
["bitfinex","ETHUSD",1765158674812,8.26234558,3113.8,3113.4,0.96383994]
["bitfinex","ETHUSD",1765158675020,3.39621005,3113.8,3113.7,0.96383994]
["bitfinex","ETHUSD",1765158675169,4.08793656,3113.8,3113.7,0.96383994]
["bitfinex","ETHUSD",1765158675371,4.08793656,3113.8,3113.6,0.96383994]
["bitfinex","ETHUSD",1765158675372,7.78744661,3113.8,3113.6,0.96383994]
["bitfinex","ETHUSD",1765158675570,1.16662651,3113.7,3113.6,0.96383994]
["bitfinex","ETHUSD",1765158675770,1.65462651,3113.7,3113.6,0.96383994]
["bitfinex","ETHUSD",1765158676299,1.65462651,3113.7,3112.6,0.96483994]
["bitfinex","ETHUSD",1765158676486,0.488,3113.5,3113.3,0.96383994]
["bitfinex","ETHUSD",1765158676822,3.21192265,3113.4,3113.3,0.96383994]
["bitfinex","ETHUSD",1765158677196,3.21161319,3113.7,3113.4,0.405504]
["bitfinex","ETHUSD",1765158677424,0.691535,3113.6,3113.4,0.405504]
["bitfinex","ETHUSD",1765158677610,6.89813659,3113.7,3113.4,0.405504]
["bitfinex","ETHUSD",1765158677930,0.69155003,3113.6,3113.4,0.405504]
["bitfinex","ETHUSD",1765158678096,6.89813659,3113.7,3113.4,0.405504]
["bitfinex","ETHUSD",1765158678419,0.1847,3113.8,3113.6,0.96383994]
["bitfinex","ETHUSD",1765158678420,3.21154677,3113.8,3113.6,0.96383994]
["bitfinex","ETHUSD",1765158678646,3.21309755,3114.2,3113.6,0.96383994]
["bitfinex","ETHUSD",1765158678842,3.68799755,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158679046,4.37944563,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158679242,4.86744563,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158682235,4.39254563,3114.2,3114.1,0.96383994]
["bitfinex","ETHUSD",1765158682444,3.90454563,3114.2,3114.1,1.15660793]
["bitfinex","ETHUSD",1765158682744,4.16169755,3114.2,3114.1,0.91383994]
["bitfinex","ETHUSD",1765158684039,0.002,3114.2,3114.1,0.91383994]
["bitfinex","ETHUSD",1765158684212,3.21309755,3114.2,3114.1,0.91383994]
["bitfinex","ETHUSD",1765158685341,0.002,3114.2,3114.1,0.91383994]
["bitfinex","ETHUSD",1765158685550,3.21309755,3114.2,3114.1,0.91383994]
["bitfinex","ETHUSD",1765158686052,0.002,3114.2,3114.1,2.02611193]
["bitfinex","ETHUSD",1765158692305,0.002,3114.5,3114.2,7.67105811]
["bitfinex","ETHUSD",1765158692500,0.002,3114.5,3114.4,9.89474253]
["bitfinex","ETHUSD",1765158692724,0.002,3115.2,3114.6,0.405504]
["bitfinex","ETHUSD",1765158692927,0.002,3115.2,3115.1,4.20148253]
["bitfinex","ETHUSD",1765158693118,0.002,3115.2,3115.1,4.71948253]
["bitfinex","ETHUSD",1765158693709,0.002,3115.2,3115.1,3.86144103]
["bitfinex","ETHUSD",1765158694748,0.002,3115.2,3115.1,7.07161084]
["bitfinex","ETHUSD",1765158695833,0.002,3115.5,3115.2,0.405504]
["bitfinex","ETHUSD",1765158696042,0.002,3115.5,3115.3,1.15321548]
["bitfinex","ETHUSD",1765158696652,0.002,3115.5,3115.3,5.08877331]
["bitfinex","ETHUSD",1765158697305,0.002,3115.5,3115.3,13.70749531]
["bitfinex","ETHUSD",1765158697606,0.002,3115.5,3115.3,11.74764931]
["bitfinex","ETHUSD",1765158697833,0.002,3115.5,3115.3,9.94764931]
["bitfinex","ETHUSD",1765158698343,0.002,3115.5,3115.4,4.3409588]
["bitfinex","ETHUSD",1765158698514,0.002,3115.5,3115.4,6.68260025]
["bitfinex","ETHUSD",1765158698852,0.4755,3115.5,3115.4,2.29559133]
["bitfinex","ETHUSD",1765158699046,0.002,3115.5,3115.4,2.61293805]
["bitfinex","ETHUSD",1765158699629,0.002,3115.5,3115.4,5.82279874]
["bitfinex","ETHUSD",1765158699915,0.002,3115.5,3115.4,2.61293805]
["bitfinex","ETHUSD",1765158700436,0.002,3115.5,3115.4,5.82279874]
["bitfinex","ETHUSD",1765158701332,0.002,3115.5,3115.4,2.09493805]
["bitfinex","ETHUSD",1765158701532,0.002,3115.5,3115.4,2.61293805]
["bitfinex","ETHUSD",1765158702116,0.002,3115.5,3115.4,2.97061585]
["bitfinex","ETHUSD",1765158703438,0.002,3115.5,3115.4,2.61293805]
["bitfinex","ETHUSD",1765158707413,0.4755,3115.5,3115.4,2.61293805]
["bitfinex","ETHUSD",1765158707656,0.9506,3115.5,3115.4,0.96383994]
["bitfinex","ETHUSD",1765158709093,4.16035766,3115.5,3115.4,0.96383994]
["bitfinex","ETHUSD",1765158709592,3.68525766,3115.5,3115.4,0.96383994]
["bitfinex","ETHUSD",1765158710169,4.16035766,3115.5,3115.4,0.96383994]
["bitfinex","ETHUSD",1765158710388,0.4755,3115.5,3115.4,1.36934394]
["bitfinex","ETHUSD",1765158710579,0.4755,3115.5,3115.4,1.60266233]
["bitfinex","ETHUSD",1765158710895,10.70033298,3115.5,3114.1,1.10160793]
["bitfinex","ETHUSD",1765158711187,0.1993,3114.8,3114.2,0.518]
["bitfinex","ETHUSD",1765158711593,0.1993,3114.8,3114.2,1.24359411]
["bitfinex","ETHUSD",1765158711795,0.4959,3114.7,3114.2,0.518]
["bitfinex","ETHUSD",1765158712295,0.4602,3114.3,3114.2,0.518]
["bitfinex","ETHUSD",1765158712659,0.9561,3114.3,3114.1,0.91383994]
["bitfinex","ETHUSD",1765158712859,0.4602,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1765158713080,3.67140066,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765158713589,4.16730066,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765158720887,3.21058207,3114.7,3114.0,0.924504]
["bitfinex","ETHUSD",1765158721204,10.11264621,3114.7,3114.2,0.96383994]
["bitfinex","ETHUSD",1765158721393,0.4809,3114.6,3114.2,0.96383994]
["bitfinex","ETHUSD",1765158721925,0.4809,3114.6,3114.5,0.96383994]
["bitfinex","ETHUSD",1765158722089,3.70139444,3114.3,3114.1,1.24359411]
["bitfinex","ETHUSD",1765158722288,3.21099444,3114.3,3114.2,0.96383994]
["bitfinex","ETHUSD",1765158722706,4.18229444,3114.3,3114.2,0.96383994]
["bitfinex","ETHUSD",1765158723389,0.1993,3114.8,3114.3,0.405504]
["bitfinex","ETHUSD",1765158723704,0.1993,3114.8,3114.6,0.96383994]
["bitfinex","ETHUSD",1765158723705,3.2105999,3114.7,3114.6,0.96383994]
["bitfinex","ETHUSD",1765158724179,3.2105999,3114.7,3114.1,1.24359411]
["bitfinex","ETHUSD",1765158724180,0.3101,3114.1,3113.7,0.001]
["bitfinex","ETHUSD",1765158724385,0.09966,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1765158724679,0.09966,3113.5,3112.6,0.001]
["bitfinex","ETHUSD",1765158724680,0.09966,3113.2,3112.6,0.001]
["bitfinex","ETHUSD",1765158724899,0.2957,3113.5,3112.6,0.001]
["bitfinex","ETHUSD",1765158724900,0.6856,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1765158725382,0.1982,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1765158725894,0.4904,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1765158726287,0.4809,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1765158726700,3.21233536,3113.0,3112.6,0.406504]
["bitfinex","ETHUSD",1765158726905,6.90561245,3113.0,3112.6,0.406504]
["bitfinex","ETHUSD",1765158727415,0.4904,3112.8,3112.6,0.406504]
["bitfinex","ETHUSD",1765158727784,3.21233536,3113.0,3112.6,0.406504]
["bitfinex","ETHUSD",1765158727986,6.42471245,3113.0,3112.6,0.406504]
["bitfinex","ETHUSD",1765158728286,3.21233536,3113.0,3112.6,0.406504]
["bitfinex","ETHUSD",1765158728789,0.4809,3113.6,3113.0,0.405504]
["bitfinex","ETHUSD",1765158729010,6.42371439,3113.5,3113.0,0.885904]
["bitfinex","ETHUSD",1765158729220,6.42371439,3113.5,3113.0,0.405504]
["bitfinex","ETHUSD",1765158729411,0.4809,3113.4,3113.0,0.405504]
["bitfinex","ETHUSD",1765158730196,3.21181949,3113.5,3113.0,0.405504]
["bitfinex","ETHUSD",1765158730590,0.4809,3113.4,3112.7,0.001]
["bitfinex","ETHUSD",1765158730920,0.4809,3113.4,3113.1,0.96383994]
["bitfinex","ETHUSD",1765158732817,0.4904,3113.2,3112.7,0.96483994]
["bitfinex","ETHUSD",1765158733017,0.2871,3113.1,3112.7,0.96483994]
["bitfinex","ETHUSD",1765158733229,6.42405164,3113.3,3112.9,0.96383994]
["bitfinex","ETHUSD",1765158733429,6.42405164,3113.3,3112.4,0.051]
["bitfinex","ETHUSD",1765158733430,0.2776,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1765158733594,2.03246566,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1765158733909,2.03246566,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1765158733910,0.09966,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1765158734109,1.30677155,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1765158734319,1.10126,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1765158734620,0.09966,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765158734821,0.09966,3112.1,3111.3,0.001]
["bitfinex","ETHUSD",1765158734822,0.09966,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765158735043,0.5234,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765158735215,1.10396,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765158735522,3.37399932,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765158735889,2.51596566,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765158736107,4.17334728,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765158736921,7.38733455,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765158737126,7.38733455,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1765158737127,0.09966,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765158737310,1.04767155,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765158737516,1.2605,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765158737833,1.42891155,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765158738898,4.64320874,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765158739125,3.90070874,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765158739319,3.21429719,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765158739633,0.518,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1765158739990,6.94597454,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1765158740214,0.68494865,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1765158740426,6.94597454,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1765158740609,0.68474805,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1765158740814,3.73198727,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1765158741021,0.2752,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765158741645,6.42797454,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1765158741854,0.68483591,3111.3,3111.1,0.96383994]
["bitfinex","ETHUSD",1765158742151,6.94597454,3111.4,3111.1,0.96383994]
["bitfinex","ETHUSD",1765158742345,0.68501843,3111.3,3111.1,0.96383994]
["bitfinex","ETHUSD",1765158742643,6.42797454,3111.4,3111.1,0.96383994]
["bitfinex","ETHUSD",1765158742846,0.68493191,3111.3,3111.1,0.96383994]
["bitfinex","ETHUSD",1765158743048,3.21398727,3111.4,3111.1,0.96383994]
["bitfinex","ETHUSD",1765158743222,0.68488356,3111.3,3111.1,1.15670793]
["bitfinex","ETHUSD",1765158743420,0.85726666,3111.7,3111.1,0.19286799]
["bitfinex","ETHUSD",1765158743421,3.21388318,3111.6,3111.1,0.19286799]
["bitfinex","ETHUSD",1765158743619,0.68484347,3111.5,3111.0,0.001]
["bitfinex","ETHUSD",1765158743846,0.68484347,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1765158744047,0.68484347,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1765158744243,0.4726,3111.5,3111.0,0.001]
["bitfinex","ETHUSD",1765158744444,0.68482999,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1765158744726,0.68482999,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1765158744944,7.28493053,3111.6,3111.0,0.001]
["bitfinex","ETHUSD",1765158744945,0.85726666,3111.6,3111.2,0.405504]
["bitfinex","ETHUSD",1765158745249,0.6847823,3111.5,3111.2,1.359904]
["bitfinex","ETHUSD",1765158745436,0.6847823,3111.4,3111.2,0.889304]
["bitfinex","ETHUSD",1765158745640,0.85726666,3112.1,3111.4,1.83994394]
["bitfinex","ETHUSD",1765158745846,0.68480464,3112.0,3111.7,0.4706]
["bitfinex","ETHUSD",1765158746153,0.68480464,3111.9,3111.5,0.23237439]
["bitfinex","ETHUSD",1765158746472,6.4265287,3112.1,3111.6,0.405504]
["bitfinex","ETHUSD",1765158746473,0.68480464,3111.8,3111.6,0.405504]
["bitfinex","ETHUSD",1765158746622,6.4265287,3112.1,3111.7,0.96383994]
["bitfinex","ETHUSD",1765158746824,0.68495835,3112.0,3111.9,0.96383994]
["bitfinex","ETHUSD",1765158747064,0.68495835,3112.0,3111.0,0.001]
["bitfinex","ETHUSD",1765158747065,15.73221823,3112.0,3111.0,0.001]
["bitfinex","ETHUSD",1765158747237,0.59336,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765158747419,1.27831835,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765158747619,2.83859142,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765158748135,0.68495835,3111.1,3111.0,0.9554]
["bitfinex","ETHUSD",1765158749475,0.85669475,3111.5,3111.1,0.405504]
["bitfinex","ETHUSD",1765158749782,4.07055506,3111.6,3111.4,0.6572]
["bitfinex","ETHUSD",1765158750067,4.07055506,3111.6,3111.5,0.96383994]
["bitfinex","ETHUSD",1765158750273,4.75606201,3111.6,3111.5,0.96383994]
["bitfinex","ETHUSD",1765158750473,3.89936726,3111.6,3111.5,0.96383994]
["bitfinex","ETHUSD",1765158751271,1.54246935,3111.6,3111.5,1.43443994]
["bitfinex","ETHUSD",1765158751476,1.54246935,3111.6,3111.5,1.67426793]
["bitfinex","ETHUSD",1765158751477,0.68550695,3111.6,3111.5,1.67426793]
["bitfinex","ETHUSD",1765158751773,3.89928764,3111.6,3111.5,1.67426793]
["bitfinex","ETHUSD",1765158751927,3.89928764,3111.6,3111.5,1.43443994]
["bitfinex","ETHUSD",1765158752130,3.89928764,3111.6,3111.3,0.405504]
["bitfinex","ETHUSD",1765158752342,0.68550695,3111.5,3111.4,0.96383994]
["bitfinex","ETHUSD",1765158752761,0.68550695,3111.5,3111.4,1.43443994]
["bitfinex","ETHUSD",1765158753151,0.68550695,3111.5,3111.4,6.26332532]
["bitfinex","ETHUSD",1765158753353,0.8569624,3112.0,3111.4,10.21868912]
["bitfinex","ETHUSD",1765158753551,0.8569624,3112.0,3111.9,1.83994394]
["bitfinex","ETHUSD",1765158753753,0.68740889,3112.0,3111.9,1.83994394]
["bitfinex","ETHUSD",1765158753960,0.68740889,3112.0,3111.9,2.32374394]
["bitfinex","ETHUSD",1765158759078,3.21302431,3112.4,3112.0,0.405504]
["bitfinex","ETHUSD",1765158759386,0.68812392,3112.3,3112.2,0.405504]
["bitfinex","ETHUSD",1765158759745,3.90118178,3112.3,3112.2,0.405504]
["bitfinex","ETHUSD",1765158760062,4.21198178,3112.3,3112.2,0.405504]
["bitfinex","ETHUSD",1765158760682,3.90118178,3112.3,3112.2,0.405504]
["bitfinex","ETHUSD",1765158760972,0.68812392,3112.3,3112.2,0.405504]
["bitfinex","ETHUSD",1765158761183,0.68812392,3112.3,3112.2,0.876104]
["bitfinex","ETHUSD",1765158761898,3.90118178,3112.3,3112.2,0.405504]
["bitfinex","ETHUSD",1765158762679,5.06894418,3112.3,3112.2,0.405504]
["bitfinex","ETHUSD",1765158762883,6.48231801,3112.3,3111.6,1.48183994]
["bitfinex","ETHUSD",1765158763072,0.86183234,3112.1,3111.6,0.96383994]
["bitfinex","ETHUSD",1765158763277,1.54995626,3112.0,3111.6,0.96383994]
["bitfinex","ETHUSD",1765158763473,0.68812392,3111.9,3111.6,0.96383994]
["bitfinex","ETHUSD",1765158763678,3.90176663,3111.8,3111.6,0.96383994]
["bitfinex","ETHUSD",1765158763885,0.68812392,3111.7,3111.6,0.96383994]
["bitfinex","ETHUSD",1765158764085,0.68812392,3111.7,3111.6,1.36934394]
["bitfinex","ETHUSD",1765158764292,0.68812392,3111.7,3111.6,1.83994394]
["bitfinex","ETHUSD",1765158764915,0.68812392,3111.7,3111.6,2.31539939]
["bitfinex","ETHUSD",1765158765121,3.21347086,3111.9,3111.7,0.405504]
["bitfinex","ETHUSD",1765158765291,3.21347086,3111.9,3111.8,1.36934394]
["bitfinex","ETHUSD",1765158765493,3.90334502,3111.9,3111.8,1.36934394]
["bitfinex","ETHUSD",1765158767118,3.90334502,3111.9,3111.2,0.96383994]
["bitfinex","ETHUSD",1765158767119,11.90994674,3111.9,3111.2,0.96383994]
["bitfinex","ETHUSD",1765158767424,0.8675035,3111.7,3111.2,0.96383994]
["bitfinex","ETHUSD",1765158767601,0.68987416,3111.6,3111.2,0.96383994]
["bitfinex","ETHUSD",1765158767919,0.68987416,3111.5,3111.4,0.96383994]
["bitfinex","ETHUSD",1765158768487,1.00067416,3111.5,3111.4,0.96383994]
["bitfinex","ETHUSD",1765158768917,1.00067416,3111.5,3111.3,0.405504]
["bitfinex","ETHUSD",1765158769215,0.68987416,3111.4,3111.3,0.405504]
["bitfinex","ETHUSD",1765158770320,3.2139329,3111.5,3111.3,0.405504]
["bitfinex","ETHUSD",1765158770526,1.47283242,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1765158770733,0.69573242,3111.3,3111.0,0.406504]
["bitfinex","ETHUSD",1765158770891,0.0047,3111.3,3111.0,0.406504]
["bitfinex","ETHUSD",1765158771087,0.3062,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765158771300,0.99730498,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765158771507,1.47190498,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765158771719,0.69110498,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765158771898,0.69110498,3111.1,3111.0,0.4659]
["bitfinex","ETHUSD",1765158772098,6.42797454,3111.4,3111.0,0.4659]
["bitfinex","ETHUSD",1765158772303,0.69109478,3111.3,3111.1,0.96383994]
["bitfinex","ETHUSD",1765158772503,0.69109478,3111.2,3111.1,0.96383994]
["bitfinex","ETHUSD",1765158773405,0.69109478,3111.2,3110.5,1.48283994]
["bitfinex","ETHUSD",1765158773406,0.3095,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1765158773588,1.91054534,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1765158773908,1.91054534,3110.6,3110.3,0.05]
["bitfinex","ETHUSD",1765158773909,0.09966,3110.4,3110.3,0.05]
["bitfinex","ETHUSD",1765158774090,1.72698185,3110.4,3110.3,0.05]
["bitfinex","ETHUSD",1765158774290,3.87062649,3110.4,3110.3,0.05]
["bitfinex","ETHUSD",1765158775092,2.71958185,3110.4,3110.3,0.05]
["bitfinex","ETHUSD",1765158776088,6.89844236,3110.4,3110.3,0.05]
["bitfinex","ETHUSD",1765158776289,4.48357535,3110.4,3110.3,0.05]
["bitfinex","ETHUSD",1765158776490,3.90611535,3110.4,3110.3,0.05]
["bitfinex","ETHUSD",1765158777000,4.22691535,3110.4,3110.3,0.05]
["bitfinex","ETHUSD",1765158777194,4.70001535,3110.4,3110.3,0.05]
["bitfinex","ETHUSD",1765158777697,5.21801535,3110.4,3110.3,0.05]
["bitfinex","ETHUSD",1765158777903,6.49759283,3110.4,3110.3,0.05]
["bitfinex","ETHUSD",1765158778720,3.21490608,3110.6,3110.3,0.05]
["bitfinex","ETHUSD",1765158779130,0.3231,3110.4,3110.3,0.05]
["bitfinex","ETHUSD",1765158780232,3.53812057,3110.4,3110.3,0.05]
["bitfinex","ETHUSD",1765158780643,3.21490608,3110.6,3110.3,0.05]
["bitfinex","ETHUSD",1765158780803,0.518,3110.5,3110.3,1.0184]
["bitfinex","ETHUSD",1765158781004,0.518,3110.6,3110.4,0.96383994]
["bitfinex","ETHUSD",1765158781839,0.518,3110.6,3110.3,0.05]
["bitfinex","ETHUSD",1765158782131,0.518,3110.6,3110.4,0.96383994]
["bitfinex","ETHUSD",1765158782334,3.21435398,3111.1,3110.5,1.373904]
["bitfinex","ETHUSD",1765158782499,0.3231,3110.5,3110.3,0.05]
["bitfinex","ETHUSD",1765158782830,0.518,3110.6,3110.3,0.05]
["bitfinex","ETHUSD",1765158783037,0.518,3110.7,3110.3,0.05]
["bitfinex","ETHUSD",1765158783402,0.4739,3110.6,3110.3,0.05]
["bitfinex","ETHUSD",1765158783602,0.3231,3110.4,3110.3,0.05]
["bitfinex","ETHUSD",1765158784632,3.53812057,3110.4,3110.3,0.05]
["bitfinex","ETHUSD",1765158785631,4.83287358,3110.4,3110.3,0.05]
["bitfinex","ETHUSD",1765158785800,5.35087358,3110.4,3110.3,0.05]
["bitfinex","ETHUSD",1765158786626,4.77881358,3110.4,3110.3,0.05]
["bitfinex","ETHUSD",1765158786831,5.35087358,3110.4,3110.3,0.05]
["bitfinex","ETHUSD",1765158787029,6.76464827,3110.4,3110.3,0.05]
["bitfinex","ETHUSD",1765158787229,6.76464827,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1765158787230,0.82525411,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1765158787436,0.09966,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765158787648,0.09966,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1765158787811,0.60126,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1765158788011,2.2314,3109.7,3107.2,0.12878237]
["bitfinex","ETHUSD",1765158788350,0.09966,3108.3,3107.3,0.4814]
["bitfinex","ETHUSD",1765158788646,1.58613692,3108.8,3106.6,0.1866]
["bitfinex","ETHUSD",1765158788647,0.09966,3107.7,3106.6,0.1866]
["bitfinex","ETHUSD",1765158788942,0.61766,3107.6,3106.6,0.668]
["bitfinex","ETHUSD",1765158789141,0.61766,3107.6,3106.6,3.88687237]
["bitfinex","ETHUSD",1765158789347,0.518,3107.5,3106.9,0.96383994]
["bitfinex","ETHUSD",1765158789548,0.518,3107.7,3106.9,0.96383994]
["bitfinex","ETHUSD",1765158789848,0.518,3107.7,3107.4,0.487]
["bitfinex","ETHUSD",1765158790211,0.518,3107.7,3107.2,0.1866]
["bitfinex","ETHUSD",1765158790716,3.21791736,3107.6,3107.2,0.1866]
["bitfinex","ETHUSD",1765158790931,0.09966,3108.0,3107.3,0.886904]
["bitfinex","ETHUSD",1765158791133,0.61766,3107.9,3107.2,0.1866]
["bitfinex","ETHUSD",1765158791418,0.77137084,3108.0,3107.2,0.1866]
["bitfinex","ETHUSD",1765158791617,3.21739969,3108.1,3107.3,0.405504]
["bitfinex","ETHUSD",1765158791938,0.518,3108.0,3107.3,0.405504]
["bitfinex","ETHUSD",1765158792156,0.518,3108.0,3107.4,0.4814]
["bitfinex","ETHUSD",1765158792616,3.73560482,3108.0,3107.4,0.4814]
["bitfinex","ETHUSD",1765158792938,6.95320964,3108.0,3107.4,0.4814]
["bitfinex","ETHUSD",1765158793458,0.57356,3108.4,3107.7,0.405504]
["bitfinex","ETHUSD",1765158793619,0.518,3108.3,3107.7,0.405504]
["bitfinex","ETHUSD",1765158793820,3.21678844,3108.7,3107.7,0.405504]
["bitfinex","ETHUSD",1765158793821,0.09966,3108.8,3107.9,0.405504]
["bitfinex","ETHUSD",1765158794034,0.09966,3108.8,3108.2,0.487]
["bitfinex","ETHUSD",1765158794565,3.44735555,3109.0,3108.3,0.405504]
["bitfinex","ETHUSD",1765158794764,7.1818511,3109.0,3108.3,0.405504]
["bitfinex","ETHUSD",1765158795337,3.34769555,3109.0,3108.3,0.405504]
["bitfinex","ETHUSD",1765158795535,0.09966,3109.4,3108.5,0.96383994]
["bitfinex","ETHUSD",1765158795736,0.09966,3109.4,3108.4,0.4814]
["bitfinex","ETHUSD",1765158795737,0.09966,3109.2,3108.4,0.4814]
["bitfinex","ETHUSD",1765158795936,0.09966,3108.9,3108.3,0.405504]
["bitfinex","ETHUSD",1765158796170,0.518,3108.8,3108.3,0.405504]
["bitfinex","ETHUSD",1765158796368,0.7007,3108.8,3108.3,0.405504]
["bitfinex","ETHUSD",1765158796662,1.1746,3108.8,3108.3,0.405504]
["bitfinex","ETHUSD",1765158796962,6.43355742,3108.7,3108.2,0.405504]
["bitfinex","ETHUSD",1765158797163,7.66827316,3108.7,3108.1,0.405504]
["bitfinex","ETHUSD",1765158797469,0.09966,3108.6,3108.1,0.405504]
["bitfinex","ETHUSD",1765158797717,7.66827316,3108.7,3108.1,0.405504]
["bitfinex","ETHUSD",1765158797718,0.518,3108.5,3108.2,0.96383994]
["bitfinex","ETHUSD",1765158797964,6.43346105,3108.8,3108.3,0.405504]
["bitfinex","ETHUSD",1765158798163,6.95146105,3108.8,3108.3,0.405504]
["bitfinex","ETHUSD",1765158798368,3.73468643,3108.8,3108.3,0.405504]
["bitfinex","ETHUSD",1765158798751,0.518,3108.7,3108.3,0.886904]
["bitfinex","ETHUSD",1765158799063,3.21658647,3108.9,3108.3,1.4849273]
["bitfinex","ETHUSD",1765158799266,0.518,3108.8,3108.3,1.4849273]
["bitfinex","ETHUSD",1765158799669,0.518,3108.8,3108.5,0.96383994]
["bitfinex","ETHUSD",1765158800034,0.3327,3108.6,3108.4,0.96383994]
["bitfinex","ETHUSD",1765158800229,0.4725,3108.8,3108.3,0.96383994]
["bitfinex","ETHUSD",1765158800449,0.518,3108.7,3108.5,0.96383994]
["bitfinex","ETHUSD",1765158800974,3.21615797,3109.3,3108.7,0.405504]
["bitfinex","ETHUSD",1765158801172,0.518,3109.2,3108.8,0.4638]
["bitfinex","ETHUSD",1765158801475,3.21615797,3109.3,3109.2,0.4638]
["bitfinex","ETHUSD",1765158801879,6.53114856,3109.7,3109.0,0.96383994]
["bitfinex","ETHUSD",1765158802056,1.20509203,3109.6,3109.0,0.96383994]
["bitfinex","ETHUSD",1765158802246,6.53114856,3109.7,3109.1,0.601004]
["bitfinex","ETHUSD",1765158802247,0.68709203,3109.5,3109.1,0.601004]
["bitfinex","ETHUSD",1765158802446,3.21566146,3109.8,3109.3,0.405504]
["bitfinex","ETHUSD",1765158802685,3.21566146,3109.8,3109.6,0.4638]
["bitfinex","ETHUSD",1765158803077,3.21566146,3109.8,3109.3,0.405504]
["bitfinex","ETHUSD",1765158803284,6.94932292,3109.8,3109.3,0.405504]
["bitfinex","ETHUSD",1765158803468,0.86054281,3110.1,3109.5,0.96383994]
["bitfinex","ETHUSD",1765158803669,1.20587231,3110.0,3109.7,0.96383994]
["bitfinex","ETHUSD",1765158803870,0.518,3110.0,3109.7,0.96383994]
["bitfinex","ETHUSD",1765158804077,0.518,3110.0,3109.9,0.4638]
["bitfinex","ETHUSD",1765158804549,0.518,3110.2,3109.9,1.88033994]
["bitfinex","ETHUSD",1765158804751,3.21478918,3110.7,3110.2,0.6593]
["bitfinex","ETHUSD",1765158804977,0.68769082,3110.6,3110.3,0.4638]
["bitfinex","ETHUSD",1765158805150,0.86054281,3110.9,3110.3,0.9165]
["bitfinex","ETHUSD",1765158805151,3.2145394,3110.9,3110.3,0.9165]
["bitfinex","ETHUSD",1765158805351,0.68754818,3110.8,3110.5,0.4638]
["bitfinex","ETHUSD",1765158805559,3.2145394,3110.9,3110.4,0.4527]
["bitfinex","ETHUSD",1765158805761,0.68743585,3110.8,3110.3,0.405504]
["bitfinex","ETHUSD",1765158805982,6.6165788,3110.9,3110.3,0.405504]
["bitfinex","ETHUSD",1765158806281,0.68744027,3110.8,3110.4,0.96383994]
["bitfinex","ETHUSD",1765158806582,3.21430262,3111.1,3110.8,0.4638]
["bitfinex","ETHUSD",1765158806754,0.68723616,3111.0,3110.8,0.4638]
["bitfinex","ETHUSD",1765158806952,0.68723616,3110.9,3110.8,0.4638]
["bitfinex","ETHUSD",1765158807184,5.32191684,3110.9,3110.5,0.96383994]
["bitfinex","ETHUSD",1765158807385,0.0045,3110.8,3110.5,0.96383994]
["bitfinex","ETHUSD",1765158807748,0.4655,3110.6,3110.0,0.72559411]
["bitfinex","ETHUSD",1765158807955,0.0033,3110.1,3109.8,0.96383994]
["bitfinex","ETHUSD",1765158808287,0.68716933,3110.4,3110.0,0.96383994]
["bitfinex","ETHUSD",1765158808592,0.518,3110.5,3110.1,0.405504]
["bitfinex","ETHUSD",1765158808949,0.518,3110.5,3110.2,0.96383994]
["bitfinex","ETHUSD",1765158809490,6.4293081,3110.8,3110.2,0.96383994]
["bitfinex","ETHUSD",1765158809657,0.518,3110.7,3110.2,0.96383994]
["bitfinex","ETHUSD",1765158809853,0.09966,3110.6,3110.0,0.405504]
["bitfinex","ETHUSD",1765158810063,0.518,3110.5,3110.1,0.96383994]
["bitfinex","ETHUSD",1765158810372,0.518,3110.5,3110.3,0.96383994]
["bitfinex","ETHUSD",1765158810979,3.21502057,3110.4,3110.3,0.96383994]
["bitfinex","ETHUSD",1765158811182,0.518,3110.7,3110.4,0.9165]
["bitfinex","ETHUSD",1765158811359,6.42859438,3111.1,3110.3,0.96383994]
["bitfinex","ETHUSD",1765158811360,0.1875,3110.9,3110.3,0.96383994]
["bitfinex","ETHUSD",1765158811565,0.518,3110.8,3110.3,0.96383994]
["bitfinex","ETHUSD",1765158811761,0.518,3110.8,3110.1,0.96383994]
["bitfinex","ETHUSD",1765158811762,0.3358,3110.4,3110.1,0.96383994]
["bitfinex","ETHUSD",1765158812172,0.3358,3110.4,3109.7,0.96383994]
["bitfinex","ETHUSD",1765158812173,0.518,3110.3,3109.7,0.96383994]
["bitfinex","ETHUSD",1765158812365,0.0045,3110.2,3109.7,0.96383994]
["bitfinex","ETHUSD",1765158812553,0.518,3110.2,3109.9,0.96383994]
["bitfinex","ETHUSD",1765158812752,0.518,3110.2,3110.1,0.96383994]
["bitfinex","ETHUSD",1765158812959,3.73322731,3110.2,3109.8,0.405504]
["bitfinex","ETHUSD",1765158813287,3.21471051,3110.7,3110.1,0.96383994]
["bitfinex","ETHUSD",1765158813469,1.52652131,3110.6,3109.8,0.4527]
["bitfinex","ETHUSD",1765158813671,0.83947105,3110.6,3109.9,0.405504]
["bitfinex","ETHUSD",1765158814257,0.518,3110.5,3109.9,0.405504]
["bitfinex","ETHUSD",1765158814998,0.518,3110.4,3109.9,0.405504]
["bitfinex","ETHUSD",1765158815658,0.518,3110.4,3109.8,0.405504]
["bitfinex","ETHUSD",1765158815861,0.518,3110.4,3110.0,0.405504]
["bitfinex","ETHUSD",1765158816090,0.518,3110.4,3110.1,0.96383994]
["bitfinex","ETHUSD",1765158816268,3.21491721,3110.5,3110.1,0.96383994]
["bitfinex","ETHUSD",1765158816505,3.73291721,3110.5,3110.1,0.96383994]
["bitfinex","ETHUSD",1765158816712,3.21491721,3110.5,3110.1,0.96383994]
["bitfinex","ETHUSD",1765158816998,6.94783442,3110.5,3110.1,0.96383994]
["bitfinex","ETHUSD",1765158817390,3.73291721,3110.5,3110.1,0.96383994]
["bitfinex","ETHUSD",1765158817592,3.21491721,3110.5,3110.3,0.96383994]
["bitfinex","ETHUSD",1765158819378,3.21481386,3110.6,3110.3,0.96383994]
["bitfinex","ETHUSD",1765158819713,6.42964988,3110.6,3110.3,0.96383994]
["bitfinex","ETHUSD",1765158820082,6.94764988,3110.6,3110.3,0.96383994]
["bitfinex","ETHUSD",1765158820983,3.21460717,3110.8,3110.5,1.42763994]
["bitfinex","ETHUSD",1765158821182,6.94721434,3110.8,3110.5,1.42763994]
["bitfinex","ETHUSD",1765158821381,6.94721434,3110.8,3110.5,0.96383994]
["bitfinex","ETHUSD",1765158821619,0.3358,3110.6,3110.3,0.96383994]
["bitfinex","ETHUSD",1765158821983,8.22548172,3110.8,3110.3,0.96383994]
["bitfinex","ETHUSD",1765158822203,3.73260717,3110.8,3110.5,0.96383994]
["bitfinex","ETHUSD",1765158822615,3.21404462,3111.4,3110.5,0.96383994]
["bitfinex","ETHUSD",1765158822616,1.6071446,3111.6,3110.7,1.42763994]
["bitfinex","ETHUSD",1765158822911,0.1875,3111.7,3111.2,0.4638]
["bitfinex","ETHUSD",1765158822912,3.21400441,3111.4,3111.2,0.4638]
["bitfinex","ETHUSD",1765158823120,0.517,3111.5,3111.2,0.4638]
["bitfinex","ETHUSD",1765158823287,3.73080438,3111.6,3111.3,0.4638]
["bitfinex","ETHUSD",1765158823484,3.21380438,3111.6,3111.3,0.4638]
["bitfinex","ETHUSD",1765158823690,3.73080438,3111.6,3111.3,0.4527]
["bitfinex","ETHUSD",1765158824015,3.73080438,3111.6,3111.2,0.1226]
["bitfinex","ETHUSD",1765158824212,3.73080438,3111.6,3111.3,0.96383994]
["bitfinex","ETHUSD",1765158824522,3.73080438,3111.6,3111.5,0.4638]
["bitfinex","ETHUSD",1765158824703,3.21380438,3111.6,3111.5,0.4638]
["bitfinex","ETHUSD",1765158825126,0.002,3111.9,3111.5,0.9165]
["bitfinex","ETHUSD",1765158825292,0.002,3111.9,3111.6,1.42763994]
["bitfinex","ETHUSD",1765158825615,0.002,3111.9,3111.6,1.88033994]
["bitfinex","ETHUSD",1765158825819,0.002,3111.9,3111.8,0.4638]
["bitfinex","ETHUSD",1765158826313,0.002,3111.9,3111.6,0.96383994]
["bitfinex","ETHUSD",1765158827290,0.002,3111.9,3111.8,0.96383994]
["bitfinex","ETHUSD",1765158827490,0.002,3111.9,3111.8,0.869304]
["bitfinex","ETHUSD",1765158827738,0.002,3111.9,3111.6,0.96383994]
["bitfinex","ETHUSD",1765158827909,0.002,3111.9,3111.7,0.96383994]
["bitfinex","ETHUSD",1765158828689,0.9733,3111.8,3111.5,0.96383994]
["bitfinex","ETHUSD",1765158828888,0.0045,3111.6,3110.7,1.68943405]
["bitfinex","ETHUSD",1765158829087,0.0045,3111.6,3110.7,0.96383994]
["bitfinex","ETHUSD",1765158829088,0.42746,3111.4,3110.7,0.96383994]
["bitfinex","ETHUSD",1765158829318,0.0065,3111.0,3110.7,0.96383994]
["bitfinex","ETHUSD",1765158830031,0.0065,3111.0,3110.3,0.96383994]
["bitfinex","ETHUSD",1765158830227,0.517,3111.1,3110.8,0.96383994]
["bitfinex","ETHUSD",1765158830528,0.517,3111.1,3110.7,0.96383994]
["bitfinex","ETHUSD",1765158830529,0.4561,3111.1,3110.7,0.96383994]
["bitfinex","ETHUSD",1765158830701,0.517,3111.2,3110.7,0.96383994]
["bitfinex","ETHUSD",1765158830904,0.9823,3111.2,3110.7,0.96383994]
["bitfinex","ETHUSD",1765158831212,0.9823,3111.2,3110.5,0.96383994]
["bitfinex","ETHUSD",1765158831213,0.7899642,3111.1,3110.5,0.96383994]
["bitfinex","ETHUSD",1765158831519,6.42880102,3111.0,3110.7,0.96383994]
["bitfinex","ETHUSD",1765158832229,6.42880102,3111.0,3110.8,0.96383994]
["bitfinex","ETHUSD",1765158832230,3.21440051,3111.0,3110.8,0.96383994]
["bitfinex","ETHUSD",1765158833427,6.42859438,3111.1,3110.7,0.96383994]
["bitfinex","ETHUSD",1765158833729,0.69101608,3111.0,3110.7,0.96383994]
["bitfinex","ETHUSD",1765158833930,0.4761,3110.8,3110.6,0.405504]
["bitfinex","ETHUSD",1765158834248,0.4761,3110.8,3109.2,0.4528]
["bitfinex","ETHUSD",1765158834249,0.09966,3110.5,3109.2,0.4528]
["bitfinex","ETHUSD",1765158834391,0.09966,3110.5,3109.3,3.66895302]
["bitfinex","ETHUSD",1765158834392,0.09966,3110.3,3109.3,3.66895302]
["bitfinex","ETHUSD",1765158834731,0.69110903,3110.2,3109.4,0.4528]
["bitfinex","ETHUSD",1765158834922,0.69110903,3110.1,3109.4,0.4528]
["bitfinex","ETHUSD",1765158835123,0.69110903,3110.0,3109.5,0.405504]
["bitfinex","ETHUSD",1765158835297,0.517,3110.3,3109.5,0.405504]
["bitfinex","ETHUSD",1765158835494,3.21533069,3110.1,3109.8,0.96383994]
["bitfinex","ETHUSD",1765158835721,6.43066138,3110.1,3109.8,0.96383994]
["bitfinex","ETHUSD",1765158836228,3.21533069,3110.1,3109.8,0.96383994]
["bitfinex","ETHUSD",1765158836825,6.43066138,3110.1,3109.8,0.96383994]
["bitfinex","ETHUSD",1765158837225,6.43066138,3110.1,3109.7,0.405504]
["bitfinex","ETHUSD",1765158837426,3.21533069,3110.1,3109.8,0.96383994]
["bitfinex","ETHUSD",1765158837629,6.43054109,3110.2,3109.8,0.96383994]
["bitfinex","ETHUSD",1765158837829,0.69108662,3110.1,3109.8,0.96383994]
["bitfinex","ETHUSD",1765158838027,6.43054109,3110.2,3109.8,0.96383994]
["bitfinex","ETHUSD",1765158838225,0.69108668,3110.1,3109.8,0.96383994]
["bitfinex","ETHUSD",1765158838533,6.43054109,3110.2,3109.8,0.96383994]
["bitfinex","ETHUSD",1765158838737,6.43054109,3110.2,3109.5,0.48000503]
["bitfinex","ETHUSD",1765158838738,1.38581492,3110.1,3109.7,0.96383994]
["bitfinex","ETHUSD",1765158839055,4.07928917,3110.4,3110.1,0.675]
["bitfinex","ETHUSD",1765158839056,3.21502057,3110.4,3110.1,0.675]
["bitfinex","ETHUSD",1765158839252,0.69103725,3110.3,3110.2,1.45863994]
["bitfinex","ETHUSD",1765158840032,3.90616119,3110.3,3110.2,1.45863994]
["bitfinex","ETHUSD",1765158840230,2.82616364,3111.9,3110.3,12.86049576]
["bitfinex","ETHUSD",1765158840430,3.21492323,3112.5,3111.9,0.405504]
["bitfinex","ETHUSD",1765158840655,3.21492323,3112.5,3112.1,0.405504]
["bitfinex","ETHUSD",1765158840656,0.002,3112.5,3112.1,0.405504]
["bitfinex","ETHUSD",1765158840863,0.002,3112.5,3111.5,0.72559411]
["bitfinex","ETHUSD",1765158841148,0.002,3112.5,3111.4,3.07958213]
["bitfinex","ETHUSD",1765158841149,3.21520085,3112.2,3111.6,0.12861777]
["bitfinex","ETHUSD",1765158841318,0.002,3112.2,3111.7,0.405504]
["bitfinex","ETHUSD",1765158841518,0.002,3112.2,3111.9,0.405504]
["bitfinex","ETHUSD",1765158841754,0.002,3112.2,3111.9,0.922504]
["bitfinex","ETHUSD",1765158841951,0.002,3112.2,3112.1,10.10056405]
["bitfinex","ETHUSD",1765158842122,0.002,3112.2,3112.1,13.3138284]
["bitfinex","ETHUSD",1765158843657,0.002,3112.2,3112.1,11.9860174]
["bitfinex","ETHUSD",1765158844854,0.002,3112.2,3112.1,22.61685546]
["bitfinex","ETHUSD",1765158845055,0.002,3112.2,3112.1,21.97424746]
["bitfinex","ETHUSD",1765158845260,0.002,3112.2,3112.1,24.79306684]
["bitfinex","ETHUSD",1765158845443,0.002,3112.2,3112.1,23.95343278]
["bitfinex","ETHUSD",1765158845621,0.002,3112.2,3112.1,12.76682884]
["bitfinex","ETHUSD",1765158845931,0.002,3112.2,3112.1,12.12585378]
["bitfinex","ETHUSD",1765158846542,0.002,3112.2,3112.1,11.84035378]
["bitfinex","ETHUSD",1765158846749,0.002,3112.2,3112.1,10.69066278]
["bitfinex","ETHUSD",1765158846956,0.002,3112.2,3112.1,7.8718434]
["bitfinex","ETHUSD",1765158847135,0.002,3112.2,3112.1,0.96383994]
["bitfinex","ETHUSD",1765158847778,0.002,3112.2,3112.1,1.36934394]
["bitfinex","ETHUSD",1765158849258,0.002,3112.2,3112.1,5.3082024]
["bitfinex","ETHUSD",1765158850051,0.002,3112.2,3112.1,8.6829644]
["bitfinex","ETHUSD",1765158850251,0.002,3112.2,3112.1,9.56270501]
["bitfinex","ETHUSD",1765158850667,0.002,3112.2,3112.1,6.34944066]
["bitfinex","ETHUSD",1765158850843,0.002,3112.2,3112.1,4.96326005]
["bitfinex","ETHUSD",1765158851038,0.002,3112.2,3112.1,2.09493805]
["bitfinex","ETHUSD",1765158856297,0.002,3112.2,3112.1,7.8300324]
["bitfinex","ETHUSD",1765158856590,0.002,3112.2,3112.1,2.09493805]
["bitfinex","ETHUSD",1765158858267,0.002,3112.2,3112.1,5.3082024]
["bitfinex","ETHUSD",1765158858464,0.002,3112.2,3112.1,6.0271275]
["bitfinex","ETHUSD",1765158859071,0.002,3112.2,3112.1,2.81386315]
["bitfinex","ETHUSD",1765158859275,0.002,3112.2,3112.1,6.0271275]
["bitfinex","ETHUSD",1765158859474,0.002,3112.2,3112.1,2.81386315]
["bitfinex","ETHUSD",1765158860076,0.002,3112.2,3112.1,6.05926014]
["bitfinex","ETHUSD",1765158860279,0.002,3112.2,3112.1,17.69162214]
["bitfinex","ETHUSD",1765158860483,0.002,3112.2,3112.1,17.6594895]
["bitfinex","ETHUSD",1765158860681,0.002,3112.2,3112.1,15.1653815]
["bitfinex","ETHUSD",1765158861085,0.002,3112.2,3112.1,14.7606955]
["bitfinex","ETHUSD",1765158861252,0.002,3112.2,3112.1,10.7229735]
["bitfinex","ETHUSD",1765158861961,0.002,3112.2,3112.1,3.33086315]
["bitfinex","ETHUSD",1765158862177,0.002,3112.2,3112.1,6.5441275]
["bitfinex","ETHUSD",1765158862688,0.002,3112.2,3112.1,3.33086315]
["bitfinex","ETHUSD",1765158862852,0.002,3112.2,3112.1,6.5441275]
["bitfinex","ETHUSD",1765158863593,0.002,3112.2,3112.1,3.33086315]
["bitfinex","ETHUSD",1765158863804,0.002,3112.2,3112.1,6.5441275]
["bitfinex","ETHUSD",1765158864291,0.002,3112.2,3112.1,3.33086315]
["bitfinex","ETHUSD",1765158864495,0.002,3112.2,3112.1,6.5441275]
["bitfinex","ETHUSD",1765158864696,0.002,3112.2,3112.1,3.33086315]
["bitfinex","ETHUSD",1765158865677,0.9495,3112.2,3112.1,2.09493805]
["bitfinex","ETHUSD",1765158866094,0.4835,3112.2,3112.1,2.09493805]
["bitfinex","ETHUSD",1765158866259,0.9495,3112.2,3112.1,2.09493805]
["bitfinex","ETHUSD",1765158866455,0.9495,3112.2,3112.1,1.68943405]
["bitfinex","ETHUSD",1765158866662,0.9495,3112.2,3112.1,0.96383994]
["bitfinex","ETHUSD",1765158866885,0.9495,3112.2,3112.1,1.36934394]
["bitfinex","ETHUSD",1765158867670,4.1626611,3112.2,3112.1,1.36934394]
["bitfinex","ETHUSD",1765158868081,4.1626611,3112.2,3111.9,0.96383994]
["bitfinex","ETHUSD",1765158868082,8.11359342,3112.2,3111.9,0.96383994]
["bitfinex","ETHUSD",1765158868265,0.4815,3112.0,3111.9,0.96383994]
["bitfinex","ETHUSD",1765158868462,0.4815,3112.0,3111.7,0.83963406]
["bitfinex","ETHUSD",1765158868767,7.16609342,3112.2,3111.6,0.96383994]
["bitfinex","ETHUSD",1765158868768,0.6749,3111.7,3111.6,0.96383994]
["bitfinex","ETHUSD",1765158868967,1.1409,3111.7,3111.6,1.36934394]
["bitfinex","ETHUSD",1765158869282,1.1409,3111.7,3111.6,0.843484]
["bitfinex","ETHUSD",1765158869793,1.1409,3111.7,3111.6,0.405504]
["bitfinex","ETHUSD",1765158869794,4.35457741,3111.7,3111.6,0.405504]
["bitfinex","ETHUSD",1765158869966,4.35457741,3111.7,3111.6,1.36934394]
["bitfinex","ETHUSD",1765158870983,0.1934,3111.9,3111.6,1.36934394]
["bitfinex","ETHUSD",1765158871271,0.6594,3111.9,3111.8,1.36934394]
["bitfinex","ETHUSD",1765158871765,1.1409,3111.9,3111.8,1.36934394]
["bitfinex","ETHUSD",1765158871961,4.35437086,3111.9,3111.8,1.36934394]
["bitfinex","ETHUSD",1765158872373,0.6749,3111.9,3111.8,1.36934394]
["bitfinex","ETHUSD",1765158872572,3.40687086,3111.9,3111.8,1.67522174]
["bitfinex","ETHUSD",1765158872776,3.21347086,3111.9,3111.8,1.36934394]
["bitfinex","ETHUSD",1765158872969,3.69497086,3111.9,3111.8,1.36934394]
["bitfinex","ETHUSD",1765158873168,3.88837086,3111.9,3111.8,1.36934394]
["bitfinex","ETHUSD",1765158873370,4.35437086,3111.9,3111.8,1.36934394]
["bitfinex","ETHUSD",1765158874069,1.1409,3111.9,3111.8,1.36934394]
["bitfinex","ETHUSD",1765158874269,4.35437086,3111.9,3111.8,1.36934394]
["bitfinex","ETHUSD",1765158874996,0.6749,3111.9,3111.8,1.36934394]
["bitfinex","ETHUSD",1765158875193,0.6749,3111.9,3111.8,1.60266233]
["bitfinex","ETHUSD",1765158875587,3.21342902,3112.0,3111.9,0.405504]
["bitfinex","ETHUSD",1765158875998,3.69492902,3112.0,3111.9,0.405504]
["bitfinex","ETHUSD",1765158876297,4.16092902,3112.0,3111.9,0.405504]
["bitfinex","ETHUSD",1765158876868,4.16092902,3112.0,3111.8,0.96383994]
["bitfinex","ETHUSD",1765158877073,1.1409,3111.9,3111.8,1.36934394]
["bitfinex","ETHUSD",1765158878401,4.35437086,3111.9,3111.8,1.36934394]
["bitfinex","ETHUSD",1765158879304,3.21521902,3112.2,3111.9,0.405504]
["bitfinex","ETHUSD",1765158879598,3.2151723,3112.2,3112.1,1.36934394]
["bitfinex","ETHUSD",1765158880017,3.6966723,3112.2,3112.1,1.36934394]
["bitfinex","ETHUSD",1765158880599,3.2151723,3112.2,3112.1,1.36934394]
["bitfinex","ETHUSD",1765158880806,4.1626723,3112.2,3112.1,1.36934394]
["bitfinex","ETHUSD",1765158881101,0.002,3112.2,3112.1,1.57883775]
["bitfinex","ETHUSD",1765158882308,0.4835,3112.2,3112.1,1.57883775]
["bitfinex","ETHUSD",1765158882519,3.6966611,3112.2,3112.1,1.57883775]
["bitfinex","ETHUSD",1765158882812,4.1626611,3112.2,3112.1,1.57883775]
["bitfinex","ETHUSD",1765158883022,4.1626611,3112.2,3112.1,1.36934394]
["bitfinex","ETHUSD",1765158883186,4.1626611,3112.2,3111.7,1.56907811]
["bitfinex","ETHUSD",1765158883187,7.3758222,3112.2,3111.7,1.56907811]
["bitfinex","ETHUSD",1765158883376,0.6749,3111.8,3111.6,0.96383994]
["bitfinex","ETHUSD",1765158883576,0.9475,3111.7,3111.6,1.24095633]
["bitfinex","ETHUSD",1765158883880,0.9475,3111.7,3111.6,1.64646033]
["bitfinex","ETHUSD",1765158884081,0.4815,3111.7,3111.6,1.64646033]
["bitfinex","ETHUSD",1765158884305,6.4283222,3112.2,3111.7,0.405504]
["bitfinex","ETHUSD",1765158884500,6.8943222,3112.2,3111.9,0.96383994]
["bitfinex","ETHUSD",1765158884783,3.2151611,3112.2,3112.1,0.96383994]
["bitfinex","ETHUSD",1765158884985,3.2151611,3112.2,3112.1,1.36934394]
["bitfinex","ETHUSD",1765158885712,0.002,3112.2,3112.1,1.67522174]
["bitfinex","ETHUSD",1765158888116,0.9495,3112.2,3112.1,1.67522174]
["bitfinex","ETHUSD",1765158888332,0.9495,3112.2,3112.1,1.36934394]
["bitfinex","ETHUSD",1765158888612,4.1626611,3112.2,3112.1,1.36934394]
["bitfinex","ETHUSD",1765158890396,4.1626611,3112.2,3112.0,0.96383994]
["bitfinex","ETHUSD",1765158890586,0.466,3112.1,3112.0,1.36934394]
["bitfinex","ETHUSD",1765158890910,0.9407,3112.1,3112.0,1.36934394]
["bitfinex","ETHUSD",1765158891112,0.9407,3112.1,3112.0,0.405504]
["bitfinex","ETHUSD",1765158892704,7.3672287,3112.1,3111.7,0.843484]
["bitfinex","ETHUSD",1765158892937,0.4776,3112.0,3111.8,1.36934394]
["bitfinex","ETHUSD",1765158893321,0.6636,3111.9,3111.8,1.36934394]
["bitfinex","ETHUSD",1765158894026,1.1412,3111.9,3111.8,1.36934394]
["bitfinex","ETHUSD",1765158894828,4.35467086,3111.9,3111.8,1.36934394]
["bitfinex","ETHUSD",1765158895027,9.16327145,3111.9,3111.5,0.72559411]
["bitfinex","ETHUSD",1765158895233,0.4747,3111.3,3110.9,1.80732394]
["bitfinex","ETHUSD",1765158895397,0.517,3111.6,3111.1,0.96383994]
["bitfinex","ETHUSD",1765158895594,0.517,3111.6,3111.3,0.96383994]
["bitfinex","ETHUSD",1765158895793,0.4776,3111.5,3111.3,0.96383994]
["bitfinex","ETHUSD",1765158896036,0.4747,3111.4,3111.3,0.96383994]
["bitfinex","ETHUSD",1765158896201,0.517,3111.7,3111.3,0.96383994]
["bitfinex","ETHUSD",1765158896402,0.517,3111.7,3111.4,0.405504]
["bitfinex","ETHUSD",1765158896603,0.4776,3111.6,3111.4,0.405504]
["bitfinex","ETHUSD",1765158896932,3.68858397,3111.5,3111.4,0.405504]
["bitfinex","ETHUSD",1765158898228,3.68858397,3111.5,3111.4,1.42494031]
["bitfinex","ETHUSD",1765158898428,3.21381845,3111.6,3111.4,1.42494031]
["bitfinex","ETHUSD",1765158898628,3.21381845,3111.6,3111.5,1.36934394]
["bitfinex","ETHUSD",1765158898828,3.21359735,3111.8,3111.6,0.405504]
["bitfinex","ETHUSD",1765158898998,3.69769735,3111.8,3111.6,0.405504]
["bitfinex","ETHUSD",1765158899202,0.4776,3111.7,3111.6,0.405504]
["bitfinex","ETHUSD",1765158899826,3.21359735,3111.8,3111.6,0.405504]
["bitfinex","ETHUSD",1765158900034,3.40238688,3111.9,3111.8,0.405504]
["bitfinex","ETHUSD",1765158900333,0.519,3112.2,3111.8,2.26842431]
["bitfinex","ETHUSD",1765158900334,0.002,3112.2,3111.8,2.26842431]
["bitfinex","ETHUSD",1765158900535,0.002,3112.2,3112.1,1.36934394]
["bitfinex","ETHUSD",1765158900732,3.2151611,3112.2,3112.1,1.36934394]
["bitfinex","ETHUSD",1765158900932,0.002,3112.2,3112.1,1.36934394]
["bitfinex","ETHUSD",1765158901134,0.002,3112.2,3112.1,1.68701073]
["bitfinex","ETHUSD",1765158901523,0.9637,3112.2,3112.1,2.41260484]
["bitfinex","ETHUSD",1765158901723,0.4796,3112.2,3112.1,2.09493805]
["bitfinex","ETHUSD",1765158902132,0.002,3112.2,3112.1,2.09493805]
["bitfinex","ETHUSD",1765158903220,0.4796,3112.2,3112.1,2.09493805]
["bitfinex","ETHUSD",1765158903427,0.9637,3112.2,3112.1,2.09493805]
["bitfinex","ETHUSD",1765158903835,0.9637,3112.2,3112.1,1.36934394]
["bitfinex","ETHUSD",1765158903836,0.4796,3112.2,3112.1,1.36934394]
["bitfinex","ETHUSD",1765158904135,0.9637,3112.2,3112.1,1.36934394]
["bitfinex","ETHUSD",1765158904713,0.9637,3112.2,3112.1,0.405504]
["bitfinex","ETHUSD",1765158905030,7.3900222,3112.2,3111.5,1.80732394]
["bitfinex","ETHUSD",1765158905232,0.4776,3111.6,3111.3,1.80732394]
["bitfinex","ETHUSD",1765158905543,0.1939,3111.7,3111.5,0.96383994]
["bitfinex","ETHUSD",1765158905709,0.4841,3111.6,3111.5,0.96383994]
["bitfinex","ETHUSD",1765158905913,0.9617,3111.6,3111.5,0.96383994]
["bitfinex","ETHUSD",1765158906527,0.9617,3111.6,3111.5,1.36934394]
["bitfinex","ETHUSD",1765158907023,4.17548069,3111.6,3111.5,1.36934394]
["bitfinex","ETHUSD",1765158908431,3.69138069,3111.6,3111.5,1.36934394]
["bitfinex","ETHUSD",1765158908741,4.17548069,3111.6,3111.5,1.36934394]
["bitfinex","ETHUSD",1765158909071,4.17548069,3111.6,3111.2,0.405504]
["bitfinex","ETHUSD",1765158909072,11.36134691,3111.6,3111.2,0.405504]
["bitfinex","ETHUSD",1765158909354,0.4776,3111.3,3111.2,0.96495756]
["bitfinex","ETHUSD",1765158909512,3.21378069,3111.6,3111.3,0.405504]
["bitfinex","ETHUSD",1765158909713,3.69788069,3111.6,3111.5,0.96383994]
["bitfinex","ETHUSD",1765158909946,3.69788069,3111.6,3111.5,1.36934394]
["bitfinex","ETHUSD",1765158910121,3.21378069,3111.6,3111.5,1.36934394]
["bitfinex","ETHUSD",1765158910323,3.69138069,3111.6,3111.5,1.36934394]
["bitfinex","ETHUSD",1765158910512,4.17548069,3111.6,3111.5,1.36934394]
["bitfinex","ETHUSD",1765158911523,3.69138069,3111.6,3111.5,1.36934394]
["bitfinex","ETHUSD",1765158911922,4.17548069,3111.6,3111.5,1.36934394]
["bitfinex","ETHUSD",1765158912140,4.17548069,3111.6,3111.5,0.405504]
["bitfinex","ETHUSD",1765158912742,3.69138069,3111.6,3111.5,0.405504]
["bitfinex","ETHUSD",1765158913343,4.17548069,3111.6,3111.5,0.405504]
["bitfinex","ETHUSD",1765158914443,3.21508524,3112.3,3111.5,0.405504]
["bitfinex","ETHUSD",1765158914444,3.21326435,3112.1,3111.5,0.405504]
["bitfinex","ETHUSD",1765158914644,0.4841,3112.0,3111.5,0.18863439]
["bitfinex","ETHUSD",1765158914842,0.6715,3111.6,3111.5,0.405504]
["bitfinex","ETHUSD",1765158915214,1.1556,3111.6,3111.5,0.405504]
["bitfinex","ETHUSD",1765158915619,3.88528069,3111.6,3111.5,0.405504]
["bitfinex","ETHUSD",1765158915818,3.69138069,3111.6,3111.5,0.405504]
["bitfinex","ETHUSD",1765158916050,3.21378069,3111.6,3111.5,0.405504]
["bitfinex","ETHUSD",1765158917847,6.42724271,3111.8,3111.4,0.405504]
["bitfinex","ETHUSD",1765158918044,3.21357639,3111.8,3111.7,1.36934394]
["bitfinex","ETHUSD",1765158918420,3.69117639,3111.8,3111.7,1.36934394]
["bitfinex","ETHUSD",1765158918615,4.17527639,3111.8,3111.7,1.36934394]
["bitfinex","ETHUSD",1765158918820,4.17527639,3111.8,3111.7,0.405504]
["bitfinex","ETHUSD",1765158919452,7.38894271,3111.8,3111.5,0.96487687]
["bitfinex","ETHUSD",1765158919743,3.21388397,3111.5,3111.4,0.405504]
["bitfinex","ETHUSD",1765158920047,6.42776794,3111.5,3111.3,0.405504]
["bitfinex","ETHUSD",1765158920248,0.4776,3111.2,3111.0,0.96383994]
["bitfinex","ETHUSD",1765158920438,0.4841,3111.4,3111.0,0.96383994]
["bitfinex","ETHUSD",1765158920751,0.4841,3111.3,3111.1,0.405504]
["bitfinex","ETHUSD",1765158921120,0.4506,3111.2,3111.1,0.405504]
["bitfinex","ETHUSD",1765158921552,0.9127,3111.2,3111.1,0.405504]
["bitfinex","ETHUSD",1765158921718,4.12689388,3111.2,3111.1,0.405504]
["bitfinex","ETHUSD",1765158922151,4.12689388,3111.2,3111.0,1.36934394]
["bitfinex","ETHUSD",1765158922452,0.4506,3111.1,3111.0,1.36934394]
["bitfinex","ETHUSD",1765158923052,3.21419388,3111.2,3111.0,1.36934394]
["bitfinex","ETHUSD",1765158923244,0.4506,3111.1,3111.0,1.36934394]
["bitfinex","ETHUSD",1765158923952,3.21429719,3111.1,3111.0,1.36934394]
["bitfinex","ETHUSD",1765158924123,3.66489719,3111.1,3111.0,1.36934394]
["bitfinex","ETHUSD",1765158924820,4.12699719,3111.1,3111.0,1.36934394]
["bitfinex","ETHUSD",1765158925755,3.21429719,3111.1,3111.0,1.36934394]
["bitfinex","ETHUSD",1765158925924,6.42829933,3111.3,3111.0,1.36934394]
["bitfinex","ETHUSD",1765158926124,3.67621222,3111.3,3111.2,1.36934394]
["bitfinex","ETHUSD",1765158927182,0.002,3112.2,3111.3,0.405504]
["bitfinex","ETHUSD",1765158927323,0.002,3112.2,3111.9,0.405504]
["bitfinex","ETHUSD",1765158927522,3.21326912,3112.1,3112.0,1.36934394]
["bitfinex","ETHUSD",1765158927867,0.002,3112.2,3112.1,0.405504]
["bitfinex","ETHUSD",1765158929346,0.9147,3112.2,3112.1,0.405504]
["bitfinex","ETHUSD",1765158929566,0.9147,3112.2,3111.9,0.405504]
["bitfinex","ETHUSD",1765158929848,0.9147,3112.2,3111.8,0.9147]
["bitfinex","ETHUSD",1765158929849,0.6506,3112.0,3111.8,0.9147]
["bitfinex","ETHUSD",1765158930045,0.6506,3112.0,3111.6,0.96383994]
["bitfinex","ETHUSD",1765158930046,6.87754172,3111.9,3111.6,0.96383994]
["bitfinex","ETHUSD",1765158930285,0.4506,3111.8,3111.6,0.96383994]
["bitfinex","ETHUSD",1765158930586,3.21326435,3112.1,3111.7,0.405504]
["bitfinex","ETHUSD",1765158930754,3.21326435,3112.1,3112.0,1.36934394]
["bitfinex","ETHUSD",1765158931189,3.66386435,3112.1,3112.0,1.36934394]
["bitfinex","ETHUSD",1765158931483,0.002,3112.2,3112.1,0.405504]
["bitfinex","ETHUSD",1765158931668,3.2151611,3112.2,3112.1,0.405504]
["bitfinex","ETHUSD",1765158931875,4.1278611,3112.2,3112.1,0.405504]
["bitfinex","ETHUSD",1765158932748,3.2151611,3112.2,3112.1,0.405504]
["bitfinex","ETHUSD",1765158934149,0.002,3112.2,3112.1,0.405504]
["bitfinex","ETHUSD",1765158935080,0.002,3112.2,3112.1,0.7114675]
["bitfinex","ETHUSD",1765158935253,0.4526,3112.2,3112.1,1.1708939]
["bitfinex","ETHUSD",1765158935577,0.4526,3112.2,3111.9,0.96469691]
["bitfinex","ETHUSD",1765158935578,1.4307,3112.2,3111.5,0.84581983]
["bitfinex","ETHUSD",1765158935766,0.2,3111.9,3111.5,0.96486135]
["bitfinex","ETHUSD",1765158935960,0.2,3111.9,3111.6,0.405504]
["bitfinex","ETHUSD",1765158936347,0.002,3112.2,3111.6,0.405504]
["bitfinex","ETHUSD",1765158936548,6.42834546,3112.2,3111.6,0.405504]
["bitfinex","ETHUSD",1765158936748,0.6506,3111.7,3111.6,0.405504]
["bitfinex","ETHUSD",1765158937248,0.2,3111.9,3111.6,0.405504]
["bitfinex","ETHUSD",1765158937749,0.4506,3111.7,3111.6,0.405504]
["bitfinex","ETHUSD",1765158938761,4.12637741,3111.7,3111.6,0.405504]
["bitfinex","ETHUSD",1765158938959,7.34005482,3111.7,3111.3,1.36934394]
["bitfinex","ETHUSD",1765158939178,0.4506,3111.4,3111.3,2.33420529]
["bitfinex","ETHUSD",1765158939382,0.4621,3111.6,3111.3,2.33420529]
["bitfinex","ETHUSD",1765158939679,0.4506,3111.4,3111.3,2.33420529]
["bitfinex","ETHUSD",1765158939975,0.4506,3111.4,3111.3,0.405504]
["bitfinex","ETHUSD",1765158940282,0.9127,3111.4,3111.3,0.405504]
["bitfinex","ETHUSD",1765158940851,4.12668727,3111.4,3111.3,0.405504]
["bitfinex","ETHUSD",1765158941051,3.21381041,3111.6,3111.3,0.405504]
["bitfinex","ETHUSD",1765158941263,3.21381041,3111.6,3111.5,0.405504]
["bitfinex","ETHUSD",1765158942458,3.66441041,3111.6,3111.5,0.405504]
["bitfinex","ETHUSD",1765158942661,4.12651041,3111.6,3111.4,0.405504]
["bitfinex","ETHUSD",1765158942992,4.12651041,3111.6,3111.2,0.96383994]
["bitfinex","ETHUSD",1765158942993,0.9127,3111.5,3111.2,0.96383994]
["bitfinex","ETHUSD",1765158943147,0.4506,3111.3,3111.2,0.96383994]
["bitfinex","ETHUSD",1765158943585,0.9127,3111.3,3111.2,0.405504]
["bitfinex","ETHUSD",1765158945160,4.12679057,3111.3,3111.2,0.405504]
["bitfinex","ETHUSD",1765158949475,3.21409057,3111.3,3111.2,0.405504]
["bitfinex","ETHUSD",1765158951206,4.11469057,3111.3,3111.2,0.405504]
["bitfinex","ETHUSD",1765158951394,5.16895586,3111.3,3111.2,0.405504]
["bitfinex","ETHUSD",1765158953389,4.11469057,3111.3,3111.2,0.405504]
["bitfinex","ETHUSD",1765158953765,4.11469057,3111.3,3110.8,1.92889994]
["bitfinex","ETHUSD",1765158953766,7.32878114,3111.3,3110.8,0.96506]
["bitfinex","ETHUSD",1765158954086,7.32878114,3111.3,3110.6,0.001]
["bitfinex","ETHUSD",1765158954087,0.6421,3110.9,3110.6,0.001]
["bitfinex","ETHUSD",1765158954400,0.4611,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765158954769,0.9111,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765158955991,4.12581051,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765158959577,4.12581051,3110.7,3110.5,0.356504]
["bitfinex","ETHUSD",1765158959785,0.4656,3110.6,3110.5,0.356504]
["bitfinex","ETHUSD",1765158960988,3.68041386,3110.6,3110.3,0.001]
["bitfinex","ETHUSD",1765158961276,3.68041386,3110.6,3110.2,1.92989994]
["bitfinex","ETHUSD",1765158961277,0.4656,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765158961477,0.56526,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765158961700,0.9231,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765158962004,1.4391,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765158962402,0.9231,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765158962609,1.4391,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765158963175,4.65422394,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765158963485,5.45111356,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765158963812,5.55077356,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765158963986,0.6515,3109.9,3109.8,0.359504]
["bitfinex","ETHUSD",1765158964389,1.109,3109.9,3109.8,0.359504]
["bitfinex","ETHUSD",1765158964584,1.109,3109.9,3109.5,1.09256471]
["bitfinex","ETHUSD",1765158964786,0.4656,3109.6,3109.2,0.96383994]
["bitfinex","ETHUSD",1765158965095,0.4656,3109.5,3109.2,0.96383994]
["bitfinex","ETHUSD",1765158965299,3.21605454,3109.4,3109.2,0.96383994]
["bitfinex","ETHUSD",1765158965712,0.4656,3109.3,3109.2,0.96383994]
["bitfinex","ETHUSD",1765158966213,3.21605454,3109.4,3109.2,0.96383994]
["bitfinex","ETHUSD",1765158966374,3.21584769,3109.6,3109.2,0.96383994]
["bitfinex","ETHUSD",1765158966700,3.21584769,3109.6,3109.4,0.96383994]
["bitfinex","ETHUSD",1765158968715,6.43045462,3110.2,3109.5,0.405504]
["bitfinex","ETHUSD",1765158968911,6.43045462,3110.2,3109.9,0.96383994]
["bitfinex","ETHUSD",1765158969832,6.43045462,3110.2,3110.0,0.405504]
["bitfinex","ETHUSD",1765158969833,3.21522731,3110.2,3110.0,0.405504]
["bitfinex","ETHUSD",1765158970133,0.9231,3110.1,3109.6,0.405504]
["bitfinex","ETHUSD",1765158970437,6.43045462,3110.2,3109.6,0.405504]
["bitfinex","ETHUSD",1765158970438,0.4656,3110.0,3109.6,0.405504]
["bitfinex","ETHUSD",1765158970608,3.21553747,3109.9,3109.6,0.405504]
["bitfinex","ETHUSD",1765158971027,6.43024788,3110.3,3109.6,0.405504]
["bitfinex","ETHUSD",1765158971330,0.4656,3109.7,3109.6,0.405504]
["bitfinex","ETHUSD",1765158972631,3.21564087,3109.8,3109.6,0.405504]
["bitfinex","ETHUSD",1765158972826,0.4656,3109.7,3109.6,0.405504]
["bitfinex","ETHUSD",1765158973049,0.4656,3109.7,3109.2,0.96383994]
["bitfinex","ETHUSD",1765158973050,0.9231,3109.7,3109.2,0.96383994]
["bitfinex","ETHUSD",1765158973328,0.9231,3109.7,3109.3,0.405504]
["bitfinex","ETHUSD",1765158973329,0.4575,3109.7,3109.3,0.405504]
["bitfinex","ETHUSD",1765158973633,0.4575,3109.6,3109.2,0.96383994]
["bitfinex","ETHUSD",1765158973841,0.4575,3109.6,3109.3,0.405504]
["bitfinex","ETHUSD",1765158974426,0.78703817,3109.7,3109.3,0.405504]
["bitfinex","ETHUSD",1765158974741,3.21584769,3109.6,3109.3,0.405504]
["bitfinex","ETHUSD",1765158975330,6.43169538,3109.6,3109.3,0.405504]
["bitfinex","ETHUSD",1765158976237,0.4656,3109.4,3109.3,0.405504]
["bitfinex","ETHUSD",1765158976543,7.19931874,3109.6,3109.3,0.405504]
["bitfinex","ETHUSD",1765158976544,7.65681874,3109.6,3109.3,0.405504]
["bitfinex","ETHUSD",1765158976837,0.4656,3109.4,3109.3,0.405504]
["bitfinex","ETHUSD",1765158977214,0.9231,3109.4,3109.3,0.405504]
["bitfinex","ETHUSD",1765158977730,0.9231,3109.4,3109.0,0.96383994]
["bitfinex","ETHUSD",1765158977929,0.4656,3109.1,3109.0,1.36934394]
["bitfinex","ETHUSD",1765158978110,0.4656,3109.1,3109.0,0.405504]
["bitfinex","ETHUSD",1765158978439,0.4656,3109.1,3108.9,0.72859411]
["bitfinex","ETHUSD",1765158978440,0.09966,3109.0,3108.9,0.003]
["bitfinex","ETHUSD",1765158978736,1.00676,3109.0,3108.9,0.003]
["bitfinex","ETHUSD",1765158979042,4.22322831,3109.0,3108.9,0.003]
["bitfinex","ETHUSD",1765158979242,5.01878674,3109.0,3108.9,0.003]
["bitfinex","ETHUSD",1765158980415,3.21646831,3109.0,3108.9,0.003]
["bitfinex","ETHUSD",1765158980608,4.13956831,3109.0,3108.9,0.003]
["bitfinex","ETHUSD",1765158981116,4.23922831,3109.0,3108.9,0.003]
["bitfinex","ETHUSD",1765158982456,3.73246831,3109.0,3108.9,0.003]
["bitfinex","ETHUSD",1765158982655,4.18786831,3109.0,3108.9,0.003]
["bitfinex","ETHUSD",1765158982844,5.52765074,3109.0,3108.9,0.003]
["bitfinex","ETHUSD",1765158983053,5.42799074,3109.0,3108.9,0.003]
["bitfinex","ETHUSD",1765158983512,0.71993187,3109.5,3108.9,0.003]
["bitfinex","ETHUSD",1765158983513,0.71993187,3109.5,3108.9,0.4089]
["bitfinex","ETHUSD",1765158983719,6.43210908,3109.4,3108.9,0.4089]
["bitfinex","ETHUSD",1765158984347,6.93180908,3109.4,3108.9,0.4089]
["bitfinex","ETHUSD",1765158984853,9.64816362,3109.4,3108.9,0.003]
["bitfinex","ETHUSD",1765158985051,3.77152831,3109.0,3108.9,0.003]
["bitfinex","ETHUSD",1765158985220,4.27122831,3109.0,3108.9,0.003]
["bitfinex","ETHUSD",1765158986723,3.67186831,3109.0,3108.9,0.003]
["bitfinex","ETHUSD",1765158987128,4.17156831,3109.0,3108.9,0.003]
["bitfinex","ETHUSD",1765158987330,3.21646831,3109.0,3108.9,0.003]
["bitfinex","ETHUSD",1765158987533,3.21646831,3109.0,3108.9,0.4089]
["bitfinex","ETHUSD",1765158987949,3.21627882,3109.2,3108.9,0.4089]
["bitfinex","ETHUSD",1765158988144,3.21627882,3109.2,3109.0,0.4059]
["bitfinex","ETHUSD",1765158989258,0.4554,3109.1,3108.9,0.003]
["bitfinex","ETHUSD",1765158989419,0.4554,3109.0,3108.9,0.003]
["bitfinex","ETHUSD",1765158989626,0.9551,3109.0,3108.9,0.003]
["bitfinex","ETHUSD",1765158989826,1.05476,3109.0,3108.9,0.003]
["bitfinex","ETHUSD",1765158990966,0.4554,3109.0,3108.9,0.003]
["bitfinex","ETHUSD",1765158991166,0.9714,3109.0,3108.9,0.003]
["bitfinex","ETHUSD",1765158991323,4.18786831,3109.0,3108.9,0.003]
["bitfinex","ETHUSD",1765158991524,4.99261548,3109.0,3108.9,0.003]
["bitfinex","ETHUSD",1765158991723,5.49231548,3109.0,3108.9,0.003]
["bitfinex","ETHUSD",1765158992558,5.59197548,3109.0,3108.9,0.003]
["bitfinex","ETHUSD",1765158992932,5.07597548,3109.0,3108.9,0.003]
["bitfinex","ETHUSD",1765158993133,5.59197548,3109.0,3108.9,0.003]
["bitfinex","ETHUSD",1765158998036,5.59197548,3109.0,3108.1,0.001]
["bitfinex","ETHUSD",1765158998037,0.418,3108.9,3108.1,0.001]
["bitfinex","ETHUSD",1765158998242,0.55506,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765158998470,1.07106,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765158998763,1.57076,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765158999537,4.78805618,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765159000745,3.21729618,3108.2,3108.1,0.4069]
["bitfinex","ETHUSD",1765159001675,0.4554,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765159001889,3.21719267,3108.3,3108.1,0.001]
["bitfinex","ETHUSD",1765159002457,3.21719267,3108.3,3108.2,0.5412]
["bitfinex","ETHUSD",1765159003271,3.21719267,3108.3,3108.1,0.001]
["bitfinex","ETHUSD",1765159003569,6.43416266,3108.5,3108.2,0.4059]
["bitfinex","ETHUSD",1765159003874,6.43416266,3108.5,3108.1,0.1363]
["bitfinex","ETHUSD",1765159003875,3.21708125,3108.5,3108.1,0.1363]
["bitfinex","ETHUSD",1765159004072,3.21708125,3108.5,3108.4,0.4059]
["bitfinex","ETHUSD",1765159005375,6.88956266,3108.5,3108.2,0.405504]
["bitfinex","ETHUSD",1765159005577,6.88956266,3108.5,3108.1,0.1363]
["bitfinex","ETHUSD",1765159006373,0.4261,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765159006682,0.52576,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765159006866,1.02546,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765159007780,4.24275618,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765159012690,0.09966,3106.6,3106.5,0.003]
["bitfinex","ETHUSD",1765159012887,1.0152,3106.6,3106.5,0.003]
["bitfinex","ETHUSD",1765159013074,1.57086,3106.6,3106.5,0.003]
["bitfinex","ETHUSD",1765159014686,4.78981319,3106.6,3106.5,0.003]
["bitfinex","ETHUSD",1765159014849,4.27381319,3106.6,3106.5,0.003]
["bitfinex","ETHUSD",1765159015053,4.78981319,3106.6,3106.5,0.003]
["bitfinex","ETHUSD",1765159016274,5.610458,3106.6,3106.5,0.003]
["bitfinex","ETHUSD",1765159017557,5.094458,3106.6,3106.5,0.003]
["bitfinex","ETHUSD",1765159017882,5.610458,3106.6,3106.5,0.003]
["bitfinex","ETHUSD",1765159018295,0.09966,3105.6,3105.0,0.1353]
["bitfinex","ETHUSD",1765159018593,6.44039414,3105.4,3105.0,0.1353]
["bitfinex","ETHUSD",1765159018760,6.95639414,3105.4,3105.0,0.1353]
["bitfinex","ETHUSD",1765159019260,3.73619707,3105.4,3105.3,0.4069]
["bitfinex","ETHUSD",1765159019466,7.05605414,3105.4,3105.0,0.1353]
["bitfinex","ETHUSD",1765159019695,0.09966,3105.3,3105.0,0.1353]
["bitfinex","ETHUSD",1765159019894,0.09966,3105.3,3104.7,0.405504]
["bitfinex","ETHUSD",1765159020098,0.09966,3105.3,3104.8,0.96383994]
["bitfinex","ETHUSD",1765159020272,0.09966,3104.7,3104.0,0.1363]
["bitfinex","ETHUSD",1765159020473,0.61566,3104.7,3104.0,0.1363]
["bitfinex","ETHUSD",1765159020682,6.44205372,3104.6,3104.0,0.1363]
["bitfinex","ETHUSD",1765159021084,0.1842,3105.2,3104.5,0.4069]
["bitfinex","ETHUSD",1765159021085,3.22091166,3104.8,3104.5,0.4069]
["bitfinex","ETHUSD",1765159021292,3.22091166,3104.8,3104.1,0.4069]
["bitfinex","ETHUSD",1765159021293,6.44173103,3104.8,3104.1,0.4069]
["bitfinex","ETHUSD",1765159021600,6.44173103,3104.8,3103.1,9.844986]
["bitfinex","ETHUSD",1765159021601,0.4505,3104.2,3103.1,9.844986]
["bitfinex","ETHUSD",1765159021807,0.4505,3104.2,3101.4,1.67926813]
["bitfinex","ETHUSD",1765159021808,4.486722,3101.5,3101.2,1.67926813]
["bitfinex","ETHUSD",1765159022010,4.486722,3101.5,3099.8,5.55028956]
["bitfinex","ETHUSD",1765159022011,0.05,3100.4,3099.4,0.1363]
["bitfinex","ETHUSD",1765159022316,0.05,3100.4,3099.5,6.290449]
["bitfinex","ETHUSD",1765159022317,0.405504,3100.3,3099.5,6.290449]
["bitfinex","ETHUSD",1765159022465,0.405504,3100.3,3099.7,6.017016]
["bitfinex","ETHUSD",1765159022466,0.96912215,3100.3,3099.7,6.017016]
["bitfinex","ETHUSD",1765159022667,0.09966,3101.6,3099.8,0.6537016]
["bitfinex","ETHUSD",1765159022898,0.09966,3100.7,3099.5,2.87267]
["bitfinex","ETHUSD",1765159023194,0.09966,3100.4,3099.4,0.1363]
["bitfinex","ETHUSD",1765159023395,0.52,3101.1,3099.4,0.1363]
["bitfinex","ETHUSD",1765159023396,0.09966,3100.6,3099.4,0.1363]
["bitfinex","ETHUSD",1765159023564,1.0184,3100.6,3099.4,0.1363]
["bitfinex","ETHUSD",1765159023765,0.4984,3100.6,3099.5,3.22627358]
["bitfinex","ETHUSD",1765159023966,0.4984,3100.6,3099.6,0.33625736]
["bitfinex","ETHUSD",1765159023967,0.09966,3100.6,3099.6,0.33625736]
["bitfinex","ETHUSD",1765159024171,0.1842,3100.8,3099.4,0.1363]
["bitfinex","ETHUSD",1765159024401,0.4984,3100.7,3099.4,0.1363]
["bitfinex","ETHUSD",1765159024599,0.09966,3100.6,3099.4,0.1363]
["bitfinex","ETHUSD",1765159024801,3.32490467,3100.6,3099.4,0.1363]
["bitfinex","ETHUSD",1765159024976,3.22523429,3100.6,3100.2,0.96383994]
["bitfinex","ETHUSD",1765159025176,3.22523429,3100.6,3098.9,0.96383994]
["bitfinex","ETHUSD",1765159025177,0.09966,3100.5,3098.9,0.96383994]
["bitfinex","ETHUSD",1765159025379,0.09966,3100.5,3097.8,0.96383994]
["bitfinex","ETHUSD",1765159025380,0.09966,3098.4,3095.7,3.12652133]
["bitfinex","ETHUSD",1765159025571,0.1842,3099.9,3095.7,3.12652133]
["bitfinex","ETHUSD",1765159025572,0.09966,3099.4,3097.3,3.12652133]
["bitfinex","ETHUSD",1765159025765,0.09966,3099.8,3098.0,3.12652133]
["bitfinex","ETHUSD",1765159025970,0.09966,3099.8,3096.6,1.67372739]
["bitfinex","ETHUSD",1765159025971,0.16808692,3100.2,3098.5,3.12652133]
["bitfinex","ETHUSD",1765159026271,0.16808692,3100.2,3098.7,2.829025]
["bitfinex","ETHUSD",1765159026474,0.16808692,3100.2,3096.3,6.45931601]
["bitfinex","ETHUSD",1765159026475,0.1842,3098.6,3096.3,6.45931601]
["bitfinex","ETHUSD",1765159026673,0.1842,3098.6,3095.5,3.23049273]
["bitfinex","ETHUSD",1765159026674,0.09966,3098.7,3096.9,6.341142]
["bitfinex","ETHUSD",1765159026893,0.09966,3099.2,3098.1,0.001]
["bitfinex","ETHUSD",1765159027106,0.09966,3099.2,3098.2,1.30192202]
["bitfinex","ETHUSD",1765159027267,0.4984,3099.3,3098.1,0.001]
["bitfinex","ETHUSD",1765159027473,0.09966,3099.6,3098.1,0.001]
["bitfinex","ETHUSD",1765159027797,0.09966,3099.6,3099.2,0.96383994]
["bitfinex","ETHUSD",1765159027999,0.09966,3099.6,3099.0,0.96383994]
["bitfinex","ETHUSD",1765159028000,0.09966,3099.7,3099.3,0.96383994]
["bitfinex","ETHUSD",1765159028203,0.09966,3099.5,3098.3,0.72559411]
["bitfinex","ETHUSD",1765159028392,0.09966,3098.8,3098.2,3.25814]
["bitfinex","ETHUSD",1765159028571,0.09966,3099.1,3097.8,0.001]
["bitfinex","ETHUSD",1765159028774,3.22632682,3099.5,3098.0,3.12652133]
["bitfinex","ETHUSD",1765159029002,0.09966,3099.5,3098.0,3.15880021]
["bitfinex","ETHUSD",1765159029194,0.09966,3099.4,3099.0,0.96383994]
["bitfinex","ETHUSD",1765159029699,0.4984,3099.4,3098.6,0.96383994]
["bitfinex","ETHUSD",1765159029903,0.09966,3099.2,3098.8,0.96383994]
["bitfinex","ETHUSD",1765159030290,0.09966,3099.1,3098.6,0.96383994]
["bitfinex","ETHUSD",1765159030490,0.09966,3099.1,3098.7,0.96383994]
["bitfinex","ETHUSD",1765159030703,3.32649927,3099.1,3098.8,0.96383994]
["bitfinex","ETHUSD",1765159030906,3.22664356,3099.2,3098.8,0.96383994]
["bitfinex","ETHUSD",1765159031111,0.09966,3099.3,3099.0,0.96383994]
["bitfinex","ETHUSD",1765159031288,0.09966,3099.7,3099.2,0.96383994]
["bitfinex","ETHUSD",1765159031491,0.09966,3099.7,3099.4,0.96383994]
["bitfinex","ETHUSD",1765159031804,3.22570239,3100.1,3099.6,0.96383994]
["bitfinex","ETHUSD",1765159032003,3.32536239,3100.1,3099.6,0.96383994]
["bitfinex","ETHUSD",1765159032203,0.4984,3100.6,3099.6,0.96383994]
["bitfinex","ETHUSD",1765159032204,3.32532183,3100.2,3099.6,0.96383994]
["bitfinex","ETHUSD",1765159032504,0.09966,3100.1,3099.6,0.96383994]
["bitfinex","ETHUSD",1765159032691,0.09966,3100.2,3099.6,0.96383994]
["bitfinex","ETHUSD",1765159032895,0.09966,3100.2,3100.1,0.96383994]
["bitfinex","ETHUSD",1765159034208,0.09966,3100.3,3100.1,0.96383994]
["bitfinex","ETHUSD",1765159034507,0.09966,3100.0,3099.6,0.96383994]
["bitfinex","ETHUSD",1765159034692,0.09966,3100.0,3099.8,0.96383994]
["bitfinex","ETHUSD",1765159034693,3.22591051,3099.9,3099.8,0.96383994]
["bitfinex","ETHUSD",1765159035676,3.22591051,3099.9,3098.2,0.96383994]
["bitfinex","ETHUSD",1765159035677,17.99328126,3099.9,3098.2,0.96383994]
["bitfinex","ETHUSD",1765159035923,0.1842,3098.9,3098.2,0.96383994]
["bitfinex","ETHUSD",1765159036139,0.09966,3098.7,3098.2,0.96383994]
["bitfinex","ETHUSD",1765159036305,0.09966,3098.8,3098.2,0.96383994]
["bitfinex","ETHUSD",1765159036506,0.09966,3099.0,3098.2,0.96383994]
["bitfinex","ETHUSD",1765159036880,0.28386,3098.9,3098.3,0.405504]
["bitfinex","ETHUSD",1765159037202,0.09966,3099.5,3098.9,0.405504]
["bitfinex","ETHUSD",1765159037400,6.9506373,3099.7,3098.9,0.405504]
["bitfinex","ETHUSD",1765159037608,0.09966,3099.2,3098.9,0.405504]
["bitfinex","ETHUSD",1765159038098,0.09966,3099.2,3098.6,0.96383994]
["bitfinex","ETHUSD",1765159038517,0.09966,3099.3,3098.7,0.96383994]
["bitfinex","ETHUSD",1765159038828,0.09966,3099.3,3098.8,0.405504]
["bitfinex","ETHUSD",1765159039028,0.09966,3099.4,3098.8,0.405504]
["bitfinex","ETHUSD",1765159039233,3.22632682,3099.5,3098.8,0.405504]
["bitfinex","ETHUSD",1765159039525,0.33259868,3099.5,3099.2,0.96383994]
["bitfinex","ETHUSD",1765159039727,0.1842,3099.9,3099.4,0.96383994]
["bitfinex","ETHUSD",1765159039728,0.09966,3099.8,3099.4,0.96383994]
["bitfinex","ETHUSD",1765159039892,0.09966,3099.6,3099.1,0.527]
["bitfinex","ETHUSD",1765159040093,0.09966,3099.5,3099.2,0.96383994]
["bitfinex","ETHUSD",1765159040325,0.4984,3099.8,3099.4,0.96383994]
["bitfinex","ETHUSD",1765159040488,0.09966,3099.7,3099.4,0.96383994]
["bitfinex","ETHUSD",1765159041022,3.22622273,3099.6,3099.4,0.96383994]
["bitfinex","ETHUSD",1765159041688,4.03092299,3099.6,3099.1,0.405504]
["bitfinex","ETHUSD",1765159041915,0.4555,3099.2,3098.9,0.96383994]
["bitfinex","ETHUSD",1765159042092,0.4644,3099.5,3096.1,3.35142]
["bitfinex","ETHUSD",1765159042093,0.09966,3097.4,3096.1,3.35142]
["bitfinex","ETHUSD",1765159042318,0.09966,3097.8,3096.4,3.53202133]
["bitfinex","ETHUSD",1765159042528,0.09966,3097.8,3096.9,3.12652133]
["bitfinex","ETHUSD",1765159042729,0.09966,3098.0,3096.9,3.12652133]
["bitfinex","ETHUSD",1765159042895,0.09966,3098.0,3097.0,0.4055]
["bitfinex","ETHUSD",1765159043392,0.4644,3098.3,3097.1,0.1352]
["bitfinex","ETHUSD",1765159043393,0.62866,3098.2,3097.1,0.1352]
["bitfinex","ETHUSD",1765159043594,0.09966,3098.1,3097.1,0.1352]
["bitfinex","ETHUSD",1765159044009,0.09966,3098.1,3097.2,0.405504]
["bitfinex","ETHUSD",1765159044614,0.529,3098.2,3097.2,0.405504]
["bitfinex","ETHUSD",1765159044922,0.09966,3098.2,3097.4,0.405504]
["bitfinex","ETHUSD",1765159045221,6.4553089,3098.3,3097.4,0.405504]
["bitfinex","ETHUSD",1765159045222,0.09966,3098.8,3098.2,0.405504]
["bitfinex","ETHUSD",1765159045598,0.09966,3098.8,3098.1,0.1352]
["bitfinex","ETHUSD",1765159046003,0.29026,3099.0,3098.2,0.405504]
["bitfinex","ETHUSD",1765159046194,0.1842,3099.9,3098.8,0.96383994]
["bitfinex","ETHUSD",1765159046195,0.81926,3099.2,3098.8,0.96383994]
["bitfinex","ETHUSD",1765159046395,0.529,3099.3,3099.0,0.96383994]
["bitfinex","ETHUSD",1765159046623,3.22601715,3099.8,3099.0,0.96383994]
["bitfinex","ETHUSD",1765159046810,0.09966,3099.6,3099.1,0.1352]
["bitfinex","ETHUSD",1765159047011,0.09966,3099.6,3099.0,0.96383994]
["bitfinex","ETHUSD",1765159047012,0.529,3099.5,3099.0,0.96383994]
["bitfinex","ETHUSD",1765159047208,3.75537434,3099.5,3099.1,0.1352]
["bitfinex","ETHUSD",1765159047411,3.22637434,3099.5,3099.1,0.1352]
["bitfinex","ETHUSD",1765159048324,0.9934,3099.4,3097.1,0.1352]
["bitfinex","ETHUSD",1765159048525,0.1906,3098.9,3097.1,0.1352]
["bitfinex","ETHUSD",1765159048729,0.09966,3097.5,3096.9,0.1352]
["bitfinex","ETHUSD",1765159048893,0.68605474,3098.6,3096.9,0.1352]
["bitfinex","ETHUSD",1765159049221,0.09966,3097.9,3096.9,0.5407]
["bitfinex","ETHUSD",1765159049440,0.53,3097.8,3097.2,0.96383994]
["bitfinex","ETHUSD",1765159049722,0.62966,3097.8,3097.2,0.96383994]
["bitfinex","ETHUSD",1765159049923,0.62966,3097.8,3097.0,1.34082365]
["bitfinex","ETHUSD",1765159050126,0.62966,3097.8,3097.0,0.96383994]
["bitfinex","ETHUSD",1765159050293,0.1906,3097.9,3097.0,1.36933994]
["bitfinex","ETHUSD",1765159050294,0.09966,3097.9,3097.0,1.36933994]
["bitfinex","ETHUSD",1765159050498,0.09966,3097.9,3097.2,0.96383994]
["bitfinex","ETHUSD",1765159050699,6.4556076,3098.1,3097.4,0.96383994]
["bitfinex","ETHUSD",1765159050700,0.09966,3098.1,3097.4,0.96383994]
["bitfinex","ETHUSD",1765159050915,0.62866,3098.1,3097.4,0.96383994]
["bitfinex","ETHUSD",1765159051231,0.09966,3097.7,3096.9,0.1352]
["bitfinex","ETHUSD",1765159051528,0.529,3098.0,3097.3,0.405504]
["bitfinex","ETHUSD",1765159051726,0.6914636,3097.9,3097.6,0.96383994]
["bitfinex","ETHUSD",1765159051924,0.09966,3098.3,3097.7,0.405504]
["bitfinex","ETHUSD",1765159052096,0.09966,3098.5,3098.1,0.1352]
["bitfinex","ETHUSD",1765159052424,0.69160577,3098.4,3098.1,0.1352]
["bitfinex","ETHUSD",1765159052730,0.62866,3098.7,3098.1,0.1352]
["bitfinex","ETHUSD",1765159053026,0.69157724,3098.6,3098.1,0.1352]
["bitfinex","ETHUSD",1765159053245,0.69157724,3098.5,3098.1,0.1352]
["bitfinex","ETHUSD",1765159053448,0.84732971,3098.8,3098.1,0.1352]
["bitfinex","ETHUSD",1765159053449,0.69157724,3098.4,3098.1,0.1352]
["bitfinex","ETHUSD",1765159053617,4.38059432,3099.0,3098.3,0.405504]
["bitfinex","ETHUSD",1765159053618,0.84732971,3099.0,3098.3,0.405504]
["bitfinex","ETHUSD",1765159053819,1.22072049,3098.9,3098.3,0.87873687]
["bitfinex","ETHUSD",1765159054158,1.22072049,3098.9,3098.1,0.1352]
["bitfinex","ETHUSD",1765159054159,0.09966,3098.7,3098.1,0.1352]
["bitfinex","ETHUSD",1765159054360,0.09966,3098.2,3097.5,0.405504]
["bitfinex","ETHUSD",1765159054528,0.529,3098.3,3097.7,0.405504]
["bitfinex","ETHUSD",1765159055115,0.4644,3098.8,3096.9,0.1352]
["bitfinex","ETHUSD",1765159055116,0.09966,3097.9,3096.9,0.1352]
["bitfinex","ETHUSD",1765159055349,0.79210273,3097.8,3096.9,0.1352]
["bitfinex","ETHUSD",1765159055560,1.15365771,3098.3,3097.0,0.74193386]
["bitfinex","ETHUSD",1765159055561,0.529,3097.9,3097.0,0.74193386]
["bitfinex","ETHUSD",1765159055718,0.09966,3098.1,3097.1,0.4055]
["bitfinex","ETHUSD",1765159055918,1.22137735,3098.0,3097.2,0.405504]
["bitfinex","ETHUSD",1765159056158,0.69237735,3097.9,3097.2,0.405504]
["bitfinex","ETHUSD",1765159056326,0.94698971,3098.2,3097.2,0.4055]
["bitfinex","ETHUSD",1765159056516,3.22747224,3098.4,3097.1,0.96383994]
["bitfinex","ETHUSD",1765159056517,0.09966,3097.7,3097.1,0.96383994]
["bitfinex","ETHUSD",1765159056722,0.529,3097.8,3097.1,0.96383994]
["bitfinex","ETHUSD",1765159056971,0.529,3097.8,3097.2,0.405504]
["bitfinex","ETHUSD",1765159057155,0.09966,3098.1,3097.2,0.811004]
["bitfinex","ETHUSD",1765159057339,0.84732971,3098.2,3097.2,0.811004]
["bitfinex","ETHUSD",1765159057340,3.32765315,3097.9,3097.2,0.405504]
["bitfinex","ETHUSD",1765159057543,0.69246916,3097.8,3097.2,0.405504]
["bitfinex","ETHUSD",1765159057738,0.09966,3098.1,3097.5,0.96383994]
["bitfinex","ETHUSD",1765159057946,0.69245474,3098.0,3097.5,0.96383994]
["bitfinex","ETHUSD",1765159058120,0.69245474,3097.9,3097.5,0.96383994]
["bitfinex","ETHUSD",1765159058322,0.62866,3098.1,3097.5,0.96383994]
["bitfinex","ETHUSD",1765159058520,0.69242041,3098.0,3097.5,0.96383994]
["bitfinex","ETHUSD",1765159058749,0.69242041,3097.9,3097.5,0.96383994]
["bitfinex","ETHUSD",1765159059020,0.62866,3098.1,3097.5,0.96383994]
["bitfinex","ETHUSD",1765159059215,0.69242029,3098.0,3097.5,0.96383994]
["bitfinex","ETHUSD",1765159059420,0.69242029,3097.9,3097.5,0.96383994]
["bitfinex","ETHUSD",1765159059628,0.69242029,3097.9,3097.3,0.96383994]
["bitfinex","ETHUSD",1765159059629,0.69243562,3097.8,3096.9,0.4055]
["bitfinex","ETHUSD",1765159059840,3.32756109,3098.0,3097.0,0.405504]
["bitfinex","ETHUSD",1765159060040,0.09966,3097.7,3097.0,0.405504]
["bitfinex","ETHUSD",1765159060249,0.09966,3097.8,3097.0,0.405504]
["bitfinex","ETHUSD",1765159060452,0.09966,3097.9,3097.0,0.405504]
["bitfinex","ETHUSD",1765159060622,0.69232774,3097.8,3097.0,4.03992885]
["bitfinex","ETHUSD",1765159060842,0.84732971,3098.2,3097.6,0.96383994]
["bitfinex","ETHUSD",1765159060843,0.94698971,3098.2,3097.6,0.96383994]
["bitfinex","ETHUSD",1765159061140,0.1906,3098.3,3096.9,0.82902443]
["bitfinex","ETHUSD",1765159061141,0.09966,3097.7,3096.9,0.82902443]
["bitfinex","ETHUSD",1765159061365,0.09966,3097.6,3096.7,3.95481638]
["bitfinex","ETHUSD",1765159061542,0.09966,3097.6,3096.7,4.36031638]
["bitfinex","ETHUSD",1765159061738,0.09966,3097.6,3096.7,3.95481638]
["bitfinex","ETHUSD",1765159061980,0.62866,3097.9,3096.8,0.811004]
["bitfinex","ETHUSD",1765159062151,0.69225445,3097.8,3097.2,0.96383994]
["bitfinex","ETHUSD",1765159062356,0.79191445,3097.7,3097.2,0.96383994]
["bitfinex","ETHUSD",1765159062552,0.09966,3097.7,3097.2,0.96383994]
["bitfinex","ETHUSD",1765159062754,0.09966,3097.8,3096.9,0.47658204]
["bitfinex","ETHUSD",1765159062955,0.79203954,3097.7,3097.1,0.96383994]
["bitfinex","ETHUSD",1765159063160,0.09966,3097.7,3097.1,0.96383994]
["bitfinex","ETHUSD",1765159063464,3.32794712,3097.7,3097.1,0.96383994]
["bitfinex","ETHUSD",1765159063668,3.32794712,3097.7,3096.7,0.96383994]
["bitfinex","ETHUSD",1765159063669,0.09966,3097.3,3096.7,0.96383994]
["bitfinex","ETHUSD",1765159063872,0.09966,3097.3,3096.9,0.96383994]
["bitfinex","ETHUSD",1765159064381,0.4555,3097.0,3094.9,3.23111296]
["bitfinex","ETHUSD",1765159064583,0.29026,3096.8,3095.9,3.23107074]
["bitfinex","ETHUSD",1765159064762,0.62866,3096.9,3096.4,0.96383994]
["bitfinex","ETHUSD",1765159065077,0.62866,3096.9,3095.9,0.4065]
["bitfinex","ETHUSD",1765159065078,0.09966,3096.6,3095.9,0.001]
["bitfinex","ETHUSD",1765159065247,0.4555,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1765159065442,1.24846529,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1765159065672,4.02293945,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1765159066044,0.69330529,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1765159066275,0.09966,3096.1,3095.9,0.001]
["bitfinex","ETHUSD",1765159066453,0.69270449,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1765159066654,6.98820357,3096.4,3096.0,0.4055]
["bitfinex","ETHUSD",1765159066655,0.84732971,3096.4,3096.0,0.4055]
["bitfinex","ETHUSD",1765159066855,0.29026,3097.0,3096.3,0.5407]
["bitfinex","ETHUSD",1765159067056,0.69256142,3096.9,3096.5,0.96383994]
["bitfinex","ETHUSD",1765159067261,0.69256142,3096.8,3096.3,1.50453994]
["bitfinex","ETHUSD",1765159067461,3.51922859,3097.0,3096.3,1.50453994]
["bitfinex","ETHUSD",1765159067658,0.69247963,3096.9,3096.3,1.50453994]
["bitfinex","ETHUSD",1765159067883,0.69247963,3096.8,3096.3,1.50453994]
["bitfinex","ETHUSD",1765159068055,3.51925082,3097.0,3096.4,0.96383994]
["bitfinex","ETHUSD",1765159068274,0.6925571,3096.9,3096.1,3.63535347]
["bitfinex","ETHUSD",1765159068474,3.22889592,3097.1,3096.4,0.405504]
["bitfinex","ETHUSD",1765159068688,0.84732971,3097.3,3096.4,0.405504]
["bitfinex","ETHUSD",1765159068689,0.69240336,3097.0,3096.4,0.405504]
["bitfinex","ETHUSD",1765159068887,0.69240336,3097.0,3096.3,3.22962511]
["bitfinex","ETHUSD",1765159068888,0.09966,3097.1,3096.1,3.63530342]
["bitfinex","ETHUSD",1765159069084,0.69239939,3097.0,3096.1,1.53659811]
["bitfinex","ETHUSD",1765159069290,0.09966,3097.2,3096.2,0.4055]
["bitfinex","ETHUSD",1765159069506,0.69243826,3097.1,3096.2,0.4055]
["bitfinex","ETHUSD",1765159069711,0.09966,3097.3,3096.4,0.405504]
["bitfinex","ETHUSD",1765159069912,0.69243184,3097.2,3096.6,0.405504]
["bitfinex","ETHUSD",1765159070202,0.09966,3097.3,3096.6,0.405504]
["bitfinex","ETHUSD",1765159070501,0.69263727,3097.2,3096.6,0.405504]
["bitfinex","ETHUSD",1765159070711,0.69266862,3097.1,3096.8,3.10415018]
["bitfinex","ETHUSD",1765159070874,0.09966,3096.8,3095.8,3.23016366]
["bitfinex","ETHUSD",1765159071072,0.69278929,3096.7,3095.8,0.72559411]
["bitfinex","ETHUSD",1765159071287,0.09966,3096.8,3095.8,0.72559411]
["bitfinex","ETHUSD",1765159071288,0.09966,3096.8,3095.9,1.49383994]
["bitfinex","ETHUSD",1765159071504,0.69289837,3096.7,3096.0,0.4055]
["bitfinex","ETHUSD",1765159071701,0.09966,3097.1,3096.2,1.13109811]
["bitfinex","ETHUSD",1765159072003,0.09966,3096.4,3095.9,0.96483994]
["bitfinex","ETHUSD",1765159072190,0.09966,3096.5,3095.9,0.96483994]
["bitfinex","ETHUSD",1765159072394,0.69273182,3096.4,3095.9,0.96483994]
["bitfinex","ETHUSD",1765159072700,0.09966,3096.2,3095.9,0.96483994]
["bitfinex","ETHUSD",1765159072908,0.69274475,3096.1,3095.9,0.96483994]
["bitfinex","ETHUSD",1765159073112,0.86597393,3096.5,3095.9,0.96483994]
["bitfinex","ETHUSD",1765159073312,0.09966,3096.6,3095.9,0.96483994]
["bitfinex","ETHUSD",1765159073313,0.6924306,3096.4,3095.9,0.96483994]
["bitfinex","ETHUSD",1765159073517,0.6924306,3096.3,3095.9,0.96483994]
["bitfinex","ETHUSD",1765159073706,0.09966,3096.6,3095.9,0.96483994]
["bitfinex","ETHUSD",1765159073903,0.6923938,3096.5,3095.9,0.96483994]
["bitfinex","ETHUSD",1765159074116,0.09966,3096.8,3096.0,0.405504]
["bitfinex","ETHUSD",1765159074417,0.69217306,3096.7,3096.0,0.405504]
["bitfinex","ETHUSD",1765159074619,0.09966,3097.0,3096.2,0.405504]
["bitfinex","ETHUSD",1765159074817,1.39497393,3097.4,3096.4,0.405504]
["bitfinex","ETHUSD",1765159074996,0.79177328,3097.3,3096.4,0.405504]
["bitfinex","ETHUSD",1765159075184,0.69211328,3097.2,3096.4,0.405504]
["bitfinex","ETHUSD",1765159075384,1.39497393,3097.4,3096.4,0.405504]
["bitfinex","ETHUSD",1765159075385,0.69211328,3097.1,3096.4,0.405504]
["bitfinex","ETHUSD",1765159075618,0.69211328,3097.1,3095.9,0.96483994]
["bitfinex","ETHUSD",1765159075619,0.4858,3096.5,3095.9,0.96483994]
["bitfinex","ETHUSD",1765159075826,3.71525516,3096.5,3095.9,0.96483994]
["bitfinex","ETHUSD",1765159076129,0.09966,3096.4,3095.9,0.96483994]
["bitfinex","ETHUSD",1765159076622,3.32911516,3096.5,3095.9,0.406504]
["bitfinex","ETHUSD",1765159076802,0.09966,3096.6,3095.9,1.37034394]
["bitfinex","ETHUSD",1765159077623,3.72155426,3096.7,3095.9,1.37034394]
["bitfinex","ETHUSD",1765159077624,0.4923,3097.0,3096.3,0.96383994]
["bitfinex","ETHUSD",1765159077810,0.09966,3097.0,3096.3,0.96383994]
["bitfinex","ETHUSD",1765159078122,0.79206012,3097.0,3096.3,0.96383994]
["bitfinex","ETHUSD",1765159078301,0.09966,3096.8,3096.3,0.96383994]
["bitfinex","ETHUSD",1765159078499,1.18470012,3097.1,3096.5,0.96383994]
["bitfinex","ETHUSD",1765159078814,0.4923,3097.1,3096.5,0.96383994]
["bitfinex","ETHUSD",1765159078991,0.62866,3097.2,3096.7,0.96383994]
["bitfinex","ETHUSD",1765159079187,0.529,3097.2,3096.3,0.405504]
["bitfinex","ETHUSD",1765159079392,0.62866,3097.2,3096.3,0.7084478]
["bitfinex","ETHUSD",1765159079588,0.59196,3097.4,3096.7,0.96383994]
["bitfinex","ETHUSD",1765159080122,7.04914204,3097.4,3096.7,0.96383994]
["bitfinex","ETHUSD",1765159080296,6.94948204,3097.4,3096.6,0.405504]
["bitfinex","ETHUSD",1765159080641,0.09966,3097.1,3096.7,0.96383994]
["bitfinex","ETHUSD",1765159080804,0.09966,3097.1,3096.6,0.405504]
["bitfinex","ETHUSD",1765159081122,0.09966,3096.8,3096.4,0.405504]
["bitfinex","ETHUSD",1765159081314,0.09966,3097.0,3096.5,0.96383994]
["bitfinex","ETHUSD",1765159081692,3.82090099,3097.0,3096.5,0.96383994]
["bitfinex","ETHUSD",1765159081888,0.09966,3097.0,3096.5,0.96383994]
["bitfinex","ETHUSD",1765159082212,0.29026,3097.8,3097.0,0.405504]
["bitfinex","ETHUSD",1765159082417,0.09966,3097.6,3097.0,0.405504]
["bitfinex","ETHUSD",1765159082594,0.4923,3097.7,3097.0,0.405504]
["bitfinex","ETHUSD",1765159082921,0.09966,3097.5,3097.0,0.405504]
["bitfinex","ETHUSD",1765159083104,0.09966,3097.4,3097.0,0.405504]
["bitfinex","ETHUSD",1765159083727,0.09966,3097.3,3097.0,0.405504]
["bitfinex","ETHUSD",1765159083934,0.09966,3097.4,3097.1,0.96383994]
["bitfinex","ETHUSD",1765159084354,3.52359681,3097.9,3097.3,0.4055]
["bitfinex","ETHUSD",1765159084556,3.51786144,3098.3,3097.2,0.405504]
["bitfinex","ETHUSD",1765159084744,1.28542261,3098.2,3097.2,0.405504]
["bitfinex","ETHUSD",1765159084931,0.4923,3098.1,3097.2,0.405504]
["bitfinex","ETHUSD",1765159085137,1.32112261,3098.2,3097.2,0.405504]
["bitfinex","ETHUSD",1765159085138,0.62766,3098.2,3097.2,0.405504]
["bitfinex","ETHUSD",1765159085442,0.528,3098.2,3097.2,0.811004]
["bitfinex","ETHUSD",1765159085644,0.09966,3098.7,3098.1,3.23935018]
["bitfinex","ETHUSD",1765159085848,0.09966,3098.7,3097.3,0.72559411]
["bitfinex","ETHUSD",1765159085849,0.09966,3098.4,3097.3,0.72559411]
["bitfinex","ETHUSD",1765159086160,0.09966,3098.1,3097.4,0.933504]
["bitfinex","ETHUSD",1765159086461,0.09966,3098.2,3097.4,0.933504]
["bitfinex","ETHUSD",1765159086827,0.4923,3098.2,3097.4,0.933504]
["bitfinex","ETHUSD",1765159087550,0.59196,3098.2,3097.4,0.405504]
["bitfinex","ETHUSD",1765159087956,3.81968464,3098.2,3097.4,0.405504]
["bitfinex","ETHUSD",1765159088452,3.81968464,3098.2,3097.3,0.72559411]
["bitfinex","ETHUSD",1765159088453,0.09966,3098.0,3097.3,0.405504]
["bitfinex","ETHUSD",1765159088831,0.1959,3097.9,3097.3,0.405504]
["bitfinex","ETHUSD",1765159089649,3.71993103,3098.3,3097.4,3.22846929]
["bitfinex","ETHUSD",1765159089836,0.59196,3098.2,3097.3,0.933504]
["bitfinex","ETHUSD",1765159090162,0.09966,3097.9,3097.3,0.933504]
["bitfinex","ETHUSD",1765159090659,0.1959,3097.8,3097.3,0.933504]
["bitfinex","ETHUSD",1765159090877,0.1959,3097.9,3097.1,0.4055]
["bitfinex","ETHUSD",1765159091075,0.29556,3097.9,3097.0,0.528]
["bitfinex","ETHUSD",1765159091379,0.29556,3097.9,3097.3,0.96383994]
["bitfinex","ETHUSD",1765159091589,0.1959,3097.9,3097.3,0.96383994]
["bitfinex","ETHUSD",1765159091947,4.34766528,3098.2,3097.4,0.405504]
["bitfinex","ETHUSD",1765159092273,4.78243181,3098.2,3097.4,0.405504]
["bitfinex","ETHUSD",1765159092475,3.71999913,3098.2,3097.6,0.96383994]
["bitfinex","ETHUSD",1765159092676,0.09966,3098.0,3097.3,1.36934394]
["bitfinex","ETHUSD",1765159093054,0.09966,3098.2,3097.5,0.96383994]
["bitfinex","ETHUSD",1765159093752,0.59196,3098.2,3097.5,0.96383994]
["bitfinex","ETHUSD",1765159094369,3.81969407,3098.2,3097.5,0.96383994]
["bitfinex","ETHUSD",1765159094549,3.81969407,3098.2,3097.7,0.96383994]
["bitfinex","ETHUSD",1765159094750,4.57721296,3098.2,3097.7,0.96383994]
["bitfinex","ETHUSD",1765159094961,0.4923,3098.1,3097.7,0.96383994]
["bitfinex","ETHUSD",1765159095566,0.09966,3097.9,3097.3,1.36934394]
["bitfinex","ETHUSD",1765159095773,0.09966,3097.9,3097.5,0.96383994]
["bitfinex","ETHUSD",1765159095945,0.29556,3097.9,3097.5,0.96383994]
["bitfinex","ETHUSD",1765159096280,0.09966,3098.1,3097.7,0.96383994]
["bitfinex","ETHUSD",1765159096485,3.5172533,3098.9,3098.1,0.405504]
["bitfinex","ETHUSD",1765159096785,3.5172533,3098.9,3097.7,4.06799012]
["bitfinex","ETHUSD",1765159096786,0.09966,3098.3,3097.7,0.96383994]
["bitfinex","ETHUSD",1765159097086,0.4858,3098.1,3097.6,0.528]
["bitfinex","ETHUSD",1765159097488,0.9781,3098.1,3097.6,0.528]
["bitfinex","ETHUSD",1765159098194,0.09966,3098.3,3097.6,0.528]
["bitfinex","ETHUSD",1765159098458,3.22768058,3098.2,3097.6,0.528]
["bitfinex","ETHUSD",1765159098748,3.81957969,3098.3,3097.6,0.528]
["bitfinex","ETHUSD",1765159098920,4.5242837,3098.3,3097.8,0.96383994]
["bitfinex","ETHUSD",1765159099307,0.4923,3098.2,3097.8,0.96383994]
["bitfinex","ETHUSD",1765159099707,0.62666,3098.6,3097.9,1.36934394]
["bitfinex","ETHUSD",1765159099903,1.11896,3098.6,3097.9,1.36934394]
["bitfinex","ETHUSD",1765159100335,0.4923,3098.5,3097.9,1.36934394]
["bitfinex","ETHUSD",1765159100906,0.35172533,3098.8,3098.1,0.96383994]
["bitfinex","ETHUSD",1765159101135,0.09966,3098.7,3098.1,0.96383994]
["bitfinex","ETHUSD",1765159101350,0.09966,3098.7,3098.1,1.09903994]
["bitfinex","ETHUSD",1765159101715,0.09966,3098.7,3098.3,0.96383994]
["bitfinex","ETHUSD",1765159102026,0.09966,3098.7,3098.1,1.09903994]
["bitfinex","ETHUSD",1765159102027,0.4908,3098.2,3097.8,0.96383994]
["bitfinex","ETHUSD",1765159102240,0.3863,3098.0,3097.7,0.96383994]
["bitfinex","ETHUSD",1765159102748,0.09966,3098.2,3097.7,0.96383994]
["bitfinex","ETHUSD",1765159102949,3.32672422,3098.8,3098.0,0.405504]
["bitfinex","ETHUSD",1765159103149,3.85372422,3098.8,3098.0,0.405504]
["bitfinex","ETHUSD",1765159103455,0.09966,3098.5,3098.2,0.96383994]
["bitfinex","ETHUSD",1765159103663,0.09966,3098.5,3097.9,0.96383994]
["bitfinex","ETHUSD",1765159103848,0.59656,3098.5,3097.9,0.96383994]
["bitfinex","ETHUSD",1765159104049,0.527,3098.6,3098.0,0.405504]
["bitfinex","ETHUSD",1765159104252,0.09966,3098.7,3098.0,0.405504]
["bitfinex","ETHUSD",1765159104555,4.01412146,3098.9,3098.4,0.96383994]
["bitfinex","ETHUSD",1765159104723,0.92841215,3098.8,3098.4,0.96383994]
["bitfinex","ETHUSD",1765159104925,4.65236998,3098.8,3098.4,0.96383994]
["bitfinex","ETHUSD",1765159105137,0.4969,3098.7,3098.2,0.96383994]
["bitfinex","ETHUSD",1765159105337,0.4969,3098.7,3098.1,0.1352]
["bitfinex","ETHUSD",1765159105533,0.4969,3098.7,3098.2,0.96383994]
["bitfinex","ETHUSD",1765159105739,1.30389394,3098.7,3098.2,0.96383994]
["bitfinex","ETHUSD",1765159106258,0.40141215,3098.8,3098.4,0.96383994]
["bitfinex","ETHUSD",1765159106457,0.002,3099.1,3098.4,0.96383994]
["bitfinex","ETHUSD",1765159106458,0.002,3099.1,3098.5,0.405504]
["bitfinex","ETHUSD",1765159106657,3.22875112,3099.1,3098.5,0.405504]
["bitfinex","ETHUSD",1765159106953,0.002,3099.1,3098.5,0.405504]
["bitfinex","ETHUSD",1765159107324,0.002,3099.1,3098.9,0.96383994]
["bitfinex","ETHUSD",1765159108558,0.002,3099.1,3099.0,0.811004]
["bitfinex","ETHUSD",1765159108756,0.002,3099.1,3099.0,4.44335137]
["bitfinex","ETHUSD",1765159111668,0.002,3099.1,3099.0,0.405504]
["bitfinex","ETHUSD",1765159111828,0.4928,3099.1,3098.7,0.96383994]
["bitfinex","ETHUSD",1765159112034,0.9877,3099.0,3098.7,0.96383994]
["bitfinex","ETHUSD",1765159112445,0.002,3099.1,3098.9,0.96383994]
["bitfinex","ETHUSD",1765159113247,0.4989,3099.1,3098.9,0.96383994]
["bitfinex","ETHUSD",1765159114260,0.002,3099.1,3098.9,0.96383994]
["bitfinex","ETHUSD",1765159114760,0.002,3099.1,3099.0,0.405504]
["bitfinex","ETHUSD",1765159115152,0.002,3099.1,3098.9,0.96383994]
["bitfinex","ETHUSD",1765159115663,0.002,3099.1,3099.0,0.96383994]
["bitfinex","ETHUSD",1765159115967,0.002,3099.1,3099.0,1.77484394]
["bitfinex","ETHUSD",1765159117774,0.002,3099.1,3099.0,5.00169131]
["bitfinex","ETHUSD",1765159119161,0.002,3099.1,3099.0,6.26233429]
["bitfinex","ETHUSD",1765159119443,0.002,3099.1,3099.0,5.82456582]
["bitfinex","ETHUSD",1765159119971,0.002,3099.1,3099.0,6.23006582]
["bitfinex","ETHUSD",1765159120170,0.002,3099.1,3099.0,6.95565993]
["bitfinex","ETHUSD",1765159123139,0.002,3099.1,3099.0,6.55015993]
["bitfinex","ETHUSD",1765159123385,0.002,3099.1,3099.0,6.95565993]
["bitfinex","ETHUSD",1765159124373,0.002,3099.1,3099.0,7.48065993]
["bitfinex","ETHUSD",1765159124579,0.002,3099.1,3099.0,7.07515993]
["bitfinex","ETHUSD",1765159124881,0.002,3099.1,3099.0,7.48065993]
["bitfinex","ETHUSD",1765159128648,0.002,3099.1,3099.0,13.79973893]
["bitfinex","ETHUSD",1765159128844,0.002,3099.1,3099.0,10.42315393]
["bitfinex","ETHUSD",1765159129551,0.002,3100.4,3099.7,0.405504]
["bitfinex","ETHUSD",1765159130658,0.002,3100.4,3100.3,1.36934394]
["bitfinex","ETHUSD",1765159131989,0.002,3100.4,3100.3,4.59483824]
["bitfinex","ETHUSD",1765159132582,0.002,3100.4,3100.3,5.00033824]
["bitfinex","ETHUSD",1765159132952,0.002,3100.4,3100.3,12.61874835]
["bitfinex","ETHUSD",1765159133157,0.002,3100.4,3100.3,8.4303894]
["bitfinex","ETHUSD",1765159133389,0.002,3100.4,3100.3,9.60950912]
["bitfinex","ETHUSD",1765159133585,0.002,3100.4,3100.3,13.91056712]
["bitfinex","ETHUSD",1765159134068,0.002,3100.4,3100.3,13.37698312]
["bitfinex","ETHUSD",1765159134989,0.002,3100.4,3100.3,12.43906112]
["bitfinex","ETHUSD",1765159137389,0.002,3100.4,3100.3,10.01500912]
["bitfinex","ETHUSD",1765159137589,0.002,3100.4,3100.3,15.24293612]
["bitfinex","ETHUSD",1765159138185,0.002,3100.4,3100.3,10.01500912]
["bitfinex","ETHUSD",1765159138567,0.002,3100.4,3100.3,17.42351412]
["bitfinex","ETHUSD",1765159139174,0.002,3100.4,3100.3,16.43661412]
["bitfinex","ETHUSD",1765159140460,0.002,3100.9,3100.3,26.11309702]
["bitfinex","ETHUSD",1765159140666,0.002,3100.9,3100.8,5.64473504]
["bitfinex","ETHUSD",1765159140861,0.002,3100.9,3100.8,6.16773504]
["bitfinex","ETHUSD",1765159141097,0.002,3100.9,3100.8,10.72739404]
["bitfinex","ETHUSD",1765159141990,0.002,3100.9,3100.8,14.03489404]
["bitfinex","ETHUSD",1765159142158,0.002,3100.9,3100.8,11.30992404]
["bitfinex","ETHUSD",1765159142490,0.002,3100.9,3100.8,15.35777275]
["bitfinex","ETHUSD",1765159142989,0.002,3100.9,3100.8,14.71671685]
["bitfinex","ETHUSD",1765159143188,0.002,3100.9,3100.8,13.75750985]
["bitfinex","ETHUSD",1765159143421,0.002,3100.9,3100.8,11.00439885]
["bitfinex","ETHUSD",1765159143594,0.002,3100.9,3100.8,13.43039985]
["bitfinex","ETHUSD",1765159143795,0.4802,3100.9,3100.8,2.51230856]
["bitfinex","ETHUSD",1765159143975,0.4802,3100.9,3100.8,5.43640825]
["bitfinex","ETHUSD",1765159144170,0.002,3100.9,3100.8,5.84191225]
["bitfinex","ETHUSD",1765159144396,0.002,3100.9,3100.8,5.43640825]
["bitfinex","ETHUSD",1765159144760,0.002,3100.9,3100.8,5.84191225]
["bitfinex","ETHUSD",1765159151476,0.002,3100.9,3100.8,6.32971225]
["bitfinex","ETHUSD",1765159153211,1.1521,3100.9,3100.8,0.927504]
["bitfinex","ETHUSD",1765159153406,1.1521,3100.9,3100.8,4.1524782]
["bitfinex","ETHUSD",1765159154709,1.1521,3100.9,3100.8,3.6304782]
["bitfinex","ETHUSD",1765159155906,1.1521,3100.9,3100.5,3.74626243]
["bitfinex","ETHUSD",1765159156107,1.1521,3100.9,3100.6,0.96383994]
["bitfinex","ETHUSD",1765159156108,0.4858,3100.8,3100.6,0.96383994]
["bitfinex","ETHUSD",1765159156407,0.4782,3100.5,3100.4,0.96383994]
["bitfinex","ETHUSD",1765159156615,0.4782,3100.5,3100.4,1.36934394]
["bitfinex","ETHUSD",1765159156809,0.964,3100.5,3100.4,0.96383994]
["bitfinex","ETHUSD",1765159157289,0.964,3100.5,3100.4,1.36934394]
["bitfinex","ETHUSD",1765159157486,0.964,3100.5,3100.4,0.96383994]
["bitfinex","ETHUSD",1765159158002,4.18931764,3100.5,3100.3,0.96383994]
["bitfinex","ETHUSD",1765159158315,0.90473176,3100.4,3100.3,0.96383994]
["bitfinex","ETHUSD",1765159158512,1.38293176,3100.4,3100.1,0.96383994]
["bitfinex","ETHUSD",1765159158715,0.4415,3100.2,3100.1,0.96383994]
["bitfinex","ETHUSD",1765159159094,0.9273,3100.2,3100.1,0.96383994]
["bitfinex","ETHUSD",1765159159785,0.9273,3100.2,3099.7,0.96383994]
["bitfinex","ETHUSD",1765159159983,3.71151232,3100.1,3099.9,0.96383994]
["bitfinex","ETHUSD",1765159160517,1.24976,3100.0,3099.9,0.96383994]
["bitfinex","ETHUSD",1765159160693,0.6643,3100.0,3099.9,0.96383994]
["bitfinex","ETHUSD",1765159161018,0.6643,3100.0,3099.9,4.59525445]
["bitfinex","ETHUSD",1765159161208,0.6643,3100.0,3099.9,1.36934394]
["bitfinex","ETHUSD",1765159161387,1.1375,3100.0,3099.9,1.36934394]
["bitfinex","ETHUSD",1765159161721,1.1375,3100.0,3099.9,4.59525445]
["bitfinex","ETHUSD",1765159163124,0.4782,3100.0,3099.9,4.59525445]
["bitfinex","ETHUSD",1765159163626,0.4732,3100.3,3099.9,4.59525445]
["bitfinex","ETHUSD",1765159163825,0.4732,3100.3,3100.2,0.96383994]
["bitfinex","ETHUSD",1765159164388,0.9701,3100.3,3100.2,0.96383994]
["bitfinex","ETHUSD",1765159164807,4.19560043,3100.3,3099.9,0.96383994]
["bitfinex","ETHUSD",1765159165030,0.4222,3100.0,3099.9,0.96383994]
["bitfinex","ETHUSD",1765159165545,0.8954,3100.0,3099.9,0.96383994]
["bitfinex","ETHUSD",1765159165838,0.8954,3100.0,3099.8,0.405504]
["bitfinex","ETHUSD",1765159165991,0.5968,3099.9,3099.7,0.405504]
["bitfinex","ETHUSD",1765159166195,0.09966,3100.5,3099.8,4.18980221]
["bitfinex","ETHUSD",1765159166421,0.57286,3100.5,3100.1,0.96383994]
["bitfinex","ETHUSD",1765159166609,1.32728244,3100.5,3100.1,0.96383994]
["bitfinex","ETHUSD",1765159166810,0.4969,3100.2,3100.1,0.96383994]
["bitfinex","ETHUSD",1765159167237,0.9701,3100.2,3100.1,0.96383994]
["bitfinex","ETHUSD",1765159168803,0.4969,3100.2,3100.1,0.96383994]
["bitfinex","ETHUSD",1765159169010,0.9701,3100.2,3099.8,0.96383994]
["bitfinex","ETHUSD",1765159169206,0.6168,3099.9,3099.5,0.96383994]
["bitfinex","ETHUSD",1765159169404,0.4969,3099.3,3099.2,3.22659998]
["bitfinex","ETHUSD",1765159169605,0.4969,3099.3,3099.2,3.95219409]
["bitfinex","ETHUSD",1765159169812,0.9701,3099.3,3099.2,3.95219409]
["bitfinex","ETHUSD",1765159171706,0.4969,3099.3,3099.2,3.95219409]
["bitfinex","ETHUSD",1765159171909,0.4969,3099.3,3099.2,5.14124926]
["bitfinex","ETHUSD",1765159172632,0.6678,3099.9,3099.3,0.405504]
["bitfinex","ETHUSD",1765159172849,0.6678,3099.9,3099.8,0.96383994]
["bitfinex","ETHUSD",1765159173151,0.1946,3099.9,3099.8,0.96383994]
["bitfinex","ETHUSD",1765159173350,0.6915,3099.9,3099.8,0.96383994]
["bitfinex","ETHUSD",1765159173653,1.1647,3099.9,3099.6,0.96383994]
["bitfinex","ETHUSD",1765159173806,0.4222,3099.7,3099.6,0.9597678]
["bitfinex","ETHUSD",1765159174436,0.4222,3099.7,3099.6,4.18599053]
["bitfinex","ETHUSD",1765159174935,0.8954,3099.7,3099.6,4.18599053]
["bitfinex","ETHUSD",1765159176208,0.8954,3099.7,3099.5,4.19012904]
["bitfinex","ETHUSD",1765159176406,0.1946,3099.9,3099.5,4.19012904]
["bitfinex","ETHUSD",1765159176407,0.4732,3099.6,3099.5,4.19012904]
["bitfinex","ETHUSD",1765159176632,0.9701,3099.6,3099.5,4.19012904]
["bitfinex","ETHUSD",1765159178149,0.9701,3099.6,3099.5,3.2262891]
["bitfinex","ETHUSD",1765159181533,0.6678,3099.9,3099.5,3.2262891]
["bitfinex","ETHUSD",1765159181736,0.6678,3099.9,3099.7,0.96383994]
["bitfinex","ETHUSD",1765159181914,0.4732,3099.8,3099.7,0.96383994]
["bitfinex","ETHUSD",1765159182246,0.9701,3099.8,3099.7,0.96383994]
["bitfinex","ETHUSD",1765159183327,0.9701,3099.8,3099.7,4.18995859]
["bitfinex","ETHUSD",1765159186547,0.9701,3099.8,3099.7,0.96383994]
["bitfinex","ETHUSD",1765159186843,0.4969,3099.8,3099.7,4.18995859]
["bitfinex","ETHUSD",1765159187830,0.4969,3099.8,3099.1,2.18733405]
["bitfinex","ETHUSD",1765159188030,0.4732,3099.8,3099.6,0.96383994]
["bitfinex","ETHUSD",1765159188351,0.4969,3099.7,3099.6,4.19003425]
["bitfinex","ETHUSD",1765159188770,0.9701,3099.7,3099.6,4.19003425]
["bitfinex","ETHUSD",1765159189267,0.9701,3099.7,3099.3,0.96383994]
["bitfinex","ETHUSD",1765159189268,0.9701,3099.7,3099.5,0.96383994]
["bitfinex","ETHUSD",1765159189567,0.4732,3099.6,3099.5,0.96383994]
["bitfinex","ETHUSD",1765159189936,0.9701,3099.6,3099.5,0.96383994]
["bitfinex","ETHUSD",1765159190136,0.9701,3099.6,3099.4,3.22641371]
["bitfinex","ETHUSD",1765159190137,0.9701,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1765159190338,0.59656,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1765159190579,1.58976,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1765159190937,2.28574055,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1765159191339,4.81639913,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1765159191539,5.51237968,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1765159191738,6.38627016,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1765159192154,0.09966,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1765159192360,0.70786,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1765159192695,1.17366,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1765159193574,4.40061149,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1765159193744,5.25974028,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1765159194249,5.95396693,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1765159194839,0.97355048,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1765159195059,0.52,3099.0,3098.8,0.001]
["bitfinex","ETHUSD",1765159195263,0.4618,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1765159195466,0.9276,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1765159195745,0.4658,3099.3,3098.8,0.001]
["bitfinex","ETHUSD",1765159195948,0.186,3099.4,3099.1,0.96383994]
["bitfinex","ETHUSD",1765159196390,0.6518,3099.4,3099.1,0.96383994]
["bitfinex","ETHUSD",1765159197683,0.52,3099.7,3099.3,0.96383994]
["bitfinex","ETHUSD",1765159197885,0.9858,3099.7,3099.3,0.96383994]
["bitfinex","ETHUSD",1765159198281,0.4658,3099.6,3099.3,0.96383994]
["bitfinex","ETHUSD",1765159198997,0.52,3099.7,3099.5,0.96383994]
["bitfinex","ETHUSD",1765159199203,0.4658,3099.6,3099.5,0.96383994]
["bitfinex","ETHUSD",1765159199501,0.9276,3099.6,3099.5,0.96383994]
["bitfinex","ETHUSD",1765159199700,0.9276,3099.6,3099.4,3.22642246]
["bitfinex","ETHUSD",1765159199908,0.4658,3099.6,3099.5,0.96383994]
["bitfinex","ETHUSD",1765159200286,0.9276,3099.6,3099.5,4.19016676]
["bitfinex","ETHUSD",1765159200495,0.1946,3099.9,3099.5,4.19016676]
["bitfinex","ETHUSD",1765159200800,0.52,3100.1,3099.8,0.96383994]
["bitfinex","ETHUSD",1765159201168,0.4618,3099.9,3099.8,0.96383994]
["bitfinex","ETHUSD",1765159201374,0.52,3100.1,3099.8,0.96383994]
["bitfinex","ETHUSD",1765159201718,0.52,3100.1,3099.8,4.18977437]
["bitfinex","ETHUSD",1765159201888,0.52,3100.1,3100.0,0.96383994]
["bitfinex","ETHUSD",1765159202087,0.52,3100.1,3099.8,4.18977437]
["bitfinex","ETHUSD",1765159202675,0.9858,3100.1,3099.8,4.18977437]
["bitfinex","ETHUSD",1765159203292,0.9858,3100.1,3099.8,0.96383994]
["bitfinex","ETHUSD",1765159203293,0.4618,3099.9,3099.8,0.96383994]
["bitfinex","ETHUSD",1765159203611,0.09966,3099.8,3099.4,3.22636278]
["bitfinex","ETHUSD",1765159203812,0.4967,3099.5,3099.3,0.96383994]
["bitfinex","ETHUSD",1765159204018,0.4019,3099.4,3099.3,0.96383994]
["bitfinex","ETHUSD",1765159204412,0.4019,3099.4,3099.3,4.19037496]
["bitfinex","ETHUSD",1765159205109,0.52,3099.7,3099.3,4.59587496]
["bitfinex","ETHUSD",1765159205311,0.4978,3099.6,3099.3,0.96383994]
["bitfinex","ETHUSD",1765159205511,0.4967,3099.4,3099.3,0.96383994]
["bitfinex","ETHUSD",1765159205719,0.4967,3099.4,3099.3,4.19037496]
["bitfinex","ETHUSD",1765159206410,0.9945,3099.4,3099.3,0.96383994]
["bitfinex","ETHUSD",1765159206981,0.9945,3099.4,3098.8,0.001]
["bitfinex","ETHUSD",1765159207215,0.78236,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1765159207514,1.30236,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1765159207716,0.6827,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1765159207883,1.1805,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1765159208084,1.460176,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1765159208319,4.68712749,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1765159208518,0.52,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1765159208824,0.6827,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1765159209000,0.78236,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1765159209187,1.28016,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1765159209932,4.50711149,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1765159210214,5.33249699,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1765159210805,2.1055455,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1765159211005,1.30236,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1765159211207,1.80016,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1765159211724,5.02711149,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1765159218013,14.58125612,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1765159218306,0.50156,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1765159218722,1.51936,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1765159220104,5.71046386,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1765159220537,6.40354093,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1765159221241,5.43970099,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1765159221534,6.55822131,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1765159222140,5.86514424,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1765159227130,5.86514424,3098.6,3097.5,0.001]
["bitfinex","ETHUSD",1765159227131,0.09966,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1765159227455,1.28836,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1765159227636,1.75776,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1765159227838,1.933536,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1765159228537,5.16184178,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1765159230736,5.88743589,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1765159230924,6.57899611,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1765159231122,6.57899611,3097.6,3096.3,0.4075]
["bitfinex","ETHUSD",1765159231123,0.09966,3096.7,3096.3,0.4075]
["bitfinex","ETHUSD",1765159231344,0.52,3096.7,3096.3,0.4075]
["bitfinex","ETHUSD",1765159231560,0.52,3096.7,3096.6,0.4075]
["bitfinex","ETHUSD",1765159231750,0.52,3096.7,3096.3,0.4075]
["bitfinex","ETHUSD",1765159232052,0.09966,3096.8,3096.6,0.4075]
["bitfinex","ETHUSD",1765159232254,0.09966,3097.1,3096.7,0.4075]
["bitfinex","ETHUSD",1765159232455,0.61966,3097.1,3096.7,0.4075]
["bitfinex","ETHUSD",1765159232656,0.09966,3096.2,3095.1,3.23083523]
["bitfinex","ETHUSD",1765159232956,0.09966,3096.2,3095.6,3.63779902]
["bitfinex","ETHUSD",1765159233159,0.09966,3096.2,3096.1,0.4075]
["bitfinex","ETHUSD",1765159233455,0.09966,3096.2,3095.6,0.4075]
["bitfinex","ETHUSD",1765159233456,0.09966,3096.0,3095.6,0.4075]
["bitfinex","ETHUSD",1765159233670,0.09966,3096.3,3095.8,0.96383994]
["bitfinex","ETHUSD",1765159233882,0.09966,3096.3,3096.1,0.4075]
["bitfinex","ETHUSD",1765159234059,0.09966,3096.1,3095.6,0.96383994]
["bitfinex","ETHUSD",1765159234238,0.09966,3096.1,3095.6,4.60172998]
["bitfinex","ETHUSD",1765159234442,0.09966,3096.1,3095.3,0.4075]
["bitfinex","ETHUSD",1765159234749,0.09966,3096.1,3095.9,0.001]
["bitfinex","ETHUSD",1765159235555,0.52,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1765159235844,1.10176,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1765159236164,0.58176,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1765159236365,1.10176,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1765159236874,4.33173416,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1765159237104,5.55729602,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1765159238567,0.09966,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1765159238868,0.52,3096.0,3095.9,0.4085]
["bitfinex","ETHUSD",1765159239081,3.22978526,3096.2,3095.9,0.4085]
["bitfinex","ETHUSD",1765159239289,0.09966,3096.2,3095.9,0.4085]
["bitfinex","ETHUSD",1765159239445,0.52,3096.3,3096.1,0.5437]
["bitfinex","ETHUSD",1765159239646,0.09966,3096.4,3096.2,0.4075]
["bitfinex","ETHUSD",1765159239846,0.61966,3096.4,3096.3,0.4075]
["bitfinex","ETHUSD",1765159240256,0.61966,3096.4,3096.1,0.1362]
["bitfinex","ETHUSD",1765159240471,0.4821,3096.2,3095.9,0.001]
["bitfinex","ETHUSD",1765159240681,6.45869662,3096.6,3095.9,0.001]
["bitfinex","ETHUSD",1765159240682,0.54086,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1765159240976,1.53026,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1765159241212,4.76023416,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1765159241691,4.24023416,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1765159241873,4.29083416,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1765159242069,5.08868732,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1765159242278,5.60868732,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1765159242693,4.69808732,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1765159242865,5.64958732,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1765159243464,0.09966,3096.3,3095.9,0.4085]
["bitfinex","ETHUSD",1765159243669,0.1866,3096.8,3096.2,0.5437]
["bitfinex","ETHUSD",1765159243670,0.09966,3096.4,3096.2,0.5437]
["bitfinex","ETHUSD",1765159244191,3.22913975,3096.8,3096.3,0.4075]
["bitfinex","ETHUSD",1765159244397,0.52,3096.5,3096.3,0.4075]
["bitfinex","ETHUSD",1765159244863,0.1866,3097.0,3096.4,0.4075]
["bitfinex","ETHUSD",1765159244864,0.09966,3096.7,3096.4,0.4075]
["bitfinex","ETHUSD",1765159245197,0.52,3096.6,3096.4,0.815]
["bitfinex","ETHUSD",1765159245360,0.52,3096.6,3096.2,0.1362]
["bitfinex","ETHUSD",1765159245566,0.61966,3096.6,3096.2,0.5437]
["bitfinex","ETHUSD",1765159245984,0.61966,3096.6,3096.2,3.77345571]
["bitfinex","ETHUSD",1765159246188,0.61966,3096.6,3096.2,0.5437]
["bitfinex","ETHUSD",1765159246559,0.61966,3096.6,3096.2,3.77346143]
["bitfinex","ETHUSD",1765159246762,0.52,3096.7,3096.5,0.4075]
["bitfinex","ETHUSD",1765159247198,0.09966,3096.5,3096.2,0.1362]
["bitfinex","ETHUSD",1765159248196,0.52,3096.7,3096.4,0.4075]
["bitfinex","ETHUSD",1765159248494,0.52,3096.7,3096.6,0.4075]
["bitfinex","ETHUSD",1765159248901,0.52,3096.7,3096.2,4.80351985]
["bitfinex","ETHUSD",1765159249098,0.52,3096.7,3096.2,0.60993802]
["bitfinex","ETHUSD",1765159249301,0.09966,3096.1,3095.9,0.001]
["bitfinex","ETHUSD",1765159249506,1.10136,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1765159250010,0.09966,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1765159250210,0.72686,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1765159250421,1.19626,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1765159251798,1.71626,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1765159252008,4.94654717,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1765159252201,5.63896715,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1765159252626,4.64956715,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1765159252801,4.93274717,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1765159254210,7.21552653,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1765159254411,6.35089881,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1765159254928,5.96993242,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1765159255128,5.1053047,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1765159255330,5.6253047,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1765159255637,0.09966,3094.8,3094.7,0.0418]
["bitfinex","ETHUSD",1765159255930,1.27136,3094.8,3094.7,0.0418]
["bitfinex","ETHUSD",1765159256134,5.89756367,3094.8,3094.7,0.0418]
["bitfinex","ETHUSD",1765159256304,7.45659106,3094.8,3094.7,0.0418]
["bitfinex","ETHUSD",1765159257108,6.93659106,3094.8,3094.7,0.0418]
["bitfinex","ETHUSD",1765159257338,6.5901212,3094.8,3094.7,0.0418]
["bitfinex","ETHUSD",1765159257536,7.45659106,3094.8,3094.7,0.0418]
["bitfinex","ETHUSD",1765159257841,6.5901212,3094.8,3094.7,0.0418]
["bitfinex","ETHUSD",1765159258136,7.45659106,3094.8,3094.7,0.0418]
["bitfinex","ETHUSD",1765159258431,5.40892709,3094.8,3094.7,0.0418]
["bitfinex","ETHUSD",1765159258653,5.86452709,3094.8,3094.7,0.0418]
["bitfinex","ETHUSD",1765159259241,5.17296956,3094.8,3094.7,0.0418]
["bitfinex","ETHUSD",1765159259410,5.86548103,3094.8,3094.7,0.0418]
["bitfinex","ETHUSD",1765159260447,5.34448103,3094.8,3094.7,0.0418]
["bitfinex","ETHUSD",1765159260655,1.31317147,3094.8,3094.7,0.0418]
["bitfinex","ETHUSD",1765159260819,0.62066,3094.8,3094.7,0.0418]
["bitfinex","ETHUSD",1765159261019,1.41943994,3095.2,3094.7,0.4513]
["bitfinex","ETHUSD",1765159261020,3.23082356,3095.2,3094.7,0.4513]
["bitfinex","ETHUSD",1765159261218,0.69246834,3095.1,3094.8,0.815004]
["bitfinex","ETHUSD",1765159261419,1.05506986,3096.2,3095.4,0.5457]
["bitfinex","ETHUSD",1765159261724,0.09966,3095.7,3095.6,0.4095]
["bitfinex","ETHUSD",1765159262148,0.09966,3095.8,3095.6,0.819]
["bitfinex","ETHUSD",1765159262538,0.09966,3095.8,3095.7,0.4095]
["bitfinex","ETHUSD",1765159262941,0.521,3096.1,3095.7,0.4095]
["bitfinex","ETHUSD",1765159263144,0.09966,3096.2,3096.0,0.4095]
["bitfinex","ETHUSD",1765159263448,0.09966,3096.2,3096.1,0.5457]
["bitfinex","ETHUSD",1765159263856,0.09966,3096.3,3096.1,0.5457]
["bitfinex","ETHUSD",1765159264034,0.62066,3096.4,3096.1,0.5457]
["bitfinex","ETHUSD",1765159264228,0.09966,3096.4,3096.3,0.4095]
["bitfinex","ETHUSD",1765159264431,0.62066,3096.6,3096.3,0.4095]
["bitfinex","ETHUSD",1765159264632,0.4995,3097.0,3096.3,3.6391149]
["bitfinex","ETHUSD",1765159264633,3.22894851,3097.0,3096.3,3.6391149]
["bitfinex","ETHUSD",1765159264835,0.09966,3096.8,3096.5,0.4095]
["bitfinex","ETHUSD",1765159265047,4.37918299,3097.2,3096.5,0.4095]
["bitfinex","ETHUSD",1765159265048,0.09966,3097.2,3096.5,0.4095]
["bitfinex","ETHUSD",1765159265226,0.09966,3097.5,3097.1,0.4095]
["bitfinex","ETHUSD",1765159265622,0.09966,3097.5,3097.1,0.819]
["bitfinex","ETHUSD",1765159265859,0.09966,3097.5,3097.4,0.4095]
["bitfinex","ETHUSD",1765159266927,0.09966,3097.7,3097.4,0.4095]
["bitfinex","ETHUSD",1765159267833,0.09966,3097.9,3097.6,0.4095]
["bitfinex","ETHUSD",1765159268034,0.1805,3098.2,3097.9,0.4095]
["bitfinex","ETHUSD",1765159268035,0.09966,3098.2,3097.9,0.4095]
["bitfinex","ETHUSD",1765159268252,0.61966,3098.2,3097.9,0.4095]
["bitfinex","ETHUSD",1765159268458,0.61966,3098.2,3098.1,0.5467]
["bitfinex","ETHUSD",1765159268459,0.52,3098.2,3098.1,0.5467]
["bitfinex","ETHUSD",1765159269461,0.52,3098.2,3098.1,0.1372]
["bitfinex","ETHUSD",1765159269661,0.52,3098.2,3098.1,0.5467]
["bitfinex","ETHUSD",1765159270734,3.22739506,3098.5,3098.1,0.5467]
["bitfinex","ETHUSD",1765159270930,0.09966,3098.4,3098.2,0.4095]
["bitfinex","ETHUSD",1765159271130,0.002,3098.8,3098.2,0.4095]
["bitfinex","ETHUSD",1765159271131,0.002,3098.8,3098.4,0.4095]
["bitfinex","ETHUSD",1765159271483,0.002,3098.8,3098.7,0.4095]
["bitfinex","ETHUSD",1765159271836,0.10166,3098.8,3098.1,0.1372]
["bitfinex","ETHUSD",1765159272132,0.09966,3098.5,3098.1,0.1372]
["bitfinex","ETHUSD",1765159272343,0.09966,3098.7,3098.1,3.77445929]
["bitfinex","ETHUSD",1765159272564,0.09966,3098.7,3098.4,0.4095]
["bitfinex","ETHUSD",1765159272775,0.10166,3098.8,3098.6,0.4095]
["bitfinex","ETHUSD",1765159272932,0.002,3098.8,3098.7,0.4095]
["bitfinex","ETHUSD",1765159273344,0.002,3098.8,3098.7,0.815004]
["bitfinex","ETHUSD",1765159273551,0.002,3098.8,3098.7,0.4095]
["bitfinex","ETHUSD",1765159274741,0.002,3098.8,3098.7,1.78283994]
["bitfinex","ETHUSD",1765159274940,0.002,3098.8,3098.7,0.4095]
["bitfinex","ETHUSD",1765159276565,0.002,3098.8,3098.7,1.37333994]
["bitfinex","ETHUSD",1765159276773,0.002,3098.8,3098.7,1.78283994]
["bitfinex","ETHUSD",1765159278062,0.002,3098.8,3098.7,2.18834394]
["bitfinex","ETHUSD",1765159280682,0.002,3098.8,3098.7,5.41550371]
["bitfinex","ETHUSD",1765159281180,0.002,3099.0,3098.8,0.405504]
["bitfinex","ETHUSD",1765159281342,0.002,3099.0,3098.9,0.815004]
["bitfinex","ETHUSD",1765159281745,0.002,3099.0,3098.9,1.224504]
["bitfinex","ETHUSD",1765159282174,0.002,3099.0,3098.9,2.18834394]
["bitfinex","ETHUSD",1765159282573,0.002,3099.0,3098.9,5.41529543]
["bitfinex","ETHUSD",1765159282783,0.002,3099.0,3098.9,6.5965514]
["bitfinex","ETHUSD",1765159287498,0.002,3099.0,3098.9,7.32214551]
["bitfinex","ETHUSD",1765159291691,0.002,3099.0,3098.9,6.46880557]
["bitfinex","ETHUSD",1765159291990,0.002,3099.0,3098.9,5.2875496]
["bitfinex","ETHUSD",1765159292370,0.002,3099.0,3098.9,5.6970496]
["bitfinex","ETHUSD",1765159297844,0.002,3099.0,3098.9,6.66088954]
["bitfinex","ETHUSD",1765159300825,0.002,3099.0,3098.9,9.76058491]
["bitfinex","ETHUSD",1765159302660,0.002,3099.1,3099.0,1.13109811]
["bitfinex","ETHUSD",1765159302817,0.002,3099.3,3099.0,3.74096191]
["bitfinex","ETHUSD",1765159303016,0.002,3099.3,3099.2,1.91504394]
["bitfinex","ETHUSD",1765159303229,0.85874716,3100.0,3099.3,0.405504]
["bitfinex","ETHUSD",1765159303430,0.85874716,3100.0,3099.9,1.36934394]
["bitfinex","ETHUSD",1765159303629,1.55487396,3100.0,3099.9,1.36934394]
["bitfinex","ETHUSD",1765159303876,2.00947396,3100.0,3099.9,1.36934394]
["bitfinex","ETHUSD",1765159304325,0.6961268,3100.0,3099.9,8.66037461]
["bitfinex","ETHUSD",1765159304524,0.6961268,3100.0,3099.9,9.38596872]
["bitfinex","ETHUSD",1765159304854,0.002,3100.1,3100.0,1.13109811]
["bitfinex","ETHUSD",1765159305067,0.002,3100.1,3100.0,1.95009811]
["bitfinex","ETHUSD",1765159305228,0.002,3100.3,3100.0,1.95009811]
["bitfinex","ETHUSD",1765159305229,0.002,3100.3,3100.0,2.71647174]
["bitfinex","ETHUSD",1765159305434,0.002,3100.3,3100.1,0.924504]
["bitfinex","ETHUSD",1765159305941,0.002,3100.3,3100.2,4.35669645]
["bitfinex","ETHUSD",1765159306159,0.002,3100.3,3100.2,4.76619645]
["bitfinex","ETHUSD",1765159306325,0.002,3100.3,3100.2,5.17569645]
["bitfinex","ETHUSD",1765159306530,0.002,3100.3,3100.2,6.13636685]
["bitfinex","ETHUSD",1765159308547,0.002,3100.3,3100.2,6.24586685]
["bitfinex","ETHUSD",1765159309253,0.002,3100.7,3100.3,1.95009811]
["bitfinex","ETHUSD",1765159309438,0.002,3100.7,3100.6,4.64029348]
["bitfinex","ETHUSD",1765159309763,0.002,3100.9,3100.6,4.64029348]
["bitfinex","ETHUSD",1765159309764,0.002,3100.9,3100.7,1.13109811]
["bitfinex","ETHUSD",1765159309935,0.002,3100.9,3100.8,0.815004]
["bitfinex","ETHUSD",1765159310130,0.002,3100.9,3100.8,1.224504]
["bitfinex","ETHUSD",1765159310364,0.002,3100.9,3100.8,8.93860762]
["bitfinex","ETHUSD",1765159310534,0.002,3100.9,3100.8,9.34810762]
["bitfinex","ETHUSD",1765159310735,0.002,3100.9,3100.8,10.65183]
["bitfinex","ETHUSD",1765159311452,0.002,3100.9,3100.8,11.06133]
["bitfinex","ETHUSD",1765159312152,0.002,3101.7,3100.9,1.13109811]
["bitfinex","ETHUSD",1765159312350,0.4859,3101.7,3101.1,4.03966621]
["bitfinex","ETHUSD",1765159313543,1.07846,3101.2,3099.2,0.1362]
["bitfinex","ETHUSD",1765159313745,0.4129,3101.0,3100.2,3.09969537]
["bitfinex","ETHUSD",1765159313948,0.4129,3101.0,3100.3,0.72559411]
["bitfinex","ETHUSD",1765159314149,0.4839,3100.9,3100.4,0.405504]
["bitfinex","ETHUSD",1765159314671,0.4839,3100.9,3100.5,3.22528624]
["bitfinex","ETHUSD",1765159315070,0.4929,3100.6,3100.5,3.63079024]
["bitfinex","ETHUSD",1765159315766,0.9768,3100.6,3099.9,3.22586942]
["bitfinex","ETHUSD",1765159315949,0.4839,3100.6,3100.2,0.96383994]
["bitfinex","ETHUSD",1765159316284,0.4839,3100.5,3100.3,0.405504]
["bitfinex","ETHUSD",1765159316494,0.4929,3100.3,3100.0,0.72559411]
["bitfinex","ETHUSD",1765159316776,0.09966,3099.9,3098.9,3.22685804]
["bitfinex","ETHUSD",1765159316940,0.4922,3099.7,3099.0,3.22675449]
["bitfinex","ETHUSD",1765159317143,0.4922,3099.7,3099.1,0.72559411]
["bitfinex","ETHUSD",1765159317341,0.4839,3099.6,3099.0,3.22675449]
["bitfinex","ETHUSD",1765159317753,0.4839,3099.6,3099.1,0.72559411]
["bitfinex","ETHUSD",1765159318743,0.4839,3099.6,3099.4,0.405504]
["bitfinex","ETHUSD",1765159319157,0.4503,3099.5,3099.4,0.405504]
["bitfinex","ETHUSD",1765159319558,0.9276,3099.5,3099.4,0.405504]
["bitfinex","ETHUSD",1765159321886,0.9276,3099.5,3099.3,4.59586371]
["bitfinex","ETHUSD",1765159322090,0.4773,3100.0,3099.5,0.405504]
["bitfinex","ETHUSD",1765159322390,0.69189825,3100.3,3099.5,0.405504]
["bitfinex","ETHUSD",1765159322391,3.41641178,3100.2,3099.8,0.405504]
["bitfinex","ETHUSD",1765159322585,0.09966,3100.1,3099.8,0.405504]
["bitfinex","ETHUSD",1765159322754,0.4503,3099.9,3099.8,0.405504]
["bitfinex","ETHUSD",1765159323278,0.9276,3099.9,3099.8,0.405504]
["bitfinex","ETHUSD",1765159325271,0.4773,3100.3,3099.7,4.59545608]
["bitfinex","ETHUSD",1765159325472,3.40648911,3101.1,3100.3,0.405504]
["bitfinex","ETHUSD",1765159325473,0.4773,3100.9,3100.3,0.405504]
["bitfinex","ETHUSD",1765159325782,0.9963,3100.9,3100.5,0.405504]
["bitfinex","ETHUSD",1765159325988,0.9963,3100.9,3100.6,0.96383994]
["bitfinex","ETHUSD",1765159326287,0.4773,3100.8,3100.6,0.96383994]
["bitfinex","ETHUSD",1765159326466,3.4065502,3101.1,3100.7,0.405504]
["bitfinex","ETHUSD",1765159326467,0.1818,3101.1,3100.7,0.405504]
["bitfinex","ETHUSD",1765159326782,0.4773,3101.0,3100.7,0.405504]
["bitfinex","ETHUSD",1765159327096,0.4773,3101.0,3100.8,0.96383994]
["bitfinex","ETHUSD",1765159327621,0.4773,3101.0,3100.4,0.96383994]
["bitfinex","ETHUSD",1765159327622,0.4503,3100.9,3100.4,0.96383994]
["bitfinex","ETHUSD",1765159327915,0.09966,3100.2,3099.5,0.96383994]
["bitfinex","ETHUSD",1765159328134,0.6411,3099.6,3099.3,0.96383994]
["bitfinex","ETHUSD",1765159328273,0.4503,3099.4,3099.3,0.96383994]
["bitfinex","ETHUSD",1765159328602,0.4503,3099.4,3099.3,5.32147307]
["bitfinex","ETHUSD",1765159328812,0.1908,3099.6,3099.3,5.867173]
["bitfinex","ETHUSD",1765159329112,3.70279433,3100.3,3099.6,3.63165628]
["bitfinex","ETHUSD",1765159329314,0.09966,3100.0,3099.3,0.72559411]
["bitfinex","ETHUSD",1765159329483,0.09966,3100.0,3099.2,0.72559411]
["bitfinex","ETHUSD",1765159329484,0.6411,3099.4,3099.2,0.72559411]
["bitfinex","ETHUSD",1765159329688,0.6411,3099.4,3099.2,3.95223145]
["bitfinex","ETHUSD",1765159330011,0.6681,3099.9,3099.4,0.405504]
["bitfinex","ETHUSD",1765159330177,0.76776,3099.9,3099.5,0.405504]
["bitfinex","ETHUSD",1765159330507,0.519,3100.0,3099.5,1.36934394]
["bitfinex","ETHUSD",1765159330688,0.1908,3100.2,3099.7,0.96383994]
["bitfinex","ETHUSD",1765159331083,0.4773,3100.1,3099.9,0.96383994]
["bitfinex","ETHUSD",1765159331587,0.4503,3100.0,3099.5,0.96383994]
["bitfinex","ETHUSD",1765159331790,0.09966,3099.9,3099.6,0.405504]
["bitfinex","ETHUSD",1765159331977,0.09966,3099.6,3098.9,0.96383994]
["bitfinex","ETHUSD",1765159332176,0.57696,3099.8,3099.0,3.22676652]
["bitfinex","ETHUSD",1765159332609,0.57696,3099.8,3099.2,0.405504]
["bitfinex","ETHUSD",1765159332906,0.4773,3099.8,3099.4,0.405504]
["bitfinex","ETHUSD",1765159333083,0.519,3099.9,3099.5,0.96383994]
["bitfinex","ETHUSD",1765159333276,0.9963,3099.9,3099.5,0.96383994]
["bitfinex","ETHUSD",1765159333472,0.1908,3100.2,3099.7,0.96383994]
["bitfinex","ETHUSD",1765159333698,0.6681,3100.2,3099.7,0.96383994]
["bitfinex","ETHUSD",1765159334096,0.4773,3100.1,3099.7,0.96383994]
["bitfinex","ETHUSD",1765159335004,0.4773,3100.1,3099.9,0.96383994]
["bitfinex","ETHUSD",1765159335383,0.4503,3100.0,3099.9,0.405504]
["bitfinex","ETHUSD",1765159335788,0.1908,3100.2,3099.9,0.405504]
["bitfinex","ETHUSD",1765159336005,0.4503,3100.0,3099.9,0.405504]
["bitfinex","ETHUSD",1765159337487,4.32116967,3100.6,3100.0,0.405504]
["bitfinex","ETHUSD",1765159337686,0.4773,3100.5,3100.0,0.405504]
["bitfinex","ETHUSD",1765159338014,0.4773,3100.8,3100.1,3.09969537]
["bitfinex","ETHUSD",1765159338219,0.61866,3100.9,3100.1,3.09969537]
["bitfinex","ETHUSD",1765159338376,0.4773,3100.8,3100.3,0.405504]
["bitfinex","ETHUSD",1765159338581,0.4503,3100.2,3100.0,0.405504]
["bitfinex","ETHUSD",1765159338845,0.09966,3100.6,3100.0,0.405504]
["bitfinex","ETHUSD",1765159339009,0.4503,3100.1,3100.0,0.405504]
["bitfinex","ETHUSD",1765159339314,0.4503,3100.1,3100.0,0.6149978]
["bitfinex","ETHUSD",1765159339534,0.9276,3100.1,3099.9,1.36934394]
["bitfinex","ETHUSD",1765159339820,0.4503,3100.0,3099.9,0.405504]
["bitfinex","ETHUSD",1765159340106,0.4773,3100.4,3100.0,0.405504]
["bitfinex","ETHUSD",1765159340315,0.4773,3100.3,3100.0,0.405504]
["bitfinex","ETHUSD",1765159340477,0.4503,3100.1,3100.0,0.405504]
["bitfinex","ETHUSD",1765159340881,0.56956,3100.7,3100.0,4.09078547]
["bitfinex","ETHUSD",1765159341110,0.4699,3100.6,3100.2,0.405504]
["bitfinex","ETHUSD",1765159341482,0.4699,3100.6,3100.4,0.405504]
["bitfinex","ETHUSD",1765159341905,0.4589,3100.5,3100.4,0.405504]
["bitfinex","ETHUSD",1765159342294,0.9288,3100.5,3100.4,0.405504]
["bitfinex","ETHUSD",1765159342818,1.08856,3100.9,3100.4,0.405504]
["bitfinex","ETHUSD",1765159342980,3.79616551,3101.2,3100.6,0.405504]
["bitfinex","ETHUSD",1765159343311,0.4699,3101.0,3100.5,0.405504]
["bitfinex","ETHUSD",1765159343502,0.4589,3100.6,3100.5,0.405504]
["bitfinex","ETHUSD",1765159344209,0.002,3101.2,3100.7,0.405504]
["bitfinex","ETHUSD",1765159344389,0.6501,3100.6,3100.5,0.405504]
["bitfinex","ETHUSD",1765159344594,0.6501,3100.6,3100.0,3.63121659]
["bitfinex","ETHUSD",1765159344909,0.09966,3100.4,3100.0,3.63121659]
["bitfinex","ETHUSD",1765159345113,0.4589,3100.1,3100.0,0.405504]
["bitfinex","ETHUSD",1765159345611,0.9288,3100.1,3100.0,0.405504]
["bitfinex","ETHUSD",1765159345793,0.9288,3100.1,3100.0,3.63131045]
["bitfinex","ETHUSD",1765159346184,0.4589,3100.1,3100.0,3.63131045]
["bitfinex","ETHUSD",1765159347312,0.4589,3100.1,3100.0,0.405504]
["bitfinex","ETHUSD",1765159348727,0.4699,3100.4,3100.0,3.63131045]
["bitfinex","ETHUSD",1765159349045,0.4699,3100.3,3100.2,0.405504]
["bitfinex","ETHUSD",1765159349398,0.9288,3100.3,3100.2,0.405504]
["bitfinex","ETHUSD",1765159349788,0.61866,3100.6,3100.2,0.951204]
["bitfinex","ETHUSD",1765159350009,0.4589,3100.3,3100.1,4.06353531]
["bitfinex","ETHUSD",1765159350213,0.4699,3100.5,3100.3,0.405504]
["bitfinex","ETHUSD",1765159350382,0.4589,3100.4,3100.3,0.405504]
["bitfinex","ETHUSD",1765159351013,0.4699,3100.9,3100.3,4.59483824]
["bitfinex","ETHUSD",1765159351222,0.1912,3101.0,3100.5,0.96383994]
["bitfinex","ETHUSD",1765159351393,0.4589,3100.6,3100.5,1.36934394]
["bitfinex","ETHUSD",1765159351896,0.4589,3100.6,3100.5,0.405504]
["bitfinex","ETHUSD",1765159352087,3.41597349,3101.0,3100.5,0.405504]
["bitfinex","ETHUSD",1765159352088,0.002,3101.2,3100.6,0.405504]
["bitfinex","ETHUSD",1765159352286,0.4699,3101.1,3100.6,0.405504]
["bitfinex","ETHUSD",1765159352499,0.57156,3101.2,3100.6,0.405504]
["bitfinex","ETHUSD",1765159352812,0.57156,3101.2,3100.7,3.2250782]
["bitfinex","ETHUSD",1765159353015,0.4719,3101.2,3100.8,0.405504]
["bitfinex","ETHUSD",1765159353223,0.002,3101.2,3101.1,1.36934394]
["bitfinex","ETHUSD",1765159354915,0.002,3101.2,3101.1,4.59400615]
["bitfinex","ETHUSD",1765159356594,0.9308,3101.2,3101.1,0.405504]
["bitfinex","ETHUSD",1765159357028,0.002,3101.2,3101.1,1.36934394]
["bitfinex","ETHUSD",1765159357234,0.002,3101.2,3101.1,5.86926833]
["bitfinex","ETHUSD",1765159357521,0.002,3101.2,3101.1,5.45976833]
["bitfinex","ETHUSD",1765159359130,4.25501823,3101.2,3100.6,0.96383994]
["bitfinex","ETHUSD",1765159359340,0.4589,3101.0,3100.9,0.405504]
["bitfinex","ETHUSD",1765159359834,0.9288,3101.0,3100.8,3.63045983]
["bitfinex","ETHUSD",1765159360032,0.002,3101.2,3101.0,0.405504]
["bitfinex","ETHUSD",1765159360191,0.002,3101.2,3100.9,4.23478948]
["bitfinex","ETHUSD",1765159360192,0.002,3101.2,3101.1,1.77884394]
["bitfinex","ETHUSD",1765159361018,0.002,3101.2,3101.1,2.18834394]
["bitfinex","ETHUSD",1765159361238,0.002,3101.2,3101.1,6.13860026]
["bitfinex","ETHUSD",1765159361417,0.002,3101.4,3101.3,3.50519937]
["bitfinex","ETHUSD",1765159361622,0.002,3101.4,3101.3,4.76596952]
["bitfinex","ETHUSD",1765159362141,0.002,3101.4,3101.3,5.72980946]
["bitfinex","ETHUSD",1765159362324,0.002,3101.4,3101.3,6.13930946]
["bitfinex","ETHUSD",1765159362819,0.002,3101.4,3101.3,2.63011409]
["bitfinex","ETHUSD",1765159363208,0.002,3101.4,3101.3,6.26406835]
["bitfinex","ETHUSD",1765159363607,0.002,3101.7,3101.3,6.26406835]
["bitfinex","ETHUSD",1765159363608,0.002,3101.7,3101.4,0.405504]
["bitfinex","ETHUSD",1765159363809,0.002,3101.7,3101.6,0.815004]
["bitfinex","ETHUSD",1765159364103,0.002,3101.7,3101.6,2.05959811]
["bitfinex","ETHUSD",1765159365911,0.002,3101.7,3101.6,5.28374048]
["bitfinex","ETHUSD",1765159366512,0.002,3101.7,3101.6,6.65708042]
["bitfinex","ETHUSD",1765159366918,0.002,3101.7,3101.6,6.24758042]
["bitfinex","ETHUSD",1765159367116,0.002,3101.7,3101.6,7.31726737]
["bitfinex","ETHUSD",1765159368411,0.002,3101.7,3101.6,6.90776737]
["bitfinex","ETHUSD",1765159368808,0.4609,3101.7,3101.6,5.31908042]
["bitfinex","ETHUSD",1765159369013,0.002,3101.7,3101.6,5.31908042]
["bitfinex","ETHUSD",1765159369203,0.002,3101.7,3101.6,5.72858042]
["bitfinex","ETHUSD",1765159369745,0.4609,3101.7,3101.6,1.36934394]
["bitfinex","ETHUSD",1765159369944,0.9308,3101.7,3101.5,4.18802345]
["bitfinex","ETHUSD",1765159370224,0.4609,3101.7,3101.6,3.62964637]
["bitfinex","ETHUSD",1765159370998,0.002,3101.7,3101.6,3.62964637]
["bitfinex","ETHUSD",1765159371195,0.002,3101.7,3101.6,4.03914637]
["bitfinex","ETHUSD",1765159372101,0.002,3101.7,3101.6,3.62964637]
["bitfinex","ETHUSD",1765159372304,0.9259,3101.7,3101.6,0.405504]
["bitfinex","ETHUSD",1765159373235,0.9259,3101.7,3101.4,0.405504]
["bitfinex","ETHUSD",1765159373421,0.4722,3101.6,3101.4,0.405504]
["bitfinex","ETHUSD",1765159373603,0.4722,3101.6,3101.5,1.36934394]
["bitfinex","ETHUSD",1765159373802,0.002,3101.7,3101.5,4.59358947]
["bitfinex","ETHUSD",1765159374114,0.002,3101.7,3101.6,3.62964637]
["bitfinex","ETHUSD",1765159374950,0.002,3101.7,3101.6,5.13701438]
["bitfinex","ETHUSD",1765159376031,0.002,3101.7,3101.6,5.54651438]
["bitfinex","ETHUSD",1765159376337,0.002,3101.7,3101.6,5.95601438]
["bitfinex","ETHUSD",1765159376500,0.002,3101.7,3101.6,5.9882558]
["bitfinex","ETHUSD",1765159376702,0.002,3101.7,3101.6,5.95601438]
["bitfinex","ETHUSD",1765159377036,0.95,3101.7,3101.0,1.48183994]
["bitfinex","ETHUSD",1765159377332,0.9205,3101.6,3101.1,3.22462402]
["bitfinex","ETHUSD",1765159377533,0.4622,3101.1,3100.2,6.45119668]
["bitfinex","ETHUSD",1765159377838,0.9098,3101.0,3100.3,1.24359411]
["bitfinex","ETHUSD",1765159378003,0.9098,3101.0,3100.3,0.518]
["bitfinex","ETHUSD",1765159378204,0.4132,3101.0,3100.5,0.72559411]
["bitfinex","ETHUSD",1765159378536,0.4132,3101.0,3100.7,0.96383994]
["bitfinex","ETHUSD",1765159378537,0.197,3100.9,3100.7,0.96383994]
["bitfinex","ETHUSD",1765159378833,0.197,3100.9,3100.8,0.405504]
["bitfinex","ETHUSD",1765159379136,0.6936,3100.9,3100.8,0.405504]
["bitfinex","ETHUSD",1765159379433,0.6592,3100.9,3100.8,0.405504]
["bitfinex","ETHUSD",1765159380042,0.197,3101.1,3100.8,0.405504]
["bitfinex","ETHUSD",1765159380203,0.197,3101.1,3101.0,4.59411014]
["bitfinex","ETHUSD",1765159380401,0.197,3101.1,3101.0,1.36934394]
["bitfinex","ETHUSD",1765159380605,0.4966,3101.6,3101.1,0.405504]
["bitfinex","ETHUSD",1765159380805,0.4966,3101.6,3101.4,0.405504]
["bitfinex","ETHUSD",1765159381349,0.09966,3101.4,3100.9,0.405504]
["bitfinex","ETHUSD",1765159381649,0.09966,3101.4,3101.0,0.96383994]
["bitfinex","ETHUSD",1765159381650,0.50136,3101.4,3101.0,0.96383994]
["bitfinex","ETHUSD",1765159381846,0.4966,3101.3,3101.0,0.96383994]
["bitfinex","ETHUSD",1765159382234,0.4622,3101.1,3101.0,1.36934394]
["bitfinex","ETHUSD",1765159382407,0.4966,3101.3,3101.0,1.36934394]
["bitfinex","ETHUSD",1765159382610,0.002,3101.7,3101.3,0.405504]
["bitfinex","ETHUSD",1765159382849,0.002,3101.7,3101.2,0.96383994]
["bitfinex","ETHUSD",1765159382850,0.002,3101.7,3101.4,0.96383994]
["bitfinex","ETHUSD",1765159383011,0.002,3101.7,3101.6,0.405504]
["bitfinex","ETHUSD",1765159383609,0.4986,3102.0,3101.6,0.405504]
["bitfinex","ETHUSD",1765159383610,0.002,3102.0,3101.6,3.9542295]
["bitfinex","ETHUSD",1765159383916,0.002,3102.0,3101.9,0.405504]
["bitfinex","ETHUSD",1765159384322,0.002,3102.0,3101.9,5.33883847]
["bitfinex","ETHUSD",1765159384520,0.002,3102.0,3101.9,4.92933847]
["bitfinex","ETHUSD",1765159384724,0.002,3102.0,3101.9,0.405504]
["bitfinex","ETHUSD",1765159384725,0.9608,3102.0,3101.9,0.405504]
["bitfinex","ETHUSD",1765159385111,1.06046,3102.0,3101.9,0.405504]
["bitfinex","ETHUSD",1765159385416,0.002,3102.0,3101.9,3.62933455]
["bitfinex","ETHUSD",1765159385622,0.0004535,3102.2,3102.0,0.405504]
["bitfinex","ETHUSD",1765159385945,0.0004535,3102.2,3102.1,1.36934394]
["bitfinex","ETHUSD",1765159386812,0.0004535,3102.2,3102.1,5.28586808]
["bitfinex","ETHUSD",1765159387041,0.0004535,3102.2,3102.1,5.14866808]
["bitfinex","ETHUSD",1765159387953,0.9592535,3102.2,3102.1,0.405504]
["bitfinex","ETHUSD",1765159388267,0.0004535,3102.2,3102.1,1.36934394]
["bitfinex","ETHUSD",1765159388753,0.0004535,3102.2,3102.1,5.00246664]
["bitfinex","ETHUSD",1765159389117,0.0004535,3102.2,3102.1,5.72806075]
["bitfinex","ETHUSD",1765159389718,0.0004535,3102.2,3102.1,6.5826159]
["bitfinex","ETHUSD",1765159389922,0.0004535,3102.2,3102.1,15.61561741]
["bitfinex","ETHUSD",1765159390240,0.002,3102.5,3102.2,2.39515326]
["bitfinex","ETHUSD",1765159390430,0.002,3102.5,3102.4,4.67982361]
["bitfinex","ETHUSD",1765159390742,0.002,3102.5,3102.4,8.86618974]
["bitfinex","ETHUSD",1765159391041,0.002,3102.5,3102.4,9.27568974]
["bitfinex","ETHUSD",1765159391246,0.002,3102.5,3102.4,9.18860143]
["bitfinex","ETHUSD",1765159391470,0.002,3102.5,3102.4,9.26154628]
["bitfinex","ETHUSD",1765159392041,0.002,3102.5,3102.4,9.67104628]
["bitfinex","ETHUSD",1765159393125,0.002,3102.5,3102.4,6.12232078]
["bitfinex","ETHUSD",1765159394427,0.002,3102.5,3102.4,6.53182078]
["bitfinex","ETHUSD",1765159394814,0.002,3102.8,3102.5,0.405504]
["bitfinex","ETHUSD",1765159395013,0.002,3102.8,3102.7,2.50443805]
["bitfinex","ETHUSD",1765159395473,0.002,3102.8,3102.7,2.91393805]
["bitfinex","ETHUSD",1765159397031,0.002,3102.8,3102.7,6.13693737]
["bitfinex","ETHUSD",1765159398823,0.4642,3102.8,3102.7,4.91243337]
["bitfinex","ETHUSD",1765159399025,0.9608,3102.8,3102.5,0.96383994]
["bitfinex","ETHUSD",1765159399234,0.4614,3102.6,3102.1,1.48183994]
["bitfinex","ETHUSD",1765159399425,0.4614,3102.6,3102.2,0.405504]
["bitfinex","ETHUSD",1765159399626,0.3905,3102.2,3102.1,4.7054409]
["bitfinex","ETHUSD",1765159399869,0.3405,3102.2,3102.1,5.83653901]
["bitfinex","ETHUSD",1765159400162,0.4966,3102.5,3102.3,0.405504]
["bitfinex","ETHUSD",1765159400525,0.4622,3102.4,3102.2,0.72559411]
["bitfinex","ETHUSD",1765159400938,0.002,3102.8,3102.2,0.72559411]
["bitfinex","ETHUSD",1765159400939,0.002,3102.8,3102.3,13.52718594]
["bitfinex","ETHUSD",1765159401140,0.002,3102.8,3102.7,3.5447295]
["bitfinex","ETHUSD",1765159401356,0.002,3102.8,3102.7,4.78832361]
["bitfinex","ETHUSD",1765159402649,0.002,3102.8,3102.7,5.24782361]
["bitfinex","ETHUSD",1765159403050,0.002,3102.8,3102.7,8.92402293]
["bitfinex","ETHUSD",1765159403231,0.002,3102.8,3102.7,9.82846767]
["bitfinex","ETHUSD",1765159404748,0.002,3102.8,3102.7,9.36896767]
["bitfinex","ETHUSD",1765159405257,0.002,3102.8,3102.7,9.82846767]
["bitfinex","ETHUSD",1765159405459,0.002,3102.8,3102.7,10.28166767]
["bitfinex","ETHUSD",1765159405658,0.002,3102.8,3102.7,10.74713949]
["bitfinex","ETHUSD",1765159405867,0.002,3103.0,3102.7,10.29393949]
["bitfinex","ETHUSD",1765159406171,0.4931,3104.3,3103.8,1.13109811]
["bitfinex","ETHUSD",1765159406332,0.002,3104.4,3103.8,1.13109811]
["bitfinex","ETHUSD",1765159406333,0.002,3104.1,3103.8,1.13109811]
["bitfinex","ETHUSD",1765159407026,0.002,3104.1,3104.0,5.31658753]
["bitfinex","ETHUSD",1765159407864,0.9517,3104.1,3104.0,0.405504]
["bitfinex","ETHUSD",1765159408067,0.9517,3104.1,3103.4,0.96383994]
["bitfinex","ETHUSD",1765159408234,0.6379,3103.5,3103.3,3.22229795]
["bitfinex","ETHUSD",1765159408436,0.1813,3103.5,3103.3,3.22229795]
["bitfinex","ETHUSD",1765159408636,0.6744,3103.5,3103.4,4.59161628]
["bitfinex","ETHUSD",1765159408973,0.1813,3103.9,3103.4,4.59161628]
["bitfinex","ETHUSD",1765159409132,0.1813,3103.9,3103.7,0.405504]
["bitfinex","ETHUSD",1765159409463,0.6744,3103.9,3103.7,3.62743532]
["bitfinex","ETHUSD",1765159409773,0.4566,3103.8,3103.7,0.405504]
["bitfinex","ETHUSD",1765159410076,0.4566,3103.8,3103.7,3.62746488]
["bitfinex","ETHUSD",1765159410274,0.4566,3103.8,3103.7,0.405504]
["bitfinex","ETHUSD",1765159410646,0.4566,3103.8,3103.7,3.62746488]
["bitfinex","ETHUSD",1765159411266,0.1813,3103.9,3103.7,0.405504]
["bitfinex","ETHUSD",1765159411475,0.4566,3103.8,3103.7,3.62746488]
["bitfinex","ETHUSD",1765159412957,0.4566,3103.8,3103.7,0.405504]
["bitfinex","ETHUSD",1765159413275,0.4566,3103.8,3103.7,3.62746488]
["bitfinex","ETHUSD",1765159413584,0.4566,3103.8,3103.7,0.405504]
["bitfinex","ETHUSD",1765159414757,0.4566,3103.8,3103.3,1.68943405]
["bitfinex","ETHUSD",1765159414943,0.4555,3103.4,3103.3,2.09493805]
["bitfinex","ETHUSD",1765159415341,0.9486,3103.4,3103.3,5.31731423]
["bitfinex","ETHUSD",1765159416248,0.1813,3103.9,3103.4,0.405504]
["bitfinex","ETHUSD",1765159416482,0.1813,3103.9,3103.3,6.31948648]
["bitfinex","ETHUSD",1765159416483,0.1813,3103.9,3103.6,0.405504]
["bitfinex","ETHUSD",1765159416655,0.6744,3103.9,3103.4,0.405504]
["bitfinex","ETHUSD",1765159416848,0.4566,3103.5,3103.4,0.405504]
["bitfinex","ETHUSD",1765159417048,0.1813,3103.9,3103.4,0.405504]
["bitfinex","ETHUSD",1765159417380,0.4931,3103.8,3103.6,0.405504]
["bitfinex","ETHUSD",1765159417547,0.1813,3103.9,3103.6,0.405504]
["bitfinex","ETHUSD",1765159417765,0.002,3104.1,3103.9,0.405504]
["bitfinex","ETHUSD",1765159418296,0.002,3104.1,3103.6,0.405504]
["bitfinex","ETHUSD",1765159418499,0.002,3104.1,3103.6,0.923504]
["bitfinex","ETHUSD",1765159418668,0.002,3104.1,3104.0,1.36934394]
["bitfinex","ETHUSD",1765159420397,0.002,3104.1,3104.0,4.59099342]
["bitfinex","ETHUSD",1765159420707,0.002,3104.1,3104.0,5.56849342]
["bitfinex","ETHUSD",1765159420905,0.002,3104.1,3104.0,7.21275935]
["bitfinex","ETHUSD",1765159421116,0.4586,3104.1,3104.0,0.87097582]
["bitfinex","ETHUSD",1765159421267,0.9517,3104.1,3104.0,0.405504]
["bitfinex","ETHUSD",1765159423198,0.4586,3104.1,3104.0,3.62715348]
["bitfinex","ETHUSD",1765159423589,0.4586,3104.1,3104.0,4.08625282]
["bitfinex","ETHUSD",1765159423985,0.002,3104.1,3104.0,4.54575282]
["bitfinex","ETHUSD",1765159424798,0.002,3104.1,3104.0,7.6360171]
["bitfinex","ETHUSD",1765159425583,0.002,3104.1,3104.0,8.0892171]
["bitfinex","ETHUSD",1765159425810,0.002,3104.1,3104.0,7.6360171]
["bitfinex","ETHUSD",1765159426808,0.002,3104.1,3104.0,8.0892171]
["bitfinex","ETHUSD",1765159427815,0.002,3104.1,3104.0,7.6360171]
["bitfinex","ETHUSD",1765159428112,0.002,3104.1,3104.0,8.0892171]
["bitfinex","ETHUSD",1765159429487,0.002,3104.1,3104.0,14.13732521]
["bitfinex","ETHUSD",1765159429690,0.002,3104.1,3104.0,12.00049021]
["bitfinex","ETHUSD",1765159429909,0.002,3104.4,3104.1,1.13109811]
["bitfinex","ETHUSD",1765159430110,0.002,3104.4,3104.3,1.051204]
["bitfinex","ETHUSD",1765159430811,0.002,3104.7,3104.3,2.46824394]
["bitfinex","ETHUSD",1765159431015,0.002,3104.7,3104.6,4.91910822]
["bitfinex","ETHUSD",1765159431213,0.002,3104.7,3104.6,5.64470233]
["bitfinex","ETHUSD",1765159431411,0.002,3104.7,3104.6,6.10420233]
["bitfinex","ETHUSD",1765159431712,0.002,3104.7,3104.6,9.98744942]
["bitfinex","ETHUSD",1765159431914,0.002,3104.7,3104.6,10.04594942]
["bitfinex","ETHUSD",1765159432082,0.4716,3104.7,3104.6,9.58644942]
["bitfinex","ETHUSD",1765159432276,0.002,3104.7,3104.6,9.52794942]
["bitfinex","ETHUSD",1765159432482,0.002,3104.7,3104.6,10.04594942]
["bitfinex","ETHUSD",1765159432720,0.002,3104.7,3104.6,10.50544942]
["bitfinex","ETHUSD",1765159433019,0.002,3105.1,3104.7,1.13109811]
["bitfinex","ETHUSD",1765159433217,0.002,3105.1,3105.0,3.49576828]
["bitfinex","ETHUSD",1765159433381,0.002,3105.1,3105.0,5.19886239]
["bitfinex","ETHUSD",1765159433579,0.002,3105.1,3105.0,8.4194743]
["bitfinex","ETHUSD",1765159434002,0.002,3105.4,3105.1,0.405504]
["bitfinex","ETHUSD",1765159434207,0.002,3105.4,3105.1,0.542704]
["bitfinex","ETHUSD",1765159434404,0.002,3105.4,3105.3,1.36934394]
["bitfinex","ETHUSD",1765159435482,0.002,3105.4,3105.3,1.88734394]
["bitfinex","ETHUSD",1765159435687,0.002,3105.4,3105.3,5.83323882]
["bitfinex","ETHUSD",1765159438955,0.002,3105.4,3105.2,0.96383994]
["bitfinex","ETHUSD",1765159438956,0.5,3105.4,3105.2,0.96383994]
["bitfinex","ETHUSD",1765159439120,0.2993,3105.3,3105.2,4.90981152]
["bitfinex","ETHUSD",1765159439455,0.2993,3105.3,3105.2,5.31531552]
["bitfinex","ETHUSD",1765159440254,0.002,3105.4,3105.3,3.62580477]
["bitfinex","ETHUSD",1765159440457,0.002,3105.4,3105.3,0.405504]
["bitfinex","ETHUSD",1765159440756,0.5,3105.4,3105.2,1.68943405]
["bitfinex","ETHUSD",1765159440954,0.002,3105.4,3105.3,0.405504]
["bitfinex","ETHUSD",1765159441545,0.9873,3105.4,3104.6,4.05410422]
["bitfinex","ETHUSD",1765159441858,0.6782,3104.9,3104.7,0.96383994]
["bitfinex","ETHUSD",1765159442023,0.1802,3104.9,3104.7,0.96383994]
["bitfinex","ETHUSD",1765159442223,0.1802,3104.9,3104.8,0.405504]
["bitfinex","ETHUSD",1765159442620,3.89900783,3104.9,3103.9,0.96383994]
["bitfinex","ETHUSD",1765159442851,3.89900783,3104.9,3104.2,0.96383994]
["bitfinex","ETHUSD",1765159442852,0.3152,3104.7,3104.2,0.96383994]
["bitfinex","ETHUSD",1765159443047,0.3152,3104.7,3104.3,1.68943405]
["bitfinex","ETHUSD",1765159443356,0.4873,3104.6,3104.4,0.405504]
["bitfinex","ETHUSD",1765159443661,0.4873,3104.6,3104.3,1.68943405]
["bitfinex","ETHUSD",1765159443662,0.498,3104.4,3104.2,0.72559411]
["bitfinex","ETHUSD",1765159443949,0.3152,3104.3,3104.2,0.72559411]
["bitfinex","ETHUSD",1765159444167,0.3152,3104.3,3104.2,4.35254002]
["bitfinex","ETHUSD",1765159444558,0.3152,3104.3,3104.2,0.72559411]
["bitfinex","ETHUSD",1765159444960,0.3152,3104.3,3104.2,2.09493805]
["bitfinex","ETHUSD",1765159445971,0.3152,3104.3,3104.2,1.13109811]
["bitfinex","ETHUSD",1765159446270,0.3152,3104.3,3104.2,5.18520233]
["bitfinex","ETHUSD",1765159446784,0.8025,3104.3,3104.2,0.405504]
["bitfinex","ETHUSD",1765159447088,4.42620166,3104.3,3103.5,1.48083994]
["bitfinex","ETHUSD",1765159447237,0.6782,3103.6,3103.1,0.96383994]
["bitfinex","ETHUSD",1765159447444,0.3163,3103.5,3103.3,0.96383994]
["bitfinex","ETHUSD",1765159447746,0.8036,3103.5,3103.4,0.405504]
["bitfinex","ETHUSD",1765159448070,0.4873,3103.5,3103.4,0.72559411]
["bitfinex","ETHUSD",1765159448372,0.6675,3103.9,3103.5,0.405504]
["bitfinex","ETHUSD",1765159448667,0.6675,3103.9,3103.7,0.405504]
["bitfinex","ETHUSD",1765159448877,0.4873,3103.8,3103.7,0.405504]
["bitfinex","ETHUSD",1765159449042,0.9853,3103.8,3103.7,0.405504]
["bitfinex","ETHUSD",1765159449873,0.1802,3104.2,3103.7,7.30892576]
["bitfinex","ETHUSD",1765159450082,0.1802,3104.5,3104.1,0.96383994]
["bitfinex","ETHUSD",1765159450248,0.6675,3104.5,3104.4,0.405504]
["bitfinex","ETHUSD",1765159450454,1.1655,3104.5,3104.4,0.405504]
["bitfinex","ETHUSD",1765159451337,0.09966,3104.4,3103.6,4.05410422]
["bitfinex","ETHUSD",1765159451582,0.58566,3104.4,3103.7,1.13109811]
["bitfinex","ETHUSD",1765159451789,0.58566,3104.4,3103.2,0.517]
["bitfinex","ETHUSD",1765159451790,0.498,3103.7,3103.2,0.517]
["bitfinex","ETHUSD",1765159451970,0.4967,3103.3,3102.5,0.96383994]
["bitfinex","ETHUSD",1765159452180,1.90387219,3104.4,3102.5,0.96383994]
["bitfinex","ETHUSD",1765159452181,0.6782,3102.8,3102.5,0.96383994]
["bitfinex","ETHUSD",1765159452351,0.09966,3103.5,3102.7,4.91243337]
["bitfinex","ETHUSD",1765159452552,0.1802,3103.1,3102.7,1.68943405]
["bitfinex","ETHUSD",1765159452751,0.1802,3103.1,3102.7,4.91241156]
["bitfinex","ETHUSD",1765159452973,0.4873,3103.0,3102.7,4.91241156]
["bitfinex","ETHUSD",1765159453174,0.4873,3103.0,3102.7,8.13541088]
["bitfinex","ETHUSD",1765159453352,0.4873,3103.0,3102.8,0.405504]
["bitfinex","ETHUSD",1765159453777,0.498,3102.9,3102.8,0.405504]
["bitfinex","ETHUSD",1765159454872,3.22218004,3103.5,3102.8,3.62839944]
["bitfinex","ETHUSD",1765159454873,0.6675,3103.4,3102.8,3.62839944]
["bitfinex","ETHUSD",1765159455080,0.6675,3103.4,3103.1,0.405504]
["bitfinex","ETHUSD",1765159455465,0.498,3103.2,3103.1,0.405504]
["bitfinex","ETHUSD",1765159456980,0.9853,3103.2,3103.1,0.405504]
["bitfinex","ETHUSD",1765159457164,0.498,3103.2,3103.1,3.62808786]
["bitfinex","ETHUSD",1765159457367,0.1802,3103.4,3103.1,3.62808786]
["bitfinex","ETHUSD",1765159458089,0.6675,3103.4,3103.1,3.62808786]
["bitfinex","ETHUSD",1765159458554,0.6675,3103.4,3103.1,0.405504]
["bitfinex","ETHUSD",1765159458951,0.498,3103.2,3102.9,0.405504]
["bitfinex","ETHUSD",1765159459189,0.498,3102.8,3102.6,3.22309858]
["bitfinex","ETHUSD",1765159459389,0.3806,3102.7,3102.5,1.68943405]
["bitfinex","ETHUSD",1765159459764,0.4873,3103.1,3102.5,1.68943405]
["bitfinex","ETHUSD",1765159459765,0.4968,3102.6,3102.5,1.68943405]
["bitfinex","ETHUSD",1765159459968,0.4968,3102.6,3102.5,2.09493805]
["bitfinex","ETHUSD",1765159460278,0.4968,3102.6,3102.5,5.31814514]
["bitfinex","ETHUSD",1765159460479,0.4873,3102.9,3102.6,0.405504]
["bitfinex","ETHUSD",1765159460989,0.4625,3102.7,3102.6,0.405504]
["bitfinex","ETHUSD",1765159461389,0.4873,3102.9,3102.6,3.6286072]
["bitfinex","ETHUSD",1765159461555,0.4647,3103.2,3102.8,0.405504]
["bitfinex","ETHUSD",1765159461956,0.4625,3102.9,3102.8,0.405504]
["bitfinex","ETHUSD",1765159462906,0.8272,3102.9,3102.8,0.405504]
["bitfinex","ETHUSD",1765159463456,0.8272,3102.9,3102.6,3.62860699]
["bitfinex","ETHUSD",1765159463661,0.9027,3102.8,3102.6,3.62860699]
["bitfinex","ETHUSD",1765159463861,3.40248559,3103.4,3102.8,0.405504]
["bitfinex","ETHUSD",1765159463862,0.4647,3103.1,3102.8,0.405504]
["bitfinex","ETHUSD",1765159464270,0.4625,3102.9,3102.8,0.405504]
["bitfinex","ETHUSD",1765159464994,0.9272,3102.9,3102.8,0.405504]
["bitfinex","ETHUSD",1765159465997,0.4625,3102.9,3102.8,0.405504]
["bitfinex","ETHUSD",1765159467679,0.9272,3102.9,3102.8,0.405504]
["bitfinex","ETHUSD",1765159467918,0.9272,3102.9,3102.4,0.405504]
["bitfinex","ETHUSD",1765159468077,0.4625,3102.5,3102.4,4.3543937]
["bitfinex","ETHUSD",1765159468578,0.4625,3102.5,3102.4,4.35440909]
["bitfinex","ETHUSD",1765159468773,0.9272,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1765159468980,0.4603,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1765159469487,0.4647,3102.7,3102.1,1.43143994]
["bitfinex","ETHUSD",1765159469675,0.4647,3102.7,3102.4,0.405504]
["bitfinex","ETHUSD",1765159469870,0.4647,3102.7,3102.5,0.96383994]
["bitfinex","ETHUSD",1765159470097,0.4647,3103.1,3102.6,0.405504]
["bitfinex","ETHUSD",1765159470288,0.517,3103.2,3102.8,0.405504]
["bitfinex","ETHUSD",1765159470488,0.4625,3102.9,3102.8,0.405504]
["bitfinex","ETHUSD",1765159470978,0.9272,3102.9,3102.6,0.405504]
["bitfinex","ETHUSD",1765159471180,0.4603,3102.7,3102.6,0.405504]
["bitfinex","ETHUSD",1765159471381,0.4603,3102.7,3102.4,0.405504]
["bitfinex","ETHUSD",1765159471613,0.2421,3102.5,3102.4,3.62881498]
["bitfinex","ETHUSD",1765159471909,0.56436,3103.1,3102.4,7.70629568]
["bitfinex","ETHUSD",1765159472092,0.6449,3103.4,3102.8,0.405504]
["bitfinex","ETHUSD",1765159472285,0.6449,3103.4,3103.0,0.405504]
["bitfinex","ETHUSD",1765159472509,1.68943405,3104.0,3103.0,0.405504]
["bitfinex","ETHUSD",1765159472510,0.6592,3103.7,3103.0,0.405504]
["bitfinex","ETHUSD",1765159472910,0.517,3103.8,3103.3,0.405504]
["bitfinex","ETHUSD",1765159473084,0.4647,3104.1,3103.5,0.96383994]
["bitfinex","ETHUSD",1765159473284,0.09966,3104.0,3103.6,0.405504]
["bitfinex","ETHUSD",1765159473517,0.09966,3103.9,3103.6,0.405504]
["bitfinex","ETHUSD",1765159473726,0.4625,3103.7,3103.6,0.405504]
["bitfinex","ETHUSD",1765159473896,0.09966,3103.6,3103.1,0.405504]
["bitfinex","ETHUSD",1765159474098,0.4625,3103.2,3103.1,1.36934394]
["bitfinex","ETHUSD",1765159474325,0.4625,3103.2,3103.1,0.405504]
["bitfinex","ETHUSD",1765159474630,0.09966,3103.1,3102.5,0.96383994]
["bitfinex","ETHUSD",1765159474839,0.657,3102.6,3102.1,0.96483994]
["bitfinex","ETHUSD",1765159475156,0.657,3102.6,3102.1,4.59396664]
["bitfinex","ETHUSD",1765159475157,0.4602,3102.2,3102.1,4.59396664]
["bitfinex","ETHUSD",1765159475341,0.4647,3102.5,3102.1,5.06670859]
["bitfinex","ETHUSD",1765159475542,0.4647,3102.5,3102.1,4.18846264]
["bitfinex","ETHUSD",1765159475918,0.4647,3102.5,3102.2,0.405504]
["bitfinex","ETHUSD",1765159476559,0.4625,3102.3,3102.2,0.405504]
["bitfinex","ETHUSD",1765159476759,0.4647,3102.5,3102.2,0.405504]
["bitfinex","ETHUSD",1765159477055,0.6592,3102.8,3102.4,0.405504]
["bitfinex","ETHUSD",1765159477629,0.4647,3102.7,3102.4,0.405504]
["bitfinex","ETHUSD",1765159477816,0.4625,3102.5,3102.4,0.405504]
["bitfinex","ETHUSD",1765159478418,0.9272,3102.5,3102.4,0.405504]
["bitfinex","ETHUSD",1765159479045,0.1945,3102.8,3102.4,3.62881498]
["bitfinex","ETHUSD",1765159479239,0.1945,3102.8,3102.6,0.405504]
["bitfinex","ETHUSD",1765159479443,0.6592,3102.8,3102.6,0.405504]
["bitfinex","ETHUSD",1765159479629,0.4625,3102.7,3102.6,0.405504]
["bitfinex","ETHUSD",1765159480352,0.9272,3102.7,3102.5,0.405504]
["bitfinex","ETHUSD",1765159480548,0.2258,3102.6,3102.5,0.405504]
["bitfinex","ETHUSD",1765159480854,0.6905,3102.6,3102.3,0.405504]
["bitfinex","ETHUSD",1765159481424,0.4602,3102.4,3102.3,0.405504]
["bitfinex","ETHUSD",1765159482040,0.9249,3102.4,3102.3,0.405504]
["bitfinex","ETHUSD",1765159482852,0.9249,3102.4,3102.2,0.405504]
["bitfinex","ETHUSD",1765159483058,0.6928,3102.3,3102.2,0.405504]
["bitfinex","ETHUSD",1765159485558,0.6928,3102.3,3102.1,0.96483994]
["bitfinex","ETHUSD",1765159485559,0.09966,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1765159485868,0.09966,3102.2,3101.8,0.001]
["bitfinex","ETHUSD",1765159485869,0.09966,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1765159486059,0.09966,3101.9,3101.7,0.001]
["bitfinex","ETHUSD",1765159486060,0.09966,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1765159486259,3.77700237,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1765159486443,4.93540475,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1765159486645,5.05764569,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1765159487662,1.78614332,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1765159487866,0.9702,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1765159488665,4.65904237,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1765159488834,4.75870237,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1765159489765,4.04718112,3102.2,3101.6,0.405504]
["bitfinex","ETHUSD",1765159489974,4.56418112,3102.2,3101.7,0.96383994]
["bitfinex","ETHUSD",1765159490175,0.50288811,3102.1,3101.7,0.96383994]
["bitfinex","ETHUSD",1765159490353,0.96758811,3102.1,3101.7,0.96383994]
["bitfinex","ETHUSD",1765159490543,0.50288811,3102.1,3101.7,0.96383994]
["bitfinex","ETHUSD",1765159490743,1.24092824,3102.2,3101.7,4.18787412]
["bitfinex","ETHUSD",1765159491045,1.72762824,3102.2,3101.7,0.96383994]
["bitfinex","ETHUSD",1765159491459,1.24092824,3102.2,3101.7,0.96383994]
["bitfinex","ETHUSD",1765159491662,0.4867,3102.1,3101.7,0.96383994]
["bitfinex","ETHUSD",1765159492954,4.46445527,3102.2,3101.7,0.96383994]
["bitfinex","ETHUSD",1765159493176,4.22722703,3102.2,3101.7,0.96383994]
["bitfinex","ETHUSD",1765159493547,0.4867,3102.1,3101.7,0.96383994]
["bitfinex","ETHUSD",1765159493949,0.58636,3102.1,3101.7,0.96383994]
["bitfinex","ETHUSD",1765159494150,0.4867,3102.1,3101.9,0.96383994]
["bitfinex","ETHUSD",1765159494344,0.4867,3102.1,3101.7,0.96383994]
["bitfinex","ETHUSD",1765159494345,0.4724,3102.0,3101.7,0.96383994]
["bitfinex","ETHUSD",1765159494580,0.176,3101.8,3101.5,0.96483994]
["bitfinex","ETHUSD",1765159494876,0.29276,3101.9,3101.7,0.96383994]
["bitfinex","ETHUSD",1765159495079,0.1931,3101.9,3101.7,0.96383994]
["bitfinex","ETHUSD",1765159495662,0.4724,3101.8,3101.7,0.96383994]
["bitfinex","ETHUSD",1765159496262,0.4724,3101.8,3101.5,0.96483994]
["bitfinex","ETHUSD",1765159496562,0.4724,3101.7,3101.5,0.96483994]
["bitfinex","ETHUSD",1765159498253,0.6571,3101.6,3101.5,0.96483994]
["bitfinex","ETHUSD",1765159498665,0.176,3101.6,3101.5,0.96483994]
["bitfinex","ETHUSD",1765159500386,0.09966,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1765159500558,1.29426342,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1765159500881,1.77536342,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1765159501182,4.99960975,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1765159502866,5.96344969,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1765159503061,6.6890438,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1765159503285,0.09966,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765159503488,0.79566,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765159503665,1.27676,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765159505267,4.5015262,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765159506500,5.91906293,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765159506708,6.92981843,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765159508104,6.41281843,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765159508285,6.92981843,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765159511588,6.41281843,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765159511790,6.23787581,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765159512201,3.5034262,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765159512384,0.517,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765159512797,4.7181662,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765159512985,4.8178262,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765159513398,0.59496,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765159513711,3.22415918,3101.6,3100.9,0.001]
["bitfinex","ETHUSD",1765159513712,0.86558045,3101.9,3100.9,0.9466]
["bitfinex","ETHUSD",1765159513910,0.09966,3101.7,3101.1,0.4751]
["bitfinex","ETHUSD",1765159514098,0.517,3101.6,3101.1,0.4751]
["bitfinex","ETHUSD",1765159514308,0.517,3101.6,3101.2,0.1865]
["bitfinex","ETHUSD",1765159514607,0.517,3101.6,3101.5,0.4751]
["bitfinex","ETHUSD",1765159514807,3.22383055,3101.9,3101.5,0.4751]
["bitfinex","ETHUSD",1765159514808,0.09966,3101.9,3101.5,0.4751]
["bitfinex","ETHUSD",1765159515010,0.517,3101.6,3101.5,0.4751]
["bitfinex","ETHUSD",1765159515390,0.517,3101.6,3101.2,0.657]
["bitfinex","ETHUSD",1765159515710,0.09966,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1765159515879,0.517,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1765159516420,0.59496,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765159517006,0.517,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1765159517781,0.517,3101.1,3101.0,0.4751]
["bitfinex","ETHUSD",1765159518120,0.517,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1765159518414,0.09966,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765159518792,0.61666,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1765159520456,3.84135529,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1765159520761,3.84135529,3101.1,3100.3,4.19031702]
["bitfinex","ETHUSD",1765159520762,0.98069411,3100.9,3100.3,0.001]
["bitfinex","ETHUSD",1765159521042,0.58736,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765159521246,1.10436,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765159521449,1.60046,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765159521747,1.778726,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765159521908,5.00411627,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765159523339,4.48711627,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765159523639,0.517,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765159523818,4.33215027,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765159524014,4.82825027,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765159524228,4.33215027,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765159524436,4.82825027,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765159524637,5.65182651,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765159525848,7.30830317,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765159526925,6.79130317,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765159527146,7.30830317,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765159527560,5.82746323,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765159527723,6.34446323,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765159528458,5.35826323,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765159529160,0.61666,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765159529520,4.33215027,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765159529720,3.84205027,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765159529921,4.33215027,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765159530817,0.09966,3100.4,3100.3,0.4671]
["bitfinex","ETHUSD",1765159531057,0.69366171,3100.8,3100.3,0.4671]
["bitfinex","ETHUSD",1765159531217,0.61666,3100.7,3100.3,0.9633]
["bitfinex","ETHUSD",1765159533064,0.61666,3100.7,3100.6,0.4661]
["bitfinex","ETHUSD",1765159533221,0.86561556,3101.3,3100.7,0.405504]
["bitfinex","ETHUSD",1765159533424,1.15529315,3101.5,3101.2,0.652]
["bitfinex","ETHUSD",1765159533425,0.517,3101.4,3101.2,0.652]
["bitfinex","ETHUSD",1765159533645,0.09966,3101.2,3100.6,0.405504]
["bitfinex","ETHUSD",1765159534025,0.09966,3101.2,3100.6,0.901704]
["bitfinex","ETHUSD",1765159534959,0.09966,3101.6,3101.1,0.652]
["bitfinex","ETHUSD",1765159535184,0.517,3101.5,3101.1,0.1859]
["bitfinex","ETHUSD",1765159535560,0.61666,3101.5,3101.1,0.1859]
["bitfinex","ETHUSD",1765159535995,0.61666,3101.5,3101.0,0.96383994]
["bitfinex","ETHUSD",1765159536989,0.61666,3101.5,3101.1,0.1859]
["bitfinex","ETHUSD",1765159538383,0.517,3101.5,3101.0,0.96383994]
["bitfinex","ETHUSD",1765159538588,0.61666,3101.5,3101.1,0.1859]
["bitfinex","ETHUSD",1765159538768,3.32391054,3101.5,3101.1,0.1859]
["bitfinex","ETHUSD",1765159538970,0.517,3101.4,3101.1,0.1859]
["bitfinex","ETHUSD",1765159540668,0.517,3101.4,3101.3,0.4661]
["bitfinex","ETHUSD",1765159541087,0.517,3101.4,3101.1,0.1859]
["bitfinex","ETHUSD",1765159541386,0.517,3101.4,3100.6,0.4962]
["bitfinex","ETHUSD",1765159541387,0.09966,3101.3,3100.6,0.4962]
["bitfinex","ETHUSD",1765159541585,0.2317,3101.1,3100.7,0.96383994]
["bitfinex","ETHUSD",1765159541785,0.61666,3101.0,3100.5,0.96383994]
["bitfinex","ETHUSD",1765159541992,0.61666,3101.0,3100.6,0.96383994]
["bitfinex","ETHUSD",1765159542894,0.61666,3101.0,3100.6,1.46003994]
["bitfinex","ETHUSD",1765159543597,0.517,3101.0,3100.9,0.4661]
["bitfinex","ETHUSD",1765159543970,0.517,3101.0,3100.9,0.9623]
["bitfinex","ETHUSD",1765159544173,0.4901,3101.0,3100.6,0.96383994]
["bitfinex","ETHUSD",1765159544494,0.09966,3101.1,3100.4,3.22534797]
["bitfinex","ETHUSD",1765159544686,3.32441789,3101.1,3100.5,0.405504]
["bitfinex","ETHUSD",1765159544877,4.08062348,3101.1,3100.5,1.36934394]
["bitfinex","ETHUSD",1765159545078,0.09966,3100.9,3100.5,1.36934394]
["bitfinex","ETHUSD",1765159545505,0.517,3100.8,3100.5,1.36934394]
["bitfinex","ETHUSD",1765159545798,0.61666,3100.8,3100.4,0.405504]
["bitfinex","ETHUSD",1765159546002,0.61666,3100.8,3100.5,0.96383994]
["bitfinex","ETHUSD",1765159546194,0.517,3100.8,3100.7,1.42993994]
["bitfinex","ETHUSD",1765159546364,3.32430688,3101.2,3100.7,1.42993994]
["bitfinex","ETHUSD",1765159546567,0.517,3101.1,3100.7,1.92613994]
["bitfinex","ETHUSD",1765159547168,0.09966,3101.2,3101.0,0.4661]
["bitfinex","ETHUSD",1765159547365,0.517,3101.1,3101.0,0.4661]
["bitfinex","ETHUSD",1765159548200,0.09966,3100.9,3100.5,0.96383994]
["bitfinex","ETHUSD",1765159548498,0.09966,3100.8,3100.5,0.96383994]
["bitfinex","ETHUSD",1765159548668,0.4875,3100.6,3100.4,0.405504]
["bitfinex","ETHUSD",1765159549098,0.517,3100.7,3100.5,0.4661]
["bitfinex","ETHUSD",1765159549510,0.517,3100.7,3100.6,0.4661]
["bitfinex","ETHUSD",1765159550927,0.9875,3100.7,3100.3,0.96483994]
["bitfinex","ETHUSD",1765159551100,0.56796,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765159551625,0.09966,3100.5,3100.3,0.001]
["bitfinex","ETHUSD",1765159552428,0.09966,3100.6,3100.3,0.001]
["bitfinex","ETHUSD",1765159552939,0.61666,3100.7,3100.3,3.71247664]
["bitfinex","ETHUSD",1765159553119,0.61666,3100.7,3100.5,0.4621]
["bitfinex","ETHUSD",1765159553428,0.61666,3100.7,3100.3,0.001]
["bitfinex","ETHUSD",1765159553637,1.49601408,3100.7,3100.3,0.001]
["bitfinex","ETHUSD",1765159554729,0.09966,3100.6,3100.3,0.001]
["bitfinex","ETHUSD",1765159556228,0.4705,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765159556405,0.57016,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765159557399,0.09966,3100.6,3100.3,0.4631]
["bitfinex","ETHUSD",1765159557823,0.09966,3100.8,3100.5,0.4621]
["bitfinex","ETHUSD",1765159558024,0.517,3100.7,3100.5,0.4621]
["bitfinex","ETHUSD",1765159558329,0.57016,3100.6,3100.3,0.001]
["bitfinex","ETHUSD",1765159558502,0.09966,3100.5,3100.3,0.001]
["bitfinex","ETHUSD",1765159561440,0.09966,3100.6,3100.3,0.001]
["bitfinex","ETHUSD",1765159562049,0.86561556,3101.6,3100.7,0.405504]
["bitfinex","ETHUSD",1765159562203,0.517,3101.4,3101.1,0.96383994]
["bitfinex","ETHUSD",1765159562402,0.69526997,3101.3,3101.1,0.96383994]
["bitfinex","ETHUSD",1765159562604,0.517,3101.4,3101.1,0.96383994]
["bitfinex","ETHUSD",1765159562846,0.54966,3101.2,3100.9,0.96383994]
["bitfinex","ETHUSD",1765159563051,0.517,3101.4,3100.9,4.18869787]
["bitfinex","ETHUSD",1765159563339,0.517,3101.4,3101.3,0.464]
["bitfinex","ETHUSD",1765159563548,1.21231086,3101.4,3101.1,0.96383994]
["bitfinex","ETHUSD",1765159564229,0.517,3101.4,3101.3,0.464]
["bitfinex","ETHUSD",1765159564435,0.69531086,3101.6,3101.3,0.464]
["bitfinex","ETHUSD",1765159564635,0.69531086,3101.5,3101.3,0.464]
["bitfinex","ETHUSD",1765159564825,0.45,3101.4,3101.1,0.96383994]
["bitfinex","ETHUSD",1765159565020,0.69531086,3101.5,3101.1,4.18842182]
["bitfinex","ETHUSD",1765159565314,0.69531086,3101.5,3101.3,0.96383994]
["bitfinex","ETHUSD",1765159565945,0.45,3101.2,3100.6,1.68943405]
["bitfinex","ETHUSD",1765159566144,0.09966,3101.0,3100.8,0.96383994]
["bitfinex","ETHUSD",1765159566938,0.09966,3101.0,3100.8,4.1888075]
["bitfinex","ETHUSD",1765159567242,0.61666,3101.1,3100.8,4.1888075]
["bitfinex","ETHUSD",1765159567446,0.517,3101.1,3100.8,4.1888075]
["bitfinex","ETHUSD",1765159567646,0.517,3101.1,3101.0,0.464]
["bitfinex","ETHUSD",1765159568747,1.56056,3101.1,3100.8,4.18880602]
["bitfinex","ETHUSD",1765159568925,0.4654,3100.9,3100.2,0.96483994]
["bitfinex","ETHUSD",1765159569114,0.54796,3100.8,3100.5,0.405504]
["bitfinex","ETHUSD",1765159569317,0.54796,3100.8,3100.4,0.96383994]
["bitfinex","ETHUSD",1765159569536,0.6832,3100.9,3100.2,0.96483994]
["bitfinex","ETHUSD",1765159569537,0.2778,3100.5,3100.2,0.96483994]
["bitfinex","ETHUSD",1765159569844,1.0109,3100.7,3100.2,0.96483994]
["bitfinex","ETHUSD",1765159569845,0.517,3100.7,3100.2,0.96483994]
["bitfinex","ETHUSD",1765159570053,0.517,3100.7,3100.3,3.22648703]
["bitfinex","ETHUSD",1765159570818,0.517,3100.7,3100.4,3.22538804]
["bitfinex","ETHUSD",1765159571219,0.517,3100.7,3100.3,3.2264532]
["bitfinex","ETHUSD",1765159571965,0.09966,3100.5,3100.3,0.001]
["bitfinex","ETHUSD",1765159572167,0.60277701,3100.5,3100.3,0.001]
["bitfinex","ETHUSD",1765159574568,0.45,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765159576351,0.09966,3100.5,3100.1,0.96383994]
["bitfinex","ETHUSD",1765159576785,0.09966,3100.5,3100.1,1.10653994]
["bitfinex","ETHUSD",1765159576973,0.09966,3100.6,3100.1,1.59953994]
["bitfinex","ETHUSD",1765159577340,0.09966,3100.6,3100.1,1.10653994]
["bitfinex","ETHUSD",1765159578443,0.09966,3100.6,3100.1,4.33220245]
["bitfinex","ETHUSD",1765159579965,0.09966,3100.6,3100.1,4.82520245]
["bitfinex","ETHUSD",1765159580780,1.11056,3100.7,3100.1,4.82520245]
["bitfinex","ETHUSD",1765159581265,4.78812662,3100.7,3100.1,4.82520245]
["bitfinex","ETHUSD",1765159581441,4.78812662,3100.7,3100.1,4.33220245]
["bitfinex","ETHUSD",1765159582366,1.56304733,3100.7,3100.1,4.33220245]
["bitfinex","ETHUSD",1765159582664,1.06914733,3100.7,3100.3,0.96383994]
["bitfinex","ETHUSD",1765159583689,4.79123046,3100.7,3100.3,0.96383994]
["bitfinex","ETHUSD",1765159584283,1.56614733,3100.7,3100.3,0.96383994]
["bitfinex","ETHUSD",1765159584480,0.96948733,3100.7,3100.3,0.96383994]
["bitfinex","ETHUSD",1765159584686,0.96948733,3100.7,3100.3,1.46373994]
["bitfinex","ETHUSD",1765159584884,0.96948733,3100.7,3100.3,4.68923381]
["bitfinex","ETHUSD",1765159585179,0.517,3100.7,3100.6,0.4632]
["bitfinex","ETHUSD",1765159585389,0.86931617,3101.3,3100.6,0.4632]
["bitfinex","ETHUSD",1765159585553,1.21203621,3101.4,3101.2,0.4632]
["bitfinex","ETHUSD",1765159585959,1.21203621,3101.4,3101.3,0.4632]
["bitfinex","ETHUSD",1765159586171,0.517,3101.4,3101.3,0.4632]
["bitfinex","ETHUSD",1765159586340,0.517,3101.4,3101.1,0.1804]
["bitfinex","ETHUSD",1765159586545,0.477,3101.2,3101.0,0.96383994]
["bitfinex","ETHUSD",1765159587407,0.09966,3101.3,3101.0,0.96383994]
["bitfinex","ETHUSD",1765159587610,0.09966,3101.3,3101.0,4.18856946]
["bitfinex","ETHUSD",1765159587793,0.517,3101.4,3101.2,0.4632]
["bitfinex","ETHUSD",1765159587983,0.517,3101.4,3101.3,0.4632]
["bitfinex","ETHUSD",1765159589321,0.09966,3101.2,3100.5,4.56195504]
["bitfinex","ETHUSD",1765159589521,0.09966,3101.2,3100.8,4.18879665]
["bitfinex","ETHUSD",1765159590223,0.09966,3101.2,3100.9,0.96383994]
["bitfinex","ETHUSD",1765159590584,0.59666,3101.2,3100.9,0.96383994]
["bitfinex","ETHUSD",1765159590985,0.09966,3101.2,3100.9,0.96383994]
["bitfinex","ETHUSD",1765159591419,0.61666,3101.2,3100.9,0.96383994]
["bitfinex","ETHUSD",1765159592914,0.517,3101.2,3101.1,0.4632]
["bitfinex","ETHUSD",1765159593612,0.994,3101.2,3100.9,0.96383994]
["bitfinex","ETHUSD",1765159594636,0.09966,3101.1,3100.9,0.96383994]
["bitfinex","ETHUSD",1765159594825,0.2373,3101.0,3100.9,0.96383994]
["bitfinex","ETHUSD",1765159595170,0.09966,3100.8,3100.1,4.20475504]
["bitfinex","ETHUSD",1765159595319,0.57426,3100.8,3100.1,1.10653994]
["bitfinex","ETHUSD",1765159595521,0.477,3100.2,3099.9,0.001]
["bitfinex","ETHUSD",1765159595772,0.33696,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1765159595937,0.85296,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1765159596144,1.34996,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1765159596325,0.09966,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1765159596524,1.8989025,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1765159596749,1.97514301,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1765159597266,5.20126166,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1765159598587,0.79452103,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1765159598748,0.1985,3099.9,3099.6,0.4642]
["bitfinex","ETHUSD",1765159598749,0.517,3099.8,3099.6,0.4642]
["bitfinex","ETHUSD",1765159598949,0.61666,3099.8,3099.6,0.001]
["bitfinex","ETHUSD",1765159600409,0.09966,3099.9,3099.7,0.4632]
["bitfinex","ETHUSD",1765159600556,0.517,3099.9,3099.7,0.4632]
["bitfinex","ETHUSD",1765159601396,0.517,3100.2,3099.8,1.92693994]
["bitfinex","ETHUSD",1765159601687,0.517,3100.2,3099.8,5.15290486]
["bitfinex","ETHUSD",1765159602186,3.225328,3100.5,3100.1,0.6094]
["bitfinex","ETHUSD",1765159602486,0.517,3100.4,3100.1,0.6094]
["bitfinex","ETHUSD",1765159602668,0.517,3100.4,3100.1,0.4632]
["bitfinex","ETHUSD",1765159603353,0.517,3100.4,3100.3,0.4632]
["bitfinex","ETHUSD",1765159604342,0.96383994,3101.2,3100.3,0.4632]
["bitfinex","ETHUSD",1765159604343,0.09966,3101.1,3100.4,0.405504]
["bitfinex","ETHUSD",1765159604542,0.516,3101.0,3100.6,0.4632]
["bitfinex","ETHUSD",1765159604744,0.516,3101.2,3100.7,0.905404]
["bitfinex","ETHUSD",1765159604973,0.516,3101.2,3100.9,0.4632]
["bitfinex","ETHUSD",1765159606561,0.516,3101.2,3100.7,0.405504]
["bitfinex","ETHUSD",1765159606972,0.516,3101.2,3100.8,0.96383994]
["bitfinex","ETHUSD",1765159607754,0.516,3101.2,3100.8,4.18879944]
["bitfinex","ETHUSD",1765159608254,0.516,3101.2,3100.8,4.68869944]
["bitfinex","ETHUSD",1765159608753,0.516,3101.2,3100.8,1.46373994]
["bitfinex","ETHUSD",1765159609456,3.84022225,3101.2,3100.8,0.96383994]
["bitfinex","ETHUSD",1765159609670,1.11266,3101.2,3100.8,0.96383994]
["bitfinex","ETHUSD",1765159609878,0.516,3101.2,3101.1,0.4632]
["bitfinex","ETHUSD",1765159610085,0.09966,3101.5,3101.1,0.6436]
["bitfinex","ETHUSD",1765159610266,0.09966,3101.8,3101.4,0.4632]
["bitfinex","ETHUSD",1765159610472,0.477,3101.5,3101.1,0.96383994]
["bitfinex","ETHUSD",1765159611181,1.11266,3101.7,3101.1,0.96383994]
["bitfinex","ETHUSD",1765159612168,4.33677631,3101.7,3101.1,0.96383994]
["bitfinex","ETHUSD",1765159614164,3.83977631,3101.7,3101.3,0.96383994]
["bitfinex","ETHUSD",1765159615199,4.31237631,3101.7,3101.3,0.96383994]
["bitfinex","ETHUSD",1765159615373,5.13500288,3101.7,3101.3,0.96383994]
["bitfinex","ETHUSD",1765159616074,3.22445426,3101.3,3100.7,1.13109811]
["bitfinex","ETHUSD",1765159616377,0.09966,3101.1,3100.7,0.96383994]
["bitfinex","ETHUSD",1765159616758,0.09966,3101.5,3101.0,0.4842]
["bitfinex","ETHUSD",1765159616973,0.09966,3101.7,3101.1,1.44803994]
["bitfinex","ETHUSD",1765159617159,0.516,3101.5,3101.4,0.4717]
["bitfinex","ETHUSD",1765159617693,3.22581569,3102.0,3101.4,0.4717]
["bitfinex","ETHUSD",1765159617694,0.002,3102.0,3101.5,0.405504]
["bitfinex","ETHUSD",1765159617859,0.002,3102.0,3101.9,0.877204]
["bitfinex","ETHUSD",1765159618373,0.002,3102.0,3101.9,4.55733455]
["bitfinex","ETHUSD",1765159618778,0.002,3102.0,3101.9,5.52117449]
["bitfinex","ETHUSD",1765159619293,0.002,3102.0,3101.9,0.405504]
["bitfinex","ETHUSD",1765159619602,0.002,3102.0,3101.8,0.96383994]
["bitfinex","ETHUSD",1765159619963,0.002,3102.0,3101.6,0.405504]
["bitfinex","ETHUSD",1765159619964,0.6795,3101.9,3101.6,0.405504]
["bitfinex","ETHUSD",1765159620156,0.6795,3101.9,3101.5,0.96383994]
["bitfinex","ETHUSD",1765159620360,0.6795,3101.9,3100.8,3.141598]
["bitfinex","ETHUSD",1765159620361,0.2456,3101.6,3101.1,0.96383994]
["bitfinex","ETHUSD",1765159620662,0.2479,3101.2,3100.7,0.96383994]
["bitfinex","ETHUSD",1765159620865,0.4561,3101.6,3100.7,0.96383994]
["bitfinex","ETHUSD",1765159621071,0.09966,3101.5,3100.8,3.22490846]
["bitfinex","ETHUSD",1765159622274,3.32395217,3101.5,3100.8,3.22490846]
["bitfinex","ETHUSD",1765159622583,4.07596371,3101.5,3100.8,3.22490846]
["bitfinex","ETHUSD",1765159623412,0.85167154,3101.5,3100.9,4.18870555]
["bitfinex","ETHUSD",1765159623596,3.9593581,3101.9,3101.4,0.4717]
["bitfinex","ETHUSD",1765159623911,0.516,3101.8,3101.4,0.4717]
["bitfinex","ETHUSD",1765159624070,0.002,3102.0,3101.3,0.96383994]
["bitfinex","ETHUSD",1765159624403,0.002,3102.0,3101.5,0.96383994]
["bitfinex","ETHUSD",1765159624656,0.002,3102.0,3101.5,4.18806843]
["bitfinex","ETHUSD",1765159624819,0.002,3102.0,3101.9,0.4717]
["bitfinex","ETHUSD",1765159625323,0.002,3102.0,3101.9,0.877204]
["bitfinex","ETHUSD",1765159625516,0.002,3102.4,3101.9,0.877204]
["bitfinex","ETHUSD",1765159625517,0.00167817,3102.4,3102.0,0.405504]
["bitfinex","ETHUSD",1765159625678,0.00167817,3102.4,3102.1,0.96383994]
["bitfinex","ETHUSD",1765159625883,0.00167817,3102.4,3102.1,1.06653994]
["bitfinex","ETHUSD",1765159626081,0.00167817,3102.4,3102.3,0.4717]
["bitfinex","ETHUSD",1765159626280,0.00167817,3102.4,3102.3,0.877204]
["bitfinex","ETHUSD",1765159626479,0.00167817,3102.4,3102.3,1.84104394]
["bitfinex","ETHUSD",1765159627404,0.00167817,3102.4,3102.3,5.67756879]
["bitfinex","ETHUSD",1765159627601,0.00167817,3102.4,3102.3,2.45415391]
["bitfinex","ETHUSD",1765159628002,0.48147817,3102.4,3102.3,1.36934394]
["bitfinex","ETHUSD",1765159628309,0.48147817,3102.4,3102.1,0.96383994]
["bitfinex","ETHUSD",1765159628704,0.00167817,3102.4,3102.1,0.96383994]
["bitfinex","ETHUSD",1765159629792,0.4798,3102.2,3101.9,0.96383994]
["bitfinex","ETHUSD",1765159629996,0.57716,3102.0,3101.5,0.96383994]
["bitfinex","ETHUSD",1765159630227,0.6749,3101.6,3101.1,0.96383994]
["bitfinex","ETHUSD",1765159630513,3.99044633,3101.5,3101.1,0.96383994]
["bitfinex","ETHUSD",1765159630713,3.99044633,3101.5,3100.9,0.96383994]
["bitfinex","ETHUSD",1765159630714,4.44654633,3101.5,3100.9,0.96383994]
["bitfinex","ETHUSD",1765159630898,0.7662,3101.5,3101.1,0.96383994]
["bitfinex","ETHUSD",1765159631414,0.7662,3101.5,3101.1,1.06653994]
["bitfinex","ETHUSD",1765159632015,1.2223,3101.5,3101.1,0.96383994]
["bitfinex","ETHUSD",1765159632320,0.4561,3101.4,3101.1,0.96383994]
["bitfinex","ETHUSD",1765159632490,0.7662,3101.5,3101.1,0.96383994]
["bitfinex","ETHUSD",1765159632691,0.55576,3101.4,3101.1,0.96383994]
["bitfinex","ETHUSD",1765159634218,0.55576,3101.4,3100.9,0.96383994]
["bitfinex","ETHUSD",1765159634219,3.32401029,3101.4,3100.9,0.96383994]
["bitfinex","ETHUSD",1765159634419,0.09966,3101.3,3100.9,0.96383994]
["bitfinex","ETHUSD",1765159634639,0.09966,3100.8,3100.0,3.2257776]
["bitfinex","ETHUSD",1765159634788,0.09966,3100.5,3099.6,1.48083994]
["bitfinex","ETHUSD",1765159634985,0.7157,3100.7,3099.7,3.68241694]
["bitfinex","ETHUSD",1765159635189,0.09966,3100.6,3099.9,3.22587501]
["bitfinex","ETHUSD",1765159635389,0.09966,3100.6,3100.0,0.39514691]
["bitfinex","ETHUSD",1765159636039,0.09966,3100.6,3100.1,0.1462]
["bitfinex","ETHUSD",1765159636213,0.7157,3100.7,3100.1,0.1462]
["bitfinex","ETHUSD",1765159636214,0.81536,3100.7,3100.1,0.1462]
["bitfinex","ETHUSD",1765159636406,4.0405408,3100.7,3100.1,1.11003994]
["bitfinex","ETHUSD",1765159636804,0.81536,3100.7,3100.1,4.33573901]
["bitfinex","ETHUSD",1765159637146,0.516,3100.8,3100.3,0.96383994]
["bitfinex","ETHUSD",1765159637440,0.55576,3100.7,3100.3,0.96383994]
["bitfinex","ETHUSD",1765159637841,0.09966,3100.7,3100.3,0.96383994]
["bitfinex","ETHUSD",1765159638036,0.61566,3100.8,3100.3,0.96383994]
["bitfinex","ETHUSD",1765159638338,0.61566,3100.8,3100.2,3.22550427]
["bitfinex","ETHUSD",1765159638339,0.516,3100.8,3100.2,3.22550427]
["bitfinex","ETHUSD",1765159638540,0.516,3100.8,3100.3,1.42013994]
["bitfinex","ETHUSD",1765159638844,0.516,3100.9,3100.4,0.405504]
["bitfinex","ETHUSD",1765159639542,0.516,3100.9,3100.4,0.861804]
["bitfinex","ETHUSD",1765159639738,0.4798,3100.5,3100.3,0.96383994]
["bitfinex","ETHUSD",1765159639941,0.42961103,3101.3,3100.8,0.4717]
["bitfinex","ETHUSD",1765159640242,0.42961103,3101.3,3100.4,0.405504]
["bitfinex","ETHUSD",1765159640243,0.516,3101.4,3100.9,1.43553994]
["bitfinex","ETHUSD",1765159640541,0.516,3101.5,3101.2,0.4717]
["bitfinex","ETHUSD",1765159640748,0.09966,3102.1,3101.5,0.5744]
["bitfinex","ETHUSD",1765159640956,0.61566,3102.1,3101.5,0.5744]
["bitfinex","ETHUSD",1765159641327,0.516,3102.1,3101.5,0.5744]
["bitfinex","ETHUSD",1765159641506,3.52289491,3102.2,3101.6,0.96383994]
["bitfinex","ETHUSD",1765159641507,0.29936,3102.2,3101.6,0.96383994]
["bitfinex","ETHUSD",1765159641708,0.7157,3102.2,3101.7,0.405504]
["bitfinex","ETHUSD",1765159642264,0.516,3102.2,3101.7,0.405504]
["bitfinex","ETHUSD",1765159642407,0.00167817,3102.4,3101.8,3.22393448]
["bitfinex","ETHUSD",1765159642612,0.00167817,3102.4,3102.1,0.4562]
["bitfinex","ETHUSD",1765159643130,0.00167817,3102.4,3102.0,0.96383994]
["bitfinex","ETHUSD",1765159644259,0.00167817,3102.4,3101.8,6.91266896]
["bitfinex","ETHUSD",1765159644575,0.00167817,3102.4,3102.3,3.67961488]
["bitfinex","ETHUSD",1765159644733,0.00167817,3102.4,3102.3,4.08511888]
["bitfinex","ETHUSD",1765159645159,0.00167817,3102.4,3102.3,4.54991888]
["bitfinex","ETHUSD",1765159645758,0.00167817,3102.4,3102.3,0.861704]
["bitfinex","ETHUSD",1765159645937,0.00167817,3102.4,3102.3,4.08511888]
["bitfinex","ETHUSD",1765159646861,0.00167817,3102.4,3102.3,4.91236768]
["bitfinex","ETHUSD",1765159647234,0.00167817,3102.4,3102.3,0.405504]
["bitfinex","ETHUSD",1765159647235,0.48097817,3102.4,3102.3,0.405504]
["bitfinex","ETHUSD",1765159647970,0.00167817,3102.4,3102.3,0.405504]
["bitfinex","ETHUSD",1765159648140,0.00167817,3102.4,3102.3,4.54991888]
["bitfinex","ETHUSD",1765159648336,0.00167817,3102.4,3102.3,4.08511888]
["bitfinex","ETHUSD",1765159649140,0.00167817,3102.4,3102.3,4.54991888]
["bitfinex","ETHUSD",1765159649343,0.97447817,3102.4,3102.0,0.96383994]
["bitfinex","ETHUSD",1765159649556,0.477,3102.1,3101.8,0.96383994]
["bitfinex","ETHUSD",1765159649756,0.6555,3101.9,3101.4,0.516]
["bitfinex","ETHUSD",1765159650154,0.6555,3101.9,3101.7,0.405504]
["bitfinex","ETHUSD",1765159650545,0.4935,3102.1,3101.5,0.96383994]
["bitfinex","ETHUSD",1765159650750,0.4935,3102.1,3101.6,3.22411113]
["bitfinex","ETHUSD",1765159651489,0.4935,3102.1,3101.3,0.96383994]
["bitfinex","ETHUSD",1765159651490,0.6601,3101.7,3101.3,0.96383994]
["bitfinex","ETHUSD",1765159651664,0.477,3101.4,3100.9,4.18864458]
["bitfinex","ETHUSD",1765159651979,0.477,3101.4,3101.0,3.22476148]
["bitfinex","ETHUSD",1765159652139,0.79646,3101.7,3101.3,0.4562]
["bitfinex","ETHUSD",1765159652481,0.516,3101.6,3101.2,3.22455538]
["bitfinex","ETHUSD",1765159652772,0.516,3101.6,3101.1,3.22462741]
["bitfinex","ETHUSD",1765159653273,1.0095,3101.6,3101.1,3.22462741]
["bitfinex","ETHUSD",1765159653942,1.0095,3101.6,3101.0,6.8550364]
["bitfinex","ETHUSD",1765159654267,1.0095,3101.6,3101.0,7.96912383]
["bitfinex","ETHUSD",1765159654580,0.09966,3102.2,3101.5,1.42003994]
["bitfinex","ETHUSD",1765159654875,0.09966,3102.2,3101.6,0.4562]
["bitfinex","ETHUSD",1765159655042,0.09966,3102.1,3101.7,0.96383994]
["bitfinex","ETHUSD",1765159655442,0.4935,3102.2,3101.9,0.96383994]
["bitfinex","ETHUSD",1765159655443,0.59316,3102.2,3101.9,0.96383994]
["bitfinex","ETHUSD",1765159655740,0.00167817,3102.4,3102.1,1.52273994]
["bitfinex","ETHUSD",1765159655942,0.00167817,3102.4,3102.2,3.22351879]
["bitfinex","ETHUSD",1765159656748,0.00167817,3102.4,3102.1,4.29013755]
["bitfinex","ETHUSD",1765159657079,0.00167817,3102.4,3101.9,0.96383994]
["bitfinex","ETHUSD",1765159657080,0.57896,3102.2,3101.9,0.96383994]
["bitfinex","ETHUSD",1765159657372,0.2453,3102.0,3101.9,0.96383994]
["bitfinex","ETHUSD",1765159657940,0.2453,3102.0,3101.9,4.18767049]
["bitfinex","ETHUSD",1765159658144,0.4935,3102.3,3101.9,4.18767049]
["bitfinex","ETHUSD",1765159658361,0.00167817,3102.4,3101.9,4.18767049]
["bitfinex","ETHUSD",1765159658561,0.00167817,3102.4,3102.1,0.96383994]
["bitfinex","ETHUSD",1765159659366,0.00167817,3102.4,3102.3,1.42003994]
["bitfinex","ETHUSD",1765159659679,0.4793,3102.2,3101.9,4.18767049]
["bitfinex","ETHUSD",1765159659870,0.2453,3102.0,3101.9,4.18767049]
["bitfinex","ETHUSD",1765159660337,0.4935,3102.3,3101.9,4.18767049]
["bitfinex","ETHUSD",1765159660748,0.00167817,3102.4,3102.1,0.96383994]
["bitfinex","ETHUSD",1765159661841,0.49517817,3102.4,3102.1,0.96383994]
["bitfinex","ETHUSD",1765159662439,0.4793,3102.2,3101.7,0.96383994]
["bitfinex","ETHUSD",1765159662670,0.4793,3102.2,3101.9,0.96383994]
["bitfinex","ETHUSD",1765159662879,0.59316,3102.1,3101.9,0.96383994]
["bitfinex","ETHUSD",1765159663170,0.09966,3102.2,3101.9,3.22383055]
["bitfinex","ETHUSD",1765159663369,0.59316,3102.2,3101.9,3.22383055]
["bitfinex","ETHUSD",1765159664886,0.4793,3102.0,3101.6,3.22408821]
["bitfinex","ETHUSD",1765159665049,0.59316,3102.2,3101.6,3.22408821]
["bitfinex","ETHUSD",1765159665253,0.57896,3101.7,3101.4,0.96383994]
["bitfinex","ETHUSD",1765159665471,0.477,3101.5,3101.4,0.96383994]
["bitfinex","ETHUSD",1765159665646,0.477,3101.5,3100.9,1.68943405]
["bitfinex","ETHUSD",1765159665852,0.477,3101.5,3101.3,4.1882294]
["bitfinex","ETHUSD",1765159666054,0.1808,3101.9,3101.4,3.68055029]
["bitfinex","ETHUSD",1765159666249,0.515,3102.0,3101.7,0.96383994]
["bitfinex","ETHUSD",1765159666476,0.515,3102.0,3101.5,0.96383994]
["bitfinex","ETHUSD",1765159666664,0.77396,3101.9,3101.5,0.96383994]
["bitfinex","ETHUSD",1765159666854,0.77396,3101.9,3101.6,3.22414237]
["bitfinex","ETHUSD",1765159667172,0.61466,3102.0,3101.6,3.22414237]
["bitfinex","ETHUSD",1765159667360,0.6743,3101.9,3101.6,3.22414237]
["bitfinex","ETHUSD",1765159667560,0.61466,3102.0,3101.6,3.22414237]
["bitfinex","ETHUSD",1765159667950,0.515,3102.3,3101.9,0.4562]
["bitfinex","ETHUSD",1765159668355,1.0085,3102.3,3101.8,0.96383994]
["bitfinex","ETHUSD",1765159668681,1.0085,3102.3,3101.7,0.96383994]
["bitfinex","ETHUSD",1765159668682,0.4793,3101.9,3101.7,0.96383994]
["bitfinex","ETHUSD",1765159668857,0.75976,3101.9,3101.6,3.22414237]
["bitfinex","ETHUSD",1765159669058,1.25326,3101.9,3101.6,3.22414237]
["bitfinex","ETHUSD",1765159672678,0.75976,3101.9,3101.6,6.44828474]
["bitfinex","ETHUSD",1765159673980,0.6601,3101.9,3101.6,6.44828474]
["bitfinex","ETHUSD",1765159674184,0.2458,3101.7,3101.1,4.18849037]
["bitfinex","ETHUSD",1765159674515,0.2481,3101.2,3101.1,1.68943405]
["bitfinex","ETHUSD",1765159674795,0.2481,3101.2,3101.1,4.18850215]
["bitfinex","ETHUSD",1765159675171,0.2481,3101.2,3101.1,4.91409626]
["bitfinex","ETHUSD",1765159675367,0.2481,3101.2,3100.8,1.14423994]
["bitfinex","ETHUSD",1765159675569,0.2481,3101.2,3101.0,4.18853606]
["bitfinex","ETHUSD",1765159675805,0.2481,3101.2,3100.8,0.96383994]
["bitfinex","ETHUSD",1765159675982,0.59266,3101.1,3100.9,3.2248637]
["bitfinex","ETHUSD",1765159676496,0.4747,3101.0,3100.9,3.2248637]
["bitfinex","ETHUSD",1765159677067,0.493,3101.4,3100.8,0.96383994]
["bitfinex","ETHUSD",1765159677376,0.09966,3101.3,3101.0,0.96383994]
["bitfinex","ETHUSD",1765159678801,0.59266,3101.3,3101.0,0.96383994]
["bitfinex","ETHUSD",1765159679093,0.59266,3101.3,3100.9,3.22487019]
["bitfinex","ETHUSD",1765159681099,0.09966,3101.3,3100.9,6.44974038]
["bitfinex","ETHUSD",1765159681260,0.515,3101.4,3100.9,6.44974038]
["bitfinex","ETHUSD",1765159681261,0.61466,3101.4,3100.9,6.44974038]
["bitfinex","ETHUSD",1765159681463,0.1808,3101.9,3101.3,0.6737]
["bitfinex","ETHUSD",1765159681673,0.69394615,3102.2,3101.7,0.96383994]
["bitfinex","ETHUSD",1765159681890,0.09966,3102.2,3101.5,0.96383994]
["bitfinex","ETHUSD",1765159682210,0.09966,3102.0,3101.5,0.96383994]
["bitfinex","ETHUSD",1765159682516,0.09966,3102.2,3101.7,0.96383994]
["bitfinex","ETHUSD",1765159682918,0.09966,3102.3,3101.7,0.96383994]
["bitfinex","ETHUSD",1765159683267,0.09966,3102.3,3101.8,3.22393448]
["bitfinex","ETHUSD",1765159683788,0.09966,3102.3,3101.7,0.96383994]
["bitfinex","ETHUSD",1765159683789,0.493,3102.3,3101.4,0.72559411]
["bitfinex","ETHUSD",1765159683975,0.493,3102.3,3101.7,3.22394134]
["bitfinex","ETHUSD",1765159684164,0.59266,3102.3,3101.7,3.22394134]
["bitfinex","ETHUSD",1765159684867,0.6396,3101.8,3101.6,4.18794457]
["bitfinex","ETHUSD",1765159685075,0.266,3101.7,3101.3,0.96383994]
["bitfinex","ETHUSD",1765159685296,0.4538,3101.5,3101.4,0.72559411]
["bitfinex","ETHUSD",1765159685592,0.4749,3101.7,3101.4,0.72559411]
["bitfinex","ETHUSD",1765159685803,0.28356,3101.8,3101.4,0.72559411]
["bitfinex","ETHUSD",1765159685970,0.1839,3101.8,3101.4,0.72559411]
["bitfinex","ETHUSD",1765159686304,0.09966,3102.3,3101.7,1.43203994]
["bitfinex","ETHUSD",1765159686486,0.09966,3102.3,3101.8,0.4682]
["bitfinex","ETHUSD",1765159686662,0.09966,3102.3,3101.9,0.96383994]
["bitfinex","ETHUSD",1765159686865,0.51667817,3102.4,3102.2,0.4682]
["bitfinex","ETHUSD",1765159687096,0.51667817,3102.4,3102.3,0.4682]
["bitfinex","ETHUSD",1765159687477,0.00167817,3102.4,3102.3,3.69161488]
["bitfinex","ETHUSD",1765159687675,0.00167817,3102.4,3102.3,4.14911488]
["bitfinex","ETHUSD",1765159687984,0.00167817,3102.4,3102.2,0.1027]
["bitfinex","ETHUSD",1765159688287,0.00167817,3102.4,3102.3,4.18725482]
["bitfinex","ETHUSD",1765159688499,0.00167817,3102.4,3102.3,4.65545482]
["bitfinex","ETHUSD",1765159690108,0.00167817,3102.4,3102.2,3.09664142]
["bitfinex","ETHUSD",1765159690109,0.45737817,3102.4,3102.2,3.09664142]
["bitfinex","ETHUSD",1765159690309,0.45737817,3102.4,3101.5,1.68943405]
["bitfinex","ETHUSD",1765159690310,0.09966,3102.1,3101.5,1.68943405]
["bitfinex","ETHUSD",1765159690513,0.515,3102.0,3101.8,0.96383994]
["bitfinex","ETHUSD",1765159690804,0.00167817,3102.4,3102.1,0.405504]
["bitfinex","ETHUSD",1765159690972,0.00167817,3102.4,3102.3,3.56484142]
["bitfinex","ETHUSD",1765159691474,0.00167817,3102.4,3102.3,6.7882563]
["bitfinex","ETHUSD",1765159691897,0.00167817,3102.4,3102.3,3.56484142]
["bitfinex","ETHUSD",1765159692204,0.00167817,3102.4,3102.3,3.09664142]
["bitfinex","ETHUSD",1765159692401,0.00167817,3102.4,3102.3,7.1937603]
["bitfinex","ETHUSD",1765159692589,0.00167817,3102.4,3102.3,8.41818055]
["bitfinex","ETHUSD",1765159692981,0.00167817,3102.4,3102.3,8.87568055]
["bitfinex","ETHUSD",1765159693172,0.002,3102.8,3102.6,0.4682]
["bitfinex","ETHUSD",1765159693373,0.002,3102.8,3102.7,4.93418536]
["bitfinex","ETHUSD",1765159693574,0.002,3102.8,3102.7,8.15718468]
["bitfinex","ETHUSD",1765159693803,0.002,3102.8,3102.7,9.79846419]
["bitfinex","ETHUSD",1765159694001,0.002,3103.1,3103.0,0.405504]
["bitfinex","ETHUSD",1765159694178,0.002,3103.1,3102.9,0.4682]
["bitfinex","ETHUSD",1765159694179,0.002,3103.1,3102.9,0.405504]
["bitfinex","ETHUSD",1765159694380,0.002,3103.1,3102.8,3.82223553]
["bitfinex","ETHUSD",1765159694381,0.002,3103.1,3102.8,3.09664142]
["bitfinex","ETHUSD",1765159694889,0.002,3103.1,3103.0,0.4682]
["bitfinex","ETHUSD",1765159695088,0.002,3103.1,3103.0,1.23018814]
["bitfinex","ETHUSD",1765159695300,0.002,3103.1,3103.0,1.68768814]
["bitfinex","ETHUSD",1765159695625,0.002,3103.1,3103.0,4.04737186]
["bitfinex","ETHUSD",1765159695781,0.002,3103.1,3103.0,4.45287586]
["bitfinex","ETHUSD",1765159696099,0.002,3103.1,3103.0,4.91037586]
["bitfinex","ETHUSD",1765159696837,0.002,3103.3,3103.1,1.73849811]
["bitfinex","ETHUSD",1765159697107,0.002,3103.3,3103.2,4.82438119]
["bitfinex","ETHUSD",1765159697412,0.002,3103.3,3103.2,5.28188119]
["bitfinex","ETHUSD",1765159697596,0.002,3103.3,3103.2,9.46820115]
["bitfinex","ETHUSD",1765159697799,0.002,3104.0,3103.7,0.405504]
["bitfinex","ETHUSD",1765159697999,0.002,3104.0,3103.9,4.52868136]
["bitfinex","ETHUSD",1765159698186,0.002,3104.0,3103.9,4.93418536]
["bitfinex","ETHUSD",1765159698503,0.002,3104.0,3103.9,5.9714043]
["bitfinex","ETHUSD",1765159698710,0.002,3104.0,3103.9,5.5139043]
["bitfinex","ETHUSD",1765159698916,0.002,3104.0,3103.9,4.06048136]
["bitfinex","ETHUSD",1765159699092,0.4577,3104.0,3103.9,3.09664142]
["bitfinex","ETHUSD",1765159699691,0.002,3104.0,3103.9,3.09664142]
["bitfinex","ETHUSD",1765159699919,0.002,3104.0,3103.9,4.06048136]
["bitfinex","ETHUSD",1765159700737,0.002,3104.0,3103.9,8.15593863]
["bitfinex","ETHUSD",1765159700924,0.002,3104.0,3103.9,9.9165713]
["bitfinex","ETHUSD",1765159701302,0.4828,3104.0,3103.7,0.96383994]
["bitfinex","ETHUSD",1765159701504,0.4808,3103.8,3103.5,4.06048136]
["bitfinex","ETHUSD",1765159701729,0.4808,3103.6,3103.5,3.09664142]
["bitfinex","ETHUSD",1765159701919,0.4808,3103.6,3103.3,0.405504]
["bitfinex","ETHUSD",1765159702118,0.2747,3103.3,3103.1,3.09664142]
["bitfinex","ETHUSD",1765159702428,0.4872,3103.5,3102.3,4.06048136]
["bitfinex","ETHUSD",1765159702429,0.09966,3103.0,3102.3,4.06048136]
["bitfinex","ETHUSD",1765159702619,0.4765,3102.4,3102.3,0.96383994]
["bitfinex","ETHUSD",1765159702822,0.4765,3102.4,3102.3,1.15660793]
["bitfinex","ETHUSD",1765159703031,0.4765,3102.4,3102.3,5.51112092]
["bitfinex","ETHUSD",1765159703206,0.58686,3102.8,3102.3,5.51112092]
["bitfinex","ETHUSD",1765159703557,0.58686,3102.8,3102.3,4.78552681]
["bitfinex","ETHUSD",1765159703706,0.58686,3102.8,3102.3,1.15660793]
["bitfinex","ETHUSD",1765159703911,0.58686,3102.8,3102.3,4.38000699]
["bitfinex","ETHUSD",1765159704324,0.4872,3102.8,3102.5,0.96383994]
["bitfinex","ETHUSD",1765159704715,0.79886,3102.9,3102.4,0.4380007]
["bitfinex","ETHUSD",1765159704931,0.79886,3102.9,3102.5,0.96383994]
["bitfinex","ETHUSD",1765159705243,0.6992,3102.9,3102.5,4.06048136]
["bitfinex","ETHUSD",1765159705441,0.515,3102.9,3102.7,0.96383994]
["bitfinex","ETHUSD",1765159705649,0.4872,3103.2,3102.7,0.96383994]
["bitfinex","ETHUSD",1765159705817,3.22229144,3103.4,3102.9,4.06048136]
["bitfinex","ETHUSD",1765159706017,3.73729144,3103.4,3102.9,4.06048136]
["bitfinex","ETHUSD",1765159706218,4.22449144,3103.4,3102.9,4.06048136]
["bitfinex","ETHUSD",1765159706724,0.4808,3103.0,3102.9,3.09664142]
["bitfinex","ETHUSD",1765159706928,0.4808,3103.0,3102.7,0.96383994]
["bitfinex","ETHUSD",1765159707355,0.4872,3103.3,3102.7,0.96383994]
["bitfinex","ETHUSD",1765159707665,0.4872,3103.3,3102.7,1.78859258]
["bitfinex","ETHUSD",1765159708161,3.73729144,3103.4,3102.9,0.96383994]
["bitfinex","ETHUSD",1765159708364,0.58686,3103.6,3103.0,0.405504]
["bitfinex","ETHUSD",1765159708568,0.09966,3103.4,3102.9,3.09664142]
["bitfinex","ETHUSD",1765159708745,0.09966,3103.4,3103.0,0.96383994]
["bitfinex","ETHUSD",1765159708932,0.4872,3103.3,3103.0,0.96383994]
["bitfinex","ETHUSD",1765159709135,0.4808,3103.1,3103.0,0.96383994]
["bitfinex","ETHUSD",1765159709466,0.4808,3103.1,3102.7,0.96383994]
["bitfinex","ETHUSD",1765159709669,6.9591475,3103.6,3101.9,5.097417]
["bitfinex","ETHUSD",1765159709670,0.665,3102.8,3102.1,3.09664142]
["bitfinex","ETHUSD",1765159709845,0.37626,3102.7,3102.1,4.06048136]
["bitfinex","ETHUSD",1765159710172,0.86346,3102.7,3102.1,4.06048136]
["bitfinex","ETHUSD",1765159710668,0.86346,3102.7,3102.1,7.28409512]
["bitfinex","ETHUSD",1765159710865,0.86346,3102.7,3102.3,0.96383994]
["bitfinex","ETHUSD",1765159711088,0.2766,3102.7,3102.3,0.96383994]
["bitfinex","ETHUSD",1765159711267,0.4872,3102.6,3102.3,0.96383994]
["bitfinex","ETHUSD",1765159712168,0.4872,3102.6,3102.1,4.06048136]
["bitfinex","ETHUSD",1765159712369,3.2230897,3102.7,3102.1,4.67828136]
["bitfinex","ETHUSD",1765159712769,3.92213308,3102.8,3102.1,7.90185787]
["bitfinex","ETHUSD",1765159713639,3.92213308,3102.8,3102.1,4.19968136]
["bitfinex","ETHUSD",1765159714169,0.6992,3102.8,3102.2,0.96383994]
["bitfinex","ETHUSD",1765159714471,3.92211959,3102.8,3102.2,4.18734803]
["bitfinex","ETHUSD",1765159714892,0.1842,3102.8,3102.4,0.96383994]
["bitfinex","ETHUSD",1765159715092,0.515,3103.2,3102.7,0.482]
["bitfinex","ETHUSD",1765159715268,0.4872,3103.5,3103.0,1.36934394]
["bitfinex","ETHUSD",1765159715469,3.40596505,3103.9,3103.0,1.36934394]
["bitfinex","ETHUSD",1765159715470,0.002,3104.0,3103.4,0.405504]
["bitfinex","ETHUSD",1765159715667,0.002,3104.0,3103.7,3.09664142]
["bitfinex","ETHUSD",1765159715891,0.002,3104.0,3103.9,0.482]
["bitfinex","ETHUSD",1765159716094,0.002,3104.0,3103.9,1.24536814]
["bitfinex","ETHUSD",1765159716296,0.002,3104.0,3103.9,4.94572141]
["bitfinex","ETHUSD",1765159716500,0.002,3104.0,3103.9,4.46712141]
["bitfinex","ETHUSD",1765159717376,0.002,3104.0,3103.9,4.94572141]
["bitfinex","ETHUSD",1765159718792,0.002,3104.2,3103.9,8.16747468]
["bitfinex","ETHUSD",1765159718991,0.002,3104.2,3104.1,5.07248536]
["bitfinex","ETHUSD",1765159719695,0.4828,3104.2,3104.1,4.46598536]
["bitfinex","ETHUSD",1765159719902,0.002,3104.3,3104.1,6.15217947]
["bitfinex","ETHUSD",1765159720198,0.4872,3105.2,3105.0,3.09664142]
["bitfinex","ETHUSD",1765159720376,0.002,3105.3,3105.0,3.09664142]
["bitfinex","ETHUSD",1765159721800,0.002,3105.3,3105.1,0.405504]
["bitfinex","ETHUSD",1765159722785,0.002,3105.3,3105.0,3.09664142]
["bitfinex","ETHUSD",1765159722786,0.4808,3105.2,3105.0,3.09664142]
["bitfinex","ETHUSD",1765159722996,0.4808,3105.1,3105.0,3.50214542]
["bitfinex","ETHUSD",1765159723201,0.002,3105.3,3105.0,3.50214542]
["bitfinex","ETHUSD",1765159723420,0.002,3105.3,3105.1,0.96383994]
["bitfinex","ETHUSD",1765159723810,0.002,3105.3,3105.1,1.50682247]
["bitfinex","ETHUSD",1765159724195,0.4808,3105.2,3105.1,1.91232647]
["bitfinex","ETHUSD",1765159724411,0.4808,3105.2,3105.1,1.36934394]
["bitfinex","ETHUSD",1765159725028,0.002,3105.3,3105.1,1.36934394]
["bitfinex","ETHUSD",1765159726438,0.002,3105.3,3104.9,0.96383994]
["bitfinex","ETHUSD",1765159726439,0.968,3105.2,3104.6,4.78607547]
["bitfinex","ETHUSD",1765159726731,0.274,3105.1,3104.7,0.405504]
["bitfinex","ETHUSD",1765159727039,0.274,3105.1,3104.3,0.96383994]
["bitfinex","ETHUSD",1765159727040,0.663,3104.7,3104.3,3.22132912]
["bitfinex","ETHUSD",1765159727196,0.276,3104.6,3104.4,0.96383994]
["bitfinex","ETHUSD",1765159728835,0.9639,3104.5,3104.4,0.405504]
["bitfinex","ETHUSD",1765159729008,0.9639,3104.5,3104.1,0.96383994]
["bitfinex","ETHUSD",1765159729196,0.278,3104.2,3104.1,0.96383994]
["bitfinex","ETHUSD",1765159729405,0.515,3104.5,3104.1,0.96383994]
["bitfinex","ETHUSD",1765159729611,0.515,3104.5,3104.1,4.66737237]
["bitfinex","ETHUSD",1765159730168,0.515,3104.5,3104.1,1.44583994]
["bitfinex","ETHUSD",1765159730322,0.515,3104.5,3104.1,4.6673752]
["bitfinex","ETHUSD",1765159731024,0.515,3104.5,3104.1,1.44583994]
["bitfinex","ETHUSD",1765159731724,0.515,3104.5,3104.3,0.96383994]
["bitfinex","ETHUSD",1765159732143,0.1883,3105.1,3104.4,0.856604]
["bitfinex","ETHUSD",1765159732320,0.1883,3105.1,3104.6,1.41493994]
["bitfinex","ETHUSD",1765159732321,0.7033,3105.1,3104.6,1.41493994]
["bitfinex","ETHUSD",1765159732521,0.002,3105.3,3104.8,0.96383994]
["bitfinex","ETHUSD",1765159732736,0.002,3105.3,3105.0,0.96383994]
["bitfinex","ETHUSD",1765159732951,0.002,3105.3,3105.2,0.96383994]
["bitfinex","ETHUSD",1765159733329,0.002,3105.3,3105.2,4.18424442]
["bitfinex","ETHUSD",1765159733862,0.002,3105.3,3105.2,4.63534442]
["bitfinex","ETHUSD",1765159734067,0.002,3105.3,3105.2,6.40542602]
["bitfinex","ETHUSD",1765159734225,0.002,3105.3,3105.2,2.25132154]
["bitfinex","ETHUSD",1765159734548,0.002,3105.3,3105.2,4.58974842]
["bitfinex","ETHUSD",1765159735052,0.002,3105.3,3105.2,5.04084842]
["bitfinex","ETHUSD",1765159735254,0.002,3105.3,3105.2,5.76644253]
["bitfinex","ETHUSD",1765159735455,0.002,3105.3,3105.2,6.24904253]
["bitfinex","ETHUSD",1765159737126,0.002,3105.3,3105.2,6.76304253]
["bitfinex","ETHUSD",1765159737347,0.002,3105.3,3105.2,7.37518621]
["bitfinex","ETHUSD",1765159738254,0.002,3105.3,3105.2,7.85778621]
["bitfinex","ETHUSD",1765159739460,0.4671,3106.7,3106.2,0.405504]
["bitfinex","ETHUSD",1765159739777,0.4671,3106.7,3105.9,0.514]
["bitfinex","ETHUSD",1765159739951,0.4691,3106.6,3106.0,0.405504]
["bitfinex","ETHUSD",1765159740147,0.002,3106.6,3106.1,3.1329897]
["bitfinex","ETHUSD",1765159740376,0.002,3106.6,3106.5,0.856604]
["bitfinex","ETHUSD",1765159740879,0.002,3106.6,3106.5,0.405504]
["bitfinex","ETHUSD",1765159741578,0.002,3106.6,3106.5,4.07566081]
["bitfinex","ETHUSD",1765159742486,0.002,3106.6,3106.5,0.405504]
["bitfinex","ETHUSD",1765159742684,0.9585,3106.6,3105.8,0.1318]
["bitfinex","ETHUSD",1765159742996,0.9585,3106.6,3105.5,3.22009131]
["bitfinex","ETHUSD",1765159742997,6.90703129,3106.6,3105.5,3.22009131]
["bitfinex","ETHUSD",1765159743297,6.90703129,3106.6,3105.8,0.405504]
["bitfinex","ETHUSD",1765159743298,4.56516448,3106.5,3105.8,0.405504]
["bitfinex","ETHUSD",1765159743590,4.56516448,3106.5,3105.7,0.72559411]
["bitfinex","ETHUSD",1765159743797,0.002,3106.6,3106.2,0.96383994]
["bitfinex","ETHUSD",1765159744474,0.002,3106.6,3106.4,0.96383994]
["bitfinex","ETHUSD",1765159744788,0.4502,3106.3,3106.0,0.96383994]
["bitfinex","ETHUSD",1765159745093,3.22099931,3106.6,3106.2,0.96383994]
["bitfinex","ETHUSD",1765159745094,0.002,3106.6,3106.2,0.96383994]
["bitfinex","ETHUSD",1765159745379,0.002,3106.6,3106.3,0.405504]
["bitfinex","ETHUSD",1765159745580,0.4692,3106.6,3106.3,0.405504]
["bitfinex","ETHUSD",1765159746851,0.002,3106.6,3106.5,0.405504]
["bitfinex","ETHUSD",1765159747163,0.002,3106.6,3106.5,5.70288554]
["bitfinex","ETHUSD",1765159747361,0.002,3106.6,3106.5,6.42847965]
["bitfinex","ETHUSD",1765159747576,0.002,3106.9,3106.6,1.13109811]
["bitfinex","ETHUSD",1765159747892,0.002,3107.9,3107.2,0.405504]
["bitfinex","ETHUSD",1765159748190,0.002,3107.9,3107.8,0.96383994]
["bitfinex","ETHUSD",1765159748486,0.002,3107.9,3106.8,3.5871897]
["bitfinex","ETHUSD",1765159748487,1.0998,3107.9,3106.8,3.5871897]
["bitfinex","ETHUSD",1765159748706,0.61412138,3107.9,3107.2,0.405504]
["bitfinex","ETHUSD",1765159748996,0.6496,3107.9,3107.2,0.405504]
["bitfinex","ETHUSD",1765159749166,0.6496,3107.9,3107.5,0.405504]
["bitfinex","ETHUSD",1765159749167,0.1824,3107.9,3107.5,0.405504]
["bitfinex","ETHUSD",1765159749359,0.002,3107.9,3107.5,0.405504]
["bitfinex","ETHUSD",1765159749557,0.4502,3107.6,3107.1,0.96383994]
["bitfinex","ETHUSD",1765159749774,0.3311,3107.5,3107.1,0.96383994]
["bitfinex","ETHUSD",1765159749976,0.4672,3107.8,3107.2,3.62383561]
["bitfinex","ETHUSD",1765159750180,0.85392067,3107.8,3107.2,3.62383561]
["bitfinex","ETHUSD",1765159750579,0.1824,3107.9,3107.6,0.96383994]
["bitfinex","ETHUSD",1765159752012,0.54986,3107.7,3107.0,0.405504]
["bitfinex","ETHUSD",1765159752171,0.3311,3107.5,3107.0,0.405504]
["bitfinex","ETHUSD",1765159752377,0.3311,3107.5,3107.1,0.96383994]
["bitfinex","ETHUSD",1765159752683,0.7983,3107.5,3107.1,0.96383994]
["bitfinex","ETHUSD",1765159753976,0.449,3107.2,3107.0,0.405504]
["bitfinex","ETHUSD",1765159754181,0.3323,3107.1,3107.0,0.405504]
["bitfinex","ETHUSD",1765159754697,0.4672,3107.4,3107.0,0.405504]
["bitfinex","ETHUSD",1765159755400,0.4672,3107.4,3107.0,3.62403386]
["bitfinex","ETHUSD",1765159755572,0.4672,3107.4,3107.1,0.96383994]
["bitfinex","ETHUSD",1765159756599,0.40161561,3107.5,3107.1,0.96383994]
["bitfinex","ETHUSD",1765159756800,0.86881561,3107.5,3107.1,0.96383994]
["bitfinex","ETHUSD",1765159757400,0.4502,3107.2,3106.9,0.405504]
["bitfinex","ETHUSD",1765159757613,0.09966,3106.9,3105.8,4.09682964]
["bitfinex","ETHUSD",1765159757806,0.4478,3106.1,3105.5,0.96651197]
["bitfinex","ETHUSD",1765159758020,0.4478,3106.1,3105.3,3.5871897]
["bitfinex","ETHUSD",1765159758021,0.6282,3106.1,3105.7,0.72559411]
["bitfinex","ETHUSD",1765159758213,1.0954,3106.1,3105.7,0.72559411]
["bitfinex","ETHUSD",1765159758394,1.0954,3106.1,3105.7,3.9454678]
["bitfinex","ETHUSD",1765159758709,0.6282,3106.1,3105.8,0.405504]
["bitfinex","ETHUSD",1765159759370,0.6282,3106.1,3105.8,1.36934394]
["bitfinex","ETHUSD",1765159760026,0.6282,3106.1,3105.4,0.96383994]
["bitfinex","ETHUSD",1765159760027,0.4502,3105.9,3105.4,0.96383994]
["bitfinex","ETHUSD",1765159760227,0.3311,3105.8,3105.5,0.405504]
["bitfinex","ETHUSD",1765159760428,0.3311,3105.8,3105.5,3.62559293]
["bitfinex","ETHUSD",1765159760822,0.6476,3106.1,3105.5,3.22008893]
["bitfinex","ETHUSD",1765159761018,3.86707742,3106.1,3105.4,4.18400071]
["bitfinex","ETHUSD",1765159761209,0.1966,3106.4,3105.9,0.96383994]
["bitfinex","ETHUSD",1765159761409,0.4933,3106.7,3106.2,0.96383994]
["bitfinex","ETHUSD",1765159761943,0.4645,3106.3,3105.9,1.68943405]
["bitfinex","ETHUSD",1765159762246,0.2752,3106.2,3106.0,0.405504]
["bitfinex","ETHUSD",1765159762597,0.4933,3106.6,3106.1,0.96383994]
["bitfinex","ETHUSD",1765159762900,3.21905681,3106.5,3106.1,0.405504]
["bitfinex","ETHUSD",1765159763106,0.4645,3106.2,3105.9,1.68943405]
["bitfinex","ETHUSD",1765159763300,0.4645,3106.2,3106.0,1.13109811]
["bitfinex","ETHUSD",1765159763547,6.43794836,3106.6,3106.0,0.405504]
["bitfinex","ETHUSD",1765159763759,0.9578,3106.1,3106.0,0.405504]
["bitfinex","ETHUSD",1765159765234,0.4645,3106.1,3106.0,0.405504]
["bitfinex","ETHUSD",1765159765533,0.4933,3106.4,3106.0,0.405504]
["bitfinex","ETHUSD",1765159765928,7.54424474,3106.9,3106.1,1.09193994]
["bitfinex","ETHUSD",1765159766129,0.82355581,3106.8,3106.4,0.405504]
["bitfinex","ETHUSD",1765159766320,0.4933,3106.9,3106.4,0.405504]
["bitfinex","ETHUSD",1765159767120,3.71202739,3106.9,3106.4,0.405504]
["bitfinex","ETHUSD",1765159767561,0.4933,3106.8,3106.4,0.405504]
["bitfinex","ETHUSD",1765159767850,0.4933,3106.8,3106.1,1.81753405]
["bitfinex","ETHUSD",1765159767851,0.4645,3106.5,3106.1,0.96383994]
["bitfinex","ETHUSD",1765159768029,0.2752,3106.4,3106.2,0.405504]
["bitfinex","ETHUSD",1765159768434,0.4933,3106.7,3106.2,0.355504]
["bitfinex","ETHUSD",1765159768757,0.4645,3106.3,3106.0,0.96383994]
["bitfinex","ETHUSD",1765159768947,0.4645,3106.3,3106.0,4.18337851]
["bitfinex","ETHUSD",1765159769141,0.514,3106.6,3106.1,0.96383994]
["bitfinex","ETHUSD",1765159769452,0.93662127,3106.6,3106.1,0.96383994]
["bitfinex","ETHUSD",1765159769626,0.4933,3106.5,3106.1,4.18330594]
["bitfinex","ETHUSD",1765159770152,0.4933,3106.5,3105.5,0.96383994]
["bitfinex","ETHUSD",1765159770153,0.56416,3106.2,3105.5,0.96383994]
["bitfinex","ETHUSD",1765159770337,0.56416,3106.2,3105.4,0.96383994]
["bitfinex","ETHUSD",1765159770338,0.2752,3106.1,3105.4,0.96383994]
["bitfinex","ETHUSD",1765159770542,0.09966,3105.9,3105.4,0.96383994]
["bitfinex","ETHUSD",1765159770743,0.4626,3105.5,3105.2,3.22035366]
["bitfinex","ETHUSD",1765159770943,0.514,3106.2,3104.9,0.96383994]
["bitfinex","ETHUSD",1765159770944,0.4645,3105.2,3104.9,0.96383994]
["bitfinex","ETHUSD",1765159771131,0.4645,3105.2,3104.7,3.73488161]
["bitfinex","ETHUSD",1765159771323,0.4645,3105.2,3105.1,0.405504]
["bitfinex","ETHUSD",1765159771529,0.4933,3105.5,3105.1,0.405504]
["bitfinex","ETHUSD",1765159772048,0.4933,3105.5,3104.8,0.96383994]
["bitfinex","ETHUSD",1765159772355,0.4933,3105.5,3105.0,0.96383994]
["bitfinex","ETHUSD",1765159772744,0.514,3105.7,3105.1,0.1318]
["bitfinex","ETHUSD",1765159772944,0.4933,3105.5,3104.8,1.68943405]
["bitfinex","ETHUSD",1765159773251,0.4933,3105.5,3105.0,0.96383994]
["bitfinex","ETHUSD",1765159773452,0.514,3105.7,3105.1,0.405504]
["bitfinex","ETHUSD",1765159773851,3.5160494,3105.8,3105.2,0.96383994]
["bitfinex","ETHUSD",1765159773852,3.4163894,3105.8,3105.2,0.96383994]
["bitfinex","ETHUSD",1765159774030,3.9303894,3105.8,3105.2,0.96383994]
["bitfinex","ETHUSD",1765159774537,3.9303894,3105.8,3105.1,0.537304]
["bitfinex","ETHUSD",1765159774538,0.4645,3105.3,3104.8,1.68943405]
["bitfinex","ETHUSD",1765159774738,0.4933,3105.7,3104.9,0.405504]
["bitfinex","ETHUSD",1765159774739,0.2752,3105.2,3104.9,0.405504]
["bitfinex","ETHUSD",1765159775154,0.59296,3105.6,3104.9,0.405504]
["bitfinex","ETHUSD",1765159775350,0.59296,3105.6,3105.0,4.18444673]
["bitfinex","ETHUSD",1765159776478,7.44734335,3105.6,3105.1,0.405504]
["bitfinex","ETHUSD",1765159776680,0.09966,3105.5,3105.1,0.405504]
["bitfinex","ETHUSD",1765159776855,0.56416,3105.2,3104.3,4.09682964]
["bitfinex","ETHUSD",1765159777060,0.2752,3104.9,3104.5,0.405504]
["bitfinex","ETHUSD",1765159777261,0.2752,3104.9,3104.5,1.36934394]
["bitfinex","ETHUSD",1765159777476,0.4718,3104.9,3104.5,1.36934394]
["bitfinex","ETHUSD",1765159777648,0.4718,3104.9,3104.4,0.72559411]
["bitfinex","ETHUSD",1765159777649,4.18588632,3104.9,3104.4,0.72559411]
["bitfinex","ETHUSD",1765159777851,0.55416,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1765159778083,0.56416,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765159778252,1.07816,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765159778582,1.57146,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765159779568,4.79290191,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765159779774,6.31991873,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765159782685,0.09966,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765159782885,0.56326,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765159783067,1.05656,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765159783614,5.00390738,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765159783910,5.92284565,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765159784267,0.09966,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765159784504,1.24096,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765159784809,1.73426,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765159785670,4.95705158,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765159787301,0.09966,3102.8,3102.3,3.53090256]
["bitfinex","ETHUSD",1765159787504,1.24096,3102.9,3102.3,3.53090256]
["bitfinex","ETHUSD",1765159787813,0.514,3102.9,3102.3,4.4947425]
["bitfinex","ETHUSD",1765159788006,0.514,3102.9,3102.3,5.90958132]
["bitfinex","ETHUSD",1765159788306,3.71586395,3103.2,3102.3,9.1329962]
["bitfinex","ETHUSD",1765159788603,0.514,3103.1,3102.8,0.452]
["bitfinex","ETHUSD",1765159789009,4.18615247,3103.4,3102.8,0.452]
["bitfinex","ETHUSD",1765159789167,0.61366,3103.2,3102.3,7.24673251]
["bitfinex","ETHUSD",1765159789477,0.61366,3103.2,3102.3,0.405504]
["bitfinex","ETHUSD",1765159789478,0.09966,3102.8,3102.3,0.405504]
["bitfinex","ETHUSD",1765159789674,3.22299932,3102.7,3102.3,0.405504]
["bitfinex","ETHUSD",1765159789873,0.61366,3102.8,3102.3,0.405504]
["bitfinex","ETHUSD",1765159790100,0.514,3102.8,3102.3,0.405504]
["bitfinex","ETHUSD",1765159790307,3.32246323,3102.9,3102.3,0.405504]
["bitfinex","ETHUSD",1765159790507,0.514,3102.8,3102.3,0.405504]
["bitfinex","ETHUSD",1765159791513,0.514,3102.8,3102.3,3.62889738]
["bitfinex","ETHUSD",1765159791719,0.514,3102.8,3102.3,4.12679738]
["bitfinex","ETHUSD",1765159792021,0.514,3102.8,3102.3,0.903404]
["bitfinex","ETHUSD",1765159792225,0.4995,3102.7,3102.2,0.001]
["bitfinex","ETHUSD",1765159792394,0.92314101,3102.7,3102.2,0.001]
["bitfinex","ETHUSD",1765159792728,0.514,3102.9,3102.6,0.4563]
["bitfinex","ETHUSD",1765159793026,0.514,3102.9,3102.7,0.4563]
["bitfinex","ETHUSD",1765159794026,3.72195457,3103.3,3102.6,3.62853464]
["bitfinex","ETHUSD",1765159794210,0.514,3103.2,3102.6,3.62853464]
["bitfinex","ETHUSD",1765159794609,0.09966,3103.0,3102.6,3.62853464]
["bitfinex","ETHUSD",1765159795326,0.61366,3103.1,3102.6,3.62853464]
["bitfinex","ETHUSD",1765159795628,7.9920328,3103.1,3102.4,0.405504]
["bitfinex","ETHUSD",1765159796019,4.76937713,3103.1,3102.3,0.405504]
["bitfinex","ETHUSD",1765159796224,3.83626531,3103.1,3102.4,0.405504]
["bitfinex","ETHUSD",1765159796727,0.514,3103.1,3102.5,4.18696887]
["bitfinex","ETHUSD",1765159797025,0.09966,3103.2,3102.6,3.62857768]
["bitfinex","ETHUSD",1765159797232,0.514,3103.0,3102.6,3.62857768]
["bitfinex","ETHUSD",1765159797635,0.514,3103.0,3102.3,3.09369513]
["bitfinex","ETHUSD",1765159797848,1.0135,3103.0,3102.4,0.405504]
["bitfinex","ETHUSD",1765159798034,3.73672298,3103.0,3102.4,3.62878634]
["bitfinex","ETHUSD",1765159798229,0.96383994,3103.4,3102.4,3.62878634]
["bitfinex","ETHUSD",1765159798230,0.1966,3103.5,3102.9,0.4563]
["bitfinex","ETHUSD",1765159798423,3.22216851,3103.5,3102.9,0.4563]
["bitfinex","ETHUSD",1765159798617,0.514,3103.4,3102.9,0.4563]
["bitfinex","ETHUSD",1765159799040,0.514,3103.5,3102.9,0.9542]
["bitfinex","ETHUSD",1765159799239,0.514,3103.5,3102.9,4.17688939]
["bitfinex","ETHUSD",1765159799447,3.73618346,3103.5,3102.9,0.4563]
["bitfinex","ETHUSD",1765159799642,3.73618346,3103.5,3102.5,0.405504]
["bitfinex","ETHUSD",1765159799643,0.4732,3103.0,3102.5,0.405504]
["bitfinex","ETHUSD",1765159800138,0.4732,3103.0,3102.5,0.903404]
["bitfinex","ETHUSD",1765159800444,0.1959,3102.9,3102.5,0.405504]
["bitfinex","ETHUSD",1765159800748,0.4732,3102.6,3102.2,0.001]
["bitfinex","ETHUSD",1765159801040,0.1959,3102.9,3102.2,0.001]
["bitfinex","ETHUSD",1765159801041,0.57286,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765159801239,5.03586899,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765159801411,0.72559411,3102.2,3101.4,0.001]
["bitfinex","ETHUSD",1765159801610,0.51656,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1765159801812,1.03056,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1765159802044,1.53006,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1765159802336,0.514,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1765159803226,3.73824633,3101.5,3101.4,0.001]
["bitfinex","ETHUSD",1765159803740,3.94921557,3102.2,3101.4,0.001]
["bitfinex","ETHUSD",1765159803741,3.32307488,3102.3,3101.5,0.405504]
["bitfinex","ETHUSD",1765159804045,3.88862729,3102.4,3101.5,0.405504]
["bitfinex","ETHUSD",1765159804046,0.514,3102.0,3101.6,0.03224142]
["bitfinex","ETHUSD",1765159804336,0.1905,3102.4,3101.8,0.405504]
["bitfinex","ETHUSD",1765159804337,0.514,3102.3,3101.8,0.405504]
["bitfinex","ETHUSD",1765159804737,0.09966,3102.6,3101.8,0.897204]
["bitfinex","ETHUSD",1765159804941,0.514,3102.5,3101.8,0.897204]
["bitfinex","ETHUSD",1765159805150,0.09966,3103.0,3102.3,0.96383994]
["bitfinex","ETHUSD",1765159805348,0.78939095,3103.3,3102.7,0.405504]
["bitfinex","ETHUSD",1765159805548,0.514,3103.1,3102.7,0.405504]
["bitfinex","ETHUSD",1765159805750,1.16453095,3103.6,3103.0,0.4736]
["bitfinex","ETHUSD",1765159805751,0.68973095,3103.6,3103.0,0.4736]
["bitfinex","ETHUSD",1765159805953,0.514,3103.6,3103.1,0.405504]
["bitfinex","ETHUSD",1765159806128,0.514,3103.7,3103.1,0.533604]
["bitfinex","ETHUSD",1765159806335,0.514,3103.7,3103.1,1.49744394]
["bitfinex","ETHUSD",1765159806838,0.514,3103.7,3103.1,0.1281]
["bitfinex","ETHUSD",1765159806839,0.09966,3103.6,3103.1,0.1281]
["bitfinex","ETHUSD",1765159807041,0.09966,3103.6,3102.8,0.405504]
["bitfinex","ETHUSD",1765159807258,3.22216851,3103.5,3102.8,3.62837039]
["bitfinex","ETHUSD",1765159807555,3.3217037,3103.7,3103.0,0.96383994]
["bitfinex","ETHUSD",1765159807760,0.61366,3103.5,3102.8,4.59221033]
["bitfinex","ETHUSD",1765159807945,0.86128641,3104.0,3103.2,0.96383994]
["bitfinex","ETHUSD",1765159808129,1.20605753,3103.9,3103.4,0.4736]
["bitfinex","ETHUSD",1765159808338,0.69205753,3103.8,3103.4,0.4736]
["bitfinex","ETHUSD",1765159808638,0.69215532,3103.7,3103.4,0.4736]
["bitfinex","ETHUSD",1765159808948,0.69215532,3103.8,3103.4,0.4736]
["bitfinex","ETHUSD",1765159809144,1.20615532,3103.9,3103.4,3.69580564]
["bitfinex","ETHUSD",1765159809336,1.20615532,3103.9,3103.4,4.49682437]
["bitfinex","ETHUSD",1765159809337,0.514,3103.9,3103.4,4.49682437]
["bitfinex","ETHUSD",1765159809538,0.69215532,3104.1,3103.8,0.4736]
["bitfinex","ETHUSD",1765159809851,0.002,3104.3,3104.0,0.4736]
["bitfinex","ETHUSD",1765159810055,0.69415532,3104.3,3104.0,0.9653]
["bitfinex","ETHUSD",1765159810219,0.002,3104.3,3104.2,0.879104]
["bitfinex","ETHUSD",1765159810422,0.002,3104.3,3104.0,0.4917]
["bitfinex","ETHUSD",1765159810423,0.002,3104.3,3103.8,3.09369513]
["bitfinex","ETHUSD",1765159810624,0.57646,3104.3,3103.9,0.405504]
["bitfinex","ETHUSD",1765159810856,0.45098145,3104.3,3103.6,0.405504]
["bitfinex","ETHUSD",1765159811036,0.45098145,3104.3,3103.8,0.405504]
["bitfinex","ETHUSD",1765159811445,0.45098145,3104.3,3103.8,3.62728074]
["bitfinex","ETHUSD",1765159811646,0.002,3104.3,3104.2,0.879104]
["bitfinex","ETHUSD",1765159812151,0.002,3104.3,3103.9,0.4917]
["bitfinex","ETHUSD",1765159812152,0.002,3104.3,3104.0,0.405504]
["bitfinex","ETHUSD",1765159813355,0.002,3104.3,3104.1,0.96383994]
["bitfinex","ETHUSD",1765159813872,0.002,3104.3,3104.2,0.4736]
["bitfinex","ETHUSD",1765159814181,0.002,3104.3,3104.2,0.879104]
["bitfinex","ETHUSD",1765159816167,0.002,3104.3,3104.2,0.405504]
["bitfinex","ETHUSD",1765159817245,0.002,3104.3,3103.9,0.96383994]
["bitfinex","ETHUSD",1765159817445,0.002,3104.3,3104.0,0.405504]
["bitfinex","ETHUSD",1765159819471,0.002,3104.3,3104.1,0.96383994]
["bitfinex","ETHUSD",1765159820988,0.002,3104.3,3104.2,0.4527]
["bitfinex","ETHUSD",1765159821175,0.002,3104.6,3104.3,1.13109811]
["bitfinex","ETHUSD",1765159821496,0.002,3104.6,3104.1,1.51932222]
["bitfinex","ETHUSD",1765159821696,0.002,3104.6,3104.2,0.405504]
["bitfinex","ETHUSD",1765159822065,0.002,3104.6,3104.5,1.82204394]
["bitfinex","ETHUSD",1765159822267,0.002,3104.6,3104.5,4.07933461]
["bitfinex","ETHUSD",1765159822469,0.002,3104.6,3104.5,4.56143461]
["bitfinex","ETHUSD",1765159823028,0.002,3104.6,3104.5,5.28702872]
["bitfinex","ETHUSD",1765159823297,0.002,3105.6,3105.4,0.405504]
["bitfinex","ETHUSD",1765159823804,0.002,3105.6,3105.5,0.858204]
["bitfinex","ETHUSD",1765159824093,0.002,3105.6,3105.5,0.405504]
["bitfinex","ETHUSD",1765159824503,0.4815,3105.6,3105.1,0.96383994]
["bitfinex","ETHUSD",1765159824706,0.4815,3105.6,3105.2,0.405504]
["bitfinex","ETHUSD",1765159824707,0.9412,3105.6,3105.2,0.405504]
["bitfinex","ETHUSD",1765159824905,0.4815,3105.6,3105.2,0.405504]
["bitfinex","ETHUSD",1765159825368,0.002,3105.6,3105.2,0.405504]
["bitfinex","ETHUSD",1765159825686,0.002,3105.6,3105.5,0.4527]
["bitfinex","ETHUSD",1765159825870,0.002,3105.6,3105.4,0.405504]
["bitfinex","ETHUSD",1765159827734,0.002,3105.6,3105.0,4.91002807]
["bitfinex","ETHUSD",1765159827934,0.002,3105.6,3105.0,1.68943405]
["bitfinex","ETHUSD",1765159828432,0.002,3105.6,3105.2,0.96383994]
["bitfinex","ETHUSD",1765159828637,0.002,3105.6,3105.3,0.405504]
["bitfinex","ETHUSD",1765159828834,0.4597,3105.5,3105.0,0.96383994]
["bitfinex","ETHUSD",1765159829023,0.4597,3105.5,3104.9,1.36934394]
["bitfinex","ETHUSD",1765159829335,0.4597,3105.5,3104.9,4.59005284]
["bitfinex","ETHUSD",1765159830331,6.4421379,3105.6,3104.9,1.36934394]
["bitfinex","ETHUSD",1765159830500,7.59745169,3105.6,3104.9,1.36934394]
["bitfinex","ETHUSD",1765159830923,0.4597,3105.5,3104.8,1.11903994]
["bitfinex","ETHUSD",1765159831123,3.91766961,3105.6,3105.0,0.96383994]
["bitfinex","ETHUSD",1765159831304,0.514,3105.5,3105.0,0.96383994]
["bitfinex","ETHUSD",1765159831500,0.002,3105.6,3105.0,0.96383994]
["bitfinex","ETHUSD",1765159831739,0.514,3105.5,3105.0,0.96383994]
["bitfinex","ETHUSD",1765159832724,3.73416309,3105.5,3105.0,0.96383994]
["bitfinex","ETHUSD",1765159833233,0.514,3105.5,3105.0,0.96383994]
["bitfinex","ETHUSD",1765159833433,3.73414342,3105.5,3105.0,0.96383994]
["bitfinex","ETHUSD",1765159833635,0.002,3105.6,3105.5,0.405504]
["bitfinex","ETHUSD",1765159834008,0.002,3105.6,3105.5,0.858204]
["bitfinex","ETHUSD",1765159834208,0.002,3105.6,3105.5,2.06589811]
["bitfinex","ETHUSD",1765159834528,0.002,3105.9,3105.7,0.405504]
["bitfinex","ETHUSD",1765159834728,0.002,3105.9,3105.8,5.76742039]
["bitfinex","ETHUSD",1765159834932,0.002,3105.9,3105.8,7.32042171]
["bitfinex","ETHUSD",1765159836728,0.514,3106.9,3105.8,7.32042171]
["bitfinex","ETHUSD",1765159836729,0.6402,3107.4,3106.3,0.405504]
["bitfinex","ETHUSD",1765159836971,1.1542,3107.4,3106.7,0.405504]
["bitfinex","ETHUSD",1765159837265,0.6945,3107.4,3106.7,0.405504]
["bitfinex","ETHUSD",1765159837433,0.002,3107.5,3106.7,2.01132802]
["bitfinex","ETHUSD",1765159838282,0.002,3107.5,3107.2,0.405504]
["bitfinex","ETHUSD",1765159838635,0.4617,3107.5,3107.2,0.405504]
["bitfinex","ETHUSD",1765159839364,0.4617,3107.5,3106.7,0.96383994]
["bitfinex","ETHUSD",1765159839365,0.4795,3107.3,3106.7,0.96383994]
["bitfinex","ETHUSD",1765159839568,0.55936,3107.2,3106.5,0.96383994]
["bitfinex","ETHUSD",1765159839733,0.4795,3106.8,3106.5,1.68943405]
["bitfinex","ETHUSD",1765159840065,0.4795,3106.8,3106.5,0.96383994]
["bitfinex","ETHUSD",1765159840438,0.4795,3106.8,3106.5,4.18288189]
["bitfinex","ETHUSD",1765159840634,0.4617,3107.2,3106.5,4.18288189]
["bitfinex","ETHUSD",1765159840847,0.56136,3107.2,3106.5,4.18288189]
["bitfinex","ETHUSD",1765159841144,1.07536,3107.2,3106.5,0.405504]
["bitfinex","ETHUSD",1765159841356,3.21853878,3107.0,3106.5,0.405504]
["bitfinex","ETHUSD",1765159841872,0.6402,3106.9,3106.5,0.405504]
["bitfinex","ETHUSD",1765159842231,0.6402,3106.9,3106.0,0.96383994]
["bitfinex","ETHUSD",1765159842232,0.4795,3106.6,3106.0,0.96383994]
["bitfinex","ETHUSD",1765159842432,0.317,3106.5,3106.0,0.96383994]
["bitfinex","ETHUSD",1765159842661,0.7767,3106.5,3105.9,0.72559411]
["bitfinex","ETHUSD",1765159843051,0.7767,3106.5,3106.0,1.36934394]
["bitfinex","ETHUSD",1765159843457,0.4597,3106.4,3106.0,1.36934394]
["bitfinex","ETHUSD",1765159843642,0.4597,3106.4,3106.0,0.405504]
["bitfinex","ETHUSD",1765159844242,0.4795,3106.1,3105.8,0.96383994]
["bitfinex","ETHUSD",1765159844443,0.4795,3106.1,3105.8,4.1836207]
["bitfinex","ETHUSD",1765159844949,0.4597,3106.4,3105.8,4.1836207]
["bitfinex","ETHUSD",1765159844950,0.4597,3106.4,3105.8,0.96383994]
["bitfinex","ETHUSD",1765159845151,0.4597,3106.4,3105.9,3.21965035]
["bitfinex","ETHUSD",1765159845350,0.4597,3106.4,3105.8,1.68943405]
["bitfinex","ETHUSD",1765159845668,0.4597,3106.4,3105.4,5.05363507]
["bitfinex","ETHUSD",1765159845669,0.66,3105.9,3105.0,4.31403306]
["bitfinex","ETHUSD",1765159845866,0.317,3105.8,3105.4,0.96383994]
["bitfinex","ETHUSD",1765159846051,0.317,3105.8,3105.6,0.405504]
["bitfinex","ETHUSD",1765159846479,0.317,3105.8,3105.5,3.9456856]
["bitfinex","ETHUSD",1765159846480,0.317,3105.8,3105.5,0.72559411]
["bitfinex","ETHUSD",1765159846666,0.4778,3105.6,3105.3,0.96383994]
["bitfinex","ETHUSD",1765159846873,0.4597,3105.8,3105.3,0.96383994]
["bitfinex","ETHUSD",1765159847960,3.67957548,3105.8,3105.3,0.96383994]
["bitfinex","ETHUSD",1765159848474,0.4597,3105.7,3105.3,0.96383994]
["bitfinex","ETHUSD",1765159850576,0.1805,3105.9,3105.3,0.96383994]
["bitfinex","ETHUSD",1765159850800,3.91425177,3105.9,3105.3,0.96383994]
["bitfinex","ETHUSD",1765159851899,4.40045177,3105.9,3105.3,0.96383994]
["bitfinex","ETHUSD",1765159853101,4.40045177,3105.9,3105.3,1.36934394]
["bitfinex","ETHUSD",1765159853102,0.4788,3105.4,3105.3,1.36934394]
["bitfinex","ETHUSD",1765159853607,0.4862,3105.8,3105.3,1.36934394]
["bitfinex","ETHUSD",1765159853804,3.21988601,3105.7,3105.3,1.36934394]
["bitfinex","ETHUSD",1765159853973,3.70601131,3105.8,3105.3,1.36934394]
["bitfinex","ETHUSD",1765159854182,0.4862,3105.7,3105.3,1.36934394]
["bitfinex","ETHUSD",1765159855103,0.09966,3105.7,3105.1,4.33946262]
["bitfinex","ETHUSD",1765159855403,0.514,3105.7,3105.2,0.405504]
["bitfinex","ETHUSD",1765159855778,1.0002,3105.7,3105.2,0.405504]
["bitfinex","ETHUSD",1765159855983,4.22009575,3105.7,3105.2,0.405504]
["bitfinex","ETHUSD",1765159858518,1.0002,3105.7,3105.2,0.405504]
["bitfinex","ETHUSD",1765159859098,0.4862,3105.7,3105.2,0.405504]
["bitfinex","ETHUSD",1765159859304,1.0002,3105.7,3105.2,0.405504]
["bitfinex","ETHUSD",1765159859808,4.22009303,3105.7,3105.2,0.405504]
["bitfinex","ETHUSD",1765159860524,0.4503,3105.3,3105.0,0.405504]
["bitfinex","ETHUSD",1765159860719,0.4809,3105.6,3104.8,0.405504]
["bitfinex","ETHUSD",1765159860720,0.4491,3105.1,3104.8,0.405504]
["bitfinex","ETHUSD",1765159861201,0.4491,3105.1,3104.5,1.47883994]
["bitfinex","ETHUSD",1765159861202,0.5125,3104.9,3104.5,0.96483994]
["bitfinex","ETHUSD",1765159861396,0.4809,3105.0,3104.5,0.96483994]
["bitfinex","ETHUSD",1765159861397,0.514,3105.3,3104.5,1.15770793]
["bitfinex","ETHUSD",1765159861608,0.514,3105.3,3104.8,0.4968]
["bitfinex","ETHUSD",1765159861784,6.44060154,3105.3,3104.7,0.96383994]
["bitfinex","ETHUSD",1765159861991,0.4503,3104.8,3104.7,0.405504]
["bitfinex","ETHUSD",1765159862720,0.58056,3105.2,3104.7,0.405504]
["bitfinex","ETHUSD",1765159863218,3.7342178,3105.4,3104.8,4.18461695]
["bitfinex","ETHUSD",1765159863423,0.28016,3105.9,3105.3,0.652]
["bitfinex","ETHUSD",1765159863589,0.514,3105.9,3105.4,0.96383994]
["bitfinex","ETHUSD",1765159863794,0.514,3105.9,3105.4,4.18398028]
["bitfinex","ETHUSD",1765159864021,3.70033338,3106.2,3105.6,0.96383994]
["bitfinex","ETHUSD",1765159864221,0.514,3106.2,3105.8,0.4968]
["bitfinex","ETHUSD",1765159864989,0.514,3106.2,3105.9,0.96383994]
["bitfinex","ETHUSD",1765159865411,0.4809,3106.5,3105.9,0.96383994]
["bitfinex","ETHUSD",1765159865643,0.514,3106.4,3105.9,0.96383994]
["bitfinex","ETHUSD",1765159865843,0.514,3106.4,3106.1,0.96383994]
["bitfinex","ETHUSD",1765159866423,0.514,3106.4,3105.9,4.18341555]
["bitfinex","ETHUSD",1765159866424,0.9949,3106.4,3106.0,0.405504]
["bitfinex","ETHUSD",1765159866840,0.514,3106.4,3106.1,3.21946696]
["bitfinex","ETHUSD",1765159867047,0.514,3106.4,3106.1,4.1833069]
["bitfinex","ETHUSD",1765159867620,0.4809,3106.4,3105.9,0.96383994]
["bitfinex","ETHUSD",1765159867823,0.4809,3106.4,3105.8,0.96383994]
["bitfinex","ETHUSD",1765159868023,0.4809,3106.4,3105.8,4.18359121]
["bitfinex","ETHUSD",1765159868330,3.7000652,3106.4,3105.8,0.96383994]
["bitfinex","ETHUSD",1765159868549,3.7000652,3106.4,3105.8,4.18361362]
["bitfinex","ETHUSD",1765159868863,3.7000652,3106.4,3105.8,0.96383994]
["bitfinex","ETHUSD",1765159869103,0.1864,3106.6,3105.9,0.405504]
["bitfinex","ETHUSD",1765159869359,0.6945,3106.9,3106.4,0.902304]
["bitfinex","ETHUSD",1765159869562,1.1754,3106.9,3106.4,0.902304]
["bitfinex","ETHUSD",1765159870218,0.002,3107.2,3106.8,0.4968]
["bitfinex","ETHUSD",1765159870418,0.002,3107.2,3107.1,0.4968]
["bitfinex","ETHUSD",1765159870661,0.002,3107.2,3107.1,1.044004]
["bitfinex","ETHUSD",1765159870859,0.002,3107.2,3107.1,1.533304]
["bitfinex","ETHUSD",1765159871162,0.002,3107.2,3107.1,3.40525974]
["bitfinex","ETHUSD",1765159871378,0.002,3107.2,3107.1,2.99878792]
["bitfinex","ETHUSD",1765159871659,0.002,3107.2,3107.1,2.48478792]
["bitfinex","ETHUSD",1765159871967,0.002,3107.2,3107.1,5.70322311]
["bitfinex","ETHUSD",1765159872986,0.002,3107.2,3107.1,6.10969493]
["bitfinex","ETHUSD",1765159873568,0.002,3107.5,3107.2,1.13109811]
["bitfinex","ETHUSD",1765159873771,0.002,3107.5,3107.4,4.03447724]
["bitfinex","ETHUSD",1765159874008,0.002,3107.5,3107.4,7.25260171]
["bitfinex","ETHUSD",1765159874298,0.002,3107.5,3107.4,7.74190171]
["bitfinex","ETHUSD",1765159874465,0.002,3107.5,3107.4,8.25590171]
["bitfinex","ETHUSD",1765159875068,0.002,3107.5,3107.4,9.38796764]
["bitfinex","ETHUSD",1765159875299,0.002,3107.8,3107.4,13.93927245]
["bitfinex","ETHUSD",1765159875583,0.002,3107.8,3107.7,0.902304]
["bitfinex","ETHUSD",1765159876087,0.002,3107.8,3107.7,5.33501192]
["bitfinex","ETHUSD",1765159876555,0.002,3107.8,3107.7,1.13109811]
["bitfinex","ETHUSD",1765159876889,0.002,3107.8,3107.7,5.33501192]
["bitfinex","ETHUSD",1765159877057,0.002,3107.8,3107.7,6.37864438]
["bitfinex","ETHUSD",1765159877254,0.002,3108.5,3107.8,1.13109811]
["bitfinex","ETHUSD",1765159877469,0.002,3108.5,3108.4,1.75789811]
["bitfinex","ETHUSD",1765159877669,0.002,3108.5,3108.4,2.27089811]
["bitfinex","ETHUSD",1765159877994,0.4809,3109.9,3108.5,0.405504]
["bitfinex","ETHUSD",1765159878197,0.38827458,3109.9,3109.2,0.405504]
["bitfinex","ETHUSD",1765159878359,3.60381577,3109.9,3109.2,0.405504]
["bitfinex","ETHUSD",1765159878889,3.60389979,3109.9,3109.4,0.96383994]
["bitfinex","ETHUSD",1765159879190,0.4809,3109.8,3109.4,0.96383994]
["bitfinex","ETHUSD",1765159879497,0.4503,3109.5,3108.9,0.405504]
["bitfinex","ETHUSD",1765159879659,0.4503,3109.5,3109.1,0.96383994]
["bitfinex","ETHUSD",1765159879862,0.9312,3109.5,3109.1,0.96383994]
["bitfinex","ETHUSD",1765159880163,0.3015,3109.2,3109.1,0.96383994]
["bitfinex","ETHUSD",1765159880512,0.3015,3109.2,3108.9,0.405504]
["bitfinex","ETHUSD",1765159880715,0.4489,3109.0,3108.7,0.405504]
["bitfinex","ETHUSD",1765159881028,0.4809,3109.1,3108.8,0.96383994]
["bitfinex","ETHUSD",1765159881388,0.6799,3108.9,3108.6,0.96383994]
["bitfinex","ETHUSD",1765159881630,0.4874,3108.7,3108.4,0.96383994]
["bitfinex","ETHUSD",1765159881935,0.1902,3108.9,3108.5,0.405504]
["bitfinex","ETHUSD",1765159882135,0.6784,3108.9,3108.5,0.405504]
["bitfinex","ETHUSD",1765159882337,0.4897,3108.6,3108.5,0.405504]
["bitfinex","ETHUSD",1765159882792,0.1902,3108.9,3108.5,0.405504]
["bitfinex","ETHUSD",1765159883388,0.513,3109.2,3108.5,0.405504]
["bitfinex","ETHUSD",1765159883389,0.513,3109.2,3108.6,0.96383994]
["bitfinex","ETHUSD",1765159883622,0.96383994,3110.1,3109.0,0.96383994]
["bitfinex","ETHUSD",1765159883623,0.513,3109.5,3109.0,0.96383994]
["bitfinex","ETHUSD",1765159884122,6.43128174,3109.8,3109.0,0.96383994]
["bitfinex","ETHUSD",1765159884123,3.21564087,3109.8,3109.2,0.96383994]
["bitfinex","ETHUSD",1765159884289,4.09202448,3109.9,3109.2,0.96383994]
["bitfinex","ETHUSD",1765159884490,0.4897,3109.3,3109.0,0.96383994]
["bitfinex","ETHUSD",1765159884808,0.4882,3109.8,3109.1,0.405504]
["bitfinex","ETHUSD",1765159884809,0.09966,3109.6,3109.1,0.405504]
["bitfinex","ETHUSD",1765159885012,3.60382448,3109.9,3109.2,0.96383994]
["bitfinex","ETHUSD",1765159885216,4.09202448,3109.9,3109.2,0.96383994]
["bitfinex","ETHUSD",1765159885723,0.4897,3109.3,3109.1,0.405504]
["bitfinex","ETHUSD",1765159885892,1.24756028,3109.8,3109.1,0.405504]
["bitfinex","ETHUSD",1765159885893,0.09966,3109.7,3109.1,0.405504]
["bitfinex","ETHUSD",1765159886090,1.0012,3109.7,3109.2,0.96383994]
["bitfinex","ETHUSD",1765159886619,3.72878111,3109.7,3109.2,0.96383994]
["bitfinex","ETHUSD",1765159886823,0.4897,3109.3,3109.2,0.405504]
["bitfinex","ETHUSD",1765159886999,0.4882,3109.6,3109.2,1.36934394]
["bitfinex","ETHUSD",1765159887200,3.21567489,3109.8,3109.2,4.58559598]
["bitfinex","ETHUSD",1765159887423,3.89005053,3110.0,3109.3,0.405504]
["bitfinex","ETHUSD",1765159887622,1.1876,3110.0,3109.4,0.96383994]
["bitfinex","ETHUSD",1765159887836,0.72559411,3110.5,3109.4,0.96383994]
["bitfinex","ETHUSD",1765159887837,0.58786,3110.4,3109.7,0.405504]
["bitfinex","ETHUSD",1765159888127,0.513,3110.3,3109.7,3.62116964]
["bitfinex","ETHUSD",1765159888735,0.4882,3110.7,3109.7,3.62116964]
["bitfinex","ETHUSD",1765159888910,0.4882,3110.4,3109.7,0.405504]
["bitfinex","ETHUSD",1765159889103,0.58786,3110.4,3109.7,3.62124433]
["bitfinex","ETHUSD",1765159889306,0.4882,3110.8,3110.0,0.405504]
["bitfinex","ETHUSD",1765159889512,3.40082205,3111.0,3110.0,0.405504]
["bitfinex","ETHUSD",1765159889513,0.513,3110.5,3110.0,0.405504]
["bitfinex","ETHUSD",1765159889696,0.4897,3110.1,3109.8,0.96383994]
["bitfinex","ETHUSD",1765159889896,0.2477,3110.0,3109.9,0.405504]
["bitfinex","ETHUSD",1765159890115,9.82962262,3111.0,3110.1,0.405504]
["bitfinex","ETHUSD",1765159890116,3.70289035,3110.8,3110.1,0.405504]
["bitfinex","ETHUSD",1765159890316,0.71036979,3110.8,3110.1,0.405504]
["bitfinex","ETHUSD",1765159890530,4.40202379,3111.0,3110.4,0.96383994]
["bitfinex","ETHUSD",1765159890729,7.61644758,3111.0,3110.4,0.96383994]
["bitfinex","ETHUSD",1765159890907,0.6746,3111.0,3110.5,0.405504]
["bitfinex","ETHUSD",1765159891420,0.4882,3110.9,3110.5,0.405504]
["bitfinex","ETHUSD",1765159891618,0.4897,3110.6,3108.9,3.21653274]
["bitfinex","ETHUSD",1765159891805,0.09966,3110.4,3109.4,0.96383994]
["bitfinex","ETHUSD",1765159892010,0.4882,3110.3,3109.7,0.96383994]
["bitfinex","ETHUSD",1765159892220,0.4882,3110.3,3109.6,3.21578062]
["bitfinex","ETHUSD",1765159892543,1.21379411,3110.9,3109.6,0.405504]
["bitfinex","ETHUSD",1765159892714,3.82726717,3110.8,3109.6,0.405504]
["bitfinex","ETHUSD",1765159893040,0.09966,3110.4,3109.7,0.96383994]
["bitfinex","ETHUSD",1765159893225,0.4897,3109.6,3109.5,0.96383994]
["bitfinex","ETHUSD",1765159893403,0.4897,3109.6,3109.1,0.96383994]
["bitfinex","ETHUSD",1765159893404,1.1681,3109.6,3109.1,0.96383994]
["bitfinex","ETHUSD",1765159893603,0.2477,3109.4,3109.1,1.68943405]
["bitfinex","ETHUSD",1765159894107,0.1902,3109.6,3109.1,4.9057978]
["bitfinex","ETHUSD",1765159894335,0.1902,3109.9,3109.5,0.96383994]
["bitfinex","ETHUSD",1765159894505,0.1902,3109.9,3109.3,0.96383994]
["bitfinex","ETHUSD",1765159894700,0.6784,3109.9,3109.5,0.96383994]
["bitfinex","ETHUSD",1765159895000,0.513,3110.2,3109.5,0.96383994]
["bitfinex","ETHUSD",1765159895411,0.4882,3110.1,3109.5,0.96383994]
["bitfinex","ETHUSD",1765159895830,0.4882,3110.1,3109.9,0.96383994]
["bitfinex","ETHUSD",1765159896039,0.4882,3110.4,3109.8,0.405504]
["bitfinex","ETHUSD",1765159896240,4.21630189,3110.4,3109.8,0.405504]
["bitfinex","ETHUSD",1765159896546,7.53106378,3110.4,3109.8,0.405504]
["bitfinex","ETHUSD",1765159896750,0.4882,3110.3,3109.8,0.405504]
["bitfinex","ETHUSD",1765159897743,0.58786,3110.3,3109.5,0.96383994]
["bitfinex","ETHUSD",1765159898020,0.09966,3110.2,3109.6,0.405504]
["bitfinex","ETHUSD",1765159898220,6.43045462,3110.2,3109.6,0.405504]
["bitfinex","ETHUSD",1765159898420,0.4882,3110.1,3109.6,0.405504]
["bitfinex","ETHUSD",1765159899271,0.6799,3109.7,3109.3,0.96383994]
["bitfinex","ETHUSD",1765159899453,0.6799,3109.7,3109.1,0.96383994]
["bitfinex","ETHUSD",1765159899454,0.4873,3109.4,3109.1,0.96383994]
["bitfinex","ETHUSD",1765159899615,0.2501,3109.2,3108.9,0.72559411]
["bitfinex","ETHUSD",1765159899946,0.2501,3109.2,3108.7,1.09383994]
["bitfinex","ETHUSD",1765159900147,0.7383,3109.2,3108.7,0.96383994]
["bitfinex","ETHUSD",1765159900446,3.9545835,3109.2,3108.7,1.68943405]
["bitfinex","ETHUSD",1765159900671,0.4882,3109.1,3108.4,0.96383994]
["bitfinex","ETHUSD",1765159900876,0.2524,3108.5,3108.4,0.96383994]
["bitfinex","ETHUSD",1765159901081,0.4426,3108.5,3108.0,0.96383994]
["bitfinex","ETHUSD",1765159901290,0.4897,3108.1,3107.8,0.96383994]
["bitfinex","ETHUSD",1765159901776,0.1902,3108.5,3107.2,0.001]
["bitfinex","ETHUSD",1765159901777,0.53756,3107.9,3107.2,0.001]
["bitfinex","ETHUSD",1765159901993,0.513,3107.8,3107.2,0.001]
["bitfinex","ETHUSD",1765159902276,6.43562762,3107.7,3107.2,0.001]
["bitfinex","ETHUSD",1765159902647,0.4882,3107.6,3107.2,0.001]
["bitfinex","ETHUSD",1765159902851,0.1902,3107.9,3107.2,0.001]
["bitfinex","ETHUSD",1765159903081,0.513,3107.8,3107.2,0.406504]
["bitfinex","ETHUSD",1765159903417,0.513,3108.0,3107.5,0.96383994]
["bitfinex","ETHUSD",1765159903710,0.4882,3108.4,3107.6,0.405504]
["bitfinex","ETHUSD",1765159903915,0.513,3108.3,3107.6,0.405504]
["bitfinex","ETHUSD",1765159904299,0.513,3108.2,3107.6,0.405504]
["bitfinex","ETHUSD",1765159904604,1.8055553,3108.2,3107.4,0.405504]
["bitfinex","ETHUSD",1765159904905,1.7058953,3108.2,3107.6,0.405504]
["bitfinex","ETHUSD",1765159905275,1.0012,3108.2,3107.6,3.62341968]
["bitfinex","ETHUSD",1765159905479,1.0012,3108.2,3107.7,0.96383994]
["bitfinex","ETHUSD",1765159905873,0.513,3108.2,3107.8,0.405504]
["bitfinex","ETHUSD",1765159906115,0.1902,3108.5,3108.0,0.405504]
["bitfinex","ETHUSD",1765159906423,0.1902,3108.5,3108.1,3.21739969]
["bitfinex","ETHUSD",1765159906770,0.1902,3108.5,3108.0,0.405504]
["bitfinex","ETHUSD",1765159906971,0.2401,3108.1,3107.7,0.405504]
["bitfinex","ETHUSD",1765159907178,0.4328,3107.8,3107.3,0.96383994]
["bitfinex","ETHUSD",1765159907377,0.245,3107.4,3107.2,0.001]
["bitfinex","ETHUSD",1765159908685,0.4897,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765159909403,1.49715559,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765159910492,4.71538363,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765159911089,3.70792804,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765159911428,4.68632804,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765159912645,4.78598804,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765159914706,4.17332804,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765159915005,4.78598804,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765159915226,5.68277643,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765159915603,1.95154839,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765159915818,4.78598804,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765159917692,4.68632804,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765159918117,4.17332804,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765159918322,4.68632804,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765159920060,4.17332804,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765159920366,4.68632804,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765159920674,5.5863985,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765159921631,6.31199261,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765159922337,5.5863985,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765159922528,5.0733985,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765159922872,5.5863985,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765159924030,5.0733985,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765159924230,5.5863985,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765159924956,6.31199261,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765159925460,5.79899261,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765159925683,6.31199261,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765159925888,4.43352215,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765159926064,5.51158215,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765159926269,4.78598804,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765159928886,0.09966,3106.1,3105.3,3.22023679]
["bitfinex","ETHUSD",1765159929054,0.90546,3106.0,3105.0,0.1484]
["bitfinex","ETHUSD",1765159929402,4.59043501,3106.0,3105.0,7.04410156]
["bitfinex","ETHUSD",1765159929588,4.59043501,3106.0,3105.0,3.82348965]
["bitfinex","ETHUSD",1765159930563,4.59043501,3106.0,3105.0,0.6029]
["bitfinex","ETHUSD",1765159930775,4.59043501,3106.0,3105.0,0.1484]
["bitfinex","ETHUSD",1765159931765,6.00723971,3106.0,3104.7,0.4545]
["bitfinex","ETHUSD",1765159931959,6.00723971,3106.0,3104.6,0.001]
["bitfinex","ETHUSD",1765159933288,6.00723971,3106.0,3104.6,0.4624]
["bitfinex","ETHUSD",1765159933485,6.00723971,3106.0,3104.6,3.68332505]
["bitfinex","ETHUSD",1765159933698,6.00723971,3106.0,3104.7,3.22091172]
["bitfinex","ETHUSD",1765159934002,5.49423971,3106.0,3104.6,3.68340399]
["bitfinex","ETHUSD",1765159934205,6.00723971,3106.0,3104.7,0.405504]
["bitfinex","ETHUSD",1765159934407,7.11242263,3106.0,3104.7,0.405504]
["bitfinex","ETHUSD",1765159935608,7.11242263,3106.0,3104.6,0.4624]
["bitfinex","ETHUSD",1765159936920,7.11242263,3106.0,3104.6,3.68335827]
["bitfinex","ETHUSD",1765159938620,7.11242263,3106.0,3105.2,0.1484]
["bitfinex","ETHUSD",1765159939410,7.97370904,3106.0,3104.6,0.001]
["bitfinex","ETHUSD",1765159939986,7.97370904,3106.0,3104.6,0.4624]
["bitfinex","ETHUSD",1765159940190,7.97370904,3106.0,3105.1,0.1484]
["bitfinex","ETHUSD",1765159940491,4.73603971,3106.0,3105.1,3.36885224]
["bitfinex","ETHUSD",1765159940726,5.25003971,3106.0,3105.5,0.4614]
["bitfinex","ETHUSD",1765159941235,0.79087059,3106.0,3105.5,0.4614]
["bitfinex","ETHUSD",1765159941437,3.83323501,3106.0,3105.9,0.4746]
["bitfinex","ETHUSD",1765159941639,3.83323501,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765159941640,4.78903501,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765159941957,0.514,3106.0,3105.9,0.4746]
["bitfinex","ETHUSD",1765159942117,1.56946,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765159942440,3.83323501,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765159943824,3.73357501,3106.0,3105.9,0.4746]
["bitfinex","ETHUSD",1765159944033,3.21949213,3106.1,3105.9,0.4746]
["bitfinex","ETHUSD",1765159944334,0.514,3106.0,3105.9,0.4746]
["bitfinex","ETHUSD",1765159944541,0.514,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765159944753,0.514,3106.0,3105.9,0.4746]
["bitfinex","ETHUSD",1765159945550,0.514,3106.0,3105.9,0.9295]
["bitfinex","ETHUSD",1765159947622,0.514,3106.0,3105.9,0.4746]
["bitfinex","ETHUSD",1765159948028,0.86128641,3106.6,3105.9,4.14912123]
["bitfinex","ETHUSD",1765159948029,0.09966,3106.4,3105.9,4.14912123]
["bitfinex","ETHUSD",1765159948271,0.514,3106.3,3106.1,0.4736]
["bitfinex","ETHUSD",1765159948558,3.73328094,3106.3,3106.1,0.4736]
["bitfinex","ETHUSD",1765159948774,0.09966,3106.2,3106.1,0.4736]
["bitfinex","ETHUSD",1765159949521,3.31894094,3106.3,3106.1,0.4736]
["bitfinex","ETHUSD",1765159949829,0.514,3106.2,3106.1,0.4736]
["bitfinex","ETHUSD",1765159950546,4.210067,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1765159950763,0.09966,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765159951636,0.09966,3106.2,3105.9,0.9295]
["bitfinex","ETHUSD",1765159951819,0.96383994,3106.5,3105.9,0.9295]
["bitfinex","ETHUSD",1765159951820,0.513,3106.0,3105.9,0.4559]
["bitfinex","ETHUSD",1765159952021,0.61266,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765159952225,0.513,3106.0,3105.9,0.4746]
["bitfinex","ETHUSD",1765159952526,0.513,3106.0,3105.9,0.9295]
["bitfinex","ETHUSD",1765159952852,3.73257501,3106.0,3105.9,0.4746]
["bitfinex","ETHUSD",1765159953155,0.513,3106.0,3105.9,0.9295]
["bitfinex","ETHUSD",1765159953747,0.513,3106.0,3105.9,0.4746]
["bitfinex","ETHUSD",1765159954056,0.513,3106.0,3105.9,0.9295]
["bitfinex","ETHUSD",1765159954453,3.219155,3106.5,3105.9,0.9295]
["bitfinex","ETHUSD",1765159954631,0.09966,3106.5,3106.4,0.4736]
["bitfinex","ETHUSD",1765159954832,0.09966,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1765159955055,1.93154611,3106.5,3105.9,0.001]
["bitfinex","ETHUSD",1765159955253,0.09966,3106.3,3106.1,0.4736]
["bitfinex","ETHUSD",1765159956949,3.21936771,3106.2,3106.1,0.4736]
["bitfinex","ETHUSD",1765159957148,3.21936771,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1765159957358,0.513,3106.2,3106.1,0.6036]
["bitfinex","ETHUSD",1765159957727,0.513,3106.2,3106.1,1.0585]
["bitfinex","ETHUSD",1765159958759,0.513,3106.7,3106.1,5.66970918]
["bitfinex","ETHUSD",1765159958962,0.513,3106.7,3106.5,0.4736]
["bitfinex","ETHUSD",1765159959141,0.513,3106.6,3106.5,0.4736]
["bitfinex","ETHUSD",1765159959663,0.513,3106.6,3106.1,0.13]
["bitfinex","ETHUSD",1765159959664,0.9896,3106.6,3106.1,0.13]
["bitfinex","ETHUSD",1765159959963,0.09966,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1765159960331,0.09966,3106.4,3105.9,0.4559]
["bitfinex","ETHUSD",1765159960526,0.513,3106.6,3106.3,0.6036]
["bitfinex","ETHUSD",1765159960831,0.513,3106.5,3106.3,0.13]
["bitfinex","ETHUSD",1765159961030,3.83180674,3106.5,3105.9,0.4559]
["bitfinex","ETHUSD",1765159961463,7.05095348,3106.5,3105.9,0.4559]
["bitfinex","ETHUSD",1765159961625,3.83180674,3106.5,3105.9,0.4559]
["bitfinex","ETHUSD",1765159961829,0.61266,3106.5,3106.0,0.96383994]
["bitfinex","ETHUSD",1765159962059,0.61266,3106.5,3106.4,0.4736]
["bitfinex","ETHUSD",1765159962359,0.09966,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1765159962546,0.09966,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1765159962729,0.513,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1765159962931,3.73250905,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1765159963130,3.83216905,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1765159963434,0.09966,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765159964142,0.61266,3106.1,3105.9,0.4746]
["bitfinex","ETHUSD",1765159964346,0.513,3106.1,3106.0,0.4736]
["bitfinex","ETHUSD",1765159964656,3.3188763,3106.4,3106.0,0.4736]
["bitfinex","ETHUSD",1765159964867,0.513,3106.1,3106.0,0.4736]
["bitfinex","ETHUSD",1765159965934,0.513,3106.1,3106.0,0.9285]
["bitfinex","ETHUSD",1765159966151,0.72559411,3106.9,3106.0,5.11188521]
["bitfinex","ETHUSD",1765159966152,3.94433011,3106.9,3106.0,5.11188521]
["bitfinex","ETHUSD",1765159966357,0.09966,3106.7,3106.4,0.4736]
["bitfinex","ETHUSD",1765159966946,0.79284707,3106.7,3106.4,0.4736]
["bitfinex","ETHUSD",1765159967278,0.513,3106.6,3106.4,0.4736]
["bitfinex","ETHUSD",1765159967969,0.09966,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1765159968134,0.4828142,3106.5,3105.9,0.001]
["bitfinex","ETHUSD",1765159968459,0.513,3106.4,3106.0,0.4549]
["bitfinex","ETHUSD",1765159968770,0.513,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1765159968967,0.513,3106.4,3105.9,3.67555095]
["bitfinex","ETHUSD",1765159969170,3.91249582,3106.6,3106.3,0.6036]
["bitfinex","ETHUSD",1765159969334,0.513,3106.5,3106.3,0.6036]
["bitfinex","ETHUSD",1765159970278,0.513,3106.6,3106.3,0.13]
["bitfinex","ETHUSD",1765159970581,0.513,3106.6,3106.5,0.4736]
["bitfinex","ETHUSD",1765159970738,0.09966,3106.7,3106.5,0.4736]
["bitfinex","ETHUSD",1765159970942,0.513,3106.7,3106.6,0.4816]
["bitfinex","ETHUSD",1765159977273,3.21843805,3107.1,3106.6,0.4816]
["bitfinex","ETHUSD",1765159977479,0.09966,3106.9,3106.6,0.4816]
["bitfinex","ETHUSD",1765159978177,0.09966,3106.9,3106.0,0.72559411]
["bitfinex","ETHUSD",1765159978178,0.09966,3106.5,3105.9,0.406504]
["bitfinex","ETHUSD",1765159978379,0.7786,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1765159978581,0.4514,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765159978771,1.06406,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765159979375,4.28363501,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765159979583,0.513,3106.0,3105.9,0.4826]
["bitfinex","ETHUSD",1765159979766,0.09966,3106.2,3105.9,0.4826]
["bitfinex","ETHUSD",1765159979953,0.513,3106.0,3105.9,0.4826]
["bitfinex","ETHUSD",1765159980960,0.513,3106.0,3105.9,0.9778]
["bitfinex","ETHUSD",1765159981187,0.513,3106.1,3105.9,0.9778]
["bitfinex","ETHUSD",1765159981554,0.513,3106.1,3106.0,0.4816]
["bitfinex","ETHUSD",1765159982074,3.21940076,3106.2,3106.0,0.4816]
["bitfinex","ETHUSD",1765159982278,0.513,3106.1,3106.0,0.4816]
["bitfinex","ETHUSD",1765159984085,0.09966,3106.4,3106.0,0.4816]
["bitfinex","ETHUSD",1765159984293,0.55296,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1765159984587,0.09966,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1765159985289,0.513,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1765159985290,0.61266,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1765159985589,0.09966,3106.3,3106.1,0.4994]
["bitfinex","ETHUSD",1765159985757,0.513,3106.2,3106.1,0.4994]
["bitfinex","ETHUSD",1765159986186,0.69368404,3106.6,3106.1,1.11]
["bitfinex","ETHUSD",1765159986187,3.21896167,3106.6,3106.1,1.11]
["bitfinex","ETHUSD",1765159986485,3.21896167,3106.6,3106.1,0.6294]
["bitfinex","ETHUSD",1765159986486,0.513,3106.3,3106.1,0.6294]
["bitfinex","ETHUSD",1765159987087,0.4689,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1765159987480,3.68828845,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1765159987677,0.09966,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1765159988960,0.4689,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765159989163,1.30769056,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765159989391,2.48490389,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765159989602,5.7044789,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765159989793,6.43007301,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765159991383,7.2962696,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765159993263,6.43007301,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765159993465,5.94657301,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765159993698,6.94307301,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765159994965,7.8092696,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765159995504,6.94307301,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765159995701,7.8092696,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765159996201,6.94307301,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765160000011,6.43007301,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765160000175,6.94307301,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765160001817,3.32037564,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160002001,5.45151558,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160002202,5.90191558,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160004893,0.09966,3104.9,3104.8,0.486]
["bitfinex","ETHUSD",1765160005230,0.513,3104.9,3104.8,0.9607]
["bitfinex","ETHUSD",1765160005586,0.09966,3105.0,3104.8,0.9607]
["bitfinex","ETHUSD",1765160005786,0.513,3105.0,3104.9,0.9597]
["bitfinex","ETHUSD",1765160006837,0.61266,3105.0,3104.9,0.485]
["bitfinex","ETHUSD",1765160008442,0.61266,3105.0,3104.9,0.215]
["bitfinex","ETHUSD",1765160012433,0.61266,3105.0,3104.8,0.001]
["bitfinex","ETHUSD",1765160012619,3.83327191,3105.0,3104.8,0.001]
["bitfinex","ETHUSD",1765160013019,0.61266,3105.0,3104.8,0.001]
["bitfinex","ETHUSD",1765160013247,0.61266,3105.0,3104.9,0.2985]
["bitfinex","ETHUSD",1765160013547,0.9775,3105.0,3104.8,0.001]
["bitfinex","ETHUSD",1765160013752,1.01456,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160013930,0.56416,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160014330,1.36103787,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160014649,5.03215351,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160016663,4.58175351,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160017051,5.03215351,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160017645,5.72575403,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160018056,6.45134814,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160018461,7.31548246,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160020266,6.45134814,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160022466,7.60352724,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160023266,6.96434814,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160024180,6.45134814,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160024478,7.83125082,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160024683,6.96434814,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160025677,7.38073806,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160026297,7.83113806,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160027603,7.38073806,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160027886,6.96434814,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160029164,7.83104067,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160030066,6.96434814,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160030479,6.04944814,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160030683,7.36648034,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160030888,7.86058034,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160031089,6.99384814,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160031291,7.86057544,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160031683,6.99384814,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160032171,7.36656656,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160032381,7.38806656,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160033384,6.40326656,3104.9,3104.8,0.2995]
["bitfinex","ETHUSD",1765160033583,5.25257027,3104.9,3104.8,0.2995]
["bitfinex","ETHUSD",1765160033783,5.72437027,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160034008,5.25257027,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765160034210,5.25257027,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1765160034211,0.09966,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765160034378,1.57856,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765160034886,4.85934273,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765160035291,3.12678667,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765160035479,4.88568544,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765160036305,0.09966,3103.3,3102.6,0.2985]
["bitfinex","ETHUSD",1765160036511,0.61266,3103.3,3102.6,0.2985]
["bitfinex","ETHUSD",1765160038008,0.61266,3103.3,3103.2,0.4496]
["bitfinex","ETHUSD",1765160038182,3.83503618,3103.3,3103.2,0.4496]
["bitfinex","ETHUSD",1765160038388,0.09966,3103.7,3103.2,0.7481]
["bitfinex","ETHUSD",1765160038607,0.513,3103.6,3103.3,0.2985]
["bitfinex","ETHUSD",1765160038807,0.513,3103.7,3103.6,0.2985]
["bitfinex","ETHUSD",1765160039013,0.09966,3103.4,3103.3,0.2985]
["bitfinex","ETHUSD",1765160039430,0.09966,3103.4,3103.3,0.597]
["bitfinex","ETHUSD",1765160040533,3.32193234,3103.4,3103.3,0.597]
["bitfinex","ETHUSD",1765160040843,0.09966,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765160041046,1.08446,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765160041348,2.99215837,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765160041503,3.95599831,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765160041704,2.99215837,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765160042007,4.29646359,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765160042508,8.48267971,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765160043542,25.36857271,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765160043705,15.42687271,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765160044239,11.20886871,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765160044400,10.03276675,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765160044601,9.62726275,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765160045005,9.34141416,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765160045443,8.82841416,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765160045741,9.34141416,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765160046833,0.09966,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160047033,0.61266,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160047259,0.61266,3102.1,3102.0,0.2995]
["bitfinex","ETHUSD",1765160047434,0.61266,3102.1,3102.0,0.598]
["bitfinex","ETHUSD",1765160047629,0.61266,3102.1,3102.0,0.2995]
["bitfinex","ETHUSD",1765160048477,0.61266,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160048845,3.8362827,3102.1,3102.0,0.2995]
["bitfinex","ETHUSD",1765160049170,4.54226198,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160049832,3.3232827,3102.1,3102.0,0.2995]
["bitfinex","ETHUSD",1765160050033,3.8362827,3102.1,3102.0,0.2995]
["bitfinex","ETHUSD",1765160051438,3.8362827,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160053572,3.3232827,3102.1,3102.0,0.2995]
["bitfinex","ETHUSD",1765160053779,3.8362827,3102.1,3102.0,0.2995]
["bitfinex","ETHUSD",1765160053976,3.8362827,3102.1,3102.0,0.598]
["bitfinex","ETHUSD",1765160055779,3.8362827,3102.1,3102.0,0.2995]
["bitfinex","ETHUSD",1765160056841,3.8362827,3102.1,3102.0,0.598]
["bitfinex","ETHUSD",1765160057956,3.7366227,3102.1,3102.0,0.598]
["bitfinex","ETHUSD",1765160058848,3.8362827,3102.1,3102.0,0.2995]
["bitfinex","ETHUSD",1765160059280,4.99456198,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160059468,6.17075609,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160060059,6.85933322,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160060582,6.85933322,3102.1,3101.1,0.001]
["bitfinex","ETHUSD",1765160060583,0.09966,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1765160060745,1.06596,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1765160061772,5.01611234,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1765160062320,4.56381234,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1765160062809,4.56381234,3101.2,3101.1,0.2995]
["bitfinex","ETHUSD",1765160062980,4.04981234,3101.2,3101.1,0.2995]
["bitfinex","ETHUSD",1765160063310,5.25343665,3101.2,3101.1,0.2995]
["bitfinex","ETHUSD",1765160065307,5.25343665,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1765160066612,5.62991736,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1765160066905,6.10761736,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1765160067082,5.62991736,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1765160067281,5.62991736,3101.2,3101.1,0.2995]
["bitfinex","ETHUSD",1765160068206,5.62991736,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1765160069008,5.62991736,3101.2,3101.1,0.2995]
["bitfinex","ETHUSD",1765160069216,5.25343665,3101.2,3101.1,0.2995]
["bitfinex","ETHUSD",1765160070809,4.52784254,3101.2,3101.1,0.2995]
["bitfinex","ETHUSD",1765160070988,4.01384254,3101.2,3101.1,0.2995]
["bitfinex","ETHUSD",1765160071180,4.52784254,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1765160072608,4.52784254,3101.2,3101.1,0.2995]
["bitfinex","ETHUSD",1765160073232,0.78928431,3101.2,3101.1,0.2995]
["bitfinex","ETHUSD",1765160073384,0.8609557,3101.5,3101.1,0.2995]
["bitfinex","ETHUSD",1765160073385,0.09966,3101.4,3101.1,0.598]
["bitfinex","ETHUSD",1765160073585,0.69018384,3101.6,3101.4,0.2985]
["bitfinex","ETHUSD",1765160073804,0.69018384,3101.6,3101.2,0.2985]
["bitfinex","ETHUSD",1765160073805,0.514,3101.5,3101.2,0.2985]
["bitfinex","ETHUSD",1765160074007,0.514,3101.5,3101.2,0.651012]
["bitfinex","ETHUSD",1765160074191,0.514,3101.5,3101.4,0.2985]
["bitfinex","ETHUSD",1765160074685,0.514,3101.5,3101.4,0.597]
["bitfinex","ETHUSD",1765160076586,0.09966,3101.9,3101.4,0.597]
["bitfinex","ETHUSD",1765160076825,0.09966,3101.9,3101.1,4.1894151]
["bitfinex","ETHUSD",1765160076826,0.7904334,3101.9,3101.5,0.2985]
["bitfinex","ETHUSD",1765160076987,0.09966,3102.0,3101.8,0.2985]
["bitfinex","ETHUSD",1765160077188,0.09966,3102.0,3101.5,0.2985]
["bitfinex","ETHUSD",1765160077189,0.514,3101.9,3101.5,0.2985]
["bitfinex","ETHUSD",1765160077625,0.61366,3101.9,3101.8,0.2985]
["bitfinex","ETHUSD",1765160078596,0.6907734,3102.0,3101.8,0.597]
["bitfinex","ETHUSD",1765160078821,0.09966,3102.0,3101.9,0.2985]
["bitfinex","ETHUSD",1765160079117,3.83738662,3102.0,3101.9,0.2985]
["bitfinex","ETHUSD",1765160080012,0.61366,3102.0,3101.9,0.2985]
["bitfinex","ETHUSD",1765160082917,3.83738662,3102.0,3101.9,0.2985]
["bitfinex","ETHUSD",1765160083305,0.61366,3102.0,3101.9,0.2985]
["bitfinex","ETHUSD",1765160083897,3.83738662,3102.0,3101.9,0.2985]
["bitfinex","ETHUSD",1765160086437,1.43943994,3102.5,3101.9,0.2985]
["bitfinex","ETHUSD",1765160086438,0.514,3102.1,3101.9,2.86548921]
["bitfinex","ETHUSD",1765160086725,0.514,3102.1,3102.0,2.26848921]
["bitfinex","ETHUSD",1765160086894,3.22318446,3102.6,3102.0,2.86548921]
["bitfinex","ETHUSD",1765160087097,3.22318446,3102.6,3101.6,3.23232915]
["bitfinex","ETHUSD",1765160087098,0.09966,3102.3,3101.8,5.64075233]
["bitfinex","ETHUSD",1765160087521,0.09966,3102.3,3102.2,0.2985]
["bitfinex","ETHUSD",1765160087902,0.61266,3102.3,3102.2,0.2985]
["bitfinex","ETHUSD",1765160090829,0.09966,3102.0,3101.8,0.1484]
["bitfinex","ETHUSD",1765160091328,0.96583994,3102.7,3101.9,0.597]
["bitfinex","ETHUSD",1765160091329,0.513,3102.1,3101.9,0.597]
["bitfinex","ETHUSD",1765160091524,0.513,3102.1,3101.9,0.2985]
["bitfinex","ETHUSD",1765160091710,0.513,3102.1,3102.0,0.597]
["bitfinex","ETHUSD",1765160092439,0.09966,3102.0,3101.4,6.45665882]
["bitfinex","ETHUSD",1765160092727,0.09966,3101.8,3101.4,4.24100036]
["bitfinex","ETHUSD",1765160092899,0.09966,3101.8,3101.4,6.45666367]
["bitfinex","ETHUSD",1765160093095,0.09966,3101.8,3101.7,0.2985]
["bitfinex","ETHUSD",1765160093326,0.61266,3101.8,3101.7,0.2985]
["bitfinex","ETHUSD",1765160093915,0.513,3101.8,3101.7,0.2985]
["bitfinex","ETHUSD",1765160095823,0.513,3101.8,3101.7,0.597]
["bitfinex","ETHUSD",1765160097246,0.513,3101.8,3101.7,0.2985]
["bitfinex","ETHUSD",1765160098538,0.513,3101.8,3101.7,0.597]
["bitfinex","ETHUSD",1765160099222,0.513,3101.8,3101.7,3.82103843]
["bitfinex","ETHUSD",1765160099432,0.09966,3102.4,3101.7,7.74960479]
["bitfinex","ETHUSD",1765160099633,0.513,3102.3,3102.2,0.2985]
["bitfinex","ETHUSD",1765160099837,0.513,3102.3,3101.9,3.3031081]
["bitfinex","ETHUSD",1765160100141,0.513,3102.3,3102.2,0.4469]
["bitfinex","ETHUSD",1765160100510,3.22351879,3102.2,3101.8,0.1484]
["bitfinex","ETHUSD",1765160100715,0.6806,3101.8,3101.3,0.1484]
["bitfinex","ETHUSD",1765160100922,0.09966,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1765160101122,0.09966,3101.4,3101.1,0.001]
["bitfinex","ETHUSD",1765160101345,0.09966,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1765160101545,0.59576,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1765160101744,1.07926,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1765160102639,4.30381823,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1765160102839,5.20432858,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1765160103240,0.513,3101.3,3101.1,0.2995]
["bitfinex","ETHUSD",1765160103421,0.513,3101.3,3101.2,0.2985]
["bitfinex","ETHUSD",1765160103945,0.09966,3101.6,3101.2,0.2985]
["bitfinex","ETHUSD",1765160104147,0.61266,3101.5,3101.2,0.2985]
["bitfinex","ETHUSD",1765160104318,0.61266,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1765160104319,0.79063512,3102.0,3101.3,1.26233994]
["bitfinex","ETHUSD",1765160104521,0.513,3101.9,3101.5,0.96383994]
["bitfinex","ETHUSD",1765160104721,0.69097512,3102.1,3101.9,0.2985]
["bitfinex","ETHUSD",1765160104922,0.513,3102.0,3101.9,0.2985]
["bitfinex","ETHUSD",1765160105125,0.513,3102.0,3101.5,0.96383994]
["bitfinex","ETHUSD",1765160105126,0.09966,3101.9,3101.5,0.96383994]
["bitfinex","ETHUSD",1765160105344,0.09966,3101.9,3101.5,4.1880608]
["bitfinex","ETHUSD",1765160105762,0.09966,3102.0,3101.8,0.2985]
["bitfinex","ETHUSD",1765160106064,5.39488905,3102.7,3101.9,1.26233994]
["bitfinex","ETHUSD",1765160106065,0.09966,3102.5,3101.9,1.26233994]
["bitfinex","ETHUSD",1765160106228,0.513,3102.4,3102.0,0.2985]
["bitfinex","ETHUSD",1765160106434,0.09966,3102.2,3101.6,0.405504]
["bitfinex","ETHUSD",1765160106635,0.09966,3102.2,3101.8,3.22393448]
["bitfinex","ETHUSD",1765160106858,0.09966,3102.2,3102.1,0.2985]
["bitfinex","ETHUSD",1765160107073,0.513,3102.2,3102.1,0.4469]
["bitfinex","ETHUSD",1765160107361,0.513,3102.2,3101.7,1.50918632]
["bitfinex","ETHUSD",1765160107756,0.09966,3102.1,3101.7,1.50918632]
["bitfinex","ETHUSD",1765160108060,0.09966,3102.1,3101.7,4.73322251]
["bitfinex","ETHUSD",1765160108243,0.09966,3102.1,3102.0,0.2985]
["bitfinex","ETHUSD",1765160110356,0.55916,3102.1,3101.5,3.22420863]
["bitfinex","ETHUSD",1765160110664,0.09966,3101.5,3101.1,0.96483994]
["bitfinex","ETHUSD",1765160110824,0.09966,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1765160111025,3.70476982,3101.4,3101.1,0.001]
["bitfinex","ETHUSD",1765160111224,0.09966,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1765160112229,0.09966,3101.2,3101.1,0.2995]
["bitfinex","ETHUSD",1765160112458,0.09966,3101.3,3101.1,0.2995]
["bitfinex","ETHUSD",1765160112955,0.09966,3101.3,3101.1,0.001]
["bitfinex","ETHUSD",1765160116978,3.32414114,3101.3,3101.1,0.001]
["bitfinex","ETHUSD",1765160117186,0.79191411,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1765160117487,0.55916,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1765160117650,1.07216,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1765160117994,4.77711823,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1765160119639,0.61266,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1765160119956,0.513,3101.2,3101.1,0.2995]
["bitfinex","ETHUSD",1765160124080,3.32335057,3102.1,3101.2,0.405504]
["bitfinex","ETHUSD",1765160124235,3.83607488,3102.3,3101.6,0.96383994]
["bitfinex","ETHUSD",1765160124439,3.83607488,3102.3,3102.0,0.2985]
["bitfinex","ETHUSD",1765160125270,0.61266,3102.3,3102.0,0.2985]
["bitfinex","ETHUSD",1765160125507,0.002,3102.7,3102.2,0.2985]
["bitfinex","ETHUSD",1765160125782,0.61266,3102.6,3102.3,0.2985]
["bitfinex","ETHUSD",1765160125983,0.002,3102.7,3102.6,0.2985]
["bitfinex","ETHUSD",1765160126210,0.09966,3102.6,3101.8,0.96383994]
["bitfinex","ETHUSD",1765160126392,0.55266,3102.6,3102.1,0.96383994]
["bitfinex","ETHUSD",1765160126560,3.77584342,3102.6,3102.1,0.96383994]
["bitfinex","ETHUSD",1765160126944,0.513,3102.5,3102.1,4.18743254]
["bitfinex","ETHUSD",1765160127246,0.513,3102.5,3102.2,0.2985]
["bitfinex","ETHUSD",1765160127445,0.002,3102.7,3102.5,0.405504]
["bitfinex","ETHUSD",1765160127641,0.002,3103.0,3102.9,0.405504]
["bitfinex","ETHUSD",1765160127843,0.002,3103.0,3102.9,1.217004]
["bitfinex","ETHUSD",1765160128039,0.002,3103.0,3102.9,1.515504]
["bitfinex","ETHUSD",1765160128645,0.002,3103.0,3102.9,6.42772963]
["bitfinex","ETHUSD",1765160129681,0.002,3103.3,3103.1,0.405504]
["bitfinex","ETHUSD",1765160129849,0.002,3103.3,3103.2,4.87045936]
["bitfinex","ETHUSD",1765160130575,0.002,3103.3,3103.2,8.09293938]
["bitfinex","ETHUSD",1765160131263,0.002,3103.3,3103.2,8.60593938]
["bitfinex","ETHUSD",1765160131651,0.002,3103.3,3103.2,8.30743938]
["bitfinex","ETHUSD",1765160131878,0.002,3103.3,3103.2,9.82322037]
["bitfinex","ETHUSD",1765160138213,0.002,3103.3,3103.2,9.95219126]
["bitfinex","ETHUSD",1765160138676,0.002,3103.3,3103.2,9.65369126]
["bitfinex","ETHUSD",1765160139003,0.002,3103.3,3103.2,9.01172037]
["bitfinex","ETHUSD",1765160139703,0.002,3103.3,3103.2,2.6468791]
["bitfinex","ETHUSD",1765160139873,0.002,3103.3,3103.1,0.96383994]
["bitfinex","ETHUSD",1765160140076,0.002,3103.3,3102.9,0.96383994]
["bitfinex","ETHUSD",1765160140077,0.4823,3103.2,3102.9,0.96383994]
["bitfinex","ETHUSD",1765160140605,0.9353,3103.2,3102.7,0.96383994]
["bitfinex","ETHUSD",1765160140792,0.9353,3103.2,3102.7,4.18681344]
["bitfinex","ETHUSD",1765160140996,0.453,3103.1,3102.7,0.96383994]
["bitfinex","ETHUSD",1765160141301,0.453,3103.1,3102.5,3.22318551]
["bitfinex","ETHUSD",1765160141302,0.4823,3102.8,3102.5,3.22318551]
["bitfinex","ETHUSD",1765160141477,0.1899,3102.8,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160141808,0.1899,3103.0,3102.6,3.22303864]
["bitfinex","ETHUSD",1765160142110,0.1899,3103.0,3102.4,0.96383994]
["bitfinex","ETHUSD",1765160142407,0.1899,3103.0,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160142909,0.6429,3103.0,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160143207,0.6429,3103.0,3102.5,3.22317272]
["bitfinex","ETHUSD",1765160143410,0.4823,3102.6,3102.2,0.96383994]
["bitfinex","ETHUSD",1765160143739,0.4823,3102.6,3102.2,4.18735714]
["bitfinex","ETHUSD",1765160144513,0.4823,3102.6,3102.2,0.96383994]
["bitfinex","ETHUSD",1765160144681,0.9353,3102.6,3102.2,0.96383994]
["bitfinex","ETHUSD",1765160145320,0.4823,3102.6,3102.2,4.1873424]
["bitfinex","ETHUSD",1765160145485,3.7754881,3102.9,3102.2,5.02482928]
["bitfinex","ETHUSD",1765160145690,3.7754881,3102.9,3102.2,4.1873424]
["bitfinex","ETHUSD",1765160147094,0.453,3102.8,3102.2,0.96383994]
["bitfinex","ETHUSD",1765160147293,0.4823,3102.3,3102.0,0.96383994]
["bitfinex","ETHUSD",1765160147530,0.453,3102.8,3102.0,0.96383994]
["bitfinex","ETHUSD",1765160147531,0.09966,3102.6,3102.0,0.96383994]
["bitfinex","ETHUSD",1765160148023,0.453,3102.5,3102.0,4.18756006]
["bitfinex","ETHUSD",1765160148230,0.453,3102.5,3102.0,4.77525947]
["bitfinex","ETHUSD",1765160149316,0.453,3102.5,3102.0,4.18756006]
["bitfinex","ETHUSD",1765160149912,0.09966,3102.6,3102.0,4.18756006]
["bitfinex","ETHUSD",1765160151136,0.1899,3103.0,3102.5,0.2985]
["bitfinex","ETHUSD",1765160151428,0.7029,3103.0,3102.5,0.2985]
["bitfinex","ETHUSD",1765160151600,0.7029,3103.0,3102.1,0.405504]
["bitfinex","ETHUSD",1765160151601,0.482,3102.6,3102.1,0.405504]
["bitfinex","ETHUSD",1765160151804,0.482,3102.2,3102.0,0.96383994]
["bitfinex","ETHUSD",1765160152024,0.09966,3102.7,3102.0,4.82655932]
["bitfinex","ETHUSD",1765160152218,7.14827858,3103.0,3102.2,0.96383994]
["bitfinex","ETHUSD",1765160152219,3.41258929,3103.0,3102.2,0.96383994]
["bitfinex","ETHUSD",1765160152424,0.513,3102.9,3102.2,0.96383994]
["bitfinex","ETHUSD",1765160152928,0.513,3102.9,3102.4,0.96383994]
["bitfinex","ETHUSD",1765160153232,4.18751354,3102.9,3102.4,0.96383994]
["bitfinex","ETHUSD",1765160153631,0.4517,3102.8,3102.4,0.96383994]
["bitfinex","ETHUSD",1765160155129,0.4517,3102.8,3102.2,4.18735193]
["bitfinex","ETHUSD",1765160155130,0.4517,3102.8,3102.2,4.18728844]
["bitfinex","ETHUSD",1765160155331,0.4517,3102.8,3102.4,0.96383994]
["bitfinex","ETHUSD",1765160155536,0.002,3103.3,3102.8,4.9824]
["bitfinex","ETHUSD",1765160155835,0.002,3103.3,3102.5,3.2243729]
["bitfinex","ETHUSD",1765160155836,0.002,3103.3,3103.2,0.2985]
["bitfinex","ETHUSD",1765160156145,0.4537,3103.3,3102.7,1.23859411]
["bitfinex","ETHUSD",1765160156307,0.4537,3103.3,3102.7,1.34707132]
["bitfinex","ETHUSD",1765160156508,0.55336,3103.3,3102.7,1.64008631]
["bitfinex","ETHUSD",1765160157008,0.55336,3103.3,3102.8,0.96383994]
["bitfinex","ETHUSD",1765160158539,0.6803,3102.9,3102.5,1.13109811]
["bitfinex","ETHUSD",1765160158764,0.6803,3102.9,3102.5,4.3542803]
["bitfinex","ETHUSD",1765160158765,0.482,3102.8,3102.5,4.3542803]
["bitfinex","ETHUSD",1765160159044,0.1983,3103.1,3102.6,3.75490512]
["bitfinex","ETHUSD",1765160159407,0.65,3103.1,3102.6,3.75490512]
["bitfinex","ETHUSD",1765160159707,3.2243816,3103.3,3102.7,0.96383994]
["bitfinex","ETHUSD",1765160160036,0.002,3103.3,3102.7,4.18681463]
["bitfinex","ETHUSD",1765160160232,0.002,3103.3,3102.8,3.22289263]
["bitfinex","ETHUSD",1765160160606,0.002,3103.3,3102.7,0.96383994]
["bitfinex","ETHUSD",1765160160807,0.4537,3103.3,3102.7,0.96383994]
["bitfinex","ETHUSD",1765160161420,0.4537,3103.3,3102.7,4.18683302]
["bitfinex","ETHUSD",1765160161733,0.4537,3103.3,3102.7,0.96383994]
["bitfinex","ETHUSD",1765160162237,0.4537,3103.3,3102.5,0.405504]
["bitfinex","ETHUSD",1765160162238,1.29448552,3103.3,3102.5,0.96383994]
["bitfinex","ETHUSD",1765160162443,3.22248002,3103.2,3102.5,0.96383994]
["bitfinex","ETHUSD",1765160162838,3.22248002,3103.2,3102.5,4.18702137]
["bitfinex","ETHUSD",1765160164012,3.22248002,3103.2,3102.5,0.96383994]
["bitfinex","ETHUSD",1765160164945,3.22248002,3103.2,3102.5,4.18703481]
["bitfinex","ETHUSD",1765160165643,0.002,3103.3,3102.7,0.96383994]
["bitfinex","ETHUSD",1765160165844,0.002,3103.3,3102.7,1.87833214]
["bitfinex","ETHUSD",1765160166274,0.002,3103.3,3102.9,0.96383994]
["bitfinex","ETHUSD",1765160166944,0.002,3103.3,3102.8,0.9144922]
["bitfinex","ETHUSD",1765160167144,0.002,3103.3,3102.7,3.628493]
["bitfinex","ETHUSD",1765160167351,0.002,3103.3,3102.8,1.32668924]
["bitfinex","ETHUSD",1765160168338,0.4999,3103.3,3102.8,0.96383994]
["bitfinex","ETHUSD",1765160168539,0.4999,3103.3,3102.0,4.05821284]
["bitfinex","ETHUSD",1765160168540,0.78216,3102.9,3102.0,4.05821284]
["bitfinex","ETHUSD",1765160168845,0.488,3102.8,3102.5,2.26705273]
["bitfinex","ETHUSD",1765160169218,0.9859,3102.8,3102.5,2.26705273]
["bitfinex","ETHUSD",1765160170257,0.4952,3102.6,3102.5,2.26705273]
["bitfinex","ETHUSD",1765160170459,3.41000663,3102.9,3102.5,2.26705273]
["bitfinex","ETHUSD",1765160170658,3.73571573,3103.0,3102.4,4.18713179]
["bitfinex","ETHUSD",1765160170835,4.1878547,3103.7,3102.9,0.2985]
["bitfinex","ETHUSD",1765160170836,0.1892,3103.3,3102.9,0.2985]
["bitfinex","ETHUSD",1765160171159,0.002,3103.3,3103.2,0.2985]
["bitfinex","ETHUSD",1765160171345,0.002,3103.3,3103.2,1.2129922]
["bitfinex","ETHUSD",1765160172059,0.002,3103.3,3103.2,1.6184962]
["bitfinex","ETHUSD",1765160172762,0.002,3103.3,3103.0,0.96383994]
["bitfinex","ETHUSD",1765160172931,0.002,3103.3,3103.1,3.64126902]
["bitfinex","ETHUSD",1765160173136,0.002,3103.3,3103.2,0.2985]
["bitfinex","ETHUSD",1765160173335,0.002,3103.3,3103.2,1.26233994]
["bitfinex","ETHUSD",1765160175966,0.002,3103.3,3103.2,2.28383614]
["bitfinex","ETHUSD",1765160178167,0.4973,3103.3,3103.2,0.9144922]
["bitfinex","ETHUSD",1765160178368,1.09486,3103.3,3102.7,0.9144922]
["bitfinex","ETHUSD",1765160178664,0.4952,3102.8,3102.7,0.9144922]
["bitfinex","ETHUSD",1765160179379,0.1872,3102.9,3102.7,0.9144922]
["bitfinex","ETHUSD",1765160180242,0.4953,3102.8,3102.7,0.9144922]
["bitfinex","ETHUSD",1765160180451,0.9932,3102.8,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160180650,0.488,3102.7,3102.5,3.09402085]
["bitfinex","ETHUSD",1765160180850,0.1872,3102.9,3102.5,3.91358382]
["bitfinex","ETHUSD",1765160181050,0.6635,3102.9,3102.5,3.91358382]
["bitfinex","ETHUSD",1765160181252,0.6635,3102.9,3102.5,7.13678526]
["bitfinex","ETHUSD",1765160181941,0.6635,3102.9,3102.5,3.09402085]
["bitfinex","ETHUSD",1765160182775,3.22248002,3103.2,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160182989,0.1985,3103.1,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160183275,0.1985,3103.1,3102.6,4.18690358]
["bitfinex","ETHUSD",1765160183439,0.002,3103.3,3103.1,0.405504]
["bitfinex","ETHUSD",1765160183639,0.002,3103.3,3103.2,2.58233614]
["bitfinex","ETHUSD",1765160183875,0.002,3103.3,3103.2,2.91312916]
["bitfinex","ETHUSD",1765160184672,0.002,3103.3,3103.2,2.61462916]
["bitfinex","ETHUSD",1765160186877,0.002,3103.3,3103.2,5.83710918]
["bitfinex","ETHUSD",1765160187056,0.4792,3103.3,3103.2,1.65078922]
["bitfinex","ETHUSD",1765160187367,0.002,3103.3,3103.2,1.65078922]
["bitfinex","ETHUSD",1765160187773,0.4792,3103.3,3103.2,1.24528522]
["bitfinex","ETHUSD",1765160187976,0.4792,3103.3,3103.0,0.72559411]
["bitfinex","ETHUSD",1765160188277,0.4792,3103.3,3103.0,1.64008631]
["bitfinex","ETHUSD",1765160188800,0.4792,3103.3,3103.0,0.9144922]
["bitfinex","ETHUSD",1765160188801,0.002,3103.3,3103.0,0.9144922]
["bitfinex","ETHUSD",1765160189845,0.002,3103.3,3103.2,0.2985]
["bitfinex","ETHUSD",1765160190048,0.002,3103.3,3103.1,0.96383994]
["bitfinex","ETHUSD",1765160190250,0.002,3103.3,3103.1,1.87833214]
["bitfinex","ETHUSD",1765160190755,0.4772,3103.2,3102.8,0.72559411]
["bitfinex","ETHUSD",1765160190968,0.4772,3103.1,3102.8,4.18670614]
["bitfinex","ETHUSD",1765160191149,0.4772,3103.1,3102.8,6.03041169]
["bitfinex","ETHUSD",1765160191971,0.4772,3103.1,3102.8,6.0304262]
["bitfinex","ETHUSD",1765160191972,0.9535,3103.1,3102.8,6.0304262]
["bitfinex","ETHUSD",1765160192183,0.4772,3102.9,3102.8,6.23231096]
["bitfinex","ETHUSD",1765160192348,0.4772,3102.9,2850.0,8.42306797]
["bitfinex","ETHUSD",1765160192349,0.6757,3102.9,3102.2,0.96383994]
["bitfinex","ETHUSD",1765160192552,0.4763,3102.8,3102.2,0.96383994]
["bitfinex","ETHUSD",1765160192781,0.4763,3102.8,3102.2,0.9144922]
["bitfinex","ETHUSD",1765160193083,0.4772,3102.3,3102.2,1.87833214]
["bitfinex","ETHUSD",1765160193487,0.57596,3102.7,3102.2,5.10185093]
["bitfinex","ETHUSD",1765160193691,0.4763,3102.7,3102.3,0.9144922]
["bitfinex","ETHUSD",1765160195214,0.002,3103.3,3102.7,0.405504]
["bitfinex","ETHUSD",1765160195492,0.1985,3103.2,3102.8,0.9144922]
["bitfinex","ETHUSD",1765160195699,0.4772,3102.8,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160195856,0.4772,3102.7,3102.4,1.87833214]
["bitfinex","ETHUSD",1765160196053,0.4772,3102.5,3102.4,1.87833214]
["bitfinex","ETHUSD",1765160197389,0.4772,3102.5,3102.4,5.10164312]
["bitfinex","ETHUSD",1765160197578,0.4763,3102.8,3102.4,5.40014312]
["bitfinex","ETHUSD",1765160198267,0.4763,3102.8,3102.4,4.48565092]
["bitfinex","ETHUSD",1765160198795,0.513,3103.0,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160199005,0.1985,3103.2,3102.8,0.96383994]
["bitfinex","ETHUSD",1765160199168,0.002,3103.3,3103.0,1.26233994]
["bitfinex","ETHUSD",1765160199858,0.002,3103.3,3103.0,0.96383994]
["bitfinex","ETHUSD",1765160200088,0.4783,3103.3,3103.0,0.96383994]
["bitfinex","ETHUSD",1765160200291,0.4772,3103.1,3102.8,0.96383994]
["bitfinex","ETHUSD",1765160200492,0.4772,3102.9,3102.6,4.18689838]
["bitfinex","ETHUSD",1765160200682,0.4772,3102.7,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160201106,0.1985,3102.9,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160201602,0.4763,3103.1,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160201968,3.6988994,3103.1,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160202376,0.4763,3103.0,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160204200,0.4772,3102.7,3102.4,0.96383994]
["bitfinex","ETHUSD",1765160204405,0.4772,3102.5,3102.2,0.96383994]
["bitfinex","ETHUSD",1765160204588,0.4772,3102.3,3102.2,0.96383994]
["bitfinex","ETHUSD",1765160205609,0.4772,3102.3,3102.2,4.18735873]
["bitfinex","ETHUSD",1765160205804,0.4772,3102.3,3102.2,0.96383994]
["bitfinex","ETHUSD",1765160207689,0.4772,3102.3,3102.0,4.1875663]
["bitfinex","ETHUSD",1765160207690,0.9535,3102.3,3102.0,4.18755823]
["bitfinex","ETHUSD",1765160207993,0.4772,3102.3,3102.0,4.18753203]
["bitfinex","ETHUSD",1765160209922,0.1985,3102.9,3102.2,1.26233994]
["bitfinex","ETHUSD",1765160210141,0.1985,3102.9,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160210343,0.6748,3102.9,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160210818,0.4772,3102.7,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160210993,0.4772,3102.7,3102.4,1.87794401]
["bitfinex","ETHUSD",1765160211350,0.467,3102.5,3102.2,0.96383994]
["bitfinex","ETHUSD",1765160211804,0.467,3102.5,3102.2,1.87794401]
["bitfinex","ETHUSD",1765160212004,0.467,3102.5,3102.4,0.96383994]
["bitfinex","ETHUSD",1765160212596,0.68,3102.9,3102.4,2.17644401]
["bitfinex","ETHUSD",1765160212815,3.73575348,3103.0,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160213020,0.4815,3103.2,3102.7,0.91410407]
["bitfinex","ETHUSD",1765160213245,0.513,3103.1,3102.8,0.96383994]
["bitfinex","ETHUSD",1765160213940,0.9945,3103.1,3102.8,0.96383994]
["bitfinex","ETHUSD",1765160214640,0.467,3102.9,3102.8,0.96383994]
["bitfinex","ETHUSD",1765160215629,0.2003,3103.3,3102.8,2.78292701]
["bitfinex","ETHUSD",1765160215826,0.6818,3103.3,3102.8,2.78292701]
["bitfinex","ETHUSD",1765160216601,0.6818,3103.3,3102.8,6.00580252]
["bitfinex","ETHUSD",1765160217316,3.90418433,3103.3,3102.8,2.78292701]
["bitfinex","ETHUSD",1765160217917,0.6818,3103.3,3102.8,6.00581625]
["bitfinex","ETHUSD",1765160218234,3.90417728,3103.3,3102.8,2.78292701]
["bitfinex","ETHUSD",1765160218538,0.4815,3103.2,3102.8,2.78292701]
["bitfinex","ETHUSD",1765160219558,3.70399484,3103.2,3102.8,2.78292701]
["bitfinex","ETHUSD",1765160220020,3.22249484,3103.2,3102.8,2.48442701]
["bitfinex","ETHUSD",1765160220227,0.4805,3102.9,3102.8,0.96383994]
["bitfinex","ETHUSD",1765160220436,0.4805,3102.9,3102.4,1.87794401]
["bitfinex","ETHUSD",1765160220647,0.4805,3102.5,3102.2,0.96383994]
["bitfinex","ETHUSD",1765160220801,0.4637,3102.8,3102.3,0.91410407]
["bitfinex","ETHUSD",1765160221004,0.4637,3102.8,3102.3,1.42425484]
["bitfinex","ETHUSD",1765160221401,0.4805,3102.4,3102.3,0.91410407]
["bitfinex","ETHUSD",1765160221738,0.4805,3102.4,3102.0,1.96577752]
["bitfinex","ETHUSD",1765160221903,0.4637,3102.3,3102.0,1.96577752]
["bitfinex","ETHUSD",1765160222100,0.513,3102.6,3102.1,0.91410407]
["bitfinex","ETHUSD",1765160222101,0.4637,3102.5,3102.1,0.91410407]
["bitfinex","ETHUSD",1765160222500,0.61266,3102.6,3102.4,1.26233994]
["bitfinex","ETHUSD",1765160222501,0.513,3102.6,3102.4,1.26233994]
["bitfinex","ETHUSD",1765160222732,1.2010159,3102.9,3102.4,0.91410407]
["bitfinex","ETHUSD",1765160223028,1.2010159,3102.9,3102.2,0.96383994]
["bitfinex","ETHUSD",1765160223029,0.9442,3102.5,3102.2,0.96383994]
["bitfinex","ETHUSD",1765160223429,0.4805,3102.5,3102.4,0.96383994]
["bitfinex","ETHUSD",1765160223607,1.2010159,3102.9,3102.4,4.4856445]
["bitfinex","ETHUSD",1765160223809,1.6647159,3102.9,3102.4,4.4856445]
["bitfinex","ETHUSD",1765160224008,0.9767,3102.9,3102.4,5.39974857]
["bitfinex","ETHUSD",1765160224239,0.9767,3102.9,3102.4,2.17644401]
["bitfinex","ETHUSD",1765160224240,0.4637,3102.8,3102.4,2.17644401]
["bitfinex","ETHUSD",1765160224809,0.4637,3102.8,3102.4,1.87794401]
["bitfinex","ETHUSD",1765160226614,0.4637,3102.8,3102.4,5.10125498]
["bitfinex","ETHUSD",1765160226820,0.513,3103.1,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160227040,0.4637,3103.0,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160227220,0.4637,3103.0,3102.5,0.91410407]
["bitfinex","ETHUSD",1765160227221,0.4805,3102.7,3102.5,0.91410407]
["bitfinex","ETHUSD",1765160227612,0.4805,3102.7,3102.5,4.13730153]
["bitfinex","ETHUSD",1765160227814,0.4805,3102.7,3102.5,1.42421822]
["bitfinex","ETHUSD",1765160228012,0.4805,3102.7,3102.5,4.64741334]
["bitfinex","ETHUSD",1765160228224,0.4637,3103.0,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160229415,0.4805,3102.7,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160229645,0.4805,3102.7,3102.5,0.91410407]
["bitfinex","ETHUSD",1765160231546,3.68639727,3103.0,3102.5,0.91410407]
["bitfinex","ETHUSD",1765160231736,3.68639727,3103.0,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160231932,0.513,3103.1,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160232133,1.19912183,3103.1,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160232333,1.19912183,3103.1,3102.8,0.96383994]
["bitfinex","ETHUSD",1765160232548,3.73560408,3103.1,3102.8,0.96383994]
["bitfinex","ETHUSD",1765160232717,0.4805,3102.9,3102.8,0.96383994]
["bitfinex","ETHUSD",1765160235531,0.4805,3102.9,3102.7,0.91410407]
["bitfinex","ETHUSD",1765160236953,0.4805,3102.8,3102.7,0.91410407]
["bitfinex","ETHUSD",1765160237159,3.22299932,3102.7,3102.1,3.54297325]
["bitfinex","ETHUSD",1765160237469,3.32234772,3103.0,3102.4,0.96383994]
["bitfinex","ETHUSD",1765160237648,4.02814309,3103.0,3102.5,0.91410407]
["bitfinex","ETHUSD",1765160237856,4.02814309,3103.0,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160238064,0.4637,3102.9,3102.6,1.87794401]
["bitfinex","ETHUSD",1765160238242,0.4805,3102.7,3102.6,1.87794401]
["bitfinex","ETHUSD",1765160238771,0.4637,3102.9,3102.6,1.87794401]
["bitfinex","ETHUSD",1765160239141,0.4805,3102.7,3102.6,1.87794401]
["bitfinex","ETHUSD",1765160239342,0.4637,3102.9,3102.6,1.87794401]
["bitfinex","ETHUSD",1765160239568,0.4805,3102.7,3102.4,0.96383994]
["bitfinex","ETHUSD",1765160241845,0.4617,3102.5,3102.4,0.96383994]
["bitfinex","ETHUSD",1765160242046,0.4617,3102.5,3102.2,5.1551139]
["bitfinex","ETHUSD",1765160242355,0.4617,3102.4,3102.2,7.5325007]
["bitfinex","ETHUSD",1765160242735,0.4617,3102.4,3102.3,3.22341488]
["bitfinex","ETHUSD",1765160242943,0.4524,3102.7,3102.3,4.13751895]
["bitfinex","ETHUSD",1765160243142,3.73559296,3103.1,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160243143,0.513,3103.1,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160243349,0.9654,3103.1,3102.6,1.26233994]
["bitfinex","ETHUSD",1765160243738,0.4524,3103.0,3102.6,1.26233994]
["bitfinex","ETHUSD",1765160245166,0.4524,3103.0,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160246169,3.73559381,3103.1,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160246375,3.73559381,3103.1,3102.7,0.91410407]
["bitfinex","ETHUSD",1765160246376,0.9654,3103.1,3102.7,0.91410407]
["bitfinex","ETHUSD",1765160246571,0.4524,3103.0,3102.7,0.91410407]
["bitfinex","ETHUSD",1765160246871,0.4617,3102.8,3102.7,0.91410407]
["bitfinex","ETHUSD",1765160248372,0.2003,3103.3,3102.7,0.91410407]
["bitfinex","ETHUSD",1765160248572,0.2003,3103.3,3102.9,1.26233994]
["bitfinex","ETHUSD",1765160248770,0.2003,3103.3,3103.0,0.91410407]
["bitfinex","ETHUSD",1765160248976,0.2003,3103.3,3103.1,0.96383994]
["bitfinex","ETHUSD",1765160249365,0.002,3103.3,3103.1,1.87794401]
["bitfinex","ETHUSD",1765160249574,0.002,3103.3,3103.1,1.19828246]
["bitfinex","ETHUSD",1765160250097,0.002,3103.3,3103.2,0.96383994]
["bitfinex","ETHUSD",1765160250249,0.002,3103.3,3103.2,1.26233994]
["bitfinex","ETHUSD",1765160250449,0.4637,3103.3,3103.1,1.19828246]
["bitfinex","ETHUSD",1765160250675,0.4637,3103.3,3103.1,1.87794401]
["bitfinex","ETHUSD",1765160250982,0.002,3103.3,3103.1,1.87794401]
["bitfinex","ETHUSD",1765160251676,0.4617,3103.2,3103.1,1.87794401]
["bitfinex","ETHUSD",1765160251882,0.4617,3103.2,3103.1,0.91410407]
["bitfinex","ETHUSD",1765160251883,0.9141,3103.2,3103.1,0.91410407]
["bitfinex","ETHUSD",1765160252274,0.002,3103.3,3103.1,0.91410407]
["bitfinex","ETHUSD",1765160254055,0.002,3103.3,3103.1,1.87794401]
["bitfinex","ETHUSD",1765160254251,0.002,3103.3,3103.1,5.10043527]
["bitfinex","ETHUSD",1765160254456,0.002,3103.6,3103.2,18.68955807]
["bitfinex","ETHUSD",1765160254711,0.002,3103.9,3103.7,0.405504]
["bitfinex","ETHUSD",1765160254856,0.002,3103.9,3103.8,0.2985]
["bitfinex","ETHUSD",1765160255352,0.002,3103.9,3103.8,1.72809811]
["bitfinex","ETHUSD",1765160255596,0.002,3104.3,3103.9,0.405504]
["bitfinex","ETHUSD",1765160255799,0.002,3104.3,3103.9,2.27786787]
["bitfinex","ETHUSD",1765160256306,0.002,3104.3,3103.9,6.22521525]
["bitfinex","ETHUSD",1765160256591,0.002,3104.9,3104.6,0.405504]
["bitfinex","ETHUSD",1765160256754,0.002,3105.2,3104.8,3.76215633]
["bitfinex","ETHUSD",1765160256950,0.002,3105.2,3105.1,3.03656222]
["bitfinex","ETHUSD",1765160257150,0.002,3105.2,3105.1,3.37006844]
["bitfinex","ETHUSD",1765160257381,0.6968,3106.0,3105.2,0.405504]
["bitfinex","ETHUSD",1765160257563,0.6968,3106.0,3105.7,2.33255822]
["bitfinex","ETHUSD",1765160257784,0.1848,3106.0,3105.7,2.33255822]
["bitfinex","ETHUSD",1765160257970,0.002,3106.2,3105.9,0.2985]
["bitfinex","ETHUSD",1765160258307,0.002,3106.2,3106.1,6.25603358]
["bitfinex","ETHUSD",1765160258795,0.002,3106.2,3106.1,3.92347536]
["bitfinex","ETHUSD",1765160258996,0.002,3106.2,3106.1,4.88997176]
["bitfinex","ETHUSD",1765160259480,0.002,3106.2,3106.1,0.9664964]
["bitfinex","ETHUSD",1765160259683,0.9161,3106.2,3105.5,1.68943405]
["bitfinex","ETHUSD",1765160259853,0.6465,3105.6,3105.5,0.96672375]
["bitfinex","ETHUSD",1765160260284,1.0989,3105.6,3105.4,0.405504]
["bitfinex","ETHUSD",1765160260456,1.0989,3105.6,3105.4,0.6465]
["bitfinex","ETHUSD",1765160260657,0.1848,3105.6,3105.5,0.96383994]
["bitfinex","ETHUSD",1765160260863,0.1848,3105.8,3105.5,0.96383994]
["bitfinex","ETHUSD",1765160261182,0.9141,3105.6,3104.9,0.96383994]
["bitfinex","ETHUSD",1765160261362,0.4617,3105.4,3105.1,0.96383994]
["bitfinex","ETHUSD",1765160261768,0.4617,3105.2,3105.1,0.96383994]
["bitfinex","ETHUSD",1765160262569,3.77214157,3105.6,3105.1,0.96383994]
["bitfinex","ETHUSD",1765160262959,0.84720659,3105.8,3105.2,0.405504]
["bitfinex","ETHUSD",1765160263284,3.40460191,3105.8,3105.2,0.405504]
["bitfinex","ETHUSD",1765160263461,3.40460191,3105.8,3105.1,1.36934394]
["bitfinex","ETHUSD",1765160263657,0.55206,3105.7,3104.9,4.09364907]
["bitfinex","ETHUSD",1765160263857,0.55206,3105.7,3105.1,0.96383994]
["bitfinex","ETHUSD",1765160264457,0.4617,3105.2,3105.1,0.96383994]
["bitfinex","ETHUSD",1765160264679,3.22001995,3105.6,3105.1,0.96383994]
["bitfinex","ETHUSD",1765160265163,3.67241995,3105.6,3105.1,0.96383994]
["bitfinex","ETHUSD",1765160265364,0.1848,3105.8,3105.5,0.96383994]
["bitfinex","ETHUSD",1765160265588,0.1848,3105.8,3105.3,0.96383994]
["bitfinex","ETHUSD",1765160265787,0.4524,3105.7,3105.5,0.96383994]
["bitfinex","ETHUSD",1765160265977,0.1848,3105.8,3105.5,0.96383994]
["bitfinex","ETHUSD",1765160266291,3.91649004,3105.9,3105.5,0.96383994]
["bitfinex","ETHUSD",1765160266484,3.91649098,3105.9,3105.5,0.96383994]
["bitfinex","ETHUSD",1765160266684,4.36889098,3105.9,3105.5,0.96383994]
["bitfinex","ETHUSD",1765160266990,1.1492,3105.9,3105.5,0.96383994]
["bitfinex","ETHUSD",1765160269585,4.36889659,3105.9,3105.5,0.96383994]
["bitfinex","ETHUSD",1765160269767,0.4524,3105.8,3105.5,0.96383994]
["bitfinex","ETHUSD",1765160269968,0.4524,3105.8,3105.3,4.18410696]
["bitfinex","ETHUSD",1765160270178,0.4524,3105.8,3105.3,5.31179088]
["bitfinex","ETHUSD",1765160270374,0.4524,3105.8,3105.2,2.09788729]
["bitfinex","ETHUSD",1765160270563,0.4617,3105.3,3104.9,1.68943405]
["bitfinex","ETHUSD",1765160270771,0.4617,3105.2,3104.9,0.96383994]
["bitfinex","ETHUSD",1765160271288,0.55306,3105.6,3105.1,0.96383994]
["bitfinex","ETHUSD",1765160271496,0.55306,3105.6,3104.9,0.96383994]
["bitfinex","ETHUSD",1765160271676,3.22009338,3105.5,3104.9,0.96383994]
["bitfinex","ETHUSD",1765160272077,0.4534,3105.4,3104.9,0.96383994]
["bitfinex","ETHUSD",1765160272909,0.4896,3105.0,3104.7,0.96383994]
["bitfinex","ETHUSD",1765160273077,0.82074934,3105.4,3104.7,0.96383994]
["bitfinex","ETHUSD",1765160273078,0.4896,3104.9,3104.7,0.96383994]
["bitfinex","ETHUSD",1765160275300,0.4896,3104.9,3104.5,0.96383994]
["bitfinex","ETHUSD",1765160275301,0.4896,3104.8,3104.5,0.96383994]
["bitfinex","ETHUSD",1765160275605,0.4896,3104.8,3104.7,0.96383994]
["bitfinex","ETHUSD",1765160276112,0.0789,3104.9,3104.7,0.96383994]
["bitfinex","ETHUSD",1765160277978,0.4896,3104.8,3104.7,0.96383994]
["bitfinex","ETHUSD",1765160279310,0.0789,3104.9,3104.7,0.96383994]
["bitfinex","ETHUSD",1765160280695,0.0789,3104.9,3104.8,2.2635213]
["bitfinex","ETHUSD",1765160281000,0.943,3104.8,3104.6,2.2635213]
["bitfinex","ETHUSD",1765160281200,0.4534,3104.8,3104.6,2.2635213]
["bitfinex","ETHUSD",1765160281408,0.4896,3104.7,3104.6,2.2635213]
["bitfinex","ETHUSD",1765160281711,0.512,3105.1,3104.6,2.2635213]
["bitfinex","ETHUSD",1765160281887,3.73257596,3105.1,3105.0,2.2635213]
["bitfinex","ETHUSD",1765160282273,1.0016,3105.1,3105.0,2.2635213]
["bitfinex","ETHUSD",1765160282478,1.455,3105.1,3105.0,2.2635213]
["bitfinex","ETHUSD",1765160282917,0.4534,3105.7,3105.0,2.2635213]
["bitfinex","ETHUSD",1765160283116,0.4534,3105.7,3105.6,2.2635213]
["bitfinex","ETHUSD",1765160283306,0.943,3105.7,3105.6,2.2635213]
["bitfinex","ETHUSD",1765160284226,0.002,3106.2,3105.6,5.35988406]
["bitfinex","ETHUSD",1765160284424,0.002,3106.2,3106.1,2.2635213]
["bitfinex","ETHUSD",1765160284722,0.002,3106.2,3105.8,0.96383994]
["bitfinex","ETHUSD",1765160285014,0.6744,3105.9,3105.8,0.96383994]
["bitfinex","ETHUSD",1765160285206,0.4534,3106.1,3105.8,0.96383994]
["bitfinex","ETHUSD",1765160285392,0.002,3106.2,3105.8,4.18362187]
["bitfinex","ETHUSD",1765160285594,0.002,3106.2,3106.1,0.2985]
["bitfinex","ETHUSD",1765160285798,0.002,3106.2,3106.1,0.852404]
["bitfinex","ETHUSD",1765160287200,0.002,3106.2,3106.1,4.37037536]
["bitfinex","ETHUSD",1765160287403,0.002,3106.2,3106.1,4.90471682]
["bitfinex","ETHUSD",1765160288095,0.002,3106.2,3106.1,4.07187536]
["bitfinex","ETHUSD",1765160288419,0.002,3106.2,3106.1,5.25734888]
["bitfinex","ETHUSD",1765160289013,0.002,3106.2,3106.1,5.55584888]
["bitfinex","ETHUSD",1765160289212,0.002,3106.5,3106.1,10.03525581]
["bitfinex","ETHUSD",1765160289406,0.002,3106.5,3106.2,1.25993557]
["bitfinex","ETHUSD",1765160289601,0.002,3106.5,3106.3,0.405504]
["bitfinex","ETHUSD",1765160289802,0.002,3106.5,3106.4,3.38593406]
["bitfinex","ETHUSD",1765160290994,0.002,3106.5,3106.4,4.349774]
["bitfinex","ETHUSD",1765160291198,0.002,3106.5,3106.4,7.97443844]
["bitfinex","ETHUSD",1765160291609,0.4555,3106.5,3106.4,4.051274]
["bitfinex","ETHUSD",1765160291817,0.4555,3106.5,3106.4,7.27043444]
["bitfinex","ETHUSD",1765160292018,0.002,3106.5,3106.4,4.051274]
["bitfinex","ETHUSD",1765160292404,0.002,3106.5,3106.4,8.59970925]
["bitfinex","ETHUSD",1765160293329,0.002,3106.5,3106.4,9.61764825]
["bitfinex","ETHUSD",1765160293825,0.002,3106.5,3106.4,7.61764825]
["bitfinex","ETHUSD",1765160296629,0.002,3106.5,3106.4,8.34324236]
["bitfinex","ETHUSD",1765160297134,0.9324,3106.5,3106.4,0.1855]
["bitfinex","ETHUSD",1765160297336,0.9324,3106.5,3106.3,4.1830917]
["bitfinex","ETHUSD",1765160297337,0.4555,3106.5,3106.3,4.1830917]
["bitfinex","ETHUSD",1765160297502,0.4555,3106.5,3106.3,5.1154917]
["bitfinex","ETHUSD",1765160297898,0.002,3106.5,3106.4,1.216004]
["bitfinex","ETHUSD",1765160298126,0.002,3106.5,3106.4,3.03542529]
["bitfinex","ETHUSD",1765160299226,0.002,3106.5,3106.4,2.70473369]
["bitfinex","ETHUSD",1765160300348,0.002,3106.5,3106.4,6.22239413]
["bitfinex","ETHUSD",1765160301007,0.002,3106.5,3106.4,6.94798824]
["bitfinex","ETHUSD",1765160304336,0.002,3106.9,3106.6,0.405504]
["bitfinex","ETHUSD",1765160304536,0.002,3106.9,3106.8,4.755278]
["bitfinex","ETHUSD",1765160304837,0.002,3106.9,3106.8,7.97402397]
["bitfinex","ETHUSD",1765160305137,0.002,3106.9,3106.8,9.74526194]
["bitfinex","ETHUSD",1765160305347,0.002,3106.9,3106.8,8.91311808]
["bitfinex","ETHUSD",1765160305348,0.4526,3106.9,3106.8,8.91311808]
["bitfinex","ETHUSD",1765160305714,0.002,3106.9,3106.8,8.91311808]
["bitfinex","ETHUSD",1765160306340,1.1047,3106.9,3106.8,8.91311808]
["bitfinex","ETHUSD",1765160306538,0.6394,3106.9,3106.8,8.91311808]
["bitfinex","ETHUSD",1765160306747,0.6394,3106.9,3106.8,8.08569292]
["bitfinex","ETHUSD",1765160306936,0.4526,3106.9,3106.8,8.08569292]
["bitfinex","ETHUSD",1765160307338,0.6394,3106.9,3106.8,4.35494695]
["bitfinex","ETHUSD",1765160307516,1.1047,3106.9,3106.5,3.22384884]
["bitfinex","ETHUSD",1765160307854,1.1047,3106.9,3106.5,2.2600089]
["bitfinex","ETHUSD",1765160307855,0.4506,3106.6,3106.5,2.2600089]
["bitfinex","ETHUSD",1765160308212,0.9159,3106.6,3106.5,2.2600089]
["bitfinex","ETHUSD",1765160310726,0.9159,3106.6,3106.0,0.96383994]
["bitfinex","ETHUSD",1765160310727,4.5483192,3106.6,3106.0,0.96383994]
["bitfinex","ETHUSD",1765160310938,0.4506,3106.1,3106.0,2.09493805]
["bitfinex","ETHUSD",1765160311452,0.4506,3106.1,3106.0,5.31451306]
["bitfinex","ETHUSD",1765160311816,0.9159,3106.1,3106.0,2.09493805]
["bitfinex","ETHUSD",1765160312647,0.9159,3106.1,3106.0,5.31451306]
["bitfinex","ETHUSD",1765160312858,0.9159,3106.1,3106.0,2.09493805]
["bitfinex","ETHUSD",1765160314256,0.6998,3106.9,3106.0,5.31451306]
["bitfinex","ETHUSD",1765160314257,0.4653,3106.4,3106.0,5.31451306]
["bitfinex","ETHUSD",1765160314750,0.4653,3106.4,3106.2,0.96383994]
["bitfinex","ETHUSD",1765160315048,0.4506,3106.3,3106.2,0.96383994]
["bitfinex","ETHUSD",1765160315352,0.4653,3106.7,3106.2,0.96383994]
["bitfinex","ETHUSD",1765160315550,0.4653,3106.7,3106.4,0.96383994]
["bitfinex","ETHUSD",1765160316250,0.16656399,3106.8,3106.4,0.96383994]
["bitfinex","ETHUSD",1765160316478,0.63186399,3106.8,3106.4,0.96383994]
["bitfinex","ETHUSD",1765160316646,0.63186399,3106.8,3106.6,0.96383994]
["bitfinex","ETHUSD",1765160316834,0.16656399,3106.8,3106.6,0.96383994]
["bitfinex","ETHUSD",1765160317035,0.9159,3106.7,3106.6,0.96383994]
["bitfinex","ETHUSD",1765160318142,0.9159,3106.7,3106.4,0.96383994]
["bitfinex","ETHUSD",1765160318338,0.4506,3106.5,3106.4,0.96383994]
["bitfinex","ETHUSD",1765160318522,0.4506,3106.5,3106.4,4.18300038]
["bitfinex","ETHUSD",1765160318721,0.4653,3106.6,3106.4,4.18300038]
["bitfinex","ETHUSD",1765160318942,0.002,3106.9,3106.6,0.405504]
["bitfinex","ETHUSD",1765160319142,0.002,3106.9,3106.7,0.96383994]
["bitfinex","ETHUSD",1765160319344,0.002,3106.9,3106.8,3.79125815]
["bitfinex","ETHUSD",1765160319738,0.002,3106.9,3106.8,3.92009237]
["bitfinex","ETHUSD",1765160320266,0.4526,3106.9,3106.8,3.62159237]
["bitfinex","ETHUSD",1765160321053,0.4526,3106.9,3106.8,6.84033834]
["bitfinex","ETHUSD",1765160322240,0.002,3106.9,3106.8,7.13883834]
["bitfinex","ETHUSD",1765160322440,0.002,3106.9,3106.8,8.32209179]
["bitfinex","ETHUSD",1765160323354,0.002,3106.9,3106.8,8.62059179]
["bitfinex","ETHUSD",1765160323865,0.002,3106.9,3106.8,8.32209179]
["bitfinex","ETHUSD",1765160324360,0.002,3106.9,3106.8,8.85544055]
["bitfinex","ETHUSD",1765160325235,0.002,3106.9,3106.8,9.58103466]
["bitfinex","ETHUSD",1765160325637,0.4526,3106.9,3106.8,0.12883422]
["bitfinex","ETHUSD",1765160325868,1.1047,3106.9,3106.7,0.405504]
["bitfinex","ETHUSD",1765160326165,0.4506,3106.8,3106.7,0.405504]
["bitfinex","ETHUSD",1765160326344,0.9159,3106.8,3106.6,4.90835281]
["bitfinex","ETHUSD",1765160326664,0.002,3106.9,3106.6,5.31385681]
["bitfinex","ETHUSD",1765160326856,0.002,3106.9,3106.8,0.96383994]
["bitfinex","ETHUSD",1765160327368,0.4526,3106.9,3106.8,0.96383994]
["bitfinex","ETHUSD",1765160327542,0.9179,3106.9,3106.6,5.31385237]
["bitfinex","ETHUSD",1765160327738,0.4506,3106.7,3106.6,2.09493805]
["bitfinex","ETHUSD",1765160328270,0.9159,3106.7,3106.6,2.09493805]
["bitfinex","ETHUSD",1765160328444,0.9159,3106.7,3106.5,3.79]
["bitfinex","ETHUSD",1765160328641,0.9159,3106.6,3106.5,3.79]
["bitfinex","ETHUSD",1765160329052,0.9159,3106.6,3106.3,3.62475858]
["bitfinex","ETHUSD",1765160329250,0.4653,3106.5,3106.4,0.96383994]
["bitfinex","ETHUSD",1765160329741,0.9159,3106.5,3106.4,0.96383994]
["bitfinex","ETHUSD",1765160329939,0.9159,3106.5,3106.0,4.18334857]
["bitfinex","ETHUSD",1765160330164,0.4506,3106.1,3106.0,0.96383994]
["bitfinex","ETHUSD",1765160330364,0.4506,3106.1,3106.0,1.36934394]
["bitfinex","ETHUSD",1765160330552,0.4506,3106.1,3106.0,2.09493805]
["bitfinex","ETHUSD",1765160331665,0.4506,3106.1,3105.6,0.96383994]
["bitfinex","ETHUSD",1765160331666,4.12089097,3106.1,3105.6,0.96383994]
["bitfinex","ETHUSD",1765160331849,0.4556,3105.7,3105.6,1.68943405]
["bitfinex","ETHUSD",1765160332045,0.4508,3106.0,3105.6,4.90942374]
["bitfinex","ETHUSD",1765160332470,0.1841,3105.9,3105.6,4.90942374]
["bitfinex","ETHUSD",1765160332670,0.1841,3105.9,3105.8,0.96383994]
["bitfinex","ETHUSD",1765160333045,0.6397,3105.9,3105.8,0.96383994]
["bitfinex","ETHUSD",1765160333571,1.0905,3105.9,3105.6,4.90942374]
["bitfinex","ETHUSD",1765160333867,0.4556,3105.7,3105.6,0.96383994]
["bitfinex","ETHUSD",1765160334053,0.4556,3105.7,3105.6,4.90942374]
["bitfinex","ETHUSD",1765160334247,0.1841,3105.9,3105.6,4.90942374]
["bitfinex","ETHUSD",1765160334458,0.6349,3105.9,3105.6,3.9455838]
["bitfinex","ETHUSD",1765160335791,0.6349,3105.9,3105.6,0.72559411]
["bitfinex","ETHUSD",1765160336079,0.6349,3105.9,3105.6,3.94557089]
["bitfinex","ETHUSD",1765160336278,0.6349,3105.9,3105.7,0.96383994]
["bitfinex","ETHUSD",1765160336786,0.1841,3105.9,3105.8,2.26210719]
["bitfinex","ETHUSD",1765160337149,0.4556,3105.9,3105.8,2.26210719]
["bitfinex","ETHUSD",1765160337668,0.9064,3105.9,3105.8,2.26210719]
["bitfinex","ETHUSD",1765160338074,1.00606,3105.9,3105.6,2.26210719]
["bitfinex","ETHUSD",1765160338293,0.4556,3105.7,3105.6,2.26210719]
["bitfinex","ETHUSD",1765160338647,0.9064,3105.7,3105.5,2.33312126]
["bitfinex","ETHUSD",1765160338852,0.4556,3105.5,3105.1,0.96483994]
["bitfinex","ETHUSD",1765160339078,0.4556,3105.2,3105.1,0.96483994]
["bitfinex","ETHUSD",1765160340479,0.4556,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1765160340480,0.9064,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1765160340677,4.12680448,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1765160340850,4.87148017,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1765160341578,5.48214017,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1765160342148,6.20773428,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1765160343190,0.6043,3104.9,3103.9,0.001]
["bitfinex","ETHUSD",1765160343403,0.59316,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765160343563,1.60246,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765160343964,4.82410948,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765160344189,0.09966,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765160344389,2.15389994,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765160346067,1.19006,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765160346265,4.92281327,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765160346456,1.70106,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765160346660,5.56810355,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765160347561,0.09966,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765160347787,1.10416,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765160347996,1.5028,3103.2,3102.7,0.001]
["bitfinex","ETHUSD",1765160348200,3.98995544,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160348396,5.22322893,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160348581,5.72152893,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160351887,5.20952893,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160352092,5.72152893,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160352759,6.44712304,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160354563,1.98663349,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160354760,1.27906,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160355300,1.10516,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160355498,0.512,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160355701,3.72050805,3103.5,3102.7,0.3025]
["bitfinex","ETHUSD",1765160355884,3.72050805,3103.5,3102.8,0.3015]
["bitfinex","ETHUSD",1765160355885,0.09966,3103.2,3102.8,0.3015]
["bitfinex","ETHUSD",1765160356400,0.09966,3103.2,3102.7,0.001]
["bitfinex","ETHUSD",1765160356908,0.61166,3103.5,3103.1,0.4529]
["bitfinex","ETHUSD",1765160357404,0.09966,3103.6,3103.1,0.4529]
["bitfinex","ETHUSD",1765160358169,0.09966,3103.7,3103.1,0.69728341]
["bitfinex","ETHUSD",1765160358394,0.09966,3103.7,3103.2,0.96383994]
["bitfinex","ETHUSD",1765160358692,0.09966,3103.7,3103.1,0.39578341]
["bitfinex","ETHUSD",1765160358693,0.09966,3103.6,3103.1,0.39578341]
["bitfinex","ETHUSD",1765160358893,0.09966,3103.5,3103.1,3.37394284]
["bitfinex","ETHUSD",1765160359587,0.4983,3103.7,3103.2,0.96383994]
["bitfinex","ETHUSD",1765160359588,0.09966,3103.6,3103.2,0.96383994]
["bitfinex","ETHUSD",1765160360300,0.59316,3103.3,3102.8,1.68943405]
["bitfinex","ETHUSD",1765160360603,0.59316,3103.3,3103.0,0.96383994]
["bitfinex","ETHUSD",1765160361173,0.59316,3103.3,3103.0,4.18651841]
["bitfinex","ETHUSD",1765160362022,0.512,3103.8,3103.2,1.26533994]
["bitfinex","ETHUSD",1765160362309,0.09966,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1765160362488,0.59226,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1765160362665,0.4536,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160362871,0.74536,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160363173,1.23796,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160364669,0.74536,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160366002,0.61166,3103.0,3102.7,0.3025]
["bitfinex","ETHUSD",1765160366193,0.61166,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1765160366789,0.09966,3103.4,3102.9,0.3015]
["bitfinex","ETHUSD",1765160366974,0.512,3103.3,3102.9,0.3015]
["bitfinex","ETHUSD",1765160367772,0.512,3103.3,3102.9,1.26533994]
["bitfinex","ETHUSD",1765160367993,0.512,3103.3,3102.9,4.48807726]
["bitfinex","ETHUSD",1765160369373,0.4926,3103.3,3102.7,0.001]
["bitfinex","ETHUSD",1765160369573,0.4536,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1765160369982,0.9462,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1765160370873,0.4536,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160371075,0.55326,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160372006,1.04586,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160372175,0.512,3103.1,3102.7,0.3025]
["bitfinex","ETHUSD",1765160372376,0.59226,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1765160372609,0.09966,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1765160372912,0.09966,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1765160373107,0.512,3103.1,3102.8,0.3015]
["bitfinex","ETHUSD",1765160373477,0.512,3103.1,3102.7,0.96483994]
["bitfinex","ETHUSD",1765160373712,0.09966,3103.3,3102.9,0.96383994]
["bitfinex","ETHUSD",1765160373894,0.78465618,3103.3,3102.9,0.96383994]
["bitfinex","ETHUSD",1765160374579,0.78465618,3103.3,3102.9,4.18660162]
["bitfinex","ETHUSD",1765160374776,3.32203703,3103.3,3102.7,4.48930602]
["bitfinex","ETHUSD",1765160374980,3.32203703,3103.3,3102.7,4.18780602]
["bitfinex","ETHUSD",1765160375228,0.09966,3103.2,3102.7,4.18780602]
["bitfinex","ETHUSD",1765160375892,0.74536,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160376097,1.43030166,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160376417,1.92290166,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160376712,5.99882103,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160376889,7.47508333,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160377078,8.20067744,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160377286,7.0556395,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160377499,8.19673542,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160379091,7.0556395,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160379297,7.5676395,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160379491,6.33004539,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160379810,6.34944539,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160380017,1.29660166,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160380308,0.68494166,3103.0,3102.7,0.3025]
["bitfinex","ETHUSD",1765160380502,0.78498703,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1765160380699,0.09966,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1765160384082,4.22710185,3103.2,3102.7,0.001]
["bitfinex","ETHUSD",1765160384083,0.512,3103.2,3102.8,1.26533994]
["bitfinex","ETHUSD",1765160384288,0.09966,3103.1,3102.8,1.26533994]
["bitfinex","ETHUSD",1765160385289,0.09966,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1765160385489,0.59226,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1765160385821,0.09966,3103.1,3102.7,0.96483994]
["bitfinex","ETHUSD",1765160386112,0.09966,3103.5,3103.0,0.3015]
["bitfinex","ETHUSD",1765160386292,0.78648943,3103.5,3103.1,0.4529]
["bitfinex","ETHUSD",1765160386817,0.95548906,3104.3,3103.5,0.405504]
["bitfinex","ETHUSD",1765160387019,0.68672386,3104.2,3103.7,0.96383994]
["bitfinex","ETHUSD",1765160387225,0.78638386,3104.2,3103.7,0.96383994]
["bitfinex","ETHUSD",1765160387402,0.09966,3104.0,3103.7,0.96383994]
["bitfinex","ETHUSD",1765160387599,0.09966,3104.0,3103.7,3.22194149]
["bitfinex","ETHUSD",1765160388004,0.09966,3104.1,3103.7,3.22194149]
["bitfinex","ETHUSD",1765160388197,0.09966,3104.1,3103.8,0.96383994]
["bitfinex","ETHUSD",1765160388398,0.68641192,3104.3,3103.8,0.96383994]
["bitfinex","ETHUSD",1765160388622,0.09966,3104.4,3104.1,0.96383994]
["bitfinex","ETHUSD",1765160388826,0.61366,3104.6,3104.2,0.1501]
["bitfinex","ETHUSD",1765160389300,0.002,3104.6,3104.5,0.3015]
["bitfinex","ETHUSD",1765160389504,0.002,3104.6,3104.5,3.52263061]
["bitfinex","ETHUSD",1765160390437,0.002,3104.6,3104.3,0.96383994]
["bitfinex","ETHUSD",1765160390937,0.56226,3104.6,3104.1,0.96383994]
["bitfinex","ETHUSD",1765160391105,0.56226,3104.6,3104.2,3.22135813]
["bitfinex","ETHUSD",1765160391305,0.002,3104.6,3104.3,4.18516602]
["bitfinex","ETHUSD",1765160391579,0.002,3104.6,3104.3,7.40650416]
["bitfinex","ETHUSD",1765160392641,0.002,3104.6,3104.3,4.18516602]
["bitfinex","ETHUSD",1765160392937,0.002,3104.6,3104.3,0.96383994]
["bitfinex","ETHUSD",1765160393506,0.002,3104.6,3104.3,4.18514107]
["bitfinex","ETHUSD",1765160394520,0.002,3104.6,3104.3,0.96383994]
["bitfinex","ETHUSD",1765160394831,0.4757,3104.4,3104.1,0.96383994]
["bitfinex","ETHUSD",1765160395148,0.09966,3104.3,3103.9,4.18556621]
["bitfinex","ETHUSD",1765160396051,0.4757,3104.0,3103.8,0.72559411]
["bitfinex","ETHUSD",1765160396256,0.4757,3104.0,3103.7,0.96383994]
["bitfinex","ETHUSD",1765160396423,3.68194232,3104.3,3103.3,4.18613116]
["bitfinex","ETHUSD",1765160396424,0.4757,3103.8,3103.3,0.96383994]
["bitfinex","ETHUSD",1765160396623,0.4757,3103.8,3103.5,0.96383994]
["bitfinex","ETHUSD",1765160396870,0.74396,3103.9,3103.5,0.96383994]
["bitfinex","ETHUSD",1765160396871,0.09966,3104.4,3103.7,4.40022262]
["bitfinex","ETHUSD",1765160397025,0.09966,3104.4,3103.9,0.96383994]
["bitfinex","ETHUSD",1765160397026,0.61166,3104.4,3103.9,0.96383994]
["bitfinex","ETHUSD",1765160397224,0.09966,3104.3,3103.9,0.96383994]
["bitfinex","ETHUSD",1765160397544,0.61166,3104.4,3103.9,4.18553452]
["bitfinex","ETHUSD",1765160397857,1.08646,3104.4,3103.9,4.18553452]
["bitfinex","ETHUSD",1765160398036,0.61166,3104.4,3103.9,4.18553452]
["bitfinex","ETHUSD",1765160398231,0.61166,3104.4,3103.9,4.18559015]
["bitfinex","ETHUSD",1765160398437,0.512,3104.4,3104.1,0.96383994]
["bitfinex","ETHUSD",1765160399037,0.4974,3104.2,3103.7,4.09872262]
["bitfinex","ETHUSD",1765160399249,0.57446,3104.3,3103.7,3.22192013]
["bitfinex","ETHUSD",1765160399250,0.59706,3104.0,3103.7,3.22192013]
["bitfinex","ETHUSD",1765160399562,0.59706,3104.0,3103.6,3.9476588]
["bitfinex","ETHUSD",1765160399739,0.59706,3104.0,3103.7,0.96383994]
["bitfinex","ETHUSD",1765160400249,0.6723,3103.9,3103.3,0.96383994]
["bitfinex","ETHUSD",1765160400557,0.6723,3103.9,3103.4,3.22226852]
["bitfinex","ETHUSD",1765160400558,0.59706,3103.7,3103.4,3.22226852]
["bitfinex","ETHUSD",1765160401028,0.512,3104.4,3103.6,0.3015]
["bitfinex","ETHUSD",1765160401352,0.09966,3104.1,3103.6,0.3015]
["bitfinex","ETHUSD",1765160401941,3.79601744,3104.1,3103.5,0.96383994]
["bitfinex","ETHUSD",1765160402136,0.6949,3103.6,3103.4,3.22225139]
["bitfinex","ETHUSD",1765160402640,0.29716,3103.8,3103.4,3.22225139]
["bitfinex","ETHUSD",1765160402948,0.4974,3103.5,3103.1,3.22252076]
["bitfinex","ETHUSD",1765160403125,1.07186,3103.5,3102.9,4.18663051]
["bitfinex","ETHUSD",1765160403328,1.07186,3103.5,3103.0,0.72559411]
["bitfinex","ETHUSD",1765160403540,1.07186,3103.5,3103.1,3.2225589]
["bitfinex","ETHUSD",1765160404067,0.09966,3103.5,3103.1,7.4089827]
["bitfinex","ETHUSD",1765160404376,0.09966,3103.7,3103.1,7.4089827]
["bitfinex","ETHUSD",1765160404528,0.09966,3103.7,3103.1,4.18639884]
["bitfinex","ETHUSD",1765160405028,0.09966,3103.7,3103.1,7.4089827]
["bitfinex","ETHUSD",1765160405656,0.09966,3103.7,3103.1,4.18639884]
["bitfinex","ETHUSD",1765160405847,0.09966,3103.7,3103.3,0.96383994]
["bitfinex","ETHUSD",1765160406026,0.45155985,3103.7,3103.3,0.96383994]
["bitfinex","ETHUSD",1765160407559,0.92635985,3103.7,3103.3,0.96383994]
["bitfinex","ETHUSD",1765160409463,0.4974,3103.4,3103.1,4.18639201]
["bitfinex","ETHUSD",1765160409664,0.4974,3103.2,3102.6,3.2230094]
["bitfinex","ETHUSD",1765160409967,0.4748,3103.4,3102.8,3.22283234]
["bitfinex","ETHUSD",1765160409968,0.59706,3103.1,3102.8,3.22283234]
["bitfinex","ETHUSD",1765160410375,0.59706,3103.1,3103.0,3.22268772]
["bitfinex","ETHUSD",1765160410554,0.09966,3103.1,3103.0,3.22268772]
["bitfinex","ETHUSD",1765160410867,0.59706,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1765160411070,1.07186,3103.1,3102.7,0.96483994]
["bitfinex","ETHUSD",1765160411269,0.59706,3103.1,3102.8,3.22282933]
["bitfinex","ETHUSD",1765160411641,0.59706,3103.1,3102.7,4.1878203]
["bitfinex","ETHUSD",1765160411849,1.07186,3103.1,3102.7,4.1878203]
["bitfinex","ETHUSD",1765160412077,0.59706,3103.1,3102.7,0.96483994]
["bitfinex","ETHUSD",1765160412255,0.79456,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160414673,1.26936,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160414846,4.49225544,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160415047,1.26936,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160417256,5.00425544,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160417457,5.82695958,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765160418261,0.1975,3101.2,3100.7,0.001]
["bitfinex","ETHUSD",1765160418503,1.936,3100.5,3098.3,0.4657]
["bitfinex","ETHUSD",1765160418820,1.936,3100.5,3098.2,3.09205023]
["bitfinex","ETHUSD",1765160418821,0.09966,3100.0,3099.0,3.22679796]
["bitfinex","ETHUSD",1765160418955,0.09966,3099.8,3099.2,3.09205023]
["bitfinex","ETHUSD",1765160419281,0.09966,3099.4,3098.8,3.09205023]
["bitfinex","ETHUSD",1765160419485,0.09966,3099.4,3098.8,6.31906678]
["bitfinex","ETHUSD",1765160419787,0.09966,3099.4,3098.9,3.22686846]
["bitfinex","ETHUSD",1765160419956,0.09966,3099.4,3098.8,3.55775023]
["bitfinex","ETHUSD",1765160420154,0.09966,3099.4,3098.9,3.22694211]
["bitfinex","ETHUSD",1765160420552,0.09966,3099.4,3098.9,3.69264211]
["bitfinex","ETHUSD",1765160421294,0.09966,3099.4,3098.9,3.22694211]
["bitfinex","ETHUSD",1765160421622,0.4897,3099.3,3098.8,3.09205023]
["bitfinex","ETHUSD",1765160421887,0.09966,3099.1,3098.8,3.09205023]
["bitfinex","ETHUSD",1765160422051,0.09966,3099.3,3099.0,0.4859]
["bitfinex","ETHUSD",1765160422384,0.09966,3099.8,3099.2,3.64915023]
["bitfinex","ETHUSD",1765160422582,0.513,3099.9,3099.7,0.4859]
["bitfinex","ETHUSD",1765160422764,0.513,3099.9,3099.8,0.4859]
["bitfinex","ETHUSD",1765160423883,0.513,3099.9,3099.6,3.09205023]
["bitfinex","ETHUSD",1765160424255,0.61266,3099.9,3099.6,3.09205023]
["bitfinex","ETHUSD",1765160426558,0.513,3099.9,3099.6,3.09205023]
["bitfinex","ETHUSD",1765160428279,0.09966,3100.0,3099.6,3.09205023]
["bitfinex","ETHUSD",1765160428613,0.09966,3100.4,3099.9,0.4859]
["bitfinex","ETHUSD",1765160428764,0.09966,3100.5,3100.1,1.44973994]
["bitfinex","ETHUSD",1765160429131,0.09966,3100.5,3100.3,0.96383994]
["bitfinex","ETHUSD",1765160429965,0.451,3100.4,3100.1,0.96383994]
["bitfinex","ETHUSD",1765160430591,0.09966,3100.5,3100.1,1.14503994]
["bitfinex","ETHUSD",1765160430795,0.513,3100.6,3100.4,0.4859]
["bitfinex","ETHUSD",1765160430964,0.09966,3100.9,3100.5,1.44973994]
["bitfinex","ETHUSD",1765160431996,3.32453171,3100.9,3100.5,1.44973994]
["bitfinex","ETHUSD",1765160432181,4.56942728,3100.9,3100.5,0.96383994]
["bitfinex","ETHUSD",1765160432390,1.34455557,3100.9,3100.5,0.96383994]
["bitfinex","ETHUSD",1765160432693,0.09966,3100.9,3100.5,4.1890908]
["bitfinex","ETHUSD",1765160432926,0.09966,3100.9,3100.5,0.96383994]
["bitfinex","ETHUSD",1765160433097,3.81424185,3100.9,3100.5,0.96383994]
["bitfinex","ETHUSD",1765160433306,3.32454185,3100.9,3100.3,0.96383994]
["bitfinex","ETHUSD",1765160433521,0.09966,3100.0,3099.4,0.96383994]
["bitfinex","ETHUSD",1765160433702,0.09966,3100.0,3099.6,0.96383994]
["bitfinex","ETHUSD",1765160434890,0.58936,3100.0,3099.6,0.96383994]
["bitfinex","ETHUSD",1765160435090,0.09966,3100.0,3099.6,4.19005995]
["bitfinex","ETHUSD",1765160435516,0.09966,3100.0,3099.6,0.96383994]
["bitfinex","ETHUSD",1765160435690,0.4897,3099.9,3099.6,0.96383994]
["bitfinex","ETHUSD",1765160436092,0.09966,3100.0,3099.6,0.96383994]
["bitfinex","ETHUSD",1765160436664,0.58936,3100.0,3099.6,0.96383994]
["bitfinex","ETHUSD",1765160437013,0.09966,3099.8,3099.6,0.96383994]
["bitfinex","ETHUSD",1765160437824,0.55066,3099.7,3099.3,0.72559411]
["bitfinex","ETHUSD",1765160437992,0.55066,3099.7,3099.3,1.68943405]
["bitfinex","ETHUSD",1765160438191,0.55066,3099.7,3099.3,4.91596128]
["bitfinex","ETHUSD",1765160439097,0.55066,3099.7,3099.3,4.9159229]
["bitfinex","ETHUSD",1765160439300,0.09966,3099.7,3099.5,0.96383994]
["bitfinex","ETHUSD",1765160442795,0.09966,3099.7,3099.6,0.4859]
["bitfinex","ETHUSD",1765160442991,0.09966,3099.8,3099.6,0.4859]
["bitfinex","ETHUSD",1765160444116,0.4897,3100.1,3099.6,0.4859]
["bitfinex","ETHUSD",1765160444322,0.09966,3099.9,3099.7,0.96383994]
["bitfinex","ETHUSD",1765160444521,0.68158852,3099.8,3099.7,0.96383994]
["bitfinex","ETHUSD",1765160445430,0.68158852,3099.8,3099.5,4.19009562]
["bitfinex","ETHUSD",1765160445631,0.78124852,3099.7,3099.5,0.96383994]
["bitfinex","ETHUSD",1765160445928,0.68158852,3099.6,3099.5,0.96383994]
["bitfinex","ETHUSD",1765160446710,1.13258852,3099.6,3099.5,0.96383994]
["bitfinex","ETHUSD",1765160446930,0.09966,3099.1,3098.7,6.31919982]
["bitfinex","ETHUSD",1765160447132,0.68158852,3099.0,3098.9,0.96383994]
["bitfinex","ETHUSD",1765160447305,1.53577933,3099.0,3098.9,0.96383994]
["bitfinex","ETHUSD",1765160447504,1.53577933,3099.0,3098.9,1.44973994]
["bitfinex","ETHUSD",1765160448144,1.8205096,3099.0,3098.9,1.92653994]
["bitfinex","ETHUSD",1765160448302,1.8205096,3099.0,3098.9,5.15349143]
["bitfinex","ETHUSD",1765160448703,1.8205096,3099.0,3098.9,1.44973994]
["bitfinex","ETHUSD",1765160449500,0.68158852,3099.0,3098.9,1.44973994]
["bitfinex","ETHUSD",1765160449727,0.68158852,3099.0,3098.9,4.67669143]
["bitfinex","ETHUSD",1765160449931,0.68158852,3099.0,3098.9,1.44973994]
["bitfinex","ETHUSD",1765160450101,1.8205096,3099.0,3098.9,1.44973994]
["bitfinex","ETHUSD",1765160450301,0.68158852,3099.0,3098.9,1.44973994]
["bitfinex","ETHUSD",1765160450617,0.68158852,3099.0,3098.9,4.67669143]
["bitfinex","ETHUSD",1765160450805,0.68158852,3099.0,3098.9,5.14959143]
["bitfinex","ETHUSD",1765160451529,1.53827296,3099.0,3098.9,5.14959143]
["bitfinex","ETHUSD",1765160451705,0.68158852,3099.0,3098.9,5.14959143]
["bitfinex","ETHUSD",1765160452105,0.68158852,3099.0,3098.9,4.67669143]
["bitfinex","ETHUSD",1765160452410,1.538204,3099.0,3098.9,4.67669143]
["bitfinex","ETHUSD",1765160454134,0.68158852,3099.0,3098.9,5.14959143]
["bitfinex","ETHUSD",1765160454837,0.85612041,3099.3,3099.0,1.348504]
["bitfinex","ETHUSD",1765160455156,1.13892108,3099.6,3099.2,4.63469017]
["bitfinex","ETHUSD",1765160455318,1.13892108,3099.6,3099.5,0.96383994]
["bitfinex","ETHUSD",1765160455519,1.23858108,3099.8,3099.5,1.43393994]
["bitfinex","ETHUSD",1765160456029,0.09966,3099.8,3099.5,1.43393994]
["bitfinex","ETHUSD",1765160457615,1.23858108,3099.9,3099.7,0.4656]
["bitfinex","ETHUSD",1765160457918,1.13892108,3099.9,3099.7,0.4656]
["bitfinex","ETHUSD",1765160458149,4.97746145,3100.0,3099.7,0.4656]
["bitfinex","ETHUSD",1765160459252,0.4551,3099.8,3099.6,3.09205023]
["bitfinex","ETHUSD",1765160459552,0.58916,3099.9,3099.6,3.09205023]
["bitfinex","ETHUSD",1765160459735,0.4551,3099.7,3099.6,3.09205023]
["bitfinex","ETHUSD",1765160460321,0.58916,3099.9,3099.6,3.09205023]
["bitfinex","ETHUSD",1765160460652,0.4551,3099.7,3099.6,3.09205023]
["bitfinex","ETHUSD",1765160460945,0.4551,3099.7,3099.5,0.96383994]
["bitfinex","ETHUSD",1765160461248,0.13326,3099.6,3099.5,0.96383994]
["bitfinex","ETHUSD",1765160461550,0.13326,3099.6,3099.2,4.81110272]
["bitfinex","ETHUSD",1765160461724,0.09966,3099.7,3099.5,0.4656]
["bitfinex","ETHUSD",1765160461924,1.75158108,3100.0,3099.6,1.42943994]
["bitfinex","ETHUSD",1765160462343,0.4551,3099.7,3099.4,0.96383994]
["bitfinex","ETHUSD",1765160462654,0.55476,3099.7,3099.4,0.96383994]
["bitfinex","ETHUSD",1765160462849,1.04426,3099.7,3099.4,0.96383994]
["bitfinex","ETHUSD",1765160463851,0.55476,3099.7,3099.4,0.96383994]
["bitfinex","ETHUSD",1765160464352,0.09966,3099.8,3099.6,0.4656]
["bitfinex","ETHUSD",1765160465044,4.87774209,3100.0,3099.7,0.4656]
["bitfinex","ETHUSD",1765160465426,0.513,3100.0,3099.7,0.4656]
["bitfinex","ETHUSD",1765160465636,3.73881958,3100.0,3099.7,0.4656]
["bitfinex","ETHUSD",1765160466452,4.22831958,3100.0,3099.7,0.4656]
["bitfinex","ETHUSD",1765160466748,1.0025,3100.0,3099.7,0.4656]
["bitfinex","ETHUSD",1765160466952,0.68583673,3099.9,3099.7,0.4656]
["bitfinex","ETHUSD",1765160467148,0.68583673,3099.8,3099.7,0.4656]
["bitfinex","ETHUSD",1765160467741,0.68583673,3099.8,3099.7,4.6168933]
["bitfinex","ETHUSD",1765160467954,1.23858108,3100.7,3099.8,0.405504]
["bitfinex","ETHUSD",1765160468152,0.68592197,3100.6,3100.4,3.14351675]
["bitfinex","ETHUSD",1765160468453,0.68592197,3100.5,3100.4,3.14351675]
["bitfinex","ETHUSD",1765160468855,0.68592197,3100.5,3100.4,4.06871675]
["bitfinex","ETHUSD",1765160469349,0.78517396,3100.9,3100.4,4.06871675]
["bitfinex","ETHUSD",1765160469651,0.68551396,3100.8,3100.4,4.06871675]
["bitfinex","ETHUSD",1765160469848,0.68551396,3100.7,3100.5,3.22528624]
["bitfinex","ETHUSD",1765160470032,0.68551396,3100.6,3100.5,3.68488624]
["bitfinex","ETHUSD",1765160470232,0.512,3101.0,3100.5,3.68488624]
["bitfinex","ETHUSD",1765160470233,0.685632,3100.9,3100.5,3.68488624]
["bitfinex","ETHUSD",1765160470440,0.685632,3100.8,3100.5,3.68488624]
["bitfinex","ETHUSD",1765160470648,0.685632,3100.7,3100.5,3.68488624]
["bitfinex","ETHUSD",1765160470851,0.685632,3100.9,3100.5,0.4596]
["bitfinex","ETHUSD",1765160471032,0.685632,3100.8,3100.4,3.14351675]
["bitfinex","ETHUSD",1765160471234,0.685632,3100.8,3100.5,0.96383994]
["bitfinex","ETHUSD",1765160471870,0.685632,3100.8,3100.5,4.18907064]
["bitfinex","ETHUSD",1765160472187,1.297292,3101.0,3100.7,0.4656]
["bitfinex","ETHUSD",1765160472460,1.297292,3101.0,3100.7,1.42943994]
["bitfinex","ETHUSD",1765160472666,0.61166,3101.0,3100.7,1.42943994]
["bitfinex","ETHUSD",1765160472830,1.297292,3101.0,3100.7,1.42943994]
["bitfinex","ETHUSD",1765160473031,0.4551,3100.8,3100.7,0.96383994]
["bitfinex","ETHUSD",1765160473462,1.10116,3101.0,3100.7,0.96383994]
["bitfinex","ETHUSD",1765160473661,1.10116,3101.0,3100.7,1.42943994]
["bitfinex","ETHUSD",1765160473868,0.4551,3100.8,3100.7,0.96383994]
["bitfinex","ETHUSD",1765160475453,0.61166,3101.0,3100.7,1.42943994]
["bitfinex","ETHUSD",1765160475739,0.1975,3101.2,3100.7,1.42943994]
["bitfinex","ETHUSD",1765160475740,1.10116,3101.3,3100.9,1.42943994]
["bitfinex","ETHUSD",1765160476274,1.10116,3101.3,3100.5,0.96383994]
["bitfinex","ETHUSD",1765160476275,0.55476,3101.0,3100.1,0.96383994]
["bitfinex","ETHUSD",1765160476443,0.09966,3100.6,3100.4,0.96383994]
["bitfinex","ETHUSD",1765160476643,0.0439,3100.9,3100.1,0.96383994]
["bitfinex","ETHUSD",1765160476644,0.451,3100.2,3100.1,0.96383994]
["bitfinex","ETHUSD",1765160476842,0.55066,3100.2,3099.9,4.10735669]
["bitfinex","ETHUSD",1765160477065,0.4551,3100.0,3099.9,4.8329508]
["bitfinex","ETHUSD",1765160477369,0.09966,3100.2,3099.9,8.05886131]
["bitfinex","ETHUSD",1765160477557,0.09966,3100.4,3100.1,1.42943994]
["bitfinex","ETHUSD",1765160478172,0.09966,3100.4,3100.1,4.65510241]
["bitfinex","ETHUSD",1765160478362,0.58916,3100.4,3100.1,1.42943994]
["bitfinex","ETHUSD",1765160478560,0.4551,3100.2,3100.1,0.96383994]
["bitfinex","ETHUSD",1765160480043,0.58916,3100.4,3100.1,0.96383994]
["bitfinex","ETHUSD",1765160480673,0.58916,3100.4,3100.1,4.189528]
["bitfinex","ETHUSD",1765160480976,0.09966,3100.4,3100.1,4.189528]
["bitfinex","ETHUSD",1765160481171,0.09966,3100.4,3100.1,0.96383994]
["bitfinex","ETHUSD",1765160481345,0.57616,3100.4,3100.1,0.96383994]
["bitfinex","ETHUSD",1765160481843,0.09966,3100.5,3100.1,4.18949866]
["bitfinex","ETHUSD",1765160482046,0.09966,3100.5,3100.3,1.45403994]
["bitfinex","ETHUSD",1765160482760,0.09966,3100.2,3100.1,0.96383994]
["bitfinex","ETHUSD",1765160482937,0.13166,3100.2,3099.9,8.05885667]
["bitfinex","ETHUSD",1765160483139,0.09966,3100.6,3100.1,4.85264233]
["bitfinex","ETHUSD",1765160483341,0.09966,3100.6,3100.3,1.45403994]
["bitfinex","ETHUSD",1765160483569,0.09966,3100.6,3100.3,0.96383994]
["bitfinex","ETHUSD",1765160483760,0.4801,3100.4,3100.3,0.96383994]
["bitfinex","ETHUSD",1765160483940,0.57976,3100.4,3100.3,0.96383994]
["bitfinex","ETHUSD",1765160484142,0.4801,3100.4,3100.3,0.96383994]
["bitfinex","ETHUSD",1765160485374,0.4765,3101.2,3100.3,5.67776726]
["bitfinex","ETHUSD",1765160485566,0.09966,3100.9,3100.5,0.96383994]
["bitfinex","ETHUSD",1765160485873,0.512,3101.1,3100.1,4.18946756]
["bitfinex","ETHUSD",1765160485874,0.4801,3100.4,3100.1,4.18946756]
["bitfinex","ETHUSD",1765160486074,0.57976,3100.4,3100.3,0.96383994]
["bitfinex","ETHUSD",1765160486280,1.05626,3100.4,3100.3,0.96383994]
["bitfinex","ETHUSD",1765160486576,0.57976,3100.4,3100.3,0.96383994]
["bitfinex","ETHUSD",1765160486783,0.57976,3100.4,3100.3,4.18933424]
["bitfinex","ETHUSD",1765160487259,0.4801,3100.4,3100.3,4.18933424]
["bitfinex","ETHUSD",1765160487773,0.28586,3100.8,3100.3,4.67953424]
["bitfinex","ETHUSD",1765160487958,0.28586,3100.8,3100.5,0.96383994]
["bitfinex","ETHUSD",1765160488146,0.4765,3100.9,3100.5,0.96383994]
["bitfinex","ETHUSD",1765160488147,0.09966,3100.9,3100.5,0.96383994]
["bitfinex","ETHUSD",1765160488549,4.52017089,3101.2,3100.8,0.4902]
["bitfinex","ETHUSD",1765160488744,4.52017089,3101.2,3100.7,0.96383994]
["bitfinex","ETHUSD",1765160488745,0.09966,3101.1,3100.7,0.96383994]
["bitfinex","ETHUSD",1765160488948,0.57616,3101.1,3100.7,0.96383994]
["bitfinex","ETHUSD",1765160489365,3.80082902,3101.1,3100.7,0.96383994]
["bitfinex","ETHUSD",1765160489572,0.4801,3100.8,3100.7,0.96383994]
["bitfinex","ETHUSD",1765160491082,0.9566,3100.8,3100.7,0.96383994]
["bitfinex","ETHUSD",1765160491252,0.09966,3100.7,3100.5,0.96383994]
["bitfinex","ETHUSD",1765160491456,0.0328,3100.6,3100.5,0.96383994]
["bitfinex","ETHUSD",1765160492181,0.09966,3100.9,3100.6,0.4902]
["bitfinex","ETHUSD",1765160492486,0.09966,3100.9,3100.7,0.96383994]
["bitfinex","ETHUSD",1765160493384,0.4801,3100.8,3100.7,0.96383994]
["bitfinex","ETHUSD",1765160495865,0.61166,3101.2,3100.7,1.45403994]
["bitfinex","ETHUSD",1765160496074,0.09966,3100.5,3099.8,0.1895]
["bitfinex","ETHUSD",1765160496295,0.09966,3100.2,3099.6,4.7019936]
["bitfinex","ETHUSD",1765160496487,0.09966,3100.2,3099.6,5.95385365]
["bitfinex","ETHUSD",1765160496661,0.09966,3099.9,3099.7,0.72559411]
["bitfinex","ETHUSD",1765160496863,0.4801,3099.7,3099.4,7.33377945]
["bitfinex","ETHUSD",1765160498079,0.09966,3099.9,3099.6,0.4902]
["bitfinex","ETHUSD",1765160498284,0.09966,3099.9,3099.6,2.60737098]
["bitfinex","ETHUSD",1765160498470,0.09966,3100.0,3099.6,2.60737098]
["bitfinex","ETHUSD",1765160498803,0.09966,3100.5,3100.1,0.6631]
["bitfinex","ETHUSD",1765160499087,0.09966,3100.5,3100.2,1.45403994]
["bitfinex","ETHUSD",1765160499282,0.09966,3100.5,3100.2,0.96383994]
["bitfinex","ETHUSD",1765160500089,0.09966,3100.7,3100.2,0.96383994]
["bitfinex","ETHUSD",1765160500269,0.78433017,3100.7,3100.2,0.96383994]
["bitfinex","ETHUSD",1765160500458,1.26083017,3100.7,3100.2,0.96383994]
["bitfinex","ETHUSD",1765160500889,0.78433017,3100.7,3100.2,0.96383994]
["bitfinex","ETHUSD",1765160501065,0.4765,3100.6,3100.2,0.96383994]
["bitfinex","ETHUSD",1765160501394,0.57616,3100.6,3100.2,0.96383994]
["bitfinex","ETHUSD",1765160501758,3.22470389,3101.1,3100.5,0.4902]
["bitfinex","ETHUSD",1765160501961,0.78427138,3101.0,3100.4,4.18919782]
["bitfinex","ETHUSD",1765160502191,0.09966,3100.8,3100.4,4.18919782]
["bitfinex","ETHUSD",1765160502389,1.16111138,3101.0,3100.2,0.53262403]
["bitfinex","ETHUSD",1765160502390,0.3237,3100.5,3100.2,0.53262403]
["bitfinex","ETHUSD",1765160502563,0.4801,3100.4,3100.1,3.22570239]
["bitfinex","ETHUSD",1765160503874,0.4801,3100.4,3100.2,0.96383994]
["bitfinex","ETHUSD",1765160505196,0.512,3100.7,3100.3,3.7156943]
["bitfinex","ETHUSD",1765160505365,0.28586,3100.9,3100.4,0.96383994]
["bitfinex","ETHUSD",1765160505564,0.09966,3100.8,3100.4,0.96383994]
["bitfinex","ETHUSD",1765160505783,0.09966,3100.8,3100.4,4.18919847]
["bitfinex","ETHUSD",1765160506064,0.57616,3100.8,3100.4,4.18919847]
["bitfinex","ETHUSD",1765160507667,0.57616,3100.8,3100.4,7.41458874]
["bitfinex","ETHUSD",1765160508077,0.57616,3100.8,3100.4,4.18919847]
["bitfinex","ETHUSD",1765160511102,0.512,3101.1,3100.7,0.4912]
["bitfinex","ETHUSD",1765160511307,1.19684127,3101.1,3101.0,0.4912]
["bitfinex","ETHUSD",1765160511486,0.512,3101.1,3101.0,1.45503994]
["bitfinex","ETHUSD",1765160512505,0.002,3101.2,3101.0,1.45503994]
["bitfinex","ETHUSD",1765160512809,0.68484127,3101.1,3101.0,1.45503994]
["bitfinex","ETHUSD",1765160513103,0.514,3101.2,3101.0,1.45503994]
["bitfinex","ETHUSD",1765160513317,0.68484127,3101.1,3101.0,1.45503994]
["bitfinex","ETHUSD",1765160514024,0.4997,3101.1,3101.0,0.96383994]
["bitfinex","ETHUSD",1765160514224,0.4997,3101.1,3100.7,3.22504183]
["bitfinex","ETHUSD",1765160514385,0.4997,3100.8,3100.7,3.22504183]
["bitfinex","ETHUSD",1765160514878,0.09966,3100.9,3100.7,3.22504183]
["bitfinex","ETHUSD",1765160515284,0.002,3101.2,3100.9,0.405504]
["bitfinex","ETHUSD",1765160515521,0.002,3101.2,3101.1,1.62793994]
["bitfinex","ETHUSD",1765160515737,0.002,3101.2,3101.1,4.85260215]
["bitfinex","ETHUSD",1765160515890,0.002,3101.2,3101.1,5.32410215]
["bitfinex","ETHUSD",1765160516092,0.002,3101.2,3101.1,6.21954221]
["bitfinex","ETHUSD",1765160518096,0.002,3101.2,3101.1,2.35048]
["bitfinex","ETHUSD",1765160518290,0.002,3101.2,3101.0,0.96383994]
["bitfinex","ETHUSD",1765160518691,0.57506,3101.1,3100.9,0.405504]
["bitfinex","ETHUSD",1765160518886,0.0279,3101.0,3100.9,3.63037419]
["bitfinex","ETHUSD",1765160519418,0.09966,3101.1,3100.9,3.63037419]
["bitfinex","ETHUSD",1765160520108,0.002,3101.2,3100.9,3.63037419]
["bitfinex","ETHUSD",1765160520314,0.10166,3101.2,3100.9,4.80590366]
["bitfinex","ETHUSD",1765160521424,0.4754,3101.0,3100.6,4.18899356]
["bitfinex","ETHUSD",1765160521625,0.4709,3100.7,3100.4,1.68943405]
["bitfinex","ETHUSD",1765160521799,0.4709,3100.7,3100.4,4.91482419]
["bitfinex","ETHUSD",1765160521995,0.4709,3100.7,3100.6,0.96383994]
["bitfinex","ETHUSD",1765160522533,0.29476,3100.9,3100.6,4.68782216]
["bitfinex","ETHUSD",1765160522732,0.68737114,3101.2,3100.8,1.46263994]
["bitfinex","ETHUSD",1765160522943,0.09966,3101.0,3100.8,0.96383994]
["bitfinex","ETHUSD",1765160523247,0.77016,3100.9,3100.6,7.28627581]
["bitfinex","ETHUSD",1765160523440,0.0304,3100.7,3100.6,7.28627581]
["bitfinex","ETHUSD",1765160523611,0.76936,3100.9,3100.6,7.28627581]
["bitfinex","ETHUSD",1765160524199,0.29476,3100.9,3100.6,7.28627581]
["bitfinex","ETHUSD",1765160524651,0.29476,3100.9,3100.6,4.06109359]
["bitfinex","ETHUSD",1765160524922,0.09966,3101.0,3100.8,2.2692841]
["bitfinex","ETHUSD",1765160525129,0.09966,3101.0,3100.9,2.2692841]
["bitfinex","ETHUSD",1765160525518,0.002,3101.2,3100.9,3.47521251]
["bitfinex","ETHUSD",1765160525833,0.68841727,3101.5,3100.9,3.47521251]
["bitfinex","ETHUSD",1765160525834,0.002,3101.5,3101.1,6.53791214]
["bitfinex","ETHUSD",1765160526044,0.002,3101.5,3101.4,5.0373682]
["bitfinex","ETHUSD",1765160526196,0.002,3102.0,3101.7,0.405504]
["bitfinex","ETHUSD",1765160526393,0.002,3102.3,3101.9,9.2157452]
["bitfinex","ETHUSD",1765160526606,0.002,3102.3,3102.2,5.0373682]
["bitfinex","ETHUSD",1765160526820,0.002,3102.3,3101.9,3.22383055]
["bitfinex","ETHUSD",1765160527229,0.10166,3102.3,3102.0,0.96383994]
["bitfinex","ETHUSD",1765160527429,0.002,3102.3,3102.0,1.44403994]
["bitfinex","ETHUSD",1765160527605,0.4754,3102.1,3102.0,0.96383994]
["bitfinex","ETHUSD",1765160529206,0.09966,3102.2,3102.0,0.96383994]
["bitfinex","ETHUSD",1765160529712,0.002,3102.3,3102.1,0.979]
["bitfinex","ETHUSD",1765160529922,0.002,3102.3,3102.2,0.4988]
["bitfinex","ETHUSD",1765160530905,0.09966,3102.1,3101.8,4.05779371]
["bitfinex","ETHUSD",1765160531140,0.11426,3102.1,3101.8,4.05779371]
["bitfinex","ETHUSD",1765160531310,0.10166,3102.3,3102.0,0.96383994]
["bitfinex","ETHUSD",1765160531642,0.002,3102.3,3102.0,1.46263994]
["bitfinex","ETHUSD",1765160532818,0.002,3102.3,3102.0,4.68636628]
["bitfinex","ETHUSD",1765160533019,0.002,3102.3,3102.0,1.46263994]
["bitfinex","ETHUSD",1765160537418,0.002,3102.3,3102.0,4.68635725]
["bitfinex","ETHUSD",1765160537727,0.002,3102.3,3102.2,1.46263994]
["bitfinex","ETHUSD",1765160539649,0.002,3102.3,3102.2,5.16635873]
["bitfinex","ETHUSD",1765160539812,0.002,3102.3,3102.2,9.19570273]
["bitfinex","ETHUSD",1765160540551,0.002,3102.3,3102.2,8.71550273]
["bitfinex","ETHUSD",1765160541337,0.002,3102.3,3102.2,5.49198394]
["bitfinex","ETHUSD",1765160541528,0.002,3102.3,3102.2,5.95048394]
["bitfinex","ETHUSD",1765160541769,0.002,3102.3,3102.2,9.17400273]
["bitfinex","ETHUSD",1765160541942,0.002,3102.3,3102.2,8.71550273]
["bitfinex","ETHUSD",1765160542728,0.002,3102.3,3102.2,5.49198394]
["bitfinex","ETHUSD",1765160543138,0.4642,3102.3,3102.0,0.96383994]
["bitfinex","ETHUSD",1765160544527,0.4642,3102.3,3102.2,0.96383994]
["bitfinex","ETHUSD",1765160544960,0.09966,3102.1,3102.0,0.96383994]
["bitfinex","ETHUSD",1765160545168,0.56186,3102.1,3101.9,0.96383994]
["bitfinex","ETHUSD",1765160545456,0.4976,3102.0,3101.9,0.96383994]
["bitfinex","ETHUSD",1765160545670,0.4786,3102.0,3101.9,0.96383994]
["bitfinex","ETHUSD",1765160546021,0.09966,3102.1,3101.9,0.96383994]
["bitfinex","ETHUSD",1765160546261,0.4622,3102.0,3101.9,0.96383994]
["bitfinex","ETHUSD",1765160546631,0.4622,3102.0,3101.9,3.23155886]
["bitfinex","ETHUSD",1765160549747,0.9598,3102.0,3101.9,2.26771892]
["bitfinex","ETHUSD",1765160550174,0.09966,3102.1,3101.9,2.72451892]
["bitfinex","ETHUSD",1765160550334,0.002,3102.3,3102.0,1.87913994]
["bitfinex","ETHUSD",1765160550534,0.002,3102.3,3102.2,5.95607778]
["bitfinex","ETHUSD",1765160551078,0.002,3102.3,3102.2,6.41457778]
["bitfinex","ETHUSD",1765160551376,0.002,3102.3,3102.2,4.14685886]
["bitfinex","ETHUSD",1765160551745,0.002,3102.3,3102.2,7.37037765]
["bitfinex","ETHUSD",1765160553541,0.002,3102.3,3102.2,8.52616218]
["bitfinex","ETHUSD",1765160554143,0.002,3102.3,3102.2,8.93166618]
["bitfinex","ETHUSD",1765160554348,0.002,3102.3,3102.2,11.1993851]
["bitfinex","ETHUSD",1765160557540,0.85633064,3103.4,3102.9,0.4568]
["bitfinex","ETHUSD",1765160557865,1.14092108,3103.6,3103.4,0.405504]
["bitfinex","ETHUSD",1765160557866,0.002,3103.6,3103.4,0.405504]
["bitfinex","ETHUSD",1765160558045,0.002,3103.6,3103.5,1.35639818]
["bitfinex","ETHUSD",1765160558570,0.002,3103.6,3103.5,1.81489818]
["bitfinex","ETHUSD",1765160558769,0.002,3103.6,3103.5,4.90585622]
["bitfinex","ETHUSD",1765160559065,0.002,3103.6,3103.5,8.12802473]
["bitfinex","ETHUSD",1765160559578,0.002,3103.9,3103.5,12.07578735]
["bitfinex","ETHUSD",1765160559782,0.002,3103.9,3103.8,0.862304]
["bitfinex","ETHUSD",1765160560368,0.002,3103.9,3103.8,0.405504]
["bitfinex","ETHUSD",1765160560589,0.002,3103.9,3103.6,1.68943405]
["bitfinex","ETHUSD",1765160560590,1.1645,3103.9,3103.6,1.68943405]
["bitfinex","ETHUSD",1765160560879,0.002,3103.9,3103.8,0.862304]
["bitfinex","ETHUSD",1765160561377,1.1645,3103.9,3103.8,0.405504]
["bitfinex","ETHUSD",1765160561582,1.1645,3103.9,3103.6,0.96383994]
["bitfinex","ETHUSD",1765160561876,0.0177,3103.7,3103.6,0.96383994]
["bitfinex","ETHUSD",1765160562171,0.6859,3103.9,3103.8,0.4568]
["bitfinex","ETHUSD",1765160562172,0.002,3103.9,3103.8,0.4568]
["bitfinex","ETHUSD",1765160562538,0.002,3103.9,3103.8,0.9153]
["bitfinex","ETHUSD",1765160562752,0.002,3103.9,3103.8,0.4568]
["bitfinex","ETHUSD",1765160563571,0.002,3103.9,3103.8,5.00224184]
["bitfinex","ETHUSD",1765160563771,0.002,3103.9,3103.8,4.54266107]
["bitfinex","ETHUSD",1765160564068,0.002,3103.9,3103.8,5.58112885]
["bitfinex","ETHUSD",1765160564246,0.002,3103.9,3103.8,1.90077178]
["bitfinex","ETHUSD",1765160564454,0.4806,3103.9,3103.8,0.405504]
["bitfinex","ETHUSD",1765160564651,0.4806,3103.9,3103.6,2.10804383]
["bitfinex","ETHUSD",1765160564872,0.4806,3103.9,3103.8,0.96383994]
["bitfinex","ETHUSD",1765160565344,0.002,3103.9,3103.8,0.96383994]
["bitfinex","ETHUSD",1765160565544,0.4806,3103.9,3103.8,0.96383994]
["bitfinex","ETHUSD",1765160570556,0.9785,3103.9,3103.8,0.96383994]
["bitfinex","ETHUSD",1765160571662,0.4806,3103.9,3103.8,0.96383994]
["bitfinex","ETHUSD",1765160571868,0.4306,3103.9,3103.8,0.96383994]
["bitfinex","ETHUSD",1765160573778,4.16749267,3103.9,3103.6,0.96383994]
["bitfinex","ETHUSD",1765160573984,0.1848,3103.7,3103.6,0.96383994]
["bitfinex","ETHUSD",1765160574178,0.6376,3103.7,3103.4,0.96383994]
["bitfinex","ETHUSD",1765160574362,0.4528,3103.7,3103.6,0.96383994]
["bitfinex","ETHUSD",1765160574883,0.9371,3103.7,3103.6,0.96383994]
["bitfinex","ETHUSD",1765160575682,0.9371,3103.7,3103.4,0.96383994]
["bitfinex","ETHUSD",1765160575683,0.4843,3103.7,3103.4,0.96383994]
["bitfinex","ETHUSD",1765160575884,0.9371,3103.7,3103.6,0.96383994]
["bitfinex","ETHUSD",1765160576583,0.4843,3103.7,3103.6,0.96383994]
["bitfinex","ETHUSD",1765160578283,0.5151,3103.9,3103.6,0.96383994]
["bitfinex","ETHUSD",1765160578476,0.4533,3103.7,3103.6,0.96383994]
["bitfinex","ETHUSD",1765160578850,0.4533,3103.7,3103.4,0.96383994]
["bitfinex","ETHUSD",1765160579054,0.4533,3103.7,3103.6,0.96383994]
["bitfinex","ETHUSD",1765160580586,0.4533,3103.7,3103.4,0.96383994]
["bitfinex","ETHUSD",1765160580888,0.0945,3103.5,3103.4,2.26538043]
["bitfinex","ETHUSD",1765160581192,0.511,3103.9,3103.6,0.4512]
["bitfinex","ETHUSD",1765160581484,0.4753,3104.2,3103.8,3.68042037]
["bitfinex","ETHUSD",1765160581485,1.08596,3104.2,3103.8,3.68042037]
["bitfinex","ETHUSD",1765160581683,0.61266,3104.2,3104.1,2.26538043]
["bitfinex","ETHUSD",1765160581855,1.50016,3104.2,3104.1,2.26538043]
["bitfinex","ETHUSD",1765160582052,4.72160191,3104.2,3104.1,2.26538043]
["bitfinex","ETHUSD",1765160582786,4.21060191,3104.2,3103.9,2.33553987]
["bitfinex","ETHUSD",1765160582984,4.30740191,3104.2,3103.9,2.33553987]
["bitfinex","ETHUSD",1765160583200,0.4148,3104.0,3103.9,2.33553987]
["bitfinex","ETHUSD",1765160584300,0.4148,3104.0,3103.8,0.96383994]
["bitfinex","ETHUSD",1765160584471,0.4154,3103.9,3103.6,3.29937981]
["bitfinex","ETHUSD",1765160585565,0.8875,3103.9,3103.6,3.29937981]
["bitfinex","ETHUSD",1765160586870,0.4154,3103.9,3103.6,3.29937981]
["bitfinex","ETHUSD",1765160587071,0.4721,3104.1,3103.8,0.96383994]
["bitfinex","ETHUSD",1765160587268,0.1921,3103.7,3103.3,0.96383994]
["bitfinex","ETHUSD",1765160587489,0.4733,3103.6,3103.5,0.96383994]
["bitfinex","ETHUSD",1765160587711,0.4733,3103.6,3103.3,0.96383994]
["bitfinex","ETHUSD",1765160587879,0.4533,3103.4,3102.9,0.96383994]
["bitfinex","ETHUSD",1765160588081,0.4488,3103.0,3102.7,0.96383994]
["bitfinex","ETHUSD",1765160588280,3.73342722,3103.3,3102.7,0.96383994]
["bitfinex","ETHUSD",1765160588281,0.0563,3102.8,3102.7,0.96383994]
["bitfinex","ETHUSD",1765160589086,0.0563,3102.8,3102.6,2.33553987]
["bitfinex","ETHUSD",1765160589087,0.5296,3102.8,3102.6,2.33553987]
["bitfinex","ETHUSD",1765160589286,0.4006,3102.7,3102.6,2.33553987]
["bitfinex","ETHUSD",1765160590786,3.62360805,3102.7,3102.4,0.96383994]
["bitfinex","ETHUSD",1765160591001,0.4006,3102.7,3102.4,0.96383994]
["bitfinex","ETHUSD",1765160591792,0.0597,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765160592106,0.3972,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765160593094,0.09966,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1765160593299,0.57296,3102.7,3102.4,0.96383994]
["bitfinex","ETHUSD",1765160593489,0.4533,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765160593689,0.0075,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765160595338,3.69635153,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1765160595339,0.57296,3102.7,3102.3,0.4522]
["bitfinex","ETHUSD",1765160595485,0.57296,3102.7,3102.4,0.96383994]
["bitfinex","ETHUSD",1765160595811,3.79598171,3102.7,3102.4,0.96383994]
["bitfinex","ETHUSD",1765160596185,0.4533,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765160596489,0.0075,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765160597484,0.09966,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1765160597802,0.57296,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1765160598177,3.32268781,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1765160598381,3.79598781,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1765160599583,0.4733,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1765160601316,3.69645296,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1765160601702,0.4563,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765160602693,3.32281296,3102.6,3102.3,0.4778]
["bitfinex","ETHUSD",1765160602884,3.22315296,3102.6,3102.4,0.4768]
["bitfinex","ETHUSD",1765160603493,3.22315296,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1765160606218,3.70475296,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1765160606588,0.4481,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765160606781,1.3961853,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765160607984,4.61949628,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765160609815,4.64919628,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765160610027,0.1921,3102.9,3102.3,0.4778]
["bitfinex","ETHUSD",1765160610224,0.09966,3102.7,3102.5,0.4768]
["bitfinex","ETHUSD",1765160610391,0.09966,3102.8,3102.5,0.4768]
["bitfinex","ETHUSD",1765160610692,0.09966,3102.8,3102.5,2.81436569]
["bitfinex","ETHUSD",1765160611305,0.61066,3103.2,3102.7,0.4768]
["bitfinex","ETHUSD",1765160611508,0.61066,3103.2,3102.8,2.81436569]
["bitfinex","ETHUSD",1765160611692,0.09966,3103.0,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160612094,0.58126,3103.0,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160613303,3.80397556,3103.0,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160615424,0.58126,3103.0,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160617440,0.09966,3103.0,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160617591,3.7336257,3103.1,3102.9,0.4768]
["bitfinex","ETHUSD",1765160618102,3.7336257,3103.1,3102.7,0.4785]
["bitfinex","ETHUSD",1765160618103,0.448,3103.0,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160618318,2.54576469,3103.5,3103.0,0.4768]
["bitfinex","ETHUSD",1765160618319,0.09966,3103.4,3103.0,0.4768]
["bitfinex","ETHUSD",1765160618525,0.68361442,3103.7,3103.4,0.4768]
["bitfinex","ETHUSD",1765160618697,3.90557856,3103.7,3103.4,0.4768]
["bitfinex","ETHUSD",1765160618892,0.68383039,3103.6,3103.4,0.4768]
["bitfinex","ETHUSD",1765160619131,0.4479,3103.5,3103.1,1.44233994]
["bitfinex","ETHUSD",1765160619924,3.70356414,3103.7,3103.3,0.96383994]
["bitfinex","ETHUSD",1765160620807,0.4479,3103.4,3103.1,0.96383994]
["bitfinex","ETHUSD",1765160621009,0.4813,3103.6,3102.6,4.18688242]
["bitfinex","ETHUSD",1765160621010,0.09966,3103.1,3102.6,4.18688242]
["bitfinex","ETHUSD",1765160621217,0.4435,3103.0,3102.6,5.15072236]
["bitfinex","ETHUSD",1765160621532,0.0089,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1765160621715,0.09966,3102.6,3102.4,0.96383994]
["bitfinex","ETHUSD",1765160621918,0.4479,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765160622734,0.09966,3102.8,3102.3,4.17968014]
["bitfinex","ETHUSD",1765160622901,0.09966,3102.8,3102.4,1.44063994]
["bitfinex","ETHUSD",1765160623232,3.70434822,3103.0,3102.7,0.4768]
["bitfinex","ETHUSD",1765160623233,3.73374822,3103.0,3102.7,0.4768]
["bitfinex","ETHUSD",1765160623914,0.511,3103.0,3102.7,0.4768]
["bitfinex","ETHUSD",1765160625021,0.4479,3102.8,3102.3,0.001]
["bitfinex","ETHUSD",1765160625229,0.09966,3102.8,3102.3,0.001]
["bitfinex","ETHUSD",1765160625407,0.09966,3102.8,3102.3,4.18823288]
["bitfinex","ETHUSD",1765160625606,0.09966,3102.8,3102.3,4.66673288]
["bitfinex","ETHUSD",1765160626813,0.468,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765160627541,0.09966,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765160627905,0.09966,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1765160628100,0.09966,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1765160628301,0.09966,3102.7,3102.4,0.96383994]
["bitfinex","ETHUSD",1765160629323,0.54756,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765160629628,0.0048,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765160629810,0.4864,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765160631505,3.70971098,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765160631706,4.32037098,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765160632021,5.07472256,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765160638538,6.4824271,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765160638934,7.33721509,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765160639317,6.4824271,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765160640540,7.33721509,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765160641113,5.9714271,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765160641342,6.4824271,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765160641730,0.09966,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160641937,0.54286,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160642135,1.45399601,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160642329,2.13610644,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160643215,6.11032325,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160643622,6.57252325,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160644347,5.89041282,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160644524,9.76099477,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160644728,7.42122309,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160644930,8.38506303,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160645130,7.53410743,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160646423,8.38506303,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160647821,8.38075177,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160648224,7.53269676,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160648722,8.38075177,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160648934,7.86975177,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160649133,7.53269676,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160649518,6.80710265,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160649824,6.85425276,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160650023,6.39205276,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160650224,5.88105276,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160650425,4.98501282,3102.1,3102.0,0.4943]
["bitfinex","ETHUSD",1765160650741,0.61066,3102.1,3102.0,3.24933455]
["bitfinex","ETHUSD",1765160651143,0.09966,3102.1,3102.0,0.9798]
["bitfinex","ETHUSD",1765160651349,0.61066,3102.1,3102.0,3.24933455]
["bitfinex","ETHUSD",1765160651532,0.09966,3102.3,3102.0,3.24933455]
["bitfinex","ETHUSD",1765160651737,0.511,3102.4,3102.1,1.1601]
["bitfinex","ETHUSD",1765160651925,0.09966,3102.2,3102.1,0.4933]
["bitfinex","ETHUSD",1765160652124,0.09966,3102.2,3102.1,0.1813]
["bitfinex","ETHUSD",1765160652425,0.511,3102.4,3102.1,0.91978345]
["bitfinex","ETHUSD",1765160652632,0.511,3102.4,3102.3,0.4933]
["bitfinex","ETHUSD",1765160653257,0.511,3102.4,3102.3,0.9788]
["bitfinex","ETHUSD",1765160654127,0.09966,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160654465,0.56226,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160654649,1.31754452,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160654829,2.28138446,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160655029,2.96053565,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160656461,6.18415835,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160656628,5.55380716,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160656829,6.01600716,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160657358,6.69492086,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160661539,7.42051497,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160664576,8.26856998,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160665564,5.86893004,3102.1,3102.0,0.49]
["bitfinex","ETHUSD",1765160665755,4.5131964,3102.1,3102.0,0.49]
["bitfinex","ETHUSD",1765160666272,4.5131964,3102.1,3102.0,0.9459]
["bitfinex","ETHUSD",1765160666573,4.5131964,3102.1,3102.0,0.49]
["bitfinex","ETHUSD",1765160667480,4.9453964,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160669075,4.5131964,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160669244,5.46805656,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160669572,5.46805656,3102.1,3102.0,0.49]
["bitfinex","ETHUSD",1765160669873,4.5131964,3102.1,3102.0,0.9459]
["bitfinex","ETHUSD",1765160670061,4.9453964,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160670375,4.5131964,3102.1,3102.0,0.49]
["bitfinex","ETHUSD",1765160671371,4.0021964,3102.1,3102.0,0.49]
["bitfinex","ETHUSD",1765160671677,3.8342064,3102.2,3102.0,0.9459]
["bitfinex","ETHUSD",1765160671888,3.8342064,3102.2,3102.1,0.6513]
["bitfinex","ETHUSD",1765160672049,4.51477495,3102.2,3102.1,1.1403]
["bitfinex","ETHUSD",1765160672249,3.8342064,3102.2,3102.1,1.1403]
["bitfinex","ETHUSD",1765160672680,3.8342064,3102.2,3102.1,3.40798191]
["bitfinex","ETHUSD",1765160672973,4.5150048,3102.2,3102.1,0.489]
["bitfinex","ETHUSD",1765160673565,4.5150048,3102.2,3102.1,0.6716]
["bitfinex","ETHUSD",1765160673769,4.5150048,3102.2,3102.1,0.489]
["bitfinex","ETHUSD",1765160673962,4.5150048,3102.2,3102.1,1.1275]
["bitfinex","ETHUSD",1765160674392,1.57364912,3102.6,3102.1,3.39518191]
["bitfinex","ETHUSD",1765160674393,0.84805501,3102.6,3102.1,3.39518191]
["bitfinex","ETHUSD",1765160674574,3.90343866,3102.8,3102.5,0.489]
["bitfinex","ETHUSD",1765160674777,3.90343866,3102.8,3102.7,0.489]
["bitfinex","ETHUSD",1765160674778,3.22291159,3102.8,3102.7,0.489]
["bitfinex","ETHUSD",1765160675107,0.68062404,3102.8,3102.7,2.75668191]
["bitfinex","ETHUSD",1765160675305,3.32249149,3102.9,3102.7,3.21258191]
["bitfinex","ETHUSD",1765160675505,3.32249149,3102.9,3102.8,0.9449]
["bitfinex","ETHUSD",1765160675674,4.00292753,3102.9,3102.8,0.9449]
["bitfinex","ETHUSD",1765160675873,0.511,3103.0,3102.8,0.9449]
["bitfinex","ETHUSD",1765160676180,0.09966,3103.1,3102.4,3.23152185]
["bitfinex","ETHUSD",1765160676181,0.09966,3103.1,3102.9,3.21258191]
["bitfinex","ETHUSD",1765160676367,0.09966,3103.1,3103.0,0.489]
["bitfinex","ETHUSD",1765160676568,0.09966,3103.1,3103.0,0.9449]
["bitfinex","ETHUSD",1765160677167,3.32224386,3103.1,3103.0,0.9449]
["bitfinex","ETHUSD",1765160677572,0.09966,3103.1,3103.0,0.9449]
["bitfinex","ETHUSD",1765160680894,3.73351262,3103.2,3103.0,0.9449]
["bitfinex","ETHUSD",1765160681073,0.511,3103.2,3103.1,0.9449]
["bitfinex","ETHUSD",1765160681470,3.83314002,3103.2,3103.1,0.489]
["bitfinex","ETHUSD",1765160683295,0.09966,3103.0,3102.8,0.4559]
["bitfinex","ETHUSD",1765160683798,0.09966,3103.0,3102.9,0.489]
["bitfinex","ETHUSD",1765160684171,0.09966,3103.0,3102.9,0.9449]
["bitfinex","ETHUSD",1765160687398,0.4996,3103.6,3102.9,0.9449]
["bitfinex","ETHUSD",1765160687399,3.22408376,3103.6,3102.9,0.9449]
["bitfinex","ETHUSD",1765160687580,0.10166,3103.6,3103.5,0.489]
["bitfinex","ETHUSD",1765160687780,3.32372469,3103.6,3103.5,0.489]
["bitfinex","ETHUSD",1765160688000,0.09966,3103.3,3103.0,0.4559]
["bitfinex","ETHUSD",1765160688298,0.09966,3103.3,3103.2,0.489]
["bitfinex","ETHUSD",1765160688674,0.09966,3103.3,3103.2,0.9449]
["bitfinex","ETHUSD",1765160690680,0.09966,3103.5,3103.2,0.9449]
["bitfinex","ETHUSD",1765160690879,0.09966,3103.5,3103.3,0.4636]
["bitfinex","ETHUSD",1765160691075,0.09966,3103.5,3103.4,0.47]
["bitfinex","ETHUSD",1765160691789,3.32184625,3103.5,3103.4,0.47]
["bitfinex","ETHUSD",1765160691971,0.09966,3103.5,3103.4,0.47]
["bitfinex","ETHUSD",1765160692173,0.002,3103.6,3103.4,0.9336]
["bitfinex","ETHUSD",1765160692387,0.002,3103.6,3103.5,0.47]
["bitfinex","ETHUSD",1765160692679,0.002,3103.6,3103.5,1.33629801]
["bitfinex","ETHUSD",1765160694300,0.002,3103.6,3103.5,2.30013795]
["bitfinex","ETHUSD",1765160694809,0.002,3103.6,3103.5,5.92781046]
["bitfinex","ETHUSD",1765160695199,0.002,3103.6,3103.5,2.30013795]
["bitfinex","ETHUSD",1765160695504,0.002,3103.6,3103.5,5.52230646]
["bitfinex","ETHUSD",1765160698678,0.002,3103.6,3103.5,5.92781046]
["bitfinex","ETHUSD",1765160700711,0.002,3103.6,3103.5,8.91792503]
["bitfinex","ETHUSD",1765160701211,0.002,3103.6,3103.5,3.60081847]
["bitfinex","ETHUSD",1765160701615,0.002,3103.6,3103.5,3.13721847]
["bitfinex","ETHUSD",1765160702311,0.002,3103.6,3103.5,6.84528698]
["bitfinex","ETHUSD",1765160702694,0.002,3103.6,3103.5,3.62311847]
["bitfinex","ETHUSD",1765160703098,0.002,3103.6,3103.5,6.84528698]
["bitfinex","ETHUSD",1765160703702,0.002,3103.6,3103.5,7.25079098]
["bitfinex","ETHUSD",1765160704214,0.002,3103.6,3103.5,3.11831847]
["bitfinex","ETHUSD",1765160704419,0.002,3103.6,3103.5,3.60421847]
["bitfinex","ETHUSD",1765160704900,0.002,3103.6,3103.5,0.85379801]
["bitfinex","ETHUSD",1765160706907,0.002,3103.6,3103.5,0.4511]
["bitfinex","ETHUSD",1765160707922,0.002,3103.6,3103.3,0.96383994]
["bitfinex","ETHUSD",1765160707923,0.09966,3103.3,3102.2,0.96383994]
["bitfinex","ETHUSD",1765160708097,0.09966,3103.0,3102.7,0.96383994]
["bitfinex","ETHUSD",1765160708296,0.09966,3103.3,3102.9,1.41493994]
["bitfinex","ETHUSD",1765160708516,3.68718958,3103.5,3102.9,2.02370695]
["bitfinex","ETHUSD",1765160708517,0.61066,3103.4,3102.9,2.02370695]
["bitfinex","ETHUSD",1765160709120,0.61066,3103.4,3102.9,2.50960695]
["bitfinex","ETHUSD",1765160709317,0.4643,3103.0,3102.6,3.22306728]
["bitfinex","ETHUSD",1765160709618,0.4643,3103.0,3102.3,0.96383994]
["bitfinex","ETHUSD",1765160709820,0.4643,3103.0,3102.3,4.18719126]
["bitfinex","ETHUSD",1765160710026,0.4643,3103.0,3102.4,3.22329734]
["bitfinex","ETHUSD",1765160710229,3.68706379,3103.0,3102.3,4.6731237]
["bitfinex","ETHUSD",1765160710797,3.68706379,3103.0,3102.4,0.4859]
["bitfinex","ETHUSD",1765160714502,3.68706379,3103.0,3102.5,0.96383994]
["bitfinex","ETHUSD",1765160714801,3.83315627,3103.2,3102.9,0.4511]
["bitfinex","ETHUSD",1765160715002,3.83315627,3103.2,3103.0,0.4511]
["bitfinex","ETHUSD",1765160715228,0.61066,3103.3,3103.1,0.4511]
["bitfinex","ETHUSD",1765160716236,0.61066,3103.3,3103.2,0.4511]
["bitfinex","ETHUSD",1765160716439,0.09966,3103.3,3102.8,0.4859]
["bitfinex","ETHUSD",1765160716747,0.002,3103.6,3103.2,0.4511]
["bitfinex","ETHUSD",1765160716899,0.002,3103.6,3103.1,0.96383994]
["bitfinex","ETHUSD",1765160716900,0.002,3103.6,3103.5,0.4511]
["bitfinex","ETHUSD",1765160719737,0.002,3103.6,3103.5,0.937]
["bitfinex","ETHUSD",1765160719910,0.002,3103.6,3103.5,1.12708399]
["bitfinex","ETHUSD",1765160720724,0.002,3103.6,3103.5,1.10630399]
["bitfinex","ETHUSD",1765160721441,0.5,3103.6,3103.1,0.96383994]
["bitfinex","ETHUSD",1765160721609,0.10416,3103.5,3103.1,4.18638209]
["bitfinex","ETHUSD",1765160722009,0.09966,3103.5,3103.3,0.96383994]
["bitfinex","ETHUSD",1765160722216,0.002,3103.6,3103.4,0.4951]
["bitfinex","ETHUSD",1765160722445,0.002,3103.6,3103.5,0.4951]
["bitfinex","ETHUSD",1765160722820,0.002,3103.6,3103.5,0.9773]
["bitfinex","ETHUSD",1765160723043,0.002,3103.6,3103.5,0.4951]
["bitfinex","ETHUSD",1765160723512,0.002,3103.6,3103.5,0.9773]
["bitfinex","ETHUSD",1765160724337,0.002,3103.6,3103.5,0.4951]
["bitfinex","ETHUSD",1765160725445,0.002,3103.6,3103.5,1.49365022]
["bitfinex","ETHUSD",1765160725646,0.002,3103.6,3103.5,4.19946851]
["bitfinex","ETHUSD",1765160726653,0.002,3103.6,3103.5,6.53521513]
["bitfinex","ETHUSD",1765160728021,0.002,3103.6,3103.5,3.31304662]
["bitfinex","ETHUSD",1765160728363,0.4842,3103.6,3103.2,0.511]
["bitfinex","ETHUSD",1765160728524,0.09966,3103.5,3102.9,1.44603994]
["bitfinex","ETHUSD",1765160728718,0.09966,3103.5,3103.1,2.33574662]
["bitfinex","ETHUSD",1765160728924,0.56606,3103.5,3103.1,2.33574662]
["bitfinex","ETHUSD",1765160729152,0.10166,3103.6,3103.1,2.33574662]
["bitfinex","ETHUSD",1765160729339,0.4664,3103.5,3103.1,2.33574662]
["bitfinex","ETHUSD",1765160729539,0.4822,3103.2,3103.1,2.33574662]
["bitfinex","ETHUSD",1765160730228,0.4664,3103.5,3103.1,2.83084662]
["bitfinex","ETHUSD",1765160732066,0.4822,3103.2,3103.1,2.33574662]
["bitfinex","ETHUSD",1765160732363,0.4822,3103.2,3102.8,2.33574662]
["bitfinex","ETHUSD",1765160732551,0.09966,3103.3,3102.9,0.96383994]
["bitfinex","ETHUSD",1765160734284,0.09966,3103.3,3102.9,4.18661832]
["bitfinex","ETHUSD",1765160734882,0.56606,3103.3,3102.8,4.18671507]
["bitfinex","ETHUSD",1765160735049,0.56606,3103.3,3102.8,4.66891507]
["bitfinex","ETHUSD",1765160735451,0.61066,3103.5,3103.2,0.4951]
["bitfinex","ETHUSD",1765160735652,0.511,3103.5,3103.2,0.4951]
["bitfinex","ETHUSD",1765160737014,0.9774,3103.5,3103.2,0.4951]
["bitfinex","ETHUSD",1765160737383,0.9774,3103.5,3103.0,4.18648299]
["bitfinex","ETHUSD",1765160737751,0.9774,3103.5,3103.1,3.22258096]
["bitfinex","ETHUSD",1765160738856,0.9774,3103.5,3103.0,4.66869145]
["bitfinex","ETHUSD",1765160739468,0.9774,3103.5,3103.0,1.44603994]
["bitfinex","ETHUSD",1765160739678,0.56606,3103.4,3103.0,0.96383994]
["bitfinex","ETHUSD",1765160740694,0.4822,3103.1,3102.8,0.96755622]
["bitfinex","ETHUSD",1765160740994,0.09966,3102.8,3102.3,0.96383994]
["bitfinex","ETHUSD",1765160741285,0.6777,3102.9,3102.1,0.96776534]
["bitfinex","ETHUSD",1765160741286,0.498,3102.4,3102.1,0.96776534]
["bitfinex","ETHUSD",1765160741494,0.09966,3102.5,3102.1,5.8807935]
["bitfinex","ETHUSD",1765160741680,0.09966,3102.5,3102.1,1.68943405]
["bitfinex","ETHUSD",1765160741988,0.498,3102.2,3102.1,0.511]
["bitfinex","ETHUSD",1765160742287,0.09966,3102.4,3102.1,3.7346227]
["bitfinex","ETHUSD",1765160742452,0.09966,3102.4,3102.1,4.2297227]
["bitfinex","ETHUSD",1765160742879,0.4664,3102.5,3102.1,4.2297227]
["bitfinex","ETHUSD",1765160742880,0.09966,3102.5,3102.1,4.2297227]
["bitfinex","ETHUSD",1765160743181,0.09966,3102.9,3102.4,1.45893994]
["bitfinex","ETHUSD",1765160743352,0.61066,3103.0,3102.6,0.4951]
["bitfinex","ETHUSD",1765160743554,0.61066,3103.0,3102.6,1.45893994]
["bitfinex","ETHUSD",1765160743759,0.511,3103.0,3102.6,1.94113994]
["bitfinex","ETHUSD",1765160745175,0.511,3103.0,3102.6,1.45893994]
["bitfinex","ETHUSD",1765160745359,0.96246522,3103.0,3102.6,1.45893994]
["bitfinex","ETHUSD",1765160746265,0.511,3103.0,3102.6,1.45893994]
["bitfinex","ETHUSD",1765160748390,3.73369487,3103.0,3102.6,1.45893994]
["bitfinex","ETHUSD",1765160748597,0.511,3103.0,3102.6,1.45893994]
["bitfinex","ETHUSD",1765160749897,0.9774,3103.0,3102.6,1.45893994]
["bitfinex","ETHUSD",1765160751266,0.511,3103.0,3102.6,1.45893994]
["bitfinex","ETHUSD",1765160751591,3.32231547,3103.1,3102.6,1.45893994]
["bitfinex","ETHUSD",1765160751769,4.52329539,3103.1,3102.6,1.45893994]
["bitfinex","ETHUSD",1765160752164,0.09966,3103.1,3102.8,0.96383994]
["bitfinex","ETHUSD",1765160752493,0.9098239,3103.4,3103.0,0.4789]
["bitfinex","ETHUSD",1765160752494,3.22229326,3103.4,3103.0,0.4789]
["bitfinex","ETHUSD",1765160752796,0.09966,3103.3,3102.8,0.96383994]
["bitfinex","ETHUSD",1765160753296,3.80177234,3103.3,3102.8,0.96383994]
["bitfinex","ETHUSD",1765160753492,3.80177234,3103.3,3102.7,1.46731864]
["bitfinex","ETHUSD",1765160753680,0.57936,3103.2,3102.7,0.96761864]
["bitfinex","ETHUSD",1765160754008,3.32197659,3103.4,3102.8,4.6864065]
["bitfinex","ETHUSD",1765160754203,3.32197659,3103.4,3103.1,0.4789]
["bitfinex","ETHUSD",1765160754771,3.80167659,3103.4,3103.1,0.4789]
["bitfinex","ETHUSD",1765160755298,3.80167659,3103.4,3102.9,2.33690664]
["bitfinex","ETHUSD",1765160757300,0.4797,3103.3,3102.9,2.33690664]
["bitfinex","ETHUSD",1765160757600,0.57936,3103.3,3102.9,2.33690664]
["bitfinex","ETHUSD",1765160758979,3.80176838,3103.3,3102.9,2.33690664]
["bitfinex","ETHUSD",1765160759601,0.4797,3103.2,3102.9,2.33690664]
["bitfinex","ETHUSD",1765160760998,0.09966,3103.3,3102.9,2.33690664]
["bitfinex","ETHUSD",1765160761195,3.22223456,3103.5,3103.0,0.96383994]
["bitfinex","ETHUSD",1765160761416,3.83474575,3103.6,3103.2,3.77964658]
["bitfinex","ETHUSD",1765160762808,4.29104575,3103.6,3103.2,3.77964658]
["bitfinex","ETHUSD",1765160764820,0.002,3103.6,3103.5,2.79180664]
["bitfinex","ETHUSD",1765160765883,0.4632,3103.6,3103.4,2.33690664]
["bitfinex","ETHUSD",1765160766080,0.4979,3103.5,3103.2,0.96383994]
["bitfinex","ETHUSD",1765160766305,0.09966,3103.2,3102.9,3.22278848]
["bitfinex","ETHUSD",1765160766612,0.09966,3103.4,3103.1,2.33690664]
["bitfinex","ETHUSD",1765160766813,0.09966,3103.4,3103.1,2.72078271]
["bitfinex","ETHUSD",1765160767209,0.56086,3103.2,3103.1,2.26588271]
["bitfinex","ETHUSD",1765160769513,0.09966,3103.1,3102.6,3.22972265]
["bitfinex","ETHUSD",1765160769721,0.09966,3102.9,3102.6,2.26588271]
["bitfinex","ETHUSD",1765160769884,0.457,3102.7,3102.4,2.26588271]
["bitfinex","ETHUSD",1765160770221,0.4544,3102.5,3102.4,2.26588271]
["bitfinex","ETHUSD",1765160770590,0.4612,3102.5,3102.4,2.26588271]
["bitfinex","ETHUSD",1765160770793,0.56086,3102.5,3102.4,2.26588271]
["bitfinex","ETHUSD",1765160771207,0.09966,3102.3,3102.2,2.26588271]
["bitfinex","ETHUSD",1765160771413,0.28896,3102.3,3102.2,2.26588271]
["bitfinex","ETHUSD",1765160771615,0.74526,3102.3,3102.2,2.26588271]
["bitfinex","ETHUSD",1765160772205,0.28896,3102.3,3102.2,2.26588271]
["bitfinex","ETHUSD",1765160772408,0.09966,3102.6,3102.2,5.94429314]
["bitfinex","ETHUSD",1765160772619,0.09966,3102.6,3102.5,2.26588271]
["bitfinex","ETHUSD",1765160772933,0.55596,3102.6,3102.5,2.26588271]
["bitfinex","ETHUSD",1765160773135,1.01716,3102.6,3102.5,2.26588271]
["bitfinex","ETHUSD",1765160774435,0.09966,3102.4,3102.1,2.26588271]
["bitfinex","ETHUSD",1765160774638,4.62029966,3102.6,3102.0,0.001]
["bitfinex","ETHUSD",1765160774639,0.09966,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160774937,0.55816,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160775117,1.01446,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160775502,4.2380827,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160775817,5.03534216,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160776130,1.81171946,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160777053,5.03534216,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160778613,1.35541946,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160778938,5.03534216,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160784044,4.57904216,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160784244,0.511,3102.1,3102.0,0.464]
["bitfinex","ETHUSD",1765160784548,0.61066,3102.2,3102.0,0.464]
["bitfinex","ETHUSD",1765160784713,0.61066,3102.2,3102.1,0.463]
["bitfinex","ETHUSD",1765160786218,1.21859411,3102.6,3102.1,0.463]
["bitfinex","ETHUSD",1765160786219,0.09966,3102.6,3102.1,1.1196]
["bitfinex","ETHUSD",1765160786424,0.09966,3102.6,3102.4,0.463]
["bitfinex","ETHUSD",1765160786751,0.09966,3102.6,3102.5,0.463]
["bitfinex","ETHUSD",1765160787063,0.09966,3102.8,3102.5,0.463]
["bitfinex","ETHUSD",1765160787260,0.09966,3102.8,3102.7,0.463]
["bitfinex","ETHUSD",1765160787428,0.09966,3103.1,3102.7,0.463]
["bitfinex","ETHUSD",1765160787627,0.09966,3103.2,3103.0,0.463]
["bitfinex","ETHUSD",1765160788622,0.09966,3103.2,3102.6,4.65421534]
["bitfinex","ETHUSD",1765160789046,0.09966,3103.2,3102.6,1.43113994]
["bitfinex","ETHUSD",1765160789248,0.09966,3103.2,3102.8,0.96383994]
["bitfinex","ETHUSD",1765160789757,0.09966,3103.2,3102.8,1.43113994]
["bitfinex","ETHUSD",1765160790342,0.09966,3102.6,3102.2,0.511]
["bitfinex","ETHUSD",1765160790547,0.09966,3102.6,3102.3,0.96383994]
["bitfinex","ETHUSD",1765160791026,0.09966,3102.6,3102.5,0.463]
["bitfinex","ETHUSD",1765160791222,0.1996,3102.9,3102.5,0.463]
["bitfinex","ETHUSD",1765160791453,0.09966,3102.8,3102.5,0.463]
["bitfinex","ETHUSD",1765160791628,0.09966,3102.8,3102.5,0.9303]
["bitfinex","ETHUSD",1765160791829,0.09966,3102.8,3102.5,0.4673]
["bitfinex","ETHUSD",1765160792472,0.09966,3102.8,3102.3,4.6545156]
["bitfinex","ETHUSD",1765160792671,0.09966,3102.8,3102.3,5.19324457]
["bitfinex","ETHUSD",1765160792955,0.09966,3102.8,3102.7,0.463]
["bitfinex","ETHUSD",1765160794733,0.09966,3103.0,3102.7,0.463]
["bitfinex","ETHUSD",1765160795667,0.511,3103.0,3102.9,0.463]
["bitfinex","ETHUSD",1765160795954,3.32374816,3103.6,3102.9,0.9303]
["bitfinex","ETHUSD",1765160796153,0.10166,3103.6,3103.1,0.463]
["bitfinex","ETHUSD",1765160796546,0.10166,3103.6,3103.1,4.15288006]
["bitfinex","ETHUSD",1765160796722,0.002,3103.6,3103.5,0.463]
["bitfinex","ETHUSD",1765160796928,0.4882,3103.6,3103.2,4.52703894]
["bitfinex","ETHUSD",1765160797154,0.4882,3103.6,3103.2,0.4673]
["bitfinex","ETHUSD",1765160798253,0.002,3103.6,3103.2,0.4673]
["bitfinex","ETHUSD",1765160798830,0.002,3103.6,3103.3,4.18617517]
["bitfinex","ETHUSD",1765160799339,0.002,3103.6,3103.5,0.463]
["bitfinex","ETHUSD",1765160800150,0.002,3103.6,3103.2,3.22241364]
["bitfinex","ETHUSD",1765160800151,0.488,3103.6,3103.2,3.22241364]
["bitfinex","ETHUSD",1765160800328,0.488,3103.6,3103.3,0.96383994]
["bitfinex","ETHUSD",1765160800529,0.002,3103.6,3103.3,4.65350346]
["bitfinex","ETHUSD",1765160800857,0.002,3103.6,3103.5,0.463]
["bitfinex","ETHUSD",1765160801060,0.4878,3103.6,3103.2,4.18628532]
["bitfinex","ETHUSD",1765160801564,0.4878,3103.6,3103.3,3.22237176]
["bitfinex","ETHUSD",1765160803261,0.4878,3103.6,3103.2,4.18627003]
["bitfinex","ETHUSD",1765160803463,0.0046,3103.3,3103.2,0.96383994]
["bitfinex","ETHUSD",1765160803966,0.09966,3103.5,3103.2,0.96383994]
["bitfinex","ETHUSD",1765160804165,0.09966,3103.5,3102.7,3.22297047]
["bitfinex","ETHUSD",1765160804166,0.09966,3103.2,3102.7,3.22297047]
["bitfinex","ETHUSD",1765160804366,0.09966,3102.9,3102.7,3.22297047]
["bitfinex","ETHUSD",1765160804760,0.09966,3102.9,3102.8,2.2664249]
["bitfinex","ETHUSD",1765160804936,0.09966,3103.0,3102.8,2.7294249]
["bitfinex","ETHUSD",1765160805136,0.09966,3103.0,3102.9,2.2664249]
["bitfinex","ETHUSD",1765160805375,0.09966,3103.1,3102.9,5.95221648]
["bitfinex","ETHUSD",1765160805578,0.09966,3103.2,3103.0,2.2664249]
["bitfinex","ETHUSD",1765160805873,0.09966,3103.2,3103.1,2.2664249]
["bitfinex","ETHUSD",1765160806273,0.09966,3103.3,3103.1,2.7294249]
["bitfinex","ETHUSD",1765160806674,0.4573,3103.2,3103.1,2.2664249]
["bitfinex","ETHUSD",1765160807973,0.09966,3103.5,3103.1,2.7294249]
["bitfinex","ETHUSD",1765160808143,0.09966,3103.5,3103.4,2.2664249]
["bitfinex","ETHUSD",1765160808361,0.55696,3103.5,3103.4,2.2664249]
["bitfinex","ETHUSD",1765160808567,1.04956,3103.5,3103.2,2.2664249]
["bitfinex","ETHUSD",1765160808780,0.09966,3103.3,3103.0,0.96383994]
["bitfinex","ETHUSD",1765160808976,0.09966,3103.3,3102.6,4.5699481]
["bitfinex","ETHUSD",1765160808977,0.09966,3103.0,3102.4,1.43113994]
["bitfinex","ETHUSD",1765160809175,0.09966,3102.9,3102.7,0.96383994]
["bitfinex","ETHUSD",1765160810195,0.09966,3103.0,3102.7,0.96383994]
["bitfinex","ETHUSD",1765160810599,0.09966,3103.0,3102.5,3.22318082]
["bitfinex","ETHUSD",1765160810908,0.09966,3103.0,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160811071,0.58766,3103.0,3102.6,0.96383994]
["bitfinex","ETHUSD",1765160812496,0.58766,3103.0,3102.6,4.18693985]
["bitfinex","ETHUSD",1765160812993,0.09966,3103.1,3102.9,0.4657]
["bitfinex","ETHUSD",1765160813195,0.511,3103.2,3102.9,0.4657]
["bitfinex","ETHUSD",1765160813405,0.61066,3103.2,3102.9,0.4657]
["bitfinex","ETHUSD",1765160816017,0.09966,3103.2,3102.9,0.4657]
["bitfinex","ETHUSD",1765160816299,0.4588,3103.0,3102.3,0.96769042]
["bitfinex","ETHUSD",1765160816467,0.4543,3102.4,3102.3,0.96383994]
["bitfinex","ETHUSD",1765160816664,0.511,3102.9,3102.3,0.96383994]
["bitfinex","ETHUSD",1765160816665,0.09966,3102.6,3102.3,4.18725482]
["bitfinex","ETHUSD",1765160817070,0.09966,3102.6,3102.3,3.22341488]
["bitfinex","ETHUSD",1765160817500,0.09966,3102.6,3102.2,3.22351879]
["bitfinex","ETHUSD",1765160817698,0.09966,3102.6,3102.1,0.1893]
["bitfinex","ETHUSD",1765160817905,0.4622,3102.2,3102.1,0.96383994]
["bitfinex","ETHUSD",1765160818112,0.4622,3102.2,3102.0,0.001]
["bitfinex","ETHUSD",1765160818700,0.0194,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160819298,0.4731,3102.4,3102.0,0.001]
["bitfinex","ETHUSD",1765160819628,0.09966,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1765160821077,0.4769,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160821494,0.09966,3102.3,3102.0,0.9102]
["bitfinex","ETHUSD",1765160821705,0.6728,3102.7,3102.2,3.55010816]
["bitfinex","ETHUSD",1765160821706,0.09966,3102.7,3102.2,3.55010816]
["bitfinex","ETHUSD",1765160822009,0.09966,3102.7,3102.6,0.457]
["bitfinex","ETHUSD",1765160822320,0.57876,3102.7,3102.3,0.96383994]
["bitfinex","ETHUSD",1765160823276,0.57876,3102.7,3102.3,1.41603994]
["bitfinex","ETHUSD",1765160825821,0.09966,3102.8,3102.6,0.457]
["bitfinex","ETHUSD",1765160826185,0.4791,3102.7,3102.5,0.96383994]
["bitfinex","ETHUSD",1765160826929,0.09966,3102.8,3102.5,0.96383994]
["bitfinex","ETHUSD",1765160827790,0.09966,3103.2,3102.7,0.457]
["bitfinex","ETHUSD",1765160827994,0.57812348,3103.5,3103.1,0.457]
["bitfinex","ETHUSD",1765160828199,0.61066,3103.5,3103.1,0.457]
["bitfinex","ETHUSD",1765160828812,0.09966,3103.5,3103.1,0.457]
["bitfinex","ETHUSD",1765160829016,0.10166,3103.6,3103.4,0.457]
["bitfinex","ETHUSD",1765160829221,0.002,3103.6,3103.5,0.457]
["bitfinex","ETHUSD",1765160829386,0.002,3103.6,3103.5,3.67916851]
["bitfinex","ETHUSD",1765160829587,0.002,3103.6,3103.5,5.18042033]
["bitfinex","ETHUSD",1765160830309,0.002,3103.6,3103.5,2.46989176]
["bitfinex","ETHUSD",1765160830513,0.002,3103.6,3103.5,1.42083994]
["bitfinex","ETHUSD",1765160831818,0.002,3103.6,3103.5,4.64300845]
["bitfinex","ETHUSD",1765160832330,0.002,3103.6,3103.5,1.42083994]
["bitfinex","ETHUSD",1765160833031,0.09966,3103.5,3103.2,1.47483994]
["bitfinex","ETHUSD",1765160833331,0.10436,3103.5,3103.2,1.47483994]
["bitfinex","ETHUSD",1765160833700,0.10166,3103.6,3103.4,0.457]
["bitfinex","ETHUSD",1765160833894,0.10166,3103.6,3103.2,4.63849147]
["bitfinex","ETHUSD",1765160834125,0.10166,3103.6,3103.2,0.96383994]
["bitfinex","ETHUSD",1765160834426,0.10166,3103.6,3103.2,4.18625356]
["bitfinex","ETHUSD",1765160834938,0.10166,3103.6,3103.2,4.63845356]
["bitfinex","ETHUSD",1765160835309,0.002,3103.6,3103.2,4.63845356]
["bitfinex","ETHUSD",1765160837032,0.002,3103.6,3103.2,4.18625356]
["bitfinex","ETHUSD",1765160837232,0.002,3103.6,3103.5,0.457]
["bitfinex","ETHUSD",1765160837612,0.002,3103.6,3103.5,0.9092]
["bitfinex","ETHUSD",1765160837808,0.002,3103.6,3103.5,1.314704]
["bitfinex","ETHUSD",1765160838007,0.002,3103.6,3103.5,5.72204739]
["bitfinex","ETHUSD",1765160838198,0.002,3103.6,3103.5,6.23504739]
["bitfinex","ETHUSD",1765160838399,0.002,3103.6,3103.5,7.1823703]
["bitfinex","ETHUSD",1765160840513,0.002,3103.6,3103.5,1.86390368]
["bitfinex","ETHUSD",1765160840705,0.002,3103.6,3103.5,0.457]
["bitfinex","ETHUSD",1765160842012,0.002,3103.6,3103.5,3.67916851]
["bitfinex","ETHUSD",1765160842620,0.002,3103.6,3103.5,4.13646851]
["bitfinex","ETHUSD",1765160845953,0.002,3103.6,3103.5,3.67916851]
["bitfinex","ETHUSD",1765160847941,0.002,3103.6,3103.5,4.13646851]
["bitfinex","ETHUSD",1765160848519,0.002,3103.6,3103.5,3.67916851]
["bitfinex","ETHUSD",1765160850212,0.002,3103.6,3103.5,4.56253548]
["bitfinex","ETHUSD",1765160850417,0.002,3103.6,3103.5,5.01983548]
["bitfinex","ETHUSD",1765160850819,0.002,3103.6,3103.5,8.51887829]
["bitfinex","ETHUSD",1765160851021,0.002,3103.9,3103.6,0.405504]
["bitfinex","ETHUSD",1765160851220,0.002,3103.9,3103.8,2.83112302]
["bitfinex","ETHUSD",1765160851455,0.002,3103.9,3103.8,3.25151572]
["bitfinex","ETHUSD",1765160851628,0.002,3103.9,3103.8,3.70881572]
["bitfinex","ETHUSD",1765160852034,0.002,3103.9,3103.8,3.25151572]
["bitfinex","ETHUSD",1765160852846,0.445,3103.9,3103.6,3.80956296]
["bitfinex","ETHUSD",1765160853051,0.456,3103.8,3103.6,3.80956296]
["bitfinex","ETHUSD",1765160853825,0.5026,3103.7,3103.4,0.72559411]
["bitfinex","ETHUSD",1765160854124,0.0093,3103.5,3103.4,0.72559411]
["bitfinex","ETHUSD",1765160854356,0.0093,3103.5,3103.3,3.06131713]
["bitfinex","ETHUSD",1765160854520,0.0093,3103.5,3103.3,4.02515707]
["bitfinex","ETHUSD",1765160854858,0.4433,3103.4,3103.0,2.33572302]
["bitfinex","ETHUSD",1765160855038,0.439,3103.1,3103.0,2.33572302]
["bitfinex","ETHUSD",1765160855241,0.439,3103.1,3103.0,3.06131713]
["bitfinex","ETHUSD",1765160855543,0.4978,3103.1,3103.0,0.96383994]
["bitfinex","ETHUSD",1765160855725,0.9502,3103.1,3102.7,6.52248033]
["bitfinex","ETHUSD",1765160855924,0.0045,3102.8,3102.7,7.24807444]
["bitfinex","ETHUSD",1765160856762,3.22231996,3103.4,3102.7,5.40775142]
["bitfinex","ETHUSD",1765160856964,0.09966,3103.2,3102.7,5.40775142]
["bitfinex","ETHUSD",1765160857958,0.919692,3103.3,3102.9,0.96383994]
["bitfinex","ETHUSD",1765160858556,0.456,3103.0,3102.7,4.91235142]
["bitfinex","ETHUSD",1765160858960,0.4938,3103.2,3102.9,0.4954]
["bitfinex","ETHUSD",1765160859353,0.4938,3103.2,3102.7,8.59265074]
["bitfinex","ETHUSD",1765160859658,0.456,3102.8,3102.7,4.91235142]
["bitfinex","ETHUSD",1765160859858,0.09966,3103.1,3102.7,4.91235142]
["bitfinex","ETHUSD",1765160860162,0.59346,3103.2,3102.7,4.91235142]
["bitfinex","ETHUSD",1765160860960,0.59346,3103.2,3102.7,8.13535074]
["bitfinex","ETHUSD",1765160861363,0.09966,3103.3,3102.9,0.96383994]
["bitfinex","ETHUSD",1765160861870,0.59746,3103.3,3102.9,0.96383994]
["bitfinex","ETHUSD",1765160863450,0.59746,3103.3,3102.9,4.18653724]
["bitfinex","ETHUSD",1765160864136,0.09966,3103.3,3102.9,4.18653724]
["bitfinex","ETHUSD",1765160864464,0.09966,3103.3,3103.1,0.96383994]
["bitfinex","ETHUSD",1765160864647,0.59746,3103.5,3103.1,0.96383994]
["bitfinex","ETHUSD",1765160865167,0.4524,3103.2,3103.1,0.96383994]
["bitfinex","ETHUSD",1765160865557,0.59746,3103.5,3103.1,0.96383994]
["bitfinex","ETHUSD",1765160865865,0.09966,3103.6,3103.1,4.1864238]
["bitfinex","ETHUSD",1765160866069,0.4978,3103.4,3103.1,4.1864238]
["bitfinex","ETHUSD",1765160866567,0.4524,3103.2,3103.1,0.96383994]
["bitfinex","ETHUSD",1765160866871,0.4524,3103.2,3103.0,3.22264813]
["bitfinex","ETHUSD",1765160867572,0.59746,3103.4,3103.1,3.22258386]
["bitfinex","ETHUSD",1765160867778,0.59746,3103.4,3103.0,3.22268772]
["bitfinex","ETHUSD",1765160869244,0.09966,3103.4,3103.0,3.22268772]
["bitfinex","ETHUSD",1765160869445,0.09966,3103.4,3103.1,0.96383994]
["bitfinex","ETHUSD",1765160870271,0.09966,3103.4,3103.1,4.18640884]
["bitfinex","ETHUSD",1765160870572,0.59746,3103.4,3103.1,4.18640884]
["bitfinex","ETHUSD",1765160870944,0.51,3103.8,3103.3,0.4745]
["bitfinex","ETHUSD",1765160870945,0.60966,3103.8,3103.3,0.4745]
["bitfinex","ETHUSD",1765160871284,2.15949085,3103.8,3103.3,0.4745]
["bitfinex","ETHUSD",1765160871579,0.4622,3103.7,3103.3,0.4745]
["bitfinex","ETHUSD",1765160871944,0.4622,3103.7,3103.1,4.64240884]
["bitfinex","ETHUSD",1765160872158,0.09966,3103.6,3103.1,4.18640884]
["bitfinex","ETHUSD",1765160872646,0.4622,3103.5,3103.1,4.18640884]
["bitfinex","ETHUSD",1765160873189,0.4877,3103.2,3102.3,0.96754998]
["bitfinex","ETHUSD",1765160873363,0.51,3103.4,3102.3,3.22333761]
["bitfinex","ETHUSD",1765160873364,0.6828,3102.5,3102.3,3.22333761]
["bitfinex","ETHUSD",1765160873672,0.4967,3102.5,3102.3,3.22333761]
["bitfinex","ETHUSD",1765160874644,0.0046,3102.4,3102.2,0.96483994]
["bitfinex","ETHUSD",1765160874874,0.4891,3102.3,3102.2,0.96483994]
["bitfinex","ETHUSD",1765160875074,0.4891,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160875478,0.4891,3102.3,3102.2,3.22451879]
["bitfinex","ETHUSD",1765160875781,0.09966,3102.6,3102.2,3.22451879]
["bitfinex","ETHUSD",1765160876249,0.09966,3102.6,3102.3,0.96383994]
["bitfinex","ETHUSD",1765160876450,0.09966,3102.6,3102.5,0.96383994]
["bitfinex","ETHUSD",1765160876649,0.09966,3102.6,3102.5,3.30155993]
["bitfinex","ETHUSD",1765160876873,0.58426,3102.6,3102.5,3.30155993]
["bitfinex","ETHUSD",1765160877075,0.4846,3102.6,3102.5,2.33771999]
["bitfinex","ETHUSD",1765160877270,0.1909,3103.1,3102.5,6.48362708]
["bitfinex","ETHUSD",1765160877271,0.09966,3103.0,3102.5,6.48362708]
["bitfinex","ETHUSD",1765160877473,0.61556955,3103.0,3102.8,2.33771999]
["bitfinex","ETHUSD",1765160877648,1.06676955,3103.0,3102.8,2.33771999]
["bitfinex","ETHUSD",1765160877844,0.4846,3102.9,3102.8,2.33771999]
["bitfinex","ETHUSD",1765160878041,0.9358,3102.9,3102.8,2.33771999]
["bitfinex","ETHUSD",1765160880883,1.03546,3102.9,3102.8,2.33771999]
["bitfinex","ETHUSD",1765160881784,0.58426,3102.9,3102.8,2.33771999]
["bitfinex","ETHUSD",1765160881950,1.03546,3102.9,3102.8,2.33771999]
["bitfinex","ETHUSD",1765160882146,4.33222758,3102.9,3102.5,2.33771999]
["bitfinex","ETHUSD",1765160882456,0.09966,3102.4,3102.2,2.33871999]
["bitfinex","ETHUSD",1765160882661,0.48,3102.3,3102.2,2.33871999]
["bitfinex","ETHUSD",1765160883476,0.60966,3102.7,3102.2,6.01623878]
["bitfinex","ETHUSD",1765160883680,0.60966,3102.7,3102.6,2.33771999]
["bitfinex","ETHUSD",1765160884062,1.09426,3102.7,3102.6,2.33771999]
["bitfinex","ETHUSD",1765160884471,1.54546,3102.7,3102.6,2.33771999]
["bitfinex","ETHUSD",1765160885787,4.76845932,3102.7,3102.3,2.33771999]
["bitfinex","ETHUSD",1765160885966,0.0047,3102.6,3102.3,2.33771999]
["bitfinex","ETHUSD",1765160886156,0.4846,3102.4,3102.3,2.33771999]
["bitfinex","ETHUSD",1765160888159,1.03546,3102.4,3102.3,2.33771999]
["bitfinex","ETHUSD",1765160888877,0.58426,3102.4,3102.3,2.2671943]
["bitfinex","ETHUSD",1765160889188,0.09966,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160889388,1.5115371,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160889791,2.19562106,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160890089,3.159461,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160890390,6.38287588,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160890557,5.69879192,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160891050,4.73495198,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160894097,1.5115371,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160894389,1.0613371,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160894891,4.73595198,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160902494,5.42185629,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160906090,6.27652588,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160906594,5.42185629,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160907162,4.91085629,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160907365,5.42185629,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160916282,6.27652588,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160916485,6.28229531,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160918385,5.42185629,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160922704,4.94585629,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160923003,5.40365629,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160923208,5.86185629,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160924206,6.5874504,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160924408,7.72637148,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160925778,6.5874504,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160929911,6.5874504,3102.3,3102.2,0.4533]
["bitfinex","ETHUSD",1765160929912,2.88225574,3102.3,3102.2,0.4533]
["bitfinex","ETHUSD",1765160930118,1.29656431,3102.3,3102.2,0.9239]
["bitfinex","ETHUSD",1765160930685,0.78556431,3102.3,3102.2,3.1910943]
["bitfinex","ETHUSD",1765160930988,0.68590431,3102.3,3102.2,6.41461309]
["bitfinex","ETHUSD",1765160931185,0.68590431,3102.5,3102.2,8.68501695]
["bitfinex","ETHUSD",1765160931406,0.09966,3102.9,3102.5,0.4897]
["bitfinex","ETHUSD",1765160931604,0.09966,3102.9,3102.4,4.5343886]
["bitfinex","ETHUSD",1765160931605,0.09966,3102.9,3102.8,2.7568943]
["bitfinex","ETHUSD",1765160931805,0.68804276,3102.9,3102.8,2.7568943]
["bitfinex","ETHUSD",1765160931980,0.68804276,3102.9,3102.8,3.2311943]
["bitfinex","ETHUSD",1765160932410,0.61066,3103.0,3102.8,3.2311943]
["bitfinex","ETHUSD",1765160932631,1.29870276,3103.0,3102.9,0.964]
["bitfinex","ETHUSD",1765160932913,0.61066,3103.0,3102.9,0.964]
["bitfinex","ETHUSD",1765160933218,0.09966,3102.4,3102.2,2.2681943]
["bitfinex","ETHUSD",1765160933422,0.09966,3102.4,3102.3,0.964]
["bitfinex","ETHUSD",1765160933423,0.61066,3102.4,3102.3,0.964]
["bitfinex","ETHUSD",1765160935420,0.09966,3102.3,3102.2,2.2681943]
["bitfinex","ETHUSD",1765160935715,0.11706,3102.3,3102.2,2.2681943]
["bitfinex","ETHUSD",1765160936333,0.09966,3102.3,3102.2,3.2321943]
["bitfinex","ETHUSD",1765160937240,0.09966,3102.3,3102.2,3.67215056]
["bitfinex","ETHUSD",1765160937399,0.09966,3102.3,3102.2,3.66745056]
["bitfinex","ETHUSD",1765160939113,0.09966,3102.3,3102.2,2.2681943]
["bitfinex","ETHUSD",1765160939317,0.09966,3102.3,3102.2,2.7454943]
["bitfinex","ETHUSD",1765160940732,0.09966,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160940733,3.78687488,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160940909,4.28127488,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160941113,5.17921679,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160942209,5.86622904,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160942418,5.86623428,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160954249,5.37183428,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765160955741,4.90803428,3102.3,3102.2,0.4783]
["bitfinex","ETHUSD",1765160956952,4.01009237,3102.3,3102.2,0.4783]
["bitfinex","ETHUSD",1765160957144,4.01009237,3102.3,3102.2,0.45751]
["bitfinex","ETHUSD",1765160960379,4.52009237,3102.3,3102.2,0.92711]
["bitfinex","ETHUSD",1765160960542,4.52009237,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1765160960543,0.09966,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160960745,4.33552474,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160961038,4.18372766,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160961270,4.17063469,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160962241,5.6747943,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160962435,7.84660239,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160962645,11.90511862,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160962860,9.56606548,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160964273,7.84660239,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160969279,7.39190239,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160969486,8.05190306,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160969844,8.27593025,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160970294,5.59412216,3102.1,3102.0,0.4768]
["bitfinex","ETHUSD",1765160970496,6.10412216,3102.1,3102.0,0.4768]
["bitfinex","ETHUSD",1765160970789,6.58762216,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160971659,5.7293943,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160972291,5.2458943,3102.1,3102.0,0.4768]
["bitfinex","ETHUSD",1765160972494,7.13088321,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160974561,4.7358943,3102.1,3102.0,0.9319]
["bitfinex","ETHUSD",1765160974761,5.2458943,3102.1,3102.0,0.9319]
["bitfinex","ETHUSD",1765160976365,0.78667749,3102.1,3102.0,0.9319]
["bitfinex","ETHUSD",1765160976585,3.8332827,3102.1,3102.0,0.9319]
["bitfinex","ETHUSD",1765160976781,4.52030019,3102.1,3102.0,0.9319]
["bitfinex","ETHUSD",1765160977103,4.52030019,3102.1,3102.0,0.4768]
["bitfinex","ETHUSD",1765160978520,4.52030019,3102.1,3102.0,0.9319]
["bitfinex","ETHUSD",1765160982456,4.52030019,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160983072,4.52030019,3102.1,3102.0,0.4768]
["bitfinex","ETHUSD",1765160983272,4.52030019,3102.1,3102.0,0.9319]
["bitfinex","ETHUSD",1765160985161,6.10053326,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160985969,6.55523326,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160988784,5.10703326,3102.1,3102.0,0.4768]
["bitfinex","ETHUSD",1765160989013,4.52030019,3102.1,3102.0,0.4768]
["bitfinex","ETHUSD",1765160989346,4.52030019,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160989542,4.98970019,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160991790,5.44500019,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160993475,6.30322805,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160993787,7.78905777,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160993998,8.51465188,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160995275,7.65642402,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160996580,8.06192802,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765160996800,0.82525411,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765160997101,4.53342644,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765160997691,7.75715306,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765160999404,9.4751044,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765161000222,9.8806084,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765161000511,0.09966,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1765161000801,4.18308926,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1765161000995,4.63838926,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1765161001183,3.49311154,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1765161001383,3.03781154,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1765161001578,3.57206446,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1765161001800,3.52036446,3101.4,3101.3,0.4704]
["bitfinex","ETHUSD",1765161002008,1.5122716,3101.4,3101.3,0.4704]
["bitfinex","ETHUSD",1765161002202,2.88120149,3101.4,3101.3,0.9698]
["bitfinex","ETHUSD",1765161002374,6.10555178,3101.4,3101.3,0.9698]
["bitfinex","ETHUSD",1765161003377,5.24662189,3101.4,3101.3,0.9698]
["bitfinex","ETHUSD",1765161005379,7.17186183,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765161005580,8.39374901,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765161005886,7.92684901,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765161006306,7.43234901,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765161006612,7.43234901,3101.4,3101.3,0.4931]
["bitfinex","ETHUSD",1765161007121,0.78667749,3101.4,3101.3,0.4931]
["bitfinex","ETHUSD",1765161007461,0.78667749,3101.4,3101.3,0.9925]
["bitfinex","ETHUSD",1765161007462,0.51,3101.4,3101.3,0.9925]
["bitfinex","ETHUSD",1765161009206,0.09966,3101.7,3101.3,4.21695426]
["bitfinex","ETHUSD",1765161009384,0.51,3101.6,3101.5,2.33905314]
["bitfinex","ETHUSD",1765161009783,0.51,3101.6,3101.5,2.83115314]
["bitfinex","ETHUSD",1765161010214,0.51,3101.6,3101.5,3.33055314]
["bitfinex","ETHUSD",1765161011421,0.09966,3102.1,3101.5,6.55479947]
["bitfinex","ETHUSD",1765161011722,0.51,3102.0,3101.8,2.33905314]
["bitfinex","ETHUSD",1765161012227,0.51,3102.0,3101.9,0.9915]
["bitfinex","ETHUSD",1765161012523,0.51,3102.0,3101.4,3.64612528]
["bitfinex","ETHUSD",1765161012524,0.09966,3101.5,3101.4,0.68663441]
["bitfinex","ETHUSD",1765161012818,0.09966,3101.5,3101.2,0.5004]
["bitfinex","ETHUSD",1765161012819,0.09966,3101.4,3101.2,0.5004]
["bitfinex","ETHUSD",1765161013020,0.09966,3101.4,3101.2,0.001]
["bitfinex","ETHUSD",1765161013220,3.32401029,3101.4,3101.3,0.4931]
["bitfinex","ETHUSD",1765161013728,0.09966,3101.4,3101.3,3.26163007]
["bitfinex","ETHUSD",1765161014026,3.833948,3101.5,3101.3,3.26163007]
["bitfinex","ETHUSD",1765161014327,3.833948,3101.5,3101.4,0.9915]
["bitfinex","ETHUSD",1765161014623,3.833948,3101.5,3101.4,0.4921]
["bitfinex","ETHUSD",1765161014825,3.833948,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1765161015049,0.09966,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765161015334,5.99852189,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765161015907,6.85745178,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765161016129,5.99852189,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765161017320,6.85717607,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765161019423,5.99852189,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765161020828,8.12194248,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765161021029,6.40402589,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765161021326,8.63016134,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765161021705,8.75931421,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765161022111,9.25931421,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765161023029,11.01844428,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765161023243,11.52844428,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765161024422,9.81230883,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765161024738,11.52844428,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765161025637,11.39929141,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765161026023,9.68315596,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765161026330,11.39929141,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765161027460,9.13016134,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765161027634,11.39929141,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765161028536,0.505164,3100.8,3099.4,0.001]
["bitfinex","ETHUSD",1765161028834,6.82349875,3100.8,3099.4,2.27013007]
["bitfinex","ETHUSD",1765161029038,7.31499875,3100.8,3100.1,0.0488]
["bitfinex","ETHUSD",1765161030319,9.398751,3100.8,3100.0,0.4522]
["bitfinex","ETHUSD",1765161030721,9.398751,3100.8,3100.0,0.001]
["bitfinex","ETHUSD",1765161031759,10.53997295,3100.8,3100.0,0.001]
["bitfinex","ETHUSD",1765161031921,12.18402402,3100.8,3100.0,0.001]
["bitfinex","ETHUSD",1765161032440,11.04280207,3100.8,3100.0,0.001]
["bitfinex","ETHUSD",1765161032744,12.18402402,3100.8,3100.0,0.001]
["bitfinex","ETHUSD",1765161033041,18.48402402,3100.8,3100.0,0.001]
["bitfinex","ETHUSD",1765161033850,17.34280207,3100.8,3100.0,0.001]
["bitfinex","ETHUSD",1765161036719,0.505164,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765161036918,1.015164,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765161037657,1.015164,3100.1,3100.0,0.4729]
["bitfinex","ETHUSD",1765161037854,4.72926639,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765161038037,5.22660518,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765161038224,6.18980914,3100.1,3100.0,0.4729]
["bitfinex","ETHUSD",1765161038658,6.18980914,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765161039236,6.67820914,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765161041229,6.18980914,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765161041952,12.48980914,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765161042638,12.97820914,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765161043050,13.46970914,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765161045059,12.97594316,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765161046365,13.46744316,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765161047369,14.32367153,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765161047534,8.71416911,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765161048947,8.20416911,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765161049152,8.71516911,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765161049844,8.20416911,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765161050046,8.71516911,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765161050255,7.57394716,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765161052169,0.09966,3099.0,3098.7,0.5001]
["bitfinex","ETHUSD",1765161052543,0.09966,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161052666,0.14626,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161052873,0.09966,3098.8,3098.7,0.494]
["bitfinex","ETHUSD",1765161053068,0.09966,3098.8,3098.7,0.9931]
["bitfinex","ETHUSD",1765161053381,4.05230974,3098.8,3098.7,0.9931]
["bitfinex","ETHUSD",1765161053559,4.73729244,3098.8,3098.7,0.9931]
["bitfinex","ETHUSD",1765161054379,4.73729244,3098.8,3098.7,0.494]
["bitfinex","ETHUSD",1765161055779,4.73729244,3098.8,3098.7,0.9931]
["bitfinex","ETHUSD",1765161055980,4.73729244,3098.8,3098.7,0.494]
["bitfinex","ETHUSD",1765161056184,4.73729244,3098.8,3098.7,0.9931]
["bitfinex","ETHUSD",1765161056396,5.36050396,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161056587,5.36050396,3098.8,3098.7,0.494]
["bitfinex","ETHUSD",1765161056783,5.87150396,3098.8,3098.7,0.9931]
["bitfinex","ETHUSD",1765161057692,5.87150396,3098.8,3098.7,0.494]
["bitfinex","ETHUSD",1765161058799,6.32180396,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161059299,5.87150396,3098.8,3098.7,0.494]
["bitfinex","ETHUSD",1765161060283,5.87150396,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161060805,5.87150396,3098.8,3098.7,0.494]
["bitfinex","ETHUSD",1765161063075,5.87150396,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161063270,6.33680396,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161063503,7.22810796,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161063705,0.0269,3098.5,3097.4,0.001]
["bitfinex","ETHUSD",1765161063981,0.82525411,3098.2,3098.1,0.1908]
["bitfinex","ETHUSD",1765161064181,2.36504741,3098.2,3098.1,0.1908]
["bitfinex","ETHUSD",1765161064399,2.36504741,3098.2,3098.1,1.1278]
["bitfinex","ETHUSD",1765161064400,1.33625411,3098.2,3098.1,1.1278]
["bitfinex","ETHUSD",1765161064707,6.39133273,3098.2,3098.1,0.4859]
["bitfinex","ETHUSD",1765161065300,6.85663273,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1765161065800,4.73791739,3098.2,3098.1,0.9805]
["bitfinex","ETHUSD",1765161066101,0.1,3098.5,3098.1,6.47741484]
["bitfinex","ETHUSD",1765161066284,4.08187193,3098.8,3098.7,0.4849]
["bitfinex","ETHUSD",1765161066285,0.1,3098.8,3098.7,0.4849]
["bitfinex","ETHUSD",1765161066481,3.83805563,3098.8,3098.7,0.4849]
["bitfinex","ETHUSD",1765161066684,4.52137595,3098.8,3098.7,0.4849]
["bitfinex","ETHUSD",1765161067081,0.1,3098.8,3098.7,0.937]
["bitfinex","ETHUSD",1765161067282,0.611,3098.8,3098.7,1.25761301]
["bitfinex","ETHUSD",1765161068004,0.1,3098.8,3098.7,1.25761301]
["bitfinex","ETHUSD",1765161068195,0.511,3098.8,3098.7,1.25761301]
["bitfinex","ETHUSD",1765161070204,3.22654688,3099.3,3098.7,1.25761301]
["bitfinex","ETHUSD",1765161070402,3.32654688,3099.3,3099.2,0.6747]
["bitfinex","ETHUSD",1765161070705,0.8548106,3100.1,3099.2,1.1268]
["bitfinex","ETHUSD",1765161070883,0.511,3100.0,3099.6,3.1015429]
["bitfinex","ETHUSD",1765161071084,0.68453037,3100.3,3100.2,0.1898]
["bitfinex","ETHUSD",1765161071085,0.1,3100.3,3100.2,0.1898]
["bitfinex","ETHUSD",1765161071308,0.511,3100.3,3100.2,0.6747]
["bitfinex","ETHUSD",1765161071506,0.1,3100.0,3099.9,0.6419]
["bitfinex","ETHUSD",1765161071705,0.1,3100.0,3099.9,0.1898]
["bitfinex","ETHUSD",1765161071911,0.1,3100.0,3099.9,1.1268]
["bitfinex","ETHUSD",1765161072413,0.72559411,3100.5,3099.9,1.1268]
["bitfinex","ETHUSD",1765161072603,0.1,3100.2,3100.0,0.4521]
["bitfinex","ETHUSD",1765161073011,0.1,3100.2,3100.1,0.4849]
["bitfinex","ETHUSD",1765161073210,0.611,3100.2,3100.1,0.4849]
["bitfinex","ETHUSD",1765161073387,0.611,3100.2,3100.1,0.937]
["bitfinex","ETHUSD",1765161073388,0.1,3100.2,3100.1,0.937]
["bitfinex","ETHUSD",1765161073587,0.002,3100.7,3100.1,1.35983429]
["bitfinex","ETHUSD",1765161073803,0.002,3100.7,3100.6,3.5864429]
["bitfinex","ETHUSD",1765161074218,0.002,3100.7,3100.6,4.0385429]
["bitfinex","ETHUSD",1765161074819,0.002,3100.7,3100.6,0.937]
["bitfinex","ETHUSD",1765161078810,0.102,3100.7,3100.6,0.937]
["bitfinex","ETHUSD",1765161079209,0.002,3100.7,3100.6,0.937]
["bitfinex","ETHUSD",1765161079642,0.002,3100.7,3100.6,1.35322051]
["bitfinex","ETHUSD",1765161080018,0.002,3100.7,3100.6,2.31706045]
["bitfinex","ETHUSD",1765161080210,0.002,3100.7,3100.6,1.90083994]
["bitfinex","ETHUSD",1765161080624,0.002,3100.7,3100.6,0.937]
["bitfinex","ETHUSD",1765161081542,0.002,3100.7,3100.6,0.4849]
["bitfinex","ETHUSD",1765161081741,0.002,3100.7,3100.2,0.4701]
["bitfinex","ETHUSD",1765161081742,0.102,3100.7,3100.2,0.4701]
["bitfinex","ETHUSD",1765161081908,0.1,3100.3,3100.2,0.4701]
["bitfinex","ETHUSD",1765161082345,0.1,3100.3,3100.2,0.9457]
["bitfinex","ETHUSD",1765161082842,0.1,3100.3,3100.2,0.4756]
["bitfinex","ETHUSD",1765161083218,0.1,3100.3,3100.2,0.9457]
["bitfinex","ETHUSD",1765161083841,3.3254943,3100.3,3100.2,0.9457]
["bitfinex","ETHUSD",1765161084224,0.1,3100.3,3100.2,0.9457]
["bitfinex","ETHUSD",1765161086944,0.51,3100.4,3100.2,1.13665399]
["bitfinex","ETHUSD",1765161087109,0.51,3100.4,3100.3,0.9457]
["bitfinex","ETHUSD",1765161089146,3.22717696,3100.7,3100.3,0.9457]
["bitfinex","ETHUSD",1765161089147,0.51,3100.5,3100.3,0.9457]
["bitfinex","ETHUSD",1765161089337,0.51,3100.5,3100.4,0.4701]
["bitfinex","ETHUSD",1765161089642,0.51,3100.5,3100.4,0.9457]
["bitfinex","ETHUSD",1765161093151,0.002,3100.7,3100.4,4.68458194]
["bitfinex","ETHUSD",1765161093320,0.002,3100.7,3100.6,0.4756]
["bitfinex","ETHUSD",1765161093721,0.002,3100.7,3100.6,0.9457]
["bitfinex","ETHUSD",1765161095021,0.002,3100.7,3100.6,9.67827922]
["bitfinex","ETHUSD",1765161095456,0.002,3101.0,3100.7,0.405504]
["bitfinex","ETHUSD",1765161095620,0.002,3101.0,3100.9,4.74808654]
["bitfinex","ETHUSD",1765161095825,0.002,3101.3,3101.0,1.13109811]
["bitfinex","ETHUSD",1765161096059,0.002,3101.3,3101.2,0.979404]
["bitfinex","ETHUSD",1765161096436,0.002,3101.3,3101.2,1.449504]
["bitfinex","ETHUSD",1765161096628,0.002,3101.9,3101.3,1.13109811]
["bitfinex","ETHUSD",1765161096825,0.002,3102.3,3101.9,0.881104]
["bitfinex","ETHUSD",1765161097125,0.002,3102.3,3102.1,5.02012081]
["bitfinex","ETHUSD",1765161097327,3.73444345,3103.3,3102.7,0.405504]
["bitfinex","ETHUSD",1765161097328,0.002,3103.3,3102.7,0.405504]
["bitfinex","ETHUSD",1765161097522,0.002,3103.3,3102.9,4.02249243]
["bitfinex","ETHUSD",1765161097735,0.002,3103.3,3102.9,4.49259243]
["bitfinex","ETHUSD",1765161097965,0.002,3103.3,3102.9,4.94185167]
["bitfinex","ETHUSD",1765161099167,0.002,3103.3,3102.9,8.67464325]
["bitfinex","ETHUSD",1765161100066,0.002,3103.3,3103.0,0.405504]
["bitfinex","ETHUSD",1765161100308,0.002,3103.3,3103.2,1.88544394]
["bitfinex","ETHUSD",1765161100675,0.002,3103.3,3103.2,2.35554394]
["bitfinex","ETHUSD",1765161100970,0.002,3103.3,3103.2,2.76004174]
["bitfinex","ETHUSD",1765161101171,0.002,3103.3,3103.2,5.98252176]
["bitfinex","ETHUSD",1765161101466,0.002,3103.9,3103.7,0.4756]
["bitfinex","ETHUSD",1765161101668,0.002,3104.1,3103.9,0.405504]
["bitfinex","ETHUSD",1765161101836,0.002,3104.1,3104.0,0.881104]
["bitfinex","ETHUSD",1765161102036,0.002,3104.1,3104.0,1.87701265]
["bitfinex","ETHUSD",1765161102238,0.002,3104.4,3104.1,0.405504]
["bitfinex","ETHUSD",1765161102454,0.002,3104.4,3104.1,1.534004]
["bitfinex","ETHUSD",1765161102847,0.51,3105.4,3104.1,1.534004]
["bitfinex","ETHUSD",1765161102848,0.51,3105.4,3104.3,4.74808654]
["bitfinex","ETHUSD",1765161103144,0.51,3105.4,3104.4,2.41776259]
["bitfinex","ETHUSD",1765161103341,0.1996,3106.0,3104.6,0.405504]
["bitfinex","ETHUSD",1765161103687,3.31967867,3105.9,3105.3,0.4756]
["bitfinex","ETHUSD",1765161103853,0.1,3105.9,3105.3,0.4756]
["bitfinex","ETHUSD",1765161104057,0.1,3106.1,3105.7,0.96383994]
["bitfinex","ETHUSD",1765161104252,0.1,3106.1,3105.5,0.96383994]
["bitfinex","ETHUSD",1765161104468,0.1,3105.2,3104.7,0.72559411]
["bitfinex","ETHUSD",1765161104849,0.51,3105.6,3105.1,0.4756]
["bitfinex","ETHUSD",1765161105475,3.22009338,3105.5,3105.1,0.9457]
["bitfinex","ETHUSD",1765161105877,3.22009338,3105.5,3105.2,0.96383994]
["bitfinex","ETHUSD",1765161106752,0.1,3105.1,3104.2,0.96383994]
["bitfinex","ETHUSD",1765161107078,0.1,3104.9,3104.4,0.96383994]
["bitfinex","ETHUSD",1765161107252,0.1,3104.7,3104.4,0.96383994]
["bitfinex","ETHUSD",1765161107774,0.1,3104.9,3104.6,0.4756]
["bitfinex","ETHUSD",1765161107976,0.1,3104.9,3104.6,1.43943994]
["bitfinex","ETHUSD",1765161108178,0.51,3105.0,3104.8,0.4756]
["bitfinex","ETHUSD",1765161108680,3.73061219,3105.0,3104.6,0.96383994]
["bitfinex","ETHUSD",1765161108907,0.1,3104.8,3104.2,0.96383994]
["bitfinex","ETHUSD",1765161109051,3.83061219,3105.0,3104.5,0.96383994]
["bitfinex","ETHUSD",1765161109484,0.1,3104.7,3104.5,0.96383994]
["bitfinex","ETHUSD",1765161109944,0.4894,3104.6,3104.2,0.96383994]
["bitfinex","ETHUSD",1765161110146,0.5775,3104.7,3103.9,1.68943405]
["bitfinex","ETHUSD",1765161110147,0.0756,3104.3,3103.9,0.96383994]
["bitfinex","ETHUSD",1765161110376,0.1,3104.4,3103.9,0.96383994]
["bitfinex","ETHUSD",1765161110748,0.1,3104.1,3103.9,0.96383994]
["bitfinex","ETHUSD",1765161111049,0.1996,3104.9,3103.9,0.96383994]
["bitfinex","ETHUSD",1765161111050,0.51,3104.4,3103.9,0.96383994]
["bitfinex","ETHUSD",1765161111250,0.61,3104.4,3103.9,0.96383994]
["bitfinex","ETHUSD",1765161111449,3.22133814,3104.3,3103.9,0.96383994]
["bitfinex","ETHUSD",1765161112150,3.83126707,3104.4,3103.9,0.96383994]
["bitfinex","ETHUSD",1765161112347,7.05253414,3104.4,3103.9,0.96383994]
["bitfinex","ETHUSD",1765161112562,0.1,3104.2,3103.9,0.96383994]
["bitfinex","ETHUSD",1765161112782,0.4896,3104.0,3103.5,0.96383994]
["bitfinex","ETHUSD",1765161112976,0.1,3103.9,3103.7,0.96383994]
["bitfinex","ETHUSD",1765161113190,0.1645,3103.9,3103.5,0.96383994]
["bitfinex","ETHUSD",1765161113498,0.1,3103.8,3103.5,1.68943405]
["bitfinex","ETHUSD",1765161113684,0.1,3103.9,3103.5,1.68943405]
["bitfinex","ETHUSD",1765161113888,0.1,3103.9,3103.5,0.96383994]
["bitfinex","ETHUSD",1765161114091,0.4896,3103.6,3103.2,1.00433994]
["bitfinex","ETHUSD",1765161114418,0.61,3103.6,3102.9,0.1969]
["bitfinex","ETHUSD",1765161114601,0.5896,3103.3,3102.7,0.96383994]
["bitfinex","ETHUSD",1765161114904,0.5896,3103.3,3102.7,4.91236884]
["bitfinex","ETHUSD",1765161115103,0.5896,3103.3,3102.7,4.18677473]
["bitfinex","ETHUSD",1765161115612,0.5896,3103.3,3102.7,0.96383994]
["bitfinex","ETHUSD",1765161115613,4.30070489,3103.3,3102.7,0.96383994]
["bitfinex","ETHUSD",1765161115904,7.52310978,3103.3,3102.9,0.96383994]
["bitfinex","ETHUSD",1765161116075,4.30070489,3103.3,3102.9,0.96383994]
["bitfinex","ETHUSD",1765161116275,0.1,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1765161116475,0.61,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1765161117079,0.1,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1765161117284,0.51,3102.8,3102.6,0.4622]
["bitfinex","ETHUSD",1765161117484,6.44480978,3103.3,3102.6,0.4622]
["bitfinex","ETHUSD",1765161117485,3.73248002,3103.2,3102.8,0.4612]
["bitfinex","ETHUSD",1765161118504,0.1,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1765161120221,0.1,3102.9,3102.6,0.4622]
["bitfinex","ETHUSD",1765161120808,0.1,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1765161120809,0.4914,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1765161121008,1.1014,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1765161121216,1.5707,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1765161121394,0.51,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1765161121596,0.51,3102.9,3102.6,0.4622]
["bitfinex","ETHUSD",1765161121796,0.1,3102.8,3102.6,0.001]
["bitfinex","ETHUSD",1765161122000,0.1,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1765161122221,0.1,3102.8,3102.6,0.4622]
["bitfinex","ETHUSD",1765161122522,0.1,3102.8,3102.6,0.001]
["bitfinex","ETHUSD",1765161123215,0.51,3102.8,3102.7,0.4612]
["bitfinex","ETHUSD",1765161123423,1.0607,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1765161123622,4.96438599,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1765161123957,7.56836289,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1765161124433,0.1,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765161124734,0.1,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765161124894,2.63026693,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765161125093,3.09956693,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765161125341,2.67114073,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765161125505,1.99045406,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765161125832,6.34860337,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765161126020,5.47120937,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765161126504,4.96120937,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765161126707,2.24758667,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765161126905,0.78068667,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765161127119,0.61,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765161127772,1.1014,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765161127971,4.7943227,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765161128470,1.1014,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765161129042,4.3250227,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765161130068,4.7943227,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765161132047,5.59609732,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765161133388,7.40776957,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765161133672,0.1,3100.2,3099.9,0.1403]
["bitfinex","ETHUSD",1765161134243,0.1,3100.2,3099.9,3.36614213]
["bitfinex","ETHUSD",1765161134449,0.1,3100.2,3100.1,0.4612]
["bitfinex","ETHUSD",1765161134877,0.1,3100.2,3100.1,0.4622]
["bitfinex","ETHUSD",1765161135749,0.611,3100.3,3100.1,0.4622]
["bitfinex","ETHUSD",1765161137775,0.611,3100.3,3100.2,0.4612]
["bitfinex","ETHUSD",1765161137980,0.611,3100.3,3100.2,0.87329321]
["bitfinex","ETHUSD",1765161138479,0.18,3101.2,3100.2,4.58209155]
["bitfinex","ETHUSD",1765161138678,0.1,3100.9,3100.6,0.4612]
["bitfinex","ETHUSD",1765161139262,0.1,3100.9,3100.8,0.4612]
["bitfinex","ETHUSD",1765161139455,0.611,3100.9,3100.8,0.4612]
["bitfinex","ETHUSD",1765161140655,0.611,3100.9,3100.2,6.86328989]
["bitfinex","ETHUSD",1765161140656,0.611,3100.9,3100.3,1.44703994]
["bitfinex","ETHUSD",1765161140856,0.611,3100.9,3100.4,0.50847315]
["bitfinex","ETHUSD",1765161141052,0.1,3100.9,3100.4,3.73385192]
["bitfinex","ETHUSD",1765161141268,0.611,3100.9,3100.8,0.465]
["bitfinex","ETHUSD",1765161142560,0.611,3100.9,3100.5,0.464]
["bitfinex","ETHUSD",1765161142974,0.1,3101.0,3100.8,0.465]
["bitfinex","ETHUSD",1765161143171,0.51,3100.9,3100.8,0.465]
["bitfinex","ETHUSD",1765161143494,0.51,3100.9,3100.5,10.97741019]
["bitfinex","ETHUSD",1765161143687,0.51,3100.9,3100.8,0.465]
["bitfinex","ETHUSD",1765161144211,0.61,3100.9,3100.6,1.09774102]
["bitfinex","ETHUSD",1765161144381,0.61,3100.9,3100.5,6.32428401]
["bitfinex","ETHUSD",1765161144587,0.61,3100.9,3100.5,6.78828401]
["bitfinex","ETHUSD",1765161145489,0.1,3101.4,3100.8,0.465]
["bitfinex","ETHUSD",1765161145691,0.51,3101.5,3101.3,0.6459]
["bitfinex","ETHUSD",1765161145995,0.51,3101.5,3101.0,3.09906332]
["bitfinex","ETHUSD",1765161146299,0.61,3101.5,3101.0,3.09906332]
["bitfinex","ETHUSD",1765161146527,1.29502766,3101.5,3101.0,3.09906332]
["bitfinex","ETHUSD",1765161146799,0.61,3101.5,3101.1,0.1809]
["bitfinex","ETHUSD",1765161147109,1.29502766,3101.5,3101.1,0.1809]
["bitfinex","ETHUSD",1765161147413,1.29502766,3101.5,3101.1,4.83337075]
["bitfinex","ETHUSD",1765161147714,0.61,3101.5,3101.4,0.465]
["bitfinex","ETHUSD",1765161147892,0.61,3101.5,3101.1,1.60873994]
["bitfinex","ETHUSD",1765161148202,1.29502766,3101.5,3101.1,1.60873994]
["bitfinex","ETHUSD",1765161148407,0.68502766,3101.4,3101.1,1.60873994]
["bitfinex","ETHUSD",1765161149532,0.4809,3101.2,3100.6,0.6788284]
["bitfinex","ETHUSD",1765161149810,0.1,3100.8,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161150176,0.1,3100.7,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161150385,0.1,3100.7,3100.3,4.18931009]
["bitfinex","ETHUSD",1765161150634,0.1,3100.5,3100.2,1.68943405]
["bitfinex","ETHUSD",1765161150930,0.1,3100.4,3100.1,0.001]
["bitfinex","ETHUSD",1765161152103,0.511,3100.7,3100.3,1.42883994]
["bitfinex","ETHUSD",1765161152321,0.1,3100.6,3100.3,1.42883994]
["bitfinex","ETHUSD",1765161152925,0.1,3100.8,3100.5,1.42883994]
["bitfinex","ETHUSD",1765161153106,0.68748156,3100.7,3100.5,0.465]
["bitfinex","ETHUSD",1765161153308,0.68795089,3100.6,3100.5,0.465]
["bitfinex","ETHUSD",1765161154131,0.1,3100.4,3100.1,3.48316646]
["bitfinex","ETHUSD",1765161154302,0.1,3100.4,3100.1,7.67269745]
["bitfinex","ETHUSD",1765161154707,0.1,3100.4,3100.3,0.465]
["bitfinex","ETHUSD",1765161155106,0.1,3100.6,3100.3,0.465]
["bitfinex","ETHUSD",1765161156624,0.1,3100.6,3100.3,4.65432154]
["bitfinex","ETHUSD",1765161156931,0.1,3100.6,3100.3,1.42883994]
["bitfinex","ETHUSD",1765161157947,0.1,3100.6,3100.1,8.13667481]
["bitfinex","ETHUSD",1765161158112,0.1,3100.6,3100.1,7.67267481]
["bitfinex","ETHUSD",1765161158113,0.1,3100.4,3100.1,7.67267481]
["bitfinex","ETHUSD",1765161158946,0.511,3100.8,3100.3,3.6904666]
["bitfinex","ETHUSD",1765161159116,0.1,3100.5,3100.3,3.6904666]
["bitfinex","ETHUSD",1765161159520,0.1,3100.5,3100.3,0.465]
["bitfinex","ETHUSD",1765161161441,0.68942708,3100.4,3100.3,0.465]
["bitfinex","ETHUSD",1765161162155,0.78942708,3100.4,3100.3,0.465]
["bitfinex","ETHUSD",1765161163047,1.27032708,3100.4,3100.1,0.001]
["bitfinex","ETHUSD",1765161163352,0.1222,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1765161163548,0.91246102,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1765161163747,1.41146102,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1765161164953,4.63705936,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1765161165125,1.41146102,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1765161165852,4.63705936,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1765161167448,5.55936013,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1765161168148,6.28495424,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1765161168349,7.14629714,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1765161168844,6.28495424,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1765161169447,7.14568061,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1765161170129,6.28495424,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1765161170457,7.14479506,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1765161171459,5.78595424,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1765161171646,5.37365347,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1765161171957,5.83765347,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1765161176682,7.3771251,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1765161178482,6.24315747,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1765161179584,0.72559411,3100.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161179901,0.6165,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161180057,1.1275,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161180254,1.6062,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161180561,3.02205513,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161180783,3.49320405,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161181079,2.98220405,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161181262,3.01450405,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161181459,2.32424303,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161181663,5.55098627,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161182053,6.02968627,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161182769,6.71519079,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161183289,6.23649079,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161183462,6.23602951,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161183654,5.72502951,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161183986,5.55098627,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161184956,5.03448627,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161185302,0.1,3099.1,3099.0,0.498]
["bitfinex","ETHUSD",1765161185480,4.29784324,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161186794,3.32674324,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161186982,0.611,3099.1,3099.0,0.498]
["bitfinex","ETHUSD",1765161187608,0.1,3099.1,3099.0,0.9774]
["bitfinex","ETHUSD",1765161187891,0.611,3099.5,3099.0,4.20424737]
["bitfinex","ETHUSD",1765161188099,0.611,3099.5,3099.1,1.39893107]
["bitfinex","ETHUSD",1765161188273,0.611,3099.5,3099.4,0.497]
["bitfinex","ETHUSD",1765161188672,0.611,3099.5,3099.4,0.9764]
["bitfinex","ETHUSD",1765161188673,0.1,3099.5,3099.4,0.9764]
["bitfinex","ETHUSD",1765161188868,0.1,3099.8,3099.4,1.94023994]
["bitfinex","ETHUSD",1765161189068,0.1,3099.8,3099.5,0.4794]
["bitfinex","ETHUSD",1765161189292,0.1,3099.8,3099.7,0.497]
["bitfinex","ETHUSD",1765161189505,0.1,3099.8,3099.7,3.59606332]
["bitfinex","ETHUSD",1765161189717,0.1,3099.9,3099.7,7.70908008]
["bitfinex","ETHUSD",1765161189867,0.85778587,3100.8,3100.6,0.497]
["bitfinex","ETHUSD",1765161190066,0.611,3100.7,3100.6,0.497]
["bitfinex","ETHUSD",1765161190303,0.1,3100.3,3100.2,0.1696]
["bitfinex","ETHUSD",1765161190792,0.1,3100.3,3100.2,1.146]
["bitfinex","ETHUSD",1765161193173,0.1,3100.5,3100.2,1.146]
["bitfinex","ETHUSD",1765161193388,0.1,3100.3,3100.2,0.59410633]
["bitfinex","ETHUSD",1765161193602,0.1,3100.3,3100.2,0.6666]
["bitfinex","ETHUSD",1765161193902,0.1,3100.1,3099.9,0.4794]
["bitfinex","ETHUSD",1765161194203,0.1,3100.6,3100.3,0.6666]
["bitfinex","ETHUSD",1765161194401,0.85778587,3101.3,3100.3,0.6666]
["bitfinex","ETHUSD",1765161194402,0.1,3100.8,3100.7,0.497]
["bitfinex","ETHUSD",1765161194572,0.611,3100.8,3100.7,0.497]
["bitfinex","ETHUSD",1765161194898,0.611,3100.8,3100.7,0.9764]
["bitfinex","ETHUSD",1765161195778,0.611,3100.8,3100.7,0.497]
["bitfinex","ETHUSD",1765161198928,0.1,3101.0,3100.7,0.9764]
["bitfinex","ETHUSD",1765161199208,0.511,3100.8,3100.7,0.4794]
["bitfinex","ETHUSD",1765161199724,0.511,3100.8,3100.7,4.2014782]
["bitfinex","ETHUSD",1765161200089,0.511,3100.8,3100.7,0.9764]
["bitfinex","ETHUSD",1765161200291,0.511,3100.8,3100.7,0.497]
["bitfinex","ETHUSD",1765161200292,0.611,3100.8,3100.7,0.497]
["bitfinex","ETHUSD",1765161200594,0.1,3100.7,3100.4,0.4794]
["bitfinex","ETHUSD",1765161200982,0.1,3100.7,3100.6,0.4824]
["bitfinex","ETHUSD",1765161201721,0.1,3100.7,3100.6,0.9707]
["bitfinex","ETHUSD",1765161204046,0.1,3100.7,3100.6,0.4824]
["bitfinex","ETHUSD",1765161205249,0.1,3100.7,3100.6,1.93453994]
["bitfinex","ETHUSD",1765161210097,0.1,3100.7,3100.6,0.4824]
["bitfinex","ETHUSD",1765161211410,0.1,3100.7,3100.6,4.72799306]
["bitfinex","ETHUSD",1765161211902,0.1,3100.7,3100.6,1.50281084]
["bitfinex","ETHUSD",1765161212506,0.1,3100.7,3100.6,3.70758222]
["bitfinex","ETHUSD",1765161212854,0.1,3100.7,3100.6,4.19588222]
["bitfinex","ETHUSD",1765161213971,0.1,3100.7,3100.6,0.9707]
["bitfinex","ETHUSD",1765161214169,0.5867,3100.7,3100.4,0.96383994]
["bitfinex","ETHUSD",1765161214381,0.1,3100.3,3100.0,4.10558687]
["bitfinex","ETHUSD",1765161214775,0.1,3100.3,3100.0,7.33138685]
["bitfinex","ETHUSD",1765161215001,0.1,3100.3,3100.2,0.4824]
["bitfinex","ETHUSD",1765161216804,0.1,3100.4,3100.2,0.4824]
["bitfinex","ETHUSD",1765161217159,0.61,3100.4,3100.2,0.4824]
["bitfinex","ETHUSD",1765161217377,0.61,3100.4,3100.3,0.4824]
["bitfinex","ETHUSD",1765161218219,0.61,3100.4,3100.0,0.96383994]
["bitfinex","ETHUSD",1765161218509,0.61,3100.4,3100.0,1.45213994]
["bitfinex","ETHUSD",1765161218813,0.1,3099.6,3099.2,6.05771533]
["bitfinex","ETHUSD",1765161219001,0.51,3099.5,3099.3,0.4883]
["bitfinex","ETHUSD",1765161219375,0.51,3099.8,3099.4,0.4824]
["bitfinex","ETHUSD",1765161219678,0.1,3100.2,3100.0,0.4824]
["bitfinex","ETHUSD",1765161219897,1.29939434,3100.1,3100.0,0.4824]
["bitfinex","ETHUSD",1765161220110,0.9967,3100.1,3099.9,2.34281714]
["bitfinex","ETHUSD",1765161220273,0.1,3099.7,3099.6,2.34281714]
["bitfinex","ETHUSD",1765161220605,0.1,3099.2,3099.0,2.34381714]
["bitfinex","ETHUSD",1765161220805,0.61,3099.2,3099.0,0.001]
["bitfinex","ETHUSD",1765161221326,0.61,3099.2,3099.1,0.4824]
["bitfinex","ETHUSD",1765161221906,0.61,3099.2,3099.0,0.001]
["bitfinex","ETHUSD",1765161223002,1.0436,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161223687,4.27034324,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161223994,0.5867,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161225204,4.70267022,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161225704,1.01902698,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161225900,0.5867,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161226127,4.27034324,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161229674,0.1,3099.1,3099.0,0.4834]
["bitfinex","ETHUSD",1765161229916,0.61,3099.1,3099.0,0.4834]
["bitfinex","ETHUSD",1765161230684,1.0967,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161231183,4.32344324,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161231398,5.24018756,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161233723,5.24118756,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161240028,5.96678167,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161240229,6.65306859,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161241154,13.35857259,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161241750,14.32241253,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161242964,12.44206859,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161243165,12.95306859,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161243804,11.95766859,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161243931,11.95766859,3099.1,3099.0,0.4851]
["bitfinex","ETHUSD",1765161243932,0.611,3099.1,3099.0,0.4851]
["bitfinex","ETHUSD",1765161244631,3.83774324,3099.1,3099.0,0.4851]
["bitfinex","ETHUSD",1765161244829,3.22654241,3099.3,3099.0,0.9838]
["bitfinex","ETHUSD",1765161244830,0.1,3099.3,3099.0,0.9838]
["bitfinex","ETHUSD",1765161245033,0.1,3099.3,3099.2,0.6718]
["bitfinex","ETHUSD",1765161245262,0.611,3099.3,3099.2,0.6718]
["bitfinex","ETHUSD",1765161245446,0.611,3099.3,3099.2,1.1705]
["bitfinex","ETHUSD",1765161248683,0.4784,3100.0,3099.2,1.1705]
["bitfinex","ETHUSD",1765161248684,0.1,3099.4,3099.2,1.1705]
["bitfinex","ETHUSD",1765161248899,0.511,3099.3,3099.2,1.15153994]
["bitfinex","ETHUSD",1765161249048,0.511,3099.5,3099.3,0.4841]
["bitfinex","ETHUSD",1765161249248,0.511,3099.5,3099.2,7.6048182]
["bitfinex","ETHUSD",1765161249477,0.511,3099.5,3099.4,0.4841]
["bitfinex","ETHUSD",1765161249884,0.511,3099.5,3099.4,0.9828]
["bitfinex","ETHUSD",1765161250353,0.611,3099.7,3099.4,5.17303501]
["bitfinex","ETHUSD",1765161250548,0.611,3099.7,3099.5,0.4987]
["bitfinex","ETHUSD",1765161250747,0.611,3099.7,3099.6,0.4841]
["bitfinex","ETHUSD",1765161251271,0.611,3099.7,3099.6,0.9828]
["bitfinex","ETHUSD",1765161251472,0.68869014,3100.1,3099.6,0.9828]
["bitfinex","ETHUSD",1765161251668,0.511,3100.0,3099.7,4.68856266]
["bitfinex","ETHUSD",1765161252050,0.511,3100.0,3099.9,0.4841]
["bitfinex","ETHUSD",1765161252253,0.68869014,3100.1,3099.9,0.4841]
["bitfinex","ETHUSD",1765161252456,0.511,3100.1,3100.0,0.6698]
["bitfinex","ETHUSD",1765161252655,0.68869014,3100.3,3100.0,1.1539]
["bitfinex","ETHUSD",1765161252656,0.511,3100.3,3100.0,1.1539]
["bitfinex","ETHUSD",1765161252980,0.1,3100.2,3100.0,0.1711]
["bitfinex","ETHUSD",1765161253178,0.1,3100.2,3100.1,0.4987]
["bitfinex","ETHUSD",1765161253368,0.1,3100.2,3100.1,0.9828]
["bitfinex","ETHUSD",1765161254477,0.1,3100.2,3100.1,0.4841]
["bitfinex","ETHUSD",1765161254675,0.1,3100.0,3099.9,0.96383994]
["bitfinex","ETHUSD",1765161254859,0.1,3100.0,3099.8,0.1711]
["bitfinex","ETHUSD",1765161255060,0.1,3100.0,3099.9,0.9828]
["bitfinex","ETHUSD",1765161260186,0.1,3100.2,3099.9,0.9828]
["bitfinex","ETHUSD",1765161260382,0.1,3100.2,3100.1,0.4841]
["bitfinex","ETHUSD",1765161260687,0.1,3100.6,3100.1,0.4841]
["bitfinex","ETHUSD",1765161260864,0.51,3100.5,3100.4,0.4873]
["bitfinex","ETHUSD",1765161261065,0.51,3100.5,3100.2,0.4845]
["bitfinex","ETHUSD",1765161261267,0.61,3100.5,3100.4,0.4873]
["bitfinex","ETHUSD",1765161261890,3.83534761,3100.5,3100.4,0.4873]
["bitfinex","ETHUSD",1765161262090,3.32534761,3100.5,3100.4,0.4873]
["bitfinex","ETHUSD",1765161262298,0.61,3100.5,3100.4,0.4873]
["bitfinex","ETHUSD",1765161264814,0.61,3100.5,3100.4,2.75735542]
["bitfinex","ETHUSD",1765161265115,3.83528624,3100.5,3100.4,2.75735542]
["bitfinex","ETHUSD",1765161265413,3.83528624,3100.5,3100.1,2.27005542]
["bitfinex","ETHUSD",1765161265414,4.77948624,3100.5,3100.1,2.27005542]
["bitfinex","ETHUSD",1765161265714,0.1,3100.0,3099.7,3.23389536]
["bitfinex","ETHUSD",1765161266011,0.1,3100.0,3099.9,2.27005542]
["bitfinex","ETHUSD",1765161266808,0.1,3100.0,3099.6,1.44833994]
["bitfinex","ETHUSD",1765161266997,0.1,3099.7,3099.2,1.63023994]
["bitfinex","ETHUSD",1765161267301,0.1843,3099.9,3099.4,4.06338363]
["bitfinex","ETHUSD",1765161267302,0.1,3099.9,3099.4,4.06338363]
["bitfinex","ETHUSD",1765161267497,0.1,3099.9,3099.8,0.4873]
["bitfinex","ETHUSD",1765161267820,0.61,3099.9,3099.8,0.4873]
["bitfinex","ETHUSD",1765161268912,3.22601458,3099.8,3099.4,0.96383994]
["bitfinex","ETHUSD",1765161269118,0.1,3099.5,3099.4,0.96383994]
["bitfinex","ETHUSD",1765161269290,0.1,3099.5,3099.2,1.80629164]
["bitfinex","ETHUSD",1765161269491,0.61,3099.5,3099.2,1.80629164]
["bitfinex","ETHUSD",1765161269892,0.61,3099.5,3099.4,0.4873]
["bitfinex","ETHUSD",1765161271514,0.61,3099.5,3099.4,0.9718]
["bitfinex","ETHUSD",1765161271719,0.51,3099.5,3099.4,0.9718]
["bitfinex","ETHUSD",1765161273426,0.51,3099.5,3099.4,2.53610155]
["bitfinex","ETHUSD",1765161275226,0.1,3099.4,3099.2,0.1877]
["bitfinex","ETHUSD",1765161275533,0.51,3099.5,3099.4,0.4873]
["bitfinex","ETHUSD",1765161275823,0.51,3099.7,3099.4,0.4873]
["bitfinex","ETHUSD",1765161276024,0.4655,3099.5,3099.2,0.1877]
["bitfinex","ETHUSD",1765161276235,0.1,3099.4,3099.2,0.1877]
["bitfinex","ETHUSD",1765161276604,0.1,3099.4,3099.3,0.4873]
["bitfinex","ETHUSD",1765161276810,0.1,3099.6,3099.3,0.9718]
["bitfinex","ETHUSD",1765161277109,0.1,3099.4,3099.3,0.4873]
["bitfinex","ETHUSD",1765161279633,0.1,3099.6,3099.3,0.9718]
["bitfinex","ETHUSD",1765161279833,0.4787,3099.6,3099.3,0.4873]
["bitfinex","ETHUSD",1765161280042,0.1,3099.3,3099.1,0.96383994]
["bitfinex","ETHUSD",1765161280510,0.1,3099.3,3099.2,0.4873]
["bitfinex","ETHUSD",1765161282210,0.1,3099.4,3099.2,0.4873]
["bitfinex","ETHUSD",1765161282538,0.1,3099.4,3099.2,1.81645214]
["bitfinex","ETHUSD",1765161282742,0.1,3099.4,3099.3,0.4873]
["bitfinex","ETHUSD",1765161283036,0.61,3099.4,3099.3,0.4873]
["bitfinex","ETHUSD",1765161284343,1.0755,3099.4,3099.1,1.14743994]
["bitfinex","ETHUSD",1765161284524,0.4787,3099.3,3099.1,0.96383994]
["bitfinex","ETHUSD",1765161284725,0.1,3099.2,3099.1,0.96383994]
["bitfinex","ETHUSD",1765161285651,0.1,3099.2,3099.1,1.45113994]
["bitfinex","ETHUSD",1765161285959,0.1,3099.2,3099.0,0.001]
["bitfinex","ETHUSD",1765161285960,0.1,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161286127,0.5655,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161286331,4.44416449,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161290145,5.13157245,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161290344,5.85716656,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161291553,6.7167027,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161293286,5.85716656,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161296487,6.7167027,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161298291,5.85716656,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161300790,6.7167027,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765161301115,6.7167027,3099.1,3098.4,0.001]
["bitfinex","ETHUSD",1765161301116,0.72559411,3099.0,3098.4,0.001]
["bitfinex","ETHUSD",1765161301319,0.1,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1765161301466,1.46939411,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1765161301793,1.90550796,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1765161302092,0.4432708,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1765161302292,5.6613314,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1765161303676,6.1356314,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1765161303895,5.6246314,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1765161304101,6.1356314,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1765161305298,5.6246314,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1765161305503,7.0220564,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1765161306696,6.5477564,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1765161306889,6.4149564,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1765161307286,4.51619146,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1765161307493,5.02719146,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1765161307672,4.56469146,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1765161307874,3.83909735,3097.8,3097.7,0.4535]
["bitfinex","ETHUSD",1765161308478,0.1,3097.8,3097.7,0.4535]
["bitfinex","ETHUSD",1765161308678,0.1,3097.8,3097.7,1.22571239]
["bitfinex","ETHUSD",1765161309080,0.511,3097.9,3097.7,1.22571239]
["bitfinex","ETHUSD",1765161309308,1.0368,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1765161309507,1.76239411,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1765161311190,5.9543314,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1765161311509,6.63870315,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1765161317684,6.16440315,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1765161318308,7.38428178,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1765161319424,7.85858178,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1765161320310,8.71583181,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1765161321194,0.1373,3097.6,3097.1,0.001]
["bitfinex","ETHUSD",1765161321394,3.3294526,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1765161321605,3.3294526,3096.5,3096.4,0.4632]
["bitfinex","ETHUSD",1765161321606,1.29537175,3096.5,3096.4,0.4632]
["bitfinex","ETHUSD",1765161321794,0.611,3096.5,3096.4,0.9582]
["bitfinex","ETHUSD",1765161321993,0.1,3096.5,3096.4,0.9582]
["bitfinex","ETHUSD",1765161322215,0.611,3096.5,3096.4,0.496]
["bitfinex","ETHUSD",1765161322416,3.8404526,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1765161322585,5.03232332,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1765161323837,7.32055575,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1765161324037,7.32055575,3096.5,3095.0,0.1849]
["bitfinex","ETHUSD",1765161324038,0.1,3095.1,3095.0,0.1849]
["bitfinex","ETHUSD",1765161324204,0.1,3095.1,3095.0,0.6799]
["bitfinex","ETHUSD",1765161324205,0.611,3095.1,3095.0,0.6799]
["bitfinex","ETHUSD",1765161324537,0.611,3095.1,3095.0,0.495]
["bitfinex","ETHUSD",1765161325003,0.1,3094.9,3094.8,0.1766]
["bitfinex","ETHUSD",1765161325208,0.1,3094.9,3094.8,0.6388]
["bitfinex","ETHUSD",1765161325411,0.1,3094.9,3094.8,4.36602657]
["bitfinex","ETHUSD",1765161325808,0.1,3094.9,3094.8,1.1348]
["bitfinex","ETHUSD",1765161328537,0.611,3094.9,3094.8,0.6726]
["bitfinex","ETHUSD",1765161328941,0.1,3094.9,3094.8,1.1348]
["bitfinex","ETHUSD",1765161329240,0.611,3094.9,3094.8,1.1348]
["bitfinex","ETHUSD",1765161330008,0.611,3094.9,3094.8,0.496]
["bitfinex","ETHUSD",1765161330316,4.88592216,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1765161330529,6.51960337,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1765161330732,7.60769019,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1765161330934,7.54926637,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1765161331149,7.20218619,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1765161331461,8.06026637,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1765161332140,7.95477037,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1765161332455,7.60769019,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1765161332657,8.46577037,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1765161332855,7.60769019,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1765161333022,6.69118619,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1765161333227,7.20218619,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1765161334055,6.73178619,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1765161334233,0.78258282,3094.9,3094.8,0.496]
["bitfinex","ETHUSD",1765161334435,0.612,3094.9,3094.8,0.9582]
["bitfinex","ETHUSD",1765161334751,0.1,3095.0,3094.8,0.9582]
["bitfinex","ETHUSD",1765161335060,0.1,3095.0,3094.8,0.001]
["bitfinex","ETHUSD",1765161335265,0.512,3095.1,3094.9,1.14553802]
["bitfinex","ETHUSD",1765161335447,0.512,3095.1,3094.9,1.60773802]
["bitfinex","ETHUSD",1765161335645,0.512,3095.1,3095.0,0.9572]
["bitfinex","ETHUSD",1765161335950,0.512,3095.1,3095.0,4.18821777]
["bitfinex","ETHUSD",1765161336156,0.512,3095.1,3095.0,0.9572]
["bitfinex","ETHUSD",1765161336729,0.512,3095.1,3095.0,4.76859056]
["bitfinex","ETHUSD",1765161337250,0.512,3095.1,3094.8,0.001]
["bitfinex","ETHUSD",1765161337459,0.1,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1765161337754,0.1,3094.9,3094.8,3.23222657]
["bitfinex","ETHUSD",1765161337956,0.1,3094.9,3094.8,4.18942657]
["bitfinex","ETHUSD",1765161338358,0.512,3095.1,3094.8,4.18942657]
["bitfinex","ETHUSD",1765161338530,0.1,3095.0,3094.9,0.4622]
["bitfinex","ETHUSD",1765161338959,0.1,3095.0,3094.9,0.9572]
["bitfinex","ETHUSD",1765161340159,0.512,3095.1,3094.9,4.18832216]
["bitfinex","ETHUSD",1765161340359,0.512,3095.1,3095.0,0.9572]
["bitfinex","ETHUSD",1765161343146,0.612,3095.1,3095.0,0.9572]
["bitfinex","ETHUSD",1765161343343,3.23050925,3095.5,3095.0,8.38307548]
["bitfinex","ETHUSD",1765161343344,0.1,3095.5,3095.0,8.38307548]
["bitfinex","ETHUSD",1765161343539,2.28562143,3096.2,3095.0,8.38307548]
["bitfinex","ETHUSD",1765161343540,0.612,3095.7,3095.4,0.6783]
["bitfinex","ETHUSD",1765161343867,0.612,3095.7,3095.4,0.1833]
["bitfinex","ETHUSD",1765161344162,0.612,3095.7,3095.6,0.495]
["bitfinex","ETHUSD",1765161344568,0.612,3095.7,3095.6,0.9572]
["bitfinex","ETHUSD",1765161345166,0.612,3095.7,3095.6,4.18759152]
["bitfinex","ETHUSD",1765161345348,0.612,3095.7,3095.6,0.9572]
["bitfinex","ETHUSD",1765161345751,0.512,3095.8,3095.6,4.18759152]
["bitfinex","ETHUSD",1765161346077,0.512,3095.8,3095.7,0.9572]
["bitfinex","ETHUSD",1765161347575,0.1,3095.9,3095.8,3.23018282]
["bitfinex","ETHUSD",1765161347751,0.511,3095.9,3095.8,0.9572]
["bitfinex","ETHUSD",1765161348270,0.511,3096.1,3095.8,2.75920612]
["bitfinex","ETHUSD",1765161348575,0.1,3095.7,3095.4,1.60933994]
["bitfinex","ETHUSD",1765161348780,0.1,3095.7,3095.5,0.4622]
["bitfinex","ETHUSD",1765161348946,0.1,3095.7,3095.6,0.495]
["bitfinex","ETHUSD",1765161349361,0.1,3095.7,3095.6,0.9572]
["bitfinex","ETHUSD",1765161350076,0.1,3095.9,3095.6,0.9572]
["bitfinex","ETHUSD",1765161350276,0.511,3096.1,3095.6,0.9572]
["bitfinex","ETHUSD",1765161350277,0.1,3096.0,3095.7,0.4622]
["bitfinex","ETHUSD",1765161350785,0.1,3096.0,3095.9,0.4758]
["bitfinex","ETHUSD",1765161350967,0.1,3095.8,3095.5,3.23045388]
["bitfinex","ETHUSD",1765161351278,0.1,3095.8,3095.5,3.68705388]
["bitfinex","ETHUSD",1765161351449,0.1,3096.0,3095.7,0.4758]
["bitfinex","ETHUSD",1765161351652,0.1,3096.0,3095.6,1.42043994]
["bitfinex","ETHUSD",1765161351850,0.1,3096.0,3095.9,0.4758]
["bitfinex","ETHUSD",1765161353603,0.1,3096.0,3095.9,0.9324]
["bitfinex","ETHUSD",1765161353897,0.68579315,3096.4,3095.9,4.16247849]
["bitfinex","ETHUSD",1765161354100,0.1,3096.1,3095.9,0.9324]
["bitfinex","ETHUSD",1765161354492,0.1,3096.1,3096.0,0.4758]
["bitfinex","ETHUSD",1765161355284,0.1,3095.9,3095.6,3.2303673]
["bitfinex","ETHUSD",1765161355605,0.611,3095.9,3095.6,3.6869673]
["bitfinex","ETHUSD",1765161355902,0.611,3095.9,3095.8,0.4758]
["bitfinex","ETHUSD",1765161356303,1.0078,3095.9,3095.2,0.96993053]
["bitfinex","ETHUSD",1765161356470,0.1,3095.5,3095.2,0.96993053]
["bitfinex","ETHUSD",1765161356670,0.1,3095.3,3095.2,0.96993053]
["bitfinex","ETHUSD",1765161356871,0.511,3095.4,3095.2,0.96993053]
["bitfinex","ETHUSD",1765161356872,0.511,3095.4,3095.3,0.4566]
["bitfinex","ETHUSD",1765161357092,0.511,3095.4,3095.3,0.9324]
["bitfinex","ETHUSD",1765161360237,1.0078,3095.4,3094.4,4.11335314]
["bitfinex","ETHUSD",1765161360424,0.1,3095.1,3095.0,0.96383994]
["bitfinex","ETHUSD",1765161360595,0.1,3095.1,3094.9,0.4566]
["bitfinex","ETHUSD",1765161360790,0.1,3095.1,3095.0,0.4705]
["bitfinex","ETHUSD",1765161361095,0.1,3095.2,3095.0,0.4705]
["bitfinex","ETHUSD",1765161361510,0.1,3095.2,3095.1,0.4705]
["bitfinex","ETHUSD",1765161361706,0.1,3095.2,3095.1,0.6527]
["bitfinex","ETHUSD",1765161361926,0.1,3095.2,3095.1,1.1471]
["bitfinex","ETHUSD",1765161362133,0.1,3095.2,3095.1,0.6527]
["bitfinex","ETHUSD",1765161363529,0.1,3095.2,3095.1,4.37801337]
["bitfinex","ETHUSD",1765161363833,0.85138149,3096.1,3095.1,4.37801337]
["bitfinex","ETHUSD",1765161363834,0.85138149,3096.2,3095.1,4.9121987]
["bitfinex","ETHUSD",1765161363994,0.40807536,3096.5,3095.1,4.9121987]
["bitfinex","ETHUSD",1765161363995,3.84067499,3096.3,3095.7,0.96383994]
["bitfinex","ETHUSD",1765161364194,0.1,3096.0,3095.7,0.96383994]
["bitfinex","ETHUSD",1765161364631,0.1,3096.0,3095.9,0.4705]
["bitfinex","ETHUSD",1765161364942,0.68771408,3096.2,3095.9,0.4705]
["bitfinex","ETHUSD",1765161364943,0.1,3096.2,3095.9,0.4705]
["bitfinex","ETHUSD",1765161365128,0.78771408,3096.4,3096.1,0.6482]
["bitfinex","ETHUSD",1765161365430,0.612,3096.4,3096.3,0.4705]
["bitfinex","ETHUSD",1765161365629,1.29971408,3096.4,3096.3,0.4705]
["bitfinex","ETHUSD",1765161367735,0.68771408,3096.4,3096.3,0.9649]
["bitfinex","ETHUSD",1765161368046,0.002,3097.7,3096.4,0.405504]
["bitfinex","ETHUSD",1765161368201,0.002,3097.7,3097.0,3.6200132]
["bitfinex","ETHUSD",1765161368597,0.002,3097.7,3097.0,4.1144132]
["bitfinex","ETHUSD",1765161368798,0.002,3097.7,3097.0,5.24551131]
["bitfinex","ETHUSD",1765161369003,0.002,3097.7,3097.0,5.77006244]
["bitfinex","ETHUSD",1765161369203,0.002,3097.7,3097.1,1.13109811]
["bitfinex","ETHUSD",1765161369503,0.002,3097.7,3097.3,0.6498]
["bitfinex","ETHUSD",1765161369699,0.002,3097.7,3097.6,0.405504]
["bitfinex","ETHUSD",1765161369914,0.1,3098.6,3097.6,4.5375172]
["bitfinex","ETHUSD",1765161370120,0.1,3098.6,3097.7,1.91667472]
["bitfinex","ETHUSD",1765161370314,0.1,3098.6,3097.8,0.4944]
["bitfinex","ETHUSD",1765161370523,0.1,3098.6,3097.8,1.21999411]
["bitfinex","ETHUSD",1765161371026,0.1,3098.6,3098.1,0.96383994]
["bitfinex","ETHUSD",1765161371532,0.1,3098.6,3098.2,0.1711]
["bitfinex","ETHUSD",1765161372932,0.1,3098.6,3098.5,0.4705]
["bitfinex","ETHUSD",1765161373118,0.512,3098.7,3098.5,0.4705]
["bitfinex","ETHUSD",1765161373119,0.612,3098.7,3098.5,0.4705]
["bitfinex","ETHUSD",1765161373320,0.72559411,3098.8,3098.6,0.4705]
["bitfinex","ETHUSD",1765161373321,0.1,3098.8,3098.6,0.4705]
["bitfinex","ETHUSD",1765161374031,0.4517,3098.7,3098.1,1.13493994]
["bitfinex","ETHUSD",1765161374221,0.1,3098.5,3098.1,4.36272347]
["bitfinex","ETHUSD",1765161374428,0.1,3098.5,3098.1,4.85712347]
["bitfinex","ETHUSD",1765161374613,0.1,3098.5,3098.4,0.4705]
["bitfinex","ETHUSD",1765161374814,0.1,3098.7,3098.4,0.4705]
["bitfinex","ETHUSD",1765161375123,0.1,3098.7,3098.4,0.9649]
["bitfinex","ETHUSD",1765161375330,0.1,3098.7,3098.6,0.4705]
["bitfinex","ETHUSD",1765161375536,0.1,3098.7,3098.1,1.62933994]
["bitfinex","ETHUSD",1765161376040,3.32716291,3098.7,3098.1,1.62933994]
["bitfinex","ETHUSD",1765161376438,0.1,3098.7,3098.1,1.62933994]
["bitfinex","ETHUSD",1765161376641,3.32716158,3098.7,3098.1,1.62933994]
["bitfinex","ETHUSD",1765161377042,0.5517,3098.2,3097.8,0.96383994]
["bitfinex","ETHUSD",1765161377218,6.83823932,3098.7,3097.8,0.96383994]
["bitfinex","ETHUSD",1765161377219,0.512,3098.4,3097.8,0.96383994]
["bitfinex","ETHUSD",1765161377420,0.1,3098.1,3097.8,0.96383994]
["bitfinex","ETHUSD",1765161377618,0.1,3098.1,3097.8,1.99193472]
["bitfinex","ETHUSD",1765161377816,0.1,3098.2,3098.0,0.4705]
["bitfinex","ETHUSD",1765161378229,3.2269592,3098.9,3098.1,0.4705]
["bitfinex","ETHUSD",1765161378448,0.1,3098.5,3098.3,0.4705]
["bitfinex","ETHUSD",1765161378825,0.1,3098.5,3098.4,0.4705]
["bitfinex","ETHUSD",1765161379142,0.1,3098.7,3098.4,0.4705]
["bitfinex","ETHUSD",1765161379549,0.1,3099.2,3098.6,0.4705]
["bitfinex","ETHUSD",1765161379722,0.1,3099.2,3099.0,3.57287265]
["bitfinex","ETHUSD",1765161379917,0.514,3099.4,3099.0,3.57287265]
["bitfinex","ETHUSD",1765161380141,3.74043092,3099.4,3099.0,0.4705]
["bitfinex","ETHUSD",1765161380343,0.514,3099.4,3099.0,0.4705]
["bitfinex","ETHUSD",1765161380553,3.3266592,3099.2,3098.7,0.36978681]
["bitfinex","ETHUSD",1765161380848,0.1,3099.2,3098.7,1.45823994]
["bitfinex","ETHUSD",1765161381143,3.32664345,3099.2,3098.7,1.45823994]
["bitfinex","ETHUSD",1765161381344,0.102,3099.1,3098.6,3.10237265]
["bitfinex","ETHUSD",1765161381723,3.3288412,3099.1,3098.6,3.10237265]
["bitfinex","ETHUSD",1765161381918,0.102,3099.1,3098.6,3.10237265]
["bitfinex","ETHUSD",1765161382123,0.102,3099.1,3098.7,1.44423994]
["bitfinex","ETHUSD",1765161382650,0.614,3099.1,3098.7,1.44423994]
["bitfinex","ETHUSD",1765161382860,0.614,3099.1,3098.7,0.96383994]
["bitfinex","ETHUSD",1765161383352,0.102,3099.1,3099.0,4.53481259]
["bitfinex","ETHUSD",1765161383673,0.002,3099.4,3099.0,4.53481259]
["bitfinex","ETHUSD",1765161383674,0.002,3099.4,3099.1,6.45348648]
["bitfinex","ETHUSD",1765161383958,0.002,3099.4,3099.3,0.6508]
["bitfinex","ETHUSD",1765161384256,0.002,3099.4,3099.3,1.40926865]
["bitfinex","ETHUSD",1765161384551,0.002,3099.4,3099.3,1.88966865]
["bitfinex","ETHUSD",1765161386222,0.002,3099.4,3099.3,5.11620367]
["bitfinex","ETHUSD",1765161387352,0.002,3100.0,3099.7,1.13109811]
["bitfinex","ETHUSD",1765161387532,0.002,3100.3,3099.9,0.4686]
["bitfinex","ETHUSD",1765161387733,0.002,3100.3,3100.2,3.74537265]
["bitfinex","ETHUSD",1765161387934,0.002,3100.3,3100.2,4.11990992]
["bitfinex","ETHUSD",1765161388134,0.002,3100.3,3100.2,8.23141226]
["bitfinex","ETHUSD",1765161388834,0.002,3100.3,3100.2,10.77037226]
["bitfinex","ETHUSD",1765161389027,0.002,3100.3,3100.2,10.30727826]
["bitfinex","ETHUSD",1765161389226,0.002,3100.3,3100.2,10.77036426]
["bitfinex","ETHUSD",1765161390356,0.002,3100.3,3100.2,8.23141226]
["bitfinex","ETHUSD",1765161390966,0.002,3100.6,3100.2,18.47081826]
["bitfinex","ETHUSD",1765161391178,0.002,3101.4,3100.6,0.405504]
["bitfinex","ETHUSD",1765161391342,0.002,3101.7,3101.3,4.15577665]
["bitfinex","ETHUSD",1765161391526,0.002,3101.7,3101.6,0.4686]
["bitfinex","ETHUSD",1765161392037,0.002,3101.7,3101.6,0.949]
["bitfinex","ETHUSD",1765161392430,0.002,3101.7,3101.6,4.17314237]
["bitfinex","ETHUSD",1765161392739,0.9106,3101.7,3100.7,4.06621259]
["bitfinex","ETHUSD",1765161392929,0.148,3101.6,3100.7,4.06621259]
["bitfinex","ETHUSD",1765161393128,0.1,3101.2,3100.7,4.06621259]
["bitfinex","ETHUSD",1765161393557,0.5533,3101.2,3100.7,4.06621259]
["bitfinex","ETHUSD",1765161393742,0.6033,3100.8,3100.4,0.96383994]
["bitfinex","ETHUSD",1765161393928,0.4553,3100.8,3100.4,1.3879012]
["bitfinex","ETHUSD",1765161394135,0.1,3101.1,3100.7,0.4686]
["bitfinex","ETHUSD",1765161394336,3.22466221,3101.1,3100.4,4.61327915]
["bitfinex","ETHUSD",1765161394642,0.1,3100.9,3100.4,5.33887652]
["bitfinex","ETHUSD",1765161395030,0.1,3101.5,3100.8,4.53481259]
["bitfinex","ETHUSD",1765161395268,0.1,3101.6,3100.9,0.45348126]
["bitfinex","ETHUSD",1765161396861,0.1,3101.3,3100.9,0.45348126]
["bitfinex","ETHUSD",1765161397161,0.1,3101.3,3100.8,0.96383994]
["bitfinex","ETHUSD",1765161397346,0.1,3101.4,3100.8,1.44423994]
["bitfinex","ETHUSD",1765161397547,0.1,3101.4,3100.8,4.54661259]
["bitfinex","ETHUSD",1765161397863,3.77754633,3101.5,3100.8,4.06621259]
["bitfinex","ETHUSD",1765161398256,3.77754633,3101.5,3100.8,7.79411705]
["bitfinex","ETHUSD",1765161399162,3.77754633,3101.5,3100.8,4.56921784]
["bitfinex","ETHUSD",1765161399361,0.1,3101.3,3100.6,0.96383994]
["bitfinex","ETHUSD",1765161399662,0.1,3101.2,3100.6,0.96383994]
["bitfinex","ETHUSD",1765161399871,0.1,3101.3,3100.8,0.96383994]
["bitfinex","ETHUSD",1765161400072,0.612,3101.4,3101.0,0.96383994]
["bitfinex","ETHUSD",1765161400380,0.612,3101.4,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161400381,0.7033,3100.9,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161400670,0.2949,3100.8,3100.3,1.34343166]
["bitfinex","ETHUSD",1765161401168,0.4533,3100.7,3100.3,1.34343166]
["bitfinex","ETHUSD",1765161401751,0.1,3100.8,3100.3,4.56891848]
["bitfinex","ETHUSD",1765161401956,0.1,3100.8,3100.3,1.34343166]
["bitfinex","ETHUSD",1765161402166,3.32498822,3100.8,3100.3,1.34343166]
["bitfinex","ETHUSD",1765161402373,0.4553,3100.4,3100.1,0.96383994]
["bitfinex","ETHUSD",1765161402954,0.1,3100.5,3100.1,0.96383994]
["bitfinex","ETHUSD",1765161403163,0.76,3100.9,3100.4,0.4686]
["bitfinex","ETHUSD",1765161403584,0.248,3100.9,3100.5,0.96383994]
["bitfinex","ETHUSD",1765161403799,0.512,3101.0,3100.5,2.31663621]
["bitfinex","ETHUSD",1765161404082,0.1,3101.3,3100.7,0.96383994]
["bitfinex","ETHUSD",1765161404282,0.68189097,3101.3,3100.9,1.43243994]
["bitfinex","ETHUSD",1765161404457,0.68225683,3101.5,3100.9,1.43243994]
["bitfinex","ETHUSD",1765161404776,3.90650316,3101.5,3100.9,2.03034519]
["bitfinex","ETHUSD",1765161404977,0.1,3101.3,3100.9,0.59790525]
["bitfinex","ETHUSD",1765161405178,0.1,3101.3,3100.7,0.96383994]
["bitfinex","ETHUSD",1765161405350,0.1,3101.3,3100.9,0.96383994]
["bitfinex","ETHUSD",1765161405751,0.9653,3101.6,3100.9,4.18870076]
["bitfinex","ETHUSD",1765161405970,0.1,3101.4,3100.9,4.18870076]
["bitfinex","ETHUSD",1765161406168,0.1,3101.4,3100.9,0.96383994]
["bitfinex","ETHUSD",1765161406480,0.5533,3101.4,3100.9,0.96383994]
["bitfinex","ETHUSD",1765161406660,1.23602847,3101.4,3100.8,3.10237265]
["bitfinex","ETHUSD",1765161406859,0.4553,3101.0,3100.7,0.96383994]
["bitfinex","ETHUSD",1765161407046,0.4553,3101.0,3100.8,0.16894341]
["bitfinex","ETHUSD",1765161407253,0.1,3101.2,3100.9,0.96383994]
["bitfinex","ETHUSD",1765161407478,0.4533,3101.3,3100.9,0.96383994]
["bitfinex","ETHUSD",1765161407984,3.32436479,3101.4,3100.9,0.96383994]
["bitfinex","ETHUSD",1765161408285,0.68339461,3101.3,3100.9,0.96383994]
["bitfinex","ETHUSD",1765161408481,0.4553,3101.0,3100.7,0.96383994]
["bitfinex","ETHUSD",1765161408782,0.1,3100.7,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161408978,0.248,3100.7,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161409183,0.4533,3100.6,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161409353,0.248,3100.7,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161409565,0.7013,3100.7,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161409764,0.248,3100.7,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161410179,0.248,3100.7,3100.3,4.18928989]
["bitfinex","ETHUSD",1765161410990,0.248,3100.7,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161411280,0.68558394,3100.6,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161411471,0.248,3100.7,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161411675,0.68558318,3100.6,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161411869,0.248,3100.7,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161412065,0.68566893,3100.6,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161412266,0.4251,3100.4,3100.1,1.68943405]
["bitfinex","ETHUSD",1765161412702,0.4694,3100.2,3099.9,0.96383994]
["bitfinex","ETHUSD",1765161412883,0.5694,3100.2,3099.9,0.96383994]
["bitfinex","ETHUSD",1765161413082,1.0501,3100.2,3099.9,0.96383994]
["bitfinex","ETHUSD",1765161413393,0.68725431,3100.1,3099.9,0.96383994]
["bitfinex","ETHUSD",1765161413590,0.5694,3100.2,3099.9,0.96383994]
["bitfinex","ETHUSD",1765161413774,0.68725953,3100.1,3099.9,0.96383994]
["bitfinex","ETHUSD",1765161413974,0.5694,3100.2,3099.9,0.96383994]
["bitfinex","ETHUSD",1765161414188,0.68726289,3100.1,3099.9,0.96383994]
["bitfinex","ETHUSD",1765161414473,0.1,3100.2,3099.6,1.47483994]
["bitfinex","ETHUSD",1765161414474,1.15684549,3100.0,3099.6,1.47483994]
["bitfinex","ETHUSD",1765161414781,0.4658,3099.7,3099.4,0.96383994]
["bitfinex","ETHUSD",1765161414985,0.511,3100.1,3099.6,4.06621259]
["bitfinex","ETHUSD",1765161415182,0.511,3100.1,3099.6,4.53631259]
["bitfinex","ETHUSD",1765161415183,0.6874005,3100.0,3099.6,4.53631259]
["bitfinex","ETHUSD",1765161415414,0.6874005,3099.9,3099.6,4.53631259]
["bitfinex","ETHUSD",1765161415615,0.6874005,3099.8,3099.6,4.53631259]
["bitfinex","ETHUSD",1765161415767,1.84302121,3100.1,3099.6,5.49879033]
["bitfinex","ETHUSD",1765161416110,0.68757903,3100.0,3099.6,5.49879033]
["bitfinex","ETHUSD",1765161416320,0.68757903,3099.9,3099.8,0.96383994]
["bitfinex","ETHUSD",1765161416595,0.40077594,3101.3,3099.8,0.96383994]
["bitfinex","ETHUSD",1765161416596,0.85132121,3100.8,3100.1,0.6445]
["bitfinex","ETHUSD",1765161416907,0.85132121,3100.7,3100.1,4.22417265]
["bitfinex","ETHUSD",1765161417072,0.85132121,3100.7,3100.4,0.96383994]
["bitfinex","ETHUSD",1765161417271,0.85132121,3100.8,3100.4,0.96383994]
["bitfinex","ETHUSD",1765161417512,0.85132121,3100.9,3100.7,1.43393994]
["bitfinex","ETHUSD",1765161418013,0.85132121,3100.9,3100.7,0.96383994]
["bitfinex","ETHUSD",1765161418214,4.07609376,3101.0,3100.7,0.96383994]
["bitfinex","ETHUSD",1765161418412,4.55679376,3101.0,3100.7,0.96383994]
["bitfinex","ETHUSD",1765161418882,0.4694,3100.8,3100.4,0.96383994]
["bitfinex","ETHUSD",1765161419202,0.5694,3100.8,3100.5,0.41893087]
["bitfinex","ETHUSD",1765161419383,0.5694,3100.8,3099.7,7.05400788]
["bitfinex","ETHUSD",1765161419384,0.1,3100.3,3099.7,7.05400788]
["bitfinex","ETHUSD",1765161419585,0.5807,3100.3,3099.7,7.05400788]
["bitfinex","ETHUSD",1765161419785,0.5807,3100.3,3099.8,4.18984832]
["bitfinex","ETHUSD",1765161419984,0.5807,3100.3,3099.9,0.80178151]
["bitfinex","ETHUSD",1765161420585,0.1,3100.6,3100.2,0.6445]
["bitfinex","ETHUSD",1765161421402,0.512,3100.6,3100.2,0.6445]
["bitfinex","ETHUSD",1765161422488,0.512,3100.6,3100.3,4.18931242]
["bitfinex","ETHUSD",1765161423410,0.85132121,3101.0,3100.5,4.53041259]
["bitfinex","ETHUSD",1765161423601,0.85132121,3101.2,3100.7,0.96383994]
["bitfinex","ETHUSD",1765161423778,0.85132121,3101.2,3100.3,7.41480672]
["bitfinex","ETHUSD",1765161423779,0.4808,3100.6,3099.7,0.72559411]
["bitfinex","ETHUSD",1765161423979,0.4808,3100.6,3100.2,0.72559411]
["bitfinex","ETHUSD",1765161424186,0.512,3101.0,3100.5,0.4642]
["bitfinex","ETHUSD",1765161424512,0.512,3101.0,3100.5,0.8331667]
["bitfinex","ETHUSD",1765161424710,0.4808,3100.6,3100.2,1.68943405]
["bitfinex","ETHUSD",1765161425010,0.5808,3100.6,3100.2,1.68943405]
["bitfinex","ETHUSD",1765161425304,1.0632,3100.6,3100.2,4.91501758]
["bitfinex","ETHUSD",1765161425888,0.5808,3100.6,3100.2,4.91501758]
["bitfinex","ETHUSD",1765161426607,1.0632,3100.6,3100.2,4.91501758]
["bitfinex","ETHUSD",1765161426804,1.0632,3100.6,3100.3,0.81917902]
["bitfinex","ETHUSD",1765161429210,0.094,3100.4,3100.3,0.81917902]
["bitfinex","ETHUSD",1765161430202,0.1,3100.3,3099.8,4.18978505]
["bitfinex","ETHUSD",1765161430410,0.1,3100.2,3099.8,4.18978505]
["bitfinex","ETHUSD",1765161430591,0.5824,3100.2,3099.8,4.18978505]
["bitfinex","ETHUSD",1765161430912,0.1,3100.2,3100.1,0.6386]
["bitfinex","ETHUSD",1765161431122,0.1,3101.4,3100.3,12.849602]
["bitfinex","ETHUSD",1765161431420,0.102,3101.7,3101.3,3.56657265]
["bitfinex","ETHUSD",1765161431625,0.002,3101.7,3101.6,0.4642]
["bitfinex","ETHUSD",1765161432211,0.002,3101.7,3101.6,0.9216]
["bitfinex","ETHUSD",1765161432409,0.002,3101.7,3101.6,1.12807399]
["bitfinex","ETHUSD",1765161432713,0.002,3101.7,3101.6,0.67067399]
["bitfinex","ETHUSD",1765161432922,0.002,3101.7,3101.6,3.89481636]
["bitfinex","ETHUSD",1765161433425,0.002,3101.7,3101.6,0.67067399]
["bitfinex","ETHUSD",1765161433635,0.002,3101.7,3101.5,0.96383994]
["bitfinex","ETHUSD",1765161434282,0.002,3102.0,3101.5,0.96383994]
["bitfinex","ETHUSD",1765161434283,0.002,3102.1,3101.9,0.4642]
["bitfinex","ETHUSD",1765161434591,0.002,3102.1,3102.0,5.15507076]
["bitfinex","ETHUSD",1765161434796,0.002,3102.1,3102.0,8.37879738]
["bitfinex","ETHUSD",1765161434992,0.002,3102.1,3102.0,9.5902616]
["bitfinex","ETHUSD",1765161435235,0.002,3102.3,3102.1,2.22709811]
["bitfinex","ETHUSD",1765161435439,0.002,3102.3,3102.1,0.89999411]
["bitfinex","ETHUSD",1765161435742,0.4808,3102.2,3101.9,0.96383994]
["bitfinex","ETHUSD",1765161436314,0.002,3102.3,3102.1,0.4642]
["bitfinex","ETHUSD",1765161436613,0.002,3102.3,3102.2,1.42803994]
["bitfinex","ETHUSD",1765161437411,0.002,3102.3,3102.2,5.10895873]
["bitfinex","ETHUSD",1765161437583,0.002,3102.3,3102.2,4.65155873]
["bitfinex","ETHUSD",1765161437991,0.002,3102.3,3102.2,0.96383994]
["bitfinex","ETHUSD",1765161438192,0.002,3102.3,3102.2,4.18735873]
["bitfinex","ETHUSD",1765161438411,0.002,3102.3,3102.2,5.32081885]
["bitfinex","ETHUSD",1765161438806,0.002,3102.3,3102.2,5.78501885]
["bitfinex","ETHUSD",1765161439215,0.002,3102.3,3102.2,2.09730006]
["bitfinex","ETHUSD",1765161439415,0.4828,3102.3,3102.2,0.96383994]
["bitfinex","ETHUSD",1765161440112,0.002,3102.3,3102.2,1.42803994]
["bitfinex","ETHUSD",1765161440428,0.002,3102.3,3102.2,4.65155873]
["bitfinex","ETHUSD",1765161441292,0.002,3102.3,3102.2,1.42803994]
["bitfinex","ETHUSD",1765161441718,0.4858,3102.3,3102.2,0.96383994]
["bitfinex","ETHUSD",1765161442801,0.4858,3102.3,3101.9,0.96383994]
["bitfinex","ETHUSD",1765161442802,1.0603,3102.3,3101.9,0.96383994]
["bitfinex","ETHUSD",1765161443013,0.4799,3102.0,3101.9,0.96383994]
["bitfinex","ETHUSD",1765161443403,0.9544,3102.0,3101.7,0.96383994]
["bitfinex","ETHUSD",1765161443615,0.002,3102.3,3101.9,0.96383994]
["bitfinex","ETHUSD",1765161443936,0.5765,3102.3,3101.9,0.96383994]
["bitfinex","ETHUSD",1765161444097,0.4838,3102.0,3101.9,0.96383994]
["bitfinex","ETHUSD",1765161446098,0.102,3102.3,3101.9,1.44283994]
["bitfinex","ETHUSD",1765161446298,0.102,3102.3,3101.9,0.96383994]
["bitfinex","ETHUSD",1765161446498,0.5765,3102.3,3102.1,0.96383994]
["bitfinex","ETHUSD",1765161447032,0.002,3102.3,3102.2,0.951]
["bitfinex","ETHUSD",1765161447898,0.002,3102.3,3102.2,5.84985208]
["bitfinex","ETHUSD",1765161448104,0.002,3102.4,3102.3,0.405504]
["bitfinex","ETHUSD",1765161448404,0.512,3103.6,3102.3,0.405504]
["bitfinex","ETHUSD",1765161448405,0.1872,3103.7,3102.7,0.479]
["bitfinex","ETHUSD",1765161448636,0.6617,3103.7,3102.9,3.61690282]
["bitfinex","ETHUSD",1765161448804,3.22206753,3103.6,3102.9,4.0297931]
["bitfinex","ETHUSD",1765161449249,0.6617,3103.7,3102.9,4.0297931]
["bitfinex","ETHUSD",1765161449250,0.4858,3103.0,3102.9,0.41289028]
["bitfinex","ETHUSD",1765161449429,4.1830271,3103.0,3102.7,0.96383994]
["bitfinex","ETHUSD",1765161449731,0.4025,3102.8,3102.5,0.96383994]
["bitfinex","ETHUSD",1765161449900,0.4025,3102.8,3102.3,0.96383994]
["bitfinex","ETHUSD",1765161449901,0.1,3102.5,3102.3,0.96383994]
["bitfinex","ETHUSD",1765161450099,0.119,3102.4,3102.3,0.96383994]
["bitfinex","ETHUSD",1765161450700,0.5935,3102.4,3102.0,4.91315514]
["bitfinex","ETHUSD",1765161450940,0.1226,3102.1,3102.0,0.96383994]
["bitfinex","ETHUSD",1765161451307,0.5971,3102.1,3102.0,0.96383994]
["bitfinex","ETHUSD",1765161452128,0.5971,3102.1,3101.7,0.96383994]
["bitfinex","ETHUSD",1765161452306,0.6601,3101.8,3101.5,0.96383994]
["bitfinex","ETHUSD",1765161452506,0.1341,3101.6,3101.4,0.96383994]
["bitfinex","ETHUSD",1765161452905,0.1341,3101.6,3101.2,0.96383994]
["bitfinex","ETHUSD",1765161453107,0.6086,3101.6,3101.4,0.96383994]
["bitfinex","ETHUSD",1765161453317,0.6086,3101.6,3101.2,0.96383994]
["bitfinex","ETHUSD",1765161453522,0.6086,3101.6,3101.4,0.96383994]
["bitfinex","ETHUSD",1765161454044,0.4695,3101.5,3101.4,0.96383994]
["bitfinex","ETHUSD",1765161454211,0.4745,3101.9,3101.4,1.44283994]
["bitfinex","ETHUSD",1765161454412,0.4745,3101.9,3101.6,0.96383994]
["bitfinex","ETHUSD",1765161454626,0.612,3102.0,3101.8,0.96383994]
["bitfinex","ETHUSD",1765161455258,0.4838,3101.9,3101.6,0.96383994]
["bitfinex","ETHUSD",1765161455458,0.6071,3101.9,3101.6,0.96383994]
["bitfinex","ETHUSD",1765161455755,1.0816,3101.9,3101.6,0.96383994]
["bitfinex","ETHUSD",1765161458428,1.0816,3101.9,3101.8,0.96383994]
["bitfinex","ETHUSD",1765161458429,0.4838,3101.9,3101.8,0.96383994]
["bitfinex","ETHUSD",1765161458945,0.4745,3102.2,3101.8,0.96383994]
["bitfinex","ETHUSD",1765161458946,0.1,3102.5,3101.8,2.10760793]
["bitfinex","ETHUSD",1765161459145,0.611,3102.7,3102.4,0.96383994]
["bitfinex","ETHUSD",1765161459324,0.1,3102.7,3102.4,0.96383994]
["bitfinex","ETHUSD",1765161459525,0.4838,3102.5,3102.4,0.96383994]
["bitfinex","ETHUSD",1765161459939,0.1,3102.7,3102.4,1.44283994]
["bitfinex","ETHUSD",1765161460231,0.1872,3102.9,3102.6,0.96383994]
["bitfinex","ETHUSD",1765161460451,0.102,3103.0,3102.6,0.96383994]
["bitfinex","ETHUSD",1765161460639,0.002,3103.0,3102.8,0.96383994]
["bitfinex","ETHUSD",1765161460827,0.002,3103.0,3102.6,4.65892668]
["bitfinex","ETHUSD",1765161461054,0.002,3103.0,3102.8,0.96383994]
["bitfinex","ETHUSD",1765161462329,0.002,3103.0,3102.9,0.479]
["bitfinex","ETHUSD",1765161462528,0.002,3103.0,3102.9,0.19148399]
["bitfinex","ETHUSD",1765161462734,0.4858,3103.0,3102.9,0.19148399]
["bitfinex","ETHUSD",1765161463838,0.002,3103.0,3102.9,0.19148399]
["bitfinex","ETHUSD",1765161464161,0.4858,3103.0,3102.9,0.19148399]
["bitfinex","ETHUSD",1765161464363,0.1,3102.7,3102.4,0.96383994]
["bitfinex","ETHUSD",1765161464570,0.511,3102.9,3102.6,0.96383994]
["bitfinex","ETHUSD",1765161464734,0.002,3103.0,3102.8,0.96383994]
["bitfinex","ETHUSD",1765161466363,0.002,3103.0,3102.9,0.479]
["bitfinex","ETHUSD",1765161466749,0.4858,3103.0,3102.8,1.15660793]
["bitfinex","ETHUSD",1765161466963,0.1,3102.8,3102.6,0.96383994]
["bitfinex","ETHUSD",1765161467256,0.4809,3102.7,3102.6,0.96383994]
["bitfinex","ETHUSD",1765161467634,0.1,3102.8,3102.6,0.96383994]
["bitfinex","ETHUSD",1765161468654,0.2141,3102.9,3102.6,0.96383994]
["bitfinex","ETHUSD",1765161469154,0.1141,3102.9,3102.6,0.96383994]
["bitfinex","ETHUSD",1765161469463,0.4838,3102.7,3102.6,0.96383994]
["bitfinex","ETHUSD",1765161469762,0.5838,3102.7,3102.6,0.96383994]
["bitfinex","ETHUSD",1765161469946,1.0583,3102.7,3102.6,0.96383994]
["bitfinex","ETHUSD",1765161470563,1.0583,3102.7,3102.4,0.96383994]
["bitfinex","ETHUSD",1765161470564,0.1,3102.6,3102.2,0.96383994]
["bitfinex","ETHUSD",1765161470863,0.5838,3102.3,3102.0,0.96383994]
["bitfinex","ETHUSD",1765161471162,0.5733,3102.1,3102.0,0.96383994]
["bitfinex","ETHUSD",1765161471363,0.1,3102.0,3101.8,0.96383994]
["bitfinex","ETHUSD",1765161471662,0.511,3102.3,3101.8,4.18777442]
["bitfinex","ETHUSD",1765161471663,0.611,3102.3,3101.8,4.18777442]
["bitfinex","ETHUSD",1765161471863,1.0931,3102.3,3101.8,4.18777442]
["bitfinex","ETHUSD",1765161472074,0.4821,3102.2,3101.8,0.96383994]
["bitfinex","ETHUSD",1765161472236,0.4821,3102.2,3101.8,1.68943405]
["bitfinex","ETHUSD",1765161472754,0.6719,3101.9,3101.8,0.96383994]
["bitfinex","ETHUSD",1765161472930,0.6719,3101.9,3101.6,0.96383994]
["bitfinex","ETHUSD",1765161472931,0.1,3101.8,3101.6,0.96383994]
["bitfinex","ETHUSD",1765161473134,0.2986,3101.9,3101.6,1.68943405]
["bitfinex","ETHUSD",1765161473354,0.4733,3101.7,3101.6,0.96383994]
["bitfinex","ETHUSD",1765161473742,0.4733,3101.7,3101.4,0.96383994]
["bitfinex","ETHUSD",1765161473743,1.0554,3101.7,3101.4,0.96383994]
["bitfinex","ETHUSD",1765161473942,1.0554,3101.7,3101.6,0.96383994]
["bitfinex","ETHUSD",1765161474635,0.5733,3101.7,3101.6,0.96383994]
["bitfinex","ETHUSD",1765161475267,0.1,3101.6,3101.4,0.96383994]
["bitfinex","ETHUSD",1765161475459,0.1873,3101.5,3101.4,0.96383994]
["bitfinex","ETHUSD",1765161476043,0.1,3101.7,3101.4,0.96383994]
["bitfinex","ETHUSD",1765161476933,0.5821,3101.7,3101.4,0.96383994]
["bitfinex","ETHUSD",1765161477142,0.8096,3101.9,3101.4,0.96383994]
["bitfinex","ETHUSD",1765161477341,3.93343129,3101.9,3101.4,0.96383994]
["bitfinex","ETHUSD",1765161477540,0.5613,3101.8,3101.4,0.96383994]
["bitfinex","ETHUSD",1765161478643,0.4593,3101.5,3101.2,0.96383994]
["bitfinex","ETHUSD",1765161478851,0.2216,3101.3,3101.2,0.96383994]
["bitfinex","ETHUSD",1765161479398,0.2216,3101.3,3101.0,0.96383994]
["bitfinex","ETHUSD",1765161479701,0.2216,3101.3,3101.2,0.96383994]
["bitfinex","ETHUSD",1765161480471,0.2216,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1765161480472,0.1,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765161480659,0.324,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765161480861,0.7853,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765161481168,4.0100662,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765161482961,4.5210662,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765161483748,4.0100662,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765161483984,4.5210662,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765161484186,5.29563766,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765161485483,4.78463766,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765161485667,5.29563766,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765161487118,6.02123177,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765161487695,0.72559411,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1765161487875,0.752,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765161488260,1.2133,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765161488459,2.90273405,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765161489289,6.12781225,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765161490601,0.1,3100.0,3099.6,0.001]
["bitfinex","ETHUSD",1765161490781,1.0633,3100.0,3099.6,0.001]
["bitfinex","ETHUSD",1765161491089,1.5246,3100.0,3099.6,0.001]
["bitfinex","ETHUSD",1765161491495,4.75040645,3100.0,3099.6,0.001]
["bitfinex","ETHUSD",1765161491996,5.47600056,3100.0,3099.6,0.001]
["bitfinex","ETHUSD",1765161492202,6.44255381,3100.0,3099.6,0.001]
["bitfinex","ETHUSD",1765161493262,6.84805781,3100.0,3099.6,0.001]
["bitfinex","ETHUSD",1765161493903,11.06225597,3100.0,3099.6,0.001]
["bitfinex","ETHUSD",1765161494394,10.50843597,3100.0,3099.6,0.001]
["bitfinex","ETHUSD",1765161494599,7.53267497,3100.0,3099.6,0.001]
["bitfinex","ETHUSD",1765161495108,0.1,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765161495397,1.7096,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765161495603,4.47545977,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765161495801,3.76705977,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765161496002,4.27805977,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765161496512,3.76705977,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765161496666,5.48489935,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765161498493,6.21049346,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765161498875,6.61599746,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765161499872,7.29850562,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765161500805,6.78750562,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765161501013,7.29850562,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765161501904,6.78750562,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765161502108,3.76705977,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765161502272,0.1,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765161502473,0.612,3098.7,3098.6,0.9526]
["bitfinex","ETHUSD",1765161502687,0.68224432,3099.5,3098.6,0.9526]
["bitfinex","ETHUSD",1765161502870,0.1,3099.0,3098.7,0.4569]
["bitfinex","ETHUSD",1765161503092,0.512,3098.9,3098.7,0.4569]
["bitfinex","ETHUSD",1765161503496,0.512,3098.9,3098.8,0.4947]
["bitfinex","ETHUSD",1765161504008,0.1,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765161504399,0.1,3098.7,3098.6,0.9526]
["bitfinex","ETHUSD",1765161504777,0.1,3098.7,3098.6,0.4957]
["bitfinex","ETHUSD",1765161505006,0.612,3098.7,3098.6,4.17986392]
["bitfinex","ETHUSD",1765161505208,0.512,3098.7,3098.6,4.17986392]
["bitfinex","ETHUSD",1765161505413,0.1,3098.8,3098.6,4.17986392]
["bitfinex","ETHUSD",1765161505620,0.1,3098.8,3098.7,0.9516]
["bitfinex","ETHUSD",1765161505814,0.454,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765161506012,3.78115977,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765161506196,0.1,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765161506497,0.1,3098.7,3098.6,0.4957]
["bitfinex","ETHUSD",1765161506715,0.612,3098.7,3098.6,0.4957]
["bitfinex","ETHUSD",1765161507021,0.1,3098.8,3098.6,0.4957]
["bitfinex","ETHUSD",1765161507179,0.512,3098.7,3098.6,0.9526]
["bitfinex","ETHUSD",1765161507381,0.612,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765161507881,0.612,3098.7,3098.6,0.4957]
["bitfinex","ETHUSD",1765161508088,0.612,3098.7,3098.6,0.9526]
["bitfinex","ETHUSD",1765161509019,0.612,3098.7,3098.6,0.4957]
["bitfinex","ETHUSD",1765161510216,0.1,3099.0,3098.6,7.40712784]
["bitfinex","ETHUSD",1765161510416,0.1,3099.2,3098.9,0.4947]
["bitfinex","ETHUSD",1765161510796,0.1,3099.2,3099.1,0.674]
["bitfinex","ETHUSD",1765161511200,0.1,3099.2,3099.1,1.1309]
["bitfinex","ETHUSD",1765161511585,0.1,3099.2,3099.1,0.4947]
["bitfinex","ETHUSD",1765161514114,0.1,3098.9,3098.6,0.001]
["bitfinex","ETHUSD",1765161514623,0.1,3099.1,3098.8,0.4947]
["bitfinex","ETHUSD",1765161516599,0.1,3099.1,3099.0,0.4947]
["bitfinex","ETHUSD",1765161516801,0.78724199,3099.1,3099.0,0.4947]
["bitfinex","ETHUSD",1765161517733,1.29924199,3099.1,3099.0,0.4947]
["bitfinex","ETHUSD",1765161519020,1.29924199,3099.1,3098.6,0.001]
["bitfinex","ETHUSD",1765161519021,0.1,3098.8,3098.6,0.001]
["bitfinex","ETHUSD",1765161519408,0.1,3098.8,3098.7,0.4947]
["bitfinex","ETHUSD",1765161519713,0.78839123,3098.8,3098.7,0.4947]
["bitfinex","ETHUSD",1765161520289,0.78839123,3098.8,3098.6,0.001]
["bitfinex","ETHUSD",1765161520594,0.1,3099.0,3098.7,1.91543994]
["bitfinex","ETHUSD",1765161520794,0.68881163,3098.9,3098.7,1.42073994]
["bitfinex","ETHUSD",1765161520995,0.68881163,3098.8,3098.7,0.96383994]
["bitfinex","ETHUSD",1765161521488,0.68881163,3098.8,3098.7,1.91543994]
["bitfinex","ETHUSD",1765161522607,0.85318916,3099.4,3098.7,12.021456]
["bitfinex","ETHUSD",1765161522808,0.68900785,3099.3,3099.0,0.96383994]
["bitfinex","ETHUSD",1765161523008,0.68900785,3099.2,3099.1,0.4569]
["bitfinex","ETHUSD",1765161523208,0.512,3099.4,3099.3,0.4947]
["bitfinex","ETHUSD",1765161523539,0.511,3099.8,3099.3,0.674]
["bitfinex","ETHUSD",1765161523735,0.511,3099.8,3099.7,0.4947]
["bitfinex","ETHUSD",1765161524035,1.19973948,3099.8,3099.7,0.4947]
["bitfinex","ETHUSD",1765161526022,0.511,3099.8,3099.7,0.4947]
["bitfinex","ETHUSD",1765161526231,0.1,3099.3,3098.7,4.70531806]
["bitfinex","ETHUSD",1765161526544,0.1,3099.2,3098.9,0.96383994]
["bitfinex","ETHUSD",1765161526709,0.1,3099.2,3098.7,4.70531806]
["bitfinex","ETHUSD",1765161526910,0.1,3099.2,3098.9,3.22694734]
["bitfinex","ETHUSD",1765161527307,0.1,3099.2,3099.1,0.4947]
["bitfinex","ETHUSD",1765161527714,0.1,3099.0,3098.7,0.96383994]
["bitfinex","ETHUSD",1765161528235,0.1,3099.2,3098.9,4.68548981]
["bitfinex","ETHUSD",1765161528440,0.1,3099.2,3098.9,3.22694987]
["bitfinex","ETHUSD",1765161528830,0.1,3099.2,3099.1,0.4947]
["bitfinex","ETHUSD",1765161529030,0.1,3099.2,3099.1,0.674]
["bitfinex","ETHUSD",1765161529741,0.554,3099.2,3098.7,0.4569]
["bitfinex","ETHUSD",1765161529942,0.1,3098.9,3098.7,3.22711672]
["bitfinex","ETHUSD",1765161530444,0.511,3099.3,3098.8,1.91543994]
["bitfinex","ETHUSD",1765161530445,1.29969913,3099.3,3098.8,1.91543994]
["bitfinex","ETHUSD",1765161530624,0.611,3099.3,3099.1,0.4947]
["bitfinex","ETHUSD",1765161530823,1.29969913,3099.3,3099.1,0.4947]
["bitfinex","ETHUSD",1765161531038,0.611,3099.3,3099.1,0.4947]
["bitfinex","ETHUSD",1765161531657,2.22214685,3099.9,3099.1,0.4947]
["bitfinex","ETHUSD",1765161531658,1.20029096,3099.4,3099.2,1.16]
["bitfinex","ETHUSD",1765161531852,0.511,3099.4,3099.2,0.6738]
["bitfinex","ETHUSD",1765161532143,0.511,3099.4,3099.3,0.4862]
["bitfinex","ETHUSD",1765161532346,1.20051009,3099.4,3099.3,0.4862]
["bitfinex","ETHUSD",1765161532547,0.511,3099.4,3099.3,0.4862]
["bitfinex","ETHUSD",1765161533655,0.1,3099.5,3099.3,0.4862]
["bitfinex","ETHUSD",1765161533852,0.1,3099.5,3099.4,0.4862]
["bitfinex","ETHUSD",1765161534218,0.611,3099.5,3099.4,0.4862]
["bitfinex","ETHUSD",1765161535157,0.611,3099.6,3099.4,4.20713092]
["bitfinex","ETHUSD",1765161535321,0.611,3099.6,3099.4,0.4862]
["bitfinex","ETHUSD",1765161535642,0.611,3099.6,3099.4,3.22639559]
["bitfinex","ETHUSD",1765161535854,0.611,3099.6,3099.2,3.40589717]
["bitfinex","ETHUSD",1765161536232,0.611,3099.6,3099.3,3.22651147]
["bitfinex","ETHUSD",1765161536653,0.511,3099.5,3099.3,3.22649171]
["bitfinex","ETHUSD",1765161537950,0.511,3099.5,3099.4,0.4717]
["bitfinex","ETHUSD",1765161538542,0.511,3099.5,3099.3,3.22649171]
["bitfinex","ETHUSD",1765161538543,0.1,3099.2,3098.6,0.001]
["bitfinex","ETHUSD",1765161538742,1.4673,3099.5,3098.7,0.96383994]
["bitfinex","ETHUSD",1765161538743,0.1,3098.8,3098.7,0.96383994]
["bitfinex","ETHUSD",1765161538926,0.1,3098.8,3098.6,3.22824198]
["bitfinex","ETHUSD",1765161539124,0.1,3098.8,3098.7,0.4717]
["bitfinex","ETHUSD",1765161539520,0.9563,3098.8,3098.6,0.001]
["bitfinex","ETHUSD",1765161539828,0.1,3098.7,3098.6,3.22826392]
["bitfinex","ETHUSD",1765161540044,0.1,3098.8,3098.6,3.22826392]
["bitfinex","ETHUSD",1765161540251,0.1,3098.8,3098.7,3.22715977]
["bitfinex","ETHUSD",1765161540558,0.611,3099.0,3098.7,3.69885977]
["bitfinex","ETHUSD",1765161541072,0.4635,3099.6,3098.9,0.4717]
["bitfinex","ETHUSD",1765161541373,0.611,3099.5,3099.2,3.69826914]
["bitfinex","ETHUSD",1765161541532,0.611,3099.5,3099.1,0.96383994]
["bitfinex","ETHUSD",1765161541717,0.4928,3099.2,3098.5,1.68943405]
["bitfinex","ETHUSD",1765161541920,0.1,3099.0,3098.8,0.96383994]
["bitfinex","ETHUSD",1765161542167,0.1,3099.0,3098.7,3.22711883]
["bitfinex","ETHUSD",1765161542461,0.611,3099.1,3098.9,0.4717]
["bitfinex","ETHUSD",1765161542680,0.68918711,3099.4,3099.0,0.4717]
["bitfinex","ETHUSD",1765161542821,0.1,3099.5,3099.3,0.4717]
["bitfinex","ETHUSD",1765161543022,0.511,3099.5,3099.3,0.4717]
["bitfinex","ETHUSD",1765161543261,0.1,3099.6,3099.4,0.4717]
["bitfinex","ETHUSD",1765161543481,0.78918711,3100.0,3099.5,0.4717]
["bitfinex","ETHUSD",1765161543748,4.42586607,3100.2,3099.4,3.22643092]
["bitfinex","ETHUSD",1765161543947,0.1,3099.9,3099.4,3.22643092]
["bitfinex","ETHUSD",1765161544150,0.1,3099.9,3099.5,0.66605708]
["bitfinex","ETHUSD",1765161544452,0.1,3099.9,3099.5,1.12815708]
["bitfinex","ETHUSD",1765161544675,0.1,3099.9,3099.7,0.96383994]
["bitfinex","ETHUSD",1765161544835,0.1,3099.9,3099.5,0.96383994]
["bitfinex","ETHUSD",1765161545036,0.1,3099.9,3099.7,0.96383994]
["bitfinex","ETHUSD",1765161545237,0.1,3099.9,3099.8,0.4717]
["bitfinex","ETHUSD",1765161545438,0.68918711,3100.1,3099.8,3.69771458]
["bitfinex","ETHUSD",1765161545654,0.511,3100.3,3100.0,0.4717]
["bitfinex","ETHUSD",1765161545859,0.1,3100.2,3099.7,4.18992356]
["bitfinex","ETHUSD",1765161546061,0.1,3100.0,3099.7,4.18992356]
["bitfinex","ETHUSD",1765161546241,0.1,3099.9,3099.7,4.18992356]
["bitfinex","ETHUSD",1765161546765,0.1,3099.9,3099.6,4.18998719]
["bitfinex","ETHUSD",1765161546925,0.511,3099.8,3099.6,0.96383994]
["bitfinex","ETHUSD",1765161547127,0.511,3099.8,3099.6,4.19002512]
["bitfinex","ETHUSD",1765161547354,0.511,3099.8,3099.7,0.4717]
["bitfinex","ETHUSD",1765161547560,0.511,3099.9,3099.7,0.4717]
["bitfinex","ETHUSD",1765161549134,0.1,3100.1,3099.8,0.9338]
["bitfinex","ETHUSD",1765161549338,0.611,3100.1,3099.9,0.4717]
["bitfinex","ETHUSD",1765161549563,0.511,3100.1,3100.0,0.4717]
["bitfinex","ETHUSD",1765161550941,1.1038,3100.1,3099.7,4.18987805]
["bitfinex","ETHUSD",1765161551273,0.611,3100.1,3099.7,4.65197805]
["bitfinex","ETHUSD",1765161551947,0.611,3100.1,3099.5,4.19014481]
["bitfinex","ETHUSD",1765161551948,0.4928,3099.8,3099.5,0.96383994]
["bitfinex","ETHUSD",1765161552147,0.5928,3099.8,3099.5,4.19015408]
["bitfinex","ETHUSD",1765161552378,0.1,3099.7,3099.5,0.96383994]
["bitfinex","ETHUSD",1765161552579,0.1,3099.8,3099.5,0.96383994]
["bitfinex","ETHUSD",1765161552745,0.1,3099.8,3099.7,1.43553994]
["bitfinex","ETHUSD",1765161553076,0.1,3099.9,3099.6,3.22614786]
["bitfinex","ETHUSD",1765161553437,0.1,3099.9,3099.8,0.4717]
["bitfinex","ETHUSD",1765161553640,0.511,3100.1,3099.8,0.4717]
["bitfinex","ETHUSD",1765161553844,0.511,3100.1,3099.7,0.96383994]
["bitfinex","ETHUSD",1765161553845,0.1,3099.8,3099.7,0.96383994]
["bitfinex","ETHUSD",1765161554153,0.1,3099.8,3099.6,3.22618099]
["bitfinex","ETHUSD",1765161555483,0.1,3099.8,3099.5,4.19015523]
["bitfinex","ETHUSD",1765161555666,0.1,3099.8,3099.5,0.96383994]
["bitfinex","ETHUSD",1765161555667,0.2079,3099.6,3099.5,0.96383994]
["bitfinex","ETHUSD",1765161555973,0.2079,3099.6,3099.3,4.19030887]
["bitfinex","ETHUSD",1765161556185,0.2079,3099.6,3099.4,3.2263933]
["bitfinex","ETHUSD",1765161556343,0.1,3099.8,3099.5,4.66186676]
["bitfinex","ETHUSD",1765161556542,0.511,3100.1,3099.7,0.4717]
["bitfinex","ETHUSD",1765161556742,0.611,3100.0,3099.7,0.4717]
["bitfinex","ETHUSD",1765161556981,0.611,3100.0,3099.7,1.43553994]
["bitfinex","ETHUSD",1765161557181,0.611,3100.2,3099.9,1.43553994]
["bitfinex","ETHUSD",1765161557341,0.511,3100.2,3099.9,0.96383994]
["bitfinex","ETHUSD",1765161557541,0.511,3100.2,3100.1,0.4717]
["bitfinex","ETHUSD",1765161559176,0.102,3100.6,3100.1,8.52734472]
["bitfinex","ETHUSD",1765161559470,0.4928,3100.2,3099.9,4.18973273]
["bitfinex","ETHUSD",1765161559652,0.1079,3100.0,3099.8,3.22599059]
["bitfinex","ETHUSD",1765161559977,0.2079,3100.0,3099.8,3.22599059]
["bitfinex","ETHUSD",1765161560140,0.2079,3100.0,3099.7,5.33547262]
["bitfinex","ETHUSD",1765161560337,0.2079,3100.0,3099.7,4.18993494]
["bitfinex","ETHUSD",1765161560550,0.1,3100.0,3099.7,4.18993494]
["bitfinex","ETHUSD",1765161561544,0.1,3100.0,3099.9,0.96383994]
["bitfinex","ETHUSD",1765161562665,0.1,3100.0,3099.9,4.18975045]
["bitfinex","ETHUSD",1765161563045,0.611,3100.2,3099.9,4.18975045]
["bitfinex","ETHUSD",1765161563445,0.4865,3100.0,3099.7,0.96383994]
["bitfinex","ETHUSD",1765161563658,0.611,3100.2,3099.9,0.96383994]
["bitfinex","ETHUSD",1765161563980,0.511,3100.2,3100.0,0.477]
["bitfinex","ETHUSD",1765161564384,0.4865,3100.1,3099.8,3.22597446]
["bitfinex","ETHUSD",1765161564602,0.1,3100.1,3099.8,3.22597446]
["bitfinex","ETHUSD",1765161565291,0.4865,3099.9,3099.7,4.18992364]
["bitfinex","ETHUSD",1765161565656,0.1,3100.1,3099.8,3.22601458]
["bitfinex","ETHUSD",1765161566180,0.4865,3099.9,3099.8,3.22601458]
["bitfinex","ETHUSD",1765161566382,0.4865,3099.9,3099.7,4.1899168]
["bitfinex","ETHUSD",1765161566578,0.1032,3099.8,3099.7,4.1899168]
["bitfinex","ETHUSD",1765161566783,0.1,3100.0,3099.7,4.1899168]
["bitfinex","ETHUSD",1765161567491,0.1,3100.0,3099.7,7.41603545]
["bitfinex","ETHUSD",1765161568312,0.4865,3099.8,3099.7,0.96383994]
["bitfinex","ETHUSD",1765161568601,0.1,3099.4,3099.3,0.96383994]
["bitfinex","ETHUSD",1765161568905,0.1,3099.2,3099.0,3.22679704]
["bitfinex","ETHUSD",1765161569101,0.2926,3099.2,3099.1,3.22674324]
["bitfinex","ETHUSD",1765161569599,0.1,3099.2,3099.1,3.70374324]
["bitfinex","ETHUSD",1765161569808,0.1,3099.4,3099.1,3.70374324]
["bitfinex","ETHUSD",1765161569957,0.1,3099.7,3099.2,0.96383994]
["bitfinex","ETHUSD",1765161570158,0.1,3099.7,3099.3,0.477]
["bitfinex","ETHUSD",1765161570385,0.1,3099.6,3099.3,0.477]
["bitfinex","ETHUSD",1765161570605,0.4746,3099.7,3099.2,0.96383994]
["bitfinex","ETHUSD",1765161570905,0.611,3099.8,3099.6,0.477]
["bitfinex","ETHUSD",1765161571356,0.1,3100.2,3099.7,1.44083994]
["bitfinex","ETHUSD",1765161571556,0.511,3100.1,3099.7,1.44083994]
["bitfinex","ETHUSD",1765161571757,0.4865,3099.8,3099.2,3.22657234]
["bitfinex","ETHUSD",1765161571988,0.4746,3100.2,3099.1,0.96383994]
["bitfinex","ETHUSD",1765161571989,0.4827,3099.3,3099.1,0.96383994]
["bitfinex","ETHUSD",1765161572206,0.4827,3099.3,3099.1,4.19049137]
["bitfinex","ETHUSD",1765161572407,0.4827,3099.3,3099.1,0.96383994]
["bitfinex","ETHUSD",1765161572968,0.4827,3099.3,3099.1,4.19057904]
["bitfinex","ETHUSD",1765161573495,0.1,3099.6,3099.1,4.19057904]
["bitfinex","ETHUSD",1765161573898,0.5746,3099.6,3099.1,4.19057904]
["bitfinex","ETHUSD",1765161574107,0.4865,3099.2,3098.9,0.72559411]
["bitfinex","ETHUSD",1765161574263,0.1,3099.0,3098.9,1.68943405]
["bitfinex","ETHUSD",1765161574605,0.1,3099.0,3098.9,0.96383994]
["bitfinex","ETHUSD",1765161575000,0.5865,3099.0,3098.9,0.96383994]
["bitfinex","ETHUSD",1765161575364,0.5865,3099.0,3098.7,4.19098374]
["bitfinex","ETHUSD",1765161576087,0.5865,3099.0,3098.8,3.22703387]
["bitfinex","ETHUSD",1765161576257,0.1,3099.0,3098.8,3.22703387]
["bitfinex","ETHUSD",1765161576463,0.1,3099.2,3098.9,4.66777472]
["bitfinex","ETHUSD",1765161576662,0.611,3099.3,3098.9,5.14487472]
["bitfinex","ETHUSD",1765161576973,0.611,3099.3,3099.1,0.477]
["bitfinex","ETHUSD",1765161577186,0.511,3099.3,3099.2,0.477]
["bitfinex","ETHUSD",1765161578166,0.1,3099.6,3099.2,0.9541]
["bitfinex","ETHUSD",1765161578361,0.511,3099.5,3099.4,0.96383994]
["bitfinex","ETHUSD",1765161578560,0.511,3099.5,3099.4,4.66727086]
["bitfinex","ETHUSD",1765161578787,0.511,3099.5,3099.4,5.14437086]
["bitfinex","ETHUSD",1765161579371,0.1,3099.8,3099.4,5.98147079]
["bitfinex","ETHUSD",1765161579575,7.64053103,3100.5,3099.9,0.477]
["bitfinex","ETHUSD",1765161579576,0.611,3100.2,3099.9,0.477]
["bitfinex","ETHUSD",1765161579761,0.611,3100.2,3100.0,0.96383994]
["bitfinex","ETHUSD",1765161579961,0.611,3100.2,3100.1,0.477]
["bitfinex","ETHUSD",1765161580394,0.611,3100.2,3100.0,0.96383994]
["bitfinex","ETHUSD",1765161580768,0.87957722,3100.5,3100.1,0.6553]
["bitfinex","ETHUSD",1765161580769,0.512,3100.4,3100.1,0.6553]
["bitfinex","ETHUSD",1765161580979,0.512,3100.4,3100.0,4.66666867]
["bitfinex","ETHUSD",1765161580980,0.1,3100.3,3100.0,0.96383994]
["bitfinex","ETHUSD",1765161581183,0.1,3100.3,3100.0,4.18955608]
["bitfinex","ETHUSD",1765161581596,0.612,3100.4,3100.2,0.477]
["bitfinex","ETHUSD",1765161581963,0.612,3100.4,3100.0,4.18955608]
["bitfinex","ETHUSD",1765161583268,0.4865,3100.1,3100.0,0.96383994]
["bitfinex","ETHUSD",1765161583469,0.1,3100.2,3100.0,0.96383994]
["bitfinex","ETHUSD",1765161583711,0.511,3100.4,3100.1,2.09623994]
["bitfinex","ETHUSD",1765161583866,0.511,3100.4,3100.2,0.477]
["bitfinex","ETHUSD",1765161584203,0.511,3100.4,3100.3,0.477]
["bitfinex","ETHUSD",1765161584760,0.613,3100.6,3100.3,0.477]
["bitfinex","ETHUSD",1765161585582,0.613,3100.6,3100.1,4.36780757]
["bitfinex","ETHUSD",1765161585789,0.613,3100.6,3100.1,1.14213994]
["bitfinex","ETHUSD",1765161586117,0.613,3100.6,3100.2,3.22557064]
["bitfinex","ETHUSD",1765161586498,0.613,3100.6,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161587068,1.0876,3100.6,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161587607,0.002,3100.6,3100.5,0.477]
["bitfinex","ETHUSD",1765161588019,0.002,3100.6,3100.5,1.55139799]
["bitfinex","ETHUSD",1765161588304,0.002,3100.6,3100.5,2.69757478]
["bitfinex","ETHUSD",1765161589705,0.002,3100.6,3100.5,5.92286102]
["bitfinex","ETHUSD",1765161589918,0.002,3100.6,3100.5,5.50227834]
["bitfinex","ETHUSD",1765161593308,0.002,3100.6,3100.5,5.02517834]
["bitfinex","ETHUSD",1765161593911,0.002,3100.6,3100.5,5.50867834]
["bitfinex","ETHUSD",1765161595079,0.002,3100.6,3100.5,5.02517834]
["bitfinex","ETHUSD",1765161595478,0.002,3100.6,3100.5,5.50867834]
["bitfinex","ETHUSD",1765161595679,0.002,3100.6,3100.5,4.54817834]
["bitfinex","ETHUSD",1765161595886,0.002,3100.6,3100.5,5.03567834]
["bitfinex","ETHUSD",1765161596096,0.002,3100.6,3100.5,5.51917834]
["bitfinex","ETHUSD",1765161604289,0.002,3100.8,3100.5,9.19730012]
["bitfinex","ETHUSD",1765161604490,0.002,3100.8,3100.7,1.58479811]
["bitfinex","ETHUSD",1765161604691,0.002,3100.8,3100.7,2.12804889]
["bitfinex","ETHUSD",1765161605025,0.002,3100.8,3100.7,2.62204889]
["bitfinex","ETHUSD",1765161605397,0.002,3100.9,3100.8,4.243591]
["bitfinex","ETHUSD",1765161605591,0.002,3100.9,3100.7,7.19929893]
["bitfinex","ETHUSD",1765161605592,0.002,3100.9,3100.7,4.46167231]
["bitfinex","ETHUSD",1765161605818,0.002,3100.9,3100.7,5.73013858]
["bitfinex","ETHUSD",1765161606003,0.002,3100.9,3100.8,0.405504]
["bitfinex","ETHUSD",1765161606200,0.002,3100.9,3100.8,1.353204]
["bitfinex","ETHUSD",1765161606407,0.002,3100.9,3100.8,1.27978668]
["bitfinex","ETHUSD",1765161606920,0.002,3100.9,3100.8,1.77378668]
["bitfinex","ETHUSD",1765161607125,0.002,3100.9,3100.8,3.49898504]
["bitfinex","ETHUSD",1765161607619,0.002,3100.9,3100.8,6.72395924]
["bitfinex","ETHUSD",1765161608024,0.002,3100.9,3100.8,25.63710531]
["bitfinex","ETHUSD",1765161608715,0.002,3100.9,3100.8,24.96897731]
["bitfinex","ETHUSD",1765161608916,0.002,3100.9,3100.8,13.66325931]
["bitfinex","ETHUSD",1765161609908,0.002,3100.9,3100.8,17.84142331]
["bitfinex","ETHUSD",1765161610230,0.002,3100.9,3100.8,18.56701742]
["bitfinex","ETHUSD",1765161610999,0.002,3100.9,3100.8,18.54301742]
["bitfinex","ETHUSD",1765161611327,0.002,3100.9,3100.8,13.76685342]
["bitfinex","ETHUSD",1765161611901,0.002,3100.9,3100.8,10.59255842]
["bitfinex","ETHUSD",1765161612394,0.002,3100.9,3100.8,10.09855842]
["bitfinex","ETHUSD",1765161612633,0.002,3100.9,3100.8,10.59255842]
["bitfinex","ETHUSD",1765161614540,0.4597,3100.9,3100.8,9.22427574]
["bitfinex","ETHUSD",1765161615037,0.5931,3100.9,3100.8,4.91440825]
["bitfinex","ETHUSD",1765161615240,1.0767,3100.9,3100.7,4.18891458]
["bitfinex","ETHUSD",1765161615405,0.1833,3100.8,3100.7,4.18891458]
["bitfinex","ETHUSD",1765161615732,0.6669,3100.8,3100.7,4.18891458]
["bitfinex","ETHUSD",1765161618906,0.1833,3100.8,3100.7,4.18891458]
["bitfinex","ETHUSD",1765161619837,0.4577,3100.8,3100.7,4.18891458]
["bitfinex","ETHUSD",1765161620219,0.9413,3100.8,3100.7,4.18891458]
["bitfinex","ETHUSD",1765161620746,0.9413,3100.8,3100.5,1.68943405]
["bitfinex","ETHUSD",1765161620900,0.4799,3100.6,3100.5,0.96383994]
["bitfinex","ETHUSD",1765161621336,0.4799,3100.6,3100.5,1.68943405]
["bitfinex","ETHUSD",1765161621541,0.9536,3100.6,3100.5,1.68943405]
["bitfinex","ETHUSD",1765161621736,0.9536,3100.6,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161621937,0.1,3100.8,3100.5,0.96383994]
["bitfinex","ETHUSD",1765161622146,0.1,3100.8,3100.3,4.18926545]
["bitfinex","ETHUSD",1765161622449,0.4799,3100.4,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161622622,0.4799,3100.4,3100.1,0.96383994]
["bitfinex","ETHUSD",1765161622822,0.1751,3100.2,3100.1,4.91512343]
["bitfinex","ETHUSD",1765161623011,0.1751,3100.2,3100.1,0.96383994]
["bitfinex","ETHUSD",1765161623207,0.6488,3100.2,3100.1,0.96383994]
["bitfinex","ETHUSD",1765161625144,0.1751,3100.2,3100.1,4.91513644]
["bitfinex","ETHUSD",1765161625309,0.1314,3100.9,3100.2,0.405504]
["bitfinex","ETHUSD",1765161625640,0.1314,3100.9,3100.7,0.96383994]
["bitfinex","ETHUSD",1765161625837,0.6051,3100.9,3100.7,0.96383994]
["bitfinex","ETHUSD",1765161626020,0.4799,3100.8,3100.7,0.96383994]
["bitfinex","ETHUSD",1765161626215,0.9536,3100.8,3100.7,0.96383994]
["bitfinex","ETHUSD",1765161626842,0.9536,3100.8,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161626843,0.1,3100.6,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161627011,0.4737,3100.7,3100.5,0.96383994]
["bitfinex","ETHUSD",1765161627210,0.4799,3100.6,3100.5,0.96383994]
["bitfinex","ETHUSD",1765161627813,0.4799,3100.6,3100.4,0.72559411]
["bitfinex","ETHUSD",1765161627814,0.9536,3100.6,3100.4,0.72559411]
["bitfinex","ETHUSD",1765161628013,0.1751,3100.5,3100.4,0.72559411]
["bitfinex","ETHUSD",1765161628213,0.6488,3100.5,3100.4,0.72559411]
["bitfinex","ETHUSD",1765161628646,0.6488,3100.5,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161628813,3.35627242,3100.9,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161628814,0.9506,3100.4,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161629351,1.0506,3100.4,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161630613,0.9506,3100.4,3100.3,4.18933424]
["bitfinex","ETHUSD",1765161630814,0.4769,3100.4,3100.3,4.18933424]
["bitfinex","ETHUSD",1765161631311,0.9506,3100.4,3100.3,4.18933424]
["bitfinex","ETHUSD",1765161631641,0.9506,3100.4,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161631832,0.9506,3100.4,3100.2,0.4769]
["bitfinex","ETHUSD",1765161632143,0.6518,3100.3,3100.1,0.96383994]
["bitfinex","ETHUSD",1765161632344,0.511,3100.6,3100.1,4.18954233]
["bitfinex","ETHUSD",1765161632529,0.511,3100.6,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161632726,0.4737,3100.5,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161632929,0.4799,3100.4,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161633242,0.9536,3100.4,3100.1,0.96383994]
["bitfinex","ETHUSD",1765161633450,0.4799,3100.4,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161635454,0.9536,3100.4,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161636027,0.4799,3100.4,3100.3,0.96383994]
["bitfinex","ETHUSD",1765161636760,0.4799,3100.4,3100.3,3.23379754]
["bitfinex","ETHUSD",1765161636949,0.9847,3100.6,3100.3,6.45929184]
["bitfinex","ETHUSD",1765161637260,0.4799,3100.4,3100.3,2.2699576]
["bitfinex","ETHUSD",1765161637760,0.9536,3100.4,3100.3,2.2699576]
["bitfinex","ETHUSD",1765161638755,3.22499693,3100.8,3100.3,3.9761208]
["bitfinex","ETHUSD",1765161638932,0.4799,3100.4,3100.3,4.18932299]
["bitfinex","ETHUSD",1765161639466,0.4737,3100.7,3100.3,4.68542299]
["bitfinex","ETHUSD",1765161639630,0.4737,3100.7,3100.5,0.96383994]
["bitfinex","ETHUSD",1765161640032,0.4799,3100.6,3100.5,0.96383994]
["bitfinex","ETHUSD",1765161640258,0.4799,3100.6,3100.5,3.23379754]
["bitfinex","ETHUSD",1765161640934,0.9536,3100.6,3100.5,3.23379754]
["bitfinex","ETHUSD",1765161642632,0.4799,3100.6,3100.5,3.23379754]
["bitfinex","ETHUSD",1765161642834,0.4799,3100.6,3100.5,2.2699576]
["bitfinex","ETHUSD",1765161643058,0.9536,3100.6,3100.5,2.2699576]
["bitfinex","ETHUSD",1765161644462,0.1944,3100.9,3100.5,2.7660576]
["bitfinex","ETHUSD",1765161644764,0.7054,3100.9,3100.5,2.2699576]
["bitfinex","ETHUSD",1765161644934,0.4799,3100.6,3100.5,2.2699576]
["bitfinex","ETHUSD",1765161645629,0.9536,3100.6,3100.5,2.2699576]
["bitfinex","ETHUSD",1765161645966,1.0536,3100.6,3100.2,2.2699576]
["bitfinex","ETHUSD",1765161646139,0.4737,3100.5,3100.2,5.49555034]
["bitfinex","ETHUSD",1765161646858,0.4799,3100.3,3100.2,2.2699576]
["bitfinex","ETHUSD",1765161647052,0.4799,3100.3,3100.2,5.49555594]
["bitfinex","ETHUSD",1765161647381,0.4799,3100.3,3100.2,7.28253081]
["bitfinex","ETHUSD",1765161647660,3.73600926,3100.8,3100.2,10.50812915]
["bitfinex","ETHUSD",1765161647661,1.0847,3100.8,3100.2,10.50812915]
["bitfinex","ETHUSD",1765161647866,1.0847,3100.8,3100.5,2.2699576]
["bitfinex","ETHUSD",1765161648268,0.1944,3100.9,3100.5,5.49523537]
["bitfinex","ETHUSD",1765161648440,0.002,3100.9,3100.8,3.72989754]
["bitfinex","ETHUSD",1765161648965,0.002,3100.9,3100.8,6.96632889]
["bitfinex","ETHUSD",1765161649164,0.002,3100.9,3100.8,8.11250568]
["bitfinex","ETHUSD",1765161649548,0.002,3100.9,3100.8,8.80539779]
["bitfinex","ETHUSD",1765161650350,0.002,3100.9,3100.8,12.03037199]
["bitfinex","ETHUSD",1765161651248,0.002,3100.9,3100.8,11.60978931]
["bitfinex","ETHUSD",1765161654676,0.002,3101.2,3100.8,12.01529331]
["bitfinex","ETHUSD",1765161654879,0.002,3101.2,3101.1,2.99555171]
["bitfinex","ETHUSD",1765161655077,0.475,3101.2,3101.1,2.99555171]
["bitfinex","ETHUSD",1765161655492,0.475,3101.2,3101.1,3.47055171]
["bitfinex","ETHUSD",1765161656165,0.002,3101.2,3101.1,3.47055171]
["bitfinex","ETHUSD",1765161656349,0.002,3101.2,3101.1,3.94945171]
["bitfinex","ETHUSD",1765161656551,0.002,3101.2,3101.1,4.61525868]
["bitfinex","ETHUSD",1765161657080,0.475,3101.2,3101.1,3.41076457]
["bitfinex","ETHUSD",1765161657376,0.475,3101.2,3101.1,6.63542678]
["bitfinex","ETHUSD",1765161657576,0.002,3101.2,3101.1,7.11432678]
["bitfinex","ETHUSD",1765161657781,0.002,3101.2,3101.1,6.63542678]
["bitfinex","ETHUSD",1765161657980,0.002,3101.2,3101.1,7.11432678]
["bitfinex","ETHUSD",1765161658179,0.002,3101.2,3101.1,7.58742678]
["bitfinex","ETHUSD",1765161658361,0.002,3101.2,3101.1,7.11432678]
["bitfinex","ETHUSD",1765161660510,0.002,3101.2,3101.1,6.63542678]
["bitfinex","ETHUSD",1765161660715,0.002,3101.2,3101.1,2.7449576]
["bitfinex","ETHUSD",1765161660716,0.475,3101.2,3101.1,2.7449576]
["bitfinex","ETHUSD",1765161660867,0.9348,3101.2,3100.8,2.2699576]
["bitfinex","ETHUSD",1765161661066,0.4618,3101.2,3101.0,2.2699576]
["bitfinex","ETHUSD",1765161661381,0.4598,3101.1,3101.0,2.2699576]
["bitfinex","ETHUSD",1765161661574,0.9328,3101.1,3101.0,2.2699576]
["bitfinex","ETHUSD",1765161661966,0.1,3101.0,3100.6,3.69359754]
["bitfinex","ETHUSD",1765161662164,0.6069,3100.7,3100.6,0.96383994]
["bitfinex","ETHUSD",1765161662369,1.0667,3100.7,3100.6,0.96383994]
["bitfinex","ETHUSD",1765161663277,1.0667,3100.7,3100.6,3.23379754]
["bitfinex","ETHUSD",1765161663483,0.002,3101.2,3100.8,0.405504]
["bitfinex","ETHUSD",1765161663704,0.002,3101.2,3101.1,7.66085386]
["bitfinex","ETHUSD",1765161664382,0.002,3101.2,3101.1,7.78993671]
["bitfinex","ETHUSD",1765161666478,0.002,3101.2,3101.1,8.26593671]
["bitfinex","ETHUSD",1765161668008,0.002,3101.2,3101.1,7.78993671]
["bitfinex","ETHUSD",1765161668212,0.002,3101.2,3101.1,8.98779174]
["bitfinex","ETHUSD",1765161670924,0.002,3101.2,3101.1,9.46379174]
["bitfinex","ETHUSD",1765161671429,0.002,3101.2,3101.1,9.86929574]
["bitfinex","ETHUSD",1765161672172,0.002,3101.2,3101.1,9.39329574]
["bitfinex","ETHUSD",1765161672599,0.002,3101.2,3101.1,8.91649574]
["bitfinex","ETHUSD",1765161672802,0.4645,3101.2,3101.1,8.51099174]
["bitfinex","ETHUSD",1765161673337,0.002,3101.2,3101.1,8.98779174]
["bitfinex","ETHUSD",1765161673904,0.002,3101.2,3101.1,8.51099174]
["bitfinex","ETHUSD",1765161675405,0.002,3101.2,3101.1,8.98779174]
["bitfinex","ETHUSD",1765161676535,0.002,3101.2,3101.1,9.46379174]
["bitfinex","ETHUSD",1765161678354,0.002,3101.6,3101.3,6.85441252]
["bitfinex","ETHUSD",1765161678511,0.002,3102.1,3101.8,5.0167152]
["bitfinex","ETHUSD",1765161678711,0.002,3102.1,3102.0,5.0167152]
["bitfinex","ETHUSD",1765161678934,0.002,3102.1,3102.0,2.7467576]
["bitfinex","ETHUSD",1765161679312,0.002,3102.1,3102.0,3.1522616]
["bitfinex","ETHUSD",1765161680343,0.002,3102.1,3102.0,6.37598822]
["bitfinex","ETHUSD",1765161680539,0.9567,3102.1,3102.0,2.2699576]
["bitfinex","ETHUSD",1765161680748,0.9567,3102.1,3102.0,3.23379754]
["bitfinex","ETHUSD",1765161680952,0.9567,3102.1,3102.0,6.45752416]
["bitfinex","ETHUSD",1765161681748,0.9567,3102.1,3102.0,2.2699576]
["bitfinex","ETHUSD",1765161683262,7.4039454,3102.1,3101.8,2.2699576]
["bitfinex","ETHUSD",1765161683473,0.1,3101.9,3101.8,2.2699576]
["bitfinex","ETHUSD",1765161683624,0.7465,3101.9,3101.8,2.2699576]
["bitfinex","ETHUSD",1765161683958,1.1997,3101.9,3101.8,2.2699576]
["bitfinex","ETHUSD",1765161684759,1.1997,3101.9,3101.6,2.33898155]
["bitfinex","ETHUSD",1765161684760,0.1,3101.8,3101.6,2.33898155]
["bitfinex","ETHUSD",1765161685050,0.4532,3101.8,3101.6,2.33898155]
["bitfinex","ETHUSD",1765161685239,0.4592,3101.7,3101.6,2.33898155]
["bitfinex","ETHUSD",1765161685622,0.9124,3101.7,3101.6,2.33898155]
["bitfinex","ETHUSD",1765161689659,0.1,3101.3,3101.2,0.96812137]
["bitfinex","ETHUSD",1765161689836,0.1,3101.0,3100.5,2.33898155]
["bitfinex","ETHUSD",1765161690041,0.1653,3100.6,3100.5,2.33898155]
["bitfinex","ETHUSD",1765161690544,0.1653,3100.6,3100.5,5.56426779]
["bitfinex","ETHUSD",1765161690839,0.1653,3100.6,3100.5,3.31478451]
["bitfinex","ETHUSD",1765161691034,0.6185,3100.6,3100.5,3.31478451]
["bitfinex","ETHUSD",1765161692260,0.6185,3100.6,3100.3,0.001]
["bitfinex","ETHUSD",1765161692425,3.73599594,3100.8,3100.3,0.001]
["bitfinex","ETHUSD",1765161692426,0.4592,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765161692856,0.9124,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765161694568,0.4592,3100.4,3100.3,0.96483994]
["bitfinex","ETHUSD",1765161694771,0.9124,3100.4,3100.3,1.87539506]
["bitfinex","ETHUSD",1765161695329,0.4592,3100.4,3100.3,1.87539506]
["bitfinex","ETHUSD",1765161696140,0.9124,3100.4,3100.3,0.91155512]
["bitfinex","ETHUSD",1765161696359,0.9124,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765161697259,4.23779027,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765161697963,4.74879027,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765161699029,0.1,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765161699231,0.2698,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765161699468,0.89168399,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765161700261,4.11738638,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765161706636,4.84298049,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765161706836,0.1,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765161707042,0.7869,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765161707243,1.43390399,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765161708643,4.66023081,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765161710649,5.38582492,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765161710850,5.20992492,3099.5,3098.7,0.001]
["bitfinex","ETHUSD",1765161711050,0.5963,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161711273,1.1073,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161711473,1.5811,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161711683,1.75834,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161712891,5.71098974,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161713075,6.67482968,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161714653,5.71098974,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161714852,0.5963,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161715055,1.1073,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161715260,0.611,3098.8,3098.7,0.4947]
["bitfinex","ETHUSD",1765161715453,0.511,3098.8,3098.7,0.4947]
["bitfinex","ETHUSD",1765161715657,0.511,3098.8,3098.7,0.9834]
["bitfinex","ETHUSD",1765161717258,0.1,3099.1,3098.7,1.50095977]
["bitfinex","ETHUSD",1765161717472,0.4738,3099.6,3099.0,0.4937]
["bitfinex","ETHUSD",1765161717473,0.1,3099.2,3099.0,0.4937]
["bitfinex","ETHUSD",1765161717674,0.511,3099.1,3099.0,0.4937]
["bitfinex","ETHUSD",1765161717877,0.511,3099.1,3098.8,1.45253994]
["bitfinex","ETHUSD",1765161718190,0.511,3099.1,3099.0,0.4937]
["bitfinex","ETHUSD",1765161718373,0.511,3099.1,3099.0,0.9824]
["bitfinex","ETHUSD",1765161718992,0.511,3099.2,3099.0,0.9824]
["bitfinex","ETHUSD",1765161719192,0.511,3099.2,3099.0,0.4937]
["bitfinex","ETHUSD",1765161719375,0.511,3099.2,3099.1,0.4937]
["bitfinex","ETHUSD",1765161720498,0.1,3099.6,3099.1,1.1617]
["bitfinex","ETHUSD",1765161720662,0.511,3099.5,3099.4,0.4937]
["bitfinex","ETHUSD",1765161720866,0.511,3099.5,3099.1,1.14313994]
["bitfinex","ETHUSD",1765161721163,0.611,3099.5,3099.4,0.4937]
["bitfinex","ETHUSD",1765161721472,0.611,3099.5,3099.1,1.63183994]
["bitfinex","ETHUSD",1765161721679,0.611,3099.5,3099.4,0.4937]
["bitfinex","ETHUSD",1765161722300,1.1073,3099.5,3099.1,1.14313994]
["bitfinex","ETHUSD",1765161722660,0.611,3099.5,3099.1,4.85856514]
["bitfinex","ETHUSD",1765161722971,4.1586572,3101.9,3099.1,4.85856514]
["bitfinex","ETHUSD",1765161722972,0.1,3100.3,3099.5,6.45265364]
["bitfinex","ETHUSD",1765161723172,0.511,3100.2,3099.7,3.14253582]
["bitfinex","ETHUSD",1765161723358,0.511,3100.2,3100.1,0.4937]
["bitfinex","ETHUSD",1765161724012,3.22545638,3100.4,3100.1,0.4937]
["bitfinex","ETHUSD",1765161724013,0.511,3100.4,3100.1,1.1607]
["bitfinex","ETHUSD",1765161724182,0.511,3100.4,3100.3,0.4937]
["bitfinex","ETHUSD",1765161726071,0.511,3100.4,3100.3,4.68303424]
["bitfinex","ETHUSD",1765161726400,1.20237836,3101.1,3100.3,5.74065166]
["bitfinex","ETHUSD",1765161726607,0.511,3101.1,3100.8,0.4991]
["bitfinex","ETHUSD",1765161726802,0.79137836,3101.2,3101.0,0.4991]
["bitfinex","ETHUSD",1765161727007,0.511,3101.1,3101.0,0.4991]
["bitfinex","ETHUSD",1765161727173,0.511,3101.1,3100.7,7.80647602]
["bitfinex","ETHUSD",1765161727375,0.511,3101.1,3101.0,0.4991]
["bitfinex","ETHUSD",1765161728180,0.511,3101.1,3100.7,4.10637576]
["bitfinex","ETHUSD",1765161728511,0.511,3101.1,3101.0,0.4991]
["bitfinex","ETHUSD",1765161729420,0.511,3101.1,3100.7,0.96383994]
["bitfinex","ETHUSD",1765161729721,0.511,3101.1,3100.7,1.43893994]
["bitfinex","ETHUSD",1765161730192,0.511,3101.1,3101.0,0.4991]
["bitfinex","ETHUSD",1765161731212,4.835411,3101.0,3099.9,0.69109985]
["bitfinex","ETHUSD",1765161731423,0.1,3099.5,3098.7,0.4761]
["bitfinex","ETHUSD",1765161731720,0.1,3099.5,3099.1,1.51627176]
["bitfinex","ETHUSD",1765161731721,0.512,3099.4,3099.1,1.51627176]
["bitfinex","ETHUSD",1765161731890,0.1,3099.5,3099.2,1.33797176]
["bitfinex","ETHUSD",1765161732075,0.1,3099.5,3099.4,0.4991]
["bitfinex","ETHUSD",1765161732076,0.512,3099.5,3099.4,0.4991]
["bitfinex","ETHUSD",1765161732280,0.1,3099.2,3098.7,0.001]
["bitfinex","ETHUSD",1765161732480,0.4673,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161732680,1.0255,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161733107,0.5673,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161733289,3.79435563,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161733889,0.5673,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161734315,4.65072985,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161736512,5.61456979,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161737715,0.612,3098.8,3098.7,0.5001]
["bitfinex","ETHUSD",1765161737907,3.83905563,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161738106,4.30915563,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161738284,4.76735563,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161738828,5.56678125,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161741132,4.59658125,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161741342,4.30915563,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161741929,4.78945563,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161745000,4.30915563,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161745633,4.78945563,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161753647,4.30915563,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161753879,5.48183972,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161755460,5.96213972,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161757072,5.01173972,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161757746,5.48153972,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161758532,5.17213972,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161759554,5.65243972,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161760335,6.34683354,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161760533,7.07242765,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765161760834,27.04587074,3098.8,3098.1,0.001]
["bitfinex","ETHUSD",1765161761053,27.04587074,3098.8,3097.6,0.001]
["bitfinex","ETHUSD",1765161761054,3.32820156,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161761230,3.98090156,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161761434,4.67638466,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161762346,5.15668466,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161762536,6.7502736,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161762733,8.83467467,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161762932,6.59762176,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161763132,7.10962176,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161763353,8.26711273,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161763743,7.10962176,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161766788,7.97693132,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161768288,7.49663132,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161768458,6.21137877,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161768875,7.07868833,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161769677,6.21137877,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161770469,4.74927877,3097.7,3097.6,0.5004]
["bitfinex","ETHUSD",1765161770668,4.53568466,3097.7,3097.6,0.5004]
["bitfinex","ETHUSD",1765161771592,3.84020156,3097.7,3097.6,0.986]
["bitfinex","ETHUSD",1765161771961,0.1,3097.7,3097.6,0.5004]
["bitfinex","ETHUSD",1765161772172,0.512,3097.7,3097.6,0.986]
["bitfinex","ETHUSD",1765161773000,0.612,3097.7,3097.6,0.986]
["bitfinex","ETHUSD",1765161774302,0.612,3097.7,3097.6,0.5004]
["bitfinex","ETHUSD",1765161774501,0.1,3097.7,3097.6,0.986]
["bitfinex","ETHUSD",1765161774714,0.612,3097.7,3097.6,0.986]
["bitfinex","ETHUSD",1765161776626,3.84020156,3097.7,3097.6,0.5004]
["bitfinex","ETHUSD",1765161777407,0.612,3097.7,3097.6,0.5004]
["bitfinex","ETHUSD",1765161778331,0.612,3097.7,3097.6,0.9799]
["bitfinex","ETHUSD",1765161778933,0.512,3097.7,3097.6,0.9799]
["bitfinex","ETHUSD",1765161779146,3.32782194,3098.1,3097.6,1.40094098]
["bitfinex","ETHUSD",1765161779314,0.512,3098.0,3097.7,0.4795]
["bitfinex","ETHUSD",1765161779700,0.512,3098.0,3097.9,0.4998]
["bitfinex","ETHUSD",1765161780219,3.73988896,3098.0,3097.9,0.9793]
["bitfinex","ETHUSD",1765161780426,0.512,3098.0,3097.9,0.9793]
["bitfinex","ETHUSD",1765161781218,3.32787929,3098.1,3097.9,0.9793]
["bitfinex","ETHUSD",1765161781419,0.512,3098.0,3097.9,0.4795]
["bitfinex","ETHUSD",1765161781635,3.32787929,3098.1,3098.0,0.4998]
["bitfinex","ETHUSD",1765161781839,0.6934434,3098.1,3098.0,0.9793]
["bitfinex","ETHUSD",1765161782014,0.512,3098.1,3098.0,0.9793]
["bitfinex","ETHUSD",1765161782415,0.1,3098.0,3097.6,0.001]
["bitfinex","ETHUSD",1765161782633,0.1,3098.2,3097.7,0.4795]
["bitfinex","ETHUSD",1765161782846,3.22747224,3098.4,3097.7,0.4795]
["bitfinex","ETHUSD",1765161782847,0.512,3098.1,3097.7,0.4795]
["bitfinex","ETHUSD",1765161783033,0.512,3098.0,3097.7,1.26969757]
["bitfinex","ETHUSD",1765161783439,0.512,3098.0,3097.9,0.4998]
["bitfinex","ETHUSD",1765161783837,0.69354488,3098.2,3097.9,0.9793]
["bitfinex","ETHUSD",1765161784151,0.1,3098.0,3097.6,0.4805]
["bitfinex","ETHUSD",1765161784450,3.32790682,3098.0,3097.6,0.4805]
["bitfinex","ETHUSD",1765161784649,3.32790682,3098.0,3097.6,0.001]
["bitfinex","ETHUSD",1765161784650,0.1,3097.8,3097.6,0.001]
["bitfinex","ETHUSD",1765161784822,1.80434786,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161785019,2.25874786,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161785741,3.85165153,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161785940,4.46119977,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161786329,7.68940133,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161786847,7.68940133,3097.7,3097.6,0.5008]
["bitfinex","ETHUSD",1765161786848,5.35709177,3097.7,3097.6,0.5008]
["bitfinex","ETHUSD",1765161787049,6.36769177,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161787658,5.64209766,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161788939,5.13009766,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161789254,4.53394942,3097.7,3097.6,0.5008]
["bitfinex","ETHUSD",1765161789430,0.79374786,3097.7,3097.6,0.9803]
["bitfinex","ETHUSD",1765161789616,0.1,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161789817,1.29234786,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161790256,3.39478142,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161790459,7.49029254,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161790819,6.62298298,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161791318,7.78047395,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161791728,6.62298298,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161793130,8.34803589,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161793357,6.62298298,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161796340,12.92298298,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161797570,14.65855722,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161803877,12.92298298,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161804280,14.65855722,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161806512,12.92298298,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161806990,14.65855722,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161809694,14.20415722,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765161809901,12.20313024,3097.7,3097.6,0.9548]
["bitfinex","ETHUSD",1765161810101,11.70071425,3097.7,3097.6,0.9548]
["bitfinex","ETHUSD",1765161810307,4.02194942,3097.7,3097.6,0.9548]
["bitfinex","ETHUSD",1765161810508,4.53394942,3097.7,3097.6,0.9548]
["bitfinex","ETHUSD",1765161811631,0.79374786,3097.7,3097.6,0.9548]
["bitfinex","ETHUSD",1765161811806,4.53394942,3097.7,3097.6,0.9548]
["bitfinex","ETHUSD",1765161812200,1.30574786,3097.7,3097.6,0.9548]
["bitfinex","ETHUSD",1765161812426,1.20574786,3097.7,3097.6,0.9548]
["bitfinex","ETHUSD",1765161812625,0.512,3097.7,3097.6,1.37332419]
["bitfinex","ETHUSD",1765161813027,0.512,3097.7,3097.6,0.9548]
["bitfinex","ETHUSD",1765161813636,0.69422822,3097.9,3097.6,0.9548]
["bitfinex","ETHUSD",1765161813836,0.69422822,3097.9,3097.7,0.4814]
["bitfinex","ETHUSD",1765161814046,0.612,3098.1,3097.8,0.4724]
["bitfinex","ETHUSD",1765161814207,0.1,3097.9,3097.7,0.4814]
["bitfinex","ETHUSD",1765161814624,0.1,3097.9,3097.8,0.4724]
["bitfinex","ETHUSD",1765161815131,0.1,3097.9,3097.8,0.9538]
["bitfinex","ETHUSD",1765161815719,0.1,3098.7,3097.8,7.40995724]
["bitfinex","ETHUSD",1765161816048,3.83919224,3098.7,3098.6,0.6468]
["bitfinex","ETHUSD",1765161816559,3.83915977,3098.7,3098.6,1.1282]
["bitfinex","ETHUSD",1765161817848,0.1,3098.3,3098.2,0.1744]
["bitfinex","ETHUSD",1765161818159,0.612,3098.3,3098.2,0.1744]
["bitfinex","ETHUSD",1765161818321,0.612,3098.3,3098.2,1.1282]
["bitfinex","ETHUSD",1765161818655,0.612,3098.3,3098.2,0.6468]
["bitfinex","ETHUSD",1765161818952,0.612,3098.3,3098.2,0.4724]
["bitfinex","ETHUSD",1765161819240,3.83957641,3098.3,3098.2,0.4724]
["bitfinex","ETHUSD",1765161819743,3.83957641,3098.3,3098.2,0.9538]
["bitfinex","ETHUSD",1765161820543,3.73957641,3098.3,3098.2,0.9538]
["bitfinex","ETHUSD",1765161821040,0.1,3098.5,3098.2,0.9538]
["bitfinex","ETHUSD",1765161821260,0.1,3098.9,3098.4,0.4724]
["bitfinex","ETHUSD",1765161821422,0.512,3098.8,3098.3,0.4814]
["bitfinex","ETHUSD",1765161821816,0.512,3098.8,3098.7,0.4724]
["bitfinex","ETHUSD",1765161822460,0.1,3098.9,3098.7,0.4724]
["bitfinex","ETHUSD",1765161822752,0.002,3099.3,3098.8,0.9538]
["bitfinex","ETHUSD",1765161822966,0.002,3099.3,3098.9,0.89048696]
["bitfinex","ETHUSD",1765161823135,0.002,3099.3,3098.9,1.37188696]
["bitfinex","ETHUSD",1765161824373,3.22859965,3099.3,3098.9,1.37188696]
["bitfinex","ETHUSD",1765161824566,0.002,3099.3,3098.9,0.9538]
["bitfinex","ETHUSD",1765161828572,0.002,3099.3,3098.9,4.18075149]
["bitfinex","ETHUSD",1765161829178,0.513,3099.3,3098.9,4.95719334]
["bitfinex","ETHUSD",1765161829365,0.002,3099.3,3098.9,4.95719334]
["bitfinex","ETHUSD",1765161829568,0.002,3099.3,3098.9,5.36269734]
["bitfinex","ETHUSD",1765161833280,0.002,3099.3,3098.9,1.359304]
["bitfinex","ETHUSD",1765161833475,0.002,3099.3,3098.9,1.91431531]
["bitfinex","ETHUSD",1765161834276,0.002,3099.3,3098.9,2.47265125]
["bitfinex","ETHUSD",1765161834979,0.002,3099.3,3098.9,1.50881131]
["bitfinex","ETHUSD",1765161835976,0.002,3099.3,3098.9,0.4724]
["bitfinex","ETHUSD",1765161838681,0.102,3099.0,3098.9,0.4724]
["bitfinex","ETHUSD",1765161838858,0.5997,3099.0,3098.4,1.43233994]
["bitfinex","ETHUSD",1765161839182,0.102,3099.0,3098.9,0.4634]
["bitfinex","ETHUSD",1765161839357,0.513,3099.0,3098.9,0.4634]
["bitfinex","ETHUSD",1765161840755,3.73984737,3099.0,3098.9,0.4634]
["bitfinex","ETHUSD",1765161840961,3.22884737,3099.0,3098.5,1.43233994]
["bitfinex","ETHUSD",1765161841259,0.511,3098.9,3098.6,0.4685]
["bitfinex","ETHUSD",1765161841783,0.511,3098.9,3098.8,0.4634]
["bitfinex","ETHUSD",1765161841984,3.22884737,3099.0,3098.8,0.4634]
["bitfinex","ETHUSD",1765161842293,0.511,3098.9,3098.8,0.4634]
["bitfinex","ETHUSD",1765161843484,4.33565149,3098.9,3098.3,5.43633798]
["bitfinex","ETHUSD",1765161843684,0.1,3098.8,3098.3,4.96783798]
["bitfinex","ETHUSD",1765161843887,0.1,3098.8,3098.3,6.47169255]
["bitfinex","ETHUSD",1765161844095,0.1,3098.8,3098.4,0.4685]
["bitfinex","ETHUSD",1765161845391,0.511,3098.9,3098.7,0.4634]
["bitfinex","ETHUSD",1765161845597,0.511,3098.9,3098.8,0.4634]
["bitfinex","ETHUSD",1765161847198,4.23565149,3098.9,3098.5,0.4685]
["bitfinex","ETHUSD",1765161847363,4.23565149,3098.9,3098.3,6.47166264]
["bitfinex","ETHUSD",1765161847364,0.1,3098.8,3098.3,6.47166264]
["bitfinex","ETHUSD",1765161847797,0.1,3098.8,3098.4,0.4685]
["bitfinex","ETHUSD",1765161848303,0.611,3098.9,3098.7,0.4634]
["bitfinex","ETHUSD",1765161848488,1.20434896,3098.9,3098.8,0.4634]
["bitfinex","ETHUSD",1765161848862,0.69534896,3099.0,3098.8,0.9319]
["bitfinex","ETHUSD",1765161849127,0.002,3099.0,3098.9,3.07768579]
["bitfinex","ETHUSD",1765161849303,0.002,3099.0,3098.9,6.61563291]
["bitfinex","ETHUSD",1765161851798,0.002,3099.0,3098.9,4.46984712]
["bitfinex","ETHUSD",1765161852972,0.002,3099.0,3098.9,5.24628897]
["bitfinex","ETHUSD",1765161853374,0.002,3099.0,3098.9,5.65179297]
["bitfinex","ETHUSD",1765161855007,0.002,3099.0,3098.9,6.16279297]
["bitfinex","ETHUSD",1765161858506,0.002,3099.0,3098.9,6.88838708]
["bitfinex","ETHUSD",1765161861414,0.002,3099.3,3099.0,1.13109811]
["bitfinex","ETHUSD",1765161861617,0.002,3099.6,3099.4,0.405504]
["bitfinex","ETHUSD",1765161861819,0.002,3100.3,3099.9,0.405504]
["bitfinex","ETHUSD",1765161861992,0.002,3100.3,3100.2,0.49]
["bitfinex","ETHUSD",1765161862188,0.002,3100.3,3100.2,1.67194585]
["bitfinex","ETHUSD",1765161862382,0.002,3100.3,3100.2,2.12524585]
["bitfinex","ETHUSD",1765161862596,0.002,3100.3,3100.2,2.48288926]
["bitfinex","ETHUSD",1765161862795,0.002,3100.3,3100.2,2.02958926]
["bitfinex","ETHUSD",1765161863198,0.002,3100.3,3100.2,3.20848337]
["bitfinex","ETHUSD",1765161864151,0.002,3100.3,3100.2,6.43408171]
["bitfinex","ETHUSD",1765161864488,0.002,3100.3,3100.2,5.65763986]
["bitfinex","ETHUSD",1765161865708,0.002,3100.3,3100.2,1.48874152]
["bitfinex","ETHUSD",1765161865912,0.9644,3100.3,3099.2,1.91858179]
["bitfinex","ETHUSD",1765161866113,0.0916,3100.2,3099.8,0.96383994]
["bitfinex","ETHUSD",1765161866321,0.0916,3100.2,3099.8,4.18982776]
["bitfinex","ETHUSD",1765161866626,0.0916,3100.2,3100.0,0.96383994]
["bitfinex","ETHUSD",1765161868023,0.9585,3100.1,3099.8,0.96383994]
["bitfinex","ETHUSD",1765161868218,0.0955,3099.9,3099.7,1.74028179]
["bitfinex","ETHUSD",1765161868414,0.4732,3099.8,3099.7,4.1899509]
["bitfinex","ETHUSD",1765161868719,0.4732,3099.8,3099.6,3.2262182]
["bitfinex","ETHUSD",1765161868909,0.4732,3099.8,3099.7,4.18995859]
["bitfinex","ETHUSD",1765161869110,0.4732,3099.8,3099.7,0.96383994]
["bitfinex","ETHUSD",1765161869310,0.4815,3100.0,3099.7,0.96383994]
["bitfinex","ETHUSD",1765161870213,0.4809,3099.8,3099.7,0.96383994]
["bitfinex","ETHUSD",1765161870394,0.4809,3099.8,3099.7,4.18995859]
["bitfinex","ETHUSD",1765161870591,0.4815,3100.0,3099.7,0.96383994]
["bitfinex","ETHUSD",1765161870790,0.4809,3099.8,3099.7,3.23477343]
["bitfinex","ETHUSD",1765161871909,0.4809,3099.8,3099.6,3.22619592]
["bitfinex","ETHUSD",1765161872115,0.4809,3099.8,3099.7,4.18995859]
["bitfinex","ETHUSD",1765161872446,0.002,3100.3,3099.7,4.67995859]
["bitfinex","ETHUSD",1765161872587,0.002,3100.3,3099.7,6.95089208]
["bitfinex","ETHUSD",1765161872588,3.70900957,3100.3,3099.7,6.95089208]
["bitfinex","ETHUSD",1765161872920,3.80900957,3100.3,3099.7,3.72477343]
["bitfinex","ETHUSD",1765161873226,0.4815,3100.2,3099.7,3.23477343]
["bitfinex","ETHUSD",1765161873822,0.4815,3100.2,3099.7,6.46087166]
["bitfinex","ETHUSD",1765161874320,0.4815,3100.2,3099.7,7.23731351]
["bitfinex","ETHUSD",1765161875924,0.4815,3100.2,3099.7,4.96638002]
["bitfinex","ETHUSD",1765161876102,0.4815,3100.2,3099.8,2.27093349]
["bitfinex","ETHUSD",1765161877919,3.70710043,3100.2,3099.8,2.27093349]
["bitfinex","ETHUSD",1765161878120,0.4809,3099.9,3099.8,2.27093349]
["bitfinex","ETHUSD",1765161878694,0.4815,3100.1,3099.8,2.27093349]
["bitfinex","ETHUSD",1765161878926,0.002,3100.3,3100.0,0.49]
["bitfinex","ETHUSD",1765161879220,0.002,3100.3,3100.2,2.76093349]
["bitfinex","ETHUSD",1765161879596,0.002,3100.3,3100.2,0.49]
["bitfinex","ETHUSD",1765161881620,0.4829,3100.3,3100.1,0.96383994]
["bitfinex","ETHUSD",1765161881797,0.4809,3100.2,3100.1,0.96383994]
["bitfinex","ETHUSD",1765161882193,0.002,3100.3,3100.1,4.67953729]
["bitfinex","ETHUSD",1765161882828,0.002,3100.3,3100.2,2.76093349]
["bitfinex","ETHUSD",1765161883123,0.002,3100.3,3100.2,5.93979471]
["bitfinex","ETHUSD",1765161883697,0.002,3100.3,3100.2,9.16539305]
["bitfinex","ETHUSD",1765161887756,0.002,3100.6,3100.2,17.88752322]
["bitfinex","ETHUSD",1765161887905,0.002,3100.6,3100.5,9.94658727]
["bitfinex","ETHUSD",1765161888238,0.002,3100.6,3100.5,10.5383432]
["bitfinex","ETHUSD",1765161888402,0.002,3100.6,3100.5,10.9916432]
["bitfinex","ETHUSD",1765161889334,0.002,3100.6,3100.5,9.57450326]
["bitfinex","ETHUSD",1765161889499,0.002,3100.6,3100.5,6.73281384]
["bitfinex","ETHUSD",1765161889500,0.9644,3100.6,3100.5,6.73281384]
["bitfinex","ETHUSD",1765161889704,0.002,3100.6,3100.5,7.69665378]
["bitfinex","ETHUSD",1765161890205,0.002,3100.6,3100.5,8.18665378]
["bitfinex","ETHUSD",1765161890417,0.002,3100.6,3100.5,8.96309563]
["bitfinex","ETHUSD",1765161890628,0.002,3100.6,3100.5,8.47309563]
["bitfinex","ETHUSD",1765161890834,0.002,3100.6,3100.5,9.73932617]
["bitfinex","ETHUSD",1765161891152,0.4911,3100.6,3100.5,9.73932617]
["bitfinex","ETHUSD",1765161891662,0.4911,3100.6,3100.5,9.22832617]
["bitfinex","ETHUSD",1765161892014,0.002,3100.6,3100.5,9.71232617]
["bitfinex","ETHUSD",1765161892452,0.002,3100.6,3100.5,9.22832617]
["bitfinex","ETHUSD",1765161893346,0.002,3100.6,3100.5,9.71232617]
["bitfinex","ETHUSD",1765161893522,0.002,3100.6,3100.5,9.22832617]
["bitfinex","ETHUSD",1765161893725,0.002,3100.6,3100.5,8.50273206]
["bitfinex","ETHUSD",1765161895754,0.4911,3100.6,3100.5,8.50273206]
["bitfinex","ETHUSD",1765161896251,0.002,3100.6,3100.5,8.50273206]
["bitfinex","ETHUSD",1765161896649,0.002,3100.6,3100.5,8.98673206]
["bitfinex","ETHUSD",1765161897447,0.002,3100.6,3100.5,9.88363606]
["bitfinex","ETHUSD",1765161897727,0.002,3101.5,3100.9,0.405504]
["bitfinex","ETHUSD",1765161897972,0.002,3101.5,3101.3,2.75493349]
["bitfinex","ETHUSD",1765161898174,0.002,3101.5,3101.3,3.53137534]
["bitfinex","ETHUSD",1765161898375,0.002,3101.5,3101.3,3.40051287]
["bitfinex","ETHUSD",1765161898582,0.4911,3101.4,3101.1,2.67643749]
["bitfinex","ETHUSD",1765161898751,0.4911,3101.4,3101.3,3.23477343]
["bitfinex","ETHUSD",1765161899097,0.9886,3101.4,3101.1,2.27093349]
["bitfinex","ETHUSD",1765161899395,0.4995,3101.4,3101.1,2.27093349]
["bitfinex","ETHUSD",1765161899563,0.4891,3101.2,3101.1,2.27093349]
["bitfinex","ETHUSD",1765161899978,0.5891,3101.2,3100.5,0.96383994]
["bitfinex","ETHUSD",1765161900153,1.0764,3101.1,3100.6,5.49605191]
["bitfinex","ETHUSD",1765161900353,1.0764,3101.1,3100.8,2.27093349]
["bitfinex","ETHUSD",1765161900765,0.5654,3101.1,3100.8,3.22489823]
["bitfinex","ETHUSD",1765161900960,0.511,3101.2,3101.0,3.22476522]
["bitfinex","ETHUSD",1765161901397,0.002,3101.4,3101.1,1.62533994]
["bitfinex","ETHUSD",1765161901602,0.002,3101.4,3101.3,0.4842]
["bitfinex","ETHUSD",1765161902101,0.002,3101.4,3101.3,0.889704]
["bitfinex","ETHUSD",1765161902457,0.002,3101.4,3101.3,1.377704]
["bitfinex","ETHUSD",1765161902658,0.002,3101.4,3101.3,0.96713233]
["bitfinex","ETHUSD",1765161902849,0.002,3101.4,3101.3,1.45133233]
["bitfinex","ETHUSD",1765161903282,0.002,3101.4,3101.3,4.67578659]
["bitfinex","ETHUSD",1765161904568,0.002,3101.8,3101.3,4.67578659]
["bitfinex","ETHUSD",1765161904569,0.1979,3102.7,3102.0,0.405504]
["bitfinex","ETHUSD",1765161904754,0.4868,3102.6,3102.0,0.889704]
["bitfinex","ETHUSD",1765161904952,0.4868,3102.6,3102.0,1.33951833]
["bitfinex","ETHUSD",1765161905261,0.4868,3102.6,3102.0,0.889704]
["bitfinex","ETHUSD",1765161905475,0.4868,3102.6,3102.0,4.60143062]
["bitfinex","ETHUSD",1765161905875,0.4868,3102.6,3102.0,0.889704]
["bitfinex","ETHUSD",1765161906076,0.1979,3102.7,3102.0,0.889704]
["bitfinex","ETHUSD",1765161906278,0.4868,3102.5,3102.0,4.11343062]
["bitfinex","ETHUSD",1765161906596,0.002,3102.7,3102.0,4.60143062]
["bitfinex","ETHUSD",1765161906906,0.002,3102.7,3102.0,5.91374518]
["bitfinex","ETHUSD",1765161907078,0.4888,3102.7,3102.0,5.91374518]
["bitfinex","ETHUSD",1765161908856,0.4888,3102.7,3102.0,5.42574518]
["bitfinex","ETHUSD",1765161909053,0.002,3102.7,3102.0,7.08468186]
["bitfinex","ETHUSD",1765161909257,0.002,3102.7,3102.0,6.63933929]
["bitfinex","ETHUSD",1765161910760,0.002,3103.0,3102.7,0.405504]
["bitfinex","ETHUSD",1765161911079,0.002,3103.0,3102.9,0.4842]
["bitfinex","ETHUSD",1765161911885,0.002,3103.0,3102.9,2.25225827]
["bitfinex","ETHUSD",1765161912063,0.002,3103.0,3102.9,5.96304985]
["bitfinex","ETHUSD",1765161912261,0.002,3103.0,3102.8,3.09743933]
["bitfinex","ETHUSD",1765161912262,0.4965,3103.0,3102.8,0.96383994]
["bitfinex","ETHUSD",1765161912585,0.7493,3102.9,3102.4,3.22329922]
["bitfinex","ETHUSD",1765161912785,0.0676,3102.5,3102.4,3.22329922]
["bitfinex","ETHUSD",1765161912954,0.0676,3102.5,3102.3,3.94899545]
["bitfinex","ETHUSD",1765161913155,0.0676,3102.5,3102.3,3.22340134]
["bitfinex","ETHUSD",1765161913553,0.4868,3102.8,3102.2,0.96383994]
["bitfinex","ETHUSD",1765161913757,0.0718,3102.3,3102.2,1.36934394]
["bitfinex","ETHUSD",1765161914196,0.5586,3102.3,3102.2,1.36934394]
["bitfinex","ETHUSD",1765161914690,0.0718,3102.3,3102.2,4.59286273]
["bitfinex","ETHUSD",1765161914861,0.4868,3102.7,3102.2,5.07706273]
["bitfinex","ETHUSD",1765161915061,0.4868,3102.7,3102.4,0.96383994]
["bitfinex","ETHUSD",1765161915396,0.4945,3102.3,3102.1,0.96383994]
["bitfinex","ETHUSD",1765161915571,0.0633,3102.2,3102.1,1.36934394]
["bitfinex","ETHUSD",1765161915767,0.0633,3102.2,3102.1,0.96383994]
["bitfinex","ETHUSD",1765161915983,0.0633,3102.2,3101.8,3.94948928]
["bitfinex","ETHUSD",1765161915984,0.6501,3102.2,3101.8,0.72559411]
["bitfinex","ETHUSD",1765161916292,0.464,3101.9,3101.8,0.72559411]
["bitfinex","ETHUSD",1765161916593,0.464,3101.9,3101.4,0.96383994]
["bitfinex","ETHUSD",1765161916888,0.4945,3101.5,3101.4,0.96383994]
["bitfinex","ETHUSD",1765161917466,0.4945,3101.5,3101.0,1.23659411]
["bitfinex","ETHUSD",1765161917467,0.9813,3101.5,3101.2,0.96383994]
["bitfinex","ETHUSD",1765161917693,0.0633,3101.4,3101.2,4.18837239]
["bitfinex","ETHUSD",1765161917860,0.4902,3101.3,3101.1,0.96383994]
["bitfinex","ETHUSD",1765161918371,0.0676,3101.2,3101.1,4.18849994]
["bitfinex","ETHUSD",1765161918696,0.0676,3101.2,3101.1,0.96383994]
["bitfinex","ETHUSD",1765161918857,0.5544,3101.2,3101.1,0.96383994]
["bitfinex","ETHUSD",1765161919793,0.1992,3101.9,3101.2,0.405504]
["bitfinex","ETHUSD",1765161919961,0.1992,3101.9,3101.5,3.09743933]
["bitfinex","ETHUSD",1765161920155,0.1992,3101.9,3101.4,0.4842]
["bitfinex","ETHUSD",1765161920362,0.4945,3101.5,3101.3,3.22442089]
["bitfinex","ETHUSD",1765161920566,0.1992,3101.9,3101.3,0.405504]
["bitfinex","ETHUSD",1765161920804,0.1992,3101.9,3101.4,3.22432463]
["bitfinex","ETHUSD",1765161920805,0.686,3101.9,3101.4,3.22432463]
["bitfinex","ETHUSD",1765161921005,0.686,3101.9,3101.6,0.96383994]
["bitfinex","ETHUSD",1765161921298,0.4781,3101.8,3101.6,0.96383994]
["bitfinex","ETHUSD",1765161921509,0.4758,3101.7,3101.5,0.96383994]
["bitfinex","ETHUSD",1765161921706,0.5781,3101.8,3101.5,0.96383994]
["bitfinex","ETHUSD",1765161921909,0.4758,3101.6,3101.5,0.96383994]
["bitfinex","ETHUSD",1765161922277,0.4758,3101.6,3101.5,4.18808627]
["bitfinex","ETHUSD",1765161922578,0.1992,3101.9,3101.5,4.67078627]
["bitfinex","ETHUSD",1765161922789,0.6773,3101.9,3101.5,4.18808627]
["bitfinex","ETHUSD",1765161922992,0.4758,3101.6,3101.5,0.96383994]
["bitfinex","ETHUSD",1765161923727,0.4781,3101.8,3101.5,4.18807052]
["bitfinex","ETHUSD",1765161924010,0.4758,3101.6,3101.5,0.96383994]
["bitfinex","ETHUSD",1765161924902,0.9539,3101.6,3101.5,0.96383994]
["bitfinex","ETHUSD",1765161925072,0.4758,3101.6,3101.5,0.96383994]
["bitfinex","ETHUSD",1765161925280,0.6773,3101.9,3101.5,4.18808627]
["bitfinex","ETHUSD",1765161925480,0.6773,3101.9,3101.5,7.4123326]
["bitfinex","ETHUSD",1765161925807,0.4781,3101.8,3101.5,4.18808627]
["bitfinex","ETHUSD",1765161926005,0.1992,3101.9,3101.5,4.18808627]
["bitfinex","ETHUSD",1765161926301,0.6773,3101.9,3101.5,4.18808627]
["bitfinex","ETHUSD",1765161926908,0.6773,3101.9,3101.7,0.96383994]
["bitfinex","ETHUSD",1765161927200,0.511,3102.1,3101.7,0.96383994]
["bitfinex","ETHUSD",1765161927405,0.9891,3102.1,3101.7,0.96383994]
["bitfinex","ETHUSD",1765161928286,0.9891,3102.1,3101.9,0.96383994]
["bitfinex","ETHUSD",1765161928508,0.511,3102.1,3101.9,0.96383994]
["bitfinex","ETHUSD",1765161928802,0.4758,3102.0,3101.9,0.96383994]
["bitfinex","ETHUSD",1765161929176,0.9539,3102.0,3101.9,0.96383994]
["bitfinex","ETHUSD",1765161929911,0.9539,3102.0,3101.1,0.96383994]
["bitfinex","ETHUSD",1765161930085,3.22362629,3102.1,3101.2,0.96383994]
["bitfinex","ETHUSD",1765161930086,0.4758,3101.3,3101.2,0.96383994]
["bitfinex","ETHUSD",1765161930408,0.4758,3101.3,3100.9,0.96383994]
["bitfinex","ETHUSD",1765161930575,0.4758,3101.0,3100.7,4.18891346]
["bitfinex","ETHUSD",1765161930775,0.1005,3100.8,3100.7,4.59441746]
["bitfinex","ETHUSD",1765161931584,0.5781,3101.4,3100.8,0.405504]
["bitfinex","ETHUSD",1765161931803,0.5781,3101.4,3101.0,0.96383994]
["bitfinex","ETHUSD",1765161932311,0.4781,3101.4,3101.0,0.96383994]
["bitfinex","ETHUSD",1765161932916,0.4758,3101.1,3100.8,0.405504]
["bitfinex","ETHUSD",1765161933214,0.4758,3101.1,3100.9,4.18870663]
["bitfinex","ETHUSD",1765161933410,0.0967,3101.0,3100.9,4.18870663]
["bitfinex","ETHUSD",1765161933614,0.0967,3101.0,3100.9,0.96383994]
["bitfinex","ETHUSD",1765161934296,0.0967,3101.0,3100.9,4.18871013]
["bitfinex","ETHUSD",1765161935721,0.0967,3101.0,3100.9,0.96383994]
["bitfinex","ETHUSD",1765161936693,0.0967,3101.0,3100.5,0.96383994]
["bitfinex","ETHUSD",1765161936694,0.5748,3101.0,3100.5,0.96383994]
["bitfinex","ETHUSD",1765161936922,0.4758,3100.6,3100.3,4.18932184]
["bitfinex","ETHUSD",1765161937110,0.4721,3100.4,3100.3,4.18932184]
["bitfinex","ETHUSD",1765161937314,0.4721,3100.4,3100.3,4.59482584]
["bitfinex","ETHUSD",1765161938394,0.4781,3100.8,3100.4,0.405504]
["bitfinex","ETHUSD",1765161938591,0.4781,3100.8,3100.5,0.96383994]
["bitfinex","ETHUSD",1765161939264,0.1928,3100.9,3100.7,0.96383994]
["bitfinex","ETHUSD",1765161939843,0.4758,3100.8,3100.7,0.96383994]
["bitfinex","ETHUSD",1765161940044,0.9539,3100.8,3100.7,0.96383994]
["bitfinex","ETHUSD",1765161940212,0.4758,3100.8,3100.7,0.96383994]
["bitfinex","ETHUSD",1765161940732,0.4781,3101.1,3100.7,1.44653994]
["bitfinex","ETHUSD",1765161941399,0.4758,3100.8,3100.7,0.96383994]
["bitfinex","ETHUSD",1765161942404,0.511,3101.1,3100.7,7.92889926]
["bitfinex","ETHUSD",1765161942609,0.511,3101.1,3100.9,0.96383994]
["bitfinex","ETHUSD",1765161942811,3.22397505,3101.8,3101.0,0.4827]
["bitfinex","ETHUSD",1765161943014,0.61055263,3101.9,3101.0,0.4827]
["bitfinex","ETHUSD",1765161943015,0.1928,3101.9,3101.4,0.96383994]
["bitfinex","ETHUSD",1765161943214,0.511,3102.0,3101.6,0.96383994]
["bitfinex","ETHUSD",1765161943404,0.511,3102.0,3101.6,4.1879604]
["bitfinex","ETHUSD",1765161944019,0.9891,3102.0,3101.6,4.1879604]
["bitfinex","ETHUSD",1765161944816,0.3861,3101.7,3101.6,0.96383994]
["bitfinex","ETHUSD",1765161945736,0.1,3101.5,3100.9,1.47483994]
["bitfinex","ETHUSD",1765161945937,0.1,3101.5,3101.1,0.96383994]
["bitfinex","ETHUSD",1765161946138,0.7058,3101.6,3100.9,5.06766187]
["bitfinex","ETHUSD",1765161946139,0.4758,3101.2,3100.9,0.96383994]
["bitfinex","ETHUSD",1765161946433,0.4721,3101.0,3100.9,1.68943405]
["bitfinex","ETHUSD",1765161946603,0.4721,3101.0,3100.9,2.09493805]
["bitfinex","ETHUSD",1765161947133,0.4721,3101.0,3100.9,5.31980824]
["bitfinex","ETHUSD",1765161947811,0.4781,3101.2,3100.9,5.31980824]
["bitfinex","ETHUSD",1765161948540,0.4758,3101.0,3100.9,5.31980824]
["bitfinex","ETHUSD",1765161948736,0.4758,3101.0,3100.9,2.09493805]
["bitfinex","ETHUSD",1765161948941,0.4758,3101.0,3100.9,0.96383994]
["bitfinex","ETHUSD",1765161949264,0.4758,3101.0,3100.9,4.18871013]
["bitfinex","ETHUSD",1765161949611,0.4758,3101.0,3100.9,3.22487019]
["bitfinex","ETHUSD",1765161950831,0.4758,3101.0,3100.8,0.72559411]
["bitfinex","ETHUSD",1765161951027,0.1962,3100.9,3100.8,3.95056809]
["bitfinex","ETHUSD",1765161951226,0.494,3100.9,3100.8,3.95056809]
["bitfinex","ETHUSD",1765161951453,0.511,3101.6,3100.8,4.44606809]
["bitfinex","ETHUSD",1765161951771,0.1928,3101.9,3101.5,0.4955]
["bitfinex","ETHUSD",1765161951927,0.69430952,3102.2,3101.6,0.96383994]
["bitfinex","ETHUSD",1765161952124,0.69430952,3102.2,3101.8,0.96383994]
["bitfinex","ETHUSD",1765161952362,0.69430952,3102.4,3102.1,0.4955]
["bitfinex","ETHUSD",1765161952564,0.69430952,3102.6,3102.3,0.96383994]
["bitfinex","ETHUSD",1765161952862,0.511,3102.7,3102.3,1.45933994]
["bitfinex","ETHUSD",1765161953034,0.494,3102.4,3102.3,0.96383994]
["bitfinex","ETHUSD",1765161954657,0.4947,3102.6,3102.3,0.96383994]
["bitfinex","ETHUSD",1765161955431,0.494,3102.4,3102.1,0.405504]
["bitfinex","ETHUSD",1765161955632,0.4947,3102.6,3102.2,0.96383994]
["bitfinex","ETHUSD",1765161955837,0.4947,3102.6,3102.2,4.18734803]
["bitfinex","ETHUSD",1765161956447,0.4947,3102.6,3102.2,0.96383994]
["bitfinex","ETHUSD",1765161956852,0.494,3102.3,3102.2,0.96383994]
["bitfinex","ETHUSD",1765161957435,0.494,3102.3,3102.2,4.18735873]
["bitfinex","ETHUSD",1765161958382,0.4947,3102.6,3102.2,4.18735873]
["bitfinex","ETHUSD",1765161959159,0.1992,3102.9,3102.4,0.96383994]
["bitfinex","ETHUSD",1765161959363,0.1992,3102.9,3102.6,0.96383994]
["bitfinex","ETHUSD",1765161959672,0.6939,3102.9,3102.6,0.96383994]
["bitfinex","ETHUSD",1765161959875,0.494,3102.7,3102.4,0.96383994]
["bitfinex","ETHUSD",1765161960674,0.494,3102.7,3102.5,3.22320709]
["bitfinex","ETHUSD",1765161960867,0.494,3102.7,3102.6,0.96383994]
["bitfinex","ETHUSD",1765161962669,0.494,3102.7,3102.6,4.18694314]
["bitfinex","ETHUSD",1765161963047,0.494,3102.7,3102.6,0.96383994]
["bitfinex","ETHUSD",1765161963455,0.494,3102.7,3102.6,0.88715994]
["bitfinex","ETHUSD",1765161963655,0.513,3103.0,3102.6,0.88715994]
["bitfinex","ETHUSD",1765161963656,0.002,3103.0,3102.8,0.405504]
["bitfinex","ETHUSD",1765161963885,0.002,3103.0,3102.9,4.04040597]
["bitfinex","ETHUSD",1765161964050,0.002,3103.0,3102.9,5.67964265]
["bitfinex","ETHUSD",1765161964249,0.002,3103.0,3102.9,5.23430008]
["bitfinex","ETHUSD",1765161964546,0.002,3103.0,3102.9,6.45332995]
["bitfinex","ETHUSD",1765161964960,0.002,3103.0,3102.9,6.06841956]
["bitfinex","ETHUSD",1765161965151,0.002,3103.0,3102.9,5.57291956]
["bitfinex","ETHUSD",1765161965350,0.002,3103.0,3102.9,6.53671956]
["bitfinex","ETHUSD",1765161965575,0.002,3103.0,3102.9,6.06841956]
["bitfinex","ETHUSD",1765161966484,0.9907,3103.0,3102.8,0.96383994]
["bitfinex","ETHUSD",1765161966670,0.4967,3103.0,3102.8,0.96383994]
["bitfinex","ETHUSD",1765161966977,0.494,3102.9,3102.8,0.96383994]
["bitfinex","ETHUSD",1765161967749,0.494,3102.9,3102.6,0.88715994]
["bitfinex","ETHUSD",1765161967750,0.5586,3102.9,3102.6,0.88715994]
["bitfinex","ETHUSD",1765161967975,1.0533,3102.9,3102.6,0.88715994]
["bitfinex","ETHUSD",1765161968677,0.1949,3102.7,3102.4,0.96383994]
["bitfinex","ETHUSD",1765161968844,0.491,3102.5,3102.4,4.18715092]
["bitfinex","ETHUSD",1765161969052,0.491,3102.5,3102.4,0.96383994]
["bitfinex","ETHUSD",1765161970163,0.9857,3102.5,3102.4,0.96383994]
["bitfinex","ETHUSD",1765161970363,0.4947,3102.8,3102.4,0.96383994]
["bitfinex","ETHUSD",1765161970881,0.494,3102.5,3102.4,0.96383994]
["bitfinex","ETHUSD",1765161972855,3.79742684,3102.9,3102.4,1.45933994]
["bitfinex","ETHUSD",1765161972856,0.5746,3102.9,3102.4,1.45933994]
["bitfinex","ETHUSD",1765161973071,0.4947,3102.8,3102.6,0.96383994]
["bitfinex","ETHUSD",1765161973458,0.494,3102.7,3102.6,0.96383994]
["bitfinex","ETHUSD",1765161974780,1.00400302,3102.9,3102.6,0.96383994]
["bitfinex","ETHUSD",1765161974969,1.00400302,3102.9,3102.8,0.96383994]
["bitfinex","ETHUSD",1765161975357,1.99270302,3102.9,3102.8,0.96383994]
["bitfinex","ETHUSD",1765161976465,0.002,3103.0,3102.9,0.405504]
["bitfinex","ETHUSD",1765161976667,0.002,3103.0,3102.9,1.365904]
["bitfinex","ETHUSD",1765161977168,0.002,3103.0,3102.9,2.63372602]
["bitfinex","ETHUSD",1765161977374,0.002,3103.0,3102.9,3.07906859]
["bitfinex","ETHUSD",1765161977673,0.002,3103.0,3102.9,3.04684068]
["bitfinex","ETHUSD",1765161978274,0.002,3103.0,3102.9,4.40642136]
["bitfinex","ETHUSD",1765161978478,0.002,3103.0,3102.9,7.66144085]
["bitfinex","ETHUSD",1765161978778,0.002,3103.0,3102.9,7.62921294]
["bitfinex","ETHUSD",1765161979385,0.002,3103.0,3102.9,4.39498294]
["bitfinex","ETHUSD",1765161981492,0.002,3103.0,3102.9,5.52608105]
["bitfinex","ETHUSD",1765161982493,0.4961,3103.0,3102.8,0.96383994]
["bitfinex","ETHUSD",1765161982673,1.1715,3102.9,3102.8,0.96383994]
["bitfinex","ETHUSD",1765161983179,1.1715,3102.9,3102.6,0.96383994]
["bitfinex","ETHUSD",1765161983386,0.4941,3102.7,3102.6,0.96383994]
["bitfinex","ETHUSD",1765161983891,0.9778,3102.7,3102.6,0.96383994]
["bitfinex","ETHUSD",1765161984461,0.9778,3102.7,3102.6,4.18694314]
["bitfinex","ETHUSD",1765161984660,0.4941,3102.7,3102.6,4.18694314]
["bitfinex","ETHUSD",1765161984890,0.002,3103.0,3102.6,4.18694314]
["bitfinex","ETHUSD",1765161985193,0.4857,3103.0,3102.9,0.96383994]
["bitfinex","ETHUSD",1765161985565,0.002,3103.0,3102.9,1.36934394]
["bitfinex","ETHUSD",1765161985898,0.002,3103.0,3102.9,1.89277794]
["bitfinex","ETHUSD",1765161986276,0.002,3103.0,3102.9,6.64100205]
["bitfinex","ETHUSD",1765161986664,0.002,3103.0,3102.9,9.86379363]
["bitfinex","ETHUSD",1765161987081,0.002,3103.0,3102.9,8.79548663]
["bitfinex","ETHUSD",1765161987479,0.002,3103.0,3102.9,5.84116363]
["bitfinex","ETHUSD",1765161987679,0.002,3103.0,3102.9,8.59503663]
["bitfinex","ETHUSD",1765161988171,0.002,3103.0,3102.9,5.84116363]
["bitfinex","ETHUSD",1765161989465,0.002,3104.0,3103.0,1.13109811]
["bitfinex","ETHUSD",1765161989708,0.002,3104.0,3103.7,0.405504]
["bitfinex","ETHUSD",1765161990763,0.002,3104.0,3103.9,3.49606997]
["bitfinex","ETHUSD",1765161991858,0.002,3104.3,3104.1,0.405504]
["bitfinex","ETHUSD",1765161992111,0.002,3104.3,3103.9,5.18550402]
["bitfinex","ETHUSD",1765161992112,0.9778,3104.2,3103.9,1.68943405]
["bitfinex","ETHUSD",1765161992310,0.4941,3104.0,3103.9,1.68943405]
["bitfinex","ETHUSD",1765161992807,0.002,3104.3,3104.0,6.44329896]
["bitfinex","ETHUSD",1765161992969,0.002,3104.3,3104.2,0.96383994]
["bitfinex","ETHUSD",1765161992970,0.4857,3104.3,3104.2,0.96383994]
["bitfinex","ETHUSD",1765161993169,0.002,3104.3,3104.2,0.96383994]
["bitfinex","ETHUSD",1765161993405,0.9798,3104.3,3104.2,0.96383994]
["bitfinex","ETHUSD",1765161995004,0.9798,3104.3,3104.1,0.96383994]
["bitfinex","ETHUSD",1765161995314,0.4837,3104.2,3104.1,0.96383994]
["bitfinex","ETHUSD",1765161995512,0.9778,3104.2,3104.1,4.18538563]
["bitfinex","ETHUSD",1765161995882,0.9778,3104.2,3104.1,0.96383994]
["bitfinex","ETHUSD",1765161996085,0.9778,3104.2,3103.7,0.96383994]
["bitfinex","ETHUSD",1765161996289,0.6878,3103.8,3103.7,0.96383994]
["bitfinex","ETHUSD",1765161996692,0.6878,3103.8,3103.4,4.18607023]
["bitfinex","ETHUSD",1765161996693,1.1715,3103.8,3103.4,4.18607023]
["bitfinex","ETHUSD",1765161996913,0.4837,3103.7,3103.6,0.96383994]
["bitfinex","ETHUSD",1765161997311,0.9778,3103.7,3103.6,0.96383994]
["bitfinex","ETHUSD",1765161998273,1.4681295,3103.7,3103.3,0.96383994]
["bitfinex","ETHUSD",1765161998590,1.4681295,3103.7,3103.5,0.96383994]
["bitfinex","ETHUSD",1765161998591,0.4837,3103.6,3103.5,0.96383994]
["bitfinex","ETHUSD",1765161998978,0.9778,3103.6,3103.5,0.96383994]
["bitfinex","ETHUSD",1765161999942,0.9778,3103.6,3103.5,4.18600845]
["bitfinex","ETHUSD",1765162000309,0.4941,3103.6,3103.5,4.18600845]
["bitfinex","ETHUSD",1765162000507,0.4837,3104.0,3103.5,11.33595567]
["bitfinex","ETHUSD",1765162000813,0.1937,3104.1,3103.9,0.96383994]
["bitfinex","ETHUSD",1765162001042,0.4837,3104.0,3103.9,0.96383994]
["bitfinex","ETHUSD",1765162001243,0.9778,3104.0,3103.9,0.96383994]
["bitfinex","ETHUSD",1765162001411,0.9778,3104.0,3103.9,4.18559321]
["bitfinex","ETHUSD",1765162001757,0.002,3104.3,3103.9,4.18559321]
["bitfinex","ETHUSD",1765162002048,0.4857,3104.3,3104.2,0.96383994]
["bitfinex","ETHUSD",1765162002553,0.9798,3104.3,3104.2,0.96383994]
["bitfinex","ETHUSD",1765162003812,0.9798,3104.3,3103.9,0.96383994]
["bitfinex","ETHUSD",1765162004147,0.4837,3104.2,3104.1,0.96383994]
["bitfinex","ETHUSD",1765162004548,0.9778,3104.2,3104.1,0.96383994]
["bitfinex","ETHUSD",1765162006818,0.4941,3104.2,3104.1,0.96383994]
["bitfinex","ETHUSD",1765162007015,0.9778,3104.2,3104.1,0.96383994]
["bitfinex","ETHUSD",1765162007419,1.44891018,3104.2,3104.1,0.96383994]
["bitfinex","ETHUSD",1765162008348,4.67036095,3104.2,3103.8,0.96383994]
["bitfinex","ETHUSD",1765162008536,0.4837,3104.1,3103.8,0.96383994]
["bitfinex","ETHUSD",1765162008738,0.6878,3103.9,3103.8,0.96383994]
["bitfinex","ETHUSD",1765162009114,1.1715,3103.9,3103.8,0.96383994]
["bitfinex","ETHUSD",1765162009318,1.6815,3103.9,3103.8,0.96383994]
["bitfinex","ETHUSD",1765162010261,1.6815,3103.9,3103.4,0.96383994]
["bitfinex","ETHUSD",1765162010262,1.84965,3103.9,3103.4,0.96383994]
["bitfinex","ETHUSD",1765162010554,0.4837,3103.8,3103.6,0.96383994]
["bitfinex","ETHUSD",1765162010969,0.4548,3103.7,3103.4,0.96383994]
["bitfinex","ETHUSD",1765162011136,0.4548,3103.5,3103.4,0.96383994]
["bitfinex","ETHUSD",1765162011521,0.9401,3103.5,3103.4,0.96383994]
["bitfinex","ETHUSD",1765162011719,1.35715,3103.9,3103.4,7.40838462]
["bitfinex","ETHUSD",1765162011928,0.87185,3103.9,3103.8,0.96383994]
["bitfinex","ETHUSD",1765162012151,3.92545371,3103.9,3103.6,0.96383994]
["bitfinex","ETHUSD",1765162012350,0.4548,3103.7,3103.6,0.96383994]
["bitfinex","ETHUSD",1765162012719,0.4548,3103.7,3103.2,0.96383994]
["bitfinex","ETHUSD",1765162012720,0.9401,3103.7,3103.2,0.96383994]
["bitfinex","ETHUSD",1765162012918,0.4548,3103.3,3103.2,0.96383994]
["bitfinex","ETHUSD",1765162013156,0.9648,3103.3,3103.2,0.96383994]
["bitfinex","ETHUSD",1765162013343,1.4501,3103.3,3103.2,0.96383994]
["bitfinex","ETHUSD",1765162013658,1.4501,3103.3,3103.0,0.96383994]
["bitfinex","ETHUSD",1765162013864,0.4548,3103.1,3103.0,0.96383994]
["bitfinex","ETHUSD",1765162014569,0.9401,3103.1,3103.0,0.96383994]
["bitfinex","ETHUSD",1765162015877,0.9401,3103.1,3102.8,0.96383994]
["bitfinex","ETHUSD",1765162016042,0.6385,3102.9,3102.8,0.96383994]
["bitfinex","ETHUSD",1765162016444,0.6385,3102.9,3102.8,4.18673538]
["bitfinex","ETHUSD",1765162016744,0.6385,3102.9,3102.8,0.96383994]
["bitfinex","ETHUSD",1765162016943,3.22231011,3103.4,3102.8,4.18671679]
["bitfinex","ETHUSD",1765162017168,1.31753101,3103.3,3103.1,0.96383994]
["bitfinex","ETHUSD",1765162017351,0.4548,3103.2,3103.1,0.96383994]
["bitfinex","ETHUSD",1765162017564,0.9401,3103.2,3103.1,0.96383994]
["bitfinex","ETHUSD",1765162019782,0.9401,3103.2,3102.8,0.96383994]
["bitfinex","ETHUSD",1765162020076,0.4548,3102.9,3102.8,0.96383994]
["bitfinex","ETHUSD",1765162020676,0.4548,3102.9,3102.8,4.18673538]
["bitfinex","ETHUSD",1765162021172,3.22219428,3103.5,3102.8,4.18673538]
["bitfinex","ETHUSD",1765162021173,0.51,3103.5,3102.8,5.02409845]
["bitfinex","ETHUSD",1765162021381,0.51,3103.5,3103.4,0.96383994]
["bitfinex","ETHUSD",1765162021870,1.4501,3103.5,3103.4,0.96383994]
["bitfinex","ETHUSD",1765162023581,0.9648,3103.5,3103.4,0.96383994]
["bitfinex","ETHUSD",1765162023990,1.4501,3103.5,3103.4,0.96383994]
["bitfinex","ETHUSD",1765162024989,1.4501,3103.5,3103.2,0.96383994]
["bitfinex","ETHUSD",1765162025289,0.4548,3103.3,3103.2,0.96383994]
["bitfinex","ETHUSD",1765162025490,0.4548,3103.3,3103.2,4.18631996]
["bitfinex","ETHUSD",1765162025783,0.51,3103.5,3103.2,4.18631996]
["bitfinex","ETHUSD",1765162025987,0.679,3103.9,3103.4,0.96383994]
["bitfinex","ETHUSD",1765162026282,0.51,3103.8,3103.7,0.96383994]
["bitfinex","ETHUSD",1765162026660,0.9648,3103.8,3103.7,0.96383994]
["bitfinex","ETHUSD",1765162027287,0.4548,3103.8,3103.7,0.96383994]
["bitfinex","ETHUSD",1765162028379,0.4548,3103.8,3103.7,4.18580082]
["bitfinex","ETHUSD",1765162029193,0.69331148,3104.2,3103.7,4.18580082]
["bitfinex","ETHUSD",1765162029397,0.9953,3104.1,3103.9,0.96383994]
["bitfinex","ETHUSD",1765162029935,0.9401,3104.0,3103.9,0.96383994]
["bitfinex","ETHUSD",1765162031086,1.40725494,3104.0,3103.6,0.96383994]
["bitfinex","ETHUSD",1765162031290,0.6385,3103.7,3103.0,0.96383994]
["bitfinex","ETHUSD",1765162031524,0.4548,3103.3,3103.0,0.96383994]
["bitfinex","ETHUSD",1765162031694,0.9953,3103.6,3103.2,4.18631996]
["bitfinex","ETHUSD",1765162031886,0.9953,3103.6,3103.4,0.96383994]
["bitfinex","ETHUSD",1765162032191,0.4853,3103.5,3103.4,0.96383994]
["bitfinex","ETHUSD",1765162032391,0.9401,3103.5,3103.2,0.96383994]
["bitfinex","ETHUSD",1765162032602,0.4548,3103.3,3103.2,0.96383994]
["bitfinex","ETHUSD",1765162033324,0.9401,3103.3,3103.2,0.96383994]
["bitfinex","ETHUSD",1765162034102,0.9401,3103.3,3103.2,4.18631996]
["bitfinex","ETHUSD",1765162034508,0.4548,3103.3,3103.2,4.18631996]
["bitfinex","ETHUSD",1765162035391,0.51,3103.6,3103.2,4.18631996]
["bitfinex","ETHUSD",1765162035595,0.51,3103.6,3103.5,0.96383994]
["bitfinex","ETHUSD",1765162036009,1.4501,3103.6,3103.5,0.96383994]
["bitfinex","ETHUSD",1765162037502,1.4501,3103.6,3103.2,4.18629617]
["bitfinex","ETHUSD",1765162037707,0.4677,3103.3,3103.2,4.18629617]
["bitfinex","ETHUSD",1765162038450,0.9486,3103.3,3103.2,4.18629617]
["bitfinex","ETHUSD",1765162039111,0.4677,3103.3,3103.2,4.18629617]
["bitfinex","ETHUSD",1765162039332,0.4809,3103.5,3103.2,7.40877619]
["bitfinex","ETHUSD",1765162039539,0.4677,3103.3,3103.2,4.18629617]
["bitfinex","ETHUSD",1765162040042,0.9486,3103.3,3103.2,4.18629617]
["bitfinex","ETHUSD",1765162040459,0.9486,3103.3,3103.2,0.96383994]
["bitfinex","ETHUSD",1765162040744,0.9486,3103.3,3102.8,0.96383994]
["bitfinex","ETHUSD",1765162040971,0.6582,3102.9,3102.8,0.96383994]
["bitfinex","ETHUSD",1765162041245,0.6582,3102.9,3102.8,4.18673538]
["bitfinex","ETHUSD",1765162042355,0.51,3103.2,3102.8,7.40963082]
["bitfinex","ETHUSD",1765162042551,0.9845,3103.2,3103.0,0.96383994]
["bitfinex","ETHUSD",1765162042855,0.9845,3103.2,3103.0,4.18650284]
["bitfinex","ETHUSD",1765162043058,0.4665,3103.1,3103.0,4.18650284]
["bitfinex","ETHUSD",1765162043428,0.51,3103.2,3103.0,5.02382666]
["bitfinex","ETHUSD",1765162043631,0.69466741,3103.6,3103.0,8.24651438]
["bitfinex","ETHUSD",1765162043835,0.51,3103.5,3103.3,0.96383994]
["bitfinex","ETHUSD",1765162044220,0.9845,3103.5,3103.3,0.96383994]
["bitfinex","ETHUSD",1765162044420,0.4665,3103.4,3103.3,0.96383994]
["bitfinex","ETHUSD",1765162044769,0.941,3103.4,3103.2,3.22241653]
["bitfinex","ETHUSD",1765162044920,0.4745,3103.4,3103.2,0.96383994]
["bitfinex","ETHUSD",1765162045261,0.4665,3103.3,3103.2,0.96383994]
["bitfinex","ETHUSD",1765162045849,0.4665,3103.3,3102.8,0.96383994]
["bitfinex","ETHUSD",1765162046149,0.4745,3103.2,3103.0,0.96383994]
["bitfinex","ETHUSD",1765162046348,0.4745,3103.2,3102.6,0.96383994]
["bitfinex","ETHUSD",1765162046561,0.1917,3102.9,3102.8,0.96383994]
["bitfinex","ETHUSD",1765162046863,0.1917,3102.9,3102.8,4.18673538]
["bitfinex","ETHUSD",1765162047016,0.6582,3102.9,3102.8,4.18673538]
["bitfinex","ETHUSD",1765162049039,0.6582,3102.9,3102.8,0.96383994]
["bitfinex","ETHUSD",1765162049239,1.1327,3102.9,3102.8,0.96383994]
["bitfinex","ETHUSD",1765162050762,1.1327,3102.9,3102.8,4.18673538]
["bitfinex","ETHUSD",1765162051324,1.1327,3102.9,3102.8,0.96383994]
["bitfinex","ETHUSD",1765162051725,1.1327,3102.9,3102.8,4.18673538]
["bitfinex","ETHUSD",1765162051929,0.4665,3102.9,3102.8,4.18673538]
["bitfinex","ETHUSD",1765162052360,0.941,3102.9,3102.8,0.96383994]
["bitfinex","ETHUSD",1765162052550,0.941,3102.9,3102.8,4.18673538]
["bitfinex","ETHUSD",1765162053663,0.941,3102.9,3102.8,0.96383994]
["bitfinex","ETHUSD",1765162053837,0.941,3102.9,3102.8,4.18673538]
["bitfinex","ETHUSD",1765162055862,0.4665,3102.9,3102.8,4.18673538]
["bitfinex","ETHUSD",1765162056085,4.16380252,3102.9,3102.3,0.001]
["bitfinex","ETHUSD",1765162056379,0.56738025,3102.8,3102.4,0.96383994]
["bitfinex","ETHUSD",1765162056535,1.04188025,3102.8,3102.4,0.96383994]
["bitfinex","ETHUSD",1765162056737,0.4665,3102.5,3102.4,0.96383994]
["bitfinex","ETHUSD",1765162057046,0.9765,3102.5,3102.4,0.96383994]
["bitfinex","ETHUSD",1765162057259,1.451,3102.5,3102.4,0.96383994]
["bitfinex","ETHUSD",1765162058151,1.451,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765162058367,0.941,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765162058863,0.9765,3102.4,3102.3,0.96483994]
["bitfinex","ETHUSD",1765162059174,1.451,3102.4,3102.3,0.96483994]
["bitfinex","ETHUSD",1765162059337,1.451,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765162060054,1.451,3102.4,3102.3,0.96483994]
["bitfinex","ETHUSD",1765162060254,0.9765,3102.4,3102.3,4.18825482]
["bitfinex","ETHUSD",1765162060666,0.4665,3102.4,3102.3,0.96483994]
["bitfinex","ETHUSD",1765162060863,0.9765,3102.4,3102.3,0.96483994]
["bitfinex","ETHUSD",1765162061336,1.451,3102.4,3102.3,0.96483994]
["bitfinex","ETHUSD",1765162062170,1.451,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765162062758,1.451,3102.4,3102.3,0.96483994]
["bitfinex","ETHUSD",1765162066845,1.451,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765162067377,0.69373967,3103.1,3102.3,3.22441488]
["bitfinex","ETHUSD",1765162067543,0.51,3103.1,3103.0,0.96383994]
["bitfinex","ETHUSD",1765162068973,0.9765,3103.1,3102.9,3.22269899]
["bitfinex","ETHUSD",1765162069174,0.6582,3102.8,3102.3,0.001]
["bitfinex","ETHUSD",1765162069375,0.5665,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765162069844,1.13958193,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765162070246,1.23958193,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765162070670,1.93330708,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765162070849,1.23958193,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765162071050,5.15661806,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765162079778,5.05661806,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765162080778,5.15661806,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765162080978,5.05661806,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765162081470,5.15661806,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765162082380,3.8810004,3102.8,3102.3,0.2519]
["bitfinex","ETHUSD",1765162082579,4.89296024,3102.7,3102.3,0.2519]
["bitfinex","ETHUSD",1765162082773,0.69356092,3102.6,3102.4,0.96383994]
["bitfinex","ETHUSD",1765162083172,0.69356092,3102.6,3102.5,0.2509]
["bitfinex","ETHUSD",1765162083369,1.67796092,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1765162084281,0.9844,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1765162084586,0.51,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1765162084786,3.73313305,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1765162086003,0.51,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1765162086191,3.73316658,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1765162087703,0.51,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765162089800,3.73322099,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765162090008,0.9408,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765162090572,0.4744,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765162094205,0.51,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765162094409,0.51,3102.5,3102.3,0.2519]
["bitfinex","ETHUSD",1765162095309,0.51,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765162096803,4.19961113,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765162097114,0.4744,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765162098121,0.51,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765162098414,0.51,3102.5,3102.3,0.2519]
["bitfinex","ETHUSD",1765162098603,0.51,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765162098801,0.6942875,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765162099008,1.1686875,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765162103221,0.6942875,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765162103916,1.1938875,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765162105827,5.47900869,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765162105985,6.24652897,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765162106186,0.6942875,3102.4,3102.3,0.2519]
["bitfinex","ETHUSD",1765162106396,1.2042875,3102.4,3102.3,0.2519]
["bitfinex","ETHUSD",1765162110815,1.2042875,3102.4,3102.3,2.51912479]
["bitfinex","ETHUSD",1765162111928,0.86752028,3103.0,3102.3,11.48407934]
["bitfinex","ETHUSD",1765162112233,1.20508576,3102.9,3102.8,2.51812479]
["bitfinex","ETHUSD",1765162114229,4.08981709,3103.4,3102.8,2.76902479]
["bitfinex","ETHUSD",1765162114431,1.20478333,3103.3,3103.1,2.26722479]
["bitfinex","ETHUSD",1765162114618,0.69478333,3103.2,3102.9,3.23106473]
["bitfinex","ETHUSD",1765162114932,0.69478333,3103.1,3102.9,3.23106473]
["bitfinex","ETHUSD",1765162115134,0.4691,3103.2,3102.9,3.23106473]
["bitfinex","ETHUSD",1765162115336,0.69461995,3103.1,3102.9,3.23106473]
["bitfinex","ETHUSD",1765162115531,0.4691,3103.2,3102.9,3.23106473]
["bitfinex","ETHUSD",1765162115732,0.69462047,3103.1,3102.9,3.23106473]
["bitfinex","ETHUSD",1765162115933,0.4691,3103.2,3102.9,3.23106473]
["bitfinex","ETHUSD",1765162116139,0.69458613,3103.1,3102.9,3.23106473]
["bitfinex","ETHUSD",1765162116438,0.4691,3103.2,3102.9,3.23106473]
["bitfinex","ETHUSD",1765162116740,0.4691,3103.2,3102.5,4.18702491]
["bitfinex","ETHUSD",1765162116741,0.4996,3103.0,3102.5,6.45419429]
["bitfinex","ETHUSD",1765162117043,0.51,3102.9,3102.7,2.26722479]
["bitfinex","ETHUSD",1765162117931,0.51,3102.9,3102.7,3.23106473]
["bitfinex","ETHUSD",1765162118438,0.4996,3102.8,3102.7,2.26722479]
["bitfinex","ETHUSD",1765162118938,0.9687,3102.8,3102.7,2.26722479]
["bitfinex","ETHUSD",1765162119139,0.4996,3102.8,3102.7,2.26722479]
["bitfinex","ETHUSD",1765162119930,0.9687,3102.8,3102.7,2.26722479]
["bitfinex","ETHUSD",1765162120642,0.4996,3102.8,3102.7,2.26722479]
["bitfinex","ETHUSD",1765162120825,0.7002,3102.9,3102.7,2.26722479]
["bitfinex","ETHUSD",1765162121545,1.1693,3102.9,3102.7,2.26722479]
["bitfinex","ETHUSD",1765162122145,1.19333155,3102.8,3102.5,2.26722479]
["bitfinex","ETHUSD",1765162122346,0.4996,3102.6,3102.5,2.26722479]
["bitfinex","ETHUSD",1765162122557,0.4996,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1765162122843,0.4996,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765162123422,0.4996,3102.4,3102.3,3.22441488]
["bitfinex","ETHUSD",1765162123828,0.51,3102.5,3102.3,3.22441488]
["bitfinex","ETHUSD",1765162124321,0.9687,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765162124523,0.4996,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765162125147,0.51,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765162128238,0.9687,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765162128755,0.4996,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765162129524,0.51,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765162130355,0.4996,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765162130540,0.4996,3102.4,3101.6,0.001]
["bitfinex","ETHUSD",1765162130541,0.4996,3102.0,3101.6,0.001]
["bitfinex","ETHUSD",1765162130862,1.52792028,3101.7,3101.6,0.001]
["bitfinex","ETHUSD",1765162131062,1.69920177,3101.7,3101.6,0.001]
["bitfinex","ETHUSD",1765162131275,2.18910177,3101.7,3101.6,0.001]
["bitfinex","ETHUSD",1765162131559,1.20313666,3101.7,3101.6,0.001]
["bitfinex","ETHUSD",1765162131860,1.68143666,3101.7,3101.6,0.001]
["bitfinex","ETHUSD",1765162132341,1.5782,3101.7,3101.6,0.001]
["bitfinex","ETHUSD",1765162132540,2.27133666,3101.7,3101.6,0.001]
["bitfinex","ETHUSD",1765162133249,1.5782,3101.7,3101.6,0.001]
["bitfinex","ETHUSD",1765162133957,2.27133666,3101.7,3101.6,0.001]
["bitfinex","ETHUSD",1765162134842,5.49537509,3101.7,3101.6,0.001]
["bitfinex","ETHUSD",1765162135155,6.36729667,3101.7,3101.6,0.001]
["bitfinex","ETHUSD",1765162136963,6.36464694,3101.7,3101.6,0.001]
["bitfinex","ETHUSD",1765162137136,10.91452856,3101.7,3101.6,0.001]
["bitfinex","ETHUSD",1765162137335,11.04366058,3101.7,3101.6,0.001]
["bitfinex","ETHUSD",1765162137537,0.1,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162137736,1.5516,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162137939,1.77931941,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162138137,2.46980634,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162138334,5.00398162,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162139263,4.90398162,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162139855,3.3243851,3101.4,3101.0,2.52212479]
["bitfinex","ETHUSD",1765162140056,1.50958172,3102.1,3101.3,3.23106473]
["bitfinex","ETHUSD",1765162140367,3.22377607,3102.0,3101.6,0.2539]
["bitfinex","ETHUSD",1765162140569,7.05755214,3102.0,3101.6,0.2539]
["bitfinex","ETHUSD",1765162140734,7.51465214,3102.0,3101.6,0.2539]
["bitfinex","ETHUSD",1765162140940,7.05755214,3102.0,3101.4,0.96383994]
["bitfinex","ETHUSD",1765162141140,0.4845,3101.5,3101.3,2.26722479]
["bitfinex","ETHUSD",1765162141342,0.4845,3101.4,3101.1,0.96383994]
["bitfinex","ETHUSD",1765162142081,0.51,3101.5,3101.1,0.96383994]
["bitfinex","ETHUSD",1765162143338,0.51,3101.5,3101.4,0.2539]
["bitfinex","ETHUSD",1765162143743,3.22373617,3102.0,3101.4,0.5078]
["bitfinex","ETHUSD",1765162144068,0.51,3101.9,3101.8,2.26722479]
["bitfinex","ETHUSD",1765162144434,0.51,3101.9,3101.8,0.2539]
["bitfinex","ETHUSD",1765162146072,3.73383055,3101.9,3101.8,0.2539]
["bitfinex","ETHUSD",1765162146276,3.73383055,3101.9,3101.6,3.23106473]
["bitfinex","ETHUSD",1765162146660,3.73383055,3101.9,3101.6,2.26722479]
["bitfinex","ETHUSD",1765162146661,0.4845,3101.7,3101.6,2.26722479]
["bitfinex","ETHUSD",1765162146863,0.4845,3101.7,3101.3,2.26722479]
["bitfinex","ETHUSD",1765162147051,0.4571,3101.6,3101.3,2.26722479]
["bitfinex","ETHUSD",1765162147375,0.51,3101.5,3101.3,2.26722479]
["bitfinex","ETHUSD",1765162149618,0.4845,3101.4,3101.3,2.26722479]
["bitfinex","ETHUSD",1765162149884,0.9416,3101.4,3101.3,2.26722479]
["bitfinex","ETHUSD",1765162150475,0.4845,3101.4,3101.1,0.96383994]
["bitfinex","ETHUSD",1765162150678,0.51,3101.5,3101.3,2.26722479]
["bitfinex","ETHUSD",1765162151047,3.73427711,3101.5,3101.3,2.26722479]
["bitfinex","ETHUSD",1765162151445,3.73427711,3101.5,3101.0,0.001]
["bitfinex","ETHUSD",1765162151446,0.9416,3101.4,3101.0,2.26822479]
["bitfinex","ETHUSD",1765162151683,3.22445426,3101.3,3101.1,1.1285408]
["bitfinex","ETHUSD",1765162151883,0.4845,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162152172,1.0945,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162152375,0.9945,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162153488,0.51,3101.1,3101.0,2.26822479]
["bitfinex","ETHUSD",1765162154781,0.51,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162155356,3.22414237,3101.6,3101.0,0.5088]
["bitfinex","ETHUSD",1765162155653,0.51,3101.5,3101.1,1.1285408]
["bitfinex","ETHUSD",1765162155853,2.04497583,3101.9,3101.1,1.1285408]
["bitfinex","ETHUSD",1765162156087,1.41733594,3102.0,3101.4,0.2539]
["bitfinex","ETHUSD",1765162156289,0.69174183,3101.9,3101.8,0.2539]
["bitfinex","ETHUSD",1765162156589,0.51,3101.9,3101.5,1.1285408]
["bitfinex","ETHUSD",1765162156792,0.51,3101.9,3101.8,0.2539]
["bitfinex","ETHUSD",1765162157491,1.4516,3101.9,3101.5,1.1285408]
["bitfinex","ETHUSD",1765162157790,5.36786055,3101.9,3101.5,1.1285408]
["bitfinex","ETHUSD",1765162158093,4.67549489,3101.9,3101.5,1.1285408]
["bitfinex","ETHUSD",1765162158458,0.4845,3101.6,3101.0,0.001]
["bitfinex","ETHUSD",1765162158792,0.4845,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162158966,0.9945,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162159283,2.24430679,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162159457,3.53010144,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162159859,6.75476365,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162160888,6.61807604,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162161587,8.35365028,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162162405,0.69270679,3101.1,3101.0,0.2549]
["bitfinex","ETHUSD",1765162162608,0.51,3101.1,3101.0,1.04052861]
["bitfinex","ETHUSD",1765162162773,0.51,3101.1,3101.0,0.78662861]
["bitfinex","ETHUSD",1765162163476,0.51,3101.1,3101.0,0.2549]
["bitfinex","ETHUSD",1765162164209,0.69282323,3101.4,3101.0,0.2549]
["bitfinex","ETHUSD",1765162164411,1.20282323,3101.3,3101.1,1.3824408]
["bitfinex","ETHUSD",1765162164578,0.69282323,3101.2,3101.1,1.3824408]
["bitfinex","ETHUSD",1765162164909,0.69282323,3101.2,3101.1,1.1285408]
["bitfinex","ETHUSD",1765162165088,0.69282323,3101.2,3101.1,1.3824408]
["bitfinex","ETHUSD",1765162165726,0.69282323,3101.2,3101.0,0.001]
["bitfinex","ETHUSD",1765162167141,3.91740901,3101.2,3101.0,0.001]
["bitfinex","ETHUSD",1765162167422,1.0661,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162168503,1.75914653,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162168706,4.98380874,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162170731,5.84978053,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162171011,6.88473421,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162171817,6.74435653,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162172711,7.61004208,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162173103,6.74435653,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162173434,7.89885254,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162174210,6.74435653,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162174617,12.45880477,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162175332,10.72323053,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162175529,12.86430877,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1765162176132,0.1,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765162176430,1.0893,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765162176630,1.5761,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765162176800,5.10127645,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765162176998,4.72822298,3100.1,3100.0,0.2549]
["bitfinex","ETHUSD",1765162177206,4.42874892,3100.1,3100.0,0.2549]
["bitfinex","ETHUSD",1765162177498,4.42874892,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765162178302,4.31500239,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765162178827,5.49378074,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765162179035,6.43827733,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765162179740,0.69197835,3100.1,3100.0,0.2549]
["bitfinex","ETHUSD",1765162180044,0.51,3100.1,3100.0,1.04052861]
["bitfinex","ETHUSD",1765162180241,0.69198939,3100.5,3100.0,0.5088]
["bitfinex","ETHUSD",1765162180441,0.51,3100.2,3100.1,1.3824408]
["bitfinex","ETHUSD",1765162181043,0.51,3100.2,3100.1,1.6363408]
["bitfinex","ETHUSD",1765162182243,0.51,3100.2,3100.1,0.2539]
["bitfinex","ETHUSD",1765162182413,3.73559834,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1765162183035,3.73563946,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1765162183240,3.73563946,3100.2,3100.1,0.2539]
["bitfinex","ETHUSD",1765162184460,3.73563946,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1765162184680,4.21493946,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1765162184976,3.73563946,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1765162185157,0.51,3100.2,3100.1,0.2539]
["bitfinex","ETHUSD",1765162185471,3.73559834,3100.2,3100.1,0.2539]
["bitfinex","ETHUSD",1765162186167,0.51,3100.2,3100.1,0.2539]
["bitfinex","ETHUSD",1765162186757,3.22518222,3100.6,3100.1,0.5078]
["bitfinex","ETHUSD",1765162187064,3.22518222,3100.6,3100.2,1.1285408]
["bitfinex","ETHUSD",1765162187065,1.2028886,3100.5,3100.2,1.1285408]
["bitfinex","ETHUSD",1765162187291,1.2028886,3100.5,3100.2,1.3824408]
["bitfinex","ETHUSD",1765162187593,1.2028886,3100.5,3100.4,0.2539]
["bitfinex","ETHUSD",1765162187792,0.51,3100.5,3100.4,0.2539]
["bitfinex","ETHUSD",1765162188395,0.9893,3100.5,3100.1,0.16373408]
["bitfinex","ETHUSD",1765162188570,0.4793,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1765162188771,0.51,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765162188961,3.32528624,3100.5,3100.1,0.2539]
["bitfinex","ETHUSD",1765162189361,0.51,3100.4,3100.1,0.2539]
["bitfinex","ETHUSD",1765162189562,0.51,3100.3,3100.1,0.2539]
["bitfinex","ETHUSD",1765162189988,0.51,3100.3,3100.2,0.2539]
["bitfinex","ETHUSD",1765162192376,0.51,3100.7,3100.2,7.40787555]
["bitfinex","ETHUSD",1765162192590,3.91838616,3100.9,3100.6,0.2539]
["bitfinex","ETHUSD",1765162192771,1.2035095,3100.8,3100.7,0.2539]
["bitfinex","ETHUSD",1765162193166,1.6854095,3100.8,3100.3,1.1285408]
["bitfinex","ETHUSD",1765162193372,0.4819,3100.6,3100.0,3.22678535]
["bitfinex","ETHUSD",1765162193572,1.1754095,3100.6,3100.1,1.56407341]
["bitfinex","ETHUSD",1765162193899,1.1754095,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1765162193900,1.2754095,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1765162194070,1.0636,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1765162194396,1.2755833,3100.6,3100.0,1.1295408]
["bitfinex","ETHUSD",1765162194572,3.91896382,3100.5,3100.0,1.1295408]
["bitfinex","ETHUSD",1765162194787,0.51,3100.4,3100.0,1.1295408]
["bitfinex","ETHUSD",1765162195819,3.32521893,3100.6,3100.3,0.2539]
["bitfinex","ETHUSD",1765162196120,3.32521893,3100.6,3100.0,1.3834408]
["bitfinex","ETHUSD",1765162196121,0.8653661,3100.9,3100.4,1.3824408]
["bitfinex","ETHUSD",1765162196326,0.69412874,3101.1,3100.8,0.2539]
["bitfinex","ETHUSD",1765162196513,0.4817,3102.1,3100.6,6.45036444]
["bitfinex","ETHUSD",1765162196514,0.511,3101.3,3100.6,6.45036444]
["bitfinex","ETHUSD",1765162196707,0.511,3101.3,3100.7,1.30722986]
["bitfinex","ETHUSD",1765162197018,0.511,3101.3,3101.2,0.2539]
["bitfinex","ETHUSD",1765162197618,0.511,3101.3,3100.5,0.2539]
["bitfinex","ETHUSD",1765162197619,1.70136338,3101.3,3100.5,0.2539]
["bitfinex","ETHUSD",1765162197800,1.70136338,3101.3,3100.5,3.47918624]
["bitfinex","ETHUSD",1765162198003,1.0071,3101.3,3100.5,3.47918624]
["bitfinex","ETHUSD",1765162198320,1.70108502,3101.3,3100.6,0.2539]
["bitfinex","ETHUSD",1765162198545,1.70108502,3101.3,3100.8,1.1285408]
["bitfinex","ETHUSD",1765162198721,4.92560107,3101.3,3100.8,1.1285408]
["bitfinex","ETHUSD",1765162198926,4.23161605,3101.3,3100.8,1.1285408]
["bitfinex","ETHUSD",1765162199111,7.4561321,3101.3,3100.5,1.1285408]
["bitfinex","ETHUSD",1765162199421,1.69574491,3101.2,3100.5,1.1285408]
["bitfinex","ETHUSD",1765162199603,0.511,3101.2,3100.7,1.1285408]
["bitfinex","ETHUSD",1765162199992,0.511,3101.3,3101.1,0.2539]
["bitfinex","ETHUSD",1765162200191,0.511,3101.3,3101.2,0.2539]
["bitfinex","ETHUSD",1765162201207,0.511,3101.3,3101.2,1.3824408]
["bitfinex","ETHUSD",1765162203447,0.511,3101.3,3101.2,1.1285408]
["bitfinex","ETHUSD",1765162203941,0.511,3101.3,3101.2,1.3824408]
["bitfinex","ETHUSD",1765162205516,3.71483984,3101.8,3101.2,3.47845083]
["bitfinex","ETHUSD",1765162205712,1.20398975,3101.7,3101.3,1.1285408]
["bitfinex","ETHUSD",1765162206120,1.20398975,3101.7,3101.6,0.2539]
["bitfinex","ETHUSD",1765162206121,0.511,3101.7,3101.6,0.2539]
["bitfinex","ETHUSD",1765162206305,0.002,3102.4,3101.6,0.78562861]
["bitfinex","ETHUSD",1765162206538,0.002,3102.4,3102.3,0.3265]
["bitfinex","ETHUSD",1765162206738,0.511,3102.3,3101.7,3.4778521]
["bitfinex","ETHUSD",1765162207041,0.511,3102.3,3101.8,3.223921]
["bitfinex","ETHUSD",1765162207240,4.22533517,3102.3,3101.5,4.35278216]
["bitfinex","ETHUSD",1765162207427,4.22533517,3102.3,3101.7,1.1285408]
["bitfinex","ETHUSD",1765162207428,7.54877034,3102.3,3101.7,1.1285408]
["bitfinex","ETHUSD",1765162207633,0.4909,3102.2,3101.7,1.1285408]
["bitfinex","ETHUSD",1765162207823,0.6853,3101.8,3101.5,1.1285408]
["bitfinex","ETHUSD",1765162208024,0.511,3101.7,3101.5,1.1285408]
["bitfinex","ETHUSD",1765162208424,0.4961,3101.6,3101.5,1.1285408]
["bitfinex","ETHUSD",1765162208620,1.0019,3101.7,3101.5,1.1285408]
["bitfinex","ETHUSD",1765162208621,0.511,3101.7,3101.5,1.1285408]
["bitfinex","ETHUSD",1765162208826,0.511,3101.7,3101.6,0.2539]
["bitfinex","ETHUSD",1765162210195,0.511,3101.7,3101.6,0.5078]
["bitfinex","ETHUSD",1765162210571,3.22533902,3102.4,3101.6,1.31629258]
["bitfinex","ETHUSD",1765162210792,0.002,3102.4,3101.8,7.49522388]
["bitfinex","ETHUSD",1765162211112,0.002,3102.4,3102.3,3.4692486]
["bitfinex","ETHUSD",1765162211298,0.002,3102.4,3102.3,0.3265]
["bitfinex","ETHUSD",1765162212890,0.002,3102.4,3102.3,3.54991488]
["bitfinex","ETHUSD",1765162213062,0.002,3102.4,3102.3,3.80381488]
["bitfinex","ETHUSD",1765162213254,0.002,3102.4,3102.3,3.54991488]
["bitfinex","ETHUSD",1765162213893,0.002,3102.4,3102.3,0.3265]
["bitfinex","ETHUSD",1765162214091,0.002,3102.4,3102.3,1.4550408]
["bitfinex","ETHUSD",1765162214265,0.002,3102.4,3102.3,4.67845568]
["bitfinex","ETHUSD",1765162215086,0.002,3102.4,3102.3,5.67946631]
["bitfinex","ETHUSD",1765162215285,0.002,3102.4,3102.3,5.93336631]
["bitfinex","ETHUSD",1765162218820,0.002,3102.4,3102.3,5.67946631]
["bitfinex","ETHUSD",1765162219390,0.002,3102.4,3102.3,5.93336631]
["bitfinex","ETHUSD",1765162220497,0.002,3102.4,3102.3,5.67946631]
["bitfinex","ETHUSD",1765162223108,0.002,3102.4,3102.3,6.21119492]
["bitfinex","ETHUSD",1765162223310,0.002,3102.4,3102.3,6.46509492]
["bitfinex","ETHUSD",1765162225949,0.002,3102.4,3102.3,5.67946631]
["bitfinex","ETHUSD",1765162230521,0.002,3102.4,3102.3,6.21119492]
["bitfinex","ETHUSD",1765162232017,0.002,3102.4,3102.3,5.67946631]
["bitfinex","ETHUSD",1765162233269,0.002,3102.4,2855.8,2.91501377]
["bitfinex","ETHUSD",1765162233270,0.1,3102.1,3100.8,0.2539]
["bitfinex","ETHUSD",1765162233468,1.15285091,3102.3,3100.9,3.1427486]
["bitfinex","ETHUSD",1765162233666,0.002,3102.4,3101.5,0.72559411]
["bitfinex","ETHUSD",1765162233837,0.002,3102.4,3101.7,0.405504]
["bitfinex","ETHUSD",1765162234352,0.002,3102.4,3101.9,0.72559411]
["bitfinex","ETHUSD",1765162234746,0.002,3102.4,3101.9,3.82022003]
["bitfinex","ETHUSD",1765162235657,0.002,3102.4,3102.3,4.54966672]
["bitfinex","ETHUSD",1765162235838,0.002,3102.4,3102.3,5.00463339]
["bitfinex","ETHUSD",1765162236239,0.002,3102.4,3102.3,8.22804827]
["bitfinex","ETHUSD",1765162237051,0.002,3102.4,3102.3,9.20754238]
["bitfinex","ETHUSD",1765162237255,0.002,3102.4,3102.3,9.61304638]
["bitfinex","ETHUSD",1765162237870,0.002,3102.4,3102.3,9.35914638]
["bitfinex","ETHUSD",1765162242492,0.002,3102.4,3102.3,9.33479435]
["bitfinex","ETHUSD",1765162243369,0.9426,3102.4,3102.3,5.05319776]
["bitfinex","ETHUSD",1765162243572,0.4619,3102.4,3102.3,5.05319776]
["bitfinex","ETHUSD",1765162244072,0.002,3102.4,3102.3,5.05319776]
["bitfinex","ETHUSD",1765162244679,0.4619,3102.4,3102.3,5.05319776]
["bitfinex","ETHUSD",1765162245597,0.002,3102.4,3102.3,5.05319776]
["bitfinex","ETHUSD",1765162246093,0.4619,3102.4,3102.3,4.32760365]
["bitfinex","ETHUSD",1765162249498,0.9569,3102.4,3102.3,4.32760365]
["bitfinex","ETHUSD",1765162250173,0.4619,3102.4,3102.3,4.32760365]
["bitfinex","ETHUSD",1765162250374,0.002,3102.4,3102.3,9.30192555]
["bitfinex","ETHUSD",1765162250705,0.002,3102.4,3102.3,10.96070161]
["bitfinex","ETHUSD",1765162251223,0.002,3103.0,3102.4,1.13109811]
["bitfinex","ETHUSD",1765162251406,0.002,3103.0,3102.9,6.87110044]
["bitfinex","ETHUSD",1765162251578,0.002,3103.0,3102.9,3.39440886]
["bitfinex","ETHUSD",1765162251925,0.9879,3103.0,3102.9,3.39440886]
["bitfinex","ETHUSD",1765162252281,0.9879,3103.0,3102.9,1.1285408]
["bitfinex","ETHUSD",1765162253204,1.68295377,3103.0,3102.7,3.39440886]
["bitfinex","ETHUSD",1765162253404,0.4915,3102.8,3102.7,1.1285408]
["bitfinex","ETHUSD",1765162253910,0.9859,3102.8,3102.7,3.39440886]
["bitfinex","ETHUSD",1765162254611,0.9859,3102.8,3102.7,6.61740818]
["bitfinex","ETHUSD",1765162254612,1.4969,3102.8,3102.7,6.61740818]
["bitfinex","ETHUSD",1765162255040,1.4969,3102.8,3102.7,3.39440886]
["bitfinex","ETHUSD",1765162255415,1.4969,3102.8,3102.7,6.61740818]
["bitfinex","ETHUSD",1765162255652,1.4969,3102.8,3102.7,1.1285408]
["bitfinex","ETHUSD",1765162256263,1.4969,3102.8,3102.5,1.1285408]
["bitfinex","ETHUSD",1765162256417,0.4915,3102.6,3102.5,1.1285408]
["bitfinex","ETHUSD",1765162256838,0.9859,3102.6,3102.1,1.1285408]
["bitfinex","ETHUSD",1765162257038,0.4915,3102.2,3102.1,1.1285408]
["bitfinex","ETHUSD",1765162257247,0.9859,3102.2,3102.1,1.1285408]
["bitfinex","ETHUSD",1765162257415,0.9859,3102.2,3102.1,4.3521635]
["bitfinex","ETHUSD",1765162257617,0.9859,3102.2,3102.1,1.1285408]
["bitfinex","ETHUSD",1765162259857,0.9859,3102.2,3101.9,1.1285408]
["bitfinex","ETHUSD",1765162260074,3.73344476,3102.3,3101.4,0.72559411]
["bitfinex","ETHUSD",1765162260233,0.96282124,3102.3,3102.0,1.1285408]
["bitfinex","ETHUSD",1765162260565,1.18924539,3102.2,3102.0,1.1285408]
["bitfinex","ETHUSD",1765162260725,1.18634539,3102.1,3102.0,1.1285408]
["bitfinex","ETHUSD",1765162260927,1.18634539,3102.1,3101.6,3.22406797]
["bitfinex","ETHUSD",1765162260928,1.68074539,3102.1,3101.4,3.22427825]
["bitfinex","ETHUSD",1765162261229,1.18928954,3102.0,3101.7,1.1285408]
["bitfinex","ETHUSD",1765162261443,0.69,3101.6,3101.3,1.1285408]
["bitfinex","ETHUSD",1765162261642,0.4915,3101.4,3101.3,1.1285408]
["bitfinex","ETHUSD",1765162262148,0.9752,3101.4,3101.3,1.1285408]
["bitfinex","ETHUSD",1765162263539,0.4915,3101.4,3101.3,1.1285408]
["bitfinex","ETHUSD",1765162264037,0.9752,3101.4,3101.3,1.1285408]
["bitfinex","ETHUSD",1765162265848,1.4852,3101.4,3101.3,1.1285408]
["bitfinex","ETHUSD",1765162267450,0.4915,3101.4,3101.3,4.35299506]
["bitfinex","ETHUSD",1765162267754,1.0015,3101.4,3101.3,4.35299506]
["bitfinex","ETHUSD",1765162267961,1.0015,3101.4,3101.3,1.1285408]
["bitfinex","ETHUSD",1765162268760,1.0015,3101.4,3101.3,4.35299506]
["bitfinex","ETHUSD",1765162269186,0.1985,3101.6,3101.3,4.60689506]
["bitfinex","ETHUSD",1765162269390,0.4837,3102.3,3101.5,1.3824408]
["bitfinex","ETHUSD",1765162269553,0.51,3102.2,3102.0,1.1285408]
["bitfinex","ETHUSD",1765162270049,0.4837,3102.3,3102.0,1.1285408]
["bitfinex","ETHUSD",1765162270256,0.1873,3102.4,3102.0,1.1285408]
["bitfinex","ETHUSD",1765162270257,0.51,3102.2,3102.0,1.1285408]
["bitfinex","ETHUSD",1765162270761,0.4994,3102.1,3102.0,1.1285408]
["bitfinex","ETHUSD",1765162271382,0.4837,3102.6,3102.0,4.83185251]
["bitfinex","ETHUSD",1765162271591,0.9937,3102.5,3102.3,1.1285408]
["bitfinex","ETHUSD",1765162272086,0.9831,3102.4,3102.3,1.1285408]
["bitfinex","ETHUSD",1765162275413,0.4994,3102.4,3102.3,1.1285408]
["bitfinex","ETHUSD",1765162275586,0.9831,3102.4,3102.3,1.1285408]
["bitfinex","ETHUSD",1765162275986,0.4994,3102.4,3102.3,1.1285408]
["bitfinex","ETHUSD",1765162276309,0.9831,3102.4,3102.3,1.1285408]
["bitfinex","ETHUSD",1765162276512,0.4994,3102.4,3102.3,4.35195568]
["bitfinex","ETHUSD",1765162276683,0.4857,3103.0,3102.3,5.36340436]
["bitfinex","ETHUSD",1765162276886,0.51,3102.9,3102.6,1.1285408]
["bitfinex","ETHUSD",1765162277283,0.4994,3102.7,3102.6,1.1285408]
["bitfinex","ETHUSD",1765162278282,0.9831,3102.7,3102.6,1.1285408]
["bitfinex","ETHUSD",1765162278718,0.4994,3102.7,3102.6,1.1285408]
["bitfinex","ETHUSD",1765162278915,0.9831,3102.7,3102.5,2.26689487]
["bitfinex","ETHUSD",1765162279107,0.4994,3102.6,3102.3,1.1285408]
["bitfinex","ETHUSD",1765162279420,0.4994,3102.4,3102.3,1.1285408]
["bitfinex","ETHUSD",1765162280113,0.51,3102.5,3102.3,1.1285408]
["bitfinex","ETHUSD",1765162280297,0.51,3102.4,3102.3,4.35195568]
["bitfinex","ETHUSD",1765162280528,0.51,3102.4,3102.3,6.95839412]
["bitfinex","ETHUSD",1765162281008,0.51,3102.4,3102.3,6.61885055]
["bitfinex","ETHUSD",1765162282100,1.0054,3102.4,3102.3,3.39543567]
["bitfinex","ETHUSD",1765162282297,1.4759,3102.4,3102.3,3.39543567]
["bitfinex","ETHUSD",1765162283815,0.51,3102.4,3102.3,6.87275055]
["bitfinex","ETHUSD",1765162284692,0.51,3102.4,3102.3,6.61885055]
["bitfinex","ETHUSD",1765162285626,1.0054,3102.4,3102.3,3.39543567]
["bitfinex","ETHUSD",1765162285813,1.4759,3102.4,3102.3,3.39543567]
["bitfinex","ETHUSD",1765162286145,1.0054,3102.4,3102.3,3.39543567]
["bitfinex","ETHUSD",1765162286608,0.51,3102.4,3102.3,6.87275055]
["bitfinex","ETHUSD",1765162287033,0.51,3102.4,3102.3,6.61885055]
["bitfinex","ETHUSD",1765162287925,1.0054,3102.4,3102.3,3.39543567]
["bitfinex","ETHUSD",1765162288438,0.51,3102.4,3102.3,3.39543567]
["bitfinex","ETHUSD",1765162288641,0.51,3102.4,3102.2,3.22347529]
["bitfinex","ETHUSD",1765162288642,1.4759,3102.4,3101.8,1.1285408]
["bitfinex","ETHUSD",1765162288798,0.1,3102.3,3102.0,1.1285408]
["bitfinex","ETHUSD",1765162289013,0.4303811,3102.2,3102.0,1.1285408]
["bitfinex","ETHUSD",1765162289212,0.6902,3102.1,3102.0,1.1285408]
["bitfinex","ETHUSD",1765162289412,1.1607,3102.1,3101.8,3.39543567]
["bitfinex","ETHUSD",1765162289613,0.4954,3101.9,3101.8,3.39543567]
["bitfinex","ETHUSD",1765162289919,0.4954,3101.9,3101.5,3.39543567]
["bitfinex","ETHUSD",1765162290166,0.4705,3101.8,3101.7,1.1285408]
["bitfinex","ETHUSD",1765162290516,0.4954,3101.8,3101.7,1.1285408]
["bitfinex","ETHUSD",1765162291146,0.9659,3101.8,3101.7,1.1285408]
["bitfinex","ETHUSD",1765162291325,0.9659,3101.8,3101.5,1.1285408]
["bitfinex","ETHUSD",1765162291643,0.4954,3101.6,3101.5,1.1285408]
["bitfinex","ETHUSD",1765162291846,1.0054,3101.6,3101.5,1.1285408]
["bitfinex","ETHUSD",1765162292142,1.4759,3101.6,3101.5,1.1285408]
["bitfinex","ETHUSD",1765162293820,0.51,3101.6,3101.5,4.35278713]
["bitfinex","ETHUSD",1765162294243,0.51,3101.6,3101.5,1.1285408]
["bitfinex","ETHUSD",1765162294630,1.0054,3101.6,3101.5,1.1285408]
["bitfinex","ETHUSD",1765162295620,0.51,3101.6,3101.5,5.15482661]
["bitfinex","ETHUSD",1765162295826,1.4759,3101.6,3101.5,1.67668028]
["bitfinex","ETHUSD",1765162296050,1.4759,3101.6,3101.5,1.1285408]
["bitfinex","ETHUSD",1765162296961,1.0054,3101.6,3101.5,1.1285408]
["bitfinex","ETHUSD",1765162297332,1.4759,3101.6,3100.8,0.001]
["bitfinex","ETHUSD",1765162297668,1.1753,3101.5,3100.8,4.354515]
["bitfinex","ETHUSD",1765162297962,0.51,3101.4,3101.3,1.1285408]
["bitfinex","ETHUSD",1765162298347,1.0054,3101.4,3101.1,1.1285408]
["bitfinex","ETHUSD",1765162298659,1.0054,3101.4,3100.8,1.1295408]
["bitfinex","ETHUSD",1765162298660,0.4954,3101.2,3100.8,1.1295408]
["bitfinex","ETHUSD",1765162298824,0.4954,3101.2,3101.0,1.1285408]
["bitfinex","ETHUSD",1765162299041,0.4954,3101.1,3101.0,1.1285408]
["bitfinex","ETHUSD",1765162299238,0.51,3101.1,3101.0,1.1285408]
["bitfinex","ETHUSD",1765162299463,0.51,3101.1,3101.0,1.3824408]
["bitfinex","ETHUSD",1765162299662,0.51,3101.1,3101.0,2.30402028]
["bitfinex","ETHUSD",1765162300371,0.88903403,3101.7,3101.0,2.55792028]
["bitfinex","ETHUSD",1765162300670,0.4705,3101.8,3101.5,1.1285408]
["bitfinex","ETHUSD",1765162300671,0.51,3101.6,3101.5,1.1285408]
["bitfinex","ETHUSD",1765162301267,1.4759,3101.6,3101.3,1.1285408]
["bitfinex","ETHUSD",1765162301460,0.4954,3101.4,3101.3,1.1285408]
["bitfinex","ETHUSD",1765162302833,0.9659,3101.4,3101.3,1.1285408]
["bitfinex","ETHUSD",1765162303441,0.4954,3101.4,3101.3,1.1285408]
["bitfinex","ETHUSD",1765162303844,0.4954,3101.4,3101.3,4.35299506]
["bitfinex","ETHUSD",1765162304057,0.51,3101.6,3101.3,4.60689506]
["bitfinex","ETHUSD",1765162304258,0.51,3101.6,3101.5,1.1285408]
["bitfinex","ETHUSD",1765162305266,1.16409206,3101.9,3101.5,1.3824408]
["bitfinex","ETHUSD",1765162305472,0.51,3101.8,3101.7,1.1285408]
["bitfinex","ETHUSD",1765162305656,0.51,3101.8,3101.5,4.35273928]
["bitfinex","ETHUSD",1765162305973,0.51,3101.8,3101.7,1.1285408]
["bitfinex","ETHUSD",1765162306358,1.0054,3101.8,3101.7,1.1285408]
["bitfinex","ETHUSD",1765162307056,1.4759,3101.8,3101.7,1.1285408]
["bitfinex","ETHUSD",1765162308154,1.0054,3101.8,3101.7,1.1285408]
["bitfinex","ETHUSD",1765162308354,1.0054,3101.8,3101.7,4.35257923]
["bitfinex","ETHUSD",1765162308644,0.4705,3102.4,3101.7,5.4955485]
["bitfinex","ETHUSD",1765162308849,0.51,3102.3,3102.2,1.1285408]
["bitfinex","ETHUSD",1765162309253,0.51,3102.3,3102.2,1.3824408]
["bitfinex","ETHUSD",1765162309449,0.51,3102.3,3102.2,4.60595959]
["bitfinex","ETHUSD",1765162309650,0.51,3102.3,3102.2,1.1285408]
["bitfinex","ETHUSD",1765162310186,0.51,3102.3,3102.2,4.35205959]
["bitfinex","ETHUSD",1765162310480,0.51,3102.3,3102.2,4.60595959]
["bitfinex","ETHUSD",1765162311047,0.51,3102.3,3102.2,1.3824408]
["bitfinex","ETHUSD",1765162311379,0.51,3102.3,3102.2,1.1285408]
["bitfinex","ETHUSD",1765162311588,1.16400488,3102.7,3102.2,1.1285408]
["bitfinex","ETHUSD",1765162311796,0.9847,3102.6,3102.5,1.1285408]
["bitfinex","ETHUSD",1765162312196,1.4351,3102.6,3102.5,1.1285408]
["bitfinex","ETHUSD",1765162312791,1.4351,3102.6,3102.2,1.1285408]
["bitfinex","ETHUSD",1765162313006,0.4504,3102.3,3102.2,1.1285408]
["bitfinex","ETHUSD",1765162313207,0.4504,3102.3,3102.2,4.35205959]
["bitfinex","ETHUSD",1765162313501,0.9847,3102.5,3102.2,4.35205959]
["bitfinex","ETHUSD",1765162313666,0.9847,3102.5,3102.4,1.1285408]
["bitfinex","ETHUSD",1765162314089,1.4351,3102.5,3102.4,1.1285408]
["bitfinex","ETHUSD",1765162315169,0.9604,3102.5,3102.4,1.1285408]
["bitfinex","ETHUSD",1765162315367,1.4351,3102.5,3102.4,1.1285408]
["bitfinex","ETHUSD",1765162320705,1.4351,3102.5,3102.2,1.1285408]
["bitfinex","ETHUSD",1765162321004,0.4517,3102.3,3102.2,4.35205959]
["bitfinex","ETHUSD",1765162321406,0.4561,3102.4,3102.2,4.35205959]
["bitfinex","ETHUSD",1765162321594,0.51,3102.5,3102.2,4.35205959]
["bitfinex","ETHUSD",1765162321794,0.51,3102.5,3102.4,1.1285408]
["bitfinex","ETHUSD",1765162322986,0.69372115,3102.9,3102.4,1.3824408]
["bitfinex","ETHUSD",1765162323311,0.51,3102.8,3102.7,1.1285408]
["bitfinex","ETHUSD",1765162323806,0.9617,3102.8,3102.7,1.1285408]
["bitfinex","ETHUSD",1765162324001,1.4178,3102.8,3102.7,1.1285408]
["bitfinex","ETHUSD",1765162324506,0.9617,3102.8,3102.7,1.1285408]
["bitfinex","ETHUSD",1765162324706,1.4178,3102.8,3102.7,1.1285408]
["bitfinex","ETHUSD",1765162324876,0.1,3102.7,3102.4,1.1285408]
["bitfinex","ETHUSD",1765162325210,0.4517,3102.5,3102.2,1.1285408]
["bitfinex","ETHUSD",1765162325407,0.4517,3102.3,3102.2,1.1285408]
["bitfinex","ETHUSD",1765162325808,0.51,3102.4,3102.2,1.1285408]
["bitfinex","ETHUSD",1765162325809,0.4561,3102.9,3102.2,4.60595959]
["bitfinex","ETHUSD",1765162325974,0.69332753,3103.1,3102.8,1.1285408]
["bitfinex","ETHUSD",1765162326179,0.51,3102.9,3102.8,1.1285408]
["bitfinex","ETHUSD",1765162326688,0.69332753,3103.1,3102.8,1.3824408]
["bitfinex","ETHUSD",1765162327013,1.18369411,3103.2,3102.9,0.2539]
["bitfinex","ETHUSD",1765162327014,0.512,3103.0,3102.9,0.2539]
["bitfinex","ETHUSD",1765162327210,0.512,3103.0,3102.9,3.47669158]
["bitfinex","ETHUSD",1765162327505,0.002,3103.0,3102.9,3.47669158]
["bitfinex","ETHUSD",1765162328109,0.002,3103.0,3102.8,1.1285408]
["bitfinex","ETHUSD",1765162328110,0.9098,3103.0,3102.8,1.1285408]
["bitfinex","ETHUSD",1765162328312,0.002,3103.0,3102.8,4.35143624]
["bitfinex","ETHUSD",1765162328698,0.002,3103.0,3102.8,1.1285408]
["bitfinex","ETHUSD",1765162328906,0.51,3102.9,3102.8,1.1285408]
["bitfinex","ETHUSD",1765162329282,0.51,3102.9,3102.8,4.35139965]
["bitfinex","ETHUSD",1765162329485,0.51,3102.9,3102.8,4.60529965]
["bitfinex","ETHUSD",1765162329690,0.51,3102.9,3102.8,5.75489243]
["bitfinex","ETHUSD",1765162330179,0.51,3102.9,3102.8,5.50099243]
["bitfinex","ETHUSD",1765162330382,0.002,3103.0,3102.8,5.50099243]
["bitfinex","ETHUSD",1765162330582,0.512,3103.0,3102.9,0.2539]
["bitfinex","ETHUSD",1765162331417,0.512,3103.0,3102.9,3.47669158]
["bitfinex","ETHUSD",1765162331418,0.002,3103.0,3102.9,3.47669158]
["bitfinex","ETHUSD",1765162331714,0.002,3103.0,3102.9,4.49319028]
["bitfinex","ETHUSD",1765162332121,0.002,3103.0,3102.9,4.23929028]
["bitfinex","ETHUSD",1765162332484,0.4537,3103.0,3102.9,4.23929028]
["bitfinex","ETHUSD",1765162332701,0.002,3103.0,3102.9,4.23929028]
["bitfinex","ETHUSD",1765162333202,0.002,3103.0,3102.9,4.49319028]
["bitfinex","ETHUSD",1765162334183,0.002,3103.0,3102.9,4.23929028]
["bitfinex","ETHUSD",1765162334907,0.002,3103.0,3102.9,4.49319028]
["bitfinex","ETHUSD",1765162337612,0.002,3103.0,3102.9,4.23929028]
["bitfinex","ETHUSD",1765162339020,0.002,3103.0,3102.9,4.49319028]
["bitfinex","ETHUSD",1765162339422,0.002,3103.0,3102.9,5.15259428]
["bitfinex","ETHUSD",1765162341923,0.002,3103.0,3102.9,4.89869428]
["bitfinex","ETHUSD",1765162342425,0.002,3103.0,3102.9,3.22279158]
["bitfinex","ETHUSD",1765162343525,0.002,3103.0,3102.9,3.47669158]
["bitfinex","ETHUSD",1765162345831,0.9701,3103.0,3102.9,3.22279158]
["bitfinex","ETHUSD",1765162346135,0.002,3103.0,3102.9,3.22279158]
["bitfinex","ETHUSD",1765162346332,0.002,3103.0,3102.9,3.47669158]
["bitfinex","ETHUSD",1765162346635,0.002,3103.0,3102.9,4.49319484]
["bitfinex","ETHUSD",1765162349931,0.4847,3103.0,3102.9,4.23929484]
["bitfinex","ETHUSD",1765162350143,0.4847,3103.0,3102.9,3.22279158]
["bitfinex","ETHUSD",1765162350144,0.9701,3103.0,3102.9,3.22279158]
["bitfinex","ETHUSD",1765162350578,0.002,3103.0,3102.9,3.22279158]
["bitfinex","ETHUSD",1765162351318,0.002,3103.0,3102.9,3.47669158]
["bitfinex","ETHUSD",1765162351557,0.002,3103.0,3102.9,3.22279158]
["bitfinex","ETHUSD",1765162351724,0.002,3103.0,3102.9,3.47669158]
["bitfinex","ETHUSD",1765162351924,0.002,3103.0,3102.9,4.49319484]
["bitfinex","ETHUSD",1765162352160,0.002,3103.0,3102.9,4.89869884]
["bitfinex","ETHUSD",1765162352359,0.002,3103.3,3102.9,4.89869884]
["bitfinex","ETHUSD",1765162352360,0.002,3103.5,3103.2,6.476194]
["bitfinex","ETHUSD",1765162352661,0.002,3103.5,3103.4,6.21857211]
["bitfinex","ETHUSD",1765162353158,0.002,3103.5,3103.4,7.19806622]
["bitfinex","ETHUSD",1765162353455,0.002,3103.5,3103.4,8.05326432]
["bitfinex","ETHUSD",1765162353656,0.002,3103.5,3103.4,20.02618932]
["bitfinex","ETHUSD",1765162353856,0.002,3103.5,3103.4,19.73755932]
["bitfinex","ETHUSD",1765162354156,0.002,3103.5,3103.4,18.23736132]
["bitfinex","ETHUSD",1765162354328,0.002,3103.5,3103.4,17.07002132]
["bitfinex","ETHUSD",1765162354527,0.002,3103.5,3103.4,8.05326432]
["bitfinex","ETHUSD",1765162356761,0.002,3103.5,3103.4,7.98112807]
["bitfinex","ETHUSD",1765162357266,0.002,3103.5,3103.4,7.72722807]
["bitfinex","ETHUSD",1765162358529,0.4847,3103.5,3103.4,5.20856855]
["bitfinex","ETHUSD",1765162358744,0.4847,3103.5,3103.4,7.47332807]
["bitfinex","ETHUSD",1765162359162,0.002,3103.5,3103.4,7.72722807]
["bitfinex","ETHUSD",1765162359851,0.002,3103.5,3103.4,8.29039087]
["bitfinex","ETHUSD",1765162360959,0.002,3103.5,3103.4,7.98112807]
["bitfinex","ETHUSD",1765162361864,0.002,3103.5,3103.4,16.11219507]
["bitfinex","ETHUSD",1765162362232,0.002,3103.5,3103.4,7.98112807]
["bitfinex","ETHUSD",1765162362957,0.002,3103.5,3103.4,12.92718407]
["bitfinex","ETHUSD",1765162363860,0.002,3103.5,3103.4,7.98112807]
["bitfinex","ETHUSD",1765162365663,0.4847,3103.5,3103.4,5.20856855]
["bitfinex","ETHUSD",1765162365879,0.002,3103.5,3103.4,7.47332807]
["bitfinex","ETHUSD",1765162366045,0.4847,3103.5,3103.4,7.47332807]
["bitfinex","ETHUSD",1765162366361,0.002,3103.5,3103.4,7.47332807]
["bitfinex","ETHUSD",1765162367464,0.002,3103.5,3103.4,7.72722807]
["bitfinex","ETHUSD",1765162367664,0.002,3103.5,3103.4,7.98112807]
["bitfinex","ETHUSD",1765162367969,0.002,3103.5,3103.4,7.72722807]
["bitfinex","ETHUSD",1765162369655,0.002,3103.5,3103.4,7.47332807]
["bitfinex","ETHUSD",1765162370338,0.002,3103.5,3103.4,7.72722807]
["bitfinex","ETHUSD",1765162372059,0.002,3103.5,3103.4,7.98112807]
["bitfinex","ETHUSD",1765162374967,0.002,3103.5,3103.4,7.72722807]
["bitfinex","ETHUSD",1765162376771,0.4913,3103.5,3103.4,7.47332807]
["bitfinex","ETHUSD",1765162377075,0.002,3103.5,3103.4,7.47332807]
["bitfinex","ETHUSD",1765162377440,0.002,3103.5,3103.4,7.72722807]
["bitfinex","ETHUSD",1765162378379,0.002,3103.5,3103.4,12.52212907]
["bitfinex","ETHUSD",1765162378564,0.002,3103.5,3103.4,12.77602907]
["bitfinex","ETHUSD",1765162378874,0.002,3103.5,3103.4,7.98112807]
["bitfinex","ETHUSD",1765162379443,0.002,3103.5,3103.4,13.53564487]
["bitfinex","ETHUSD",1765162379667,0.002,3103.5,3103.4,12.08838207]
["bitfinex","ETHUSD",1765162380576,0.4549,3104.3,3104.0,0.405504]
["bitfinex","ETHUSD",1765162380762,0.4549,3104.3,3104.1,3.39330032]
["bitfinex","ETHUSD",1765162380963,0.9196,3104.2,3104.1,3.39330032]
["bitfinex","ETHUSD",1765162381752,0.002,3104.2,3104.1,3.39330032]
["bitfinex","ETHUSD",1765162382162,0.4667,3104.2,3104.1,3.39330032]
["bitfinex","ETHUSD",1765162382346,0.9196,3104.2,3104.1,3.39330032]
["bitfinex","ETHUSD",1765162382546,0.9196,3104.2,3104.1,6.61484601]
["bitfinex","ETHUSD",1765162382752,0.4667,3104.2,3104.1,6.61484601]
["bitfinex","ETHUSD",1765162383289,0.002,3104.2,3104.1,8.63501339]
["bitfinex","ETHUSD",1765162383953,0.002,3104.8,3104.2,1.38499811]
["bitfinex","ETHUSD",1765162384289,0.002,3104.8,3104.7,6.31746384]
["bitfinex","ETHUSD",1765162384457,0.002,3104.8,3104.7,9.53838695]
["bitfinex","ETHUSD",1765162384779,0.002,3104.8,3104.7,10.55489021]
["bitfinex","ETHUSD",1765162385687,0.4667,3104.8,3104.7,8.03623069]
["bitfinex","ETHUSD",1765162386054,0.9196,3104.8,3104.7,8.03623069]
["bitfinex","ETHUSD",1765162386252,0.002,3104.8,3104.7,8.03623069]
["bitfinex","ETHUSD",1765162386454,0.002,3104.8,3104.7,10.55489021]
["bitfinex","ETHUSD",1765162387260,0.002,3104.8,3104.7,10.30099021]
["bitfinex","ETHUSD",1765162387589,0.9196,3104.8,3104.7,1.1285408]
["bitfinex","ETHUSD",1765162387884,0.9196,3104.8,3104.7,4.34946391]
["bitfinex","ETHUSD",1765162388092,0.9196,3104.8,3104.7,1.1285408]
["bitfinex","ETHUSD",1765162388386,0.9196,3104.8,3104.4,1.1285408]
["bitfinex","ETHUSD",1765162388601,0.4647,3104.5,3104.4,1.1285408]
["bitfinex","ETHUSD",1765162388768,0.9747,3104.5,3104.0,1.1285408]
["bitfinex","ETHUSD",1765162388968,0.4529,3104.4,3104.0,1.1285408]
["bitfinex","ETHUSD",1765162389162,0.651,3104.1,3104.0,1.1285408]
["bitfinex","ETHUSD",1765162389565,1.1039,3104.1,3103.7,1.1285408]
["bitfinex","ETHUSD",1765162389772,0.4529,3104.0,3103.7,1.1285408]
["bitfinex","ETHUSD",1765162389971,0.4647,3103.8,3103.7,1.1285408]
["bitfinex","ETHUSD",1765162390499,0.9176,3103.8,3103.5,1.1285408]
["bitfinex","ETHUSD",1765162390671,0.4647,3103.6,3103.5,1.1285408]
["bitfinex","ETHUSD",1765162390999,0.4647,3103.6,3103.3,1.1285408]
["bitfinex","ETHUSD",1765162391211,3.22175597,3103.9,3103.5,1.1285408]
["bitfinex","ETHUSD",1765162391379,0.3831756,3103.8,3103.3,1.1285408]
["bitfinex","ETHUSD",1765162391564,0.4647,3103.4,3103.3,1.1285408]
["bitfinex","ETHUSD",1765162391975,0.9176,3103.4,3103.3,1.1285408]
["bitfinex","ETHUSD",1765162392378,1.4276,3103.4,3103.3,1.1285408]
["bitfinex","ETHUSD",1765162393995,1.05302031,3104.1,3103.3,1.1285408]
["bitfinex","ETHUSD",1765162393996,0.6392,3104.1,3103.4,0.405504]
["bitfinex","ETHUSD",1765162394292,0.6392,3104.1,3104.0,1.1285408]
["bitfinex","ETHUSD",1765162394594,0.651,3104.1,3104.0,4.35019028]
["bitfinex","ETHUSD",1765162394781,0.4529,3104.4,3104.0,4.35019028]
["bitfinex","ETHUSD",1765162395300,0.4647,3104.1,3104.0,4.35019028]
["bitfinex","ETHUSD",1765162395597,0.9176,3104.1,3104.0,1.1285408]
["bitfinex","ETHUSD",1765162400976,1.4276,3104.1,3104.0,1.1285408]
["bitfinex","ETHUSD",1765162401576,1.4276,3104.1,3104.0,4.35019028]
["bitfinex","ETHUSD",1765162402301,0.9176,3104.1,3104.0,4.35019028]
["bitfinex","ETHUSD",1765162402472,0.51,3104.3,3104.0,8.44189707]
["bitfinex","ETHUSD",1765162402673,0.51,3104.3,3104.2,1.1285408]
["bitfinex","ETHUSD",1765162402886,0.9731,3104.3,3104.2,1.1285408]
["bitfinex","ETHUSD",1765162403284,1.4417,3104.3,3104.2,1.1285408]
["bitfinex","ETHUSD",1765162404405,1.4417,3104.3,3104.0,1.1285408]
["bitfinex","ETHUSD",1765162404708,0.51,3104.3,3104.2,1.1285408]
["bitfinex","ETHUSD",1765162405077,1.4417,3104.3,3104.2,1.1285408]
["bitfinex","ETHUSD",1765162406103,1.4417,3104.3,3103.5,1.14550733]
["bitfinex","ETHUSD",1765162406104,1.4417,3104.3,3103.7,1.1285408]
["bitfinex","ETHUSD",1765162406409,0.9293938,3104.2,3103.9,1.1285408]
["bitfinex","ETHUSD",1765162406710,0.6594,3104.2,3103.9,1.1285408]
["bitfinex","ETHUSD",1765162406924,0.4686,3104.0,3103.7,1.1285408]
["bitfinex","ETHUSD",1765162407083,0.4686,3103.8,3103.7,1.1285408]
["bitfinex","ETHUSD",1765162407578,0.4686,3103.8,3103.7,4.35050168]
["bitfinex","ETHUSD",1765162407579,0.9317,3103.8,3103.7,4.35050168]
["bitfinex","ETHUSD",1765162409302,0.9317,3103.8,3103.7,1.1285408]
["bitfinex","ETHUSD",1765162409707,0.9317,3103.8,3103.7,4.35050168]
["bitfinex","ETHUSD",1765162409892,0.9317,3103.8,3103.6,3.22203165]
["bitfinex","ETHUSD",1765162410092,0.51,3103.9,3103.7,4.35048396]
["bitfinex","ETHUSD",1765162410595,0.9317,3103.8,3103.7,4.35048396]
["bitfinex","ETHUSD",1765162410789,0.9317,3103.8,3103.7,1.1285408]
["bitfinex","ETHUSD",1765162414407,0.9317,3103.8,3103.7,4.35050168]
["bitfinex","ETHUSD",1765162414602,0.4686,3103.8,3103.7,4.35050168]
["bitfinex","ETHUSD",1765162414810,0.51,3103.9,3103.7,4.35050168]
["bitfinex","ETHUSD",1765162415112,0.4686,3103.8,3103.7,4.35050168]
["bitfinex","ETHUSD",1765162415512,0.9317,3103.8,3103.5,4.35063781]
["bitfinex","ETHUSD",1765162415812,0.4686,3103.6,3103.5,4.35063781]
["bitfinex","ETHUSD",1765162416310,0.9317,3103.6,3103.1,1.1285408]
["bitfinex","ETHUSD",1765162416608,0.4686,3103.2,3103.1,1.1285408]
["bitfinex","ETHUSD",1765162417118,0.51,3103.7,3103.1,12.99383439]
["bitfinex","ETHUSD",1765162417418,0.51,3103.7,3103.6,2.26629415]
["bitfinex","ETHUSD",1765162417710,0.51,3103.7,3103.4,5.48853391]
["bitfinex","ETHUSD",1765162417897,0.9731,3103.7,3103.4,5.48853391]
["bitfinex","ETHUSD",1765162418104,0.4686,3103.5,3103.4,2.26629415]
["bitfinex","ETHUSD",1765162418622,0.9317,3103.5,3103.2,5.48876614]
["bitfinex","ETHUSD",1765162418923,0.4631,3103.5,3103.3,3.22236939]
["bitfinex","ETHUSD",1765162419127,0.51,3103.7,3103.3,3.22236939]
["bitfinex","ETHUSD",1765162419304,0.9317,3103.4,3103.3,3.22236939]
["bitfinex","ETHUSD",1765162419831,0.9317,3103.4,3103.2,3.22248002]
["bitfinex","ETHUSD",1765162419993,0.9317,3103.4,3103.3,1.1285408]
["bitfinex","ETHUSD",1765162420340,0.4631,3103.4,3103.3,1.1285408]
["bitfinex","ETHUSD",1765162420511,0.9317,3103.4,3103.3,1.1285408]
["bitfinex","ETHUSD",1765162421007,0.69394811,3103.9,3103.3,1.1285408]
["bitfinex","ETHUSD",1765162421191,0.51,3103.8,3103.7,1.1285408]
["bitfinex","ETHUSD",1765162421515,0.9731,3103.8,3103.7,1.1285408]
["bitfinex","ETHUSD",1765162421715,1.4417,3103.8,3103.7,1.1285408]
["bitfinex","ETHUSD",1765162424292,1.4417,3103.8,3103.1,1.1285408]
["bitfinex","ETHUSD",1765162424293,2.44905708,3103.8,3103.1,1.1285408]
["bitfinex","ETHUSD",1765162424492,0.4631,3103.7,3103.3,1.1285408]
["bitfinex","ETHUSD",1765162424694,0.4686,3103.2,3103.1,1.1285408]
["bitfinex","ETHUSD",1765162425115,0.9317,3103.2,3103.1,1.1285408]
["bitfinex","ETHUSD",1765162425626,0.9317,3103.2,3103.1,4.35112466]
["bitfinex","ETHUSD",1765162425948,0.51,3103.3,3103.1,4.35112466]
["bitfinex","ETHUSD",1765162426245,0.51,3103.3,3103.2,0.2539]
["bitfinex","ETHUSD",1765162426423,0.4686,3103.2,3103.1,4.35112466]
["bitfinex","ETHUSD",1765162427342,0.51,3103.3,3103.1,4.35112466]
["bitfinex","ETHUSD",1765162428309,0.51,3103.6,3103.2,0.840704]
["bitfinex","ETHUSD",1765162428506,0.51,3103.6,3103.5,1.1285408]
["bitfinex","ETHUSD",1765162428823,0.51,3103.6,3103.5,1.3824408]
["bitfinex","ETHUSD",1765162429325,0.69390184,3104.1,3103.5,1.3824408]
["bitfinex","ETHUSD",1765162429534,0.69390184,3104.1,3104.0,1.1285408]
["bitfinex","ETHUSD",1765162429736,1.20390184,3104.1,3104.0,1.1285408]
["bitfinex","ETHUSD",1765162429940,2.13560184,3104.1,3104.0,1.1285408]
["bitfinex","ETHUSD",1765162430812,2.69092626,3104.1,3103.8,1.1285408]
["bitfinex","ETHUSD",1765162431115,0.4783,3103.9,3103.7,1.1285408]
["bitfinex","ETHUSD",1765162431322,1.14670184,3104.0,3103.7,1.1285408]
["bitfinex","ETHUSD",1765162431522,0.4783,3103.8,3103.7,1.1285408]
["bitfinex","ETHUSD",1765162431801,0.4783,3103.8,3103.3,4.35087446]
["bitfinex","ETHUSD",1765162432001,0.9628,3103.7,3103.5,1.1285408]
["bitfinex","ETHUSD",1765162432407,0.9311,3103.6,3103.5,1.1285408]
["bitfinex","ETHUSD",1765162433006,0.9311,3103.6,3103.3,1.1285408]
["bitfinex","ETHUSD",1765162433245,0.51,3103.7,3103.3,1.1285408]
["bitfinex","ETHUSD",1765162433246,0.4783,3103.4,3103.3,1.1285408]
["bitfinex","ETHUSD",1765162433812,0.4783,3103.4,3103.3,4.35091698]
["bitfinex","ETHUSD",1765162434905,0.4783,3103.4,3103.2,1.1285408]
["bitfinex","ETHUSD",1765162435152,0.51,3103.3,3103.2,1.1285408]
["bitfinex","ETHUSD",1765162435436,1.4411,3103.3,3103.2,1.1285408]
["bitfinex","ETHUSD",1765162435654,1.4411,3103.3,3102.9,1.1285408]
["bitfinex","ETHUSD",1765162435815,0.4783,3103.0,3102.9,1.1285408]
["bitfinex","ETHUSD",1765162436450,0.51,3103.3,3102.9,4.60523238]
["bitfinex","ETHUSD",1765162436618,0.51,3103.3,3103.2,1.1285408]
["bitfinex","ETHUSD",1765162436816,0.4783,3103.0,3102.9,1.1285408]
["bitfinex","ETHUSD",1765162437454,0.51,3103.0,3102.9,4.60523238]
["bitfinex","ETHUSD",1765162438807,0.9883,3103.0,3102.9,4.35133238]
["bitfinex","ETHUSD",1765162439017,0.51,3103.0,3102.9,4.60523238]
["bitfinex","ETHUSD",1765162441036,0.4528,3103.7,3102.9,4.60523238]
["bitfinex","ETHUSD",1765162441331,0.86672031,3103.9,3102.9,4.60523238]
["bitfinex","ETHUSD",1765162441332,0.51,3103.3,3103.1,1.1285408]
["bitfinex","ETHUSD",1765162442126,0.51,3103.3,3103.2,0.2539]
["bitfinex","ETHUSD",1765162443117,0.51,3103.3,3103.2,3.47638002]
["bitfinex","ETHUSD",1765162443437,0.51,3103.3,3103.2,3.22248002]
["bitfinex","ETHUSD",1765162445116,0.86672031,3104.0,3103.2,7.47435547]
["bitfinex","ETHUSD",1765162445323,0.69353557,3103.9,3103.8,1.1285408]
["bitfinex","ETHUSD",1765162445625,1.20353557,3103.9,3103.8,1.1285408]
["bitfinex","ETHUSD",1765162446236,2.13463557,3103.9,3103.8,1.1285408]
["bitfinex","ETHUSD",1765162447818,1.4411,3103.9,3103.8,1.1285408]
["bitfinex","ETHUSD",1765162450435,1.65452904,3103.9,3103.3,1.1285408]
["bitfinex","ETHUSD",1765162450637,0.4783,3103.4,3103.1,4.3510864]
["bitfinex","ETHUSD",1765162450822,0.4783,3103.2,3103.1,4.3510864]
["bitfinex","ETHUSD",1765162451021,0.51,3103.3,3103.1,4.3510864]
["bitfinex","ETHUSD",1765162451818,0.4783,3103.2,3103.1,4.3510864]
["bitfinex","ETHUSD",1765162452541,0.9311,3103.2,3103.1,1.1285408]
["bitfinex","ETHUSD",1765162452838,0.9311,3103.2,3102.7,1.1295408]
["bitfinex","ETHUSD",1765162453021,0.4783,3102.8,3102.7,1.1295408]
["bitfinex","ETHUSD",1765162453222,0.9883,3102.8,3102.7,1.1295408]
["bitfinex","ETHUSD",1765162453825,0.9883,3102.8,3102.7,4.35251383]
["bitfinex","ETHUSD",1765162457826,0.51,3102.8,3102.7,4.60641383]
["bitfinex","ETHUSD",1765162458014,0.51,3102.8,3102.7,4.35251383]
["bitfinex","ETHUSD",1765162458444,1.4732,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765162459536,1.4732,3102.8,3102.7,3.22399932]
["bitfinex","ETHUSD",1765162460444,1.4732,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765162461159,0.51,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765162462067,1.0011,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765162463454,0.51,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765162463652,0.51,3102.8,3102.7,0.2549]
["bitfinex","ETHUSD",1765162464634,0.51,3102.8,3102.7,3.47789932]
["bitfinex","ETHUSD",1765162465057,1.0011,3102.8,3102.7,3.22399932]
["bitfinex","ETHUSD",1765162465261,0.51,3102.8,3102.7,3.22399932]
["bitfinex","ETHUSD",1765162466187,0.4629,3103.8,3102.8,0.405504]
["bitfinex","ETHUSD",1765162466472,0.9729,3103.6,3103.3,1.1285408]
["bitfinex","ETHUSD",1765162466831,0.4911,3103.4,3103.3,4.35091698]
["bitfinex","ETHUSD",1765162467030,0.51,3103.6,3103.3,4.35091698]
["bitfinex","ETHUSD",1765162467230,0.51,3103.6,3103.5,1.1285408]
["bitfinex","ETHUSD",1765162467673,1.0011,3103.6,3103.5,1.1285408]
["bitfinex","ETHUSD",1765162467884,0.69291597,3103.8,3103.5,1.93038658]
["bitfinex","ETHUSD",1765162468070,0.9729,3103.8,3103.7,1.1285408]
["bitfinex","ETHUSD",1765162468545,1.464,3103.8,3103.7,1.1285408]
["bitfinex","ETHUSD",1765162469900,1.0011,3103.8,3103.7,1.1285408]
["bitfinex","ETHUSD",1765162470187,1.464,3103.8,3103.7,4.35050168]
["bitfinex","ETHUSD",1765162470395,1.464,3103.8,3103.5,1.1285408]
["bitfinex","ETHUSD",1765162470548,0.4911,3103.6,3103.5,1.1285408]
["bitfinex","ETHUSD",1765162471475,0.954,3103.6,3103.5,1.1285408]
["bitfinex","ETHUSD",1765162473469,0.4911,3103.6,3103.5,4.35070931]
["bitfinex","ETHUSD",1765162474584,0.4911,3103.6,3103.5,1.1285408]
["bitfinex","ETHUSD",1765162474785,0.954,3103.6,3103.5,1.1285408]
["bitfinex","ETHUSD",1765162476362,0.51,3103.8,3103.5,1.1285408]
["bitfinex","ETHUSD",1765162476363,0.69324647,3103.9,3103.5,5.15252506]
["bitfinex","ETHUSD",1765162476570,0.4629,3104.6,3103.9,3.22175327]
["bitfinex","ETHUSD",1765162476766,0.4629,3104.6,3104.4,1.1285408]
["bitfinex","ETHUSD",1765162476767,1.20338712,3104.5,3104.4,1.1285408]
["bitfinex","ETHUSD",1765162476969,1.30338712,3104.5,3104.2,1.1285408]
["bitfinex","ETHUSD",1765162477174,1.15628712,3104.4,3104.2,1.1285408]
["bitfinex","ETHUSD",1765162477375,0.4911,3104.3,3104.2,1.1285408]
["bitfinex","ETHUSD",1765162477574,0.954,3104.3,3103.8,6.6879936]
["bitfinex","ETHUSD",1765162477888,0.954,3104.3,3104.1,1.1285408]
["bitfinex","ETHUSD",1765162478093,0.4629,3104.2,3104.1,1.1285408]
["bitfinex","ETHUSD",1765162478291,0.69338712,3104.5,3104.1,1.1285408]
["bitfinex","ETHUSD",1765162478494,0.51,3104.3,3104.1,1.1285408]
["bitfinex","ETHUSD",1765162478794,0.4911,3104.2,3104.1,4.35008649]
["bitfinex","ETHUSD",1765162479289,0.51,3104.3,3104.1,4.35008649]
["bitfinex","ETHUSD",1765162479987,0.4911,3104.2,3104.1,1.1285408]
["bitfinex","ETHUSD",1765162480762,0.4911,3104.2,3104.1,3.39310848]
["bitfinex","ETHUSD",1765162481897,0.954,3104.2,3104.1,1.1285408]
["bitfinex","ETHUSD",1765162484370,0.51,3104.3,3104.1,3.39310848]
["bitfinex","ETHUSD",1765162484571,0.4911,3104.2,3104.1,3.39310848]
["bitfinex","ETHUSD",1765162485896,0.51,3104.3,3104.1,6.61465417]
["bitfinex","ETHUSD",1765162486110,0.51,3104.3,3104.1,6.86855417]
["bitfinex","ETHUSD",1765162486283,0.002,3104.8,3104.2,0.5078]
["bitfinex","ETHUSD",1765162486483,0.51,3104.6,3104.5,1.3824408]
["bitfinex","ETHUSD",1765162487170,0.51,3104.6,3104.5,4.60357141]
["bitfinex","ETHUSD",1765162487379,0.51,3104.6,3104.5,1.1285408]
["bitfinex","ETHUSD",1765162487589,0.51,3104.6,3104.5,3.39310848]
["bitfinex","ETHUSD",1765162488398,0.51,3104.6,3104.5,6.86813909]
["bitfinex","ETHUSD",1765162488998,0.51,3104.6,3104.5,7.98994088]
["bitfinex","ETHUSD",1765162489200,0.51,3104.6,3104.5,8.24384088]
["bitfinex","ETHUSD",1765162489513,0.51,3104.6,3104.5,7.98994088]
["bitfinex","ETHUSD",1765162490008,0.002,3104.8,3104.6,0.72559411]
["bitfinex","ETHUSD",1765162490213,0.002,3104.8,3104.7,3.64700848]
["bitfinex","ETHUSD",1765162490508,0.002,3104.8,3104.7,4.69325011]
["bitfinex","ETHUSD",1765162491874,0.002,3104.8,3104.7,10.5842449]
["bitfinex","ETHUSD",1765162492111,0.002,3105.4,3105.1,0.405504]
["bitfinex","ETHUSD",1765162492287,0.002,3106.2,3104.8,1.33265205]
["bitfinex","ETHUSD",1765162492288,0.002,3106.2,3105.6,0.405504]
["bitfinex","ETHUSD",1765162492617,0.002,3106.2,3105.8,3.64956579]
["bitfinex","ETHUSD",1765162492803,0.002,3106.2,3105.8,4.19750025]
["bitfinex","ETHUSD",1765162493411,1.1517,3105.9,3105.8,2.26456768]
["bitfinex","ETHUSD",1765162493610,0.002,3105.9,3105.8,2.51846768]
["bitfinex","ETHUSD",1765162494182,0.002,3105.9,3105.8,6.14375402]
["bitfinex","ETHUSD",1765162495903,0.002,3105.9,3105.8,6.86934813]
["bitfinex","ETHUSD",1765162496106,0.002,3105.9,3105.8,7.12324813]
["bitfinex","ETHUSD",1765162496305,0.002,3105.9,3105.8,8.07874801]
["bitfinex","ETHUSD",1765162496487,0.002,3105.9,3105.8,8.33264801]
["bitfinex","ETHUSD",1765162497987,0.002,3105.9,3105.8,8.75559517]
["bitfinex","ETHUSD",1765162499319,0.002,3106.5,3106.2,0.405504]
["bitfinex","ETHUSD",1765162499487,0.002,3106.5,3106.4,5.18853936]
["bitfinex","ETHUSD",1765162499817,0.002,3106.5,3106.4,5.74968801]
["bitfinex","ETHUSD",1765162500119,0.002,3106.5,3106.4,2.51846768]
["bitfinex","ETHUSD",1765162500321,0.002,3106.5,3106.4,8.0021958]
["bitfinex","ETHUSD",1765162500498,0.002,3106.5,3106.4,5.73762812]
["bitfinex","ETHUSD",1765162500904,0.002,3106.5,3106.4,8.4076998]
["bitfinex","ETHUSD",1765162501286,0.183,3108.1,3106.4,12.35245435]
["bitfinex","ETHUSD",1765162501492,0.283,3108.1,3108.0,2.26456768]
["bitfinex","ETHUSD",1765162501730,0.283,3108.1,3107.8,2.26456768]
["bitfinex","ETHUSD",1765162501935,0.4767,3107.9,3107.8,2.26456768]
["bitfinex","ETHUSD",1765162502392,0.9278,3107.9,3107.8,2.26456768]
["bitfinex","ETHUSD",1765162502839,0.9278,3107.9,3107.4,3.21810058]
["bitfinex","ETHUSD",1765162503137,0.4767,3107.5,3107.4,3.21810058]
["bitfinex","ETHUSD",1765162503431,3.40041282,3108.1,3107.6,3.08381602]
["bitfinex","ETHUSD",1765162503432,0.6341,3108.1,3107.6,3.08381602]
["bitfinex","ETHUSD",1765162503640,0.1926,3108.3,3107.7,0.659404]
["bitfinex","ETHUSD",1765162503933,0.51,3108.7,3108.0,3.08381602]
["bitfinex","ETHUSD",1765162504229,0.4511,3108.5,3108.0,3.08381602]
["bitfinex","ETHUSD",1765162504436,0.4511,3108.5,3108.0,6.30121989]
["bitfinex","ETHUSD",1765162504795,0.6901,3109.0,3108.1,0.0907]
["bitfinex","ETHUSD",1765162504990,3.90660143,3109.0,3108.1,0.0907]
["bitfinex","ETHUSD",1765162505202,0.4767,3108.2,3108.1,1.1285408]
["bitfinex","ETHUSD",1765162505391,0.92431955,3108.9,3108.1,1.1285408]
["bitfinex","ETHUSD",1765162505596,0.4511,3108.8,3108.1,1.1285408]
["bitfinex","ETHUSD",1765162505894,0.1926,3108.9,3108.1,1.1285408]
["bitfinex","ETHUSD",1765162506121,0.4767,3108.2,3107.2,3.08381602]
["bitfinex","ETHUSD",1765162506325,3.21624298,3109.3,3107.0,0.72559411]
["bitfinex","ETHUSD",1765162506326,0.1,3109.4,3108.8,0.2539]
["bitfinex","ETHUSD",1765162506494,0.1,3109.4,3107.5,24.56631]
["bitfinex","ETHUSD",1765162506495,3.21574428,3109.7,3108.7,1.26804127]
["bitfinex","ETHUSD",1765162506689,3.21574428,3109.7,3108.8,3.21662469]
["bitfinex","ETHUSD",1765162506690,0.1,3109.7,3108.8,3.21662469]
["bitfinex","ETHUSD",1765162506891,0.1926,3110.0,3109.4,3.08381602]
["bitfinex","ETHUSD",1765162507508,0.511,3109.9,3109.5,0.405504]
["bitfinex","ETHUSD",1765162507830,1.1285408,3110.1,3109.5,0.405504]
["bitfinex","ETHUSD",1765162508029,1.1285408,3110.1,3109.6,0.57083295]
["bitfinex","ETHUSD",1765162508526,1.1285408,3110.1,3109.7,3.21574428]
["bitfinex","ETHUSD",1765162508720,1.5796408,3110.1,3109.7,3.21574428]
["bitfinex","ETHUSD",1765162508925,0.6693,3109.8,3109.6,3.21582007]
["bitfinex","ETHUSD",1765162510120,0.512,3109.9,3109.6,3.21582007]
["bitfinex","ETHUSD",1765162510627,0.002,3111.0,3110.0,0.2539]
["bitfinex","ETHUSD",1765162510826,0.002,3111.0,3110.7,0.405504]
["bitfinex","ETHUSD",1765162511124,0.7437,3110.9,3109.7,0.36213241]
["bitfinex","ETHUSD",1765162511292,0.4767,3110.7,3109.6,4.34436087]
["bitfinex","ETHUSD",1765162511490,0.4767,3109.9,3109.8,4.61786082]
["bitfinex","ETHUSD",1765162511713,0.512,3110.1,3109.8,4.21235682]
["bitfinex","ETHUSD",1765162511919,0.4511,3110.8,3109.8,4.46625682]
["bitfinex","ETHUSD",1765162512130,0.512,3110.7,3109.9,0.405504]
["bitfinex","ETHUSD",1765162512302,1.16855208,3110.8,3110.2,1.1285408]
["bitfinex","ETHUSD",1765162512504,0.512,3110.7,3110.2,1.1285408]
["bitfinex","ETHUSD",1765162512709,1.16855208,3110.8,3110.2,4.34374698]
["bitfinex","ETHUSD",1765162512940,0.6437,3110.9,3110.3,0.405504]
["bitfinex","ETHUSD",1765162513225,0.7046,3110.9,3110.3,1.13109811]
["bitfinex","ETHUSD",1765162513729,0.002,3111.0,3110.8,1.1285408]
["bitfinex","ETHUSD",1765162514252,0.002,3111.0,3110.9,0.659404]
["bitfinex","ETHUSD",1765162514449,0.002,3111.0,3110.9,3.74322002]
["bitfinex","ETHUSD",1765162514613,0.002,3111.0,3110.9,7.21162386]
["bitfinex","ETHUSD",1765162515012,0.002,3111.0,3110.9,8.48477248]
["bitfinex","ETHUSD",1765162515924,0.002,3111.3,3111.0,1.13109811]
["bitfinex","ETHUSD",1765162516121,0.1926,3113.9,3112.6,18.747831]
["bitfinex","ETHUSD",1765162516325,0.1926,3114.2,3113.6,3.08381602]
["bitfinex","ETHUSD",1765162516557,0.6437,3114.2,3114.0,3.08381602]
["bitfinex","ETHUSD",1765162516968,0.4767,3114.1,3114.0,3.08381602]
["bitfinex","ETHUSD",1765162517320,0.1926,3114.2,3114.0,3.08381602]
["bitfinex","ETHUSD",1765162517321,0.513,3114.2,3114.0,3.08381602]
["bitfinex","ETHUSD",1765162517670,3.21009538,3115.2,3114.2,0.405504]
["bitfinex","ETHUSD",1765162517671,0.7056,3115.1,3114.2,0.405504]
["bitfinex","ETHUSD",1765162518004,0.7056,3115.1,3114.6,0.405504]
["bitfinex","ETHUSD",1765162518180,0.1926,3115.1,3114.6,0.405504]
["bitfinex","ETHUSD",1765162518322,0.1926,3115.1,3113.7,3.08381602]
["bitfinex","ETHUSD",1765162518323,0.4767,3114.7,3113.7,3.08381602]
["bitfinex","ETHUSD",1765162518524,0.4767,3114.6,3113.8,0.405504]
["bitfinex","ETHUSD",1765162518724,6.87164574,3115.0,3113.8,0.405504]
["bitfinex","ETHUSD",1765162518725,9.62803683,3115.9,3114.9,0.2539]
["bitfinex","ETHUSD",1765162518956,0.1,3115.8,3115.0,0.405504]
["bitfinex","ETHUSD",1765162519156,0.1926,3116.6,3115.6,0.405504]
["bitfinex","ETHUSD",1765162519427,0.514,3116.5,3116.0,1.1285408]
["bitfinex","ETHUSD",1765162519625,0.9651,3116.5,3116.0,1.1285408]
["bitfinex","ETHUSD",1765162520127,0.4511,3116.5,3116.0,1.1285408]
["bitfinex","ETHUSD",1765162520328,0.514,3116.4,3116.0,1.1285408]
["bitfinex","ETHUSD",1765162520528,0.4767,3116.1,3116.0,1.1285408]
["bitfinex","ETHUSD",1765162520779,3.20924261,3116.0,3115.8,1.1285408]
["bitfinex","ETHUSD",1765162520923,0.6518,3115.9,3115.8,1.1285408]
["bitfinex","ETHUSD",1765162521260,0.515,3115.9,3115.8,1.1285408]
["bitfinex","ETHUSD",1765162521671,3.20872773,3116.5,3115.9,0.405504]
["bitfinex","ETHUSD",1765162521886,0.1926,3118.0,3115.9,3.48932002]
["bitfinex","ETHUSD",1765162521887,0.6452,3117.0,3115.9,3.48932002]
["bitfinex","ETHUSD",1765162522201,0.6452,3117.0,3115.9,4.45268176]
["bitfinex","ETHUSD",1765162522202,0.1,3116.8,3115.9,4.45268176]
["bitfinex","ETHUSD",1765162522350,6.9316319,3116.9,3115.6,1.1285408]
["bitfinex","ETHUSD",1765162522351,0.4531,3116.0,3115.6,1.1285408]
["bitfinex","ETHUSD",1765162522656,0.4531,3115.7,3115.3,1.36908234]
["bitfinex","ETHUSD",1765162522855,0.4531,3115.6,3115.4,1.1285408]
["bitfinex","ETHUSD",1765162523075,0.4531,3115.3,3114.9,0.96369906]
["bitfinex","ETHUSD",1765162523275,0.4531,3115.3,3114.3,3.08381602]
["bitfinex","ETHUSD",1765162523276,0.4531,3115.2,3114.3,3.08381602]
["bitfinex","ETHUSD",1765162523473,0.9057,3115.2,3114.3,3.08381602]
["bitfinex","ETHUSD",1765162523775,0.9057,3115.2,3114.3,7.25867532]
["bitfinex","ETHUSD",1765162523985,0.68723087,3115.6,3114.3,7.25867532]
["bitfinex","ETHUSD",1765162523986,0.515,3115.4,3114.7,3.08381602]
["bitfinex","ETHUSD",1765162524347,0.4526,3115.3,3114.7,3.08381602]
["bitfinex","ETHUSD",1765162524547,0.4526,3115.3,3114.3,1.68947895]
["bitfinex","ETHUSD",1765162524548,0.1987,3114.9,3114.3,3.08381602]
["bitfinex","ETHUSD",1765162524748,4.31477593,3114.9,3114.3,3.08381602]
["bitfinex","ETHUSD",1765162524980,7.95662945,3114.9,3114.3,3.08381602]
["bitfinex","ETHUSD",1765162525146,7.95662945,3114.9,3114.6,1.1285408]
["bitfinex","ETHUSD",1765162525348,3.40907593,3114.9,3114.6,1.1285408]
["bitfinex","ETHUSD",1765162525553,0.515,3114.8,3114.6,1.1285408]
["bitfinex","ETHUSD",1765162525974,0.9057,3114.7,3114.4,1.1285408]
["bitfinex","ETHUSD",1765162526181,0.4531,3114.5,3114.2,1.1285408]
["bitfinex","ETHUSD",1765162526696,0.514,3114.4,3113.8,1.1285408]
["bitfinex","ETHUSD",1765162526891,3.72489986,3114.4,3113.8,1.1285408]
["bitfinex","ETHUSD",1765162527453,3.66349986,3114.4,3114.3,1.1285408]
["bitfinex","ETHUSD",1765162527647,0.9666,3114.4,3114.3,1.1285408]
["bitfinex","ETHUSD",1765162527949,4.63059134,3114.4,3114.3,1.1285408]
["bitfinex","ETHUSD",1765162528288,1.4197,3114.4,3114.3,1.1285408]
["bitfinex","ETHUSD",1765162528592,4.63059134,3114.4,3114.3,1.1285408]
["bitfinex","ETHUSD",1765162528789,4.11659134,3114.4,3114.3,1.1285408]
["bitfinex","ETHUSD",1765162528960,7.84148268,3114.4,3113.9,0.405504]
["bitfinex","ETHUSD",1765162529160,0.78414827,3114.3,3114.0,1.1285408]
["bitfinex","ETHUSD",1765162529362,1.23674827,3114.3,3114.0,1.1285408]
["bitfinex","ETHUSD",1765162529562,0.4531,3114.1,3113.7,1.1285408]
["bitfinex","ETHUSD",1765162529764,0.71344519,3114.7,3114.0,1.1285408]
["bitfinex","ETHUSD",1765162529765,0.4526,3114.6,3114.0,1.1285408]
["bitfinex","ETHUSD",1765162529962,0.514,3114.5,3114.1,0.405504]
["bitfinex","ETHUSD",1765162530690,0.4526,3114.5,3114.2,1.1285408]
["bitfinex","ETHUSD",1765162530893,0.514,3114.4,3114.0,1.1285408]
["bitfinex","ETHUSD",1765162531060,6.420958,3114.8,3114.3,1.1285408]
["bitfinex","ETHUSD",1765162531258,1.6285658,3114.7,3114.3,1.1285408]
["bitfinex","ETHUSD",1765162531677,0.4531,3114.4,3113.9,1.1285408]
["bitfinex","ETHUSD",1765162531910,0.1,3114.5,3114.1,1.1285408]
["bitfinex","ETHUSD",1765162532062,0.5526,3114.5,3114.1,1.1285408]
["bitfinex","ETHUSD",1765162532263,0.4531,3114.2,3113.9,1.1285408]
["bitfinex","ETHUSD",1765162532563,0.514,3114.1,3113.9,1.1285408]
["bitfinex","ETHUSD",1765162532898,0.514,3114.1,3113.2,8.38861663]
["bitfinex","ETHUSD",1765162532899,6.42281382,3113.9,3112.7,3.21263884]
["bitfinex","ETHUSD",1765162533207,0.4531,3113.8,3112.7,3.84228433]
["bitfinex","ETHUSD",1765162533358,1.1044,3113.8,3112.6,3.08381602]
["bitfinex","ETHUSD",1765162533564,0.1,3113.6,3112.6,3.08381602]
["bitfinex","ETHUSD",1765162533799,0.1,3113.3,3112.7,1.1285408]
["bitfinex","ETHUSD",1765162533969,0.1,3113.4,3112.5,1.1285408]
["bitfinex","ETHUSD",1765162534173,0.5526,3113.4,3112.7,1.1285408]
["bitfinex","ETHUSD",1765162534380,0.5526,3113.4,3112.9,1.1285408]
["bitfinex","ETHUSD",1765162534888,0.4531,3113.0,3112.9,1.1285408]
["bitfinex","ETHUSD",1765162535194,0.9671,3113.0,3112.9,1.1285408]
["bitfinex","ETHUSD",1765162535789,7.84437072,3113.0,3112.5,1.1285408]
["bitfinex","ETHUSD",1765162535974,0.4531,3112.8,3112.6,1.1285408]
["bitfinex","ETHUSD",1765162536172,0.4531,3112.7,3112.6,1.1285408]
["bitfinex","ETHUSD",1765162536372,0.4531,3112.7,3112.3,1.1285408]
["bitfinex","ETHUSD",1765162536574,0.4531,3112.7,3112.5,1.1285408]
["bitfinex","ETHUSD",1765162537005,0.9057,3112.7,3112.5,1.1285408]
["bitfinex","ETHUSD",1765162537518,0.1987,3113.4,3112.6,3.74322002]
["bitfinex","ETHUSD",1765162537726,0.514,3113.5,3113.2,1.1285408]
["bitfinex","ETHUSD",1765162538015,0.514,3113.5,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162538210,3.41021778,3113.8,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162538510,0.9666,3113.7,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162539009,3.41021778,3113.8,3113.6,1.1285408]
["bitfinex","ETHUSD",1765162539311,0.9666,3113.7,3113.6,1.1285408]
["bitfinex","ETHUSD",1765162539510,1.4197,3113.7,3113.6,1.0785408]
["bitfinex","ETHUSD",1765162539908,1.4197,3113.7,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162540111,0.4531,3113.5,3113.2,1.1285408]
["bitfinex","ETHUSD",1765162540610,0.9057,3113.5,3113.2,1.1285408]
["bitfinex","ETHUSD",1765162540827,0.4531,3113.3,3113.2,1.1285408]
["bitfinex","ETHUSD",1765162541000,0.9671,3113.3,3113.2,1.1285408]
["bitfinex","ETHUSD",1765162541580,0.514,3113.4,3113.2,1.1285408]
["bitfinex","ETHUSD",1765162541814,0.514,3113.4,3113.2,4.34066035]
["bitfinex","ETHUSD",1765162542002,3.8627221,3113.9,3113.3,0.659404]
["bitfinex","ETHUSD",1765162542003,0.514,3113.6,3113.3,0.659404]
["bitfinex","ETHUSD",1765162542386,0.4526,3114.2,3113.3,0.659404]
["bitfinex","ETHUSD",1765162542583,0.514,3113.9,3113.3,0.659404]
["bitfinex","ETHUSD",1765162542986,0.514,3113.9,3113.2,7.55278934]
["bitfinex","ETHUSD",1765162542987,0.514,3113.9,3113.6,1.1285408]
["bitfinex","ETHUSD",1765162543183,0.4526,3113.8,3113.6,1.1285408]
["bitfinex","ETHUSD",1765162543389,0.6990263,3113.9,3113.6,1.1285408]
["bitfinex","ETHUSD",1765162543786,0.4531,3113.7,3113.2,1.1285408]
["bitfinex","ETHUSD",1765162543985,0.4531,3113.7,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162544220,0.4526,3113.6,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162544387,0.9671,3113.5,3113.2,1.1285408]
["bitfinex","ETHUSD",1765162544586,0.9671,3113.5,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162545319,1.65460324,3113.5,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162545523,1.14060324,3113.5,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162545817,1.65360324,3113.5,3113.2,1.1285408]
["bitfinex","ETHUSD",1765162546028,1.03302503,3113.9,3113.4,1.3824408]
["bitfinex","ETHUSD",1765162546321,0.513,3113.6,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162546689,0.4531,3113.5,3113.2,4.34063528]
["bitfinex","ETHUSD",1765162546990,0.514,3113.4,3113.2,1.1285408]
["bitfinex","ETHUSD",1765162547190,0.9666,3113.4,3113.2,1.1285408]
["bitfinex","ETHUSD",1765162547420,0.514,3113.4,3113.2,1.1285408]
["bitfinex","ETHUSD",1765162547622,0.4531,3113.3,3113.2,1.1285408]
["bitfinex","ETHUSD",1765162548122,1.03302503,3113.9,3113.0,1.1285408]
["bitfinex","ETHUSD",1765162548431,0.68749624,3113.8,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162548633,1.20049624,3113.7,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162548794,0.68749624,3113.6,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162548991,0.513,3113.7,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162549313,0.68744734,3113.6,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162549528,0.68744734,3113.5,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162549727,1.65354734,3113.5,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162550026,1.65354734,3113.5,3113.2,4.34066951]
["bitfinex","ETHUSD",1765162550320,0.6883856,3113.4,3113.2,4.34066951]
["bitfinex","ETHUSD",1765162550536,0.9661,3113.5,3113.2,4.34066951]
["bitfinex","ETHUSD",1765162550823,0.688378,3113.4,3113.3,3.21202582]
["bitfinex","ETHUSD",1765162550984,0.513,3113.4,3113.3,3.21202582]
["bitfinex","ETHUSD",1765162551187,0.513,3113.4,3113.3,3.46592582]
["bitfinex","ETHUSD",1765162551409,1.20190724,3113.4,3113.3,0.2539]
["bitfinex","ETHUSD",1765162551595,1.20190724,3113.4,3113.2,1.1285408]
["bitfinex","ETHUSD",1765162551807,1.17600724,3113.3,3113.2,1.1285408]
["bitfinex","ETHUSD",1765162552217,1.17600724,3113.3,3113.2,4.34066979]
["bitfinex","ETHUSD",1765162552627,0.68890724,3113.3,3113.2,4.59456979]
["bitfinex","ETHUSD",1765162553906,0.68890724,3113.3,3113.2,4.34066979]
["bitfinex","ETHUSD",1765162554929,0.68890724,3113.3,3113.2,4.59456979]
["bitfinex","ETHUSD",1765162555340,0.68890724,3113.3,3113.2,6.73635263]
["bitfinex","ETHUSD",1765162555839,0.68890724,3113.3,3113.2,6.48245263]
["bitfinex","ETHUSD",1765162556416,0.68890724,3113.3,3113.2,5.7256679]
["bitfinex","ETHUSD",1765162557109,0.68890724,3113.3,3113.2,5.9795679]
["bitfinex","ETHUSD",1765162557510,0.68890724,3113.3,3113.2,5.7256679]
["bitfinex","ETHUSD",1765162557839,0.68890724,3113.3,3113.2,5.9795679]
["bitfinex","ETHUSD",1765162558024,0.513,3113.6,3113.3,0.405504]
["bitfinex","ETHUSD",1765162558199,0.84799873,3113.8,3113.6,0.405504]
["bitfinex","ETHUSD",1765162558535,1.36099873,3114.5,3113.8,0.405504]
["bitfinex","ETHUSD",1765162558736,0.84799873,3114.6,3114.4,1.1285408]
["bitfinex","ETHUSD",1765162558906,0.69133249,3114.5,3114.4,1.3824408]
["bitfinex","ETHUSD",1765162559102,0.69133249,3114.5,3114.4,1.1285408]
["bitfinex","ETHUSD",1765162559304,0.515,3114.8,3114.4,7.80422348]
["bitfinex","ETHUSD",1765162559512,0.69096042,3114.7,3114.4,7.80422348]
["bitfinex","ETHUSD",1765162559735,0.69096042,3114.6,3114.4,1.1285408]
["bitfinex","ETHUSD",1765162559933,0.515,3114.8,3114.4,4.3394043]
["bitfinex","ETHUSD",1765162560140,0.6909598,3114.7,3114.4,4.3394043]
["bitfinex","ETHUSD",1765162560435,0.515,3114.8,3114.4,4.3394043]
["bitfinex","ETHUSD",1765162560436,0.6909598,3114.6,3114.4,4.3394043]
["bitfinex","ETHUSD",1765162560643,0.515,3114.8,3114.4,7.55029564]
["bitfinex","ETHUSD",1765162560942,0.69105027,3114.7,3114.5,0.2539]
["bitfinex","ETHUSD",1765162561143,0.515,3114.8,3114.5,0.2539]
["bitfinex","ETHUSD",1765162561308,0.69104475,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1765162561501,0.513,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1765162562335,0.002,3114.8,3114.6,3.21068516]
["bitfinex","ETHUSD",1765162562336,0.002,3114.8,3114.6,3.46458516]
["bitfinex","ETHUSD",1765162562536,0.002,3114.8,3114.7,4.49859907]
["bitfinex","ETHUSD",1765162562734,0.002,3114.8,3114.7,4.75249907]
["bitfinex","ETHUSD",1765162562905,0.002,3114.8,3114.7,4.49859907]
["bitfinex","ETHUSD",1765162563303,0.002,3114.8,3114.7,7.70918114]
["bitfinex","ETHUSD",1765162563547,0.002,3114.8,3114.7,8.11468514]
["bitfinex","ETHUSD",1765162563742,0.002,3115.1,3114.8,0.405504]
["bitfinex","ETHUSD",1765162563903,0.002,3115.1,3115.0,1.3824408]
["bitfinex","ETHUSD",1765162564634,0.4891,3115.1,3114.8,1.1285408]
["bitfinex","ETHUSD",1765162564835,0.5656,3114.9,3114.4,1.1285408]
["bitfinex","ETHUSD",1765162565107,1.0001,3114.8,3114.4,4.33943143]
["bitfinex","ETHUSD",1765162565312,0.513,3114.8,3114.4,4.33943143]
["bitfinex","ETHUSD",1765162565506,0.513,3114.8,3114.7,1.3824408]
["bitfinex","ETHUSD",1765162565737,0.513,3114.8,3114.7,1.1285408]
["bitfinex","ETHUSD",1765162565942,1.0001,3114.8,3114.7,1.1285408]
["bitfinex","ETHUSD",1765162566139,0.191,3114.9,3114.7,1.1285408]
["bitfinex","ETHUSD",1765162566307,0.704,3114.9,3114.7,1.1285408]
["bitfinex","ETHUSD",1765162567550,0.958,3114.8,3114.7,1.1285408]
["bitfinex","ETHUSD",1765162568538,0.4871,3114.8,3114.7,1.1285408]
["bitfinex","ETHUSD",1765162569558,0.958,3114.8,3114.7,1.1285408]
["bitfinex","ETHUSD",1765162569709,1.1242,3114.8,3114.7,1.1285408]
["bitfinex","ETHUSD",1765162569912,1.1242,3114.8,3114.4,1.1285408]
["bitfinex","ETHUSD",1765162570135,0.4871,3114.5,3114.4,1.1285408]
["bitfinex","ETHUSD",1765162570340,1.0001,3114.5,3114.4,1.1285408]
["bitfinex","ETHUSD",1765162570569,1.471,3114.5,3114.4,1.1285408]
["bitfinex","ETHUSD",1765162571751,1.471,3114.5,3114.1,1.1285408]
["bitfinex","ETHUSD",1765162571969,0.4871,3114.3,3114.1,1.1285408]
["bitfinex","ETHUSD",1765162572113,0.4871,3114.2,3113.9,1.1285408]
["bitfinex","ETHUSD",1765162572313,0.4871,3114.0,3113.9,1.1285408]
["bitfinex","ETHUSD",1765162572836,0.958,3114.0,3113.9,1.1285408]
["bitfinex","ETHUSD",1765162573213,0.958,3114.0,3113.7,1.1285408]
["bitfinex","ETHUSD",1765162573439,0.5656,3113.8,3113.7,1.1285408]
["bitfinex","ETHUSD",1765162573848,1.0365,3113.8,3113.5,1.1285408]
["bitfinex","ETHUSD",1765162574142,0.4871,3113.6,3113.5,1.1285408]
["bitfinex","ETHUSD",1765162574722,0.4871,3113.6,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162574723,0.9419,3113.6,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162574923,0.4548,3113.6,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162575126,0.9497,3113.5,3113.2,1.1285408]
["bitfinex","ETHUSD",1765162575324,0.4949,3113.3,3113.2,1.1285408]
["bitfinex","ETHUSD",1765162575645,4.21892671,3113.3,3112.8,1.1285408]
["bitfinex","ETHUSD",1765162575831,4.21892671,3113.3,3113.0,1.1285408]
["bitfinex","ETHUSD",1765162575832,0.4949,3113.1,3113.0,1.1285408]
["bitfinex","ETHUSD",1765162576149,0.6893,3112.9,3112.8,1.1285408]
["bitfinex","ETHUSD",1765162576322,0.513,3112.9,3112.8,1.1285408]
["bitfinex","ETHUSD",1765162576718,1.4627,3112.9,3112.6,1.1285408]
["bitfinex","ETHUSD",1765162576951,0.9678,3112.9,3112.8,1.1285408]
["bitfinex","ETHUSD",1765162577157,0.513,3112.9,3112.8,1.1285408]
["bitfinex","ETHUSD",1765162577355,0.4949,3112.9,3112.8,1.1285408]
["bitfinex","ETHUSD",1765162577967,3.2118304,3113.5,3112.8,1.1285408]
["bitfinex","ETHUSD",1765162577968,0.4548,3114.1,3112.9,0.405504]
["bitfinex","ETHUSD",1765162578122,0.4548,3114.1,3113.4,3.11615827]
["bitfinex","ETHUSD",1765162578123,0.513,3113.7,3113.4,3.11615827]
["bitfinex","ETHUSD",1765162578324,0.5548,3114.6,3113.6,0.2539]
["bitfinex","ETHUSD",1765162578536,0.9678,3114.5,3113.6,0.2539]
["bitfinex","ETHUSD",1765162578822,0.9678,3114.5,3113.6,0.66637912]
["bitfinex","ETHUSD",1765162579036,0.4548,3114.4,3113.6,0.66637912]
["bitfinex","ETHUSD",1765162579436,0.4548,3114.4,3113.7,3.21161319]
["bitfinex","ETHUSD",1765162579637,0.513,3114.3,3113.7,3.21161319]
["bitfinex","ETHUSD",1765162580049,0.9678,3114.3,3113.7,3.21161319]
["bitfinex","ETHUSD",1765162581880,0.9801,3114.3,3113.7,3.21161319]
["bitfinex","ETHUSD",1765162583171,0.4671,3114.3,3114.1,1.1285408]
["bitfinex","ETHUSD",1765162583383,0.1,3114.8,3114.1,1.1285408]
["bitfinex","ETHUSD",1765162583541,0.4671,3114.5,3114.1,1.1285408]
["bitfinex","ETHUSD",1765162583878,0.49,3114.2,3114.1,1.1285408]
["bitfinex","ETHUSD",1765162584046,1.003,3114.2,3114.1,1.1285408]
["bitfinex","ETHUSD",1765162585459,1.4701,3114.2,3114.1,1.1285408]
["bitfinex","ETHUSD",1765162586375,1.4701,3114.2,3113.9,1.1285408]
["bitfinex","ETHUSD",1765162586558,0.513,3114.2,3114.1,1.1285408]
["bitfinex","ETHUSD",1765162586753,1.003,3114.2,3114.1,1.1285408]
["bitfinex","ETHUSD",1765162587065,0.49,3114.2,3113.9,1.1285408]
["bitfinex","ETHUSD",1765162587266,1.4691,3114.2,3114.1,1.1285408]
["bitfinex","ETHUSD",1765162587474,0.49,3114.0,3113.9,1.1285408]
["bitfinex","ETHUSD",1765162587843,0.512,3114.2,3113.9,1.1285408]
["bitfinex","ETHUSD",1765162588479,0.512,3114.2,3114.1,1.1285408]
["bitfinex","ETHUSD",1765162588778,3.210479,3114.8,3114.1,1.1285408]
["bitfinex","ETHUSD",1765162588779,3.310479,3114.8,3114.1,1.1285408]
["bitfinex","ETHUSD",1765162589077,0.49,3114.2,3114.1,1.1285408]
["bitfinex","ETHUSD",1765162589370,1.002,3114.2,3114.1,1.1285408]
["bitfinex","ETHUSD",1765162589577,1.4691,3114.2,3114.1,1.1285408]
["bitfinex","ETHUSD",1765162589775,1.4691,3114.2,3113.9,1.1285408]
["bitfinex","ETHUSD",1765162590075,1.4691,3114.2,3114.1,1.1285408]
["bitfinex","ETHUSD",1765162590946,1.4691,3114.2,3113.7,0.50083295]
["bitfinex","ETHUSD",1765162590947,0.1,3114.0,3113.7,0.50083295]
["bitfinex","ETHUSD",1765162591149,0.5597,3113.8,3113.2,1.1285408]
["bitfinex","ETHUSD",1765162591377,0.49,3113.6,3113.2,1.1285408]
["bitfinex","ETHUSD",1765162591579,0.49,3113.3,3113.0,1.62937375]
["bitfinex","ETHUSD",1765162591754,0.49,3113.3,3113.2,1.1285408]
["bitfinex","ETHUSD",1765162591948,0.0697,3113.8,3113.2,1.1285408]
["bitfinex","ETHUSD",1765162592154,0.4671,3114.3,3113.7,0.2539]
["bitfinex","ETHUSD",1765162592355,3.67814827,3114.3,3113.9,1.1285408]
["bitfinex","ETHUSD",1765162592574,0.49,3114.0,3113.9,1.1285408]
["bitfinex","ETHUSD",1765162593283,0.9571,3114.0,3113.9,1.1285408]
["bitfinex","ETHUSD",1765162594153,0.72559411,3114.7,3113.9,1.1285408]
["bitfinex","ETHUSD",1765162594154,3.21029395,3115.0,3113.9,10.92140348]
["bitfinex","ETHUSD",1765162594482,0.4691,3115.1,3114.1,1.1285408]
["bitfinex","ETHUSD",1765162594483,3.72248602,3114.8,3114.1,1.1285408]
["bitfinex","ETHUSD",1765162594789,6.93297204,3114.8,3114.1,1.1285408]
["bitfinex","ETHUSD",1765162594972,0.4671,3114.7,3114.1,1.1285408]
["bitfinex","ETHUSD",1765162595278,0.4671,3114.7,3114.1,4.33973652]
["bitfinex","ETHUSD",1765162595880,0.4671,3114.7,3114.4,1.1285408]
["bitfinex","ETHUSD",1765162596282,0.49,3114.5,3114.4,1.1285408]
["bitfinex","ETHUSD",1765162596667,0.9571,3114.5,3114.4,1.1285408]
["bitfinex","ETHUSD",1765162596850,4.16790417,3114.5,3113.9,1.1285408]
["bitfinex","ETHUSD",1765162597056,0.49,3114.2,3113.9,1.1285408]
["bitfinex","ETHUSD",1765162597271,0.49,3114.0,3113.9,1.1285408]
["bitfinex","ETHUSD",1765162597473,1.002,3114.0,3113.9,1.1285408]
["bitfinex","ETHUSD",1765162597652,1.4691,3114.0,3113.8,1.1285408]
["bitfinex","ETHUSD",1765162597867,0.5667,3113.7,3113.6,1.1285408]
["bitfinex","ETHUSD",1765162598393,1.0338,3113.7,3113.6,1.1285408]
["bitfinex","ETHUSD",1765162598595,1.5458,3113.7,3113.6,1.1285408]
["bitfinex","ETHUSD",1765162599292,1.5458,3113.7,3113.4,4.24469907]
["bitfinex","ETHUSD",1765162599659,0.49,3113.5,3113.4,4.24469907]
["bitfinex","ETHUSD",1765162599859,0.49,3113.5,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162600087,0.9571,3113.5,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162600292,0.41679042,3114.5,3113.4,14.68126681]
["bitfinex","ETHUSD",1765162600622,0.84799873,3114.6,3114.3,1.1285408]
["bitfinex","ETHUSD",1765162600623,0.512,3114.4,3114.3,1.1285408]
["bitfinex","ETHUSD",1765162601096,0.512,3114.4,3113.7,1.1285408]
["bitfinex","ETHUSD",1765162601097,1.4691,3114.4,3113.5,0.50083295]
["bitfinex","ETHUSD",1765162601300,0.49,3114.2,3113.2,1.1285408]
["bitfinex","ETHUSD",1765162601464,0.49,3114.2,3113.8,1.1285408]
["bitfinex","ETHUSD",1765162601793,0.9571,3114.2,3113.8,1.1285408]
["bitfinex","ETHUSD",1765162602164,0.4671,3114.1,3113.8,1.1285408]
["bitfinex","ETHUSD",1765162602364,0.512,3114.0,3113.8,1.1285408]
["bitfinex","ETHUSD",1765162602999,0.512,3113.9,3113.8,1.1285408]
["bitfinex","ETHUSD",1765162603376,0.512,3113.9,3113.8,4.59394509]
["bitfinex","ETHUSD",1765162604870,0.512,3113.9,3113.8,1.3824408]
["bitfinex","ETHUSD",1765162605202,3.2109954,3114.3,3113.8,1.1285408]
["bitfinex","ETHUSD",1765162605403,0.512,3114.2,3113.8,1.1285408]
["bitfinex","ETHUSD",1765162605614,0.9791,3114.2,3113.8,1.1285408]
["bitfinex","ETHUSD",1765162605904,0.6773,3113.9,3113.8,1.1285408]
["bitfinex","ETHUSD",1765162606607,0.6773,3113.9,3113.4,1.6754477]
["bitfinex","ETHUSD",1765162606608,1.1444,3113.9,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162606817,1.4691,3113.8,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162607016,1.002,3113.8,3113.6,1.1285408]
["bitfinex","ETHUSD",1765162607680,0.512,3113.8,3113.6,1.1285408]
["bitfinex","ETHUSD",1765162608088,3.67820029,3114.2,3113.6,1.1285408]
["bitfinex","ETHUSD",1765162608270,0.4671,3114.6,3114.1,4.19969359]
["bitfinex","ETHUSD",1765162608469,0.512,3114.5,3114.3,1.1285408]
["bitfinex","ETHUSD",1765162610003,0.9791,3114.5,3114.3,1.1285408]
["bitfinex","ETHUSD",1765162610305,0.4671,3114.5,3114.3,1.1285408]
["bitfinex","ETHUSD",1765162610471,0.512,3114.4,3114.3,1.1285408]
["bitfinex","ETHUSD",1765162611002,0.512,3114.4,3114.3,4.33953524]
["bitfinex","ETHUSD",1765162611204,1.0113,3114.4,3114.2,3.21106581]
["bitfinex","ETHUSD",1765162611506,1.0113,3114.4,3114.3,3.21099444]
["bitfinex","ETHUSD",1765162613011,0.1,3114.1,3113.2,1.1285408]
["bitfinex","ETHUSD",1765162613211,0.0564,3113.8,3113.3,0.50083295]
["bitfinex","ETHUSD",1765162613381,0.512,3113.7,3113.3,0.50083295]
["bitfinex","ETHUSD",1765162613781,0.9811,3113.7,3113.3,0.50083295]
["bitfinex","ETHUSD",1765162614011,0.9811,3113.7,3113.2,7.55274383]
["bitfinex","ETHUSD",1765162615686,0.9811,3113.7,3113.4,4.34044418]
["bitfinex","ETHUSD",1765162615833,11.3467348,3118.8,3113.6,4.45359359]
["bitfinex","ETHUSD",1765162615834,0.4691,3114.6,3113.6,4.45359359]
["bitfinex","ETHUSD",1765162616123,1.67317525,3114.5,3113.7,0.2539]
["bitfinex","ETHUSD",1765162616294,0.9811,3114.5,3113.7,0.2539]
["bitfinex","ETHUSD",1765162616499,0.512,3114.4,3113.7,1.29358005]
["bitfinex","ETHUSD",1765162616696,0.512,3114.4,3114.0,3.07115279]
["bitfinex","ETHUSD",1765162617616,0.512,3114.4,3114.0,6.28236295]
["bitfinex","ETHUSD",1765162618011,0.9811,3114.4,3114.0,3.21121016]
["bitfinex","ETHUSD",1765162618527,0.4691,3114.4,3114.0,3.21121016]
["bitfinex","ETHUSD",1765162618826,0.512,3114.3,3114.1,1.1285408]
["bitfinex","ETHUSD",1765162620335,0.512,3114.3,3114.1,4.33971792]
["bitfinex","ETHUSD",1765162620526,0.512,3114.3,3114.1,1.1285408]
["bitfinex","ETHUSD",1765162621721,0.512,3114.3,3114.1,4.33970136]
["bitfinex","ETHUSD",1765162622438,0.512,3114.3,3114.1,1.1285408]
["bitfinex","ETHUSD",1765162622640,0.512,3114.3,3113.9,1.1285408]
["bitfinex","ETHUSD",1765162622641,0.1,3114.1,3113.5,3.21181343]
["bitfinex","ETHUSD",1765162622843,0.0565,3113.8,3113.5,3.21181343]
["bitfinex","ETHUSD",1765162623008,0.0565,3113.8,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162623009,0.4993,3113.6,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162623215,0.4993,3113.5,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162624139,0.9801,3113.7,3113.4,4.34046345]
["bitfinex","ETHUSD",1765162624640,0.9801,3113.7,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162624841,0.9801,3113.7,3113.4,4.34045896]
["bitfinex","ETHUSD",1765162625745,0.0565,3113.8,3113.2,1.1285408]
["bitfinex","ETHUSD",1765162625921,0.0565,3113.8,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162625922,0.511,3113.6,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162626310,0.4993,3113.5,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162626514,0.4993,3113.5,3113.4,1.0824178]
["bitfinex","ETHUSD",1765162626723,0.511,3113.6,3113.4,1.0824178]
["bitfinex","ETHUSD",1765162626930,0.9684,3113.5,3113.2,1.1285408]
["bitfinex","ETHUSD",1765162627116,0.4993,3113.3,3113.0,1.1285408]
["bitfinex","ETHUSD",1765162627438,0.511,3113.2,3113.0,4.34087616]
["bitfinex","ETHUSD",1765162627645,0.4913,3113.1,3113.0,1.1285408]
["bitfinex","ETHUSD",1765162627946,0.9566,3113.1,3112.8,1.63037375]
["bitfinex","ETHUSD",1765162628154,0.9566,3113.1,3112.8,1.1295408]
["bitfinex","ETHUSD",1765162628155,0.4913,3112.9,3112.8,1.1295408]
["bitfinex","ETHUSD",1765162628528,0.9566,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162630224,1.37348504,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162631960,0.9566,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162638186,1.0566,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162638465,0.9566,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162639665,0.4913,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162639963,0.9763,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1765162640165,0.4653,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1765162640371,0.4913,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162642360,1.19739411,3113.6,3112.8,0.2549]
["bitfinex","ETHUSD",1765162642562,0.511,3113.5,3113.1,1.1285408]
["bitfinex","ETHUSD",1765162642942,0.9828,3113.4,3112.9,1.1285408]
["bitfinex","ETHUSD",1765162643189,0.9828,3113.4,3113.1,1.1285408]
["bitfinex","ETHUSD",1765162643383,0.511,3113.4,3113.1,1.1285408]
["bitfinex","ETHUSD",1765162643543,0.511,3113.3,3113.1,1.1285408]
["bitfinex","ETHUSD",1765162643867,0.511,3113.2,3113.1,1.1285408]
["bitfinex","ETHUSD",1765162644472,0.511,3113.2,3112.9,1.1285408]
["bitfinex","ETHUSD",1765162644473,0.9908,3113.2,3112.9,1.1285408]
["bitfinex","ETHUSD",1765162644677,1.4626,3113.2,3112.9,1.1285408]
["bitfinex","ETHUSD",1765162644975,1.4626,3113.2,3112.9,4.34096046]
["bitfinex","ETHUSD",1765162646071,1.4626,3113.2,3112.9,1.1285408]
["bitfinex","ETHUSD",1765162646272,0.4798,3113.0,3112.9,1.1285408]
["bitfinex","ETHUSD",1765162646776,0.9516,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1765162646970,0.4798,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162647178,0.9516,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162647377,0.4798,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162648254,0.9516,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162649044,0.4798,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162649461,0.9908,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162649894,0.4798,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162650093,0.9908,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162651167,1.4626,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162651788,5.14252926,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162653173,5.24252926,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162653575,5.93473541,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162655511,5.42373541,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162655673,5.93473541,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162656878,4.85193541,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162657104,5.36293541,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162657404,5.83473541,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162658901,2.15049685,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162659106,1.68300615,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162659402,0.9908,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162659905,2.15480615,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162661885,5.36724471,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162662202,2.15480615,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162662610,1.68300615,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162662805,5.36724471,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162662989,6.22519258,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162663317,6.32519258,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162678408,7.19036554,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162681328,6.32519258,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162682326,7.19217653,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162684835,5.37359258,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162685048,3.93765809,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1765162685049,0.86698395,3113.4,3112.8,2.83181399]
["bitfinex","ETHUSD",1765162685327,0.1,3113.7,3113.3,0.4352]
["bitfinex","ETHUSD",1765162685535,1.20304484,3113.6,3113.3,0.4352]
["bitfinex","ETHUSD",1765162685825,0.69304484,3113.5,3113.3,0.4352]
["bitfinex","ETHUSD",1765162686025,0.69304484,3113.4,3113.3,0.1813]
["bitfinex","ETHUSD",1765162686227,0.69304484,3113.5,3113.3,0.1813]
["bitfinex","ETHUSD",1765162686431,0.61,3113.6,3113.3,0.1813]
["bitfinex","ETHUSD",1765162686644,0.69271124,3113.5,3113.4,0.2539]
["bitfinex","ETHUSD",1765162687845,0.69271124,3113.5,3112.8,3.39484163]
["bitfinex","ETHUSD",1765162687846,4.47752708,3113.5,3112.8,3.39484163]
["bitfinex","ETHUSD",1765162688018,0.69248058,3113.4,3112.9,1.1285408]
["bitfinex","ETHUSD",1765162688205,3.31191584,3113.5,3112.9,1.1285408]
["bitfinex","ETHUSD",1765162689121,3.31191584,3113.5,3112.8,0.1823]
["bitfinex","ETHUSD",1765162689122,7.17540487,3113.5,3112.8,0.1823]
["bitfinex","ETHUSD",1765162689319,0.1,3113.1,3112.8,0.1823]
["bitfinex","ETHUSD",1765162689525,0.51,3113.0,3112.8,0.1823]
["bitfinex","ETHUSD",1765162690037,0.51,3113.0,3112.9,0.2539]
["bitfinex","ETHUSD",1765162690900,0.1,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162691128,1.05063945,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162691334,4.74527801,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162691632,0.51,3112.9,3112.8,0.2549]
["bitfinex","ETHUSD",1765162692407,1.0829,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162692631,0.61,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162692835,0.51,3112.9,3112.8,0.2549]
["bitfinex","ETHUSD",1765162693836,5.15976822,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162694212,1.46512966,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162694739,4.67756822,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162695734,0.51,3112.9,3112.8,0.2549]
["bitfinex","ETHUSD",1765162697720,4.67753856,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162698036,4.77753856,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162698746,0.51,3112.9,3112.8,0.2549]
["bitfinex","ETHUSD",1765162699412,3.2122612,3113.1,3112.8,0.2549]
["bitfinex","ETHUSD",1765162699612,0.5729,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162700024,0.1,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162700644,0.5729,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162701042,0.9652,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162701421,1.0652,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162702450,0.51,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162702651,0.51,3112.9,3112.8,0.2549]
["bitfinex","ETHUSD",1765162703631,0.69227147,3113.0,3112.8,0.2549]
["bitfinex","ETHUSD",1765162703832,0.69227147,3113.1,3112.9,0.2539]
["bitfinex","ETHUSD",1765162704052,0.51,3113.0,3112.9,0.2539]
["bitfinex","ETHUSD",1765162704429,0.51,3113.0,3112.9,0.5078]
["bitfinex","ETHUSD",1765162704744,0.51,3113.0,3112.9,0.2539]
["bitfinex","ETHUSD",1765162705950,0.51,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1765162705951,4.17755632,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1765162706154,0.97295563,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162706456,0.92775563,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162706659,0.51,3112.9,3112.8,0.2549]
["bitfinex","ETHUSD",1765162707122,10.236605,3112.9,3112.8,0.2549]
["bitfinex","ETHUSD",1765162708658,10.236605,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162708659,14.46234356,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162709327,15.15487931,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162711265,14.24157931,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162713154,14.69677931,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162713360,16.48768113,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162714155,11.48434075,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162714463,11.48916412,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162715075,14.70160268,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162715764,11.48916412,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162716461,11.03396412,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162717358,10.93396412,3112.9,3112.8,0.2549]
["bitfinex","ETHUSD",1765162717565,9.73142837,3112.9,3112.8,2.83181399]
["bitfinex","ETHUSD",1765162717763,9.73142837,3112.9,3112.8,3.69711575]
["bitfinex","ETHUSD",1765162718359,9.726605,3112.9,3112.8,6.90965751]
["bitfinex","ETHUSD",1765162719061,9.726605,3112.9,3112.8,0.2549]
["bitfinex","ETHUSD",1765162719447,9.726605,3112.9,3112.8,0.5088]
["bitfinex","ETHUSD",1765162719649,9.726605,3112.9,3112.8,3.72134176]
["bitfinex","ETHUSD",1765162721263,9.726605,3112.9,3112.8,3.46744176]
["bitfinex","ETHUSD",1765162722669,9.726605,3112.9,3112.8,3.72134176]
["bitfinex","ETHUSD",1765162722868,9.726605,3112.9,3112.8,3.46744176]
["bitfinex","ETHUSD",1765162723032,9.726605,3112.9,3112.8,5.79045575]
["bitfinex","ETHUSD",1765162723870,9.726605,3112.9,3112.8,2.57791399]
["bitfinex","ETHUSD",1765162724172,9.726605,3112.9,3112.8,3.70645479]
["bitfinex","ETHUSD",1765162724568,9.726605,3112.9,3112.8,6.91899655]
["bitfinex","ETHUSD",1765162724772,9.726605,3112.9,3112.8,6.84781438]
["bitfinex","ETHUSD",1765162726674,9.726605,3112.9,3112.8,7.10171438]
["bitfinex","ETHUSD",1765162726848,9.726605,3112.9,3112.8,10.49794537]
["bitfinex","ETHUSD",1765162729048,6.71107651,3112.9,3112.8,11.62904348]
["bitfinex","ETHUSD",1765162729409,6.71107651,3112.9,3112.8,8.97170766]
["bitfinex","ETHUSD",1765162729564,6.71107651,3112.9,3112.8,9.93617817]
["bitfinex","ETHUSD",1765162730302,6.71107651,3112.9,3112.8,9.68227817]
["bitfinex","ETHUSD",1765162730589,6.71107651,3112.9,3112.8,8.95668406]
["bitfinex","ETHUSD",1765162730749,6.71107651,3112.9,3112.8,9.21058406]
["bitfinex","ETHUSD",1765162732756,6.71107651,3112.9,3112.8,8.95668406]
["bitfinex","ETHUSD",1765162733780,6.71107651,3112.9,3112.8,3.65113099]
["bitfinex","ETHUSD",1765162734079,6.71107651,3112.9,3112.8,3.63527262]
["bitfinex","ETHUSD",1765162734280,7.18987651,3112.9,3112.8,1.1295408]
["bitfinex","ETHUSD",1765162734779,6.71107651,3112.9,3112.8,1.1295408]
["bitfinex","ETHUSD",1765162736184,6.71107651,3112.9,3112.8,4.34208256]
["bitfinex","ETHUSD",1765162737490,7.19967651,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162738661,6.71107651,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162739388,7.19967651,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162740291,7.65337651,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162741388,6.71107651,3112.9,3112.8,2.76063182]
["bitfinex","ETHUSD",1765162741684,6.71107651,3112.9,3112.8,3.83909236]
["bitfinex","ETHUSD",1765162742185,6.71107651,3112.9,3112.8,7.05163412]
["bitfinex","ETHUSD",1765162743757,6.71107651,3112.9,3112.8,3.58519236]
["bitfinex","ETHUSD",1765162743988,7.19967651,3112.9,3112.8,1.1295408]
["bitfinex","ETHUSD",1765162744188,7.65337651,3112.9,3112.8,1.1295408]
["bitfinex","ETHUSD",1765162744588,7.65337651,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162745462,10.86581507,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162745659,7.75337651,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162745866,12.4342145,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162751178,14.68604632,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162751374,15.41164043,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162753494,16.5654619,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162754067,17.14237264,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765162754272,0.1,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765162754474,1.0986,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765162754772,1.5523,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765162755172,2.69508114,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765162755367,3.82362194,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765162755574,4.54921605,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765162756398,7.25258365,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765162756701,8.16808765,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765162756889,7.76258365,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765162757295,0.1,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162757495,1.0986,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162757795,1.5523,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162757972,3.92840175,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162758370,7.14249232,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162760681,6.63249232,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162760884,3.31391373,3111.5,3111.2,0.2549]
["bitfinex","ETHUSD",1765162761089,1.23559411,3111.4,3111.3,0.2539]
["bitfinex","ETHUSD",1765162761490,1.70229411,3111.4,3111.2,0.001]
["bitfinex","ETHUSD",1765162761690,0.5667,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162762309,3.78079057,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162762925,4.65195041,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162763120,3.78079057,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162764210,3.72401664,3111.4,3111.2,0.2549]
["bitfinex","ETHUSD",1765162768128,3.68079057,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162768636,0.4667,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162769317,4.0998615,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162769499,5.40675561,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162770634,4.92545561,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162770930,5.40675561,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162771953,4.92545561,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162772128,4.1998615,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162772437,0.51,3111.3,3111.2,2.76063182]
["bitfinex","ETHUSD",1765162773748,0.51,3111.3,3111.2,2.50673182]
["bitfinex","ETHUSD",1765162774211,10.51,3111.3,3111.2,2.50673182]
["bitfinex","ETHUSD",1765162776846,10.0,3111.3,3111.2,3.47098724]
["bitfinex","ETHUSD",1765162777036,10.51,3111.3,3111.2,3.47098724]
["bitfinex","ETHUSD",1765162778219,10.51,3111.3,3111.2,2.76063182]
["bitfinex","ETHUSD",1765162778419,10.51,3111.3,3111.2,2.50673182]
["bitfinex","ETHUSD",1765162779457,10.51,3111.3,3111.2,0.2549]
["bitfinex","ETHUSD",1765162779658,10.51,3111.3,3111.2,2.25283182]
["bitfinex","ETHUSD",1765162780348,10.51,3111.3,3111.2,2.50673182]
["bitfinex","ETHUSD",1765162780862,10.9767,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162781095,11.70767,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162782088,14.92176057,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162782269,10.0,3111.3,3111.2,0.2549]
["bitfinex","ETHUSD",1765162782464,10.51,3111.3,3111.2,0.2549]
["bitfinex","ETHUSD",1765162786213,14.67209057,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162786385,10.51,3111.3,3111.2,0.2549]
["bitfinex","ETHUSD",1765162787403,10.51,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162788014,15.78938447,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162788309,12.5752939,3111.3,3111.2,0.2549]
["bitfinex","ETHUSD",1765162788510,15.78938447,3111.3,3111.2,0.2549]
["bitfinex","ETHUSD",1765162788679,15.78938447,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162788877,12.0652939,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162789108,10.51,3111.3,3111.2,0.2549]
["bitfinex","ETHUSD",1765162789300,11.20305966,3111.3,3111.2,0.2549]
["bitfinex","ETHUSD",1765162789885,10.51,3111.3,3111.2,0.2549]
["bitfinex","ETHUSD",1765162791215,10.51,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162791382,14.21029057,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162791579,16.00931899,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162791798,16.47541899,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162794208,17.16874135,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162794815,16.47541899,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162795007,12.30902842,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162795202,10.51,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162795808,11.4623,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162796019,14.67639057,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162796323,11.4623,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162796618,10.9962,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162796799,10.51,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162799203,10.51,3111.3,3111.2,0.2549]
["bitfinex","ETHUSD",1765162799597,10.51,3111.3,3111.2,0.5088]
["bitfinex","ETHUSD",1765162800041,10.51,3111.3,3111.2,0.2549]
["bitfinex","ETHUSD",1765162800426,10.0,3111.3,3111.2,0.2549]
["bitfinex","ETHUSD",1765162800631,10.0,3111.3,3111.2,6.04772407]
["bitfinex","ETHUSD",1765162800805,10.0,3111.3,3111.2,7.55595679]
["bitfinex","ETHUSD",1765162801215,10.0,3111.3,3111.2,7.08679051]
["bitfinex","ETHUSD",1765162802736,10.0,3111.3,3111.2,6.83289051]
["bitfinex","ETHUSD",1765162803459,10.0,3111.3,3111.2,7.81238462]
["bitfinex","ETHUSD",1765162804907,4.97411919,3111.3,3111.2,8.6870549]
["bitfinex","ETHUSD",1765162805138,10.0,3112.0,3111.3,1.60026439]
["bitfinex","ETHUSD",1765162805444,10.0,3112.0,3111.9,2.98413419]
["bitfinex","ETHUSD",1765162805809,10.0,3112.0,3111.9,3.23803419]
["bitfinex","ETHUSD",1765162806638,10.0,3112.0,3111.9,3.9636283]
["bitfinex","ETHUSD",1765162806836,10.0,3112.0,3111.9,8.77480624]
["bitfinex","ETHUSD",1765162809945,4.97411919,3112.0,3111.9,9.28480624]
["bitfinex","ETHUSD",1765162810121,4.97411919,3112.0,3111.9,15.32854144]
["bitfinex","ETHUSD",1765162810322,4.97411919,3112.0,3111.9,11.90432624]
["bitfinex","ETHUSD",1765162810622,4.97411919,3112.0,3111.9,7.17709916]
["bitfinex","ETHUSD",1765162810822,4.97411919,3112.0,3111.9,8.30563996]
["bitfinex","ETHUSD",1765162811753,4.97411919,3112.0,3111.9,8.77480624]
["bitfinex","ETHUSD",1765162813037,0.002,3112.8,3112.2,1.13109811]
["bitfinex","ETHUSD",1765162813212,0.002,3112.8,3112.7,3.70717099]
["bitfinex","ETHUSD",1765162813666,0.002,3112.8,3112.7,4.11267499]
["bitfinex","ETHUSD",1765162813960,0.002,3112.8,3112.7,4.36657499]
["bitfinex","ETHUSD",1765162814451,0.002,3112.8,3112.7,4.83574127]
["bitfinex","ETHUSD",1765162815145,0.002,3112.8,3112.7,8.04838624]
["bitfinex","ETHUSD",1765162815521,0.002,3112.8,3112.7,8.77398035]
["bitfinex","ETHUSD",1765162816029,0.002,3112.8,3112.7,8.30481407]
["bitfinex","ETHUSD",1765162818027,0.002,3112.8,3112.1,1.1285408]
["bitfinex","ETHUSD",1765162818028,1.66620765,3112.8,3112.1,1.1285408]
["bitfinex","ETHUSD",1765162818215,0.4931,3112.2,3111.9,1.1285408]
["bitfinex","ETHUSD",1765162818540,0.4931,3112.0,3111.5,1.1285408]
["bitfinex","ETHUSD",1765162818742,0.4931,3111.6,3111.5,1.1285408]
["bitfinex","ETHUSD",1765162818915,1.0031,3111.6,3111.2,0.001]
["bitfinex","ETHUSD",1765162819111,0.4931,3111.4,3111.2,0.001]
["bitfinex","ETHUSD",1765162819516,0.4931,3111.4,3111.2,3.21516575]
["bitfinex","ETHUSD",1765162820121,0.4998,3112.0,3111.3,4.59653137]
["bitfinex","ETHUSD",1765162820450,0.51,3111.9,3111.3,4.59653137]
["bitfinex","ETHUSD",1765162821023,1.0043,3111.9,3111.3,4.59653137]
["bitfinex","ETHUSD",1765162821745,0.4646,3111.4,3111.3,1.1285408]
["bitfinex","ETHUSD",1765162821917,0.51,3111.4,3111.3,1.1285408]
["bitfinex","ETHUSD",1765162822350,0.9746,3111.4,3111.3,1.1285408]
["bitfinex","ETHUSD",1765162824143,0.51,3111.4,3111.3,4.59653137]
["bitfinex","ETHUSD",1765162824870,0.9746,3111.4,3111.2,3.21517951]
["bitfinex","ETHUSD",1765162825018,0.51,3111.4,3111.3,1.1285408]
["bitfinex","ETHUSD",1765162825215,0.51,3111.4,3111.3,4.59653137]
["bitfinex","ETHUSD",1765162826856,0.51,3111.5,3111.3,4.59653137]
["bitfinex","ETHUSD",1765162827324,0.51,3111.5,3111.4,0.2539]
["bitfinex","ETHUSD",1765162827525,0.51,3111.6,3111.4,0.2539]
["bitfinex","ETHUSD",1765162827852,0.51,3111.6,3111.5,1.1285408]
["bitfinex","ETHUSD",1765162828053,0.51,3111.6,3111.5,1.3824408]
["bitfinex","ETHUSD",1765162828251,0.4943,3112.1,3111.5,1.3824408]
["bitfinex","ETHUSD",1765162828423,0.4943,3112.1,3111.7,1.1285408]
["bitfinex","ETHUSD",1765162828618,0.4943,3112.1,3111.8,1.1285408]
["bitfinex","ETHUSD",1765162828821,0.4943,3112.4,3112.0,1.1285408]
["bitfinex","ETHUSD",1765162829017,0.51,3112.3,3112.0,1.1285408]
["bitfinex","ETHUSD",1765162829455,1.0043,3112.3,3112.0,1.1285408]
["bitfinex","ETHUSD",1765162831350,0.51,3112.2,3112.0,1.1285408]
["bitfinex","ETHUSD",1765162831551,0.51,3112.2,3112.0,4.34190347]
["bitfinex","ETHUSD",1765162832253,0.4943,3112.6,3112.0,4.34190347]
["bitfinex","ETHUSD",1765162832454,10.0,3112.3,3112.0,4.34190347]
["bitfinex","ETHUSD",1765162832754,10.0,3112.3,3112.0,1.1285408]
["bitfinex","ETHUSD",1765162833853,0.51,3112.2,3112.0,1.1285408]
["bitfinex","ETHUSD",1765162834356,0.4646,3112.1,3112.0,1.1285408]
["bitfinex","ETHUSD",1765162834929,10.4943,3112.3,3112.0,4.5958084]
["bitfinex","ETHUSD",1765162834930,10.0,3112.3,3112.0,4.5958084]
["bitfinex","ETHUSD",1765162835152,10.0,3112.3,3112.2,1.3824408]
["bitfinex","ETHUSD",1765162835454,10.51,3112.3,3112.2,1.3824408]
["bitfinex","ETHUSD",1765162835635,10.0,3112.3,3112.2,5.2550059]
["bitfinex","ETHUSD",1765162835961,10.0,3112.3,3112.2,5.72417218]
["bitfinex","ETHUSD",1765162837573,10.0,3112.3,3112.2,12.23509449]
["bitfinex","ETHUSD",1765162837778,10.0,3112.3,3112.2,11.37025049]
["bitfinex","ETHUSD",1765162838068,10.0,3112.3,3112.2,6.49060001]
["bitfinex","ETHUSD",1765162839662,10.0,3112.3,3112.2,7.45503951]
["bitfinex","ETHUSD",1765162839861,10.0,3112.3,3112.2,7.92420579]
["bitfinex","ETHUSD",1765162840261,10.0,3112.3,3112.2,7.41420579]
["bitfinex","ETHUSD",1765162840664,10.0,3112.3,3112.2,9.73630816]
["bitfinex","ETHUSD",1765162842363,4.97411919,3112.3,3112.2,25.05241616]
["bitfinex","ETHUSD",1765162842549,4.97411919,3112.3,3112.2,20.32776116]
["bitfinex","ETHUSD",1765162842753,4.97411919,3112.3,3112.2,17.90311716]
["bitfinex","ETHUSD",1765162843499,4.97411919,3112.3,3112.2,18.98631516]
["bitfinex","ETHUSD",1765162844376,4.97411919,3112.3,3112.2,9.73630816]
["bitfinex","ETHUSD",1765162844561,4.97411919,3112.3,3112.2,20.22833216]
["bitfinex","ETHUSD",1765162845449,4.97411919,3112.3,3112.2,23.58589416]
["bitfinex","ETHUSD",1765162846675,4.97411919,3112.3,3112.2,21.78589416]
["bitfinex","ETHUSD",1765162847570,0.002,3112.8,3112.3,1.60026439]
["bitfinex","ETHUSD",1765162847874,0.002,3112.8,3112.7,4.11004717]
["bitfinex","ETHUSD",1765162848075,0.002,3112.8,3112.7,4.83564128]
["bitfinex","ETHUSD",1765162848280,0.002,3112.8,3112.7,5.08954128]
["bitfinex","ETHUSD",1765162848468,0.002,3112.8,3112.7,8.04828625]
["bitfinex","ETHUSD",1765162848675,0.002,3112.8,3112.7,7.977185]
["bitfinex","ETHUSD",1765162850884,0.9342,3112.8,3112.6,4.34118927]
["bitfinex","ETHUSD",1765162851176,0.4696,3112.8,3112.7,3.21264497]
["bitfinex","ETHUSD",1765162851379,0.002,3112.8,3112.7,3.21264497]
["bitfinex","ETHUSD",1765162851560,0.4881,3112.8,3112.7,3.21264497]
["bitfinex","ETHUSD",1765162852144,0.4881,3112.8,3112.7,6.8486442]
["bitfinex","ETHUSD",1765162852145,0.002,3112.8,3112.7,6.8486442]
["bitfinex","ETHUSD",1765162852379,0.002,3112.8,3112.7,7.57171048]
["bitfinex","ETHUSD",1765162852881,0.002,3112.8,3112.7,5.32070936]
["bitfinex","ETHUSD",1765162853174,0.002,3112.8,3112.7,7.57171048]
["bitfinex","ETHUSD",1765162854353,0.002,3112.8,3112.7,6.8486442]
["bitfinex","ETHUSD",1765162854684,0.002,3112.8,3112.7,4.59764308]
["bitfinex","ETHUSD",1765162855066,0.002,3112.8,3112.7,6.8486442]
["bitfinex","ETHUSD",1765162855279,0.002,3112.8,3112.7,7.31781048]
["bitfinex","ETHUSD",1765162856492,0.002,3112.8,3112.7,11.10781048]
["bitfinex","ETHUSD",1765162856696,0.002,3112.8,3112.7,11.36171048]
["bitfinex","ETHUSD",1765162856985,0.002,3112.8,3112.7,11.10781048]
["bitfinex","ETHUSD",1765162857796,0.002,3113.4,3112.7,11.10781048]
["bitfinex","ETHUSD",1765162857797,0.002,3113.4,3113.3,11.49096235]
["bitfinex","ETHUSD",1765162857993,0.002,3113.4,3113.3,12.72302863]
["bitfinex","ETHUSD",1765162858296,0.002,3113.4,3113.3,12.97692863]
["bitfinex","ETHUSD",1765162858483,0.002,3113.4,3113.3,13.10547014]
["bitfinex","ETHUSD",1765162858664,0.002,3113.4,3113.3,11.67398264]
["bitfinex","ETHUSD",1765162859594,0.002,3113.4,3113.3,14.88600846]
["bitfinex","ETHUSD",1765162860163,0.002,3114.4,3113.8,0.2539]
["bitfinex","ETHUSD",1765162860365,0.002,3114.4,3114.0,5.58405365]
["bitfinex","ETHUSD",1765162860668,0.002,3114.4,3114.0,6.05321993]
["bitfinex","ETHUSD",1765162861058,0.002,3114.4,3114.0,6.30711993]
["bitfinex","ETHUSD",1765162861462,0.002,3114.4,3114.0,6.43563419]
["bitfinex","ETHUSD",1765162861763,0.002,3114.4,3114.0,9.64693797]
["bitfinex","ETHUSD",1765162862572,0.002,3114.4,3114.0,9.17777169]
["bitfinex","ETHUSD",1765162862774,0.002,3114.4,3114.0,8.92387169]
["bitfinex","ETHUSD",1765162863804,0.002,3114.4,3114.0,9.64693797]
["bitfinex","ETHUSD",1765162864527,0.486,3114.1,3114.0,0.59768054]
["bitfinex","ETHUSD",1765162864825,0.9491,3114.1,3113.9,4.33993256]
["bitfinex","ETHUSD",1765162865120,0.4651,3114.1,3113.7,1.1285408]
["bitfinex","ETHUSD",1765162865326,0.4651,3114.1,3113.5,1.1285408]
["bitfinex","ETHUSD",1765162865327,0.5797,3113.8,3113.5,1.1285408]
["bitfinex","ETHUSD",1765162865482,0.484,3113.6,3113.5,3.21181536]
["bitfinex","ETHUSD",1765162865678,0.484,3113.6,3113.5,3.93740947]
["bitfinex","ETHUSD",1765162865880,0.9471,3113.6,3113.5,4.34291347]
["bitfinex","ETHUSD",1765162866321,0.9471,3113.6,3113.5,4.3429176]
["bitfinex","ETHUSD",1765162866625,0.9471,3113.6,3113.5,0.72559411]
["bitfinex","ETHUSD",1765162867105,0.9471,3113.6,3113.5,1.13109811]
["bitfinex","ETHUSD",1765162867299,0.9471,3113.6,3113.5,4.3429176]
["bitfinex","ETHUSD",1765162867851,0.9471,3113.6,3113.4,1.1285408]
["bitfinex","ETHUSD",1765162867991,0.4631,3113.5,3113.3,1.1285408]
["bitfinex","ETHUSD",1765162868314,0.484,3113.2,3112.6,1.1285408]
["bitfinex","ETHUSD",1765162868629,0.681,3112.7,3112.1,0.6431028]
["bitfinex","ETHUSD",1765162868844,0.484,3112.2,3111.6,0.72559411]
["bitfinex","ETHUSD",1765162869130,0.484,3111.9,3111.7,3.21366952]
["bitfinex","ETHUSD",1765162869291,0.484,3111.9,3111.8,5.06770904]
["bitfinex","ETHUSD",1765162869500,0.9471,3111.9,3111.8,5.06770904]
["bitfinex","ETHUSD",1765162869994,0.9471,3111.9,3111.8,5.47321304]
["bitfinex","ETHUSD",1765162870222,0.706,3112.7,3111.8,8.28128317]
["bitfinex","ETHUSD",1765162870223,0.4631,3112.4,3111.8,8.28128317]
["bitfinex","ETHUSD",1765162870427,0.4631,3112.4,3112.3,1.1285408]
["bitfinex","ETHUSD",1765162870794,0.9471,3112.4,3112.3,1.1285408]
["bitfinex","ETHUSD",1765162871222,0.9471,3112.4,3112.1,1.1285408]
["bitfinex","ETHUSD",1765162871437,0.484,3112.2,3112.1,1.1285408]
["bitfinex","ETHUSD",1765162871854,0.9471,3112.2,3112.1,1.1285408]
["bitfinex","ETHUSD",1765162872657,0.9471,3112.2,3111.8,4.34203875]
["bitfinex","ETHUSD",1765162872957,0.4631,3112.1,3111.9,0.72559411]
["bitfinex","ETHUSD",1765162873159,0.4631,3112.1,3112.0,1.1285408]
["bitfinex","ETHUSD",1765162873359,0.4631,3112.1,3111.2,0.96576827]
["bitfinex","ETHUSD",1765162873360,0.484,3112.0,3111.2,0.96576827]
["bitfinex","ETHUSD",1765162873524,0.484,3111.6,3111.3,1.1285408]
["bitfinex","ETHUSD",1765162873723,0.9721,3112.1,3111.3,1.1285408]
["bitfinex","ETHUSD",1765162873724,0.484,3111.4,3111.3,1.1285408]
["bitfinex","ETHUSD",1765162874152,0.9471,3111.4,3111.3,1.1285408]
["bitfinex","ETHUSD",1765162874533,0.9471,3111.4,3111.3,5.06822548]
["bitfinex","ETHUSD",1765162874934,0.9471,3111.4,3111.2,1.1295408]
["bitfinex","ETHUSD",1765162875255,0.9471,3111.3,3111.2,1.1295408]
["bitfinex","ETHUSD",1765162875440,0.484,3111.3,3111.2,4.34373468]
["bitfinex","ETHUSD",1765162875642,0.484,3111.3,3111.2,4.74923868]
["bitfinex","ETHUSD",1765162876549,0.4631,3111.5,3111.2,7.96343256]
["bitfinex","ETHUSD",1765162876748,0.484,3111.3,3111.2,4.74923868]
["bitfinex","ETHUSD",1765162877147,0.9471,3111.3,3111.2,4.74923868]
["bitfinex","ETHUSD",1765162878363,0.9471,3111.3,3111.2,3.21519388]
["bitfinex","ETHUSD",1765162878527,0.9471,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162878966,1.0471,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162879266,1.47321149,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765162880059,0.1,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765162880391,0.484,3110.2,3109.9,0.001]
["bitfinex","ETHUSD",1765162880557,0.994,3110.1,3109.9,0.001]
["bitfinex","ETHUSD",1765162881071,1.4801,3110.1,3109.9,0.001]
["bitfinex","ETHUSD",1765162882768,0.484,3110.1,3109.9,0.001]
["bitfinex","ETHUSD",1765162882940,0.4861,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1765162883142,0.4861,3110.4,3110.2,1.1285408]
["bitfinex","ETHUSD",1765162883773,0.4674,3110.3,3110.2,1.1285408]
["bitfinex","ETHUSD",1765162884265,0.4861,3110.4,3110.2,1.1285408]
["bitfinex","ETHUSD",1765162884464,0.51,3110.5,3110.2,1.1285408]
["bitfinex","ETHUSD",1765162884665,0.51,3110.5,3110.4,1.1285408]
["bitfinex","ETHUSD",1765162884871,0.9961,3110.5,3110.4,1.1285408]
["bitfinex","ETHUSD",1765162885071,1.4635,3110.5,3110.4,1.1285408]
["bitfinex","ETHUSD",1765162885369,0.4674,3110.5,3110.4,4.34353198]
["bitfinex","ETHUSD",1765162885675,0.9535,3110.5,3110.4,4.34353198]
["bitfinex","ETHUSD",1765162886689,0.1784,3110.7,3110.4,4.34353198]
["bitfinex","ETHUSD",1765162886882,0.6884,3110.7,3110.6,1.1285408]
["bitfinex","ETHUSD",1765162887062,0.1784,3110.7,3110.6,1.1285408]
["bitfinex","ETHUSD",1765162887263,0.6458,3110.7,3110.6,1.1285408]
["bitfinex","ETHUSD",1765162887804,1.1319,3110.7,3110.6,1.1285408]
["bitfinex","ETHUSD",1765162888109,1.1319,3110.7,3110.4,4.34353198]
["bitfinex","ETHUSD",1765162888307,0.1784,3110.7,3110.6,1.1285408]
["bitfinex","ETHUSD",1765162888788,0.6458,3110.7,3110.6,4.34335466]
["bitfinex","ETHUSD",1765162889285,0.51,3110.8,3110.6,4.34335466]
["bitfinex","ETHUSD",1765162889918,0.1904,3111.2,3110.7,0.2579]
["bitfinex","ETHUSD",1765162890193,0.1904,3111.2,3111.1,1.1285408]
["bitfinex","ETHUSD",1765162890563,0.6578,3111.2,3111.1,1.1285408]
["bitfinex","ETHUSD",1765162890769,0.1904,3111.5,3111.2,6.42838776]
["bitfinex","ETHUSD",1765162890973,0.7004,3111.5,3111.1,4.34282614]
["bitfinex","ETHUSD",1765162891192,0.4674,3111.2,3111.1,4.74833014]
["bitfinex","ETHUSD",1765162892064,0.4861,3111.4,3111.1,7.96262733]
["bitfinex","ETHUSD",1765162892275,0.4861,3111.4,3111.3,1.1285408]
["bitfinex","ETHUSD",1765162892481,0.7004,3111.5,3111.3,1.1285408]
["bitfinex","ETHUSD",1765162893195,0.4674,3111.4,3111.3,4.34263137]
["bitfinex","ETHUSD",1765162893399,0.9535,3111.4,3111.3,4.34263137]
["bitfinex","ETHUSD",1765162894295,0.4674,3111.4,3111.3,4.34263137]
["bitfinex","ETHUSD",1765162895097,0.1904,3111.7,3111.3,4.34263137]
["bitfinex","ETHUSD",1765162895405,0.4861,3112.1,3111.5,1.1285408]
["bitfinex","ETHUSD",1765162895610,0.9961,3112.3,3112.0,1.1285408]
["bitfinex","ETHUSD",1765162895926,0.51,3112.4,3112.0,1.1285408]
["bitfinex","ETHUSD",1765162896126,0.4674,3112.1,3112.0,1.1285408]
["bitfinex","ETHUSD",1765162896499,0.9535,3112.1,3112.0,1.1285408]
["bitfinex","ETHUSD",1765162897221,0.9535,3112.1,3112.0,4.3419084]
["bitfinex","ETHUSD",1765162897802,0.4674,3112.1,3112.0,4.3419084]
["bitfinex","ETHUSD",1765162900717,0.9961,3112.4,3112.0,7.555276]
["bitfinex","ETHUSD",1765162901036,0.9961,3112.4,3112.2,1.1285408]
["bitfinex","ETHUSD",1765162901461,0.4674,3112.3,3112.2,1.1285408]
["bitfinex","ETHUSD",1765162901661,0.51,3112.4,3112.2,1.1285408]
["bitfinex","ETHUSD",1765162901861,0.4674,3112.3,3112.2,1.1285408]
["bitfinex","ETHUSD",1765162902043,0.4674,3112.3,3112.2,4.3417019]
["bitfinex","ETHUSD",1765162904264,0.51,3112.3,3112.2,4.3417019]
["bitfinex","ETHUSD",1765162904975,0.9774,3112.3,3112.2,4.3417019]
["bitfinex","ETHUSD",1765162905169,0.002,3112.8,3112.3,0.405504]
["bitfinex","ETHUSD",1765162905367,0.002,3112.8,3112.4,3.87635863]
["bitfinex","ETHUSD",1765162906489,0.002,3112.8,3112.4,4.85985274]
["bitfinex","ETHUSD",1765162906654,0.002,3112.8,3112.4,5.32901902]
["bitfinex","ETHUSD",1765162908151,0.002,3112.8,3112.4,5.83901902]
["bitfinex","ETHUSD",1765162908950,0.002,3112.8,3112.4,5.87114856]
["bitfinex","ETHUSD",1765162910174,0.002,3112.8,3112.4,5.83901902]
["bitfinex","ETHUSD",1765162910481,0.002,3112.8,3112.4,5.87114856]
["bitfinex","ETHUSD",1765162910682,0.002,3112.8,3112.4,5.83901902]
["bitfinex","ETHUSD",1765162910881,0.002,3112.8,3112.4,5.58111902]
["bitfinex","ETHUSD",1765162911098,0.4803,3112.5,3112.4,0.72559411]
["bitfinex","ETHUSD",1765162911254,0.9705,3112.5,3112.4,3.93854874]
["bitfinex","ETHUSD",1765162911582,0.9705,3112.5,3112.3,1.1285408]
["bitfinex","ETHUSD",1765162911756,0.4902,3112.4,3112.3,1.1285408]
["bitfinex","ETHUSD",1765162911961,0.9685,3112.4,3112.3,1.1285408]
["bitfinex","ETHUSD",1765162912265,0.9685,3112.4,3112.0,1.1285408]
["bitfinex","ETHUSD",1765162912453,0.4783,3112.1,3112.0,1.1285408]
["bitfinex","ETHUSD",1765162912887,0.9685,3112.1,3111.7,1.1285408]
["bitfinex","ETHUSD",1765162913089,0.4902,3112.1,3111.7,1.1285408]
["bitfinex","ETHUSD",1765162913257,0.6654,3111.8,3111.7,1.1285408]
["bitfinex","ETHUSD",1765162913581,0.6654,3111.8,3111.3,1.1285408]
["bitfinex","ETHUSD",1765162913784,0.4902,3111.7,3111.4,0.405504]
["bitfinex","ETHUSD",1765162914158,0.4902,3111.7,3111.5,1.1285408]
["bitfinex","ETHUSD",1765162914684,0.4902,3111.7,3111.4,1.1285408]
["bitfinex","ETHUSD",1765162914685,0.4783,3111.6,3111.4,1.1285408]
["bitfinex","ETHUSD",1765162914867,0.4902,3111.7,3111.4,1.1285408]
["bitfinex","ETHUSD",1765162915180,0.4783,3111.5,3111.4,1.1285408]
["bitfinex","ETHUSD",1765162915555,0.9685,3111.5,3111.4,1.1285408]
["bitfinex","ETHUSD",1765162915879,0.9685,3111.5,3111.3,1.1285408]
["bitfinex","ETHUSD",1765162916057,0.4902,3111.4,3111.1,1.1285408]
["bitfinex","ETHUSD",1765162916264,0.4783,3111.2,3110.6,1.1285408]
["bitfinex","ETHUSD",1765162916458,0.4902,3111.4,3111.1,1.1285408]
["bitfinex","ETHUSD",1765162916663,0.509,3111.6,3111.1,1.1285408]
["bitfinex","ETHUSD",1765162916664,0.4902,3111.3,3111.1,1.1285408]
["bitfinex","ETHUSD",1765162916861,0.4783,3111.2,3111.1,1.1285408]
["bitfinex","ETHUSD",1765162917265,0.9685,3111.2,3111.1,1.1285408]
["bitfinex","ETHUSD",1765162921805,0.1871,3111.8,3111.2,0.405504]
["bitfinex","ETHUSD",1765162921976,0.4902,3111.7,3111.3,1.1285408]
["bitfinex","ETHUSD",1765162922175,0.4783,3111.4,3111.1,1.1285408]
["bitfinex","ETHUSD",1765162922379,0.4783,3111.2,3111.1,1.1285408]
["bitfinex","ETHUSD",1765162922767,0.4783,3111.2,3110.4,1.59770708]
["bitfinex","ETHUSD",1765162922768,1.4785,3111.2,3110.4,1.59770708]
["bitfinex","ETHUSD",1765162922969,0.6613,3110.7,3110.4,1.1285408]
["bitfinex","ETHUSD",1765162923370,1.1515,3110.7,3110.5,3.21484314]
["bitfinex","ETHUSD",1765162923693,0.6613,3110.7,3110.5,3.21484314]
["bitfinex","ETHUSD",1765162925180,3.40071101,3111.8,3110.7,0.405504]
["bitfinex","ETHUSD",1765162925392,3.40071101,3111.8,3111.2,1.1285408]
["bitfinex","ETHUSD",1765162925393,0.471,3111.6,3111.2,1.1285408]
["bitfinex","ETHUSD",1765162925574,0.46650135,3111.6,3111.2,1.1285408]
["bitfinex","ETHUSD",1765162925775,0.4512,3111.3,3111.2,1.1285408]
["bitfinex","ETHUSD",1765162926717,0.4512,3111.3,3111.0,1.1285408]
["bitfinex","ETHUSD",1765162927070,0.4512,3111.1,3110.9,1.1285408]
["bitfinex","ETHUSD",1765162927267,0.51,3111.2,3110.9,1.1285408]
["bitfinex","ETHUSD",1765162927513,0.4512,3111.0,3110.9,1.1285408]
["bitfinex","ETHUSD",1765162927874,0.9222,3111.0,3110.9,1.1285408]
["bitfinex","ETHUSD",1765162928071,0.9222,3111.0,3110.3,1.1285408]
["bitfinex","ETHUSD",1765162928271,0.4512,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1765162928471,0.4512,3110.1,3110.0,1.1295408]
["bitfinex","ETHUSD",1765162928703,0.4512,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765162929005,1.0222,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765162929199,4.23753069,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765162929507,0.51,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1765162929804,0.51,3110.2,3110.1,1.1285408]
["bitfinex","ETHUSD",1765162929973,1.1285408,3111.2,3110.1,1.1285408]
["bitfinex","ETHUSD",1765162929974,0.471,3110.5,3110.1,1.1285408]
["bitfinex","ETHUSD",1765162930180,0.51,3110.3,3110.1,1.1285408]
["bitfinex","ETHUSD",1765162931094,0.4512,3110.2,3110.1,1.1285408]
["bitfinex","ETHUSD",1765162931331,3.2140535,3111.4,3110.1,1.1285408]
["bitfinex","ETHUSD",1765162931332,0.471,3111.0,3110.2,0.667904]
["bitfinex","ETHUSD",1765162931511,0.51,3111.1,3110.7,1.1285408]
["bitfinex","ETHUSD",1765162931705,0.51,3111.0,3110.7,1.1285408]
["bitfinex","ETHUSD",1765162931938,0.51,3111.0,3110.9,1.1285408]
["bitfinex","ETHUSD",1765162932244,0.51,3111.2,3110.9,1.1285408]
["bitfinex","ETHUSD",1765162932600,0.981,3111.2,3110.9,1.1285408]
["bitfinex","ETHUSD",1765162933024,3.87167768,3111.8,3111.1,1.1285408]
["bitfinex","ETHUSD",1765162933350,0.51,3111.6,3111.3,1.1285408]
["bitfinex","ETHUSD",1765162933701,0.51,3111.6,3111.3,4.34258294]
["bitfinex","ETHUSD",1765162934008,0.4512,3111.4,3111.1,1.1285408]
["bitfinex","ETHUSD",1765162934506,0.4512,3111.4,3111.3,1.1285408]
["bitfinex","ETHUSD",1765162934702,0.1871,3111.8,3111.3,1.1285408]
["bitfinex","ETHUSD",1765162934703,0.1871,3111.8,3111.3,4.34260103]
["bitfinex","ETHUSD",1765162934929,0.981,3111.7,3111.3,4.34260103]
["bitfinex","ETHUSD",1765162935314,0.471,3111.6,3111.3,1.1285408]
["bitfinex","ETHUSD",1765162935533,0.471,3111.6,3111.5,1.1285408]
["bitfinex","ETHUSD",1765162936637,0.471,3111.6,3111.3,4.34254795]
["bitfinex","ETHUSD",1765162936638,0.9222,3111.6,3111.3,1.1285408]
["bitfinex","ETHUSD",1765162936835,0.4512,3111.4,3111.1,1.1285408]
["bitfinex","ETHUSD",1765162937036,0.4512,3111.2,3111.1,1.1285408]
["bitfinex","ETHUSD",1765162937243,0.4512,3111.2,3111.0,1.1285408]
["bitfinex","ETHUSD",1765162937408,0.4512,3111.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1765162937810,0.9222,3111.2,3110.7,1.1285408]
["bitfinex","ETHUSD",1765162938010,0.4512,3110.8,3110.7,1.1285408]
["bitfinex","ETHUSD",1765162938309,0.4512,3110.8,3110.4,3.21494467]
["bitfinex","ETHUSD",1765162938518,0.4512,3110.6,3110.4,3.21500007]
["bitfinex","ETHUSD",1765162938831,0.4512,3110.5,3110.2,1.1285408]
["bitfinex","ETHUSD",1765162939031,0.51,3110.5,3110.3,1.1285408]
["bitfinex","ETHUSD",1765162939962,0.471,3111.3,3110.4,0.2624]
["bitfinex","ETHUSD",1765162940122,0.51,3111.2,3110.6,1.1285408]
["bitfinex","ETHUSD",1765162940521,0.4512,3110.7,3110.6,1.1285408]
["bitfinex","ETHUSD",1765162940723,0.4512,3110.7,3110.3,1.1285408]
["bitfinex","ETHUSD",1765162940724,0.9612,3110.7,3110.3,1.1285408]
["bitfinex","ETHUSD",1765162940965,0.9612,3110.7,3110.5,1.1285408]
["bitfinex","ETHUSD",1765162941166,0.9612,3110.7,3110.5,4.34345801]
["bitfinex","ETHUSD",1765162941535,0.9612,3110.7,3110.5,1.1285408]
["bitfinex","ETHUSD",1765162942352,0.9612,3110.7,3110.5,4.34345571]
["bitfinex","ETHUSD",1765162942918,0.1,3111.3,3110.5,7.55837292]
["bitfinex","ETHUSD",1765162943124,0.9833,3111.2,3110.7,1.1285408]
["bitfinex","ETHUSD",1765162943334,0.4733,3111.2,3110.9,1.1285408]
["bitfinex","ETHUSD",1765162943537,0.9833,3111.1,3110.9,1.1285408]
["bitfinex","ETHUSD",1765162943763,0.485,3111.0,3110.5,4.34345571]
["bitfinex","ETHUSD",1765162943938,0.485,3111.0,3110.7,1.1285408]
["bitfinex","ETHUSD",1765162944136,0.9583,3111.0,3110.7,1.1285408]
["bitfinex","ETHUSD",1765162944947,0.485,3110.8,3110.7,1.1285408]
["bitfinex","ETHUSD",1765162945254,0.485,3110.8,3110.6,1.1285408]
["bitfinex","ETHUSD",1765162945442,0.51,3110.7,3110.6,1.1285408]
["bitfinex","ETHUSD",1765162945638,0.995,3110.7,3110.6,1.1285408]
["bitfinex","ETHUSD",1765162947058,1.4683,3110.7,3110.2,1.1285408]
["bitfinex","ETHUSD",1765162947260,0.485,3110.3,3109.9,3.21645545]
["bitfinex","ETHUSD",1765162947581,0.485,3110.1,3109.9,0.001]
["bitfinex","ETHUSD",1765162947953,0.9583,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765162949181,4.17363069,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765162949351,4.74199376,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765162949751,5.4340181,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765162950370,4.74199376,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765162952216,5.97758787,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765162952375,6.66873622,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765162952773,0.1,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1765162952971,0.7592,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1765162953210,4.71306512,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1765162954111,5.43865923,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1765162954409,6.12947175,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1765162955706,6.12947175,3109.8,3108.8,0.001]
["bitfinex","ETHUSD",1765162955707,0.485,3109.3,3108.8,0.001]
["bitfinex","ETHUSD",1765162955912,0.485,3109.0,3108.8,0.001]
["bitfinex","ETHUSD",1765162956207,0.995,3109.0,3108.8,0.001]
["bitfinex","ETHUSD",1765162956378,1.4683,3109.0,3108.8,0.001]
["bitfinex","ETHUSD",1765162957092,1.5683,3109.0,3108.8,0.001]
["bitfinex","ETHUSD",1765162957501,4.78476831,3109.0,3108.8,0.001]
["bitfinex","ETHUSD",1765162957674,5.26324514,3109.0,3108.8,0.001]
["bitfinex","ETHUSD",1765162958076,2.04677683,3109.0,3108.8,0.001]
["bitfinex","ETHUSD",1765162958910,1.5683,3109.0,3108.8,0.001]
["bitfinex","ETHUSD",1765162961286,0.995,3109.0,3108.8,0.001]
["bitfinex","ETHUSD",1765162961701,4.78476831,3109.0,3108.8,0.001]
["bitfinex","ETHUSD",1765162962077,1.5683,3109.0,3108.8,0.001]
["bitfinex","ETHUSD",1765162962272,0.585,3109.0,3108.8,0.001]
["bitfinex","ETHUSD",1765162962485,0.51,3109.1,3108.9,0.2634]
["bitfinex","ETHUSD",1765162964305,0.51,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1765162964507,0.485,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765162964681,1.3794371,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765162964881,1.4794371,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765162966286,4.69590541,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765162967185,6.11036661,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765162967385,9.22708073,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765162967694,9.22708073,3109.0,3108.4,0.001]
["bitfinex","ETHUSD",1765162967695,0.1,3107.8,3107.3,0.001]
["bitfinex","ETHUSD",1765162967999,0.485,3108.2,3107.3,0.001]
["bitfinex","ETHUSD",1765162968000,1.1934,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1765162968190,3.31812447,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162968391,4.27642447,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162968587,5.02586727,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162969093,0.485,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162969298,0.51,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162969483,1.4683,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162969810,1.5683,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162970312,5.91496527,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162970502,6.94112008,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162971103,6.89112008,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162971422,5.81257928,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162972083,1.095,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162972285,0.61,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162972485,1.5681,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162972893,4.78622447,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162973934,1.0581,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162974087,0.4743,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162974287,0.9843,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162974486,0.51,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162974785,0.9843,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162974988,1.0843,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162975807,1.5681,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162976006,4.78622447,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162976188,5.58664046,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162976390,2.36851599,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162977123,5.58664046,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162978698,1.88471599,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162978898,1.0843,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162979294,4.30242447,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162979522,4.79462447,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162980040,1.5765,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162980938,4.79462447,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162981152,5.27408692,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162981301,4.78188692,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162981496,0.1,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162981701,3.31791817,3107.6,3107.3,0.2644]
["bitfinex","ETHUSD",1765162981897,0.51,3107.4,3107.3,0.2644]
["bitfinex","ETHUSD",1765162982999,3.31793052,3107.6,3107.3,0.2644]
["bitfinex","ETHUSD",1765162983201,0.5615,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162983401,1.0537,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162984624,1.74280139,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162984848,4.96092586,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162985142,5.68651997,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765162985364,7.324018,3107.3,3107.0,0.001]
["bitfinex","ETHUSD",1765162985641,2.90764038,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765162985804,2.88994766,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765162986938,6.10838285,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765162987414,6.60058285,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765162987632,6.63934557,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765162990137,10.45223691,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765162991258,7.36493968,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765162992371,8.2264426,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765162994265,7.36493968,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765162994572,8.49348048,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765162995338,9.64555033,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765162996270,8.49348048,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765162997370,10.22421269,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765162997580,13.31150992,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765162997736,0.09980547,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1765162997936,1.29990686,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1765162998179,1.29990686,3106.1,3106.0,0.2644]
["bitfinex","ETHUSD",1765162998542,0.68910139,3106.1,3106.0,0.5278]
["bitfinex","ETHUSD",1765162998912,1.19910139,3106.1,3106.0,0.5278]
["bitfinex","ETHUSD",1765162999056,0.51,3106.1,3106.0,0.5278]
["bitfinex","ETHUSD",1765163000071,0.51,3106.1,3106.0,3.74737501]
["bitfinex","ETHUSD",1765163000449,0.51,3106.1,3106.0,0.5278]
["bitfinex","ETHUSD",1765163002347,0.51,3106.1,3106.0,4.87591581]
["bitfinex","ETHUSD",1765163002550,0.51,3106.1,3106.0,1.6563408]
["bitfinex","ETHUSD",1765163003065,0.51,3106.1,3106.0,0.5278]
["bitfinex","ETHUSD",1765163003772,0.51,3106.1,3106.0,3.74737501]
["bitfinex","ETHUSD",1765163004965,0.86640772,3106.9,3106.0,7.4361163]
["bitfinex","ETHUSD",1765163005174,1.20296392,3106.8,3106.6,1.1285408]
["bitfinex","ETHUSD",1765163005376,0.51,3106.8,3106.6,1.1285408]
["bitfinex","ETHUSD",1765163005574,0.51,3106.8,3106.1,0.405504]
["bitfinex","ETHUSD",1765163005779,0.51,3106.8,3106.7,0.2634]
["bitfinex","ETHUSD",1765163005993,1.2031172,3106.8,3106.7,0.5268]
["bitfinex","ETHUSD",1765163006441,1.2031172,3106.8,3106.7,0.2634]
["bitfinex","ETHUSD",1765163007486,1.2031172,3106.8,3106.3,1.1285408]
["bitfinex","ETHUSD",1765163007685,0.51,3106.8,3106.3,4.6111961]
["bitfinex","ETHUSD",1765163008208,3.72878403,3106.8,3106.1,4.34800486]
["bitfinex","ETHUSD",1765163008367,0.09980547,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1765163008568,0.09980547,3106.3,3106.0,0.001]
["bitfinex","ETHUSD",1765163008787,0.51,3106.2,3106.0,0.001]
["bitfinex","ETHUSD",1765163009186,0.51,3106.2,3106.1,0.2634]
["bitfinex","ETHUSD",1765163009378,0.51,3106.2,3106.1,0.5268]
["bitfinex","ETHUSD",1765163009801,0.51,3106.2,3106.1,1.6553408]
["bitfinex","ETHUSD",1765163010184,0.51,3106.2,3106.1,0.2634]
["bitfinex","ETHUSD",1765163010392,0.511,3106.2,3106.1,0.5268]
["bitfinex","ETHUSD",1765163010706,0.511,3106.2,3106.1,0.2634]
["bitfinex","ETHUSD",1765163011610,0.511,3106.2,3106.0,0.001]
["bitfinex","ETHUSD",1765163011611,0.963,3106.2,3106.0,0.001]
["bitfinex","ETHUSD",1765163013184,1.06280547,3106.2,3106.0,0.001]
["bitfinex","ETHUSD",1765163013391,0.55180547,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1765163013579,1.24598541,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1765163014206,0.79398541,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1765163014413,0.69417994,3106.1,3106.0,0.2644]
["bitfinex","ETHUSD",1765163015081,0.69417994,3106.1,3106.0,0.5278]
["bitfinex","ETHUSD",1765163015404,0.69417994,3106.1,3106.0,0.2644]
["bitfinex","ETHUSD",1765163015405,0.511,3106.1,3106.0,0.2644]
["bitfinex","ETHUSD",1765163018109,0.69407794,3106.2,3106.0,0.2644]
["bitfinex","ETHUSD",1765163018409,0.511,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1765163018819,0.511,3106.1,3106.0,0.2644]
["bitfinex","ETHUSD",1765163019499,3.21927383,3106.3,3106.0,0.2644]
["bitfinex","ETHUSD",1765163019706,1.20507794,3106.2,3106.0,0.2644]
["bitfinex","ETHUSD",1765163020486,0.452,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1765163020691,1.47414065,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1765163021785,2.16773614,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1765163022112,2.16772471,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1765163022815,5.38719607,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1765163023014,4.52386089,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1765163024220,0.86640772,3106.7,3106.0,0.5278]
["bitfinex","ETHUSD",1765163024403,0.511,3106.6,3106.3,1.1285408]
["bitfinex","ETHUSD",1765163024994,0.511,3106.6,3106.5,0.2634]
["bitfinex","ETHUSD",1765163027626,4.18195319,3106.6,3106.0,1.1295408]
["bitfinex","ETHUSD",1765163027809,0.452,3106.4,3106.0,1.1295408]
["bitfinex","ETHUSD",1765163028739,0.452,3106.4,3106.0,0.001]
["bitfinex","ETHUSD",1765163028918,0.452,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1765163029246,0.511,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1765163029528,0.511,3106.1,3106.0,0.2644]
["bitfinex","ETHUSD",1765163029920,0.09980547,3106.5,3106.0,0.2644]
["bitfinex","ETHUSD",1765163030240,0.511,3106.4,3106.0,0.5278]
["bitfinex","ETHUSD",1765163030401,0.09980547,3106.8,3106.6,0.2634]
["bitfinex","ETHUSD",1765163030607,0.511,3106.7,3106.6,0.2634]
["bitfinex","ETHUSD",1765163030827,0.511,3106.7,3106.1,1.3919408]
["bitfinex","ETHUSD",1765163031031,0.511,3106.7,3106.3,1.1285408]
["bitfinex","ETHUSD",1765163031444,0.69352592,3106.8,3106.3,1.1285408]
["bitfinex","ETHUSD",1765163031722,0.69352592,3106.8,3106.7,0.2634]
["bitfinex","ETHUSD",1765163031910,0.511,3106.8,3106.7,0.2634]
["bitfinex","ETHUSD",1765163032112,0.69352592,3107.1,3106.7,0.2634]
["bitfinex","ETHUSD",1765163032322,0.69352592,3107.3,3107.0,0.2634]
["bitfinex","ETHUSD",1765163032512,0.69352592,3107.3,3106.7,0.2634]
["bitfinex","ETHUSD",1765163032513,0.09980547,3107.1,3106.5,1.1285408]
["bitfinex","ETHUSD",1765163033243,3.31828232,3107.1,3106.5,1.1285408]
["bitfinex","ETHUSD",1765163033444,0.09980547,3106.8,3106.5,1.1285408]
["bitfinex","ETHUSD",1765163033641,0.511,3106.7,3106.5,1.1285408]
["bitfinex","ETHUSD",1765163036458,0.511,3106.7,3106.1,2.11753491]
["bitfinex","ETHUSD",1765163036630,0.511,3106.7,3106.1,1.3919408]
["bitfinex","ETHUSD",1765163037036,0.511,3106.7,3106.1,4.61137843]
["bitfinex","ETHUSD",1765163037632,0.511,3106.7,3106.2,3.21935542]
["bitfinex","ETHUSD",1765163038134,0.511,3106.7,3106.6,0.2634]
["bitfinex","ETHUSD",1765163043213,0.511,3106.7,3106.3,4.34780242]
["bitfinex","ETHUSD",1765163043409,0.511,3106.7,3106.3,1.1285408]
["bitfinex","ETHUSD",1765163044110,0.511,3106.7,3106.3,4.34772774]
["bitfinex","ETHUSD",1765163044710,0.86640772,3107.4,3106.6,0.2634]
["bitfinex","ETHUSD",1765163044913,0.51,3107.3,3106.8,0.2634]
["bitfinex","ETHUSD",1765163045138,0.69301966,3107.4,3106.8,0.2634]
["bitfinex","ETHUSD",1765163045416,0.51,3107.3,3107.2,0.2634]
["bitfinex","ETHUSD",1765163045617,0.51,3107.3,3106.9,0.46916628]
["bitfinex","ETHUSD",1765163045812,0.69301966,3107.8,3107.2,1.4740408]
["bitfinex","ETHUSD",1765163046032,0.29530883,3107.8,3107.2,1.4740408]
["bitfinex","ETHUSD",1765163046231,2.2857511,3108.3,3107.3,0.2634]
["bitfinex","ETHUSD",1765163046232,0.51,3107.7,3107.3,0.2634]
["bitfinex","ETHUSD",1765163046638,0.51,3107.7,3107.6,0.2634]
["bitfinex","ETHUSD",1765163047347,3.21920104,3108.3,3107.6,3.74471736]
["bitfinex","ETHUSD",1765163047552,1.20277962,3108.2,3107.7,1.1285408]
["bitfinex","ETHUSD",1765163047917,0.51,3108.2,3108.1,0.2634]
["bitfinex","ETHUSD",1765163048151,0.002,3108.3,3108.1,0.2634]
["bitfinex","ETHUSD",1765163048321,0.9759,3108.2,3107.7,1.1285408]
["bitfinex","ETHUSD",1765163048516,0.51,3108.2,3107.9,1.1285408]
["bitfinex","ETHUSD",1765163049053,0.002,3108.3,3108.1,0.2634]
["bitfinex","ETHUSD",1765163049213,0.002,3108.3,3108.0,0.2634]
["bitfinex","ETHUSD",1765163049214,0.002,3108.3,3108.2,0.932304]
["bitfinex","ETHUSD",1765163049412,0.002,3108.3,3108.2,4.14960018]
["bitfinex","ETHUSD",1765163049617,0.002,3108.3,3108.2,4.61876646]
["bitfinex","ETHUSD",1765163050254,0.002,3108.3,3108.2,3.88620018]
["bitfinex","ETHUSD",1765163050915,0.9533,3108.3,3107.9,1.1285408]
["bitfinex","ETHUSD",1765163051112,0.9759,3108.2,3107.9,1.1285408]
["bitfinex","ETHUSD",1765163058360,0.51,3108.2,3108.1,1.3919408]
["bitfinex","ETHUSD",1765163060156,0.51,3108.2,3107.9,4.3461417]
["bitfinex","ETHUSD",1765163061661,0.002,3108.3,3108.1,1.3919408]
["bitfinex","ETHUSD",1765163061837,0.002,3108.3,3108.2,0.2634]
["bitfinex","ETHUSD",1765163063749,0.002,3108.3,3108.2,3.48069618]
["bitfinex","ETHUSD",1765163064261,0.002,3108.3,3108.2,0.2634]
["bitfinex","ETHUSD",1765163065961,0.4751,3108.3,3108.1,1.1285408]
["bitfinex","ETHUSD",1765163066566,0.9851,3108.3,3108.1,1.1285408]
["bitfinex","ETHUSD",1765163066891,0.512,3108.3,3108.1,4.34593691]
["bitfinex","ETHUSD",1765163067186,0.512,3108.3,3108.2,3.48069618]
["bitfinex","ETHUSD",1765163067346,0.002,3108.3,3108.2,3.74409618]
["bitfinex","ETHUSD",1765163067882,0.002,3108.3,3108.2,3.48069618]
["bitfinex","ETHUSD",1765163068091,0.002,3108.3,3108.2,4.21326246]
["bitfinex","ETHUSD",1765163068292,0.002,3108.3,3108.2,4.61876646]
["bitfinex","ETHUSD",1765163068583,0.002,3108.3,3108.2,3.88620018]
["bitfinex","ETHUSD",1765163069077,0.002,3108.3,3108.2,4.14960018]
["bitfinex","ETHUSD",1765163069280,0.002,3108.3,3108.2,4.61876646]
["bitfinex","ETHUSD",1765163069878,0.002,3108.3,3108.2,5.34436057]
["bitfinex","ETHUSD",1765163070377,0.002,3108.3,3108.2,5.85728139]
["bitfinex","ETHUSD",1765163072457,0.002,3108.3,3108.2,5.34436057]
["bitfinex","ETHUSD",1765163075464,0.002,3108.3,3108.2,9.13436057]
["bitfinex","ETHUSD",1765163075665,0.002,3108.3,3108.2,9.61510843]
["bitfinex","ETHUSD",1765163076774,0.002,3108.3,3108.2,11.94306304]
["bitfinex","ETHUSD",1765163077265,0.002,3108.3,3108.2,11.46231518]
["bitfinex","ETHUSD",1765163078384,0.002,3108.3,3108.2,11.94306304]
["bitfinex","ETHUSD",1765163080488,0.002,3109.0,3108.9,0.405504]
["bitfinex","ETHUSD",1765163080698,0.002,3109.0,3108.9,8.82014147]
["bitfinex","ETHUSD",1765163080861,0.002,3109.0,3108.9,9.52054204]
["bitfinex","ETHUSD",1765163081262,0.002,3109.8,3109.2,11.82559111]
["bitfinex","ETHUSD",1765163081566,0.002,3109.8,3109.2,11.81804825]
["bitfinex","ETHUSD",1765163081765,0.002,3109.8,3109.2,12.08144825]
["bitfinex","ETHUSD",1765163082691,0.002,3109.8,3109.2,18.73780666]
["bitfinex","ETHUSD",1765163083392,0.002,3110.2,3109.3,1.13109811]
["bitfinex","ETHUSD",1765163083590,0.002,3110.2,3109.8,0.2634]
["bitfinex","ETHUSD",1765163083792,0.002,3110.2,3109.8,11.33683691]
["bitfinex","ETHUSD",1765163083994,0.002,3110.2,3109.8,12.55015105]
["bitfinex","ETHUSD",1765163084189,0.002,3110.2,3109.8,12.67883772]
["bitfinex","ETHUSD",1765163084393,0.002,3110.2,3109.8,11.46813486]
["bitfinex","ETHUSD",1765163084589,0.002,3110.2,3109.8,14.68377573]
["bitfinex","ETHUSD",1765163085485,0.002,3110.2,3109.8,20.84229859]
["bitfinex","ETHUSD",1765163085888,0.002,3110.2,3109.8,13.49351973]
["bitfinex","ETHUSD",1765163086079,0.002,3110.2,3109.8,12.79824873]
["bitfinex","ETHUSD",1765163086475,0.002,3110.2,3109.8,14.56532873]
["bitfinex","ETHUSD",1765163086799,0.002,3110.2,3109.8,9.74576573]
["bitfinex","ETHUSD",1765163087396,0.002,3110.2,3109.8,10.22651359]
["bitfinex","ETHUSD",1765163087583,0.002,3110.2,3109.8,20.88082859]
["bitfinex","ETHUSD",1765163087785,0.002,3110.2,3110.1,12.54755479]
["bitfinex","ETHUSD",1765163088087,0.002,3110.2,3110.1,5.18449811]
["bitfinex","ETHUSD",1765163088287,0.9521,3110.2,3110.1,4.51559411]
["bitfinex","ETHUSD",1765163088794,0.9521,3110.2,3109.8,1.1285408]
["bitfinex","ETHUSD",1765163089101,0.5446,3109.9,3109.8,5.47522967]
["bitfinex","ETHUSD",1765163089611,0.5446,3109.9,3109.8,4.34413156]
["bitfinex","ETHUSD",1765163089900,1.0216,3109.9,3109.8,4.74963556]
["bitfinex","ETHUSD",1765163090610,0.5446,3109.9,3109.8,4.74963556]
["bitfinex","ETHUSD",1765163090903,1.0216,3109.9,3109.7,1.1285408]
["bitfinex","ETHUSD",1765163091105,0.5485,3109.9,3109.7,1.1285408]
["bitfinex","ETHUSD",1765163091272,0.9696,3109.8,3109.7,1.1285408]
["bitfinex","ETHUSD",1765163091596,0.9696,3109.8,3109.7,1.85413491]
["bitfinex","ETHUSD",1765163093572,0.9696,3109.8,3109.3,3.21614456]
["bitfinex","ETHUSD",1765163093872,0.4909,3109.7,3109.4,4.3445358]
["bitfinex","ETHUSD",1765163094180,0.4909,3109.7,3109.4,1.1285408]
["bitfinex","ETHUSD",1765163094499,0.4787,3109.5,3109.4,4.81375518]
["bitfinex","ETHUSD",1765163094989,0.9696,3109.5,3109.4,4.3445889]
["bitfinex","ETHUSD",1765163095193,0.9696,3109.5,3109.4,1.1285408]
["bitfinex","ETHUSD",1765163095492,0.9696,3109.5,3109.4,4.34459534]
["bitfinex","ETHUSD",1765163096001,0.5624,3109.9,3109.4,7.82404988]
["bitfinex","ETHUSD",1765163096175,0.5624,3109.9,3109.7,1.1285408]
["bitfinex","ETHUSD",1765163096702,0.4787,3109.8,3109.7,1.1285408]
["bitfinex","ETHUSD",1765163097000,0.4787,3109.8,3109.7,4.34428508]
["bitfinex","ETHUSD",1765163097201,0.9696,3109.8,3109.7,4.34428508]
["bitfinex","ETHUSD",1765163097572,0.9696,3109.8,3109.7,1.1285408]
["bitfinex","ETHUSD",1765163097774,0.9696,3109.8,3109.4,1.1285408]
["bitfinex","ETHUSD",1765163098087,0.9696,3109.8,3109.1,5.0704851]
["bitfinex","ETHUSD",1765163098088,0.4779,3109.5,3109.2,3.21619227]
["bitfinex","ETHUSD",1765163098266,0.4614,3109.7,3109.3,1.1285408]
["bitfinex","ETHUSD",1765163098669,0.4779,3109.4,3109.3,1.1285408]
["bitfinex","ETHUSD",1765163099192,0.9393,3109.4,3109.3,4.34469877]
["bitfinex","ETHUSD",1765163100327,0.9393,3109.4,3109.3,1.1285408]
["bitfinex","ETHUSD",1765163100498,0.9393,3109.4,3108.4,1.1285408]
["bitfinex","ETHUSD",1765163100689,0.1855,3108.9,3108.7,1.1285408]
["bitfinex","ETHUSD",1765163100889,0.9393,3108.8,3108.7,1.1285408]
["bitfinex","ETHUSD",1765163101091,0.9393,3108.8,3108.5,3.2169727]
["bitfinex","ETHUSD",1765163101324,0.4779,3108.6,3108.3,1.1285408]
["bitfinex","ETHUSD",1765163101540,0.4779,3108.4,3108.3,1.1285408]
["bitfinex","ETHUSD",1765163101731,0.4779,3108.4,3108.3,4.34571511]
["bitfinex","ETHUSD",1765163101892,0.4779,3108.4,3108.3,4.75121911]
["bitfinex","ETHUSD",1765163102097,0.4779,3108.4,3108.3,4.34571511]
["bitfinex","ETHUSD",1765163102391,0.4779,3108.4,3108.3,4.75121911]
["bitfinex","ETHUSD",1765163102597,0.4779,3108.4,3108.3,4.34571511]
["bitfinex","ETHUSD",1765163102895,0.9393,3108.4,3108.3,1.5340448]
["bitfinex","ETHUSD",1765163103095,0.9393,3108.4,3108.3,4.75123747]
["bitfinex","ETHUSD",1765163103289,0.4614,3108.7,3108.3,4.75123747]
["bitfinex","ETHUSD",1765163104295,0.1855,3108.9,3108.5,1.1285408]
["bitfinex","ETHUSD",1765163104490,0.6469,3108.9,3108.7,1.1285408]
["bitfinex","ETHUSD",1765163104708,0.1855,3109.2,3108.8,1.1285408]
["bitfinex","ETHUSD",1765163105112,0.4779,3108.9,3108.8,1.1285408]
["bitfinex","ETHUSD",1765163105318,0.4779,3108.9,3108.8,4.34521604]
["bitfinex","ETHUSD",1765163105715,0.9393,3108.9,3108.8,1.1285408]
["bitfinex","ETHUSD",1765163106624,0.9393,3108.9,3108.5,0.46916628]
["bitfinex","ETHUSD",1765163106811,0.4779,3108.6,3108.3,0.405504]
["bitfinex","ETHUSD",1765163107004,0.9714,3108.8,3108.3,0.405504]
["bitfinex","ETHUSD",1765163107005,0.4779,3108.4,3108.3,0.405504]
["bitfinex","ETHUSD",1765163107409,0.9393,3108.4,3108.3,0.405504]
["bitfinex","ETHUSD",1765163107615,0.9393,3108.4,3108.3,1.5340448]
["bitfinex","ETHUSD",1765163107834,0.9393,3108.4,3108.2,4.34581614]
["bitfinex","ETHUSD",1765163108137,0.9393,3108.4,3108.3,0.46916628]
["bitfinex","ETHUSD",1765163108303,0.4614,3108.4,3108.3,3.62269667]
["bitfinex","ETHUSD",1765163108504,0.4779,3108.4,3108.3,3.62269667]
["bitfinex","ETHUSD",1765163110444,0.9393,3108.4,3108.3,0.405504]
["bitfinex","ETHUSD",1765163110739,4.15641644,3108.4,3107.9,1.1285408]
["bitfinex","ETHUSD",1765163111031,0.4779,3108.0,3107.9,0.405504]
["bitfinex","ETHUSD",1765163111238,0.4779,3108.0,3107.9,1.5340448]
["bitfinex","ETHUSD",1765163111430,0.4779,3108.0,3107.7,1.1285408]
["bitfinex","ETHUSD",1765163111431,0.9393,3108.0,3107.7,1.1285408]
["bitfinex","ETHUSD",1765163111633,0.9393,3108.0,3107.6,1.1285408]
["bitfinex","ETHUSD",1765163111634,0.4779,3107.8,3107.6,1.1285408]
["bitfinex","ETHUSD",1765163111815,0.6469,3107.9,3107.6,1.1285408]
["bitfinex","ETHUSD",1765163112013,0.6469,3107.9,3107.2,4.81600215]
["bitfinex","ETHUSD",1765163112014,0.4779,3107.7,3107.2,4.81600215]
["bitfinex","ETHUSD",1765163112221,0.9714,3107.8,3107.4,1.1285408]
["bitfinex","ETHUSD",1765163112407,0.4614,3107.7,3107.4,1.1285408]
["bitfinex","ETHUSD",1765163112606,0.4779,3107.5,3107.4,1.1285408]
["bitfinex","ETHUSD",1765163112809,0.1855,3107.9,3107.4,4.34666527]
["bitfinex","ETHUSD",1765163113010,0.51,3108.1,3107.6,1.1285408]
["bitfinex","ETHUSD",1765163113209,0.1855,3108.2,3107.6,1.1285408]
["bitfinex","ETHUSD",1765163113210,0.51,3108.0,3107.6,1.1285408]
["bitfinex","ETHUSD",1765163113642,0.9714,3108.0,3107.6,1.1285408]
["bitfinex","ETHUSD",1765163114136,0.9714,3108.0,3107.6,4.34640922]
["bitfinex","ETHUSD",1765163114435,0.9714,3108.0,3107.8,1.1285408]
["bitfinex","ETHUSD",1765163114640,0.4779,3107.9,3107.8,1.1285408]
["bitfinex","ETHUSD",1765163116037,0.9393,3107.9,3107.6,1.1285408]
["bitfinex","ETHUSD",1765163116236,0.9393,3107.9,3107.6,4.34642928]
["bitfinex","ETHUSD",1765163116451,0.9393,3107.9,3107.6,4.34643577]
["bitfinex","ETHUSD",1765163117111,0.9393,3107.9,3107.6,4.3464451]
["bitfinex","ETHUSD",1765163117311,0.4779,3107.7,3107.6,1.1285408]
["bitfinex","ETHUSD",1765163117844,0.51,3108.1,3107.6,1.1285408]
["bitfinex","ETHUSD",1765163118143,0.4614,3108.0,3107.6,4.34645816]
["bitfinex","ETHUSD",1765163118322,0.4779,3107.7,3107.6,1.1285408]
["bitfinex","ETHUSD",1765163118523,0.4614,3108.0,3107.6,1.1285408]
["bitfinex","ETHUSD",1765163118729,0.4614,3108.0,3107.6,4.34645816]
["bitfinex","ETHUSD",1765163119122,0.1855,3108.2,3107.6,4.34645816]
["bitfinex","ETHUSD",1765163119348,0.4779,3107.7,3107.6,4.34645816]
["bitfinex","ETHUSD",1765163119647,0.4779,3107.7,3107.6,1.1285408]
["bitfinex","ETHUSD",1765163119823,0.9393,3107.7,3107.6,1.1285408]
["bitfinex","ETHUSD",1765163120533,0.9393,3107.7,3107.4,1.1285408]
["bitfinex","ETHUSD",1765163120741,0.4779,3107.5,3107.3,3.62365594]
["bitfinex","ETHUSD",1765163120946,0.4614,3107.6,3107.4,1.1285408]
["bitfinex","ETHUSD",1765163121146,0.4835,3107.5,3107.4,4.75216927]
["bitfinex","ETHUSD",1765163121343,0.4995,3107.5,3107.4,4.75216927]
["bitfinex","ETHUSD",1765163121643,0.4835,3107.9,3107.4,4.75216927]
["bitfinex","ETHUSD",1765163122245,0.4995,3107.5,3107.4,4.75216927]
["bitfinex","ETHUSD",1765163122540,0.4995,3107.5,3107.4,1.5340448]
["bitfinex","ETHUSD",1765163122744,0.983,3107.5,3107.4,1.5340448]
["bitfinex","ETHUSD",1765163123256,0.983,3107.5,3107.4,4.75216927]
["bitfinex","ETHUSD",1765163123727,0.4995,3107.5,3107.4,4.75216927]
["bitfinex","ETHUSD",1765163125121,0.4995,3107.5,3107.4,1.5340448]
["bitfinex","ETHUSD",1765163126043,0.4995,3107.5,3107.4,4.75216927]
["bitfinex","ETHUSD",1765163127152,0.4995,3107.5,3107.4,1.5340448]
["bitfinex","ETHUSD",1765163128239,0.4995,3107.5,3107.3,3.21819141]
["bitfinex","ETHUSD",1765163128240,0.983,3107.5,3107.2,1.1285408]
["bitfinex","ETHUSD",1765163128539,0.4995,3107.3,3107.2,1.85413491]
["bitfinex","ETHUSD",1765163128743,0.4995,3107.3,3107.0,1.1285408]
["bitfinex","ETHUSD",1765163129060,3.21802979,3107.5,3106.9,0.001]
["bitfinex","ETHUSD",1765163129061,0.4995,3107.1,3106.9,0.001]
["bitfinex","ETHUSD",1765163129256,0.4995,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1765163129546,0.983,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1765163129849,4.30134425,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1765163130145,1.08280547,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1765163130763,1.56393666,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1765163132263,4.78247544,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1765163132867,8.72660833,3107.0,3106.6,0.001]
["bitfinex","ETHUSD",1765163133040,1.88844627,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163133233,6.34288996,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163133556,8.70453664,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163139967,7.06599584,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163140277,6.88437716,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163140764,0.6676,3107.0,3106.6,0.2644]
["bitfinex","ETHUSD",1765163141162,0.51,3106.9,3106.6,0.2644]
["bitfinex","ETHUSD",1765163141391,0.51,3106.8,3106.6,0.2644]
["bitfinex","ETHUSD",1765163141749,0.1841,3107.0,3106.7,0.2634]
["bitfinex","ETHUSD",1765163141970,0.51,3106.9,3106.7,0.2634]
["bitfinex","ETHUSD",1765163142298,0.51,3106.9,3106.6,0.001]
["bitfinex","ETHUSD",1765163142452,0.4995,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163142961,0.983,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163143281,0.51,3106.9,3106.6,3.48335094]
["bitfinex","ETHUSD",1765163143586,0.51,3106.9,3106.6,0.2644]
["bitfinex","ETHUSD",1765163143968,0.51,3107.0,3106.8,0.2634]
["bitfinex","ETHUSD",1765163144551,0.51,3107.0,3106.6,0.001]
["bitfinex","ETHUSD",1765163144753,0.4995,3106.9,3106.6,0.001]
["bitfinex","ETHUSD",1765163145783,0.51,3107.0,3106.6,0.001]
["bitfinex","ETHUSD",1765163145985,0.51,3107.0,3106.6,3.21993166]
["bitfinex","ETHUSD",1765163146885,0.58330547,3107.6,3106.9,0.2634]
["bitfinex","ETHUSD",1765163147078,0.9935,3107.5,3106.9,0.2634]
["bitfinex","ETHUSD",1765163148085,0.4835,3107.4,3106.9,0.2634]
["bitfinex","ETHUSD",1765163148462,0.4835,3107.4,3106.6,3.21993166]
["bitfinex","ETHUSD",1765163148463,0.4995,3107.0,3106.6,0.001]
["bitfinex","ETHUSD",1765163148666,0.4995,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163148874,1.0095,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163149068,1.493,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163149266,1.59280547,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163149466,0.4995,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163149666,1.0095,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163150088,3.7018268,3107.3,3106.6,0.2644]
["bitfinex","ETHUSD",1765163150293,1.53604756,3107.2,3106.6,0.2644]
["bitfinex","ETHUSD",1765163150489,4.65461988,3107.2,3106.6,0.001]
["bitfinex","ETHUSD",1765163150693,0.4995,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163150999,1.0095,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163152290,1.4603,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163152794,1.0095,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163153370,1.4603,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163153584,4.67914958,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163153776,5.57871489,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163154176,6.26996373,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163160808,2.09031415,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163161020,2.44971819,3107.2,3106.6,0.2644]
["bitfinex","ETHUSD",1765163161217,0.79242647,3107.1,3106.6,0.2644]
["bitfinex","ETHUSD",1765163161514,0.09980547,3107.1,3106.6,0.2644]
["bitfinex","ETHUSD",1765163161717,0.51,3107.0,3106.6,0.2644]
["bitfinex","ETHUSD",1765163161926,0.692621,3107.1,3107.0,0.2634]
["bitfinex","ETHUSD",1765163162201,0.692621,3107.1,3106.6,0.001]
["bitfinex","ETHUSD",1765163162202,0.51,3107.1,3106.6,0.001]
["bitfinex","ETHUSD",1765163162771,0.51,3107.1,3106.7,0.2634]
["bitfinex","ETHUSD",1765163163300,0.51,3107.1,3107.0,0.2634]
["bitfinex","ETHUSD",1765163164125,3.40191563,3107.7,3107.0,0.2634]
["bitfinex","ETHUSD",1765163164126,0.28390547,3107.7,3107.0,0.2634]
["bitfinex","ETHUSD",1765163164287,0.51,3107.6,3107.3,0.2634]
["bitfinex","ETHUSD",1765163164484,0.51,3107.6,3107.1,0.0821]
["bitfinex","ETHUSD",1765163164787,0.9682,3107.6,3107.1,0.0821]
["bitfinex","ETHUSD",1765163165107,0.51,3107.6,3107.3,3.21822073]
["bitfinex","ETHUSD",1765163165283,0.4503,3107.2,3106.6,0.001]
["bitfinex","ETHUSD",1765163165482,0.51,3107.1,3106.7,3.21877582]
["bitfinex","ETHUSD",1765163165686,0.51,3107.0,3106.7,3.21877582]
["bitfinex","ETHUSD",1765163166087,0.51,3107.0,3106.9,0.2634]
["bitfinex","ETHUSD",1765163166299,0.51,3107.0,3106.6,3.21992228]
["bitfinex","ETHUSD",1765163166495,0.51,3107.0,3106.6,0.001]
["bitfinex","ETHUSD",1765163168596,0.09980547,3107.5,3106.9,0.2634]
["bitfinex","ETHUSD",1765163168840,0.60980547,3107.4,3106.7,1.1285408]
["bitfinex","ETHUSD",1765163169015,0.09980547,3107.3,3106.7,1.1285408]
["bitfinex","ETHUSD",1765163169210,0.60980547,3107.4,3106.7,1.1285408]
["bitfinex","ETHUSD",1765163169943,0.60980547,3107.4,3106.6,0.001]
["bitfinex","ETHUSD",1765163169944,1.06800547,3107.4,3106.6,0.001]
["bitfinex","ETHUSD",1765163170233,0.55010547,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163170412,1.51830547,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163170714,4.73715505,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163170879,5.42986471,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163171077,2.21101513,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163171307,6.08569518,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163173012,5.57569518,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163173184,6.08569518,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163173581,6.81128929,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163173782,7.67426668,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163174310,6.81128929,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163174508,7.67426668,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163175308,6.30128929,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163175727,6.81128929,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163176024,2.62423971,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163176194,1.1285408,3107.1,3106.6,0.2644]
["bitfinex","ETHUSD",1765163176399,0.09980547,3106.8,3106.6,0.001]
["bitfinex","ETHUSD",1765163176628,4.18676841,3107.0,3106.6,0.001]
["bitfinex","ETHUSD",1765163176629,0.55010547,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163177321,4.22715505,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163177522,5.6454284,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163177721,6.96657173,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163179435,5.78277762,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163180334,6.24097762,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163182027,1.8712488,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163182228,0.09980547,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163182730,3.79115505,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163184236,4.29095505,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163184438,1.07210547,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163184601,3.79115505,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163184946,5.15476892,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163186672,15.15476892,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163188322,14.18246892,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163188515,15.66476892,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163190139,17.08328196,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765163190723,17.08328196,3106.7,3105.8,0.001]
["bitfinex","ETHUSD",1765163190724,3.31948414,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1765163190931,6.69432474,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1765163191158,7.19412474,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1765163191443,2.02831851,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1765163191657,3.82948414,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1765163191816,0.69291893,3105.9,3105.8,0.2644]
["bitfinex","ETHUSD",1765163192010,0.51,3105.9,3105.8,0.2644]
["bitfinex","ETHUSD",1765163192210,0.69291893,3106.0,3105.8,0.2644]
["bitfinex","ETHUSD",1765163192417,0.51,3105.9,3105.8,0.2644]
["bitfinex","ETHUSD",1765163197051,0.192,3106.5,3105.8,0.2644]
["bitfinex","ETHUSD",1765163197052,3.21914227,3106.5,3105.8,0.5278]
["bitfinex","ETHUSD",1765163197231,4.42202215,3106.4,3106.3,0.2634]
["bitfinex","ETHUSD",1765163197419,4.42202215,3106.4,3105.9,1.1285408]
["bitfinex","ETHUSD",1765163197619,0.60980547,3106.4,3105.9,1.3919408]
["bitfinex","ETHUSD",1765163198044,4.52205676,3106.4,3105.9,1.3919408]
["bitfinex","ETHUSD",1765163198235,0.69322955,3106.3,3105.9,1.3919408]
["bitfinex","ETHUSD",1765163198626,0.09980547,3106.6,3106.2,0.2634]
["bitfinex","ETHUSD",1765163198831,0.09980547,3106.6,3106.5,0.2634]
["bitfinex","ETHUSD",1765163198832,0.69322473,3106.6,3106.5,0.2634]
["bitfinex","ETHUSD",1765163199030,10.0,3106.7,3106.5,0.2634]
["bitfinex","ETHUSD",1765163199230,10.0,3106.7,3106.6,0.2634]
["bitfinex","ETHUSD",1765163199545,11.20348824,3106.7,3106.6,0.2634]
["bitfinex","ETHUSD",1765163200752,11.20348824,3106.7,3106.3,1.3919408]
["bitfinex","ETHUSD",1765163200952,10.51,3106.7,3106.3,1.3919408]
["bitfinex","ETHUSD",1765163202030,10.51,3106.7,3106.6,0.2634]
["bitfinex","ETHUSD",1765163203331,10.9825,3106.7,3106.3,1.1285408]
["bitfinex","ETHUSD",1765163203538,11.08230547,3106.7,3106.3,1.1285408]
["bitfinex","ETHUSD",1765163206572,14.30115554,3106.7,3106.3,1.1285408]
["bitfinex","ETHUSD",1765163206865,0.59960547,3106.6,3106.1,1.1285408]
["bitfinex","ETHUSD",1765163207227,0.59960547,3106.6,3106.1,4.3480034]
["bitfinex","ETHUSD",1765163210052,0.59960547,3106.6,3106.3,1.1285408]
["bitfinex","ETHUSD",1765163210764,3.8185866,3106.6,3106.0,3.21956353]
["bitfinex","ETHUSD",1765163210979,3.81856211,3106.6,3106.1,1.1285408]
["bitfinex","ETHUSD",1765163211441,0.59960547,3106.6,3106.1,1.1285408]
["bitfinex","ETHUSD",1765163213968,3.81857445,3106.6,3106.1,1.1285408]
["bitfinex","ETHUSD",1765163214456,0.4674,3106.2,3106.1,1.1285408]
["bitfinex","ETHUSD",1765163214654,0.51,3106.2,3106.1,1.1285408]
["bitfinex","ETHUSD",1765163214840,0.51,3106.2,3106.1,4.87481216]
["bitfinex","ETHUSD",1765163215735,10.0,3106.7,3106.1,8.09428352]
["bitfinex","ETHUSD",1765163215958,10.0,3106.7,3106.6,1.3919408]
["bitfinex","ETHUSD",1765163216130,10.51,3106.7,3106.6,1.3919408]
["bitfinex","ETHUSD",1765163218966,10.51,3106.7,3106.6,4.87429399]
["bitfinex","ETHUSD",1765163218967,10.0,3106.7,3106.6,4.87429399]
["bitfinex","ETHUSD",1765163219463,10.0,3106.7,3106.6,5.27979799]
["bitfinex","ETHUSD",1765163220060,10.0,3106.7,3106.6,6.0053921]
["bitfinex","ETHUSD",1765163220977,5.39294259,3106.7,3106.6,6.0053921]
["bitfinex","ETHUSD",1765163221138,5.38534259,3106.7,3106.6,6.48613996]
["bitfinex","ETHUSD",1765163221343,5.38534259,3106.7,3106.6,6.0053921]
["bitfinex","ETHUSD",1765163221570,2.33184246,3106.7,3106.6,30.05542896]
["bitfinex","ETHUSD",1765163221874,0.002,3107.9,3107.3,0.405504]
["bitfinex","ETHUSD",1765163222076,0.002,3108.5,3108.2,0.2614]
["bitfinex","ETHUSD",1765163222291,0.51,3109.5,3108.8,0.405504]
["bitfinex","ETHUSD",1765163222446,0.51,3109.5,3108.3,0.2614]
["bitfinex","ETHUSD",1765163222641,0.4903,3109.4,3108.4,0.405504]
["bitfinex","ETHUSD",1765163222849,1.41668835,3109.8,3108.5,0.72559411]
["bitfinex","ETHUSD",1765163222850,1.81963504,3109.8,3108.5,0.72559411]
["bitfinex","ETHUSD",1765163223063,0.4903,3109.6,3108.5,0.98699411]
["bitfinex","ETHUSD",1765163223268,0.09980547,3109.4,3108.5,0.98699411]
["bitfinex","ETHUSD",1765163223446,0.59010547,3109.4,3108.5,0.98699411]
["bitfinex","ETHUSD",1765163223648,0.59010547,3109.4,3108.9,1.1285408]
["bitfinex","ETHUSD",1765163223964,0.4903,3109.3,3108.9,1.1285408]
["bitfinex","ETHUSD",1765163224144,0.51,3109.2,3108.9,1.1285408]
["bitfinex","ETHUSD",1765163224541,0.475,3109.0,3107.9,3.21759116]
["bitfinex","ETHUSD",1765163224780,0.09980547,3108.6,3108.3,1.1285408]
["bitfinex","ETHUSD",1765163225076,1.49917625,3109.3,3107.9,3.21753414]
["bitfinex","ETHUSD",1765163225077,0.3442,3108.4,3107.9,0.72559411]
["bitfinex","ETHUSD",1765163225240,0.3442,3108.4,3107.9,1.85413491]
["bitfinex","ETHUSD",1765163225446,0.3442,3108.4,3108.0,3.21749193]
["bitfinex","ETHUSD",1765163225852,0.51,3108.5,3108.3,1.3899408]
["bitfinex","ETHUSD",1765163226142,0.51,3108.5,3108.1,1.1285408]
["bitfinex","ETHUSD",1765163226383,0.51,3108.5,3107.7,1.5340448]
["bitfinex","ETHUSD",1765163226384,0.09980547,3108.1,3107.7,1.1285408]
["bitfinex","ETHUSD",1765163226584,0.6617,3107.8,3107.4,0.0801]
["bitfinex","ETHUSD",1765163227282,1.187,3108.0,3107.5,1.1285408]
["bitfinex","ETHUSD",1765163227776,4.40459076,3108.0,3107.5,1.1285408]
["bitfinex","ETHUSD",1765163228086,0.94073962,3107.9,3107.3,1.1285408]
["bitfinex","ETHUSD",1765163228853,0.94073962,3107.9,3107.1,0.0801]
["bitfinex","ETHUSD",1765163228854,0.4903,3107.8,3107.1,0.0801]
["bitfinex","ETHUSD",1765163229059,0.09980547,3107.7,3107.2,1.1285408]
["bitfinex","ETHUSD",1765163229254,0.51,3107.6,3107.2,1.1285408]
["bitfinex","ETHUSD",1765163230489,0.4903,3107.5,3107.2,1.1285408]
["bitfinex","ETHUSD",1765163231065,0.51,3107.6,3107.2,1.1285408]
["bitfinex","ETHUSD",1765163231493,0.475,3107.3,3106.7,0.0801]
["bitfinex","ETHUSD",1765163231662,0.51,3107.2,3106.9,1.1285408]
["bitfinex","ETHUSD",1765163231985,0.51,3107.1,3106.9,1.1285408]
["bitfinex","ETHUSD",1765163232689,3.7083272,3107.5,3107.0,0.2614]
["bitfinex","ETHUSD",1765163232690,0.4903,3107.5,3107.0,0.2614]
["bitfinex","ETHUSD",1765163232865,3.21782627,3107.7,3107.1,1.1285408]
["bitfinex","ETHUSD",1765163232866,0.51,3107.4,3107.1,1.1285408]
["bitfinex","ETHUSD",1765163233971,3.7281394,3107.4,3106.9,1.1285408]
["bitfinex","ETHUSD",1765163234171,4.21844623,3107.4,3106.9,1.1285408]
["bitfinex","ETHUSD",1765163234476,1.0003,3107.4,3106.9,1.1285408]
["bitfinex","ETHUSD",1765163234958,1.0003,3107.4,3106.9,4.34717958]
["bitfinex","ETHUSD",1765163235459,0.51,3107.4,3107.1,1.1285408]
["bitfinex","ETHUSD",1765163235662,0.09980547,3107.7,3107.1,4.34696222]
["bitfinex","ETHUSD",1765163235963,0.89078365,3107.6,3107.1,1.1285408]
["bitfinex","ETHUSD",1765163236164,4.10870614,3107.6,3107.1,1.1285408]
["bitfinex","ETHUSD",1765163236473,3.80790063,3107.8,3107.3,1.1285408]
["bitfinex","ETHUSD",1765163236762,0.51,3107.5,3107.3,1.1285408]
["bitfinex","ETHUSD",1765163236974,0.09980547,3107.9,3107.3,1.1285408]
["bitfinex","ETHUSD",1765163237184,3.2168311,3108.7,3107.3,1.1285408]
["bitfinex","ETHUSD",1765163237185,3.21698568,3108.5,3107.9,0.2614]
["bitfinex","ETHUSD",1765163237385,0.4903,3108.6,3107.9,0.2614]
["bitfinex","ETHUSD",1765163237554,0.51,3108.5,3108.0,1.1285408]
["bitfinex","ETHUSD",1765163238075,1.0003,3108.5,3108.0,1.1285408]
["bitfinex","ETHUSD",1765163238280,0.51,3108.5,3108.0,1.1285408]
["bitfinex","ETHUSD",1765163238887,0.51,3108.5,3108.0,4.34601254]
["bitfinex","ETHUSD",1765163239588,3.21671108,3108.8,3108.4,0.2614]
["bitfinex","ETHUSD",1765163239786,0.86032166,3108.7,3108.4,0.2614]
["bitfinex","ETHUSD",1765163239994,4.0771615,3108.7,3108.2,1.1285408]
["bitfinex","ETHUSD",1765163240378,0.4903,3108.6,3108.2,1.1285408]
["bitfinex","ETHUSD",1765163241585,0.35032166,3108.7,3108.3,1.1285408]
["bitfinex","ETHUSD",1765163241768,0.51,3108.5,3108.3,1.1285408]
["bitfinex","ETHUSD",1765163243169,3.96548564,3108.9,3108.4,0.2614]
["bitfinex","ETHUSD",1765163243795,0.51,3108.8,3108.4,1.3899408]
["bitfinex","ETHUSD",1765163245099,0.51,3108.8,3108.2,1.1285408]
["bitfinex","ETHUSD",1765163245100,0.4858,3108.5,3108.2,1.1285408]
["bitfinex","ETHUSD",1765163246095,0.4858,3108.3,3107.9,1.1285408]
["bitfinex","ETHUSD",1765163246392,0.6811,3107.8,3107.5,3.79]
["bitfinex","ETHUSD",1765163246575,0.51,3107.7,3107.3,1.1285408]
["bitfinex","ETHUSD",1765163246777,0.51,3107.7,3107.6,1.1285408]
["bitfinex","ETHUSD",1765163247091,0.51,3107.7,3107.6,1.3899408]
["bitfinex","ETHUSD",1765163247289,0.51,3107.7,3107.6,0.5228]
["bitfinex","ETHUSD",1765163247463,0.51,3108.0,3107.6,0.5228]
["bitfinex","ETHUSD",1765163247666,0.51,3108.0,3107.9,1.1285408]
["bitfinex","ETHUSD",1765163247860,0.09980547,3108.6,3107.9,1.3899408]
["bitfinex","ETHUSD",1765163248059,0.51,3108.5,3108.1,1.1285408]
["bitfinex","ETHUSD",1765163248483,3.21680001,3108.7,3108.1,1.1285408]
["bitfinex","ETHUSD",1765163248672,0.51,3108.4,3108.1,1.1285408]
["bitfinex","ETHUSD",1765163248872,3.77888833,3108.8,3108.3,1.1285408]
["bitfinex","ETHUSD",1765163249092,3.40864659,3109.9,3108.7,0.2614]
["bitfinex","ETHUSD",1765163249093,0.4624,3109.2,3108.7,0.2614]
["bitfinex","ETHUSD",1765163249405,0.4624,3109.2,3108.4,1.1285408]
["bitfinex","ETHUSD",1765163249406,0.51,3109.1,3108.4,1.1285408]
["bitfinex","ETHUSD",1765163250298,3.72637002,3109.1,3108.4,1.1285408]
["bitfinex","ETHUSD",1765163250465,0.51,3109.1,3108.4,4.34559545]
["bitfinex","ETHUSD",1765163250870,0.51,3109.0,3108.7,1.1285408]
["bitfinex","ETHUSD",1765163253300,0.51,3109.0,3108.4,1.1285408]
["bitfinex","ETHUSD",1765163253471,0.74890547,3109.4,3108.7,4.34528876]
["bitfinex","ETHUSD",1765163253671,0.51,3109.3,3108.9,1.1285408]
["bitfinex","ETHUSD",1765163253878,0.9724,3109.3,3108.7,1.1285408]
["bitfinex","ETHUSD",1765163254065,1.66415499,3109.3,3108.7,1.1285408]
["bitfinex","ETHUSD",1765163254264,0.1867,3109.4,3108.9,1.1285408]
["bitfinex","ETHUSD",1765163254465,0.51,3109.3,3108.9,1.1285408]
["bitfinex","ETHUSD",1765163255767,10.0,3109.0,3108.9,1.1285408]
["bitfinex","ETHUSD",1765163255966,10.0,3109.0,3108.9,1.3899408]
["bitfinex","ETHUSD",1765163257278,10.0,3109.0,3108.9,4.86791257]
["bitfinex","ETHUSD",1765163257475,10.0,3109.0,3108.9,1.3899408]
["bitfinex","ETHUSD",1765163257678,10.0,3109.0,3108.9,4.60651257]
["bitfinex","ETHUSD",1765163257995,10.0,3109.0,3108.9,4.86791257]
["bitfinex","ETHUSD",1765163258800,10.0,3109.0,3108.9,4.60651257]
["bitfinex","ETHUSD",1765163259002,10.0,3109.0,3108.9,1.3899408]
["bitfinex","ETHUSD",1765163259386,10.0,3109.0,3108.9,1.1285408]
["bitfinex","ETHUSD",1765163260815,10.4858,3109.0,3108.7,1.1285408]
["bitfinex","ETHUSD",1765163261013,0.65650547,3108.8,3108.1,4.34589432]
["bitfinex","ETHUSD",1765163261173,0.4858,3108.6,3108.1,4.34589432]
["bitfinex","ETHUSD",1765163261485,0.4624,3108.5,3108.1,1.1285408]
["bitfinex","ETHUSD",1765163261684,0.4624,3108.5,3108.1,1.85413491]
["bitfinex","ETHUSD",1765163262324,0.4858,3108.2,3107.7,1.1285408]
["bitfinex","ETHUSD",1765163262528,0.9958,3108.1,3107.9,1.1285408]
["bitfinex","ETHUSD",1765163263031,0.51,3108.1,3107.9,1.1285408]
["bitfinex","ETHUSD",1765163263379,0.4858,3108.0,3107.7,4.34634283]
["bitfinex","ETHUSD",1765163263814,0.51,3108.1,3107.9,1.1285408]
["bitfinex","ETHUSD",1765163264109,0.51,3108.1,3107.7,1.1285408]
["bitfinex","ETHUSD",1765163264280,0.51,3108.1,3107.7,4.34634546]
["bitfinex","ETHUSD",1765163264699,0.51,3108.1,3107.8,3.2177076]
["bitfinex","ETHUSD",1765163264978,0.51,3108.1,3107.9,1.1285408]
["bitfinex","ETHUSD",1765163265174,0.51,3108.1,3108.0,0.2614]
["bitfinex","ETHUSD",1765163265597,3.77898467,3108.7,3108.0,0.2614]
["bitfinex","ETHUSD",1765163265801,0.51,3108.6,3108.2,1.1285408]
["bitfinex","ETHUSD",1765163266302,0.9724,3108.6,3108.2,1.1285408]
["bitfinex","ETHUSD",1765163266714,0.51,3108.5,3108.2,1.1285408]
["bitfinex","ETHUSD",1765163267211,0.9724,3108.5,3108.2,1.1285408]
["bitfinex","ETHUSD",1765163267416,0.51,3108.5,3108.2,1.1285408]
["bitfinex","ETHUSD",1765163267621,0.4624,3108.8,3108.2,4.34581065]
["bitfinex","ETHUSD",1765163267818,0.51,3108.7,3108.6,1.1285408]
["bitfinex","ETHUSD",1765163268192,0.51,3108.7,3108.6,1.3899408]
["bitfinex","ETHUSD",1765163268588,10.0,3109.0,3108.7,6.43355742]
["bitfinex","ETHUSD",1765163268784,10.51,3109.0,3108.9,0.2614]
["bitfinex","ETHUSD",1765163269698,10.51,3109.0,3108.8,1.1285408]
["bitfinex","ETHUSD",1765163270526,10.51,3109.0,3108.9,0.2614]
["bitfinex","ETHUSD",1765163271220,10.0,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765163271415,10.0,3109.0,3108.8,4.34514119]
["bitfinex","ETHUSD",1765163271910,10.0,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765163272296,10.0,3109.0,3108.8,4.34511872]
["bitfinex","ETHUSD",1765163272614,10.0,3109.0,3108.8,1.1285408]
["bitfinex","ETHUSD",1765163273412,10.0,3109.0,3108.8,4.34519148]
["bitfinex","ETHUSD",1765163274117,10.0,3109.0,3108.9,0.2614]
["bitfinex","ETHUSD",1765163274488,10.0,3109.0,3108.9,3.47797177]
["bitfinex","ETHUSD",1765163275515,10.0,3109.0,3108.9,0.2614]
["bitfinex","ETHUSD",1765163275898,10.4996,3109.0,3108.8,1.1285408]
["bitfinex","ETHUSD",1765163276100,1.0029,3108.9,3108.4,1.1285408]
["bitfinex","ETHUSD",1765163276314,0.4996,3108.7,3108.6,1.1285408]
["bitfinex","ETHUSD",1765163276517,0.5033,3108.9,3108.4,1.1285408]
["bitfinex","ETHUSD",1765163276518,0.4996,3108.5,3108.4,1.1285408]
["bitfinex","ETHUSD",1765163276686,0.4514,3108.8,3108.4,1.1285408]
["bitfinex","ETHUSD",1765163276893,0.4514,3108.8,3108.6,1.1285408]
["bitfinex","ETHUSD",1765163277092,0.1857,3108.9,3108.6,1.1285408]
["bitfinex","ETHUSD",1765163277325,10.0,3109.0,3108.6,1.1285408]
["bitfinex","ETHUSD",1765163277523,0.4996,3108.7,3108.6,1.1285408]
["bitfinex","ETHUSD",1765163277702,0.51,3108.7,3108.6,1.1285408]
["bitfinex","ETHUSD",1765163278207,10.0,3109.0,3108.6,4.60682299]
["bitfinex","ETHUSD",1765163278424,10.51,3109.0,3108.9,0.2614]
["bitfinex","ETHUSD",1765163278626,10.0,3109.0,3108.9,0.2614]
["bitfinex","ETHUSD",1765163278996,10.0,3109.0,3108.9,3.47797177]
["bitfinex","ETHUSD",1765163280299,10.4996,3109.0,3108.8,1.1285408]
["bitfinex","ETHUSD",1765163280619,10.4996,3109.0,3108.1,3.21733716]
["bitfinex","ETHUSD",1765163280620,0.09980547,3108.7,3107.9,1.1285408]
["bitfinex","ETHUSD",1765163280794,0.60980547,3108.6,3108.1,1.1285408]
["bitfinex","ETHUSD",1765163281124,1.06120547,3108.6,3108.1,1.1285408]
["bitfinex","ETHUSD",1765163281332,0.4996,3108.2,3107.9,4.34612865]
["bitfinex","ETHUSD",1765163281535,0.4996,3108.0,3107.7,1.1285408]
["bitfinex","ETHUSD",1765163281690,0.4996,3108.0,3107.9,4.34614754]
["bitfinex","ETHUSD",1765163281897,0.51,3108.2,3107.9,4.34614754]
["bitfinex","ETHUSD",1765163282192,0.51,3108.2,3107.9,1.1285408]
["bitfinex","ETHUSD",1765163282428,0.9614,3108.2,3107.9,1.1285408]
["bitfinex","ETHUSD",1765163282629,0.9614,3108.2,3107.9,3.2175922]
["bitfinex","ETHUSD",1765163282792,0.4996,3108.0,3107.5,1.1295408]
["bitfinex","ETHUSD",1765163282992,0.4996,3107.8,3107.6,0.72559411]
["bitfinex","ETHUSD",1765163283215,0.4996,3107.8,3107.7,1.1285408]
["bitfinex","ETHUSD",1765163284033,0.4514,3108.1,3107.7,1.1285408]
["bitfinex","ETHUSD",1765163284034,0.1857,3108.1,3107.7,4.60775461]
["bitfinex","ETHUSD",1765163284513,0.1857,3108.1,3107.7,4.34634631]
["bitfinex","ETHUSD",1765163284514,0.6542,3108.1,3107.7,4.34634631]
["bitfinex","ETHUSD",1765163284713,0.4625,3107.8,3107.7,1.1285408]
["bitfinex","ETHUSD",1765163285125,0.4685,3108.0,3107.7,1.1285408]
["bitfinex","ETHUSD",1765163285333,0.28550547,3108.1,3107.7,1.1285408]
["bitfinex","ETHUSD",1765163285334,0.1857,3108.1,3107.7,4.34635461]
["bitfinex","ETHUSD",1765163285701,0.6542,3108.1,3107.7,4.34635461]
["bitfinex","ETHUSD",1765163286101,0.4625,3107.8,3107.7,1.1285408]
["bitfinex","ETHUSD",1765163286425,0.9725,3107.8,3107.7,1.1285408]
["bitfinex","ETHUSD",1765163286626,1.441,3107.8,3107.7,1.1285408]
["bitfinex","ETHUSD",1765163286844,1.441,3107.8,3107.5,0.001]
["bitfinex","ETHUSD",1765163287037,0.4625,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765163287500,0.931,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765163289450,0.4625,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765163292724,0.51,3107.8,3107.5,0.2624]
["bitfinex","ETHUSD",1765163293448,0.51,3107.8,3107.6,1.1285408]
["bitfinex","ETHUSD",1765163293657,10.0,3108.2,3107.7,0.2614]
["bitfinex","ETHUSD",1765163293823,10.0,3108.2,3107.8,1.1285408]
["bitfinex","ETHUSD",1765163294029,0.51,3108.1,3107.8,1.1285408]
["bitfinex","ETHUSD",1765163294229,0.51,3108.1,3108.0,1.1285408]
["bitfinex","ETHUSD",1765163294648,0.9725,3108.1,3108.0,1.1285408]
["bitfinex","ETHUSD",1765163294842,1.441,3108.1,3107.8,1.1285408]
["bitfinex","ETHUSD",1765163295841,0.4625,3107.9,3107.6,1.1285408]
["bitfinex","ETHUSD",1765163296150,0.4625,3107.7,3107.5,1.1295408]
["bitfinex","ETHUSD",1765163296341,0.9725,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765163296852,1.441,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765163297832,4.75872283,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765163298029,5.55637554,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765163298436,6.28196965,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765163299046,16.28196965,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765163306427,13.06405229,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765163306629,10.976,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765163306850,14.78722283,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765163309370,15.47911888,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765163315974,10.0,3107.6,3107.5,0.2624]
["bitfinex","ETHUSD",1765163316275,10.51,3107.6,3107.5,0.5238]
["bitfinex","ETHUSD",1765163316483,10.0,3107.6,3107.5,3.74182091]
["bitfinex","ETHUSD",1765163320166,10.0,3107.6,3107.5,0.2624]
["bitfinex","ETHUSD",1765163322684,10.0,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765163322858,10.0,3107.6,3107.5,0.2624]
["bitfinex","ETHUSD",1765163323357,10.0,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765163324660,10.0,3107.6,3107.5,0.5238]
["bitfinex","ETHUSD",1765163324867,10.51,3107.6,3107.5,0.5238]
["bitfinex","ETHUSD",1765163325170,10.51,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765163325381,10.51,3107.6,3107.5,0.2624]
["bitfinex","ETHUSD",1765163325791,10.51,3107.6,3107.5,1.3909408]
["bitfinex","ETHUSD",1765163328512,10.51,3107.6,3107.5,4.60896171]
["bitfinex","ETHUSD",1765163328806,10.0,3107.6,3107.5,4.87036171]
["bitfinex","ETHUSD",1765163332676,10.0,3107.6,3107.5,4.60896171]
["bitfinex","ETHUSD",1765163335511,10.0,3107.6,3107.5,1.3909408]
["bitfinex","ETHUSD",1765163335691,10.0,3107.6,3107.5,4.60896171]
["bitfinex","ETHUSD",1765163335891,10.457,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765163336220,15.32102283,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765163340990,10.0,3107.6,3107.5,0.2624]
["bitfinex","ETHUSD",1765163341199,10.51,3107.6,3107.5,0.5238]
["bitfinex","ETHUSD",1765163341780,10.0,3107.6,3107.5,0.5238]
["bitfinex","ETHUSD",1765163342692,10.0,3107.6,3107.5,6.00099207]
["bitfinex","ETHUSD",1765163344286,10.0,3107.6,3107.5,5.73959207]
["bitfinex","ETHUSD",1765163344519,10.0,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765163344885,10.457,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765163345087,14.17021736,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765163345291,11.54096426,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765163345591,10.9523,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765163345790,10.0,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765163346204,10.457,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765163346518,14.96416728,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765163348518,17.94893255,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765163348711,17.94401432,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765163350015,17.94401432,3107.6,3106.8,0.001]
["bitfinex","ETHUSD",1765163350016,0.09980547,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765163350326,0.55680547,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765163350486,0.69414445,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1765163350691,0.51,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765163350891,0.967,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765163351416,1.1515,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765163351622,4.96524784,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765163351839,5.78362482,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765163353418,0.51,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765163353654,0.51,3106.9,3106.8,0.2624]
["bitfinex","ETHUSD",1765163353824,0.51,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765163354133,1.78600547,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765163355442,5.73024195,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765163355728,6.62511893,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765163356596,7.31668003,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765163358495,0.09980547,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163358718,1.50450947,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163358889,1.59730547,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163359294,5.03247459,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163359496,6.36766771,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163361017,3.21948977,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1765163361215,0.51,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163361723,0.51,3106.0,3105.9,0.2624]
["bitfinex","ETHUSD",1765163362530,0.51,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163364403,4.32568048,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163364709,5.65594257,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163367004,1.47716756,3106.0,3105.9,0.2624]
["bitfinex","ETHUSD",1765163367207,0.51,3106.0,3105.9,0.2624]
["bitfinex","ETHUSD",1765163367432,4.78858048,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163367636,1.56900547,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163367929,0.51,3106.0,3105.9,0.2624]
["bitfinex","ETHUSD",1765163368428,1.0063,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163368809,0.09980547,3106.1,3105.9,0.2624]
["bitfinex","ETHUSD",1765163369014,0.51,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163369404,0.51,3106.0,3105.9,0.2624]
["bitfinex","ETHUSD",1765163371014,3.21939653,3106.2,3105.9,0.2624]
["bitfinex","ETHUSD",1765163371243,0.51,3106.1,3105.9,0.2624]
["bitfinex","ETHUSD",1765163373336,3.72949879,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1765163373537,0.51,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1765163373840,3.72949511,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1765163374143,0.4963,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163374510,5.07936899,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163375846,1.85979398,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163376046,0.51,3106.1,3105.9,0.2624]
["bitfinex","ETHUSD",1765163376212,0.51,3106.1,3106.0,0.5228]
["bitfinex","ETHUSD",1765163376412,0.51,3106.1,3106.0,3.74237501]
["bitfinex","ETHUSD",1765163376630,3.21884958,3106.7,3106.0,3.74237501]
["bitfinex","ETHUSD",1765163376839,3.21884958,3106.7,3106.6,0.2614]
["bitfinex","ETHUSD",1765163377150,2.15375771,3106.7,3106.6,0.2614]
["bitfinex","ETHUSD",1765163377337,0.51,3106.7,3106.6,0.2614]
["bitfinex","ETHUSD",1765163377639,1.56900547,3106.7,3105.9,0.001]
["bitfinex","ETHUSD",1765163377844,1.56900547,3106.7,3105.9,4.61061709]
["bitfinex","ETHUSD",1765163378049,1.56900547,3106.7,3106.0,3.21953311]
["bitfinex","ETHUSD",1765163378216,1.10610547,3106.7,3106.0,3.48093311]
["bitfinex","ETHUSD",1765163378417,4.32499532,3106.7,3106.0,3.48093311]
["bitfinex","ETHUSD",1765163378741,4.32499532,3106.7,3106.0,3.48095677]
["bitfinex","ETHUSD",1765163378946,4.32499532,3106.7,3106.0,0.2614]
["bitfinex","ETHUSD",1765163380036,1.10610547,3106.7,3106.0,6.70054688]
["bitfinex","ETHUSD",1765163380221,1.10610547,3106.7,3106.1,1.1285408]
["bitfinex","ETHUSD",1765163380432,0.51,3106.7,3106.1,4.60935261]
["bitfinex","ETHUSD",1765163380639,0.51,3106.7,3106.6,0.2614]
["bitfinex","ETHUSD",1765163381040,3.72884958,3106.7,3106.6,0.2614]
["bitfinex","ETHUSD",1765163381240,4.22514958,3106.7,3106.2,0.2614]
["bitfinex","ETHUSD",1765163381817,1.0063,3106.7,3106.2,0.2614]
["bitfinex","ETHUSD",1765163382017,4.22516012,3106.7,3106.2,0.2614]
["bitfinex","ETHUSD",1765163382217,0.56270547,3106.6,3105.9,1.1295408]
["bitfinex","ETHUSD",1765163382639,3.78175113,3106.6,3105.9,4.34919905]
["bitfinex","ETHUSD",1765163384523,3.78175113,3106.6,3105.9,0.001]
["bitfinex","ETHUSD",1765163384723,3.78175113,3106.6,3105.9,1.1295408]
["bitfinex","ETHUSD",1765163385040,3.78175113,3106.6,3105.9,4.34919775]
["bitfinex","ETHUSD",1765163385241,3.78175113,3106.6,3105.9,1.1295408]
["bitfinex","ETHUSD",1765163385747,7.00079679,3106.6,3105.9,0.001]
["bitfinex","ETHUSD",1765163385940,0.09980547,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1765163386120,0.51,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1765163386952,0.4963,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163387831,0.09980547,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1765163389456,0.4963,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163389941,0.09980547,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1765163390141,1.07270547,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1765163390351,0.60980547,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1765163390525,3.82913396,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1765163391041,4.31013396,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1765163391240,5.17590832,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1765163391437,0.481,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1765163391842,1.47557983,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1765163392432,0.09980547,3106.5,3106.2,0.2614]
["bitfinex","ETHUSD",1765163392634,0.51,3106.4,3105.9,0.2624]
["bitfinex","ETHUSD",1765163392831,0.09980547,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1765163393151,0.09980547,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1765163393357,0.51,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163394957,0.51,3106.0,3105.9,0.5238]
["bitfinex","ETHUSD",1765163395125,0.69396731,3106.5,3105.9,0.5238]
["bitfinex","ETHUSD",1765163395329,0.51,3106.4,3105.9,3.74343919]
["bitfinex","ETHUSD",1765163395726,0.51,3106.4,3105.9,3.74347555]
["bitfinex","ETHUSD",1765163398441,0.51,3106.4,3106.0,0.2614]
["bitfinex","ETHUSD",1765163398638,0.51,3106.4,3105.9,3.48207555]
["bitfinex","ETHUSD",1765163398639,10.51,3106.4,3105.9,3.48207555]
["bitfinex","ETHUSD",1765163398843,10.51,3106.4,3105.9,3.74347555]
["bitfinex","ETHUSD",1765163399243,10.51,3106.4,3105.9,3.48207555]
["bitfinex","ETHUSD",1765163399571,10.51,3106.4,3106.3,0.2614]
["bitfinex","ETHUSD",1765163400471,10.51,3106.4,3105.9,3.220637]
["bitfinex","ETHUSD",1765163400678,10.9714,3106.4,3105.9,3.220637]
["bitfinex","ETHUSD",1765163400840,11.54130547,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1765163401040,11.07120547,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1765163401267,0.4701,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1765163401574,0.56120547,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163401874,1.54130547,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163402368,1.66589441,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163402667,0.69449441,3106.0,3105.9,0.2624]
["bitfinex","ETHUSD",1765163402851,0.51,3106.0,3105.9,0.2624]
["bitfinex","ETHUSD",1765163403569,10.0,3106.4,3105.9,0.5238]
["bitfinex","ETHUSD",1765163403755,0.51,3106.3,3105.9,0.5238]
["bitfinex","ETHUSD",1765163404160,0.51,3106.3,3105.9,0.2624]
["bitfinex","ETHUSD",1765163405148,0.51,3106.3,3105.9,3.48207048]
["bitfinex","ETHUSD",1765163405762,0.51,3106.3,3105.9,0.2624]
["bitfinex","ETHUSD",1765163406161,0.51,3106.3,3105.9,3.48205969]
["bitfinex","ETHUSD",1765163406357,10.0,3106.4,3106.2,0.2614]
["bitfinex","ETHUSD",1765163406643,0.51,3106.3,3106.2,0.2614]
["bitfinex","ETHUSD",1765163407363,0.9714,3106.3,3105.9,3.22065969]
["bitfinex","ETHUSD",1765163407560,10.0,3106.4,3106.2,0.2614]
["bitfinex","ETHUSD",1765163407761,10.0,3106.4,3106.3,0.5228]
["bitfinex","ETHUSD",1765163408470,10.0,3106.4,3106.3,3.48066407]
["bitfinex","ETHUSD",1765163408673,10.0,3106.4,3106.3,3.74206407]
["bitfinex","ETHUSD",1765163409871,10.0,3106.4,3106.3,4.14756807]
["bitfinex","ETHUSD",1765163410262,10.0,3106.4,3106.3,4.87316218]
["bitfinex","ETHUSD",1765163418454,4.97411919,3106.4,3106.3,4.87316218]
["bitfinex","ETHUSD",1765163418783,4.97411919,3106.4,3106.3,17.94721531]
["bitfinex","ETHUSD",1765163419351,10.0,3106.8,3106.4,1.49963224]
["bitfinex","ETHUSD",1765163419579,10.0,3106.8,3106.7,3.72507437]
["bitfinex","ETHUSD",1765163419963,10.0,3106.8,3106.7,3.98647437]
["bitfinex","ETHUSD",1765163420364,10.0,3106.8,3106.7,4.3550085]
["bitfinex","ETHUSD",1765163421256,10.0,3106.8,3106.7,3.98647437]
["bitfinex","ETHUSD",1765163421460,10.0,3106.8,3106.7,7.20532395]
["bitfinex","ETHUSD",1765163424982,4.97411919,3106.8,3106.7,27.01585608]
["bitfinex","ETHUSD",1765163425176,4.97411919,3106.8,3106.7,26.23418608]
["bitfinex","ETHUSD",1765163425484,0.002,3107.5,3107.0,0.405504]
["bitfinex","ETHUSD",1765163425684,0.002,3107.5,3107.4,1.47259811]
["bitfinex","ETHUSD",1765163425889,0.002,3107.5,3107.4,3.80517437]
["bitfinex","ETHUSD",1765163426971,0.002,3107.5,3107.4,5.19511517]
["bitfinex","ETHUSD",1765163427504,0.002,3107.5,3107.4,5.5636493]
["bitfinex","ETHUSD",1765163427869,0.002,3107.5,3107.4,8.78177377]
["bitfinex","ETHUSD",1765163428070,0.002,3107.5,3107.4,8.41323964]
["bitfinex","ETHUSD",1765163430396,0.002,3107.5,3107.4,8.78177377]
["bitfinex","ETHUSD",1765163430724,0.002,3107.5,3107.4,8.41323964]
["bitfinex","ETHUSD",1765163431093,0.002,3107.5,3107.4,8.51773564]
["bitfinex","ETHUSD",1765163431405,0.002,3107.5,3107.4,8.92323964]
["bitfinex","ETHUSD",1765163432094,0.4858,3107.5,3107.4,8.32033964]
["bitfinex","ETHUSD",1765163432415,0.002,3107.5,3107.4,5.84365938]
["bitfinex","ETHUSD",1765163432615,0.002,3107.5,3107.4,5.98776338]
["bitfinex","ETHUSD",1765163434588,0.002,3107.5,3107.4,5.47776338]
["bitfinex","ETHUSD",1765163436299,0.002,3107.5,3107.4,5.07225938]
["bitfinex","ETHUSD",1765163436508,0.4858,3107.5,3107.4,5.07225938]
["bitfinex","ETHUSD",1765163437793,0.4858,3107.5,3107.4,1.85413491]
["bitfinex","ETHUSD",1765163438025,0.9787,3107.5,3107.4,1.1285408]
["bitfinex","ETHUSD",1765163438222,0.9787,3107.5,3107.0,4.75256219]
["bitfinex","ETHUSD",1765163438223,2.07677,3107.5,3107.0,1.1285408]
["bitfinex","ETHUSD",1765163438426,2.07677,3107.5,3107.0,4.34700321]
["bitfinex","ETHUSD",1765163438427,0.4838,3107.1,3107.0,4.34700321]
["bitfinex","ETHUSD",1765163438731,0.4838,3107.1,3107.0,5.07259732]
["bitfinex","ETHUSD",1765163438933,0.9767,3107.1,3107.0,5.07259732]
["bitfinex","ETHUSD",1765163439639,0.9767,3107.1,3107.0,5.07267369]
["bitfinex","ETHUSD",1765163440739,0.4838,3107.1,3107.0,5.07267369]
["bitfinex","ETHUSD",1765163441302,0.9767,3107.1,3107.0,1.85413491]
["bitfinex","ETHUSD",1765163441716,0.9767,3107.1,3106.6,1.1285408]
["bitfinex","ETHUSD",1765163441901,0.4929,3107.0,3106.8,1.1285408]
["bitfinex","ETHUSD",1765163442427,0.6664,3106.9,3106.8,1.1285408]
["bitfinex","ETHUSD",1765163442835,1.1593,3106.9,3106.8,1.1285408]
["bitfinex","ETHUSD",1765163445536,1.1593,3106.9,3106.6,4.34740953]
["bitfinex","ETHUSD",1765163445736,0.4838,3106.7,3106.6,4.34740953]
["bitfinex","ETHUSD",1765163446336,0.9767,3106.7,3106.6,4.34740953]
["bitfinex","ETHUSD",1765163446925,0.9767,3106.7,3106.6,1.1285408]
["bitfinex","ETHUSD",1765163447615,0.9767,3106.7,3106.6,4.34749399]
["bitfinex","ETHUSD",1765163448011,0.1826,3106.9,3106.6,4.34749399]
["bitfinex","ETHUSD",1765163448212,0.4929,3106.8,3106.6,4.34749399]
["bitfinex","ETHUSD",1765163448418,0.509,3107.2,3106.6,7.56644718]
["bitfinex","ETHUSD",1765163448419,0.4929,3107.1,3106.6,7.56644718]
["bitfinex","ETHUSD",1765163448619,0.4929,3107.1,3106.8,1.1285408]
["bitfinex","ETHUSD",1765163449030,0.4838,3106.9,3106.8,4.3472795]
["bitfinex","ETHUSD",1765163449547,0.4838,3106.9,3106.8,1.1285408]
["bitfinex","ETHUSD",1765163449744,0.9767,3106.9,3106.8,1.1285408]
["bitfinex","ETHUSD",1765163450549,1.1593,3106.9,3106.6,4.34747276]
["bitfinex","ETHUSD",1765163450849,0.4838,3106.7,3106.6,4.34747276]
["bitfinex","ETHUSD",1765163451346,0.962,3106.7,3106.6,4.34747276]
["bitfinex","ETHUSD",1765163453334,0.4838,3106.7,3106.6,4.34747276]
["bitfinex","ETHUSD",1765163453540,0.4786,3106.7,3106.6,4.34747276]
["bitfinex","ETHUSD",1765163453742,0.9568,3106.7,3106.6,4.34747276]
["bitfinex","ETHUSD",1765163453921,0.4786,3106.7,3106.6,4.34747276]
["bitfinex","ETHUSD",1765163454446,0.9568,3106.7,3106.4,1.1285408]
["bitfinex","ETHUSD",1765163454647,0.4786,3106.5,3106.2,1.1285408]
["bitfinex","ETHUSD",1765163454815,0.4786,3106.3,3106.2,5.07350262]
["bitfinex","ETHUSD",1765163455018,0.4786,3106.3,3106.2,1.85413491]
["bitfinex","ETHUSD",1765163455249,0.9568,3106.3,3106.2,1.85413491]
["bitfinex","ETHUSD",1765163456155,0.9568,3106.3,3106.0,1.1285408]
["bitfinex","ETHUSD",1765163456337,0.509,3106.4,3106.0,4.34811581]
["bitfinex","ETHUSD",1765163456338,0.4786,3106.1,3106.0,4.34811581]
["bitfinex","ETHUSD",1765163456850,0.9568,3106.1,3106.0,4.34811581]
["bitfinex","ETHUSD",1765163457434,0.9568,3106.1,3106.0,1.1285408]
["bitfinex","ETHUSD",1765163458036,0.9568,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1765163458231,0.9568,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163458825,1.4668,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163459230,1.56660547,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163459479,4.78618048,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163463625,0.4786,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163463827,0.9886,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163464028,0.4786,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163464255,0.51,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163465279,3.21886528,3106.7,3105.9,0.2624]
["bitfinex","ETHUSD",1765163465280,0.51,3106.4,3105.9,0.2624]
["bitfinex","ETHUSD",1765163465439,0.51,3106.4,3106.1,0.2614]
["bitfinex","ETHUSD",1765163465639,0.51,3106.4,3106.0,1.1285408]
["bitfinex","ETHUSD",1765163465640,0.9882,3106.4,3106.0,1.1285408]
["bitfinex","ETHUSD",1765163465941,0.4786,3106.2,3106.0,1.1285408]
["bitfinex","ETHUSD",1765163466360,0.4786,3106.2,3106.0,4.34810327]
["bitfinex","ETHUSD",1765163466855,0.4786,3106.1,3106.0,1.1285408]
["bitfinex","ETHUSD",1765163467075,0.4786,3106.1,3106.0,4.34811581]
["bitfinex","ETHUSD",1765163467562,0.4786,3106.1,3106.0,1.1285408]
["bitfinex","ETHUSD",1765163467765,0.4786,3106.1,3106.0,4.34811581]
["bitfinex","ETHUSD",1765163468303,0.51,3106.4,3106.0,4.60951581]
["bitfinex","ETHUSD",1765163468457,0.9882,3106.4,3106.0,4.60951581]
["bitfinex","ETHUSD",1765163468972,0.51,3106.4,3106.0,4.60951581]
["bitfinex","ETHUSD",1765163469375,0.9882,3106.4,3106.0,4.60951581]
["bitfinex","ETHUSD",1765163470188,0.4782,3106.3,3106.0,4.34811581]
["bitfinex","ETHUSD",1765163470481,0.51,3106.4,3106.0,4.34811581]
["bitfinex","ETHUSD",1765163470650,0.9882,3106.4,3106.0,4.34811581]
["bitfinex","ETHUSD",1765163471048,0.9882,3106.4,3106.0,4.34811116]
["bitfinex","ETHUSD",1765163471576,0.51,3106.4,3106.2,1.1285408]
["bitfinex","ETHUSD",1765163472105,0.51,3106.5,3106.3,0.2614]
["bitfinex","ETHUSD",1765163472305,0.51,3106.7,3106.4,1.1285408]
["bitfinex","ETHUSD",1765163472509,0.51,3106.7,3106.4,1.3899408]
["bitfinex","ETHUSD",1765163472718,0.51,3106.7,3106.6,0.2614]
["bitfinex","ETHUSD",1765163472880,0.51,3106.7,3106.4,1.1285408]
["bitfinex","ETHUSD",1765163473987,0.4929,3106.5,3106.4,1.1285408]
["bitfinex","ETHUSD",1765163474988,0.4929,3106.5,3106.4,4.34770124]
["bitfinex","ETHUSD",1765163475189,1.0029,3106.7,3106.4,4.34770124]
["bitfinex","ETHUSD",1765163476410,0.4929,3106.7,3106.4,4.34770124]
["bitfinex","ETHUSD",1765163478194,0.4929,3106.7,3106.4,7.56686168]
["bitfinex","ETHUSD",1765163478484,0.51,3106.8,3106.4,7.56686168]
["bitfinex","ETHUSD",1765163479086,1.0029,3106.8,3106.4,4.34770124]
["bitfinex","ETHUSD",1765163480202,0.59270547,3106.5,3105.9,0.001]
["bitfinex","ETHUSD",1765163480404,0.4929,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163480724,1.67166974,3106.6,3105.9,6.44035734]
["bitfinex","ETHUSD",1765163480891,0.472,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163481217,0.9368,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163481788,0.51,3106.1,3105.9,3.48207867]
["bitfinex","ETHUSD",1765163481988,0.51,3106.1,3106.0,0.2614]
["bitfinex","ETHUSD",1765163482212,0.51,3106.1,3105.9,1.1295408]
["bitfinex","ETHUSD",1765163482213,0.472,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163482412,0.9368,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163483920,0.51,3106.2,3105.9,1.3909408]
["bitfinex","ETHUSD",1765163484090,0.51,3106.2,3106.0,3.4809549]
["bitfinex","ETHUSD",1765163484289,0.51,3106.2,3106.0,0.2614]
["bitfinex","ETHUSD",1765163484504,0.51,3106.2,3105.9,4.34919143]
["bitfinex","ETHUSD",1765163485119,0.472,3106.0,3105.9,1.1295408]
["bitfinex","ETHUSD",1765163485319,0.472,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163485521,0.9368,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163488032,3.19932953,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163488221,3.299135,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163488615,6.51871001,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163490626,4.25618048,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163491336,4.76618048,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163491737,7.02871001,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163491938,8.16638132,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163492431,8.89197543,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163492633,9.58505902,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765163492834,0.09980547,3105.4,3104.1,1.25747968]
["bitfinex","ETHUSD",1765163493018,3.809135,3105.4,3104.1,1.1285408]
["bitfinex","ETHUSD",1765163493218,4.90239209,3105.4,3104.2,3.22140715]
["bitfinex","ETHUSD",1765163493537,4.2093085,3105.4,3104.2,3.22140715]
["bitfinex","ETHUSD",1765163493737,4.2093085,3105.4,3104.3,4.34986139]
["bitfinex","ETHUSD",1765163494035,4.2093085,3105.4,3104.3,1.1285408]
["bitfinex","ETHUSD",1765163494333,7.42950557,3105.4,3104.2,3.22143781]
["bitfinex","ETHUSD",1765163495639,5.38257015,3105.4,3104.5,2.26252953]
["bitfinex","ETHUSD",1765163495840,5.89257015,3105.4,3104.3,2.26252953]
["bitfinex","ETHUSD",1765163496042,5.89257015,3105.4,3104.2,1.1285408]
["bitfinex","ETHUSD",1765163496415,5.89257015,3105.4,3104.1,4.35006901]
["bitfinex","ETHUSD",1765163496618,5.89257015,3105.4,3104.0,3.30172887]
["bitfinex","ETHUSD",1765163497017,5.89257015,3105.4,3104.1,3.22151611]
["bitfinex","ETHUSD",1765163497353,5.89257015,3105.4,3104.2,3.22144159]
["bitfinex","ETHUSD",1765163497851,5.89257015,3105.4,3104.2,6.4428835]
["bitfinex","ETHUSD",1765163498028,5.38257015,3105.4,3104.2,6.4428835]
["bitfinex","ETHUSD",1765163498360,5.89257015,3105.4,3104.2,6.4428835]
["bitfinex","ETHUSD",1765163498543,5.89257015,3105.4,3104.3,1.1285408]
["bitfinex","ETHUSD",1765163498846,5.89257015,3105.4,3104.3,3.65247033]
["bitfinex","ETHUSD",1765163500851,5.89257015,3105.4,3104.3,4.61119019]
["bitfinex","ETHUSD",1765163501150,5.89257015,3105.4,3104.1,3.22151718]
["bitfinex","ETHUSD",1765163502137,5.89257015,3105.4,3104.2,3.22143954]
["bitfinex","ETHUSD",1765163503477,5.89257015,3105.4,3104.1,3.22154569]
["bitfinex","ETHUSD",1765163503770,5.89257015,3105.4,3104.0,4.4312555]
["bitfinex","ETHUSD",1765163504146,5.89257015,3105.4,3104.0,0.0811]
["bitfinex","ETHUSD",1765163504745,5.89257015,3105.4,3104.0,0.001]
["bitfinex","ETHUSD",1765163504746,6.58279077,3105.4,3104.0,0.001]
["bitfinex","ETHUSD",1765163504976,6.98829477,3105.4,3104.0,0.001]
["bitfinex","ETHUSD",1765163505275,0.09980547,3104.7,3104.0,0.001]
["bitfinex","ETHUSD",1765163505573,6.56525811,3104.7,3104.0,0.001]
["bitfinex","ETHUSD",1765163505755,8.02792424,3104.7,3104.0,0.001]
["bitfinex","ETHUSD",1765163506274,0.09980547,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163506575,1.08180547,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163506749,0.09980547,3104.4,3103.7,0.5238]
["bitfinex","ETHUSD",1765163506959,0.09980547,3104.8,3104.3,0.3415]
["bitfinex","ETHUSD",1765163507256,0.51,3104.7,3104.3,0.0801]
["bitfinex","ETHUSD",1765163507658,0.51,3104.7,3104.3,0.3415]
["bitfinex","ETHUSD",1765163507985,0.4001735,3105.4,3104.6,0.2614]
["bitfinex","ETHUSD",1765163508187,0.09980547,3105.2,3104.8,0.2614]
["bitfinex","ETHUSD",1765163508346,0.09980547,3105.4,3105.1,0.2614]
["bitfinex","ETHUSD",1765163508679,0.4648,3105.9,3105.3,0.3521]
["bitfinex","ETHUSD",1765163508879,0.51,3105.8,3105.5,0.2614]
["bitfinex","ETHUSD",1765163509387,0.6574,3106.2,3105.7,0.2614]
["bitfinex","ETHUSD",1765163509388,0.09980547,3106.0,3105.7,0.2614]
["bitfinex","ETHUSD",1765163509568,0.51,3105.9,3105.7,0.2614]
["bitfinex","ETHUSD",1765163509772,0.51,3105.9,3105.3,3.31091466]
["bitfinex","ETHUSD",1765163510146,0.51,3105.9,3105.3,0.0907]
["bitfinex","ETHUSD",1765163510884,0.51,3105.9,3105.3,3.3109837]
["bitfinex","ETHUSD",1765163511552,0.51,3105.8,3105.3,3.3109837]
["bitfinex","ETHUSD",1765163512077,0.51,3105.8,3105.1,0.0907]
["bitfinex","ETHUSD",1765163512281,0.487,3105.4,3104.8,1.1285408]
["bitfinex","ETHUSD",1765163512481,0.51,3105.3,3104.8,1.1285408]
["bitfinex","ETHUSD",1765163512776,0.60980547,3105.3,3104.7,3.94644677]
["bitfinex","ETHUSD",1765163512982,0.60980547,3105.3,3104.8,0.72559411]
["bitfinex","ETHUSD",1765163513378,0.481,3105.2,3104.3,4.42989013]
["bitfinex","ETHUSD",1765163513585,0.09980547,3105.1,3104.5,1.85413491]
["bitfinex","ETHUSD",1765163514281,0.58080547,3105.2,3104.5,1.85413491]
["bitfinex","ETHUSD",1765163514581,0.09980547,3105.2,3104.5,1.85413491]
["bitfinex","ETHUSD",1765163514876,3.83014526,3105.3,3104.5,5.33656228]
["bitfinex","ETHUSD",1765163515277,3.83014526,3105.3,3104.5,2.11553491]
["bitfinex","ETHUSD",1765163515483,1.18603468,3105.2,3104.5,3.94671534]
["bitfinex","ETHUSD",1765163515654,0.481,3105.2,3104.5,3.94671534]
["bitfinex","ETHUSD",1765163515850,0.481,3105.2,3104.4,3.22114427]
["bitfinex","ETHUSD",1765163515851,0.481,3105.1,3104.4,3.22122198]
["bitfinex","ETHUSD",1765163516083,0.09980547,3105.0,3104.3,0.0801]
["bitfinex","ETHUSD",1765163516385,0.51,3104.9,3104.4,3.22123066]
["bitfinex","ETHUSD",1765163516751,0.51,3104.9,3104.4,3.48263066]
["bitfinex","ETHUSD",1765163517487,0.474,3104.8,3104.3,3.30136749]
["bitfinex","ETHUSD",1765163518104,0.474,3104.8,3104.3,0.0801]
["bitfinex","ETHUSD",1765163519104,0.474,3104.8,3104.3,3.30143719]
["bitfinex","ETHUSD",1765163519401,1.1324433,3104.9,3104.3,3.30143719]
["bitfinex","ETHUSD",1765163519601,0.7013,3104.9,3104.3,3.30143719]
["bitfinex","ETHUSD",1765163520204,0.51,3104.9,3104.3,6.78417533]
["bitfinex","ETHUSD",1765163520381,0.51,3104.9,3104.4,1.1285408]
["bitfinex","ETHUSD",1765163520584,0.51,3104.9,3104.8,0.2614]
["bitfinex","ETHUSD",1765163521171,0.51,3104.9,3104.8,0.5228]
["bitfinex","ETHUSD",1765163521406,0.51,3104.9,3104.8,3.74361937]
["bitfinex","ETHUSD",1765163521583,3.41139774,3105.5,3104.8,0.5228]
["bitfinex","ETHUSD",1765163521783,0.09980547,3105.2,3104.4,1.1285408]
["bitfinex","ETHUSD",1765163521983,0.57380547,3105.2,3104.4,1.1285408]
["bitfinex","ETHUSD",1765163522301,0.57380547,3105.2,3104.3,0.0801]
["bitfinex","ETHUSD",1765163522507,0.09980547,3105.0,3104.3,0.0801]
["bitfinex","ETHUSD",1765163522810,0.474,3105.2,3104.3,0.0801]
["bitfinex","ETHUSD",1765163522811,0.60980547,3104.9,3104.3,0.0801]
["bitfinex","ETHUSD",1765163523104,0.60980547,3104.9,3104.4,3.2211667]
["bitfinex","ETHUSD",1765163523406,4.30452472,3104.9,3104.3,3.30141171]
["bitfinex","ETHUSD",1765163523600,1.08380547,3104.9,3104.3,3.30141171]
["bitfinex","ETHUSD",1765163523900,0.51,3104.9,3104.8,0.2614]
["bitfinex","ETHUSD",1765163524474,3.57135436,3105.4,3104.8,0.2614]
["bitfinex","ETHUSD",1765163524683,3.57135436,3105.4,3105.2,0.2614]
["bitfinex","ETHUSD",1765163524684,0.51,3105.3,3105.2,0.2614]
["bitfinex","ETHUSD",1765163524889,0.996,3105.3,3104.6,0.2614]
["bitfinex","ETHUSD",1765163525084,1.47,3105.3,3104.6,0.2614]
["bitfinex","ETHUSD",1765163525307,0.51,3105.3,3104.7,4.34946391]
["bitfinex","ETHUSD",1765163525622,3.79382609,3105.6,3105.2,0.2614]
["bitfinex","ETHUSD",1765163525787,1.99506754,3105.9,3105.2,0.3521]
["bitfinex","ETHUSD",1765163525788,0.88938261,3105.5,3105.2,0.3521]
["bitfinex","ETHUSD",1765163525989,0.88938261,3105.5,3104.8,0.2614]
["bitfinex","ETHUSD",1765163526189,0.486,3105.3,3104.8,0.2614]
["bitfinex","ETHUSD",1765163526417,0.51,3105.5,3104.7,7.57038702]
["bitfinex","ETHUSD",1765163526617,0.51,3105.5,3104.7,7.83178702]
["bitfinex","ETHUSD",1765163527214,0.51,3105.5,3104.7,4.61086391]
["bitfinex","ETHUSD",1765163527423,3.73015239,3105.5,3104.7,4.61086391]
["bitfinex","ETHUSD",1765163527915,4.20415239,3105.5,3104.7,4.61086391]
["bitfinex","ETHUSD",1765163528119,4.30395786,3105.5,3104.7,4.61086391]
["bitfinex","ETHUSD",1765163528808,1.08380547,3105.5,3104.7,7.83178702]
["bitfinex","ETHUSD",1765163528986,0.60980547,3105.5,3104.7,7.83178702]
["bitfinex","ETHUSD",1765163529520,3.82989903,3105.5,3104.7,7.83178702]
["bitfinex","ETHUSD",1765163529818,0.51,3105.4,3104.7,7.83178702]
["bitfinex","ETHUSD",1765163530519,0.51,3105.4,3104.7,4.61086391]
["bitfinex","ETHUSD",1765163531205,0.51,3105.4,3104.2,1.85413491]
["bitfinex","ETHUSD",1765163531206,0.486,3104.8,3104.2,1.1285408]
["bitfinex","ETHUSD",1765163531406,0.486,3104.5,3104.2,4.34991476]
["bitfinex","ETHUSD",1765163531794,0.486,3104.5,3104.1,3.30157956]
["bitfinex","ETHUSD",1765163531994,0.486,3104.5,3104.1,0.0801]
["bitfinex","ETHUSD",1765163532234,3.70716811,3104.5,3104.1,0.0801]
["bitfinex","ETHUSD",1765163532536,0.38069736,3104.4,3103.9,3.22173123]
["bitfinex","ETHUSD",1765163532852,0.51,3104.3,3103.8,3.22182082]
["bitfinex","ETHUSD",1765163533227,0.51,3104.3,3103.7,0.001]
["bitfinex","ETHUSD",1765163533228,0.486,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1765163533434,0.486,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163534319,0.7013,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1765163534720,0.486,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163535249,0.51,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1765163535465,3.51227702,3104.5,3103.9,3.22175327]
["bitfinex","ETHUSD",1765163535623,0.51,3104.4,3103.9,3.22175327]
["bitfinex","ETHUSD",1765163535823,0.984,3104.4,3103.7,0.001]
["bitfinex","ETHUSD",1765163536127,0.486,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163536326,0.51,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163536637,0.996,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163537829,0.09980547,3104.2,3103.7,0.2624]
["bitfinex","ETHUSD",1765163538024,0.474,3104.2,3103.7,0.2624]
["bitfinex","ETHUSD",1765163538228,0.51,3104.1,3103.7,0.2624]
["bitfinex","ETHUSD",1765163538443,0.51,3104.1,3103.7,0.5238]
["bitfinex","ETHUSD",1765163538630,3.22125953,3104.4,3103.7,0.5238]
["bitfinex","ETHUSD",1765163538631,0.51,3104.0,3103.7,0.5238]
["bitfinex","ETHUSD",1765163539151,0.51,3104.0,3103.7,0.2624]
["bitfinex","ETHUSD",1765163539524,3.69525953,3104.4,3103.9,0.2614]
["bitfinex","ETHUSD",1765163539857,0.51,3104.3,3103.9,0.2614]
["bitfinex","ETHUSD",1765163541154,1.003,3104.3,3103.9,0.2614]
["bitfinex","ETHUSD",1765163541720,4.22434856,3104.3,3103.9,0.2614]
["bitfinex","ETHUSD",1765163541923,1.003,3104.3,3103.9,0.2614]
["bitfinex","ETHUSD",1765163542323,0.50151003,3104.4,3103.9,0.2614]
["bitfinex","ETHUSD",1765163542555,0.51,3104.3,3103.9,0.2614]
["bitfinex","ETHUSD",1765163543484,0.4689,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1765163543763,0.51,3103.9,3103.7,3.22295432]
["bitfinex","ETHUSD",1765163544125,0.51,3103.9,3103.8,0.2614]
["bitfinex","ETHUSD",1765163546467,0.51,3103.9,3103.8,3.48325707]
["bitfinex","ETHUSD",1765163546665,0.51,3103.9,3103.8,0.2614]
["bitfinex","ETHUSD",1765163547887,0.1851,3104.8,3103.8,4.87315314]
["bitfinex","ETHUSD",1765163548053,0.51,3104.7,3104.3,0.2614]
["bitfinex","ETHUSD",1765163548387,0.51,3104.6,3104.3,0.2614]
["bitfinex","ETHUSD",1765163548583,0.51,3104.6,3104.4,0.0801]
["bitfinex","ETHUSD",1765163548767,0.51,3104.6,3104.5,0.2614]
["bitfinex","ETHUSD",1765163553679,0.51,3104.6,3104.4,0.0801]
["bitfinex","ETHUSD",1765163554173,0.70499415,3105.4,3104.5,3.48253061]
["bitfinex","ETHUSD",1765163554174,7.66874041,3105.4,3104.5,3.48253061]
["bitfinex","ETHUSD",1765163554373,0.09980547,3105.1,3104.3,4.34986715]
["bitfinex","ETHUSD",1765163554589,0.493,3105.2,3104.3,1.1285408]
["bitfinex","ETHUSD",1765163554830,0.493,3105.1,3104.5,3.22111324]
["bitfinex","ETHUSD",1765163555185,0.51,3105.0,3104.4,3.22119709]
["bitfinex","ETHUSD",1765163555386,0.51,3105.0,3104.3,1.1285408]
["bitfinex","ETHUSD",1765163555614,1.003,3105.0,3104.3,1.1285408]
["bitfinex","ETHUSD",1765163556087,1.003,3105.0,3104.4,3.22116271]
["bitfinex","ETHUSD",1765163556504,1.003,3105.0,3104.4,3.22123437]
["bitfinex","ETHUSD",1765163557991,0.51,3105.0,3104.4,3.22123437]
["bitfinex","ETHUSD",1765163558192,0.51,3105.0,3104.5,1.1285408]
["bitfinex","ETHUSD",1765163558621,0.51,3105.0,3104.6,3.22102686]
["bitfinex","ETHUSD",1765163559218,0.51,3105.0,3104.5,4.61103846]
["bitfinex","ETHUSD",1765163559515,0.51,3105.0,3104.5,4.34963846]
["bitfinex","ETHUSD",1765163559720,1.003,3105.0,3104.5,4.34963846]
["bitfinex","ETHUSD",1765163560219,0.51,3104.9,3104.5,4.34963846]
["bitfinex","ETHUSD",1765163560587,1.003,3104.9,3104.5,4.34963846]
["bitfinex","ETHUSD",1765163560918,1.003,3104.9,3104.5,1.1285408]
["bitfinex","ETHUSD",1765163561097,1.003,3104.9,3104.4,3.22119627]
["bitfinex","ETHUSD",1765163561298,0.51,3104.9,3104.4,3.22119627]
["bitfinex","ETHUSD",1765163561494,0.51,3104.8,3104.5,3.22111541]
["bitfinex","ETHUSD",1765163561915,0.51,3104.8,3104.7,0.2614]
["bitfinex","ETHUSD",1765163563998,0.51,3104.8,3104.5,3.22111541]
["bitfinex","ETHUSD",1765163564203,0.51,3104.8,3104.4,3.22120565]
["bitfinex","ETHUSD",1765163565124,0.493,3104.9,3104.4,3.22120565]
["bitfinex","ETHUSD",1765163565419,0.51,3104.7,3104.4,3.22120565]
["bitfinex","ETHUSD",1765163567021,0.51,3104.7,3104.6,0.2614]
["bitfinex","ETHUSD",1765163567596,0.51,3104.7,3104.6,3.48242686]
["bitfinex","ETHUSD",1765163572353,0.51,3104.7,3104.5,1.1285408]
["bitfinex","ETHUSD",1765163572656,0.51,3104.7,3104.6,0.2614]
["bitfinex","ETHUSD",1765163572952,0.51,3104.7,3104.6,3.48238297]
["bitfinex","ETHUSD",1765163574228,0.4665,3105.3,3104.6,3.74378297]
["bitfinex","ETHUSD",1765163574445,0.4665,3105.3,3104.7,1.1285408]
["bitfinex","ETHUSD",1765163574446,0.51,3105.2,3104.7,1.1285408]
["bitfinex","ETHUSD",1765163574643,0.69419967,3105.5,3105.2,0.2614]
["bitfinex","ETHUSD",1765163574959,0.51,3105.4,3105.2,0.3521]
["bitfinex","ETHUSD",1765163576348,0.9442,3105.3,3104.9,3.22066689]
["bitfinex","ETHUSD",1765163576660,0.4777,3105.0,3104.7,0.72559411]
["bitfinex","ETHUSD",1765163576860,0.51,3105.0,3104.7,3.94650912]
["bitfinex","ETHUSD",1765163577568,0.51,3105.0,3104.7,5.07504992]
["bitfinex","ETHUSD",1765163579777,0.998,3105.0,3104.7,5.07504992]
["bitfinex","ETHUSD",1765163580346,0.495,3104.8,3104.5,1.1285408]
["bitfinex","ETHUSD",1765163580575,0.51,3104.7,3104.5,3.22113061]
["bitfinex","ETHUSD",1765163581087,0.51,3104.7,3104.6,0.2614]
["bitfinex","ETHUSD",1765163581867,0.69448011,3105.3,3104.6,1.3899408]
["bitfinex","ETHUSD",1765163582067,0.51,3105.2,3104.6,1.6513408]
["bitfinex","ETHUSD",1765163582472,0.51,3105.2,3104.7,3.22092311]
["bitfinex","ETHUSD",1765163582663,0.51,3105.2,3104.7,5.48433937]
["bitfinex","ETHUSD",1765163582984,0.998,3105.2,3104.7,5.48433937]
["bitfinex","ETHUSD",1765163583578,0.488,3105.1,3104.7,5.48433937]
["bitfinex","ETHUSD",1765163583774,0.51,3105.0,3104.7,5.48433937]
["bitfinex","ETHUSD",1765163584178,0.998,3105.0,3104.7,5.48433937]
["bitfinex","ETHUSD",1765163584384,0.488,3105.2,3104.7,5.48433937]
["bitfinex","ETHUSD",1765163584575,0.51,3105.1,3104.9,0.2614]
["bitfinex","ETHUSD",1765163584750,0.69462552,3105.4,3104.9,0.2614]
["bitfinex","ETHUSD",1765163584959,1.18262552,3105.6,3105.0,3.39195706]
["bitfinex","ETHUSD",1765163585188,3.41115947,3105.8,3105.0,3.39195706]
["bitfinex","ETHUSD",1765163585189,0.51,3105.3,3105.0,2.26341626]
["bitfinex","ETHUSD",1765163585373,0.51,3105.3,3104.8,1.85413491]
["bitfinex","ETHUSD",1765163585693,0.998,3105.3,3104.8,1.85413491]
["bitfinex","ETHUSD",1765163585887,0.51,3105.3,3104.8,1.85413491]
["bitfinex","ETHUSD",1765163586197,0.51,3105.3,3104.8,2.11553491]
["bitfinex","ETHUSD",1765163586391,0.51,3105.3,3104.9,3.22071564]
["bitfinex","ETHUSD",1765163586684,0.998,3105.3,3104.8,3.94637769]
["bitfinex","ETHUSD",1765163586887,0.495,3104.9,3104.2,2.98901037]
["bitfinex","ETHUSD",1765163587061,1.005,3104.8,3104.4,1.1285408]
["bitfinex","ETHUSD",1765163587261,0.51,3104.7,3104.3,1.85413491]
["bitfinex","ETHUSD",1765163587462,0.998,3104.7,3104.3,5.07543405]
["bitfinex","ETHUSD",1765163587680,0.998,3104.7,3104.4,3.22118486]
["bitfinex","ETHUSD",1765163587875,0.488,3104.6,3104.4,3.22118486]
["bitfinex","ETHUSD",1765163588077,0.495,3104.5,3104.3,1.85413491]
["bitfinex","ETHUSD",1765163588486,0.495,3104.5,3104.3,5.07540641]
["bitfinex","ETHUSD",1765163588788,0.51,3104.7,3104.4,0.2614]
["bitfinex","ETHUSD",1765163588988,0.51,3104.7,3104.6,0.2614]
["bitfinex","ETHUSD",1765163589494,0.51,3104.8,3104.6,0.2614]
["bitfinex","ETHUSD",1765163589685,0.51,3104.8,3104.7,1.1285408]
["bitfinex","ETHUSD",1765163589885,0.51,3104.8,3104.5,3.39195706]
["bitfinex","ETHUSD",1765163590069,0.495,3104.6,3104.3,3.94686561]
["bitfinex","ETHUSD",1765163590265,0.495,3104.4,3104.3,3.94686561]
["bitfinex","ETHUSD",1765163590993,0.495,3104.4,3104.3,3.2212715]
["bitfinex","ETHUSD",1765163591189,0.495,3104.4,3104.1,1.1285408]
["bitfinex","ETHUSD",1765163591362,0.998,3104.4,3104.0,3.22164427]
["bitfinex","ETHUSD",1765163592493,0.51,3104.4,3104.0,3.22164427]
["bitfinex","ETHUSD",1765163592699,0.488,3104.3,3104.0,3.22164427]
["bitfinex","ETHUSD",1765163594275,0.495,3104.1,3104.0,3.94723838]
["bitfinex","ETHUSD",1765163594884,0.488,3104.3,3104.0,3.94723838]
["bitfinex","ETHUSD",1765163595215,0.51,3104.4,3104.0,3.94723838]
["bitfinex","ETHUSD",1765163595498,0.495,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1765163595697,0.488,3104.3,3103.7,0.001]
["bitfinex","ETHUSD",1765163595698,0.495,3103.8,3103.7,3.2229537]
["bitfinex","ETHUSD",1765163596072,0.495,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163596289,0.983,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163596493,1.15043,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163597774,4.37228707,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163597969,1.15043,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163598194,4.37228707,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163598601,1.15043,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163598775,4.37228707,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163599799,4.47209254,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163607211,1.15043,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163607435,0.51,3103.8,3103.7,0.2624]
["bitfinex","ETHUSD",1765163608636,0.51,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163608637,4.66895707,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163609436,4.76876254,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163609638,5.68066137,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163612649,5.17066137,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163613038,5.68066137,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163618240,6.40625548,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163618554,7.09889093,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163620256,6.58889093,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163620434,7.09889093,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163621862,5.86329682,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163622234,0.09980547,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163622557,0.51,3103.8,3103.7,0.2624]
["bitfinex","ETHUSD",1765163624053,3.32126321,3104.2,3103.7,0.5238]
["bitfinex","ETHUSD",1765163624368,1.20419843,3104.1,3103.9,0.2614]
["bitfinex","ETHUSD",1765163624665,0.09980547,3104.6,3104.1,0.3415]
["bitfinex","ETHUSD",1765163624839,5.03099725,3104.9,3104.1,0.3415]
["bitfinex","ETHUSD",1765163624840,0.69414328,3104.5,3104.2,0.2614]
["bitfinex","ETHUSD",1765163625034,0.51,3104.4,3104.2,3.48281399]
["bitfinex","ETHUSD",1765163625246,0.69414328,3104.8,3104.3,0.2614]
["bitfinex","ETHUSD",1765163625534,0.69414328,3104.9,3104.7,0.2614]
["bitfinex","ETHUSD",1765163625746,1.15608449,3105.3,3104.7,0.2614]
["bitfinex","ETHUSD",1765163625747,0.51,3104.8,3104.7,0.2614]
["bitfinex","ETHUSD",1765163625950,0.51,3104.8,3104.5,0.2614]
["bitfinex","ETHUSD",1765163626154,0.60980547,3104.8,3104.2,3.22141399]
["bitfinex","ETHUSD",1765163626473,0.60980547,3104.8,3104.1,1.2086408]
["bitfinex","ETHUSD",1765163626474,0.60980547,3104.8,3104.1,4.43015212]
["bitfinex","ETHUSD",1765163626866,0.60980547,3104.8,3104.2,3.22142656]
["bitfinex","ETHUSD",1765163627767,0.60980547,3104.8,3104.2,3.48282656]
["bitfinex","ETHUSD",1765163628547,3.83064087,3104.8,3104.2,3.48282656]
["bitfinex","ETHUSD",1765163629175,3.83064087,3104.8,3104.2,0.2614]
["bitfinex","ETHUSD",1765163630545,0.60980547,3104.8,3104.2,3.48282132]
["bitfinex","ETHUSD",1765163630745,0.51,3104.8,3104.7,0.2614]
["bitfinex","ETHUSD",1765163630967,3.73081937,3104.8,3104.1,6.69357025]
["bitfinex","ETHUSD",1765163631163,4.31592484,3104.8,3104.1,2.34351626]
["bitfinex","ETHUSD",1765163631475,3.83063675,3104.8,3104.1,6.95499045]
["bitfinex","ETHUSD",1765163632649,3.83063675,3104.8,3103.9,1.1285408]
["bitfinex","ETHUSD",1765163632650,0.58510547,3104.7,3103.9,1.1285408]
["bitfinex","ETHUSD",1765163632848,0.58510547,3104.7,3104.1,0.0801]
["bitfinex","ETHUSD",1765163633249,3.22102686,3104.6,3104.1,0.0801]
["bitfinex","ETHUSD",1765163634150,0.4605,3104.2,3103.7,4.61289024]
["bitfinex","ETHUSD",1765163634478,0.51,3104.1,3103.7,4.61289024]
["bitfinex","ETHUSD",1765163635074,0.51,3104.1,3103.7,0.72659411]
["bitfinex","ETHUSD",1765163635371,0.51,3104.1,3103.7,1.85513491]
["bitfinex","ETHUSD",1765163635675,0.51,3104.1,3104.0,0.2614]
["bitfinex","ETHUSD",1765163636475,0.51,3104.1,3104.0,0.5228]
["bitfinex","ETHUSD",1765163636771,0.51,3104.1,3104.0,1.6513408]
["bitfinex","ETHUSD",1765163638964,0.51,3104.1,3104.0,4.87295648]
["bitfinex","ETHUSD",1765163639973,0.51,3104.3,3104.0,4.87295648]
["bitfinex","ETHUSD",1765163640184,0.51,3104.3,3104.1,0.0801]
["bitfinex","ETHUSD",1765163640567,0.51,3104.3,3104.2,0.2614]
["bitfinex","ETHUSD",1765163641449,0.51,3104.3,3104.1,0.0801]
["bitfinex","ETHUSD",1765163641749,0.51,3104.3,3104.2,0.2614]
["bitfinex","ETHUSD",1765163643873,0.51,3104.3,3103.7,0.001]
["bitfinex","ETHUSD",1765163643874,7.91827628,3104.3,3103.7,0.001]
["bitfinex","ETHUSD",1765163644086,1.41468171,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1765163644349,0.51,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1765163645283,0.9831,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1765163645880,0.4731,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1765163646481,3.22161809,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1765163646687,0.51,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1765163647598,0.09980547,3104.4,3103.9,0.2614]
["bitfinex","ETHUSD",1765163647796,0.51,3104.3,3104.0,0.2614]
["bitfinex","ETHUSD",1765163648081,3.73139204,3104.3,3104.0,0.2614]
["bitfinex","ETHUSD",1765163648486,0.4925,3104.1,3103.7,5.55892203]
["bitfinex","ETHUSD",1765163648688,0.4925,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1765163650099,0.4731,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1765163650262,0.4925,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163650782,0.9656,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163652432,1.06540547,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163653604,4.76698084,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163653804,4.88853615,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163654103,0.09980547,3104.2,3103.7,0.2624]
["bitfinex","ETHUSD",1765163654394,0.51,3104.1,3103.7,0.2624]
["bitfinex","ETHUSD",1765163655573,0.4731,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1765163655772,0.4925,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163655974,0.51,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163656779,0.51,3103.8,3103.7,0.2624]
["bitfinex","ETHUSD",1765163657305,0.51,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163657501,1.0025,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163660304,1.0025,3103.8,3103.7,0.2624]
["bitfinex","ETHUSD",1765163660305,0.51,3103.8,3103.7,0.2624]
["bitfinex","ETHUSD",1765163661591,0.96633221,3104.6,3103.7,6.08168857]
["bitfinex","ETHUSD",1765163661795,0.6723,3104.9,3104.2,0.2614]
["bitfinex","ETHUSD",1765163661796,0.69451399,3104.5,3104.2,0.2614]
["bitfinex","ETHUSD",1765163662108,0.69451399,3104.8,3104.5,0.2614]
["bitfinex","ETHUSD",1765163662277,3.42065353,3104.9,3104.5,0.2614]
["bitfinex","ETHUSD",1765163662278,0.69451399,3104.7,3104.5,0.2614]
["bitfinex","ETHUSD",1765163662482,0.51,3104.6,3104.5,0.2614]
["bitfinex","ETHUSD",1765163662687,0.69451399,3105.0,3104.6,0.2614]
["bitfinex","ETHUSD",1765163662906,1.20451399,3104.9,3104.6,0.2614]
["bitfinex","ETHUSD",1765163663385,0.69451399,3104.8,3104.6,0.2614]
["bitfinex","ETHUSD",1765163664136,1.20451399,3104.9,3104.6,0.2614]
["bitfinex","ETHUSD",1765163665202,4.42522987,3104.9,3104.6,0.2614]
["bitfinex","ETHUSD",1765163665406,0.69451399,3104.8,3104.4,0.0801]
["bitfinex","ETHUSD",1765163667644,0.51,3104.7,3104.4,1.2086408]
["bitfinex","ETHUSD",1765163671636,3.22040448,3105.2,3104.6,1.1285408]
["bitfinex","ETHUSD",1765163671833,1.61258208,3105.1,3104.6,1.1285408]
["bitfinex","ETHUSD",1765163672134,2.08498208,3105.1,3104.6,1.1285408]
["bitfinex","ETHUSD",1765163672610,3.69311096,3105.0,3104.6,1.1285408]
["bitfinex","ETHUSD",1765163673438,3.22071096,3105.0,3104.6,1.1285408]
["bitfinex","ETHUSD",1765163673742,3.22040448,3105.2,3104.9,0.2614]
["bitfinex","ETHUSD",1765163673933,0.51,3105.1,3104.9,0.2614]
["bitfinex","ETHUSD",1765163674129,3.22040448,3105.2,3104.9,0.2614]
["bitfinex","ETHUSD",1765163674307,0.51,3105.0,3104.9,0.2614]
["bitfinex","ETHUSD",1765163675210,0.72559411,3105.5,3104.9,0.2614]
["bitfinex","ETHUSD",1765163675436,0.51,3105.4,3104.9,0.2614]
["bitfinex","ETHUSD",1765163675637,0.69341424,3105.5,3104.9,0.2614]
["bitfinex","ETHUSD",1765163675838,3.88350437,3105.8,3105.4,0.2614]
["bitfinex","ETHUSD",1765163676043,4.27185481,3105.8,3105.4,0.2614]
["bitfinex","ETHUSD",1765163676248,0.51,3105.7,3105.4,0.2614]
["bitfinex","ETHUSD",1765163676443,4.27185481,3105.8,3105.4,0.2614]
["bitfinex","ETHUSD",1765163676644,0.1913,3105.8,3105.4,0.2614]
["bitfinex","ETHUSD",1765163676848,0.51,3105.7,3105.4,0.2614]
["bitfinex","ETHUSD",1765163677329,3.21980657,3105.8,3105.6,0.2614]
["bitfinex","ETHUSD",1765163677535,0.4724,3106.4,3105.7,0.2614]
["bitfinex","ETHUSD",1765163677740,0.51,3106.3,3105.9,0.2614]
["bitfinex","ETHUSD",1765163678035,0.51,3106.3,3105.5,2.33596159]
["bitfinex","ETHUSD",1765163678221,0.9824,3106.3,3105.5,2.33596159]
["bitfinex","ETHUSD",1765163678873,0.9824,3106.3,3105.6,1.1285408]
["bitfinex","ETHUSD",1765163679080,0.4724,3106.3,3105.6,1.1285408]
["bitfinex","ETHUSD",1765163679275,0.51,3106.2,3105.8,1.1285408]
["bitfinex","ETHUSD",1765163679924,3.72936898,3106.2,3105.8,1.1285408]
["bitfinex","ETHUSD",1765163680127,4.20176898,3106.2,3105.6,1.1285408]
["bitfinex","ETHUSD",1765163680950,0.51,3106.1,3105.6,1.1285408]
["bitfinex","ETHUSD",1765163681440,0.51,3106.1,3104.7,4.15853413]
["bitfinex","ETHUSD",1765163681441,0.6703,3105.7,3105.1,0.81629411]
["bitfinex","ETHUSD",1765163681636,0.9821,3105.6,3104.8,1.85413491]
["bitfinex","ETHUSD",1765163681946,1.4545,3105.6,3104.8,1.1285408]
["bitfinex","ETHUSD",1765163682132,1.4545,3105.6,3105.1,0.72559411]
["bitfinex","ETHUSD",1765163682534,0.9821,3105.6,3105.1,0.72559411]
["bitfinex","ETHUSD",1765163682916,1.4545,3105.6,3105.1,3.94608807]
["bitfinex","ETHUSD",1765163683528,0.4724,3105.5,3105.0,0.405504]
["bitfinex","ETHUSD",1765163684056,0.4724,3105.5,3105.0,3.62609932]
["bitfinex","ETHUSD",1765163684834,0.4724,3105.5,3105.1,4.34904448]
["bitfinex","ETHUSD",1765163685032,0.51,3105.6,3105.4,0.2614]
["bitfinex","ETHUSD",1765163685342,0.51,3105.6,3104.6,1.85413491]
["bitfinex","ETHUSD",1765163685343,0.4721,3105.2,3104.1,0.0801]
["bitfinex","ETHUSD",1765163685542,6.54102929,3105.0,3104.1,0.0801]
["bitfinex","ETHUSD",1765163686053,0.6706,3104.9,3104.1,0.0801]
["bitfinex","ETHUSD",1765163686352,0.57220547,3104.8,3104.1,0.0801]
["bitfinex","ETHUSD",1765163686539,0.9824,3104.8,3104.1,3.30164548]
["bitfinex","ETHUSD",1765163686734,0.51,3104.7,3104.1,3.56304548]
["bitfinex","ETHUSD",1765163687047,0.51,3104.7,3104.2,0.405504]
["bitfinex","ETHUSD",1765163687469,0.51,3104.7,3104.2,0.666904]
["bitfinex","ETHUSD",1765163687622,0.51,3104.7,3104.2,3.88832336]
["bitfinex","ETHUSD",1765163688354,0.51,3104.7,3104.2,3.62692336]
["bitfinex","ETHUSD",1765163688555,0.51,3104.7,3104.2,0.405504]
["bitfinex","ETHUSD",1765163688762,0.9824,3104.7,3104.2,0.405504]
["bitfinex","ETHUSD",1765163688959,0.51,3104.7,3104.2,0.405504]
["bitfinex","ETHUSD",1765163689179,0.4724,3104.6,3104.2,0.405504]
["bitfinex","ETHUSD",1765163692746,0.72559411,3105.2,3104.5,0.2614]
["bitfinex","ETHUSD",1765163692951,0.51,3105.1,3104.6,0.2614]
["bitfinex","ETHUSD",1765163693571,1.007,3105.1,3104.6,0.2614]
["bitfinex","ETHUSD",1765163693769,0.497,3105.1,3104.6,0.2614]
["bitfinex","ETHUSD",1765163693972,3.22030077,3105.3,3105.0,0.2614]
["bitfinex","ETHUSD",1765163694150,0.51,3105.2,3105.0,0.2614]
["bitfinex","ETHUSD",1765163694672,3.94579118,3105.4,3105.0,0.2614]
["bitfinex","ETHUSD",1765163694872,0.51,3105.1,3105.0,0.2614]
["bitfinex","ETHUSD",1765163697075,0.51,3105.1,3104.7,4.34942647]
["bitfinex","ETHUSD",1765163697578,0.51,3105.1,3104.6,0.2614]
["bitfinex","ETHUSD",1765163697758,0.51,3105.1,3104.7,1.1285408]
["bitfinex","ETHUSD",1765163698696,4.22751074,3105.1,3104.6,0.405504]
["bitfinex","ETHUSD",1765163698850,3.71751074,3105.1,3104.6,0.405504]
["bitfinex","ETHUSD",1765163699050,0.51,3105.0,3104.6,0.405504]
["bitfinex","ETHUSD",1765163699251,1.007,3105.0,3104.6,0.405504]
["bitfinex","ETHUSD",1765163700593,0.4611,3104.7,3104.1,4.43015137]
["bitfinex","ETHUSD",1765163700881,0.9711,3104.6,3104.1,0.0801]
["bitfinex","ETHUSD",1765163701092,0.9711,3104.6,3104.1,4.43018124]
["bitfinex","ETHUSD",1765163701289,0.4611,3104.6,3104.2,0.03221441]
["bitfinex","ETHUSD",1765163701487,0.51,3104.5,3104.1,4.43018124]
["bitfinex","ETHUSD",1765163701679,0.51,3104.5,3104.1,1.93423491]
["bitfinex","ETHUSD",1765163701853,0.51,3104.5,3104.1,0.72559411]
["bitfinex","ETHUSD",1765163701854,1.007,3104.5,3104.1,0.72559411]
["bitfinex","ETHUSD",1765163702051,1.007,3104.5,3104.1,1.85413491]
["bitfinex","ETHUSD",1765163702249,0.497,3104.4,3104.1,1.85413491]
["bitfinex","ETHUSD",1765163702449,0.51,3104.5,3104.1,4.4301762]
["bitfinex","ETHUSD",1765163702664,0.51,3104.5,3104.4,0.2614]
["bitfinex","ETHUSD",1765163703885,0.51,3104.5,3104.3,1.1285408]
["bitfinex","ETHUSD",1765163704058,0.51,3104.5,3104.2,3.22141808]
["bitfinex","ETHUSD",1765163704258,0.51,3104.5,3104.1,4.4301474]
["bitfinex","ETHUSD",1765163704464,0.9902,3104.5,3104.1,4.4301474]
["bitfinex","ETHUSD",1765163704669,0.9902,3104.5,3103.8,1.39249811]
["bitfinex","ETHUSD",1765163704670,0.4799,3104.2,3103.8,0.405504]
["bitfinex","ETHUSD",1765163704857,0.4799,3104.2,3103.7,0.406504]
["bitfinex","ETHUSD",1765163705185,0.51,3104.1,3103.9,0.405504]
["bitfinex","ETHUSD",1765163705351,0.51,3104.1,3103.9,3.62725589]
["bitfinex","ETHUSD",1765163705686,0.51,3104.1,3104.0,2.0568448]
["bitfinex","ETHUSD",1765163706367,3.40526392,3104.9,3104.1,0.405504]
["bitfinex","ETHUSD",1765163706368,0.51,3104.4,3104.1,0.405504]
["bitfinex","ETHUSD",1765163706572,0.51,3104.4,3104.2,1.1285408]
["bitfinex","ETHUSD",1765163706768,0.1845,3104.9,3104.3,0.2614]
["bitfinex","ETHUSD",1765163706974,0.51,3104.8,3104.4,1.1285408]
["bitfinex","ETHUSD",1765163707376,0.4802,3104.7,3104.3,0.405504]
["bitfinex","ETHUSD",1765163708169,0.4802,3104.7,3104.2,1.1285408]
["bitfinex","ETHUSD",1765163708170,0.4799,3104.4,3104.2,1.1285408]
["bitfinex","ETHUSD",1765163708686,0.9601,3104.3,3103.9,3.22171637]
["bitfinex","ETHUSD",1765163708867,0.4799,3104.2,3103.9,0.72559411]
["bitfinex","ETHUSD",1765163710087,0.51,3104.4,3103.9,3.94734504]
["bitfinex","ETHUSD",1765163710384,0.51,3104.5,3104.3,0.3415]
["bitfinex","ETHUSD",1765163710574,1.02795273,3105.1,3104.5,0.2614]
["bitfinex","ETHUSD",1765163710781,0.51,3105.0,3104.6,1.1285408]
["bitfinex","ETHUSD",1765163711567,0.9902,3105.0,3104.4,1.1285408]
["bitfinex","ETHUSD",1765163711884,0.4799,3104.7,3104.4,1.1285408]
["bitfinex","ETHUSD",1765163712664,0.4799,3104.5,3104.0,0.405504]
["bitfinex","ETHUSD",1765163712856,0.4799,3104.1,3104.0,1.1285408]
["bitfinex","ETHUSD",1765163713081,0.4799,3104.1,3103.9,3.94733266]
["bitfinex","ETHUSD",1765163713278,0.4799,3104.0,3103.8,1.1285408]
["bitfinex","ETHUSD",1765163713786,0.4799,3104.0,3103.8,4.35039705]
["bitfinex","ETHUSD",1765163714878,0.51,3104.2,3103.8,4.35039705]
["bitfinex","ETHUSD",1765163714879,0.51,3104.2,3103.8,1.1285408]
["bitfinex","ETHUSD",1765163715080,0.9902,3104.2,3103.8,1.1285408]
["bitfinex","ETHUSD",1765163715277,0.9902,3104.2,3103.8,4.35038639]
["bitfinex","ETHUSD",1765163718705,0.51,3104.2,3103.8,4.35038639]
["bitfinex","ETHUSD",1765163719611,0.51,3104.2,3104.0,1.1285408]
["bitfinex","ETHUSD",1765163721412,0.9555,3104.1,3103.8,4.35037484]
["bitfinex","ETHUSD",1765163721914,0.4799,3104.1,3103.8,4.35037484]
["bitfinex","ETHUSD",1765163724315,0.4634,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1765163724487,0.9734,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163724888,1.449,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163725682,0.9734,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163726309,1.449,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163728706,0.9734,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163728907,0.51,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163731694,0.9734,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163732211,0.51,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765163732898,0.51,3103.8,3103.7,0.2624]
["bitfinex","ETHUSD",1765163733100,0.4756,3104.7,3103.8,0.405504]
["bitfinex","ETHUSD",1765163733397,0.4756,3104.7,3104.0,3.65557041]
["bitfinex","ETHUSD",1765163733398,0.51,3104.6,3104.0,3.65557041]
["bitfinex","ETHUSD",1765163733722,0.1961,3104.9,3104.3,2.26562961]
["bitfinex","ETHUSD",1765163733723,0.89020157,3104.9,3104.3,2.26562961]
["bitfinex","ETHUSD",1765163733882,0.4756,3105.1,3104.3,2.26562961]
["bitfinex","ETHUSD",1765163733883,4.39021606,3105.1,3104.5,0.2614]
["bitfinex","ETHUSD",1765163734082,1.20410157,3105.0,3104.5,0.2614]
["bitfinex","ETHUSD",1765163734514,1.67970157,3105.0,3104.5,0.2614]
["bitfinex","ETHUSD",1765163734985,3.69590309,3105.3,3104.6,1.1285408]
["bitfinex","ETHUSD",1765163735191,0.72559411,3105.5,3104.8,3.39417041]
["bitfinex","ETHUSD",1765163735385,1.20402439,3105.4,3104.8,3.39417041]
["bitfinex","ETHUSD",1765163735601,0.69402439,3105.4,3105.2,2.26562961]
["bitfinex","ETHUSD",1765163735916,0.51,3105.5,3105.3,0.405504]
["bitfinex","ETHUSD",1765163736305,0.51,3105.5,3105.2,0.405504]
["bitfinex","ETHUSD",1765163736720,0.51,3105.5,3105.2,3.62590218]
["bitfinex","ETHUSD",1765163737888,0.4634,3105.3,3104.8,1.1285408]
["bitfinex","ETHUSD",1765163738088,0.9856,3105.5,3105.1,0.405504]
["bitfinex","ETHUSD",1765163738314,0.9856,3105.5,3105.2,1.1285408]
["bitfinex","ETHUSD",1765163738904,0.51,3105.5,3105.2,1.1285408]
["bitfinex","ETHUSD",1765163739627,0.9856,3105.5,3105.2,1.1285408]
["bitfinex","ETHUSD",1765163740712,0.4634,3105.3,3104.9,1.1285408]
["bitfinex","ETHUSD",1765163740911,0.4634,3105.2,3104.9,4.34920275]
["bitfinex","ETHUSD",1765163741507,0.4634,3105.2,3104.9,1.1285408]
["bitfinex","ETHUSD",1765163743451,0.939,3105.2,3104.9,1.1285408]
["bitfinex","ETHUSD",1765163743931,0.939,3105.2,3104.9,4.34920703]
["bitfinex","ETHUSD",1765163744321,0.939,3105.2,3104.9,1.1285408]
["bitfinex","ETHUSD",1765163746041,0.939,3105.2,3104.9,4.34925494]
["bitfinex","ETHUSD",1765163748246,0.509,3105.1,3104.9,4.34925494]
["bitfinex","ETHUSD",1765163752922,0.509,3105.1,3105.0,0.2614]
["bitfinex","ETHUSD",1765163753247,0.1982,3105.9,3105.1,0.405504]
["bitfinex","ETHUSD",1765163753449,0.1982,3105.9,3105.5,1.1285408]
["bitfinex","ETHUSD",1765163753753,0.509,3105.8,3105.5,1.1285408]
["bitfinex","ETHUSD",1765163754256,0.4735,3106.3,3105.7,1.3899408]
["bitfinex","ETHUSD",1765163754440,0.509,3105.9,3105.7,1.3899408]
["bitfinex","ETHUSD",1765163754843,0.509,3105.9,3105.8,3.48118234]
["bitfinex","ETHUSD",1765163755023,0.509,3106.1,3105.8,3.48118234]
["bitfinex","ETHUSD",1765163755226,0.509,3106.1,3105.9,1.3899408]
["bitfinex","ETHUSD",1765163755758,0.509,3106.1,3105.9,1.1285408]
["bitfinex","ETHUSD",1765163756459,0.509,3106.1,3105.9,1.3899408]
["bitfinex","ETHUSD",1765163756835,0.509,3106.1,3105.9,1.1285408]
["bitfinex","ETHUSD",1765163757637,0.509,3106.1,3105.9,1.3899408]
["bitfinex","ETHUSD",1765163759856,0.4735,3106.3,3105.9,1.3899408]
["bitfinex","ETHUSD",1765163760029,0.511,3106.0,3105.9,4.60961947]
["bitfinex","ETHUSD",1765163760232,0.511,3106.0,3105.8,0.405504]
["bitfinex","ETHUSD",1765163760761,0.511,3106.0,3105.8,2.66744656]
["bitfinex","ETHUSD",1765163760957,0.511,3106.0,3105.8,5.88721227]
["bitfinex","ETHUSD",1765163761172,0.511,3106.0,3105.9,1.1285408]
["bitfinex","ETHUSD",1765163761539,0.002,3106.0,3105.9,1.1285408]
["bitfinex","ETHUSD",1765163761735,0.002,3106.0,3105.9,1.3899408]
["bitfinex","ETHUSD",1765163761968,0.002,3106.0,3105.9,1.1285408]
["bitfinex","ETHUSD",1765163762574,0.002,3106.0,3105.5,1.3899408]
["bitfinex","ETHUSD",1765163762575,7.41207452,3106.0,3105.2,3.79]
["bitfinex","ETHUSD",1765163762767,0.4994,3105.3,3105.1,1.1285408]
["bitfinex","ETHUSD",1765163762970,1.0084,3105.2,3104.9,1.1285408]
["bitfinex","ETHUSD",1765163763169,0.509,3105.2,3105.0,2.26194256]
["bitfinex","ETHUSD",1765163763360,0.509,3105.2,3105.1,0.2614]
["bitfinex","ETHUSD",1765163763675,0.509,3105.2,3105.0,2.26194256]
["bitfinex","ETHUSD",1765163764449,0.4994,3105.1,3105.0,2.26194256]
["bitfinex","ETHUSD",1765163765472,0.0532,3105.6,3105.1,0.405504]
["bitfinex","ETHUSD",1765163765647,0.509,3105.5,3105.4,3.39048336]
["bitfinex","ETHUSD",1765163766172,0.509,3105.5,3105.4,3.65188336]
["bitfinex","ETHUSD",1765163766339,1.0032,3105.5,3105.4,1.1285408]
["bitfinex","ETHUSD",1765163766546,1.4553,3105.5,3105.4,1.1285408]
["bitfinex","ETHUSD",1765163767076,1.4553,3105.5,3105.3,3.6257821]
["bitfinex","ETHUSD",1765163767269,1.0032,3105.5,3105.3,3.6257821]
["bitfinex","ETHUSD",1765163767961,0.9463,3105.4,3105.3,0.405504]
["bitfinex","ETHUSD",1765163768371,0.4942,3105.4,3105.3,0.405504]
["bitfinex","ETHUSD",1765163768566,0.4942,3105.4,3105.3,3.62580477]
["bitfinex","ETHUSD",1765163768959,0.509,3105.5,3105.3,3.88720477]
["bitfinex","ETHUSD",1765163769149,0.509,3105.5,3105.4,1.3899408]
["bitfinex","ETHUSD",1765163769970,0.509,3105.5,3105.4,4.61013787]
["bitfinex","ETHUSD",1765163770176,0.6378,3105.9,3105.4,4.61013787]
["bitfinex","ETHUSD",1765163770365,0.9611,3105.8,3105.4,4.61013787]
["bitfinex","ETHUSD",1765163770775,0.9611,3105.8,3105.4,1.3899408]
["bitfinex","ETHUSD",1765163771074,0.4521,3105.7,3105.4,1.3899408]
["bitfinex","ETHUSD",1765163771474,0.4521,3105.7,3105.4,4.61012509]
["bitfinex","ETHUSD",1765163771646,0.4521,3105.7,3105.4,1.3899408]
["bitfinex","ETHUSD",1765163772472,0.4942,3105.5,3105.4,1.1285408]
["bitfinex","ETHUSD",1765163772672,0.4942,3105.5,3105.3,0.405504]
["bitfinex","ETHUSD",1765163772859,0.9463,3105.4,3105.3,0.405504]
["bitfinex","ETHUSD",1765163774078,0.4942,3105.4,3105.3,3.62580477]
["bitfinex","ETHUSD",1765163774782,0.4942,3105.4,3105.3,0.405504]
["bitfinex","ETHUSD",1765163774946,0.4942,3105.4,3104.9,7.97778529]
["bitfinex","ETHUSD",1765163775145,0.9463,3105.3,3104.9,5.64413491]
["bitfinex","ETHUSD",1765163775388,0.9463,3105.3,3105.0,3.22058581]
["bitfinex","ETHUSD",1765163775675,0.002,3106.0,3105.3,6.44059429]
["bitfinex","ETHUSD",1765163775876,0.002,3106.0,3105.9,1.7954448]
["bitfinex","ETHUSD",1765163776080,0.002,3106.0,3105.9,2.19690969]
["bitfinex","ETHUSD",1765163776277,0.002,3106.0,3105.9,2.45830969]
["bitfinex","ETHUSD",1765163776503,0.002,3106.0,3105.9,3.56909349]
["bitfinex","ETHUSD",1765163776665,0.002,3106.0,3105.9,3.1839038]
["bitfinex","ETHUSD",1765163776865,0.002,3106.0,3105.9,6.40358247]
["bitfinex","ETHUSD",1765163777278,0.002,3106.0,3105.9,12.72584747]
["bitfinex","ETHUSD",1765163777471,0.002,3106.6,3106.4,0.405504]
["bitfinex","ETHUSD",1765163777665,0.002,3106.6,3106.5,3.72614849]
["bitfinex","ETHUSD",1765163778179,0.002,3106.6,3106.5,3.98754849]
["bitfinex","ETHUSD",1765163778872,0.002,3106.6,3106.5,1.65389811]
["bitfinex","ETHUSD",1765163779073,0.002,3106.6,3106.5,4.87295492]
["bitfinex","ETHUSD",1765163782570,0.002,3107.2,3106.6,1.13109811]
["bitfinex","ETHUSD",1765163782790,0.002,3107.2,3106.6,6.3128859]
["bitfinex","ETHUSD",1765163783179,0.002,3107.2,3106.6,9.53183909]
["bitfinex","ETHUSD",1765163783581,0.002,3107.3,3107.2,0.405504]
["bitfinex","ETHUSD",1765163783875,10.0,3107.6,3107.4,1.39249811]
["bitfinex","ETHUSD",1765163784077,10.0,3107.6,3107.5,0.666904]
["bitfinex","ETHUSD",1765163784686,10.4721,3107.6,3107.5,0.405504]
["bitfinex","ETHUSD",1765163784889,10.9517,3107.6,3107.5,0.405504]
["bitfinex","ETHUSD",1765163785071,10.9517,3107.6,3107.4,1.1285408]
["bitfinex","ETHUSD",1765163785272,0.9517,3107.5,3107.1,3.21843478]
["bitfinex","ETHUSD",1765163785467,0.9517,3107.5,3106.8,5.07281073]
["bitfinex","ETHUSD",1765163785468,0.4796,3107.5,3107.2,1.1285408]
["bitfinex","ETHUSD",1765163785679,0.4796,3107.4,3107.2,1.1285408]
["bitfinex","ETHUSD",1765163785879,0.4721,3107.3,3107.1,3.94402886]
["bitfinex","ETHUSD",1765163786072,0.4796,3107.4,3107.2,1.1285408]
["bitfinex","ETHUSD",1765163786400,10.0,3107.6,3107.2,1.1285408]
["bitfinex","ETHUSD",1765163786401,0.4796,3107.3,3107.2,1.1285408]
["bitfinex","ETHUSD",1765163786587,0.9517,3107.3,3107.2,1.1285408]
["bitfinex","ETHUSD",1765163786788,0.9517,3107.3,3106.8,1.85413491]
["bitfinex","ETHUSD",1765163786974,0.4721,3107.1,3106.8,1.1285408]
["bitfinex","ETHUSD",1765163787375,10.0,3107.6,3107.0,5.73957436]
["bitfinex","ETHUSD",1765163787625,10.0,3107.6,3107.3,1.1285408]
["bitfinex","ETHUSD",1765163787806,10.0,3107.6,3107.5,1.1285408]
["bitfinex","ETHUSD",1765163788296,10.0,3107.6,3107.5,0.405504]
["bitfinex","ETHUSD",1765163788497,10.4721,3107.6,3107.3,1.1285408]
["bitfinex","ETHUSD",1765163788686,0.4721,3107.4,3107.3,0.405504]
["bitfinex","ETHUSD",1765163789074,0.9517,3107.4,3107.3,0.405504]
["bitfinex","ETHUSD",1765163789271,0.9517,3107.4,3107.2,1.1285408]
["bitfinex","ETHUSD",1765163789473,0.9517,3107.3,3107.2,1.1285408]
["bitfinex","ETHUSD",1765163790402,0.9517,3107.3,3107.0,1.85413491]
["bitfinex","ETHUSD",1765163790597,0.4721,3107.1,3107.0,1.85413491]
["bitfinex","ETHUSD",1765163791175,0.9517,3107.1,3107.0,1.85413491]
["bitfinex","ETHUSD",1765163791376,3.21853878,3107.0,3106.0,3.79]
["bitfinex","ETHUSD",1765163791684,0.1151,3106.6,3106.3,3.21920338]
["bitfinex","ETHUSD",1765163792000,0.4796,3107.3,3106.4,1.16328971]
["bitfinex","ETHUSD",1765163792172,0.509,3107.3,3106.6,0.405504]
["bitfinex","ETHUSD",1765163792375,0.509,3107.3,3106.7,0.41824926]
["bitfinex","ETHUSD",1765163792718,0.509,3107.4,3107.2,1.1285408]
["bitfinex","ETHUSD",1765163793074,0.4721,3107.3,3107.2,1.1285408]
["bitfinex","ETHUSD",1765163793707,0.509,3107.5,3107.2,1.1285408]
["bitfinex","ETHUSD",1765163794010,0.4721,3107.3,3107.2,1.1285408]
["bitfinex","ETHUSD",1765163794313,0.4721,3107.3,3107.2,4.34687241]
["bitfinex","ETHUSD",1765163794517,0.4721,3107.3,3107.2,1.1285408]
["bitfinex","ETHUSD",1765163795414,0.509,3107.5,3107.2,4.34687241]
["bitfinex","ETHUSD",1765163795588,0.509,3107.5,3107.4,1.1285408]
["bitfinex","ETHUSD",1765163795785,10.509,3107.6,3107.4,1.1285408]
["bitfinex","ETHUSD",1765163795986,0.4721,3107.5,3107.4,1.1285408]
["bitfinex","ETHUSD",1765163797894,10.0,3107.6,3107.4,4.60806527]
["bitfinex","ETHUSD",1765163798092,10.0,3107.6,3107.4,4.34666527]
["bitfinex","ETHUSD",1765163798308,0.4721,3107.5,3107.4,4.34666527]
["bitfinex","ETHUSD",1765163798474,10.0,3107.6,3107.4,4.34666527]
["bitfinex","ETHUSD",1765163798919,0.4721,3107.5,3107.4,1.1285408]
["bitfinex","ETHUSD",1765163799602,0.9517,3107.5,3107.4,1.1285408]
["bitfinex","ETHUSD",1765163801022,10.0,3107.6,3107.4,4.34666527]
["bitfinex","ETHUSD",1765163802491,10.0,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1765163802687,10.0,3107.6,3107.5,4.14632491]
["bitfinex","ETHUSD",1765163805214,10.0,3107.6,3107.5,4.87191902]
["bitfinex","ETHUSD",1765163806181,10.0,3107.6,3107.5,5.83780862]
["bitfinex","ETHUSD",1765163806406,10.0,3107.6,3107.5,5.57640862]
["bitfinex","ETHUSD",1765163807002,10.0,3107.6,3107.5,5.83780862]
["bitfinex","ETHUSD",1765163807511,10.0,3107.6,3107.5,4.87191902]
["bitfinex","ETHUSD",1765163808392,10.0,3107.6,3107.5,4.61051902]
["bitfinex","ETHUSD",1765163809799,10.0,3107.6,3107.5,4.87191902]
["bitfinex","ETHUSD",1765163812888,10.0,3107.6,3107.5,4.61051902]
["bitfinex","ETHUSD",1765163813094,10.0,3107.6,3107.5,4.34911902]
["bitfinex","ETHUSD",1765163814208,10.474,3107.6,3107.5,4.34911902]
["bitfinex","ETHUSD",1765163814713,10.9739,3107.6,3107.5,4.34911902]
["bitfinex","ETHUSD",1765163815020,10.9739,3107.6,3107.5,3.94361502]
["bitfinex","ETHUSD",1765163815222,10.474,3107.6,3107.5,3.94361502]
["bitfinex","ETHUSD",1765163815422,10.0,3107.6,3107.5,4.61051902]
["bitfinex","ETHUSD",1765163815621,10.0,3107.6,3107.5,5.29016828]
["bitfinex","ETHUSD",1765163815921,10.9739,3107.6,3107.5,4.34911902]
["bitfinex","ETHUSD",1765163816099,10.0,3107.6,3107.5,4.34911902]
["bitfinex","ETHUSD",1765163816422,10.9739,3107.6,3107.5,4.34911902]
["bitfinex","ETHUSD",1765163816623,10.9739,3107.6,3107.5,1.13109811]
["bitfinex","ETHUSD",1765163817126,10.9739,3107.6,3107.5,0.72559411]
["bitfinex","ETHUSD",1765163817825,10.9739,3107.6,3107.4,1.1285408]
["bitfinex","ETHUSD",1765163818027,0.9739,3107.5,3107.4,1.1285408]
["bitfinex","ETHUSD",1765163818335,0.9739,3107.5,3107.2,5.07246353]
["bitfinex","ETHUSD",1765163818536,0.474,3107.3,3107.2,5.47796753]
["bitfinex","ETHUSD",1765163818901,0.9739,3107.3,3107.2,5.47796753]
["bitfinex","ETHUSD",1765163822407,0.9739,3107.3,3107.2,1.5340448]
["bitfinex","ETHUSD",1765163822602,0.9739,3107.3,3107.2,1.85413491]
["bitfinex","ETHUSD",1765163822803,1.4829,3107.3,3106.9,1.1285408]
["bitfinex","ETHUSD",1765163823008,13.21800017,3107.6,3107.1,1.1285408]
["bitfinex","ETHUSD",1765163823009,10.0,3107.6,3107.1,1.1285408]
["bitfinex","ETHUSD",1765163823308,10.0,3107.6,3107.4,0.405504]
["bitfinex","ETHUSD",1765163823508,0.474,3107.5,3107.4,0.405504]
["bitfinex","ETHUSD",1765163824109,0.9739,3107.5,3107.4,0.405504]
["bitfinex","ETHUSD",1765163824524,0.9739,3107.5,3107.4,3.62362847]
["bitfinex","ETHUSD",1765163824723,0.9739,3107.5,3107.4,0.405504]
["bitfinex","ETHUSD",1765163825743,0.9739,3107.5,3107.4,3.62362847]
["bitfinex","ETHUSD",1765163825922,0.9739,3107.5,3107.4,0.405504]
["bitfinex","ETHUSD",1765163826413,2.12239,3107.5,3107.0,3.2184667]
["bitfinex","ETHUSD",1765163826739,0.457,3107.4,3107.2,1.1285408]
["bitfinex","ETHUSD",1765163826916,0.457,3107.4,3107.1,1.1285408]
["bitfinex","ETHUSD",1765163827122,0.509,3107.3,3107.1,1.1285408]
["bitfinex","ETHUSD",1765163827335,0.4961,3107.0,3106.9,5.47827391]
["bitfinex","ETHUSD",1765163827710,0.9531,3107.0,3106.8,1.1285408]
["bitfinex","ETHUSD",1765163827912,0.1975,3106.9,3106.8,1.85413491]
["bitfinex","ETHUSD",1765163828143,1.1506,3106.9,3106.8,1.85413491]
["bitfinex","ETHUSD",1765163828443,1.1506,3106.9,3106.8,5.07288088]
["bitfinex","ETHUSD",1765163828956,1.1506,3106.9,3106.8,1.85413491]
["bitfinex","ETHUSD",1765163829154,1.6596,3106.9,3106.2,1.1295408]
["bitfinex","ETHUSD",1765163829356,0.457,3106.8,3106.6,1.1285408]
["bitfinex","ETHUSD",1765163829844,0.4961,3106.7,3106.6,1.1285408]
["bitfinex","ETHUSD",1765163830246,0.9531,3106.7,3106.4,1.85413491]
["bitfinex","ETHUSD",1765163830447,0.4961,3106.5,3106.4,2.25963891]
["bitfinex","ETHUSD",1765163830955,0.4961,3106.5,3106.4,4.75320524]
["bitfinex","ETHUSD",1765163830956,0.9531,3106.5,3106.4,4.75320524]
["bitfinex","ETHUSD",1765163831161,0.4961,3106.5,3106.4,4.75320524]
["bitfinex","ETHUSD",1765163832764,0.457,3106.8,3106.4,8.23376568]
["bitfinex","ETHUSD",1765163832933,0.457,3106.8,3106.7,1.1285408]
["bitfinex","ETHUSD",1765163833334,0.9531,3106.8,3106.7,1.1285408]
["bitfinex","ETHUSD",1765163834647,0.9531,3106.8,3106.4,1.1285408]
["bitfinex","ETHUSD",1765163834963,0.4961,3106.5,3106.2,1.1295408]
["bitfinex","ETHUSD",1765163835129,0.4961,3106.3,3106.2,5.07449719]
["bitfinex","ETHUSD",1765163835330,0.4961,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765163835652,0.9531,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765163836169,1.0051,3106.3,3106.2,3.22036771]
["bitfinex","ETHUSD",1765163836462,1.4621,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765163836664,0.9531,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765163837235,0.4961,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765163837473,0.509,3106.7,3106.2,0.2624]
["bitfinex","ETHUSD",1765163837665,0.509,3106.7,3106.5,1.1285408]
["bitfinex","ETHUSD",1765163837862,0.966,3106.7,3106.5,1.1285408]
["bitfinex","ETHUSD",1765163838041,0.4961,3106.6,3106.5,1.1285408]
["bitfinex","ETHUSD",1765163838873,0.457,3107.5,3106.6,0.405504]
["bitfinex","ETHUSD",1765163839042,0.457,3107.3,3106.9,1.1285408]
["bitfinex","ETHUSD",1765163839565,0.4961,3107.0,3106.9,1.1285408]
["bitfinex","ETHUSD",1765163839766,1.0051,3107.0,3106.9,1.1285408]
["bitfinex","ETHUSD",1765163839969,1.4621,3107.0,3106.7,1.1285408]
["bitfinex","ETHUSD",1765163840539,0.9531,3107.0,3106.7,1.1285408]
["bitfinex","ETHUSD",1765163840735,1.4621,3107.0,3106.7,1.1285408]
["bitfinex","ETHUSD",1765163840971,1.4621,3107.0,3106.8,3.21874597]
["bitfinex","ETHUSD",1765163841361,0.4557,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1765163843540,1.1174,3106.9,3106.7,4.34735136]
["bitfinex","ETHUSD",1765163843740,0.4557,3106.8,3106.7,4.34735136]
["bitfinex","ETHUSD",1765163843981,0.9313,3106.8,3106.7,4.34735136]
["bitfinex","ETHUSD",1765163844653,0.4756,3107.4,3106.8,0.405504]
["bitfinex","ETHUSD",1765163844846,10.0,3107.6,3107.1,1.1285408]
["bitfinex","ETHUSD",1765163845078,0.509,3107.5,3107.1,1.1285408]
["bitfinex","ETHUSD",1765163845255,0.9846,3107.5,3107.1,1.1285408]
["bitfinex","ETHUSD",1765163845460,0.9846,3107.5,3107.2,3.21833161]
["bitfinex","ETHUSD",1765163845647,0.4756,3107.5,3107.2,3.21833161]
["bitfinex","ETHUSD",1765163845972,0.9846,3107.5,3107.4,1.1285408]
["bitfinex","ETHUSD",1765163846354,1.4403,3107.5,3107.4,1.1285408]
["bitfinex","ETHUSD",1765163846554,10.0,3107.6,3107.4,1.1285408]
["bitfinex","ETHUSD",1765163846555,10.0,3107.6,3107.4,0.2614]
["bitfinex","ETHUSD",1765163846761,10.0,3107.6,3107.5,1.1285408]
["bitfinex","ETHUSD",1765163847287,10.4557,3107.6,3107.3,1.1285408]
["bitfinex","ETHUSD",1765163847452,0.4557,3107.4,3107.3,1.1285408]
["bitfinex","ETHUSD",1765163847651,0.4557,3107.4,3107.3,4.34676884]
["bitfinex","ETHUSD",1765163847848,0.4557,3107.4,3107.0,1.85413491]
["bitfinex","ETHUSD",1765163848194,0.509,3107.3,3107.0,5.07260454]
["bitfinex","ETHUSD",1765163848361,0.4557,3107.1,3107.0,5.07260454]
["bitfinex","ETHUSD",1765163848690,0.509,3107.5,3107.2,0.2614]
["bitfinex","ETHUSD",1765163848891,0.509,3107.5,3107.3,1.1285408]
["bitfinex","ETHUSD",1765163849662,0.509,3107.5,3107.3,4.34672697]
["bitfinex","ETHUSD",1765163850457,0.509,3107.5,3107.1,3.21841594]
["bitfinex","ETHUSD",1765163850458,0.9313,3107.4,3107.2,1.1285408]
["bitfinex","ETHUSD",1765163850761,0.4557,3107.1,3107.0,5.47816592]
["bitfinex","ETHUSD",1765163851178,0.4756,3107.3,3107.0,8.6967047]
["bitfinex","ETHUSD",1765163851967,0.4557,3107.1,3107.0,5.47816592]
["bitfinex","ETHUSD",1765163854971,0.4557,3107.1,3107.0,0.72559411]
["bitfinex","ETHUSD",1765163855173,0.9313,3107.1,3106.8,0.405504]
["bitfinex","ETHUSD",1765163855374,0.9313,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1765163856702,0.9313,3107.1,3107.0,5.47871467]
["bitfinex","ETHUSD",1765163856906,0.9313,3107.1,3107.0,2.26017589]
["bitfinex","ETHUSD",1765163857203,0.4557,3107.1,3107.0,2.26017589]
["bitfinex","ETHUSD",1765163857371,1.4403,3107.1,3106.6,3.21887173]
["bitfinex","ETHUSD",1765163857579,1.4403,3107.1,3106.7,6.60754168]
["bitfinex","ETHUSD",1765163857774,1.4403,3107.1,3106.8,3.21873434]
["bitfinex","ETHUSD",1765163859707,13.21794626,3107.6,3107.0,2.52157589]
["bitfinex","ETHUSD",1765163859708,0.4756,3107.5,3107.0,2.52157589]
["bitfinex","ETHUSD",1765163860006,0.509,3107.5,3107.4,2.26017589]
["bitfinex","ETHUSD",1765163860502,0.9647,3107.5,3107.4,2.26017589]
["bitfinex","ETHUSD",1765163860680,0.9647,3107.5,3107.3,4.34673499]
["bitfinex","ETHUSD",1765163860868,0.4557,3107.4,3107.3,4.34673499]
["bitfinex","ETHUSD",1765163863595,0.4557,3107.4,3107.3,1.1285408]
["bitfinex","ETHUSD",1765163865509,0.4557,3107.4,3107.3,4.34676884]
["bitfinex","ETHUSD",1765163866209,0.9313,3107.4,3107.1,1.1285408]
["bitfinex","ETHUSD",1765163866377,0.4557,3107.2,3107.1,1.1285408]
["bitfinex","ETHUSD",1765163866785,0.9313,3107.2,3107.1,1.1285408]
["bitfinex","ETHUSD",1765163866986,0.509,3107.5,3107.1,4.34697599]
["bitfinex","ETHUSD",1765163867194,0.9846,3107.5,3107.1,4.34697599]
["bitfinex","ETHUSD",1765163867402,0.9846,3107.5,3107.3,1.1285408]
["bitfinex","ETHUSD",1765163867603,0.509,3107.5,3107.3,1.1285408]
["bitfinex","ETHUSD",1765163868106,0.4557,3107.4,3107.3,1.1285408]
["bitfinex","ETHUSD",1765163868279,0.509,3107.5,3107.3,4.34676884]
["bitfinex","ETHUSD",1765163869306,0.9313,3107.4,3107.3,4.34676884]
["bitfinex","ETHUSD",1765163869607,0.9313,3107.4,3107.3,1.1285408]
["bitfinex","ETHUSD",1765163870108,0.9313,3107.4,3107.3,4.34676884]
["bitfinex","ETHUSD",1765163870280,0.4557,3107.4,3107.3,4.34676884]
["bitfinex","ETHUSD",1765163871410,0.509,3107.5,3107.3,4.60816884]
["bitfinex","ETHUSD",1765163872422,0.959,3107.4,3107.2,3.21830614]
["bitfinex","ETHUSD",1765163872603,0.4858,3107.3,3107.1,4.34693761]
["bitfinex","ETHUSD",1765163872793,0.4858,3107.2,3107.1,4.34693761]
["bitfinex","ETHUSD",1765163873429,0.959,3107.2,3107.1,4.34693761]
["bitfinex","ETHUSD",1765163875211,0.4858,3107.2,3107.1,4.34693761]
["bitfinex","ETHUSD",1765163875611,0.509,3107.5,3107.1,4.60833761]
["bitfinex","ETHUSD",1765163875815,0.509,3107.5,3107.3,1.1285408]
["bitfinex","ETHUSD",1765163876815,10.0,3107.6,3107.4,0.2614]
["bitfinex","ETHUSD",1765163877018,10.0,3107.6,3107.5,1.3899408]
["bitfinex","ETHUSD",1765163877019,10.509,3107.6,3107.5,1.3899408]
["bitfinex","ETHUSD",1765163878818,10.509,3107.6,3107.5,4.60796171]
["bitfinex","ETHUSD",1765163879008,10.0,3107.6,3107.5,4.60796171]
["bitfinex","ETHUSD",1765163879394,10.4858,3107.6,3107.5,4.34656171]
["bitfinex","ETHUSD",1765163879595,10.0,3107.6,3107.5,4.34656171]
["bitfinex","ETHUSD",1765163879810,10.0,3107.6,3107.5,4.60796171]
["bitfinex","ETHUSD",1765163880588,10.0,3107.6,3107.5,6.00045982]
["bitfinex","ETHUSD",1765163880911,6.98447151,3107.6,3107.5,11.44412068]
["bitfinex","ETHUSD",1765163882918,6.98447151,3107.6,3107.5,12.40999473]
["bitfinex","ETHUSD",1765163885724,10.0,3108.2,3107.8,0.405504]
["bitfinex","ETHUSD",1765163885895,10.0,3108.2,3108.1,6.07970971]
["bitfinex","ETHUSD",1765163886218,10.0,3108.2,3108.1,6.75935897]
["bitfinex","ETHUSD",1765163886395,10.0,3108.2,3108.1,29.5706727]
["bitfinex","ETHUSD",1765163886594,6.98847151,3108.2,3108.1,26.1009257]
["bitfinex","ETHUSD",1765163886794,5.39294259,3108.2,3108.1,26.1009257]
["bitfinex","ETHUSD",1765163887309,5.39294259,3108.2,3108.1,29.31832539]
["bitfinex","ETHUSD",1765163887605,5.39294259,3108.2,3108.1,19.31344139]
["bitfinex","ETHUSD",1765163887606,2.3814141,3108.2,3108.1,19.31344139]
["bitfinex","ETHUSD",1765163887805,0.78588518,3108.2,3108.1,19.31344139]
["bitfinex","ETHUSD",1765163888515,0.002,3108.9,3108.2,1.13109811]
["bitfinex","ETHUSD",1765163888832,0.002,3108.9,3108.7,1.7954448]
["bitfinex","ETHUSD",1765163889041,0.002,3108.9,3108.7,5.60114795]
["bitfinex","ETHUSD",1765163889530,0.002,3108.9,3108.7,8.81792666]
["bitfinex","ETHUSD",1765163890826,0.002,3108.9,3108.7,5.73781762]
["bitfinex","ETHUSD",1765163895302,0.4757,3108.8,3108.7,5.47641762]
["bitfinex","ETHUSD",1765163896318,0.002,3108.8,3108.7,5.47641762]
["bitfinex","ETHUSD",1765163896834,0.9693,3108.8,3108.7,1.85413491]
["bitfinex","ETHUSD",1765163897139,2.08529,3108.8,3108.5,1.1285408]
["bitfinex","ETHUSD",1765163897315,0.4737,3108.6,3108.5,1.1285408]
["bitfinex","ETHUSD",1765163897838,0.9673,3108.6,3108.3,1.1285408]
["bitfinex","ETHUSD",1765163898007,0.4737,3108.4,3108.3,1.5340448]
["bitfinex","ETHUSD",1765163898207,0.4737,3108.4,3108.2,1.1285408]
["bitfinex","ETHUSD",1765163898535,0.9673,3108.3,3108.2,1.1285408]
["bitfinex","ETHUSD",1765163898723,1.4763,3108.3,3107.9,1.1285408]
["bitfinex","ETHUSD",1765163898928,0.4737,3108.0,3107.9,1.85413491]
["bitfinex","ETHUSD",1765163899234,0.4737,3108.0,3107.9,1.1285408]
["bitfinex","ETHUSD",1765163899434,0.9673,3108.0,3107.9,1.1285408]
["bitfinex","ETHUSD",1765163900008,0.9673,3108.0,3107.7,1.1285408]
["bitfinex","ETHUSD",1765163900208,0.5596,3107.8,3107.7,1.1285408]
["bitfinex","ETHUSD",1765163900443,1.0532,3107.8,3107.7,1.1285408]
["bitfinex","ETHUSD",1765163901504,1.0532,3107.8,3107.7,4.34635461]
["bitfinex","ETHUSD",1765163901714,1.0149,3107.8,3107.7,1.1285408]
["bitfinex","ETHUSD",1765163902534,1.0149,3107.8,3107.7,4.34635461]
["bitfinex","ETHUSD",1765163902920,1.0149,3107.8,3107.7,1.1285408]
["bitfinex","ETHUSD",1765163903422,1.0149,3107.8,3107.7,4.34635461]
["bitfinex","ETHUSD",1765163904037,1.0149,3107.8,3107.6,0.72559411]
["bitfinex","ETHUSD",1765163904242,0.4985,3107.6,3107.5,1.85413491]
["bitfinex","ETHUSD",1765163904438,0.4985,3107.6,3107.5,5.07215582]
["bitfinex","ETHUSD",1765163904738,0.9538,3107.6,3107.5,5.07215582]
["bitfinex","ETHUSD",1765163905848,0.9538,3107.6,3107.5,1.1285408]
["bitfinex","ETHUSD",1765163906023,0.9538,3107.6,3107.1,1.1285408]
["bitfinex","ETHUSD",1765163906226,0.4985,3107.2,3107.1,1.1285408]
["bitfinex","ETHUSD",1765163906415,0.4985,3107.2,3107.1,4.34697599]
["bitfinex","ETHUSD",1765163906614,0.9538,3107.2,3107.1,4.34697599]
["bitfinex","ETHUSD",1765163907841,0.9538,3107.2,3107.0,3.6240169]
["bitfinex","ETHUSD",1765163908140,0.509,3107.5,3107.1,1.1285408]
["bitfinex","ETHUSD",1765163908350,0.509,3107.5,3107.2,3.21833161]
["bitfinex","ETHUSD",1765163908546,0.4553,3107.4,3107.2,6.43666322]
["bitfinex","ETHUSD",1765163908745,0.4985,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1765163908971,0.0859,3107.8,3107.3,0.666904]
["bitfinex","ETHUSD",1765163909116,0.002,3108.8,3107.8,0.405504]
["bitfinex","ETHUSD",1765163909316,0.9643,3108.7,3108.2,1.1285408]
["bitfinex","ETHUSD",1765163909522,0.9643,3108.7,3108.4,1.1285408]
["bitfinex","ETHUSD",1765163909845,0.002,3108.8,3108.4,1.1285408]
["bitfinex","ETHUSD",1765163910051,0.002,3108.8,3108.7,0.666904]
["bitfinex","ETHUSD",1765163910440,0.002,3108.8,3108.7,5.73781762]
["bitfinex","ETHUSD",1765163913121,0.002,3108.8,3108.7,6.41746688]
["bitfinex","ETHUSD",1765163913353,0.002,3108.8,3108.7,5.73781762]
["bitfinex","ETHUSD",1765163915433,0.002,3108.8,3108.7,19.89049088]
["bitfinex","ETHUSD",1765163915634,1e-08,3108.9,3108.8,16.00596537]
["bitfinex","ETHUSD",1765163915849,1e-08,3108.9,3108.8,14.82397437]
["bitfinex","ETHUSD",1765163916730,1e-08,3109.0,3108.9,4.74804611]
["bitfinex","ETHUSD",1765163917156,1e-08,3109.0,3108.9,7.96461788]
["bitfinex","ETHUSD",1765163917655,1e-08,3109.0,3108.9,8.38286714]
["bitfinex","ETHUSD",1765163917950,1e-08,3109.0,3108.9,9.71419114]
["bitfinex","ETHUSD",1765163918121,1e-08,3109.0,3108.9,8.79599114]
["bitfinex","ETHUSD",1765163918454,0.49850001,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765163918754,0.95380001,3109.0,3108.9,4.34766988]
["bitfinex","ETHUSD",1765163919363,0.95380001,3109.0,3108.9,3.94216588]
["bitfinex","ETHUSD",1765163919855,0.95380001,3109.0,3108.9,4.34766988]
["bitfinex","ETHUSD",1765163920758,0.95380001,3109.0,3108.9,3.62207577]
["bitfinex","ETHUSD",1765163920971,0.95380001,3109.0,3108.9,4.34766988]
["bitfinex","ETHUSD",1765163922240,0.95380001,3109.0,3108.9,3.62207577]
["bitfinex","ETHUSD",1765163923755,0.49850001,3109.0,3108.9,3.62207577]
["bitfinex","ETHUSD",1765163923936,1e-08,3109.0,3108.9,3.62207577]
["bitfinex","ETHUSD",1765163924143,0.49850001,3109.0,3108.9,3.62207577]
["bitfinex","ETHUSD",1765163924543,0.95380001,3109.0,3108.9,3.62207577]
["bitfinex","ETHUSD",1765163925278,0.95380001,3109.0,3108.8,3.62210129]
["bitfinex","ETHUSD",1765163925437,1e-08,3109.0,3108.9,4.34511257]
["bitfinex","ETHUSD",1765163925863,0.68200001,3109.0,3108.9,4.34511257]
["bitfinex","ETHUSD",1765163926040,1.13730001,3109.0,3108.9,4.34511257]
["bitfinex","ETHUSD",1765163929358,1.13730001,3109.0,3108.9,1.1285408]
["bitfinex","ETHUSD",1765163930764,1.13730001,3109.0,3108.8,3.62215444]
["bitfinex","ETHUSD",1765163930992,0.961,3108.9,3108.8,3.62215444]
["bitfinex","ETHUSD",1765163931565,0.18350001,3109.0,3108.8,3.62215444]
["bitfinex","ETHUSD",1765163931566,0.18350001,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765163931862,0.18350001,3109.0,3108.9,4.34511257]
["bitfinex","ETHUSD",1765163932068,0.66320001,3109.0,3108.9,4.34511257]
["bitfinex","ETHUSD",1765163932363,1.14450001,3109.0,3108.9,4.34511257]
["bitfinex","ETHUSD",1765163934643,1.14450001,3109.0,3108.9,5.01201657]
["bitfinex","ETHUSD",1765163934644,1e-08,3109.0,3108.9,5.01201657]
["bitfinex","ETHUSD",1765163935274,1e-08,3109.0,3108.9,5.43026583]
["bitfinex","ETHUSD",1765163935489,1e-08,3109.0,3108.9,5.16886583]
["bitfinex","ETHUSD",1765163935846,0.47970001,3109.0,3108.9,4.75061657]
["bitfinex","ETHUSD",1765163936066,0.96100001,3109.0,3108.9,1.5340448]
["bitfinex","ETHUSD",1765163936487,0.96100001,3109.0,3108.9,4.75061657]
["bitfinex","ETHUSD",1765163939294,0.96100001,3109.0,3108.9,4.34511257]
["bitfinex","ETHUSD",1765163939871,0.96100001,3109.0,3108.7,4.34527324]
["bitfinex","ETHUSD",1765163940188,0.5762,3108.8,3108.7,5.07086735]
["bitfinex","ETHUSD",1765163940409,0.5762,3108.8,3108.6,1.1285408]
["bitfinex","ETHUSD",1765163940612,0.4788,3108.5,3108.4,4.34561647]
["bitfinex","ETHUSD",1765163940766,0.9576,3108.5,3108.4,4.75112047]
["bitfinex","ETHUSD",1765163941114,0.9576,3108.5,3108.4,4.34561647]
["bitfinex","ETHUSD",1765163941278,0.9576,3108.5,3108.4,4.75112047]
["bitfinex","ETHUSD",1765163941613,0.0974,3108.8,3108.4,8.22960964]
["bitfinex","ETHUSD",1765163941769,0.5762,3108.8,3108.6,4.34536429]
["bitfinex","ETHUSD",1765163942288,0.4788,3108.7,3108.6,4.34536429]
["bitfinex","ETHUSD",1765163942694,0.9576,3108.7,3108.6,4.34536429]
["bitfinex","ETHUSD",1765163943975,1e-08,3109.0,3108.7,1.13109811]
["bitfinex","ETHUSD",1765163944200,1e-08,3109.0,3108.9,1.1285408]
["bitfinex","ETHUSD",1765163944800,1e-08,3109.0,3108.9,1.3899408]
["bitfinex","ETHUSD",1765163946319,1e-08,3109.0,3108.9,5.73761068]
["bitfinex","ETHUSD",1765163946520,0.95760001,3109.0,3108.9,5.47621068]
["bitfinex","ETHUSD",1765163948021,0.09980547,3108.9,3108.3,3.21710947]
["bitfinex","ETHUSD",1765163948211,0.58,3108.4,3108.1,3.21730672]
["bitfinex","ETHUSD",1765163948515,0.58,3108.4,3108.2,1.1285408]
["bitfinex","ETHUSD",1765163948890,0.4788,3108.3,3108.2,1.5340448]
["bitfinex","ETHUSD",1765163949512,0.9576,3108.3,3108.1,6.43470641]
["bitfinex","ETHUSD",1765163949708,0.4788,3108.2,3108.1,3.62281072]
["bitfinex","ETHUSD",1765163949914,0.9576,3108.2,3108.1,3.62281072]
["bitfinex","ETHUSD",1765163950835,0.1012,3108.4,3108.1,3.62281072]
["bitfinex","ETHUSD",1765163950836,0.1012,3108.4,3108.1,6.84021041]
["bitfinex","ETHUSD",1765163951011,0.1012,3108.4,3108.2,1.1285408]
["bitfinex","ETHUSD",1765163951206,0.50900001,3109.0,3108.4,0.405504]
["bitfinex","ETHUSD",1765163951207,1e-08,3109.0,3108.4,0.405504]
["bitfinex","ETHUSD",1765163951414,1e-08,3109.0,3108.8,1.1285408]
["bitfinex","ETHUSD",1765163952291,1e-08,3109.0,3108.8,4.34521604]
["bitfinex","ETHUSD",1765163952593,1e-08,3109.0,3108.9,0.2614]
["bitfinex","ETHUSD",1765163953318,1e-08,3109.0,3108.8,4.34521604]
["bitfinex","ETHUSD",1765163953623,1e-08,3109.0,3108.8,5.47631415]
["bitfinex","ETHUSD",1765163954621,0.4788,3108.9,3108.8,5.47631415]
["bitfinex","ETHUSD",1765163955820,0.4788,3108.9,3108.8,4.75072004]
["bitfinex","ETHUSD",1765163956026,1.1475,3108.9,3108.8,4.75072004]
["bitfinex","ETHUSD",1765163956723,0.6687,3108.9,3108.8,4.75072004]
["bitfinex","ETHUSD",1765163957022,0.4788,3108.9,3108.8,4.75072004]
["bitfinex","ETHUSD",1765163959409,1e-08,3109.0,3108.8,4.75072004]
["bitfinex","ETHUSD",1765163960731,0.4788,3108.9,3108.8,4.75072004]
["bitfinex","ETHUSD",1765163961034,1e-08,3109.0,3108.8,4.75072004]
["bitfinex","ETHUSD",1765163964243,1e-08,3109.0,3108.9,0.82375326]
["bitfinex","ETHUSD",1765163964543,1e-08,3109.0,3108.9,1.08515326]
["bitfinex","ETHUSD",1765163965326,0.47560001,3109.0,3108.9,0.405504]
["bitfinex","ETHUSD",1765163966028,0.92810001,3109.0,3108.9,3.62207577]
["bitfinex","ETHUSD",1765163967838,0.47560001,3109.0,3108.9,3.62207577]
["bitfinex","ETHUSD",1765163968818,0.92810001,3109.0,3108.9,3.62207577]
["bitfinex","ETHUSD",1765163969846,1e-08,3109.0,3108.9,3.62207577]
["bitfinex","ETHUSD",1765163970619,1e-08,3109.0,3108.9,3.88347577]
["bitfinex","ETHUSD",1765163971229,1e-08,3109.0,3108.9,3.62207577]
["bitfinex","ETHUSD",1765163972042,0.92810001,3109.0,3108.9,4.34511257]
["bitfinex","ETHUSD",1765163972852,0.92810001,3109.0,3108.9,6.60247759]
["bitfinex","ETHUSD",1765163973353,1e-08,3109.0,3108.9,7.68763085]
["bitfinex","ETHUSD",1765163977134,1e-08,3109.0,3108.9,7.00798159]
["bitfinex","ETHUSD",1765163977346,0.47560001,3109.0,3108.9,7.00798159]
["bitfinex","ETHUSD",1765163978360,1e-08,3109.0,3108.9,7.00798159]
["bitfinex","ETHUSD",1765163981737,1e-08,3109.0,3108.9,8.67462496]
["bitfinex","ETHUSD",1765163983651,1e-08,3109.0,3108.9,8.41322496]
["bitfinex","ETHUSD",1765163986600,0.002,3110.3,3109.4,0.2614]
["bitfinex","ETHUSD",1765163986797,0.002,3110.3,3110.0,5.90722815]
["bitfinex","ETHUSD",1765163987100,0.002,3110.3,3110.0,7.36367564]
["bitfinex","ETHUSD",1765163987318,0.002,3110.3,3110.0,7.62507564]
["bitfinex","ETHUSD",1765163987518,0.002,3110.3,3110.0,7.75375527]
["bitfinex","ETHUSD",1765163988328,0.1822,3110.9,3110.0,7.75375527]
["bitfinex","ETHUSD",1765163988329,0.002,3110.9,3110.5,0.3521]
["bitfinex","ETHUSD",1765163988473,0.4525,3111.7,3110.9,0.405504]
["bitfinex","ETHUSD",1765163988670,0.4525,3111.7,3111.3,3.21409057]
["bitfinex","ETHUSD",1765163988971,0.1802,3111.8,3111.5,0.405504]
["bitfinex","ETHUSD",1765163989176,0.1802,3112.1,3111.7,2.25736502]
["bitfinex","ETHUSD",1765163989476,0.1802,3112.1,3112.0,2.25736502]
["bitfinex","ETHUSD",1765163989683,1.1083,3112.1,3112.0,2.25736502]
["bitfinex","ETHUSD",1765163990001,1.1083,3112.1,3111.6,0.405504]
["bitfinex","ETHUSD",1765163990205,1.1083,3112.1,3111.8,2.25736502]
["bitfinex","ETHUSD",1765163990206,0.4525,3112.0,3111.8,2.25736502]
["bitfinex","ETHUSD",1765163990583,0.4525,3112.0,3111.5,2.25736502]
["bitfinex","ETHUSD",1765163990584,0.4756,3111.9,3111.5,2.25736502]
["bitfinex","ETHUSD",1765163990897,0.4756,3111.6,3111.5,2.25736502]
["bitfinex","ETHUSD",1765163991407,1.85413491,3112.7,3111.6,0.405504]
["bitfinex","ETHUSD",1765163991702,0.4994,3112.1,3111.6,2.25736502]
["bitfinex","ETHUSD",1765163991876,0.6565,3111.7,3111.4,1.13109811]
["bitfinex","ETHUSD",1765163992077,0.1995,3111.7,3111.4,4.34506387]
["bitfinex","ETHUSD",1765163992272,0.457,3111.5,3111.4,4.34506387]
["bitfinex","ETHUSD",1765163992677,0.9564,3111.5,3111.4,4.34506387]
["bitfinex","ETHUSD",1765163993778,0.1995,3111.7,3111.4,4.34506387]
["bitfinex","ETHUSD",1765163993993,0.1995,3111.7,3111.5,1.1285408]
["bitfinex","ETHUSD",1765163994195,0.457,3111.6,3111.5,1.1285408]
["bitfinex","ETHUSD",1765163994397,0.9564,3111.6,3111.5,1.1285408]
["bitfinex","ETHUSD",1765163995003,0.9564,3111.6,3111.4,4.83192367]
["bitfinex","ETHUSD",1765163995192,0.9564,3111.5,3111.4,4.83192367]
["bitfinex","ETHUSD",1765163995506,0.9564,3111.5,3111.4,0.405504]
["bitfinex","ETHUSD",1765163995808,0.9564,3111.5,3111.0,0.4525]
["bitfinex","ETHUSD",1765163996005,0.1995,3111.7,3110.9,4.34297824]
["bitfinex","ETHUSD",1765163996006,0.457,3111.1,3110.9,1.1285408]
["bitfinex","ETHUSD",1765163996317,0.4994,3111.4,3110.9,0.96501033]
["bitfinex","ETHUSD",1765163996521,6.626918,3111.7,3110.8,3.21460201]
["bitfinex","ETHUSD",1765163996522,0.457,3111.0,3110.8,3.21460201]
["bitfinex","ETHUSD",1765163996718,0.4994,3111.3,3110.8,3.21460201]
["bitfinex","ETHUSD",1765163996894,0.509,3111.5,3110.7,3.21468947]
["bitfinex","ETHUSD",1765163996895,0.6565,3110.9,3110.7,3.21468947]
["bitfinex","ETHUSD",1765163997090,0.457,3110.7,3110.5,1.1285408]
["bitfinex","ETHUSD",1765163997415,0.457,3110.6,3110.5,5.47455612]
["bitfinex","ETHUSD",1765163997580,0.1995,3110.9,3110.6,3.2148008]
["bitfinex","ETHUSD",1765163997787,0.4921,3111.3,3110.7,1.1285408]
["bitfinex","ETHUSD",1765163998103,0.4628,3110.7,3110.6,3.7016606]
["bitfinex","ETHUSD",1765163998412,0.4628,3110.7,3110.6,3.2148008]
["bitfinex","ETHUSD",1765163999289,0.9549,3110.7,3110.5,4.1800071]
["bitfinex","ETHUSD",1765163999613,0.4628,3110.6,3110.5,5.31110521]
["bitfinex","ETHUSD",1765163999815,0.9549,3110.6,3110.5,5.31110521]
["bitfinex","ETHUSD",1765164000117,0.9549,3110.6,3110.5,0.9651252]
["bitfinex","ETHUSD",1765164000478,0.9549,3110.6,3110.2,0.405504]
["bitfinex","ETHUSD",1765164000684,0.4628,3110.3,3110.2,0.405504]
["bitfinex","ETHUSD",1765164000917,0.4628,3110.3,3110.2,4.74927211]
["bitfinex","ETHUSD",1765164001107,0.4628,3110.3,3110.2,5.23613191]
["bitfinex","ETHUSD",1765164001309,0.9549,3110.3,3110.2,1.5340448]
["bitfinex","ETHUSD",1765164001721,0.9549,3110.3,3110.1,1.69082488]
["bitfinex","ETHUSD",1765164001930,0.9549,3110.3,3110.0,1.1285408]
["bitfinex","ETHUSD",1765164001931,0.9549,3110.2,3110.0,1.85413491]
["bitfinex","ETHUSD",1765164002246,0.4628,3110.1,3110.0,0.96528978]
["bitfinex","ETHUSD",1765164002424,0.9549,3110.1,3109.8,4.34416007]
["bitfinex","ETHUSD",1765164002623,0.4628,3110.1,3109.8,1.1285408]
["bitfinex","ETHUSD",1765164002822,0.9549,3110.1,3109.8,1.1285408]
["bitfinex","ETHUSD",1765164003028,0.9549,3110.1,3109.8,4.34418003]
["bitfinex","ETHUSD",1765164003211,0.4628,3109.9,3109.8,5.06977414]
["bitfinex","ETHUSD",1765164003406,0.4628,3109.9,3109.8,1.85413491]
["bitfinex","ETHUSD",1765164003604,0.4921,3110.1,3109.8,5.06977578]
["bitfinex","ETHUSD",1765164004134,0.4921,3110.3,3109.8,5.06977578]
["bitfinex","ETHUSD",1765164005116,0.4921,3110.3,3109.8,1.85413491]
["bitfinex","ETHUSD",1765164005721,0.4628,3109.9,3109.8,1.85413491]
["bitfinex","ETHUSD",1765164005922,0.4628,3109.9,3109.8,5.06977578]
["bitfinex","ETHUSD",1765164006317,0.4921,3110.3,3109.9,0.405504]
["bitfinex","ETHUSD",1765164006517,6.07562685,3112.4,3110.2,0.3521]
["bitfinex","ETHUSD",1765164006518,3.89868794,3110.9,3110.2,0.3521]
["bitfinex","ETHUSD",1765164006716,1.20341246,3110.8,3110.2,0.2614]
["bitfinex","ETHUSD",1765164007010,1.20341246,3110.8,3110.1,1.1285408]
["bitfinex","ETHUSD",1765164007210,0.4921,3110.7,3110.1,1.1285408]
["bitfinex","ETHUSD",1765164007640,0.4921,3110.7,3110.1,1.6154006]
["bitfinex","ETHUSD",1765164007812,0.4921,3110.7,3110.1,1.1285408]
["bitfinex","ETHUSD",1765164008007,0.4628,3110.2,3109.8,0.72559411]
["bitfinex","ETHUSD",1765164008208,0.5615,3109.9,3109.8,1.13109811]
["bitfinex","ETHUSD",1765164008614,0.5615,3109.9,3109.5,0.72559411]
["bitfinex","ETHUSD",1765164008615,1.0536,3109.9,3109.5,0.72559411]
["bitfinex","ETHUSD",1765164008826,0.5908,3109.9,3109.6,0.405504]
["bitfinex","ETHUSD",1765164009021,0.4921,3109.8,3109.6,0.405504]
["bitfinex","ETHUSD",1765164009316,7.43052102,3110.7,3109.7,1.1285408]
["bitfinex","ETHUSD",1765164009507,0.99756326,3110.6,3109.7,1.6154006]
["bitfinex","ETHUSD",1765164009706,2.12610406,3110.6,3109.7,1.6154006]
["bitfinex","ETHUSD",1765164009919,0.4921,3110.5,3109.7,1.6154006]
["bitfinex","ETHUSD",1765164010119,0.4628,3109.8,3109.7,1.6154006]
["bitfinex","ETHUSD",1765164010337,0.4628,3109.8,3109.7,1.1285408]
["bitfinex","ETHUSD",1765164010543,0.4921,3110.1,3109.7,1.1285408]
["bitfinex","ETHUSD",1765164011637,0.6916,3111.7,3110.3,1.13109811]
["bitfinex","ETHUSD",1765164011929,0.1995,3112.5,3109.9,1.1285408]
["bitfinex","ETHUSD",1765164011930,0.6916,3112.5,3111.6,0.2614]
["bitfinex","ETHUSD",1765164012109,3.90447514,3112.5,3111.5,0.51]
["bitfinex","ETHUSD",1765164012309,0.89252806,3112.4,3111.6,3.21378069]
["bitfinex","ETHUSD",1765164012644,0.51,3112.3,3111.6,6.42756138]
["bitfinex","ETHUSD",1765164012828,0.1995,3112.5,3111.6,3.21378069]
["bitfinex","ETHUSD",1765164013015,0.4921,3112.4,3111.7,0.96482101]
["bitfinex","ETHUSD",1765164013416,0.4921,3112.4,3112.1,1.1285408]
["bitfinex","ETHUSD",1765164013947,0.4921,3112.4,3111.6,6.42756138]
["bitfinex","ETHUSD",1765164013948,0.6548,3111.8,3111.2,0.405504]
["bitfinex","ETHUSD",1765164014118,0.192,3111.8,3111.2,4.34529068]
["bitfinex","ETHUSD",1765164014314,0.6841,3111.8,3111.3,0.72559411]
["bitfinex","ETHUSD",1765164014715,0.4921,3111.7,3111.4,3.21398727]
["bitfinex","ETHUSD",1765164015536,0.51,3112.0,3111.4,6.42797454]
["bitfinex","ETHUSD",1765164015921,0.1995,3112.5,3111.9,1.1285408]
["bitfinex","ETHUSD",1765164015922,0.51,3112.4,3111.9,1.1285408]
["bitfinex","ETHUSD",1765164016133,0.4921,3112.0,3111.9,1.1285408]
["bitfinex","ETHUSD",1765164016412,0.9549,3112.0,3111.9,1.1285408]
["bitfinex","ETHUSD",1765164018853,3.21308272,3112.3,3111.9,1.1285408]
["bitfinex","ETHUSD",1765164019047,0.1995,3112.5,3112.2,1.1285408]
["bitfinex","ETHUSD",1765164019749,0.4921,3112.9,3112.3,0.4868598]
["bitfinex","ETHUSD",1765164020745,0.1853,3112.9,3112.8,1.1285408]
["bitfinex","ETHUSD",1765164020921,0.4614,3112.8,3112.4,4.85149424]
["bitfinex","ETHUSD",1765164021119,0.4614,3112.8,3112.6,1.1285408]
["bitfinex","ETHUSD",1765164021329,0.4597,3112.7,3112.6,1.1285408]
["bitfinex","ETHUSD",1765164021543,0.1853,3112.9,3112.6,4.3412069]
["bitfinex","ETHUSD",1765164021737,0.4597,3112.7,3112.6,1.1285408]
["bitfinex","ETHUSD",1765164022155,0.9211,3112.7,3112.6,1.1285408]
["bitfinex","ETHUSD",1765164022849,0.9211,3112.7,3112.2,1.1285408]
["bitfinex","ETHUSD",1765164023036,0.4614,3112.6,3112.5,1.1285408]
["bitfinex","ETHUSD",1765164023224,0.9211,3112.6,3112.4,1.1285408]
["bitfinex","ETHUSD",1765164023617,0.9211,3112.5,3112.4,1.1285408]
["bitfinex","ETHUSD",1765164026851,0.9211,3112.5,3112.2,1.1285408]
["bitfinex","ETHUSD",1765164027054,0.4597,3112.3,3112.2,1.1285408]
["bitfinex","ETHUSD",1765164027626,0.9211,3112.3,3112.2,1.1285408]
["bitfinex","ETHUSD",1765164029485,0.4614,3112.7,3112.2,4.34168948]
["bitfinex","ETHUSD",1765164029780,0.4614,3112.6,3112.5,1.1285408]
["bitfinex","ETHUSD",1765164030122,0.4597,3112.6,3112.5,1.1285408]
["bitfinex","ETHUSD",1765164030757,0.4634,3113.6,3112.5,7.86556682]
["bitfinex","ETHUSD",1765164030917,0.4634,3113.6,3113.1,1.1285408]
["bitfinex","ETHUSD",1765164030918,0.4614,3113.2,3113.1,1.1285408]
["bitfinex","ETHUSD",1765164031323,0.9211,3113.2,3113.1,1.1285408]
["bitfinex","ETHUSD",1765164032271,0.9211,3113.2,3113.0,0.405504]
["bitfinex","ETHUSD",1765164032443,0.51,3113.4,3112.9,1.1285408]
["bitfinex","ETHUSD",1765164032444,0.4597,3113.0,3112.9,1.1285408]
["bitfinex","ETHUSD",1765164032987,0.9211,3113.0,3112.9,1.1285408]
["bitfinex","ETHUSD",1765164035874,0.4597,3113.0,3112.9,1.1285408]
["bitfinex","ETHUSD",1765164036677,0.9211,3113.0,3112.9,1.1285408]
["bitfinex","ETHUSD",1765164036978,0.002,3113.3,3113.0,0.405504]
["bitfinex","ETHUSD",1765164037180,0.4597,3113.0,3112.9,6.43639917]
["bitfinex","ETHUSD",1765164037343,0.002,3113.3,3112.9,5.47207747]
["bitfinex","ETHUSD",1765164037676,0.002,3113.3,3112.9,6.73173727]
["bitfinex","ETHUSD",1765164037877,0.4634,3113.3,3112.9,6.24487747]
["bitfinex","ETHUSD",1765164039579,0.4634,3113.3,3112.9,5.93347747]
["bitfinex","ETHUSD",1765164040287,0.4597,3113.0,3112.9,2.31553491]
["bitfinex","ETHUSD",1765164040490,0.4597,3113.0,3112.9,1.85413491]
["bitfinex","ETHUSD",1765164040691,0.9211,3113.0,3112.9,1.1285408]
["bitfinex","ETHUSD",1765164040859,0.51,3113.1,3112.8,0.9644457]
["bitfinex","ETHUSD",1765164041272,0.51,3113.1,3112.8,3.21254148]
["bitfinex","ETHUSD",1765164041470,0.51,3113.1,3112.6,6.83100036]
["bitfinex","ETHUSD",1765164041660,0.51,3113.1,3112.6,7.34100036]
["bitfinex","ETHUSD",1765164042671,0.51,3113.1,3113.0,1.1285408]
["bitfinex","ETHUSD",1765164042886,0.9714,3113.1,3113.0,1.1285408]
["bitfinex","ETHUSD",1765164043061,1.4311,3113.1,3113.0,1.1285408]
["bitfinex","ETHUSD",1765164043461,0.51,3113.1,3113.0,1.1285408]
["bitfinex","ETHUSD",1765164043661,0.002,3113.3,3113.0,4.65227616]
["bitfinex","ETHUSD",1765164043889,0.002,3113.3,3113.2,1.1285408]
["bitfinex","ETHUSD",1765164044695,0.4617,3113.3,3113.2,1.1285408]
["bitfinex","ETHUSD",1765164044891,0.9231,3113.3,3113.0,1.1285408]
["bitfinex","ETHUSD",1765164045095,0.4597,3113.1,3113.0,1.1285408]
["bitfinex","ETHUSD",1765164045602,0.4634,3113.3,3113.0,1.1285408]
["bitfinex","ETHUSD",1765164045898,0.002,3113.3,3113.2,1.1285408]
["bitfinex","ETHUSD",1765164046593,0.4617,3113.3,3113.2,1.1285408]
["bitfinex","ETHUSD",1765164047173,0.002,3113.3,3113.2,1.1285408]
["bitfinex","ETHUSD",1765164047373,0.002,3113.3,3113.2,1.4399408]
["bitfinex","ETHUSD",1765164048693,0.002,3113.3,3113.2,1.1285408]
["bitfinex","ETHUSD",1765164049298,0.002,3113.3,3113.2,4.34066979]
["bitfinex","ETHUSD",1765164049601,0.002,3113.3,3113.2,4.65206979]
["bitfinex","ETHUSD",1765164052797,0.002,3113.3,3113.2,1.4399408]
["bitfinex","ETHUSD",1765164053008,0.002,3113.3,3113.2,1.1285408]
["bitfinex","ETHUSD",1765164053400,0.002,3113.3,3113.2,1.4399408]
["bitfinex","ETHUSD",1765164053809,0.4789,3113.3,3113.2,1.1285408]
["bitfinex","ETHUSD",1765164055696,0.9711,3113.3,3113.2,1.1285408]
["bitfinex","ETHUSD",1765164056298,0.4789,3113.3,3113.2,1.1285408]
["bitfinex","ETHUSD",1765164056502,0.002,3113.3,3113.2,1.1285408]
["bitfinex","ETHUSD",1765164060201,0.4524,3113.3,3113.2,1.1285408]
["bitfinex","ETHUSD",1765164061784,0.002,3113.3,3113.2,4.65206979]
["bitfinex","ETHUSD",1765164061984,0.002,3113.3,3113.2,7.0904277]
["bitfinex","ETHUSD",1765164062190,0.002,3113.6,3113.5,2.72682441]
["bitfinex","ETHUSD",1765164062399,0.002,3113.6,3113.5,4.25067832]
["bitfinex","ETHUSD",1765164062597,0.002,3113.6,3113.5,4.56207832]
["bitfinex","ETHUSD",1765164063113,0.002,3113.6,3113.5,7.46249781]
["bitfinex","ETHUSD",1765164063315,0.002,3114.2,3113.6,1.61795791]
["bitfinex","ETHUSD",1765164063619,0.002,3114.2,3114.1,3.90451852]
["bitfinex","ETHUSD",1765164063817,0.002,3114.2,3114.1,4.41351852]
["bitfinex","ETHUSD",1765164063985,0.002,3114.2,3114.1,4.72491852]
["bitfinex","ETHUSD",1765164064383,0.002,3114.2,3114.1,5.21177832]
["bitfinex","ETHUSD",1765164064621,10.0,3114.8,3114.1,5.21177832]
["bitfinex","ETHUSD",1765164064622,10.0,3114.8,3114.2,11.46232811]
["bitfinex","ETHUSD",1765164064823,10.0,3114.8,3114.7,0.716904]
["bitfinex","ETHUSD",1765164064989,10.0,3114.8,3114.7,1.7127638]
["bitfinex","ETHUSD",1765164065184,10.0,3114.8,3114.7,5.96033998]
["bitfinex","ETHUSD",1765164065405,10.0,3114.8,3114.7,7.08888078]
["bitfinex","ETHUSD",1765164066099,10.0,3114.8,3114.7,6.60202098]
["bitfinex","ETHUSD",1765164066996,10.0,3114.8,3114.7,5.78162098]
["bitfinex","ETHUSD",1765164067200,10.4504,3114.8,3114.7,2.25963891]
["bitfinex","ETHUSD",1765164067510,10.9287,3114.8,3114.7,1.85413491]
["bitfinex","ETHUSD",1765164069520,10.4504,3114.8,3114.7,1.13109811]
["bitfinex","ETHUSD",1765164069721,10.4504,3114.8,3114.7,2.25963891]
["bitfinex","ETHUSD",1765164070823,10.0,3114.8,3114.7,5.78162098]
["bitfinex","ETHUSD",1765164071124,10.0,3114.8,3114.7,6.09302098]
["bitfinex","ETHUSD",1765164071328,10.0,3114.8,3114.7,6.57988078]
["bitfinex","ETHUSD",1765164072317,3.20906806,3116.2,3114.7,6.57988078]
["bitfinex","ETHUSD",1765164072318,0.182,3116.6,3114.8,18.68773411]
["bitfinex","ETHUSD",1765164072532,4.19602773,3116.5,3115.3,0.405504]
["bitfinex","ETHUSD",1765164072735,3.68702773,3116.5,3115.3,0.914504]
["bitfinex","ETHUSD",1765164072909,0.4783,3116.4,3115.5,0.405504]
["bitfinex","ETHUSD",1765164073231,3.68714934,3116.4,3115.7,0.405504]
["bitfinex","ETHUSD",1765164073430,3.68714934,3116.4,3115.6,0.405504]
["bitfinex","ETHUSD",1765164073631,0.4783,3116.3,3116.1,1.1285408]
["bitfinex","ETHUSD",1765164074111,0.4504,3116.2,3116.1,1.1285408]
["bitfinex","ETHUSD",1765164074507,0.9287,3116.2,3116.1,1.1285408]
["bitfinex","ETHUSD",1765164075731,0.4504,3116.2,3116.1,1.1285408]
["bitfinex","ETHUSD",1765164076622,0.9287,3116.2,3116.1,1.1285408]
["bitfinex","ETHUSD",1765164077138,0.182,3116.6,3116.1,5.13590285]
["bitfinex","ETHUSD",1765164077340,0.182,3116.6,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164077341,0.4783,3116.5,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164077841,0.4504,3116.4,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164078424,0.182,3116.6,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164078642,0.182,3116.9,3116.6,0.405504]
["bitfinex","ETHUSD",1765164079303,0.6623,3117.5,3116.8,0.716904]
["bitfinex","ETHUSD",1765164079524,0.6623,3117.5,3116.8,1.226904]
["bitfinex","ETHUSD",1765164079738,0.4783,3117.4,3116.8,0.716904]
["bitfinex","ETHUSD",1765164079910,0.86529103,3117.4,3117.1,1.1285408]
["bitfinex","ETHUSD",1765164080305,0.4783,3117.3,3117.1,1.1285408]
["bitfinex","ETHUSD",1765164080580,0.4504,3117.2,3117.1,1.1285408]
["bitfinex","ETHUSD",1765164080705,0.9287,3117.2,3116.2,0.405504]
["bitfinex","ETHUSD",1765164080910,7.10941608,3117.5,3116.2,1.13109811]
["bitfinex","ETHUSD",1765164080911,0.1062,3116.8,3116.2,1.13109811]
["bitfinex","ETHUSD",1765164081107,0.1062,3116.8,3116.3,3.61440801]
["bitfinex","ETHUSD",1765164081330,0.1062,3116.8,3116.3,0.405504]
["bitfinex","ETHUSD",1765164081610,0.6019,3116.8,3116.4,0.405504]
["bitfinex","ETHUSD",1765164082007,0.4745,3116.5,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164082234,0.6019,3116.8,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164082538,0.184,3117.5,3116.8,0.405504]
["bitfinex","ETHUSD",1765164082738,0.184,3117.5,3116.9,0.51]
["bitfinex","ETHUSD",1765164082911,0.6797,3117.5,3116.9,0.51]
["bitfinex","ETHUSD",1765164083110,0.002,3117.5,3117.2,1.1285408]
["bitfinex","ETHUSD",1765164083313,0.002,3117.5,3117.2,4.3364872]
["bitfinex","ETHUSD",1765164083608,0.002,3117.5,3117.4,0.716904]
["bitfinex","ETHUSD",1765164084136,0.9722,3117.5,3117.2,1.1285408]
["bitfinex","ETHUSD",1765164084350,0.4745,3117.3,3117.2,1.1285408]
["bitfinex","ETHUSD",1765164084760,0.9702,3117.3,3117.2,1.1285408]
["bitfinex","ETHUSD",1765164085662,1.38819108,3117.3,3117.2,1.1285408]
["bitfinex","ETHUSD",1765164085874,7.80399962,3117.3,3117.0,1.1285408]
["bitfinex","ETHUSD",1765164086158,0.4745,3117.1,3116.9,1.1285408]
["bitfinex","ETHUSD",1765164086331,0.5451,3116.8,3116.5,1.1285408]
["bitfinex","ETHUSD",1765164086532,0.0706,3116.8,3116.7,1.1285408]
["bitfinex","ETHUSD",1765164086733,1.22864996,3117.1,3116.7,1.1285408]
["bitfinex","ETHUSD",1765164086940,0.73294996,3117.1,3117.0,1.1285408]
["bitfinex","ETHUSD",1765164087323,0.4745,3117.1,3117.0,1.1285408]
["bitfinex","ETHUSD",1765164087526,0.9702,3117.1,3117.0,1.1285408]
["bitfinex","ETHUSD",1765164089525,0.4745,3117.1,3117.0,1.1285408]
["bitfinex","ETHUSD",1765164089747,0.002,3117.5,3117.0,4.64814003]
["bitfinex","ETHUSD",1765164089949,0.002,3117.5,3117.4,1.1285408]
["bitfinex","ETHUSD",1765164090545,0.002,3117.5,3117.4,1.8454448]
["bitfinex","ETHUSD",1765164090955,0.002,3117.5,3117.4,2.88243891]
["bitfinex","ETHUSD",1765164091158,0.002,3117.5,3117.4,1.8454448]
["bitfinex","ETHUSD",1765164091356,1.73412673,3119.8,3117.4,5.2499475]
["bitfinex","ETHUSD",1765164091357,0.1802,3118.9,3117.4,5.2499475]
["bitfinex","ETHUSD",1765164091544,0.4957,3118.6,3117.8,1.13109811]
["bitfinex","ETHUSD",1765164091854,0.1802,3118.9,3118.0,0.405504]
["bitfinex","ETHUSD",1765164092052,0.5759,3118.9,3118.1,0.511]
["bitfinex","ETHUSD",1765164092255,0.5759,3118.9,3117.9,0.816904]
["bitfinex","ETHUSD",1765164092555,6.98841896,3118.9,3118.0,0.511]
["bitfinex","ETHUSD",1765164092859,0.6988419,3118.8,3118.4,1.1285408]
["bitfinex","ETHUSD",1765164093029,1.1945419,3118.8,3118.4,1.1285408]
["bitfinex","ETHUSD",1765164093232,0.4745,3118.5,3118.0,0.511]
["bitfinex","ETHUSD",1765164093553,0.0802,3118.9,3118.6,0.72559411]
["bitfinex","ETHUSD",1765164093756,0.0802,3118.9,3118.5,3.61217307]
["bitfinex","ETHUSD",1765164093757,0.0802,3118.9,3118.5,0.405504]
["bitfinex","ETHUSD",1765164093946,3.20596118,3119.2,3118.5,1.13109811]
["bitfinex","ETHUSD",1765164094326,0.4957,3119.1,3118.6,0.72559411]
["bitfinex","ETHUSD",1765164094523,0.4957,3119.1,3118.7,0.405504]
["bitfinex","ETHUSD",1765164095656,0.4957,3119.4,3118.7,0.405504]
["bitfinex","ETHUSD",1765164096170,0.4957,3119.4,3118.6,0.405504]
["bitfinex","ETHUSD",1765164096461,0.4957,3119.4,3118.8,0.405504]
["bitfinex","ETHUSD",1765164096844,0.4745,3118.9,3118.8,0.405504]
["bitfinex","ETHUSD",1765164097057,0.4745,3118.9,3116.3,2.81488862]
["bitfinex","ETHUSD",1765164097058,0.6547,3118.9,3118.0,0.4114]
["bitfinex","ETHUSD",1765164097355,1.1504,3118.9,3118.2,1.13109811]
["bitfinex","ETHUSD",1765164097526,0.4957,3118.8,3118.2,4.33807457]
["bitfinex","ETHUSD",1765164097733,0.4433,3118.3,3118.1,0.72559411]
["bitfinex","ETHUSD",1765164098043,3.70210799,3118.8,3118.1,1.23659411]
["bitfinex","ETHUSD",1765164098352,3.70210799,3118.8,3118.2,0.405504]
["bitfinex","ETHUSD",1765164098667,0.4957,3118.7,3118.2,0.405504]
["bitfinex","ETHUSD",1765164098975,0.8839308,3118.7,3118.4,1.1285408]
["bitfinex","ETHUSD",1765164099128,0.8839308,3118.7,3118.6,1.1285408]
["bitfinex","ETHUSD",1765164099333,0.4745,3118.5,3118.4,1.1285408]
["bitfinex","ETHUSD",1765164099837,7.38353974,3118.5,3118.2,1.1285408]
["bitfinex","ETHUSD",1765164100042,0.4433,3118.3,3118.2,1.1285408]
["bitfinex","ETHUSD",1765164100431,0.939,3118.3,3118.2,1.1285408]
["bitfinex","ETHUSD",1765164101056,0.939,3118.3,3117.9,1.1285408]
["bitfinex","ETHUSD",1765164101267,0.4742,3118.0,3117.9,1.1285408]
["bitfinex","ETHUSD",1765164101763,0.9699,3118.0,3117.9,1.1285408]
["bitfinex","ETHUSD",1765164101960,1.38760201,3118.0,3117.9,1.1285408]
["bitfinex","ETHUSD",1765164102459,7.80197019,3118.0,3117.7,1.1285408]
["bitfinex","ETHUSD",1765164102773,0.4745,3117.5,3117.4,1.1285408]
["bitfinex","ETHUSD",1765164103135,0.4745,3117.5,3116.6,0.1407]
["bitfinex","ETHUSD",1765164103136,0.9702,3117.5,3116.6,0.1407]
["bitfinex","ETHUSD",1765164103337,0.4433,3117.3,3116.8,3.71940868]
["bitfinex","ETHUSD",1765164103658,0.4433,3117.3,3116.9,0.72559411]
["bitfinex","ETHUSD",1765164103843,0.939,3117.3,3116.8,0.511]
["bitfinex","ETHUSD",1765164104036,0.41468681,3117.3,3116.9,0.72559411]
["bitfinex","ETHUSD",1765164104347,0.9702,3117.3,3116.8,0.72559411]
["bitfinex","ETHUSD",1765164104577,0.9702,3117.3,3116.8,1.23659411]
["bitfinex","ETHUSD",1765164104938,0.9702,3117.3,3116.8,0.511]
["bitfinex","ETHUSD",1765164105266,0.9702,3117.3,3116.8,1.23659411]
["bitfinex","ETHUSD",1765164106671,4.17813031,3117.3,3116.8,0.511]
["bitfinex","ETHUSD",1765164106887,0.4433,3117.1,3116.7,1.1285408]
["bitfinex","ETHUSD",1765164107238,0.939,3117.1,3116.8,1.1285408]
["bitfinex","ETHUSD",1765164107441,0.4957,3117.1,3116.8,1.1285408]
["bitfinex","ETHUSD",1765164107671,0.4745,3116.9,3116.8,1.1285408]
["bitfinex","ETHUSD",1765164107861,0.6547,3116.9,3116.8,1.1285408]
["bitfinex","ETHUSD",1765164108774,1.1504,3116.9,3116.8,1.1285408]
["bitfinex","ETHUSD",1765164108974,8.00289375,3116.9,3116.5,1.1285408]
["bitfinex","ETHUSD",1765164109159,0.4433,3116.6,3116.5,1.1285408]
["bitfinex","ETHUSD",1765164109577,0.4957,3116.8,3116.5,1.1285408]
["bitfinex","ETHUSD",1765164109756,0.4957,3116.8,3116.7,1.1285408]
["bitfinex","ETHUSD",1765164110161,0.9702,3116.8,3116.7,1.1285408]
["bitfinex","ETHUSD",1765164110650,4.17861889,3116.8,3116.7,1.1285408]
["bitfinex","ETHUSD",1765164111776,4.90552233,3116.8,3116.5,1.1285408]
["bitfinex","ETHUSD",1765164111976,0.4683,3116.6,3116.5,1.1285408]
["bitfinex","ETHUSD",1765164112351,0.9342,3116.6,3116.5,1.1285408]
["bitfinex","ETHUSD",1765164113156,0.4683,3116.6,3116.5,1.1285408]
["bitfinex","ETHUSD",1765164114370,3.67692478,3116.6,3116.5,1.1285408]
["bitfinex","ETHUSD",1765164114775,0.4683,3116.6,3116.5,1.1285408]
["bitfinex","ETHUSD",1765164115484,3.67692478,3116.6,3116.5,1.1285408]
["bitfinex","ETHUSD",1765164115648,4.14282478,3116.6,3116.1,1.1285408]
["bitfinex","ETHUSD",1765164115850,0.4683,3116.4,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164116149,0.9342,3116.4,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164116349,0.4683,3116.4,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164116567,3.67444098,3116.7,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164116854,3.67444098,3116.7,3116.5,1.1285408]
["bitfinex","ETHUSD",1765164117275,0.4683,3116.6,3116.5,1.1285408]
["bitfinex","ETHUSD",1765164117580,3.20854098,3116.7,3116.5,1.1285408]
["bitfinex","ETHUSD",1765164117752,3.20843938,3116.8,3116.5,1.5399408]
["bitfinex","ETHUSD",1765164117949,3.20843938,3116.8,3116.7,1.1285408]
["bitfinex","ETHUSD",1765164118379,3.70613938,3116.8,3116.7,1.1285408]
["bitfinex","ETHUSD",1765164118580,3.70613938,3116.8,3116.5,1.1285408]
["bitfinex","ETHUSD",1765164118776,0.4254,3116.6,3116.5,1.1285408]
["bitfinex","ETHUSD",1765164118970,0.4254,3116.6,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164119177,0.497,3116.4,3115.9,1.1285408]
["bitfinex","ETHUSD",1765164119479,0.4905,3116.5,3116.1,1.1285408]
["bitfinex","ETHUSD",1765164119787,0.4905,3116.4,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164120172,0.51,3116.7,3116.3,1.5399408]
["bitfinex","ETHUSD",1765164120483,3.20862478,3116.6,3116.5,1.1285408]
["bitfinex","ETHUSD",1765164120863,3.70632478,3116.6,3116.5,1.1285408]
["bitfinex","ETHUSD",1765164121071,8.19697598,3116.6,3116.1,1.1285408]
["bitfinex","ETHUSD",1765164121386,0.4977,3116.2,3115.4,1.1285408]
["bitfinex","ETHUSD",1765164121563,0.09980547,3116.3,3115.8,1.1285408]
["bitfinex","ETHUSD",1765164121770,0.4905,3116.2,3115.8,1.1285408]
["bitfinex","ETHUSD",1765164122075,0.4905,3116.2,3116.0,1.1285408]
["bitfinex","ETHUSD",1765164122468,3.70683962,3116.1,3116.0,1.1285408]
["bitfinex","ETHUSD",1765164122666,0.4977,3116.1,3116.0,1.1285408]
["bitfinex","ETHUSD",1765164122983,3.20862892,3116.6,3116.0,1.5399408]
["bitfinex","ETHUSD",1765164123185,3.20862892,3116.6,3116.2,1.1285408]
["bitfinex","ETHUSD",1765164123568,0.4905,3116.5,3116.2,1.1285408]
["bitfinex","ETHUSD",1765164124690,3.69928991,3116.5,3116.2,1.1285408]
["bitfinex","ETHUSD",1765164125291,0.4977,3116.3,3116.0,1.1285408]
["bitfinex","ETHUSD",1765164125488,0.4254,3116.1,3115.6,1.1285408]
["bitfinex","ETHUSD",1765164125692,0.6917,3115.7,3115.6,1.1285408]
["bitfinex","ETHUSD",1765164125891,0.6917,3115.7,3115.3,1.1285408]
["bitfinex","ETHUSD",1765164126192,0.6917,3115.7,3115.5,1.1285408]
["bitfinex","ETHUSD",1765164126378,0.4905,3115.6,3115.5,1.1285408]
["bitfinex","ETHUSD",1765164126684,0.9022,3115.6,3115.5,1.1285408]
["bitfinex","ETHUSD",1765164126862,0.4117,3115.6,3115.5,1.1285408]
["bitfinex","ETHUSD",1765164127062,3.62135464,3115.6,3115.3,1.1285408]
["bitfinex","ETHUSD",1765164127269,0.9022,3115.6,3115.5,1.1285408]
["bitfinex","ETHUSD",1765164128079,4.11185464,3115.6,3115.3,1.1285408]
["bitfinex","ETHUSD",1765164128274,0.4968,3115.4,3115.3,1.1285408]
["bitfinex","ETHUSD",1765164129574,4.19716069,3115.4,3115.3,1.1285408]
["bitfinex","ETHUSD",1765164129771,5.03765114,3115.4,3115.2,0.001]
["bitfinex","ETHUSD",1765164129989,0.903,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765164130682,4.11296372,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765164133495,4.21276919,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765164134409,4.9383633,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765164134576,6.9327265,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765164134770,0.09980547,3114.6,3114.0,1.1285408]
["bitfinex","ETHUSD",1765164135080,0.72559411,3115.2,3114.0,1.1285408]
["bitfinex","ETHUSD",1765164135081,0.496,3114.4,3114.0,1.1285408]
["bitfinex","ETHUSD",1765164135288,0.496,3114.4,3114.2,1.1285408]
["bitfinex","ETHUSD",1765164136092,0.3996,3114.3,3114.1,1.1285408]
["bitfinex","ETHUSD",1765164136303,0.4977,3114.2,3114.1,1.1285408]
["bitfinex","ETHUSD",1765164136600,0.29380547,3114.5,3114.1,1.1285408]
["bitfinex","ETHUSD",1765164136601,0.194,3114.5,3114.1,1.1285408]
["bitfinex","ETHUSD",1765164136907,3.89533582,3114.5,3114.1,1.1285408]
["bitfinex","ETHUSD",1765164137115,0.4905,3114.4,3114.1,1.1285408]
["bitfinex","ETHUSD",1765164138189,3.21083582,3114.5,3114.3,1.1285408]
["bitfinex","ETHUSD",1765164138578,3.700979,3114.8,3114.3,1.1285408]
["bitfinex","ETHUSD",1765164138779,0.4977,3114.4,3114.3,1.1285408]
["bitfinex","ETHUSD",1765164141294,3.21071715,3114.6,3114.3,1.1285408]
["bitfinex","ETHUSD",1765164141493,0.4669,3114.4,3114.3,1.1285408]
["bitfinex","ETHUSD",1765164142406,0.51,3114.9,3114.3,1.1285408]
["bitfinex","ETHUSD",1765164142407,0.29380547,3115.7,3114.4,0.405504]
["bitfinex","ETHUSD",1765164142577,1.17115061,3116.0,3115.1,1.1285408]
["bitfinex","ETHUSD",1765164142778,0.194,3116.3,3115.2,0.405504]
["bitfinex","ETHUSD",1765164142779,3.98633804,3116.3,3115.2,0.405504]
["bitfinex","ETHUSD",1765164143002,0.4835,3116.2,3115.4,0.405504]
["bitfinex","ETHUSD",1765164143201,0.4835,3116.2,3115.4,3.61531855]
["bitfinex","ETHUSD",1765164144105,3.69256108,3116.2,3115.4,3.61531855]
["bitfinex","ETHUSD",1765164144488,0.4835,3116.1,3115.4,3.61531855]
["bitfinex","ETHUSD",1765164145410,0.194,3116.3,3115.9,1.1285408]
["bitfinex","ETHUSD",1765164145775,0.6775,3116.3,3115.9,1.1285408]
["bitfinex","ETHUSD",1765164146181,3.88643696,3116.3,3115.9,1.1285408]
["bitfinex","ETHUSD",1765164146393,0.6775,3116.3,3115.9,1.1285408]
["bitfinex","ETHUSD",1765164146593,3.88644486,3116.3,3115.9,1.1285408]
["bitfinex","ETHUSD",1765164147187,0.6775,3116.3,3115.9,1.1285408]
["bitfinex","ETHUSD",1765164147385,0.51,3116.5,3116.2,1.1285408]
["bitfinex","ETHUSD",1765164147590,0.51,3116.5,3116.2,1.5399408]
["bitfinex","ETHUSD",1765164148411,0.4669,3116.3,3115.9,1.1285408]
["bitfinex","ETHUSD",1765164148578,4.20225435,3116.5,3115.9,1.1285408]
["bitfinex","ETHUSD",1765164148909,4.20225435,3116.5,3116.1,1.1285408]
["bitfinex","ETHUSD",1765164149615,0.51,3116.5,3116.1,1.1285408]
["bitfinex","ETHUSD",1765164150394,0.51,3116.5,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164150927,0.1802,3116.9,3116.4,0.4114]
["bitfinex","ETHUSD",1765164151212,0.1802,3116.9,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164151213,0.51,3117.0,3116.5,0.4114]
["bitfinex","ETHUSD",1765164151713,0.9935,3117.0,3116.5,0.4114]
["bitfinex","ETHUSD",1765164152117,0.6754,3116.9,3116.6,1.1285408]
["bitfinex","ETHUSD",1765164152927,0.1919,3116.9,3116.6,1.1285408]
["bitfinex","ETHUSD",1765164153225,3.71821822,3117.0,3116.6,1.1285408]
["bitfinex","ETHUSD",1765164153403,4.20171822,3117.0,3116.6,1.1285408]
["bitfinex","ETHUSD",1765164154393,3.71821822,3117.0,3116.6,1.1285408]
["bitfinex","ETHUSD",1765164154598,0.4835,3116.9,3116.6,1.1285408]
["bitfinex","ETHUSD",1765164155722,1.9898223,3117.8,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164155723,0.4835,3117.3,3116.8,1.1285408]
["bitfinex","ETHUSD",1765164155921,0.4835,3117.3,3116.4,1.1285408]
["bitfinex","ETHUSD",1765164155922,0.87913014,3117.2,3116.4,1.1285408]
["bitfinex","ETHUSD",1765164156128,0.4669,3116.6,3116.4,1.1285408]
["bitfinex","ETHUSD",1765164156999,0.1919,3116.8,3116.4,1.1285408]
["bitfinex","ETHUSD",1765164157911,0.4669,3116.5,3116.4,1.1285408]
["bitfinex","ETHUSD",1765164158300,1.05020547,3116.5,3116.1,0.405504]
["bitfinex","ETHUSD",1765164158500,1.05020547,3116.5,3115.9,1.1285408]
["bitfinex","ETHUSD",1765164158501,0.4281,3116.2,3115.9,1.1285408]
["bitfinex","ETHUSD",1765164158807,3.67614261,3116.0,3115.9,1.1285408]
["bitfinex","ETHUSD",1765164158999,0.9504,3116.0,3115.7,1.1285408]
["bitfinex","ETHUSD",1765164159198,0.4669,3116.0,3115.7,1.1285408]
["bitfinex","ETHUSD",1765164159423,0.4669,3116.0,3115.9,1.1285408]
["bitfinex","ETHUSD",1765164160903,0.4669,3116.0,3115.7,1.1285408]
["bitfinex","ETHUSD",1765164161103,0.4669,3116.0,3115.9,1.1285408]
["bitfinex","ETHUSD",1765164162326,0.9504,3116.0,3115.7,1.1285408]
["bitfinex","ETHUSD",1765164162528,0.4281,3115.8,3115.5,1.1285408]
["bitfinex","ETHUSD",1765164163027,4.12106854,3115.8,3115.5,1.1285408]
["bitfinex","ETHUSD",1765164163239,0.4665,3115.6,3114.9,1.1285408]
["bitfinex","ETHUSD",1765164163438,7.65466198,3115.8,3114.9,1.1285408]
["bitfinex","ETHUSD",1765164163439,0.09980547,3115.4,3115.2,1.1285408]
["bitfinex","ETHUSD",1765164163743,0.4669,3115.3,3114.9,1.1285408]
["bitfinex","ETHUSD",1765164164535,3.40126139,3115.9,3115.2,0.5114]
["bitfinex","ETHUSD",1765164164838,0.58330547,3115.8,3115.3,1.1285408]
["bitfinex","ETHUSD",1765164165042,3.20955162,3115.7,3115.3,1.1285408]
["bitfinex","ETHUSD",1765164165337,3.79278239,3115.8,3115.3,1.1285408]
["bitfinex","ETHUSD",1765164165708,0.4835,3115.7,3115.3,1.1285408]
["bitfinex","ETHUSD",1765164166613,0.51,3116.0,3115.6,0.4114]
["bitfinex","ETHUSD",1765164166819,3.71927912,3116.0,3115.7,1.1285408]
["bitfinex","ETHUSD",1765164167043,4.64224703,3116.0,3115.7,1.1285408]
["bitfinex","ETHUSD",1765164167408,0.4669,3115.8,3115.7,1.1285408]
["bitfinex","ETHUSD",1765164167610,1.43296791,3116.0,3115.7,1.1285408]
["bitfinex","ETHUSD",1765164168043,4.6422238,3116.0,3115.7,1.1285408]
["bitfinex","ETHUSD",1765164168612,0.4669,3115.8,3115.5,1.1285408]
["bitfinex","ETHUSD",1765164168832,0.4281,3115.6,3115.3,1.1285408]
["bitfinex","ETHUSD",1765164169036,0.4669,3115.4,3115.3,1.1285408]
["bitfinex","ETHUSD",1765164169543,0.4669,3115.4,3115.1,1.1285408]
["bitfinex","ETHUSD",1765164169730,0.4281,3115.2,3115.1,1.1285408]
["bitfinex","ETHUSD",1765164172335,4.12858826,3115.2,3114.9,1.1285408]
["bitfinex","ETHUSD",1765164172534,0.4597,3115.0,3114.9,1.1285408]
["bitfinex","ETHUSD",1765164173646,3.70048826,3115.2,3114.9,1.1285408]
["bitfinex","ETHUSD",1765164173647,0.4904,3115.2,3114.9,1.1285408]
["bitfinex","ETHUSD",1765164174746,3.70047097,3115.2,3114.9,1.1285408]
["bitfinex","ETHUSD",1765164174941,0.4945,3115.0,3114.9,1.1285408]
["bitfinex","ETHUSD",1765164175254,0.4945,3115.0,3114.7,1.1285408]
["bitfinex","ETHUSD",1765164175945,0.59020547,3115.3,3114.9,1.1285408]
["bitfinex","ETHUSD",1765164176152,0.4904,3115.3,3115.0,1.1285408]
["bitfinex","ETHUSD",1765164176719,3.20975766,3115.5,3115.0,1.1285408]
["bitfinex","ETHUSD",1765164176958,4.52468017,3115.5,3115.0,1.1285408]
["bitfinex","ETHUSD",1765164177259,3.20996372,3115.3,3115.0,1.1285408]
["bitfinex","ETHUSD",1765164177649,3.70029967,3115.4,3115.0,1.1285408]
["bitfinex","ETHUSD",1765164180025,0.4764,3115.3,3115.0,1.1285408]
["bitfinex","ETHUSD",1765164180637,0.4738,3115.1,3114.7,1.1285408]
["bitfinex","ETHUSD",1765164180834,0.4738,3115.1,3114.9,1.1285408]
["bitfinex","ETHUSD",1765164181032,0.29170547,3116.1,3115.0,0.816904]
["bitfinex","ETHUSD",1765164181231,3.20853203,3116.7,3115.0,0.816904]
["bitfinex","ETHUSD",1765164181232,0.78938303,3116.5,3115.9,1.1285408]
["bitfinex","ETHUSD",1765164181436,0.72559411,3116.3,3115.9,1.5399408]
["bitfinex","ETHUSD",1765164181951,0.51,3116.4,3115.9,1.5399408]
["bitfinex","ETHUSD",1765164182151,3.6850544,3116.6,3116.1,1.1285408]
["bitfinex","ETHUSD",1765164182450,0.4738,3116.2,3115.9,1.1285408]
["bitfinex","ETHUSD",1765164182654,0.4383,3116.0,3115.7,1.1285408]
["bitfinex","ETHUSD",1765164183151,0.4383,3116.0,3115.9,1.1285408]
["bitfinex","ETHUSD",1765164183356,0.4383,3116.0,3115.7,1.1285408]
["bitfinex","ETHUSD",1765164183654,0.4764,3116.3,3115.9,1.5399408]
["bitfinex","ETHUSD",1765164183864,0.4764,3117.3,3116.2,0.5822]
["bitfinex","ETHUSD",1765164184034,0.51,3117.1,3116.3,0.4114]
["bitfinex","ETHUSD",1765164185131,0.9864,3117.1,3116.3,0.4114]
["bitfinex","ETHUSD",1765164186154,4.19460919,3117.1,3116.3,3.62030705]
["bitfinex","ETHUSD",1765164186352,3.71820919,3117.1,3116.3,3.62030705]
["bitfinex","ETHUSD",1765164186661,0.6555,3116.4,3115.7,2.09190564]
["bitfinex","ETHUSD",1765164186824,0.4484,3116.3,3116.1,1.1285408]
["bitfinex","ETHUSD",1765164187029,0.4736,3116.2,3115.9,1.1285408]
["bitfinex","ETHUSD",1765164187550,0.4736,3116.2,3115.7,1.1285408]
["bitfinex","ETHUSD",1765164187751,0.4734,3115.9,3115.7,1.1285408]
["bitfinex","ETHUSD",1765164187964,0.4511,3116.1,3115.7,1.1285408]
["bitfinex","ETHUSD",1765164188124,0.4511,3116.1,3115.9,1.1285408]
["bitfinex","ETHUSD",1765164188332,3.39054996,3116.4,3115.9,1.1285408]
["bitfinex","ETHUSD",1765164188629,0.4764,3116.3,3115.9,1.1285408]
["bitfinex","ETHUSD",1765164189059,0.4738,3116.0,3115.9,1.1285408]
["bitfinex","ETHUSD",1765164190565,0.4764,3116.3,3115.9,1.5399408]
["bitfinex","ETHUSD",1765164190879,3.68453477,3117.1,3116.2,0.5822]
["bitfinex","ETHUSD",1765164191042,4.19453477,3117.1,3116.4,1.1285408]
["bitfinex","ETHUSD",1765164191243,1.77175562,3117.1,3116.4,1.1285408]
["bitfinex","ETHUSD",1765164191475,4.50346689,3117.1,3116.4,1.1285408]
["bitfinex","ETHUSD",1765164191641,3.71811127,3117.1,3116.4,1.1285408]
["bitfinex","ETHUSD",1765164192257,3.30752065,3117.5,3116.9,1.1285408]
["bitfinex","ETHUSD",1765164192469,0.51,3117.5,3116.9,1.1285408]
["bitfinex","ETHUSD",1765164192868,0.9864,3117.5,3116.9,1.1285408]
["bitfinex","ETHUSD",1765164193375,1.72656456,3117.5,3116.9,1.1285408]
["bitfinex","ETHUSD",1765164194361,3.20780137,3117.4,3116.9,1.1285408]
["bitfinex","ETHUSD",1765164194671,0.4738,3117.0,3116.9,1.1285408]
["bitfinex","ETHUSD",1765164195073,0.9502,3117.0,3116.4,1.1285408]
["bitfinex","ETHUSD",1765164195375,0.4484,3116.8,3116.4,1.1285408]
["bitfinex","ETHUSD",1765164196375,0.4764,3116.7,3116.4,1.1285408]
["bitfinex","ETHUSD",1765164197246,0.1817,3116.9,3116.4,1.1285408]
["bitfinex","ETHUSD",1765164197442,0.51,3117.0,3116.6,1.1285408]
["bitfinex","ETHUSD",1765164197646,0.92945159,3117.0,3116.6,1.1285408]
["bitfinex","ETHUSD",1765164198045,4.61407182,3117.0,3116.6,1.1285408]
["bitfinex","ETHUSD",1765164198648,4.61407182,3117.0,3116.4,4.33734917]
["bitfinex","ETHUSD",1765164198649,0.4738,3116.7,3116.4,1.1285408]
["bitfinex","ETHUSD",1765164198843,0.4484,3116.5,3116.3,0.405504]
["bitfinex","ETHUSD",1765164199090,0.4484,3116.5,3116.1,1.1285408]
["bitfinex","ETHUSD",1765164199246,0.4764,3116.4,3116.1,1.1285408]
["bitfinex","ETHUSD",1765164199450,0.4736,3116.2,3116.1,1.1285408]
["bitfinex","ETHUSD",1765164199651,0.1817,3116.9,3116.1,4.33768042]
["bitfinex","ETHUSD",1765164199851,0.57620547,3116.7,3116.1,4.74908042]
["bitfinex","ETHUSD",1765164200075,0.4738,3116.2,3115.5,0.96343599]
["bitfinex","ETHUSD",1765164200275,0.4764,3116.7,3115.2,3.2099776]
["bitfinex","ETHUSD",1765164200276,0.4484,3116.0,3115.2,3.2099776]
["bitfinex","ETHUSD",1765164200557,3.20934561,3115.9,3115.1,0.1]
["bitfinex","ETHUSD",1765164200753,3.39104561,3115.9,3115.1,3.31015739]
["bitfinex","ETHUSD",1765164201385,3.20896751,3116.3,3115.8,0.4114]
["bitfinex","ETHUSD",1765164201681,3.20896751,3116.3,3115.9,0.4114]
["bitfinex","ETHUSD",1765164201682,0.51,3116.1,3115.9,0.4114]
["bitfinex","ETHUSD",1765164202054,0.51,3116.1,3115.5,1.1285408]
["bitfinex","ETHUSD",1765164202253,0.51,3116.1,3115.7,1.1285408]
["bitfinex","ETHUSD",1765164202561,0.51,3116.4,3116.0,0.4114]
["bitfinex","ETHUSD",1765164203976,0.9958,3116.4,3116.0,0.4114]
["bitfinex","ETHUSD",1765164204655,0.4955,3116.1,3115.9,1.1285408]
["bitfinex","ETHUSD",1765164204876,0.41,3116.0,3115.1,2.19206034]
["bitfinex","ETHUSD",1765164205082,0.4946,3115.8,3115.6,1.1285408]
["bitfinex","ETHUSD",1765164205587,0.4109,3115.7,3115.6,1.1285408]
["bitfinex","ETHUSD",1765164205782,0.4109,3115.7,3115.6,1.0285408]
["bitfinex","ETHUSD",1765164206489,0.6752,3115.9,3115.6,1.0285408]
["bitfinex","ETHUSD",1765164207585,0.4955,3115.7,3115.3,1.1285408]
["bitfinex","ETHUSD",1765164207765,0.4946,3115.4,3115.1,0.1]
["bitfinex","ETHUSD",1765164207969,0.4946,3115.4,3114.9,1.1285408]
["bitfinex","ETHUSD",1765164208166,0.9804,3115.4,3114.9,1.1285408]
["bitfinex","ETHUSD",1765164208807,0.4858,3115.3,3114.9,1.1285408]
["bitfinex","ETHUSD",1765164211392,3.20986392,3115.4,3114.9,1.1285408]
["bitfinex","ETHUSD",1765164211590,0.4858,3116.5,3115.3,2.67103891]
["bitfinex","ETHUSD",1765164211798,0.4858,3116.5,3115.7,1.1285408]
["bitfinex","ETHUSD",1765164211799,3.30863617,3116.4,3115.7,1.1285408]
["bitfinex","ETHUSD",1765164212002,0.70273726,3116.3,3115.7,1.1285408]
["bitfinex","ETHUSD",1765164212284,0.4858,3116.3,3115.7,1.1285408]
["bitfinex","ETHUSD",1765164212483,0.4858,3116.2,3115.7,1.1285408]
["bitfinex","ETHUSD",1765164212688,0.4955,3115.8,3115.5,1.1285408]
["bitfinex","ETHUSD",1765164212893,0.41,3115.6,3115.3,1.1285408]
["bitfinex","ETHUSD",1765164213071,0.1894,3115.8,3115.5,1.1285408]
["bitfinex","ETHUSD",1765164214970,3.69508266,3116.0,3115.5,1.1285408]
["bitfinex","ETHUSD",1765164215178,1.23719416,3116.0,3115.5,4.33829041]
["bitfinex","ETHUSD",1765164215358,1.23719416,3116.0,3115.7,1.1285408]
["bitfinex","ETHUSD",1765164215562,0.4858,3116.0,3115.7,1.1285408]
["bitfinex","ETHUSD",1765164215864,0.4955,3115.8,3115.5,1.1285408]
["bitfinex","ETHUSD",1765164217589,0.6752,3115.9,3115.1,1.1285408]
["bitfinex","ETHUSD",1765164217590,0.41,3115.6,3115.1,1.1285408]
["bitfinex","ETHUSD",1765164217790,0.41,3115.6,3115.3,1.1285408]
["bitfinex","ETHUSD",1765164217970,0.8958,3115.6,3115.3,1.1285408]
["bitfinex","ETHUSD",1765164218172,0.4946,3115.4,3115.1,1.1285408]
["bitfinex","ETHUSD",1765164218371,6.60817382,3115.9,3115.1,1.1285408]
["bitfinex","ETHUSD",1765164218372,0.4938,3115.2,3115.1,1.1285408]
["bitfinex","ETHUSD",1765164218872,0.4938,3115.2,3114.9,1.1285408]
["bitfinex","ETHUSD",1765164219185,0.4938,3115.2,3115.1,1.1285408]
["bitfinex","ETHUSD",1765164219383,0.4938,3115.2,3114.9,1.1285408]
["bitfinex","ETHUSD",1765164220494,0.4858,3115.5,3115.1,1.1285408]
["bitfinex","ETHUSD",1765164220706,0.09980547,3115.6,3115.1,1.1285408]
["bitfinex","ETHUSD",1765164220867,0.86773773,3115.6,3115.1,1.1285408]
["bitfinex","ETHUSD",1765164221067,0.51,3115.7,3115.5,0.4114]
["bitfinex","ETHUSD",1765164221268,0.51,3115.7,3115.3,1.1285408]
["bitfinex","ETHUSD",1765164222386,0.9958,3115.7,3115.3,1.1285408]
["bitfinex","ETHUSD",1765164223678,0.4858,3115.6,3115.3,1.1285408]
["bitfinex","ETHUSD",1765164223882,0.59530547,3115.4,3114.7,1.1285408]
["bitfinex","ETHUSD",1765164224204,0.51,3115.7,3115.1,1.1285408]
["bitfinex","ETHUSD",1765164224405,4.12045518,3115.7,3115.3,0.4114]
["bitfinex","ETHUSD",1765164225007,4.60625518,3115.7,3115.3,0.4114]
["bitfinex","ETHUSD",1765164225305,4.60625518,3115.7,3115.1,1.2285408]
["bitfinex","ETHUSD",1765164225691,0.91086843,3115.7,3115.3,1.1285408]
["bitfinex","ETHUSD",1765164225877,0.51,3115.7,3115.3,1.1285408]
["bitfinex","ETHUSD",1765164226385,0.9958,3115.7,3115.3,1.1285408]
["bitfinex","ETHUSD",1765164228023,4.20535207,3115.7,3115.3,1.1285408]
["bitfinex","ETHUSD",1765164229000,0.9958,3115.7,3115.3,1.1285408]
["bitfinex","ETHUSD",1765164229310,0.51,3115.7,3115.3,1.1285408]
["bitfinex","ETHUSD",1765164230891,0.51,3115.7,3115.6,0.4114]
["bitfinex","ETHUSD",1765164231091,0.90088629,3115.7,3115.6,0.4114]
["bitfinex","ETHUSD",1765164231820,1.39498629,3115.7,3115.3,1.1285408]
["bitfinex","ETHUSD",1765164233028,0.4408,3115.4,3115.1,1.1285408]
["bitfinex","ETHUSD",1765164233252,0.4935,3115.3,3115.1,1.1285408]
["bitfinex","ETHUSD",1765164234125,0.002,3117.2,3115.6,1.13109811]
["bitfinex","ETHUSD",1765164234293,0.002,3117.2,3115.2,18.37818881]
["bitfinex","ETHUSD",1765164234294,3.66611305,3117.2,3116.2,0.405504]
["bitfinex","ETHUSD",1765164234504,0.9681,3117.2,3116.2,1.4150922]
["bitfinex","ETHUSD",1765164234712,0.9681,3117.2,3116.4,0.405504]
["bitfinex","ETHUSD",1765164235210,0.9681,3117.2,3116.4,0.9050922]
["bitfinex","ETHUSD",1765164235405,1.13404268,3117.2,3116.9,1.1285408]
["bitfinex","ETHUSD",1765164235818,0.4941,3117.0,3116.9,1.1285408]
["bitfinex","ETHUSD",1765164237513,0.9525,3117.0,3116.9,1.1285408]
["bitfinex","ETHUSD",1765164237709,0.9525,3117.0,3116.7,4.33705611]
["bitfinex","ETHUSD",1765164238107,0.4228,3116.8,3116.7,4.33705611]
["bitfinex","ETHUSD",1765164238306,0.4228,3116.8,3116.7,1.1285408]
["bitfinex","ETHUSD",1765164238510,0.4228,3116.8,3116.7,4.33706263]
["bitfinex","ETHUSD",1765164238709,1.0789,3116.8,3116.5,1.1285408]
["bitfinex","ETHUSD",1765164238937,0.4807,3116.6,3116.5,1.1285408]
["bitfinex","ETHUSD",1765164239132,0.4807,3116.6,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164239330,0.4319,3116.4,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164239834,0.4584,3116.6,3116.3,4.33744203]
["bitfinex","ETHUSD",1765164240033,0.4584,3116.6,3116.5,1.1285408]
["bitfinex","ETHUSD",1765164240414,0.4807,3116.6,3116.5,1.1285408]
["bitfinex","ETHUSD",1765164240735,0.9391,3116.6,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164240945,0.4319,3116.4,3116.3,4.33747046]
["bitfinex","ETHUSD",1765164241317,0.4319,3116.4,3116.2,3.20903224]
["bitfinex","ETHUSD",1765164241532,0.4319,3116.4,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164241746,0.4584,3116.5,3116.3,4.3374534]
["bitfinex","ETHUSD",1765164241942,1.26590547,3116.8,3116.3,4.3374534]
["bitfinex","ETHUSD",1765164242119,0.4584,3116.7,3116.3,4.3374534]
["bitfinex","ETHUSD",1765164242323,3.2082226,3117.0,3116.5,1.1285408]
["bitfinex","ETHUSD",1765164242541,0.32082226,3116.9,3116.5,1.1285408]
["bitfinex","ETHUSD",1765164242846,0.4807,3116.6,3116.3,4.3374534]
["bitfinex","ETHUSD",1765164243017,0.4319,3116.4,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164243428,0.4319,3116.4,3116.3,4.33747447]
["bitfinex","ETHUSD",1765164243629,0.8903,3116.4,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164243826,0.4319,3116.4,3116.2,3.20900888]
["bitfinex","ETHUSD",1765164244029,0.4319,3116.4,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164244225,0.4319,3116.4,3116.1,1.85413491]
["bitfinex","ETHUSD",1765164244430,0.4319,3116.4,3116.3,4.33747447]
["bitfinex","ETHUSD",1765164244631,0.4319,3116.4,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164245450,0.51,3116.7,3116.3,4.74887447]
["bitfinex","ETHUSD",1765164245855,0.51,3116.7,3116.5,1.1285408]
["bitfinex","ETHUSD",1765164247554,0.4807,3116.6,3116.5,1.1285408]
["bitfinex","ETHUSD",1765164248240,0.9391,3116.6,3116.5,1.1285408]
["bitfinex","ETHUSD",1765164248654,0.9391,3116.6,3116.4,3.20874375]
["bitfinex","ETHUSD",1765164248855,0.4319,3116.5,3116.4,3.20874375]
["bitfinex","ETHUSD",1765164249027,0.51,3116.7,3116.4,3.20874375]
["bitfinex","ETHUSD",1765164250261,0.4807,3116.5,3116.0,3.71210074]
["bitfinex","ETHUSD",1765164250435,0.4802,3116.1,3115.8,3.20944403]
["bitfinex","ETHUSD",1765164250635,0.4797,3115.9,3115.3,1.1285408]
["bitfinex","ETHUSD",1765164250847,0.1977,3115.9,3115.6,3.20965464]
["bitfinex","ETHUSD",1765164251037,0.4584,3115.8,3115.5,4.33826323]
["bitfinex","ETHUSD",1765164251238,0.4584,3115.8,3115.5,1.1285408]
["bitfinex","ETHUSD",1765164251439,0.4807,3115.6,3115.5,4.33829846]
["bitfinex","ETHUSD",1765164251763,0.1977,3115.9,3115.5,4.33829846]
["bitfinex","ETHUSD",1765164251931,0.1977,3115.9,3115.5,7.95945612]
["bitfinex","ETHUSD",1765164254958,0.51,3116.3,3115.5,4.33829846]
["bitfinex","ETHUSD",1765164255160,0.9684,3116.3,3115.7,1.1285408]
["bitfinex","ETHUSD",1765164255358,0.41769464,3116.5,3115.9,1.1285408]
["bitfinex","ETHUSD",1765164255562,0.3726205,3116.4,3115.9,1.1285408]
["bitfinex","ETHUSD",1765164255937,0.3726205,3116.4,3116.1,1.1285408]
["bitfinex","ETHUSD",1765164256142,0.8310205,3116.4,3116.1,1.1285408]
["bitfinex","ETHUSD",1765164258754,0.4807,3116.2,3116.1,1.1285408]
["bitfinex","ETHUSD",1765164259137,0.4807,3116.2,3116.1,0.8053408]
["bitfinex","ETHUSD",1765164259339,0.9391,3116.2,3115.7,4.33807296]
["bitfinex","ETHUSD",1765164259539,0.4801,3115.8,3115.7,4.33807296]
["bitfinex","ETHUSD",1765164260052,1.03830547,3115.8,3115.4,3.20982288]
["bitfinex","ETHUSD",1765164260368,0.4282,3115.6,3115.5,1.1285408]
["bitfinex","ETHUSD",1765164260661,0.4282,3115.6,3115.5,4.33829846]
["bitfinex","ETHUSD",1765164261161,0.29750547,3115.9,3115.5,4.33829846]
["bitfinex","ETHUSD",1765164261340,0.74760547,3115.9,3115.5,5.25261999]
["bitfinex","ETHUSD",1765164261545,0.6478,3115.9,3115.5,5.25261999]
["bitfinex","ETHUSD",1765164261955,0.09980547,3116.2,3115.7,1.1285408]
["bitfinex","ETHUSD",1765164262263,0.46404982,3116.2,3115.7,1.1285408]
["bitfinex","ETHUSD",1765164262763,0.91414982,3116.2,3115.7,1.1285408]
["bitfinex","ETHUSD",1765164263537,0.509,3116.3,3115.9,1.1285408]
["bitfinex","ETHUSD",1765164263753,0.509,3116.3,3116.1,1.1285408]
["bitfinex","ETHUSD",1765164264549,0.509,3116.3,3116.2,0.4114]
["bitfinex","ETHUSD",1765164265252,0.509,3116.3,3116.1,1.1285408]
["bitfinex","ETHUSD",1765164270169,0.509,3116.3,3116.1,4.33767873]
["bitfinex","ETHUSD",1765164270669,0.509,3116.3,3116.1,1.1285408]
["bitfinex","ETHUSD",1765164271262,0.509,3116.3,3116.1,3.20908983]
["bitfinex","ETHUSD",1765164272275,0.509,3116.3,3116.0,3.20924261]
["bitfinex","ETHUSD",1765164272479,0.4501,3116.2,3115.9,4.33785378]
["bitfinex","ETHUSD",1765164273165,0.1977,3116.9,3116.2,0.405504]
["bitfinex","ETHUSD",1765164273166,0.1953,3116.9,3116.2,0.405504]
["bitfinex","ETHUSD",1765164273357,0.6454,3116.9,3116.3,0.50292153]
["bitfinex","ETHUSD",1765164274078,0.9621,3117.2,3116.3,0.91432153]
["bitfinex","ETHUSD",1765164274283,0.9621,3117.2,3116.4,6.4176614]
["bitfinex","ETHUSD",1765164274454,0.9621,3117.2,3116.5,0.50292153]
["bitfinex","ETHUSD",1765164274870,0.9621,3117.2,3116.5,0.91432153]
["bitfinex","ETHUSD",1765164274871,0.512,3117.2,3116.5,0.91432153]
["bitfinex","ETHUSD",1765164275184,0.512,3117.2,3117.1,0.4114]
["bitfinex","ETHUSD",1765164275482,0.512,3117.2,3116.6,0.816904]
["bitfinex","ETHUSD",1765164275682,0.512,3117.2,3116.6,1.30690887]
["bitfinex","ETHUSD",1765164276184,0.512,3117.2,3116.7,6.41704366]
["bitfinex","ETHUSD",1765164276479,0.512,3117.2,3117.1,0.4114]
["bitfinex","ETHUSD",1765164276679,0.002,3117.2,3117.1,0.4114]
["bitfinex","ETHUSD",1765164277972,4.14183191,3117.2,3116.6,1.1285408]
["bitfinex","ETHUSD",1765164278176,0.4398,3117.0,3116.6,1.1285408]
["bitfinex","ETHUSD",1765164278379,0.4398,3117.0,3116.8,3.20840858]
["bitfinex","ETHUSD",1765164278681,0.8899,3117.0,3116.7,3.20850128]
["bitfinex","ETHUSD",1765164279850,0.8899,3117.0,3116.8,3.20838827]
["bitfinex","ETHUSD",1765164280355,0.4813,3116.9,3116.7,3.20848644]
["bitfinex","ETHUSD",1765164280551,0.4813,3116.9,3116.3,0.96327513]
["bitfinex","ETHUSD",1765164280870,0.4817,3116.7,3116.6,1.1285408]
["bitfinex","ETHUSD",1765164281071,0.4398,3116.4,3116.2,1.6385408]
["bitfinex","ETHUSD",1765164281270,0.4398,3116.4,3116.2,4.33755981]
["bitfinex","ETHUSD",1765164281482,0.4501,3116.7,3116.3,0.4114]
["bitfinex","ETHUSD",1765164281665,0.4501,3116.7,3116.4,1.1285408]
["bitfinex","ETHUSD",1765164282067,0.4817,3116.5,3116.4,1.1285408]
["bitfinex","ETHUSD",1765164283465,0.1953,3116.9,3116.4,1.5399408]
["bitfinex","ETHUSD",1765164283668,1.03675486,3116.9,3116.4,4.74876865]
["bitfinex","ETHUSD",1765164283883,1.03675486,3116.9,3116.5,1.1285408]
["bitfinex","ETHUSD",1765164284191,0.4501,3116.8,3116.5,1.1285408]
["bitfinex","ETHUSD",1765164284687,0.4817,3116.6,3116.1,0.1708]
["bitfinex","ETHUSD",1765164284886,0.4813,3116.2,3115.8,3.20937385]
["bitfinex","ETHUSD",1765164285194,0.4402,3116.1,3115.8,3.20937385]
["bitfinex","ETHUSD",1765164285487,0.002,3117.2,3116.1,0.405504]
["bitfinex","ETHUSD",1765164285688,0.002,3117.2,3116.3,0.405504]
["bitfinex","ETHUSD",1765164285689,0.4501,3117.1,3116.3,0.405504]
["bitfinex","ETHUSD",1765164285886,0.002,3117.2,3116.4,0.49000487]
["bitfinex","ETHUSD",1765164286270,0.37398314,3117.2,3116.8,1.1285408]
["bitfinex","ETHUSD",1765164286465,0.4501,3117.1,3116.8,1.1285408]
["bitfinex","ETHUSD",1765164287055,0.4501,3117.1,3116.6,4.33713153]
["bitfinex","ETHUSD",1765164287261,0.4501,3117.1,3116.9,1.1285408]
["bitfinex","ETHUSD",1765164287462,0.88398314,3117.2,3116.9,1.1285408]
["bitfinex","ETHUSD",1765164287790,1.33408314,3117.2,3116.9,1.1285408]
["bitfinex","ETHUSD",1765164288006,0.9621,3117.2,3116.7,3.20850915]
["bitfinex","ETHUSD",1765164288314,0.9621,3117.2,3116.8,1.1285408]
["bitfinex","ETHUSD",1765164288459,0.9621,3117.2,3116.8,4.33695819]
["bitfinex","ETHUSD",1765164289103,0.512,3117.2,3116.8,4.33695819]
["bitfinex","ETHUSD",1765164289463,0.512,3117.2,3117.0,1.1285408]
["bitfinex","ETHUSD",1765164289680,0.002,3117.2,3117.1,0.4114]
["bitfinex","ETHUSD",1765164290998,0.002,3117.2,3117.1,4.10951497]
["bitfinex","ETHUSD",1765164291309,0.002,3117.2,3117.1,3.6195101]
["bitfinex","ETHUSD",1765164292778,0.002,3117.2,3117.1,3.2081101]
["bitfinex","ETHUSD",1765164293071,0.002,3117.2,3117.0,1.1285408]
["bitfinex","ETHUSD",1765164293501,0.002,3117.2,3117.1,0.4114]
["bitfinex","ETHUSD",1765164293999,0.002,3117.2,3117.1,0.8228]
["bitfinex","ETHUSD",1765164294197,0.002,3117.2,3117.1,0.4114]
["bitfinex","ETHUSD",1765164295000,0.002,3117.2,3117.1,3.6195101]
["bitfinex","ETHUSD",1765164295502,0.002,3117.2,3117.1,4.0309101]
["bitfinex","ETHUSD",1765164295691,0.002,3117.2,3117.1,3.6195101]
["bitfinex","ETHUSD",1765164296210,0.002,3117.2,3117.1,4.92641897]
["bitfinex","ETHUSD",1765164299009,0.002,3117.2,3117.1,5.65201308]
["bitfinex","ETHUSD",1765164299195,0.002,3117.2,3117.1,24.29012277]
["bitfinex","ETHUSD",1765164299397,0.002,3117.2,3117.1,10.32862177]
["bitfinex","ETHUSD",1765164299598,0.002,3117.2,3117.1,7.81321308]
["bitfinex","ETHUSD",1765164299907,0.002,3117.2,3117.1,5.65201308]
["bitfinex","ETHUSD",1765164300089,0.002,3117.2,3117.1,7.86426508]
["bitfinex","ETHUSD",1765164300291,0.002,3117.2,3117.1,10.95176908]
["bitfinex","ETHUSD",1765164300487,0.002,3117.2,3117.1,9.13085108]
["bitfinex","ETHUSD",1765164300713,0.002,3117.2,3117.1,5.24061308]
["bitfinex","ETHUSD",1765164300910,0.002,3117.2,3117.1,5.65201308]
["bitfinex","ETHUSD",1765164301088,0.002,3117.2,3117.1,8.91539518]
["bitfinex","ETHUSD",1765164301411,0.002,3117.2,3117.1,8.88331408]
["bitfinex","ETHUSD",1765164301913,0.002,3117.2,3117.1,13.95766877]
["bitfinex","ETHUSD",1765164302116,0.002,3117.2,3117.1,10.45169477]
["bitfinex","ETHUSD",1765164302645,0.002,3117.2,3117.1,10.02060708]
["bitfinex","ETHUSD",1765164302919,0.002,3117.2,3117.1,30.42176877]
["bitfinex","ETHUSD",1765164303088,0.6886,3119.0,3117.4,1.13109811]
["bitfinex","ETHUSD",1765164303288,0.6886,3119.0,3118.6,1.1285408]
["bitfinex","ETHUSD",1765164303528,0.4933,3118.9,3118.6,1.1285408]
["bitfinex","ETHUSD",1765164303687,0.4554,3118.7,3118.6,1.1285408]
["bitfinex","ETHUSD",1765164303887,0.4933,3118.9,3118.6,1.5340448]
["bitfinex","ETHUSD",1765164304117,0.1953,3119.0,3118.6,2.43544967]
["bitfinex","ETHUSD",1765164304441,0.6886,3119.0,3118.9,1.1285408]
["bitfinex","ETHUSD",1765164304655,0.4933,3119.0,3118.9,1.1285408]
["bitfinex","ETHUSD",1765164304946,0.9487,3119.0,3118.9,1.1285408]
["bitfinex","ETHUSD",1765164305144,0.002,3119.1,3118.9,7.95245802]
["bitfinex","ETHUSD",1765164305289,1.1506,3119.4,3118.9,7.95245802]
["bitfinex","ETHUSD",1765164305635,0.6573,3119.4,3119.2,1.1285408]
["bitfinex","ETHUSD",1765164305916,0.4933,3119.3,3119.2,1.1285408]
["bitfinex","ETHUSD",1765164306093,0.9487,3119.3,3118.6,1.5340448]
["bitfinex","ETHUSD",1765164306414,0.4933,3119.2,3118.9,1.1285408]
["bitfinex","ETHUSD",1765164306810,0.1953,3119.4,3119.1,1.1285408]
["bitfinex","ETHUSD",1765164307006,0.4554,3119.2,3118.9,4.33474589]
["bitfinex","ETHUSD",1765164307248,0.51,3119.9,3119.1,1.1285408]
["bitfinex","ETHUSD",1765164307530,0.4554,3119.2,3119.1,1.5340448]
["bitfinex","ETHUSD",1765164308090,0.4933,3119.7,3119.1,1.9454448]
["bitfinex","ETHUSD",1765164308326,0.4933,3119.8,3119.1,2.0454448]
["bitfinex","ETHUSD",1765164308501,0.9336864,3119.8,3119.7,1.1285408]
["bitfinex","ETHUSD",1765164308736,0.51,3119.9,3119.5,1.1285408]
["bitfinex","ETHUSD",1765164308896,3.39995097,3120.5,3119.8,1.1285408]
["bitfinex","ETHUSD",1765164309094,0.4933,3120.4,3119.8,1.1285408]
["bitfinex","ETHUSD",1765164309294,0.6507,3119.9,3119.8,1.1285408]
["bitfinex","ETHUSD",1765164309909,1.144,3119.9,3119.5,1.1285408]
["bitfinex","ETHUSD",1765164310132,0.4047,3119.6,3119.5,1.1285408]
["bitfinex","ETHUSD",1765164310317,0.1953,3119.9,3119.6,0.72559411]
["bitfinex","ETHUSD",1765164310516,0.1953,3119.9,3119.6,3.20553014]
["bitfinex","ETHUSD",1765164310829,3.3999506,3120.5,3119.6,3.20553014]
["bitfinex","ETHUSD",1765164310830,0.51,3120.4,3119.9,0.405504]
["bitfinex","ETHUSD",1765164310997,1.0033,3120.4,3119.8,0.4114]
["bitfinex","ETHUSD",1765164311198,0.440324,3120.3,3120.2,1.1285408]
["bitfinex","ETHUSD",1765164311393,0.440324,3120.3,3119.8,0.4114]
["bitfinex","ETHUSD",1765164311394,0.1953,3120.5,3119.6,3.93112425]
["bitfinex","ETHUSD",1765164311594,0.1953,3120.5,3119.4,0.49000487]
["bitfinex","ETHUSD",1765164311595,0.6,3119.7,3119.4,0.49000487]
["bitfinex","ETHUSD",1765164311825,0.4549,3119.5,3119.1,1.2285408]
["bitfinex","ETHUSD",1765164312025,0.4052,3119.4,3119.1,1.2285408]
["bitfinex","ETHUSD",1765164312423,0.4052,3119.4,3119.3,1.85413491]
["bitfinex","ETHUSD",1765164312627,0.4933,3119.6,3119.3,1.85413491]
["bitfinex","ETHUSD",1765164312823,0.1953,3119.7,3119.4,0.72559411]
["bitfinex","ETHUSD",1765164313026,0.4554,3119.4,3119.1,1.1285408]
["bitfinex","ETHUSD",1765164313227,0.4933,3119.6,3119.3,1.1285408]
["bitfinex","ETHUSD",1765164313502,0.4554,3119.2,3119.1,1.1285408]
["bitfinex","ETHUSD",1765164313701,0.4554,3119.2,3118.6,1.1285408]
["bitfinex","ETHUSD",1765164313903,0.4924,3119.1,3118.8,1.1285408]
["bitfinex","ETHUSD",1765164314127,1.0033,3119.4,3119.0,1.1285408]
["bitfinex","ETHUSD",1765164314638,0.1953,3119.7,3119.0,0.49000487]
["bitfinex","ETHUSD",1765164314807,0.4933,3119.6,3119.0,0.49000487]
["bitfinex","ETHUSD",1765164315007,0.1953,3119.7,3119.0,0.49000487]
["bitfinex","ETHUSD",1765164315209,0.1953,3119.9,3119.1,0.405504]
["bitfinex","ETHUSD",1765164315512,0.63567512,3119.9,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164315708,1.12897512,3119.9,3119.8,1.1285408]
["bitfinex","ETHUSD",1765164316033,0.1953,3119.9,3119.8,1.1285408]
["bitfinex","ETHUSD",1765164316335,3.39995151,3120.5,3119.8,1.5399408]
["bitfinex","ETHUSD",1765164316509,0.51,3120.4,3120.0,1.1285408]
["bitfinex","ETHUSD",1765164317030,0.51,3120.4,3120.2,1.1285408]
["bitfinex","ETHUSD",1765164317814,1.35623752,3121.7,3120.3,1.9513408]
["bitfinex","ETHUSD",1765164318137,0.09980547,3121.6,3120.4,2.03250298]
["bitfinex","ETHUSD",1765164318300,0.69999283,3121.5,3120.4,2.54350298]
["bitfinex","ETHUSD",1765164318640,0.69999283,3121.5,3120.5,0.4114]
["bitfinex","ETHUSD",1765164318839,3.71430007,3121.8,3120.9,0.405504]
["bitfinex","ETHUSD",1765164319032,0.59310547,3121.7,3120.9,1.1285408]
["bitfinex","ETHUSD",1765164319233,0.4554,3121.0,3120.9,1.1285408]
["bitfinex","ETHUSD",1765164319744,0.511,3121.2,3120.9,1.5399408]
["bitfinex","ETHUSD",1765164320103,0.4933,3121.7,3121.1,1.1285408]
["bitfinex","ETHUSD",1765164320306,0.4554,3121.2,3120.9,1.1285408]
["bitfinex","ETHUSD",1765164320518,0.4549,3121.0,3120.9,1.1285408]
["bitfinex","ETHUSD",1765164320729,0.9482,3121.0,3120.9,1.1285408]
["bitfinex","ETHUSD",1765164320931,0.51,3121.6,3120.9,1.1285408]
["bitfinex","ETHUSD",1765164321133,0.4547,3121.3,3120.9,1.1285408]
["bitfinex","ETHUSD",1765164321344,0.474,3121.0,3120.9,1.1285408]
["bitfinex","ETHUSD",1765164321755,0.9287,3121.0,3120.9,1.1285408]
["bitfinex","ETHUSD",1765164323037,0.474,3121.0,3120.9,1.1285408]
["bitfinex","ETHUSD",1765164323243,0.511,3121.2,3120.9,1.1285408]
["bitfinex","ETHUSD",1765164323444,0.51,3121.5,3120.9,1.1285408]
["bitfinex","ETHUSD",1765164323648,0.511,3121.5,3121.3,1.1285408]
["bitfinex","ETHUSD",1765164324019,0.511,3121.5,3121.1,1.1285408]
["bitfinex","ETHUSD",1765164324338,0.511,3121.5,3121.3,1.1285408]
["bitfinex","ETHUSD",1765164325054,6.50739205,3121.3,3120.6,1.1285408]
["bitfinex","ETHUSD",1765164325216,0.6712,3120.7,3120.2,1.1285408]
["bitfinex","ETHUSD",1765164325418,0.4226,3120.5,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164325947,0.8773,3120.5,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164326135,0.8773,3120.5,3120.2,1.1285408]
["bitfinex","ETHUSD",1765164326321,0.4735,3120.3,3119.8,1.1285408]
["bitfinex","ETHUSD",1765164326527,0.4231,3120.1,3119.8,1.1285408]
["bitfinex","ETHUSD",1765164327335,4.08285581,3120.1,3120.0,1.1285408]
["bitfinex","ETHUSD",1765164327647,4.08285581,3120.1,3119.8,1.1285408]
["bitfinex","ETHUSD",1765164327940,3.62815581,3120.1,3120.0,1.1285408]
["bitfinex","ETHUSD",1765164328743,4.08285581,3120.1,3120.0,1.1285408]
["bitfinex","ETHUSD",1765164329343,8.06778286,3120.1,3119.8,1.1285408]
["bitfinex","ETHUSD",1765164329543,0.6702,3119.9,3119.8,1.1285408]
["bitfinex","ETHUSD",1765164329917,1.1249,3119.9,3119.8,1.1285408]
["bitfinex","ETHUSD",1765164330117,0.6702,3119.9,3119.8,1.1285408]
["bitfinex","ETHUSD",1765164330445,3.20460345,3120.6,3119.8,0.4114]
["bitfinex","ETHUSD",1765164330446,0.4547,3120.6,3119.8,0.4114]
["bitfinex","ETHUSD",1765164330613,0.6712,3119.9,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164331018,0.4547,3120.4,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164331415,3.65948403,3120.4,3119.6,4.33404837]
["bitfinex","ETHUSD",1765164331942,0.4547,3120.3,3119.6,4.33404837]
["bitfinex","ETHUSD",1765164332243,0.4547,3120.3,3119.6,1.85413491]
["bitfinex","ETHUSD",1765164332414,0.4547,3120.3,3119.6,5.05962434]
["bitfinex","ETHUSD",1765164332617,1.19221166,3120.3,3119.9,1.1285408]
["bitfinex","ETHUSD",1765164333119,0.4547,3120.2,3119.9,1.1285408]
["bitfinex","ETHUSD",1765164333328,3.20478403,3120.4,3120.1,1.1285408]
["bitfinex","ETHUSD",1765164333528,0.4547,3120.3,3120.1,1.1285408]
["bitfinex","ETHUSD",1765164333746,0.474,3120.2,3120.1,1.1285408]
["bitfinex","ETHUSD",1765164334241,0.474,3120.2,3119.9,1.1285408]
["bitfinex","ETHUSD",1765164334425,0.9287,3120.2,3119.9,1.1285408]
["bitfinex","ETHUSD",1765164334625,0.4189,3120.0,3119.9,1.1285408]
["bitfinex","ETHUSD",1765164334822,0.9299,3120.0,3119.2,1.1285408]
["bitfinex","ETHUSD",1765164335145,0.4734,3119.7,3119.5,1.1285408]
["bitfinex","ETHUSD",1765164335311,0.4194,3119.6,3119.5,1.1285408]
["bitfinex","ETHUSD",1765164335716,0.1972,3119.9,3119.5,1.1285408]
["bitfinex","ETHUSD",1765164336015,0.4547,3119.8,3119.5,1.1285408]
["bitfinex","ETHUSD",1765164336212,0.1972,3119.9,3119.5,1.1285408]
["bitfinex","ETHUSD",1765164336516,0.6519,3119.9,3119.5,1.1285408]
["bitfinex","ETHUSD",1765164337139,3.85714054,3119.9,3119.5,1.1285408]
["bitfinex","ETHUSD",1765164337345,0.474,3119.6,3119.5,1.1285408]
["bitfinex","ETHUSD",1765164337723,0.9287,3119.6,3119.2,1.1285408]
["bitfinex","ETHUSD",1765164338044,0.4189,3119.3,3119.2,1.1285408]
["bitfinex","ETHUSD",1765164338240,0.8736,3119.3,3119.0,1.1285408]
["bitfinex","ETHUSD",1765164338438,0.8736,3119.3,3119.2,1.1285408]
["bitfinex","ETHUSD",1765164338943,0.97340547,3119.3,3118.8,1.1285408]
["bitfinex","ETHUSD",1765164339132,0.474,3118.9,3118.8,1.1285408]
["bitfinex","ETHUSD",1765164339335,0.474,3118.9,3118.6,1.1285408]
["bitfinex","ETHUSD",1765164339545,0.474,3118.9,3118.8,1.1285408]
["bitfinex","ETHUSD",1765164340246,1.1259,3118.9,3118.6,1.1285408]
["bitfinex","ETHUSD",1765164340439,0.6519,3118.9,3118.8,1.1285408]
["bitfinex","ETHUSD",1765164340840,1.1259,3118.9,3118.8,1.1285408]
["bitfinex","ETHUSD",1765164341544,1.1259,3118.9,3118.6,1.1285408]
["bitfinex","ETHUSD",1765164341746,0.417,3118.7,3118.6,1.1285408]
["bitfinex","ETHUSD",1765164342223,0.8717,3118.7,3118.6,1.1285408]
["bitfinex","ETHUSD",1765164343383,0.8717,3118.7,3118.2,1.1285408]
["bitfinex","ETHUSD",1765164343540,0.8717,3118.7,3118.5,1.1285408]
["bitfinex","ETHUSD",1765164343728,0.4547,3118.6,3118.5,1.1285408]
["bitfinex","ETHUSD",1765164343933,0.4547,3118.6,3118.1,0.405504]
["bitfinex","ETHUSD",1765164343934,0.9281,3118.6,3118.1,0.405504]
["bitfinex","ETHUSD",1765164344130,0.9281,3118.6,3118.3,1.1285408]
["bitfinex","ETHUSD",1765164344450,3.30629698,3118.7,3118.2,1.1285408]
["bitfinex","ETHUSD",1765164344451,0.4176,3118.4,3118.2,1.1285408]
["bitfinex","ETHUSD",1765164344628,4.17207807,3118.8,3118.2,1.1285408]
["bitfinex","ETHUSD",1765164344828,0.9657,3118.8,3118.4,1.1285408]
["bitfinex","ETHUSD",1765164345038,3.71738945,3118.8,3118.2,1.1285408]
["bitfinex","ETHUSD",1765164345239,0.4547,3118.7,3118.2,1.1285408]
["bitfinex","ETHUSD",1765164345745,3.66118911,3118.7,3118.2,1.1285408]
["bitfinex","ETHUSD",1765164346620,0.474,3118.3,3118.0,1.1285408]
["bitfinex","ETHUSD",1765164346958,0.4547,3118.6,3118.2,1.1285408]
["bitfinex","ETHUSD",1765164348657,0.474,3118.3,3118.2,1.1285408]
["bitfinex","ETHUSD",1765164351051,3.66128697,3118.6,3118.2,1.1285408]
["bitfinex","ETHUSD",1765164351260,0.4791,3118.3,3118.2,1.1285408]
["bitfinex","ETHUSD",1765164351551,0.4791,3118.3,3118.0,1.1285408]
["bitfinex","ETHUSD",1765164351750,0.4791,3118.3,3118.2,1.1285408]
["bitfinex","ETHUSD",1765164352136,3.20658697,3118.6,3118.2,1.5399408]
["bitfinex","ETHUSD",1765164352332,3.68108697,3118.6,3118.2,1.5399408]
["bitfinex","ETHUSD",1765164352538,0.4791,3118.3,3118.2,1.1285408]
["bitfinex","ETHUSD",1765164353560,0.4745,3118.5,3118.2,1.1285408]
["bitfinex","ETHUSD",1765164353929,3.20658697,3118.6,3118.2,1.1285408]
["bitfinex","ETHUSD",1765164354455,0.4745,3118.5,3118.2,1.1285408]
["bitfinex","ETHUSD",1765164354759,3.68108697,3118.6,3118.2,1.1285408]
["bitfinex","ETHUSD",1765164354960,0.4791,3118.3,3118.2,1.1285408]
["bitfinex","ETHUSD",1765164356059,3.20658714,3118.6,3118.2,1.5399408]
["bitfinex","ETHUSD",1765164356356,3.20655064,3118.7,3118.2,1.5399408]
["bitfinex","ETHUSD",1765164356727,3.68105064,3118.7,3118.2,1.5399408]
["bitfinex","ETHUSD",1765164357045,3.20618122,3119.0,3118.6,1.5399408]
["bitfinex","ETHUSD",1765164357250,3.20595905,3119.2,3118.8,1.1285408]
["bitfinex","ETHUSD",1765164357251,3.71595905,3119.2,3118.8,1.1285408]
["bitfinex","ETHUSD",1765164357629,4.19045905,3119.2,3118.8,1.1285408]
["bitfinex","ETHUSD",1765164358075,4.19045905,3119.2,3119.0,1.1285408]
["bitfinex","ETHUSD",1765164358565,0.4745,3119.6,3119.1,0.4114]
["bitfinex","ETHUSD",1765164358862,0.51,3119.5,3119.2,1.5399408]
["bitfinex","ETHUSD",1765164359047,0.51,3119.5,3119.4,1.1285408]
["bitfinex","ETHUSD",1765164359253,3.20533367,3119.8,3119.4,1.5399408]
["bitfinex","ETHUSD",1765164359254,0.51,3119.8,3119.4,1.5399408]
["bitfinex","ETHUSD",1765164359777,3.67955858,3120.1,3119.5,1.1285408]
["bitfinex","ETHUSD",1765164359926,3.67955858,3120.1,3119.7,0.4114]
["bitfinex","ETHUSD",1765164359927,0.511,3120.1,3119.7,0.4114]
["bitfinex","ETHUSD",1765164360124,3.71609649,3120.1,3119.5,1.1285408]
["bitfinex","ETHUSD",1765164360343,4.19059649,3120.1,3119.5,1.1285408]
["bitfinex","ETHUSD",1765164360772,4.18959649,3120.1,3119.5,1.1285408]
["bitfinex","ETHUSD",1765164360928,0.9845,3120.1,3119.7,1.1285408]
["bitfinex","ETHUSD",1765164361435,0.676,3119.8,3119.3,0.49000487]
["bitfinex","ETHUSD",1765164361749,0.60980547,3119.7,3118.9,4.3347957]
["bitfinex","ETHUSD",1765164361925,0.51,3119.7,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164362132,3.20495556,3120.2,3119.6,1.5399408]
["bitfinex","ETHUSD",1765164362336,0.511,3119.9,3119.6,1.5399408]
["bitfinex","ETHUSD",1765164362529,0.511,3119.9,3119.8,1.1285408]
["bitfinex","ETHUSD",1765164362734,3.67933833,3120.3,3119.8,1.1285408]
["bitfinex","ETHUSD",1765164362735,0.4745,3120.3,3119.9,0.405504]
["bitfinex","ETHUSD",1765164363054,0.511,3120.3,3119.9,1.1285408]
["bitfinex","ETHUSD",1765164363228,0.9855,3120.3,3119.9,1.1285408]
["bitfinex","ETHUSD",1765164363432,0.511,3120.3,3119.9,1.1285408]
["bitfinex","ETHUSD",1765164363661,0.1972,3120.7,3120.2,0.4114]
["bitfinex","ETHUSD",1765164363867,0.511,3120.6,3120.2,0.5468]
["bitfinex","ETHUSD",1765164364454,0.6717,3120.7,3120.3,1.1285408]
["bitfinex","ETHUSD",1765164364765,0.51,3120.6,3120.3,1.1285408]
["bitfinex","ETHUSD",1765164364963,0.4791,3120.4,3120.1,1.1285408]
["bitfinex","ETHUSD",1765164365162,0.51,3120.6,3120.3,1.1285408]
["bitfinex","ETHUSD",1765164365375,3.67843459,3121.2,3120.5,0.4114]
["bitfinex","ETHUSD",1765164365535,2.1854373,3121.6,3120.7,0.405504]
["bitfinex","ETHUSD",1765164365536,0.1972,3121.6,3120.7,0.405504]
["bitfinex","ETHUSD",1765164365889,1.08460547,3121.5,3120.7,0.405504]
["bitfinex","ETHUSD",1765164366278,0.4738,3121.4,3120.7,0.405504]
["bitfinex","ETHUSD",1765164366446,3.20379329,3121.3,3120.6,1.13109811]
["bitfinex","ETHUSD",1765164366648,3.30359876,3121.3,3120.8,1.1285408]
["bitfinex","ETHUSD",1765164366850,0.4738,3121.2,3120.8,1.1285408]
["bitfinex","ETHUSD",1765164367443,3.20379329,3121.3,3120.8,1.1285408]
["bitfinex","ETHUSD",1765164367644,0.4738,3121.2,3120.8,1.1285408]
["bitfinex","ETHUSD",1765164367846,0.4738,3121.2,3120.6,1.1285408]
["bitfinex","ETHUSD",1765164368047,0.4738,3121.2,3120.8,1.1285408]
["bitfinex","ETHUSD",1765164368668,3.67773112,3121.2,3120.8,1.1285408]
["bitfinex","ETHUSD",1765164368967,0.4738,3121.2,3120.7,0.405504]
["bitfinex","ETHUSD",1765164369169,0.4738,3121.2,3120.8,1.1285408]
["bitfinex","ETHUSD",1765164369368,0.4816,3120.7,3120.6,1.1285408]
["bitfinex","ETHUSD",1765164369574,0.4816,3120.7,3120.5,1.1285408]
["bitfinex","ETHUSD",1765164370453,0.51,3121.1,3120.5,1.1285408]
["bitfinex","ETHUSD",1765164370648,0.51,3121.1,3120.7,1.1285408]
["bitfinex","ETHUSD",1765164370861,0.51,3121.1,3120.3,1.1285408]
["bitfinex","ETHUSD",1765164370862,0.6643,3120.6,3120.3,1.1285408]
["bitfinex","ETHUSD",1765164371064,0.1827,3120.6,3120.5,1.1285408]
["bitfinex","ETHUSD",1765164371468,0.6565,3120.8,3120.5,1.1285408]
["bitfinex","ETHUSD",1765164371879,0.4816,3120.6,3120.1,1.1285408]
["bitfinex","ETHUSD",1765164372069,0.4808,3120.2,3119.9,1.1285408]
["bitfinex","ETHUSD",1765164372263,0.4816,3120.0,3119.9,1.1285408]
["bitfinex","ETHUSD",1765164372466,0.4816,3120.0,3119.7,1.1285408]
["bitfinex","ETHUSD",1765164372773,0.4054,3119.8,3119.2,1.1285408]
["bitfinex","ETHUSD",1765164372976,4.18442715,3119.8,3119.4,1.1285408]
["bitfinex","ETHUSD",1765164373179,0.4816,3119.5,3119.4,1.1285408]
["bitfinex","ETHUSD",1765164373407,0.4816,3119.5,3119.1,1.1285408]
["bitfinex","ETHUSD",1765164373578,0.4816,3119.5,3118.9,1.1285408]
["bitfinex","ETHUSD",1765164373579,0.4195,3119.3,3118.9,1.1285408]
["bitfinex","ETHUSD",1765164373885,0.481,3119.2,3118.9,1.1285408]
["bitfinex","ETHUSD",1765164374070,6.41084336,3119.8,3118.9,1.1285408]
["bitfinex","ETHUSD",1765164374379,0.4738,3119.7,3119.1,1.1285408]
["bitfinex","ETHUSD",1765164374872,3.71553917,3119.6,3119.1,1.1285408]
["bitfinex","ETHUSD",1765164375260,0.4816,3119.2,3118.9,1.1285408]
["bitfinex","ETHUSD",1765164375575,0.4738,3119.5,3118.9,1.1285408]
["bitfinex","ETHUSD",1765164375946,0.4738,3119.5,3119.1,1.1285408]
["bitfinex","ETHUSD",1765164376953,3.67948589,3119.5,3119.1,1.1285408]
["bitfinex","ETHUSD",1765164378861,0.4738,3119.4,3119.1,1.1285408]
["bitfinex","ETHUSD",1765164379068,0.58140547,3119.2,3118.8,1.1285408]
["bitfinex","ETHUSD",1765164379368,0.4816,3118.7,3118.5,1.1285408]
["bitfinex","ETHUSD",1765164379578,0.09980547,3119.2,3118.5,1.1285408]
["bitfinex","ETHUSD",1765164379766,0.09980547,3119.2,3118.7,1.1285408]
["bitfinex","ETHUSD",1765164379966,0.57360547,3119.2,3118.7,1.1285408]
["bitfinex","ETHUSD",1765164380384,0.6643,3118.8,3118.5,1.1285408]
["bitfinex","ETHUSD",1765164380591,0.4336,3118.6,3118.5,1.1285408]
["bitfinex","ETHUSD",1765164380796,0.1827,3118.8,3118.5,1.1285408]
["bitfinex","ETHUSD",1765164381705,0.4604,3118.6,3118.5,1.1285408]
["bitfinex","ETHUSD",1765164382087,0.1827,3118.8,3118.5,1.1285408]
["bitfinex","ETHUSD",1765164382490,0.985,3119.0,3118.5,1.1285408]
["bitfinex","ETHUSD",1765164382967,3.71616923,3119.0,3118.7,1.1285408]
["bitfinex","ETHUSD",1765164384012,0.51,3119.0,3118.7,1.1285408]
["bitfinex","ETHUSD",1765164384307,3.71615885,3119.0,3118.7,1.1285408]
["bitfinex","ETHUSD",1765164385004,0.4604,3118.8,3118.4,1.1285408]
["bitfinex","ETHUSD",1765164385172,0.4513,3118.6,3118.4,1.1285408]
["bitfinex","ETHUSD",1765164386367,0.4603,3118.5,3118.4,1.1285408]
["bitfinex","ETHUSD",1765164387370,0.4603,3118.5,3118.2,1.1285408]
["bitfinex","ETHUSD",1765164387590,0.4603,3118.5,3118.4,1.1285408]
["bitfinex","ETHUSD",1765164388475,4.14196987,3118.5,3118.2,1.1285408]
["bitfinex","ETHUSD",1765164388676,0.4513,3118.3,3118.2,1.1285408]
["bitfinex","ETHUSD",1765164389110,0.75970547,3119.4,3118.3,0.405504]
["bitfinex","ETHUSD",1765164389313,0.1849,3119.4,3119.1,1.1285408]
["bitfinex","ETHUSD",1765164389871,3.39065815,3119.4,3119.1,1.1285408]
["bitfinex","ETHUSD",1765164391309,0.1849,3119.4,3119.1,1.1285408]
["bitfinex","ETHUSD",1765164392519,0.51,3119.7,3119.3,1.5399408]
["bitfinex","ETHUSD",1765164392681,0.51,3119.7,3119.5,1.1285408]
["bitfinex","ETHUSD",1765164392875,0.4604,3119.6,3119.5,1.1285408]
["bitfinex","ETHUSD",1765164395943,4.14093917,3119.6,3119.5,1.1285408]
["bitfinex","ETHUSD",1765164396210,4.24074464,3119.6,3119.1,1.1285408]
["bitfinex","ETHUSD",1765164396506,0.4604,3119.2,3119.1,1.1285408]
["bitfinex","ETHUSD",1765164396895,0.9354,3119.2,3119.1,1.1285408]
["bitfinex","ETHUSD",1765164397096,0.4604,3119.2,3119.1,1.1285408]
["bitfinex","ETHUSD",1765164399319,0.1827,3119.9,3119.1,2.0867408]
["bitfinex","ETHUSD",1765164399505,0.1827,3119.9,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164399692,0.1827,3119.9,3119.8,1.1285408]
["bitfinex","ETHUSD",1765164399896,0.51,3120.0,3119.8,1.1285408]
["bitfinex","ETHUSD",1765164400600,0.4604,3119.9,3119.8,1.1285408]
["bitfinex","ETHUSD",1765164402290,0.4604,3119.9,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164402928,0.4491,3119.7,3119.4,1.1285408]
["bitfinex","ETHUSD",1765164403114,3.86523657,3119.8,3119.4,1.1285408]
["bitfinex","ETHUSD",1765164403316,0.6599,3119.8,3119.4,1.1285408]
["bitfinex","ETHUSD",1765164404321,3.86523404,3119.8,3119.4,1.1285408]
["bitfinex","ETHUSD",1765164404921,0.6599,3119.8,3119.4,1.1285408]
["bitfinex","ETHUSD",1765164405297,0.1849,3119.8,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164406325,0.4604,3119.7,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164406821,0.09980547,3119.4,3118.5,1.1285408]
["bitfinex","ETHUSD",1765164407021,6.41169492,3119.3,3118.6,0.72559411]
["bitfinex","ETHUSD",1765164407196,0.51,3119.2,3118.6,0.72559411]
["bitfinex","ETHUSD",1765164407523,0.985,3119.2,3118.6,0.72559411]
["bitfinex","ETHUSD",1765164407728,1.08480547,3119.2,3118.5,1.1285408]
["bitfinex","ETHUSD",1765164407934,0.475,3119.1,3118.5,1.1285408]
["bitfinex","ETHUSD",1765164408231,0.57480547,3119.1,3118.5,1.1285408]
["bitfinex","ETHUSD",1765164409006,3.7809291,3119.1,3118.7,1.1285408]
["bitfinex","ETHUSD",1765164409395,0.4604,3118.8,3118.7,1.1285408]
["bitfinex","ETHUSD",1765164410099,0.4604,3118.8,3118.5,1.1285408]
["bitfinex","ETHUSD",1765164411003,0.4491,3118.6,3118.3,1.1285408]
["bitfinex","ETHUSD",1765164411208,0.449,3118.4,3118.3,1.1285408]
["bitfinex","ETHUSD",1765164413094,0.449,3118.4,3118.1,0.405504]
["bitfinex","ETHUSD",1765164413297,0.449,3118.4,3118.3,1.1285408]
["bitfinex","ETHUSD",1765164413516,0.449,3118.4,3118.0,1.1285408]
["bitfinex","ETHUSD",1765164413721,0.449,3118.4,3118.3,1.1285408]
["bitfinex","ETHUSD",1765164413919,3.69559112,3118.7,3118.3,1.1285408]
["bitfinex","ETHUSD",1765164414117,3.71539473,3118.8,3118.5,1.1285408]
["bitfinex","ETHUSD",1765164414322,0.509,3118.8,3118.5,1.1285408]
["bitfinex","ETHUSD",1765164414531,0.509,3118.8,3118.7,1.1285408]
["bitfinex","ETHUSD",1765164415027,0.509,3118.8,3118.7,1.5399408]
["bitfinex","ETHUSD",1765164415736,3.39628734,3119.1,3118.7,1.5399408]
["bitfinex","ETHUSD",1765164415924,0.509,3119.0,3118.7,1.5399408]
["bitfinex","ETHUSD",1765164416727,0.9981,3119.0,3118.7,1.1285408]
["bitfinex","ETHUSD",1765164416928,0.4994,3118.8,3118.7,1.1285408]
["bitfinex","ETHUSD",1765164417131,0.4994,3118.8,3118.5,1.1285408]
["bitfinex","ETHUSD",1765164419097,0.9743,3118.8,3118.5,1.1285408]
["bitfinex","ETHUSD",1765164420527,0.4052,3118.6,3118.1,0.63070487]
["bitfinex","ETHUSD",1765164420705,0.4052,3118.6,3117.9,1.1295408]
["bitfinex","ETHUSD",1765164420706,0.4436,3118.2,3117.9,1.1295408]
["bitfinex","ETHUSD",1765164420903,0.9839,3118.6,3118.1,1.1285408]
["bitfinex","ETHUSD",1765164421108,4.19049726,3118.6,3118.1,1.5399408]
["bitfinex","ETHUSD",1765164421419,4.19049726,3118.6,3118.3,1.1285408]
["bitfinex","ETHUSD",1765164421420,0.509,3118.6,3118.3,1.1285408]
["bitfinex","ETHUSD",1765164422331,0.4607,3118.4,3118.1,1.2692408]
["bitfinex","ETHUSD",1765164422722,0.4436,3118.2,3118.1,1.1285408]
["bitfinex","ETHUSD",1765164423271,0.9185,3118.2,3117.9,1.1295408]
["bitfinex","ETHUSD",1765164423571,0.4605,3118.0,3117.9,1.1295408]
["bitfinex","ETHUSD",1765164423772,0.4749,3118.2,3117.9,1.1295408]
["bitfinex","ETHUSD",1765164423911,0.509,3118.6,3118.1,1.6806408]
["bitfinex","ETHUSD",1765164424262,0.509,3118.6,3118.3,1.5399408]
["bitfinex","ETHUSD",1765164424413,3.71556747,3118.6,3118.3,1.5399408]
["bitfinex","ETHUSD",1765164424818,0.09980547,3118.8,3118.3,0.4114]
["bitfinex","ETHUSD",1765164425028,0.509,3118.7,3118.3,0.4114]
["bitfinex","ETHUSD",1765164425241,0.4749,3118.8,3118.3,0.4114]
["bitfinex","ETHUSD",1765164425542,0.509,3118.9,3118.6,1.1285408]
["bitfinex","ETHUSD",1765164426943,0.509,3118.9,3118.4,1.1285408]
["bitfinex","ETHUSD",1765164426944,3.71527757,3118.9,3118.4,1.1285408]
["bitfinex","ETHUSD",1765164427146,0.4607,3118.7,3118.4,1.1285408]
["bitfinex","ETHUSD",1765164429051,0.4436,3118.5,3118.4,1.1285408]
["bitfinex","ETHUSD",1765164429541,3.68136776,3118.7,3118.4,1.1285408]
["bitfinex","ETHUSD",1765164430750,3.20639178,3118.8,3118.4,1.1285408]
["bitfinex","ETHUSD",1765164431228,3.68129178,3118.8,3118.4,1.1285408]
["bitfinex","ETHUSD",1765164431545,0.4607,3118.5,3118.2,0.405504]
["bitfinex","ETHUSD",1765164431744,0.4607,3118.5,3118.3,1.1285408]
["bitfinex","ETHUSD",1765164432527,0.4749,3118.7,3118.3,1.1285408]
["bitfinex","ETHUSD",1765164432727,3.20639178,3118.8,3118.5,1.1285408]
["bitfinex","ETHUSD",1765164432929,3.81510381,3118.9,3118.5,1.1285408]
["bitfinex","ETHUSD",1765164433155,3.20607587,3119.1,3118.8,0.4114]
["bitfinex","ETHUSD",1765164433341,3.20607587,3119.1,3118.9,1.1285408]
["bitfinex","ETHUSD",1765164434615,3.71486356,3119.3,3118.9,1.1285408]
["bitfinex","ETHUSD",1765164434823,3.71476753,3119.4,3119.0,1.5399408]
["bitfinex","ETHUSD",1765164435133,0.509,3119.4,3119.2,1.1285408]
["bitfinex","ETHUSD",1765164435330,0.1849,3119.8,3119.3,0.4114]
["bitfinex","ETHUSD",1765164435649,3.71451137,3119.7,3119.4,1.5399408]
["bitfinex","ETHUSD",1765164436022,0.1849,3119.8,3119.4,1.5399408]
["bitfinex","ETHUSD",1765164436351,1.39831616,3120.0,3119.4,1.5399408]
["bitfinex","ETHUSD",1765164436646,3.20531858,3119.9,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164438648,0.4607,3119.7,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164438833,3.40341858,3119.9,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164439035,3.7141597,3120.0,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164439739,3.20502645,3120.1,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164439932,3.67992645,3120.1,3119.8,1.1285408]
["bitfinex","ETHUSD",1765164440129,0.4607,3119.7,3119.4,1.1285408]
["bitfinex","ETHUSD",1765164440334,0.4607,3119.7,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164440550,0.4607,3119.5,3119.4,1.1285408]
["bitfinex","ETHUSD",1765164441553,3.68977339,3119.8,3119.4,1.5399408]
["bitfinex","ETHUSD",1765164441733,0.1981,3119.9,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164441930,0.509,3120.2,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164441931,0.509,3119.8,3119.7,0.4114]
["bitfinex","ETHUSD",1765164443120,0.9934,3120.2,3119.7,0.4114]
["bitfinex","ETHUSD",1765164443319,7.40326682,3120.2,3119.8,1.1285408]
["bitfinex","ETHUSD",1765164443519,0.4844,3120.1,3119.8,1.1285408]
["bitfinex","ETHUSD",1765164443749,0.4962,3119.9,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164444732,0.4962,3119.9,3119.8,1.1285408]
["bitfinex","ETHUSD",1765164446655,3.88943093,3119.9,3119.4,1.61854567]
["bitfinex","ETHUSD",1765164446848,0.3882,3119.7,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164449236,0.509,3119.8,3119.6,1.5399408]
["bitfinex","ETHUSD",1765164449437,0.509,3119.8,3119.7,0.4114]
["bitfinex","ETHUSD",1765164449640,0.509,3119.8,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164449937,3.71434656,3119.8,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164450358,0.4962,3119.7,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164451070,3.71434656,3119.8,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164451238,0.4962,3119.7,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164452052,0.9806,3119.7,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164452250,0.9806,3119.7,3119.4,1.1285408]
["bitfinex","ETHUSD",1765164452456,0.4962,3119.7,3119.4,1.1285408]
["bitfinex","ETHUSD",1765164452671,6.89528368,3119.7,3119.2,1.1285408]
["bitfinex","ETHUSD",1765164452970,7.31633834,3119.7,3119.2,1.1285408]
["bitfinex","ETHUSD",1765164453170,0.4844,3119.6,3119.2,1.1285408]
["bitfinex","ETHUSD",1765164453365,3.39297072,3120.2,3119.2,1.1285408]
["bitfinex","ETHUSD",1765164453366,0.509,3120.0,3119.6,0.4114]
["bitfinex","ETHUSD",1765164453679,0.509,3120.0,3119.7,0.4114]
["bitfinex","ETHUSD",1765164454261,3.20523093,3119.9,3119.7,0.4114]
["bitfinex","ETHUSD",1765164454695,3.20523093,3119.9,3119.6,1.61854567]
["bitfinex","ETHUSD",1765164454987,0.4962,3119.7,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164455158,0.4962,3119.7,3119.4,1.1285408]
["bitfinex","ETHUSD",1765164455486,0.3882,3119.5,3119.4,1.1285408]
["bitfinex","ETHUSD",1765164456660,0.8726,3119.5,3119.2,1.1285408]
["bitfinex","ETHUSD",1765164456980,3.59384192,3119.5,3119.2,1.1285408]
["bitfinex","ETHUSD",1765164457285,3.68942547,3120.1,3119.4,1.5399408]
["bitfinex","ETHUSD",1765164457591,0.90672309,3120.0,3119.8,1.1285408]
["bitfinex","ETHUSD",1765164457758,0.4844,3120.6,3119.9,0.405504]
["bitfinex","ETHUSD",1765164457963,0.509,3120.5,3120.2,1.1285408]
["bitfinex","ETHUSD",1765164458151,3.20410124,3121.0,3120.5,0.5468]
["bitfinex","ETHUSD",1765164458659,3.68850124,3121.0,3120.5,0.5468]
["bitfinex","ETHUSD",1765164459451,3.68850124,3121.0,3120.7,1.1285408]
["bitfinex","ETHUSD",1765164459993,0.4962,3120.8,3120.7,1.1285408]
["bitfinex","ETHUSD",1765164460190,0.4962,3120.8,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164460388,0.4962,3120.5,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164460962,0.188,3120.9,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164461287,3.20437953,3120.8,3120.4,1.5399408]
["bitfinex","ETHUSD",1765164461668,3.68877953,3120.8,3120.4,1.5399408]
["bitfinex","ETHUSD",1765164462393,3.20437953,3120.8,3120.6,1.1285408]
["bitfinex","ETHUSD",1765164462895,6.40825808,3121.0,3120.6,1.1285408]
["bitfinex","ETHUSD",1765164463064,6.89265808,3121.0,3120.6,1.1285408]
["bitfinex","ETHUSD",1765164465199,0.4962,3120.7,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164466366,3.70062084,3120.7,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164469395,0.92279411,3121.6,3120.7,0.405504]
["bitfinex","ETHUSD",1765164469396,3.20369065,3121.4,3120.7,0.405504]
["bitfinex","ETHUSD",1765164469595,0.509,3121.3,3120.8,0.4114]
["bitfinex","ETHUSD",1765164470096,0.4844,3121.2,3120.7,0.405504]
["bitfinex","ETHUSD",1765164471291,0.6629,3120.8,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164471486,0.4752,3120.8,3120.6,1.1285408]
["bitfinex","ETHUSD",1765164472289,0.509,3120.9,3120.7,0.4114]
["bitfinex","ETHUSD",1765164472491,0.509,3120.9,3120.8,1.5399408]
["bitfinex","ETHUSD",1765164473372,3.71320391,3120.9,3120.8,1.5399408]
["bitfinex","ETHUSD",1765164473578,8.04340782,3120.9,3120.6,1.1285408]
["bitfinex","ETHUSD",1765164473897,0.425,3120.7,3120.6,1.1285408]
["bitfinex","ETHUSD",1765164474608,1.68742078,3120.7,3119.9,2.09065437]
["bitfinex","ETHUSD",1765164474912,1.68742078,3120.7,3119.9,1.1285408]
["bitfinex","ETHUSD",1765164474913,0.4255,3120.0,3119.9,1.1285408]
["bitfinex","ETHUSD",1765164475708,3.63063897,3120.0,3119.7,1.1285408]
["bitfinex","ETHUSD",1765164475907,4.09373897,3120.0,3119.7,1.1285408]
["bitfinex","ETHUSD",1765164476120,0.4255,3120.0,3119.7,1.1285408]
["bitfinex","ETHUSD",1765164476295,0.4255,3120.0,3119.9,1.1285408]
["bitfinex","ETHUSD",1765164476490,3.20503036,3120.1,3119.9,1.1285408]
["bitfinex","ETHUSD",1765164477811,0.4752,3120.0,3119.7,1.1285408]
["bitfinex","ETHUSD",1765164478309,0.9383,3120.0,3119.7,1.1285408]
["bitfinex","ETHUSD",1765164478879,0.4252,3120.0,3119.7,1.1285408]
["bitfinex","ETHUSD",1765164480027,3.63034547,3120.0,3119.7,1.1285408]
["bitfinex","ETHUSD",1765164480677,4.09344547,3120.0,3119.7,1.1285408]
["bitfinex","ETHUSD",1765164481108,0.4252,3120.0,3119.7,1.1285408]
["bitfinex","ETHUSD",1765164481606,3.2049496,3120.2,3119.9,1.1285408]
["bitfinex","ETHUSD",1765164481805,3.2049496,3120.2,3119.9,1.5899408]
["bitfinex","ETHUSD",1765164482399,3.6680496,3120.2,3119.9,1.5899408]
["bitfinex","ETHUSD",1765164482928,3.2049496,3120.2,3119.9,0.4614]
["bitfinex","ETHUSD",1765164483127,3.2049496,3120.2,3119.7,1.1285408]
["bitfinex","ETHUSD",1765164483428,0.6629,3119.8,3119.4,1.1285408]
["bitfinex","ETHUSD",1765164483589,0.93430043,3120.1,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164483785,0.4631,3120.0,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164484197,3.7139496,3120.2,3119.9,0.4614]
["bitfinex","ETHUSD",1765164484392,3.7139496,3120.2,3120.0,1.1285408]
["bitfinex","ETHUSD",1765164484804,0.4752,3120.1,3120.0,1.1285408]
["bitfinex","ETHUSD",1765164484979,0.4752,3120.1,3119.8,1.1285408]
["bitfinex","ETHUSD",1765164485186,3.68027751,3120.1,3119.8,1.1285408]
["bitfinex","ETHUSD",1765164485892,3.20507751,3120.1,3119.8,1.1285408]
["bitfinex","ETHUSD",1765164488625,3.20507751,3120.1,3119.8,1.12854077]
["bitfinex","ETHUSD",1765164490030,0.509,3120.2,3119.8,1.12854077]
["bitfinex","ETHUSD",1765164490031,3.71396172,3120.2,3119.8,1.12854077]
["bitfinex","ETHUSD",1765164490598,6.40992344,3120.2,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164490800,0.6629,3119.7,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164491129,0.6629,3119.7,3119.2,1.1285408]
["bitfinex","ETHUSD",1765164491317,0.509,3119.9,3119.6,1.5899408]
["bitfinex","ETHUSD",1765164491910,0.509,3119.9,3119.8,0.4614]
["bitfinex","ETHUSD",1765164492110,3.71423093,3119.9,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164493600,0.4923,3119.7,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164494407,0.9815,3119.7,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164495330,0.4923,3119.7,3119.4,1.1285408]
["bitfinex","ETHUSD",1765164497103,4.20344563,3119.9,3119.4,1.1285408]
["bitfinex","ETHUSD",1765164497411,0.509,3119.9,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164497804,0.79932078,3120.7,3119.8,3.83185686]
["bitfinex","ETHUSD",1765164498029,0.509,3120.6,3120.2,1.1285408]
["bitfinex","ETHUSD",1765164498229,0.1877,3120.9,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164498543,3.71339623,3120.8,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164498899,4.47284487,3120.8,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164499199,4.96204487,3120.8,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164500434,4.47284487,3120.8,3120.2,1.1285408]
["bitfinex","ETHUSD",1765164500742,3.71339623,3120.8,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164501230,0.509,3120.8,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164501433,0.509,3120.8,3120.6,1.1285408]
["bitfinex","ETHUSD",1765164501906,0.4557,3120.7,3120.6,1.1285408]
["bitfinex","ETHUSD",1765164503224,0.509,3120.8,3120.6,1.1285408]
["bitfinex","ETHUSD",1765164504100,0.4557,3120.7,3120.6,1.1285408]
["bitfinex","ETHUSD",1765164505133,0.4557,3120.7,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164505134,3.66010926,3120.7,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164505443,0.4557,3120.5,3120.3,0.405504]
["bitfinex","ETHUSD",1765164505604,0.3764,3120.3,3120.0,1.1285408]
["bitfinex","ETHUSD",1765164507011,0.4549,3120.1,3120.0,1.1285408]
["bitfinex","ETHUSD",1765164507238,3.71371734,3120.4,3120.0,1.1285408]
["bitfinex","ETHUSD",1765164507408,4.18611734,3120.4,3120.0,1.1285408]
["bitfinex","ETHUSD",1765164508127,0.4557,3120.1,3119.8,1.1285408]
["bitfinex","ETHUSD",1765164508442,3.20439133,3120.8,3120.3,0.4584]
["bitfinex","ETHUSD",1765164508736,3.20434001,3120.8,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164508947,3.20424251,3120.9,3120.7,0.4584]
["bitfinex","ETHUSD",1765164509147,0.4557,3120.8,3120.6,1.1285408]
["bitfinex","ETHUSD",1765164510023,0.4724,3121.1,3120.7,0.405504]
["bitfinex","ETHUSD",1765164510423,0.4724,3121.1,3120.8,1.1285408]
["bitfinex","ETHUSD",1765164510424,3.67642688,3121.1,3120.8,1.1285408]
["bitfinex","ETHUSD",1765164510625,0.4557,3120.9,3120.8,1.1285408]
["bitfinex","ETHUSD",1765164511448,0.509,3121.2,3120.8,1.5869408]
["bitfinex","ETHUSD",1765164511607,0.509,3121.2,3121.0,1.1285408]
["bitfinex","ETHUSD",1765164511807,4.18530255,3121.2,3121.0,1.1285408]
["bitfinex","ETHUSD",1765164512030,0.4557,3121.1,3120.8,1.1285408]
["bitfinex","ETHUSD",1765164512618,3.20390255,3121.2,3121.0,1.5869408]
["bitfinex","ETHUSD",1765164512942,5.0574685,3121.8,3121.1,0.4584]
["bitfinex","ETHUSD",1765164512943,3.7125913,3121.5,3121.1,0.4584]
["bitfinex","ETHUSD",1765164513142,0.509,3121.5,3121.2,1.1285408]
["bitfinex","ETHUSD",1765164513323,0.509,3121.5,3121.4,0.4584]
["bitfinex","ETHUSD",1765164513509,0.509,3121.5,3121.2,1.1285408]
["bitfinex","ETHUSD",1765164513712,0.509,3121.5,3121.0,1.1285408]
["bitfinex","ETHUSD",1765164513713,0.4557,3121.3,3121.0,1.1285408]
["bitfinex","ETHUSD",1765164514534,0.9281,3121.3,3121.0,1.1285408]
["bitfinex","ETHUSD",1765164515123,0.3958,3121.1,3120.7,0.405504]
["bitfinex","ETHUSD",1765164515446,0.3958,3121.1,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164515447,0.579,3120.8,3120.5,0.405504]
["bitfinex","ETHUSD",1765164515742,0.3964,3120.8,3120.6,1.1285408]
["bitfinex","ETHUSD",1765164515935,0.3964,3120.8,3120.5,0.405504]
["bitfinex","ETHUSD",1765164516111,0.4545,3120.6,3120.5,0.405504]
["bitfinex","ETHUSD",1765164516538,0.4724,3120.9,3120.5,0.863904]
["bitfinex","ETHUSD",1765164516723,0.4557,3120.6,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164517042,3.67666063,3120.9,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164517616,0.4724,3120.8,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164518243,0.4557,3120.5,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164518416,0.4724,3120.8,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164518622,0.4724,3120.8,3120.4,1.5869408]
["bitfinex","ETHUSD",1765164519517,3.20440926,3120.7,3120.4,1.5869408]
["bitfinex","ETHUSD",1765164519716,0.4557,3120.5,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164520812,3.20431873,3120.8,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164521046,3.67671873,3120.8,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164521445,0.4724,3120.7,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164522216,0.4557,3120.5,3120.2,1.1285408]
["bitfinex","ETHUSD",1765164522446,0.4557,3120.5,3120.3,0.405504]
["bitfinex","ETHUSD",1765164523147,0.4557,3120.4,3120.3,0.405504]
["bitfinex","ETHUSD",1765164525235,4.13284421,3120.4,3120.0,1.61854567]
["bitfinex","ETHUSD",1765164525437,0.3958,3120.3,3120.0,1.1285408]
["bitfinex","ETHUSD",1765164525642,0.4557,3120.1,3119.8,1.61854567]
["bitfinex","ETHUSD",1765164525848,0.3958,3120.0,3119.8,1.61854567]
["bitfinex","ETHUSD",1765164526021,0.4724,3120.3,3119.8,1.61854567]
["bitfinex","ETHUSD",1765164526221,0.6383,3119.9,3119.8,0.49000487]
["bitfinex","ETHUSD",1765164526422,0.6383,3119.9,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164526634,1.1107,3119.9,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164526831,0.6383,3119.9,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164527356,0.4557,3119.9,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164527658,0.4557,3119.9,3119.8,1.1285408]
["bitfinex","ETHUSD",1765164529251,4.31593467,3119.9,3119.4,1.1285408]
["bitfinex","ETHUSD",1765164529459,0.4103,3119.7,3119.4,1.1285408]
["bitfinex","ETHUSD",1765164531075,0.4103,3119.7,3119.5,0.405504]
["bitfinex","ETHUSD",1765164532164,0.4553,3119.6,3119.5,0.877904]
["bitfinex","ETHUSD",1765164533162,3.85776693,3119.9,3119.5,0.877904]
["bitfinex","ETHUSD",1765164533363,0.4699,3119.8,3119.5,0.877904]
["bitfinex","ETHUSD",1765164535230,0.4744,3119.6,3119.3,0.405504]
["bitfinex","ETHUSD",1765164535442,0.3942,3119.5,3119.3,0.405504]
["bitfinex","ETHUSD",1765164535637,0.4699,3119.7,3119.4,2.49648863]
["bitfinex","ETHUSD",1765164539265,0.492,3119.5,3119.0,1.85413491]
["bitfinex","ETHUSD",1765164539435,0.85548692,3119.7,3118.8,1.23459411]
["bitfinex","ETHUSD",1765164539641,0.09980547,3119.4,3119.0,0.96254882]
["bitfinex","ETHUSD",1765164539947,0.38578692,3119.7,3118.9,1.1285408]
["bitfinex","ETHUSD",1765164539948,0.492,3119.1,3118.9,1.1285408]
["bitfinex","ETHUSD",1765164540149,0.3771,3119.0,3118.9,1.1285408]
["bitfinex","ETHUSD",1765164540336,0.3771,3119.0,3118.8,0.4697]
["bitfinex","ETHUSD",1765164541541,0.4697,3119.2,3118.8,0.95970487]
["bitfinex","ETHUSD",1765164541741,0.4697,3119.2,3118.8,0.49000487]
["bitfinex","ETHUSD",1765164542158,0.4697,3119.2,3118.8,3.69636218]
["bitfinex","ETHUSD",1765164544470,0.4697,3119.2,3118.9,0.49000487]
["bitfinex","ETHUSD",1765164544643,0.85548692,3119.7,3119.1,1.5899408]
["bitfinex","ETHUSD",1765164544845,0.1826,3119.9,3119.2,0.95140487]
["bitfinex","ETHUSD",1765164545160,0.509,3119.8,3119.3,1.1285408]
["bitfinex","ETHUSD",1765164545361,0.509,3119.8,3119.3,4.33433367]
["bitfinex","ETHUSD",1765164545562,0.4697,3119.7,3119.3,4.33433367]
["bitfinex","ETHUSD",1765164545971,0.509,3119.8,3119.3,7.54018113]
["bitfinex","ETHUSD",1765164546270,0.509,3119.8,3119.5,1.1285408]
["bitfinex","ETHUSD",1765164546469,0.509,3119.9,3119.7,0.4614]
["bitfinex","ETHUSD",1765164546670,0.509,3119.9,3119.5,1.1285408]
["bitfinex","ETHUSD",1765164547040,1.161,3119.9,3119.5,1.1285408]
["bitfinex","ETHUSD",1765164547667,0.6913,3119.9,3119.6,3.20553917]
["bitfinex","ETHUSD",1765164548064,0.509,3119.9,3119.6,3.20553917]
["bitfinex","ETHUSD",1765164549140,0.4697,3120.1,3119.7,1.1285408]
["bitfinex","ETHUSD",1765164549348,0.509,3120.1,3119.7,1.1285408]
["bitfinex","ETHUSD",1765164549579,0.509,3120.1,3119.7,4.33397306]
["bitfinex","ETHUSD",1765164550071,0.492,3119.8,3119.4,0.405504]
["bitfinex","ETHUSD",1765164550248,0.3774,3119.7,3119.5,0.509]
["bitfinex","ETHUSD",1765164550456,0.3774,3119.7,3119.5,3.71463059]
["bitfinex","ETHUSD",1765164550674,0.4908,3119.6,3119.5,4.12013459]
["bitfinex","ETHUSD",1765164551173,0.509,3120.1,3119.5,8.73858138]
["bitfinex","ETHUSD",1765164551546,0.509,3120.1,3119.5,5.07153946]
["bitfinex","ETHUSD",1765164551746,0.9787,3120.1,3119.5,6.20008026]
["bitfinex","ETHUSD",1765164552074,0.492,3119.6,3119.4,0.405504]
["bitfinex","ETHUSD",1765164552286,0.3774,3119.5,3119.4,0.405504]
["bitfinex","ETHUSD",1765164552488,0.3774,3119.5,3119.4,3.20574469]
["bitfinex","ETHUSD",1765164552774,0.4697,3119.8,3119.4,3.20574469]
["bitfinex","ETHUSD",1765164554075,0.492,3119.5,3119.3,0.405504]
["bitfinex","ETHUSD",1765164554267,0.3774,3119.4,3119.2,0.405504]
["bitfinex","ETHUSD",1765164554475,0.4908,3119.3,3119.2,0.89550887]
["bitfinex","ETHUSD",1765164554676,0.4908,3119.3,3118.9,1.1285408]
["bitfinex","ETHUSD",1765164554974,0.8482,3119.2,3118.9,1.1285408]
["bitfinex","ETHUSD",1765164555176,0.4897,3119.0,3118.9,1.1285408]
["bitfinex","ETHUSD",1765164555347,0.4897,3119.0,3118.9,3.20618813]
["bitfinex","ETHUSD",1765164555550,0.4897,3119.0,3118.9,4.74023293]
["bitfinex","ETHUSD",1765164556050,0.9594,3119.0,3118.6,0.49000487]
["bitfinex","ETHUSD",1765164556248,0.1823,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1765164556477,0.1823,3118.9,3118.5,3.20766108]
["bitfinex","ETHUSD",1765164556773,0.1823,3118.9,3118.6,1.1285408]
["bitfinex","ETHUSD",1765164556977,0.4697,3119.0,3118.6,1.1285408]
["bitfinex","ETHUSD",1765164557178,0.509,3119.3,3118.9,0.4614]
["bitfinex","ETHUSD",1765164557549,0.9787,3119.3,3118.7,0.49000487]
["bitfinex","ETHUSD",1765164557762,1.48448358,3119.3,3118.7,0.49000487]
["bitfinex","ETHUSD",1765164557958,0.98249565,3119.8,3118.9,5.51706187]
["bitfinex","ETHUSD",1765164558160,0.51279565,3119.8,3119.2,0.4614]
["bitfinex","ETHUSD",1765164558356,0.6913,3119.8,3119.2,0.4614]
["bitfinex","ETHUSD",1765164558590,0.6913,3119.8,3119.2,0.5968]
["bitfinex","ETHUSD",1765164558756,1.161,3119.8,3119.2,0.5968]
["bitfinex","ETHUSD",1765164559480,0.6913,3119.8,3119.2,0.4614]
["bitfinex","ETHUSD",1765164559654,0.4697,3119.7,3119.1,0.405504]
["bitfinex","ETHUSD",1765164559855,0.492,3119.3,3119.1,0.405504]
["bitfinex","ETHUSD",1765164560176,0.393,3119.2,3119.1,0.405504]
["bitfinex","ETHUSD",1765164560549,0.8627,3119.2,3119.1,0.405504]
["bitfinex","ETHUSD",1765164561178,0.8627,3119.2,3119.0,3.20605694]
["bitfinex","ETHUSD",1765164561179,0.8627,3119.2,3119.0,0.405504]
["bitfinex","ETHUSD",1765164561378,0.491,3119.1,3119.0,0.405504]
["bitfinex","ETHUSD",1765164561768,0.491,3119.1,3118.8,1.1285408]
["bitfinex","ETHUSD",1765164561957,0.4516,3118.9,3118.7,0.49000487]
["bitfinex","ETHUSD",1765164562272,0.4181,3118.8,3118.7,0.49000487]
["bitfinex","ETHUSD",1765164562478,0.4181,3118.8,3118.5,0.001]
["bitfinex","ETHUSD",1765164562654,0.9029,3118.8,3118.5,0.001]
["bitfinex","ETHUSD",1765164563385,0.9029,3118.8,3118.5,0.49100487]
["bitfinex","ETHUSD",1765164563556,0.4513,3118.6,3118.5,0.49100487]
["bitfinex","ETHUSD",1765164564083,0.9361,3118.6,3118.5,0.49100487]
["bitfinex","ETHUSD",1765164564472,0.4848,3118.9,3118.5,4.15547474]
["bitfinex","ETHUSD",1765164564673,3.79046229,3119.3,3118.6,0.49000487]
["bitfinex","ETHUSD",1765164564883,0.509,3119.0,3118.6,0.49000487]
["bitfinex","ETHUSD",1765164565984,0.9938,3119.0,3118.5,4.33621067]
["bitfinex","ETHUSD",1765164566368,0.4848,3118.9,3118.5,4.33621067]
["bitfinex","ETHUSD",1765164566568,3.69789333,3119.2,3118.5,4.82621554]
["bitfinex","ETHUSD",1765164567085,4.18269333,3119.2,3118.5,4.82621554]
["bitfinex","ETHUSD",1765164567295,0.4848,3119.1,3118.5,4.82621554]
["bitfinex","ETHUSD",1765164567761,0.4848,3119.1,3118.7,1.1285408]
["bitfinex","ETHUSD",1765164569377,0.509,3119.3,3119.0,0.4578]
["bitfinex","ETHUSD",1765164569571,0.509,3119.3,3119.1,0.4578]
["bitfinex","ETHUSD",1765164569769,0.509,3119.3,3118.9,1.1285408]
["bitfinex","ETHUSD",1765164569770,0.4848,3119.2,3118.9,1.1285408]
["bitfinex","ETHUSD",1765164569967,0.4848,3119.2,3118.8,0.49000487]
["bitfinex","ETHUSD",1765164570794,0.4848,3119.2,3118.7,4.33497723]
["bitfinex","ETHUSD",1765164572795,0.4848,3119.2,3118.8,0.49000487]
["bitfinex","ETHUSD",1765164574374,0.509,3119.3,3118.8,3.69634721]
["bitfinex","ETHUSD",1765164574562,1.3108408,3119.8,3119.2,0.4578]
["bitfinex","ETHUSD",1765164574563,0.28210547,3119.8,3119.2,0.4578]
["bitfinex","ETHUSD",1765164574766,0.9938,3119.7,3119.2,0.1354]
["bitfinex","ETHUSD",1765164574966,0.9938,3119.7,3119.0,1.1285408]
["bitfinex","ETHUSD",1765164575368,0.509,3119.7,3119.1,3.33033262]
["bitfinex","ETHUSD",1765164575895,0.9938,3119.7,3119.1,0.62540487]
["bitfinex","ETHUSD",1765164576500,0.9938,3119.7,3119.1,6.0749124]
["bitfinex","ETHUSD",1765164576794,0.92294626,3119.6,3118.9,3.20623812]
["bitfinex","ETHUSD",1765164576976,0.509,3119.7,3119.1,3.20604592]
["bitfinex","ETHUSD",1765164577173,3.71446141,3119.7,3119.1,0.1354]
["bitfinex","ETHUSD",1765164577381,0.4848,3119.6,3119.1,0.1354]
["bitfinex","ETHUSD",1765164577696,0.4848,3119.6,3119.1,3.34141935]
["bitfinex","ETHUSD",1765164577893,3.71446141,3119.7,3119.1,3.80281935]
["bitfinex","ETHUSD",1765164578900,3.71446141,3119.7,3119.1,4.93136015]
["bitfinex","ETHUSD",1765164579470,0.4848,3119.6,3119.1,1.2639408]
["bitfinex","ETHUSD",1765164579665,0.4848,3119.6,3119.1,0.1354]
["bitfinex","ETHUSD",1765164579867,0.4848,3119.6,3119.0,5.4496485]
["bitfinex","ETHUSD",1765164580063,0.4516,3119.1,3118.9,4.74029017]
["bitfinex","ETHUSD",1765164580268,0.4181,3119.0,3118.9,3.61174937]
["bitfinex","ETHUSD",1765164580466,0.4181,3119.0,3118.7,0.405504]
["bitfinex","ETHUSD",1765164580669,0.9029,3119.0,3118.7,0.405504]
["bitfinex","ETHUSD",1765164580970,0.508,3119.3,3118.9,0.4578]
["bitfinex","ETHUSD",1765164582175,0.9928,3119.3,3118.8,3.37206855]
["bitfinex","ETHUSD",1765164582800,0.4848,3119.2,3118.8,3.37206855]
["bitfinex","ETHUSD",1765164582970,0.4516,3118.9,3118.7,3.61196717]
["bitfinex","ETHUSD",1765164583170,0.4516,3118.9,3118.7,4.74050797]
["bitfinex","ETHUSD",1765164583381,0.4181,3118.8,3118.6,3.37206855]
["bitfinex","ETHUSD",1765164583700,0.4513,3118.7,3118.5,3.20766784]
["bitfinex","ETHUSD",1765164583892,0.4848,3118.9,3118.5,2.26063891]
["bitfinex","ETHUSD",1765164584982,0.4848,3118.9,3118.6,3.20656704]
["bitfinex","ETHUSD",1765164587375,0.4516,3118.7,3118.5,5.46726827]
["bitfinex","ETHUSD",1765164587571,0.4848,3118.9,3118.5,5.46726827]
["bitfinex","ETHUSD",1765164589108,0.4516,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765164589294,0.4516,3118.6,3118.5,0.406504]
["bitfinex","ETHUSD",1765164590583,0.4516,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765164590790,0.9364,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765164591899,0.4516,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765164592375,0.4897,3118.8,3118.5,0.001]
["bitfinex","ETHUSD",1765164592579,0.508,3118.9,3118.5,0.4624]
["bitfinex","ETHUSD",1765164592879,0.59100547,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765164593179,0.09980547,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765164593500,4.91337796,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765164593677,7.21726568,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765164594281,8.34580648,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765164597306,8.34580648,3118.2,3116.2,2.70592775]
["bitfinex","ETHUSD",1765164597307,0.09980547,3117.5,3116.2,2.70592775]
["bitfinex","ETHUSD",1765164597610,1.69789958,3117.5,3116.2,5.91493296]
["bitfinex","ETHUSD",1765164597775,2.60054231,3117.5,3116.2,5.91493296]
["bitfinex","ETHUSD",1765164598108,5.80824078,3117.5,3115.9,0.1354]
["bitfinex","ETHUSD",1765164598308,5.80824078,3117.5,3116.0,3.67161597]
["bitfinex","ETHUSD",1765164598509,6.49663656,3117.5,3116.0,3.67161597]
["bitfinex","ETHUSD",1765164598808,7.62517736,3117.5,3116.1,1.1285408]
["bitfinex","ETHUSD",1765164599103,7.62517736,3117.5,3116.1,4.33767035]
["bitfinex","ETHUSD",1765164599309,6.93678158,3117.5,3116.1,4.33767035]
["bitfinex","ETHUSD",1765164599978,6.93678158,3117.5,3116.4,2.70592775]
["bitfinex","ETHUSD",1765164600277,6.93678158,3117.5,3116.2,5.45253464]
["bitfinex","ETHUSD",1765164600480,6.93678158,3117.5,3116.3,0.4624]
["bitfinex","ETHUSD",1765164600990,5.93808158,3117.5,3116.6,2.70592775]
["bitfinex","ETHUSD",1765164601193,6.91428158,3117.5,3116.5,0.4624]
["bitfinex","ETHUSD",1765164601493,9.15780933,3117.5,3116.2,5.85806553]
["bitfinex","ETHUSD",1765164601691,9.15780933,3117.5,3116.1,0.001]
["bitfinex","ETHUSD",1765164602102,6.91428158,3117.5,3116.1,0.001]
["bitfinex","ETHUSD",1765164602315,5.93808158,3117.5,3116.6,2.70592775]
["bitfinex","ETHUSD",1765164602493,6.91428158,3117.5,3116.6,2.70592775]
["bitfinex","ETHUSD",1765164603418,5.78574078,3117.5,3116.4,2.24352775]
["bitfinex","ETHUSD",1765164603586,5.78574078,3117.5,3116.1,0.001]
["bitfinex","ETHUSD",1765164604109,5.78574078,3117.5,3116.1,0.4634]
["bitfinex","ETHUSD",1765164604315,5.78574078,3117.5,3116.1,3.67252569]
["bitfinex","ETHUSD",1765164604513,5.78574078,3117.5,3116.1,4.80106649]
["bitfinex","ETHUSD",1765164604926,5.27674078,3117.5,3116.4,2.24352775]
["bitfinex","ETHUSD",1765164605127,5.78574078,3117.5,3116.5,0.4624]
["bitfinex","ETHUSD",1765164606394,5.31854078,3117.5,3116.8,0.4624]
["bitfinex","ETHUSD",1765164606593,5.31854078,3117.5,3117.1,0.0932]
["bitfinex","ETHUSD",1765164606828,5.78574078,3117.5,3117.1,0.0932]
["bitfinex","ETHUSD",1765164607128,5.78574078,3117.5,3116.7,0.0932]
["bitfinex","ETHUSD",1765164607424,5.78574078,3117.5,3116.1,0.4634]
["bitfinex","ETHUSD",1765164607739,5.78574078,3117.5,3116.1,0.001]
["bitfinex","ETHUSD",1765164607740,0.09980547,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1765164608015,0.4908,3117.0,3116.1,0.001]
["bitfinex","ETHUSD",1765164608016,0.09980547,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1765164608421,3.20903664,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164608809,3.71786732,3116.4,3116.1,0.4644]
["bitfinex","ETHUSD",1765164609123,3.71786732,3116.4,3116.3,0.4634]
["bitfinex","ETHUSD",1765164609323,3.71786732,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1765164610013,0.509,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1765164610220,0.509,3116.4,3116.3,0.4634]
["bitfinex","ETHUSD",1765164610393,3.81763617,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1765164610590,4.18940772,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1765164610815,4.65660772,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1765164611612,0.4908,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164612402,3.79964211,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164612845,5.21534063,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164616309,4.74814063,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164617026,5.21534063,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164617924,0.94849852,3116.2,3116.1,0.4644]
["bitfinex","ETHUSD",1765164618126,0.509,3116.2,3116.1,0.6008]
["bitfinex","ETHUSD",1765164618915,1.05780547,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164619225,1.56680547,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164619533,5.61148525,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164622310,5.14428525,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164622711,5.59658525,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164623118,6.28584204,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164624237,4.07000101,3116.6,3116.1,1.0581]
["bitfinex","ETHUSD",1765164624238,3.20862478,3116.6,3116.1,1.0581]
["bitfinex","ETHUSD",1765164624439,3.30843025,3116.6,3116.5,0.4573]
["bitfinex","ETHUSD",1765164624739,4.50711911,3116.6,3116.1,0.1374]
["bitfinex","ETHUSD",1765164625040,3.81743025,3116.6,3116.1,0.1374]
["bitfinex","ETHUSD",1765164625211,3.81743025,3116.6,3116.5,0.4573]
["bitfinex","ETHUSD",1765164625407,4.50741254,3116.6,3116.5,0.4573]
["bitfinex","ETHUSD",1765164625608,0.09980547,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1765164626340,3.20883702,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1765164626650,0.57010547,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164626822,1.76946236,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164627019,2.22176236,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164627211,3.28469273,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164627941,6.49372937,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164629443,8.08065001,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164629642,7.21932348,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164634543,6.65140945,3116.2,3116.1,0.4583]
["bitfinex","ETHUSD",1765164634743,7.16040945,3116.2,3116.1,0.4583]
["bitfinex","ETHUSD",1765164635041,7.16040945,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164635415,7.16040945,3116.2,3116.1,0.5947]
["bitfinex","ETHUSD",1765164635416,4.86288497,3116.2,3116.1,0.5947]
["bitfinex","ETHUSD",1765164635633,4.508199,3116.2,3116.1,0.5947]
["bitfinex","ETHUSD",1765164636197,1.19935689,3116.2,3116.1,1.0581]
["bitfinex","ETHUSD",1765164636318,1.19935689,3116.2,3116.1,0.5947]
["bitfinex","ETHUSD",1765164636319,4.40839353,3116.2,3116.1,0.5947]
["bitfinex","ETHUSD",1765164638254,1.19935689,3116.2,3116.1,0.5947]
["bitfinex","ETHUSD",1765164638454,1.19935689,3116.2,3116.1,1.0581]
["bitfinex","ETHUSD",1765164638455,4.40839353,3116.2,3116.1,1.0581]
["bitfinex","ETHUSD",1765164638691,4.40839353,3116.2,3116.1,0.5947]
["bitfinex","ETHUSD",1765164640641,0.69035689,3116.2,3116.1,0.5947]
["bitfinex","ETHUSD",1765164640844,0.86368597,3116.8,3116.1,1.463604]
["bitfinex","ETHUSD",1765164641151,3.90038359,3116.7,3116.4,0.4573]
["bitfinex","ETHUSD",1765164641356,0.69177678,3116.6,3116.2,0.4634]
["bitfinex","ETHUSD",1765164641564,0.79158225,3116.5,3116.1,0.1374]
["bitfinex","ETHUSD",1765164641725,0.51490547,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164642055,0.09980547,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164642618,5.15059795,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164642919,6.29471199,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164644250,4.24357119,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164644465,4.24357119,3116.2,3116.1,0.4583]
["bitfinex","ETHUSD",1765164644678,4.71387119,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164645377,5.16617119,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164645582,5.16617119,3116.2,3116.1,0.4583]
["bitfinex","ETHUSD",1765164645583,4.14384043,3116.2,3116.1,0.4583]
["bitfinex","ETHUSD",1765164645947,5.1662459,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164649181,4.7139459,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164649477,4.2436459,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164649853,4.7337459,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164650681,4.06075715,3116.2,3116.1,0.4644]
["bitfinex","ETHUSD",1765164650892,4.50968446,3116.2,3116.1,0.4644]
["bitfinex","ETHUSD",1765164652182,4.99998446,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164652594,5.47698446,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164657287,4.50968446,3116.2,3116.1,0.4644]
["bitfinex","ETHUSD",1765164657580,4.50968446,3116.2,3116.1,0.6008]
["bitfinex","ETHUSD",1765164657581,0.69184235,3116.2,3116.1,0.6008]
["bitfinex","ETHUSD",1765164657783,3.71803664,3116.2,3116.1,1.0642]
["bitfinex","ETHUSD",1765164657985,4.40987899,3116.2,3116.1,1.0642]
["bitfinex","ETHUSD",1765164658189,4.40987899,3116.2,3116.1,0.6008]
["bitfinex","ETHUSD",1765164658356,3.71803664,3116.2,3116.1,0.6008]
["bitfinex","ETHUSD",1765164659278,5.775434,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164659671,6.252434,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164663875,4.776134,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164664082,4.41010118,3116.2,3116.1,1.0642]
["bitfinex","ETHUSD",1765164666086,4.41010118,3116.2,3116.1,0.6008]
["bitfinex","ETHUSD",1765164666897,1.20106454,3116.2,3116.1,1.0642]
["bitfinex","ETHUSD",1765164667104,4.41010118,3116.2,3116.1,1.0642]
["bitfinex","ETHUSD",1765164667395,4.41010118,3116.2,3116.1,0.6008]
["bitfinex","ETHUSD",1765164671601,4.50990665,3116.2,3116.1,0.6008]
["bitfinex","ETHUSD",1765164671902,1.30087001,3116.2,3116.1,0.6008]
["bitfinex","ETHUSD",1765164672102,1.20106454,3116.2,3116.1,0.6008]
["bitfinex","ETHUSD",1765164672433,4.41010118,3116.2,3116.1,0.6008]
["bitfinex","ETHUSD",1765164673502,4.41010118,3116.2,3116.1,0.4644]
["bitfinex","ETHUSD",1765164674029,1.20106454,3116.2,3116.1,0.4644]
["bitfinex","ETHUSD",1765164674236,1.99340174,3116.8,3116.1,1.0642]
["bitfinex","ETHUSD",1765164674528,1.1285408,3116.6,3116.1,0.1374]
["bitfinex","ETHUSD",1765164674730,0.58740547,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164674930,4.30544211,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164675121,3.81784211,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164675630,3.81784211,3116.2,3116.1,0.4644]
["bitfinex","ETHUSD",1765164676224,4.30544211,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164676419,3.81784211,3116.2,3116.1,0.4644]
["bitfinex","ETHUSD",1765164676620,3.71803664,3116.2,3116.1,0.4644]
["bitfinex","ETHUSD",1765164676830,0.86581939,3116.8,3116.2,0.405504]
["bitfinex","ETHUSD",1765164677133,1.20151785,3116.7,3116.2,0.405504]
["bitfinex","ETHUSD",1765164677319,0.509,3116.7,3116.3,0.4634]
["bitfinex","ETHUSD",1765164677631,0.509,3116.7,3116.6,0.4634]
["bitfinex","ETHUSD",1765164678629,0.509,3116.7,3116.6,0.9268]
["bitfinex","ETHUSD",1765164679405,0.509,3116.7,3116.2,0.405504]
["bitfinex","ETHUSD",1765164679406,0.60880547,3116.7,3116.2,0.405504]
["bitfinex","ETHUSD",1765164679727,3.8173273,3116.7,3116.2,0.868904]
["bitfinex","ETHUSD",1765164682106,0.509,3116.7,3116.6,0.4634]
["bitfinex","ETHUSD",1765164682512,0.509,3116.7,3116.6,0.9257]
["bitfinex","ETHUSD",1765164683332,0.509,3116.7,3116.6,0.4634]
["bitfinex","ETHUSD",1765164683633,0.509,3117.4,3116.7,0.405504]
["bitfinex","ETHUSD",1765164683832,0.4565,3117.3,3116.7,0.4634]
["bitfinex","ETHUSD",1765164684032,0.4936,3116.8,3116.2,0.867804]
["bitfinex","ETHUSD",1765164684332,0.4936,3116.8,3116.2,1.59339811]
["bitfinex","ETHUSD",1765164684528,0.60880547,3116.9,3116.2,1.59339811]
["bitfinex","ETHUSD",1765164684718,0.60880547,3116.9,3116.2,1.13109811]
["bitfinex","ETHUSD",1765164685046,3.20841889,3116.8,3116.3,0.4623]
["bitfinex","ETHUSD",1765164686231,3.20841889,3116.8,3116.3,1.5908408]
["bitfinex","ETHUSD",1765164688410,3.20841889,3116.8,3116.3,0.4623]
["bitfinex","ETHUSD",1765164688615,4.3674631,3116.8,3116.2,1.85413491]
["bitfinex","ETHUSD",1765164688840,3.20841889,3116.8,3116.2,2.31643491]
["bitfinex","ETHUSD",1765164689150,3.30815545,3116.9,3116.2,4.79987633]
["bitfinex","ETHUSD",1765164689351,3.81715545,3116.9,3116.7,0.4634]
["bitfinex","ETHUSD",1765164689761,3.71734998,3116.9,3116.8,0.4634]
["bitfinex","ETHUSD",1765164690259,0.509,3116.9,3116.8,0.9257]
["bitfinex","ETHUSD",1765164692562,0.509,3116.9,3116.8,0.4634]
["bitfinex","ETHUSD",1765164692753,1.37431381,3116.9,3116.4,0.405504]
["bitfinex","ETHUSD",1765164692949,0.59340547,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1765164693158,0.509,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1765164693362,0.509,3116.4,3116.1,0.1374]
["bitfinex","ETHUSD",1765164693940,0.9655,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1765164694344,0.509,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1765164695343,4.0995973,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1765164695662,0.59340547,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164696067,1.04990547,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164696674,4.25894211,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164701570,4.9500265,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164701780,5.96784296,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164702380,6.69337058,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164702887,8.94228436,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164704070,6.69337058,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164705302,4.82025857,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164705801,5.27675857,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164706007,5.78575857,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164707774,5.32925857,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164708009,4.7358531,3116.2,3116.1,0.4644]
["bitfinex","ETHUSD",1765164708302,4.7358531,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164709510,5.78575857,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164711415,6.51135268,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164711584,7.20158127,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164712306,6.74508127,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164712513,6.05485268,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164713380,4.95244721,3116.2,3116.1,0.4644]
["bitfinex","ETHUSD",1765164713623,5.56125268,3116.2,3116.1,0.4644]
["bitfinex","ETHUSD",1765164714531,6.06125268,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164716082,5.56125268,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164717409,6.06125268,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164718312,7.22680062,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164718683,6.75190062,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164719087,7.21190062,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164722188,8.07772001,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164726205,10.28085261,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164726403,11.42771127,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164726596,10.40937843,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164726801,9.58994086,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164730100,11.32406759,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765164730297,11.32406759,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1765164730298,0.09980547,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765164730623,0.60880547,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765164730929,0.60880547,3115.0,3114.9,0.4644]
["bitfinex","ETHUSD",1765164731426,3.81907834,3115.0,3114.9,0.4644]
["bitfinex","ETHUSD",1765164731594,4.52200127,3115.0,3114.9,0.4644]
["bitfinex","ETHUSD",1765164732727,4.52200127,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765164732897,4.52200127,3115.0,3114.9,0.4644]
["bitfinex","ETHUSD",1765164733094,0.60880547,3115.0,3114.9,0.9182]
["bitfinex","ETHUSD",1765164733296,3.30947498,3115.6,3114.9,4.1285525]
["bitfinex","ETHUSD",1765164733631,0.509,3115.3,3115.0,0.4538]
["bitfinex","ETHUSD",1765164734051,0.509,3115.3,3115.2,0.6019]
["bitfinex","ETHUSD",1765164734251,0.72559411,3115.9,3115.2,0.6019]
["bitfinex","ETHUSD",1765164734252,3.30917104,3115.9,3115.2,0.6019]
["bitfinex","ETHUSD",1765164734452,0.509,3115.6,3115.3,0.4538]
["bitfinex","ETHUSD",1765164735051,0.509,3115.6,3115.5,0.4634]
["bitfinex","ETHUSD",1765164735221,4.22687062,3116.2,3115.5,0.4634]
["bitfinex","ETHUSD",1765164735222,0.509,3116.2,3115.5,0.4634]
["bitfinex","ETHUSD",1765164735548,0.509,3116.2,3116.1,0.6019]
["bitfinex","ETHUSD",1765164735750,3.24604221,3116.9,3116.1,0.6019]
["bitfinex","ETHUSD",1765164735751,0.69150345,3116.6,3116.1,1.0557]
["bitfinex","ETHUSD",1765164735937,2.28234006,3117.1,3116.2,0.4538]
["bitfinex","ETHUSD",1765164735938,0.509,3116.7,3116.2,0.4538]
["bitfinex","ETHUSD",1765164736140,0.6914323,3117.0,3116.3,2.24951442]
["bitfinex","ETHUSD",1765164736328,0.509,3116.9,3116.3,3.37805522]
["bitfinex","ETHUSD",1765164736529,0.509,3116.9,3116.4,0.4538]
["bitfinex","ETHUSD",1765164736734,0.509,3116.9,3116.8,0.4634]
["bitfinex","ETHUSD",1765164737220,0.509,3116.9,3116.8,0.9172]
["bitfinex","ETHUSD",1765164739029,0.509,3116.9,3116.8,0.4634]
["bitfinex","ETHUSD",1765164739351,0.60880547,3116.9,3116.4,0.405504]
["bitfinex","ETHUSD",1765164739553,0.60880547,3116.9,3116.4,0.859304]
["bitfinex","ETHUSD",1765164739732,0.60880547,3116.9,3116.8,0.4634]
["bitfinex","ETHUSD",1765164740638,5.21300992,3116.9,3116.1,0.1385]
["bitfinex","ETHUSD",1765164740950,0.09980547,3116.4,3116.1,0.1385]
["bitfinex","ETHUSD",1765164741261,0.09980547,3116.4,3115.5,0.4634]
["bitfinex","ETHUSD",1765164741262,0.09980547,3116.0,3115.0,1.1285408]
["bitfinex","ETHUSD",1765164741431,0.509,3115.9,3115.6,0.4634]
["bitfinex","ETHUSD",1765164741856,0.509,3115.9,3115.8,0.4571]
["bitfinex","ETHUSD",1765164742364,0.509,3115.9,3115.8,0.9205]
["bitfinex","ETHUSD",1765164743863,0.509,3115.9,3115.8,0.4571]
["bitfinex","ETHUSD",1765164744633,0.509,3115.9,3115.8,0.9205]
["bitfinex","ETHUSD",1765164745549,0.509,3115.9,3115.8,0.4571]
["bitfinex","ETHUSD",1765164749971,0.509,3116.2,3115.8,7.33939722]
["bitfinex","ETHUSD",1765164750155,0.72559411,3116.6,3116.5,0.4571]
["bitfinex","ETHUSD",1765164750358,1.02524997,3116.6,3116.5,0.4571]
["bitfinex","ETHUSD",1765164750653,0.09980547,3116.5,3116.1,0.6019]
["bitfinex","ETHUSD",1765164750860,0.09980547,3116.4,3116.1,0.1385]
["bitfinex","ETHUSD",1765164751697,0.09980547,3116.4,3116.3,0.4571]
["bitfinex","ETHUSD",1765164751895,0.09980547,3116.5,3116.3,0.4571]
["bitfinex","ETHUSD",1765164752553,4.23387671,3116.6,3116.4,0.4571]
["bitfinex","ETHUSD",1765164752789,0.509,3116.5,3116.2,0.4634]
["bitfinex","ETHUSD",1765164752997,0.509,3116.5,3116.1,0.1385]
["bitfinex","ETHUSD",1765164753212,0.09980547,3116.3,3115.8,3.20944174]
["bitfinex","ETHUSD",1765164753398,0.09980547,3116.3,3115.8,3.67284174]
["bitfinex","ETHUSD",1765164754210,0.09980547,3116.4,3116.2,0.4571]
["bitfinex","ETHUSD",1765164757386,0.09980547,3116.4,3116.3,0.4571]
["bitfinex","ETHUSD",1765164757585,0.509,3116.5,3116.3,0.4571]
["bitfinex","ETHUSD",1765164757786,0.509,3116.5,3116.4,0.9205]
["bitfinex","ETHUSD",1765164758018,0.509,3116.5,3116.4,0.4571]
["bitfinex","ETHUSD",1765164760727,0.509,3116.5,3115.3,0.4634]
["bitfinex","ETHUSD",1765164760728,0.09980547,3116.3,3115.3,0.4634]
["bitfinex","ETHUSD",1765164761025,0.42880547,3116.2,3115.5,3.93526281]
["bitfinex","ETHUSD",1765164761193,0.509,3116.1,3115.5,3.2096687]
["bitfinex","ETHUSD",1765164761596,0.509,3116.1,3115.5,3.6730687]
["bitfinex","ETHUSD",1765164762699,0.509,3116.1,3115.4,3.20985248]
["bitfinex","ETHUSD",1765164762700,0.93871728,3116.1,3115.4,3.20985248]
["bitfinex","ETHUSD",1765164762920,0.09980547,3115.9,3115.3,0.405504]
["bitfinex","ETHUSD",1765164763121,0.09980547,3115.9,3115.3,3.61543027]
["bitfinex","ETHUSD",1765164765394,0.09980547,3115.9,3115.3,6.82539399]
["bitfinex","ETHUSD",1765164765625,4.14788634,3116.1,3115.8,0.4571]
["bitfinex","ETHUSD",1765164765796,0.62744818,3116.0,3115.8,0.4571]
["bitfinex","ETHUSD",1765164766197,0.52764271,3116.0,3115.9,0.4571]
["bitfinex","ETHUSD",1765164766397,0.93871728,3116.1,3115.9,0.4571]
["bitfinex","ETHUSD",1765164768323,0.09980547,3115.9,3115.3,3.61544186]
["bitfinex","ETHUSD",1765164769123,0.09980547,3115.9,3115.5,3.20966552]
["bitfinex","ETHUSD",1765164769313,0.09980547,3115.9,3115.5,3.67306552]
["bitfinex","ETHUSD",1765164769693,0.09980547,3115.9,3115.4,4.33837351]
["bitfinex","ETHUSD",1765164769897,0.09980547,3115.9,3115.4,1.1285408]
["bitfinex","ETHUSD",1765164770532,0.09980547,3115.9,3115.4,0.4634]
["bitfinex","ETHUSD",1765164771400,1.51782275,3116.1,3115.8,0.4634]
["bitfinex","ETHUSD",1765164771643,0.09980547,3116.2,3116.0,0.4634]
["bitfinex","ETHUSD",1765164771928,0.509,3116.1,3116.0,0.4634]
["bitfinex","ETHUSD",1765164772114,0.509,3116.1,3115.6,0.4634]
["bitfinex","ETHUSD",1765164772630,3.71814777,3116.1,3115.6,0.4634]
["bitfinex","ETHUSD",1765164772830,0.509,3116.1,3115.6,0.4634]
["bitfinex","ETHUSD",1765164773411,3.71814516,3116.1,3115.6,0.4634]
["bitfinex","ETHUSD",1765164773602,3.71814516,3116.1,3115.6,1.5919408]
["bitfinex","ETHUSD",1765164773815,3.71814516,3116.1,3115.7,0.4634]
["bitfinex","ETHUSD",1765164778335,0.509,3116.1,3115.7,0.4634]
["bitfinex","ETHUSD",1765164778633,3.30875026,3116.3,3116.0,0.4634]
["bitfinex","ETHUSD",1765164778836,0.88667503,3116.2,3116.0,0.4634]
["bitfinex","ETHUSD",1765164779303,0.09980547,3116.3,3115.7,3.6729473]
["bitfinex","ETHUSD",1765164779506,0.508,3116.3,3116.2,0.6019]
["bitfinex","ETHUSD",1765164779942,0.508,3116.3,3116.2,0.4634]
["bitfinex","ETHUSD",1765164780649,0.69179742,3116.5,3116.2,4.13581661]
["bitfinex","ETHUSD",1765164780847,0.508,3116.5,3116.4,0.4634]
["bitfinex","ETHUSD",1765164782837,0.508,3116.5,3116.4,0.9268]
["bitfinex","ETHUSD",1765164784962,0.508,3116.5,3116.4,0.4634]
["bitfinex","ETHUSD",1765164785343,4.77587081,3116.5,3115.7,0.4634]
["bitfinex","ETHUSD",1765164785648,0.4821,3115.8,3115.4,1.1285408]
["bitfinex","ETHUSD",1765164785952,0.9901,3115.8,3115.3,0.405504]
["bitfinex","ETHUSD",1765164786161,0.9901,3115.8,3115.2,1.7304408]
["bitfinex","ETHUSD",1765164786347,0.9901,3115.8,3115.3,3.20989629]
["bitfinex","ETHUSD",1765164787047,0.9901,3115.8,3115.4,4.80178034]
["bitfinex","ETHUSD",1765164787048,0.508,3115.8,3115.4,4.80178034]
["bitfinex","ETHUSD",1765164789430,0.508,3115.8,3115.7,0.4634]
["bitfinex","ETHUSD",1765164790952,0.508,3115.8,3115.7,0.9268]
["bitfinex","ETHUSD",1765164791546,0.508,3115.8,3115.7,2.0553408]
["bitfinex","ETHUSD",1765164792064,0.9915,3115.8,3115.5,3.20971753]
["bitfinex","ETHUSD",1765164792256,0.9838,3115.8,3115.4,4.33836698]
["bitfinex","ETHUSD",1765164792452,0.508,3115.8,3115.4,1.1285408]
["bitfinex","ETHUSD",1765164792655,0.508,3115.8,3115.4,1.5919408]
["bitfinex","ETHUSD",1765164793866,0.508,3115.8,3115.7,0.4634]
["bitfinex","ETHUSD",1765164796536,0.508,3115.8,3115.5,3.20974861]
["bitfinex","ETHUSD",1765164797867,0.508,3115.8,3115.7,0.4634]
["bitfinex","ETHUSD",1765164803854,0.508,3115.8,3115.7,5.26489242]
["bitfinex","ETHUSD",1765164804248,0.508,3115.8,3115.7,5.67060687]
["bitfinex","ETHUSD",1765164805053,0.508,3115.8,3115.7,5.26489242]
["bitfinex","ETHUSD",1765164805683,1.48279958,3116.9,3115.8,0.405504]
["bitfinex","ETHUSD",1765164805886,0.508,3116.6,3116.3,0.4634]
["bitfinex","ETHUSD",1765164806295,0.508,3116.6,3116.5,0.4634]
["bitfinex","ETHUSD",1765164806452,0.1991,3116.9,3116.5,0.4634]
["bitfinex","ETHUSD",1765164806653,1.19982648,3116.9,3116.5,0.4634]
["bitfinex","ETHUSD",1765164807203,1.65812648,3116.9,3116.5,0.4634]
["bitfinex","ETHUSD",1765164807480,5.05704477,3116.9,3116.5,0.4634]
["bitfinex","ETHUSD",1765164807654,1.15012648,3116.8,3116.4,0.1385]
["bitfinex","ETHUSD",1765164807860,0.4742,3116.6,3116.3,4.33744623]
["bitfinex","ETHUSD",1765164808359,1.39042648,3116.9,3116.5,3.67206718]
["bitfinex","ETHUSD",1765164808581,0.6986,3116.9,3116.5,0.4634]
["bitfinex","ETHUSD",1765164809186,1.1569,3116.9,3116.5,0.4634]
["bitfinex","ETHUSD",1765164809715,1.1569,3116.9,3116.5,3.67205403]
["bitfinex","ETHUSD",1765164811379,0.508,3116.9,3116.5,4.13545403]
["bitfinex","ETHUSD",1765164811582,0.508,3116.9,3116.5,5.26399483]
["bitfinex","ETHUSD",1765164811784,0.002,3117.1,3116.8,2.71003404]
["bitfinex","ETHUSD",1765164811984,0.002,3117.1,3116.7,1.1285408]
["bitfinex","ETHUSD",1765164812385,0.002,3117.1,3116.7,1.5919408]
["bitfinex","ETHUSD",1765164813805,0.002,3117.1,3116.8,3.20841889]
["bitfinex","ETHUSD",1765164814010,0.002,3117.1,3116.7,4.33704236]
["bitfinex","ETHUSD",1765164814209,0.6648,3116.8,3116.2,0.72559411]
["bitfinex","ETHUSD",1765164814429,0.6648,3116.8,3116.2,5.06310845]
["bitfinex","ETHUSD",1765164814430,0.3746,3116.7,3116.2,5.06310845]
["bitfinex","ETHUSD",1765164814636,0.8329,3116.7,3116.2,5.06310845]
["bitfinex","ETHUSD",1765164815003,0.4583,3116.6,3116.2,5.06310845]
["bitfinex","ETHUSD",1765164815204,0.4732,3116.3,3116.0,1.1285408]
["bitfinex","ETHUSD",1765164815506,0.4732,3116.3,3116.0,1.85413491]
["bitfinex","ETHUSD",1765164816713,0.4732,3116.3,3116.1,3.2090697]
["bitfinex","ETHUSD",1765164817725,0.3756,3116.2,3116.0,5.06337139]
["bitfinex","ETHUSD",1765164818409,0.508,3116.4,3116.1,0.4634]
["bitfinex","ETHUSD",1765164818615,0.508,3116.4,3116.3,0.4634]
["bitfinex","ETHUSD",1765164819406,0.1906,3117.0,3116.3,9.12790138]
["bitfinex","ETHUSD",1765164819620,0.508,3117.0,3116.7,0.4634]
["bitfinex","ETHUSD",1765164821634,0.9663,3117.0,3116.6,1.1285408]
["bitfinex","ETHUSD",1765164822010,0.9663,3117.0,3116.5,5.45532857]
["bitfinex","ETHUSD",1765164822205,0.9663,3117.0,3116.6,3.20856032]
["bitfinex","ETHUSD",1765164822752,0.002,3117.1,3116.9,0.4634]
["bitfinex","ETHUSD",1765164822953,0.4583,3117.0,3116.7,0.405504]
["bitfinex","ETHUSD",1765164823115,0.3746,3116.8,3116.7,0.405504]
["bitfinex","ETHUSD",1765164823642,0.4583,3117.0,3116.7,0.405504]
["bitfinex","ETHUSD",1765164823859,0.4583,3117.0,3116.2,5.76421203]
["bitfinex","ETHUSD",1765164823860,0.4742,3116.8,3116.2,4.33844688]
["bitfinex","ETHUSD",1765164824165,0.3746,3116.7,3116.4,1.1285408]
["bitfinex","ETHUSD",1765164824638,0.8329,3116.7,3116.4,3.20876753]
["bitfinex","ETHUSD",1765164825440,0.4732,3116.5,3116.1,0.86409411]
["bitfinex","ETHUSD",1765164825648,0.4722,3116.2,3115.9,1.1285408]
["bitfinex","ETHUSD",1765164825947,0.4713,3116.0,3115.9,1.1285408]
["bitfinex","ETHUSD",1765164826310,0.4713,3116.0,3115.9,5.06341539]
["bitfinex","ETHUSD",1765164826512,0.4583,3116.2,3115.9,5.06341539]
["bitfinex","ETHUSD",1765164827036,0.4583,3116.2,3115.9,5.46912984]
["bitfinex","ETHUSD",1765164827536,0.4583,3116.2,3116.0,0.40571445]
["bitfinex","ETHUSD",1765164828132,0.9663,3116.4,3116.0,0.40571445]
["bitfinex","ETHUSD",1765164828638,0.4583,3116.3,3116.0,3.6149431]
["bitfinex","ETHUSD",1765164829142,0.4583,3116.3,3116.0,3.20922865]
["bitfinex","ETHUSD",1765164829342,0.4742,3116.1,3116.0,3.20922865]
["bitfinex","ETHUSD",1765164829840,0.4583,3116.3,3116.0,3.20922865]
["bitfinex","ETHUSD",1765164830143,0.508,3116.4,3116.2,0.4634]
["bitfinex","ETHUSD",1765164830349,0.508,3116.4,3116.3,1.5919408]
["bitfinex","ETHUSD",1765164830642,3.85724922,3116.9,3116.3,8.87892259]
["bitfinex","ETHUSD",1765164830643,0.6986,3116.9,3116.3,8.87892259]
["bitfinex","ETHUSD",1765164830941,1.40533717,3116.9,3116.5,3.37517484]
["bitfinex","ETHUSD",1765164831142,0.6986,3116.9,3116.5,3.37517484]
["bitfinex","ETHUSD",1765164831645,1.198,3116.9,3116.5,3.37517484]
["bitfinex","ETHUSD",1765164832149,0.508,3116.9,3116.8,0.4634]
["bitfinex","ETHUSD",1765164832946,0.002,3117.1,3116.8,3.67181889]
["bitfinex","ETHUSD",1765164833263,0.002,3117.1,3117.0,0.4634]
["bitfinex","ETHUSD",1765164834136,0.002,3117.1,3116.9,1.1285408]
["bitfinex","ETHUSD",1765164835053,0.002,3117.1,3116.9,4.33683723]
["bitfinex","ETHUSD",1765164836550,0.002,3117.1,3116.9,1.1285408]
["bitfinex","ETHUSD",1765164837136,0.002,3117.1,3116.9,4.33682346]
["bitfinex","ETHUSD",1765164837447,0.002,3117.1,3116.9,1.1285408]
["bitfinex","ETHUSD",1765164837744,0.002,3117.1,3116.9,4.33685174]
["bitfinex","ETHUSD",1765164837946,0.002,3117.1,3117.0,0.4634]
["bitfinex","ETHUSD",1765164838520,0.002,3117.1,3116.9,6.58348578]
["bitfinex","ETHUSD",1765164839438,0.002,3117.1,3117.0,0.4634]
["bitfinex","ETHUSD",1765164839635,0.002,3117.1,3116.9,6.58348578]
["bitfinex","ETHUSD",1765164839636,0.972,3117.0,3116.7,1.1285408]
["bitfinex","ETHUSD",1765164841257,0.4726,3117.0,3116.7,1.1285408]
["bitfinex","ETHUSD",1765164841432,0.972,3117.0,3116.7,1.1285408]
["bitfinex","ETHUSD",1765164841965,0.002,3117.1,3116.9,0.4634]
["bitfinex","ETHUSD",1765164842135,0.002,3117.1,3117.0,0.4634]
["bitfinex","ETHUSD",1765164842657,0.002,3117.1,3117.0,0.9268]
["bitfinex","ETHUSD",1765164842951,0.002,3117.1,3117.0,0.4634]
["bitfinex","ETHUSD",1765164843135,0.002,3117.1,3116.9,1.1285408]
["bitfinex","ETHUSD",1765164843650,0.4726,3117.0,3116.7,1.1285408]
["bitfinex","ETHUSD",1765164843851,0.4726,3117.0,3116.4,3.93441514]
["bitfinex","ETHUSD",1765164843852,0.5261,3116.8,3116.4,0.72559411]
["bitfinex","ETHUSD",1765164844065,0.4726,3116.5,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164844252,0.1865,3116.8,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164844253,0.4726,3116.4,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164844453,0.4726,3116.4,3116.1,8.26613367]
["bitfinex","ETHUSD",1765164845128,0.4726,3116.4,3116.2,3.20902137]
["bitfinex","ETHUSD",1765164845328,0.3396,3116.3,3116.2,3.20902137]
["bitfinex","ETHUSD",1765164845527,1.0074,3116.6,3116.2,3.20902137]
["bitfinex","ETHUSD",1765164846275,1.0074,3116.6,3116.1,1.1285408]
["bitfinex","ETHUSD",1765164846276,0.4869,3116.3,3116.1,1.1285408]
["bitfinex","ETHUSD",1765164846759,0.4869,3116.3,3116.1,4.33766746]
["bitfinex","ETHUSD",1765164847638,0.4757,3116.5,3116.1,4.33766746]
["bitfinex","ETHUSD",1765164847958,0.508,3116.6,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164848257,0.9837,3116.6,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164849075,0.4869,3116.4,3116.1,3.37517484]
["bitfinex","ETHUSD",1765164849555,0.3488,3116.2,3116.1,4.33768042]
["bitfinex","ETHUSD",1765164849855,0.508,3116.6,3116.1,4.33768042]
["bitfinex","ETHUSD",1765164850159,0.4757,3116.5,3116.1,4.33768042]
["bitfinex","ETHUSD",1765164851966,0.4869,3116.2,3116.0,0.72559411]
["bitfinex","ETHUSD",1765164852181,0.8568,3116.1,3115.4,5.32425525]
["bitfinex","ETHUSD",1765164852361,2.24663404,3116.4,3115.3,3.20988594]
["bitfinex","ETHUSD",1765164852362,0.508,3116.0,3115.3,3.20988594]
["bitfinex","ETHUSD",1765164852539,0.508,3115.9,3115.4,1.53425525]
["bitfinex","ETHUSD",1765164852865,0.508,3115.8,3115.4,1.53425525]
["bitfinex","ETHUSD",1765164853774,0.9837,3115.8,3115.4,1.53425525]
["bitfinex","ETHUSD",1765164854098,0.9837,3115.8,3115.4,4.74408024]
["bitfinex","ETHUSD",1765164854244,0.9837,3115.8,3115.4,1.53425525]
["bitfinex","ETHUSD",1765164854645,0.9837,3115.8,3115.4,4.74409169]
["bitfinex","ETHUSD",1765164854944,0.9837,3115.8,3115.4,4.33837724]
["bitfinex","ETHUSD",1765164855742,3.20852183,3116.7,3115.6,1.1285408]
["bitfinex","ETHUSD",1765164855953,1.0601666,3116.6,3115.9,2.24663404]
["bitfinex","ETHUSD",1765164856158,3.20872773,3116.5,3115.9,2.24663404]
["bitfinex","ETHUSD",1765164856341,3.68442773,3116.5,3115.9,2.24663404]
["bitfinex","ETHUSD",1765164856561,0.4757,3116.4,3115.9,2.24663404]
["bitfinex","ETHUSD",1765164856760,0.4757,3116.4,3115.8,4.33793364]
["bitfinex","ETHUSD",1765164856761,1.26104267,3116.4,3115.8,4.33793364]
["bitfinex","ETHUSD",1765164856948,1.26104267,3116.4,3115.9,3.20933517]
["bitfinex","ETHUSD",1765164857449,0.96036113,3116.6,3115.9,5.45596921]
["bitfinex","ETHUSD",1765164857656,0.508,3116.6,3116.0,1.5906408]
["bitfinex","ETHUSD",1765164857971,3.71663091,3116.6,3116.0,1.1285408]
["bitfinex","ETHUSD",1765164858175,0.4757,3116.5,3116.0,4.33777047]
["bitfinex","ETHUSD",1765164858979,0.508,3116.6,3116.4,0.4634]
["bitfinex","ETHUSD",1765164859148,0.508,3116.6,3116.5,0.4634]
["bitfinex","ETHUSD",1765164859344,0.508,3116.6,3116.2,1.1285408]
["bitfinex","ETHUSD",1765164860243,0.9837,3116.6,3116.2,1.1285408]
["bitfinex","ETHUSD",1765164860469,0.9837,3116.6,3116.1,5.59420286]
["bitfinex","ETHUSD",1765164860674,0.4757,3116.5,3116.1,5.59420286]
["bitfinex","ETHUSD",1765164861389,0.4637,3116.2,3116.0,4.33776491]
["bitfinex","ETHUSD",1765164861544,0.3854,3116.1,3116.0,4.74326891]
["bitfinex","ETHUSD",1765164861992,0.002,3117.1,3116.3,0.405504]
["bitfinex","ETHUSD",1765164862286,0.86669681,3117.7,3117.5,0.405504]
["bitfinex","ETHUSD",1765164862287,0.002,3117.7,3117.5,0.405504]
["bitfinex","ETHUSD",1765164862443,0.002,3117.7,3117.5,1.13109811]
["bitfinex","ETHUSD",1765164862643,0.002,3117.7,3117.6,4.83359036]
["bitfinex","ETHUSD",1765164864050,0.002,3117.7,3117.6,7.0802244]
["bitfinex","ETHUSD",1765164864273,0.002,3117.7,3117.6,10.28781998]
["bitfinex","ETHUSD",1765164864782,0.002,3117.7,3117.6,8.85731824]
["bitfinex","ETHUSD",1765164866885,0.002,3117.7,3117.6,17.35217324]
["bitfinex","ETHUSD",1765164867385,0.002,3117.7,3117.6,16.29983224]
["bitfinex","ETHUSD",1765164867686,0.002,3117.7,3117.6,13.96315524]
["bitfinex","ETHUSD",1765164867857,0.002,3117.7,3117.6,15.70011424]
["bitfinex","ETHUSD",1765164868279,0.002,3117.7,3117.6,15.82848415]
["bitfinex","ETHUSD",1765164869115,0.002,3117.7,3117.6,16.33650615]
["bitfinex","ETHUSD",1765164869390,0.002,3117.7,3117.6,15.99960115]
["bitfinex","ETHUSD",1765164869960,0.002,3117.7,3117.6,16.37551515]
["bitfinex","ETHUSD",1765164871090,0.002,3117.7,3117.6,16.53466515]
["bitfinex","ETHUSD",1765164872080,0.002,3117.7,3117.6,17.64188015]
["bitfinex","ETHUSD",1765164872277,0.002,3117.7,3117.6,16.51688015]
["bitfinex","ETHUSD",1765164872480,0.4657,3117.7,3117.6,3.93318969]
["bitfinex","ETHUSD",1765164872678,0.9277,3117.7,3117.6,3.93318969]
["bitfinex","ETHUSD",1765164872990,0.9277,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1765164873194,0.9277,3117.7,3117.6,3.61309958]
["bitfinex","ETHUSD",1765164873958,0.9277,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1765164874363,0.9277,3117.7,3117.6,3.61309958]
["bitfinex","ETHUSD",1765164875098,0.9277,3117.7,3117.6,0.405504]
["bitfinex","ETHUSD",1765164875790,0.9277,3117.7,3117.6,3.61309958]
["bitfinex","ETHUSD",1765164880895,0.9277,3117.7,3117.6,0.405504]
["bitfinex","ETHUSD",1765164881595,0.9277,3117.7,3117.5,1.66679901]
["bitfinex","ETHUSD",1765164881783,0.8564,3117.6,3117.5,1.1285408]
["bitfinex","ETHUSD",1765164882369,0.8564,3117.6,3117.3,1.1285408]
["bitfinex","ETHUSD",1765164882664,3.20949305,3117.7,3117.1,1.1285408]
["bitfinex","ETHUSD",1765164882665,0.4637,3117.4,3117.1,1.1285408]
["bitfinex","ETHUSD",1765164882870,0.3944,3117.2,3117.1,1.1285408]
["bitfinex","ETHUSD",1765164883392,0.8564,3117.2,3117.1,1.1285408]
["bitfinex","ETHUSD",1765164886495,0.8564,3117.2,3116.9,1.1285408]
["bitfinex","ETHUSD",1765164886689,0.463,3117.0,3116.9,4.74233189]
["bitfinex","ETHUSD",1765164887201,0.463,3117.0,3116.9,1.5340448]
["bitfinex","ETHUSD",1765164887572,0.463,3117.0,3116.9,4.74236075]
["bitfinex","ETHUSD",1765164887974,0.463,3117.0,3116.9,5.28061896]
["bitfinex","ETHUSD",1765164889968,0.925,3117.0,3116.9,2.07230301]
["bitfinex","ETHUSD",1765164890171,0.925,3117.0,3116.9,5.28061896]
["bitfinex","ETHUSD",1765164890507,0.69270257,3117.6,3116.9,5.74401896]
["bitfinex","ETHUSD",1765164890816,0.002,3117.7,3117.5,1.5919408]
["bitfinex","ETHUSD",1765164890981,0.002,3117.7,3117.6,0.53825821]
["bitfinex","ETHUSD",1765164891376,0.4744,3117.7,3117.6,0.53825821]
["bitfinex","ETHUSD",1765164891576,0.4744,3117.7,3117.6,3.74585379]
["bitfinex","ETHUSD",1765164891772,0.002,3117.7,3117.6,4.20765379]
["bitfinex","ETHUSD",1765164893508,0.002,3117.7,3117.6,3.74585379]
["bitfinex","ETHUSD",1765164894498,0.002,3117.7,3117.6,4.61315779]
["bitfinex","ETHUSD",1765164895297,0.002,3117.7,3117.6,4.15135779]
["bitfinex","ETHUSD",1765164897407,0.002,3117.7,3117.6,5.07655779]
["bitfinex","ETHUSD",1765164898517,0.002,3117.7,3117.6,5.8021519]
["bitfinex","ETHUSD",1765164898984,0.002,3117.7,3117.6,4.8769519]
["bitfinex","ETHUSD",1765164899176,0.5004,3117.7,3117.6,4.84669369]
["bitfinex","ETHUSD",1765164899382,0.5004,3117.7,3117.6,4.33869369]
["bitfinex","ETHUSD",1765164900417,0.9561,3117.7,3117.5,1.85413491]
["bitfinex","ETHUSD",1765164900627,0.9561,3117.7,3117.5,5.46733738]
["bitfinex","ETHUSD",1765164900628,0.3726,3117.6,3117.5,5.46733738]
["bitfinex","ETHUSD",1765164900780,0.4557,3117.6,3117.5,5.46733738]
["bitfinex","ETHUSD",1765164900980,0.002,3117.7,3117.6,3.61309958]
["bitfinex","ETHUSD",1765164901189,0.002,3117.7,3117.6,4.64563374]
["bitfinex","ETHUSD",1765164901407,0.002,3117.7,3117.6,5.07695779]
["bitfinex","ETHUSD",1765164901615,0.002,3117.7,3117.6,4.61355779]
["bitfinex","ETHUSD",1765164901782,0.5004,3117.7,3117.6,3.61309958]
["bitfinex","ETHUSD",1765164902712,0.002,3117.7,3117.6,4.15135779]
["bitfinex","ETHUSD",1765164902928,0.002,3117.7,3117.6,4.61355779]
["bitfinex","ETHUSD",1765164903523,0.002,3117.7,3117.6,4.15135779]
["bitfinex","ETHUSD",1765164903841,0.9561,3117.7,3117.6,3.61309958]
["bitfinex","ETHUSD",1765164905234,0.002,3117.7,3117.6,4.61355779]
["bitfinex","ETHUSD",1765164905432,0.9561,3117.7,3117.6,4.15135779]
["bitfinex","ETHUSD",1765164905637,0.5004,3117.7,3117.6,4.15135779]
["bitfinex","ETHUSD",1765164905840,0.9561,3117.7,3117.6,4.15135779]
["bitfinex","ETHUSD",1765164906917,0.5004,3117.7,3117.6,4.15135779]
["bitfinex","ETHUSD",1765164907839,0.002,3117.7,3117.6,3.61309958]
["bitfinex","ETHUSD",1765164908452,0.002,3117.7,3117.6,4.07529958]
["bitfinex","ETHUSD",1765164908816,0.002,3117.7,3117.6,4.61355779]
["bitfinex","ETHUSD",1765164909346,0.002,3117.7,3117.6,4.15135779]
["bitfinex","ETHUSD",1765164910144,1.05590547,3117.7,3117.6,0.53825821]
["bitfinex","ETHUSD",1765164910312,0.09980547,3117.4,3116.7,1.1285408]
["bitfinex","ETHUSD",1765164910719,0.4557,3117.6,3117.1,1.1285408]
["bitfinex","ETHUSD",1765164910720,0.508,3117.6,3117.1,1.1285408]
["bitfinex","ETHUSD",1765164910929,0.508,3117.6,3117.3,1.1285408]
["bitfinex","ETHUSD",1765164910930,0.9637,3117.6,3117.3,1.1285408]
["bitfinex","ETHUSD",1765164911351,0.002,3117.7,3117.5,3.20769847]
["bitfinex","ETHUSD",1765164911525,0.002,3117.7,3117.4,3.61327904]
["bitfinex","ETHUSD",1765164911913,0.4577,3117.7,3117.4,3.61327904]
["bitfinex","ETHUSD",1765164913743,0.4577,3117.7,3117.5,1.1285408]
["bitfinex","ETHUSD",1765164914429,0.4984,3117.6,3117.5,1.5340448]
["bitfinex","ETHUSD",1765164915437,0.9541,3117.6,3117.5,1.5340448]
["bitfinex","ETHUSD",1765164915742,0.9541,3117.6,3117.5,0.405504]
["bitfinex","ETHUSD",1765164916646,4.2615044,3117.6,3116.9,4.33679152]
["bitfinex","ETHUSD",1765164916949,4.2615044,3117.6,3116.3,4.33741597]
["bitfinex","ETHUSD",1765164916950,0.59820547,3117.0,3116.0,3.20921905]
["bitfinex","ETHUSD",1765164917117,4.39579047,3117.5,3115.9,3.20933761]
["bitfinex","ETHUSD",1765164917118,0.4984,3116.3,3115.9,3.20933761]
["bitfinex","ETHUSD",1765164917447,0.508,3116.8,3116.2,3.21003664]
["bitfinex","ETHUSD",1765164917642,0.9637,3116.8,3116.2,3.21003664]
["bitfinex","ETHUSD",1765164918245,0.4557,3116.7,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164919626,0.4984,3116.4,3116.3,1.1285408]
["bitfinex","ETHUSD",1765164921032,0.508,3116.8,3116.3,4.8008638]
["bitfinex","ETHUSD",1765164921258,0.4726,3117.3,3116.7,1.5919408]
["bitfinex","ETHUSD",1765164921563,3.2078086,3117.4,3116.7,1.5919408]
["bitfinex","ETHUSD",1765164921564,1.34864086,3117.2,3116.8,0.405504]
["bitfinex","ETHUSD",1765164921722,0.508,3117.2,3116.8,0.405504]
["bitfinex","ETHUSD",1765164921923,0.508,3117.2,3116.9,1.1285408]
["bitfinex","ETHUSD",1765164922148,0.4726,3117.6,3117.1,3.90684305]
["bitfinex","ETHUSD",1765164922444,3.71751895,3117.7,3117.1,1.5919408]
["bitfinex","ETHUSD",1765164922445,0.51,3117.7,3117.1,1.5919408]
["bitfinex","ETHUSD",1765164922647,0.51,3117.7,3117.6,0.4634]
["bitfinex","ETHUSD",1765164922947,0.51,3117.7,3117.2,0.405504]
["bitfinex","ETHUSD",1765164923149,0.4651,3117.3,3117.2,0.405504]
["bitfinex","ETHUSD",1765164923649,0.002,3117.7,3117.2,4.07681528]
["bitfinex","ETHUSD",1765164924018,0.4746,3117.7,3117.4,1.1285408]
["bitfinex","ETHUSD",1765164926118,0.4651,3117.5,3117.4,1.1285408]
["bitfinex","ETHUSD",1765164926351,0.4651,3117.5,3117.4,1.5340448]
["bitfinex","ETHUSD",1765164926649,0.9377,3117.5,3117.2,0.405504]
["bitfinex","ETHUSD",1765164926952,0.4726,3117.5,3117.2,0.405504]
["bitfinex","ETHUSD",1765164927155,0.4651,3117.3,3117.2,0.405504]
["bitfinex","ETHUSD",1765164927755,0.4651,3117.3,3116.9,1.1285408]
["bitfinex","ETHUSD",1765164927932,0.4645,3117.0,3116.6,1.22593565]
["bitfinex","ETHUSD",1765164928136,0.4645,3117.0,3116.9,1.85413491]
["bitfinex","ETHUSD",1765164928342,0.4726,3117.3,3116.9,5.06245086]
["bitfinex","ETHUSD",1765164929360,0.51,3117.7,3116.9,5.06245086]
["bitfinex","ETHUSD",1765164929361,0.51,3117.7,3117.1,1.1285408]
["bitfinex","ETHUSD",1765164929540,0.002,3117.7,3117.3,1.1285408]
["bitfinex","ETHUSD",1765164929929,0.002,3117.7,3117.3,4.33642694]
["bitfinex","ETHUSD",1765164930457,0.4746,3117.7,3117.3,1.1285408]
["bitfinex","ETHUSD",1765164931757,0.002,3117.7,3117.3,1.1285408]
["bitfinex","ETHUSD",1765164932053,0.4746,3117.7,3117.3,1.1285408]
["bitfinex","ETHUSD",1765164932852,0.4651,3117.4,3117.3,1.1285408]
["bitfinex","ETHUSD",1765164933430,0.4746,3117.7,3117.3,1.5919408]
["bitfinex","ETHUSD",1765164934056,0.002,3117.7,3117.4,0.405504]
["bitfinex","ETHUSD",1765164934363,0.002,3117.7,3117.5,1.1285408]
["bitfinex","ETHUSD",1765164935343,0.002,3117.7,3117.6,0.4634]
["bitfinex","ETHUSD",1765164937666,0.002,3117.7,3117.6,3.67099558]
["bitfinex","ETHUSD",1765164937959,0.002,3117.7,3117.6,0.4634]
["bitfinex","ETHUSD",1765164938143,0.002,3117.7,3117.6,0.868904]
["bitfinex","ETHUSD",1765164938344,0.002,3117.7,3117.6,4.07649958]
["bitfinex","ETHUSD",1765164941274,0.002,3117.7,3117.6,0.868904]
["bitfinex","ETHUSD",1765164941982,0.002,3117.7,3117.6,0.405504]
["bitfinex","ETHUSD",1765164943974,0.4671,3117.7,3117.6,0.405504]
["bitfinex","ETHUSD",1765164944459,0.002,3117.7,3117.6,0.405504]
["bitfinex","ETHUSD",1765164945142,0.002,3117.7,3117.6,1.5919408]
["bitfinex","ETHUSD",1765164945364,0.002,3117.7,3117.6,1.9974448]
["bitfinex","ETHUSD",1765164946687,0.002,3117.7,3117.6,5.20504038]
["bitfinex","ETHUSD",1765164949385,0.002,3117.7,3117.6,1.9974448]
["bitfinex","ETHUSD",1765164950153,0.002,3117.7,3117.6,5.20504038]
["bitfinex","ETHUSD",1765164950362,0.002,3117.7,3117.6,5.70538192]
["bitfinex","ETHUSD",1765164952659,0.002,3117.7,3117.6,9.13409173]
["bitfinex","ETHUSD",1765164952859,0.002,3117.8,3117.7,1.13109811]
["bitfinex","ETHUSD",1765164953061,0.002,3117.9,3117.7,3.06113965]
["bitfinex","ETHUSD",1765164953266,0.002,3117.9,3117.8,3.5720197]
["bitfinex","ETHUSD",1765164953455,0.002,3117.9,3117.8,4.07236124]
["bitfinex","ETHUSD",1765164954486,0.002,3117.9,3117.8,5.23297593]
["bitfinex","ETHUSD",1765164955168,0.002,3117.9,3117.8,8.44036575]
["bitfinex","ETHUSD",1765164955374,0.002,3117.9,3117.8,8.40829186]
["bitfinex","ETHUSD",1765164955586,0.00099315,3118.5,3118.1,0.405504]
["bitfinex","ETHUSD",1765164955767,0.00099315,3118.5,3118.4,6.5802762]
["bitfinex","ETHUSD",1765164955963,0.00099315,3118.5,3118.4,7.80621185]
["bitfinex","ETHUSD",1765164956268,0.00099315,3118.5,3118.4,8.26451185]
["bitfinex","ETHUSD",1765164957398,0.00099315,3118.5,3118.4,11.47128455]
["bitfinex","ETHUSD",1765164959398,0.002,3119.0,3118.7,0.405504]
["bitfinex","ETHUSD",1765164959694,0.002,3119.0,3118.9,6.07612951]
["bitfinex","ETHUSD",1765164959877,0.002,3119.0,3118.9,6.57647105]
["bitfinex","ETHUSD",1765164960198,0.002,3119.0,3118.9,7.03987105]
["bitfinex","ETHUSD",1765164960595,0.002,3119.0,3118.9,4.79505535]
["bitfinex","ETHUSD",1765164961298,0.002,3119.0,3118.9,10.24612966]
["bitfinex","ETHUSD",1765164961596,0.002,3119.3,3119.0,15.13915611]
["bitfinex","ETHUSD",1765164961800,1.3118408,3121.0,3119.6,0.405504]
["bitfinex","ETHUSD",1765164961801,0.1833,3121.0,3119.6,0.405504]
["bitfinex","ETHUSD",1765164962097,0.4805,3120.9,3120.6,0.405504]
["bitfinex","ETHUSD",1765164962302,0.4805,3120.9,3120.7,2.2448157]
["bitfinex","ETHUSD",1765164962698,0.4741,3120.8,3120.7,2.6503197]
["bitfinex","ETHUSD",1765164963209,0.9546,3120.8,3120.7,2.6503197]
["bitfinex","ETHUSD",1765164963380,0.4741,3120.8,3120.7,5.85472896]
["bitfinex","ETHUSD",1765164963577,0.4805,3121.6,3120.8,0.405504]
["bitfinex","ETHUSD",1765164963804,0.1833,3122.0,3121.5,0.405504]
["bitfinex","ETHUSD",1765164964105,0.6638,3122.0,3121.8,0.405504]
["bitfinex","ETHUSD",1765164964467,0.4741,3121.9,3121.8,0.405504]
["bitfinex","ETHUSD",1765164964697,0.9546,3121.9,3121.8,0.405504]
["bitfinex","ETHUSD",1765164964908,0.9546,3121.9,3121.3,0.405504]
["bitfinex","ETHUSD",1765164965066,0.4805,3121.8,3121.3,0.405504]
["bitfinex","ETHUSD",1765164965381,0.4805,3121.8,3121.7,1.5340448]
["bitfinex","ETHUSD",1765164965789,0.9546,3121.8,3121.2,0.85279411]
["bitfinex","ETHUSD",1765164965963,0.4733,3121.3,3120.9,1.1285408]
["bitfinex","ETHUSD",1765164966169,0.3913,3121.0,3120.4,0.507]
["bitfinex","ETHUSD",1765164966372,0.6589,3120.6,3120.2,4.33343993]
["bitfinex","ETHUSD",1765164966582,0.6589,3120.6,3120.3,0.507]
["bitfinex","ETHUSD",1765164966781,1.1394,3120.6,3120.3,3.71179665]
["bitfinex","ETHUSD",1765164967300,1.1394,3120.6,3120.3,1.23259411]
["bitfinex","ETHUSD",1765164967598,1.1394,3120.6,3120.5,1.5340448]
["bitfinex","ETHUSD",1765164967811,1.1394,3120.6,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164968099,0.4805,3120.5,3120.2,1.1285408]
["bitfinex","ETHUSD",1765164968278,0.4805,3120.5,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164968788,0.9546,3120.5,3120.3,0.405504]
["bitfinex","ETHUSD",1765164968994,0.4805,3120.5,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164969164,0.1848,3120.6,3120.2,1.1285408]
["bitfinex","ETHUSD",1765164969372,0.1848,3120.6,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164969566,0.4805,3120.5,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164969903,0.9546,3120.5,3120.4,1.5340448]
["bitfinex","ETHUSD",1765164971179,0.9546,3120.5,3120.2,1.1285408]
["bitfinex","ETHUSD",1765164971376,0.3905,3120.3,3120.2,1.5340448]
["bitfinex","ETHUSD",1765164971799,0.3905,3120.3,3120.2,2.25963891]
["bitfinex","ETHUSD",1765164972101,0.1848,3120.6,3120.3,0.405504]
["bitfinex","ETHUSD",1765164972102,0.6653,3120.6,3120.3,0.405504]
["bitfinex","ETHUSD",1765164972304,0.6653,3120.6,3120.2,4.73896756]
["bitfinex","ETHUSD",1765164972305,0.1848,3120.8,3120.5,1.1285408]
["bitfinex","ETHUSD",1765164972489,0.1848,3120.8,3120.7,1.1285408]
["bitfinex","ETHUSD",1765164972671,0.6653,3120.8,3120.7,1.1285408]
["bitfinex","ETHUSD",1765164972872,1.1394,3120.8,3120.7,1.1285408]
["bitfinex","ETHUSD",1765164973074,0.4805,3121.2,3120.8,0.405504]
["bitfinex","ETHUSD",1765164973401,3.20338897,3121.7,3121.1,1.1285408]
["bitfinex","ETHUSD",1765164973701,0.4741,3121.2,3121.1,1.1285408]
["bitfinex","ETHUSD",1765164974111,0.4741,3121.2,3120.9,1.1285408]
["bitfinex","ETHUSD",1765164974112,0.9546,3121.2,3120.9,1.1285408]
["bitfinex","ETHUSD",1765164974400,0.3905,3121.0,3120.9,1.1285408]
["bitfinex","ETHUSD",1765164975398,0.4805,3121.4,3120.9,1.1285408]
["bitfinex","ETHUSD",1765164975571,0.4805,3121.4,3121.1,1.1285408]
["bitfinex","ETHUSD",1765164975773,0.9633771,3121.4,3121.1,1.1285408]
["bitfinex","ETHUSD",1765164975974,0.4741,3121.2,3121.1,1.1285408]
["bitfinex","ETHUSD",1765164976174,0.4741,3121.2,3120.9,1.1285408]
["bitfinex","ETHUSD",1765164976396,0.3905,3121.0,3120.9,1.1285408]
["bitfinex","ETHUSD",1765164976704,0.4805,3121.3,3120.9,1.1285408]
["bitfinex","ETHUSD",1765164976894,0.4741,3121.0,3120.9,1.1285408]
["bitfinex","ETHUSD",1765164977294,0.9546,3121.0,3120.9,1.1285408]
["bitfinex","ETHUSD",1765164978020,0.4741,3121.0,3120.9,1.1285408]
["bitfinex","ETHUSD",1765164978382,0.9546,3121.0,3120.9,1.1285408]
["bitfinex","ETHUSD",1765164978611,4.15870124,3121.0,3120.7,1.1285408]
["bitfinex","ETHUSD",1765164978791,4.15870124,3121.0,3120.5,1.1285408]
["bitfinex","ETHUSD",1765164978792,0.6589,3120.8,3120.5,1.1285408]
["bitfinex","ETHUSD",1765164979131,0.3905,3120.6,3120.3,0.405504]
["bitfinex","ETHUSD",1765164979330,0.1848,3120.8,3120.3,0.405504]
["bitfinex","ETHUSD",1765164979331,0.4805,3120.7,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164979620,3.68496765,3120.7,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164979787,0.4741,3120.5,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164980115,0.4741,3120.5,3120.2,1.1285408]
["bitfinex","ETHUSD",1765164980316,0.1848,3120.8,3120.4,1.9894448]
["bitfinex","ETHUSD",1765164980478,0.1848,3120.9,3120.7,1.1285408]
["bitfinex","ETHUSD",1765164980684,0.4805,3120.8,3120.6,1.5340448]
["bitfinex","ETHUSD",1765164981280,0.4859,3120.7,3120.6,1.5340448]
["bitfinex","ETHUSD",1765164982083,0.9765,3120.7,3120.6,1.1285408]
["bitfinex","ETHUSD",1765164982290,4.18090926,3120.7,3120.6,1.1285408]
["bitfinex","ETHUSD",1765164982492,1.73350047,3120.7,3120.6,1.1285408]
["bitfinex","ETHUSD",1765164982912,4.93790973,3120.7,3120.4,1.1285408]
["bitfinex","ETHUSD",1765164983212,0.09980547,3120.4,3119.8,1.1285408]
["bitfinex","ETHUSD",1765164983415,0.5577,3119.9,3119.8,1.1285408]
["bitfinex","ETHUSD",1765164983615,0.5577,3119.9,3119.4,1.1285408]
["bitfinex","ETHUSD",1765164983788,3.695837,3119.8,3119.6,1.1285408]
["bitfinex","ETHUSD",1765164983982,0.4859,3119.5,3119.4,1.1285408]
["bitfinex","ETHUSD",1765164984235,0.0718,3119.9,3119.4,1.62888234]
["bitfinex","ETHUSD",1765164984397,0.0718,3119.9,3119.7,1.1285408]
["bitfinex","ETHUSD",1765164984398,0.4906,3119.8,3119.7,1.1285408]
["bitfinex","ETHUSD",1765164984798,0.9765,3119.8,3119.7,1.1285408]
["bitfinex","ETHUSD",1765164986618,4.60718703,3119.8,3119.4,1.1285408]
["bitfinex","ETHUSD",1765164986799,4.60718703,3119.8,3119.0,1.1285408]
["bitfinex","ETHUSD",1765164986800,0.4806,3119.5,3119.0,1.1285408]
["bitfinex","ETHUSD",1765164987006,0.4807,3119.1,3119.0,1.1285408]
["bitfinex","ETHUSD",1765164987320,0.4906,3119.6,3119.0,1.5340448]
["bitfinex","ETHUSD",1765164987622,0.4906,3119.6,3119.2,1.1285408]
["bitfinex","ETHUSD",1765164987921,3.69615441,3119.6,3119.2,1.1285408]
["bitfinex","ETHUSD",1765164988121,0.4859,3119.3,3119.2,1.1285408]
["bitfinex","ETHUSD",1765164991226,0.9765,3119.3,3119.2,1.1285408]
["bitfinex","ETHUSD",1765164991405,0.9765,3119.3,3118.8,1.1285408]
["bitfinex","ETHUSD",1765164991591,0.4906,3119.7,3119.2,1.1285408]
["bitfinex","ETHUSD",1765164991791,0.4906,3119.7,3119.4,1.1285408]
["bitfinex","ETHUSD",1765164992223,0.4859,3119.5,3119.4,1.1285408]
["bitfinex","ETHUSD",1765164993015,0.9765,3119.5,3119.2,1.1285408]
["bitfinex","ETHUSD",1765164993328,0.4806,3119.3,3119.2,1.1285408]
["bitfinex","ETHUSD",1765164994025,0.9712,3119.3,3119.2,1.1285408]
["bitfinex","ETHUSD",1765164995226,0.4806,3119.3,3119.2,1.1285408]
["bitfinex","ETHUSD",1765164996122,3.2771059,3119.9,3119.2,1.9974448]
["bitfinex","ETHUSD",1765164996340,1.32531059,3119.8,3119.4,1.1285408]
["bitfinex","ETHUSD",1765164996500,0.4859,3119.5,3119.4,1.5340448]
["bitfinex","ETHUSD",1765164997004,0.4906,3119.7,3119.4,1.5340448]
["bitfinex","ETHUSD",1765164998310,0.4906,3119.7,3119.0,1.1285408]
["bitfinex","ETHUSD",1765164998311,0.4859,3119.5,3119.0,1.1285408]
["bitfinex","ETHUSD",1765164998508,0.4859,3119.1,3118.8,1.1285408]
["bitfinex","ETHUSD",1765164998817,0.6649,3118.9,3118.8,0.405504]
["bitfinex","ETHUSD",1765164999012,0.6649,3118.9,3118.6,1.1285408]
["bitfinex","ETHUSD",1765164999328,0.4855,3118.7,3118.6,1.1285408]
["bitfinex","ETHUSD",1765164999537,0.4855,3118.7,3118.4,1.85413491]
["bitfinex","ETHUSD",1765164999538,0.4855,3118.7,3118.5,0.405504]
["bitfinex","ETHUSD",1765164999698,0.4855,3118.7,3118.6,1.1285408]
["bitfinex","ETHUSD",1765164999905,0.4807,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1765165000144,0.4808,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165000309,3.6875727,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165000639,5.02644168,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165002305,3.6875727,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165002506,4.1781727,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165002703,4.27797817,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165005544,1.1285408,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1765165005545,6.91992846,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1765165005922,0.4906,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1765165006232,0.4859,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165006436,3.20656704,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1765165006632,3.71346884,3118.7,3118.4,1.1285408]
["bitfinex","ETHUSD",1765165007334,3.2063622,3118.8,3118.6,0.4634]
["bitfinex","ETHUSD",1765165007730,3.2063622,3118.8,3118.5,0.405504]
["bitfinex","ETHUSD",1765165007906,3.2063622,3118.8,3118.4,1.1285408]
["bitfinex","ETHUSD",1765165007907,0.4859,3118.5,3118.3,0.001]
["bitfinex","ETHUSD",1765165008111,0.4859,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165008530,3.6926727,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165009246,3.2067727,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165009428,3.20620398,3119.0,3118.4,0.405504]
["bitfinex","ETHUSD",1765165009429,3.20625861,3118.9,3118.4,0.405504]
["bitfinex","ETHUSD",1765165009609,3.20625861,3118.9,3118.5,1.5919408]
["bitfinex","ETHUSD",1765165010005,3.20625861,3118.9,3118.7,1.1285408]
["bitfinex","ETHUSD",1765165010837,0.4796,3118.8,3118.5,1.1285408]
["bitfinex","ETHUSD",1765165011031,0.4796,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1765165011335,0.4796,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165012742,3.6863727,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165014344,4.1436727,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165015243,3.6863727,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165017246,4.1436727,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165017453,4.93278115,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165019423,3.6863727,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165019617,3.2067727,3118.4,3118.3,0.4644]
["bitfinex","ETHUSD",1765165020219,3.2067727,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165020424,3.6674727,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165021356,3.2067727,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165021848,3.6674727,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165022543,4.1190727,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165022854,4.95145115,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165023057,4.85164568,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165023461,3.20656704,3118.6,3118.3,0.4644]
["bitfinex","ETHUSD",1765165023668,0.1842,3119.1,3118.5,0.4634]
["bitfinex","ETHUSD",1765165023669,6.86391162,3119.0,3118.5,0.4634]
["bitfinex","ETHUSD",1765165023829,3.20615581,3119.0,3118.6,1.5340448]
["bitfinex","ETHUSD",1765165024334,3.20615581,3119.0,3118.8,1.1285408]
["bitfinex","ETHUSD",1765165024855,1.0976,3118.9,3118.5,0.405504]
["bitfinex","ETHUSD",1765165025059,0.4607,3118.7,3118.5,0.405504]
["bitfinex","ETHUSD",1765165025259,0.4607,3118.6,3118.5,0.405504]
["bitfinex","ETHUSD",1765165025650,3.66726704,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1765165025838,0.4607,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165026038,1.06850547,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165026248,1.52010547,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165028251,4.72687817,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165028438,5.31746947,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165028632,5.9820249,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165034367,5.29162813,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165035970,5.98302825,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165036173,6.08283372,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165040572,5.98302825,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165040979,5.53142825,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165042352,6.02152825,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165042748,6.12133372,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165048106,5.53142825,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165048305,3.89817282,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165048618,4.06401785,3119.0,3118.3,0.9278]
["bitfinex","ETHUSD",1765165048769,3.89759965,3118.9,3118.5,0.4634]
["bitfinex","ETHUSD",1765165049106,3.20625861,3118.9,3118.5,0.4634]
["bitfinex","ETHUSD",1765165049357,0.508,3119.1,3118.8,0.4634]
["bitfinex","ETHUSD",1765165049464,3.20543642,3119.7,3119.0,0.4634]
["bitfinex","ETHUSD",1765165049669,3.20543642,3119.7,3119.5,0.4634]
["bitfinex","ETHUSD",1765165050704,3.20543642,3119.7,3119.1,0.521404]
["bitfinex","ETHUSD",1765165050705,6.41087284,3119.7,3119.1,0.521404]
["bitfinex","ETHUSD",1765165050892,0.4666,3119.5,3119.1,0.405504]
["bitfinex","ETHUSD",1765165051698,6.41087284,3119.7,3119.4,0.4634]
["bitfinex","ETHUSD",1765165051899,6.41087284,3119.7,3119.1,0.868904]
["bitfinex","ETHUSD",1765165052071,6.41087284,3119.7,3119.0,1.1285408]
["bitfinex","ETHUSD",1765165052072,0.09980547,3119.6,3119.0,1.1285408]
["bitfinex","ETHUSD",1765165052402,0.58990547,3119.6,3119.0,1.1285408]
["bitfinex","ETHUSD",1765165052597,6.41128384,3119.5,3119.0,1.1285408]
["bitfinex","ETHUSD",1765165052970,6.90138384,3119.5,3119.0,1.1285408]
["bitfinex","ETHUSD",1765165053196,0.4901,3119.4,3119.0,1.1285408]
["bitfinex","ETHUSD",1765165053392,0.4666,3119.1,3118.3,0.4644]
["bitfinex","ETHUSD",1765165053604,0.4666,3119.0,3118.3,0.4644]
["bitfinex","ETHUSD",1765165053805,0.508,3119.4,3118.8,1.1285408]
["bitfinex","ETHUSD",1765165054012,0.508,3119.4,3119.3,0.4634]
["bitfinex","ETHUSD",1765165054334,0.508,3119.4,3118.8,1.5919408]
["bitfinex","ETHUSD",1765165054500,0.60780547,3119.4,3118.7,0.405504]
["bitfinex","ETHUSD",1765165054702,6.41169492,3119.3,3118.7,0.405504]
["bitfinex","ETHUSD",1765165055027,6.51150039,3119.3,3118.7,0.405504]
["bitfinex","ETHUSD",1765165055326,6.51150039,3119.3,3118.8,1.1285408]
["bitfinex","ETHUSD",1765165055738,0.4901,3119.2,3118.5,1.1285408]
["bitfinex","ETHUSD",1765165056197,0.4901,3119.2,3118.7,1.1285408]
["bitfinex","ETHUSD",1765165056872,6.41210604,3119.1,3118.7,1.1285408]
["bitfinex","ETHUSD",1765165057128,6.41210604,3119.1,3118.5,1.1285408]
["bitfinex","ETHUSD",1765165057327,6.90220604,3119.1,3118.5,1.1285408]
["bitfinex","ETHUSD",1765165057635,1.09690547,3119.0,3118.3,0.406504]
["bitfinex","ETHUSD",1765165057844,1.09690547,3119.0,3118.5,0.405504]
["bitfinex","ETHUSD",1765165059046,6.59881722,3118.9,3118.5,0.405504]
["bitfinex","ETHUSD",1765165059215,7.08891722,3118.9,3118.5,0.405504]
["bitfinex","ETHUSD",1765165059545,0.60680547,3119.0,3118.5,0.405504]
["bitfinex","ETHUSD",1765165059546,3.71319027,3119.0,3118.8,1.5919408]
["bitfinex","ETHUSD",1765165059742,3.71319027,3119.0,3118.9,0.4634]
["bitfinex","ETHUSD",1765165060937,4.17979027,3119.0,3118.8,1.1285408]
["bitfinex","ETHUSD",1765165061137,4.17979027,3119.0,3118.6,1.1285408]
["bitfinex","ETHUSD",1765165061138,0.4666,3118.9,3118.6,1.1285408]
["bitfinex","ETHUSD",1765165061514,0.4666,3118.7,3118.5,0.405504]
["bitfinex","ETHUSD",1765165061818,0.6764,3118.9,3118.5,0.405504]
["bitfinex","ETHUSD",1765165062019,0.6764,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1765165062229,0.6764,3118.9,3118.3,1.1295408]
["bitfinex","ETHUSD",1765165062435,0.58990547,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1765165062606,0.4666,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165063146,3.6733727,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165063309,4.26327817,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165068414,5.67833581,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765165071643,5.67833581,3118.4,3117.7,0.001]
["bitfinex","ETHUSD",1765165071644,0.09980547,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765165071815,5.06390769,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765165072014,3.16666311,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765165073339,5.6845894,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765165074219,3.78679529,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765165074419,3.20738982,3117.8,3117.7,0.4644]
["bitfinex","ETHUSD",1765165074614,3.71538982,3117.8,3117.7,0.4644]
["bitfinex","ETHUSD",1765165075743,4.29479529,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765165075928,5.52120215,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765165079553,6.24679626,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765165080963,5.77059626,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765165081528,4.46559668,3117.8,3117.7,0.4644]
["bitfinex","ETHUSD",1765165082427,4.46559668,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765165082428,3.71538982,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765165082628,4.73759529,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765165083859,4.28149529,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765165084057,4.73759529,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765165084257,5.64493623,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765165085184,6.37053034,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765165085341,6.37053034,3117.8,3116.9,0.001]
["bitfinex","ETHUSD",1765165085342,0.4663,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1765165085535,0.4663,3117.3,3116.1,0.001]
["bitfinex","ETHUSD",1765165085536,0.09980547,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1765165085735,0.60780547,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1765165086163,0.60780547,3116.3,3116.2,0.4644]
["bitfinex","ETHUSD",1765165086759,0.508,3116.3,3116.2,0.4644]
["bitfinex","ETHUSD",1765165086960,3.71693367,3116.3,3116.2,0.4644]
["bitfinex","ETHUSD",1765165087367,3.3083273,3116.7,3116.2,0.9278]
["bitfinex","ETHUSD",1765165087675,0.508,3116.6,3116.2,0.4644]
["bitfinex","ETHUSD",1765165088173,0.508,3116.6,3116.5,0.4634]
["bitfinex","ETHUSD",1765165088872,3.66426704,3117.1,3116.5,0.9268]
["bitfinex","ETHUSD",1765165088873,0.09980547,3117.1,3116.5,0.9268]
["bitfinex","ETHUSD",1765165089177,0.508,3117.0,3116.6,0.4634]
["bitfinex","ETHUSD",1765165089386,0.508,3116.9,3116.6,0.4634]
["bitfinex","ETHUSD",1765165090343,0.09980547,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1765165090541,0.09980547,3116.8,3116.2,0.4644]
["bitfinex","ETHUSD",1765165090771,0.60780547,3116.9,3116.2,0.4644]
["bitfinex","ETHUSD",1765165091008,1.36344094,3117.8,3116.8,0.4634]
["bitfinex","ETHUSD",1765165091187,0.09980547,3117.3,3116.8,0.4634]
["bitfinex","ETHUSD",1765165091505,0.508,3117.2,3116.9,0.4634]
["bitfinex","ETHUSD",1765165091670,0.60780547,3117.2,3116.8,0.4634]
["bitfinex","ETHUSD",1765165092199,0.60780547,3117.2,3116.8,0.9268]
["bitfinex","ETHUSD",1765165092568,0.508,3117.2,3117.1,0.4634]
["bitfinex","ETHUSD",1765165093195,3.71600718,3117.2,3117.1,0.4634]
["bitfinex","ETHUSD",1765165093497,3.71600718,3117.2,3117.1,0.5906]
["bitfinex","ETHUSD",1765165096197,6.92401436,3117.2,3116.8,0.4634]
["bitfinex","ETHUSD",1765165096409,0.09980547,3117.1,3116.6,1.1285408]
["bitfinex","ETHUSD",1765165096610,0.09980547,3117.0,3116.6,1.1285408]
["bitfinex","ETHUSD",1765165097313,3.30801839,3117.1,3116.6,1.5919408]
["bitfinex","ETHUSD",1765165098090,6.41642584,3117.1,3116.5,0.405504]
["bitfinex","ETHUSD",1765165098284,6.51623131,3117.1,3116.5,0.405504]
["bitfinex","ETHUSD",1765165098518,6.51623131,3117.1,3116.6,1.1285408]
["bitfinex","ETHUSD",1765165098818,3.20821292,3117.1,3117.0,0.4634]
["bitfinex","ETHUSD",1765165099508,3.71601099,3117.2,3117.0,0.9268]
["bitfinex","ETHUSD",1765165099713,0.508,3117.2,3117.1,0.5906]
["bitfinex","ETHUSD",1765165099912,3.71600718,3117.2,3117.1,0.5906]
["bitfinex","ETHUSD",1765165100124,0.28975932,3117.7,3117.1,0.5906]
["bitfinex","ETHUSD",1765165100278,3.30719529,3117.8,3117.6,0.4634]
["bitfinex","ETHUSD",1765165100628,3.20738982,3117.8,3117.7,0.4634]
["bitfinex","ETHUSD",1765165100779,3.20738982,3117.8,3116.2,0.001]
["bitfinex","ETHUSD",1765165100780,0.56610547,3117.3,3116.2,0.001]
["bitfinex","ETHUSD",1765165100983,0.09980547,3117.1,3116.3,0.4634]
["bitfinex","ETHUSD",1765165101303,0.508,3117.0,3116.5,1.1285408]
["bitfinex","ETHUSD",1765165101606,3.71631171,3117.0,3116.5,1.1285408]
["bitfinex","ETHUSD",1765165101806,3.71631171,3117.0,3116.9,0.4634]
["bitfinex","ETHUSD",1765165102312,8.18134888,3117.0,3116.5,1.1285408]
["bitfinex","ETHUSD",1765165102610,0.4545,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1765165102791,1.06230547,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1765165103389,3.81648016,3116.6,3116.2,1.1295408]
["bitfinex","ETHUSD",1765165103605,3.81648016,3116.6,3116.2,1.5929408]
["bitfinex","ETHUSD",1765165103911,3.81648016,3116.6,3116.5,0.4634]
["bitfinex","ETHUSD",1765165103912,0.508,3116.6,3116.5,0.4634]
["bitfinex","ETHUSD",1765165104282,3.71662478,3116.6,3116.5,0.4634]
["bitfinex","ETHUSD",1765165105012,0.09980547,3117.2,3116.5,0.9268]
["bitfinex","ETHUSD",1765165105218,0.70339404,3117.1,3116.9,0.4634]
["bitfinex","ETHUSD",1765165105386,6.41642604,3117.0,3116.5,0.4634]
["bitfinex","ETHUSD",1765165106517,3.71614702,3117.1,3116.9,0.4634]
["bitfinex","ETHUSD",1765165106722,3.71614702,3117.1,3117.0,0.4634]
["bitfinex","ETHUSD",1765165108499,0.09980547,3116.9,3116.5,0.405504]
["bitfinex","ETHUSD",1765165108701,7.47859951,3117.1,3116.6,1.1285408]
["bitfinex","ETHUSD",1765165108914,6.92429404,3117.1,3116.8,0.4634]
["bitfinex","ETHUSD",1765165109095,7.02409951,3117.1,3116.8,0.4634]
["bitfinex","ETHUSD",1765165109300,3.2074927,3117.7,3117.0,0.4634]
["bitfinex","ETHUSD",1765165109528,3.20769847,3117.5,3117.3,0.4634]
["bitfinex","ETHUSD",1765165111618,3.20769847,3117.5,3116.8,1.1285408]
["bitfinex","ETHUSD",1765165111619,0.4545,3117.4,3116.8,1.1285408]
["bitfinex","ETHUSD",1765165111961,0.09980547,3117.2,3116.4,1.5919408]
["bitfinex","ETHUSD",1765165112127,0.60780547,3117.2,3116.5,0.4634]
["bitfinex","ETHUSD",1765165113458,0.60780547,3117.2,3116.4,1.1285408]
["bitfinex","ETHUSD",1765165113767,3.20841889,3116.8,3116.5,0.405504]
["bitfinex","ETHUSD",1765165116043,3.20841889,3116.8,3116.7,0.4634]
["bitfinex","ETHUSD",1765165116554,3.30791557,3117.1,3116.7,0.4634]
["bitfinex","ETHUSD",1765165116755,6.51603696,3117.1,3116.7,0.4634]
["bitfinex","ETHUSD",1765165117546,6.41623149,3117.1,3116.7,0.9268]
["bitfinex","ETHUSD",1765165117957,6.41623149,3117.1,3116.7,0.4634]
["bitfinex","ETHUSD",1765165118149,6.51603696,3117.1,3116.7,0.4634]
["bitfinex","ETHUSD",1765165119482,0.4545,3116.8,3116.3,0.405504]
["bitfinex","ETHUSD",1765165119775,0.4545,3116.8,3116.1,1.28319411]
["bitfinex","ETHUSD",1765165119776,0.09980547,3116.6,3116.1,0.0942]
["bitfinex","ETHUSD",1765165119978,0.09980547,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1765165120169,3.20872773,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1765165121970,6.41745546,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1765165122781,7.11864155,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1765165122963,7.71304702,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1765165123154,0.508,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1765165123749,0.4545,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765165123963,0.55430547,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765165124383,3.76323914,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765165124753,5.02560897,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765165124953,5.12541444,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765165125479,4.63081444,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765165125683,4.07650897,3116.3,3116.2,0.4644]
["bitfinex","ETHUSD",1765165125883,6.51623151,3117.0,3116.2,1.021]
["bitfinex","ETHUSD",1765165126054,0.508,3116.9,3116.4,1.1285408]
["bitfinex","ETHUSD",1765165126257,6.41642604,3117.0,3116.4,1.1285408]
["bitfinex","ETHUSD",1765165126451,0.508,3116.9,3116.8,0.4634]
["bitfinex","ETHUSD",1765165126687,0.508,3116.9,3116.5,0.4634]
["bitfinex","ETHUSD",1765165126991,0.508,3116.9,3116.8,0.4634]
["bitfinex","ETHUSD",1765165127157,0.508,3117.1,3116.8,0.4634]
["bitfinex","ETHUSD",1765165127360,0.09980547,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1765165127615,0.55430547,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765165127962,1.04890547,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765165128374,3.93727345,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765165128617,4.43187345,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765165129700,5.12300994,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765165131073,5.84860405,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765165131275,0.09980547,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165131475,1.00250547,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165131679,1.45250547,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165133501,5.3876512,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165133710,6.07878769,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165133888,7.0261595,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165134290,6.33502301,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165135806,5.37702301,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165136010,5.88502301,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165136314,6.33502301,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165137089,5.82702301,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165137294,6.33502301,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165137684,5.37702301,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165137886,6.36222301,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165140182,3.93514573,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165140380,3.20955162,3115.7,3115.6,0.4517]
["bitfinex","ETHUSD",1765165140582,4.30735709,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165141016,3.81735709,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165141334,4.30735709,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165141486,5.64908991,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165141791,4.58208444,3115.7,3115.6,0.4517]
["bitfinex","ETHUSD",1765165141990,3.71855162,3115.7,3115.6,0.9079]
["bitfinex","ETHUSD",1765165142786,3.71855162,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165143005,4.30835709,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165143180,4.78555709,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165143387,5.69790991,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165143619,5.22070991,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165143915,4.73070991,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165144913,5.12090444,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165145126,5.22070991,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165145887,5.69790991,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165146187,6.42350402,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165146796,5.94630402,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165147111,6.42350402,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165148083,7.11245153,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765165149486,7.11245153,3115.7,3115.1,0.001]
["bitfinex","ETHUSD",1765165149487,0.09980547,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165149715,1.09750547,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165150023,1.7973101,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165150206,5.73317708,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165151423,6.42267849,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165151630,5.43647849,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165151786,4.54467245,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165152220,5.03467245,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165152391,5.51187245,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165153021,6.20127671,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165153822,4.54467245,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165154023,5.92300955,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165154190,5.43300955,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165154534,4.92400955,3115.0,3114.9,0.4517]
["bitfinex","ETHUSD",1765165154823,5.43300955,3115.0,3114.9,0.4517]
["bitfinex","ETHUSD",1765165155286,5.43300955,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165155619,6.40020955,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165157299,5.39804857,3115.0,3114.9,0.4517]
["bitfinex","ETHUSD",1765165157503,4.50971147,3115.0,3114.9,0.4517]
["bitfinex","ETHUSD",1765165157720,3.81907834,3115.0,3114.9,0.4517]
["bitfinex","ETHUSD",1765165157928,3.81907834,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165158110,4.78627834,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165158422,5.69877603,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165158598,4.73157603,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165158798,3.81907834,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165159009,4.30907834,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165159388,5.47728498,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165159588,5.00008498,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165160828,5.47728498,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165161127,6.45888333,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165162392,5.49168333,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165162621,4.98268333,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165162838,4.98268333,3115.0,3114.9,0.4644]
["bitfinex","ETHUSD",1765165162839,5.49168333,3115.0,3114.9,0.4644]
["bitfinex","ETHUSD",1765165163036,5.49168333,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165163627,4.51008498,3115.0,3114.9,0.4644]
["bitfinex","ETHUSD",1765165164410,4.51008498,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165164737,4.51008498,3115.0,3114.9,0.4644]
["bitfinex","ETHUSD",1765165164911,4.98518498,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165166311,5.46038498,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165166631,6.05143385,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765165167742,0.5555,3114.4,3113.6,0.001]
["bitfinex","ETHUSD",1765165167948,0.09980547,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765165168242,0.60880547,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765165168443,0.509,3113.7,3113.6,0.4644]
["bitfinex","ETHUSD",1765165168613,0.509,3113.7,3113.6,0.9221]
["bitfinex","ETHUSD",1765165169014,0.509,3113.7,3113.6,0.4644]
["bitfinex","ETHUSD",1765165169210,3.82041866,3113.7,3113.6,0.4644]
["bitfinex","ETHUSD",1765165170345,4.99871029,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765165170553,5.47391029,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765165170727,4.99871029,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765165171544,4.52361029,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765165171948,4.99871029,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765165172644,5.47391029,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765165173250,3.31203765,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765165173454,3.31195958,3113.2,3113.0,0.9221]
["bitfinex","ETHUSD",1765165173753,3.31195958,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1765165173754,0.509,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765165174117,0.509,3113.1,3113.0,0.9221]
["bitfinex","ETHUSD",1765165175116,0.509,3113.1,3113.0,0.4644]
["bitfinex","ETHUSD",1765165175427,3.72123218,3113.1,3113.0,0.4644]
["bitfinex","ETHUSD",1765165175634,3.72123218,3113.1,3113.0,0.9221]
["bitfinex","ETHUSD",1765165176453,3.72123218,3113.1,3113.0,0.4644]
["bitfinex","ETHUSD",1765165176757,3.82103765,3113.1,3113.0,0.4644]
["bitfinex","ETHUSD",1765165177125,3.72123218,3113.1,3113.0,0.9221]
["bitfinex","ETHUSD",1765165177446,3.72123218,3113.1,3113.0,0.4644]
["bitfinex","ETHUSD",1765165177641,3.72123218,3113.1,3113.0,0.9221]
["bitfinex","ETHUSD",1765165178154,3.72081949,3113.5,3113.0,0.9221]
["bitfinex","ETHUSD",1765165178351,3.72081949,3113.5,3113.4,0.5566]
["bitfinex","ETHUSD",1765165178658,0.509,3113.6,3113.4,0.5566]
["bitfinex","ETHUSD",1765165178856,0.509,3113.7,3113.6,0.4634]
["bitfinex","ETHUSD",1765165179225,0.509,3113.7,3113.6,0.9211]
["bitfinex","ETHUSD",1765165179425,3.72061319,3113.7,3113.6,0.9211]
["bitfinex","ETHUSD",1765165179621,3.72061319,3113.7,3113.6,0.4634]
["bitfinex","ETHUSD",1765165179922,6.93222638,3113.7,3113.4,0.0932]
["bitfinex","ETHUSD",1765165183954,3.72061319,3113.7,3113.6,0.4634]
["bitfinex","ETHUSD",1765165185260,3.72061319,3113.7,3113.6,0.9211]
["bitfinex","ETHUSD",1765165186246,3.72061319,3113.7,3113.6,0.4634]
["bitfinex","ETHUSD",1765165192558,0.509,3113.7,3113.6,0.4634]
["bitfinex","ETHUSD",1765165197267,3.72061319,3113.7,3113.6,0.4634]
["bitfinex","ETHUSD",1765165198752,6.42240132,3114.1,3113.6,3.17804833]
["bitfinex","ETHUSD",1765165199065,0.509,3114.0,3113.6,2.71464833]
["bitfinex","ETHUSD",1765165199258,3.21140691,3113.9,3113.7,0.4634]
["bitfinex","ETHUSD",1765165199462,3.21140691,3113.9,3113.8,0.453]
["bitfinex","ETHUSD",1765165201656,3.21037593,3114.9,3113.9,0.405504]
["bitfinex","ETHUSD",1765165201868,1.30098466,3114.8,3114.2,2.25124833]
["bitfinex","ETHUSD",1765165202069,0.4846,3114.0,3113.3,0.4634]
["bitfinex","ETHUSD",1765165202270,0.98310547,3113.9,3113.3,2.71464833]
["bitfinex","ETHUSD",1765165202750,0.98310547,3113.9,3113.4,0.5566]
["bitfinex","ETHUSD",1765165202968,0.09980547,3113.8,3113.4,0.0932]
["bitfinex","ETHUSD",1765165203183,0.26411602,3113.8,3113.4,0.0932]
["bitfinex","ETHUSD",1765165203684,6.42322638,3113.7,3113.4,0.0932]
["bitfinex","ETHUSD",1765165204065,6.42322638,3113.7,3113.2,0.0932]
["bitfinex","ETHUSD",1765165204681,3.21161319,3113.7,3113.2,0.0932]
["bitfinex","ETHUSD",1765165204882,3.31141866,3113.7,3113.2,0.5566]
["bitfinex","ETHUSD",1765165205386,3.21161319,3113.7,3113.2,0.5566]
["bitfinex","ETHUSD",1765165205557,3.21161319,3113.7,3113.6,0.453]
["bitfinex","ETHUSD",1765165205763,3.21161255,3113.8,3113.6,0.453]
["bitfinex","ETHUSD",1765165205955,3.31141802,3113.8,3113.2,0.5566]
["bitfinex","ETHUSD",1765165206160,10.695839,3113.8,3113.1,0.0932]
["bitfinex","ETHUSD",1765165206357,7.48422645,3113.8,3113.1,0.0932]
["bitfinex","ETHUSD",1765165206560,7.01792645,3113.8,3113.2,0.4634]
["bitfinex","ETHUSD",1765165207372,0.69326516,3113.7,3113.2,0.4634]
["bitfinex","ETHUSD",1765165207596,0.509,3113.6,3113.2,0.4634]
["bitfinex","ETHUSD",1765165207963,3.72079556,3113.6,3113.1,1.2217408]
["bitfinex","ETHUSD",1765165208164,3.21179556,3113.6,3113.1,0.0932]
["bitfinex","ETHUSD",1765165208365,0.509,3113.5,3113.1,0.5566]
["bitfinex","ETHUSD",1765165208882,0.509,3113.5,3113.4,0.453]
["bitfinex","ETHUSD",1765165210165,3.21179556,3113.6,3113.4,0.453]
["bitfinex","ETHUSD",1765165210366,0.509,3113.5,3113.4,0.453]
["bitfinex","ETHUSD",1765165210562,0.509,3113.5,3113.1,0.5566]
["bitfinex","ETHUSD",1765165210768,0.509,3113.5,3113.4,0.453]
["bitfinex","ETHUSD",1765165212392,8.57678303,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1765165212588,0.69341762,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1765165212787,0.509,3113.3,3113.1,0.0932]
["bitfinex","ETHUSD",1765165213188,0.509,3113.3,3113.2,0.453]
["bitfinex","ETHUSD",1765165213899,3.21181949,3113.5,3113.2,0.453]
["bitfinex","ETHUSD",1765165214104,3.21175436,3113.6,3113.4,0.453]
["bitfinex","ETHUSD",1765165214268,0.09980547,3113.8,3113.5,0.453]
["bitfinex","ETHUSD",1765165214473,1.20221137,3113.7,3113.5,0.453]
["bitfinex","ETHUSD",1765165214780,0.69321137,3113.6,3113.5,0.453]
["bitfinex","ETHUSD",1765165215400,1.68681137,3113.6,3113.1,0.0932]
["bitfinex","ETHUSD",1765165216103,0.3743,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1765165216404,3.72123218,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765165216575,4.20473218,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765165217183,4.30453765,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765165217385,4.77083765,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765165217975,4.30453765,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765165220793,4.77083765,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765165221174,5.10283064,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765165221373,4.49402517,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765165221599,4.51952517,3113.1,3113.0,0.4644]
["bitfinex","ETHUSD",1765165222134,3.72123218,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765165222271,4.21713218,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765165222679,4.80163765,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765165223489,3.72123218,3113.1,3113.0,0.4644]
["bitfinex","ETHUSD",1765165224078,4.31693765,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765165224280,4.80163765,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765165226308,5.60301064,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765165226791,5.11831064,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765165227109,3.72123218,3113.1,3113.0,0.4644]
["bitfinex","ETHUSD",1765165227682,4.21713218,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765165227983,4.80163765,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765165230074,3.80793765,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765165230317,3.72123218,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765165230790,4.21713218,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765165232006,5.06984064,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765165232195,5.55454064,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765165233214,9.22442478,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765165233588,2.35245497,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765165233919,4.85740063,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765165234217,6.39319941,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765165234719,8.64584891,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765165235984,6.39319941,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765165236688,5.70155888,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765165237289,7.95420838,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765165237609,4.70785888,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765165237919,3.21295463,3112.4,3112.3,0.4654]
["bitfinex","ETHUSD",1765165238120,3.72195463,3112.4,3112.3,0.4654]
["bitfinex","ETHUSD",1765165239188,3.21295463,3112.4,3112.3,0.4654]
["bitfinex","ETHUSD",1765165239417,3.72195463,3112.4,3112.3,0.9298]
["bitfinex","ETHUSD",1765165239588,3.21295463,3112.4,3112.3,0.4654]
["bitfinex","ETHUSD",1765165239789,3.8217601,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765165240087,4.3176601,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765165240816,3.8217601,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765165241022,4.3176601,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765165241522,3.8217601,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765165241728,4.3176601,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765165242090,4.97090441,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765165242309,5.07070988,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765165243094,4.57480988,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765165243323,3.72195463,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765165244435,4.3176601,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765165244666,4.8023601,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765165246103,3.3127601,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765165246308,3.21295463,3112.4,3112.3,0.4654]
["bitfinex","ETHUSD",1765165246649,0.75290299,3113.1,3112.3,0.4654]
["bitfinex","ETHUSD",1765165246650,6.52488899,3112.8,3112.3,0.9298]
["bitfinex","ETHUSD",1765165246936,0.509,3112.7,3112.5,0.4644]
["bitfinex","ETHUSD",1765165247104,0.9937,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1765165247309,0.09980547,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1765165247630,1.72424627,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765165247799,0.509,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765165248002,0.09980547,3112.6,3112.3,0.4654]
["bitfinex","ETHUSD",1765165248205,3.21295463,3112.4,3112.3,0.4654]
["bitfinex","ETHUSD",1765165248613,3.72195463,3112.4,3112.3,0.4654]
["bitfinex","ETHUSD",1765165249524,3.72195463,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765165249733,4.3150601,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765165250342,3.21295463,3112.4,3112.3,0.4654]
["bitfinex","ETHUSD",1765165250645,3.72195463,3112.4,3112.3,0.4654]
["bitfinex","ETHUSD",1765165251140,3.72195463,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765165251939,3.21295463,3112.4,3112.3,0.4654]
["bitfinex","ETHUSD",1765165252160,3.72195463,3112.4,3112.3,0.4654]
["bitfinex","ETHUSD",1765165253040,3.21295463,3112.4,3112.3,0.9298]
["bitfinex","ETHUSD",1765165253347,0.509,3112.4,3112.3,0.9298]
["bitfinex","ETHUSD",1765165254038,0.509,3112.5,3112.3,0.9298]
["bitfinex","ETHUSD",1765165254432,0.509,3112.5,3112.4,0.4644]
["bitfinex","ETHUSD",1765165254628,3.21279979,3112.6,3112.4,0.9288]
["bitfinex","ETHUSD",1765165254831,6.42446436,3113.1,3112.7,0.4644]
["bitfinex","ETHUSD",1765165255140,3.21223218,3113.1,3113.0,0.4644]
["bitfinex","ETHUSD",1765165255345,3.21192265,3113.4,3113.0,0.4644]
["bitfinex","ETHUSD",1765165255558,3.21192265,3113.4,3113.3,0.4644]
["bitfinex","ETHUSD",1765165255768,3.72092265,3113.4,3113.3,0.4644]
["bitfinex","ETHUSD",1765165256045,0.1851,3113.8,3112.7,0.405504]
["bitfinex","ETHUSD",1765165256257,3.72061319,3113.7,3112.7,0.405504]
["bitfinex","ETHUSD",1765165256562,0.509,3113.6,3113.2,1.1285408]
["bitfinex","ETHUSD",1765165256718,3.72077276,3113.6,3113.2,1.1285408]
["bitfinex","ETHUSD",1765165257357,3.72077276,3113.6,3113.0,0.46359128]
["bitfinex","ETHUSD",1765165259358,3.21177276,3113.6,3113.0,0.46359128]
["bitfinex","ETHUSD",1765165259561,0.4515,3113.1,3111.5,0.32043127]
["bitfinex","ETHUSD",1765165259786,3.21177276,3113.6,3108.1,0.1805]
["bitfinex","ETHUSD",1765165259787,0.405504,3108.9,3108.1,0.1805]
["bitfinex","ETHUSD",1765165259981,0.405504,3108.7,3108.2,0.1805]
["bitfinex","ETHUSD",1765165260140,0.86072108,3109.2,3108.2,0.1805]
["bitfinex","ETHUSD",1765165260141,0.52,3108.6,3108.2,3.34959398]
["bitfinex","ETHUSD",1765165260492,1.91904217,3110.1,3108.7,0.4773]
["bitfinex","ETHUSD",1765165260493,0.52,3109.3,3108.7,0.4773]
["bitfinex","ETHUSD",1765165260654,0.52,3109.3,3109.1,1.36204642]
["bitfinex","ETHUSD",1765165260655,2.86907028,3109.2,3109.1,1.36204642]
["bitfinex","ETHUSD",1765165260858,2.29659617,3109.3,3108.9,0.80424642]
["bitfinex","ETHUSD",1765165261162,2.29659617,3109.1,3108.9,0.80424642]
["bitfinex","ETHUSD",1765165261472,2.29659617,3109.3,3109.2,0.5834]
["bitfinex","ETHUSD",1765165261644,1.71899766,3109.3,3109.2,0.1205]
["bitfinex","ETHUSD",1765165261842,2.29659617,3109.4,3109.0,0.81632947]
["bitfinex","ETHUSD",1765165262072,6.43169538,3109.6,3109.0,0.81632947]
["bitfinex","ETHUSD",1765165262073,1.71887514,3109.1,3109.0,0.93682947]
["bitfinex","ETHUSD",1765165262253,0.52,3109.3,3109.0,0.93682947]
["bitfinex","ETHUSD",1765165262453,1.14384574,3109.1,3109.0,0.1205]
["bitfinex","ETHUSD",1765165262657,2.23584895,3109.3,3109.0,0.1205]
["bitfinex","ETHUSD",1765165262853,1.14374121,3109.1,3109.0,0.1205]
["bitfinex","ETHUSD",1765165263068,0.85785548,3109.1,3109.0,0.93682947]
["bitfinex","ETHUSD",1765165263266,1.14374121,3109.2,3109.0,0.5834]
["bitfinex","ETHUSD",1765165263475,1.71584895,3109.5,3109.3,0.80424642]
["bitfinex","ETHUSD",1765165263678,0.85693966,3109.5,3109.3,1.26714642]
["bitfinex","ETHUSD",1765165263874,0.85693966,3109.5,3109.4,0.9284]
["bitfinex","ETHUSD",1765165264643,1.71584895,3109.9,3109.8,0.80424642]
["bitfinex","ETHUSD",1765165264847,1.71584895,3109.9,3109.8,1.26714642]
["bitfinex","ETHUSD",1765165266549,1.71584895,3109.9,3109.8,0.80424642]
["bitfinex","ETHUSD",1765165266751,1.71584895,3109.9,3109.8,1.26714642]
["bitfinex","ETHUSD",1765165267144,1.71584895,3110.0,3109.8,1.26714642]
["bitfinex","ETHUSD",1765165267750,1.71584895,3110.0,3109.9,0.9284]
["bitfinex","ETHUSD",1765165267954,1.71584895,3110.2,3109.9,1.65399411]
["bitfinex","ETHUSD",1765165268167,1.71584895,3110.2,3110.1,0.80424642]
["bitfinex","ETHUSD",1765165268358,1.71584895,3110.2,3110.1,1.44764642]
["bitfinex","ETHUSD",1765165268660,1.71584895,3110.2,3110.1,1.91314642]
["bitfinex","ETHUSD",1765165268863,1.71584895,3110.3,3110.1,1.91314642]
["bitfinex","ETHUSD",1765165269046,1.71584895,3110.3,3110.1,1.44764642]
["bitfinex","ETHUSD",1765165269255,1.71584895,3110.3,3107.6,0.96544821]
["bitfinex","ETHUSD",1765165269256,1.71774895,3110.2,3107.6,0.96544821]
["bitfinex","ETHUSD",1765165269507,1.71774895,3110.2,3106.2,0.66]
["bitfinex","ETHUSD",1765165269508,0.405504,3107.6,3106.2,0.66]
["bitfinex","ETHUSD",1765165269782,0.09980547,3107.2,3106.2,0.66]
["bitfinex","ETHUSD",1765165269949,2.89999082,3107.2,3106.2,0.66]
["bitfinex","ETHUSD",1765165270144,2.89999082,3107.2,3106.2,0.1945]
["bitfinex","ETHUSD",1765165270145,1.70797137,3106.7,3106.2,0.1945]
["bitfinex","ETHUSD",1765165270372,1.80777684,3106.5,3106.0,0.1805]
["bitfinex","ETHUSD",1765165270575,1.70797137,3106.2,3105.8,0.48272644]
["bitfinex","ETHUSD",1765165270897,1.70797137,3106.0,3105.8,0.48272644]
["bitfinex","ETHUSD",1765165271183,3.21947136,3106.1,3105.4,0.48272644]
["bitfinex","ETHUSD",1765165271355,1.69783377,3105.6,3105.4,0.48272644]
["bitfinex","ETHUSD",1765165271748,1.69783377,3105.7,3105.4,0.94822644]
["bitfinex","ETHUSD",1765165272182,1.69783377,3105.7,3105.5,0.4655]
["bitfinex","ETHUSD",1765165272478,2.27718535,3105.9,3105.5,0.4655]
["bitfinex","ETHUSD",1765165272673,1.69425677,3105.7,3105.5,0.4655]
["bitfinex","ETHUSD",1765165272875,0.6777027,3105.6,3105.5,0.4655]
["bitfinex","ETHUSD",1765165273262,2.37195947,3105.6,3105.5,0.4655]
["bitfinex","ETHUSD",1765165273788,0.6777027,3105.6,3105.5,0.4655]
["bitfinex","ETHUSD",1765165274278,2.37195947,3105.6,3105.5,0.4655]
["bitfinex","ETHUSD",1765165274588,2.37195947,3105.6,3105.3,0.92009411]
["bitfinex","ETHUSD",1765165274786,0.6777027,3105.5,3105.3,1.38559411]
["bitfinex","ETHUSD",1765165274979,0.6777027,3105.4,3105.3,0.92009411]
["bitfinex","ETHUSD",1765165275361,0.6777027,3105.4,3105.3,5.08602132]
["bitfinex","ETHUSD",1765165275680,0.6777027,3105.4,3105.3,8.01060532]
["bitfinex","ETHUSD",1765165275998,0.6777027,3105.4,3105.3,5.95702532]
["bitfinex","ETHUSD",1765165277787,1.69425677,3106.3,3105.4,1.13109811]
["bitfinex","ETHUSD",1765165277994,0.67390962,3106.2,3106.0,0.48272644]
["bitfinex","ETHUSD",1765165278153,0.67390962,3106.1,3106.0,0.48272644]
["bitfinex","ETHUSD",1765165278504,2.36816639,3106.1,3105.8,0.48272644]
["bitfinex","ETHUSD",1765165278691,0.67390962,3106.0,3105.8,0.94822644]
["bitfinex","ETHUSD",1765165278895,0.67390962,3105.9,3105.8,0.94822644]
["bitfinex","ETHUSD",1765165279404,0.67390962,3105.9,3105.8,1.41112644]
["bitfinex","ETHUSD",1765165279608,0.67390962,3105.9,3105.8,4.63090878]
["bitfinex","ETHUSD",1765165280108,0.67390962,3105.9,3105.6,0.48272644]
["bitfinex","ETHUSD",1765165280332,0.67390962,3105.8,3105.7,0.4655]
["bitfinex","ETHUSD",1765165280603,0.67390962,3105.8,3105.7,3.68538601]
["bitfinex","ETHUSD",1765165280767,0.523,3106.4,3105.8,3.21969088]
["bitfinex","ETHUSD",1765165281090,0.67286293,3106.3,3106.0,0.48272644]
["bitfinex","ETHUSD",1765165281286,0.67286293,3106.2,3106.1,0.1957]
["bitfinex","ETHUSD",1765165282175,0.67286293,3106.2,3105.8,3.21978004]
["bitfinex","ETHUSD",1765165282373,0.67286293,3106.1,3105.8,3.21978004]
["bitfinex","ETHUSD",1765165282573,4.91312599,3106.7,3105.6,4.42825831]
["bitfinex","ETHUSD",1765165282574,0.67286293,3106.0,3105.9,3.69577867]
["bitfinex","ETHUSD",1765165283091,0.67286293,3106.0,3105.9,4.14927867]
["bitfinex","ETHUSD",1765165283296,0.67286293,3106.0,3105.9,0.9296]
["bitfinex","ETHUSD",1765165283500,0.67286293,3106.0,3105.9,1.41232644]
["bitfinex","ETHUSD",1765165283881,0.67286293,3106.3,3105.9,4.63200198]
["bitfinex","ETHUSD",1765165284104,0.523,3106.4,3106.0,0.4761]
["bitfinex","ETHUSD",1765165284599,0.523,3106.4,3106.1,0.1957]
["bitfinex","ETHUSD",1765165285102,0.41083114,3107.2,3106.3,0.4535]
["bitfinex","ETHUSD",1765165285403,3.89245816,3107.1,3106.5,4.15526675]
["bitfinex","ETHUSD",1765165285602,1.19599788,3107.0,3106.5,4.15526675]
["bitfinex","ETHUSD",1765165285801,0.67399788,3106.9,3106.5,4.63136675]
["bitfinex","ETHUSD",1765165286102,1.31339958,3107.5,3106.7,0.48272644]
["bitfinex","ETHUSD",1765165286302,4.86752916,3107.4,3106.8,0.4535]
["bitfinex","ETHUSD",1765165286475,1.19626445,3107.3,3106.9,0.48272644]
["bitfinex","ETHUSD",1765165286675,0.67426445,3107.2,3106.9,0.48272644]
["bitfinex","ETHUSD",1765165286876,0.522,3107.3,3106.9,0.48272644]
["bitfinex","ETHUSD",1765165287175,0.6754752,3107.2,3106.3,0.9981]
["bitfinex","ETHUSD",1765165287503,3.8939853,3107.1,3106.5,1.20832055]
["bitfinex","ETHUSD",1765165287701,0.6754752,3107.0,3106.5,1.20832055]
["bitfinex","ETHUSD",1765165288005,0.6754752,3106.9,3106.5,1.20832055]
["bitfinex","ETHUSD",1765165288205,0.67841236,3106.8,3106.5,3.70177819]
["bitfinex","ETHUSD",1765165288507,0.67841236,3106.7,3106.5,3.70177819]
["bitfinex","ETHUSD",1765165288800,3.2185101,3107.1,3106.5,3.70177819]
["bitfinex","ETHUSD",1765165289103,0.67863307,3107.0,3106.7,0.48272644]
["bitfinex","ETHUSD",1765165289300,0.67863307,3106.9,3106.7,0.48272644]
["bitfinex","ETHUSD",1765165289480,0.67863307,3106.8,3106.7,0.95882644]
["bitfinex","ETHUSD",1765165289883,0.67863307,3106.8,3106.7,1.41232644]
["bitfinex","ETHUSD",1765165290486,0.67863307,3106.8,3106.7,4.63117602]
["bitfinex","ETHUSD",1765165290700,0.67863307,3106.8,3106.7,1.41232644]
["bitfinex","ETHUSD",1765165291002,0.67863307,3106.8,3106.7,4.63117602]
["bitfinex","ETHUSD",1765165294204,1.13709503,3107.6,3106.8,0.72559411]
["bitfinex","ETHUSD",1765165294507,1.20358936,3107.5,3107.1,0.48272644]
["bitfinex","ETHUSD",1765165294721,0.68258936,3107.4,3107.1,0.48272644]
["bitfinex","ETHUSD",1765165294912,0.68258936,3107.3,3107.1,1.15452644]
["bitfinex","ETHUSD",1765165295220,1.13709503,3107.6,3107.1,1.15452644]
["bitfinex","ETHUSD",1765165295221,0.68258936,3107.2,3107.1,1.15452644]
["bitfinex","ETHUSD",1765165295385,0.68258936,3107.2,3107.1,3.89686163]
["bitfinex","ETHUSD",1765165295584,0.68258936,3107.2,3107.1,4.35036163]
["bitfinex","ETHUSD",1765165296019,0.68258936,3107.2,3107.1,4.82646163]
["bitfinex","ETHUSD",1765165297004,0.68258936,3107.2,3107.1,1.13192644]
["bitfinex","ETHUSD",1765165297399,0.68258936,3107.2,3107.1,4.82646163]
["bitfinex","ETHUSD",1765165298981,0.68258936,3107.2,3107.1,1.60802644]
["bitfinex","ETHUSD",1765165299694,0.68258936,3107.2,3107.1,1.13192644]
["bitfinex","ETHUSD",1765165299900,0.68258936,3107.2,3107.1,0.93622644]
["bitfinex","ETHUSD",1765165300698,0.68258936,3107.2,3107.1,4.35036163]
["bitfinex","ETHUSD",1765165301009,0.68258936,3107.2,3106.9,1.20832055]
["bitfinex","ETHUSD",1765165301219,1.13709503,3107.4,3106.9,0.48272644]
["bitfinex","ETHUSD",1765165301220,0.68258936,3107.1,3106.9,0.48272644]
["bitfinex","ETHUSD",1765165301511,4.35522547,3107.4,3107.0,0.4535]
["bitfinex","ETHUSD",1765165301816,0.68825456,3107.3,3107.0,0.4535]
["bitfinex","ETHUSD",1765165302024,0.68825456,3107.2,3107.0,0.4535]
["bitfinex","ETHUSD",1765165302322,0.68825456,3107.1,3107.0,0.4535]
["bitfinex","ETHUSD",1765165303413,0.68825456,3107.1,3107.0,0.9296]
["bitfinex","ETHUSD",1765165303612,0.68825456,3107.1,3107.0,4.14813878]
["bitfinex","ETHUSD",1765165305396,0.68825456,3107.1,3107.0,16.90964489]
["bitfinex","ETHUSD",1765165305591,0.002,3108.4,3107.0,16.90964489]
["bitfinex","ETHUSD",1765165305592,1.13909503,3108.4,3107.1,9.95572011]
["bitfinex","ETHUSD",1765165305791,0.002,3108.4,3108.3,0.6492]
["bitfinex","ETHUSD",1765165306015,0.002,3108.4,3108.3,3.86639267]
["bitfinex","ETHUSD",1765165306217,0.002,3108.4,3108.3,4.34249267]
["bitfinex","ETHUSD",1765165306724,0.002,3108.4,3108.3,5.06808678]
["bitfinex","ETHUSD",1765165307422,0.002,3108.4,3107.7,3.21780326]
["bitfinex","ETHUSD",1765165307423,0.0634,3108.4,3107.7,3.21780326]
["bitfinex","ETHUSD",1765165307622,0.182,3108.3,3107.5,0.72559411]
["bitfinex","ETHUSD",1765165307822,0.182,3108.3,3107.3,0.52]
["bitfinex","ETHUSD",1765165307823,0.1808,3107.6,3107.3,0.52]
["bitfinex","ETHUSD",1765165308025,0.182,3107.5,3106.8,0.1957]
["bitfinex","ETHUSD",1765165308211,0.1808,3107.4,3106.8,0.7157]
["bitfinex","ETHUSD",1765165308394,0.1808,3107.4,3107.0,0.72559411]
["bitfinex","ETHUSD",1765165308801,0.0638,3107.6,3107.0,0.72559411]
["bitfinex","ETHUSD",1765165309120,0.0638,3107.6,3107.1,0.48272644]
["bitfinex","ETHUSD",1765165309523,0.0638,3107.6,3107.1,0.95882644]
["bitfinex","ETHUSD",1765165310630,0.52,3107.8,3107.2,0.4761]
["bitfinex","ETHUSD",1765165310996,0.4408839,3107.8,3107.2,0.4761]
["bitfinex","ETHUSD",1765165311196,0.9608839,3107.8,3107.2,0.4761]
["bitfinex","ETHUSD",1765165311394,0.52,3107.8,3107.3,0.48272644]
["bitfinex","ETHUSD",1765165311710,0.95932644,3108.6,3107.7,0.4671]
["bitfinex","ETHUSD",1765165311711,0.52,3108.2,3107.7,0.4671]
["bitfinex","ETHUSD",1765165311909,0.52,3108.2,3107.5,0.48272644]
["bitfinex","ETHUSD",1765165312246,0.52,3108.2,3104.0,0.001]
["bitfinex","ETHUSD",1765165312247,0.09980547,3107.2,3106.1,0.1972]
["bitfinex","ETHUSD",1765165312394,0.9966,3107.1,3106.1,0.1972]
["bitfinex","ETHUSD",1765165312597,6.43707756,3107.0,3106.1,0.1972]
["bitfinex","ETHUSD",1765165312825,6.91367756,3107.0,3106.1,0.1972]
["bitfinex","ETHUSD",1765165313019,0.48272644,3106.9,3106.1,0.1972]
["bitfinex","ETHUSD",1765165314733,3.21874597,3106.8,3106.1,0.1972]
["bitfinex","ETHUSD",1765165315706,3.21874597,3106.8,3106.1,3.4166569]
["bitfinex","ETHUSD",1765165316040,3.21874597,3106.8,3106.1,0.1972]
["bitfinex","ETHUSD",1765165316240,0.52,3106.7,3106.1,0.1972]
["bitfinex","ETHUSD",1765165316409,0.52,3106.7,3106.1,3.41666808]
["bitfinex","ETHUSD",1765165316814,0.52,3106.7,3106.1,0.1972]
["bitfinex","ETHUSD",1765165317013,3.73886336,3106.7,3106.1,0.1972]
["bitfinex","ETHUSD",1765165317633,0.52,3106.7,3106.1,3.41666349]
["bitfinex","ETHUSD",1765165317943,3.73886056,3106.7,3106.1,3.41666349]
["bitfinex","ETHUSD",1765165318147,0.52,3106.7,3106.1,3.41666349]
["bitfinex","ETHUSD",1765165318641,0.52,3106.7,3106.1,3.41666835]
["bitfinex","ETHUSD",1765165318843,0.52,3106.7,3106.2,0.4883]
["bitfinex","ETHUSD",1765165319946,3.70129916,3107.0,3106.2,0.4883]
["bitfinex","ETHUSD",1765165319947,0.52,3106.9,3106.2,0.4883]
["bitfinex","ETHUSD",1765165321238,0.2818,3106.3,3105.6,1.65009811]
["bitfinex","ETHUSD",1765165321426,0.2818,3106.3,3105.7,0.72559411]
["bitfinex","ETHUSD",1765165321631,0.2818,3106.3,3105.6,1.89553044]
["bitfinex","ETHUSD",1765165322028,0.2818,3106.3,3105.6,1.37653044]
["bitfinex","ETHUSD",1765165322228,0.52,3106.5,3106.0,0.72559411]
["bitfinex","ETHUSD",1765165322418,0.52,3106.5,3105.8,0.72559411]
["bitfinex","ETHUSD",1765165322622,3.21822804,3107.3,3106.4,0.6479]
["bitfinex","ETHUSD",1765165322936,1.43629189,3107.2,3106.5,0.4644]
["bitfinex","ETHUSD",1765165323138,1.43629189,3107.2,3106.5,3.68345607]
["bitfinex","ETHUSD",1765165323139,4.65470012,3107.2,3106.5,3.68345607]
["bitfinex","ETHUSD",1765165323523,4.65470012,3107.2,3106.5,0.4644]
["bitfinex","ETHUSD",1765165324238,4.65470012,3107.2,3106.5,3.68345516]
["bitfinex","ETHUSD",1765165324546,4.65470012,3107.2,3106.5,0.4644]
["bitfinex","ETHUSD",1765165324753,3.65197368,3107.2,3106.5,0.4644]
["bitfinex","ETHUSD",1765165324931,0.519,3107.1,3106.5,0.4644]
["bitfinex","ETHUSD",1765165325132,0.519,3107.1,3106.5,3.6834486]
["bitfinex","ETHUSD",1765165325639,3.73743623,3107.1,3106.5,3.6834486]
["bitfinex","ETHUSD",1765165325844,3.73743623,3107.1,3106.5,0.4644]
["bitfinex","ETHUSD",1765165326246,3.73743623,3107.1,3106.5,3.68345192]
["bitfinex","ETHUSD",1765165326446,3.73743623,3107.1,3106.5,0.4644]
["bitfinex","ETHUSD",1765165327330,0.4716,3106.6,3106.1,0.90909411]
["bitfinex","ETHUSD",1765165329733,3.95106444,3106.6,3105.9,3.21965641]
["bitfinex","ETHUSD",1765165329941,3.69056444,3106.6,3106.0,3.21956579]
["bitfinex","ETHUSD",1765165330141,0.519,3106.7,3106.1,3.94505637]
["bitfinex","ETHUSD",1765165330341,0.519,3106.7,3106.1,4.61685637]
["bitfinex","ETHUSD",1765165330537,4.67066411,3106.7,3106.1,0.72559411]
["bitfinex","ETHUSD",1765165330752,5.46958804,3106.7,3106.1,0.72559411]
["bitfinex","ETHUSD",1765165331062,5.46958804,3106.7,3106.1,4.12850251]
["bitfinex","ETHUSD",1765165331063,3.7378727,3106.7,3106.1,4.12850251]
["bitfinex","ETHUSD",1765165331232,0.519,3106.6,3106.1,4.61680251]
["bitfinex","ETHUSD",1765165331433,3.21864671,3106.9,3106.1,4.61680251]
["bitfinex","ETHUSD",1765165331652,0.519,3106.8,3106.1,4.12850251]
["bitfinex","ETHUSD",1765165332053,0.519,3106.8,3106.2,0.4883]
["bitfinex","ETHUSD",1765165333532,3.73774654,3106.8,3106.2,0.4883]
["bitfinex","ETHUSD",1765165333762,0.519,3106.8,3106.2,3.70764203]
["bitfinex","ETHUSD",1765165333941,0.519,3106.7,3106.2,3.70764203]
["bitfinex","ETHUSD",1765165334640,0.519,3106.7,3106.2,3.21934203]
["bitfinex","ETHUSD",1765165334844,0.519,3106.7,3106.3,0.4883]
["bitfinex","ETHUSD",1765165335045,3.21868254,3106.9,3106.3,0.4883]
["bitfinex","ETHUSD",1765165335238,0.519,3106.8,3106.3,0.4883]
["bitfinex","ETHUSD",1765165335434,1.11742644,3107.4,3106.4,3.21916044]
["bitfinex","ETHUSD",1765165335754,0.48272644,3107.2,3106.3,3.70752479]
["bitfinex","ETHUSD",1765165335951,0.93272644,3107.2,3106.3,3.70752479]
["bitfinex","ETHUSD",1765165336154,0.518,3107.1,3106.3,3.70752479]
["bitfinex","ETHUSD",1765165336932,0.518,3107.0,3106.3,3.70752479]
["bitfinex","ETHUSD",1765165338369,3.73656909,3107.0,3106.3,3.70752479]
["bitfinex","ETHUSD",1765165338670,3.73656874,3107.0,3106.3,3.70752479]
["bitfinex","ETHUSD",1765165339859,3.73656874,3107.0,3106.3,3.21926116]
["bitfinex","ETHUSD",1765165340167,3.73656874,3107.0,3105.6,0.97102644]
["bitfinex","ETHUSD",1765165340168,0.2818,3106.4,3105.6,0.97102644]
["bitfinex","ETHUSD",1765165340364,0.0045,3106.3,3105.7,3.21988601]
["bitfinex","ETHUSD",1765165340955,0.0045,3106.3,3105.7,3.70448601]
["bitfinex","ETHUSD",1765165341561,0.0045,3106.3,3105.8,0.48272644]
["bitfinex","ETHUSD",1765165341768,0.518,3106.5,3105.8,0.96732644]
["bitfinex","ETHUSD",1765165341957,4.00732689,3107.0,3106.4,0.6869]
["bitfinex","ETHUSD",1765165342160,0.96377269,3106.9,3106.5,0.4914]
["bitfinex","ETHUSD",1765165342367,0.96377269,3106.9,3106.1,0.6801]
["bitfinex","ETHUSD",1765165342368,0.4745,3106.5,3106.1,0.6801]
["bitfinex","ETHUSD",1765165342566,0.4745,3106.5,3106.0,3.70226172]
["bitfinex","ETHUSD",1765165342743,0.4745,3106.5,3105.8,4.42808285]
["bitfinex","ETHUSD",1765165342744,0.2576,3106.4,3105.9,3.94524679]
["bitfinex","ETHUSD",1765165343667,0.518,3106.5,3105.9,3.94524679]
["bitfinex","ETHUSD",1765165343869,0.518,3106.5,3105.9,4.42984679]
["bitfinex","ETHUSD",1765165344072,3.73706318,3106.5,3105.9,4.42984679]
["bitfinex","ETHUSD",1765165344239,0.518,3106.5,3106.0,0.4846]
["bitfinex","ETHUSD",1765165344667,0.518,3106.5,3106.1,0.1955]
["bitfinex","ETHUSD",1765165345267,3.73706668,3106.5,3105.9,3.94524679]
["bitfinex","ETHUSD",1765165345646,0.518,3106.5,3106.0,0.72559411]
["bitfinex","ETHUSD",1765165345874,0.518,3106.5,3106.0,3.21956053]
["bitfinex","ETHUSD",1765165346045,0.518,3106.5,3106.1,0.6801]
["bitfinex","ETHUSD",1765165346446,0.518,3106.5,3106.4,0.4914]
["bitfinex","ETHUSD",1765165347371,0.7995,3106.5,3106.1,0.1955]
["bitfinex","ETHUSD",1765165347577,0.7995,3106.5,3106.1,0.6801]
["bitfinex","ETHUSD",1765165347750,0.518,3106.5,3106.4,0.4914]
["bitfinex","ETHUSD",1765165347942,3.21875711,3106.8,3106.4,0.4914]
["bitfinex","ETHUSD",1765165348162,0.518,3106.7,3106.4,0.4914]
["bitfinex","ETHUSD",1765165349953,0.517,3106.6,3106.4,0.4914]
["bitfinex","ETHUSD",1765165350678,0.44577269,3106.9,3106.5,0.4914]
["bitfinex","ETHUSD",1765165350878,0.517,3106.6,3106.5,0.4914]
["bitfinex","ETHUSD",1765165351378,0.517,3106.8,3106.5,0.976]
["bitfinex","ETHUSD",1765165351778,0.517,3106.8,3106.7,0.4914]
["bitfinex","ETHUSD",1765165353863,3.73538142,3107.2,3106.7,0.976]
["bitfinex","ETHUSD",1765165354062,3.73538142,3107.2,3106.9,0.4914]
["bitfinex","ETHUSD",1765165354585,3.73538142,3107.2,3106.7,0.4846]
["bitfinex","ETHUSD",1765165354989,4.18578142,3107.2,3106.4,4.18640656]
["bitfinex","ETHUSD",1765165355177,4.18578142,3107.2,3106.5,0.4846]
["bitfinex","ETHUSD",1765165355885,3.73538142,3107.2,3106.5,0.4846]
["bitfinex","ETHUSD",1765165357261,3.73538142,3107.2,3106.5,1.21019411]
["bitfinex","ETHUSD",1765165359491,6.95378144,3107.2,3106.5,0.4846]
["bitfinex","ETHUSD",1765165360071,3.21838142,3107.2,3106.6,0.72559411]
["bitfinex","ETHUSD",1765165360266,0.516,3107.1,3106.6,0.72559411]
["bitfinex","ETHUSD",1765165360574,0.516,3107.1,3106.5,3.70364918]
["bitfinex","ETHUSD",1765165360575,0.516,3107.1,3106.5,0.4846]
["bitfinex","ETHUSD",1765165360973,3.21853878,3107.0,3106.5,0.4846]
["bitfinex","ETHUSD",1765165361998,3.73446656,3107.1,3106.5,0.4846]
["bitfinex","ETHUSD",1765165362170,3.73446656,3107.1,3106.6,0.72559411]
["bitfinex","ETHUSD",1765165362572,3.73446656,3107.1,3106.6,1.21019411]
["bitfinex","ETHUSD",1765165362778,4.18486656,3107.1,3106.6,1.21019411]
["bitfinex","ETHUSD",1765165364167,3.73446656,3107.1,3106.6,1.21019411]
["bitfinex","ETHUSD",1765165365787,3.73446656,3107.1,3106.6,0.72559411]
["bitfinex","ETHUSD",1765165365994,3.73446656,3107.1,3106.7,0.4846]
["bitfinex","ETHUSD",1765165366891,0.516,3107.1,3106.7,0.4846]
["bitfinex","ETHUSD",1765165367195,3.73443991,3107.1,3106.7,0.4846]
["bitfinex","ETHUSD",1765165368597,4.18483991,3107.1,3106.6,1.20832055]
["bitfinex","ETHUSD",1765165368891,4.18483991,3107.1,3106.4,4.4274504]
["bitfinex","ETHUSD",1765165369093,0.516,3107.0,3106.6,1.21019411]
["bitfinex","ETHUSD",1765165371076,0.516,3107.0,3106.6,0.4846]
["bitfinex","ETHUSD",1765165371281,0.516,3107.0,3106.6,1.21019411]
["bitfinex","ETHUSD",1765165371801,0.516,3107.0,3106.6,0.4846]
["bitfinex","ETHUSD",1765165373000,0.516,3107.0,3106.6,1.21019411]
["bitfinex","ETHUSD",1765165375898,3.21834672,3107.2,3106.7,0.72559411]
["bitfinex","ETHUSD",1765165376100,0.515,3107.1,3106.7,0.72559411]
["bitfinex","ETHUSD",1765165377018,0.515,3107.1,3106.6,1.21019411]
["bitfinex","ETHUSD",1765165377208,3.73346836,3107.1,3106.6,1.21019411]
["bitfinex","ETHUSD",1765165377408,4.19526836,3107.1,3106.6,1.21019411]
["bitfinex","ETHUSD",1765165377825,0.1847,3107.4,3107.0,0.4704]
["bitfinex","ETHUSD",1765165377985,0.515,3107.3,3107.0,0.4704]
["bitfinex","ETHUSD",1765165378303,0.2701,3107.1,3106.8,0.48272644]
["bitfinex","ETHUSD",1765165378705,0.2701,3107.1,3106.8,0.96112644]
["bitfinex","ETHUSD",1765165378885,0.515,3107.1,3107.0,0.4704]
["bitfinex","ETHUSD",1765165380393,3.40286806,3107.4,3107.0,0.4704]
["bitfinex","ETHUSD",1765165380605,0.515,3107.3,3107.0,0.4704]
["bitfinex","ETHUSD",1765165380984,0.9768,3107.3,3106.8,1.20399411]
["bitfinex","ETHUSD",1765165381292,0.515,3107.2,3106.8,0.4784]
["bitfinex","ETHUSD",1765165381495,0.515,3107.2,3106.7,3.94444289]
["bitfinex","ETHUSD",1765165381496,0.515,3107.1,3106.7,3.94444289]
["bitfinex","ETHUSD",1765165382018,0.515,3107.1,3106.7,4.42284289]
["bitfinex","ETHUSD",1765165382499,0.515,3107.1,3106.8,0.4784]
["bitfinex","ETHUSD",1765165383315,0.515,3107.1,3106.6,4.42724345]
["bitfinex","ETHUSD",1765165383515,0.515,3107.1,3106.6,4.90564345]
["bitfinex","ETHUSD",1765165383886,0.515,3107.1,3106.7,0.4784]
["bitfinex","ETHUSD",1765165384288,0.515,3107.1,3106.8,0.72559411]
["bitfinex","ETHUSD",1765165384721,0.515,3107.2,3107.0,0.4704]
["bitfinex","ETHUSD",1765165385600,0.2723,3107.1,3106.7,0.4784]
["bitfinex","ETHUSD",1765165386895,0.2723,3107.1,3106.0,1.7289882]
["bitfinex","ETHUSD",1765165386896,0.1852,3106.8,3106.0,1.7289882]
["bitfinex","ETHUSD",1765165387226,0.7846,3106.7,3106.1,0.72559411]
["bitfinex","ETHUSD",1765165387516,1.2464,3106.7,3106.1,0.72559411]
["bitfinex","ETHUSD",1765165388203,1.2464,3106.7,3106.0,4.42781204]
["bitfinex","ETHUSD",1765165388527,4.46529459,3106.7,3106.0,4.90621204]
["bitfinex","ETHUSD",1765165396711,1.2464,3106.7,3106.1,0.669]
["bitfinex","ETHUSD",1765165397209,4.00345741,3106.7,3106.1,0.72559411]
["bitfinex","ETHUSD",1765165397409,0.4618,3106.6,3106.1,3.94505977]
["bitfinex","ETHUSD",1765165397910,0.9758,3106.6,3106.1,3.94505977]
["bitfinex","ETHUSD",1765165398346,0.4618,3106.6,3106.1,3.94505977]
["bitfinex","ETHUSD",1765165398643,0.9758,3106.6,3106.1,3.94505977]
["bitfinex","ETHUSD",1765165398948,0.9758,3106.6,3106.1,4.42345977]
["bitfinex","ETHUSD",1765165400751,0.43771574,3106.6,3105.6,0.4572]
["bitfinex","ETHUSD",1765165400922,0.514,3106.5,3105.7,2.78871333]
["bitfinex","ETHUSD",1765165401119,0.514,3106.5,3105.8,0.72559411]
["bitfinex","ETHUSD",1765165401323,0.514,3106.5,3105.9,0.4572]
["bitfinex","ETHUSD",1765165401844,0.1825,3106.8,3106.4,0.4962]
["bitfinex","ETHUSD",1765165402147,0.514,3106.7,3106.5,0.4572]
["bitfinex","ETHUSD",1765165402445,0.09980547,3107.5,3106.5,0.4572]
["bitfinex","ETHUSD",1765165402649,0.514,3107.2,3106.6,0.4962]
["bitfinex","ETHUSD",1765165402820,3.73242667,3107.2,3106.6,0.4962]
["bitfinex","ETHUSD",1765165403023,3.73242667,3107.2,3106.6,0.9534]
["bitfinex","ETHUSD",1765165403221,7.42305334,3107.2,3106.6,0.9534]
["bitfinex","ETHUSD",1765165403424,0.4722,3107.1,3106.6,0.4962]
["bitfinex","ETHUSD",1765165404552,0.4722,3107.1,3106.4,2.33595041]
["bitfinex","ETHUSD",1765165404958,3.21853878,3107.0,3106.4,2.33595041]
["bitfinex","ETHUSD",1765165405455,3.69073878,3107.0,3106.4,2.33595041]
["bitfinex","ETHUSD",1765165406240,3.69073878,3107.0,3106.4,2.81867685]
["bitfinex","ETHUSD",1765165406844,3.69073878,3107.0,3106.4,0.1868]
["bitfinex","ETHUSD",1765165406845,0.173,3106.9,3106.4,0.1868]
["bitfinex","ETHUSD",1765165407027,3.21874597,3106.8,3106.4,0.1868]
["bitfinex","ETHUSD",1765165407239,3.73274597,3106.8,3106.4,0.1868]
["bitfinex","ETHUSD",1765165408452,3.21853878,3107.0,3106.7,0.4962]
["bitfinex","ETHUSD",1765165408654,0.514,3106.8,3106.4,1.85232055]
["bitfinex","ETHUSD",1765165408834,0.514,3106.8,3106.5,0.4572]
["bitfinex","ETHUSD",1765165409036,0.514,3106.8,3106.7,0.4962]
["bitfinex","ETHUSD",1765165409763,0.514,3106.8,3106.7,0.9534]
["bitfinex","ETHUSD",1765165411552,0.514,3106.9,3106.7,0.9534]
["bitfinex","ETHUSD",1765165411744,0.514,3106.9,3106.8,0.4572]
["bitfinex","ETHUSD",1765165411939,0.514,3106.9,3106.8,0.9534]
["bitfinex","ETHUSD",1765165413854,3.21844747,3107.1,3106.8,0.9534]
["bitfinex","ETHUSD",1765165414036,0.513,3107.0,3106.8,0.9534]
["bitfinex","ETHUSD",1765165414642,3.21864237,3106.9,3106.8,0.4962]
["bitfinex","ETHUSD",1765165414847,3.21864237,3106.9,3106.6,0.4572]
["bitfinex","ETHUSD",1765165415459,3.21864237,3106.9,3106.4,2.36149241]
["bitfinex","ETHUSD",1765165415751,3.21864237,3106.9,3106.5,0.4572]
["bitfinex","ETHUSD",1765165417130,3.73157773,3107.0,3106.5,0.4572]
["bitfinex","ETHUSD",1765165418167,0.513,3107.0,3106.5,0.4572]
["bitfinex","ETHUSD",1765165418465,0.9852,3107.0,3106.5,0.4572]
["bitfinex","ETHUSD",1765165418628,0.173,3106.9,3106.4,1.15317186]
["bitfinex","ETHUSD",1765165418837,0.6452,3106.9,3106.2,0.644]
["bitfinex","ETHUSD",1765165419060,0.6452,3106.9,3106.3,0.96640299]
["bitfinex","ETHUSD",1765165419266,0.6452,3106.9,3106.2,1.12672644]
["bitfinex","ETHUSD",1765165419431,0.4722,3106.8,3106.2,1.12672644]
["bitfinex","ETHUSD",1765165419632,0.4722,3106.8,3106.2,2.09317302]
["bitfinex","ETHUSD",1765165420856,3.21884958,3106.7,3106.2,1.61044658]
["bitfinex","ETHUSD",1765165421555,3.21884958,3106.7,3106.1,3.46989816]
["bitfinex","ETHUSD",1765165421861,3.21884958,3106.7,3105.8,0.48272644]
["bitfinex","ETHUSD",1765165421862,0.2715,3106.2,3105.8,0.96649328]
["bitfinex","ETHUSD",1765165422061,0.4835,3105.9,3105.4,1.18279411]
["bitfinex","ETHUSD",1765165422462,0.4835,3105.9,3105.5,0.4572]
["bitfinex","ETHUSD",1765165422845,3.70323482,3105.9,3105.5,0.4572]
["bitfinex","ETHUSD",1765165423565,3.70323482,3105.9,3105.3,2.26157761]
["bitfinex","ETHUSD",1765165423764,3.70323482,3105.9,3105.4,0.72559411]
["bitfinex","ETHUSD",1765165423937,3.70323482,3105.9,3105.3,2.26157761]
["bitfinex","ETHUSD",1765165424135,3.70323482,3105.9,3105.4,0.4572]
["bitfinex","ETHUSD",1765165426786,0.4835,3105.9,3105.5,2.98717172]
["bitfinex","ETHUSD",1765165426950,0.4722,3106.6,3105.7,2.26157761]
["bitfinex","ETHUSD",1765165427149,0.513,3106.5,3105.7,2.26157761]
["bitfinex","ETHUSD",1765165427349,0.99572644,3106.5,3105.7,2.26157761]
["bitfinex","ETHUSD",1765165427568,0.4722,3106.4,3105.7,2.26157761]
["bitfinex","ETHUSD",1765165428371,0.4722,3106.4,3105.7,2.71877761]
["bitfinex","ETHUSD",1765165428963,0.2715,3105.8,3105.5,2.98717172]
["bitfinex","ETHUSD",1765165429492,0.2715,3105.8,3105.5,3.44437172]
["bitfinex","ETHUSD",1765165429648,0.2715,3105.8,3105.5,0.72559411]
["bitfinex","ETHUSD",1765165429851,0.2715,3105.8,3105.5,2.98717172]
["bitfinex","ETHUSD",1765165430072,4.20270996,3106.1,3105.7,0.4962]
["bitfinex","ETHUSD",1765165430876,0.513,3106.1,3105.7,2.75777761]
["bitfinex","ETHUSD",1765165431040,0.513,3106.1,3105.7,3.20957761]
["bitfinex","ETHUSD",1765165431240,3.73247877,3106.1,3105.7,3.20957761]
["bitfinex","ETHUSD",1765165432045,3.73247877,3106.1,3105.8,0.4518]
["bitfinex","ETHUSD",1765165432046,0.513,3106.1,3105.8,0.4518]
["bitfinex","ETHUSD",1765165432246,3.73240617,3106.2,3105.7,0.4518]
["bitfinex","ETHUSD",1765165432683,4.22460617,3106.2,3105.7,0.4518]
["bitfinex","ETHUSD",1765165434360,7.44405334,3106.2,3105.7,0.4518]
["bitfinex","ETHUSD",1765165434560,0.4922,3106.1,3105.5,3.43897172]
["bitfinex","ETHUSD",1765165434896,0.4922,3106.1,3105.4,0.72559411]
["bitfinex","ETHUSD",1765165435175,0.97492644,3106.1,3105.4,0.72559411]
["bitfinex","ETHUSD",1765165435386,1.76760442,3106.1,3105.2,0.96769572]
["bitfinex","ETHUSD",1765165435548,3.21967867,3105.9,3105.2,0.48372644]
["bitfinex","ETHUSD",1765165435871,0.513,3105.8,3105.5,2.98717172]
["bitfinex","ETHUSD",1765165436194,3.21926407,3106.3,3105.9,0.4717]
["bitfinex","ETHUSD",1765165436382,0.513,3106.2,3105.9,0.4717]
["bitfinex","ETHUSD",1765165436701,0.2518,3106.0,3105.6,1.66012055]
["bitfinex","ETHUSD",1765165437992,3.4713772,3106.0,3105.6,1.66012055]
["bitfinex","ETHUSD",1765165438874,3.4713772,3106.0,3105.9,0.4736]
["bitfinex","ETHUSD",1765165438875,3.2195772,3106.0,3105.9,0.4736]
["bitfinex","ETHUSD",1765165439674,3.21947136,3106.1,3105.9,0.4736]
["bitfinex","ETHUSD",1765165441663,3.21947136,3106.1,3105.2,0.001]
["bitfinex","ETHUSD",1765165441664,6.43935734,3105.9,3105.2,0.001]
["bitfinex","ETHUSD",1765165441867,0.0046,3105.8,3105.2,0.001]
["bitfinex","ETHUSD",1765165442071,0.194,3105.8,3105.2,0.4706]
["bitfinex","ETHUSD",1765165444079,3.41387421,3105.8,3105.2,0.4706]
["bitfinex","ETHUSD",1765165444370,3.41387421,3105.8,3105.2,5.95257776]
["bitfinex","ETHUSD",1765165444565,3.41387421,3105.8,3105.2,5.48297776]
["bitfinex","ETHUSD",1765165444766,0.0046,3105.8,3105.3,0.95232644]
["bitfinex","ETHUSD",1765165444982,3.21959511,3106.0,3105.7,0.4736]
["bitfinex","ETHUSD",1765165445296,0.1894,3106.1,3105.7,0.4736]
["bitfinex","ETHUSD",1765165445297,3.40889021,3106.1,3105.7,0.4736]
["bitfinex","ETHUSD",1765165445501,0.513,3105.9,3105.7,0.9432]
["bitfinex","ETHUSD",1765165445798,0.513,3105.9,3105.7,0.4736]
["bitfinex","ETHUSD",1765165448378,0.513,3106.0,3105.8,0.4736]
["bitfinex","ETHUSD",1765165450573,3.21927941,3106.3,3105.8,0.4736]
["bitfinex","ETHUSD",1765165450800,0.513,3106.2,3105.8,0.4736]
["bitfinex","ETHUSD",1765165451001,0.9738,3106.2,3105.8,0.4736]
["bitfinex","ETHUSD",1765165451300,0.2767,3105.9,3105.5,3.94568413]
["bitfinex","ETHUSD",1765165451490,0.513,3106.2,3105.5,3.94568413]
["bitfinex","ETHUSD",1765165451693,0.513,3106.2,3105.6,0.4696]
["bitfinex","ETHUSD",1765165453202,3.21947136,3106.1,3105.6,0.4696]
["bitfinex","ETHUSD",1765165454598,3.68027136,3106.1,3105.6,0.4696]
["bitfinex","ETHUSD",1765165455815,3.68027136,3106.1,3105.5,0.72559411]
["bitfinex","ETHUSD",1765165456117,0.513,3106.0,3105.5,0.72559411]
["bitfinex","ETHUSD",1765165456401,0.9738,3106.0,3105.5,0.72559411]
["bitfinex","ETHUSD",1765165456575,0.9738,3106.0,3105.5,1.19519411]
["bitfinex","ETHUSD",1765165456776,0.9738,3106.0,3105.5,4.41524885]
["bitfinex","ETHUSD",1765165456997,0.513,3106.0,3105.6,0.4696]
["bitfinex","ETHUSD",1765165458483,0.513,3105.9,3105.6,0.4696]
["bitfinex","ETHUSD",1765165459576,0.513,3105.9,3105.8,0.4736]
["bitfinex","ETHUSD",1765165461114,0.513,3105.9,3105.6,0.4696]
["bitfinex","ETHUSD",1765165462633,0.2767,3105.7,3105.5,1.20832055]
["bitfinex","ETHUSD",1765165462789,0.0046,3105.6,3105.2,0.001]
["bitfinex","ETHUSD",1765165462984,0.0046,3105.6,3105.2,1.22089411]
["bitfinex","ETHUSD",1765165463188,0.513,3105.5,3105.3,2.26157761]
["bitfinex","ETHUSD",1765165463416,0.513,3105.7,3105.3,2.26157761]
["bitfinex","ETHUSD",1765165463598,0.513,3105.7,3105.4,0.4799]
["bitfinex","ETHUSD",1765165463793,3.89900623,3105.9,3105.4,0.4799]
["bitfinex","ETHUSD",1765165464014,0.513,3105.8,3105.4,1.69979411]
["bitfinex","ETHUSD",1765165464517,0.513,3105.8,3105.5,0.4943]
["bitfinex","ETHUSD",1765165465628,0.513,3105.8,3105.4,0.72559411]
["bitfinex","ETHUSD",1765165465928,0.513,3105.8,3105.4,1.21989411]
["bitfinex","ETHUSD",1765165466133,0.513,3105.8,3105.4,0.72559411]
["bitfinex","ETHUSD",1765165466337,0.513,3105.8,3105.5,0.4943]
["bitfinex","ETHUSD",1765165467848,0.513,3105.8,3105.4,0.72559411]
["bitfinex","ETHUSD",1765165468140,0.513,3105.8,3105.4,1.21989411]
["bitfinex","ETHUSD",1765165468739,0.513,3105.8,3105.4,0.72559411]
["bitfinex","ETHUSD",1765165469048,0.513,3105.8,3105.5,0.4943]
["bitfinex","ETHUSD",1765165469246,0.513,3105.8,3105.7,0.4799]
["bitfinex","ETHUSD",1765165469407,3.21938883,3106.2,3105.7,0.4799]
["bitfinex","ETHUSD",1765165469607,3.71108883,3106.2,3105.7,0.9742]
["bitfinex","ETHUSD",1765165469811,0.513,3106.1,3105.7,0.9742]
["bitfinex","ETHUSD",1765165470011,0.513,3106.1,3105.7,0.4799]
["bitfinex","ETHUSD",1765165470248,0.513,3106.1,3105.7,0.9742]
["bitfinex","ETHUSD",1765165471957,3.73252996,3106.1,3105.7,0.9742]
["bitfinex","ETHUSD",1765165472840,0.513,3106.0,3105.7,0.4799]
["bitfinex","ETHUSD",1765165474725,3.73258976,3106.0,3105.7,0.4799]
["bitfinex","ETHUSD",1765165476465,4.22428976,3106.0,3105.7,0.4799]
["bitfinex","ETHUSD",1765165476763,4.22428976,3106.0,3105.5,0.4943]
["bitfinex","ETHUSD",1765165476946,0.4917,3105.9,3105.4,0.72559411]
["bitfinex","ETHUSD",1765165477127,0.4917,3105.9,3105.4,1.21989411]
["bitfinex","ETHUSD",1765165477326,3.73258976,3106.0,3105.4,0.72559411]
["bitfinex","ETHUSD",1765165477642,3.73258976,3106.0,3105.5,0.4943]
["bitfinex","ETHUSD",1765165478160,4.22428976,3106.0,3105.5,0.4943]
["bitfinex","ETHUSD",1765165478635,3.21936771,3106.2,3105.4,4.42844069]
["bitfinex","ETHUSD",1765165478965,0.513,3106.1,3105.5,0.4943]
["bitfinex","ETHUSD",1765165479150,1.0047,3106.1,3105.5,0.4943]
["bitfinex","ETHUSD",1765165479981,1.0047,3106.1,3105.2,1.20932055]
["bitfinex","ETHUSD",1765165479982,0.4599,3105.6,3105.2,1.20932055]
["bitfinex","ETHUSD",1765165480158,0.4599,3105.6,3105.2,0.72659411]
["bitfinex","ETHUSD",1765165480362,0.4599,3105.6,3105.2,1.22089411]
["bitfinex","ETHUSD",1765165480563,0.4599,3105.6,3105.3,0.4943]
["bitfinex","ETHUSD",1765165480860,3.49925154,3105.8,3105.5,0.4799]
["bitfinex","ETHUSD",1765165481282,3.49925154,3105.8,3105.3,0.4943]
["bitfinex","ETHUSD",1765165482180,0.2479,3105.4,3105.2,0.001]
["bitfinex","ETHUSD",1765165488140,4.22221136,3105.7,3105.2,0.001]
["bitfinex","ETHUSD",1765165488346,4.22221136,3105.7,3105.2,1.22089411]
["bitfinex","ETHUSD",1765165488549,0.4917,3105.6,3105.2,0.4953]
["bitfinex","ETHUSD",1765165489175,0.4917,3105.6,3105.2,1.22089411]
["bitfinex","ETHUSD",1765165489469,0.2479,3105.3,3105.2,0.001]
["bitfinex","ETHUSD",1765165490268,0.4917,3105.5,3105.2,0.001]
["bitfinex","ETHUSD",1765165490475,0.4917,3105.5,3105.2,0.4809]
["bitfinex","ETHUSD",1765165490876,0.2479,3105.3,3105.2,0.001]
["bitfinex","ETHUSD",1765165491962,0.7609,3105.3,3105.2,0.001]
["bitfinex","ETHUSD",1765165492676,0.4597,3105.9,3105.2,0.501]
["bitfinex","ETHUSD",1765165492876,0.513,3105.8,3105.4,0.5]
["bitfinex","ETHUSD",1765165493379,3.21917371,3106.4,3105.7,0.5]
["bitfinex","ETHUSD",1765165493584,1.59452265,3106.3,3105.9,0.5]
["bitfinex","ETHUSD",1765165493960,2.05422265,3106.3,3105.9,0.5]
["bitfinex","ETHUSD",1765165494275,3.21919974,3106.4,3105.9,0.9826]
["bitfinex","ETHUSD",1765165494479,3.87443094,3106.9,3106.3,0.5]
["bitfinex","ETHUSD",1765165494480,0.4597,3106.8,3106.3,0.5]
["bitfinex","ETHUSD",1765165494683,0.75553191,3106.9,3106.4,0.5]
["bitfinex","ETHUSD",1765165494684,4.56704627,3106.9,3106.4,0.5]
["bitfinex","ETHUSD",1765165494986,0.513,3106.7,3106.4,0.9826]
["bitfinex","ETHUSD",1765165495183,0.513,3106.7,3106.4,0.5]
["bitfinex","ETHUSD",1765165495676,0.4597,3106.7,3106.4,0.5]
["bitfinex","ETHUSD",1765165495882,0.513,3106.6,3106.4,0.5]
["bitfinex","ETHUSD",1765165496178,0.2782,3106.5,3105.9,0.72559411]
["bitfinex","ETHUSD",1765165496385,3.87495589,3106.5,3105.8,0.72559411]
["bitfinex","ETHUSD",1765165496557,3.67875681,3106.5,3105.9,0.72559411]
["bitfinex","ETHUSD",1765165496754,3.67875681,3106.5,3105.9,4.42786561]
["bitfinex","ETHUSD",1765165496966,3.67875681,3106.5,3105.9,1.20819411]
["bitfinex","ETHUSD",1765165497583,3.21905681,3106.5,3106.0,0.4796]
["bitfinex","ETHUSD",1765165497881,3.70117346,3106.8,3106.4,0.4887]
["bitfinex","ETHUSD",1765165498085,0.513,3106.7,3106.4,0.4887]
["bitfinex","ETHUSD",1765165498280,3.21895319,3106.6,3106.4,0.4887]
["bitfinex","ETHUSD",1765165498462,3.21895319,3106.6,3106.1,0.6712]
["bitfinex","ETHUSD",1765165498669,3.21895319,3106.6,3106.2,0.4796]
["bitfinex","ETHUSD",1765165500082,0.513,3106.5,3106.2,0.4796]
["bitfinex","ETHUSD",1765165500580,0.454,3106.3,3106.0,0.96653376]
["bitfinex","ETHUSD",1765165500783,3.73208655,3106.5,3106.0,0.96653376]
["bitfinex","ETHUSD",1765165500951,3.73208655,3106.5,3106.1,0.4796]
["bitfinex","ETHUSD",1765165501347,4.21448655,3106.5,3106.0,0.96653376]
["bitfinex","ETHUSD",1765165501578,4.21448655,3106.5,3106.0,1.44613376]
["bitfinex","ETHUSD",1765165502276,3.70148655,3106.5,3106.0,1.44613376]
["bitfinex","ETHUSD",1765165502483,0.513,3106.4,3106.0,1.44613376]
["bitfinex","ETHUSD",1765165503166,3.73217024,3106.4,3106.0,1.44613376]
["bitfinex","ETHUSD",1765165503377,0.454,3106.1,3105.6,0.96232644]
["bitfinex","ETHUSD",1765165503597,0.2838,3106.3,3105.2,0.001]
["bitfinex","ETHUSD",1765165503598,0.0045,3105.7,3105.2,0.001]
["bitfinex","ETHUSD",1765165503821,0.513,3105.6,3105.4,0.9667331]
["bitfinex","ETHUSD",1765165504102,0.738,3105.5,3105.2,0.001]
["bitfinex","ETHUSD",1765165504276,0.2556,3105.3,3105.2,0.001]
["bitfinex","ETHUSD",1765165504887,3.22019219,3105.5,3105.2,0.4897]
["bitfinex","ETHUSD",1765165505120,0.35540547,3105.3,3105.2,0.001]
["bitfinex","ETHUSD",1765165505475,0.7358,3105.3,3105.2,0.001]
["bitfinex","ETHUSD",1765165505671,1.2488,3105.3,3105.2,0.001]
["bitfinex","ETHUSD",1765165506171,0.7686,3105.3,3105.2,0.001]
["bitfinex","ETHUSD",1765165506615,3.98890077,3105.3,3105.2,0.001]
["bitfinex","ETHUSD",1765165506917,0.2556,3105.3,3105.2,0.001]
["bitfinex","ETHUSD",1765165507077,3.98890077,3105.3,3105.2,0.001]
["bitfinex","ETHUSD",1765165507396,0.513,3105.3,3105.2,0.9693]
["bitfinex","ETHUSD",1765165507701,1.2508,3105.3,3105.2,0.001]
["bitfinex","ETHUSD",1765165507909,0.7378,3105.3,3105.2,0.001]
["bitfinex","ETHUSD",1765165508078,0.513,3105.3,3105.2,0.001]
["bitfinex","ETHUSD",1765165508486,3.21998969,3105.6,3105.2,0.001]
["bitfinex","ETHUSD",1765165508688,0.513,3105.5,3105.2,0.4897]
["bitfinex","ETHUSD",1765165508992,4.06274921,3105.6,3105.2,0.4897]
["bitfinex","ETHUSD",1765165509292,0.36035952,3105.6,3105.2,0.4897]
["bitfinex","ETHUSD",1765165509473,0.513,3105.5,3105.2,0.9693]
["bitfinex","ETHUSD",1765165510872,3.21905681,3106.5,3105.4,0.4887]
["bitfinex","ETHUSD",1765165511076,3.70145681,3106.5,3105.5,0.52090093]
["bitfinex","ETHUSD",1765165511411,0.89312623,3106.4,3105.5,0.4887]
["bitfinex","ETHUSD",1765165511712,0.513,3106.4,3105.6,0.4796]
["bitfinex","ETHUSD",1765165511905,0.513,3106.4,3105.7,0.03219886]
["bitfinex","ETHUSD",1765165512111,0.513,3106.3,3105.7,0.48272644]
["bitfinex","ETHUSD",1765165513106,3.73229048,3106.3,3105.7,1.20832055]
["bitfinex","ETHUSD",1765165513608,0.513,3106.8,3106.2,0.6803]
["bitfinex","ETHUSD",1765165513775,3.73175574,3106.8,3106.2,0.6803]
["bitfinex","ETHUSD",1765165514108,3.21875574,3106.8,3106.2,0.6803]
["bitfinex","ETHUSD",1765165514300,0.513,3106.7,3106.2,1.1599]
["bitfinex","ETHUSD",1765165514910,0.9954,3106.7,3106.2,0.4887]
["bitfinex","ETHUSD",1765165515412,3.73187992,3106.7,3106.2,0.9683]
["bitfinex","ETHUSD",1765165515638,0.513,3106.7,3106.2,1.45102644]
["bitfinex","ETHUSD",1765165515905,0.513,3106.7,3106.3,0.4796]
["bitfinex","ETHUSD",1765165516596,0.513,3106.7,3106.6,0.4887]
["bitfinex","ETHUSD",1765165516794,0.173,3106.9,3106.6,0.4887]
["bitfinex","ETHUSD",1765165516999,0.513,3106.8,3106.6,0.4887]
["bitfinex","ETHUSD",1765165517916,0.58220547,3107.5,3106.7,0.9683]
["bitfinex","ETHUSD",1765165518217,3.73122804,3107.3,3106.9,0.4887]
["bitfinex","ETHUSD",1765165518581,4.21362804,3107.3,3106.9,0.4887]
["bitfinex","ETHUSD",1765165518979,4.21362804,3107.3,3106.7,0.4796]
["bitfinex","ETHUSD",1765165519212,0.513,3107.2,3106.7,0.4796]
["bitfinex","ETHUSD",1765165519585,6.43542054,3107.8,3107.1,0.4887]
["bitfinex","ETHUSD",1765165519894,2.27972716,3107.7,3106.8,0.72559411]
["bitfinex","ETHUSD",1765165520105,2.27972716,3107.7,3106.8,0.48272644]
["bitfinex","ETHUSD",1765165520283,0.58220547,3107.6,3106.9,0.96628471]
["bitfinex","ETHUSD",1765165521806,3.21802091,3107.5,3106.9,1.69187882]
["bitfinex","ETHUSD",1765165522001,0.513,3107.4,3106.9,4.18491763]
["bitfinex","ETHUSD",1765165522191,0.513,3107.4,3106.9,1.45518471]
["bitfinex","ETHUSD",1765165522488,0.513,3107.4,3107.3,0.4979]
["bitfinex","ETHUSD",1765165522684,0.513,3107.4,3107.0,0.4889]
["bitfinex","ETHUSD",1765165522879,3.21783774,3107.7,3107.3,0.4979]
["bitfinex","ETHUSD",1765165523099,0.513,3107.6,3107.3,0.4979]
["bitfinex","ETHUSD",1765165523513,3.21760674,3107.9,3107.5,0.4979]
["bitfinex","ETHUSD",1765165523811,0.513,3107.8,3107.5,0.4979]
["bitfinex","ETHUSD",1765165524707,0.513,3107.8,3107.5,1.22349411]
["bitfinex","ETHUSD",1765165524880,0.513,3107.8,3107.7,0.4979]
["bitfinex","ETHUSD",1765165525319,0.513,3107.9,3107.7,0.9868]
["bitfinex","ETHUSD",1765165525522,3.70769618,3108.2,3107.7,0.9868]
["bitfinex","ETHUSD",1765165525693,0.002,3108.4,3107.8,0.9868]
["bitfinex","ETHUSD",1765165525896,0.513,3108.3,3107.8,0.9868]
["bitfinex","ETHUSD",1765165526332,0.513,3108.3,3107.8,0.4979]
["bitfinex","ETHUSD",1765165526493,0.513,3108.3,3107.8,0.9868]
["bitfinex","ETHUSD",1765165526832,0.513,3108.2,3107.8,0.9868]
["bitfinex","ETHUSD",1765165527920,0.002,3108.4,3107.8,0.9868]
["bitfinex","ETHUSD",1765165528117,0.515,3108.4,3108.1,0.1946]
["bitfinex","ETHUSD",1765165529024,0.515,3108.4,3108.1,1.16051137]
["bitfinex","ETHUSD",1765165529210,0.002,3108.4,3108.1,1.16051137]
["bitfinex","ETHUSD",1765165529523,0.513,3108.3,3108.1,1.16051137]
["bitfinex","ETHUSD",1765165529722,0.513,3108.3,3108.2,0.4979]
["bitfinex","ETHUSD",1765165532699,0.515,3108.4,3108.2,0.9868]
["bitfinex","ETHUSD",1765165532895,0.515,3108.4,3108.3,0.4979]
["bitfinex","ETHUSD",1765165533623,3.95318917,3108.4,3108.1,0.4979]
["bitfinex","ETHUSD",1765165533827,4.22248917,3108.4,3108.1,0.4979]
["bitfinex","ETHUSD",1765165534129,0.2211,3108.2,3108.0,0.96591137]
["bitfinex","ETHUSD",1765165534830,0.2211,3108.2,3107.7,1.21449411]
["bitfinex","ETHUSD",1765165535059,0.2211,3108.2,3107.9,0.96594558]
["bitfinex","ETHUSD",1765165536119,0.2211,3108.2,3107.9,1.45484558]
["bitfinex","ETHUSD",1765165536436,0.002,3108.4,3108.1,0.4979]
["bitfinex","ETHUSD",1765165536728,0.514,3108.4,3108.2,0.4979]
["bitfinex","ETHUSD",1765165538235,0.002,3108.4,3108.2,0.4979]
["bitfinex","ETHUSD",1765165538438,0.514,3108.4,3108.2,0.4979]
["bitfinex","ETHUSD",1765165542637,0.514,3108.4,3108.3,0.4979]
["bitfinex","ETHUSD",1765165543039,0.002,3108.4,3108.3,1.22349411]
["bitfinex","ETHUSD",1765165543242,0.514,3108.4,3108.3,1.22349411]
["bitfinex","ETHUSD",1765165544234,0.002,3108.4,3108.3,1.22349411]
["bitfinex","ETHUSD",1765165544552,0.514,3108.4,3108.3,1.22349411]
["bitfinex","ETHUSD",1765165544958,0.514,3108.4,3108.3,0.4979]
["bitfinex","ETHUSD",1765165545956,0.514,3108.4,3108.1,1.45118822]
["bitfinex","ETHUSD",1765165546122,0.514,3108.4,3108.1,1.94008822]
["bitfinex","ETHUSD",1765165548062,0.514,3108.4,3108.1,0.72559411]
["bitfinex","ETHUSD",1765165548063,0.2211,3108.2,3108.1,0.72559411]
["bitfinex","ETHUSD",1765165548357,0.2211,3108.2,3107.6,6.93179294]
["bitfinex","ETHUSD",1765165548525,0.2211,3108.2,3107.7,0.72559411]
["bitfinex","ETHUSD",1765165548728,0.2211,3108.2,3107.7,1.21449411]
["bitfinex","ETHUSD",1765165549532,0.2211,3108.2,3107.7,0.72559411]
["bitfinex","ETHUSD",1765165549727,0.002,3108.4,3108.1,0.4979]
["bitfinex","ETHUSD",1765165549944,0.512,3108.3,3108.1,0.4979]
["bitfinex","ETHUSD",1765165550154,3.72919866,3108.3,3108.1,0.4979]
["bitfinex","ETHUSD",1765165551062,3.72919866,3108.3,3107.9,1.20832055]
["bitfinex","ETHUSD",1765165551228,3.72919866,3108.3,3107.9,1.70592055]
["bitfinex","ETHUSD",1765165552662,0.512,3108.2,3107.9,1.70592055]
["bitfinex","ETHUSD",1765165555760,3.21719866,3108.3,3108.1,0.4961]
["bitfinex","ETHUSD",1765165555970,0.002,3108.4,3108.2,2.75506171]
["bitfinex","ETHUSD",1765165556130,0.002,3108.4,3108.3,1.70442055]
["bitfinex","ETHUSD",1765165556467,0.002,3108.4,3108.3,2.33078924]
["bitfinex","ETHUSD",1765165557367,0.002,3108.4,3108.3,2.73629324]
["bitfinex","ETHUSD",1765165557935,0.002,3108.4,3108.3,5.95348591]
["bitfinex","ETHUSD",1765165558628,0.002,3108.4,3108.3,8.21244762]
["bitfinex","ETHUSD",1765165559042,0.002,3108.4,3108.3,4.10702451]
["bitfinex","ETHUSD",1765165559256,0.002,3108.4,3108.3,3.97825582]
["bitfinex","ETHUSD",1765165559835,0.002,3108.4,3108.3,4.46098226]
["bitfinex","ETHUSD",1765165560445,0.002,3108.4,3108.3,2.75506171]
["bitfinex","ETHUSD",1765165560640,0.002,3108.4,3108.3,0.4961]
["bitfinex","ETHUSD",1765165561437,0.002,3108.4,3108.3,3.96338226]
["bitfinex","ETHUSD",1765165561661,0.002,3108.4,3108.3,7.64917493]
["bitfinex","ETHUSD",1765165568681,0.002,3108.4,3108.3,8.05467893]
["bitfinex","ETHUSD",1765165569459,0.002,3108.4,3108.3,19.69128464]
["bitfinex","ETHUSD",1765165569663,0.002,3108.7,3108.6,3.39005982]
["bitfinex","ETHUSD",1765165569867,0.002,3108.7,3108.6,4.37445982]
["bitfinex","ETHUSD",1765165570094,0.002,3108.7,3108.6,4.84305982]
["bitfinex","ETHUSD",1765165571258,0.002,3108.7,3108.6,8.05994201]
["bitfinex","ETHUSD",1765165572897,0.002,3108.7,3108.6,10.31890372]
["bitfinex","ETHUSD",1765165573068,0.002,3108.7,3108.6,8.05994201]
["bitfinex","ETHUSD",1765165573268,0.002,3108.7,3108.6,18.69741372]
["bitfinex","ETHUSD",1765165573496,0.002,3108.7,3108.6,15.27809072]
["bitfinex","ETHUSD",1765165573697,0.002,3108.7,3108.6,14.27009072]
["bitfinex","ETHUSD",1765165573879,0.002,3108.7,3108.6,8.05994201]
["bitfinex","ETHUSD",1765165574198,0.002,3108.7,3108.6,14.23116772]
["bitfinex","ETHUSD",1765165574564,0.002,3108.7,3108.6,10.31890372]
["bitfinex","ETHUSD",1765165575993,0.002,3108.7,3108.6,14.20017672]
["bitfinex","ETHUSD",1765165577375,0.002,3108.7,3108.6,13.75621472]
["bitfinex","ETHUSD",1765165577885,0.002,3108.7,3108.6,10.31890372]
["bitfinex","ETHUSD",1765165580006,0.002,3108.7,3108.6,13.09985072]
["bitfinex","ETHUSD",1765165581892,0.002,3108.7,3108.6,12.75399872]
["bitfinex","ETHUSD",1765165585122,0.002,3108.7,3108.6,12.54799872]
["bitfinex","ETHUSD",1765165585989,0.002,3108.7,3108.6,12.07939872]
["bitfinex","ETHUSD",1765165586300,0.002,3108.7,3108.6,7.59134201]
["bitfinex","ETHUSD",1765165586494,0.002,3108.7,3108.6,10.33360372]
["bitfinex","ETHUSD",1765165586894,0.002,3108.7,3108.6,8.07464201]
["bitfinex","ETHUSD",1765165587297,0.002,3108.7,3108.6,10.33360372]
["bitfinex","ETHUSD",1765165587481,0.002,3108.7,3108.6,18.17543972]
["bitfinex","ETHUSD",1765165588003,0.002,3109.0,3108.7,1.13109811]
["bitfinex","ETHUSD",1765165588182,0.002,3109.0,3108.9,3.93498226]
["bitfinex","ETHUSD",1765165588605,0.002,3109.0,3108.9,4.41828226]
["bitfinex","ETHUSD",1765165588904,0.002,3109.6,3109.0,0.405504]
["bitfinex","ETHUSD",1765165589076,0.002,3109.6,3109.5,5.71121753]
["bitfinex","ETHUSD",1765165589520,0.002,3109.6,3109.5,6.19451753]
["bitfinex","ETHUSD",1765165590094,0.002,3109.6,3109.5,9.41046864]
["bitfinex","ETHUSD",1765165590791,0.002,3109.6,3109.5,10.32797264]
["bitfinex","ETHUSD",1765165591204,0.0706,3109.6,3109.5,4.45354522]
["bitfinex","ETHUSD",1765165591508,0.0706,3109.6,3109.5,6.71250693]
["bitfinex","ETHUSD",1765165591920,0.002,3109.6,3109.5,7.18020693]
["bitfinex","ETHUSD",1765165593087,0.002,3109.6,3109.5,9.43916864]
["bitfinex","ETHUSD",1765165593287,0.002,3109.6,3109.5,9.92246864]
["bitfinex","ETHUSD",1765165594281,0.002,3109.6,3109.5,9.43916864]
["bitfinex","ETHUSD",1765165594481,0.002,3109.6,3109.5,9.92246864]
["bitfinex","ETHUSD",1765165594883,0.002,3109.6,3109.5,10.32797264]
["bitfinex","ETHUSD",1765165595135,0.002,3109.6,3109.5,13.49753164]
["bitfinex","ETHUSD",1765165595988,0.002,3109.6,3109.5,10.32797264]
["bitfinex","ETHUSD",1765165598023,0.002,3109.6,3109.5,13.18153964]
["bitfinex","ETHUSD",1765165598520,0.002,3109.6,3109.5,10.32797264]
["bitfinex","ETHUSD",1765165600290,0.002,3109.6,3109.5,9.84467264]
["bitfinex","ETHUSD",1765165600493,0.5513,3109.6,3109.5,6.71250693]
["bitfinex","ETHUSD",1765165600821,0.0706,3109.6,3109.5,6.71250693]
["bitfinex","ETHUSD",1765165601030,0.002,3109.6,3109.5,10.32797264]
["bitfinex","ETHUSD",1765165601326,0.002,3109.6,3109.5,17.67325131]
["bitfinex","ETHUSD",1765165601744,0.002,3109.6,3109.5,12.60221464]
["bitfinex","ETHUSD",1765165602246,0.002,3109.6,3109.5,16.14983164]
["bitfinex","ETHUSD",1765165602747,0.002,3109.6,3109.5,11.95673546]
["bitfinex","ETHUSD",1765165603216,0.002,3109.6,3109.5,19.30309246]
["bitfinex","ETHUSD",1765165603420,0.002,3109.6,3109.5,18.17809246]
["bitfinex","ETHUSD",1765165604155,0.002,3109.6,3109.5,16.81599246]
["bitfinex","ETHUSD",1765165604351,0.002,3109.6,3109.5,13.94719546]
["bitfinex","ETHUSD",1765165604502,0.002,3109.6,3109.5,12.78222546]
["bitfinex","ETHUSD",1765165604705,0.002,3109.6,3109.5,11.05165146]
["bitfinex","ETHUSD",1765165605247,0.002,3109.6,3109.5,12.20432146]
["bitfinex","ETHUSD",1765165606452,0.002,3109.6,3109.5,16.17252646]
["bitfinex","ETHUSD",1765165606608,0.002,3109.7,3109.6,0.72559411]
["bitfinex","ETHUSD",1765165606814,0.002,3110.0,3109.7,0.405504]
["bitfinex","ETHUSD",1765165607013,0.002,3110.0,3109.9,4.40761879]
["bitfinex","ETHUSD",1765165607239,0.002,3110.0,3109.9,4.91961879]
["bitfinex","ETHUSD",1765165607412,0.002,3110.0,3109.9,5.40291879]
["bitfinex","ETHUSD",1765165607835,0.002,3110.0,3109.9,5.82576083]
["bitfinex","ETHUSD",1765165608418,0.002,3110.0,3109.9,8.65061163]
["bitfinex","ETHUSD",1765165608615,0.002,3110.0,3109.9,8.61845626]
["bitfinex","ETHUSD",1765165609322,0.002,3110.0,3109.9,14.70071326]
["bitfinex","ETHUSD",1765165610043,0.002,3110.0,3109.9,13.25082126]
["bitfinex","ETHUSD",1765165610424,0.002,3110.0,3109.9,13.00209526]
["bitfinex","ETHUSD",1765165611255,0.002,3110.0,3109.9,12.03645326]
["bitfinex","ETHUSD",1765165611540,0.002,3110.0,3109.9,11.22091126]
["bitfinex","ETHUSD",1765165611742,0.002,3110.0,3109.9,10.25488482]
["bitfinex","ETHUSD",1765165614631,0.002,3110.0,3109.9,10.74628482]
["bitfinex","ETHUSD",1765165617457,0.002,3110.0,3109.9,12.47933914]
["bitfinex","ETHUSD",1765165618256,0.002,3110.0,3109.9,11.98793914]
["bitfinex","ETHUSD",1765165618458,0.002,3110.0,3109.9,11.80757414]
["bitfinex","ETHUSD",1765165619253,0.4725,3110.0,3109.9,11.33987414]
["bitfinex","ETHUSD",1765165619626,0.002,3110.0,3109.9,11.33987414]
["bitfinex","ETHUSD",1765165619839,0.002,3110.0,3109.9,11.80517414]
["bitfinex","ETHUSD",1765165620662,0.002,3110.0,3109.9,12.29957414]
["bitfinex","ETHUSD",1765165620845,0.002,3110.0,3109.9,9.85808414]
["bitfinex","ETHUSD",1765165621633,0.002,3110.0,3109.9,12.82913214]
["bitfinex","ETHUSD",1765165622362,0.002,3111.3,3110.5,0.4653]
["bitfinex","ETHUSD",1765165622566,0.671,3111.2,3111.1,2.80882068]
["bitfinex","ETHUSD",1765165622738,0.671,3111.2,3111.1,0.72559411]
["bitfinex","ETHUSD",1765165622942,0.7711,3111.2,3111.1,1.39659411]
["bitfinex","ETHUSD",1765165623535,4.38401684,3111.2,3110.5,0.72559411]
["bitfinex","ETHUSD",1765165623735,0.1001,3110.6,3110.5,0.48272644]
["bitfinex","ETHUSD",1765165624260,0.5714,3110.6,3110.5,0.96515004]
["bitfinex","ETHUSD",1765165624463,0.5714,3110.6,3109.6,0.48272644]
["bitfinex","ETHUSD",1765165624464,6.42983442,3110.5,3109.6,0.48272644]
["bitfinex","ETHUSD",1765165624629,6.42983442,3110.5,3109.6,3.69854632]
["bitfinex","ETHUSD",1765165624630,0.2959,3109.7,3109.6,3.69854632]
["bitfinex","ETHUSD",1765165625033,0.2959,3109.7,3109.4,4.20977906]
["bitfinex","ETHUSD",1765165625034,0.7634,3109.7,3109.3,5.54218091]
["bitfinex","ETHUSD",1765165625271,0.1002,3109.4,3109.3,3.21608667]
["bitfinex","ETHUSD",1765165625441,0.1002,3109.4,3109.3,3.94168078]
["bitfinex","ETHUSD",1765165625642,0.1002,3109.4,3109.3,6.26777502]
["bitfinex","ETHUSD",1765165625863,0.6632,3109.7,3109.4,0.72559411]
["bitfinex","ETHUSD",1765165626064,0.6632,3109.7,3109.5,0.48272644]
["bitfinex","ETHUSD",1765165626065,0.475,3109.6,3109.5,0.48272644]
["bitfinex","ETHUSD",1765165626431,0.5677,3109.6,3109.5,0.48272644]
["bitfinex","ETHUSD",1765165626863,0.5677,3109.6,3109.5,3.69867755]
["bitfinex","ETHUSD",1765165631268,0.475,3110.1,3109.6,0.72559411]
["bitfinex","ETHUSD",1765165631570,0.1994,3110.5,3110.0,0.72559411]
["bitfinex","ETHUSD",1765165631758,0.475,3110.4,3110.0,0.72559411]
["bitfinex","ETHUSD",1765165631961,0.0927,3110.1,3110.0,0.72559411]
["bitfinex","ETHUSD",1765165632343,0.5639,3110.1,3110.0,0.72559411]
["bitfinex","ETHUSD",1765165632664,0.1994,3110.5,3110.0,1.66589411]
["bitfinex","ETHUSD",1765165632871,0.0927,3110.1,3110.0,0.475]
["bitfinex","ETHUSD",1765165633238,0.5639,3110.1,3110.0,1.20059411]
["bitfinex","ETHUSD",1765165633454,0.5639,3110.1,3110.0,3.69043408]
["bitfinex","ETHUSD",1765165633654,0.5639,3110.1,3110.0,4.41602819]
["bitfinex","ETHUSD",1765165633936,0.4712,3110.4,3110.0,7.63146227]
["bitfinex","ETHUSD",1765165634140,0.4712,3110.4,3110.2,0.48272644]
["bitfinex","ETHUSD",1765165634556,0.0965,3110.3,3110.2,3.53441479]
["bitfinex","ETHUSD",1765165634756,0.002,3111.3,3110.3,1.69075346]
["bitfinex","ETHUSD",1765165634757,0.1994,3110.7,3110.3,1.69075346]
["bitfinex","ETHUSD",1765165634957,0.475,3111.1,3110.6,0.72559411]
["bitfinex","ETHUSD",1765165635159,0.475,3111.1,3110.7,0.48272644]
["bitfinex","ETHUSD",1765165635364,0.475,3111.1,3110.7,3.69743177]
["bitfinex","ETHUSD",1765165635669,0.196,3111.2,3110.8,1.20059411]
["bitfinex","ETHUSD",1765165635872,0.475,3111.1,3110.8,3.52668835]
["bitfinex","ETHUSD",1765165636172,0.291,3110.9,3110.8,0.475]
["bitfinex","ETHUSD",1765165636550,0.7632,3110.9,3110.8,0.475]
["bitfinex","ETHUSD",1765165637671,0.7632,3110.9,3110.8,1.20059411]
["bitfinex","ETHUSD",1765165638672,0.7632,3110.9,3110.8,0.475]
["bitfinex","ETHUSD",1765165645092,0.196,3111.2,3110.8,0.475]
["bitfinex","ETHUSD",1765165645246,0.0929,3110.9,3110.8,0.475]
["bitfinex","ETHUSD",1765165645697,0.5676,3110.9,3110.8,0.475]
["bitfinex","ETHUSD",1765165645867,1.0786,3110.9,3110.2,0.72559411]
["bitfinex","ETHUSD",1765165646048,0.5676,3110.9,3110.2,0.48272644]
["bitfinex","ETHUSD",1765165646360,0.9857,3110.8,3110.5,0.72559411]
["bitfinex","ETHUSD",1765165646546,0.0047,3110.6,3110.4,0.48272644]
["bitfinex","ETHUSD",1765165646750,0.0892,3110.5,3110.4,1.20832055]
["bitfinex","ETHUSD",1765165647176,0.0892,3110.5,3110.4,2.17352959]
["bitfinex","ETHUSD",1765165647585,0.0892,3110.5,3110.4,4.66295605]
["bitfinex","ETHUSD",1765165648384,0.511,3110.9,3110.5,0.72559411]
["bitfinex","ETHUSD",1765165648602,0.4776,3110.8,3110.5,0.72559411]
["bitfinex","ETHUSD",1765165648773,0.0939,3110.6,3110.5,0.72559411]
["bitfinex","ETHUSD",1765165649396,0.0939,3110.6,3110.5,1.23659411]
["bitfinex","ETHUSD",1765165649949,0.511,3110.9,3110.6,0.72559411]
["bitfinex","ETHUSD",1765165650156,0.511,3111.0,3110.6,0.72559411]
["bitfinex","ETHUSD",1765165650581,0.9886,3111.0,3110.6,0.72559411]
["bitfinex","ETHUSD",1765165650886,0.9886,3111.0,3110.6,3.94035264]
["bitfinex","ETHUSD",1765165651180,0.9886,3111.0,3110.7,0.72559411]
["bitfinex","ETHUSD",1765165651386,0.4776,3111.0,3110.7,0.72559411]
["bitfinex","ETHUSD",1765165651565,0.0939,3110.8,3110.7,0.72559411]
["bitfinex","ETHUSD",1765165652487,0.0939,3110.8,3110.7,1.20319411]
["bitfinex","ETHUSD",1765165653155,0.5676,3110.8,3110.7,0.4776]
["bitfinex","ETHUSD",1765165653485,1.0786,3110.8,3109.9,0.99372644]
["bitfinex","ETHUSD",1765165653682,1.0786,3110.8,3110.2,0.72559411]
["bitfinex","ETHUSD",1765165653683,0.4776,3110.7,3110.2,0.72559411]
["bitfinex","ETHUSD",1765165654190,0.0939,3110.3,3110.2,0.72559411]
["bitfinex","ETHUSD",1765165654577,0.5676,3110.3,3110.2,0.72559411]
["bitfinex","ETHUSD",1765165654781,0.5676,3110.3,3110.2,1.69084352]
["bitfinex","ETHUSD",1765165655971,0.0939,3110.3,3110.2,1.69084352]
["bitfinex","ETHUSD",1765165656367,0.511,3110.8,3110.2,5.84939727]
["bitfinex","ETHUSD",1765165656569,0.4776,3111.0,3110.4,0.48272644]
["bitfinex","ETHUSD",1765165656891,0.4776,3111.0,3110.5,0.72559411]
["bitfinex","ETHUSD",1765165657189,0.4776,3111.0,3110.5,1.69073483]
["bitfinex","ETHUSD",1765165657559,0.4776,3111.0,3110.5,0.72559411]
["bitfinex","ETHUSD",1765165657759,0.4776,3111.0,3110.6,0.96514072]
["bitfinex","ETHUSD",1765165658161,0.0939,3110.7,3110.6,0.96514072]
["bitfinex","ETHUSD",1765165658584,0.0939,3110.7,3110.6,1.44786716]
["bitfinex","ETHUSD",1765165658790,0.4776,3111.0,3110.6,1.90846716]
["bitfinex","ETHUSD",1765165659558,0.002,3111.3,3110.9,0.4606]
["bitfinex","ETHUSD",1765165659762,0.002,3111.3,3110.8,1.20832055]
["bitfinex","ETHUSD",1765165659981,0.0932,3110.9,3110.8,1.20832055]
["bitfinex","ETHUSD",1765165660376,0.0932,3110.9,3110.8,1.68592055]
["bitfinex","ETHUSD",1765165660590,0.4776,3111.2,3110.8,1.68592055]
["bitfinex","ETHUSD",1765165660791,0.4776,3111.2,3110.8,2.14652055]
["bitfinex","ETHUSD",1765165661796,0.4776,3111.2,3110.8,5.36105372]
["bitfinex","ETHUSD",1765165661963,0.002,3111.3,3110.8,5.36105372]
["bitfinex","ETHUSD",1765165662158,0.002,3111.3,3110.8,5.84735372]
["bitfinex","ETHUSD",1765165662493,0.002,3111.3,3111.1,0.72559411]
["bitfinex","ETHUSD",1765165662692,0.002,3111.3,3111.2,2.25427207]
["bitfinex","ETHUSD",1765165662992,0.002,3111.3,3111.1,0.72559411]
["bitfinex","ETHUSD",1765165663191,0.4849,3111.2,3111.1,0.72559411]
["bitfinex","ETHUSD",1765165663896,0.5708,3111.2,3111.1,1.31839411]
["bitfinex","ETHUSD",1765165666393,0.002,3111.3,3111.1,1.77899411]
["bitfinex","ETHUSD",1765165666691,0.002,3111.3,3111.2,2.71487207]
["bitfinex","ETHUSD",1765165666868,0.002,3111.3,3111.2,2.25427207]
["bitfinex","ETHUSD",1765165667069,0.002,3111.3,3111.2,3.21926688]
["bitfinex","ETHUSD",1765165667696,0.002,3111.3,3111.2,4.40546099]
["bitfinex","ETHUSD",1765165667869,0.002,3111.3,3111.2,4.88818743]
["bitfinex","ETHUSD",1765165668201,0.0952,3111.3,3111.2,3.94486099]
["bitfinex","ETHUSD",1765165668366,0.0952,3111.3,3111.2,1.69058892]
["bitfinex","ETHUSD",1765165669070,3.78299057,3111.3,3111.2,1.69058892]
["bitfinex","ETHUSD",1765165669397,4.53378688,3111.3,3111.2,1.69058892]
["bitfinex","ETHUSD",1765165669799,1.31969631,3111.3,3111.2,1.69058892]
["bitfinex","ETHUSD",1765165670000,0.5689,3111.3,3111.2,1.69058892]
["bitfinex","ETHUSD",1765165670686,4.26571701,3111.3,3111.2,0.96499481]
["bitfinex","ETHUSD",1765165670895,10.79370362,3111.3,3110.0,2.25427207]
["bitfinex","ETHUSD",1765165671069,0.0047,3110.6,3110.0,2.25427207]
["bitfinex","ETHUSD",1765165671266,0.0047,3110.6,3110.1,0.96524941]
["bitfinex","ETHUSD",1765165671470,0.6753,3110.5,3110.1,1.69084352]
["bitfinex","ETHUSD",1765165671702,0.0874,3110.2,3110.1,1.69084352]
["bitfinex","ETHUSD",1765165675504,0.4815,3110.4,3110.1,1.69084352]
["bitfinex","ETHUSD",1765165676903,0.1938,3110.5,3110.2,0.72559411]
["bitfinex","ETHUSD",1765165677103,0.6753,3110.5,3110.2,0.72559411]
["bitfinex","ETHUSD",1765165677304,0.6753,3110.5,3110.3,0.96524941]
["bitfinex","ETHUSD",1765165677804,0.0921,3110.4,3110.3,0.96524941]
["bitfinex","ETHUSD",1765165678917,0.5539,3110.4,3110.3,0.96524941]
["bitfinex","ETHUSD",1765165680308,0.5539,3110.4,3110.0,0.72559411]
["bitfinex","ETHUSD",1765165680510,3.40878331,3110.5,3110.1,0.72559411]
["bitfinex","ETHUSD",1765165680511,0.1938,3110.5,3110.1,0.72559411]
["bitfinex","ETHUSD",1765165680699,0.1977,3110.8,3110.4,0.4883]
["bitfinex","ETHUSD",1765165680888,0.511,3110.7,3110.4,0.4883]
["bitfinex","ETHUSD",1765165681205,0.1078,3110.5,3110.3,0.48272644]
["bitfinex","ETHUSD",1765165682286,3.92335995,3110.8,3110.4,0.4883]
["bitfinex","ETHUSD",1765165682492,0.4618,3110.7,3110.3,0.48272644]
["bitfinex","ETHUSD",1765165683309,0.1078,3110.4,3110.1,0.72559411]
["bitfinex","ETHUSD",1765165683487,0.4618,3110.4,3109.9,0.48272644]
["bitfinex","ETHUSD",1765165684022,0.4618,3110.4,3109.9,0.72559411]
["bitfinex","ETHUSD",1765165684432,0.4618,3110.4,3109.9,3.69825183]
["bitfinex","ETHUSD",1765165684881,0.4618,3110.4,3109.9,0.48272644]
["bitfinex","ETHUSD",1765165685383,0.4618,3110.4,3109.9,1.67722055]
["bitfinex","ETHUSD",1765165686386,3.67683089,3110.4,3109.9,1.20832055]
["bitfinex","ETHUSD",1765165686704,0.1078,3110.0,3109.9,1.20832055]
["bitfinex","ETHUSD",1765165686912,0.1078,3110.0,3109.7,0.48272644]
["bitfinex","ETHUSD",1765165687120,3.21503089,3110.4,3109.7,0.48272644]
["bitfinex","ETHUSD",1765165687121,0.1068,3109.8,3109.7,0.48272644]
["bitfinex","ETHUSD",1765165687277,0.1068,3109.8,3109.3,0.99472644]
["bitfinex","ETHUSD",1765165687482,0.0042,3109.7,3109.3,0.512]
["bitfinex","ETHUSD",1765165687681,0.0042,3109.7,3109.5,0.72559411]
["bitfinex","ETHUSD",1765165688084,0.1977,3109.9,3109.5,0.72559411]
["bitfinex","ETHUSD",1765165688689,3.21535958,3110.1,3109.6,0.4689]
["bitfinex","ETHUSD",1765165689311,0.4618,3110.0,3109.5,3.9415332]
["bitfinex","ETHUSD",1765165689714,0.4618,3110.0,3109.5,0.72559411]
["bitfinex","ETHUSD",1765165691598,3.6772665,3110.0,3109.5,0.72559411]
["bitfinex","ETHUSD",1765165691798,0.1977,3109.9,3109.5,0.72559411]
["bitfinex","ETHUSD",1765165692112,0.6595,3109.9,3109.5,0.72559411]
["bitfinex","ETHUSD",1765165692915,0.1977,3109.9,3109.5,0.72559411]
["bitfinex","ETHUSD",1765165693116,0.4618,3109.8,3109.5,0.72559411]
["bitfinex","ETHUSD",1765165694912,0.4618,3109.8,3109.5,2.98238053]
["bitfinex","ETHUSD",1765165696290,0.1074,3109.6,3109.5,2.98238053]
["bitfinex","ETHUSD",1765165698432,0.4618,3109.8,3109.5,2.98238053]
["bitfinex","ETHUSD",1765165699393,0.1074,3109.6,3109.3,0.001]
["bitfinex","ETHUSD",1765165699708,0.1064,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765165700111,0.5656,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765165701351,3.21564087,3109.8,3109.3,0.4761]
["bitfinex","ETHUSD",1765165701627,0.0812,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765165702030,0.5654,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765165702338,0.0812,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765165702520,0.511,3109.7,3109.3,1.20169411]
["bitfinex","ETHUSD",1765165702737,0.0812,3109.4,3109.3,0.72659411]
["bitfinex","ETHUSD",1765165707723,3.78145454,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765165707924,4.11116218,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765165710565,4.13796218,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765165710867,0.511,3109.8,3109.3,0.9392]
["bitfinex","ETHUSD",1765165711036,0.511,3109.8,3109.5,0.4751]
["bitfinex","ETHUSD",1765165711341,0.511,3109.8,3109.4,2.25678642]
["bitfinex","ETHUSD",1765165711342,0.9993,3109.8,3109.4,2.25678642]
["bitfinex","ETHUSD",1765165711712,3.21574428,3109.7,3109.4,2.25678642]
["bitfinex","ETHUSD",1765165712338,0.0881,3109.5,3109.4,2.25678642]
["bitfinex","ETHUSD",1765165712659,0.0881,3109.5,3109.3,0.001]
["bitfinex","ETHUSD",1765165712946,0.4931,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765165713612,4.22015454,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765165718149,4.70288098,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765165718322,5.59517495,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765165719847,5.69498042,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765165721428,5.61456872,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765165721630,5.69786872,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765165729269,6.3914496,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765165736375,4.77418042,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765165736543,5.18537495,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765165736748,6.53067363,3110.0,3109.3,1.67789411]
["bitfinex","ETHUSD",1765165736967,3.21543408,3110.0,3109.9,0.4529]
["bitfinex","ETHUSD",1765165737140,3.21512394,3110.3,3109.9,0.4529]
["bitfinex","ETHUSD",1765165737342,3.21512394,3110.3,3110.2,0.4529]
["bitfinex","ETHUSD",1765165737574,3.72612394,3110.3,3110.2,0.4529]
["bitfinex","ETHUSD",1765165738474,6.94594788,3110.3,3110.0,0.4984]
["bitfinex","ETHUSD",1765165738943,6.94594788,3110.3,3109.8,0.4833]
["bitfinex","ETHUSD",1765165741377,3.21471051,3110.7,3110.2,0.6592]
["bitfinex","ETHUSD",1765165741551,0.511,3110.6,3110.3,0.4773]
["bitfinex","ETHUSD",1765165741879,0.511,3110.6,3109.8,0.4833]
["bitfinex","ETHUSD",1765165741880,1.56573191,3110.6,3109.9,0.90749411]
["bitfinex","ETHUSD",1765165742042,0.99372644,3110.6,3110.5,0.4773]
["bitfinex","ETHUSD",1765165742247,0.511,3110.6,3110.5,0.4773]
["bitfinex","ETHUSD",1765165742448,0.511,3110.6,3110.5,0.9606]
["bitfinex","ETHUSD",1765165742678,0.511,3110.6,3110.5,0.4773]
["bitfinex","ETHUSD",1765165743067,0.511,3110.6,3110.3,0.4833]
["bitfinex","ETHUSD",1765165743372,3.21491721,3110.5,3110.3,0.4833]
["bitfinex","ETHUSD",1765165743675,3.16491721,3110.5,3110.4,0.4773]
["bitfinex","ETHUSD",1765165747182,3.16491721,3110.5,3110.2,0.4833]
["bitfinex","ETHUSD",1765165747183,6.83763442,3110.5,3110.2,0.4833]
["bitfinex","ETHUSD",1765165747750,0.4578,3110.3,3109.8,0.72559411]
["bitfinex","ETHUSD",1765165747950,0.511,3110.2,3109.8,0.72559411]
["bitfinex","ETHUSD",1765165748774,0.511,3110.2,3109.8,0.4833]
["bitfinex","ETHUSD",1765165749285,3.21510038,3110.4,3110.1,0.6592]
["bitfinex","ETHUSD",1765165749591,3.21510038,3110.4,3110.3,0.4773]
["bitfinex","ETHUSD",1765165749883,3.21510038,3110.4,3110.3,0.9606]
["bitfinex","ETHUSD",1765165749884,0.511,3110.4,3110.3,0.9606]
["bitfinex","ETHUSD",1765165750084,3.21429719,3111.1,3110.3,0.9606]
["bitfinex","ETHUSD",1765165750280,3.21429719,3111.1,3111.0,0.4773]
["bitfinex","ETHUSD",1765165750464,3.72529719,3111.1,3111.0,0.4773]
["bitfinex","ETHUSD",1765165750671,3.72529719,3111.1,3111.0,0.9606]
["bitfinex","ETHUSD",1765165752187,7.39739438,3111.1,3110.5,2.81205733]
["bitfinex","ETHUSD",1765165752351,3.72529719,3111.1,3110.5,2.81205733]
["bitfinex","ETHUSD",1765165752551,3.72529719,3111.1,3110.6,0.4833]
["bitfinex","ETHUSD",1765165752970,3.72529719,3111.1,3111.0,0.4773]
["bitfinex","ETHUSD",1765165753187,0.511,3111.1,3111.0,0.4773]
["bitfinex","ETHUSD",1765165753487,0.511,3111.1,3110.5,5.54366492]
["bitfinex","ETHUSD",1765165753488,7.00469438,3111.1,3110.5,2.32875733]
["bitfinex","ETHUSD",1765165753988,7.00469438,3111.1,3110.6,0.4833]
["bitfinex","ETHUSD",1765165754395,0.4578,3110.7,3110.2,2.81205733]
["bitfinex","ETHUSD",1765165754559,0.9688,3110.7,3110.2,2.81205733]
["bitfinex","ETHUSD",1765165754762,0.9688,3110.7,3110.3,0.4833]
["bitfinex","ETHUSD",1765165754960,0.9688,3110.7,3110.1,0.1819]
["bitfinex","ETHUSD",1765165755199,3.21481386,3110.6,3110.2,0.4833]
["bitfinex","ETHUSD",1765165756896,3.21481386,3110.6,3109.9,2.32875733]
["bitfinex","ETHUSD",1765165757088,6.91902772,3110.6,3110.0,1.20889411]
["bitfinex","ETHUSD",1765165757286,6.42962772,3110.6,3110.0,1.20889411]
["bitfinex","ETHUSD",1765165757490,6.42962772,3110.6,3110.1,0.6652]
["bitfinex","ETHUSD",1765165757865,6.42962772,3110.6,3110.2,0.4833]
["bitfinex","ETHUSD",1765165758086,6.91902772,3110.6,3110.1,0.6652]
["bitfinex","ETHUSD",1765165758409,6.42962772,3110.6,3110.1,0.6652]
["bitfinex","ETHUSD",1765165758562,6.42962772,3110.6,3110.1,0.1819]
["bitfinex","ETHUSD",1765165758758,6.42962772,3110.6,3110.2,0.4833]
["bitfinex","ETHUSD",1765165758992,3.21481386,3110.6,3110.2,0.4833]
["bitfinex","ETHUSD",1765165760284,3.21481386,3110.6,3110.5,0.4773]
["bitfinex","ETHUSD",1765165760497,0.51,3110.7,3110.5,0.4773]
["bitfinex","ETHUSD",1765165760706,0.51,3110.7,3110.6,0.9606]
["bitfinex","ETHUSD",1765165762199,3.72471051,3110.7,3110.6,0.9606]
["bitfinex","ETHUSD",1765165762570,3.72471051,3110.7,3110.6,0.4773]
["bitfinex","ETHUSD",1765165762899,3.21471051,3110.7,3110.6,0.9276]
["bitfinex","ETHUSD",1765165763298,0.4516,3111.2,3110.6,0.9276]
["bitfinex","ETHUSD",1765165763299,0.002,3111.3,3110.6,1.65319411]
["bitfinex","ETHUSD",1765165763598,0.002,3111.3,3111.2,0.498]
["bitfinex","ETHUSD",1765165764005,0.002,3111.3,3111.2,0.9483]
["bitfinex","ETHUSD",1765165764189,0.002,3111.3,3111.2,4.88808799]
["bitfinex","ETHUSD",1765165764506,0.002,3111.3,3111.2,5.37081443]
["bitfinex","ETHUSD",1765165766909,0.002,3111.3,3111.2,5.77631843]
["bitfinex","ETHUSD",1765165769201,0.002,3111.3,3111.2,5.9049575]
["bitfinex","ETHUSD",1765165779217,0.002,3111.3,3111.2,2.28525962]
["bitfinex","ETHUSD",1765165779431,0.002,3111.3,3111.2,5.0491535]
["bitfinex","ETHUSD",1765165779603,0.002,3111.3,3111.2,5.4994535]
["bitfinex","ETHUSD",1765165779802,0.002,3111.3,3111.2,4.64522032]
["bitfinex","ETHUSD",1765165780004,0.002,3111.3,3111.2,5.37081443]
["bitfinex","ETHUSD",1765165780811,0.002,3111.3,3111.2,1.20832055]
["bitfinex","ETHUSD",1765165781018,0.1038,3111.3,3111.2,1.20832055]
["bitfinex","ETHUSD",1765165781722,0.002,3111.3,3111.2,1.22359411]
["bitfinex","ETHUSD",1765165782099,0.002,3111.3,3111.2,4.43778799]
["bitfinex","ETHUSD",1765165782599,0.002,3111.3,3111.2,4.88808799]
["bitfinex","ETHUSD",1765165783119,0.002,3111.3,3111.2,1.67389411]
["bitfinex","ETHUSD",1765165783619,0.002,3111.3,3111.2,0.72559411]
["bitfinex","ETHUSD",1765165783815,0.1038,3111.3,3111.2,0.72559411]
["bitfinex","ETHUSD",1765165784305,0.002,3111.3,3111.2,3.93978799]
["bitfinex","ETHUSD",1765165784625,0.002,3111.3,3111.2,4.43778799]
["bitfinex","ETHUSD",1765165785928,0.002,3111.3,3111.2,4.88808799]
["bitfinex","ETHUSD",1765165786828,0.002,3111.3,3111.2,7.14207999]
["bitfinex","ETHUSD",1765165789904,0.002,3111.3,3111.2,3.92788611]
["bitfinex","ETHUSD",1765165790232,0.002,3111.3,3111.2,7.14207999]
["bitfinex","ETHUSD",1765165791535,0.002,3111.3,3111.2,9.39607199]
["bitfinex","ETHUSD",1765165792798,0.002,3111.3,3111.2,8.94577199]
["bitfinex","ETHUSD",1765165793002,0.002,3111.3,3111.2,9.42997199]
["bitfinex","ETHUSD",1765165801749,0.002,3111.3,3111.2,7.63987999]
["bitfinex","ETHUSD",1765165803218,0.0965,3111.3,3111.2,6.65767999]
["bitfinex","ETHUSD",1765165804047,0.002,3111.3,3111.2,7.14617999]
["bitfinex","ETHUSD",1765165804250,0.002,3111.3,3111.2,9.87377199]
["bitfinex","ETHUSD",1765165805542,0.4619,3111.9,3111.2,9.40017199]
["bitfinex","ETHUSD",1765165805722,0.45868586,3111.9,3111.6,2.253992]
["bitfinex","ETHUSD",1765165806225,0.0945,3111.7,3111.6,2.253992]
["bitfinex","ETHUSD",1765165807831,0.5464,3111.7,3111.6,2.253992]
["bitfinex","ETHUSD",1765165808033,0.5464,3111.7,3111.4,2.97958611]
["bitfinex","ETHUSD",1765165808240,0.0936,3111.5,3111.4,2.97958611]
["bitfinex","ETHUSD",1765165808740,0.5495,3111.5,3111.4,0.72559411]
["bitfinex","ETHUSD",1765165809743,0.0936,3111.5,3111.3,0.96487066]
["bitfinex","ETHUSD",1765165809948,0.4559,3111.5,3111.1,0.72559411]
["bitfinex","ETHUSD",1765165810152,0.0972,3111.4,3111.1,1.69052994]
["bitfinex","ETHUSD",1765165810355,0.001,3111.2,3111.1,1.69052994]
["bitfinex","ETHUSD",1765165813469,0.4629,3111.2,3110.7,1.23559411]
["bitfinex","ETHUSD",1765165813749,0.0904,3111.1,3110.8,0.96502895]
["bitfinex","ETHUSD",1765165813951,0.4619,3111.2,3110.9,0.72559411]
["bitfinex","ETHUSD",1765165814168,0.4619,3111.1,3110.9,0.72559411]
["bitfinex","ETHUSD",1765165814324,0.4582,3111.3,3110.9,2.253992]
["bitfinex","ETHUSD",1765165814531,3.21391989,3111.5,3111.1,2.253992]
["bitfinex","ETHUSD",1765165814965,0.4619,3111.4,3111.1,2.253992]
["bitfinex","ETHUSD",1765165815140,0.0913,3111.2,3111.1,2.253992]
["bitfinex","ETHUSD",1765165819463,0.5495,3111.2,3110.9,1.69062306]
["bitfinex","ETHUSD",1765165819665,0.0046,3111.0,3110.9,0.72559411]
["bitfinex","ETHUSD",1765165819871,0.4619,3111.2,3110.9,2.97958611]
["bitfinex","ETHUSD",1765165820035,0.4619,3111.2,3110.9,3.52908611]
["bitfinex","ETHUSD",1765165821571,3.67522491,3111.4,3110.9,3.52908611]
["bitfinex","ETHUSD",1765165821745,0.4612,3111.3,3110.9,3.52908611]
["bitfinex","ETHUSD",1765165824535,0.4612,3111.3,3110.9,1.27509411]
["bitfinex","ETHUSD",1765165828169,0.0921,3111.0,3110.9,1.27509411]
["bitfinex","ETHUSD",1765165829456,0.0921,3111.0,3110.1,3.40961844]
["bitfinex","ETHUSD",1765165829457,3.76400051,3111.0,3110.1,3.40961844]
["bitfinex","ETHUSD",1765165829665,0.1883,3110.9,3110.3,0.99372644]
["bitfinex","ETHUSD",1765165829967,0.6495,3110.9,3110.3,0.511]
["bitfinex","ETHUSD",1765165830167,0.4612,3110.8,3110.3,0.511]
["bitfinex","ETHUSD",1765165830416,0.4612,3110.8,3110.3,7.42799128]
["bitfinex","ETHUSD",1765165830573,0.4612,3110.8,3110.3,7.91899128]
["bitfinex","ETHUSD",1765165830745,0.4612,3110.8,3110.4,0.72559411]
["bitfinex","ETHUSD",1765165834347,3.40283095,3110.9,3110.5,2.253992]
["bitfinex","ETHUSD",1765165834547,0.48272644,3111.2,3110.8,0.4693]
["bitfinex","ETHUSD",1765165834548,0.4612,3111.2,3110.8,0.4693]
["bitfinex","ETHUSD",1765165834772,0.4612,3111.3,3110.9,2.253992]
["bitfinex","ETHUSD",1765165834979,0.4612,3111.2,3110.9,2.253992]
["bitfinex","ETHUSD",1765165835276,0.0986,3111.0,3110.9,2.253992]
["bitfinex","ETHUSD",1765165835583,0.0986,3111.0,3109.7,0.001]
["bitfinex","ETHUSD",1765165835584,0.09980547,3110.0,3109.7,0.001]
["bitfinex","ETHUSD",1765165835789,0.6481,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1765165835959,1.25790547,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1765165836160,1.2303,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1765165836368,4.44594087,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1765165836553,4.54574634,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1765165837903,4.44594087,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1765165838482,4.54574634,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1765165840890,0.171,3110.3,3109.7,2.254992]
["bitfinex","ETHUSD",1765165841069,0.088,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1765165841260,0.598,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1765165841879,0.088,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1765165842075,3.21522731,3110.2,3109.7,2.724292]
["bitfinex","ETHUSD",1765165842282,0.4612,3110.7,3110.1,2.723292]
["bitfinex","ETHUSD",1765165842489,0.51,3110.6,3110.1,2.723292]
["bitfinex","ETHUSD",1765165842878,3.21491721,3110.5,3110.1,2.723292]
["bitfinex","ETHUSD",1765165843206,0.7400853,3110.5,3110.1,2.723292]
["bitfinex","ETHUSD",1765165843370,0.51,3110.4,3110.2,1.21659411]
["bitfinex","ETHUSD",1765165843571,0.51,3110.4,3110.3,0.4693]
["bitfinex","ETHUSD",1765165843964,0.51,3110.4,3110.1,2.452892]
["bitfinex","ETHUSD",1765165843965,6.42944476,3110.7,3110.1,2.452892]
["bitfinex","ETHUSD",1765165844172,0.51,3110.6,3110.1,3.17848611]
["bitfinex","ETHUSD",1765165844374,0.51,3110.5,3109.9,2.97958611]
["bitfinex","ETHUSD",1765165844781,0.9712,3110.4,3109.9,2.97958611]
["bitfinex","ETHUSD",1765165845574,4.18623081,3110.4,3109.9,2.97958611]
["bitfinex","ETHUSD",1765165845880,4.18623081,3110.4,3109.9,3.47058611]
["bitfinex","ETHUSD",1765165846482,0.9712,3110.4,3109.9,0.72559411]
["bitfinex","ETHUSD",1765165846678,3.72503264,3110.4,3109.9,0.72559411]
["bitfinex","ETHUSD",1765165846997,0.51,3110.3,3109.8,2.253992]
["bitfinex","ETHUSD",1765165847203,0.51,3110.3,3109.9,0.491]
["bitfinex","ETHUSD",1765165847379,3.72514477,3110.3,3109.8,2.253992]
["bitfinex","ETHUSD",1765165847704,4.18634477,3110.3,3109.8,2.253992]
["bitfinex","ETHUSD",1765165848114,0.51,3110.3,3109.8,2.253992]
["bitfinex","ETHUSD",1765165848272,0.51,3110.3,3109.9,0.491]
["bitfinex","ETHUSD",1765165848917,3.21492841,3110.5,3110.2,0.4758]
["bitfinex","ETHUSD",1765165849121,0.32149284,3110.5,3110.2,0.4758]
["bitfinex","ETHUSD",1765165849317,0.51,3110.4,3110.2,0.4758]
["bitfinex","ETHUSD",1765165850117,0.51,3110.4,3110.0,3.05220203]
["bitfinex","ETHUSD",1765165850326,0.51,3110.4,3110.0,3.54570203]
["bitfinex","ETHUSD",1765165850618,0.51,3110.4,3110.1,0.4935]
["bitfinex","ETHUSD",1765165850912,3.21483783,3110.6,3110.1,0.4935]
["bitfinex","ETHUSD",1765165851300,0.51,3110.5,3110.1,0.4935]
["bitfinex","ETHUSD",1765165851504,0.51,3110.4,3110.2,0.72559411]
["bitfinex","ETHUSD",1765165851703,0.51,3110.4,3110.1,1.41019411]
["bitfinex","ETHUSD",1765165851908,0.51,3110.4,3110.3,0.4603]
["bitfinex","ETHUSD",1765165852516,3.21473134,3110.7,3110.3,0.4603]
["bitfinex","ETHUSD",1765165852722,0.51,3110.4,3110.3,0.9158]
["bitfinex","ETHUSD",1765165852940,0.51,3110.4,3110.3,0.4603]
["bitfinex","ETHUSD",1765165858620,4.53359254,3111.4,3110.3,2.78690792]
["bitfinex","ETHUSD",1765165858828,0.48272644,3111.1,3110.5,0.4603]
["bitfinex","ETHUSD",1765165859195,0.93982644,3111.1,3110.5,0.4603]
["bitfinex","ETHUSD",1765165859395,0.69117263,3111.2,3110.5,0.4603]
["bitfinex","ETHUSD",1765165859596,0.51,3111.1,3110.5,0.4603]
["bitfinex","ETHUSD",1765165859796,0.51,3111.0,3110.5,0.9158]
["bitfinex","ETHUSD",1765165860228,0.51,3111.0,3110.6,0.4555]
["bitfinex","ETHUSD",1765165860395,3.21439026,3111.1,3110.7,0.72559411]
["bitfinex","ETHUSD",1765165860597,0.47218925,3111.3,3110.7,0.72559411]
["bitfinex","ETHUSD",1765165860806,3.40221042,3111.5,3111.2,0.4603]
["bitfinex","ETHUSD",1765165861117,0.85022104,3111.4,3111.2,0.4603]
["bitfinex","ETHUSD",1765165861319,0.51,3111.4,3111.2,0.4603]
["bitfinex","ETHUSD",1765165861691,3.2138007,3111.6,3111.2,0.4603]
["bitfinex","ETHUSD",1765165861931,0.51,3111.5,3111.2,0.4603]
["bitfinex","ETHUSD",1765165862523,0.0919,3111.3,3111.0,0.4555]
["bitfinex","ETHUSD",1765165862829,0.0919,3111.3,3110.8,0.48272644]
["bitfinex","ETHUSD",1765165863029,0.0919,3111.3,3110.8,0.96252644]
["bitfinex","ETHUSD",1765165863398,0.0919,3111.3,3110.8,0.48272644]
["bitfinex","ETHUSD",1765165863598,0.0919,3111.3,3110.9,0.4798]
["bitfinex","ETHUSD",1765165866029,0.51,3111.2,3110.9,0.4798]
["bitfinex","ETHUSD",1765165866527,0.51,3111.2,3111.1,0.4957]
["bitfinex","ETHUSD",1765165866927,0.51,3111.2,3111.1,0.9755]
["bitfinex","ETHUSD",1765165867701,0.51,3111.2,3111.1,0.4957]
["bitfinex","ETHUSD",1765165868102,0.9988,3111.2,3111.0,0.48272644]
["bitfinex","ETHUSD",1765165868942,0.9988,3111.2,3110.8,0.72559411]
["bitfinex","ETHUSD",1765165868943,0.4845,3111.1,3110.8,0.72559411]
["bitfinex","ETHUSD",1765165869239,0.4845,3111.1,3110.2,0.405504]
["bitfinex","ETHUSD",1765165869240,3.72419388,3111.2,3110.5,0.4798]
["bitfinex","ETHUSD",1765165869550,6.93847707,3111.2,3110.6,0.48272644]
["bitfinex","ETHUSD",1765165869706,0.69384771,3111.1,3110.6,0.48272644]
["bitfinex","ETHUSD",1765165870034,3.21440051,3111.0,3110.6,0.48272644]
["bitfinex","ETHUSD",1765165870741,3.21440051,3111.0,3110.5,1.20539411]
["bitfinex","ETHUSD",1765165870920,0.4888,3110.7,3110.4,0.48272644]
["bitfinex","ETHUSD",1765165871431,0.1647,3110.9,3110.4,0.96252644]
["bitfinex","ETHUSD",1765165872140,3.37927453,3110.9,3110.4,0.96252644]
["bitfinex","ETHUSD",1765165874542,3.37927453,3110.9,3110.4,0.48272644]
["bitfinex","ETHUSD",1765165874711,3.37927453,3110.9,3110.5,0.4798]
["bitfinex","ETHUSD",1765165875111,4.6951583,3110.9,3110.2,1.68812055]
["bitfinex","ETHUSD",1765165875639,4.6951583,3110.9,3110.2,4.42352954]
["bitfinex","ETHUSD",1765165875821,4.6951583,3110.9,3110.3,0.4798]
["bitfinex","ETHUSD",1765165879753,4.2077583,3110.9,3110.4,0.48272644]
["bitfinex","ETHUSD",1765165880257,4.2077583,3110.9,3110.4,0.96252644]
["bitfinex","ETHUSD",1765165880421,3.37927453,3110.9,3110.5,0.4798]
["bitfinex","ETHUSD",1765165881949,3.21440051,3111.0,3110.5,0.4798]
["bitfinex","ETHUSD",1765165885060,3.66470051,3111.0,3110.5,0.4798]
["bitfinex","ETHUSD",1765165885358,3.21440051,3111.0,3110.5,0.4798]
["bitfinex","ETHUSD",1765165885561,3.21440051,3111.0,3110.6,0.48272644]
["bitfinex","ETHUSD",1765165886059,3.21440051,3111.0,3110.6,0.93672644]
["bitfinex","ETHUSD",1765165887456,6.87806794,3111.5,3110.9,0.48]
["bitfinex","ETHUSD",1765165887756,0.96619636,3111.4,3111.0,0.48]
["bitfinex","ETHUSD",1765165888063,0.96619636,3111.4,3111.0,0.934]
["bitfinex","ETHUSD",1765165888470,0.51,3111.3,3111.0,0.48]
["bitfinex","ETHUSD",1765165888647,0.51,3111.3,3111.1,0.454]
["bitfinex","ETHUSD",1765165888843,0.51,3111.3,3111.0,0.48]
["bitfinex","ETHUSD",1765165889169,0.002,3112.2,3111.5,0.405504]
["bitfinex","ETHUSD",1765165889366,0.002,3112.2,3112.0,3.53220203]
["bitfinex","ETHUSD",1765165889666,0.1007,3112.1,3112.0,0.72559411]
["bitfinex","ETHUSD",1765165890054,0.1007,3112.1,3111.6,0.51]
["bitfinex","ETHUSD",1765165890260,0.1007,3112.1,3111.6,0.454]
["bitfinex","ETHUSD",1765165890979,0.4468,3111.7,3111.5,0.72559411]
["bitfinex","ETHUSD",1765165891157,0.001,3111.6,3111.5,0.72559411]
["bitfinex","ETHUSD",1765165891472,0.1617,3111.9,3111.5,0.72559411]
["bitfinex","ETHUSD",1765165891772,0.4433,3111.6,3111.2,1.20832055]
["bitfinex","ETHUSD",1765165891979,0.0044,3111.5,3111.2,1.20832055]
["bitfinex","ETHUSD",1765165892150,0.002,3112.1,3111.7,0.48]
["bitfinex","ETHUSD",1765165892671,0.002,3112.1,3111.7,0.934]
["bitfinex","ETHUSD",1765165893042,0.002,3112.1,3112.0,0.48]
["bitfinex","ETHUSD",1765165893875,0.002,3112.1,3111.5,5.54048166]
["bitfinex","ETHUSD",1765165893876,0.1007,3112.1,3111.5,2.78060792]
["bitfinex","ETHUSD",1765165894042,0.4488,3112.1,3111.5,2.78060792]
["bitfinex","ETHUSD",1765165894974,0.4488,3112.1,3111.5,2.32660792]
["bitfinex","ETHUSD",1765165895671,0.4488,3112.1,3111.5,3.05220203]
["bitfinex","ETHUSD",1765165895981,3.66208429,3112.1,3111.5,3.05220203]
["bitfinex","ETHUSD",1765165896147,3.66208429,3112.1,3111.4,0.72559411]
["bitfinex","ETHUSD",1765165896148,4.40099977,3112.1,3111.4,0.72559411]
["bitfinex","ETHUSD",1765165896480,0.0987,3111.5,3111.1,0.1988]
["bitfinex","ETHUSD",1765165896678,0.001,3111.4,3111.1,0.1988]
["bitfinex","ETHUSD",1765165897344,0.001,3111.4,3111.0,1.20832055]
["bitfinex","ETHUSD",1765165897554,0.001,3111.4,3110.8,0.48272644]
["bitfinex","ETHUSD",1765165897555,0.4825,3111.1,3110.8,0.48272644]
["bitfinex","ETHUSD",1765165897765,0.0669,3111.3,3110.8,1.20832055]
["bitfinex","ETHUSD",1765165898176,3.72400251,3111.4,3110.8,1.66232055]
["bitfinex","ETHUSD",1765165898684,0.51,3111.4,3110.9,0.72559411]
["bitfinex","ETHUSD",1765165899056,3.2136388,3111.8,3111.3,0.48]
["bitfinex","ETHUSD",1765165899379,0.51,3111.6,3111.4,0.48]
["bitfinex","ETHUSD",1765165899677,0.51,3111.6,3111.0,0.48272644]
["bitfinex","ETHUSD",1765165899861,0.51,3111.6,3111.1,0.72559411]
["bitfinex","ETHUSD",1765165900240,0.51,3111.6,3111.1,1.17959411]
["bitfinex","ETHUSD",1765165900991,0.4825,3111.2,3110.9,2.32660792]
["bitfinex","ETHUSD",1765165901146,3.72379035,3111.6,3110.8,4.42286274]
["bitfinex","ETHUSD",1765165901147,0.0669,3111.5,3110.8,4.42286274]
["bitfinex","ETHUSD",1765165901343,0.0669,3111.5,3111.0,0.72559411]
["bitfinex","ETHUSD",1765165901744,0.4783,3111.1,3110.8,0.93672644]
["bitfinex","ETHUSD",1765165901953,0.4783,3111.1,3110.8,0.48272644]
["bitfinex","ETHUSD",1765165902155,0.4783,3111.1,3110.8,3.69733166]
["bitfinex","ETHUSD",1765165902355,3.28498727,3111.4,3110.9,0.72559411]
["bitfinex","ETHUSD",1765165903878,3.28498727,3111.4,3110.9,1.17959411]
["bitfinex","ETHUSD",1765165906571,0.4503,3111.3,3110.9,0.72559411]
["bitfinex","ETHUSD",1765165907761,0.74294315,3111.4,3110.9,1.17959411]
["bitfinex","ETHUSD",1765165907960,3.21388397,3111.5,3110.9,1.17959411]
["bitfinex","ETHUSD",1765165909093,3.66418397,3111.5,3110.7,4.13906572]
["bitfinex","ETHUSD",1765165909256,6.87815974,3111.5,3110.7,0.6528]
["bitfinex","ETHUSD",1765165909458,0.4503,3111.4,3110.7,0.6528]
["bitfinex","ETHUSD",1765165909658,1.27945379,3111.4,3110.7,0.6528]
["bitfinex","ETHUSD",1765165910187,4.49351247,3111.4,3110.7,3.86747425]
["bitfinex","ETHUSD",1765165910388,0.4825,3110.8,3110.6,0.72559411]
["bitfinex","ETHUSD",1765165910976,0.51,3111.2,3110.6,0.72559411]
["bitfinex","ETHUSD",1765165911181,1.0095,3111.2,3110.6,0.72559411]
["bitfinex","ETHUSD",1765165911382,1.88444976,3111.2,3110.6,0.72559411]
["bitfinex","ETHUSD",1765165913483,1.88444976,3111.2,3110.7,0.72559411]
["bitfinex","ETHUSD",1765165913684,5.09866775,3111.2,3110.7,0.72559411]
["bitfinex","ETHUSD",1765165914190,5.09866775,3111.2,3110.5,0.72559411]
["bitfinex","ETHUSD",1765165914489,5.09866775,3111.2,3110.7,0.72559411]
["bitfinex","ETHUSD",1765165914690,0.50986678,3111.1,3110.7,0.72559411]
["bitfinex","ETHUSD",1765165916491,3.21396304,3111.5,3111.0,0.4814]
["bitfinex","ETHUSD",1765165916692,0.4995,3111.8,3111.1,0.4814]
["bitfinex","ETHUSD",1765165916893,0.51,3111.7,3111.1,0.4814]
["bitfinex","ETHUSD",1765165917797,0.9711,3111.7,3111.1,0.4814]
["bitfinex","ETHUSD",1765165918394,3.21378069,3111.6,3111.1,0.4814]
["bitfinex","ETHUSD",1765165918600,4.00189882,3111.6,3111.1,0.4814]
["bitfinex","ETHUSD",1765165918769,4.46299882,3111.6,3111.1,0.4814]
["bitfinex","ETHUSD",1765165919597,4.00189882,3111.6,3111.2,0.4613]
["bitfinex","ETHUSD",1765165921496,0.1617,3111.9,3111.5,0.4734]
["bitfinex","ETHUSD",1765165921698,0.51,3111.7,3111.5,0.4613]
["bitfinex","ETHUSD",1765165921889,0.69235497,3112.0,3111.5,0.4613]
["bitfinex","ETHUSD",1765165922070,0.51,3111.8,3111.6,0.4734]
["bitfinex","ETHUSD",1765165922465,0.4631,3112.2,3111.7,0.4734]
["bitfinex","ETHUSD",1765165922466,0.69435497,3112.1,3111.7,0.4734]
["bitfinex","ETHUSD",1765165922704,0.69435497,3112.1,3111.6,0.4613]
["bitfinex","ETHUSD",1765165922705,0.51,3111.9,3111.6,0.4613]
["bitfinex","ETHUSD",1765165923069,0.51,3111.9,3111.8,0.4734]
["bitfinex","ETHUSD",1765165923902,0.002,3112.1,3111.8,0.4734]
["bitfinex","ETHUSD",1765165924112,0.512,3112.1,3111.8,0.9347]
["bitfinex","ETHUSD",1765165924271,4.18638329,3112.1,3111.6,0.72559411]
["bitfinex","ETHUSD",1765165924473,4.18638329,3112.1,3111.5,0.4613]
["bitfinex","ETHUSD",1765165924772,0.9731,3112.1,3111.6,0.72559411]
["bitfinex","ETHUSD",1765165925072,0.512,3112.1,3111.7,0.72559411]
["bitfinex","ETHUSD",1765165925288,0.512,3112.1,3111.7,1.18689411]
["bitfinex","ETHUSD",1765165926000,0.512,3112.1,3111.7,0.72559411]
["bitfinex","ETHUSD",1765165926176,0.512,3112.1,3112.0,0.4734]
["bitfinex","ETHUSD",1765165928787,0.002,3112.1,3112.0,2.7267419]
["bitfinex","ETHUSD",1765165929002,0.002,3112.1,3112.0,3.1880419]
["bitfinex","ETHUSD",1765165935310,0.002,3112.1,3112.0,7.12700361]
["bitfinex","ETHUSD",1765165935547,0.002,3112.1,3112.0,3.91363601]
["bitfinex","ETHUSD",1765165935808,0.002,3112.1,3112.0,2.97893601]
["bitfinex","ETHUSD",1765165936108,0.09,3112.1,3112.0,2.97893601]
["bitfinex","ETHUSD",1765165936801,0.09,3112.1,3112.0,0.72559411]
["bitfinex","ETHUSD",1765165939020,0.09,3112.1,3112.0,2.97893601]
["bitfinex","ETHUSD",1765165939199,0.002,3112.1,3112.0,2.97893601]
["bitfinex","ETHUSD",1765165940498,0.002,3112.1,3112.0,3.45233601]
["bitfinex","ETHUSD",1765165941405,0.002,3112.1,3112.0,2.97893601]
["bitfinex","ETHUSD",1765165941618,0.002,3112.1,3112.0,3.45793601]
["bitfinex","ETHUSD",1765165942618,0.002,3112.1,3112.0,9.39414551]
["bitfinex","ETHUSD",1765165944232,0.002,3112.1,3112.0,10.28663252]
["bitfinex","ETHUSD",1765165944527,3.72292265,3113.4,3112.8,0.72559411]
["bitfinex","ETHUSD",1765165944826,3.72292265,3113.4,3112.8,1.20459411]
["bitfinex","ETHUSD",1765165945021,3.72292265,3113.4,3112.8,1.67409411]
["bitfinex","ETHUSD",1765165946014,3.72292265,3113.4,3112.8,1.68732055]
["bitfinex","ETHUSD",1765165946015,6.9348453,3113.4,3112.8,1.68732055]
["bitfinex","ETHUSD",1765165946226,0.4555,3113.3,3112.8,1.20459411]
["bitfinex","ETHUSD",1765165947139,0.4555,3113.3,3112.8,1.67409411]
["bitfinex","ETHUSD",1765165948042,3.66762459,3113.3,3112.8,1.67409411]
["bitfinex","ETHUSD",1765165948613,3.21212459,3113.3,3112.8,1.67409411]
["bitfinex","ETHUSD",1765165948924,0.792,3112.9,3112.8,0.72559411]
["bitfinex","ETHUSD",1765165949124,1.2447,3112.9,3112.8,0.72559411]
["bitfinex","ETHUSD",1765165950102,4.45713856,3112.9,3112.8,0.72559411]
["bitfinex","ETHUSD",1765165951921,8.53632875,3112.9,3112.1,2.2533419]
["bitfinex","ETHUSD",1765165952244,8.53632875,3112.9,3111.9,2.2533419]
["bitfinex","ETHUSD",1765165952245,0.0977,3112.2,3111.9,2.2533419]
["bitfinex","ETHUSD",1765165952419,0.0977,3112.2,3111.9,2.97893601]
["bitfinex","ETHUSD",1765165952807,4.17738903,3112.5,3111.9,3.44843601]
["bitfinex","ETHUSD",1765165953404,0.4555,3112.4,3111.9,2.2533419]
["bitfinex","ETHUSD",1765165953829,0.4555,3112.4,3111.9,2.97893601]
["bitfinex","ETHUSD",1765165954938,3.66851471,3112.4,3111.9,2.2533419]
["bitfinex","ETHUSD",1765165955339,0.4555,3112.3,3111.9,2.2533419]
["bitfinex","ETHUSD",1765165955553,4.17738545,3112.5,3111.9,2.2533419]
["bitfinex","ETHUSD",1765165956347,3.72188545,3112.5,3111.9,2.2533419]
["bitfinex","ETHUSD",1765165956540,4.17738545,3112.5,3111.9,2.2533419]
["bitfinex","ETHUSD",1765165956725,4.97464283,3112.5,3111.9,2.2533419]
["bitfinex","ETHUSD",1765165956930,4.97464283,3112.5,3112.1,2.2533419]
["bitfinex","ETHUSD",1765165956931,0.509,3112.5,3112.1,2.2533419]
["bitfinex","ETHUSD",1765165957116,0.509,3112.5,3112.2,0.4695]
["bitfinex","ETHUSD",1765165957825,0.509,3112.5,3112.1,2.2533419]
["bitfinex","ETHUSD",1765165958014,4.17735237,3112.5,3112.1,2.2533419]
["bitfinex","ETHUSD",1765165958215,0.509,3112.5,3112.1,2.2533419]
["bitfinex","ETHUSD",1765165958419,0.509,3112.5,3112.2,0.72559411]
["bitfinex","ETHUSD",1765165958616,0.509,3112.5,3112.1,2.2533419]
["bitfinex","ETHUSD",1765165958851,0.9645,3112.5,3112.1,2.2533419]
["bitfinex","ETHUSD",1765165959048,4.1773584,3112.5,3112.0,0.72559411]
["bitfinex","ETHUSD",1765165959353,0.4555,3112.4,3112.0,0.72559411]
["bitfinex","ETHUSD",1765165960056,0.509,3112.5,3112.0,1.19509411]
["bitfinex","ETHUSD",1765165960354,0.9645,3112.5,3112.0,1.19509411]
["bitfinex","ETHUSD",1765165960748,0.509,3112.5,3112.1,0.4695]
["bitfinex","ETHUSD",1765165962356,0.509,3112.5,3112.4,0.479]
["bitfinex","ETHUSD",1765165962750,3.21256362,3112.8,3112.4,0.479]
["bitfinex","ETHUSD",1765165962944,0.509,3112.7,3112.4,0.479]
["bitfinex","ETHUSD",1765165963126,0.509,3112.7,3112.2,0.72559411]
["bitfinex","ETHUSD",1765165963327,0.509,3112.7,3112.2,1.19509411]
["bitfinex","ETHUSD",1765165963727,0.9645,3112.7,3112.2,1.19509411]
["bitfinex","ETHUSD",1765165964163,0.9645,3112.7,3112.2,0.72559411]
["bitfinex","ETHUSD",1765165964460,0.9645,3112.7,3112.0,0.72559411]
["bitfinex","ETHUSD",1765165964461,0.1022,3112.3,3112.0,0.72559411]
["bitfinex","ETHUSD",1765165964759,1.44722644,3112.6,3112.0,0.72559411]
["bitfinex","ETHUSD",1765165964760,0.001,3112.2,3112.0,0.72559411]
["bitfinex","ETHUSD",1765165964960,4.65998518,3112.6,3112.0,3.21335843]
["bitfinex","ETHUSD",1765165965162,0.509,3112.5,3112.0,3.21335843]
["bitfinex","ETHUSD",1765165965587,0.9645,3112.5,3112.0,3.68285843]
["bitfinex","ETHUSD",1765165967740,0.509,3112.5,3112.1,0.4695]
["bitfinex","ETHUSD",1765165968361,0.509,3112.5,3112.0,3.21335843]
["bitfinex","ETHUSD",1765165968538,0.9645,3112.5,3112.0,3.68285843]
["bitfinex","ETHUSD",1765165972134,0.4555,3112.5,3112.0,3.68285843]
["bitfinex","ETHUSD",1765165973274,0.4555,3112.5,3112.0,3.21335843]
["bitfinex","ETHUSD",1765165973439,0.509,3112.6,3112.1,0.4723]
["bitfinex","ETHUSD",1765165973773,1.0077,3112.6,3112.1,0.4723]
["bitfinex","ETHUSD",1765165973941,3.21267455,3112.7,3111.8,1.23459411]
["bitfinex","ETHUSD",1765165973942,0.0594,3112.2,3111.8,1.23459411]
["bitfinex","ETHUSD",1765165974272,0.0594,3112.2,3112.0,3.21333408]
["bitfinex","ETHUSD",1765165974468,0.4943,3112.5,3112.2,0.72559411]
["bitfinex","ETHUSD",1765165975674,4.22034801,3112.7,3112.2,0.72559411]
["bitfinex","ETHUSD",1765165976253,0.4987,3112.6,3112.2,0.72559411]
["bitfinex","ETHUSD",1765165976759,0.0594,3112.3,3112.0,4.41124066]
["bitfinex","ETHUSD",1765165977268,1.0077,3112.6,3111.8,3.72256623]
["bitfinex","ETHUSD",1765165977269,0.509,3112.6,3112.2,1.22029411]
["bitfinex","ETHUSD",1765165977776,0.9728,3112.6,3112.2,1.22029411]
["bitfinex","ETHUSD",1765165978472,0.9728,3112.6,3112.2,0.4947]
["bitfinex","ETHUSD",1765165978776,0.4638,3112.5,3112.0,4.41432074]
["bitfinex","ETHUSD",1765165979146,0.4638,3112.5,3112.0,0.72559411]
["bitfinex","ETHUSD",1765165979365,0.094,3112.1,3111.7,2.32346097]
["bitfinex","ETHUSD",1765165979566,0.094,3112.1,3111.8,3.93914609]
["bitfinex","ETHUSD",1765165979884,4.25924301,3112.5,3111.9,0.72559411]
["bitfinex","ETHUSD",1765165980058,4.25924301,3112.5,3112.0,0.45]
["bitfinex","ETHUSD",1765165980258,0.79809925,3112.4,3112.0,0.45]
["bitfinex","ETHUSD",1765165980489,0.4751,3112.1,3111.5,0.509]
["bitfinex","ETHUSD",1765165980642,0.0008,3111.9,3111.5,0.509]
["bitfinex","ETHUSD",1765165980849,0.0008,3111.9,3111.5,1.23459411]
["bitfinex","ETHUSD",1765165981071,0.0008,3111.9,3111.5,1.70999411]
["bitfinex","ETHUSD",1765165981379,0.0008,3111.9,3111.5,1.20099411]
["bitfinex","ETHUSD",1765165981579,0.0846,3111.6,3111.2,4.63234703]
["bitfinex","ETHUSD",1765165981747,0.0846,3111.6,3111.2,5.10774703]
["bitfinex","ETHUSD",1765165981949,3.29841788,3111.6,3111.0,0.4754]
["bitfinex","ETHUSD",1765165982144,3.75921788,3111.6,3111.0,0.4754]
["bitfinex","ETHUSD",1765165982797,0.4608,3111.5,3111.1,0.96499791]
["bitfinex","ETHUSD",1765165982949,0.4608,3111.5,3110.9,3.68990212]
["bitfinex","ETHUSD",1765165983146,0.4608,3111.5,3111.0,1.69065411]
["bitfinex","ETHUSD",1765165983549,0.48272644,3111.5,3111.0,1.69065411]
["bitfinex","ETHUSD",1765165983781,0.4638,3111.4,3111.0,1.69065411]
["bitfinex","ETHUSD",1765165984082,3.2139253,3111.5,3111.0,2.16605411]
["bitfinex","ETHUSD",1765165984246,3.2139253,3111.5,3111.1,0.4754]
["bitfinex","ETHUSD",1765165985385,0.509,3111.6,3111.4,2.77346097]
["bitfinex","ETHUSD",1765165985677,0.58253191,3112.1,3111.5,0.45]
["bitfinex","ETHUSD",1765165985678,0.509,3111.9,3111.5,0.45]
["bitfinex","ETHUSD",1765165985846,0.44145387,3111.8,3111.5,0.45]
["bitfinex","ETHUSD",1765165986048,1.83537108,3111.9,3111.5,0.45]
["bitfinex","ETHUSD",1765165986254,1.1432,3111.9,3111.5,0.45]
["bitfinex","ETHUSD",1765165986767,3.21350774,3111.9,3111.5,0.9254]
["bitfinex","ETHUSD",1765165987076,1.34803864,3112.3,3111.8,0.45]
["bitfinex","ETHUSD",1765165987077,3.69587951,3112.3,3111.8,0.45]
["bitfinex","ETHUSD",1765165987279,0.509,3112.2,3111.9,0.45]
["bitfinex","ETHUSD",1765165987781,3.21326435,3112.1,3111.6,1.44021481]
["bitfinex","ETHUSD",1765165987952,0.0854,3111.7,3111.2,0.72559411]
["bitfinex","ETHUSD",1765165988153,0.1696,3111.6,3111.2,0.72559411]
["bitfinex","ETHUSD",1765165988351,0.1696,3111.6,3111.5,0.96488308]
["bitfinex","ETHUSD",1765165988681,0.46,3111.9,3111.5,0.96488308]
["bitfinex","ETHUSD",1765165989263,0.0862,3112.0,3111.5,1.44028308]
["bitfinex","ETHUSD",1765165989465,0.55,3112.0,3111.5,1.44028308]
["bitfinex","ETHUSD",1765165989756,3.21318116,3112.2,3111.5,3.28834405]
["bitfinex","ETHUSD",1765165989952,0.509,3112.0,3111.6,0.4754]
["bitfinex","ETHUSD",1765165992291,3.72243964,3112.0,3111.6,0.4754]
["bitfinex","ETHUSD",1765165993188,0.2541,3111.7,3111.5,0.96488308]
["bitfinex","ETHUSD",1765165993390,0.0029,3111.6,3111.5,0.96488308]
["bitfinex","ETHUSD",1765165993863,0.1704,3111.9,3111.5,1.41488308]
["bitfinex","ETHUSD",1765165994064,0.6342,3111.9,3111.5,1.41488308]
["bitfinex","ETHUSD",1765165994676,3.21357413,3111.8,3111.5,1.41488308]
["bitfinex","ETHUSD",1765165995689,0.4751,3111.6,3111.5,0.96488308]
["bitfinex","ETHUSD",1765165996270,3.28767413,3111.8,3111.5,0.96488308]
["bitfinex","ETHUSD",1765165996464,3.21357413,3111.8,3111.5,0.96488308]
["bitfinex","ETHUSD",1765165996794,0.0854,3111.6,3111.5,0.96488308]
["bitfinex","ETHUSD",1765165996992,0.0854,3111.6,3111.0,1.20099411]
["bitfinex","ETHUSD",1765165997194,0.0046,3111.4,3111.2,0.9649917]
["bitfinex","ETHUSD",1765165997692,0.0808,3111.3,3111.1,0.509]
["bitfinex","ETHUSD",1765165998070,0.0054,3111.2,3110.9,2.32346097]
["bitfinex","ETHUSD",1765165998279,0.4638,3111.3,3111.0,0.96503206]
["bitfinex","ETHUSD",1765165998583,0.4638,3111.3,3110.6,3.28258741]
["bitfinex","ETHUSD",1765165998783,0.4638,3111.3,3110.8,0.509]
["bitfinex","ETHUSD",1765165998980,3.21419388,3111.2,3110.8,0.509]
["bitfinex","ETHUSD",1765165999201,3.21419388,3111.2,3110.6,3.28258741]
["bitfinex","ETHUSD",1765165999202,0.0854,3110.9,3110.6,0.001]
["bitfinex","ETHUSD",1765165999495,0.0854,3110.9,3110.6,0.9661252]
["bitfinex","ETHUSD",1765166001167,0.3573,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765166001665,3.30260384,3110.9,3110.6,0.4824]
["bitfinex","ETHUSD",1765166002273,3.69011646,3111.1,3110.6,0.4824]
["bitfinex","ETHUSD",1765166002274,3.21444001,3111.0,3110.6,0.4824]
["bitfinex","ETHUSD",1765166002498,0.509,3111.2,3110.6,0.9365]
["bitfinex","ETHUSD",1765166002668,3.21436978,3111.1,3110.6,0.9365]
["bitfinex","ETHUSD",1765166003371,3.21436978,3111.1,3110.7,0.4541]
["bitfinex","ETHUSD",1765166004201,6.42873956,3111.1,3110.7,0.4541]
["bitfinex","ETHUSD",1765166004496,7.69416616,3111.1,3110.6,0.001]
["bitfinex","ETHUSD",1765166004701,4.00399638,3111.1,3110.7,0.4541]
["bitfinex","ETHUSD",1765166005793,0.48272644,3111.5,3111.0,0.4814]
["bitfinex","ETHUSD",1765166006001,3.21370669,3111.7,3111.1,0.4814]
["bitfinex","ETHUSD",1765166006184,0.509,3111.7,3111.4,0.4814]
["bitfinex","ETHUSD",1765166007998,3.21378069,3111.6,3111.4,0.4814]
["bitfinex","ETHUSD",1765166008992,3.72267943,3111.7,3111.4,0.4814]
["bitfinex","ETHUSD",1765166011205,0.509,3111.7,3111.4,0.4814]
["bitfinex","ETHUSD",1765166012706,0.509,3111.7,3111.4,0.9355]
["bitfinex","ETHUSD",1765166013390,3.72275705,3111.7,3111.4,0.9355]
["bitfinex","ETHUSD",1765166015379,3.72275705,3111.7,3111.4,0.4814]
["bitfinex","ETHUSD",1765166016012,3.72275705,3111.7,3111.6,0.4814]
["bitfinex","ETHUSD",1765166017193,3.21357413,3111.8,3111.6,0.4814]
["bitfinex","ETHUSD",1765166017398,0.509,3111.7,3111.6,0.4814]
["bitfinex","ETHUSD",1765166018806,0.509,3111.7,3111.3,1.17969411]
["bitfinex","ETHUSD",1765166019110,0.509,3111.7,3111.4,0.4541]
["bitfinex","ETHUSD",1765166019313,3.72257413,3111.8,3111.3,0.72559411]
["bitfinex","ETHUSD",1765166019608,4.19837413,3111.8,3111.3,1.17969411]
["bitfinex","ETHUSD",1765166019808,0.4758,3111.7,3111.3,0.72559411]
["bitfinex","ETHUSD",1765166020106,0.4747,3111.4,3111.3,0.72559411]
["bitfinex","ETHUSD",1765166020418,3.72257413,3111.8,3111.3,0.72559411]
["bitfinex","ETHUSD",1765166020579,0.509,3111.8,3111.6,0.4814]
["bitfinex","ETHUSD",1765166021312,3.72266114,3111.8,3111.6,0.4814]
["bitfinex","ETHUSD",1765166022013,3.2133676,3112.0,3111.6,0.4814]
["bitfinex","ETHUSD",1765166022215,3.21328399,3112.1,3111.8,2.32346097]
["bitfinex","ETHUSD",1765166022712,0.8653122,3112.5,3112.0,0.4814]
["bitfinex","ETHUSD",1765166022713,0.509,3112.2,3112.0,0.4814]
["bitfinex","ETHUSD",1765166023016,0.509,3112.2,3112.1,0.9355]
["bitfinex","ETHUSD",1765166023714,3.7221611,3112.2,3112.1,0.4814]
["bitfinex","ETHUSD",1765166023912,4.9608742,3112.2,3111.8,2.32346097]
["bitfinex","ETHUSD",1765166024134,3.2865611,3112.2,3111.8,2.32346097]
["bitfinex","ETHUSD",1765166024421,3.2865611,3112.2,3111.7,0.72559411]
["bitfinex","ETHUSD",1765166024422,6.58507262,3112.6,3112.1,2.80486097]
["bitfinex","ETHUSD",1765166024589,1.2013909,3112.5,3112.1,2.80486097]
["bitfinex","ETHUSD",1765166024786,1.2013909,3112.5,3112.2,0.4541]
["bitfinex","ETHUSD",1765166025647,4.41429418,3112.5,3112.2,0.4541]
["bitfinex","ETHUSD",1765166025790,3.72190328,3112.5,3112.2,0.4541]
["bitfinex","ETHUSD",1765166026994,6.93480656,3112.5,3112.2,0.4541]
["bitfinex","ETHUSD",1765166027189,6.93480656,3112.5,3112.1,2.32346097]
["bitfinex","ETHUSD",1765166027387,6.93480656,3112.5,3112.1,2.77756097]
["bitfinex","ETHUSD",1765166027822,3.72190328,3112.5,3112.1,2.77756097]
["bitfinex","ETHUSD",1765166028611,3.21290328,3112.5,3112.1,2.77756097]
["bitfinex","ETHUSD",1765166028810,0.509,3112.4,3112.2,0.4541]
["bitfinex","ETHUSD",1765166029195,0.509,3112.4,3112.3,0.4814]
["bitfinex","ETHUSD",1765166030031,3.72195463,3112.4,3112.3,0.9355]
["bitfinex","ETHUSD",1765166031139,3.72195463,3112.4,3112.3,0.4814]
["bitfinex","ETHUSD",1765166031343,3.72195463,3112.4,3112.1,2.80186097]
["bitfinex","ETHUSD",1765166031498,0.4737,3112.2,3111.8,3.2881858]
["bitfinex","ETHUSD",1765166031703,0.4737,3112.2,3111.8,3.7665858]
["bitfinex","ETHUSD",1765166031904,3.21309262,3112.3,3112.1,0.4623]
["bitfinex","ETHUSD",1765166032216,3.72195835,3112.4,3112.1,0.4623]
["bitfinex","ETHUSD",1765166032610,3.72195835,3112.4,3112.1,0.9407]
["bitfinex","ETHUSD",1765166032928,3.72195835,3112.4,3112.2,2.25283844]
["bitfinex","ETHUSD",1765166035416,3.21295835,3112.4,3112.1,0.4784]
["bitfinex","ETHUSD",1765166035631,3.72195835,3112.4,3112.1,0.4784]
["bitfinex","ETHUSD",1765166035816,3.21295835,3112.4,3112.1,0.4784]
["bitfinex","ETHUSD",1765166036025,3.72195835,3112.4,3112.1,0.4784]
["bitfinex","ETHUSD",1765166036226,3.72195835,3112.4,3112.0,2.25283844]
["bitfinex","ETHUSD",1765166036539,3.72195835,3112.4,3112.0,2.73123844]
["bitfinex","ETHUSD",1765166037437,6.9349167,3112.4,3112.0,2.25283844]
["bitfinex","ETHUSD",1765166037607,0.0551,3112.1,3112.0,2.25283844]
["bitfinex","ETHUSD",1765166038322,3.21312873,3112.3,3112.0,2.25283844]
["bitfinex","ETHUSD",1765166038528,3.21312873,3112.3,3112.1,0.4805]
["bitfinex","ETHUSD",1765166039732,3.21312873,3112.3,3112.0,2.25283844]
["bitfinex","ETHUSD",1765166039938,3.21312873,3112.3,3112.0,2.73333844]
["bitfinex","ETHUSD",1765166040740,3.21312873,3112.3,3112.2,0.4879]
["bitfinex","ETHUSD",1765166041547,10.87797462,3112.3,3111.8,0.96472483]
["bitfinex","ETHUSD",1765166041733,10.87797462,3112.3,3111.5,0.72559411]
["bitfinex","ETHUSD",1765166041734,0.6237,3111.9,3111.5,0.72559411]
["bitfinex","ETHUSD",1765166041920,0.001,3111.6,3111.5,0.72559411]
["bitfinex","ETHUSD",1765166042949,0.4954,3111.6,3111.5,0.72559411]
["bitfinex","ETHUSD",1765166044523,1.18767446,3111.6,3111.4,3.79]
["bitfinex","ETHUSD",1765166044840,1.18767446,3111.6,3110.7,2.25283844]
["bitfinex","ETHUSD",1765166044841,1.14563191,3111.5,3110.7,2.25283844]
["bitfinex","ETHUSD",1765166045024,0.0015,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1765166045621,0.0536,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166046029,0.545,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166046434,3.75940051,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166047644,4.5559416,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166048191,4.65574707,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166048517,4.5559416,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166049116,4.0645416,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166050029,4.65574707,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166051238,5.16474707,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166053234,4.67334707,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166053545,4.5735416,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166054340,5.0649416,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166055557,4.5735416,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166060843,5.16474707,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166061877,4.67334707,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166062049,5.16474707,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166064339,4.65574707,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166064538,5.16474707,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166064840,0.09980547,3111.4,3110.9,2.72183844]
["bitfinex","ETHUSD",1765166065075,3.21378069,3111.6,3111.3,0.468]
["bitfinex","ETHUSD",1765166065276,0.509,3111.5,3111.3,0.6742]
["bitfinex","ETHUSD",1765166065476,0.509,3111.6,3111.3,0.6742]
["bitfinex","ETHUSD",1765166067375,3.21388397,3111.5,3111.3,0.6742]
["bitfinex","ETHUSD",1765166068295,3.21388397,3111.5,3111.4,0.468]
["bitfinex","ETHUSD",1765166071298,0.09980547,3111.4,3110.9,2.25383844]
["bitfinex","ETHUSD",1765166071506,0.58290547,3111.4,3110.9,2.25383844]
["bitfinex","ETHUSD",1765166071681,0.64910547,3111.4,3111.0,0.72559411]
["bitfinex","ETHUSD",1765166071883,0.58290547,3111.4,3111.0,0.4917]
["bitfinex","ETHUSD",1765166073507,3.21409057,3111.3,3111.0,0.4917]
["bitfinex","ETHUSD",1765166077202,3.21409057,3111.3,3110.9,2.25383844]
["bitfinex","ETHUSD",1765166077384,3.21409057,3111.3,3111.0,0.4917]
["bitfinex","ETHUSD",1765166078173,0.4831,3111.1,3110.9,0.001]
["bitfinex","ETHUSD",1765166078482,0.509,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1765166079513,3.21409057,3111.3,3111.1,0.468]
["bitfinex","ETHUSD",1765166079696,3.21357413,3111.8,3111.2,0.9597]
["bitfinex","ETHUSD",1765166079897,1.20155868,3111.7,3111.4,2.72083844]
["bitfinex","ETHUSD",1765166080101,1.20155868,3111.7,3111.4,0.468]
["bitfinex","ETHUSD",1765166080415,1.69805868,3111.7,3111.4,0.468]
["bitfinex","ETHUSD",1765166080588,0.053,3111.5,3110.9,0.001]
["bitfinex","ETHUSD",1765166080784,0.09980547,3111.4,3110.9,0.4927]
["bitfinex","ETHUSD",1765166080987,0.509,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1765166081308,0.509,3111.3,3110.9,0.4927]
["bitfinex","ETHUSD",1765166081621,0.509,3111.3,3110.9,1.21829411]
["bitfinex","ETHUSD",1765166082291,3.21419388,3111.2,3110.9,1.21829411]
["bitfinex","ETHUSD",1765166082492,3.21419388,3111.2,3110.9,0.72659411]
["bitfinex","ETHUSD",1765166082793,3.21419388,3111.2,3110.9,1.21829411]
["bitfinex","ETHUSD",1765166085522,3.21419388,3111.2,3110.9,0.72659411]
["bitfinex","ETHUSD",1765166085763,3.21419388,3111.2,3111.0,0.4917]
["bitfinex","ETHUSD",1765166086719,3.21419388,3111.2,3110.9,0.72659411]
["bitfinex","ETHUSD",1765166086922,0.509,3111.2,3111.1,0.6505]
["bitfinex","ETHUSD",1765166087124,3.21410022,3111.3,3111.1,0.6505]
["bitfinex","ETHUSD",1765166087318,3.72310022,3111.3,3111.2,0.9597]
["bitfinex","ETHUSD",1765166087714,7.42030044,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1765166088017,0.4965,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1765166088212,1.0055,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1765166088517,3.21429719,3111.1,3110.9,0.001]
["bitfinex","ETHUSD",1765166089026,0.053,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166090106,0.80032328,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166090331,1.29242328,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166090509,4.01472379,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166093326,4.69803563,3111.2,3110.9,0.9825]
["bitfinex","ETHUSD",1765166093327,3.72323449,3111.2,3110.9,0.9825]
["bitfinex","ETHUSD",1765166093532,3.72323449,3111.2,3111.0,0.4843]
["bitfinex","ETHUSD",1765166093825,7.03727445,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1765166094019,0.469,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166094219,0.978,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166096127,4.19240051,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166096333,0.509,3111.0,3110.9,0.4853]
["bitfinex","ETHUSD",1765166097437,4.19240051,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166101437,5.17933868,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166101644,5.87310777,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166102518,1.50070179,3111.0,3110.9,0.4625]
["bitfinex","ETHUSD",1765166102726,3.72340051,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166102937,4.89631548,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166103242,4.30260598,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166103410,5.06601048,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166106560,5.54873692,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166106864,6.55957034,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166110243,6.05057034,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166110566,7.35571348,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166110874,3.90790501,3111.0,3110.9,0.4625]
["bitfinex","ETHUSD",1765166111060,3.72340051,3111.0,3110.9,0.4625]
["bitfinex","ETHUSD",1765166112468,4.41617077,3111.0,3110.9,0.4625]
["bitfinex","ETHUSD",1765166112970,4.41617077,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166113272,3.90717077,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166113440,4.41617077,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166114066,4.46727077,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166114255,5.88227423,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166117857,4.87937423,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166118059,5.33727423,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166118363,5.39277423,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166118960,4.41617077,3111.0,3110.9,0.9519]
["bitfinex","ETHUSD",1765166119153,4.56707624,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166119970,5.06097624,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166120474,4.56707624,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166121855,4.51597624,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166123648,4.51597624,3111.0,3110.9,0.4721]
["bitfinex","ETHUSD",1765166126467,4.51597624,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166127989,4.51597624,3111.0,3110.9,0.4721]
["bitfinex","ETHUSD",1765166129185,4.41617077,3111.0,3110.9,0.9242]
["bitfinex","ETHUSD",1765166135395,4.41617077,3111.0,3110.9,0.4721]
["bitfinex","ETHUSD",1765166135700,4.41617077,3111.0,3110.9,0.9242]
["bitfinex","ETHUSD",1765166136199,3.90717077,3111.0,3110.9,0.9242]
["bitfinex","ETHUSD",1765166136400,4.41617077,3111.0,3110.9,0.9242]
["bitfinex","ETHUSD",1765166137577,4.41617077,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166137791,5.23746876,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166138891,4.41617077,3111.0,3110.9,0.4721]
["bitfinex","ETHUSD",1765166142480,4.41617077,3111.0,3110.9,0.9242]
["bitfinex","ETHUSD",1765166143495,3.90717077,3111.0,3110.9,0.9242]
["bitfinex","ETHUSD",1765166143695,4.41617077,3111.0,3110.9,0.4721]
["bitfinex","ETHUSD",1765166143896,5.00097624,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166145785,4.51597624,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166145989,4.41617077,3111.0,3110.9,0.9242]
["bitfinex","ETHUSD",1765166147402,3.90717077,3111.0,3110.9,0.9242]
["bitfinex","ETHUSD",1765166147601,4.41617077,3111.0,3110.9,0.9242]
["bitfinex","ETHUSD",1765166148104,4.41617077,3111.0,3110.9,0.4721]
["bitfinex","ETHUSD",1765166148482,3.90717077,3111.0,3110.9,0.4721]
["bitfinex","ETHUSD",1765166148680,4.41617077,3111.0,3110.9,0.4721]
["bitfinex","ETHUSD",1765166149826,4.41617077,3111.0,3110.9,0.9242]
["bitfinex","ETHUSD",1765166151194,4.41617077,3111.0,3110.9,0.4721]
["bitfinex","ETHUSD",1765166153622,4.41617077,3111.0,3110.9,0.9682]
["bitfinex","ETHUSD",1765166157631,4.41617077,3111.0,3110.9,0.4721]
["bitfinex","ETHUSD",1765166158133,5.47769799,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166160245,5.37789252,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166160419,5.47769799,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166161301,5.95909799,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166162904,5.31409252,3111.0,3110.9,0.4534]
["bitfinex","ETHUSD",1765166163131,5.31409252,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166163317,5.41389799,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166163526,5.95909799,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166164408,5.47769799,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166165603,5.47569799,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166166018,5.41189799,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166166234,5.47979799,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166166436,5.95699799,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166167236,5.47979799,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166167441,6.43972443,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166170342,7.30712325,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166170538,6.43972443,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166170906,8.29364234,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166171310,6.568455,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166174247,7.72365011,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166175716,5.514355,3111.0,3110.9,0.4534]
["bitfinex","ETHUSD",1765166175915,4.99670268,3111.0,3110.9,0.933]
["bitfinex","ETHUSD",1765166177540,4.99670268,3111.0,3110.9,0.4534]
["bitfinex","ETHUSD",1765166180791,4.99670268,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166180989,5.46450268,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166181159,6.54867138,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166182265,6.46727138,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166182474,6.54867138,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166184574,6.46727138,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166185677,7.33345207,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166188073,7.41485207,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166189175,7.33345207,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166190367,6.86565207,3111.0,3110.9,0.4526]
["bitfinex","ETHUSD",1765166190754,6.00008323,3111.0,3110.9,0.4526]
["bitfinex","ETHUSD",1765166190947,6.00008323,3111.0,3110.9,0.9361]
["bitfinex","ETHUSD",1765166191481,6.00008323,3111.0,3110.9,0.4526]
["bitfinex","ETHUSD",1765166192161,6.00008323,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166192778,6.05948323,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166193884,4.99731453,3111.0,3110.9,0.9361]
["bitfinex","ETHUSD",1765166194963,4.48831453,3111.0,3110.9,0.9361]
["bitfinex","ETHUSD",1765166195284,4.99731453,3111.0,3110.9,0.9361]
["bitfinex","ETHUSD",1765166196788,0.69338211,3111.0,3110.9,3.19128572]
["bitfinex","ETHUSD",1765166197091,3.90778262,3111.0,3110.9,0.9361]
["bitfinex","ETHUSD",1765166198094,3.21440051,3111.0,3110.9,0.9361]
["bitfinex","ETHUSD",1765166198593,0.509,3111.1,3110.9,0.9361]
["bitfinex","ETHUSD",1765166198757,0.509,3111.1,3111.0,0.9351]
["bitfinex","ETHUSD",1765166198958,4.41662371,3111.1,3111.0,0.9351]
["bitfinex","ETHUSD",1765166202883,0.69332652,3111.1,3111.0,0.9351]
["bitfinex","ETHUSD",1765166203094,0.86672764,3111.5,3111.0,0.9351]
["bitfinex","ETHUSD",1765166203095,1.20132652,3111.4,3111.0,0.9351]
["bitfinex","ETHUSD",1765166203388,1.20104947,3111.4,3111.3,2.25518572]
["bitfinex","ETHUSD",1765166203574,1.20104947,3111.4,3111.3,2.70678572]
["bitfinex","ETHUSD",1765166203898,1.20104947,3111.4,3111.3,3.19028572]
["bitfinex","ETHUSD",1765166203899,0.508,3111.4,3111.3,3.19028572]
["bitfinex","ETHUSD",1765166205260,0.508,3111.6,3111.3,3.19028572]
["bitfinex","ETHUSD",1765166205459,0.508,3111.6,3111.5,0.4516]
["bitfinex","ETHUSD",1765166206087,0.508,3111.6,3111.5,0.9351]
["bitfinex","ETHUSD",1765166206894,3.2136791,3111.7,3111.5,3.19028572]
["bitfinex","ETHUSD",1765166207098,3.2136791,3111.7,3111.6,0.9351]
["bitfinex","ETHUSD",1765166207603,0.002,3112.3,3111.6,1.66069411]
["bitfinex","ETHUSD",1765166207770,3.72309636,3112.3,3112.2,0.4516]
["bitfinex","ETHUSD",1765166207963,4.41523001,3112.3,3112.2,0.4516]
["bitfinex","ETHUSD",1765166208169,3.72309636,3112.3,3112.2,0.9351]
["bitfinex","ETHUSD",1765166209294,3.72309636,3112.3,3112.2,3.19028572]
["bitfinex","ETHUSD",1765166209295,0.002,3112.3,3112.2,3.19028572]
["bitfinex","ETHUSD",1765166212272,0.002,3112.3,3112.2,0.9351]
["bitfinex","ETHUSD",1765166212600,6.85298702,3112.7,3112.2,0.4516]
["bitfinex","ETHUSD",1765166212770,6.75318155,3112.7,3112.3,0.4851]
["bitfinex","ETHUSD",1765166212966,0.48272644,3112.5,3112.2,0.4516]
["bitfinex","ETHUSD",1765166213205,0.48272644,3112.5,3112.2,0.9367]
["bitfinex","ETHUSD",1765166213589,3.21295463,3112.4,3112.2,0.9367]
["bitfinex","ETHUSD",1765166213972,0.09980547,3112.3,3112.1,0.96472483]
["bitfinex","ETHUSD",1765166214211,0.09980547,3112.3,3112.2,0.4939]
["bitfinex","ETHUSD",1765166214419,3.72095463,3112.4,3112.2,0.979]
["bitfinex","ETHUSD",1765166214704,3.72095463,3112.4,3112.3,0.4939]
["bitfinex","ETHUSD",1765166214901,3.72095463,3112.4,3112.3,0.979]
["bitfinex","ETHUSD",1765166220728,3.72095463,3112.4,3112.3,0.4939]
["bitfinex","ETHUSD",1765166222742,0.508,3112.4,3112.3,0.979]
["bitfinex","ETHUSD",1765166223043,3.72095463,3112.4,3112.3,0.4939]
["bitfinex","ETHUSD",1765166223335,0.09980547,3112.0,3111.5,0.4851]
["bitfinex","ETHUSD",1765166223538,0.508,3111.9,3111.5,1.45003583]
["bitfinex","ETHUSD",1765166223828,0.0983,3111.6,3111.2,0.1879]
["bitfinex","ETHUSD",1765166224029,0.09980547,3111.5,3111.3,0.9649855]
["bitfinex","ETHUSD",1765166224225,0.09980547,3111.5,3111.1,0.1982]
["bitfinex","ETHUSD",1765166224436,0.09980547,3111.5,3111.4,0.4939]
["bitfinex","ETHUSD",1765166224746,0.09980547,3111.4,3110.9,0.4861]
["bitfinex","ETHUSD",1765166225149,0.58253191,3111.4,3110.9,0.4861]
["bitfinex","ETHUSD",1765166225303,3.79661122,3111.4,3110.9,0.4861]
["bitfinex","ETHUSD",1765166227348,8.297013,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1765166227705,8.297013,3111.4,3110.9,0.49]
["bitfinex","ETHUSD",1765166227900,7.810813,3111.4,3110.9,0.49]
["bitfinex","ETHUSD",1765166228134,7.01069053,3111.4,3110.9,0.49]
["bitfinex","ETHUSD",1765166229634,7.49689053,3111.4,3110.9,0.49]
["bitfinex","ETHUSD",1765166230141,0.0631,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166231534,3.27750051,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166231936,3.21440051,3111.0,3110.9,0.9652]
["bitfinex","ETHUSD",1765166232138,5.06097469,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166232439,4.57897469,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166233134,5.06097469,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166233737,5.7519136,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166234312,5.06097469,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166236823,5.75103192,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166247674,4.51587469,3111.0,3110.9,0.4927]
["bitfinex","ETHUSD",1765166247829,3.82220598,3111.0,3110.9,0.4927]
["bitfinex","ETHUSD",1765166248363,3.82220598,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166249055,3.82220598,3111.0,3110.9,0.946]
["bitfinex","ETHUSD",1765166249754,3.6970502,3111.1,3110.9,0.946]
["bitfinex","ETHUSD",1765166249956,4.2050502,3111.1,3111.0,0.945]
["bitfinex","ETHUSD",1765166250164,3.31348288,3111.7,3111.0,0.945]
["bitfinex","ETHUSD",1765166250364,3.31348288,3111.7,3111.6,0.4917]
["bitfinex","ETHUSD",1765166250532,3.82148288,3111.7,3111.6,0.4917]
["bitfinex","ETHUSD",1765166252866,3.82148288,3111.7,3111.6,0.945]
["bitfinex","ETHUSD",1765166253163,3.82148288,3111.7,3111.6,0.4917]
["bitfinex","ETHUSD",1765166255785,3.82148288,3111.7,3111.6,0.945]
["bitfinex","ETHUSD",1765166256077,3.82148288,3111.7,3111.6,0.4917]
["bitfinex","ETHUSD",1765166258281,7.40375482,3111.7,3111.1,0.1811]
["bitfinex","ETHUSD",1765166258501,0.58253191,3111.4,3111.2,0.4533]
["bitfinex","ETHUSD",1765166258995,0.58253191,3111.4,3111.3,0.4917]
["bitfinex","ETHUSD",1765166259174,0.48272644,3111.4,3111.3,0.4917]
["bitfinex","ETHUSD",1765166259493,0.58253191,3111.6,3111.3,0.945]
["bitfinex","ETHUSD",1765166259650,0.58253191,3111.6,3111.5,0.4917]
["bitfinex","ETHUSD",1765166260185,0.58253191,3111.6,3111.5,0.945]
["bitfinex","ETHUSD",1765166261180,3.7963126,3111.6,3111.5,0.945]
["bitfinex","ETHUSD",1765166265387,3.7963126,3111.6,3111.5,0.4917]
["bitfinex","ETHUSD",1765166266587,3.7963126,3111.6,3111.5,0.945]
["bitfinex","ETHUSD",1765166269193,3.21326435,3112.1,3111.5,3.26848519]
["bitfinex","ETHUSD",1765166269368,3.21326435,3112.1,3112.0,0.4917]
["bitfinex","ETHUSD",1765166269763,3.21326435,3112.1,3112.0,0.945]
["bitfinex","ETHUSD",1765166270856,3.2131611,3112.2,3112.0,0.945]
["bitfinex","ETHUSD",1765166271061,0.48272644,3112.1,3112.0,0.945]
["bitfinex","ETHUSD",1765166271261,0.48272644,3112.1,3112.0,0.4533]
["bitfinex","ETHUSD",1765166271493,0.48272644,3112.1,3112.0,0.9139]
["bitfinex","ETHUSD",1765166273296,3.69599079,3112.1,3112.0,0.9139]
["bitfinex","ETHUSD",1765166274376,3.21326435,3112.1,3112.0,0.9139]
["bitfinex","ETHUSD",1765166275586,3.2131611,3112.2,3112.0,0.9139]
["bitfinex","ETHUSD",1765166275796,3.2131611,3112.2,3112.1,0.9438]
["bitfinex","ETHUSD",1765166276098,3.2131611,3112.2,3112.1,0.4606]
["bitfinex","ETHUSD",1765166276402,3.90466406,3112.2,3112.1,0.4606]
["bitfinex","ETHUSD",1765166276695,3.90466406,3112.2,3112.1,0.9438]
["bitfinex","ETHUSD",1765166277469,3.90466406,3112.2,3112.1,0.4606]
["bitfinex","ETHUSD",1765166277694,3.2131611,3112.2,3112.1,0.9244]
["bitfinex","ETHUSD",1765166278266,3.90548547,3112.2,3112.1,0.9244]
["bitfinex","ETHUSD",1765166278480,7.11864657,3112.2,3111.5,0.945]
["bitfinex","ETHUSD",1765166278705,7.11864657,3112.2,3111.2,1.18939411]
["bitfinex","ETHUSD",1765166278706,0.48272644,3111.8,3111.2,1.18939411]
["bitfinex","ETHUSD",1765166279002,0.508,3111.7,3111.2,0.4638]
["bitfinex","ETHUSD",1765166279298,0.48272644,3111.6,3111.3,0.4638]
["bitfinex","ETHUSD",1765166279896,0.48272644,3111.6,3111.5,0.4533]
["bitfinex","ETHUSD",1765166280399,0.09980547,3111.5,3111.3,0.4638]
["bitfinex","ETHUSD",1765166281023,0.58253191,3111.5,3111.1,0.6449]
["bitfinex","ETHUSD",1765166281194,0.48272644,3111.3,3111.1,0.6449]
["bitfinex","ETHUSD",1765166281380,0.99072644,3111.3,3111.1,0.6449]
["bitfinex","ETHUSD",1765166282499,0.99072644,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1765166282500,6.52819323,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1765166282796,0.48272644,3111.1,3110.9,0.4648]
["bitfinex","ETHUSD",1765166283300,3.72209684,3111.3,3111.0,0.4533]
["bitfinex","ETHUSD",1765166283478,3.72209684,3111.3,3111.2,0.6512]
["bitfinex","ETHUSD",1765166283966,8.18092439,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1765166284168,0.09980547,3111.1,3110.9,0.001]
["bitfinex","ETHUSD",1765166284368,3.21440051,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765166284567,3.21419388,3111.2,3111.0,0.4638]
["bitfinex","ETHUSD",1765166284801,3.21419388,3111.2,3110.9,0.4648]
["bitfinex","ETHUSD",1765166284965,0.508,3111.1,3110.9,0.4648]
["bitfinex","ETHUSD",1765166285299,0.508,3111.1,3110.9,0.001]
["bitfinex","ETHUSD",1765166285492,0.508,3111.1,3111.0,0.4533]
["bitfinex","ETHUSD",1765166286387,0.508,3111.1,3111.0,0.9171]
["bitfinex","ETHUSD",1765166287584,3.72229719,3111.1,3111.0,0.9171]
["bitfinex","ETHUSD",1765166288475,4.17429719,3111.1,3110.9,0.001]
["bitfinex","ETHUSD",1765166288670,3.72229719,3111.1,3110.9,0.001]
["bitfinex","ETHUSD",1765166289000,3.72216941,3111.3,3111.0,0.9171]
["bitfinex","ETHUSD",1765166289201,3.72216941,3111.3,3111.0,0.4638]
["bitfinex","ETHUSD",1765166289389,3.72216941,3111.3,3111.2,0.4533]
["bitfinex","ETHUSD",1765166289390,3.21416941,3111.3,3111.2,0.4533]
["bitfinex","ETHUSD",1765166289594,3.90665157,3111.3,3111.2,0.4533]
["bitfinex","ETHUSD",1765166289793,7.28432645,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1765166290108,0.58253191,3111.2,3110.9,0.4648]
["bitfinex","ETHUSD",1765166290607,0.58253191,3111.2,3111.1,0.4533]
["bitfinex","ETHUSD",1765166290775,3.21401512,3111.4,3111.1,0.6512]
["bitfinex","ETHUSD",1765166290977,3.21401512,3111.4,3111.3,0.4533]
["bitfinex","ETHUSD",1765166291377,3.21401512,3111.4,3111.3,0.9171]
["bitfinex","ETHUSD",1765166291682,0.48272644,3111.4,3111.3,0.9171]
["bitfinex","ETHUSD",1765166292016,0.48272644,3111.4,3111.3,0.4533]
["bitfinex","ETHUSD",1765166292188,0.48272644,3111.4,3111.1,0.1979]
["bitfinex","ETHUSD",1765166292395,0.48272644,3111.4,3111.1,0.6617]
["bitfinex","ETHUSD",1765166292591,0.48272644,3111.4,3111.3,0.4533]
["bitfinex","ETHUSD",1765166293301,0.508,3111.5,3111.3,0.9171]
["bitfinex","ETHUSD",1765166293512,0.508,3111.5,3111.4,0.4533]
["bitfinex","ETHUSD",1765166293706,3.72188397,3111.5,3111.4,0.9171]
["bitfinex","ETHUSD",1765166294011,4.41425074,3111.5,3111.4,0.9171]
["bitfinex","ETHUSD",1765166296513,4.41425074,3111.5,3111.4,0.4533]
["bitfinex","ETHUSD",1765166297014,3.72188397,3111.5,3111.4,0.9171]
["bitfinex","ETHUSD",1765166298383,3.21388397,3111.5,3111.4,0.9171]
["bitfinex","ETHUSD",1765166301626,3.21388397,3111.5,3111.4,0.4533]
["bitfinex","ETHUSD",1765166301811,3.21388397,3111.5,3111.4,0.9508]
["bitfinex","ETHUSD",1765166304695,3.21349438,3111.9,3111.4,3.20441204]
["bitfinex","ETHUSD",1765166304922,0.48272644,3112.2,3111.8,0.4837]
["bitfinex","ETHUSD",1765166304923,3.2133676,3112.0,3111.8,0.4837]
["bitfinex","ETHUSD",1765166305130,0.508,3111.9,3111.6,2.97920615]
["bitfinex","ETHUSD",1765166305296,0.508,3111.9,3111.8,0.4837]
["bitfinex","ETHUSD",1765166305625,3.21305786,3112.3,3111.8,0.4837]
["bitfinex","ETHUSD",1765166305827,1.68340057,3112.2,3112.0,0.4837]
["bitfinex","ETHUSD",1765166306202,0.69267413,3112.1,3111.8,0.4975]
["bitfinex","ETHUSD",1765166306522,1.15057413,3112.1,3111.8,0.4975]
["bitfinex","ETHUSD",1765166308143,3.2133676,3112.0,3111.8,0.4975]
["bitfinex","ETHUSD",1765166308526,3.2133676,3112.0,3111.9,0.4837]
["bitfinex","ETHUSD",1765166309036,3.2133676,3112.0,3111.9,0.9812]
["bitfinex","ETHUSD",1765166310418,3.21326435,3112.1,3111.9,0.9812]
["bitfinex","ETHUSD",1765166310644,0.508,3112.0,3111.9,0.9812]
["bitfinex","ETHUSD",1765166311340,1.44862644,3112.0,3111.4,2.25361204]
["bitfinex","ETHUSD",1765166311553,0.48272644,3111.8,3111.2,2.25361204]
["bitfinex","ETHUSD",1765166311754,0.09980547,3111.4,3111.1,0.1979]
["bitfinex","ETHUSD",1765166312225,0.09980547,3111.4,3111.1,0.6954]
["bitfinex","ETHUSD",1765166312419,3.79651918,3111.4,3111.1,0.6954]
["bitfinex","ETHUSD",1765166312932,7.01050645,3111.4,3111.1,0.6954]
["bitfinex","ETHUSD",1765166313142,3.79651918,3111.4,3110.9,0.4985]
["bitfinex","ETHUSD",1765166313640,7.01050645,3111.4,3110.9,0.4985]
["bitfinex","ETHUSD",1765166314511,3.31379274,3111.4,3110.9,0.4985]
["bitfinex","ETHUSD",1765166314748,3.21398727,3111.4,3111.3,0.4837]
["bitfinex","ETHUSD",1765166314915,3.72198727,3111.4,3111.3,0.6778]
["bitfinex","ETHUSD",1765166315248,3.72198727,3111.4,3111.3,1.1753]
["bitfinex","ETHUSD",1765166316816,3.21326435,3112.1,3111.4,0.72559411]
["bitfinex","ETHUSD",1765166317156,0.508,3111.8,3111.5,2.25361204]
["bitfinex","ETHUSD",1765166317318,0.508,3111.8,3111.5,2.75111204]
["bitfinex","ETHUSD",1765166317514,0.508,3111.8,3111.4,0.72559411]
["bitfinex","ETHUSD",1765166317515,3.21317916,3112.2,3111.7,2.73731204]
["bitfinex","ETHUSD",1765166317718,3.21317916,3112.2,3112.1,0.4837]
["bitfinex","ETHUSD",1765166317953,4.41360317,3112.2,3111.8,0.4975]
["bitfinex","ETHUSD",1765166318250,6.9344234,3112.2,3111.8,0.4975]
["bitfinex","ETHUSD",1765166318945,3.72117916,3112.2,3112.1,0.4837]
["bitfinex","ETHUSD",1765166319147,4.41357269,3112.2,3112.1,0.4837]
["bitfinex","ETHUSD",1765166319942,3.72117916,3112.2,3112.1,0.4837]
["bitfinex","ETHUSD",1765166320328,3.72117916,3112.2,3112.1,0.9812]
["bitfinex","ETHUSD",1765166322056,0.508,3112.2,3112.1,0.9812]
["bitfinex","ETHUSD",1765166323034,0.69215131,3112.5,3112.1,3.23481204]
["bitfinex","ETHUSD",1765166323251,0.69215131,3112.5,3112.4,0.4837]
["bitfinex","ETHUSD",1765166323252,0.508,3112.5,3112.4,0.4837]
["bitfinex","ETHUSD",1765166323580,3.69718499,3112.9,3112.4,0.4837]
["bitfinex","ETHUSD",1765166323866,3.21445855,3112.9,3112.8,0.4837]
["bitfinex","ETHUSD",1765166324064,4.414308,3112.9,3112.8,0.4837]
["bitfinex","ETHUSD",1765166326766,4.414308,3112.9,3112.8,0.9812]
["bitfinex","ETHUSD",1765166328070,4.414308,3112.9,3112.8,0.4837]
["bitfinex","ETHUSD",1765166328967,0.002,3112.9,3112.8,0.9812]
["bitfinex","ETHUSD",1765166329177,0.002,3112.9,3112.8,0.4837]
["bitfinex","ETHUSD",1765166329178,3.21443856,3112.9,3112.8,0.4837]
["bitfinex","ETHUSD",1765166329382,3.21443856,3112.9,3112.4,0.72559411]
["bitfinex","ETHUSD",1765166329383,3.67233856,3112.9,3112.4,0.72559411]
["bitfinex","ETHUSD",1765166329681,6.42687712,3112.9,3112.5,2.25361204]
["bitfinex","ETHUSD",1765166329895,6.42687712,3112.9,3112.8,0.4837]
["bitfinex","ETHUSD",1765166329896,3.21443856,3112.9,3112.8,0.4837]
["bitfinex","ETHUSD",1765166330080,3.67233856,3112.9,3112.6,0.4975]
["bitfinex","ETHUSD",1765166330277,3.21443856,3112.9,3112.8,0.4837]
["bitfinex","ETHUSD",1765166330480,3.72243856,3112.9,3112.8,0.4837]
["bitfinex","ETHUSD",1765166330787,3.72243856,3112.9,3112.8,0.9812]
["bitfinex","ETHUSD",1765166330984,0.002,3112.9,3112.8,0.9812]
["bitfinex","ETHUSD",1765166331288,3.21443856,3112.9,3112.5,2.73721204]
["bitfinex","ETHUSD",1765166331762,3.21443856,3112.9,3112.6,0.4836]
["bitfinex","ETHUSD",1765166332890,0.002,3112.9,3112.8,0.492]
["bitfinex","ETHUSD",1765166333807,0.002,3112.9,3112.8,0.9756]
["bitfinex","ETHUSD",1765166343079,0.002,3112.9,3112.8,5.80746091]
["bitfinex","ETHUSD",1765166343279,0.002,3112.9,3112.8,5.7753355]
["bitfinex","ETHUSD",1765166343608,0.002,3112.9,3112.8,1.70119411]
["bitfinex","ETHUSD",1765166344211,3.21373554,3113.6,3112.8,1.70119411]
["bitfinex","ETHUSD",1765166344212,0.002,3113.9,3113.6,0.4909]
["bitfinex","ETHUSD",1765166344373,0.002,3113.9,3113.8,0.4909]
["bitfinex","ETHUSD",1765166344786,0.002,3113.9,3113.8,0.9548]
["bitfinex","ETHUSD",1765166346184,0.002,3113.9,3113.8,1.08335639]
["bitfinex","ETHUSD",1765166347998,0.002,3113.9,3113.8,0.61945639]
["bitfinex","ETHUSD",1765166348511,0.002,3113.9,3113.8,0.12855639]
["bitfinex","ETHUSD",1765166349410,0.0986,3113.9,3113.8,0.12855639]
["bitfinex","ETHUSD",1765166349588,0.0986,3113.9,3113.2,0.6622]
["bitfinex","ETHUSD",1765166349589,0.7179,3113.9,3113.2,0.6622]
["bitfinex","ETHUSD",1765166349787,0.0045,3113.7,3113.4,0.12857126]
["bitfinex","ETHUSD",1765166350424,0.6213,3113.9,3113.4,0.85416537]
["bitfinex","ETHUSD",1765166350593,0.1717,3113.9,3113.5,0.4639]
["bitfinex","ETHUSD",1765166350795,3.38310835,3113.9,3113.5,0.4639]
["bitfinex","ETHUSD",1765166350995,0.0973,3113.6,3113.4,0.12857126]
["bitfinex","ETHUSD",1765166351224,0.0045,3113.5,3113.1,1.38779411]
["bitfinex","ETHUSD",1765166351628,0.0045,3113.5,3113.2,0.4639]
["bitfinex","ETHUSD",1765166352127,1.05670547,3113.8,3113.2,0.4639]
["bitfinex","ETHUSD",1765166353338,4.26829543,3113.8,3113.2,0.4639]
["bitfinex","ETHUSD",1765166354830,8.27905221,3113.8,3113.1,0.92389411]
["bitfinex","ETHUSD",1765166355121,0.4524,3113.7,3113.0,0.72559411]
["bitfinex","ETHUSD",1765166355324,0.58253191,3113.6,3113.0,0.72559411]
["bitfinex","ETHUSD",1765166355522,0.48272644,3113.6,3113.1,0.72559411]
["bitfinex","ETHUSD",1765166355822,3.211721,3113.6,3113.0,0.4639]
["bitfinex","ETHUSD",1765166355998,3.211721,3113.6,3113.0,1.18949411]
["bitfinex","ETHUSD",1765166357021,0.0973,3113.1,3112.8,0.4639]
["bitfinex","ETHUSD",1765166357397,0.0973,3113.1,3112.7,0.96446431]
["bitfinex","ETHUSD",1765166357627,0.0973,3113.1,3112.8,0.72559411]
["bitfinex","ETHUSD",1765166357827,3.66095534,3113.3,3112.8,1.18949411]
["bitfinex","ETHUSD",1765166358217,3.21205534,3113.3,3112.8,1.18949411]
["bitfinex","ETHUSD",1765166358613,3.21205534,3113.3,3112.7,0.96446431]
["bitfinex","ETHUSD",1765166358815,0.0009,3112.8,3112.5,0.72559411]
["bitfinex","ETHUSD",1765166359226,0.0009,3112.8,3112.5,1.18949411]
["bitfinex","ETHUSD",1765166359433,0.57112644,3113.2,3112.7,0.4909]
["bitfinex","ETHUSD",1765166359929,3.78329551,3113.2,3112.7,0.4909]
["bitfinex","ETHUSD",1765166361316,3.78329551,3113.2,3112.7,0.9842]
["bitfinex","ETHUSD",1765166364205,0.0884,3113.2,3112.7,0.9842]
["bitfinex","ETHUSD",1765166364728,3.30053308,3113.2,3112.7,0.9842]
["bitfinex","ETHUSD",1765166366138,0.0884,3113.2,3112.7,0.9842]
["bitfinex","ETHUSD",1765166366307,3.31186722,3113.3,3112.7,0.4909]
["bitfinex","ETHUSD",1765166366507,3.31186722,3113.3,3112.8,0.4933]
["bitfinex","ETHUSD",1765166366735,3.31186722,3113.3,3112.7,0.4909]
["bitfinex","ETHUSD",1765166367036,3.78806722,3113.3,3112.7,0.4909]
["bitfinex","ETHUSD",1765166367235,0.48272644,3113.2,3112.7,0.4909]
["bitfinex","ETHUSD",1765166367436,0.95892644,3113.2,3112.7,0.4909]
["bitfinex","ETHUSD",1765166367840,0.4762,3113.1,3112.7,0.4909]
["bitfinex","ETHUSD",1765166368244,0.48272644,3113.2,3112.7,0.9842]
["bitfinex","ETHUSD",1765166368414,0.95892644,3113.2,3112.7,0.9842]
["bitfinex","ETHUSD",1765166368816,4.17106238,3113.2,3112.7,0.9842]
["bitfinex","ETHUSD",1765166369326,0.95892644,3113.2,3112.7,0.9842]
["bitfinex","ETHUSD",1765166370448,4.17106451,3113.2,3112.7,0.9842]
["bitfinex","ETHUSD",1765166370837,3.69486451,3113.2,3112.7,0.9842]
["bitfinex","ETHUSD",1765166371034,0.4762,3113.1,3112.7,0.4909]
["bitfinex","ETHUSD",1765166371240,0.57600547,3113.1,3112.7,0.4909]
["bitfinex","ETHUSD",1765166371438,0.0738,3112.8,3112.4,0.96455423]
["bitfinex","ETHUSD",1765166371618,0.0738,3112.8,3112.3,0.72559411]
["bitfinex","ETHUSD",1765166372149,0.547,3112.8,3112.3,1.21889411]
["bitfinex","ETHUSD",1765166372648,0.4732,3112.7,3112.1,0.72559411]
["bitfinex","ETHUSD",1765166372850,0.4732,3112.7,3112.1,1.21889411]
["bitfinex","ETHUSD",1765166373151,0.4732,3112.7,3112.1,4.67118215]
["bitfinex","ETHUSD",1765166373353,0.4732,3112.7,3111.9,0.001]
["bitfinex","ETHUSD",1765166373354,0.0778,3112.2,3111.9,0.001]
["bitfinex","ETHUSD",1765166373517,0.508,3112.2,3111.9,0.001]
["bitfinex","ETHUSD",1765166373869,0.508,3112.2,3111.9,0.4943]
["bitfinex","ETHUSD",1765166375065,3.72118672,3112.2,3111.9,0.4943]
["bitfinex","ETHUSD",1765166375620,0.508,3112.2,3111.9,0.4943]
["bitfinex","ETHUSD",1765166376650,0.508,3112.2,3112.1,0.4815]
["bitfinex","ETHUSD",1765166376856,0.508,3112.2,3112.1,0.672]
["bitfinex","ETHUSD",1765166377147,0.508,3112.2,3112.1,1.1653]
["bitfinex","ETHUSD",1765166377728,1.055,3112.2,3111.9,0.001]
["bitfinex","ETHUSD",1765166377929,0.0047,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765166378524,0.508,3112.2,3111.9,0.4825]
["bitfinex","ETHUSD",1765166379224,3.3127601,3112.4,3111.9,0.4825]
["bitfinex","ETHUSD",1765166379436,0.508,3112.3,3111.9,0.4825]
["bitfinex","ETHUSD",1765166380047,3.3127601,3112.4,3111.9,0.4825]
["bitfinex","ETHUSD",1765166380252,3.7889601,3112.4,3111.9,0.4825]
["bitfinex","ETHUSD",1765166380453,3.72106956,3112.3,3111.9,0.4825]
["bitfinex","ETHUSD",1765166380659,0.508,3112.3,3112.0,0.4933]
["bitfinex","ETHUSD",1765166382358,3.721061,3112.3,3112.0,0.4933]
["bitfinex","ETHUSD",1765166382861,0.0748,3112.1,3111.9,0.001]
["bitfinex","ETHUSD",1765166383061,0.4722,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765166383658,0.0788,3112.2,3111.9,0.001]
["bitfinex","ETHUSD",1765166385158,0.4683,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765166385852,3.29198773,3112.2,3111.9,0.001]
["bitfinex","ETHUSD",1765166386367,3.21318773,3112.2,3111.9,0.001]
["bitfinex","ETHUSD",1765166387554,1.09053191,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1765166387774,4.30362477,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1765166388060,4.2038193,3112.3,3111.9,0.4943]
["bitfinex","ETHUSD",1765166389069,4.6800193,3112.3,3111.9,0.4943]
["bitfinex","ETHUSD",1765166389570,4.6800193,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1765166390273,4.6800193,3112.3,3111.9,0.4943]
["bitfinex","ETHUSD",1765166391373,4.2038193,3112.3,3111.9,0.4943]
["bitfinex","ETHUSD",1765166392378,3.79507367,3112.8,3112.2,2.81011247]
["bitfinex","ETHUSD",1765166392577,0.508,3112.5,3112.2,2.32251247]
["bitfinex","ETHUSD",1765166392773,0.508,3112.5,3111.9,4.5071128]
["bitfinex","ETHUSD",1765166393140,0.60780547,3112.5,3111.9,4.5071128]
["bitfinex","ETHUSD",1765166393340,3.82072975,3112.5,3111.9,4.5071128]
["bitfinex","ETHUSD",1765166393540,0.4762,3112.4,3111.9,3.54240658]
["bitfinex","ETHUSD",1765166395471,3.72092428,3112.5,3112.3,0.4876]
["bitfinex","ETHUSD",1765166395973,0.4872,3112.4,3112.0,0.4875]
["bitfinex","ETHUSD",1765166398877,0.4872,3112.4,3112.1,2.97859663]
["bitfinex","ETHUSD",1765166399372,3.72092428,3112.5,3112.1,2.73130252]
["bitfinex","ETHUSD",1765166399950,4.17702428,3112.5,3112.1,2.73130252]
["bitfinex","ETHUSD",1765166400149,0.508,3112.4,3112.1,2.73130252]
["bitfinex","ETHUSD",1765166400659,0.508,3112.4,3112.1,2.25300252]
["bitfinex","ETHUSD",1765166401573,0.508,3112.4,3112.1,2.73130252]
["bitfinex","ETHUSD",1765166401949,3.21252819,3112.9,3112.3,2.25300252]
["bitfinex","ETHUSD",1765166402149,0.508,3113.1,3112.8,4.99350504]
["bitfinex","ETHUSD",1765166402344,0.508,3113.1,3113.0,2.74050252]
["bitfinex","ETHUSD",1765166402584,3.21181949,3113.5,3113.0,2.74050252]
["bitfinex","ETHUSD",1765166402763,0.69304461,3113.4,3113.1,2.25300252]
["bitfinex","ETHUSD",1765166402964,4.17591949,3113.5,3113.1,2.25300252]
["bitfinex","ETHUSD",1765166403263,0.6930413,3113.4,3113.1,2.25300252]
["bitfinex","ETHUSD",1765166403464,1.2010413,3113.4,3113.1,2.73130252]
["bitfinex","ETHUSD",1765166403859,1.2010413,3113.4,3113.3,0.4875]
["bitfinex","ETHUSD",1765166404060,0.508,3113.4,3113.3,2.74050252]
["bitfinex","ETHUSD",1765166404258,1.03842764,3113.9,3113.3,3.21880252]
["bitfinex","ETHUSD",1765166404259,3.38314252,3113.9,3113.3,3.21880252]
["bitfinex","ETHUSD",1765166404457,0.508,3113.8,3113.7,2.25300252]
["bitfinex","ETHUSD",1765166404658,3.21344252,3113.9,3113.7,2.25300252]
["bitfinex","ETHUSD",1765166404861,3.21344252,3113.9,3113.8,0.4875]
["bitfinex","ETHUSD",1765166404862,3.72144252,3113.9,3113.8,0.4875]
["bitfinex","ETHUSD",1765166405062,3.21344252,3113.9,3113.8,0.4875]
["bitfinex","ETHUSD",1765166405289,0.002,3113.9,3113.8,0.4875]
["bitfinex","ETHUSD",1765166405459,0.002,3113.9,3113.8,0.9658]
["bitfinex","ETHUSD",1765166405659,0.002,3113.9,3113.8,1.09436093]
["bitfinex","ETHUSD",1765166405854,0.002,3113.9,3113.8,5.03146509]
["bitfinex","ETHUSD",1765166406059,0.002,3113.9,3113.8,4.90290416]
["bitfinex","ETHUSD",1765166406804,0.002,3114.1,3113.9,1.13109811]
["bitfinex","ETHUSD",1765166406960,0.002,3114.1,3114.0,6.12460315]
["bitfinex","ETHUSD",1765166407160,0.002,3114.1,3114.0,6.60290315]
["bitfinex","ETHUSD",1765166407662,0.002,3114.1,3114.0,9.81420693]
["bitfinex","ETHUSD",1765166407865,0.002,3114.1,3114.0,7.56120441]
["bitfinex","ETHUSD",1765166408065,0.002,3114.1,3114.0,8.01730004]
["bitfinex","ETHUSD",1765166408390,0.002,3114.1,3114.0,7.56120441]
["bitfinex","ETHUSD",1765166408770,0.002,3115.0,3114.2,13.861609]
["bitfinex","ETHUSD",1765166408967,0.002,3115.0,3114.1,2.28569811]
["bitfinex","ETHUSD",1765166408968,0.002,3115.0,3114.9,3.46609663]
["bitfinex","ETHUSD",1765166409378,0.002,3115.0,3114.9,3.94439663]
["bitfinex","ETHUSD",1765166409689,0.002,3115.0,3114.9,7.15477256]
["bitfinex","ETHUSD",1765166409893,0.002,3115.2,3114.9,7.15477256]
["bitfinex","ETHUSD",1765166409894,0.002,3115.2,3115.0,1.13109811]
["bitfinex","ETHUSD",1765166410077,0.4561,3116.8,3116.4,2.25300252]
["bitfinex","ETHUSD",1765166410281,3.66452032,3116.8,3116.4,2.25300252]
["bitfinex","ETHUSD",1765166410481,6.42016402,3116.7,3115.6,0.45609563]
["bitfinex","ETHUSD",1765166410679,0.09980547,3116.5,3115.7,2.25300252]
["bitfinex","ETHUSD",1765166410906,0.508,3116.4,3115.9,2.25300252]
["bitfinex","ETHUSD",1765166411079,0.9641,3116.4,3115.9,2.25300252]
["bitfinex","ETHUSD",1765166411559,0.508,3116.4,3115.9,2.25300252]
["bitfinex","ETHUSD",1765166411764,3.20903664,3116.2,3115.9,2.25300252]
["bitfinex","ETHUSD",1765166412577,0.0946,3116.0,3115.9,2.25300252]
["bitfinex","ETHUSD",1765166412765,3.20903664,3116.2,3115.9,2.25300252]
["bitfinex","ETHUSD",1765166412988,0.48472644,3116.6,3115.6,0.4783]
["bitfinex","ETHUSD",1765166412989,0.002,3116.6,3116.1,2.92930252]
["bitfinex","ETHUSD",1765166413191,0.002,3116.6,3116.5,2.74050252]
["bitfinex","ETHUSD",1765166413877,0.0966,3116.6,3116.3,2.25300252]
["bitfinex","ETHUSD",1765166414220,0.0966,3116.6,3115.5,3.20965789]
["bitfinex","ETHUSD",1765166414221,0.4525,3116.2,3115.9,0.72559411]
["bitfinex","ETHUSD",1765166414503,0.0982,3116.5,3115.9,2.25300252]
["bitfinex","ETHUSD",1765166414504,0.508,3116.4,3115.9,2.25300252]
["bitfinex","ETHUSD",1765166415000,0.508,3116.4,3116.1,2.25300252]
["bitfinex","ETHUSD",1765166415371,1.15500505,3116.6,3116.1,2.25300252]
["bitfinex","ETHUSD",1765166415580,0.002,3116.6,3116.5,2.74050252]
["bitfinex","ETHUSD",1765166417174,0.002,3116.6,3116.5,3.21880252]
["bitfinex","ETHUSD",1765166417674,0.002,3116.6,3116.5,7.15312436]
["bitfinex","ETHUSD",1765166418115,0.002,3116.6,3116.5,9.88885332]
["bitfinex","ETHUSD",1765166418576,0.002,3116.6,3116.5,7.6358508]
["bitfinex","ETHUSD",1765166418776,0.002,3116.6,3116.5,3.94439663]
["bitfinex","ETHUSD",1765166419169,0.002,3116.6,3116.5,7.6358508]
["bitfinex","ETHUSD",1765166420214,0.002,3116.6,3116.5,10.29435732]
["bitfinex","ETHUSD",1765166420379,0.002,3116.6,3116.5,10.80235732]
["bitfinex","ETHUSD",1765166421387,3.3062697,3118.7,3116.9,0.405504]
["bitfinex","ETHUSD",1765166421696,0.09980547,3118.0,3117.2,2.25300252]
["bitfinex","ETHUSD",1765166422008,3.20738982,3117.8,3117.6,2.25300252]
["bitfinex","ETHUSD",1765166422378,0.0856,3117.7,3117.6,2.25300252]
["bitfinex","ETHUSD",1765166422805,0.0856,3117.7,3117.2,1.17759411]
["bitfinex","ETHUSD",1765166423979,0.0856,3117.7,3117.2,0.72559411]
["bitfinex","ETHUSD",1765166424179,0.4597,3117.3,3116.7,0.72559411]
["bitfinex","ETHUSD",1765166424380,0.58253191,3117.2,3116.2,0.12843462]
["bitfinex","ETHUSD",1765166424582,0.09980547,3117.0,3116.1,0.1888]
["bitfinex","ETHUSD",1765166424785,0.09980547,3116.7,3115.8,0.48272644]
["bitfinex","ETHUSD",1765166424980,0.09980547,3116.7,3115.8,0.96336484]
["bitfinex","ETHUSD",1765166425184,0.09980547,3116.4,3115.6,0.48272644]
["bitfinex","ETHUSD",1765166425496,0.09980547,3116.4,3115.3,1.0869]
["bitfinex","ETHUSD",1765166425497,0.58253191,3116.3,3115.3,1.0869]
["bitfinex","ETHUSD",1765166425689,0.94622644,3116.3,3115.3,0.452]
["bitfinex","ETHUSD",1765166425892,0.09980547,3116.1,3115.3,0.452]
["bitfinex","ETHUSD",1765166426104,3.20924261,3116.0,3115.3,1.17759411]
["bitfinex","ETHUSD",1765166426312,3.20924261,3116.0,3115.3,0.452]
["bitfinex","ETHUSD",1765166426484,3.20924261,3116.0,3115.2,0.1888]
["bitfinex","ETHUSD",1765166426485,0.1877,3115.9,3115.2,0.1888]
["bitfinex","ETHUSD",1765166426681,0.1877,3115.9,3115.2,3.88155427]
["bitfinex","ETHUSD",1765166426886,0.1877,3115.9,3115.2,1.12352644]
["bitfinex","ETHUSD",1765166427326,0.1877,3115.9,3115.2,0.6408]
["bitfinex","ETHUSD",1765166427618,0.1877,3115.9,3115.2,0.6418]
["bitfinex","ETHUSD",1765166428093,3.20944861,3115.8,3115.2,0.6418]
["bitfinex","ETHUSD",1765166432182,3.90507231,3115.9,3115.3,0.72559411]
["bitfinex","ETHUSD",1765166432623,3.39707231,3115.9,3115.3,0.72559411]
["bitfinex","ETHUSD",1765166432801,3.90507231,3115.9,3115.3,0.72559411]
["bitfinex","ETHUSD",1765166433006,3.39707231,3115.9,3115.3,0.72559411]
["bitfinex","ETHUSD",1765166433199,3.90507231,3115.9,3115.3,0.72559411]
["bitfinex","ETHUSD",1765166433532,3.39707231,3115.9,3115.3,1.17759411]
["bitfinex","ETHUSD",1765166433725,3.86057231,3115.9,3115.2,0.1898]
["bitfinex","ETHUSD",1765166433898,3.86057231,3115.9,3115.3,0.72559411]
["bitfinex","ETHUSD",1765166434423,3.39707231,3115.9,3115.3,1.17759411]
["bitfinex","ETHUSD",1765166434731,3.39707231,3115.9,3115.3,0.452]
["bitfinex","ETHUSD",1765166435331,3.39707231,3115.9,3115.3,1.17759411]
["bitfinex","ETHUSD",1765166435721,4.18075511,3116.0,3115.5,0.72559411]
["bitfinex","ETHUSD",1765166435722,0.508,3116.0,3115.5,0.72559411]
["bitfinex","ETHUSD",1765166436038,0.508,3116.0,3115.8,0.4574]
["bitfinex","ETHUSD",1765166437324,3.20924872,3116.0,3115.8,0.4574]
["bitfinex","ETHUSD",1765166437523,0.4629,3115.9,3115.3,1.66032055]
["bitfinex","ETHUSD",1765166437829,0.78853198,3115.8,3115.2,0.509]
["bitfinex","ETHUSD",1765166438030,0.4635,3115.9,3115.2,1.68659411]
["bitfinex","ETHUSD",1765166438226,0.68912974,3115.8,3115.2,1.68659411]
["bitfinex","ETHUSD",1765166438431,0.4635,3115.9,3115.2,1.68659411]
["bitfinex","ETHUSD",1765166438634,0.68916073,3115.8,3115.2,1.68659411]
["bitfinex","ETHUSD",1765166438833,0.4635,3115.9,3115.2,0.961]
["bitfinex","ETHUSD",1765166439006,0.4629,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765166439206,0.56992644,3115.8,3115.2,0.001]
["bitfinex","ETHUSD",1765166439427,3.89882761,3115.7,3115.2,0.4584]
["bitfinex","ETHUSD",1765166439617,3.20955162,3115.7,3115.2,0.4584]
["bitfinex","ETHUSD",1765166440127,1.15278365,3115.6,3115.2,0.4584]
["bitfinex","ETHUSD",1765166440306,0.4635,3115.6,3115.2,0.001]
["bitfinex","ETHUSD",1765166440505,3.20955162,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1765166440706,3.67305162,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1765166440923,3.30915538,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1765166441241,1.19717978,3115.8,3115.2,0.001]
["bitfinex","ETHUSD",1765166441430,0.68917978,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1765166441602,6.9270286,3115.8,3115.2,0.001]
["bitfinex","ETHUSD",1765166441803,0.0866,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765166442929,1.33522456,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765166443248,0.508,3115.6,3115.2,0.9104]
["bitfinex","ETHUSD",1765166443452,3.20975766,3115.5,3115.2,0.4584]
["bitfinex","ETHUSD",1765166446745,3.20975766,3115.5,3115.3,0.72559411]
["bitfinex","ETHUSD",1765166447128,3.20975766,3115.5,3115.2,2.24947759]
["bitfinex","ETHUSD",1765166448154,0.0866,3115.3,3115.2,2.24947759]
["bitfinex","ETHUSD",1765166448562,3.66945766,3115.5,3115.3,0.72559411]
["bitfinex","ETHUSD",1765166448563,3.20975766,3115.5,3115.3,0.72559411]
["bitfinex","ETHUSD",1765166448935,3.20975766,3115.5,3115.2,2.24947759]
["bitfinex","ETHUSD",1765166449132,0.0866,3115.4,3115.2,2.24947759]
["bitfinex","ETHUSD",1765166450331,0.0866,3115.4,3115.2,0.001]
["bitfinex","ETHUSD",1765166450875,3.20969144,3115.6,3115.3,0.4574]
["bitfinex","ETHUSD",1765166451027,3.20969144,3115.6,3115.3,0.9357]
["bitfinex","ETHUSD",1765166451229,3.20969144,3115.6,3115.3,3.18417759]
["bitfinex","ETHUSD",1765166451763,3.20969144,3115.6,3115.3,2.70587759]
["bitfinex","ETHUSD",1765166451963,3.71746795,3115.8,3115.5,2.24847759]
["bitfinex","ETHUSD",1765166452431,0.69003462,3115.7,3115.5,2.24847759]
["bitfinex","ETHUSD",1765166452765,3.20924261,3116.0,3115.5,2.72677759]
["bitfinex","ETHUSD",1765166452972,1.19803406,3115.9,3115.7,2.24847759]
["bitfinex","ETHUSD",1765166453175,0.69003406,3115.8,3115.5,2.24847759]
["bitfinex","ETHUSD",1765166453480,0.69003406,3115.7,3115.5,2.24847759]
["bitfinex","ETHUSD",1765166453810,0.0915,3115.6,3115.3,2.24847759]
["bitfinex","ETHUSD",1765166454427,1.37472764,3115.9,3115.3,2.24847759]
["bitfinex","ETHUSD",1765166454428,0.4586,3115.8,3115.3,2.24847759]
["bitfinex","ETHUSD",1765166454627,0.69192578,3115.7,3115.3,2.24847759]
["bitfinex","ETHUSD",1765166454830,0.69192578,3115.6,3115.5,2.24847759]
["bitfinex","ETHUSD",1765166455240,0.78342578,3115.6,3115.5,2.24847759]
["bitfinex","ETHUSD",1765166455866,0.69192578,3115.6,3115.5,3.4373717]
["bitfinex","ETHUSD",1765166457329,0.69240606,3115.6,3115.5,3.4373717]
["bitfinex","ETHUSD",1765166457530,0.69240606,3115.6,3115.5,0.72559411]
["bitfinex","ETHUSD",1765166457531,0.78390606,3115.6,3115.5,0.72559411]
["bitfinex","ETHUSD",1765166457731,1.23890606,3115.6,3115.5,0.72559411]
["bitfinex","ETHUSD",1765166459366,4.4485607,3115.6,3115.5,0.72559411]
["bitfinex","ETHUSD",1765166460637,0.508,3115.9,3115.5,3.99904676]
["bitfinex","ETHUSD",1765166460638,3.71635716,3115.9,3115.5,3.99904676]
["bitfinex","ETHUSD",1765166460961,3.71635716,3115.9,3115.2,3.21098786]
["bitfinex","ETHUSD",1765166460962,0.4517,3115.6,3115.2,0.001]
["bitfinex","ETHUSD",1765166461144,0.0728,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765166461368,0.507,3115.5,3115.2,0.001]
["bitfinex","ETHUSD",1765166461573,1.34945408,3116.0,3115.2,0.001]
["bitfinex","ETHUSD",1765166461574,3.68674261,3116.0,3115.4,0.487]
["bitfinex","ETHUSD",1765166461769,3.68674261,3116.0,3115.3,0.72559411]
["bitfinex","ETHUSD",1765166461770,0.09980547,3115.8,3115.2,0.001]
["bitfinex","ETHUSD",1765166462075,0.69249153,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1765166462278,0.508,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1765166462473,0.9855,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1765166463578,3.20965464,3115.6,3115.2,0.001]
["bitfinex","ETHUSD",1765166464077,3.20965464,3115.6,3115.2,0.4687]
["bitfinex","ETHUSD",1765166464281,0.508,3115.7,3115.5,0.487]
["bitfinex","ETHUSD",1765166464448,0.508,3115.7,3115.6,0.487]
["bitfinex","ETHUSD",1765166464772,0.508,3115.8,3115.6,0.487]
["bitfinex","ETHUSD",1765166465501,4.07563896,3116.4,3115.7,1.43742644]
["bitfinex","ETHUSD",1765166465822,0.508,3116.6,3116.0,2.31875265]
["bitfinex","ETHUSD",1765166465967,3.20859317,3116.7,3116.3,0.487]
["bitfinex","ETHUSD",1765166466162,0.69238497,3116.6,3116.3,2.80575265]
["bitfinex","ETHUSD",1765166466385,0.6919015,3116.7,3116.3,3.27345265]
["bitfinex","ETHUSD",1765166466588,3.20843836,3116.8,3116.3,3.27345265]
["bitfinex","ETHUSD",1765166466782,0.6919199,3116.7,3116.1,0.1814]
["bitfinex","ETHUSD",1765166466985,0.6919199,3116.6,3116.0,3.04434676]
["bitfinex","ETHUSD",1765166467189,0.4775,3116.7,3116.0,3.04434676]
["bitfinex","ETHUSD",1765166467703,3.20862478,3116.6,3116.0,2.78645265]
["bitfinex","ETHUSD",1765166468763,0.48272644,3117.0,3116.5,0.487]
["bitfinex","ETHUSD",1765166468964,4.40781201,3116.9,3116.5,0.487]
["bitfinex","ETHUSD",1765166469211,3.71638853,3116.9,3116.5,0.487]
["bitfinex","ETHUSD",1765166469503,3.71638853,3116.9,3116.5,0.9547]
["bitfinex","ETHUSD",1765166470184,6.92477706,3116.9,3116.5,0.9547]
["bitfinex","ETHUSD",1765166470391,6.92477706,3116.9,3116.5,0.487]
["bitfinex","ETHUSD",1765166471673,3.87728283,3117.4,3116.8,0.487]
["bitfinex","ETHUSD",1765166471675,3.20790427,3117.3,3116.8,0.487]
["bitfinex","ETHUSD",1765166471866,3.20790427,3117.3,3116.1,1.23359411]
["bitfinex","ETHUSD",1765166471867,0.48272644,3117.0,3116.1,1.23359411]
["bitfinex","ETHUSD",1765166472101,0.0718,3116.7,3116.1,0.72559411]
["bitfinex","ETHUSD",1765166472472,0.99072644,3116.6,3116.1,0.72559411]
["bitfinex","ETHUSD",1765166472676,0.99072644,3116.6,3116.0,3.04434676]
["bitfinex","ETHUSD",1765166473096,1.56803191,3116.6,3116.0,3.04434676]
["bitfinex","ETHUSD",1765166474010,6.41745546,3116.5,3116.0,3.04434676]
["bitfinex","ETHUSD",1765166474210,6.89495546,3116.5,3116.0,3.04434676]
["bitfinex","ETHUSD",1765166474377,6.89495546,3116.5,3116.0,0.72559411]
["bitfinex","ETHUSD",1765166474378,3.3085332,3116.5,3116.0,0.72559411]
["bitfinex","ETHUSD",1765166474704,3.20872773,3116.5,3116.0,1.19329411]
["bitfinex","ETHUSD",1765166475103,3.20872773,3116.5,3116.0,3.51204676]
["bitfinex","ETHUSD",1765166475507,6.41745546,3116.5,3116.0,3.04434676]
["bitfinex","ETHUSD",1765166475686,0.0728,3116.1,3115.9,0.72559411]
["bitfinex","ETHUSD",1765166475885,0.0728,3115.8,3115.4,2.31875265]
["bitfinex","ETHUSD",1765166476342,0.0728,3115.8,3115.4,3.04434676]
["bitfinex","ETHUSD",1765166476604,0.0728,3115.8,3115.4,3.51204676]
["bitfinex","ETHUSD",1765166476807,0.0728,3115.8,3115.2,0.001]
["bitfinex","ETHUSD",1765166476808,0.4517,3115.5,3115.2,0.001]
["bitfinex","ETHUSD",1765166476986,0.09980547,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1765166477191,0.6054,3115.8,3115.2,0.001]
["bitfinex","ETHUSD",1765166477393,0.70520547,3115.8,3115.2,0.001]
["bitfinex","ETHUSD",1765166477777,0.508,3115.8,3115.2,0.001]
["bitfinex","ETHUSD",1765166477982,3.71748494,3115.8,3115.7,0.487]
["bitfinex","ETHUSD",1765166478814,3.20948494,3115.8,3115.7,0.487]
["bitfinex","ETHUSD",1765166478992,0.508,3115.9,3115.7,0.487]
["bitfinex","ETHUSD",1765166479189,3.20913962,3116.1,3115.7,0.487]
["bitfinex","ETHUSD",1765166479517,3.20913962,3116.1,3115.4,0.4677]
["bitfinex","ETHUSD",1765166479518,0.508,3116.0,3115.2,1.66835018]
["bitfinex","ETHUSD",1765166479687,0.4517,3115.8,3115.3,0.4677]
["bitfinex","ETHUSD",1765166479881,3.66121039,3115.8,3115.2,0.001]
["bitfinex","ETHUSD",1765166480090,3.66121039,3115.8,3115.2,0.4687]
["bitfinex","ETHUSD",1765166480824,3.20951039,3115.8,3115.7,0.487]
["bitfinex","ETHUSD",1765166481340,0.508,3116.0,3115.7,0.487]
["bitfinex","ETHUSD",1765166482107,3.71727873,3116.0,3115.7,0.487]
["bitfinex","ETHUSD",1765166482293,3.71727873,3116.0,3115.7,0.9827]
["bitfinex","ETHUSD",1765166483220,3.71727873,3116.0,3115.7,0.487]
["bitfinex","ETHUSD",1765166483422,3.20904347,3116.2,3115.9,0.4996]
["bitfinex","ETHUSD",1765166483622,0.508,3116.1,3115.9,0.4996]
["bitfinex","ETHUSD",1765166484005,0.508,3116.1,3116.0,0.4996]
["bitfinex","ETHUSD",1765166484399,0.58253191,3116.8,3116.0,4.20453789]
["bitfinex","ETHUSD",1765166484598,0.508,3116.7,3116.2,0.4996]
["bitfinex","ETHUSD",1765166484793,3.37872241,3116.9,3116.2,0.4996]
["bitfinex","ETHUSD",1765166484794,0.1704,3116.9,3116.2,0.4996]
["bitfinex","ETHUSD",1765166485038,3.89853787,3117.3,3116.8,0.4996]
["bitfinex","ETHUSD",1765166485198,3.20791637,3117.3,3117.1,0.4996]
["bitfinex","ETHUSD",1765166485531,0.508,3117.2,3117.1,0.4996]
["bitfinex","ETHUSD",1765166485824,0.508,3117.3,3117.2,0.4996]
["bitfinex","ETHUSD",1765166486126,3.30781265,3117.2,3116.5,0.4957]
["bitfinex","ETHUSD",1765166486343,4.17353851,3117.3,3116.6,0.72559411]
["bitfinex","ETHUSD",1765166486499,4.17353851,3117.3,3116.6,1.22129411]
["bitfinex","ETHUSD",1765166486828,4.17353851,3117.3,3116.6,0.4957]
["bitfinex","ETHUSD",1765166487025,3.20793851,3117.3,3116.6,0.4957]
["bitfinex","ETHUSD",1765166487230,0.508,3117.2,3116.6,0.4957]
["bitfinex","ETHUSD",1765166488215,0.508,3117.2,3116.7,0.72559411]
["bitfinex","ETHUSD",1765166488415,0.508,3117.2,3117.1,0.4996]
["bitfinex","ETHUSD",1765166489225,0.5958,3117.2,3116.8,0.4957]
["bitfinex","ETHUSD",1765166489536,4.15163047,3117.6,3116.7,0.72559411]
["bitfinex","ETHUSD",1765166489537,0.508,3117.5,3116.7,1.20832055]
["bitfinex","ETHUSD",1765166489710,1.41759294,3117.5,3116.7,0.72559411]
["bitfinex","ETHUSD",1765166489910,0.508,3117.5,3116.7,1.22129411]
["bitfinex","ETHUSD",1765166490237,3.71575485,3117.5,3116.7,0.72559411]
["bitfinex","ETHUSD",1765166490430,0.0878,3116.8,3116.4,0.72559411]
["bitfinex","ETHUSD",1765166490731,0.0878,3116.8,3116.3,3.71685778]
["bitfinex","ETHUSD",1765166490732,0.1714,3116.8,3116.3,0.72559411]
["bitfinex","ETHUSD",1765166490935,0.1714,3116.8,3116.3,3.2089261]
["bitfinex","ETHUSD",1765166491133,6.51531517,3117.5,3116.7,1.22519411]
["bitfinex","ETHUSD",1765166491369,0.508,3117.2,3117.0,0.4996]
["bitfinex","ETHUSD",1765166491648,0.508,3117.2,3116.5,0.72559411]
["bitfinex","ETHUSD",1765166491649,0.60780547,3117.2,3116.5,0.72559411]
["bitfinex","ETHUSD",1765166491938,1.06910547,3117.2,3116.5,0.72559411]
["bitfinex","ETHUSD",1765166492136,3.2081101,3117.1,3116.4,0.4957]
["bitfinex","ETHUSD",1765166492324,3.76921557,3117.1,3116.2,0.4957]
["bitfinex","ETHUSD",1765166492640,0.508,3117.1,3116.4,0.72559411]
["bitfinex","ETHUSD",1765166492837,0.508,3117.1,3116.4,3.20880729]
["bitfinex","ETHUSD",1765166493020,0.508,3117.1,3116.5,0.4957]
["bitfinex","ETHUSD",1765166493439,0.508,3117.1,3116.5,3.70442209]
["bitfinex","ETHUSD",1765166493735,0.508,3117.1,3117.0,0.4996]
["bitfinex","ETHUSD",1765166493941,0.508,3117.1,3116.6,1.22129411]
["bitfinex","ETHUSD",1765166494150,0.10180547,3117.7,3117.0,0.4996]
["bitfinex","ETHUSD",1765166494321,3.7156395,3117.6,3117.2,0.4996]
["bitfinex","ETHUSD",1765166495339,0.10180547,3117.7,3117.5,0.4996]
["bitfinex","ETHUSD",1765166495340,0.002,3117.7,3117.5,0.4996]
["bitfinex","ETHUSD",1765166495516,0.002,3117.7,3117.6,0.4996]
["bitfinex","ETHUSD",1765166496106,0.002,3117.7,3117.6,0.9953]
["bitfinex","ETHUSD",1765166497743,0.002,3117.7,3117.6,4.20289558]
["bitfinex","ETHUSD",1765166497924,0.002,3117.7,3117.6,1.22519411]
["bitfinex","ETHUSD",1765166499043,0.002,3117.7,3117.1,0.4957]
["bitfinex","ETHUSD",1765166499044,0.0898,3117.7,3117.1,0.4957]
["bitfinex","ETHUSD",1765166499345,0.002,3117.7,3117.1,0.4957]
["bitfinex","ETHUSD",1765166499908,0.002,3117.7,3117.6,0.4996]
["bitfinex","ETHUSD",1765166500232,0.002,3117.7,3117.6,0.9953]
["bitfinex","ETHUSD",1765166500707,0.002,3117.7,3117.6,0.4996]
["bitfinex","ETHUSD",1765166500913,0.002,3117.7,3117.3,0.508]
["bitfinex","ETHUSD",1765166500914,0.0898,3117.7,3117.3,0.508]
["bitfinex","ETHUSD",1765166501116,0.0898,3117.7,3117.1,0.72559411]
["bitfinex","ETHUSD",1765166501337,0.5474,3117.7,3117.0,0.99072644]
["bitfinex","ETHUSD",1765166501543,0.09980547,3117.6,3116.6,4.18703136]
["bitfinex","ETHUSD",1765166501812,0.508,3117.5,3116.6,0.4957]
["bitfinex","ETHUSD",1765166502031,0.09980547,3117.3,3116.6,0.4957]
["bitfinex","ETHUSD",1765166502234,0.56110547,3117.3,3116.5,0.508]
["bitfinex","ETHUSD",1765166502422,3.20800108,3117.3,3116.6,3.70431263]
["bitfinex","ETHUSD",1765166502848,3.20800108,3117.3,3116.7,0.4957]
["bitfinex","ETHUSD",1765166503662,3.20800108,3117.3,3116.3,3.69164677]
["bitfinex","ETHUSD",1765166503663,0.4613,3117.2,3116.3,0.97842644]
["bitfinex","ETHUSD",1765166503822,0.0878,3116.8,3116.3,0.4957]
["bitfinex","ETHUSD",1765166504020,0.0878,3116.8,3116.3,1.22129411]
["bitfinex","ETHUSD",1765166504246,0.508,3117.1,3116.7,0.4996]
["bitfinex","ETHUSD",1765166504445,3.7161351,3117.1,3116.7,0.4996]
["bitfinex","ETHUSD",1765166505151,0.508,3117.1,3116.7,0.4996]
["bitfinex","ETHUSD",1765166505337,0.508,3117.1,3117.0,0.4996]
["bitfinex","ETHUSD",1765166505534,3.7161101,3117.1,3116.7,0.4957]
["bitfinex","ETHUSD",1765166506049,0.94402644,3117.6,3117.0,0.4996]
["bitfinex","ETHUSD",1765166506387,7.8672215,3117.6,3117.0,0.4996]
["bitfinex","ETHUSD",1765166506715,7.38449506,3117.6,3117.0,0.4996]
["bitfinex","ETHUSD",1765166506915,0.4613,3117.5,3117.0,0.4996]
["bitfinex","ETHUSD",1765166507120,0.0878,3117.1,3116.8,0.72559411]
["bitfinex","ETHUSD",1765166507935,0.09980547,3117.4,3116.8,0.72559411]
["bitfinex","ETHUSD",1765166508122,3.20784564,3117.4,3116.8,1.22129411]
["bitfinex","ETHUSD",1765166508847,0.48272644,3117.3,3116.5,0.4957]
["bitfinex","ETHUSD",1765166509016,0.09980547,3117.3,3116.5,0.4957]
["bitfinex","ETHUSD",1765166509220,0.508,3117.2,3116.6,0.72559411]
["bitfinex","ETHUSD",1765166509419,0.508,3117.2,3116.5,0.4957]
["bitfinex","ETHUSD",1765166509621,0.508,3117.2,3116.6,0.72559411]
["bitfinex","ETHUSD",1765166510841,0.508,3117.2,3116.6,3.93420422]
["bitfinex","ETHUSD",1765166512358,0.508,3117.2,3116.6,4.39000422]
["bitfinex","ETHUSD",1765166512722,0.508,3117.2,3116.6,4.87273066]
["bitfinex","ETHUSD",1765166512934,0.508,3117.2,3116.7,0.4558]
["bitfinex","ETHUSD",1765166513527,0.088,3116.8,3116.6,0.72559411]
["bitfinex","ETHUSD",1765166513877,0.088,3116.8,3116.5,3.93428746]
["bitfinex","ETHUSD",1765166514054,4.17712254,3117.2,3116.5,3.93428746]
["bitfinex","ETHUSD",1765166514055,1.06890547,3117.2,3116.7,1.19769411]
["bitfinex","ETHUSD",1765166514260,0.9691,3117.2,3116.7,1.19769411]
["bitfinex","ETHUSD",1765166514420,0.9691,3117.2,3116.7,1.65349411]
["bitfinex","ETHUSD",1765166514421,0.508,3117.2,3116.7,1.65349411]
["bitfinex","ETHUSD",1765166515139,0.508,3117.2,3116.8,0.72559411]
["bitfinex","ETHUSD",1765166515553,0.508,3117.2,3117.1,0.4721]
["bitfinex","ETHUSD",1765166515752,0.48272644,3117.5,3117.1,0.4721]
["bitfinex","ETHUSD",1765166515753,0.09980547,3117.6,3117.1,0.4721]
["bitfinex","ETHUSD",1765166516058,0.4631,3117.7,3117.3,0.4721]
["bitfinex","ETHUSD",1765166516059,0.508,3117.5,3117.3,0.4721]
["bitfinex","ETHUSD",1765166516933,0.088,3117.4,3117.1,0.4558]
["bitfinex","ETHUSD",1765166517128,0.088,3117.4,3117.0,0.72559411]
["bitfinex","ETHUSD",1765166517655,0.088,3117.4,3117.0,1.18779411]
["bitfinex","ETHUSD",1765166519771,0.508,3117.5,3117.0,3.20820005]
["bitfinex","ETHUSD",1765166519938,4.20659847,3117.5,3116.9,0.72559411]
["bitfinex","ETHUSD",1765166520139,4.20659847,3117.5,3116.9,3.93390753]
["bitfinex","ETHUSD",1765166520664,0.002,3117.7,3117.4,0.4537]
["bitfinex","ETHUSD",1765166520862,0.002,3117.7,3117.6,0.4537]
["bitfinex","ETHUSD",1765166521474,0.5471,3117.7,3116.9,0.9702]
["bitfinex","ETHUSD",1765166521640,7.47011157,3117.7,3116.9,0.9702]
["bitfinex","ETHUSD",1765166521841,7.47011157,3117.7,3116.9,1.18779411]
["bitfinex","ETHUSD",1765166522070,0.4865,3117.6,3116.9,1.18779411]
["bitfinex","ETHUSD",1765166522272,0.4865,3117.6,3116.9,3.67051355]
["bitfinex","ETHUSD",1765166522578,3.7174927,3117.7,3117.1,0.72559411]
["bitfinex","ETHUSD",1765166524366,3.7174927,3117.7,3117.0,3.20821289]
["bitfinex","ETHUSD",1765166524573,3.7174927,3117.7,3117.1,0.4622]
["bitfinex","ETHUSD",1765166526154,7.41591157,3117.7,3117.0,0.72559411]
["bitfinex","ETHUSD",1765166526346,4.2083927,3117.7,3117.0,3.20817342]
["bitfinex","ETHUSD",1765166526541,4.2083927,3117.7,3117.1,0.72559411]
["bitfinex","ETHUSD",1765166526774,4.2083927,3117.7,3117.1,1.18779411]
["bitfinex","ETHUSD",1765166526972,0.002,3117.7,3117.6,0.4537]
["bitfinex","ETHUSD",1765166527476,0.002,3117.7,3117.6,0.9159]
["bitfinex","ETHUSD",1765166527772,0.002,3117.7,3117.6,4.84908969]
["bitfinex","ETHUSD",1765166528554,0.002,3117.7,3117.6,5.27601866]
["bitfinex","ETHUSD",1765166529151,0.002,3117.7,3117.6,5.68152266]
["bitfinex","ETHUSD",1765166529746,0.002,3117.7,3117.6,1.64149411]
["bitfinex","ETHUSD",1765166530047,0.002,3117.7,3117.6,5.35708969]
["bitfinex","ETHUSD",1765166530439,0.002,3117.7,3117.6,5.76259369]
["bitfinex","ETHUSD",1765166532574,0.002,3117.7,3117.6,6.18952266]
["bitfinex","ETHUSD",1765166532874,0.002,3117.7,3117.6,5.76259369]
["bitfinex","ETHUSD",1765166533058,0.002,3117.7,3117.6,9.24033069]
["bitfinex","ETHUSD",1765166533260,0.002,3117.7,3117.6,4.901637]
["bitfinex","ETHUSD",1765166533442,0.002,3117.7,3117.6,1.4239]
["bitfinex","ETHUSD",1765166533956,0.002,3117.7,3117.1,4.1530156]
["bitfinex","ETHUSD",1765166534259,0.002,3117.7,3117.2,0.72559411]
["bitfinex","ETHUSD",1765166535349,3.70040523,3117.7,3117.2,0.72559411]
["bitfinex","ETHUSD",1765166535575,0.0586,3117.3,3116.7,0.12840205]
["bitfinex","ETHUSD",1765166535770,0.0586,3117.3,3115.8,0.4622]
["bitfinex","ETHUSD",1765166535771,3.20852183,3116.7,3115.8,0.4622]
["bitfinex","ETHUSD",1765166535947,6.51684913,3116.7,3115.6,0.4622]
["bitfinex","ETHUSD",1765166536286,0.4909,3116.6,3115.6,0.4622]
["bitfinex","ETHUSD",1765166536585,0.4909,3116.6,3115.3,0.508]
["bitfinex","ETHUSD",1765166536586,0.09980547,3116.4,3115.3,0.508]
["bitfinex","ETHUSD",1765166536772,0.4909,3116.3,3115.3,3.20996165]
["bitfinex","ETHUSD",1765166537073,0.60780547,3116.2,3115.2,3.93665727]
["bitfinex","ETHUSD",1765166537277,0.60780547,3116.2,3115.3,3.93552734]
["bitfinex","ETHUSD",1765166537449,0.508,3116.2,3115.5,0.72559411]
["bitfinex","ETHUSD",1765166537978,3.20913962,3116.1,3115.5,0.72559411]
["bitfinex","ETHUSD",1765166538202,3.20913962,3116.1,3115.4,1.18779411]
["bitfinex","ETHUSD",1765166539846,3.20913962,3116.1,3115.5,0.4622]
["bitfinex","ETHUSD",1765166540596,0.4909,3116.5,3116.0,0.4537]
["bitfinex","ETHUSD",1765166540752,0.4909,3116.5,3115.6,0.72559411]
["bitfinex","ETHUSD",1765166540753,0.508,3116.4,3115.6,0.72559411]
["bitfinex","ETHUSD",1765166540955,0.4795,3116.3,3115.4,0.508]
["bitfinex","ETHUSD",1765166541484,0.60780547,3116.4,3115.5,3.93530606]
["bitfinex","ETHUSD",1765166541660,0.508,3116.4,3115.5,3.93530606]
["bitfinex","ETHUSD",1765166541982,0.508,3116.4,3115.6,0.4879]
["bitfinex","ETHUSD",1765166542178,3.20893367,3116.3,3115.6,0.4879]
["bitfinex","ETHUSD",1765166542755,6.41786734,3116.3,3115.5,0.72559411]
["bitfinex","ETHUSD",1765166542957,0.96222644,3116.2,3115.5,0.72559411]
["bitfinex","ETHUSD",1765166543354,0.4795,3116.1,3115.5,0.72559411]
["bitfinex","ETHUSD",1765166543559,0.4795,3116.1,3115.4,0.508]
["bitfinex","ETHUSD",1765166543977,0.4795,3116.1,3115.4,1.23359411]
["bitfinex","ETHUSD",1765166544268,3.6887292,3116.1,3115.4,3.71783662]
["bitfinex","ETHUSD",1765166544504,3.2092292,3116.1,3115.5,0.72559411]
["bitfinex","ETHUSD",1765166545007,3.2092292,3116.1,3115.4,1.72149411]
["bitfinex","ETHUSD",1765166546410,3.2092292,3116.1,3115.4,1.23359411]
["bitfinex","ETHUSD",1765166546561,3.2092292,3116.1,3115.2,0.4889]
["bitfinex","ETHUSD",1765166546562,0.0698,3115.5,3115.2,0.001]
["bitfinex","ETHUSD",1765166546994,0.1765,3115.8,3115.4,0.4566]
["bitfinex","ETHUSD",1765166548107,0.1765,3115.8,3115.4,1.18219411]
["bitfinex","ETHUSD",1765166548610,0.1765,3115.8,3115.4,0.4566]
["bitfinex","ETHUSD",1765166549400,3.86547327,3115.8,3115.3,0.72559411]
["bitfinex","ETHUSD",1765166549606,0.656,3115.8,3115.3,3.20996241]
["bitfinex","ETHUSD",1765166549783,0.1765,3115.8,3115.3,3.20996241]
["bitfinex","ETHUSD",1765166550385,0.1765,3115.8,3115.3,3.69786241]
["bitfinex","ETHUSD",1765166550788,0.4795,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1765166550987,0.0744,3115.4,3115.2,0.001]
["bitfinex","ETHUSD",1765166551205,3.38596889,3115.8,3115.2,3.21103721]
["bitfinex","ETHUSD",1765166551449,0.1765,3115.8,3115.2,3.21103721]
["bitfinex","ETHUSD",1765166551614,3.38595198,3115.8,3115.2,0.72659411]
["bitfinex","ETHUSD",1765166552103,3.38595198,3115.8,3115.2,3.21105667]
["bitfinex","ETHUSD",1765166552307,0.1765,3115.8,3115.2,3.21105667]
["bitfinex","ETHUSD",1765166552477,3.20955162,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1765166552676,6.41910324,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1765166553009,3.78885709,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1765166553204,3.68905162,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1765166553790,6.89860324,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1765166554390,3.68905162,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1765166557234,0.48272644,3116.0,3115.3,0.4879]
["bitfinex","ETHUSD",1765166557398,4.37775435,3116.1,3115.6,0.4566]
["bitfinex","ETHUSD",1765166557721,0.508,3116.1,3115.6,0.4566]
["bitfinex","ETHUSD",1765166557925,0.508,3116.1,3115.6,0.9445]
["bitfinex","ETHUSD",1765166558091,0.508,3116.1,3115.3,0.4879]
["bitfinex","ETHUSD",1765166558092,0.0698,3115.7,3115.3,0.4879]
["bitfinex","ETHUSD",1765166558292,4.196664,3116.1,3115.3,0.4879]
["bitfinex","ETHUSD",1765166558516,0.6606,3116.0,3115.3,0.4879]
["bitfinex","ETHUSD",1765166558957,0.6606,3116.0,3115.4,0.72559411]
["bitfinex","ETHUSD",1765166559897,4.44244293,3116.1,3115.4,0.72559411]
["bitfinex","ETHUSD",1765166560098,0.4795,3116.1,3115.3,0.4879]
["bitfinex","ETHUSD",1765166560315,0.4795,3116.1,3115.5,0.72559411]
["bitfinex","ETHUSD",1765166560513,0.4795,3116.1,3115.5,3.93535038]
["bitfinex","ETHUSD",1765166560726,0.4795,3116.1,3115.5,0.72559411]
["bitfinex","ETHUSD",1765166561222,3.71703664,3116.2,3115.5,0.72559411]
["bitfinex","ETHUSD",1765166561441,0.508,3116.2,3116.1,0.4566]
["bitfinex","ETHUSD",1765166561635,3.69169572,3116.3,3116.1,0.4566]
["bitfinex","ETHUSD",1765166561636,0.4795,3116.6,3116.1,0.4566]
["bitfinex","ETHUSD",1765166561809,0.508,3116.5,3116.1,0.4566]
["bitfinex","ETHUSD",1765166561992,3.2088307,3116.4,3116.1,0.4566]
["bitfinex","ETHUSD",1765166562746,1.47022644,3116.5,3116.1,0.4566]
["bitfinex","ETHUSD",1765166562898,0.58253191,3116.9,3116.1,4.3419385]
["bitfinex","ETHUSD",1765166563103,0.58253191,3116.9,3116.2,0.72559411]
["bitfinex","ETHUSD",1765166563104,0.48272644,3116.9,3116.2,0.72559411]
["bitfinex","ETHUSD",1765166563297,3.88865679,3116.8,3116.1,1.1328]
["bitfinex","ETHUSD",1765166563833,3.88865679,3116.8,3116.2,0.72559411]
["bitfinex","ETHUSD",1765166566725,3.88865679,3116.8,3115.8,0.508]
["bitfinex","ETHUSD",1765166566726,0.0698,3116.3,3115.8,0.4879]
["bitfinex","ETHUSD",1765166568211,1.05793191,3116.7,3115.9,3.93489308]
["bitfinex","ETHUSD",1765166568539,3.20862478,3116.6,3116.0,0.4879]
["bitfinex","ETHUSD",1765166568920,3.20862478,3116.6,3116.1,0.1883]
["bitfinex","ETHUSD",1765166569111,0.1722,3116.8,3116.1,0.1883]
["bitfinex","ETHUSD",1765166569435,0.6802,3116.8,3116.1,0.6762]
["bitfinex","ETHUSD",1765166570410,0.6802,3116.8,3115.4,0.4879]
["bitfinex","ETHUSD",1765166570411,0.0698,3116.2,3115.4,0.4879]
["bitfinex","ETHUSD",1765166570613,0.508,3116.4,3115.6,3.93524735]
["bitfinex","ETHUSD",1765166570834,0.508,3116.4,3115.7,3.20952889]
["bitfinex","ETHUSD",1765166570835,0.99072644,3116.4,3115.7,3.20952889]
["bitfinex","ETHUSD",1765166571148,0.99072644,3116.4,3115.7,3.68242889]
["bitfinex","ETHUSD",1765166572142,0.99072644,3116.4,3114.6,0.4012623]
["bitfinex","ETHUSD",1765166572143,0.2459,3115.8,3115.1,0.1893]
["bitfinex","ETHUSD",1765166572307,0.1761,3115.8,3115.1,0.1893]
["bitfinex","ETHUSD",1765166572642,0.0708,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1765166573228,0.5502,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1765166573731,1.03292644,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1765166573967,0.0708,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1765166574134,3.28076372,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1765166575139,4.60777027,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1765166576654,5.29850157,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1765166580161,4.7192961,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1765166580319,3.78876372,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1765166580525,3.28076372,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1765166580824,3.78876372,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1765166581236,4.36796919,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1765166582361,5.86351807,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765166584330,6.26902207,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765166587251,5.35551807,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765166587455,5.86351807,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765166588668,5.35551807,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765166588990,5.86351807,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765166589323,5.35551807,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765166589527,4.66602346,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765166589938,4.69462346,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765166591438,3.20996372,3115.3,3115.2,0.4963]
["bitfinex","ETHUSD",1765166591757,3.20996372,3115.3,3115.2,0.9726]
["bitfinex","ETHUSD",1765166592328,3.20984712,3115.5,3115.2,0.9726]
["bitfinex","ETHUSD",1765166592533,0.508,3115.5,3115.4,0.4953]
["bitfinex","ETHUSD",1765166593375,0.508,3115.5,3115.2,0.001]
["bitfinex","ETHUSD",1765166593544,3.20986069,3115.4,3115.2,0.001]
["bitfinex","ETHUSD",1765166593740,3.20986069,3115.4,3115.2,0.4773]
["bitfinex","ETHUSD",1765166593957,3.20986069,3115.4,3115.3,0.4953]
["bitfinex","ETHUSD",1765166595056,4.00848901,3115.4,3115.2,0.001]
["bitfinex","ETHUSD",1765166595275,1.13173191,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765166595449,4.34169563,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765166596378,5.43596035,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765166596578,6.42544529,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765166596750,7.1510394,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765166596951,15.71115941,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765166597177,14.8505864,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765166597391,17.28545951,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765166597947,17.28545951,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1765166598275,0.09980547,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765166598459,9.58268358,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765166598655,9.5276443,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765166598851,7.1790273,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765166599259,7.66175374,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765166599463,0.09980547,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1765166599751,3.87670925,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1765166599974,5.05286997,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1765166601980,4.54486997,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1765166602197,3.99986997,3114.0,3113.9,0.4572]
["bitfinex","ETHUSD",1765166602479,3.31110925,3114.0,3113.9,0.4572]
["bitfinex","ETHUSD",1765166602678,3.71930378,3114.0,3113.9,0.9271]
["bitfinex","ETHUSD",1765166602889,3.71930378,3114.0,3113.9,0.4572]
["bitfinex","ETHUSD",1765166603057,3.81910925,3114.0,3113.9,0.4572]
["bitfinex","ETHUSD",1765166603257,3.81910925,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765166604993,4.62581103,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765166605194,5.80544135,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765166607557,5.31574135,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765166609159,5.80544135,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765166609359,5.31574135,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765166609560,5.80544135,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765166610087,4.80774135,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765166610259,5.31574135,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765166610757,4.80774135,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765166611072,5.80544135,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765166611261,6.28816779,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765166611784,5.79846779,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765166612086,5.29046779,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765166612269,5.79846779,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765166612887,8.28118181,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765166613082,7.4192659,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765166613693,8.56848711,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765166613871,0.09980547,3112.7,3112.4,0.6529]
["bitfinex","ETHUSD",1765166614071,0.60780547,3112.7,3112.4,0.6529]
["bitfinex","ETHUSD",1765166614295,0.60780547,3112.7,3112.6,0.4572]
["bitfinex","ETHUSD",1765166615194,3.82045044,3112.7,3112.6,0.4572]
["bitfinex","ETHUSD",1765166616199,3.21264497,3112.7,3112.6,0.9271]
["bitfinex","ETHUSD",1765166616373,3.72064497,3112.7,3112.6,0.9271]
["bitfinex","ETHUSD",1765166618897,4.56204061,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765166619393,4.56204061,3112.7,3112.6,0.4572]
["bitfinex","ETHUSD",1765166619764,4.56204061,3112.7,3112.6,0.9271]
["bitfinex","ETHUSD",1765166619978,3.82045044,3112.7,3112.6,0.9271]
["bitfinex","ETHUSD",1765166620173,3.87585044,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765166620372,3.82045044,3112.7,3112.6,0.4572]
["bitfinex","ETHUSD",1765166620573,3.82045044,3112.7,3112.6,0.9271]
["bitfinex","ETHUSD",1765166621274,3.72064497,3112.7,3112.6,0.9271]
["bitfinex","ETHUSD",1765166621480,3.21256942,3112.8,3112.6,0.9271]
["bitfinex","ETHUSD",1765166621786,0.48272644,3113.4,3112.8,0.4562]
["bitfinex","ETHUSD",1765166622000,3.69464909,3113.4,3113.3,0.654]
["bitfinex","ETHUSD",1765166622166,4.20364909,3113.4,3113.3,0.654]
["bitfinex","ETHUSD",1765166622364,4.20364909,3113.4,3113.3,1.1239]
["bitfinex","ETHUSD",1765166622900,4.30345456,3113.4,3113.3,1.1239]
["bitfinex","ETHUSD",1765166623395,4.9925861,3113.4,3113.3,1.1239]
["bitfinex","ETHUSD",1765166623696,3.69464909,3113.4,3113.3,1.1239]
["bitfinex","ETHUSD",1765166624006,4.20264909,3113.4,3113.3,1.1239]
["bitfinex","ETHUSD",1765166624401,4.89235952,3113.4,3113.3,1.1239]
["bitfinex","ETHUSD",1765166624895,4.99216499,3113.4,3113.3,1.1239]
["bitfinex","ETHUSD",1765166625101,4.99216499,3113.4,3113.3,0.654]
["bitfinex","ETHUSD",1765166625393,4.99216499,3113.4,3113.3,1.1239]
["bitfinex","ETHUSD",1765166627070,4.89235952,3113.4,3113.3,1.1239]
["bitfinex","ETHUSD",1765166629197,4.89235952,3113.4,3113.3,0.4562]
["bitfinex","ETHUSD",1765166630284,4.20264909,3113.4,3113.3,0.4562]
["bitfinex","ETHUSD",1765166630689,4.89401446,3113.4,3113.3,0.4562]
["bitfinex","ETHUSD",1765166631516,0.09980547,3113.2,3112.7,0.4636]
["bitfinex","ETHUSD",1765166631687,0.48272644,3112.9,3112.7,0.4636]
["bitfinex","ETHUSD",1765166631884,0.99072644,3112.9,3112.7,0.4636]
["bitfinex","ETHUSD",1765166632081,0.0964,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1765166632282,3.79517688,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765166632714,3.79517688,3112.7,3112.6,0.4799]
["bitfinex","ETHUSD",1765166633083,3.89507688,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765166633517,4.48686768,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765166633889,4.00414124,3112.7,3112.6,0.4799]
["bitfinex","ETHUSD",1765166634095,4.2032578,3112.9,3112.6,0.4799]
["bitfinex","ETHUSD",1765166634096,0.09980547,3112.8,3112.6,0.9435]
["bitfinex","ETHUSD",1765166634325,0.508,3112.9,3112.8,0.4789]
["bitfinex","ETHUSD",1765166634484,3.21235982,3113.0,3112.8,0.4789]
["bitfinex","ETHUSD",1765166634689,3.72035982,3113.0,3112.9,0.4636]
["bitfinex","ETHUSD",1765166635022,3.72035982,3113.0,3112.9,0.9425]
["bitfinex","ETHUSD",1765166635226,0.09980547,3112.9,3112.6,0.4646]
["bitfinex","ETHUSD",1765166635412,0.48272644,3112.8,3112.6,0.4646]
["bitfinex","ETHUSD",1765166635779,8.15697794,3113.0,3112.7,0.4789]
["bitfinex","ETHUSD",1765166635780,6.93271964,3113.0,3112.7,0.4789]
["bitfinex","ETHUSD",1765166635984,3.72035982,3113.0,3112.9,0.4789]
["bitfinex","ETHUSD",1765166636184,4.41227675,3113.0,3112.9,0.4789]
["bitfinex","ETHUSD",1765166636554,3.90427675,3113.0,3112.9,0.9425]
["bitfinex","ETHUSD",1765166636730,0.508,3113.0,3112.9,0.9425]
["bitfinex","ETHUSD",1765166636934,0.09980547,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1765166637113,0.48272644,3112.8,3112.6,0.4646]
["bitfinex","ETHUSD",1765166637621,0.48272644,3112.8,3112.7,0.4789]
["bitfinex","ETHUSD",1765166638699,3.97341523,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1765166638912,0.20310547,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765166639101,0.89531185,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765166639518,0.79201185,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765166639894,0.89531185,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765166640090,1.4095399,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765166640725,4.62218487,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765166641123,4.51888487,3112.7,3112.6,0.4799]
["bitfinex","ETHUSD",1765166641338,3.21264497,3112.7,3112.6,0.9435]
["bitfinex","ETHUSD",1765166641504,3.90506423,3112.7,3112.6,0.9435]
["bitfinex","ETHUSD",1765166641711,4.1012697,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765166642532,4.0048697,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765166642721,4.0048697,3112.7,3112.6,0.4799]
["bitfinex","ETHUSD",1765166643110,4.5128697,3112.7,3112.6,0.4799]
["bitfinex","ETHUSD",1765166645717,4.41306423,3112.7,3112.6,0.4799]
["bitfinex","ETHUSD",1765166646156,5.87898349,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765166646360,6.74319021,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765166647119,5.87898349,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765166647365,7.0100816,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765166647522,0.4579,3111.2,3111.0,0.001]
["bitfinex","ETHUSD",1765166647721,0.51,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166647943,0.51,3111.1,3111.0,0.4705]
["bitfinex","ETHUSD",1765166647944,0.09980547,3111.1,3111.0,0.4705]
["bitfinex","ETHUSD",1765166648257,0.60980547,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166649547,3.82410266,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166649847,4.52793065,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166650913,4.52793065,3111.1,3111.0,0.4796]
["bitfinex","ETHUSD",1765166650914,0.51,3111.1,3111.0,0.4796]
["bitfinex","ETHUSD",1765166651126,0.58253191,3111.2,3111.0,0.9491]
["bitfinex","ETHUSD",1765166651326,3.79677849,3111.2,3111.1,0.4786]
["bitfinex","ETHUSD",1765166651530,4.30677849,3111.2,3111.1,0.4786]
["bitfinex","ETHUSD",1765166652024,4.30677849,3111.2,3111.1,0.9481]
["bitfinex","ETHUSD",1765166652525,0.99272644,3111.2,3111.1,1.1319]
["bitfinex","ETHUSD",1765166652747,4.20692032,3111.2,3111.1,1.1319]
["bitfinex","ETHUSD",1765166653863,0.51,3111.2,3111.1,1.1319]
["bitfinex","ETHUSD",1765166654564,0.51,3111.2,3111.0,0.001]
["bitfinex","ETHUSD",1765166654862,0.66553191,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166655163,0.8296951,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166655332,1.2919951,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166655532,0.8296951,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166655769,1.09253191,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166655934,4.3936291,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166656662,3.7968291,3111.1,3111.0,0.4796]
["bitfinex","ETHUSD",1765166656863,4.20702363,3111.1,3111.0,0.4796]
["bitfinex","ETHUSD",1765166657166,4.3898291,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166657329,5.15022987,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166657533,4.55722987,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166657738,5.06722987,3111.1,3111.0,0.4796]
["bitfinex","ETHUSD",1765166657968,4.55722987,3111.1,3111.0,0.4796]
["bitfinex","ETHUSD",1765166658153,5.06722987,3111.1,3111.0,0.4796]
["bitfinex","ETHUSD",1765166658350,5.61632987,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166658757,6.3051039,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166663282,4.55722987,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166663439,5.06722987,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166664090,4.9674244,3111.1,3111.0,0.9638]
["bitfinex","ETHUSD",1765166664245,0.48272644,3111.1,3111.0,0.9638]
["bitfinex","ETHUSD",1765166664570,4.20702363,3111.1,3111.0,0.9638]
["bitfinex","ETHUSD",1765166665571,4.3068291,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166665865,4.3846291,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166666069,5.19125128,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166666237,5.65875128,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166666438,5.19125128,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166667975,4.60345128,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166668178,5.11345128,3111.1,3111.0,0.4853]
["bitfinex","ETHUSD",1765166669380,5.11345128,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166671282,0.48272644,3111.4,3111.0,0.9638]
["bitfinex","ETHUSD",1765166671480,0.48272644,3111.5,3111.3,0.6819]
["bitfinex","ETHUSD",1765166671779,0.51,3111.4,3111.3,0.1976]
["bitfinex","ETHUSD",1765166672267,0.48272644,3111.7,3111.3,0.6819]
["bitfinex","ETHUSD",1765166672449,0.51,3111.6,3111.4,0.4785]
["bitfinex","ETHUSD",1765166672884,0.48272644,3111.8,3111.5,0.4843]
["bitfinex","ETHUSD",1765166673178,0.51,3111.7,3111.4,0.4785]
["bitfinex","ETHUSD",1765166673551,0.48272644,3111.8,3111.6,0.4843]
["bitfinex","ETHUSD",1765166673763,0.48272644,3111.8,3111.7,0.4843]
["bitfinex","ETHUSD",1765166673961,0.51,3111.8,3111.7,0.4843]
["bitfinex","ETHUSD",1765166674159,0.60980547,3111.8,3111.3,0.1976]
["bitfinex","ETHUSD",1765166674365,0.48272644,3111.7,3111.4,0.4785]
["bitfinex","ETHUSD",1765166674783,0.48272644,3111.7,3111.6,0.4843]
["bitfinex","ETHUSD",1765166675357,3.69640385,3111.7,3111.6,0.4843]
["bitfinex","ETHUSD",1765166676589,0.09980547,3111.6,3111.3,0.1976]
["bitfinex","ETHUSD",1765166676789,0.48272644,3111.5,3111.0,0.001]
["bitfinex","ETHUSD",1765166677090,0.51,3111.4,3111.1,0.6761]
["bitfinex","ETHUSD",1765166677583,0.51,3111.4,3111.3,0.4843]
["bitfinex","ETHUSD",1765166678167,0.51,3111.4,3111.3,0.9628]
["bitfinex","ETHUSD",1765166679666,3.69619915,3111.9,3111.3,0.9628]
["bitfinex","ETHUSD",1765166679984,3.69619915,3111.9,3111.8,0.4843]
["bitfinex","ETHUSD",1765166680170,4.20619915,3111.9,3111.8,0.4843]
["bitfinex","ETHUSD",1765166680576,7.41967186,3111.9,3111.4,0.4785]
["bitfinex","ETHUSD",1765166680889,0.48272644,3111.5,3111.2,0.4785]
["bitfinex","ETHUSD",1765166681091,0.48272644,3111.3,3111.1,0.1976]
["bitfinex","ETHUSD",1765166681464,0.58253191,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1765166681664,3.79671923,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1765166682287,3.69691376,3111.3,3111.2,0.4843]
["bitfinex","ETHUSD",1765166682492,0.99272644,3111.3,3111.2,0.4843]
["bitfinex","ETHUSD",1765166682666,0.99272644,3111.3,3111.2,0.9628]
["bitfinex","ETHUSD",1765166682871,4.20681701,3111.3,3111.2,0.4843]
["bitfinex","ETHUSD",1765166683887,0.99272644,3111.3,3111.2,0.4843]
["bitfinex","ETHUSD",1765166684084,0.48272644,3111.5,3111.2,0.9628]
["bitfinex","ETHUSD",1765166684276,0.51,3111.4,3111.2,0.4785]
["bitfinex","ETHUSD",1765166684476,0.51,3111.4,3111.3,0.4785]
["bitfinex","ETHUSD",1765166684675,0.51,3111.4,3111.3,0.9628]
["bitfinex","ETHUSD",1765166685489,0.51,3111.4,3111.3,0.4843]
["bitfinex","ETHUSD",1765166685889,3.69663077,3111.5,3111.3,0.4843]
["bitfinex","ETHUSD",1765166686090,0.48272644,3111.5,3111.4,0.4843]
["bitfinex","ETHUSD",1765166686269,4.20661426,3111.5,3111.4,0.4843]
["bitfinex","ETHUSD",1765166687569,8.38841316,3111.5,3111.0,0.001]
["bitfinex","ETHUSD",1765166687784,0.09980547,3111.2,3111.0,0.001]
["bitfinex","ETHUSD",1765166688101,0.51,3111.1,3111.0,0.4795]
["bitfinex","ETHUSD",1765166688598,0.51,3111.1,3111.0,0.4853]
["bitfinex","ETHUSD",1765166688795,1.17033191,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166689001,1.09253191,3111.1,3111.0,0.4853]
["bitfinex","ETHUSD",1765166689169,0.48272644,3111.1,3111.0,0.9638]
["bitfinex","ETHUSD",1765166689375,0.99272644,3111.1,3111.0,0.9638]
["bitfinex","ETHUSD",1765166690578,0.51,3111.1,3111.0,0.9638]
["bitfinex","ETHUSD",1765166694577,0.51,3111.1,3111.0,1.68939411]
["bitfinex","ETHUSD",1765166696079,0.51,3111.1,3111.0,0.9638]
["bitfinex","ETHUSD",1765166697787,0.51,3111.1,3111.0,0.4853]
["bitfinex","ETHUSD",1765166697989,0.51,3111.1,3111.0,0.9531]
["bitfinex","ETHUSD",1765166698886,0.48272644,3111.5,3111.0,4.89308365]
["bitfinex","ETHUSD",1765166699112,0.48272644,3111.5,3111.4,0.6557]
["bitfinex","ETHUSD",1765166699297,0.99272644,3111.5,3111.4,0.6557]
["bitfinex","ETHUSD",1765166699493,0.99272644,3111.5,3111.4,0.4575]
["bitfinex","ETHUSD",1765166700279,4.89979,3111.5,3111.4,0.4575]
["bitfinex","ETHUSD",1765166700483,0.09980547,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1765166700983,3.37030266,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166701524,3.85920266,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166702383,3.37030266,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166703720,0.15600547,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166703923,0.09980547,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166704126,4.30682254,3111.2,3111.0,0.001]
["bitfinex","ETHUSD",1765166704336,0.51,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166704825,0.5662,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166705027,3.88030266,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166705768,5.06250769,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166706869,5.92866627,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166707038,7.35165029,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166707851,9.08233567,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166708349,7.35165029,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1765166708963,3.31532158,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765166709154,1.09253191,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765166709451,0.51,3109.9,3109.8,0.4688]
["bitfinex","ETHUSD",1765166709663,0.51,3110.0,3109.8,0.9263]
["bitfinex","ETHUSD",1765166709827,0.51,3110.0,3109.9,0.4575]
["bitfinex","ETHUSD",1765166710544,0.51,3110.0,3109.9,0.9253]
["bitfinex","ETHUSD",1765166711059,0.48272644,3110.7,3110.0,3.21543408]
["bitfinex","ETHUSD",1765166711235,0.60980547,3110.6,3110.4,0.4575]
["bitfinex","ETHUSD",1765166711567,4.07941331,3111.3,3110.2,0.405504]
["bitfinex","ETHUSD",1765166711875,6.42735482,3111.7,3111.1,0.1982]
["bitfinex","ETHUSD",1765166712039,0.09980547,3111.8,3111.1,0.1982]
["bitfinex","ETHUSD",1765166712356,3.904358,3112.0,3111.7,0.4575]
["bitfinex","ETHUSD",1765166712527,1.5914262,3111.9,3111.7,0.4575]
["bitfinex","ETHUSD",1765166712935,0.6909904,3111.9,3111.8,0.4575]
["bitfinex","ETHUSD",1765166713127,0.51,3111.9,3111.8,0.4575]
["bitfinex","ETHUSD",1765166713547,0.6909904,3112.3,3111.8,0.9253]
["bitfinex","ETHUSD",1765166713863,0.002,3112.4,3112.2,0.6557]
["bitfinex","ETHUSD",1765166714086,0.002,3112.4,3112.3,0.4575]
["bitfinex","ETHUSD",1765166714228,0.002,3112.4,3112.3,0.9253]
["bitfinex","ETHUSD",1765166714427,0.512,3112.4,3112.3,0.9253]
["bitfinex","ETHUSD",1765166714735,0.002,3112.4,3112.3,0.9253]
["bitfinex","ETHUSD",1765166716860,0.512,3112.4,3112.3,0.9253]
["bitfinex","ETHUSD",1765166717858,0.512,3112.4,3112.3,4.13835786]
["bitfinex","ETHUSD",1765166717859,0.002,3112.4,3112.3,4.13835786]
["bitfinex","ETHUSD",1765166718026,0.002,3112.4,3112.3,0.9253]
["bitfinex","ETHUSD",1765166718852,0.002,3112.4,3112.3,4.13835786]
["bitfinex","ETHUSD",1765166719054,0.002,3112.4,3112.3,4.86395197]
["bitfinex","ETHUSD",1765166719537,0.002,3112.4,3112.3,5.26945597]
["bitfinex","ETHUSD",1765166720135,0.002,3112.4,3112.3,1.65089411]
["bitfinex","ETHUSD",1765166720434,0.002,3112.4,3112.3,4.86395197]
["bitfinex","ETHUSD",1765166721185,0.002,3112.4,3112.3,5.26945597]
["bitfinex","ETHUSD",1765166723428,0.002,3113.0,3112.7,0.405504]
["bitfinex","ETHUSD",1765166723628,0.002,3113.3,3113.1,0.405504]
["bitfinex","ETHUSD",1765166723851,0.002,3113.3,3113.2,1.597904]
["bitfinex","ETHUSD",1765166724678,0.002,3113.6,3113.4,0.72559411]
["bitfinex","ETHUSD",1765166724881,0.002,3113.6,3113.5,4.34546693]
["bitfinex","ETHUSD",1765166725158,0.002,3113.6,3113.5,7.55728642]
["bitfinex","ETHUSD",1765166725461,0.002,3113.6,3113.5,8.49932536]
["bitfinex","ETHUSD",1765166726164,0.002,3113.6,3113.5,8.05198642]
["bitfinex","ETHUSD",1765166727239,0.002,3113.6,3113.5,5.3354176]
["bitfinex","ETHUSD",1765166728038,0.002,3113.6,3113.5,4.9299136]
["bitfinex","ETHUSD",1765166728371,0.002,3113.6,3113.5,1.22339411]
["bitfinex","ETHUSD",1765166728732,0.002,3113.6,3113.5,4.4352136]
["bitfinex","ETHUSD",1765166728957,0.002,3113.6,3113.5,4.9299136]
["bitfinex","ETHUSD",1765166729660,0.002,3113.6,3113.5,1.71809411]
["bitfinex","ETHUSD",1765166730068,0.002,3113.6,3113.5,4.9299136]
["bitfinex","ETHUSD",1765166732564,0.002,3113.6,3113.5,1.22339411]
["bitfinex","ETHUSD",1765166733070,0.002,3113.6,3113.5,4.9299136]
["bitfinex","ETHUSD",1765166736644,0.002,3113.6,3113.5,1.22339411]
["bitfinex","ETHUSD",1765166736859,0.0845,3113.6,3113.5,0.72559411]
["bitfinex","ETHUSD",1765166737541,0.002,3113.6,3113.5,0.72559411]
["bitfinex","ETHUSD",1765166738843,0.512,3113.6,3113.5,0.72559411]
["bitfinex","ETHUSD",1765166739042,0.512,3113.6,3113.5,1.22339411]
["bitfinex","ETHUSD",1765166739270,0.002,3113.6,3113.5,1.71809411]
["bitfinex","ETHUSD",1765166739569,0.002,3113.6,3113.5,1.22339411]
["bitfinex","ETHUSD",1765166740748,0.002,3113.6,3113.5,4.4352136]
["bitfinex","ETHUSD",1765166741372,0.002,3113.6,3113.5,1.22339411]
["bitfinex","ETHUSD",1765166742353,0.002,3113.6,3113.5,0.72559411]
["bitfinex","ETHUSD",1765166742552,0.0845,3113.6,3113.5,0.72559411]
["bitfinex","ETHUSD",1765166742872,0.002,3113.6,3113.5,1.22339411]
["bitfinex","ETHUSD",1765166744075,0.002,3113.6,3113.5,4.4352136]
["bitfinex","ETHUSD",1765166744355,0.002,3113.6,3113.5,1.22339411]
["bitfinex","ETHUSD",1765166744577,0.002,3113.6,3113.5,1.70612055]
["bitfinex","ETHUSD",1765166745681,0.002,3113.6,3113.5,4.91794004]
["bitfinex","ETHUSD",1765166745981,0.002,3113.6,3113.5,1.70612055]
["bitfinex","ETHUSD",1765166746157,0.002,3113.6,3113.5,2.20082055]
["bitfinex","ETHUSD",1765166746361,0.002,3113.7,3113.6,1.13109811]
["bitfinex","ETHUSD",1765166746560,0.002,3113.7,3113.6,2.57093705]
["bitfinex","ETHUSD",1765166746783,0.002,3113.7,3113.6,2.12359811]
["bitfinex","ETHUSD",1765166746984,0.002,3114.0,3113.6,8.54703079]
["bitfinex","ETHUSD",1765166747185,0.002,3114.6,3114.3,1.13109811]
["bitfinex","ETHUSD",1765166747498,0.002,3114.6,3114.5,0.903304]
["bitfinex","ETHUSD",1765166747654,0.002,3114.6,3114.5,1.35064294]
["bitfinex","ETHUSD",1765166747861,0.002,3114.6,3114.5,1.84534294]
["bitfinex","ETHUSD",1765166748453,0.002,3114.6,3114.5,1.398004]
["bitfinex","ETHUSD",1765166748775,0.002,3114.9,3114.7,10.245183]
["bitfinex","ETHUSD",1765166748978,0.002,3114.9,3114.8,16.87874737]
["bitfinex","ETHUSD",1765166749188,0.002,3114.9,3114.8,10.80011837]
["bitfinex","ETHUSD",1765166749491,0.002,3114.9,3114.8,11.29481837]
["bitfinex","ETHUSD",1765166749673,0.002,3114.9,3114.8,9.04237237]
["bitfinex","ETHUSD",1765166752862,0.002,3114.9,3114.8,9.44787637]
["bitfinex","ETHUSD",1765166753104,0.002,3115.8,3115.2,1.054904]
["bitfinex","ETHUSD",1765166753292,0.002,3115.8,3115.4,1.35243044]
["bitfinex","ETHUSD",1765166753467,0.002,3115.8,3115.4,2.07802455]
["bitfinex","ETHUSD",1765166753667,0.002,3115.8,3115.4,2.56012455]
["bitfinex","ETHUSD",1765166755577,0.002,3115.8,3115.4,5.76998524]
["bitfinex","ETHUSD",1765166756574,0.002,3115.8,3115.4,5.28788524]
["bitfinex","ETHUSD",1765166757306,0.002,3115.8,3115.4,8.89205806]
["bitfinex","ETHUSD",1765166758966,0.0889,3115.5,3115.3,3.692679]
["bitfinex","ETHUSD",1765166759190,0.002,3115.5,3115.4,0.72559411]
["bitfinex","ETHUSD",1765166759394,0.002,3115.5,3115.4,4.9188534]
["bitfinex","ETHUSD",1765166759965,0.002,3115.5,3115.4,5.2922588]
["bitfinex","ETHUSD",1765166761513,0.0889,3115.5,3115.4,0.72559411]
["bitfinex","ETHUSD",1765166761759,0.0889,3115.5,3114.7,3.69328313]
["bitfinex","ETHUSD",1765166761760,0.5474,3115.5,3114.7,3.69328313]
["bitfinex","ETHUSD",1765166761874,3.20986069,3115.4,3114.4,0.48272644]
["bitfinex","ETHUSD",1765166762064,6.796738,3115.4,3114.4,0.48272644]
["bitfinex","ETHUSD",1765166762270,6.796738,3115.4,3113.6,3.58197282]
["bitfinex","ETHUSD",1765166762271,0.1738,3114.5,3113.6,3.58197282]
["bitfinex","ETHUSD",1765166762470,0.1738,3114.5,3113.7,3.40598786]
["bitfinex","ETHUSD",1765166762704,0.1738,3114.5,3113.6,3.21169903]
["bitfinex","ETHUSD",1765166762705,0.4622,3114.4,3113.6,3.21169903]
["bitfinex","ETHUSD",1765166762865,0.4622,3114.4,3113.5,3.40619121]
["bitfinex","ETHUSD",1765166763072,0.4622,3114.4,3113.6,3.21170654]
["bitfinex","ETHUSD",1765166763495,0.4622,3114.4,3113.7,1.20832055]
["bitfinex","ETHUSD",1765166763898,3.21099444,3114.3,3113.7,1.20832055]
["bitfinex","ETHUSD",1765166764084,3.67310087,3114.4,3113.7,0.48272644]
["bitfinex","ETHUSD",1765166764294,0.4622,3114.3,3113.7,0.48272644]
["bitfinex","ETHUSD",1765166764472,0.4622,3114.3,3113.7,1.20832055]
["bitfinex","ETHUSD",1765166765593,0.509,3114.4,3113.7,0.48272644]
["bitfinex","ETHUSD",1765166765890,3.84681372,3114.5,3113.9,0.72559411]
["bitfinex","ETHUSD",1765166766101,4.35581372,3114.5,3113.8,0.72559411]
["bitfinex","ETHUSD",1765166766785,7.56662744,3114.5,3113.7,0.94262644]
["bitfinex","ETHUSD",1765166766987,4.35581372,3114.5,3113.7,0.94262644]
["bitfinex","ETHUSD",1765166767414,4.35581372,3114.5,3113.7,1.66822055]
["bitfinex","ETHUSD",1765166768079,4.35581372,3114.5,3113.8,0.72559411]
["bitfinex","ETHUSD",1765166768283,4.35581372,3114.5,3113.7,0.94262644]
["bitfinex","ETHUSD",1765166768510,7.56662744,3114.5,3113.7,0.94262644]
["bitfinex","ETHUSD",1765166768823,0.6762,3113.8,3112.9,0.48272644]
["bitfinex","ETHUSD",1765166768982,0.6762,3113.8,3112.6,0.4599]
["bitfinex","ETHUSD",1765166768983,0.5125,3113.7,3112.6,0.4599]
["bitfinex","ETHUSD",1765166769190,0.0864,3112.7,3112.2,0.68092644]
["bitfinex","ETHUSD",1765166769427,0.0044,3112.6,3112.2,0.68092644]
["bitfinex","ETHUSD",1765166769587,0.0044,3112.6,3112.2,3.89408525]
["bitfinex","ETHUSD",1765166769788,0.9712,3113.0,3112.2,7.10724635]
["bitfinex","ETHUSD",1765166769999,0.9712,3113.0,3112.3,1.18549411]
["bitfinex","ETHUSD",1765166770218,3.21243856,3112.9,3112.3,0.72559411]
["bitfinex","ETHUSD",1765166770587,3.21243856,3112.9,3112.2,0.48272644]
["bitfinex","ETHUSD",1765166770588,3.67463856,3112.9,3112.2,0.48272644]
["bitfinex","ETHUSD",1765166770806,0.4622,3112.9,3112.2,0.48272644]
["bitfinex","ETHUSD",1765166771023,0.4622,3112.9,3112.3,3.21302947]
["bitfinex","ETHUSD",1765166771218,0.4622,3112.9,3112.3,3.93862358]
["bitfinex","ETHUSD",1765166771433,0.4622,3112.9,3112.4,0.72559411]
["bitfinex","ETHUSD",1765166772310,0.4622,3112.9,3112.4,3.21287676]
["bitfinex","ETHUSD",1765166772486,0.4622,3112.9,3112.4,0.72559411]
["bitfinex","ETHUSD",1765166773110,0.0899,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1765166773312,0.089,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166773691,0.5484,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166773886,0.64820547,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166774320,3.86146982,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166774530,0.089,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166774703,0.598,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166774887,1.0574,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166775898,4.27166435,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166777000,1.0584,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166777202,0.089,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166777416,0.51,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166777593,0.6027,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166783295,3.2125287,3112.9,3112.0,0.9814]
["bitfinex","ETHUSD",1765166783641,1.47202644,3112.8,3112.0,0.001]
["bitfinex","ETHUSD",1765166783795,1.94111478,3112.8,3112.0,0.001]
["bitfinex","ETHUSD",1765166783991,0.4803,3112.7,3112.0,0.001]
["bitfinex","ETHUSD",1765166784415,0.509,3112.7,3112.1,1.14832644]
["bitfinex","ETHUSD",1765166784613,0.509,3112.7,3112.1,0.66332644]
["bitfinex","ETHUSD",1765166785893,3.72164606,3112.7,3112.1,1.38892055]
["bitfinex","ETHUSD",1765166787529,3.72164606,3112.7,3112.0,0.001]
["bitfinex","ETHUSD",1765166787843,0.0721,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166788416,3.86136982,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166788807,0.51,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166789036,0.51,3112.1,3112.0,0.4964]
["bitfinex","ETHUSD",1765166789236,0.51,3112.2,3112.0,0.4964]
["bitfinex","ETHUSD",1765166789952,0.0761,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166790415,3.28936435,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166790923,4.51002793,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166791261,4.6098334,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166793913,0.0761,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166794112,1.16805914,3112.7,3112.0,0.4964]
["bitfinex","ETHUSD",1765166794316,0.51,3112.6,3112.0,0.4964]
["bitfinex","ETHUSD",1765166794945,0.51,3112.6,3112.1,0.1806]
["bitfinex","ETHUSD",1765166795454,0.0721,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1765166795651,0.51,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1765166795952,0.51,3112.6,3112.1,0.4954]
["bitfinex","ETHUSD",1765166796121,3.72281483,3112.6,3112.1,0.4954]
["bitfinex","ETHUSD",1765166796318,4.20311483,3112.6,3112.1,0.4954]
["bitfinex","ETHUSD",1765166796646,4.20311483,3112.6,3112.0,0.72659411]
["bitfinex","ETHUSD",1765166798053,0.48272644,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1765166798246,0.0721,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166798434,0.5821,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166798762,1.74691655,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166799181,1.27071655,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166799922,4.4839809,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166800643,1.27071655,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166801960,1.19861655,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166803023,1.19861655,3112.1,3112.0,0.4964]
["bitfinex","ETHUSD",1765166804758,1.19861655,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166805846,6.34539238,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166807932,5.36319238,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166808133,1.54683492,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166808335,0.68861655,3112.1,3112.0,0.4964]
["bitfinex","ETHUSD",1765166808640,0.68861655,3112.1,3112.0,0.9814]
["bitfinex","ETHUSD",1765166809237,0.68861655,3112.1,3112.0,0.4964]
["bitfinex","ETHUSD",1765166809633,0.68861655,3112.1,3112.0,4.92036171]
["bitfinex","ETHUSD",1765166809939,0.51,3112.4,3112.0,4.92036171]
["bitfinex","ETHUSD",1765166810256,0.69086885,3112.3,3112.2,0.4954]
["bitfinex","ETHUSD",1765166810431,0.69086885,3112.3,3112.1,0.1806]
["bitfinex","ETHUSD",1765166810636,0.69086885,3112.2,3112.1,0.1806]
["bitfinex","ETHUSD",1765166811035,0.69086885,3112.2,3112.1,0.676]
["bitfinex","ETHUSD",1765166811363,0.51,3112.4,3112.1,0.676]
["bitfinex","ETHUSD",1765166811563,0.69081863,3112.3,3112.1,0.676]
["bitfinex","ETHUSD",1765166811734,0.51,3112.4,3112.1,0.676]
["bitfinex","ETHUSD",1765166811937,0.69083831,3112.3,3112.1,0.676]
["bitfinex","ETHUSD",1765166812132,0.51,3112.4,3112.1,0.676]
["bitfinex","ETHUSD",1765166812353,0.51,3112.4,3112.1,0.4954]
["bitfinex","ETHUSD",1765166812354,0.69082571,3112.3,3112.1,0.4954]
["bitfinex","ETHUSD",1765166812669,0.69082571,3112.2,3112.1,0.4954]
["bitfinex","ETHUSD",1765166812967,0.51,3112.4,3112.3,0.4511]
["bitfinex","ETHUSD",1765166813262,1.20091926,3112.4,3112.1,0.4844]
["bitfinex","ETHUSD",1765166813483,0.69091926,3112.3,3112.1,0.4844]
["bitfinex","ETHUSD",1765166813678,0.51,3112.4,3112.1,0.4844]
["bitfinex","ETHUSD",1765166813863,0.69090346,3112.3,3112.1,0.4844]
["bitfinex","ETHUSD",1765166814067,0.51,3112.4,3112.1,0.4844]
["bitfinex","ETHUSD",1765166814300,0.69090346,3112.3,3112.1,0.4844]
["bitfinex","ETHUSD",1765166814464,0.51,3112.4,3112.1,0.4844]
["bitfinex","ETHUSD",1765166814669,0.69091175,3112.3,3112.1,0.4844]
["bitfinex","ETHUSD",1765166814974,3.72299758,3112.4,3112.0,0.72659411]
["bitfinex","ETHUSD",1765166815158,0.6909035,3112.3,3112.0,0.72659411]
["bitfinex","ETHUSD",1765166815477,3.72299758,3112.4,3112.0,0.72659411]
["bitfinex","ETHUSD",1765166815677,0.69095068,3112.3,3112.0,0.72659411]
["bitfinex","ETHUSD",1765166815972,3.72299758,3112.4,3112.0,0.72659411]
["bitfinex","ETHUSD",1765166816134,0.0826,3112.1,3112.0,0.72659411]
["bitfinex","ETHUSD",1765166816661,3.82280305,3112.4,3112.0,0.72659411]
["bitfinex","ETHUSD",1765166816879,1.20097074,3112.3,3112.1,0.6767]
["bitfinex","ETHUSD",1765166817085,0.51,3112.3,3112.1,0.6767]
["bitfinex","ETHUSD",1765166817277,3.21277711,3112.6,3112.2,0.4511]
["bitfinex","ETHUSD",1765166817442,0.51,3112.3,3112.2,0.4511]
["bitfinex","ETHUSD",1765166819446,0.51,3112.3,3112.1,0.1923]
["bitfinex","ETHUSD",1765166819748,0.51,3112.3,3112.0,0.72659411]
["bitfinex","ETHUSD",1765166819947,0.0974,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166820246,3.31066435,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166820440,3.76176435,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166821073,3.31066435,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166821574,3.31255365,3112.6,3112.0,0.4818]
["bitfinex","ETHUSD",1765166821872,3.31255365,3112.6,3112.1,0.4808]
["bitfinex","ETHUSD",1765166821873,1.20025399,3112.5,3112.1,0.4808]
["bitfinex","ETHUSD",1765166822080,0.69125399,3112.4,3112.1,0.4808]
["bitfinex","ETHUSD",1765166822246,3.69550985,3112.6,3112.1,0.6723]
["bitfinex","ETHUSD",1765166822447,1.20033807,3112.5,3112.3,0.4808]
["bitfinex","ETHUSD",1765166822647,0.69133807,3112.4,3112.3,0.4808]
["bitfinex","ETHUSD",1765166822861,1.20033807,3112.4,3112.3,0.4808]
["bitfinex","ETHUSD",1765166823055,0.509,3112.4,3112.3,0.4808]
["bitfinex","ETHUSD",1765166824693,3.21278341,3112.6,3112.3,0.9704]
["bitfinex","ETHUSD",1765166824866,0.509,3112.4,3112.3,0.4896]
["bitfinex","ETHUSD",1765166825061,1.31868629,3112.9,3112.5,0.4808]
["bitfinex","ETHUSD",1765166825062,0.86398629,3112.9,3112.5,0.4808]
["bitfinex","ETHUSD",1765166825245,4.41296815,3112.8,3112.5,0.4808]
["bitfinex","ETHUSD",1765166825446,0.6913971,3112.7,3112.5,0.4808]
["bitfinex","ETHUSD",1765166825685,0.6913971,3112.6,3112.3,0.4896]
["bitfinex","ETHUSD",1765166825854,0.6913971,3112.5,3112.3,0.4896]
["bitfinex","ETHUSD",1765166826053,6.9341421,3112.8,3112.3,0.4896]
["bitfinex","ETHUSD",1765166826251,3.70226393,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1765166826470,0.485,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166827080,0.5524,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166827580,0.485,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166827755,0.509,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765166828259,3.69559911,3112.5,3112.0,0.4818]
["bitfinex","ETHUSD",1765166828471,3.90456137,3112.4,3112.0,0.4818]
["bitfinex","ETHUSD",1765166828682,0.509,3112.3,3112.0,0.4818]
["bitfinex","ETHUSD",1765166829183,3.21294345,3112.5,3112.2,0.4808]
["bitfinex","ETHUSD",1765166829385,0.69167994,3112.4,3112.2,0.4808]
["bitfinex","ETHUSD",1765166829585,0.509,3112.4,3112.2,0.4808]
["bitfinex","ETHUSD",1765166831487,3.21276736,3112.6,3112.2,0.4808]
["bitfinex","ETHUSD",1765166831811,0.69198255,3112.5,3112.2,0.9704]
["bitfinex","ETHUSD",1765166831959,4.0766357,3112.7,3112.2,0.4896]
["bitfinex","ETHUSD",1765166831960,0.509,3112.6,3112.2,0.4896]
["bitfinex","ETHUSD",1765166832157,0.69204042,3112.5,3112.4,0.4808]
["bitfinex","ETHUSD",1765166834681,0.69204042,3112.5,3112.4,0.9704]
["bitfinex","ETHUSD",1765166835679,0.86398629,3112.9,3112.4,0.9704]
["bitfinex","ETHUSD",1765166835886,0.509,3112.7,3112.5,0.4896]
["bitfinex","ETHUSD",1765166836082,0.69230345,3112.6,3112.5,0.4896]
["bitfinex","ETHUSD",1765166836514,0.69230345,3112.6,3112.5,0.9704]
["bitfinex","ETHUSD",1765166837794,0.509,3112.7,3112.5,0.9704]
["bitfinex","ETHUSD",1765166838123,4.07623538,3113.1,3112.6,0.9704]
["bitfinex","ETHUSD",1765166838419,1.20151927,3113.0,3112.6,0.4808]
["bitfinex","ETHUSD",1765166838586,0.0974,3112.7,3112.2,0.4896]
["bitfinex","ETHUSD",1765166838905,0.509,3112.7,3112.4,0.72559411]
["bitfinex","ETHUSD",1765166839080,0.509,3112.7,3112.6,0.4808]
["bitfinex","ETHUSD",1765166839282,1.20145479,3112.7,3112.6,0.4808]
["bitfinex","ETHUSD",1765166839610,0.509,3112.7,3112.6,0.4808]
["bitfinex","ETHUSD",1765166843219,3.21234123,3113.0,3112.6,0.4808]
["bitfinex","ETHUSD",1765166843420,1.20057212,3112.9,3112.6,0.4808]
["bitfinex","ETHUSD",1765166843725,0.69157212,3112.8,3112.6,0.4808]
["bitfinex","ETHUSD",1765166844019,0.69150776,3112.8,3112.6,0.4808]
["bitfinex","ETHUSD",1765166844236,0.48272644,3113.2,3112.7,1.20529411]
["bitfinex","ETHUSD",1765166844509,0.4816,3112.7,3112.3,0.72559411]
["bitfinex","ETHUSD",1765166844917,0.4816,3112.7,3112.3,1.22269411]
["bitfinex","ETHUSD",1765166845211,0.509,3113.1,3112.6,0.4797]
["bitfinex","ETHUSD",1765166845395,0.509,3113.1,3113.0,0.4797]
["bitfinex","ETHUSD",1765166845594,0.509,3113.2,3113.0,0.4797]
["bitfinex","ETHUSD",1765166845913,1.20035298,3113.4,3113.1,0.6676]
["bitfinex","ETHUSD",1765166846213,0.69135298,3113.5,3113.1,0.6676]
["bitfinex","ETHUSD",1765166846412,0.509,3113.4,3113.3,0.4797]
["bitfinex","ETHUSD",1765166846717,0.509,3113.4,3113.1,0.685]
["bitfinex","ETHUSD",1765166846926,0.509,3113.4,3112.9,0.1879]
["bitfinex","ETHUSD",1765166847286,0.509,3113.4,3112.9,0.685]
["bitfinex","ETHUSD",1765166848195,0.509,3113.4,3113.0,0.4971]
["bitfinex","ETHUSD",1765166851691,0.509,3113.4,3112.9,2.99254835]
["bitfinex","ETHUSD",1765166852010,0.509,3113.4,3112.9,3.48964835]
["bitfinex","ETHUSD",1765166852389,0.509,3113.4,3113.0,0.4971]
["bitfinex","ETHUSD",1765166853223,0.1768,3113.8,3113.3,0.4797]
["bitfinex","ETHUSD",1765166853517,0.509,3113.9,3113.7,0.4797]
["bitfinex","ETHUSD",1765166853922,0.509,3113.9,3113.8,0.4797]
["bitfinex","ETHUSD",1765166855714,0.509,3113.9,3113.6,1.22269411]
["bitfinex","ETHUSD",1765166856029,0.5603,3113.9,3113.5,3.04751602]
["bitfinex","ETHUSD",1765166856229,0.5603,3113.9,3113.5,3.54461602]
["bitfinex","ETHUSD",1765166856601,0.5603,3113.9,3113.5,6.75642409]
["bitfinex","ETHUSD",1765166856831,0.509,3113.9,3113.5,6.75642409]
["bitfinex","ETHUSD",1765166857027,0.509,3113.9,3113.5,6.25932409]
["bitfinex","ETHUSD",1765166857230,0.509,3113.9,3113.6,0.4971]
["bitfinex","ETHUSD",1765166857907,0.509,3113.9,3113.5,2.32192191]
["bitfinex","ETHUSD",1765166859228,0.509,3113.9,3113.6,1.22269411]
["bitfinex","ETHUSD",1765166859930,0.48272644,3114.4,3113.8,0.4797]
["bitfinex","ETHUSD",1765166860143,0.48272644,3114.8,3114.3,0.4797]
["bitfinex","ETHUSD",1765166860360,0.509,3114.6,3114.1,2.32192191]
["bitfinex","ETHUSD",1765166860828,0.509,3114.6,3114.1,3.00692191]
["bitfinex","ETHUSD",1765166861916,3.21078824,3114.5,3114.1,3.00692191]
["bitfinex","ETHUSD",1765166862302,3.71975707,3114.6,3114.1,3.00692191]
["bitfinex","ETHUSD",1765166862917,0.509,3114.6,3114.1,3.00692191]
["bitfinex","ETHUSD",1765166863320,0.509,3114.6,3114.5,0.4797]
["bitfinex","ETHUSD",1765166863521,0.509,3114.6,3114.2,0.4971]
["bitfinex","ETHUSD",1765166867839,0.509,3114.6,3114.1,2.70982191]
["bitfinex","ETHUSD",1765166867840,4.21779424,3114.6,3114.1,0.3879]
["bitfinex","ETHUSD",1765166868652,0.509,3114.6,3114.1,3.93251602]
["bitfinex","ETHUSD",1765166868944,0.509,3114.6,3114.1,4.41524246]
["bitfinex","ETHUSD",1765166869146,3.71968593,3114.6,3114.1,4.41524246]
["bitfinex","ETHUSD",1765166870148,0.509,3114.6,3114.1,3.91814246]
["bitfinex","ETHUSD",1765166870352,0.509,3114.6,3114.2,0.4971]
["bitfinex","ETHUSD",1765166871151,3.7197346,3114.6,3114.2,0.4971]
["bitfinex","ETHUSD",1765166871352,0.1768,3115.1,3114.5,0.4797]
["bitfinex","ETHUSD",1765166871549,3.20986069,3115.4,3115.0,0.4708]
["bitfinex","ETHUSD",1765166871757,0.002,3115.5,3115.0,0.4708]
["bitfinex","ETHUSD",1765166871926,0.509,3115.4,3115.3,0.4708]
["bitfinex","ETHUSD",1765166872622,0.002,3115.5,3115.3,0.9287]
["bitfinex","ETHUSD",1765166872963,0.511,3115.5,3115.4,0.4708]
["bitfinex","ETHUSD",1765166873128,0.511,3115.5,3115.4,0.9287]
["bitfinex","ETHUSD",1765166873334,0.511,3115.5,3115.1,0.1825]
["bitfinex","ETHUSD",1765166873335,0.6057,3115.5,3115.1,0.1825]
["bitfinex","ETHUSD",1765166873543,0.4544,3115.4,3114.6,0.405504]
["bitfinex","ETHUSD",1765166873725,0.0947,3115.1,3114.5,0.6404]
["bitfinex","ETHUSD",1765166873925,0.6037,3115.1,3114.5,0.6404]
["bitfinex","ETHUSD",1765166874426,0.6037,3115.1,3114.7,0.72559411]
["bitfinex","ETHUSD",1765166874953,0.6037,3115.1,3114.7,1.18349411]
["bitfinex","ETHUSD",1765166875660,0.6037,3115.1,3114.7,0.72559411]
["bitfinex","ETHUSD",1765166876557,0.6037,3115.1,3114.7,1.18349411]
["bitfinex","ETHUSD",1765166876729,0.6037,3115.1,3114.7,4.39404615]
["bitfinex","ETHUSD",1765166876930,0.002,3115.5,3115.0,0.4708]
["bitfinex","ETHUSD",1765166877156,0.509,3115.4,3115.0,0.4708]
["bitfinex","ETHUSD",1765166877352,3.21176686,3115.5,3115.0,0.9287]
["bitfinex","ETHUSD",1765166877563,0.509,3115.4,3115.0,0.9287]
["bitfinex","ETHUSD",1765166878475,0.0947,3115.1,3114.8,0.72559411]
["bitfinex","ETHUSD",1765166878632,0.2715,3114.9,3114.6,0.72559411]
["bitfinex","ETHUSD",1765166878830,0.1768,3114.9,3114.6,0.72559411]
["bitfinex","ETHUSD",1765166879053,0.508,3115.0,3114.6,0.72559411]
["bitfinex","ETHUSD",1765166879456,0.508,3115.0,3114.9,0.4539]
["bitfinex","ETHUSD",1765166879959,0.002,3115.5,3114.9,4.87148333]
["bitfinex","ETHUSD",1765166880134,0.508,3115.3,3114.9,5.35420977]
["bitfinex","ETHUSD",1765166880449,0.508,3115.3,3115.0,0.4817]
["bitfinex","ETHUSD",1765166880652,0.508,3115.3,3115.2,0.4539]
["bitfinex","ETHUSD",1765166880857,0.002,3115.5,3115.2,0.4539]
["bitfinex","ETHUSD",1765166881030,0.508,3115.4,3115.3,0.4817]
["bitfinex","ETHUSD",1765166881226,0.508,3115.4,3115.0,0.4817]
["bitfinex","ETHUSD",1765166881562,0.002,3115.5,3115.3,0.4539]
["bitfinex","ETHUSD",1765166881962,0.5454,3115.4,3114.8,0.72559411]
["bitfinex","ETHUSD",1765166882161,0.0897,3114.9,3114.4,0.88823044]
["bitfinex","ETHUSD",1765166882346,0.0897,3114.9,3114.5,3.93634285]
["bitfinex","ETHUSD",1765166882544,0.0897,3114.9,3114.6,3.93626796]
["bitfinex","ETHUSD",1765166882545,0.2665,3114.9,3114.6,3.93626796]
["bitfinex","ETHUSD",1765166883033,0.0897,3114.9,3114.6,3.93626796]
["bitfinex","ETHUSD",1765166883539,0.509,3115.1,3114.6,3.93626796]
["bitfinex","ETHUSD",1765166883745,0.002,3115.5,3115.0,0.4539]
["bitfinex","ETHUSD",1765166883944,0.509,3115.4,3115.0,0.4539]
["bitfinex","ETHUSD",1765166884446,0.002,3115.5,3115.0,0.4539]
["bitfinex","ETHUSD",1765166884645,0.508,3115.4,3115.0,0.4539]
["bitfinex","ETHUSD",1765166885360,0.508,3115.4,3115.3,0.4539]
["bitfinex","ETHUSD",1765166886761,7.47314338,3115.4,3114.3,0.72559411]
["bitfinex","ETHUSD",1765166886960,0.09980547,3115.2,3114.4,0.48272644]
["bitfinex","ETHUSD",1765166887350,0.4632,3115.2,3114.6,0.72559411]
["bitfinex","ETHUSD",1765166887551,3.71786069,3115.4,3114.6,0.72559411]
["bitfinex","ETHUSD",1765166887757,3.71786069,3115.4,3114.8,0.72559411]
["bitfinex","ETHUSD",1765166888269,0.509,3115.4,3115.3,0.4539]
["bitfinex","ETHUSD",1765166888765,0.509,3115.4,3115.3,0.9356]
["bitfinex","ETHUSD",1765166889463,0.509,3115.4,3115.3,0.4539]
["bitfinex","ETHUSD",1765166890165,0.595,3115.4,3115.0,5.592337]
["bitfinex","ETHUSD",1765166890566,0.511,3115.5,3115.3,0.4539]
["bitfinex","ETHUSD",1765166891243,0.4666,3115.4,3115.0,1.17480018]
["bitfinex","ETHUSD",1765166891660,0.4666,3115.4,3115.0,0.69207374]
["bitfinex","ETHUSD",1765166892760,0.086,3115.1,3115.0,1.41766785]
["bitfinex","ETHUSD",1765166893279,3.72076352,3115.5,3115.0,1.41766785]
["bitfinex","ETHUSD",1765166893447,0.9742,3115.5,3115.0,1.87156785]
["bitfinex","ETHUSD",1765166894646,0.511,3115.5,3115.1,2.73065511]
["bitfinex","ETHUSD",1765166894845,0.511,3115.5,3115.4,0.4539]
["bitfinex","ETHUSD",1765166895280,0.597,3115.5,3115.2,0.4817]
["bitfinex","ETHUSD",1765166896667,0.511,3115.5,3115.1,2.70285511]
["bitfinex","ETHUSD",1765166897070,0.511,3115.5,3115.1,3.18455511]
["bitfinex","ETHUSD",1765166897274,0.511,3115.5,3115.4,0.4539]
["bitfinex","ETHUSD",1765166897480,0.002,3115.5,3115.4,1.17949411]
["bitfinex","ETHUSD",1765166897649,0.002,3115.5,3115.4,2.14392055]
["bitfinex","ETHUSD",1765166898771,0.002,3115.5,3115.4,5.35378124]
["bitfinex","ETHUSD",1765166898974,0.002,3115.5,3115.4,5.86378124]
["bitfinex","ETHUSD",1765166899780,0.002,3115.5,3115.4,2.17222055]
["bitfinex","ETHUSD",1765166899977,0.002,3115.5,3115.4,5.38208124]
["bitfinex","ETHUSD",1765166900280,0.002,3115.5,3115.4,5.86378124]
["bitfinex","ETHUSD",1765166900976,0.002,3115.5,3115.4,5.3810548]
["bitfinex","ETHUSD",1765166901481,0.088,3115.5,3115.4,1.23559411]
["bitfinex","ETHUSD",1765166901785,0.088,3115.5,3114.3,4.2653]
["bitfinex","ETHUSD",1765166901786,0.64720547,3115.5,3114.3,4.2653]
["bitfinex","ETHUSD",1765166901985,0.58253191,3115.3,3114.6,0.96384458]
["bitfinex","ETHUSD",1765166902168,0.80691738,3115.3,3114.6,3.21279969]
["bitfinex","ETHUSD",1765166902372,0.497,3115.2,3114.7,0.72559411]
["bitfinex","ETHUSD",1765166902681,0.497,3115.2,3114.6,0.96384458]
["bitfinex","ETHUSD",1765166903477,3.21005875,3115.3,3114.7,0.4753]
["bitfinex","ETHUSD",1765166904183,3.21005875,3115.3,3114.6,1.44657102]
["bitfinex","ETHUSD",1765166904360,3.70705875,3115.3,3114.6,2.17216513]
["bitfinex","ETHUSD",1765166905087,3.70705875,3115.3,3114.6,4.65725196]
["bitfinex","ETHUSD",1765166905250,0.497,3115.2,3114.6,2.17216513]
["bitfinex","ETHUSD",1765166906088,0.497,3115.2,3114.6,1.68943869]
["bitfinex","ETHUSD",1765166906385,0.2281,3114.7,3114.2,3.21108681]
["bitfinex","ETHUSD",1765166906562,0.1756,3114.7,3114.4,0.72559411]
["bitfinex","ETHUSD",1765166906957,0.1756,3114.7,3114.3,0.96394678]
["bitfinex","ETHUSD",1765166907777,0.6726,3114.7,3114.3,0.96394678]
["bitfinex","ETHUSD",1765166907979,0.0537,3114.4,3114.1,0.2]
["bitfinex","ETHUSD",1765166908199,0.83893264,3114.7,3114.1,0.2]
["bitfinex","ETHUSD",1765166908200,0.4744,3114.2,3114.1,0.2]
["bitfinex","ETHUSD",1765166908955,0.508,3114.3,3114.1,0.2]
["bitfinex","ETHUSD",1765166910509,0.4704,3114.2,3114.1,0.2]
["bitfinex","ETHUSD",1765166911088,4.03526779,3114.7,3114.1,0.6636]
["bitfinex","ETHUSD",1765166911089,0.508,3114.4,3114.1,0.6636]
["bitfinex","ETHUSD",1765166912070,3.21065306,3114.7,3114.3,0.4636]
["bitfinex","ETHUSD",1765166912262,0.508,3114.6,3114.2,0.4753]
["bitfinex","ETHUSD",1765166912461,3.21049284,3114.8,3114.2,0.72559411]
["bitfinex","ETHUSD",1765166912681,0.508,3114.9,3114.5,0.4636]
["bitfinex","ETHUSD",1765166914464,0.6848,3114.9,3114.5,0.4636]
["bitfinex","ETHUSD",1765166914666,4.3922524,3114.9,3114.5,0.4636]
["bitfinex","ETHUSD",1765166915566,4.3922524,3114.9,3114.3,1.20089411]
["bitfinex","ETHUSD",1765166915769,0.0525,3114.4,3114.2,0.72559411]
["bitfinex","ETHUSD",1765166915970,0.0525,3114.4,3114.1,1.16396846]
["bitfinex","ETHUSD",1765166916392,0.97972644,3114.8,3114.2,0.72559411]
["bitfinex","ETHUSD",1765166916702,4.29006573,3114.8,3114.2,0.72559411]
["bitfinex","ETHUSD",1765166916870,3.21053382,3114.8,3114.3,0.72559411]
["bitfinex","ETHUSD",1765166917070,3.89520137,3114.9,3114.3,0.72559411]
["bitfinex","ETHUSD",1765166917573,3.21030333,3115.0,3114.3,0.72559411]
["bitfinex","ETHUSD",1765166917781,0.508,3114.9,3114.3,0.72559411]
["bitfinex","ETHUSD",1765166918000,0.508,3114.9,3114.4,0.4753]
["bitfinex","ETHUSD",1765166918196,3.21020888,3115.1,3114.8,0.4636]
["bitfinex","ETHUSD",1765166918404,0.90809752,3115.0,3114.4,0.4753]
["bitfinex","ETHUSD",1765166918580,0.508,3115.0,3114.4,0.4753]
["bitfinex","ETHUSD",1765166918778,0.508,3114.9,3114.4,0.4753]
["bitfinex","ETHUSD",1765166919304,0.508,3114.8,3114.4,1.20089411]
["bitfinex","ETHUSD",1765166920380,0.0525,3114.5,3114.1,1.16396846]
["bitfinex","ETHUSD",1765166920587,0.0525,3114.2,3114.1,0.2]
["bitfinex","ETHUSD",1765166921396,3.75609755,3114.2,3114.1,0.2]
["bitfinex","ETHUSD",1765166924095,4.01109769,3114.2,3114.1,0.2]
["bitfinex","ETHUSD",1765166924424,0.508,3114.2,3114.1,0.6636]
["bitfinex","ETHUSD",1765166924698,0.508,3114.2,3114.1,1.1389]
["bitfinex","ETHUSD",1765166925100,3.21059489,3114.7,3114.1,1.1389]
["bitfinex","ETHUSD",1765166925301,0.508,3114.6,3114.1,1.1389]
["bitfinex","ETHUSD",1765166925772,3.71870567,3114.6,3114.1,1.1389]
["bitfinex","ETHUSD",1765166927282,3.21047933,3114.8,3114.1,1.1389]
["bitfinex","ETHUSD",1765166927283,0.508,3114.5,3114.1,1.1389]
["bitfinex","ETHUSD",1765166927990,0.508,3114.5,3114.1,2.1308]
["bitfinex","ETHUSD",1765166928579,0.508,3114.5,3114.1,1.6555]
["bitfinex","ETHUSD",1765166928985,0.508,3114.5,3114.1,2.1308]
["bitfinex","ETHUSD",1765166934031,3.7188038,3114.5,3114.1,2.1308]
["bitfinex","ETHUSD",1765166934325,0.0801,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166935096,0.5453,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166936107,0.0801,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166937627,0.508,3114.5,3114.1,1.6886]
["bitfinex","ETHUSD",1765166937928,0.508,3114.5,3114.4,0.4967]
["bitfinex","ETHUSD",1765166938310,0.508,3114.5,3114.2,0.4911]
["bitfinex","ETHUSD",1765166938509,3.71880898,3114.5,3114.2,0.4911]
["bitfinex","ETHUSD",1765166938704,3.71880898,3114.5,3114.1,1.1919]
["bitfinex","ETHUSD",1765166939310,3.71880898,3114.5,3114.1,1.683]
["bitfinex","ETHUSD",1765166940731,3.71880898,3114.5,3114.1,3.9331413]
["bitfinex","ETHUSD",1765166941131,3.71880898,3114.5,3114.4,0.4976]
["bitfinex","ETHUSD",1765166941334,0.508,3114.5,3114.4,0.4976]
["bitfinex","ETHUSD",1765166941639,0.508,3114.5,3114.3,2.2501413]
["bitfinex","ETHUSD",1765166941640,0.508,3114.5,3114.2,0.4958]
["bitfinex","ETHUSD",1765166942433,3.21058657,3114.7,3114.2,0.4958]
["bitfinex","ETHUSD",1765166942609,0.508,3114.6,3114.2,0.4958]
["bitfinex","ETHUSD",1765166942814,3.71869324,3114.6,3114.2,0.4958]
["bitfinex","ETHUSD",1765166943410,0.0796,3114.3,3114.1,1.1919]
["bitfinex","ETHUSD",1765166943627,1.17393191,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166943934,1.86544644,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166944236,2.32734644,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166944735,5.53844399,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166944924,6.46165954,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166946039,8.71180084,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166946206,9.86552091,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166946729,7.61537961,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166948309,6.46165954,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166949612,6.81593322,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166949938,6.46265954,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166950138,7.32493322,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166951347,6.46265954,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166951548,5.95365954,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166951841,6.46265954,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166952138,7.32493322,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166952451,4.41161208,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166952760,4.41161208,3114.2,3114.1,1.6895]
["bitfinex","ETHUSD",1765166953759,3.72009755,3114.2,3114.1,1.6895]
["bitfinex","ETHUSD",1765166954250,3.79969755,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166954614,3.89950302,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166954839,4.65882447,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166957035,5.12452447,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166957342,5.81439949,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166958142,3.72009755,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166958442,0.9859,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166958947,4.36920302,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166960741,3.21109755,3114.2,3114.1,1.6895]
["bitfinex","ETHUSD",1765166960943,3.72009755,3114.2,3114.1,1.6895]
["bitfinex","ETHUSD",1765166961950,0.509,3114.2,3114.1,2.171]
["bitfinex","ETHUSD",1765166962338,0.509,3114.2,3114.1,1.6895]
["bitfinex","ETHUSD",1765166963220,3.72009755,3114.2,3114.1,1.6895]
["bitfinex","ETHUSD",1765166966236,3.72009755,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166966440,5.81068112,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166967352,5.72108112,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166967731,5.81068112,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166968866,5.81068112,3114.2,3114.1,1.6786]
["bitfinex","ETHUSD",1765166968867,3.21109755,3114.2,3114.1,1.6786]
["bitfinex","ETHUSD",1765166969038,0.509,3114.2,3114.1,2.3529]
["bitfinex","ETHUSD",1765166970861,3.21078824,3114.5,3114.1,2.3529]
["bitfinex","ETHUSD",1765166971055,3.21058207,3114.7,3114.4,0.4867]
["bitfinex","ETHUSD",1765166971254,0.509,3114.6,3114.2,0.4815]
["bitfinex","ETHUSD",1765166971459,1.19984872,3114.6,3114.2,0.4815]
["bitfinex","ETHUSD",1765166971660,1.19984872,3114.6,3114.5,0.4867]
["bitfinex","ETHUSD",1765166972044,4.41053388,3114.6,3114.5,0.4867]
["bitfinex","ETHUSD",1765166973151,3.71968516,3114.6,3114.5,0.4867]
["bitfinex","ETHUSD",1765166973362,0.509,3114.6,3114.5,0.4867]
["bitfinex","ETHUSD",1765166974738,3.71968516,3114.6,3114.5,0.4867]
["bitfinex","ETHUSD",1765166975182,0.509,3114.6,3114.5,0.4867]
["bitfinex","ETHUSD",1765166976058,3.71968516,3114.6,3114.5,0.9682]
["bitfinex","ETHUSD",1765166976793,0.509,3114.6,3114.5,0.9682]
["bitfinex","ETHUSD",1765166976967,3.21039439,3114.9,3114.5,0.9682]
["bitfinex","ETHUSD",1765166977300,0.508,3114.6,3114.1,4.59588202]
["bitfinex","ETHUSD",1765166977457,0.508,3114.6,3114.1,4.59583349]
["bitfinex","ETHUSD",1765166977656,0.508,3114.6,3114.5,0.4867]
["bitfinex","ETHUSD",1765166978067,3.2102964,3115.0,3114.5,0.9682]
["bitfinex","ETHUSD",1765166978252,1.19844611,3114.9,3114.1,2.59302055]
["bitfinex","ETHUSD",1765166978457,3.7184425,3114.9,3114.2,5.38210956]
["bitfinex","ETHUSD",1765166978955,3.7184425,3114.9,3114.3,0.4815]
["bitfinex","ETHUSD",1765166979196,3.7184425,3114.9,3114.8,0.4867]
["bitfinex","ETHUSD",1765166979519,0.508,3114.9,3114.8,0.4867]
["bitfinex","ETHUSD",1765166980966,8.1336783,3114.9,3114.2,0.96394678]
["bitfinex","ETHUSD",1765166981163,0.58253191,3114.7,3114.1,1.3847]
["bitfinex","ETHUSD",1765166981389,0.58253191,3114.7,3114.2,0.4815]
["bitfinex","ETHUSD",1765166982609,0.58253191,3114.7,3114.1,1.3847]
["bitfinex","ETHUSD",1765166982811,0.58253191,3114.7,3114.1,1.1919]
["bitfinex","ETHUSD",1765166982812,0.4595,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166983014,4.27840302,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166983886,3.71909755,3114.2,3114.1,1.6786]
["bitfinex","ETHUSD",1765166986280,0.508,3114.2,3114.1,1.6786]
["bitfinex","ETHUSD",1765166986486,0.508,3114.2,3114.1,2.3529]
["bitfinex","ETHUSD",1765166987210,0.508,3114.2,3114.1,1.8714]
["bitfinex","ETHUSD",1765166987368,0.508,3114.2,3114.1,1.6786]
["bitfinex","ETHUSD",1765166989174,3.71909755,3114.2,3114.1,1.6786]
["bitfinex","ETHUSD",1765166989421,3.80409755,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166989712,5.11407733,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166990812,5.11407733,3114.2,3114.1,1.6786]
["bitfinex","ETHUSD",1765166990813,0.508,3114.2,3114.1,1.6786]
["bitfinex","ETHUSD",1765166991016,0.508,3114.2,3114.1,2.1448]
["bitfinex","ETHUSD",1765166991185,0.508,3114.2,3114.1,2.3419]
["bitfinex","ETHUSD",1765166991974,3.21092037,3114.4,3114.1,2.3419]
["bitfinex","ETHUSD",1765166992280,0.65952644,3114.9,3114.3,0.469]
["bitfinex","ETHUSD",1765166992486,7.11145203,3114.8,3114.4,0.469]
["bitfinex","ETHUSD",1765166992705,1.19849403,3114.7,3114.4,0.469]
["bitfinex","ETHUSD",1765166994190,0.0832,3114.5,3114.1,1.389]
["bitfinex","ETHUSD",1765166994530,3.31073336,3114.4,3114.1,1.1919]
["bitfinex","ETHUSD",1765166994705,0.508,3114.3,3114.1,1.1919]
["bitfinex","ETHUSD",1765166994882,0.508,3114.3,3114.1,1.6581]
["bitfinex","ETHUSD",1765166995077,0.508,3114.3,3114.2,0.469]
["bitfinex","ETHUSD",1765166995392,0.0832,3114.2,3114.1,1.1919]
["bitfinex","ETHUSD",1765166996515,1.29840365,3114.3,3114.1,1.1919]
["bitfinex","ETHUSD",1765166996681,3.71908846,3114.3,3114.1,1.6609]
["bitfinex","ETHUSD",1765166996882,3.71908846,3114.3,3114.2,0.469]
["bitfinex","ETHUSD",1765166999789,0.508,3114.3,3114.2,0.9352]
["bitfinex","ETHUSD",1765167004526,3.21037593,3114.9,3114.2,1.41792644]
["bitfinex","ETHUSD",1765167004688,3.21016981,3115.1,3114.8,0.4669]
["bitfinex","ETHUSD",1765167004890,1.60562207,3115.0,3114.8,0.4669]
["bitfinex","ETHUSD",1765167005195,0.69033583,3114.9,3114.8,0.4669]
["bitfinex","ETHUSD",1765167007316,3.90071176,3114.9,3114.8,0.4669]
["bitfinex","ETHUSD",1765167008420,7.57478769,3114.9,3114.6,0.4612]
["bitfinex","ETHUSD",1765167008718,0.69004824,3114.8,3114.6,0.4612]
["bitfinex","ETHUSD",1765167009412,3.90052724,3114.8,3114.7,0.4669]
["bitfinex","ETHUSD",1765167011095,0.86269257,3115.3,3114.7,0.9281]
["bitfinex","ETHUSD",1765167011296,0.68987729,3115.4,3115.2,2.90122206]
["bitfinex","ETHUSD",1765167011496,0.68987729,3115.4,3115.3,3.17782206]
["bitfinex","ETHUSD",1765167011497,0.508,3115.4,3115.3,3.17782206]
["bitfinex","ETHUSD",1765167012191,0.002,3115.5,3115.3,3.17782206]
["bitfinex","ETHUSD",1765167012388,0.002,3115.5,3115.4,0.9281]
["bitfinex","ETHUSD",1765167012721,0.002,3115.5,3115.4,1.65369411]
["bitfinex","ETHUSD",1765167012916,0.002,3115.5,3115.4,2.61725698]
["bitfinex","ETHUSD",1765167013432,0.002,3115.5,3115.4,5.82711767]
["bitfinex","ETHUSD",1765167013637,0.002,3115.8,3115.5,0.405504]
["bitfinex","ETHUSD",1765167013827,0.002,3115.8,3115.7,6.09744223]
["bitfinex","ETHUSD",1765167014223,0.002,3115.8,3115.7,6.55864223]
["bitfinex","ETHUSD",1765167014423,0.002,3116.1,3116.0,4.49944412]
["bitfinex","ETHUSD",1765167014607,0.002,3116.1,3116.0,5.69193823]
["bitfinex","ETHUSD",1765167014806,0.002,3116.1,3116.0,4.72000884]
["bitfinex","ETHUSD",1765167015940,0.002,3116.1,3116.0,4.47714117]
["bitfinex","ETHUSD",1765167016322,0.002,3116.1,3116.0,8.41197789]
["bitfinex","ETHUSD",1765167017435,0.002,3116.1,3116.0,8.54043024]
["bitfinex","ETHUSD",1765167018158,0.002,3116.1,3116.0,8.98751244]
["bitfinex","ETHUSD",1765167018643,0.002,3116.1,3116.0,8.54043024]
["bitfinex","ETHUSD",1765167021940,0.002,3116.1,3116.0,4.99138907]
["bitfinex","ETHUSD",1765167022721,0.002,3116.1,3116.0,8.0577038]
["bitfinex","ETHUSD",1765167025728,0.002,3116.1,3116.0,0.12845235]
["bitfinex","ETHUSD",1765167025729,0.0616,3116.1,3116.0,0.12845235]
["bitfinex","ETHUSD",1765167025935,3.20924261,3116.0,3115.3,0.48272644]
["bitfinex","ETHUSD",1765167026224,3.20924261,3116.0,3115.4,0.12847628]
["bitfinex","ETHUSD",1765167026449,0.1758,3115.9,3115.4,0.12847628]
["bitfinex","ETHUSD",1765167026649,0.6656,3115.9,3115.2,0.6611]
["bitfinex","ETHUSD",1765167027148,0.6656,3115.9,3115.2,3.87116636]
["bitfinex","ETHUSD",1765167027756,1.1736,3115.9,3115.2,0.6611]
["bitfinex","ETHUSD",1765167028048,0.4898,3115.8,3115.1,4.41846218]
["bitfinex","ETHUSD",1765167028239,3.69931656,3115.8,3115.1,4.41846218]
["bitfinex","ETHUSD",1765167029059,0.1758,3115.9,3115.1,4.41846218]
["bitfinex","ETHUSD",1765167029224,3.89315162,3115.9,3115.2,0.4765]
["bitfinex","ETHUSD",1765167029423,3.89315162,3115.9,3115.2,0.96122644]
["bitfinex","ETHUSD",1765167030046,4.38295162,3115.9,3115.2,0.96122644]
["bitfinex","ETHUSD",1765167031060,4.38295162,3115.9,3115.3,0.72559411]
["bitfinex","ETHUSD",1765167031625,1.1736,3115.9,3115.3,0.72559411]
["bitfinex","ETHUSD",1765167031962,0.508,3115.9,3115.4,0.4765]
["bitfinex","ETHUSD",1765167032524,4.38295027,3115.9,3115.3,0.48272644]
["bitfinex","ETHUSD",1765167032930,4.38295027,3115.9,3115.3,1.20832055]
["bitfinex","ETHUSD",1765167033169,0.0596,3115.4,3115.2,0.48472644]
["bitfinex","ETHUSD",1765167033375,0.0638,3115.3,3114.8,3.40111281]
["bitfinex","ETHUSD",1765167033530,0.0638,3115.3,3114.9,0.72559411]
["bitfinex","ETHUSD",1765167034356,0.48272644,3115.8,3115.2,0.4638]
["bitfinex","ETHUSD",1765167034556,7.59230054,3115.9,3115.3,0.4638]
["bitfinex","ETHUSD",1765167034757,0.81748325,3115.8,3115.3,0.4638]
["bitfinex","ETHUSD",1765167035142,3.20955162,3115.7,3115.3,0.4638]
["bitfinex","ETHUSD",1765167035343,3.20955162,3115.7,3115.3,0.9403]
["bitfinex","ETHUSD",1765167035880,3.20955162,3115.7,3115.3,0.4638]
["bitfinex","ETHUSD",1765167036166,3.71755162,3115.7,3115.6,0.4638]
["bitfinex","ETHUSD",1765167036367,3.71755162,3115.7,3115.4,0.4765]
["bitfinex","ETHUSD",1765167036538,3.71755162,3115.7,3115.2,0.4765]
["bitfinex","ETHUSD",1765167036744,3.71755162,3115.7,3115.3,2.24835014]
["bitfinex","ETHUSD",1765167037273,3.71755162,3115.7,3115.3,2.72485014]
["bitfinex","ETHUSD",1765167037440,0.508,3115.7,3115.3,2.72485014]
["bitfinex","ETHUSD",1765167037769,0.508,3115.7,3115.3,2.24835014]
["bitfinex","ETHUSD",1765167038268,0.508,3115.8,3115.6,0.4638]
["bitfinex","ETHUSD",1765167038449,0.508,3115.8,3115.5,2.97394425]
["bitfinex","ETHUSD",1765167038653,0.508,3115.8,3115.5,2.24835014]
["bitfinex","ETHUSD",1765167039446,3.7174711,3115.8,3115.5,2.24835014]
["bitfinex","ETHUSD",1765167039645,0.0596,3115.6,3115.5,2.24835014]
["bitfinex","ETHUSD",1765167040145,0.002,3116.1,3115.5,2.24835014]
["bitfinex","ETHUSD",1765167040343,3.71726339,3116.0,3115.5,2.24835014]
["bitfinex","ETHUSD",1765167040856,0.1758,3115.9,3115.5,2.24835014]
["bitfinex","ETHUSD",1765167041833,3.87499388,3115.9,3115.5,2.24835014]
["bitfinex","ETHUSD",1765167042345,0.002,3116.1,3115.8,0.4638]
["bitfinex","ETHUSD",1765167042545,0.508,3116.0,3115.7,2.24835014]
["bitfinex","ETHUSD",1765167042936,3.70096024,3116.1,3115.7,2.24835014]
["bitfinex","ETHUSD",1765167043170,0.508,3115.9,3115.7,2.24835014]
["bitfinex","ETHUSD",1765167043536,0.0596,3115.8,3115.5,2.24835014]
["bitfinex","ETHUSD",1765167043853,1.1693,3115.9,3115.5,2.24835014]
["bitfinex","ETHUSD",1765167043854,4.37871525,3115.9,3115.5,2.24835014]
["bitfinex","ETHUSD",1765167044362,0.4898,3115.8,3115.5,2.24835014]
["bitfinex","ETHUSD",1765167044570,0.0607,3115.6,3115.5,2.24835014]
["bitfinex","ETHUSD",1765167045187,0.64600547,3115.6,3115.1,2.24835014]
["bitfinex","ETHUSD",1765167045486,0.0049,3115.4,3115.1,2.24835014]
["bitfinex","ETHUSD",1765167045651,0.0049,3115.4,3115.1,3.45044425]
["bitfinex","ETHUSD",1765167045851,0.508,3115.5,3115.4,0.72559411]
["bitfinex","ETHUSD",1765167046052,0.1746,3115.9,3115.4,0.72559411]
["bitfinex","ETHUSD",1765167046347,0.48472644,3116.1,3115.4,0.72559411]
["bitfinex","ETHUSD",1765167046348,0.508,3116.0,3115.8,2.24835014]
["bitfinex","ETHUSD",1765167046739,0.0596,3115.9,3115.6,2.24835014]
["bitfinex","ETHUSD",1765167050449,0.508,3116.0,3115.6,2.24835014]
["bitfinex","ETHUSD",1765167050763,0.508,3116.0,3115.8,2.24835014]
["bitfinex","ETHUSD",1765167051260,3.71726914,3116.0,3115.8,2.24835014]
["bitfinex","ETHUSD",1765167051848,0.0638,3115.9,3115.8,2.24835014]
["bitfinex","ETHUSD",1765167052175,3.71726914,3116.0,3115.8,2.24835014]
["bitfinex","ETHUSD",1765167052341,0.508,3116.0,3115.8,2.71425014]
["bitfinex","ETHUSD",1765167052542,0.0512,3115.9,3115.8,2.24835014]
["bitfinex","ETHUSD",1765167052773,0.0512,3115.9,3115.6,2.24835014]
["bitfinex","ETHUSD",1765167053081,0.4905,3115.6,3115.5,1.5063]
["bitfinex","ETHUSD",1765167053575,0.5494,3115.6,3115.5,1.5063]
["bitfinex","ETHUSD",1765167053773,1.0574,3115.6,3115.5,1.5063]
["bitfinex","ETHUSD",1765167053974,1.15720547,3115.6,3115.5,1.5063]
["bitfinex","ETHUSD",1765167054156,1.84756398,3115.6,3115.5,1.5063]
["bitfinex","ETHUSD",1765167054356,2.09817302,3115.6,3115.5,1.5063]
["bitfinex","ETHUSD",1765167054556,5.30782766,3115.6,3115.5,1.5063]
["bitfinex","ETHUSD",1765167056476,6.17035378,3115.6,3115.5,1.5063]
["bitfinex","ETHUSD",1765167058362,5.30782766,3115.6,3115.5,1.5063]
["bitfinex","ETHUSD",1765167058689,4.79982766,3115.6,3115.5,1.5063]
["bitfinex","ETHUSD",1765167058995,5.30782766,3115.6,3115.5,1.5063]
["bitfinex","ETHUSD",1765167061093,3.90001315,3115.6,3115.5,1.5063]
["bitfinex","ETHUSD",1765167061260,3.71765464,3115.6,3115.5,1.9566]
["bitfinex","ETHUSD",1765167061593,3.30215464,3115.6,3115.5,1.5063]
["bitfinex","ETHUSD",1765167061812,4.26305464,3115.6,3115.5,1.5063]
["bitfinex","ETHUSD",1765167062097,4.36286011,3115.6,3115.5,1.5063]
["bitfinex","ETHUSD",1765167063088,5.18595281,3115.6,3115.5,1.5063]
["bitfinex","ETHUSD",1765167065505,3.90996011,3115.6,3115.5,1.5063]
["bitfinex","ETHUSD",1765167065714,3.71765464,3115.6,3115.5,1.9566]
["bitfinex","ETHUSD",1765167066276,3.71765464,3115.6,3115.5,1.5063]
["bitfinex","ETHUSD",1765167066277,3.81375464,3115.6,3115.5,1.5063]
["bitfinex","ETHUSD",1765167067316,3.30575464,3115.6,3115.5,1.5063]
["bitfinex","ETHUSD",1765167067513,3.81375464,3115.6,3115.5,1.5063]
["bitfinex","ETHUSD",1765167069306,3.20954041,3115.8,3115.5,2.4286]
["bitfinex","ETHUSD",1765167069509,0.002,3116.1,3115.7,2.69865014]
["bitfinex","ETHUSD",1765167069702,0.002,3116.1,3116.0,0.4503]
["bitfinex","ETHUSD",1765167069984,0.51,3116.1,3116.0,0.4503]
["bitfinex","ETHUSD",1765167070182,0.002,3116.1,3116.0,0.9223]
["bitfinex","ETHUSD",1765167070479,0.51,3116.1,3116.0,0.9223]
["bitfinex","ETHUSD",1765167071516,0.002,3116.1,3116.0,0.9223]
["bitfinex","ETHUSD",1765167071820,3.81163962,3116.1,3115.7,2.31774739]
["bitfinex","ETHUSD",1765167072007,3.81163962,3116.1,3115.7,2.78974739]
["bitfinex","ETHUSD",1765167072212,3.81163962,3116.1,3115.7,2.31774739]
["bitfinex","ETHUSD",1765167072516,0.002,3116.1,3116.0,0.4503]
["bitfinex","ETHUSD",1765167072820,0.002,3116.1,3116.0,2.76804739]
["bitfinex","ETHUSD",1765167073022,0.002,3116.1,3116.0,3.24004739]
["bitfinex","ETHUSD",1765167073422,0.002,3116.1,3116.0,0.9223]
["bitfinex","ETHUSD",1765167076114,0.002,3116.1,3116.0,0.4503]
["bitfinex","ETHUSD",1765167076309,0.002,3116.1,3116.0,0.9223]
["bitfinex","ETHUSD",1765167080285,0.002,3116.1,3116.0,0.4503]
["bitfinex","ETHUSD",1765167080910,0.002,3116.1,3116.0,0.926]
["bitfinex","ETHUSD",1765167081635,0.002,3116.1,3115.7,2.31774739]
["bitfinex","ETHUSD",1765167081819,0.002,3116.1,3115.8,0.4757]
["bitfinex","ETHUSD",1765167081995,0.002,3116.1,3116.0,0.4614]
["bitfinex","ETHUSD",1765167082394,0.51,3116.1,3116.0,0.4614]
["bitfinex","ETHUSD",1765167083127,0.51,3116.1,3116.0,0.9371]
["bitfinex","ETHUSD",1765167084196,0.002,3116.1,3116.0,0.9371]
["bitfinex","ETHUSD",1765167084414,0.002,3116.1,3116.0,3.25484739]
["bitfinex","ETHUSD",1765167084810,0.002,3116.1,3116.0,0.9371]
["bitfinex","ETHUSD",1765167085022,0.002,3116.1,3116.0,0.4614]
["bitfinex","ETHUSD",1765167085295,0.002,3116.1,3116.0,0.9371]
["bitfinex","ETHUSD",1765167093813,0.002,3116.1,3116.0,0.4614]
["bitfinex","ETHUSD",1765167095038,0.4733,3116.1,3115.8,0.72559411]
["bitfinex","ETHUSD",1765167095337,0.4733,3116.1,3115.5,0.4757]
["bitfinex","ETHUSD",1765167095539,0.4893,3116.0,3115.1,6.00355434]
["bitfinex","ETHUSD",1765167095838,0.4893,3116.0,3115.2,4.41129203]
["bitfinex","ETHUSD",1765167095839,0.508,3115.9,3115.2,4.41129203]
["bitfinex","ETHUSD",1765167096247,3.89324154,3115.9,3115.3,0.4757]
["bitfinex","ETHUSD",1765167097222,7.10268308,3115.9,3115.0,3.68587683]
["bitfinex","ETHUSD",1765167097543,0.48272644,3115.6,3114.6,0.4757]
["bitfinex","ETHUSD",1765167097723,0.48272644,3115.4,3114.6,0.4757]
["bitfinex","ETHUSD",1765167097924,3.20996372,3115.3,3114.6,3.68637369]
["bitfinex","ETHUSD",1765167098106,3.20996372,3115.3,3114.7,0.72559411]
["bitfinex","ETHUSD",1765167098438,3.20996372,3115.3,3114.1,0.9051]
["bitfinex","ETHUSD",1765167098439,0.0601,3114.7,3114.2,0.4767]
["bitfinex","ETHUSD",1765167098648,0.508,3114.8,3114.6,3.21067222]
["bitfinex","ETHUSD",1765167098943,3.20975766,3115.5,3115.2,0.4614]
["bitfinex","ETHUSD",1765167099145,3.20975766,3115.5,3114.8,2.79344739]
["bitfinex","ETHUSD",1765167099146,0.0601,3115.3,3114.8,2.79344739]
["bitfinex","ETHUSD",1765167100361,3.21006676,3115.2,3114.8,2.79344739]
["bitfinex","ETHUSD",1765167100563,3.21006676,3115.2,3114.8,0.4757]
["bitfinex","ETHUSD",1765167100757,0.4713,3114.9,3114.5,2.79344739]
["bitfinex","ETHUSD",1765167101348,0.4713,3114.9,3114.5,3.5190415]
["bitfinex","ETHUSD",1765167101549,0.508,3115.0,3114.6,0.4757]
["bitfinex","ETHUSD",1765167102246,3.20987012,3115.4,3114.9,0.4614]
["bitfinex","ETHUSD",1765167102454,0.508,3115.3,3115.1,0.4614]
["bitfinex","ETHUSD",1765167104165,3.71798845,3115.3,3115.1,0.4614]
["bitfinex","ETHUSD",1765167106346,3.27022359,3115.2,3114.8,2.31774739]
["bitfinex","ETHUSD",1765167106547,3.27022359,3115.2,3114.8,2.79344739]
["bitfinex","ETHUSD",1765167107273,3.27016725,3115.2,3114.8,2.79344739]
["bitfinex","ETHUSD",1765167110584,0.508,3115.2,3115.1,0.4614]
["bitfinex","ETHUSD",1765167110784,0.508,3115.2,3114.9,0.4757]
["bitfinex","ETHUSD",1765167110966,0.508,3115.2,3114.8,2.31774739]
["bitfinex","ETHUSD",1765167111163,0.508,3115.2,3114.8,2.79484739]
["bitfinex","ETHUSD",1765167111895,0.508,3115.2,3114.9,0.4771]
["bitfinex","ETHUSD",1765167112392,0.48272644,3115.8,3115.1,0.4947]
["bitfinex","ETHUSD",1765167112597,3.71755162,3115.7,3115.3,0.4947]
["bitfinex","ETHUSD",1765167112800,3.71755162,3115.7,3115.3,0.9718]
["bitfinex","ETHUSD",1765167113165,3.20955162,3115.7,3115.6,0.4947]
["bitfinex","ETHUSD",1765167113673,3.29395162,3115.7,3115.1,3.5204415]
["bitfinex","ETHUSD",1765167114072,3.29395162,3115.7,3115.2,0.4771]
["bitfinex","ETHUSD",1765167116404,3.20955162,3115.7,3115.2,0.95982644]
["bitfinex","ETHUSD",1765167116811,3.20955162,3115.7,3115.3,0.4771]
["bitfinex","ETHUSD",1765167118494,3.20955162,3115.7,3115.1,3.0433415]
["bitfinex","ETHUSD",1765167118697,0.4647,3115.6,3115.1,3.0433415]
["bitfinex","ETHUSD",1765167118915,3.20955162,3115.7,3115.1,3.0433415]
["bitfinex","ETHUSD",1765167119683,3.20955162,3115.7,3115.2,0.4771]
["bitfinex","ETHUSD",1765167120706,0.508,3115.9,3115.6,0.4947]
["bitfinex","ETHUSD",1765167120884,0.508,3115.9,3115.8,0.4947]
["bitfinex","ETHUSD",1765167121717,0.002,3116.1,3115.8,0.9718]
["bitfinex","ETHUSD",1765167121893,0.002,3116.1,3116.0,2.81244739]
["bitfinex","ETHUSD",1765167122094,0.002,3116.1,3116.0,3.5380415]
["bitfinex","ETHUSD",1765167122424,0.002,3116.1,3116.0,7.22438411]
["bitfinex","ETHUSD",1765167122806,0.002,3116.1,3116.0,7.62988811]
["bitfinex","ETHUSD",1765167124232,0.002,3116.1,3116.0,8.07697031]
["bitfinex","ETHUSD",1765167125242,0.002,3116.1,3116.0,7.62988811]
["bitfinex","ETHUSD",1765167126251,0.002,3116.2,3116.1,0.72559411]
["bitfinex","ETHUSD",1765167126419,0.002,3116.5,3116.4,3.4488455]
["bitfinex","ETHUSD",1765167126745,0.002,3116.5,3116.4,7.1510762]
["bitfinex","ETHUSD",1765167127042,0.002,3116.5,3116.4,7.6446762]
["bitfinex","ETHUSD",1765167128767,0.002,3116.5,3116.4,8.0917584]
["bitfinex","ETHUSD",1765167130613,0.002,3116.5,3116.4,8.22017611]
["bitfinex","ETHUSD",1765167131868,0.002,3116.5,3116.4,7.77309391]
["bitfinex","ETHUSD",1765167132849,0.002,3116.5,3116.4,12.26419531]
["bitfinex","ETHUSD",1765167133422,0.002,3116.5,3116.4,9.94644792]
["bitfinex","ETHUSD",1765167134457,0.002,3116.5,3116.4,11.45234792]
["bitfinex","ETHUSD",1765167135248,0.002,3116.9,3116.5,1.62449811]
["bitfinex","ETHUSD",1765167135424,0.002,3116.9,3116.8,5.87273184]
["bitfinex","ETHUSD",1765167135834,0.002,3116.9,3116.8,6.36633184]
["bitfinex","ETHUSD",1765167136353,0.002,3116.9,3116.8,5.87273184]
["bitfinex","ETHUSD",1765167136552,0.0873,3116.9,3116.8,2.72827714]
["bitfinex","ETHUSD",1765167136849,0.0873,3116.9,3116.8,2.2455507]
["bitfinex","ETHUSD",1765167137678,0.002,3116.9,3116.8,4.9845014]
["bitfinex","ETHUSD",1765167138180,0.002,3116.9,3116.8,9.60683491]
["bitfinex","ETHUSD",1765167138379,0.002,3116.9,3116.8,10.02183293]
["bitfinex","ETHUSD",1765167138589,0.002,3116.9,3116.8,9.57475073]
["bitfinex","ETHUSD",1765167142256,0.002,3116.9,3116.8,9.55465073]
["bitfinex","ETHUSD",1765167142461,0.002,3116.9,3116.8,7.30910003]
["bitfinex","ETHUSD",1765167142690,0.4698,3116.9,3116.8,8.10502429]
["bitfinex","ETHUSD",1765167142906,0.4698,3116.9,3116.8,5.85947359]
["bitfinex","ETHUSD",1765167143071,0.4698,3116.9,3116.8,2.2455507]
["bitfinex","ETHUSD",1765167143278,0.4698,3116.9,3116.8,4.4911014]
["bitfinex","ETHUSD",1765167143513,0.002,3116.9,3116.8,2.2455507]
["bitfinex","ETHUSD",1765167143874,0.4659,3116.9,3116.8,2.2455507]
["bitfinex","ETHUSD",1765167144403,0.4659,3116.9,3116.8,8.18224673]
["bitfinex","ETHUSD",1765167144568,0.002,3116.9,3116.8,9.11224673]
["bitfinex","ETHUSD",1765167144964,0.002,3116.9,3116.8,8.63874673]
["bitfinex","ETHUSD",1765167145190,0.0793,3116.9,3116.8,5.93669603]
["bitfinex","ETHUSD",1765167145391,0.0793,3116.9,3116.8,2.2455507]
["bitfinex","ETHUSD",1765167145581,0.0793,3116.9,3116.4,3.7514507]
["bitfinex","ETHUSD",1765167145582,4.26446685,3116.9,3116.4,3.7514507]
["bitfinex","ETHUSD",1765167145794,0.0812,3116.5,3116.4,3.7514507]
["bitfinex","ETHUSD",1765167145981,0.0812,3116.5,3116.4,4.47704481]
["bitfinex","ETHUSD",1765167146301,0.0812,3116.5,3116.4,3.7514507]
["bitfinex","ETHUSD",1765167146499,0.0812,3116.5,3116.4,1.5059]
["bitfinex","ETHUSD",1765167146500,3.75502773,3116.5,3116.4,1.5059]
["bitfinex","ETHUSD",1765167146666,5.00765796,3116.5,3116.4,1.5059]
["bitfinex","ETHUSD",1765167148199,5.10746343,3116.5,3116.4,1.5059]
["bitfinex","ETHUSD",1765167149481,4.49965796,3116.5,3116.4,1.5059]
["bitfinex","ETHUSD",1765167149682,5.00765796,3116.5,3116.4,1.5059]
["bitfinex","ETHUSD",1765167151484,4.49965796,3116.5,3116.4,1.5059]
["bitfinex","ETHUSD",1765167151678,3.75502773,3116.5,3116.4,1.5059]
["bitfinex","ETHUSD",1765167152109,3.28992773,3116.5,3116.4,1.5059]
["bitfinex","ETHUSD",1765167153017,0.0812,3116.5,3116.4,1.5059]
["bitfinex","ETHUSD",1765167153214,0.1809,3116.9,3116.4,2.4359]
["bitfinex","ETHUSD",1765167153379,0.1809,3116.9,3116.7,2.2455507]
["bitfinex","ETHUSD",1765167153579,0.0783,3116.8,3116.7,2.2455507]
["bitfinex","ETHUSD",1765167155194,3.28671889,3116.8,3116.7,2.2455507]
["bitfinex","ETHUSD",1765167155400,3.28671889,3116.8,3116.5,2.97114481]
["bitfinex","ETHUSD",1765167156194,0.0783,3116.8,3116.5,2.97114481]
["bitfinex","ETHUSD",1765167158030,3.28672967,3116.8,3116.5,2.97114481]
["bitfinex","ETHUSD",1765167158404,0.0783,3116.8,3116.5,2.97114481]
["bitfinex","ETHUSD",1765167159102,3.20842601,3116.8,3116.5,2.97114481]
["bitfinex","ETHUSD",1765167159309,0.0783,3116.6,3116.5,2.97114481]
["bitfinex","ETHUSD",1765167160221,3.8972458,3116.9,3116.5,3.42764481]
["bitfinex","ETHUSD",1765167160814,4.3691458,3116.9,3116.5,3.42764481]
["bitfinex","ETHUSD",1765167161011,0.0783,3116.6,3116.5,0.72559411]
["bitfinex","ETHUSD",1765167161528,3.75492478,3116.6,3116.5,0.72559411]
["bitfinex","ETHUSD",1765167161709,3.75492478,3116.6,3116.4,1.5059]
["bitfinex","ETHUSD",1765167161912,0.9799,3116.5,3116.4,1.5059]
["bitfinex","ETHUSD",1765167162115,1.0582,3116.5,3116.4,1.5059]
["bitfinex","ETHUSD",1765167163929,4.26692773,3116.5,3116.4,1.5059]
["bitfinex","ETHUSD",1765167169746,4.92338902,3116.5,3116.4,1.5059]
["bitfinex","ETHUSD",1765167170042,5.61208636,3116.5,3116.4,1.5059]
["bitfinex","ETHUSD",1765167171324,6.0948128,3116.5,3116.4,1.5059]
["bitfinex","ETHUSD",1765167172031,5.48700733,3116.5,3116.4,1.5059]
["bitfinex","ETHUSD",1765167172236,5.99500733,3116.5,3116.4,1.5059]
["bitfinex","ETHUSD",1765167175539,6.0948128,3116.5,3116.4,1.5059]
["bitfinex","ETHUSD",1765167177111,0.09980547,3116.0,3115.4,0.4592]
["bitfinex","ETHUSD",1765167177318,1.16752644,3115.9,3115.2,2.7047507]
["bitfinex","ETHUSD",1765167177732,1.65702644,3115.9,3115.2,2.7047507]
["bitfinex","ETHUSD",1765167178415,0.58253191,3115.7,3115.1,0.001]
["bitfinex","ETHUSD",1765167178626,1.44837747,3115.7,3115.1,0.001]
["bitfinex","ETHUSD",1765167178926,0.4895,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1765167179118,0.508,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1765167179748,0.9975,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1765167180449,0.0599,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167180629,0.15970547,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167180825,1.3996408,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167181949,1.9076408,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167182815,5.11770756,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167183022,5.52321156,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167183250,6.21081422,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167183434,5.80531022,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167189237,5.29731022,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167189420,5.80531022,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167189853,5.29731022,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167190052,5.80531022,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167191051,5.29731022,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167191247,5.11770756,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167191650,4.60970756,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167192034,5.11770756,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167192636,5.80277596,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167195654,5.29477596,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167195860,3.99494063,3115.2,3115.1,0.4712]
["bitfinex","ETHUSD",1765167196160,3.99494063,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167196161,3.81787223,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167196361,3.81787223,3115.2,3115.1,0.4712]
["bitfinex","ETHUSD",1765167196932,3.71806676,3115.2,3115.1,0.9704]
["bitfinex","ETHUSD",1765167197729,3.71806676,3115.2,3115.1,0.4712]
["bitfinex","ETHUSD",1765167198362,3.21006676,3115.2,3115.1,0.4712]
["bitfinex","ETHUSD",1765167198534,3.71806676,3115.2,3115.1,0.4712]
["bitfinex","ETHUSD",1765167199272,3.71806676,3115.2,3115.1,1.1646]
["bitfinex","ETHUSD",1765167201569,3.87067223,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167201732,4.61173762,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167201933,5.08643762,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167204463,4.61173762,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167204663,4.61173762,3115.2,3115.1,0.4745]
["bitfinex","ETHUSD",1765167204664,3.81787223,3115.2,3115.1,0.4745]
["bitfinex","ETHUSD",1765167204868,3.79256676,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167205164,4.57991784,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167206157,5.40716834,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167207667,3.89761237,3115.2,3115.1,1.1307]
["bitfinex","ETHUSD",1765167207838,4.40561237,3115.2,3115.1,1.1307]
["bitfinex","ETHUSD",1765167208172,4.40561237,3115.2,3115.1,0.4745]
["bitfinex","ETHUSD",1765167209071,4.40561237,3115.2,3115.1,1.1307]
["bitfinex","ETHUSD",1765167209571,3.89761237,3115.2,3115.1,1.1307]
["bitfinex","ETHUSD",1765167209768,4.40561237,3115.2,3115.1,1.1307]
["bitfinex","ETHUSD",1765167211874,4.40561237,3115.2,3115.1,0.4745]
["bitfinex","ETHUSD",1765167215261,4.40561237,3115.2,3115.1,0.9385]
["bitfinex","ETHUSD",1765167216084,4.40561237,3115.2,3115.1,0.4745]
["bitfinex","ETHUSD",1765167216775,4.50541784,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167217453,4.40561237,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167217658,4.40561237,3115.2,3115.1,0.4745]
["bitfinex","ETHUSD",1765167218980,4.40561237,3115.2,3115.1,0.6667]
["bitfinex","ETHUSD",1765167219182,4.40561237,3115.2,3115.1,1.1307]
["bitfinex","ETHUSD",1765167220978,4.40561237,3115.2,3115.1,0.4745]
["bitfinex","ETHUSD",1765167221559,4.40561237,3115.2,3115.1,1.1307]
["bitfinex","ETHUSD",1765167224593,3.71806676,3115.2,3115.1,1.1307]
["bitfinex","ETHUSD",1765167229586,3.21006676,3115.2,3115.1,1.1307]
["bitfinex","ETHUSD",1765167229790,3.71806676,3115.2,3115.1,1.1307]
["bitfinex","ETHUSD",1765167231798,4.48304735,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167231984,5.30062022,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167232504,5.40042569,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167232702,5.30062022,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167232999,5.85782569,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167233673,5.40042569,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167234693,3.90054735,3115.2,3115.1,0.485]
["bitfinex","ETHUSD",1765167234899,3.90054735,3115.2,3115.1,1.1677]
["bitfinex","ETHUSD",1765167235198,4.40854735,3115.2,3115.1,1.1677]
["bitfinex","ETHUSD",1765167237092,4.40854735,3115.2,3115.1,0.485]
["bitfinex","ETHUSD",1765167237303,4.60005282,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167237897,4.09205282,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167238103,4.60005282,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167238405,6.01448232,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167239377,6.87774322,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167239611,5.91604322,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167239778,6.42404322,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167240312,5.91604322,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167240476,3.90054735,3115.2,3115.1,1.1609]
["bitfinex","ETHUSD",1765167240677,4.40854735,3115.2,3115.1,1.1609]
["bitfinex","ETHUSD",1765167241008,3.90054735,3115.2,3115.1,1.1609]
["bitfinex","ETHUSD",1765167241208,4.40854735,3115.2,3115.1,1.1609]
["bitfinex","ETHUSD",1765167241579,4.40854735,3115.2,3115.1,1.2509]
["bitfinex","ETHUSD",1765167242078,3.2097511,3115.6,3115.1,1.2509]
["bitfinex","ETHUSD",1765167242278,1.19882476,3115.5,3115.2,0.4943]
["bitfinex","ETHUSD",1765167242549,0.69082476,3115.4,3115.2,0.4943]
["bitfinex","ETHUSD",1765167242720,0.508,3115.5,3115.2,0.4943]
["bitfinex","ETHUSD",1765167242881,0.508,3115.5,3115.4,0.4818]
["bitfinex","ETHUSD",1765167243075,4.4085468,3115.5,3115.4,0.4818]
["bitfinex","ETHUSD",1765167243280,4.4085468,3115.5,3115.1,0.091]
["bitfinex","ETHUSD",1765167243281,0.09980547,3115.4,3115.1,0.091]
["bitfinex","ETHUSD",1765167243481,1.17351558,3115.3,3115.1,0.091]
["bitfinex","ETHUSD",1765167243681,0.69078914,3115.2,3115.1,0.091]
["bitfinex","ETHUSD",1765167243882,0.69078914,3115.2,3115.1,0.2748]
["bitfinex","ETHUSD",1765167244106,0.508,3115.2,3115.1,1.2509]
["bitfinex","ETHUSD",1765167244618,0.508,3115.3,3115.1,1.2509]
["bitfinex","ETHUSD",1765167244911,1.19878914,3115.4,3115.2,0.9761]
["bitfinex","ETHUSD",1765167245112,4.40870286,3115.4,3115.3,0.4818]
["bitfinex","ETHUSD",1765167245290,4.40870286,3115.4,3115.3,0.9761]
["bitfinex","ETHUSD",1765167245498,0.69078914,3115.4,3115.3,0.9761]
["bitfinex","ETHUSD",1765167245693,0.508,3115.5,3115.3,0.9761]
["bitfinex","ETHUSD",1765167246007,0.508,3115.5,3115.4,0.9761]
["bitfinex","ETHUSD",1765167246381,3.2093567,3115.9,3115.4,0.9761]
["bitfinex","ETHUSD",1765167246582,1.19850664,3115.8,3115.5,0.9761]
["bitfinex","ETHUSD",1765167246888,0.69050664,3115.7,3115.5,0.4943]
["bitfinex","ETHUSD",1765167247088,0.69050664,3115.6,3115.2,2.32028784]
["bitfinex","ETHUSD",1765167247415,0.69050664,3115.7,3115.2,2.32028784]
["bitfinex","ETHUSD",1765167247716,0.508,3115.8,3115.5,2.32028784]
["bitfinex","ETHUSD",1765167247913,0.48272644,3116.3,3115.5,2.32028784]
["bitfinex","ETHUSD",1765167247914,3.20937439,3115.9,3115.5,2.32028784]
["bitfinex","ETHUSD",1765167248113,0.508,3115.8,3115.6,0.4943]
["bitfinex","ETHUSD",1765167248478,3.20937439,3115.9,3115.7,0.4818]
["bitfinex","ETHUSD",1765167248683,3.20937439,3115.9,3115.8,0.4818]
["bitfinex","ETHUSD",1765167248880,3.71737439,3115.9,3115.8,0.4818]
["bitfinex","ETHUSD",1765167249096,3.71737439,3115.9,3115.8,0.9761]
["bitfinex","ETHUSD",1765167249517,0.508,3116.0,3115.8,0.9761]
["bitfinex","ETHUSD",1765167249819,0.508,3116.0,3115.9,0.9761]
["bitfinex","ETHUSD",1765167250188,0.508,3116.0,3115.5,2.32028784]
["bitfinex","ETHUSD",1765167250382,0.508,3116.0,3115.6,0.4943]
["bitfinex","ETHUSD",1765167250590,1.09053191,3116.0,3115.3,0.4943]
["bitfinex","ETHUSD",1765167251519,3.20934561,3115.9,3115.3,0.4943]
["bitfinex","ETHUSD",1765167252014,6.41869122,3115.9,3115.3,0.4943]
["bitfinex","ETHUSD",1765167253221,0.48272644,3115.8,3115.3,0.4943]
["bitfinex","ETHUSD",1765167253407,3.20955162,3115.7,3115.3,0.4943]
["bitfinex","ETHUSD",1765167253602,0.508,3115.6,3115.3,0.4943]
["bitfinex","ETHUSD",1765167253993,0.508,3115.6,3115.5,0.4818]
["bitfinex","ETHUSD",1765167254400,0.508,3115.6,3115.5,0.9761]
["bitfinex","ETHUSD",1765167256432,0.508,3115.6,3115.5,1.70169411]
["bitfinex","ETHUSD",1765167256921,0.508,3115.6,3115.5,3.94945862]
["bitfinex","ETHUSD",1765167257725,0.508,3115.6,3115.5,0.9761]
["bitfinex","ETHUSD",1765167258614,3.71765464,3115.6,3115.5,0.4818]
["bitfinex","ETHUSD",1765167258792,3.80095464,3115.6,3115.2,0.4943]
["bitfinex","ETHUSD",1765167258993,3.71765464,3115.6,3115.2,0.4943]
["bitfinex","ETHUSD",1765167259423,3.71765464,3115.6,3115.5,0.4818]
["bitfinex","ETHUSD",1765167260748,7.47270928,3115.6,3115.1,0.2748]
["bitfinex","ETHUSD",1765167261228,7.47270928,3115.6,3115.1,0.7634]
["bitfinex","ETHUSD",1765167261430,7.01060928,3115.6,3115.1,0.7634]
["bitfinex","ETHUSD",1765167262440,0.508,3115.6,3115.2,1.21419411]
["bitfinex","ETHUSD",1765167262635,0.508,3115.6,3115.5,0.4897]
["bitfinex","ETHUSD",1765167264144,0.508,3115.6,3115.1,0.091]
["bitfinex","ETHUSD",1765167264145,0.09980547,3115.5,3115.1,0.091]
["bitfinex","ETHUSD",1765167264424,3.27086676,3115.2,3115.1,0.091]
["bitfinex","ETHUSD",1765167264592,3.77886676,3115.2,3115.1,0.091]
["bitfinex","ETHUSD",1765167265231,3.77886676,3115.2,3115.1,0.5807]
["bitfinex","ETHUSD",1765167265232,0.508,3115.2,3115.1,0.5807]
["bitfinex","ETHUSD",1765167265396,0.508,3115.2,3115.1,1.2607]
["bitfinex","ETHUSD",1765167265797,0.508,3115.3,3115.1,1.2607]
["bitfinex","ETHUSD",1765167266031,0.508,3115.3,3115.2,3.22606451]
["bitfinex","ETHUSD",1765167266597,0.508,3115.3,3115.2,0.9783]
["bitfinex","ETHUSD",1765167267117,4.26306372,3115.3,3115.1,0.091]
["bitfinex","ETHUSD",1765167267316,0.0048,3115.2,3115.1,0.091]
["bitfinex","ETHUSD",1765167267637,3.71796372,3115.3,3115.1,0.091]
["bitfinex","ETHUSD",1765167267930,0.0614,3115.2,3115.1,0.091]
["bitfinex","ETHUSD",1765167268302,0.5451,3115.2,3115.1,0.091]
["bitfinex","ETHUSD",1765167268504,3.27146676,3115.2,3115.1,0.091]
["bitfinex","ETHUSD",1765167268702,4.077033,3115.2,3115.1,0.091]
["bitfinex","ETHUSD",1765167268911,4.560733,3115.2,3115.1,0.091]
["bitfinex","ETHUSD",1765167269135,5.35032148,3115.2,3115.1,0.091]
["bitfinex","ETHUSD",1765167270838,5.35032148,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167275726,7.59808599,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167276241,8.46134689,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167276439,10.57144461,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167276642,9.47740017,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167277311,8.3236801,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167279645,9.69090376,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167283845,6.93513925,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167284048,6.58391559,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167285349,7.44313925,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167286833,9.69090376,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167287234,8.8316801,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167287756,9.2371841,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167290239,10.39090417,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167293359,9.2371841,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167294046,12.6171841,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167294249,9.2371841,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167297361,10.96786948,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167298065,13.41448948,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167298267,11.6838041,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167298467,13.93156861,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765167298769,0.50530947,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765167298965,3.62295699,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765167299167,8.0074297,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765167299367,9.73501995,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765167299676,23.74843895,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765167299840,22.65002095,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765167300172,9.73501995,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765167300337,6.43535144,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765167300542,5.21096119,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765167300742,4.70296119,3114.9,3114.8,0.4983]
["bitfinex","ETHUSD",1765167301150,5.21096119,3114.9,3114.8,0.9493]
["bitfinex","ETHUSD",1765167301350,4.70296119,3114.9,3114.8,0.9493]
["bitfinex","ETHUSD",1765167301571,5.21096119,3114.9,3114.8,0.9493]
["bitfinex","ETHUSD",1765167301771,4.50796441,3114.9,3114.8,0.4983]
["bitfinex","ETHUSD",1765167302071,5.15238267,3114.9,3114.8,0.9493]
["bitfinex","ETHUSD",1765167302374,5.66038267,3114.9,3114.8,0.9493]
["bitfinex","ETHUSD",1765167304474,5.66038267,3114.9,3114.8,0.4983]
["bitfinex","ETHUSD",1765167304641,9.90787504,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765167305165,10.38437504,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765167305474,8.65678479,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765167306883,9.3823789,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765167307051,20.3679599,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765167307247,18.5522449,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765167307455,0.09980547,3114.2,3114.1,0.201]
["bitfinex","ETHUSD",1765167307664,2.25001492,3114.2,3114.1,0.201]
["bitfinex","ETHUSD",1765167307859,4.05921179,3114.2,3114.1,0.201]
["bitfinex","ETHUSD",1765167308253,2.32951492,3114.2,3114.1,0.201]
["bitfinex","ETHUSD",1765167309577,5.63554141,3114.2,3114.1,0.8837]
["bitfinex","ETHUSD",1765167309763,4.99141247,3114.2,3114.1,1.3385]
["bitfinex","ETHUSD",1765167310379,5.85536786,3114.2,3114.1,1.3385]
["bitfinex","ETHUSD",1765167310563,4.99141247,3114.2,3114.1,1.3385]
["bitfinex","ETHUSD",1765167310763,4.99141247,3114.2,3114.1,0.7009]
["bitfinex","ETHUSD",1765167311074,4.99141247,3114.2,3114.1,1.3385]
["bitfinex","ETHUSD",1765167311274,5.97513757,3114.2,3114.1,0.201]
["bitfinex","ETHUSD",1765167311972,5.46713757,3114.2,3114.1,0.7009]
["bitfinex","ETHUSD",1765167312287,5.97513757,3114.2,3114.1,0.7009]
["bitfinex","ETHUSD",1765167312789,5.97513757,3114.2,3114.1,1.1557]
["bitfinex","ETHUSD",1765167313086,5.97513757,3114.2,3114.1,1.3385]
["bitfinex","ETHUSD",1765167313285,5.24746851,3114.2,3114.1,1.3385]
["bitfinex","ETHUSD",1765167313594,3.90088056,3114.2,3114.1,1.3385]
["bitfinex","ETHUSD",1765167313880,4.40888056,3114.2,3114.1,3.58626451]
["bitfinex","ETHUSD",1765167314289,3.71909755,3114.2,3114.1,3.58626451]
["bitfinex","ETHUSD",1765167314451,3.71909755,3114.2,3114.1,1.3385]
["bitfinex","ETHUSD",1765167314651,3.21109755,3114.2,3114.1,1.3385]
["bitfinex","ETHUSD",1765167314856,3.71909755,3114.2,3114.1,1.3385]
["bitfinex","ETHUSD",1765167316083,3.21109755,3114.2,3114.1,1.3385]
["bitfinex","ETHUSD",1765167316388,3.71909755,3114.2,3114.1,1.3385]
["bitfinex","ETHUSD",1765167316686,3.71909755,3114.2,3114.1,3.58626451]
["bitfinex","ETHUSD",1765167318677,3.71909755,3114.2,3114.1,1.3385]
["bitfinex","ETHUSD",1765167318975,0.508,3114.2,3114.1,1.3385]
["bitfinex","ETHUSD",1765167319572,0.508,3114.2,3114.1,0.8837]
["bitfinex","ETHUSD",1765167319573,0.60780547,3114.2,3114.1,0.8837]
["bitfinex","ETHUSD",1765167319888,0.99072644,3114.2,3114.1,1.3485]
["bitfinex","ETHUSD",1765167320991,4.20182399,3114.2,3114.1,1.3485]
["bitfinex","ETHUSD",1765167321170,4.89310908,3114.2,3114.1,1.3485]
["bitfinex","ETHUSD",1765167321790,4.99291455,3114.2,3114.1,1.3485]
["bitfinex","ETHUSD",1765167321962,4.99291455,3114.2,3114.1,0.8937]
["bitfinex","ETHUSD",1765167322284,5.86157709,3114.2,3114.1,0.7109]
["bitfinex","ETHUSD",1765167322612,5.94437709,3114.2,3114.1,0.211]
["bitfinex","ETHUSD",1765167322764,5.94437709,3114.2,3114.1,0.201]
["bitfinex","ETHUSD",1765167323960,5.86157709,3114.2,3114.1,0.6865]
["bitfinex","ETHUSD",1765167324504,4.38510908,3114.2,3114.1,0.8784]
["bitfinex","ETHUSD",1765167324801,4.41038264,3114.2,3114.1,1.3741]
["bitfinex","ETHUSD",1765167325004,3.90238264,3114.2,3114.1,1.3741]
["bitfinex","ETHUSD",1765167325170,4.41038264,3114.2,3114.1,1.3741]
["bitfinex","ETHUSD",1765167328904,4.41038264,3114.2,3114.1,1.3841]
["bitfinex","ETHUSD",1765167334096,4.51018811,3114.2,3114.1,1.3841]
["bitfinex","ETHUSD",1765167336090,4.51018811,3114.2,3114.1,0.8884]
["bitfinex","ETHUSD",1765167336333,4.51018811,3114.2,3114.1,0.6965]
["bitfinex","ETHUSD",1765167337031,4.51018811,3114.2,3114.1,1.1922]
["bitfinex","ETHUSD",1765167337240,4.51018811,3114.2,3114.1,1.3841]
["bitfinex","ETHUSD",1765167338995,5.875878,3114.2,3114.1,0.201]
["bitfinex","ETHUSD",1765167339190,7.51073338,3114.2,3114.1,0.201]
["bitfinex","ETHUSD",1765167339401,6.35860444,3114.2,3114.1,0.201]
["bitfinex","ETHUSD",1765167340421,5.89610444,3114.2,3114.1,0.201]
["bitfinex","ETHUSD",1765167340624,6.4575046,3114.2,3114.1,0.201]
["bitfinex","ETHUSD",1765167340826,5.81330444,3114.2,3114.1,0.201]
["bitfinex","ETHUSD",1765167341133,5.89610444,3114.2,3114.1,0.201]
["bitfinex","ETHUSD",1765167342038,5.81330444,3114.2,3114.1,0.6865]
["bitfinex","ETHUSD",1765167342325,4.99291455,3114.2,3114.1,1.1822]
["bitfinex","ETHUSD",1765167342512,4.99291455,3114.2,3114.1,0.6865]
["bitfinex","ETHUSD",1765167342717,5.8570107,3114.2,3114.1,0.6865]
["bitfinex","ETHUSD",1765167343525,4.86628426,3114.2,3114.1,0.8784]
["bitfinex","ETHUSD",1765167343831,4.41038264,3114.2,3114.1,1.3741]
["bitfinex","ETHUSD",1765167346155,4.59298811,3114.2,3114.1,0.201]
["bitfinex","ETHUSD",1765167346442,5.49978762,3114.2,3114.1,0.201]
["bitfinex","ETHUSD",1765167348748,5.41698762,3114.2,3114.1,0.6865]
["bitfinex","ETHUSD",1765167348953,4.41038264,3114.2,3114.1,1.3741]
["bitfinex","ETHUSD",1765167352051,4.51018811,3114.2,3114.1,0.6865]
["bitfinex","ETHUSD",1765167352737,4.41038264,3114.2,3114.1,0.6865]
["bitfinex","ETHUSD",1765167354351,4.51018811,3114.2,3114.1,0.6865]
["bitfinex","ETHUSD",1765167355051,4.41038264,3114.2,3114.1,0.6865]
["bitfinex","ETHUSD",1765167355854,4.41038264,3114.2,3114.1,1.3561]
["bitfinex","ETHUSD",1765167357553,4.41038264,3114.2,3114.1,0.8754]
["bitfinex","ETHUSD",1765167357759,4.41038264,3114.2,3114.1,1.3561]
["bitfinex","ETHUSD",1765167361256,4.48088264,3114.2,3114.1,0.201]
["bitfinex","ETHUSD",1765167361445,5.38768215,3114.2,3114.1,0.201]
["bitfinex","ETHUSD",1765167362030,5.48748762,3114.2,3114.1,0.201]
["bitfinex","ETHUSD",1765167362554,7.11438778,3114.2,3114.1,0.201]
["bitfinex","ETHUSD",1765167362957,6.68778173,3114.2,3114.1,0.201]
["bitfinex","ETHUSD",1765167363158,6.68778173,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1765167363159,6.89035358,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765167363344,11.75840294,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765167363548,15.3751076,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765167363730,12.4729126,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765167369173,9.3101536,3114.1,3113.5,1e-08]
["bitfinex","ETHUSD",1765167369337,0.09980547,3112.9,3112.4,0.4752]
["bitfinex","ETHUSD",1765167369539,0.67710547,3112.9,3112.4,0.4752]
["bitfinex","ETHUSD",1765167371045,0.60780547,3112.9,3112.5,0.4762]
["bitfinex","ETHUSD",1765167371254,3.82024403,3112.9,3112.5,0.4762]
["bitfinex","ETHUSD",1765167371449,5.4154871,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1765167371650,6.0569871,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1765167373156,8.78190843,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1765167373775,5.3321871,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1765167373978,4.8241871,3112.9,3112.8,0.4795]
["bitfinex","ETHUSD",1765167374180,4.51152912,3112.9,3112.8,0.9547]
["bitfinex","ETHUSD",1765167374367,3.21243856,3112.9,3112.8,0.9547]
["bitfinex","ETHUSD",1765167374674,3.72043856,3112.9,3112.8,0.9547]
["bitfinex","ETHUSD",1765167374881,3.21223218,3113.1,3112.8,0.9547]
["bitfinex","ETHUSD",1765167375045,3.21223218,3113.1,3113.0,0.4785]
["bitfinex","ETHUSD",1765167375248,3.72023218,3113.1,3113.0,0.4785]
["bitfinex","ETHUSD",1765167375468,3.72023218,3113.1,3113.0,0.9537]
["bitfinex","ETHUSD",1765167376047,3.72023218,3113.1,3113.0,0.4785]
["bitfinex","ETHUSD",1765167376248,3.82003765,3113.1,3113.0,0.4785]
["bitfinex","ETHUSD",1765167376679,3.82003765,3113.1,3113.0,0.9537]
["bitfinex","ETHUSD",1765167378478,3.72023218,3113.1,3113.0,0.9537]
["bitfinex","ETHUSD",1765167379977,3.72023218,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1765167379978,0.09980547,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167380183,0.09980547,3112.9,3112.8,0.4762]
["bitfinex","ETHUSD",1765167380374,0.09980547,3112.9,3112.8,0.9547]
["bitfinex","ETHUSD",1765167381151,3.31224403,3112.9,3112.8,0.9547]
["bitfinex","ETHUSD",1765167381350,3.21243856,3112.9,3112.8,0.9547]
["bitfinex","ETHUSD",1765167382899,3.21224225,3113.1,3112.8,0.9547]
["bitfinex","ETHUSD",1765167383071,0.508,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167383702,0.508,3112.9,3112.8,0.9865]
["bitfinex","ETHUSD",1765167383864,3.21239966,3113.0,3112.8,0.9865]
["bitfinex","ETHUSD",1765167384070,3.21239966,3113.0,3112.9,0.9855]
["bitfinex","ETHUSD",1765167384272,3.21183193,3113.5,3112.9,0.9855]
["bitfinex","ETHUSD",1765167384471,1.34532783,3113.8,3113.7,0.4978]
["bitfinex","ETHUSD",1765167384472,3.21151744,3113.8,3113.7,0.4978]
["bitfinex","ETHUSD",1765167384671,4.4085036,3113.8,3113.7,0.4978]
["bitfinex","ETHUSD",1765167384887,3.71951744,3113.8,3113.7,0.9855]
["bitfinex","ETHUSD",1765167386212,4.40863783,3113.8,3113.7,0.9855]
["bitfinex","ETHUSD",1765167387885,3.71951744,3113.8,3113.7,0.9855]
["bitfinex","ETHUSD",1765167388273,4.40911252,3113.8,3113.7,0.9855]
["bitfinex","ETHUSD",1765167390393,0.68959508,3113.8,3113.7,0.9855]
["bitfinex","ETHUSD",1765167390595,3.71951005,3113.8,3113.7,0.9855]
["bitfinex","ETHUSD",1765167390799,4.40910513,3113.8,3113.7,0.9855]
["bitfinex","ETHUSD",1765167390998,4.40921617,3113.8,3113.7,0.9855]
["bitfinex","ETHUSD",1765167391194,3.71951005,3113.8,3113.7,0.9855]
["bitfinex","ETHUSD",1765167391396,4.40918891,3113.8,3113.7,0.9855]
["bitfinex","ETHUSD",1765167391577,4.40918891,3113.8,3113.7,0.4978]
["bitfinex","ETHUSD",1765167391782,4.40918891,3113.8,3113.7,0.9855]
["bitfinex","ETHUSD",1765167394182,3.71951005,3113.8,3113.7,0.9855]
["bitfinex","ETHUSD",1765167400900,3.81931552,3113.8,3113.7,0.9855]
["bitfinex","ETHUSD",1765167402118,3.71951005,3113.8,3113.7,0.9855]
["bitfinex","ETHUSD",1765167403288,4.41012195,3113.8,3113.7,0.9855]
["bitfinex","ETHUSD",1765167404720,4.50992742,3113.8,3113.7,0.9855]
["bitfinex","ETHUSD",1765167407819,4.41012195,3113.8,3113.7,0.9855]
["bitfinex","ETHUSD",1765167408430,3.90212195,3113.8,3113.7,0.9855]
["bitfinex","ETHUSD",1765167408616,0.48272644,3114.1,3113.7,0.9855]
["bitfinex","ETHUSD",1765167408617,6.42240132,3114.1,3113.7,0.9855]
["bitfinex","ETHUSD",1765167408815,3.21120066,3114.1,3114.0,0.4978]
["bitfinex","ETHUSD",1765167409026,3.90243477,3114.1,3114.0,0.4978]
["bitfinex","ETHUSD",1765167409221,3.90243477,3114.1,3114.0,0.9765]
["bitfinex","ETHUSD",1765167410725,3.21120066,3114.1,3114.0,0.9765]
["bitfinex","ETHUSD",1765167418118,9.68730198,3114.1,3113.3,1.45305434]
["bitfinex","ETHUSD",1765167418336,1.54582568,3114.0,3113.4,0.4889]
["bitfinex","ETHUSD",1765167418498,1.27371108,3114.0,3113.4,0.4889]
["bitfinex","ETHUSD",1765167418900,6.42240132,3114.1,3113.9,0.4828]
["bitfinex","ETHUSD",1765167419122,3.21120066,3114.1,3114.0,0.9717]
["bitfinex","ETHUSD",1765167419324,1.198222,3114.1,3114.0,0.9717]
["bitfinex","ETHUSD",1765167419511,1.27375391,3114.3,3114.0,0.9717]
["bitfinex","ETHUSD",1765167419711,1.27375391,3114.3,3114.1,0.4889]
["bitfinex","ETHUSD",1765167419712,1.198222,3114.2,3114.1,0.4889]
["bitfinex","ETHUSD",1765167420212,1.198222,3114.2,3114.1,0.4828]
["bitfinex","ETHUSD",1765167420812,1.198222,3114.2,3114.1,0.6807]
["bitfinex","ETHUSD",1765167421136,1.198222,3114.2,3114.1,1.1696]
["bitfinex","ETHUSD",1765167421433,3.71809755,3114.2,3114.1,1.1696]
["bitfinex","ETHUSD",1765167421640,4.40931955,3114.2,3114.1,1.1696]
["bitfinex","ETHUSD",1765167422721,4.40931955,3114.2,3114.1,0.4828]
["bitfinex","ETHUSD",1765167422954,8.87883819,3114.2,3113.8,0.1979]
["bitfinex","ETHUSD",1765167423103,0.691222,3114.1,3113.8,0.1979]
["bitfinex","ETHUSD",1765167423304,6.42260756,3114.0,3113.7,0.4889]
["bitfinex","ETHUSD",1765167423533,0.76890547,3113.8,3113.1,1.16232644]
["bitfinex","ETHUSD",1765167423735,0.507,3113.7,3113.2,0.4889]
["bitfinex","ETHUSD",1765167423909,0.60680547,3113.7,3113.1,0.1907]
["bitfinex","ETHUSD",1765167424119,0.60680547,3113.7,3113.1,0.6796]
["bitfinex","ETHUSD",1765167424328,0.09980547,3113.6,3113.1,0.6796]
["bitfinex","ETHUSD",1765167424711,0.09980547,3113.6,3113.2,0.4928]
["bitfinex","ETHUSD",1765167425234,0.8084785,3113.7,3113.2,0.4928]
["bitfinex","ETHUSD",1765167425910,6.42343268,3113.6,3113.2,0.4928]
["bitfinex","ETHUSD",1765167426327,3.21171634,3113.6,3113.5,0.4783]
["bitfinex","ETHUSD",1765167427207,3.21171634,3113.6,3113.2,0.4928]
["bitfinex","ETHUSD",1765167427403,7.59736519,3113.6,3113.2,0.4928]
["bitfinex","ETHUSD",1765167428141,3.21171634,3113.6,3113.5,0.4783]
["bitfinex","ETHUSD",1765167428311,3.71971634,3113.6,3113.5,0.4783]
["bitfinex","ETHUSD",1765167429213,6.93143268,3113.6,3113.2,0.4928]
["bitfinex","ETHUSD",1765167430244,6.93143268,3113.6,3113.5,0.4783]
["bitfinex","ETHUSD",1765167430245,3.21171634,3113.6,3113.5,0.4783]
["bitfinex","ETHUSD",1765167430446,3.71971634,3113.6,3113.5,0.4783]
["bitfinex","ETHUSD",1765167432330,0.09980547,3113.5,3112.8,0.4938]
["bitfinex","ETHUSD",1765167432533,0.48272644,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1765167432720,0.0594,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167433040,0.60780547,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1765167433229,1.10350547,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1765167433431,0.32930547,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167433647,0.82180547,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167433869,0.58253191,3113.0,3112.8,0.4793]
["bitfinex","ETHUSD",1765167434150,1.27395479,3113.3,3113.0,0.4783]
["bitfinex","ETHUSD",1765167434371,3.72012899,3113.2,3113.1,0.4783]
["bitfinex","ETHUSD",1765167434644,4.41155187,3113.2,3113.1,0.4783]
["bitfinex","ETHUSD",1765167434948,7.62368086,3113.2,3112.8,0.4938]
["bitfinex","ETHUSD",1765167435166,0.508,3113.1,3112.8,0.4938]
["bitfinex","ETHUSD",1765167435514,0.508,3113.1,3113.0,0.4783]
["bitfinex","ETHUSD",1765167436273,3.72023218,3113.1,3113.0,0.4783]
["bitfinex","ETHUSD",1765167437152,3.21223218,3113.1,3113.0,0.4783]
["bitfinex","ETHUSD",1765167437319,3.72023218,3113.1,3113.0,0.9711]
["bitfinex","ETHUSD",1765167437855,3.72023218,3113.1,3113.0,0.4783]
["bitfinex","ETHUSD",1765167438259,6.93246436,3113.1,3112.8,0.4938]
["bitfinex","ETHUSD",1765167441784,3.21192265,3113.4,3113.0,0.474]
["bitfinex","ETHUSD",1765167441955,3.21192265,3113.4,3113.2,0.474]
["bitfinex","ETHUSD",1765167441956,0.508,3113.3,3113.2,0.474]
["bitfinex","ETHUSD",1765167442152,3.21192265,3113.4,3113.3,0.474]
["bitfinex","ETHUSD",1765167442358,3.71992265,3113.4,3113.3,0.474]
["bitfinex","ETHUSD",1765167442663,3.71992265,3113.4,3113.3,0.9396]
["bitfinex","ETHUSD",1765167444957,3.21192265,3113.4,3113.3,0.474]
["bitfinex","ETHUSD",1765167445157,0.508,3113.6,3113.3,0.9396]
["bitfinex","ETHUSD",1765167445364,0.508,3113.6,3113.5,0.474]
["bitfinex","ETHUSD",1765167445869,0.508,3113.6,3113.5,0.9396]
["bitfinex","ETHUSD",1765167450098,3.71971634,3113.6,3113.5,0.9396]
["bitfinex","ETHUSD",1765167450404,3.71971634,3113.6,3113.5,0.474]
["bitfinex","ETHUSD",1765167450569,0.508,3113.6,3113.5,0.474]
["bitfinex","ETHUSD",1765167450895,3.71971634,3113.6,3113.5,0.474]
["bitfinex","ETHUSD",1765167454006,0.508,3113.6,3113.5,0.9396]
["bitfinex","ETHUSD",1765167455075,3.71971634,3113.6,3113.5,0.9396]
["bitfinex","ETHUSD",1765167455401,19.35,3119.5,3113.5,0.9396]
["bitfinex","ETHUSD",1765167455402,3.21099444,3114.3,3113.5,7.19994632]
["bitfinex","ETHUSD",1765167455701,3.21099444,3114.3,3114.2,0.474]
["bitfinex","ETHUSD",1765167455702,0.508,3114.3,3114.2,0.474]
["bitfinex","ETHUSD",1765167455868,0.508,3114.3,3114.2,0.9396]
["bitfinex","ETHUSD",1765167456076,0.69101445,3114.4,3114.2,0.9396]
["bitfinex","ETHUSD",1765167456292,3.21072294,3114.6,3114.3,0.9396]
["bitfinex","ETHUSD",1765167456293,0.69101445,3114.5,3114.3,0.9396]
["bitfinex","ETHUSD",1765167456491,0.507,3114.4,3114.3,0.9396]
["bitfinex","ETHUSD",1765167456692,0.507,3114.4,3114.3,0.4656]
["bitfinex","ETHUSD",1765167456872,0.002,3114.9,3114.3,1.66519411]
["bitfinex","ETHUSD",1765167457073,0.002,3114.9,3114.8,0.474]
["bitfinex","ETHUSD",1765167457593,0.002,3114.9,3114.3,3.93655182]
["bitfinex","ETHUSD",1765167457594,0.0706,3114.9,3114.3,0.72559411]
["bitfinex","ETHUSD",1765167457903,0.002,3114.9,3114.8,0.474]
["bitfinex","ETHUSD",1765167458103,0.002,3114.9,3114.2,0.507]
["bitfinex","ETHUSD",1765167458104,0.4808,3114.8,3114.2,0.507]
["bitfinex","ETHUSD",1765167458322,0.0686,3114.3,3113.5,0.4656]
["bitfinex","ETHUSD",1765167458472,1.17109177,3114.8,3113.4,0.507]
["bitfinex","ETHUSD",1765167458473,0.507,3114.2,3113.4,0.507]
["bitfinex","ETHUSD",1765167458674,0.0686,3113.5,3113.1,0.1969]
["bitfinex","ETHUSD",1765167459227,0.0686,3113.5,3113.1,0.6625]
["bitfinex","ETHUSD",1765167459521,0.507,3113.6,3113.1,0.6625]
["bitfinex","ETHUSD",1765167459677,3.71871739,3113.6,3113.4,0.474]
["bitfinex","ETHUSD",1765167461125,3.71871739,3113.6,3113.2,0.4656]
["bitfinex","ETHUSD",1765167461126,6.93043478,3113.6,3113.2,0.4656]
["bitfinex","ETHUSD",1765167461422,0.4697,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1765167461712,0.0806,3113.5,3112.8,0.001]
["bitfinex","ETHUSD",1765167461713,3.21223218,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1765167461917,0.646,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167462117,1.35304644,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167462422,1.43464644,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167463817,4.647085,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167464712,4.565485,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167465420,3.68213856,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167467019,0.29546312,3359.0,3112.8,0.475]
["bitfinex","ETHUSD",1765167467183,0.508,3113.3,3112.9,0.474]
["bitfinex","ETHUSD",1765167467592,0.48272644,3113.2,3112.9,0.474]
["bitfinex","ETHUSD",1765167467818,0.0715,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1765167468041,0.508,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167468539,3.72043856,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167468905,3.72043856,3112.9,3112.8,0.475]
["bitfinex","ETHUSD",1765167469218,0.508,3112.9,3112.8,0.475]
["bitfinex","ETHUSD",1765167469416,3.72043856,3112.9,3112.8,0.475]
["bitfinex","ETHUSD",1765167469732,3.69486089,3113.2,3112.8,0.475]
["bitfinex","ETHUSD",1765167469733,3.21234206,3113.0,3112.8,0.475]
["bitfinex","ETHUSD",1765167469939,3.21203808,3113.3,3113.1,0.474]
["bitfinex","ETHUSD",1765167470305,3.21203808,3113.3,3112.8,0.4666]
["bitfinex","ETHUSD",1765167470631,6.42394808,3113.4,3112.8,0.4666]
["bitfinex","ETHUSD",1765167473735,0.508,3113.3,3112.8,0.4666]
["bitfinex","ETHUSD",1765167474516,0.508,3113.3,3113.2,0.4897]
["bitfinex","ETHUSD",1765167474837,3.72002582,3113.3,3113.2,0.4897]
["bitfinex","ETHUSD",1765167475334,3.72002582,3113.3,3113.2,0.9632]
["bitfinex","ETHUSD",1765167477026,0.508,3113.3,3113.2,0.9632]
["bitfinex","ETHUSD",1765167477645,0.508,3113.3,3113.2,0.4897]
["bitfinex","ETHUSD",1765167478031,0.9678,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1765167478246,0.0009,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1765167478452,0.0009,3113.2,3112.8,0.4745]
["bitfinex","ETHUSD",1765167478956,3.21212899,3113.2,3112.8,0.4745]
["bitfinex","ETHUSD",1765167482066,0.48272644,3113.7,3113.1,0.6705]
["bitfinex","ETHUSD",1765167482360,0.508,3113.6,3113.1,0.1913]
["bitfinex","ETHUSD",1765167482527,0.508,3113.6,3113.2,0.4782]
["bitfinex","ETHUSD",1765167482943,0.508,3113.6,3113.1,0.1913]
["bitfinex","ETHUSD",1765167483137,0.508,3113.6,3113.1,0.6695]
["bitfinex","ETHUSD",1765167483370,0.508,3113.6,3113.1,0.1913]
["bitfinex","ETHUSD",1765167483567,0.508,3113.6,3113.5,0.4792]
["bitfinex","ETHUSD",1765167483778,6.905334,3114.0,3113.5,0.4792]
["bitfinex","ETHUSD",1765167483968,3.21151005,3113.8,3113.6,0.9574]
["bitfinex","ETHUSD",1765167484477,3.21151005,3113.8,3113.7,0.4792]
["bitfinex","ETHUSD",1765167485387,1.60338512,3114.7,3113.7,0.9574]
["bitfinex","ETHUSD",1765167485543,6.92998888,3114.3,3113.8,0.4792]
["bitfinex","ETHUSD",1765167485746,7.81638588,3114.3,3113.8,0.4792]
["bitfinex","ETHUSD",1765167485968,8.26958588,3114.3,3113.8,0.4792]
["bitfinex","ETHUSD",1765167486171,0.68941257,3114.2,3113.8,0.4792]
["bitfinex","ETHUSD",1765167486386,8.26958588,3114.3,3113.8,0.4792]
["bitfinex","ETHUSD",1765167486747,7.20858041,3114.3,3113.8,0.4792]
["bitfinex","ETHUSD",1765167486955,0.507,3114.2,3113.9,0.4782]
["bitfinex","ETHUSD",1765167487159,1.1971385,3114.2,3113.8,0.4792]
["bitfinex","ETHUSD",1765167487782,0.507,3114.1,3113.8,0.4792]
["bitfinex","ETHUSD",1765167488966,3.21130378,3114.0,3113.8,0.4792]
["bitfinex","ETHUSD",1765167493406,0.0958,3113.9,3113.6,0.4782]
["bitfinex","ETHUSD",1765167493983,3.21147124,3113.9,3113.6,0.4782]
["bitfinex","ETHUSD",1765167494774,3.21147124,3113.9,3113.8,0.4792]
["bitfinex","ETHUSD",1765167496301,3.21130378,3114.0,3113.8,0.4792]
["bitfinex","ETHUSD",1765167496603,0.2747,3113.9,3113.1,0.6695]
["bitfinex","ETHUSD",1765167496816,1.31888857,3113.9,3112.8,1.20932055]
["bitfinex","ETHUSD",1765167496973,1.31888857,3113.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167496974,0.09980547,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1765167497173,0.4894,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167497377,0.9964,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167497807,1.33510547,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167498051,1.35588319,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167498339,4.56832175,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167498506,5.25871032,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167499018,4.56832175,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167499543,4.39062175,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167500125,4.20883856,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167502141,4.89839857,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167502437,5.06050404,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167503040,5.92350444,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167503503,5.06050404,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167503833,6.27638689,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167504247,8.34545649,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167506233,7.48470744,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167506436,6.97770744,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167506636,7.48570744,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167508851,6.97770744,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167509025,6.18981333,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167509226,6.00825332,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167509552,6.07055332,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167509952,5.50025332,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167510155,6.00825332,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167510522,4.30297047,3112.9,3112.8,0.4869]
["bitfinex","ETHUSD",1765167511025,4.78807047,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167511231,4.688265,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167511426,3.21243856,3112.9,3112.8,0.4869]
["bitfinex","ETHUSD",1765167511638,3.21243856,3112.9,3112.8,0.9838]
["bitfinex","ETHUSD",1765167511837,4.36974403,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167512051,5.26310339,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167513015,5.20690339,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167513137,4.31354403,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167513329,4.36974403,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167516329,6.62283523,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167516631,7.31013372,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167518872,4.49284252,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167519073,5.00084252,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167519371,5.87043158,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167520075,8.17972278,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167524686,8.66244922,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167526485,12.04663853,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765167526663,0.09980547,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765167526863,8.80418384,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765167527083,8.86038384,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765167528373,12.07302881,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765167529095,8.0375596,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765167529263,9.69655348,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765167530073,9.75275348,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765167530391,8.6017596,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765167530561,9.75266905,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765167531191,8.6017596,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765167533864,7.32666549,3112.7,3112.6,0.4961]
["bitfinex","ETHUSD",1765167534190,8.47743695,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765167534973,8.47743695,3112.7,3112.6,0.4961]
["bitfinex","ETHUSD",1765167535386,4.48247537,3112.7,3112.6,0.4961]
["bitfinex","ETHUSD",1765167535591,5.85361258,3112.7,3112.6,0.9801]
["bitfinex","ETHUSD",1765167536095,5.85361258,3112.7,3112.6,0.4961]
["bitfinex","ETHUSD",1765167536600,5.27108067,3112.7,3112.6,0.9801]
["bitfinex","ETHUSD",1765167536968,5.37088614,3112.7,3112.6,0.9801]
["bitfinex","ETHUSD",1765167537390,5.37088614,3112.7,3112.6,0.4961]
["bitfinex","ETHUSD",1765167537593,5.85361258,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765167537786,5.94841258,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765167538001,7.2531566,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765167538694,7.1583566,3112.7,3112.6,0.4961]
["bitfinex","ETHUSD",1765167538883,5.75380711,3112.7,3112.6,0.4961]
["bitfinex","ETHUSD",1765167539078,5.75380711,3112.7,3112.6,0.9801]
["bitfinex","ETHUSD",1765167539280,4.8906699,3112.7,3112.6,0.9801]
["bitfinex","ETHUSD",1765167541002,0.68729849,3112.7,3112.6,0.9801]
["bitfinex","ETHUSD",1765167541200,4.40794346,3112.7,3112.6,0.9801]
["bitfinex","ETHUSD",1765167541586,1.19529849,3112.7,3112.6,0.9801]
["bitfinex","ETHUSD",1765167541906,3.72064497,3112.7,3112.6,0.9801]
["bitfinex","ETHUSD",1765167542201,0.508,3112.7,3112.6,0.9801]
["bitfinex","ETHUSD",1765167542502,3.72064497,3112.7,3112.6,0.9801]
["bitfinex","ETHUSD",1765167543032,3.72064497,3112.7,3112.6,0.98784]
["bitfinex","ETHUSD",1765167543314,0.86313721,3113.2,3112.6,3.96652531]
["bitfinex","ETHUSD",1765167543602,1.15077146,3113.5,3113.2,0.6496]
["bitfinex","ETHUSD",1765167543603,3.21181949,3113.5,3113.2,0.6496]
["bitfinex","ETHUSD",1765167543802,3.21181949,3113.5,3113.4,0.4644]
["bitfinex","ETHUSD",1765167544011,4.38519863,3113.5,3113.4,0.4644]
["bitfinex","ETHUSD",1765167544191,4.38519863,3113.5,3113.4,0.9284]
["bitfinex","ETHUSD",1765167544602,4.89319863,3113.5,3113.4,0.9284]
["bitfinex","ETHUSD",1765167546301,3.69454593,3113.5,3113.4,0.9284]
["bitfinex","ETHUSD",1765167546503,4.20254593,3113.5,3113.4,0.9284]
["bitfinex","ETHUSD",1765167546676,3.71981949,3113.5,3113.4,0.9284]
["bitfinex","ETHUSD",1765167547911,0.58253191,3113.9,3113.4,0.9284]
["bitfinex","ETHUSD",1765167548101,3.7195855,3113.8,3113.5,0.464]
["bitfinex","ETHUSD",1765167548414,0.508,3113.8,3113.5,0.464]
["bitfinex","ETHUSD",1765167548609,0.002,3114.1,3113.7,0.4644]
["bitfinex","ETHUSD",1765167548814,0.99072644,3114.0,3113.5,0.464]
["bitfinex","ETHUSD",1765167549199,0.99072644,3114.0,3113.2,0.1852]
["bitfinex","ETHUSD",1765167549200,0.09980547,3113.7,3113.3,0.464]
["bitfinex","ETHUSD",1765167549405,0.508,3113.6,3113.3,0.464]
["bitfinex","ETHUSD",1765167549813,0.508,3113.6,3113.5,0.4644]
["bitfinex","ETHUSD",1765167550312,0.508,3113.6,3113.5,0.9284]
["bitfinex","ETHUSD",1765167551417,0.508,3113.6,3113.5,0.4644]
["bitfinex","ETHUSD",1765167551581,0.508,3113.6,3113.5,0.9284]
["bitfinex","ETHUSD",1765167559123,0.507,3113.6,3113.5,0.9284]
["bitfinex","ETHUSD",1765167562098,0.507,3113.6,3113.5,0.4521]
["bitfinex","ETHUSD",1765167562495,0.507,3113.6,3113.2,0.1852]
["bitfinex","ETHUSD",1765167562736,0.507,3113.6,3113.5,0.4521]
["bitfinex","ETHUSD",1765167563213,0.507,3113.6,3113.5,0.9308]
["bitfinex","ETHUSD",1765167564735,0.507,3113.6,3113.5,0.4521]
["bitfinex","ETHUSD",1765167565304,0.507,3113.6,3113.5,0.9308]
["bitfinex","ETHUSD",1765167565606,0.507,3113.6,3113.5,1.65639411]
["bitfinex","ETHUSD",1765167566005,0.507,3113.6,3113.5,0.9308]
["bitfinex","ETHUSD",1765167569353,0.507,3113.6,3113.5,1.65639411]
["bitfinex","ETHUSD",1765167569858,0.507,3113.8,3113.5,1.65639411]
["bitfinex","ETHUSD",1765167570162,0.507,3113.8,3113.6,0.4787]
["bitfinex","ETHUSD",1765167570336,0.507,3113.8,3113.7,0.4521]
["bitfinex","ETHUSD",1765167570962,0.507,3113.8,3113.7,0.9308]
["bitfinex","ETHUSD",1765167577234,0.69126204,3113.8,3113.7,4.14241247]
["bitfinex","ETHUSD",1765167577432,0.002,3114.1,3114.0,0.72559411]
["bitfinex","ETHUSD",1765167577659,0.002,3114.1,3114.0,1.17769411]
["bitfinex","ETHUSD",1765167577940,0.002,3114.1,3114.0,1.65639411]
["bitfinex","ETHUSD",1765167578140,0.002,3114.1,3114.0,2.10625023]
["bitfinex","ETHUSD",1765167579681,0.002,3114.1,3114.0,5.31755401]
["bitfinex","ETHUSD",1765167581159,0.002,3114.1,3114.0,7.31829007]
["bitfinex","ETHUSD",1765167581365,0.002,3114.1,3114.0,7.80101651]
["bitfinex","ETHUSD",1765167585662,0.002,3114.1,3114.0,4.9962299]
["bitfinex","ETHUSD",1765167585861,0.002,3114.1,3114.0,5.47895634]
["bitfinex","ETHUSD",1765167586247,0.002,3114.1,3114.0,7.80101651]
["bitfinex","ETHUSD",1765167596787,0.002,3114.1,3114.0,4.5175299]
["bitfinex","ETHUSD",1765167596947,0.002,3114.1,3114.0,0.12853201]
["bitfinex","ETHUSD",1765167596948,0.483,3114.1,3114.0,0.12853201]
["bitfinex","ETHUSD",1765167597147,0.483,3114.1,3113.8,3.9371016]
["bitfinex","ETHUSD",1765167597487,0.002,3114.1,3113.8,4.4201016]
["bitfinex","ETHUSD",1765167597782,0.002,3114.1,3114.0,0.72559411]
["bitfinex","ETHUSD",1765167598362,0.002,3114.1,3114.0,3.93689789]
["bitfinex","ETHUSD",1765167599080,0.002,3114.1,3114.0,0.72559411]
["bitfinex","ETHUSD",1765167599590,0.002,3114.1,3114.0,3.93689789]
["bitfinex","ETHUSD",1765167600783,0.002,3114.1,3114.0,0.72559411]
["bitfinex","ETHUSD",1765167600955,0.002,3114.1,3114.0,1.69519411]
["bitfinex","ETHUSD",1765167601155,0.002,3114.1,3114.0,4.42589789]
["bitfinex","ETHUSD",1765167601675,0.002,3114.1,3114.0,4.90649789]
["bitfinex","ETHUSD",1765167602579,0.002,3114.1,3114.0,5.38569312]
["bitfinex","ETHUSD",1765167602782,0.002,3114.1,3114.0,5.79119712]
["bitfinex","ETHUSD",1765167603115,0.002,3114.1,3114.0,5.75908409]
["bitfinex","ETHUSD",1765167603993,0.002,3114.1,3114.0,5.79119712]
["bitfinex","ETHUSD",1765167604293,0.002,3114.1,3114.0,5.75908409]
["bitfinex","ETHUSD",1765167608008,0.002,3114.1,3114.0,5.88760454]
["bitfinex","ETHUSD",1765167608484,0.002,3114.1,3114.0,5.44052234]
["bitfinex","ETHUSD",1765167613617,0.002,3114.1,3114.0,5.88760454]
["bitfinex","ETHUSD",1765167614109,0.002,3114.1,3114.0,5.44052234]
["bitfinex","ETHUSD",1765167616278,0.002,3114.1,3114.0,5.88760454]
["bitfinex","ETHUSD",1765167616479,0.002,3114.9,3114.7,0.72559411]
["bitfinex","ETHUSD",1765167616701,0.002,3114.9,3114.7,3.04765428]
["bitfinex","ETHUSD",1765167616902,0.0608,3114.8,3114.7,3.04765428]
["bitfinex","ETHUSD",1765167617494,0.0608,3114.8,3114.7,3.53625428]
["bitfinex","ETHUSD",1765167618202,0.0608,3114.8,3114.4,3.2107913]
["bitfinex","ETHUSD",1765167618203,0.7204,3114.8,3114.4,3.2107913]
["bitfinex","ETHUSD",1765167618391,0.1753,3114.8,3114.5,3.93635485]
["bitfinex","ETHUSD",1765167618593,0.4886,3114.7,3114.6,0.4863]
["bitfinex","ETHUSD",1765167618989,0.5494,3114.7,3114.6,0.4863]
["bitfinex","ETHUSD",1765167619190,0.002,3114.9,3114.6,0.4863]
["bitfinex","ETHUSD",1765167619811,0.2433,3114.9,3114.6,0.4863]
["bitfinex","ETHUSD",1765167620027,0.4792,3114.7,3114.6,0.4863]
["bitfinex","ETHUSD",1765167622422,0.4792,3114.7,3114.6,3.69698516]
["bitfinex","ETHUSD",1765167622623,0.002,3114.9,3114.7,0.72559411]
["bitfinex","ETHUSD",1765167622923,0.002,3114.9,3114.7,3.04765428]
["bitfinex","ETHUSD",1765167623129,0.4527,3114.9,3114.7,3.04765428]
["bitfinex","ETHUSD",1765167623296,0.7208,3114.8,3114.7,0.72559411]
["bitfinex","ETHUSD",1765167630131,0.002,3114.9,3114.7,6.65169536]
["bitfinex","ETHUSD",1765167630294,0.002,3114.9,3114.8,1.47613123]
["bitfinex","ETHUSD",1765167630494,0.002,3114.9,3114.8,3.71566494]
["bitfinex","ETHUSD",1765167632314,0.002,3114.9,3114.8,6.92614394]
["bitfinex","ETHUSD",1765167634932,0.002,3114.9,3114.8,6.47906174]
["bitfinex","ETHUSD",1765167641647,0.002,3114.9,3114.8,6.47906174]
["bitfinex","ETHUSD",1765167643812,0.7228,3114.9,3114.8,4.6295313]
["bitfinex","ETHUSD",1765167645442,0.7228,3114.9,3114.7,1.5067]
["bitfinex","ETHUSD",1765167645619,0.549,3114.8,3114.7,1.5067]
["bitfinex","ETHUSD",1765167646138,1.056,3114.8,3114.7,1.5067]
["bitfinex","ETHUSD",1765167646923,4.266479,3114.8,3114.7,1.5067]
["bitfinex","ETHUSD",1765167647124,5.04187385,3114.8,3114.7,1.5067]
["bitfinex","ETHUSD",1765167647854,5.04187385,3114.8,3114.2,0.549]
["bitfinex","ETHUSD",1765167648017,5.04187385,3114.8,3113.2,0.001]
["bitfinex","ETHUSD",1765167648018,0.09980547,3114.2,3113.2,0.001]
["bitfinex","ETHUSD",1765167648219,0.1772,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167648428,0.6279,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167648819,0.1753,3113.6,3113.2,0.4672]
["bitfinex","ETHUSD",1765167649022,0.1753,3113.6,3113.4,2.24931918]
["bitfinex","ETHUSD",1765167649655,0.0983,3113.5,3113.4,2.24931918]
["bitfinex","ETHUSD",1765167650652,0.0983,3113.5,3113.3,0.72559411]
["bitfinex","ETHUSD",1765167654048,0.1753,3113.6,3113.4,2.24931918]
["bitfinex","ETHUSD",1765167654238,0.1753,3113.9,3113.5,1.19379411]
["bitfinex","ETHUSD",1765167654564,0.1753,3113.9,3113.7,2.24931918]
["bitfinex","ETHUSD",1765167654869,0.1753,3114.2,3113.8,1.19379411]
["bitfinex","ETHUSD",1765167655041,0.1753,3114.2,3114.0,2.97491329]
["bitfinex","ETHUSD",1765167655243,0.639,3114.2,3113.9,0.72559411]
["bitfinex","ETHUSD",1765167655433,0.0854,3114.0,3113.8,0.507]
["bitfinex","ETHUSD",1765167655635,0.0046,3113.9,3113.8,0.507]
["bitfinex","ETHUSD",1765167655934,0.1753,3114.2,3113.9,0.72559411]
["bitfinex","ETHUSD",1765167656372,0.507,3114.4,3114.0,2.24931918]
["bitfinex","ETHUSD",1765167656590,0.4637,3114.5,3114.0,2.24931918]
["bitfinex","ETHUSD",1765167657950,0.0854,3114.1,3113.9,0.96408928]
["bitfinex","ETHUSD",1765167658268,0.0854,3114.0,3113.5,0.96408928]
["bitfinex","ETHUSD",1765167658464,0.0496,3113.6,3113.5,0.96408928]
["bitfinex","ETHUSD",1765167658837,0.1741,3113.9,3113.5,1.68968339]
["bitfinex","ETHUSD",1765167659040,0.674,3113.9,3113.5,1.68968339]
["bitfinex","ETHUSD",1765167659259,0.0508,3113.6,3113.5,0.72559411]
["bitfinex","ETHUSD",1765167659739,0.5462,3113.6,3113.5,0.72559411]
["bitfinex","ETHUSD",1765167660349,0.5462,3113.6,3113.2,2.25031918]
["bitfinex","ETHUSD",1765167660548,0.0553,3113.3,3113.2,2.25031918]
["bitfinex","ETHUSD",1765167660937,0.0553,3113.3,3113.2,3.21461608]
["bitfinex","ETHUSD",1765167661374,0.491,3113.6,3113.3,0.72559411]
["bitfinex","ETHUSD",1765167661544,0.1741,3113.9,3113.4,2.24931918]
["bitfinex","ETHUSD",1765167661887,0.1753,3114.3,3113.8,2.73701918]
["bitfinex","ETHUSD",1765167662057,0.6833,3114.3,3113.5,0.72559411]
["bitfinex","ETHUSD",1765167662244,0.0496,3113.5,3113.4,2.97491329]
["bitfinex","ETHUSD",1765167662447,0.0496,3113.5,3113.4,3.2962374]
["bitfinex","ETHUSD",1765167662844,3.71099755,3114.2,3113.6,0.72559411]
["bitfinex","ETHUSD",1765167663071,3.71099755,3114.2,3113.6,2.97491329]
["bitfinex","ETHUSD",1765167663350,4.21899755,3114.2,3113.6,2.97491329]
["bitfinex","ETHUSD",1765167663535,4.21899755,3114.2,3113.6,2.24931918]
["bitfinex","ETHUSD",1765167663759,0.0496,3113.7,3113.5,0.72559411]
["bitfinex","ETHUSD",1765167663952,0.4954,3114.1,3113.3,0.72559411]
["bitfinex","ETHUSD",1765167663953,0.97812644,3114.1,3113.3,0.72559411]
["bitfinex","ETHUSD",1765167664159,0.0496,3113.3,3113.2,0.9652969]
["bitfinex","ETHUSD",1765167664544,0.545,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167664873,3.85683129,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167665077,4.29078706,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167666868,4.19098159,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167667470,4.29078706,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167667672,4.79878706,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167674070,4.29078706,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167674272,4.79878706,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167674644,4.29078706,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167674873,4.69898159,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167675265,4.19098159,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167675461,4.69898159,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167678276,4.79878706,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167678451,4.69898159,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167687457,5.38725404,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167687659,4.89185404,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167687855,5.35295404,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167688780,4.89185404,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167689181,4.45789827,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167689983,0.85765696,3113.7,3113.2,0.9404]
["bitfinex","ETHUSD",1765167690184,3.10943421,3114.2,3113.2,0.9404]
["bitfinex","ETHUSD",1765167690185,0.68883797,3113.8,3113.6,0.4752]
["bitfinex","ETHUSD",1765167690492,0.68883797,3113.8,3113.2,0.4652]
["bitfinex","ETHUSD",1765167690493,0.508,3113.7,3113.3,0.4642]
["bitfinex","ETHUSD",1765167690866,0.508,3113.7,3113.6,0.4752]
["bitfinex","ETHUSD",1765167691198,0.508,3113.7,3113.2,0.001]
["bitfinex","ETHUSD",1765167691199,0.18780547,3113.4,3113.2,0.001]
["bitfinex","ETHUSD",1765167691378,0.5126,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167691573,1.20140583,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167691892,0.508,3113.3,3113.2,0.4762]
["bitfinex","ETHUSD",1765167692370,0.596,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167692576,3.80802582,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167693213,4.49768978,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167694896,4.95498978,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167695305,4.49768978,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167697270,5.9197581,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167700087,6.77741506,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167700615,6.78391069,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167700816,17.91868027,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167700970,7.05177738,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765167701178,0.09980547,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1765167701406,1.3818906,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1765167701604,2.13360357,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1765167702100,5.34635175,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1765167703206,4.88525175,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1765167704610,5.34635175,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1765167708817,4.88525175,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1765167709014,4.37725175,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1765167709211,4.88525175,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1765167709591,3.68666662,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1765167709920,4.19466662,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1765167710289,3.68666662,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1765167710489,4.19466662,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1765167711115,4.09486115,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1765167711418,4.46936115,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1765167711805,4.66026662,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1765167713115,4.56916662,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1765167713294,3.21267615,3112.7,3112.5,0.9724]
["bitfinex","ETHUSD",1765167713498,6.52426983,3113.1,3112.6,0.9714]
["bitfinex","ETHUSD",1765167713686,0.48272644,3112.9,3112.8,0.4998]
["bitfinex","ETHUSD",1765167714886,3.695165,3112.9,3112.8,0.4998]
["bitfinex","ETHUSD",1765167715196,3.695165,3112.9,3112.8,0.9714]
["bitfinex","ETHUSD",1765167715197,3.21243856,3112.9,3112.8,0.9714]
["bitfinex","ETHUSD",1765167715518,3.72043856,3112.9,3112.8,0.9714]
["bitfinex","ETHUSD",1765167717903,3.72043856,3112.9,3112.8,0.4998]
["bitfinex","ETHUSD",1765167720930,0.48272644,3113.2,3112.8,0.9792]
["bitfinex","ETHUSD",1765167721236,0.508,3113.1,3112.8,0.4794]
["bitfinex","ETHUSD",1765167721537,0.09980547,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1765167721704,0.48272644,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1765167722030,1.90201486,3113.1,3112.5,0.001]
["bitfinex","ETHUSD",1765167722031,6.52385711,3113.3,3112.8,0.4929]
["bitfinex","ETHUSD",1765167722220,3.72030368,3113.1,3112.6,0.4794]
["bitfinex","ETHUSD",1765167722420,3.21215534,3113.2,3113.1,0.6838]
["bitfinex","ETHUSD",1765167722732,3.72015534,3113.2,3113.1,0.6838]
["bitfinex","ETHUSD",1765167726239,3.72015534,3113.2,3113.1,0.4929]
["bitfinex","ETHUSD",1765167726636,6.93231068,3113.2,3112.9,0.4794]
["bitfinex","ETHUSD",1765167726834,0.48272644,3113.1,3112.7,0.4794]
["bitfinex","ETHUSD",1765167727045,0.48272644,3113.1,3112.9,0.4794]
["bitfinex","ETHUSD",1765167727212,0.48272644,3113.1,3113.0,0.4929]
["bitfinex","ETHUSD",1765167727738,0.4756,3113.5,3113.0,0.4929]
["bitfinex","ETHUSD",1765167727739,3.21181949,3113.5,3113.0,0.9723]
["bitfinex","ETHUSD",1765167728036,0.99072644,3113.4,3112.5,0.001]
["bitfinex","ETHUSD",1765167728246,0.99072644,3113.4,3112.8,0.4794]
["bitfinex","ETHUSD",1765167730036,3.21202582,3113.3,3112.8,0.4794]
["bitfinex","ETHUSD",1765167730241,3.71992427,3113.4,3113.3,0.4929]
["bitfinex","ETHUSD",1765167730611,3.71892427,3113.4,3113.3,0.4929]
["bitfinex","ETHUSD",1765167731441,3.21192427,3113.4,3113.3,0.4929]
["bitfinex","ETHUSD",1765167731738,3.71892427,3113.4,3113.3,0.4929]
["bitfinex","ETHUSD",1765167731945,6.93084854,3113.4,3113.1,0.1909]
["bitfinex","ETHUSD",1765167732132,6.93084854,3113.4,3113.1,0.6703]
["bitfinex","ETHUSD",1765167732335,3.71892427,3113.4,3113.1,0.6703]
["bitfinex","ETHUSD",1765167732721,6.93084854,3113.4,3113.1,0.6703]
["bitfinex","ETHUSD",1765167733024,6.93084854,3113.4,3112.7,0.72559411]
["bitfinex","ETHUSD",1765167733228,6.93084854,3113.4,3112.9,0.4794]
["bitfinex","ETHUSD",1765167734315,3.71892427,3113.4,3112.9,0.4794]
["bitfinex","ETHUSD",1765167735038,3.71892427,3113.4,3113.3,0.4929]
["bitfinex","ETHUSD",1765167735550,3.71892427,3113.4,3112.9,0.4794]
["bitfinex","ETHUSD",1765167736647,3.81872974,3113.4,3112.9,0.4794]
["bitfinex","ETHUSD",1765167736851,3.71892427,3113.4,3113.3,0.4929]
["bitfinex","ETHUSD",1765167737944,3.71892427,3113.4,3113.1,0.6703]
["bitfinex","ETHUSD",1765167739122,3.71892427,3113.4,3113.3,0.4929]
["bitfinex","ETHUSD",1765167741538,7.69445165,3113.4,3113.1,0.1909]
["bitfinex","ETHUSD",1765167741754,7.00454854,3113.4,3113.1,0.1909]
["bitfinex","ETHUSD",1765167741947,7.00454854,3113.4,3113.1,0.6583]
["bitfinex","ETHUSD",1765167743048,3.79262427,3113.4,3113.1,0.6583]
["bitfinex","ETHUSD",1765167743246,6.93084854,3113.4,3113.1,0.6583]
["bitfinex","ETHUSD",1765167743546,6.93084854,3113.4,3113.1,0.1909]
["bitfinex","ETHUSD",1765167743950,6.93084854,3113.4,3112.9,0.4674]
["bitfinex","ETHUSD",1765167744132,0.69062306,3113.3,3112.9,0.4674]
["bitfinex","ETHUSD",1765167746759,3.21212899,3113.2,3112.9,0.4674]
["bitfinex","ETHUSD",1765167747133,3.21212899,3113.2,3113.1,0.4667]
["bitfinex","ETHUSD",1765167748540,3.71895028,3113.4,3113.1,3.37080659]
["bitfinex","ETHUSD",1765167748842,0.064,3113.2,3112.8,0.96445811]
["bitfinex","ETHUSD",1765167749041,0.48272644,3113.3,3112.9,0.4674]
["bitfinex","ETHUSD",1765167749242,0.69095208,3113.2,3113.1,0.4667]
["bitfinex","ETHUSD",1765167749953,0.69095208,3113.2,3112.9,0.4674]
["bitfinex","ETHUSD",1765167750134,0.48272644,3113.3,3112.9,0.4674]
["bitfinex","ETHUSD",1765167750338,0.69057655,3113.2,3112.9,0.4674]
["bitfinex","ETHUSD",1765167750548,1.40018913,3113.3,3112.9,0.4674]
["bitfinex","ETHUSD",1765167750749,0.69058268,3113.2,3112.9,0.4674]
["bitfinex","ETHUSD",1765167751038,6.42425798,3113.2,3112.9,0.4674]
["bitfinex","ETHUSD",1765167751736,3.21212899,3113.2,3112.9,0.4674]
["bitfinex","ETHUSD",1765167752475,7.27842834,3113.2,3112.9,0.4674]
["bitfinex","ETHUSD",1765167753770,4.06629935,3113.2,3112.9,0.4674]
["bitfinex","ETHUSD",1765167753936,3.21212899,3113.2,3112.9,0.4674]
["bitfinex","ETHUSD",1765167754136,3.21212899,3113.2,3113.1,0.4667]
["bitfinex","ETHUSD",1765167754436,3.90318818,3113.2,3113.1,0.4667]
["bitfinex","ETHUSD",1765167755667,3.96718818,3113.2,3112.8,0.4674]
["bitfinex","ETHUSD",1765167755860,6.97098442,3113.2,3112.6,1.69013904]
["bitfinex","ETHUSD",1765167756246,3.75885543,3113.2,3112.6,1.69013904]
["bitfinex","ETHUSD",1765167756769,6.97098442,3113.2,3112.6,2.15753904]
["bitfinex","ETHUSD",1765167757093,3.75885543,3113.2,3112.6,2.15753904]
["bitfinex","ETHUSD",1765167758687,3.75885543,3113.2,3112.6,1.69013904]
["bitfinex","ETHUSD",1765167758869,3.75885543,3113.2,3112.7,0.4674]
["bitfinex","ETHUSD",1765167760054,3.69485543,3113.2,3112.7,0.4674]
["bitfinex","ETHUSD",1765167767987,0.0722,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1765167768166,0.507,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1765167768370,0.507,3112.7,3112.6,0.4667]
["bitfinex","ETHUSD",1765167770685,3.71964497,3112.7,3112.6,0.4667]
["bitfinex","ETHUSD",1765167772582,3.21236161,3113.0,3112.6,0.4667]
["bitfinex","ETHUSD",1765167772786,3.21204468,3113.3,3112.9,0.466]
["bitfinex","ETHUSD",1765167773088,1.68516373,3113.2,3112.9,0.466]
["bitfinex","ETHUSD",1765167773276,0.69125065,3113.1,3112.9,0.466]
["bitfinex","ETHUSD",1765167773793,0.69125065,3113.1,3112.9,0.9439]
["bitfinex","ETHUSD",1765167776100,3.90354029,3113.1,3112.9,0.9439]
["bitfinex","ETHUSD",1765167776397,3.21228964,3113.1,3112.9,0.9439]
["bitfinex","ETHUSD",1765167776578,3.21228964,3113.1,3112.9,0.466]
["bitfinex","ETHUSD",1765167776778,3.21228964,3113.1,3112.9,0.9439]
["bitfinex","ETHUSD",1765167777393,0.507,3113.1,3113.0,0.9302]
["bitfinex","ETHUSD",1765167780369,0.507,3113.1,3113.0,0.466]
["bitfinex","ETHUSD",1765167781294,0.507,3113.1,3113.0,0.9302]
["bitfinex","ETHUSD",1765167783606,0.69119954,3113.2,3113.0,3.18220659]
["bitfinex","ETHUSD",1765167783772,0.507,3113.3,3113.1,1.1117]
["bitfinex","ETHUSD",1765167784296,0.507,3113.3,3113.2,0.4515]
["bitfinex","ETHUSD",1765167784501,1.34693907,3113.9,3113.2,3.16770659]
["bitfinex","ETHUSD",1765167784801,0.69136883,3113.9,3113.8,2.70350659]
["bitfinex","ETHUSD",1765167785002,1.19836883,3114.2,3113.9,0.72559411]
["bitfinex","ETHUSD",1765167785208,1.19836883,3114.2,3113.9,0.4642]
["bitfinex","ETHUSD",1765167785209,0.507,3114.2,3113.9,0.4642]
["bitfinex","ETHUSD",1765167785392,0.507,3114.2,3114.1,0.4515]
["bitfinex","ETHUSD",1765167785594,0.002,3114.4,3114.1,1.37309411]
["bitfinex","ETHUSD",1765167785791,0.509,3114.4,3114.3,0.4515]
["bitfinex","ETHUSD",1765167787884,0.509,3114.4,3114.3,0.9157]
["bitfinex","ETHUSD",1765167788397,0.002,3114.4,3114.3,0.9157]
["bitfinex","ETHUSD",1765167790898,0.002,3114.4,3114.3,0.4515]
["bitfinex","ETHUSD",1765167793177,0.002,3114.4,3114.3,0.9157]
["bitfinex","ETHUSD",1765167807434,0.0579,3114.4,3113.7,2.25200659]
["bitfinex","ETHUSD",1765167807729,0.48762644,3114.3,3113.8,0.4757]
["bitfinex","ETHUSD",1765167807931,0.0049,3114.3,3113.9,2.9776007]
["bitfinex","ETHUSD",1765167808140,0.002,3114.4,3114.2,0.4834]
["bitfinex","ETHUSD",1765167808440,0.002,3114.4,3114.3,2.73540659]
["bitfinex","ETHUSD",1765167808652,0.509,3114.4,3114.3,3.21110659]
["bitfinex","ETHUSD",1765167808926,0.509,3114.4,3114.3,0.9591]
["bitfinex","ETHUSD",1765167809827,0.509,3114.4,3114.3,0.4834]
["bitfinex","ETHUSD",1765167810216,0.509,3114.4,3114.3,0.9591]
["bitfinex","ETHUSD",1765167810736,0.509,3114.4,3114.3,0.4834]
["bitfinex","ETHUSD",1765167811101,0.509,3114.4,3113.1,2.51616842]
["bitfinex","ETHUSD",1765167811102,5.21960282,3114.4,3113.1,2.51616842]
["bitfinex","ETHUSD",1765167811298,0.48272644,3114.0,3113.1,0.67872644]
["bitfinex","ETHUSD",1765167811502,0.507,3113.9,3113.2,0.4757]
["bitfinex","ETHUSD",1765167811753,0.09980547,3113.8,3112.8,0.4757]
["bitfinex","ETHUSD",1765167811925,0.09980547,3113.8,3112.9,0.4757]
["bitfinex","ETHUSD",1765167812234,0.4935,3113.7,3112.9,0.4757]
["bitfinex","ETHUSD",1765167812937,0.4935,3113.7,3113.0,0.72559411]
["bitfinex","ETHUSD",1765167813531,1.10159024,3113.9,3113.1,1.39309411]
["bitfinex","ETHUSD",1765167813702,4.31301601,3113.9,3113.1,1.39309411]
["bitfinex","ETHUSD",1765167813907,0.48272644,3113.8,3113.2,0.4757]
["bitfinex","ETHUSD",1765167814119,0.97622644,3113.8,3113.2,0.4757]
["bitfinex","ETHUSD",1765167815306,0.48272644,3113.8,3113.2,0.4757]
["bitfinex","ETHUSD",1765167815507,0.48272644,3114.0,3113.7,0.4834]
["bitfinex","ETHUSD",1765167815701,0.507,3113.8,3113.7,0.4757]
["bitfinex","ETHUSD",1765167816134,0.507,3113.8,3113.7,0.9591]
["bitfinex","ETHUSD",1765167816338,0.48272644,3114.2,3113.7,0.4834]
["bitfinex","ETHUSD",1765167816634,0.507,3114.1,3113.8,0.4757]
["bitfinex","ETHUSD",1765167816836,0.507,3114.1,3114.0,0.4834]
["bitfinex","ETHUSD",1765167817640,0.002,3114.4,3114.0,0.9591]
["bitfinex","ETHUSD",1765167818016,0.002,3114.4,3113.8,0.72559411]
["bitfinex","ETHUSD",1765167818017,0.002,3114.4,3114.3,0.4834]
["bitfinex","ETHUSD",1765167818219,0.002,3114.4,3113.7,2.32016842]
["bitfinex","ETHUSD",1765167818220,0.509,3114.4,3113.7,3.04576253]
["bitfinex","ETHUSD",1765167818533,0.509,3114.4,3113.8,1.20129411]
["bitfinex","ETHUSD",1765167819057,0.509,3114.4,3113.9,0.4757]
["bitfinex","ETHUSD",1765167819850,0.002,3114.4,3114.3,2.80356842]
["bitfinex","ETHUSD",1765167820335,0.002,3114.4,3114.3,4.41036653]
["bitfinex","ETHUSD",1765167821538,0.002,3114.4,3114.3,8.02104459]
["bitfinex","ETHUSD",1765167823934,0.002,3115.1,3114.9,0.4834]
["bitfinex","ETHUSD",1765167824118,0.002,3115.1,3115.0,4.48758897]
["bitfinex","ETHUSD",1765167824531,0.002,3115.1,3115.0,4.61608259]
["bitfinex","ETHUSD",1765167825910,0.002,3115.1,3115.0,7.82635546]
["bitfinex","ETHUSD",1765167827148,0.002,3115.1,3115.0,8.63154308]
["bitfinex","ETHUSD",1765167828446,0.002,3115.1,3115.0,8.23185946]
["bitfinex","ETHUSD",1765167834233,0.002,3115.1,3115.0,8.63154308]
["bitfinex","ETHUSD",1765167834428,0.002,3115.1,3115.0,8.23185946]
["bitfinex","ETHUSD",1765167835055,0.002,3115.1,3115.0,8.63154308]
["bitfinex","ETHUSD",1765167835655,0.002,3115.7,3115.1,0.72559411]
["bitfinex","ETHUSD",1765167835948,0.002,3115.7,3115.1,2.4133958]
["bitfinex","ETHUSD",1765167836156,0.002,3115.7,3115.2,0.405504]
["bitfinex","ETHUSD",1765167836454,0.002,3116.0,3115.9,0.405504]
["bitfinex","ETHUSD",1765167836620,0.002,3116.0,3115.9,3.95826653]
["bitfinex","ETHUSD",1765167837153,0.002,3116.0,3115.9,4.44099297]
["bitfinex","ETHUSD",1765167837754,0.002,3116.0,3115.9,8.14093858]
["bitfinex","ETHUSD",1765167838936,0.0774,3116.0,3115.9,3.04576253]
["bitfinex","ETHUSD",1765167839723,0.0774,3116.0,3115.9,0.72559411]
["bitfinex","ETHUSD",1765167839918,0.5472,3116.0,3115.9,0.72559411]
["bitfinex","ETHUSD",1765167840253,0.5472,3116.0,3115.3,2.80289486]
["bitfinex","ETHUSD",1765167840254,0.09980547,3115.9,3115.3,0.96358143]
["bitfinex","ETHUSD",1765167840420,0.2498,3115.4,3115.1,3.21016981]
["bitfinex","ETHUSD",1765167840619,0.2498,3115.4,3115.1,3.69289625]
["bitfinex","ETHUSD",1765167840827,3.71824261,3116.0,3115.4,0.72559411]
["bitfinex","ETHUSD",1765167840828,0.1768,3115.8,3115.4,0.72559411]
["bitfinex","ETHUSD",1765167841261,0.6506,3115.8,3115.3,2.32016842]
["bitfinex","ETHUSD",1765167841561,0.0754,3115.4,3115.3,2.32016842]
["bitfinex","ETHUSD",1765167841722,0.4698,3115.7,3115.4,0.72559411]
["bitfinex","ETHUSD",1765167842064,0.0794,3115.4,3115.3,2.32016842]
["bitfinex","ETHUSD",1765167842853,0.0794,3115.4,3115.3,5.53013214]
["bitfinex","ETHUSD",1765167843070,0.1768,3115.8,3115.4,0.72559411]
["bitfinex","ETHUSD",1765167843237,0.1768,3115.8,3115.6,3.04576253]
["bitfinex","ETHUSD",1765167843426,0.1768,3115.8,3115.6,2.32016842]
["bitfinex","ETHUSD",1765167843626,0.002,3116.0,3115.7,2.17862055]
["bitfinex","ETHUSD",1765167843826,0.002,3116.0,3115.9,6.74570814]
["bitfinex","ETHUSD",1765167844220,0.002,3116.0,3115.9,7.22540814]
["bitfinex","ETHUSD",1765167844623,0.002,3116.0,3115.9,6.25510814]
["bitfinex","ETHUSD",1765167844824,0.002,3116.0,3115.9,7.63091214]
["bitfinex","ETHUSD",1765167845753,0.002,3116.0,3115.9,8.03059576]
["bitfinex","ETHUSD",1765167845952,0.002,3116.0,3115.9,7.63091214]
["bitfinex","ETHUSD",1765167846956,0.002,3116.0,3115.9,8.59425841]
["bitfinex","ETHUSD",1765167848482,0.002,3116.0,3115.9,7.21845441]
["bitfinex","ETHUSD",1765167848678,0.002,3116.0,3115.9,6.25510814]
["bitfinex","ETHUSD",1765167849255,0.0774,3116.0,3115.9,6.25510814]
["bitfinex","ETHUSD",1765167849657,0.002,3116.0,3115.9,6.74570814]
["bitfinex","ETHUSD",1765167852164,0.002,3116.0,3115.9,7.22540814]
["bitfinex","ETHUSD",1765167852463,0.4702,3116.0,3115.9,6.25510814]
["bitfinex","ETHUSD",1765167856173,3.76046317,3116.0,3115.1,0.48272644]
["bitfinex","ETHUSD",1765167856370,0.0754,3115.2,3115.1,3.21006952]
["bitfinex","ETHUSD",1765167857072,0.0794,3115.2,3115.0,3.04576253]
["bitfinex","ETHUSD",1765167857274,0.4698,3115.5,3115.2,0.72559411]
["bitfinex","ETHUSD",1765167857475,0.1768,3115.9,3115.2,0.72559411]
["bitfinex","ETHUSD",1765167857674,0.4738,3115.7,3115.2,0.72559411]
["bitfinex","ETHUSD",1765167857875,0.1768,3115.9,3115.3,2.32016842]
["bitfinex","ETHUSD",1765167858178,0.1768,3115.9,3115.5,0.72559411]
["bitfinex","ETHUSD",1765167858412,0.6506,3115.9,3115.5,0.72559411]
["bitfinex","ETHUSD",1765167858554,0.0754,3115.6,3115.5,0.72559411]
["bitfinex","ETHUSD",1765167858750,0.6506,3115.9,3115.5,0.72559411]
["bitfinex","ETHUSD",1765167858950,0.0754,3115.6,3115.5,0.72559411]
["bitfinex","ETHUSD",1765167859756,0.002,3116.0,3115.5,2.17862055]
["bitfinex","ETHUSD",1765167859983,0.6506,3115.9,3115.5,1.69892055]
["bitfinex","ETHUSD",1765167860147,0.0754,3115.6,3115.5,4.41799678]
["bitfinex","ETHUSD",1765167860547,0.0754,3115.6,3115.5,3.93527034]
["bitfinex","ETHUSD",1765167860779,0.4698,3115.8,3115.5,3.93527034]
["bitfinex","ETHUSD",1765167860990,0.1768,3115.9,3115.5,9.46519642]
["bitfinex","ETHUSD",1765167861172,0.002,3116.0,3115.6,0.48272644]
["bitfinex","ETHUSD",1765167861347,0.002,3116.0,3115.6,0.96232644]
["bitfinex","ETHUSD",1765167861847,0.002,3116.0,3115.7,0.4796]
["bitfinex","ETHUSD",1765167862399,0.002,3116.0,3115.9,0.4822]
["bitfinex","ETHUSD",1765167862889,0.002,3116.0,3115.9,1.20779411]
["bitfinex","ETHUSD",1765167863768,0.0963,3116.0,3115.9,0.72559411]
["bitfinex","ETHUSD",1765167864088,0.5474,3116.0,3115.8,0.72559411]
["bitfinex","ETHUSD",1765167864405,0.1813,3115.9,3114.9,1.20832055]
["bitfinex","ETHUSD",1765167864554,0.0899,3115.8,3115.5,0.72559411]
["bitfinex","ETHUSD",1765167864755,0.002,3116.0,3115.5,0.72559411]
["bitfinex","ETHUSD",1765167864991,0.4567,3116.0,3115.7,0.72559411]
["bitfinex","ETHUSD",1765167865394,0.0943,3115.8,3115.5,3.9353203]
["bitfinex","ETHUSD",1765167866667,0.176,3115.9,3115.5,3.9353203]
["bitfinex","ETHUSD",1765167866870,0.176,3115.9,3115.3,3.20988556]
["bitfinex","ETHUSD",1765167866871,0.0952,3115.6,3115.3,3.20988556]
["bitfinex","ETHUSD",1765167867075,0.176,3115.9,3115.3,3.20988556]
["bitfinex","ETHUSD",1765167867076,0.6271,3115.9,3115.6,0.72559411]
["bitfinex","ETHUSD",1765167867289,0.176,3115.9,3115.6,0.72559411]
["bitfinex","ETHUSD",1765167868099,0.176,3115.9,3115.5,0.72559411]
["bitfinex","ETHUSD",1765167869935,0.176,3115.9,3115.5,3.20974472]
["bitfinex","ETHUSD",1765167870815,0.176,3115.9,3115.5,5.45771168]
["bitfinex","ETHUSD",1765167871836,0.002,3116.0,3115.5,5.45771168]
["bitfinex","ETHUSD",1765167871994,0.1768,3115.9,3115.5,5.45771168]
["bitfinex","ETHUSD",1765167873333,0.1768,3115.9,3115.5,2.24796696]
["bitfinex","ETHUSD",1765167873517,0.0943,3115.6,3115.4,6.18338297]
["bitfinex","ETHUSD",1765167874113,0.6315,3115.9,3115.4,6.18338297]
["bitfinex","ETHUSD",1765167874802,0.1768,3115.9,3115.4,6.18338297]
["bitfinex","ETHUSD",1765167875003,0.4547,3115.8,3115.4,6.18338297]
["bitfinex","ETHUSD",1765167875216,0.1768,3115.9,3115.4,6.18338297]
["bitfinex","ETHUSD",1765167875418,0.6315,3115.9,3115.6,2.24796696]
["bitfinex","ETHUSD",1765167875612,0.1768,3115.9,3115.6,2.24796696]
["bitfinex","ETHUSD",1765167879417,0.0943,3115.7,3115.6,2.24796696]
["bitfinex","ETHUSD",1765167880020,0.5454,3115.7,3115.4,3.93541504]
["bitfinex","ETHUSD",1765167880213,0.0045,3115.5,3115.4,3.93541504]
["bitfinex","ETHUSD",1765167881811,0.4511,3115.7,3115.4,3.93541504]
["bitfinex","ETHUSD",1765167882018,0.6315,3115.9,3115.4,3.93541504]
["bitfinex","ETHUSD",1765167882812,0.6315,3115.9,3115.4,4.41501504]
["bitfinex","ETHUSD",1765167883735,0.0943,3115.5,3115.4,0.72559411]
["bitfinex","ETHUSD",1765167884099,0.5454,3115.5,3115.4,0.72559411]
["bitfinex","ETHUSD",1765167884701,0.5454,3115.5,3115.1,3.69287251]
["bitfinex","ETHUSD",1765167884702,0.5454,3115.5,3115.1,1.20832055]
["bitfinex","ETHUSD",1765167885002,0.0934,3115.2,3115.1,0.72559411]
["bitfinex","ETHUSD",1765167887223,0.0934,3115.2,3115.0,2.97356107]
["bitfinex","ETHUSD",1765167889234,0.0934,3115.2,3115.0,6.18381685]
["bitfinex","ETHUSD",1765167889418,0.507,3115.7,3115.1,0.9618]
["bitfinex","ETHUSD",1765167889617,0.9617,3115.7,3115.3,2.24796696]
["bitfinex","ETHUSD",1765167890231,0.0943,3115.4,3115.3,2.24796696]
["bitfinex","ETHUSD",1765167893938,0.507,3115.7,3115.3,5.91632728]
["bitfinex","ETHUSD",1765167894233,0.507,3115.6,3115.3,5.91632728]
["bitfinex","ETHUSD",1765167894432,0.507,3115.6,3115.3,2.70636696]
["bitfinex","ETHUSD",1765167894635,1.0068,3115.6,3115.3,2.70636696]
["bitfinex","ETHUSD",1765167895033,0.0497,3115.4,3115.0,2.24796696]
["bitfinex","ETHUSD",1765167895204,0.0541,3115.1,3114.7,2.7306934]
["bitfinex","ETHUSD",1765167895407,0.4998,3115.4,3114.7,5.94126726]
["bitfinex","ETHUSD",1765167895633,0.0497,3114.8,3114.7,5.94126726]
["bitfinex","ETHUSD",1765167895807,0.0497,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1765167896010,0.5015,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765167901020,0.48272644,3115.3,3114.6,0.4594]
["bitfinex","ETHUSD",1765167901215,0.507,3115.2,3114.6,0.001]
["bitfinex","ETHUSD",1765167901416,1.34587401,3115.8,3114.9,2.24796696]
["bitfinex","ETHUSD",1765167901630,0.9907,3115.7,3114.9,2.24796696]
["bitfinex","ETHUSD",1765167901835,4.20025162,3115.7,3114.9,2.24796696]
["bitfinex","ETHUSD",1765167902044,1.17456881,3115.6,3114.9,2.24796696]
["bitfinex","ETHUSD",1765167902618,1.17456881,3115.6,3114.9,2.70906696]
["bitfinex","ETHUSD",1765167903117,0.507,3115.5,3115.1,2.24796696]
["bitfinex","ETHUSD",1765167903543,0.507,3115.5,3115.1,2.70906696]
["bitfinex","ETHUSD",1765167904318,0.507,3115.5,3115.2,0.4611]
["bitfinex","ETHUSD",1765167904822,0.9907,3115.5,3115.1,2.24796696]
["bitfinex","ETHUSD",1765167905049,0.507,3115.6,3115.1,2.24796696]
["bitfinex","ETHUSD",1765167905552,0.9907,3115.6,3115.1,2.24796696]
["bitfinex","ETHUSD",1765167905747,0.9907,3115.6,3115.1,2.70906696]
["bitfinex","ETHUSD",1765167906242,4.20036643,3115.6,3115.1,2.70906696]
["bitfinex","ETHUSD",1765167907319,0.1768,3115.9,3115.5,2.72086696]
["bitfinex","ETHUSD",1765167907527,3.89317584,3115.9,3115.5,3.18196696]
["bitfinex","ETHUSD",1765167907858,0.6838,3115.9,3115.5,2.72086696]
["bitfinex","ETHUSD",1765167908023,1.1675,3115.9,3115.5,2.72086696]
["bitfinex","ETHUSD",1765167910975,0.467,3115.6,3115.3,2.24796696]
["bitfinex","ETHUSD",1765167911738,0.467,3115.6,3115.3,5.45790422]
["bitfinex","ETHUSD",1765167911934,0.0821,3115.8,3115.3,5.91900422]
["bitfinex","ETHUSD",1765167912142,0.0821,3115.8,3115.5,2.24796696]
["bitfinex","ETHUSD",1765167912828,0.6838,3115.9,3115.5,2.24796696]
["bitfinex","ETHUSD",1765167913056,1.1675,3115.9,3115.5,2.24796696]
["bitfinex","ETHUSD",1765167913352,0.6838,3115.9,3115.5,2.24796696]
["bitfinex","ETHUSD",1765167913657,0.4837,3115.8,3115.5,2.24796696]
["bitfinex","ETHUSD",1765167916623,0.6838,3115.9,3115.5,2.24796696]
["bitfinex","ETHUSD",1765167916828,1.1675,3115.9,3115.5,2.24796696]
["bitfinex","ETHUSD",1765167918665,0.6838,3115.9,3115.5,2.24796696]
["bitfinex","ETHUSD",1765167918843,0.4837,3115.8,3115.5,2.24796696]
["bitfinex","ETHUSD",1765167919759,0.0656,3115.6,3115.5,2.24796696]
["bitfinex","ETHUSD",1765167920168,0.64490547,3115.6,3114.7,1.42476191]
["bitfinex","ETHUSD",1765167920466,0.0048,3115.4,3115.0,2.24796696]
["bitfinex","ETHUSD",1765167921265,0.4951,3116.0,3115.3,0.4709]
["bitfinex","ETHUSD",1765167921466,1.18645566,3116.0,3115.6,2.24796696]
["bitfinex","ETHUSD",1765167921667,0.507,3115.8,3115.6,2.24796696]
["bitfinex","ETHUSD",1765167922371,0.002,3116.0,3115.7,0.4709]
["bitfinex","ETHUSD",1765167922539,0.002,3116.0,3115.9,2.71886696]
["bitfinex","ETHUSD",1765167922966,0.002,3116.0,3115.9,3.17996696]
["bitfinex","ETHUSD",1765167923866,0.002,3116.0,3115.9,2.71886696]
["bitfinex","ETHUSD",1765167924071,0.002,3116.0,3115.9,2.24796696]
["bitfinex","ETHUSD",1765167924567,0.0583,3116.0,3115.6,0.72559411]
["bitfinex","ETHUSD",1765167924767,0.0583,3116.0,3115.5,2.97356107]
["bitfinex","ETHUSD",1765167924967,0.6656,3115.9,3115.5,2.97356107]
["bitfinex","ETHUSD",1765167925273,0.0583,3116.0,3115.7,2.24796696]
["bitfinex","ETHUSD",1765167925443,0.002,3116.0,3115.8,1.19649411]
["bitfinex","ETHUSD",1765167926170,0.002,3116.0,3115.9,3.90556107]
["bitfinex","ETHUSD",1765167926871,0.002,3116.0,3115.9,7.11490668]
["bitfinex","ETHUSD",1765167927036,0.002,3116.0,3115.9,9.68419775]
["bitfinex","ETHUSD",1765167927572,0.002,3116.0,3115.9,7.43623079]
["bitfinex","ETHUSD",1765167929470,0.489,3116.0,3115.9,0.72559411]
["bitfinex","ETHUSD",1765167930261,0.002,3116.0,3115.9,7.11490668]
["bitfinex","ETHUSD",1765167932678,0.002,3116.0,3115.9,7.18423411]
["bitfinex","ETHUSD",1765167932986,0.002,3117.2,3116.1,15.099068]
["bitfinex","ETHUSD",1765167933192,0.002,3117.2,3116.0,1.13109811]
["bitfinex","ETHUSD",1765167933193,0.002,3117.2,3117.1,2.96159439]
["bitfinex","ETHUSD",1765167933353,0.002,3117.2,3117.1,4.1482885]
["bitfinex","ETHUSD",1765167933675,0.002,3117.2,3117.1,7.3563986]
["bitfinex","ETHUSD",1765167934749,0.002,3117.2,3117.1,5.03910421]
["bitfinex","ETHUSD",1765167935890,0.002,3117.9,3117.5,0.4709]
["bitfinex","ETHUSD",1765167936197,0.002,3117.9,3117.8,0.4709]
["bitfinex","ETHUSD",1765167936480,0.0563,3117.6,3117.1,3.2081101]
["bitfinex","ETHUSD",1765167936778,0.0563,3117.6,3117.2,1.20832055]
["bitfinex","ETHUSD",1765167937175,0.0563,3117.6,3117.2,1.66942055]
["bitfinex","ETHUSD",1765167937386,0.1773,3117.9,3117.5,0.4709]
["bitfinex","ETHUSD",1765167937952,0.6704,3117.9,3117.5,4.40417902]
["bitfinex","ETHUSD",1765167938554,0.1773,3117.9,3117.5,4.40417902]
["bitfinex","ETHUSD",1765167939084,0.002,3117.9,3117.6,0.94382644]
["bitfinex","ETHUSD",1765167939850,0.002,3117.9,3117.6,0.48272644]
["bitfinex","ETHUSD",1765167941776,0.002,3117.9,3117.8,4.88661037]
["bitfinex","ETHUSD",1765167942287,0.002,3117.9,3117.8,5.34771037]
["bitfinex","ETHUSD",1765167942503,0.002,3117.9,3117.8,5.75321437]
["bitfinex","ETHUSD",1765167944297,0.002,3117.9,3117.8,6.7159887]
["bitfinex","ETHUSD",1765167944468,0.1768,3119.0,3117.9,1.13109811]
["bitfinex","ETHUSD",1765167944667,0.1768,3119.0,3118.5,0.48272644]
["bitfinex","ETHUSD",1765167945091,0.507,3119.1,3118.6,0.4611]
["bitfinex","ETHUSD",1765167945280,0.4931,3119.3,3118.6,0.4611]
["bitfinex","ETHUSD",1765167945824,0.002,3119.2,3118.8,3.68902686]
["bitfinex","ETHUSD",1765167945988,0.002,3119.2,3118.8,3.68902024]
["bitfinex","ETHUSD",1765167946194,0.002,3119.2,3118.9,0.72559411]
["bitfinex","ETHUSD",1765167946391,0.4951,3119.2,3118.8,0.72559411]
["bitfinex","ETHUSD",1765167946605,0.0563,3118.9,3118.8,0.72559411]
["bitfinex","ETHUSD",1765167946786,0.0563,3118.9,3118.3,0.48272644]
["bitfinex","ETHUSD",1765167946787,0.2319,3118.9,3118.3,0.48272644]
["bitfinex","ETHUSD",1765167946986,0.4931,3118.8,3118.3,0.48272644]
["bitfinex","ETHUSD",1765167947211,0.4931,3118.8,3118.4,0.72559411]
["bitfinex","ETHUSD",1765167947715,0.0575,3118.5,3118.4,3.2067727]
["bitfinex","ETHUSD",1765167948216,0.4931,3118.8,3118.2,3.93256177]
["bitfinex","ETHUSD",1765167948380,0.4931,3118.8,3118.3,0.48272644]
["bitfinex","ETHUSD",1765167948713,0.002,3119.2,3118.7,0.4709]
["bitfinex","ETHUSD",1765167949079,0.002,3119.2,3118.8,0.4611]
["bitfinex","ETHUSD",1765167950013,0.002,3119.2,3119.1,3.67695302]
["bitfinex","ETHUSD",1765167950178,0.002,3119.8,3119.4,0.4709]
["bitfinex","ETHUSD",1765167950380,0.002,3119.8,3119.2,0.4611]
["bitfinex","ETHUSD",1765167950599,0.002,3119.8,3119.2,0.72559411]
["bitfinex","ETHUSD",1765167950802,0.002,3119.8,3119.3,0.4967]
["bitfinex","ETHUSD",1765167951000,0.002,3119.8,3119.2,0.72559411]
["bitfinex","ETHUSD",1765167951209,0.002,3119.8,3119.7,0.4973]
["bitfinex","ETHUSD",1765167951620,0.002,3119.8,3119.7,0.994]
["bitfinex","ETHUSD",1765167952110,0.002,3119.8,3119.7,4.92503053]
["bitfinex","ETHUSD",1765167952309,0.002,3119.8,3119.7,5.24635464]
["bitfinex","ETHUSD",1765167953025,0.002,3119.8,3119.7,5.65185864]
["bitfinex","ETHUSD",1765167954135,0.002,3119.8,3119.7,5.33053453]
["bitfinex","ETHUSD",1765167954292,0.002,3119.8,3119.7,10.58396253]
["bitfinex","ETHUSD",1765167954496,0.002,3119.8,3119.7,10.34566053]
["bitfinex","ETHUSD",1765167955303,0.002,3119.8,3119.7,10.34586053]
["bitfinex","ETHUSD",1765167956292,0.002,3119.8,3119.7,5.83753453]
["bitfinex","ETHUSD",1765167956488,0.002,3119.8,3119.7,0.4973]
["bitfinex","ETHUSD",1765167956694,0.002,3119.8,3119.7,4.68216286]
["bitfinex","ETHUSD",1765167956906,0.002,3119.8,3119.7,5.40775697]
["bitfinex","ETHUSD",1765167957423,0.002,3119.8,3119.7,4.91105697]
["bitfinex","ETHUSD",1765167957729,0.002,3119.8,3119.7,5.40775697]
["bitfinex","ETHUSD",1765167960504,0.002,3119.8,3119.7,4.91105697]
["bitfinex","ETHUSD",1765167960710,0.002,3119.8,3119.7,5.40775697]
["bitfinex","ETHUSD",1765167961839,0.002,3119.8,3119.7,5.81326097]
["bitfinex","ETHUSD",1765167962209,0.002,3119.8,3119.7,6.77539922]
["bitfinex","ETHUSD",1765167963831,0.002,3119.8,3119.7,11.16418066]
["bitfinex","ETHUSD",1765167964634,0.002,3119.8,3119.7,11.66368066]
["bitfinex","ETHUSD",1765167966512,0.002,3119.8,3119.7,5.41805697]
["bitfinex","ETHUSD",1765167968956,0.0667,3119.8,3119.7,4.92075697]
["bitfinex","ETHUSD",1765167969752,0.002,3119.8,3119.7,4.92075697]
["bitfinex","ETHUSD",1765167970924,0.0708,3119.8,3119.7,0.72559411]
["bitfinex","ETHUSD",1765167971237,0.002,3119.8,3119.7,3.93103053]
["bitfinex","ETHUSD",1765167971426,0.002,3119.8,3119.7,5.29573453]
["bitfinex","ETHUSD",1765167971621,0.002,3119.8,3119.7,9.71809889]
["bitfinex","ETHUSD",1765167971862,0.002,3119.8,3119.7,9.4921591]
["bitfinex","ETHUSD",1765167972638,0.002,3119.8,3119.7,6.6583821]
["bitfinex","ETHUSD",1765167974075,0.476,3119.8,3119.7,4.7941781]
["bitfinex","ETHUSD",1765167974226,0.476,3119.8,3119.7,3.93103053]
["bitfinex","ETHUSD",1765167974425,0.002,3119.8,3119.7,4.38323053]
["bitfinex","ETHUSD",1765167974774,0.002,3119.8,3119.7,5.36545697]
["bitfinex","ETHUSD",1765167975555,0.002,3119.8,3119.7,8.20112097]
["bitfinex","ETHUSD",1765167975755,0.002,3119.8,3119.7,4.38323053]
["bitfinex","ETHUSD",1765167976131,0.002,3119.8,3119.7,4.88273053]
["bitfinex","ETHUSD",1765167976535,0.002,3119.8,3119.7,5.28823453]
["bitfinex","ETHUSD",1765167976932,0.002,3119.8,3119.7,8.31785253]
["bitfinex","ETHUSD",1765167977450,0.002,3119.8,3119.7,9.80625753]
["bitfinex","ETHUSD",1765167977626,0.002,3119.8,3119.7,10.49501699]
["bitfinex","ETHUSD",1765167977830,0.1773,3121.1,3119.8,1.13109811]
["bitfinex","ETHUSD",1765167978063,0.1773,3121.1,3120.8,0.405504]
["bitfinex","ETHUSD",1765167978064,0.002,3121.1,3120.8,0.405504]
["bitfinex","ETHUSD",1765167978359,0.002,3121.1,3120.8,0.912504]
["bitfinex","ETHUSD",1765167978561,0.002,3121.1,3120.8,1.23382811]
["bitfinex","ETHUSD",1765167978867,0.002,3121.1,3121.0,7.07996185]
["bitfinex","ETHUSD",1765167979063,0.002,3121.1,3121.0,10.78356309]
["bitfinex","ETHUSD",1765167980565,0.1781,3122.4,3121.8,0.72559411]
["bitfinex","ETHUSD",1765167980759,0.1781,3122.4,3121.8,1.23259411]
["bitfinex","ETHUSD",1765167980958,0.0888,3121.9,3121.8,1.23259411]
["bitfinex","ETHUSD",1765167981159,0.0888,3121.9,3121.8,4.75719837]
["bitfinex","ETHUSD",1765167981364,0.6384,3122.4,3121.8,4.75719837]
["bitfinex","ETHUSD",1765167981658,0.6384,3122.4,3121.8,7.96047852]
["bitfinex","ETHUSD",1765167982263,0.6384,3122.4,3121.9,0.48272644]
["bitfinex","ETHUSD",1765167982482,0.1781,3122.4,3121.9,0.48272644]
["bitfinex","ETHUSD",1765167982683,0.4603,3122.3,3121.9,0.48272644]
["bitfinex","ETHUSD",1765167983059,0.4603,3122.3,3122.0,0.72559411]
["bitfinex","ETHUSD",1765167983488,0.002,3123.0,3122.7,0.4526]
["bitfinex","ETHUSD",1765167983689,0.002,3123.0,3122.9,0.72559411]
["bitfinex","ETHUSD",1765167983915,0.002,3123.0,3122.9,1.23359411]
["bitfinex","ETHUSD",1765167984209,0.0908,3123.0,3122.1,0.83094151]
["bitfinex","ETHUSD",1765167984360,0.1781,3122.9,3122.5,0.405504]
["bitfinex","ETHUSD",1765167984712,0.0908,3123.0,3122.8,0.72559411]
["bitfinex","ETHUSD",1765167984854,0.002,3123.0,3122.8,0.72559411]
["bitfinex","ETHUSD",1765167985165,0.002,3123.0,3122.8,3.92784849]
["bitfinex","ETHUSD",1765167985570,0.002,3123.0,3122.9,0.858104]
["bitfinex","ETHUSD",1765167985768,0.0888,3122.9,3122.8,4.33335249]
["bitfinex","ETHUSD",1765167986371,0.002,3123.0,3122.8,4.33335249]
["bitfinex","ETHUSD",1765167987389,0.002,3123.0,3122.9,0.4526]
["bitfinex","ETHUSD",1765167988297,0.002,3123.0,3122.9,0.9606]
["bitfinex","ETHUSD",1765167988787,0.002,3123.0,3122.9,1.4282]
["bitfinex","ETHUSD",1765167988987,0.0908,3123.0,3122.8,4.33335249]
["bitfinex","ETHUSD",1765167989187,0.002,3123.0,3122.9,4.43574595]
["bitfinex","ETHUSD",1765167989889,0.002,3123.0,3122.9,5.76144995]
["bitfinex","ETHUSD",1765167990260,3.20021194,3124.8,3123.8,0.72559411]
["bitfinex","ETHUSD",1765167990462,0.4603,3124.6,3124.1,5.49666374]
["bitfinex","ETHUSD",1765167991192,0.0888,3124.2,3124.1,0.72559411]
["bitfinex","ETHUSD",1765167991692,0.5454,3124.2,3124.1,0.72559411]
["bitfinex","ETHUSD",1765167991880,3.7462194,3124.2,3124.1,0.72559411]
["bitfinex","ETHUSD",1765167992195,0.5454,3124.2,3124.1,0.72559411]
["bitfinex","ETHUSD",1765167992395,3.7462194,3124.2,3124.1,0.72559411]
["bitfinex","ETHUSD",1765167992695,6.9470388,3124.2,3123.4,5.18017482]
["bitfinex","ETHUSD",1765167992994,0.2641,3123.5,3123.4,5.90576893]
["bitfinex","ETHUSD",1765167993191,0.0888,3123.5,3123.4,9.10740816]
["bitfinex","ETHUSD",1765167993496,0.1753,3124.0,3123.5,0.72559411]
["bitfinex","ETHUSD",1765167993870,0.1753,3124.0,3123.6,0.48272644]
["bitfinex","ETHUSD",1765167994180,0.6356,3124.0,3123.6,0.48272644]
["bitfinex","ETHUSD",1765167994901,0.6356,3124.0,3123.5,0.72559411]
["bitfinex","ETHUSD",1765167994902,0.0888,3123.7,3123.5,0.72559411]
["bitfinex","ETHUSD",1765167995073,0.0888,3123.6,3123.5,0.72559411]
["bitfinex","ETHUSD",1765167995478,0.5454,3123.6,3123.5,0.72559411]
["bitfinex","ETHUSD",1765167995793,0.0888,3123.6,3123.5,0.72559411]
["bitfinex","ETHUSD",1765167995981,0.1753,3124.0,3123.5,4.86245728]
["bitfinex","ETHUSD",1765167996370,0.1753,3124.0,3123.5,1.20832055]
["bitfinex","ETHUSD",1765167996371,0.0888,3123.6,3123.5,1.20832055]
["bitfinex","ETHUSD",1765167996698,0.0888,3123.6,3123.5,0.72559411]
["bitfinex","ETHUSD",1765167997000,0.4603,3123.9,3123.5,3.92713084]
["bitfinex","ETHUSD",1765167997186,0.0888,3123.6,3123.5,0.72559411]
["bitfinex","ETHUSD",1765167997768,0.5454,3123.6,3123.5,0.72559411]
["bitfinex","ETHUSD",1765168000382,0.5454,3123.6,3122.8,0.48272644]
["bitfinex","ETHUSD",1765168000583,3.74685159,3123.6,3123.0,1.20832055]
["bitfinex","ETHUSD",1765168000799,4.44166589,3123.6,3123.0,1.20832055]
["bitfinex","ETHUSD",1765168000988,0.4566,3123.5,3123.0,1.20832055]
["bitfinex","ETHUSD",1765168001194,0.4566,3123.5,3123.1,0.72559411]
["bitfinex","ETHUSD",1765168001372,0.4566,3123.5,3123.0,1.20832055]
["bitfinex","ETHUSD",1765168001776,0.0925,3123.1,3123.0,0.48272644]
["bitfinex","ETHUSD",1765168002383,0.5455,3123.1,3122.9,0.72559411]
["bitfinex","ETHUSD",1765168002600,0.0961,3123.0,3122.9,0.72559411]
["bitfinex","ETHUSD",1765168002797,0.6948143,3123.6,3123.0,6.85663966]
["bitfinex","ETHUSD",1765168003005,3.66153359,3123.8,3123.1,1.20832055]
["bitfinex","ETHUSD",1765168003206,6.86276718,3123.8,3123.1,1.20832055]
["bitfinex","ETHUSD",1765168003389,0.4603,3123.7,3123.1,1.20832055]
["bitfinex","ETHUSD",1765168003600,0.0888,3123.2,3123.1,1.20832055]
["bitfinex","ETHUSD",1765168003907,0.0888,3123.2,3123.1,0.72559411]
["bitfinex","ETHUSD",1765168004212,0.0888,3123.2,3122.9,0.72559411]
["bitfinex","ETHUSD",1765168004213,0.5454,3123.2,3122.9,0.72559411]
["bitfinex","ETHUSD",1765168004414,3.20157113,3123.5,3122.9,0.72559411]
["bitfinex","ETHUSD",1765168004590,0.4887,3123.0,3122.9,0.72559411]
["bitfinex","ETHUSD",1765168005305,0.4887,3123.0,3122.6,5.66290126]
["bitfinex","ETHUSD",1765168005482,0.4887,3122.7,3122.6,0.99072644]
["bitfinex","ETHUSD",1765168005901,0.1781,3123.1,3122.6,4.64578592]
["bitfinex","ETHUSD",1765168006108,3.66182076,3123.6,3122.8,0.93532644]
["bitfinex","ETHUSD",1765168006409,3.66182076,3123.6,3123.0,0.48272644]
["bitfinex","ETHUSD",1765168006410,0.41698208,3123.5,3123.0,0.48272644]
["bitfinex","ETHUSD",1765168006613,0.41698208,3123.5,3123.1,0.72559411]
["bitfinex","ETHUSD",1765168006907,0.87728208,3123.5,3123.1,0.72559411]
["bitfinex","ETHUSD",1765168007095,0.0888,3123.2,3123.1,0.72559411]
["bitfinex","ETHUSD",1765168008779,0.4603,3123.8,3123.1,8.09008421]
["bitfinex","ETHUSD",1765168009083,0.38589929,3123.9,3123.2,0.48272644]
["bitfinex","ETHUSD",1765168009281,0.38589929,3123.9,3123.4,0.48272644]
["bitfinex","ETHUSD",1765168009482,3.70880024,3124.3,3123.6,0.48272644]
["bitfinex","ETHUSD",1765168009681,1.14822523,3124.2,3123.6,0.99072644]
["bitfinex","ETHUSD",1765168010115,0.0888,3123.7,3123.6,0.99072644]
["bitfinex","ETHUSD",1765168010317,0.0888,3123.7,3123.6,0.508]
["bitfinex","ETHUSD",1765168010822,0.5463,3123.7,3123.2,0.48272644]
["bitfinex","ETHUSD",1765168010990,0.4575,3123.7,3123.2,3.68454467]
["bitfinex","ETHUSD",1765168011190,0.1744,3123.8,3123.2,4.41013878]
["bitfinex","ETHUSD",1765168011391,0.1744,3123.8,3123.2,4.87103878]
["bitfinex","ETHUSD",1765168011790,0.1744,3123.8,3123.4,0.48272644]
["bitfinex","ETHUSD",1765168011997,0.4788,3124.1,3123.7,3.65368485]
["bitfinex","ETHUSD",1765168011998,0.1753,3124.1,3123.7,3.65368485]
["bitfinex","ETHUSD",1765168012194,0.1753,3124.1,3123.7,1.17799411]
["bitfinex","ETHUSD",1765168012412,0.1753,3124.1,3123.7,3.65372643]
["bitfinex","ETHUSD",1765168012599,0.1753,3124.1,3123.8,6.38849537]
["bitfinex","ETHUSD",1765168014499,0.1753,3124.1,3123.8,9.58966193]
["bitfinex","ETHUSD",1765168014699,0.1753,3124.1,3123.8,6.38849537]
["bitfinex","ETHUSD",1765168015003,0.1753,3124.1,3123.8,5.90576893]
["bitfinex","ETHUSD",1765168015206,0.0705,3123.9,3123.8,5.90576893]
["bitfinex","ETHUSD",1765168016142,0.0705,3123.9,3123.8,9.1069982]
["bitfinex","ETHUSD",1765168016621,0.5452,3123.9,3123.0,6.14120658]
["bitfinex","ETHUSD",1765168016784,0.5452,3123.9,3123.1,0.72559411]
["bitfinex","ETHUSD",1765168016785,0.0047,3123.7,3123.1,0.72559411]
["bitfinex","ETHUSD",1765168016990,0.0047,3123.7,3123.1,4.4355141]
["bitfinex","ETHUSD",1765168017189,0.0047,3123.7,3123.2,0.4989]
["bitfinex","ETHUSD",1765168018222,0.0047,3123.7,3123.3,3.92733585]
["bitfinex","ETHUSD",1765168018725,0.494,3123.4,3123.3,0.72559411]
["bitfinex","ETHUSD",1765168019300,3.20102836,3124.0,3123.3,0.72559411]
["bitfinex","ETHUSD",1765168019531,0.0621,3123.4,3123.3,0.72559411]
["bitfinex","ETHUSD",1765168020128,0.0621,3123.4,3123.3,3.92733585]
["bitfinex","ETHUSD",1765168021227,0.0621,3123.4,3123.3,0.72559411]
["bitfinex","ETHUSD",1765168021531,0.5451,3123.4,3123.3,0.72559411]
["bitfinex","ETHUSD",1765168021832,0.0621,3123.4,3122.6,6.18707482]
["bitfinex","ETHUSD",1765168022010,0.0621,3123.4,3123.1,0.72559411]
["bitfinex","ETHUSD",1765168022210,0.0121,3123.4,3123.1,0.72559411]
["bitfinex","ETHUSD",1765168022407,0.4455,3123.2,3122.9,0.72559411]
["bitfinex","ETHUSD",1765168022608,0.0045,3123.3,3122.6,5.18017482]
["bitfinex","ETHUSD",1765168022609,0.4411,3123.0,3122.6,5.18017482]
["bitfinex","ETHUSD",1765168022796,0.494,3122.7,3122.4,3.20266461]
["bitfinex","ETHUSD",1765168023004,0.494,3122.7,3122.5,0.72559411]
["bitfinex","ETHUSD",1765168023421,0.494,3122.7,3122.3,3.20274552]
["bitfinex","ETHUSD",1765168023422,0.1407,3122.6,3122.3,3.20274552]
["bitfinex","ETHUSD",1765168023660,0.1281,3122.6,3122.0,0.44180958]
["bitfinex","ETHUSD",1765168023821,0.0126,3122.4,3122.0,0.44180958]
["bitfinex","ETHUSD",1765168024129,0.0126,3122.4,3122.0,3.20307495]
["bitfinex","ETHUSD",1765168024356,0.1281,3122.6,3122.0,7.22637401]
["bitfinex","ETHUSD",1765168024521,0.1281,3122.6,3122.1,0.91799411]
["bitfinex","ETHUSD",1765168024703,0.6153,3122.6,3122.1,0.48272644]
["bitfinex","ETHUSD",1765168024903,0.6153,3122.6,3122.1,1.20832055]
["bitfinex","ETHUSD",1765168025115,0.4872,3122.5,3122.1,1.20832055]
["bitfinex","ETHUSD",1765168025514,0.0126,3122.2,3122.0,1.23359411]
["bitfinex","ETHUSD",1765168026143,0.4872,3122.5,3122.0,1.23359411]
["bitfinex","ETHUSD",1765168026739,4.07155178,3122.5,3121.9,1.20832055]
["bitfinex","ETHUSD",1765168027041,0.0126,3122.0,3121.9,4.41148205]
["bitfinex","ETHUSD",1765168027216,0.0126,3122.0,3121.7,0.48372644]
["bitfinex","ETHUSD",1765168027217,0.0126,3122.0,3121.7,3.68707445]
["bitfinex","ETHUSD",1765168027415,0.4872,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1765168027621,0.0126,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765168028237,0.19,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765168029205,0.6772,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765168029411,0.508,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1765168029612,1.36628895,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1765168030010,0.2384,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765168030410,0.7225,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765168030642,3.92578015,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765168030818,4.02558562,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765168031024,4.79673307,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765168033155,0.7225,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765168033450,0.2384,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765168034644,0.0621,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765168034942,3.71099462,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1765168035142,4.19819462,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1765168035346,0.0633,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765168036445,0.1774,3121.9,3121.7,0.001]
["bitfinex","ETHUSD",1765168036952,0.64463191,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765168037117,1.12763191,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765168037750,1.02782644,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765168037917,1.84723842,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765168038121,4.19364438,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1765168038122,0.9952,3122.4,3121.7,0.4836]
["bitfinex","ETHUSD",1765168038739,0.6702,3121.8,3121.5,0.72559411]
["bitfinex","ETHUSD",1765168038900,0.6702,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1765168038901,0.09980547,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765168039080,0.0049,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765168039397,0.59190547,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765168040840,3.79549348,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765168041378,0.09980547,3121.2,3120.3,0.57759411]
["bitfinex","ETHUSD",1765168041577,0.509,3121.1,3120.3,0.57759411]
["bitfinex","ETHUSD",1765168041879,0.9627,3121.1,3120.3,0.57759411]
["bitfinex","ETHUSD",1765168042045,0.48272644,3121.0,3120.3,0.57759411]
["bitfinex","ETHUSD",1765168042244,0.09980547,3120.9,3120.3,0.57759411]
["bitfinex","ETHUSD",1765168042452,0.27530547,3120.9,3120.3,0.57759411]
["bitfinex","ETHUSD",1765168042669,0.34757319,3120.9,3120.3,0.57759411]
["bitfinex","ETHUSD",1765168042873,4.00557024,3120.9,3120.0,0.456]
["bitfinex","ETHUSD",1765168043385,0.48272644,3120.8,3120.0,4.38664332]
["bitfinex","ETHUSD",1765168043580,0.44882225,3120.7,3120.0,4.38664332]
["bitfinex","ETHUSD",1765168043879,0.44882225,3120.7,3120.0,1.18159411]
["bitfinex","ETHUSD",1765168044051,0.48272644,3120.6,3120.0,1.18159411]
["bitfinex","ETHUSD",1765168044256,0.93642644,3120.6,3119.8,0.48272644]
["bitfinex","ETHUSD",1765168044463,0.93642644,3120.6,3119.7,0.1924]
["bitfinex","ETHUSD",1765168044679,0.48272644,3120.4,3119.7,0.1924]
["bitfinex","ETHUSD",1765168044844,0.48272644,3120.4,3119.2,0.456]
["bitfinex","ETHUSD",1765168044845,0.0954,3119.8,3119.2,0.456]
["bitfinex","ETHUSD",1765168045040,0.1766,3119.8,3119.2,0.456]
["bitfinex","ETHUSD",1765168045279,0.1766,3119.8,3119.3,0.33272644]
["bitfinex","ETHUSD",1765168045579,0.1766,3119.8,3119.4,0.72559411]
["bitfinex","ETHUSD",1765168046046,0.4537,3120.1,3119.4,0.72559411]
["bitfinex","ETHUSD",1765168046246,0.1774,3120.0,3119.5,0.72559411]
["bitfinex","ETHUSD",1765168047756,0.1774,3120.0,3119.4,0.456]
["bitfinex","ETHUSD",1765168048157,3.86526071,3120.0,3119.1,4.92336127]
["bitfinex","ETHUSD",1765168048369,4.31896071,3120.0,3119.1,4.87036127]
["bitfinex","ETHUSD",1765168048682,3.86526071,3120.0,3119.1,4.38763483]
["bitfinex","ETHUSD",1765168048849,0.58253191,3119.8,3119.1,4.38763483]
["bitfinex","ETHUSD",1765168049049,0.48272644,3119.8,3119.2,3.93152916]
["bitfinex","ETHUSD",1765168049766,0.4537,3119.9,3119.2,3.93152916]
["bitfinex","ETHUSD",1765168050380,0.48272644,3119.8,3119.2,3.93148512]
["bitfinex","ETHUSD",1765168050881,0.4537,3119.9,3119.2,4.23748512]
["bitfinex","ETHUSD",1765168051197,0.16786566,3119.9,3119.2,4.23748512]
["bitfinex","ETHUSD",1765168051376,0.54382644,3119.8,3119.1,0.1842]
["bitfinex","ETHUSD",1765168051876,3.74916901,3119.8,3119.1,0.1842]
["bitfinex","ETHUSD",1765168052092,0.44260347,3119.7,3119.1,0.1842]
["bitfinex","ETHUSD",1765168052746,0.48272644,3119.6,3119.1,0.1842]
["bitfinex","ETHUSD",1765168053374,0.0954,3119.2,3118.9,0.72559411]
["bitfinex","ETHUSD",1765168053578,0.0954,3119.2,3118.7,0.456]
["bitfinex","ETHUSD",1765168053778,0.0954,3119.2,3118.8,3.6623542]
["bitfinex","ETHUSD",1765168053979,0.0954,3119.2,3118.8,0.456]
["bitfinex","ETHUSD",1765168054859,0.0954,3119.2,3118.9,0.72559411]
["bitfinex","ETHUSD",1765168055453,0.48272644,3119.8,3119.1,0.674]
["bitfinex","ETHUSD",1765168055653,0.509,3119.7,3119.4,0.4898]
["bitfinex","ETHUSD",1765168056576,0.16786566,3119.9,3119.4,0.4898]
["bitfinex","ETHUSD",1765168056873,0.62156566,3119.9,3119.4,0.4898]
["bitfinex","ETHUSD",1765168057080,0.45866589,3119.8,3119.4,0.4898]
["bitfinex","ETHUSD",1765168059077,0.16786566,3119.9,3119.4,0.9458]
["bitfinex","ETHUSD",1765168059388,0.66012644,3120.0,3119.4,0.7958]
["bitfinex","ETHUSD",1765168059591,0.66012644,3120.0,3119.4,0.3398]
["bitfinex","ETHUSD",1765168059959,4.31896506,3120.0,3119.4,0.3398]
["bitfinex","ETHUSD",1765168062405,0.4883,3119.5,3119.0,1.20832055]
["bitfinex","ETHUSD",1765168062569,0.4883,3119.5,3118.9,0.72559411]
["bitfinex","ETHUSD",1765168062879,0.4883,3119.5,3119.0,3.20614944]
["bitfinex","ETHUSD",1765168063079,0.4883,3119.5,3119.1,0.72559411]
["bitfinex","ETHUSD",1765168063387,0.4883,3119.5,3119.1,0.456]
["bitfinex","ETHUSD",1765168068179,0.4883,3119.5,3119.1,1.18159411]
["bitfinex","ETHUSD",1765168069205,0.4883,3119.5,3119.1,4.3876379]
["bitfinex","ETHUSD",1765168069383,0.66012644,3120.0,3119.4,0.4898]
["bitfinex","ETHUSD",1765168069384,0.99072644,3120.0,3119.4,0.4898]
["bitfinex","ETHUSD",1765168069578,0.68973593,3119.9,3119.6,0.4898]
["bitfinex","ETHUSD",1765168069783,0.99072644,3120.0,3119.6,0.4898]
["bitfinex","ETHUSD",1765168070002,0.68973579,3119.9,3119.7,0.72559411]
["bitfinex","ETHUSD",1765168070172,0.508,3120.0,3119.7,0.72559411]
["bitfinex","ETHUSD",1765168070371,1.18382644,3120.3,3119.8,0.4898]
["bitfinex","ETHUSD",1765168070602,0.68995488,3120.2,3119.8,0.4898]
["bitfinex","ETHUSD",1765168070773,0.7011,3120.3,3119.8,0.9458]
["bitfinex","ETHUSD",1765168071090,0.68993125,3120.2,3119.8,0.9458]
["bitfinex","ETHUSD",1765168071291,0.7011,3120.3,3119.8,0.9458]
["bitfinex","ETHUSD",1765168071478,0.69023751,3120.2,3119.8,0.9458]
["bitfinex","ETHUSD",1765168071682,1.34041623,3120.6,3120.1,0.4717]
["bitfinex","ETHUSD",1765168071892,0.69018713,3120.5,3120.2,0.4717]
["bitfinex","ETHUSD",1765168072085,0.69018713,3120.4,3120.2,0.4717]
["bitfinex","ETHUSD",1765168072309,0.99072644,3120.6,3120.2,0.9711]
["bitfinex","ETHUSD",1765168072310,0.69018713,3120.3,3120.2,0.9711]
["bitfinex","ETHUSD",1765168072486,0.48272644,3120.8,3120.1,0.1919]
["bitfinex","ETHUSD",1765168072487,0.99072644,3120.8,3120.5,0.4717]
["bitfinex","ETHUSD",1765168072688,0.89283236,3120.7,3120.5,0.4717]
["bitfinex","ETHUSD",1765168072915,0.69044074,3120.6,3120.3,0.4994]
["bitfinex","ETHUSD",1765168073104,0.69044074,3120.5,3120.3,0.4994]
["bitfinex","ETHUSD",1765168073290,0.20239162,3120.7,3120.3,0.4994]
["bitfinex","ETHUSD",1765168073486,0.690517,3120.6,3120.3,0.4994]
["bitfinex","ETHUSD",1765168073701,0.508,3120.8,3120.3,0.4994]
["bitfinex","ETHUSD",1765168074018,0.69049387,3120.7,3120.3,0.4994]
["bitfinex","ETHUSD",1765168074203,0.69049387,3120.6,3120.3,0.4994]
["bitfinex","ETHUSD",1765168074411,0.508,3120.8,3120.7,0.4717]
["bitfinex","ETHUSD",1765168074703,1.19841132,3120.8,3120.7,0.4717]
["bitfinex","ETHUSD",1765168075300,0.508,3120.8,3120.7,0.4717]
["bitfinex","ETHUSD",1765168075692,1.35353212,3120.8,3120.2,0.72559411]
["bitfinex","ETHUSD",1765168075913,1.1596,3120.8,3120.2,0.72559411]
["bitfinex","ETHUSD",1765168076105,0.4962,3120.7,3120.1,0.72559411]
["bitfinex","ETHUSD",1765168076307,0.48272644,3120.6,3120.0,0.72559411]
["bitfinex","ETHUSD",1765168076683,1.56268656,3120.6,3119.8,1.22499411]
["bitfinex","ETHUSD",1765168076994,2.2526842,3120.6,3119.8,0.72559411]
["bitfinex","ETHUSD",1765168077187,0.4591,3120.5,3119.8,0.72559411]
["bitfinex","ETHUSD",1765168077514,0.508,3121.0,3120.5,0.6748]
["bitfinex","ETHUSD",1765168077816,0.508,3121.0,3120.7,0.4838]
["bitfinex","ETHUSD",1765168078027,1.19784298,3121.0,3120.7,0.4838]
["bitfinex","ETHUSD",1765168078189,0.508,3121.0,3120.7,0.4838]
["bitfinex","ETHUSD",1765168078514,0.67605694,3121.0,3120.7,0.4838]
["bitfinex","ETHUSD",1765168079013,1.15878338,3121.0,3120.7,0.4838]
["bitfinex","ETHUSD",1765168079317,0.67605694,3121.0,3120.7,0.4838]
["bitfinex","ETHUSD",1765168079496,0.508,3121.0,3120.9,0.4838]
["bitfinex","ETHUSD",1765168080020,0.85968979,3122.2,3121.0,1.13109811]
["bitfinex","ETHUSD",1765168080218,0.002,3122.2,3121.4,0.72559411]
["bitfinex","ETHUSD",1765168080808,0.4611,3122.2,3121.3,0.4657]
["bitfinex","ETHUSD",1765168081015,0.09980547,3121.9,3121.0,0.72559411]
["bitfinex","ETHUSD",1765168081216,0.509,3121.8,3121.0,0.72559411]
["bitfinex","ETHUSD",1765168081386,0.6124,3121.8,3121.0,0.72559411]
["bitfinex","ETHUSD",1765168081592,0.6124,3121.8,3121.1,0.4657]
["bitfinex","ETHUSD",1765168082183,0.6124,3121.8,3121.2,3.20389593]
["bitfinex","ETHUSD",1765168084103,0.6124,3121.8,3120.6,3.68719208]
["bitfinex","ETHUSD",1765168084104,0.2768,3121.3,3120.5,3.86122738]
["bitfinex","ETHUSD",1765168084302,0.99172644,3121.3,3120.5,0.191]
["bitfinex","ETHUSD",1765168084610,0.48272644,3121.1,3120.5,0.91659411]
["bitfinex","ETHUSD",1765168084791,0.48272644,3121.1,3120.5,0.72559411]
["bitfinex","ETHUSD",1765168084991,0.2768,3120.6,3120.1,0.4657]
["bitfinex","ETHUSD",1765168085214,0.2768,3120.6,3120.1,3.67064642]
["bitfinex","ETHUSD",1765168085395,0.2768,3120.6,3120.2,3.20491722]
["bitfinex","ETHUSD",1765168085790,0.7341,3120.6,3120.2,0.72559411]
["bitfinex","ETHUSD",1765168086202,0.7341,3120.6,3120.2,3.2049037]
["bitfinex","ETHUSD",1765168086405,0.2768,3120.6,3120.0,3.93071802]
["bitfinex","ETHUSD",1765168087393,0.2768,3120.6,3120.0,7.13584622]
["bitfinex","ETHUSD",1765168087689,0.83390547,3120.6,3120.0,0.72559411]
["bitfinex","ETHUSD",1765168087887,0.7341,3120.6,3119.9,3.20516719]
["bitfinex","ETHUSD",1765168088090,0.7341,3120.6,3120.0,0.72559411]
["bitfinex","ETHUSD",1765168088315,0.7341,3120.6,3120.1,3.20502547]
["bitfinex","ETHUSD",1765168088519,0.7341,3120.6,3120.0,3.20512102]
["bitfinex","ETHUSD",1765168088718,0.4555,3120.1,3119.7,3.39642336]
["bitfinex","ETHUSD",1765168089240,0.4555,3120.1,3119.9,0.72559411]
["bitfinex","ETHUSD",1765168089444,1.37013191,3120.5,3119.9,3.93081556]
["bitfinex","ETHUSD",1765168089743,1.57428774,3120.5,3119.9,3.93081556]
["bitfinex","ETHUSD",1765168090234,1.47448227,3120.5,3119.9,3.93081556]
["bitfinex","ETHUSD",1765168091395,1.47448227,3120.5,3120.4,0.4838]
["bitfinex","ETHUSD",1765168091396,0.509,3120.5,3120.4,0.4838]
["bitfinex","ETHUSD",1765168091596,0.94182644,3121.3,3120.4,0.4838]
["bitfinex","ETHUSD",1765168091821,0.509,3121.2,3120.5,0.4657]
["bitfinex","ETHUSD",1765168091995,0.509,3121.2,3120.5,0.94842644]
["bitfinex","ETHUSD",1765168092199,0.4591,3121.6,3120.7,0.48272644]
["bitfinex","ETHUSD",1765168092422,0.9681,3121.6,3120.7,1.20832055]
["bitfinex","ETHUSD",1765168092598,0.5625,3121.8,3120.9,0.72559411]
["bitfinex","ETHUSD",1765168092799,0.48272644,3121.7,3120.9,0.72559411]
["bitfinex","ETHUSD",1765168093317,0.48272644,3121.7,3120.9,1.19129411]
["bitfinex","ETHUSD",1765168093913,0.94182644,3121.7,3120.9,1.19129411]
["bitfinex","ETHUSD",1765168094819,0.94182644,3121.7,3121.0,3.20410124]
["bitfinex","ETHUSD",1765168094993,1.41514671,3121.7,3121.0,3.20410124]
["bitfinex","ETHUSD",1765168095695,0.95604671,3121.7,3121.0,3.20410124]
["bitfinex","ETHUSD",1765168096005,0.4591,3121.6,3120.9,4.39546418]
["bitfinex","ETHUSD",1765168096190,0.9681,3121.6,3120.9,4.39546418]
["bitfinex","ETHUSD",1765168097294,0.48272644,3121.5,3120.9,3.92976418]
["bitfinex","ETHUSD",1765168099138,0.68606228,3121.5,3120.7,1.19129411]
["bitfinex","ETHUSD",1765168099335,0.2768,3121.0,3120.7,0.72559411]
["bitfinex","ETHUSD",1765168099719,0.4591,3121.4,3120.7,0.72559411]
["bitfinex","ETHUSD",1765168099915,0.4591,3121.4,3120.7,0.4657]
["bitfinex","ETHUSD",1765168100528,0.4591,3121.4,3120.8,0.72559411]
["bitfinex","ETHUSD",1765168100710,0.62451623,3121.4,3120.8,0.72559411]
["bitfinex","ETHUSD",1765168101542,0.247,3120.9,3120.5,3.93020729]
["bitfinex","ETHUSD",1765168101839,0.16541623,3121.4,3120.8,0.72559411]
["bitfinex","ETHUSD",1765168102037,0.60880547,3121.6,3120.8,1.20379411]
["bitfinex","ETHUSD",1765168102239,1.09153191,3121.6,3120.8,1.20379411]
["bitfinex","ETHUSD",1765168102442,0.99172644,3121.6,3121.0,0.72559411]
["bitfinex","ETHUSD",1765168102928,1.48092644,3121.6,3121.0,0.72559411]
["bitfinex","ETHUSD",1765168104142,1.48092644,3121.6,3121.1,0.1844]
["bitfinex","ETHUSD",1765168104143,0.99172644,3121.6,3121.1,0.1844]
["bitfinex","ETHUSD",1765168104314,0.99172644,3121.6,3121.1,3.38836781]
["bitfinex","ETHUSD",1765168104507,0.99172644,3121.6,3121.2,0.4513]
["bitfinex","ETHUSD",1765168104806,1.42157443,3121.6,3121.2,0.4513]
["bitfinex","ETHUSD",1765168105021,0.99172644,3121.6,3121.2,0.4513]
["bitfinex","ETHUSD",1765168105217,0.509,3121.6,3121.5,0.4782]
["bitfinex","ETHUSD",1765168105440,0.58532644,3121.9,3121.5,0.4782]
["bitfinex","ETHUSD",1765168105643,0.5918,3121.9,3121.5,0.4782]
["bitfinex","ETHUSD",1765168105808,0.2497,3121.6,3121.2,0.72559411]
["bitfinex","ETHUSD",1765168106441,0.2497,3121.6,3121.3,0.72559411]
["bitfinex","ETHUSD",1765168106746,0.1026,3121.9,3121.5,0.4782]
["bitfinex","ETHUSD",1765168107248,0.002,3121.9,3121.6,0.4513]
["bitfinex","ETHUSD",1765168107415,0.002,3121.9,3121.3,0.72559411]
["bitfinex","ETHUSD",1765168107615,0.002,3121.9,3121.3,1.17689411]
["bitfinex","ETHUSD",1765168108634,0.002,3121.9,3121.4,3.20369065]
["bitfinex","ETHUSD",1765168109018,0.002,3121.9,3121.4,3.65499065]
["bitfinex","ETHUSD",1765168111656,0.002,3121.9,3121.4,0.4513]
["bitfinex","ETHUSD",1765168111957,0.0602,3121.5,3121.2,0.72559411]
["bitfinex","ETHUSD",1765168112132,0.1901,3121.4,3120.8,1.1437]
["bitfinex","ETHUSD",1765168112320,0.1901,3121.4,3120.9,0.4513]
["bitfinex","ETHUSD",1765168112734,0.1901,3121.4,3121.0,3.20408757]
["bitfinex","ETHUSD",1765168112935,0.1901,3121.4,3121.1,3.92959019]
["bitfinex","ETHUSD",1765168113324,0.1901,3121.4,3121.1,0.72559411]
["bitfinex","ETHUSD",1765168113522,0.0615,3121.2,3121.0,0.72559411]
["bitfinex","ETHUSD",1765168114156,0.0615,3121.2,3120.9,0.72559411]
["bitfinex","ETHUSD",1765168114482,0.97192644,3121.5,3120.2,3.20487194]
["bitfinex","ETHUSD",1765168114483,0.0628,3121.0,3120.4,3.20469968]
["bitfinex","ETHUSD",1765168114646,0.0628,3121.0,3120.7,3.20439492]
["bitfinex","ETHUSD",1765168114840,0.0628,3121.0,3120.8,0.72559411]
["bitfinex","ETHUSD",1765168115375,0.508,3121.1,3120.9,0.4782]
["bitfinex","ETHUSD",1765168115778,0.508,3121.1,3120.6,0.72559411]
["bitfinex","ETHUSD",1765168115779,0.2497,3121.0,3120.6,0.72559411]
["bitfinex","ETHUSD",1765168116074,0.4868,3121.0,3120.6,3.93009386]
["bitfinex","ETHUSD",1765168116272,0.508,3121.1,3120.6,4.38139386]
["bitfinex","ETHUSD",1765168116455,0.508,3121.1,3120.7,3.65570206]
["bitfinex","ETHUSD",1765168117066,0.508,3121.1,3120.7,3.20440206]
["bitfinex","ETHUSD",1765168117265,0.508,3121.1,3120.6,3.204475]
["bitfinex","ETHUSD",1765168117685,0.9972,3121.1,3120.6,3.204475]
["bitfinex","ETHUSD",1765168119786,0.9972,3121.1,3120.7,0.72559411]
["bitfinex","ETHUSD",1765168119965,0.508,3121.1,3120.7,0.72559411]
["bitfinex","ETHUSD",1765168120364,0.508,3121.1,3120.6,3.204475]
["bitfinex","ETHUSD",1765168120682,0.508,3121.1,3120.7,0.72559411]
["bitfinex","ETHUSD",1765168121863,0.508,3121.1,3120.6,0.4513]
["bitfinex","ETHUSD",1765168122186,0.9972,3121.1,3120.6,3.20450981]
["bitfinex","ETHUSD",1765168122596,0.9972,3121.1,3120.7,0.72559411]
["bitfinex","ETHUSD",1765168123964,0.9972,3121.1,3120.6,3.20448674]
["bitfinex","ETHUSD",1765168124794,0.9972,3121.1,3120.7,0.72559411]
["bitfinex","ETHUSD",1765168125997,0.508,3121.1,3120.7,0.72559411]
["bitfinex","ETHUSD",1765168126185,0.4892,3121.0,3120.7,0.72559411]
["bitfinex","ETHUSD",1765168126595,0.09980547,3120.6,3119.9,3.20520638]
["bitfinex","ETHUSD",1765168126785,0.09980547,3120.6,3120.0,3.88208796]
["bitfinex","ETHUSD",1765168126984,0.58900547,3120.6,3120.1,0.72559411]
["bitfinex","ETHUSD",1765168127186,0.48272644,3120.5,3120.0,3.88208796]
["bitfinex","ETHUSD",1765168127578,0.4892,3120.4,3120.1,0.72559411]
["bitfinex","ETHUSD",1765168127771,0.48272644,3120.5,3120.1,0.72559411]
["bitfinex","ETHUSD",1765168128292,0.97192644,3120.5,3120.1,0.72559411]
["bitfinex","ETHUSD",1765168129802,0.97192644,3120.5,3119.8,7.08734098]
["bitfinex","ETHUSD",1765168129803,0.4634,3120.2,3119.8,7.08734098]
["bitfinex","ETHUSD",1765168130005,0.4634,3120.2,3119.6,7.08753451]
["bitfinex","ETHUSD",1765168130006,0.0027,3120.1,3119.6,7.08753451]
["bitfinex","ETHUSD",1765168130192,0.0027,3120.1,3119.7,0.72559411]
["bitfinex","ETHUSD",1765168130394,0.4919,3120.1,3119.7,0.72559411]
["bitfinex","ETHUSD",1765168131199,0.4919,3120.1,3119.7,3.93101511]
["bitfinex","ETHUSD",1765168131582,0.4919,3120.1,3119.7,0.72559411]
["bitfinex","ETHUSD",1765168132086,0.4919,3120.1,3119.7,3.93100986]
["bitfinex","ETHUSD",1765168132285,0.0027,3120.1,3119.7,3.93100986]
["bitfinex","ETHUSD",1765168132595,0.0027,3120.1,3119.7,4.39400986]
["bitfinex","ETHUSD",1765168133502,0.0027,3120.1,3119.8,0.463]
["bitfinex","ETHUSD",1765168134095,0.99072644,3120.3,3119.8,3.668279]
["bitfinex","ETHUSD",1765168134291,1.02360041,3120.3,3120.0,0.4802]
["bitfinex","ETHUSD",1765168135371,0.508,3120.3,3120.0,0.4802]
["bitfinex","ETHUSD",1765168136190,0.9859,3120.3,3120.0,0.4802]
["bitfinex","ETHUSD",1765168136399,0.9859,3120.3,3119.8,3.205279]
["bitfinex","ETHUSD",1765168136603,0.9859,3120.3,3119.9,3.20523052]
["bitfinex","ETHUSD",1765168137395,0.508,3120.3,3119.9,3.20523052]
["bitfinex","ETHUSD",1765168137698,0.508,3120.3,3119.7,3.20540026]
["bitfinex","ETHUSD",1765168137699,0.2482,3120.0,3119.7,3.20540026]
["bitfinex","ETHUSD",1765168137904,0.97042644,3120.2,3119.8,3.20531293]
["bitfinex","ETHUSD",1765168138491,0.97042644,3120.2,3119.7,3.20543642]
["bitfinex","ETHUSD",1765168140169,0.2482,3119.8,3119.6,0.72559411]
["bitfinex","ETHUSD",1765168140374,1.18402644,3119.7,3118.9,0.1919]
["bitfinex","ETHUSD",1765168140607,0.2532,3119.5,3118.9,3.20616391]
["bitfinex","ETHUSD",1765168140922,0.2532,3119.5,3118.9,6.41242252]
["bitfinex","ETHUSD",1765168141074,1.18152644,3119.7,3119.4,0.4657]
["bitfinex","ETHUSD",1765168141508,0.4868,3119.5,3119.1,0.1926]
["bitfinex","ETHUSD",1765168141707,0.96952644,3119.5,3119.0,0.72559411]
["bitfinex","ETHUSD",1765168141875,0.96952644,3119.5,3119.0,1.18239411]
["bitfinex","ETHUSD",1765168142077,0.96952644,3119.5,3119.1,0.4568]
["bitfinex","ETHUSD",1765168142276,0.96952644,3119.5,3119.2,3.93154435]
["bitfinex","ETHUSD",1765168142885,0.96952644,3119.5,3119.2,0.72559411]
["bitfinex","ETHUSD",1765168143106,1.22842644,3119.5,3119.2,0.72559411]
["bitfinex","ETHUSD",1765168143411,0.0026,3119.3,3119.2,0.72559411]
["bitfinex","ETHUSD",1765168144518,0.2589,3119.5,3119.2,3.93154435]
["bitfinex","ETHUSD",1765168147112,0.4846,3119.3,3119.2,0.72559411]
["bitfinex","ETHUSD",1765168148890,0.4846,3119.3,3119.2,3.93154435]
["bitfinex","ETHUSD",1765168149096,0.2589,3119.5,3119.2,3.93154435]
["bitfinex","ETHUSD",1765168149611,1.18152644,3119.7,3119.2,3.93154435]
["bitfinex","ETHUSD",1765168149783,1.62021641,3119.7,3119.2,3.93154435]
["bitfinex","ETHUSD",1765168149984,0.4901,3119.6,3119.2,3.93154435]
["bitfinex","ETHUSD",1765168150786,0.4901,3119.6,3119.2,7.81720043]
["bitfinex","ETHUSD",1765168154022,1.18152644,3119.7,3119.3,0.4568]
["bitfinex","ETHUSD",1765168154785,1.67162644,3119.7,3119.2,7.81720043]
["bitfinex","ETHUSD",1765168155094,1.67162644,3119.7,3119.2,8.27400043]
["bitfinex","ETHUSD",1765168157794,1.67162644,3119.7,3119.3,3.66264501]
["bitfinex","ETHUSD",1765168158302,1.67162644,3119.7,3119.3,4.62520001]
["bitfinex","ETHUSD",1765168158630,3.78743029,3120.3,3119.6,4.35135608]
["bitfinex","ETHUSD",1765168158790,0.6893,3120.4,3119.9,3.88565608]
["bitfinex","ETHUSD",1765168158989,0.48272644,3120.3,3119.9,3.88565608]
["bitfinex","ETHUSD",1765168159292,0.97282644,3120.3,3119.9,0.96236047]
["bitfinex","ETHUSD",1765168160813,0.2474,3120.0,3119.9,0.96236047]
["bitfinex","ETHUSD",1765168161620,0.4877,3120.2,3119.9,0.96236047]
["bitfinex","ETHUSD",1765168161995,0.2498,3120.0,3119.9,0.96236047]
["bitfinex","ETHUSD",1765168162395,0.2498,3120.0,3119.9,4.1675914]
["bitfinex","ETHUSD",1765168162595,0.2498,3120.0,3119.9,0.96236047]
["bitfinex","ETHUSD",1765168163023,0.4877,3120.2,3119.9,0.96236047]
["bitfinex","ETHUSD",1765168165824,0.2498,3120.0,3119.9,0.96236047]
["bitfinex","ETHUSD",1765168166196,0.4877,3120.2,3119.9,0.96236047]
["bitfinex","ETHUSD",1765168167826,0.48272644,3120.3,3120.1,0.6565]
["bitfinex","ETHUSD",1765168168122,0.6987,3120.9,3120.2,0.4588]
["bitfinex","ETHUSD",1765168168322,1.38940382,3120.9,3120.4,3.88565608]
["bitfinex","ETHUSD",1765168168827,1.84670382,3120.9,3120.4,3.88565608]
["bitfinex","ETHUSD",1765168169015,6.09443589,3120.9,3120.5,0.96218762]
["bitfinex","ETHUSD",1765168169214,0.69070382,3120.8,3120.5,0.96218762]
["bitfinex","ETHUSD",1765168169411,0.69070382,3120.8,3120.0,6.4102564]
["bitfinex","ETHUSD",1765168169412,0.57250547,3120.6,3120.0,7.09078428]
["bitfinex","ETHUSD",1765168169627,0.99072644,3120.5,3119.9,3.93077051]
["bitfinex","ETHUSD",1765168169923,1.44802644,3120.5,3120.3,0.96224935]
["bitfinex","ETHUSD",1765168170430,0.508,3120.5,3120.3,0.96224935]
["bitfinex","ETHUSD",1765168170732,0.508,3120.5,3120.4,0.4588]
["bitfinex","ETHUSD",1765168172031,0.793,3120.5,3120.3,0.96224935]
["bitfinex","ETHUSD",1765168172235,0.2867,3120.4,3120.3,0.96224935]
["bitfinex","ETHUSD",1765168172434,0.99072644,3120.5,3120.3,0.96224935]
["bitfinex","ETHUSD",1765168174935,0.2884,3120.4,3120.3,0.96224935]
["bitfinex","ETHUSD",1765168175309,0.7407,3120.4,3119.9,3.9307878]
["bitfinex","ETHUSD",1765168175614,0.48272644,3120.3,3120.0,0.96231108]
["bitfinex","ETHUSD",1765168175815,0.09980547,3120.2,3119.8,0.72559411]
["bitfinex","ETHUSD",1765168176020,0.507,3120.1,3119.9,0.96236047]
["bitfinex","ETHUSD",1765168176342,0.9643,3120.1,3119.9,0.96236047]
["bitfinex","ETHUSD",1765168176519,0.285,3120.0,3119.9,0.96236047]
["bitfinex","ETHUSD",1765168177036,0.285,3120.0,3119.5,0.4526]
["bitfinex","ETHUSD",1765168177237,0.9626,3120.1,3119.8,0.96236047]
["bitfinex","ETHUSD",1765168177607,0.507,3120.1,3119.8,0.96236047]
["bitfinex","ETHUSD",1765168178235,0.507,3120.1,3120.0,0.4588]
["bitfinex","ETHUSD",1765168181564,0.507,3120.1,3120.0,3.6639282]
["bitfinex","ETHUSD",1765168181847,0.48272644,3120.7,3120.0,7.3216564]
["bitfinex","ETHUSD",1765168182015,1.19749454,3120.8,3120.6,0.4588]
["bitfinex","ETHUSD",1765168182215,1.19749454,3120.8,3120.1,1.37589411]
["bitfinex","ETHUSD",1765168182423,0.48272644,3120.7,3120.2,0.4526]
["bitfinex","ETHUSD",1765168182626,0.48272644,3120.7,3120.2,4.61968206]
["bitfinex","ETHUSD",1765168183214,1.19749454,3120.8,3120.3,0.4526]
["bitfinex","ETHUSD",1765168184822,1.19749454,3120.8,3120.3,3.6574014]
["bitfinex","ETHUSD",1765168185029,1.19749454,3120.8,3120.3,0.4526]
["bitfinex","ETHUSD",1765168185626,1.19749454,3120.8,3120.3,3.6574134]
["bitfinex","ETHUSD",1765168186360,0.69049454,3120.7,3120.3,3.6574134]
["bitfinex","ETHUSD",1765168186855,1.63052098,3120.7,3120.2,0.96221849]
["bitfinex","ETHUSD",1765168187623,1.63052098,3120.7,3120.2,1.41481849]
["bitfinex","ETHUSD",1765168188534,0.69049454,3120.6,3120.2,1.41481849]
["bitfinex","ETHUSD",1765168189109,0.69049454,3120.6,3120.2,4.16713937]
["bitfinex","ETHUSD",1765168189286,0.69049454,3120.6,3120.3,0.4526]
["bitfinex","ETHUSD",1765168189467,0.69049454,3120.7,3120.3,0.4526]
["bitfinex","ETHUSD",1765168189671,0.69049454,3120.6,3120.3,0.4526]
["bitfinex","ETHUSD",1765168189871,0.69049454,3120.7,3120.3,0.4526]
["bitfinex","ETHUSD",1765168190109,0.69049454,3120.6,3120.3,0.4526]
["bitfinex","ETHUSD",1765168190288,0.69049454,3120.7,3120.3,0.4526]
["bitfinex","ETHUSD",1765168190495,0.69049454,3120.6,3120.3,0.4526]
["bitfinex","ETHUSD",1765168190706,0.69049454,3120.6,3120.2,4.16713937]
["bitfinex","ETHUSD",1765168190912,0.69049454,3120.6,3120.5,0.4567]
["bitfinex","ETHUSD",1765168191210,0.507,3120.7,3120.5,0.4567]
["bitfinex","ETHUSD",1765168191411,0.507,3120.7,3120.3,0.4692]
["bitfinex","ETHUSD",1765168191412,0.69049454,3120.6,3120.3,0.4692]
["bitfinex","ETHUSD",1765168191706,0.69049454,3120.6,3120.2,8.32774046]
["bitfinex","ETHUSD",1765168191886,0.69049454,3120.6,3120.5,0.4567]
["bitfinex","ETHUSD",1765168193483,0.97909454,3120.6,3120.2,8.79692962]
["bitfinex","ETHUSD",1765168194482,0.97909454,3120.6,3120.2,8.79002962]
["bitfinex","ETHUSD",1765168195023,0.97909454,3120.6,3120.2,5.585146]
["bitfinex","ETHUSD",1765168195679,0.97909454,3120.6,3120.2,4.16712965]
["bitfinex","ETHUSD",1765168195884,0.97909454,3120.6,3120.2,8.79695716]
["bitfinex","ETHUSD",1765168196123,0.97909454,3120.6,3120.2,8.32775716]
["bitfinex","ETHUSD",1765168196305,0.69049454,3120.6,3120.5,0.4567]
["bitfinex","ETHUSD",1765168196919,0.69049454,3120.6,3120.3,1.15969454]
["bitfinex","ETHUSD",1765168197306,0.507,3120.7,3120.3,1.15969454]
["bitfinex","ETHUSD",1765168197507,0.69153899,3120.6,3120.3,1.15969454]
["bitfinex","ETHUSD",1765168197738,0.507,3120.7,3120.3,1.15969454]
["bitfinex","ETHUSD",1765168197944,0.69153899,3120.6,3120.3,1.15969454]
["bitfinex","ETHUSD",1765168198110,0.507,3120.7,3120.3,1.15969454]
["bitfinex","ETHUSD",1765168198306,0.691539,3120.6,3120.3,1.15969454]
["bitfinex","ETHUSD",1765168198605,0.507,3120.7,3120.3,1.15969454]
["bitfinex","ETHUSD",1765168198805,0.69155636,3120.6,3120.3,1.15969454]
["bitfinex","ETHUSD",1765168199043,0.507,3120.7,3120.3,1.15969454]
["bitfinex","ETHUSD",1765168199239,0.69155636,3120.6,3120.3,1.15969454]
["bitfinex","ETHUSD",1765168199443,0.507,3120.7,3120.3,1.15969454]
["bitfinex","ETHUSD",1765168199630,0.69157483,3120.6,3120.3,1.15969454]
["bitfinex","ETHUSD",1765168199947,0.59770547,3120.4,3119.9,0.72559411]
["bitfinex","ETHUSD",1765168200169,0.5094,3120.3,3120.0,0.96230799]
["bitfinex","ETHUSD",1765168200449,0.507,3120.3,3120.0,1.44690799]
["bitfinex","ETHUSD",1765168200649,0.507,3120.3,3120.2,0.4867]
["bitfinex","ETHUSD",1765168200940,0.507,3120.3,3120.0,4.16741286]
["bitfinex","ETHUSD",1765168200941,0.7651,3120.3,3120.0,0.96230799]
["bitfinex","ETHUSD",1765168201146,0.507,3120.3,3120.0,0.96230799]
["bitfinex","ETHUSD",1765168201346,0.99560694,3120.3,3120.0,0.96230799]
["bitfinex","ETHUSD",1765168201559,0.507,3120.3,3120.2,0.4867]
["bitfinex","ETHUSD",1765168201945,1.53685499,3120.9,3120.2,5.13192751]
["bitfinex","ETHUSD",1765168202149,0.48472644,3121.6,3120.6,4.16062751]
["bitfinex","ETHUSD",1765168202150,1.19850442,3120.8,3120.6,4.16062751]
["bitfinex","ETHUSD",1765168202462,0.507,3120.8,3120.7,0.4867]
["bitfinex","ETHUSD",1765168204676,0.69129781,3121.0,3120.7,0.4867]
["bitfinex","ETHUSD",1765168204896,1.68102425,3121.2,3120.8,0.4867]
["bitfinex","ETHUSD",1765168205193,0.69129781,3121.1,3120.8,0.4867]
["bitfinex","ETHUSD",1765168205690,1.19829781,3121.2,3120.8,0.9713]
["bitfinex","ETHUSD",1765168206091,0.69129781,3121.2,3121.1,0.4867]
["bitfinex","ETHUSD",1765168206251,0.69329781,3121.3,3121.1,0.4867]
["bitfinex","ETHUSD",1765168206450,0.002,3121.3,3121.1,0.4867]
["bitfinex","ETHUSD",1765168206797,0.002,3121.3,3121.2,7.91826598]
["bitfinex","ETHUSD",1765168207153,0.002,3121.3,3121.2,8.73348223]
["bitfinex","ETHUSD",1765168207394,0.002,3121.3,3121.2,11.53237162]
["bitfinex","ETHUSD",1765168207557,0.002,3121.3,3121.2,11.93737816]
["bitfinex","ETHUSD",1765168207763,0.002,3121.3,3121.2,11.53237162]
["bitfinex","ETHUSD",1765168208398,0.1877,3123.5,3121.8,5.37292162]
["bitfinex","ETHUSD",1765168208693,0.1877,3123.5,3122.1,5.55942162]
["bitfinex","ETHUSD",1765168208694,0.132,3122.9,3122.1,5.55942162]
["bitfinex","ETHUSD",1765168209191,0.132,3122.9,3122.1,6.04402162]
["bitfinex","ETHUSD",1765168209487,0.132,3122.9,3122.1,9.24699397]
["bitfinex","ETHUSD",1765168209692,0.4837,3123.3,3122.1,9.69049484]
["bitfinex","ETHUSD",1765168210052,0.4837,3123.2,3122.1,9.24699397]
["bitfinex","ETHUSD",1765168210261,3.68562442,3123.2,3122.1,9.24699397]
["bitfinex","ETHUSD",1765168210891,0.4837,3123.2,3122.1,9.24699397]
["bitfinex","ETHUSD",1765168211565,0.4837,3123.2,3122.1,10.20847542]
["bitfinex","ETHUSD",1765168213455,3.68555536,3123.2,3122.1,10.20847542]
["bitfinex","ETHUSD",1765168214297,3.20185536,3123.2,3122.1,10.20847542]
["bitfinex","ETHUSD",1765168214474,3.20176357,3123.3,3122.1,10.20847542]
["bitfinex","ETHUSD",1765168214670,0.4837,3123.2,3122.1,10.20847542]
["bitfinex","ETHUSD",1765168214872,0.1877,3123.5,3122.2,1.13109811]
["bitfinex","ETHUSD",1765168215079,0.1877,3123.5,3123.1,4.64732751]
["bitfinex","ETHUSD",1765168215293,0.4837,3123.7,3123.1,4.64732751]
["bitfinex","ETHUSD",1765168215600,0.48272644,3123.8,3123.6,0.4867]
["bitfinex","ETHUSD",1765168215799,0.48272644,3123.8,3123.7,0.4867]
["bitfinex","ETHUSD",1765168216317,0.48272644,3123.8,3123.7,4.64732751]
["bitfinex","ETHUSD",1765168216498,0.48272644,3123.8,3123.7,9.05885337]
["bitfinex","ETHUSD",1765168217686,0.48272644,3123.8,3123.7,4.89822586]
["bitfinex","ETHUSD",1765168219015,0.002,3124.8,3124.1,4.16062751]
["bitfinex","ETHUSD",1765168219213,0.33341972,3124.8,3124.1,4.16062751]
["bitfinex","ETHUSD",1765168219396,0.002,3124.8,3124.1,4.83172751]
["bitfinex","ETHUSD",1765168220527,3.78573656,3124.8,3124.1,4.83172751]
["bitfinex","ETHUSD",1765168220725,6.98596765,3124.8,3124.1,4.16062751]
["bitfinex","ETHUSD",1765168221024,0.2261,3124.2,3123.4,3.20162805]
["bitfinex","ETHUSD",1765168221196,0.0023,3124.0,3123.5,0.72559411]
["bitfinex","ETHUSD",1765168221395,0.0023,3124.0,3123.5,3.20152442]
["bitfinex","ETHUSD",1765168221601,0.4635,3123.6,3123.1,4.16062751]
["bitfinex","ETHUSD",1765168222100,0.4013,3123.9,3123.1,4.16062751]
["bitfinex","ETHUSD",1765168222101,1.03613191,3124.2,3123.5,4.42223084]
["bitfinex","ETHUSD",1765168222413,0.93632644,3124.2,3123.5,4.42223084]
["bitfinex","ETHUSD",1765168222600,0.47438664,3124.1,3123.5,4.42223084]
["bitfinex","ETHUSD",1765168223114,0.93632644,3124.2,3123.5,4.42223084]
["bitfinex","ETHUSD",1765168223318,4.13716648,3124.2,3123.5,3.69660307]
["bitfinex","ETHUSD",1765168223611,0.93632644,3124.2,3123.5,3.69660307]
["bitfinex","ETHUSD",1765168223994,0.507,3124.3,3123.6,1.18159411]
["bitfinex","ETHUSD",1765168224320,0.507,3124.3,3123.7,0.48272644]
["bitfinex","ETHUSD",1765168224520,0.507,3124.3,3123.9,0.72559411]
["bitfinex","ETHUSD",1765168224826,0.4635,3123.8,3123.2,3.20182994]
["bitfinex","ETHUSD",1765168225002,0.4635,3123.8,3123.4,0.72559411]
["bitfinex","ETHUSD",1765168225197,0.4635,3123.8,3123.4,1.18159411]
["bitfinex","ETHUSD",1765168225411,0.507,3124.3,3123.7,0.4951]
["bitfinex","ETHUSD",1765168225601,0.507,3124.3,3123.7,0.9511]
["bitfinex","ETHUSD",1765168225804,0.507,3124.3,3123.8,0.72559411]
["bitfinex","ETHUSD",1765168226214,0.507,3124.3,3123.9,0.456]
["bitfinex","ETHUSD",1765168226534,0.457,3124.3,3123.9,0.456]
["bitfinex","ETHUSD",1765168226738,4.64367576,3124.7,3124.0,0.72559411]
["bitfinex","ETHUSD",1765168226912,4.64367576,3124.7,3124.2,0.4951]
["bitfinex","ETHUSD",1765168226913,0.41386137,3124.6,3124.2,0.4951]
["bitfinex","ETHUSD",1765168227444,0.86746137,3124.6,3124.2,0.4951]
["bitfinex","ETHUSD",1765168227734,0.41386137,3124.6,3124.2,0.4951]
["bitfinex","ETHUSD",1765168227926,0.41386137,3124.6,3124.0,0.72559411]
["bitfinex","ETHUSD",1765168228241,0.91399371,3124.5,3123.8,3.92678816]
["bitfinex","ETHUSD",1765168228430,0.2179,3123.7,3123.4,3.70863923]
["bitfinex","ETHUSD",1765168228605,0.2179,3123.7,3123.6,3.92702835]
["bitfinex","ETHUSD",1765168228801,0.4534,3124.1,3123.6,3.92702835]
["bitfinex","ETHUSD",1765168229030,0.81881741,3124.1,3123.6,3.92702835]
["bitfinex","ETHUSD",1765168229237,0.4536,3124.0,3123.6,0.72559411]
["bitfinex","ETHUSD",1765168230110,4.14364307,3124.5,3123.6,0.72559411]
["bitfinex","ETHUSD",1765168230111,0.56019918,3124.5,3123.9,0.4951]
["bitfinex","ETHUSD",1765168230313,0.93632644,3124.5,3123.9,0.4951]
["bitfinex","ETHUSD",1765168230527,0.4536,3124.5,3123.9,0.4951]
["bitfinex","ETHUSD",1765168230833,0.4536,3124.5,3123.9,1.22069411]
["bitfinex","ETHUSD",1765168230834,4.13684562,3124.5,3123.9,1.22069411]
["bitfinex","ETHUSD",1765168231722,3.78304959,3124.5,3124.0,0.72559411]
["bitfinex","ETHUSD",1765168231911,0.4536,3124.4,3123.9,3.20111151]
["bitfinex","ETHUSD",1765168232326,0.4536,3124.4,3123.8,3.92675297]
["bitfinex","ETHUSD",1765168232509,4.58035871,3124.5,3123.9,3.20110873]
["bitfinex","ETHUSD",1765168232510,4.48055324,3124.5,3123.9,3.20110873]
["bitfinex","ETHUSD",1765168232711,0.79730912,3124.5,3123.9,3.20110873]
["bitfinex","ETHUSD",1765168232911,0.79730912,3124.5,3124.0,0.72559411]
["bitfinex","ETHUSD",1765168233838,0.4536,3124.4,3123.8,3.92679836]
["bitfinex","ETHUSD",1765168234055,0.22,3124.1,3123.8,3.92679836]
["bitfinex","ETHUSD",1765168234557,0.507,3124.5,3124.0,0.4951]
["bitfinex","ETHUSD",1765168234941,0.4536,3124.4,3123.8,0.456]
["bitfinex","ETHUSD",1765168235144,0.22,3124.1,3123.5,0.98972644]
["bitfinex","ETHUSD",1765168235451,0.22,3124.1,3123.9,0.72559411]
["bitfinex","ETHUSD",1765168236460,0.0022,3124.0,3123.6,3.20136007]
["bitfinex","ETHUSD",1765168236665,1.14074936,3124.4,3123.7,0.456]
["bitfinex","ETHUSD",1765168236860,0.507,3124.5,3123.9,3.69616218]
["bitfinex","ETHUSD",1765168237163,1.19414936,3124.5,3123.9,3.69616218]
["bitfinex","ETHUSD",1765168237537,0.507,3124.5,3123.9,4.15216218]
["bitfinex","ETHUSD",1765168237764,0.002,3124.8,3123.9,3.20106218]
["bitfinex","ETHUSD",1765168237934,1.19458179,3124.7,3124.0,0.456]
["bitfinex","ETHUSD",1765168238145,0.68758179,3124.6,3124.0,1.18159411]
["bitfinex","ETHUSD",1765168238347,0.68979996,3124.8,3124.1,0.1817]
["bitfinex","ETHUSD",1765168238531,0.002,3124.8,3124.7,0.4951]
["bitfinex","ETHUSD",1765168238762,0.002,3124.8,3124.7,1.22069411]
["bitfinex","ETHUSD",1765168238963,0.002,3124.8,3124.7,4.87700133]
["bitfinex","ETHUSD",1765168239168,0.135,3124.8,3124.6,0.507]
["bitfinex","ETHUSD",1765168239346,0.002,3124.8,3124.6,0.507]
["bitfinex","ETHUSD",1765168239671,0.002,3124.8,3124.7,1.22069411]
["bitfinex","ETHUSD",1765168240571,0.135,3124.8,3124.7,0.72559411]
["bitfinex","ETHUSD",1765168240768,0.5854,3124.8,3124.3,0.72559411]
["bitfinex","ETHUSD",1765168241140,0.135,3124.8,3124.3,0.72559411]
["bitfinex","ETHUSD",1765168241341,0.5854,3124.8,3124.3,3.20069973]
["bitfinex","ETHUSD",1765168241669,0.002,3124.8,3124.4,0.72559411]
["bitfinex","ETHUSD",1765168241870,0.4556,3124.8,3124.4,0.72559411]
["bitfinex","ETHUSD",1765168243167,0.002,3124.8,3124.2,3.68354211]
["bitfinex","ETHUSD",1765168243371,0.002,3124.8,3124.4,3.20058603]
["bitfinex","ETHUSD",1765168243676,0.002,3124.8,3124.4,3.92619067]
["bitfinex","ETHUSD",1765168243855,0.002,3124.8,3124.7,0.4951]
["bitfinex","ETHUSD",1765168246169,0.002,3124.8,3124.7,3.69540722]
["bitfinex","ETHUSD",1765168246375,0.002,3124.8,3124.7,0.4951]
["bitfinex","ETHUSD",1765168249674,0.135,3124.8,3124.5,0.72559411]
["bitfinex","ETHUSD",1765168250050,0.135,3124.8,3124.5,3.20051094]
["bitfinex","ETHUSD",1765168251153,0.002,3124.8,3124.3,7.12702803]
["bitfinex","ETHUSD",1765168251478,0.002,3124.8,3124.5,0.4844]
["bitfinex","ETHUSD",1765168252347,0.002,3124.8,3124.3,7.12702803]
["bitfinex","ETHUSD",1765168252682,0.002,3124.8,3124.3,7.61142803]
["bitfinex","ETHUSD",1765168253193,0.002,3124.8,3124.4,0.4844]
["bitfinex","ETHUSD",1765168253359,0.002,3124.8,3124.3,7.12702803]
["bitfinex","ETHUSD",1765168253564,0.002,3124.8,3124.4,0.4844]
["bitfinex","ETHUSD",1765168254076,0.002,3124.8,3124.7,0.4972]
["bitfinex","ETHUSD",1765168254877,0.002,3124.8,3124.7,0.9816]
["bitfinex","ETHUSD",1765168255494,0.002,3124.8,3124.7,4.18190722]
["bitfinex","ETHUSD",1765168256877,0.002,3124.8,3124.7,4.90750133]
["bitfinex","ETHUSD",1765168258053,0.002,3124.8,3124.7,5.3710022]
["bitfinex","ETHUSD",1765168258396,0.002,3124.8,3124.7,6.20401274]
["bitfinex","ETHUSD",1765168259099,0.002,3124.8,3124.7,5.80850927]
["bitfinex","ETHUSD",1765168259567,0.002,3125.1,3125.0,1.13109811]
["bitfinex","ETHUSD",1765168259771,0.002,3125.1,3125.0,2.13529811]
["bitfinex","ETHUSD",1765168260097,0.002,3125.1,3125.0,1.22279411]
["bitfinex","ETHUSD",1765168260405,0.27,3125.1,3124.8,3.20017946]
["bitfinex","ETHUSD",1765168260963,0.27,3125.1,3124.9,0.72559411]
["bitfinex","ETHUSD",1765168261964,0.002,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1765168262164,0.002,3125.1,3124.9,3.20009151]
["bitfinex","ETHUSD",1765168262580,0.002,3125.1,3125.0,1.20449411]
["bitfinex","ETHUSD",1765168264287,0.002,3125.1,3125.0,4.40449411]
["bitfinex","ETHUSD",1765168266804,0.002,3125.1,3125.0,5.85382055]
["bitfinex","ETHUSD",1765168266990,0.002,3125.1,3125.0,5.88582055]
["bitfinex","ETHUSD",1765168268013,0.002,3125.1,3125.0,5.85382055]
["bitfinex","ETHUSD",1765168268510,0.002,3125.1,3125.0,5.88582055]
["bitfinex","ETHUSD",1765168268721,0.002,3125.1,3125.0,5.85382055]
["bitfinex","ETHUSD",1765168268915,0.002,3125.1,3125.0,4.86409411]
["bitfinex","ETHUSD",1765168269099,0.002,3125.1,3125.0,4.40449411]
["bitfinex","ETHUSD",1765168269617,0.86172855,3126.8,3125.3,0.405504]
["bitfinex","ETHUSD",1765168269817,0.1858,3127.5,3125.3,0.405504]
["bitfinex","ETHUSD",1765168269818,0.4692,3127.3,3126.7,4.42414038]
["bitfinex","ETHUSD",1765168269981,0.09980547,3127.2,3125.9,4.42414038]
["bitfinex","ETHUSD",1765168270186,0.1452,3126.5,3125.9,4.42414038]
["bitfinex","ETHUSD",1765168270410,0.1452,3126.5,3126.1,4.42414038]
["bitfinex","ETHUSD",1765168270804,0.6112,3126.5,3126.1,7.622942]
["bitfinex","ETHUSD",1765168271114,0.1452,3126.5,3126.1,10.82181599]
["bitfinex","ETHUSD",1765168271314,0.507,3127.0,3126.4,1.20449411]
["bitfinex","ETHUSD",1765168271483,0.0659,3126.9,3126.5,4.90304038]
["bitfinex","ETHUSD",1765168272684,0.0659,3126.9,3126.5,0.4789]
["bitfinex","ETHUSD",1765168272881,0.0659,3126.9,3126.5,3.67733399]
["bitfinex","ETHUSD",1765168273124,0.0659,3126.9,3126.3,0.72559411]
["bitfinex","ETHUSD",1765168273125,0.2641,3126.6,3126.3,0.72559411]
["bitfinex","ETHUSD",1765168273325,0.4672,3126.8,3126.3,3.92426081]
["bitfinex","ETHUSD",1765168273511,0.9742,3126.8,3126.3,3.92426081]
["bitfinex","ETHUSD",1765168273715,0.9742,3126.8,3126.5,0.72559411]
["bitfinex","ETHUSD",1765168274233,0.2661,3126.6,3126.3,3.92425829]
["bitfinex","ETHUSD",1765168274534,0.4652,3126.7,3126.3,3.92425829]
["bitfinex","ETHUSD",1765168275419,0.507,3126.8,3126.3,3.92425829]
["bitfinex","ETHUSD",1765168275999,0.2641,3126.4,3126.3,0.72559411]
["bitfinex","ETHUSD",1765168276420,0.507,3126.8,3126.3,3.67756935]
["bitfinex","ETHUSD",1765168276602,0.9762,3126.8,3126.3,0.4789]
["bitfinex","ETHUSD",1765168277030,0.2641,3126.4,3126.2,3.92436205]
["bitfinex","ETHUSD",1765168277230,0.48272644,3126.6,3125.7,0.92238498]
["bitfinex","ETHUSD",1765168277530,0.95192644,3126.6,3126.0,0.72559411]
["bitfinex","ETHUSD",1765168277715,0.2641,3125.8,3125.3,0.48272644]
["bitfinex","ETHUSD",1765168278096,0.7313,3125.8,3125.2,0.48272644]
["bitfinex","ETHUSD",1765168278328,0.7313,3125.8,3125.1,0.1833]
["bitfinex","ETHUSD",1765168278329,0.7313,3125.8,3125.3,3.19962305]
["bitfinex","ETHUSD",1765168278517,0.4672,3125.7,3125.2,3.19976282]
["bitfinex","ETHUSD",1765168278713,0.4672,3125.7,3125.3,3.19967709]
["bitfinex","ETHUSD",1765168279227,0.4672,3125.7,3125.3,0.72559411]
["bitfinex","ETHUSD",1765168279601,0.2161,3125.4,3125.3,0.72559411]
["bitfinex","ETHUSD",1765168279801,0.4672,3125.7,3125.3,0.72559411]
["bitfinex","ETHUSD",1765168280001,0.1859,3125.9,3125.3,1.20449411]
["bitfinex","ETHUSD",1765168280428,3.85419229,3125.9,3125.3,1.20449411]
["bitfinex","ETHUSD",1765168281029,3.85419229,3125.9,3125.4,0.72559411]
["bitfinex","ETHUSD",1765168281213,4.65847291,3125.9,3125.4,0.72559411]
["bitfinex","ETHUSD",1765168281398,0.4584,3125.5,3125.3,3.19968711]
["bitfinex","ETHUSD",1765168281904,0.4762,3125.4,3125.1,0.72559411]
["bitfinex","ETHUSD",1765168282103,0.1582,3125.2,3125.0,3.19992477]
["bitfinex","ETHUSD",1765168282410,0.507,3125.8,3124.8,3.20018981]
["bitfinex","ETHUSD",1765168282411,1.56393191,3125.8,3125.1,3.92549171]
["bitfinex","ETHUSD",1765168282604,2.00729078,3125.8,3125.1,4.41659171]
["bitfinex","ETHUSD",1765168282809,1.01756434,3125.8,3125.1,4.41659171]
["bitfinex","ETHUSD",1765168283015,0.507,3125.7,3125.1,4.41659171]
["bitfinex","ETHUSD",1765168283240,0.507,3125.7,3125.1,8.59611575]
["bitfinex","ETHUSD",1765168285041,0.507,3125.7,3125.1,5.39621815]
["bitfinex","ETHUSD",1765168285417,0.86172855,3127.0,3125.7,0.405504]
["bitfinex","ETHUSD",1765168285644,2.30455126,3127.8,3127.0,0.72559411]
["bitfinex","ETHUSD",1765168285645,0.68720853,3127.3,3127.0,0.72559411]
["bitfinex","ETHUSD",1765168285960,0.4744,3127.8,3127.0,0.72559411]
["bitfinex","ETHUSD",1765168286163,3.67153536,3127.8,3127.0,0.72559411]
["bitfinex","ETHUSD",1765168286341,0.42803408,3127.7,3127.0,0.72559411]
["bitfinex","ETHUSD",1765168286648,1.00223955,3127.7,3127.0,0.72559411]
["bitfinex","ETHUSD",1765168287022,1.51123955,3127.7,3127.0,0.72559411]
["bitfinex","ETHUSD",1765168287330,0.42803408,3127.7,3127.1,0.1992]
["bitfinex","ETHUSD",1765168287509,0.002,3128.2,3127.6,0.4911]
["bitfinex","ETHUSD",1765168287713,0.002,3128.2,3127.6,5.60139961]
["bitfinex","ETHUSD",1765168287912,3.19876008,3128.2,3127.7,0.72559411]
["bitfinex","ETHUSD",1765168288341,3.67316008,3128.2,3127.7,0.72559411]
["bitfinex","ETHUSD",1765168289109,3.19876008,3128.2,3127.7,0.72559411]
["bitfinex","ETHUSD",1765168289315,0.002,3128.2,3127.7,0.72559411]
["bitfinex","ETHUSD",1765168289716,0.002,3128.2,3127.8,0.4969]
["bitfinex","ETHUSD",1765168290153,0.0466,3127.9,3127.2,6.20610361]
["bitfinex","ETHUSD",1765168290355,0.0466,3127.9,3127.3,0.72559411]
["bitfinex","ETHUSD",1765168290560,0.2297,3127.9,3127.3,0.95986331]
["bitfinex","ETHUSD",1765168290720,0.57130547,3127.8,3127.1,0.1992]
["bitfinex","ETHUSD",1765168290916,0.57130547,3127.8,3127.1,0.7082]
["bitfinex","ETHUSD",1765168291265,0.4715,3127.8,3127.1,1.43379411]
["bitfinex","ETHUSD",1765168291431,0.48272644,3127.7,3127.1,0.509]
["bitfinex","ETHUSD",1765168291623,7.00348509,3127.6,3126.7,0.509]
["bitfinex","ETHUSD",1765168291821,0.1845,3127.9,3127.4,0.72559411]
["bitfinex","ETHUSD",1765168292370,0.1845,3127.9,3127.0,4.42044129]
["bitfinex","ETHUSD",1765168292371,0.6589,3127.9,3127.0,4.42044129]
["bitfinex","ETHUSD",1765168292656,0.6589,3127.9,3127.1,3.92337394]
["bitfinex","ETHUSD",1765168292857,0.6589,3127.9,3127.1,4.42027394]
["bitfinex","ETHUSD",1765168293033,0.6589,3127.9,3127.2,0.48272644]
["bitfinex","ETHUSD",1765168293544,0.509,3127.8,3127.4,0.72559411]
["bitfinex","ETHUSD",1765168293717,0.509,3127.8,3127.3,0.72559411]
["bitfinex","ETHUSD",1765168293922,0.509,3127.8,3127.3,1.22249411]
["bitfinex","ETHUSD",1765168294118,0.1845,3127.9,3127.3,1.22249411]
["bitfinex","ETHUSD",1765168294319,0.1845,3127.9,3127.3,6.82389372]
["bitfinex","ETHUSD",1765168294320,0.509,3127.7,3127.3,6.82389372]
["bitfinex","ETHUSD",1765168295565,0.1845,3127.9,3127.3,10.02145834]
["bitfinex","ETHUSD",1765168295770,0.002,3128.2,3127.4,0.4969]
["bitfinex","ETHUSD",1765168295928,0.002,3128.2,3127.9,0.72559411]
["bitfinex","ETHUSD",1765168296261,0.002,3128.2,3128.1,0.6903]
["bitfinex","ETHUSD",1765168296447,0.002,3128.2,3128.1,0.4911]
["bitfinex","ETHUSD",1765168297167,0.002,3128.2,3128.1,1.592704]
["bitfinex","ETHUSD",1765168297572,0.002,3128.2,3128.1,6.02412685]
["bitfinex","ETHUSD",1765168298783,0.002,3128.2,3128.1,11.81134196]
["bitfinex","ETHUSD",1765168299095,0.002,3128.2,3128.1,12.63441109]
["bitfinex","ETHUSD",1765168299446,0.002,3128.2,3128.1,11.81134196]
["bitfinex","ETHUSD",1765168300550,0.6935,3129.5,3128.1,11.81134196]
["bitfinex","ETHUSD",1765168300551,4.05229633,3130.8,3128.2,14.07506411]
["bitfinex","ETHUSD",1765168300786,4.17848467,3130.8,3130.0,0.72559411]
["bitfinex","ETHUSD",1765168301045,0.003,3131.0,3130.3,5.78721511]
["bitfinex","ETHUSD",1765168301245,0.1029,3130.9,3130.1,0.6449]
["bitfinex","ETHUSD",1765168301552,0.09980547,3130.8,3129.9,0.85821166]
["bitfinex","ETHUSD",1765168301756,0.38739865,3130.8,3130.2,0.72559411]
["bitfinex","ETHUSD",1765168301950,0.38739865,3130.8,3130.2,0.1992]
["bitfinex","ETHUSD",1765168302153,3.19407894,3130.8,3130.2,0.6961]
["bitfinex","ETHUSD",1765168302384,3.19407894,3130.8,3129.7,0.85821166]
["bitfinex","ETHUSD",1765168302385,0.208,3130.3,3129.7,0.85821166]
["bitfinex","ETHUSD",1765168302704,0.5147,3130.2,3129.7,0.85821166]
["bitfinex","ETHUSD",1765168302924,1.00247392,3131.7,3129.8,6.88708466]
["bitfinex","ETHUSD",1765168303182,0.14426226,3131.7,3131.0,0.72559411]
["bitfinex","ETHUSD",1765168303399,0.14426226,3131.7,3130.7,0.514]
["bitfinex","ETHUSD",1765168303545,0.9884,3131.6,3130.5,0.92479411]
["bitfinex","ETHUSD",1765168303748,0.43258192,3131.5,3130.7,0.72559411]
["bitfinex","ETHUSD",1765168303947,0.43258192,3131.5,3130.8,0.405504]
["bitfinex","ETHUSD",1765168304158,0.14426226,3131.7,3131.4,0.4911]
["bitfinex","ETHUSD",1765168304496,0.14426226,3131.7,3130.9,5.78721511]
["bitfinex","ETHUSD",1765168304497,0.14426226,3131.7,3131.0,0.72559411]
["bitfinex","ETHUSD",1765168305479,0.04426226,3131.7,3131.0,0.72559411]
["bitfinex","ETHUSD",1765168305676,0.04426226,3131.7,3131.1,3.19376576]
["bitfinex","ETHUSD",1765168305879,0.04426226,3131.7,3131.2,0.72559411]
["bitfinex","ETHUSD",1765168306822,0.2555,3131.3,3130.5,1.40752055]
["bitfinex","ETHUSD",1765168307025,0.0026,3131.0,3130.7,0.514]
["bitfinex","ETHUSD",1765168307164,0.0026,3131.0,3130.5,0.48272644]
["bitfinex","ETHUSD",1765168307165,0.6429,3130.8,3130.5,0.48272644]
["bitfinex","ETHUSD",1765168307363,0.0027,3130.6,3130.5,0.48272644]
["bitfinex","ETHUSD",1765168307695,0.4771,3130.6,3130.5,0.48272644]
["bitfinex","ETHUSD",1765168307886,0.0027,3130.6,3130.5,0.48272644]
["bitfinex","ETHUSD",1765168308081,0.5167,3130.6,3130.5,0.48272644]
["bitfinex","ETHUSD",1765168308286,0.1845,3130.8,3130.5,0.48272644]
["bitfinex","ETHUSD",1765168308810,0.003,3131.3,3130.7,6.27831511]
["bitfinex","ETHUSD",1765168309131,0.003,3131.3,3130.8,1.21669411]
["bitfinex","ETHUSD",1765168309397,0.003,3131.3,3130.8,1.71359411]
["bitfinex","ETHUSD",1765168309621,0.003,3131.3,3131.2,0.6903]
["bitfinex","ETHUSD",1765168309903,0.003,3131.3,3131.2,3.88396377]
["bitfinex","ETHUSD",1765168310266,0.003,3131.3,3131.2,3.68476377]
["bitfinex","ETHUSD",1765168310500,0.003,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1765168310809,0.003,3131.3,3130.8,0.48272644]
["bitfinex","ETHUSD",1765168311122,0.003,3131.3,3131.0,3.19383843]
["bitfinex","ETHUSD",1765168311467,0.003,3131.3,3130.6,0.1992]
["bitfinex","ETHUSD",1765168311468,0.464,3131.1,3130.9,0.4744]
["bitfinex","ETHUSD",1765168311801,0.1933,3130.7,3129.9,9.46483442]
["bitfinex","ETHUSD",1765168311964,0.1933,3130.7,3130.3,0.72559411]
["bitfinex","ETHUSD",1765168312170,0.1933,3130.7,3130.3,3.92017486]
["bitfinex","ETHUSD",1765168312598,0.514,3131.0,3130.3,3.92017486]
["bitfinex","ETHUSD",1765168312781,0.514,3131.0,3130.3,3.19458075]
["bitfinex","ETHUSD",1765168313302,4.14730354,3131.3,3130.3,3.19458075]
["bitfinex","ETHUSD",1765168313495,0.92873035,3131.2,3130.3,3.67730719]
["bitfinex","ETHUSD",1765168314085,0.48272644,3130.9,3130.1,0.95899803]
["bitfinex","ETHUSD",1765168314284,0.95072644,3131.1,3129.9,0.48272644]
["bitfinex","ETHUSD",1765168314478,0.1906,3130.8,3130.0,3.19488191]
["bitfinex","ETHUSD",1765168314996,0.75840547,3130.8,3129.9,1.68465039]
["bitfinex","ETHUSD",1765168315329,0.48272644,3130.7,3129.9,1.68465039]
["bitfinex","ETHUSD",1765168315530,0.17238584,3130.7,3129.6,0.48272644]
["bitfinex","ETHUSD",1765168315802,0.514,3130.6,3129.9,0.75840547]
["bitfinex","ETHUSD",1765168316003,6.80217753,3131.2,3129.9,0.75840547]
["bitfinex","ETHUSD",1765168316004,0.41473035,3131.2,3130.1,6.3895722]
["bitfinex","ETHUSD",1765168316186,0.514,3130.8,3130.5,0.6854]
["bitfinex","ETHUSD",1765168316504,0.471,3131.3,3130.5,0.6854]
["bitfinex","ETHUSD",1765168316686,0.514,3131.2,3130.5,0.6854]
["bitfinex","ETHUSD",1765168316883,0.003,3131.3,3130.5,0.6854]
["bitfinex","ETHUSD",1765168317087,0.517,3131.3,3130.6,0.4734]
["bitfinex","ETHUSD",1765168317803,0.37104614,3131.2,3130.5,0.1897]
["bitfinex","ETHUSD",1765168318010,4.17858514,3131.3,3130.3,5.78721511]
["bitfinex","ETHUSD",1765168318173,0.982,3131.2,3130.4,3.67720637]
["bitfinex","ETHUSD",1765168318374,0.982,3131.2,3130.4,0.48272644]
["bitfinex","ETHUSD",1765168318577,6.48997575,3131.3,3131.1,0.6854]
["bitfinex","ETHUSD",1765168318578,0.003,3131.3,3131.1,0.6854]
["bitfinex","ETHUSD",1765168318808,0.003,3131.3,3131.2,6.28291511]
["bitfinex","ETHUSD",1765168319172,0.003,3131.3,3131.2,6.75631511]
["bitfinex","ETHUSD",1765168319507,0.003,3131.3,3131.2,15.89651722]
["bitfinex","ETHUSD",1765168319712,0.003,3131.3,3131.2,13.69631522]
["bitfinex","ETHUSD",1765168319882,0.003,3131.3,3131.2,11.45395222]
["bitfinex","ETHUSD",1765168320182,0.003,3131.3,3131.2,14.39319599]
["bitfinex","ETHUSD",1765168321188,0.003,3131.3,3131.2,11.08107699]
["bitfinex","ETHUSD",1765168321409,0.04426226,3131.7,3131.5,1.13109811]
["bitfinex","ETHUSD",1765168321602,0.04426226,3131.7,3131.6,9.71771711]
["bitfinex","ETHUSD",1765168321809,0.002,3132.6,3132.5,6.91831322]
["bitfinex","ETHUSD",1765168321994,0.002,3132.6,3132.5,8.02231322]
["bitfinex","ETHUSD",1765168322183,0.002,3132.6,3132.5,18.6495846]
["bitfinex","ETHUSD",1765168322502,0.002,3132.6,3132.5,37.3853166]
["bitfinex","ETHUSD",1765168322720,0.002,3132.9,3132.8,28.931798]
["bitfinex","ETHUSD",1765168323017,0.002,3132.9,3132.8,4.86249111]
["bitfinex","ETHUSD",1765168323193,0.002,3132.9,3132.8,4.247588]
["bitfinex","ETHUSD",1765168323380,0.002,3132.9,3132.8,0.4605]
["bitfinex","ETHUSD",1765168323696,0.002,3132.9,3132.8,4.76916811]
["bitfinex","ETHUSD",1765168323883,0.002,3132.9,3132.8,5.57321866]
["bitfinex","ETHUSD",1765168324085,0.002,3132.9,3132.8,8.76525134]
["bitfinex","ETHUSD",1765168324323,0.85011339,3135.6,3133.2,0.5076]
["bitfinex","ETHUSD",1765168324615,0.1926,3135.9,3133.2,0.5076]
["bitfinex","ETHUSD",1765168324616,0.6736,3135.9,3134.9,0.72559411]
["bitfinex","ETHUSD",1765168324821,1.1896,3135.9,3134.2,0.405504]
["bitfinex","ETHUSD",1765168324983,0.2749,3134.3,3133.4,0.517]
["bitfinex","ETHUSD",1765168325184,0.2749,3134.3,3133.8,0.4924]
["bitfinex","ETHUSD",1765168325387,0.1926,3134.5,3133.8,0.4924]
["bitfinex","ETHUSD",1765168326510,7.05424184,3134.5,3133.4,0.72559411]
["bitfinex","ETHUSD",1765168326710,0.09980547,3134.3,3133.5,0.517]
["bitfinex","ETHUSD",1765168326921,7.05424184,3134.5,3133.5,0.517]
["bitfinex","ETHUSD",1765168326922,0.09980547,3134.1,3133.5,0.517]
["bitfinex","ETHUSD",1765168327212,0.1926,3133.6,3133.0,0.48272644]
["bitfinex","ETHUSD",1765168327384,0.1926,3133.6,3133.2,0.99972644]
["bitfinex","ETHUSD",1765168327578,0.1926,3133.8,3133.2,0.99972644]
["bitfinex","ETHUSD",1765168328222,0.6736,3133.8,3133.2,0.99972644]
["bitfinex","ETHUSD",1765168328414,0.6736,3133.8,3133.2,1.72532055]
["bitfinex","ETHUSD",1765168328604,1.06004482,3133.8,3133.2,0.99972644]
["bitfinex","ETHUSD",1765168328792,0.96372644,3133.7,3133.2,0.517]
["bitfinex","ETHUSD",1765168328993,0.48272644,3133.5,3132.2,0.1295]
["bitfinex","ETHUSD",1765168329193,0.58080547,3133.6,3132.2,1.08785775]
["bitfinex","ETHUSD",1765168329422,0.09980547,3133.2,3132.2,1.08785775]
["bitfinex","ETHUSD",1765168329617,0.997,3133.5,3132.2,0.95835775]
["bitfinex","ETHUSD",1765168329806,0.09980547,3133.1,3132.1,3.19266115]
["bitfinex","ETHUSD",1765168330118,0.09980547,3133.2,3132.2,3.67531658]
["bitfinex","ETHUSD",1765168330328,0.09980547,3133.2,3132.1,0.95835775]
["bitfinex","ETHUSD",1765168330329,3.67454901,3133.1,3132.1,0.95835775]
["bitfinex","ETHUSD",1765168330497,3.67454901,3133.1,3131.9,0.1606]
["bitfinex","ETHUSD",1765168330498,0.09980547,3132.9,3131.9,0.001]
["bitfinex","ETHUSD",1765168330819,0.09980547,3132.9,3132.0,3.1928373]
["bitfinex","ETHUSD",1765168331021,0.8484549,3133.0,3132.0,3.1928373]
["bitfinex","ETHUSD",1765168331022,0.6736,3132.8,3132.0,3.1928373]
["bitfinex","ETHUSD",1765168331313,0.6736,3132.8,3132.1,0.72559411]
["bitfinex","ETHUSD",1765168331497,0.481,3132.7,3132.1,0.72559411]
["bitfinex","ETHUSD",1765168331700,0.4753,3132.2,3131.9,0.48372644]
["bitfinex","ETHUSD",1765168331897,0.4753,3132.2,3131.9,3.19385614]
["bitfinex","ETHUSD",1765168332102,0.997,3132.7,3131.9,3.19385614]
["bitfinex","ETHUSD",1765168332286,0.997,3132.7,3131.9,0.001]
["bitfinex","ETHUSD",1765168332287,3.19223648,3132.6,3131.9,0.001]
["bitfinex","ETHUSD",1765168332618,0.481,3132.6,3132.1,0.48272644]
["bitfinex","ETHUSD",1765168332919,0.481,3133.6,3132.5,1.07272644]
["bitfinex","ETHUSD",1765168333122,0.36721721,3133.5,3132.9,0.48272644]
["bitfinex","ETHUSD",1765168333424,0.481,3133.6,3132.9,0.48272644]
["bitfinex","ETHUSD",1765168334298,0.481,3133.6,3132.7,3.67483002]
["bitfinex","ETHUSD",1765168334611,0.481,3133.6,3132.9,0.48272644]
["bitfinex","ETHUSD",1765168334812,0.91906141,3133.6,3132.9,0.48272644]
["bitfinex","ETHUSD",1765168335009,0.1926,3133.8,3132.9,0.48272644]
["bitfinex","ETHUSD",1765168335514,0.6736,3133.8,3132.9,0.96545288]
["bitfinex","ETHUSD",1765168335922,3.86462665,3133.8,3132.9,0.96545288]
["bitfinex","ETHUSD",1765168336327,0.481,3133.7,3132.9,0.96545288]
["bitfinex","ETHUSD",1765168336630,0.48272644,3133.5,3132.6,1.44095563]
["bitfinex","ETHUSD",1765168336830,0.70556533,3133.6,3133.0,0.48272644]
["bitfinex","ETHUSD",1765168336990,0.1926,3133.8,3133.0,0.51464472]
["bitfinex","ETHUSD",1765168337193,0.1926,3133.8,3133.1,0.0471]
["bitfinex","ETHUSD",1765168337594,3.67176206,3134.1,3133.1,0.0471]
["bitfinex","ETHUSD",1765168337911,0.36717621,3134.0,3133.1,0.0471]
["bitfinex","ETHUSD",1765168338116,0.6736,3134.5,3133.7,0.48272644]
["bitfinex","ETHUSD",1765168338320,0.6736,3134.5,3133.8,3.1910141]
["bitfinex","ETHUSD",1765168338838,0.6736,3134.5,3133.7,3.67381806]
["bitfinex","ETHUSD",1765168338839,0.481,3134.4,3133.7,3.67381806]
["bitfinex","ETHUSD",1765168338995,0.481,3134.4,3133.7,3.19108774]
["bitfinex","ETHUSD",1765168338996,0.38639129,3134.3,3133.7,3.19108774]
["bitfinex","ETHUSD",1765168339411,0.1926,3133.8,3133.6,0.48272644]
["bitfinex","ETHUSD",1765168339609,0.1926,3133.8,3133.4,0.72559411]
["bitfinex","ETHUSD",1765168339809,0.1926,3133.8,3133.4,3.91700302]
["bitfinex","ETHUSD",1765168340059,0.6736,3133.8,3133.3,0.72559411]
["bitfinex","ETHUSD",1765168340259,0.6736,3133.8,3133.4,0.72559411]
["bitfinex","ETHUSD",1765168340709,0.481,3133.7,3133.3,0.72559411]
["bitfinex","ETHUSD",1765168341163,0.481,3133.7,3133.3,3.91710287]
["bitfinex","ETHUSD",1765168341310,0.1926,3133.8,3133.2,1.20832055]
["bitfinex","ETHUSD",1765168341505,0.6738,3133.8,3133.1,0.72559411]
["bitfinex","ETHUSD",1765168341740,0.38647162,3133.7,3133.1,3.19169739]
["bitfinex","ETHUSD",1765168341909,0.4998,3133.2,3132.7,3.19205934]
["bitfinex","ETHUSD",1765168342108,0.4998,3133.2,3132.5,3.32179386]
["bitfinex","ETHUSD",1765168342109,0.4978,3132.8,3132.2,0.61242644]
["bitfinex","ETHUSD",1765168342458,0.4978,3132.8,3131.9,0.001]
["bitfinex","ETHUSD",1765168342612,3.67341402,3132.7,3131.9,0.001]
["bitfinex","ETHUSD",1765168342807,4.46133337,3132.7,3131.9,0.001]
["bitfinex","ETHUSD",1765168343021,0.4812,3132.6,3131.9,0.001]
["bitfinex","ETHUSD",1765168343556,0.96392644,3132.6,3131.9,0.001]
["bitfinex","ETHUSD",1765168343935,0.4812,3132.6,3131.9,0.001]
["bitfinex","ETHUSD",1765168344951,3.67347031,3132.6,3131.9,0.001]
["bitfinex","ETHUSD",1765168345455,0.96392644,3132.5,3131.9,0.001]
["bitfinex","ETHUSD",1765168345823,0.48272644,3132.5,3131.9,0.001]
["bitfinex","ETHUSD",1765168346025,0.4812,3132.4,3131.9,0.001]
["bitfinex","ETHUSD",1765168346532,0.4998,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1765168346921,4.27365349,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1765168347120,5.07179172,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1765168348321,5.75629421,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1765168348724,8.84933676,3132.0,3131.6,0.001]
["bitfinex","ETHUSD",1765168348930,0.59750547,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765168349154,1.37366465,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765168349348,1.85486465,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765168349562,0.09980547,3131.3,3130.6,0.001]
["bitfinex","ETHUSD",1765168349860,0.4812,3131.6,3130.6,5.78821511]
["bitfinex","ETHUSD",1765168350061,0.515,3131.8,3130.7,1.54595995]
["bitfinex","ETHUSD",1765168350361,0.1979,3131.9,3130.8,0.03194071]
["bitfinex","ETHUSD",1765168350528,0.7139,3131.9,3130.8,0.49904071]
["bitfinex","ETHUSD",1765168350728,0.7139,3131.9,3131.0,0.72559411]
["bitfinex","ETHUSD",1765168351029,1.06373191,3131.8,3130.7,4.91840979]
["bitfinex","ETHUSD",1765168351228,1.06373191,3131.8,3130.8,3.19406228]
["bitfinex","ETHUSD",1765168351229,0.96392644,3131.8,3130.8,3.19406228]
["bitfinex","ETHUSD",1765168351949,1.06373191,3131.8,3130.8,3.19406228]
["bitfinex","ETHUSD",1765168352555,3.67435387,3131.7,3130.8,3.19406228]
["bitfinex","ETHUSD",1765168352856,1.21774543,3131.6,3130.7,3.19416724]
["bitfinex","ETHUSD",1765168353044,0.1979,3131.9,3131.1,5.78721511]
["bitfinex","ETHUSD",1765168353243,0.1979,3131.9,3131.2,0.1596]
["bitfinex","ETHUSD",1765168353954,0.1979,3131.9,3131.2,0.64232644]
["bitfinex","ETHUSD",1765168354529,0.1979,3131.9,3131.3,3.19356177]
["bitfinex","ETHUSD",1765168356031,0.1979,3132.4,3131.4,0.48272644]
["bitfinex","ETHUSD",1765168356230,0.48272644,3133.0,3131.4,0.48272644]
["bitfinex","ETHUSD",1765168356231,0.6791,3133.1,3131.7,1.13109811]
["bitfinex","ETHUSD",1765168356429,0.48272644,3132.8,3131.7,0.72559411]
["bitfinex","ETHUSD",1765168356636,3.67483671,3132.8,3131.9,0.72559411]
["bitfinex","ETHUSD",1765168356843,0.4812,3132.7,3131.9,0.72559411]
["bitfinex","ETHUSD",1765168357362,0.9972,3133.0,3131.9,0.72559411]
["bitfinex","ETHUSD",1765168357535,0.9972,3133.0,3132.1,0.48272644]
["bitfinex","ETHUSD",1765168357731,0.4812,3132.9,3132.1,0.48272644]
["bitfinex","ETHUSD",1765168357940,0.4812,3132.9,3131.9,1.20832055]
["bitfinex","ETHUSD",1765168357941,1.06373191,3132.9,3131.9,1.20832055]
["bitfinex","ETHUSD",1765168358149,0.48272644,3132.7,3131.9,0.72559411]
["bitfinex","ETHUSD",1765168358545,0.48272644,3132.7,3131.9,1.20832055]
["bitfinex","ETHUSD",1765168358870,0.515,3132.7,3132.0,3.19284802]
["bitfinex","ETHUSD",1765168359549,0.4998,3132.1,3131.9,3.19293641]
["bitfinex","ETHUSD",1765168359743,0.4812,3132.6,3131.4,0.48272644]
["bitfinex","ETHUSD",1765168359744,0.2893,3132.0,3131.4,0.48272644]
["bitfinex","ETHUSD",1765168360074,0.2893,3132.0,3131.2,1.36792055]
["bitfinex","ETHUSD",1765168360374,0.1979,3131.9,3131.2,1.20832055]
["bitfinex","ETHUSD",1765168360577,0.515,3132.2,3131.7,3.19312208]
["bitfinex","ETHUSD",1765168360752,0.4812,3132.1,3131.5,3.19332631]
["bitfinex","ETHUSD",1765168360944,0.1979,3132.4,3131.5,6.38668412]
["bitfinex","ETHUSD",1765168361286,0.515,3132.3,3131.6,0.75752666]
["bitfinex","ETHUSD",1765168361484,0.515,3132.3,3131.7,0.48272644]
["bitfinex","ETHUSD",1765168361657,4.15586473,3132.9,3131.9,0.48272644]
["bitfinex","ETHUSD",1765168361862,0.515,3132.8,3131.9,0.48272644]
["bitfinex","ETHUSD",1765168362374,0.9962,3132.8,3131.9,0.48272644]
["bitfinex","ETHUSD",1765168362879,0.9962,3132.8,3132.0,3.19284802]
["bitfinex","ETHUSD",1765168363174,0.9962,3132.8,3132.0,6.38569604]
["bitfinex","ETHUSD",1765168363348,1.46328647,3132.8,3132.0,6.38569604]
["bitfinex","ETHUSD",1765168363549,1.46328647,3132.8,3132.1,0.1447]
["bitfinex","ETHUSD",1765168363775,4.65533207,3132.8,3132.1,0.1447]
["bitfinex","ETHUSD",1765168364545,4.17413207,3132.8,3132.0,3.19284802]
["bitfinex","ETHUSD",1765168364881,4.15608928,3132.7,3132.0,3.19284802]
["bitfinex","ETHUSD",1765168365078,5.04735336,3132.7,3132.0,3.19284802]
["bitfinex","ETHUSD",1765168365278,0.4812,3132.6,3132.0,3.19284802]
["bitfinex","ETHUSD",1765168366193,0.4812,3132.6,3131.9,3.19294996]
["bitfinex","ETHUSD",1765168366922,3.67506482,3132.5,3131.8,3.19303505]
["bitfinex","ETHUSD",1765168367183,3.67506482,3132.5,3131.6,3.91883729]
["bitfinex","ETHUSD",1765168367184,0.4872,3131.9,3131.6,3.19317686]
["bitfinex","ETHUSD",1765168367383,0.1979,3132.4,3131.9,6.38589992]
["bitfinex","ETHUSD",1765168367557,0.515,3132.5,3131.9,6.38589992]
["bitfinex","ETHUSD",1765168367753,0.515,3132.5,3131.9,3.51427407]
["bitfinex","ETHUSD",1765168367959,0.515,3132.5,3131.9,6.70722403]
["bitfinex","ETHUSD",1765168368396,3.19131961,3133.5,3132.4,0.96792644]
["bitfinex","ETHUSD",1765168368596,1.47892644,3133.4,3132.5,5.58357022]
["bitfinex","ETHUSD",1765168368810,0.9962,3133.4,3132.5,5.58357022]
["bitfinex","ETHUSD",1765168369083,0.515,3133.4,3132.5,6.05067022]
["bitfinex","ETHUSD",1765168369991,0.9962,3133.4,3132.5,6.05067022]
["bitfinex","ETHUSD",1765168370991,0.9962,3133.4,3132.6,3.19223648]
["bitfinex","ETHUSD",1765168370992,0.4937,3133.3,3132.6,3.19223648]
["bitfinex","ETHUSD",1765168371297,0.09980547,3133.2,3132.4,3.70735337]
["bitfinex","ETHUSD",1765168371498,0.7491446,3133.2,3132.5,3.19233717]
["bitfinex","ETHUSD",1765168371679,0.4937,3133.1,3132.4,3.19241764]
["bitfinex","ETHUSD",1765168371995,0.4937,3133.1,3132.5,3.1923079]
["bitfinex","ETHUSD",1765168372795,0.4937,3133.1,3132.4,3.19242438]
["bitfinex","ETHUSD",1765168372964,0.514,3133.0,3132.4,0.72559411]
["bitfinex","ETHUSD",1765168373363,0.6797,3132.9,3132.4,0.72559411]
["bitfinex","ETHUSD",1765168373687,0.6797,3132.9,3132.1,3.91831673]
["bitfinex","ETHUSD",1765168373688,0.47,3132.5,3132.1,3.91831673]
["bitfinex","ETHUSD",1765168373994,0.47,3132.5,3132.2,3.19260233]
["bitfinex","ETHUSD",1765168374203,0.186,3132.9,3132.1,0.48272644]
["bitfinex","ETHUSD",1765168374399,0.6797,3132.9,3132.1,0.48272644]
["bitfinex","ETHUSD",1765168374802,0.99672644,3133.0,3132.1,0.48272644]
["bitfinex","ETHUSD",1765168374803,0.4937,3133.6,3132.6,0.72559411]
["bitfinex","ETHUSD",1765168375007,0.88248159,3133.5,3132.9,3.19193079]
["bitfinex","ETHUSD",1765168375175,3.70532135,3133.5,3132.8,3.67011465]
["bitfinex","ETHUSD",1765168375374,0.4937,3133.4,3132.8,3.19201465]
["bitfinex","ETHUSD",1765168376737,0.656,3132.9,3132.3,0.48272644]
["bitfinex","ETHUSD",1765168376883,0.3182,3132.8,3132.4,3.19241855]
["bitfinex","ETHUSD",1765168377201,0.8119,3132.8,3132.2,0.72559411]
["bitfinex","ETHUSD",1765168377398,0.514,3133.1,3132.3,3.19254222]
["bitfinex","ETHUSD",1765168377605,0.514,3133.1,3132.5,0.48272644]
["bitfinex","ETHUSD",1765168377821,0.514,3133.4,3132.6,5.58357022]
["bitfinex","ETHUSD",1765168378273,0.4743,3133.9,3133.0,5.58357022]
["bitfinex","ETHUSD",1765168378480,0.7066,3133.8,3133.1,0.1447]
["bitfinex","ETHUSD",1765168378677,3.89762146,3133.8,3133.1,0.1447]
["bitfinex","ETHUSD",1765168378876,3.89762146,3133.8,3132.5,0.48272644]
["bitfinex","ETHUSD",1765168378877,0.4907,3133.2,3132.6,3.19223648]
["bitfinex","ETHUSD",1765168379096,0.3148,3133.1,3132.6,3.19223648]
["bitfinex","ETHUSD",1765168379376,0.3148,3133.1,3132.3,3.19250942]
["bitfinex","ETHUSD",1765168379576,0.4908,3132.7,3132.1,0.6587]
["bitfinex","ETHUSD",1765168379807,0.78539966,3133.2,3132.5,3.19232895]
["bitfinex","ETHUSD",1765168380017,0.9883,3133.2,3132.4,3.67514026]
["bitfinex","ETHUSD",1765168380310,0.4743,3133.1,3132.4,3.19241382]
["bitfinex","ETHUSD",1765168380515,0.514,3133.2,3132.6,11.96804318]
["bitfinex","ETHUSD",1765168381009,0.514,3133.2,3132.6,3.19223648]
["bitfinex","ETHUSD",1765168381208,1.40711635,3133.2,3132.5,3.19228932]
["bitfinex","ETHUSD",1765168381414,4.17994759,3133.2,3132.5,3.19228932]
["bitfinex","ETHUSD",1765168381724,0.39974269,3133.7,3133.1,0.4761]
["bitfinex","ETHUSD",1765168382022,0.1926,3133.8,3133.1,1.20169411]
["bitfinex","ETHUSD",1765168382789,0.1926,3133.8,3133.1,1.68442055]
["bitfinex","ETHUSD",1765168382998,0.514,3133.9,3133.5,6.38263922]
["bitfinex","ETHUSD",1765168383203,0.514,3133.9,3133.5,3.19131961]
["bitfinex","ETHUSD",1765168383695,0.514,3133.9,3133.5,6.38263922]
["bitfinex","ETHUSD",1765168383897,0.4763,3134.2,3133.8,6.05967022]
["bitfinex","ETHUSD",1765168383898,0.002,3134.2,3133.8,6.05967022]
["bitfinex","ETHUSD",1765168384211,0.002,3134.2,3134.1,0.5795]
["bitfinex","ETHUSD",1765168384589,0.002,3134.2,3134.1,0.6174]
["bitfinex","ETHUSD",1765168384788,0.002,3134.2,3134.0,0.514]
["bitfinex","ETHUSD",1765168385005,0.002,3134.2,3134.1,3.66680865]
["bitfinex","ETHUSD",1765168385230,0.002,3134.2,3134.1,4.14953509]
["bitfinex","ETHUSD",1765168385600,0.002,3134.2,3134.0,0.514]
["bitfinex","ETHUSD",1765168385601,0.002,3134.2,3133.9,0.72559411]
["bitfinex","ETHUSD",1765168385801,0.002,3134.2,3133.9,0.514]
["bitfinex","ETHUSD",1765168386126,0.002,3134.2,3134.0,3.1907271]
["bitfinex","ETHUSD",1765168386322,0.002,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1765168386701,0.002,3134.2,3134.1,3.66680865]
["bitfinex","ETHUSD",1765168387918,0.967,3134.2,3133.0,5.58357022]
["bitfinex","ETHUSD",1765168388104,0.967,3134.2,3133.8,3.19100429]
["bitfinex","ETHUSD",1765168388105,0.8075,3134.1,3133.8,3.19100429]
["bitfinex","ETHUSD",1765168388301,0.8075,3134.1,3133.6,0.72559411]
["bitfinex","ETHUSD",1765168388526,0.8075,3134.1,3133.3,0.48272644]
["bitfinex","ETHUSD",1765168388732,0.8075,3134.1,3133.8,3.19100472]
["bitfinex","ETHUSD",1765168388932,0.4743,3134.0,3133.8,3.19100472]
["bitfinex","ETHUSD",1765168389098,0.6772,3133.9,3133.5,0.72559411]
["bitfinex","ETHUSD",1765168389304,0.6772,3133.9,3133.4,3.19142145]
["bitfinex","ETHUSD",1765168389497,0.4743,3133.8,3133.4,3.19142145]
["bitfinex","ETHUSD",1765168389819,0.4763,3134.2,3133.4,6.86556934]
["bitfinex","ETHUSD",1765168390022,0.4743,3134.1,3133.4,6.86556934]
["bitfinex","ETHUSD",1765168390532,0.002,3134.2,3134.0,0.4761]
["bitfinex","ETHUSD",1765168390717,0.002,3134.2,3134.1,0.5795]
["bitfinex","ETHUSD",1765168390896,0.002,3134.2,3134.1,1.0361]
["bitfinex","ETHUSD",1765168391101,0.002,3134.2,3134.1,34.44258487]
["bitfinex","ETHUSD",1765168391320,0.002,3134.2,3134.1,35.16941298]
["bitfinex","ETHUSD",1765168391751,0.003,3135.1,3134.4,1.13109811]
["bitfinex","ETHUSD",1765168391910,0.003,3135.1,3134.8,5.58357022]
["bitfinex","ETHUSD",1765168392113,0.003,3135.1,3135.0,0.48272644]
["bitfinex","ETHUSD",1765168392309,0.003,3135.1,3135.0,0.95882644]
["bitfinex","ETHUSD",1765168393109,0.003,3135.1,3135.0,4.1486191]
["bitfinex","ETHUSD",1765168393317,0.003,3135.1,3135.0,4.87421321]
["bitfinex","ETHUSD",1765168393736,0.003,3135.1,3135.0,5.73631721]
["bitfinex","ETHUSD",1765168393940,0.002,3135.5,3135.4,15.79924033]
["bitfinex","ETHUSD",1765168394254,0.003,3136.1,3135.4,3.84540911]
["bitfinex","ETHUSD",1765168394441,0.003,3136.1,3136.0,6.05967022]
["bitfinex","ETHUSD",1765168394647,0.003,3136.1,3136.0,7.62158844]
["bitfinex","ETHUSD",1765168394800,0.003,3136.1,3136.0,16.95011944]
["bitfinex","ETHUSD",1765168395009,0.4743,3137.6,3136.2,0.405504]
["bitfinex","ETHUSD",1765168395205,0.7061,3138.0,3136.3,5.88068249]
["bitfinex","ETHUSD",1765168395206,0.4743,3137.4,3136.3,5.88068249]
["bitfinex","ETHUSD",1765168395408,0.4743,3137.4,3136.3,7.42135849]
["bitfinex","ETHUSD",1765168395641,0.4743,3137.4,3136.3,5.4336686]
["bitfinex","ETHUSD",1765168395948,0.4743,3137.4,3136.3,4.5131646]
["bitfinex","ETHUSD",1765168395949,0.1881,3136.9,3136.3,4.5131646]
["bitfinex","ETHUSD",1765168396338,3.37542502,3137.5,3136.3,8.0647646]
["bitfinex","ETHUSD",1765168396541,3.84972502,3137.5,3136.3,7.5159806]
["bitfinex","ETHUSD",1765168396767,0.1881,3136.9,3136.3,0.72559411]
["bitfinex","ETHUSD",1765168396951,6.56275004,3137.5,3136.3,0.72559411]
["bitfinex","ETHUSD",1765168396952,0.4743,3137.3,3136.3,4.21891411]
["bitfinex","ETHUSD",1765168397155,0.1911,3138.0,3136.6,0.405504]
["bitfinex","ETHUSD",1765168397354,0.33778726,3137.9,3137.2,0.48272644]
["bitfinex","ETHUSD",1765168397560,0.1911,3138.0,3137.2,0.48272644]
["bitfinex","ETHUSD",1765168397844,0.4907,3137.3,3136.9,0.515]
["bitfinex","ETHUSD",1765168398043,0.4743,3137.8,3136.9,0.515]
["bitfinex","ETHUSD",1765168398278,0.4743,3137.8,3136.7,5.58357022]
["bitfinex","ETHUSD",1765168398279,0.003,3138.0,3137.5,6.06629666]
["bitfinex","ETHUSD",1765168398459,0.003,3138.0,3137.9,6.05967022]
["bitfinex","ETHUSD",1765168398773,0.3523,3138.6,3137.7,0.47544]
["bitfinex","ETHUSD",1765168398950,0.09980547,3138.5,3137.5,0.48272644]
["bitfinex","ETHUSD",1765168399149,0.09980547,3138.5,3137.2,0.72559411]
["bitfinex","ETHUSD",1765168399150,7.05511987,3138.4,3137.2,0.72559411]
["bitfinex","ETHUSD",1765168399348,7.05511987,3138.4,3137.3,3.70240531]
["bitfinex","ETHUSD",1765168399574,7.05511987,3138.4,3137.0,0.48272644]
["bitfinex","ETHUSD",1765168399575,0.6788,3137.3,3137.0,0.48272644]
["bitfinex","ETHUSD",1765168399950,0.1881,3137.5,3137.0,0.48272644]
["bitfinex","ETHUSD",1765168400743,0.4907,3137.1,3136.4,0.99772644]
["bitfinex","ETHUSD",1765168400981,0.1851,3136.3,3136.0,0.48272644]
["bitfinex","ETHUSD",1765168401178,0.21750547,3136.9,3136.0,0.48272644]
["bitfinex","ETHUSD",1765168401380,7.31126182,3136.8,3136.0,0.48272644]
["bitfinex","ETHUSD",1765168401542,4.0234941,3136.8,3136.0,0.48272644]
["bitfinex","ETHUSD",1765168401744,4.12329957,3136.8,3136.0,0.48272644]
["bitfinex","ETHUSD",1765168401944,0.54980547,3136.7,3136.0,0.48272644]
["bitfinex","ETHUSD",1765168402178,0.1177,3136.9,3136.5,0.48272644]
["bitfinex","ETHUSD",1765168402476,0.515,3137.1,3136.7,0.48272644]
["bitfinex","ETHUSD",1765168402786,6.66249367,3137.5,3136.7,0.48272644]
["bitfinex","ETHUSD",1765168403087,0.45,3137.4,3136.7,0.48272644]
["bitfinex","ETHUSD",1765168403454,0.45,3137.4,3136.2,0.515]
["bitfinex","ETHUSD",1765168403455,0.6563,3136.8,3136.2,0.72559411]
["bitfinex","ETHUSD",1765168403644,0.6563,3136.8,3136.1,0.48272644]
["bitfinex","ETHUSD",1765168403983,0.45,3137.4,3136.7,3.67075445]
["bitfinex","ETHUSD",1765168404185,0.45,3137.4,3136.7,3.99207856]
["bitfinex","ETHUSD",1765168404482,0.1851,3137.7,3136.7,7.18014244]
["bitfinex","ETHUSD",1765168404664,0.1851,3138.0,3136.9,5.58357022]
["bitfinex","ETHUSD",1765168404866,0.1851,3138.0,3136.8,0.72559411]
["bitfinex","ETHUSD",1765168404867,0.45,3137.9,3136.8,0.72559411]
["bitfinex","ETHUSD",1765168405069,0.45,3137.9,3136.9,0.72559411]
["bitfinex","ETHUSD",1765168405583,3.18694626,3137.8,3137.0,3.187759]
["bitfinex","ETHUSD",1765168405779,6.82372596,3137.9,3136.9,0.72559411]
["bitfinex","ETHUSD",1765168405960,0.09980547,3137.7,3136.8,1.20832055]
["bitfinex","ETHUSD",1765168406162,0.45,3137.6,3137.1,0.48272644]
["bitfinex","ETHUSD",1765168406882,0.45,3137.6,3136.8,1.20832055]
["bitfinex","ETHUSD",1765168407183,0.45,3137.6,3136.8,0.48272644]
["bitfinex","ETHUSD",1765168407478,3.18725099,3137.5,3136.8,3.67068428]
["bitfinex","ETHUSD",1765168407698,3.63718192,3137.6,3137.0,0.48272644]
["bitfinex","ETHUSD",1765168407896,0.45,3137.6,3137.0,0.48272644]
["bitfinex","ETHUSD",1765168408062,6.06629666,3138.8,3137.0,0.48272644]
["bitfinex","ETHUSD",1765168408063,0.45,3138.6,3137.5,6.05207022]
["bitfinex","ETHUSD",1765168408265,0.45,3138.6,3137.6,1.04691822]
["bitfinex","ETHUSD",1765168408266,3.63620862,3138.6,3137.6,1.04691822]
["bitfinex","ETHUSD",1765168408491,0.09980547,3138.5,3137.3,0.72559411]
["bitfinex","ETHUSD",1765168408654,0.002,3138.7,3137.9,5.58357022]
["bitfinex","ETHUSD",1765168409461,0.002,3138.7,3138.0,3.18674314]
["bitfinex","ETHUSD",1765168409788,0.002,3138.7,3138.3,0.48272644]
["bitfinex","ETHUSD",1765168409997,0.002,3138.7,3138.3,6.56399666]
["bitfinex","ETHUSD",1765168410207,0.002,3138.7,3138.6,0.4685]
["bitfinex","ETHUSD",1765168410689,0.002,3138.7,3138.4,0.32132411]
["bitfinex","ETHUSD",1765168410853,0.002,3138.7,3138.5,0.48272644]
["bitfinex","ETHUSD",1765168411258,0.002,3138.7,3138.6,0.4685]
["bitfinex","ETHUSD",1765168411457,0.002,3138.7,3138.6,4.87792805]
["bitfinex","ETHUSD",1765168411658,0.002,3138.7,3138.6,0.72559411]
["bitfinex","ETHUSD",1765168411971,0.002,3138.7,3138.2,0.72559411]
["bitfinex","ETHUSD",1765168412155,0.002,3138.7,3138.2,3.9121156]
["bitfinex","ETHUSD",1765168412361,0.002,3138.7,3138.1,0.66332644]
["bitfinex","ETHUSD",1765168412660,0.002,3138.7,3138.4,0.48272644]
["bitfinex","ETHUSD",1765168413062,0.002,3138.7,3138.3,3.1863447]
["bitfinex","ETHUSD",1765168413385,0.002,3138.7,3138.4,0.48272644]
["bitfinex","ETHUSD",1765168413581,0.452,3138.7,3138.1,1.20832055]
["bitfinex","ETHUSD",1765168413790,0.452,3138.7,3138.3,0.48272644]
["bitfinex","ETHUSD",1765168413986,0.452,3138.7,3138.1,0.48272644]
["bitfinex","ETHUSD",1765168414324,0.452,3138.7,3137.9,1.20832055]
["bitfinex","ETHUSD",1765168414485,0.452,3138.7,3137.6,3.36773108]
["bitfinex","ETHUSD",1765168414486,1.76769527,3138.7,3137.6,0.1806]
["bitfinex","ETHUSD",1765168414689,1.76769527,3138.7,3137.7,0.48272644]
["bitfinex","ETHUSD",1765168414891,0.45,3138.6,3137.7,0.48272644]
["bitfinex","ETHUSD",1765168415091,0.09980547,3138.4,3137.7,0.48272644]
["bitfinex","ETHUSD",1765168415401,0.6563,3137.8,3137.0,0.48272644]
["bitfinex","ETHUSD",1765168415584,0.1488,3137.6,3137.0,0.48272644]
["bitfinex","ETHUSD",1765168415907,0.1488,3137.6,3136.6,0.48272644]
["bitfinex","ETHUSD",1765168416073,0.5988,3137.6,3136.7,3.18804701]
["bitfinex","ETHUSD",1765168416392,0.5988,3137.6,3136.9,0.72559411]
["bitfinex","ETHUSD",1765168416602,0.5988,3137.6,3136.9,3.18784257]
["bitfinex","ETHUSD",1765168416809,0.45,3137.5,3136.7,3.18804566]
["bitfinex","ETHUSD",1765168416962,0.45,3137.5,3136.8,3.67067507]
["bitfinex","ETHUSD",1765168417163,0.45,3137.5,3136.2,5.58357022]
["bitfinex","ETHUSD",1765168417164,0.45,3137.5,3136.1,0.0644]
["bitfinex","ETHUSD",1765168417359,0.45,3137.5,3136.4,5.58357022]
["bitfinex","ETHUSD",1765168417561,0.1851,3137.8,3136.9,0.72559411]
["bitfinex","ETHUSD",1765168417865,0.7001,3137.8,3136.9,0.72559411]
["bitfinex","ETHUSD",1765168418396,0.45,3138.4,3137.3,0.72559411]
["bitfinex","ETHUSD",1765168418580,0.966,3138.4,3137.6,0.48272644]
["bitfinex","ETHUSD",1765168418901,0.966,3138.4,3137.7,0.48272644]
["bitfinex","ETHUSD",1765168418902,4.15238388,3138.4,3137.7,0.48272644]
["bitfinex","ETHUSD",1765168419102,4.15233899,3138.4,3137.7,0.48272644]
["bitfinex","ETHUSD",1765168419692,4.15233899,3138.4,3137.7,3.66974177]
["bitfinex","ETHUSD",1765168419902,0.516,3138.4,3137.7,3.66974177]
["bitfinex","ETHUSD",1765168421602,0.516,3138.4,3137.5,3.18724756]
["bitfinex","ETHUSD",1765168421603,4.15236641,3138.4,3137.6,3.6698483]
["bitfinex","ETHUSD",1765168421770,3.66887458,3138.6,3137.6,3.6698483]
["bitfinex","ETHUSD",1765168421771,0.002,3138.7,3137.8,0.48272644]
["bitfinex","ETHUSD",1765168422003,0.517,3138.7,3137.8,0.48272644]
["bitfinex","ETHUSD",1765168422424,0.6563,3137.9,3137.5,3.18723599]
["bitfinex","ETHUSD",1765168422591,1.61530176,3138.6,3137.6,0.72559411]
["bitfinex","ETHUSD",1765168422797,0.48272644,3138.4,3137.6,0.72559411]
["bitfinex","ETHUSD",1765168423105,0.1851,3137.7,3137.2,0.99772644]
["bitfinex","ETHUSD",1765168423305,0.1851,3137.7,3137.3,0.72559411]
["bitfinex","ETHUSD",1765168423520,0.1851,3137.7,3137.3,3.9130444]
["bitfinex","ETHUSD",1765168423696,0.1851,3137.7,3137.1,0.0457]
["bitfinex","ETHUSD",1765168423897,0.1851,3137.7,3137.2,3.18754484]
["bitfinex","ETHUSD",1765168424210,0.6351,3137.7,3137.3,3.18744045]
["bitfinex","ETHUSD",1765168424388,0.6351,3137.7,3137.3,0.48272644]
["bitfinex","ETHUSD",1765168424595,0.6351,3137.7,3137.2,3.91311626]
["bitfinex","ETHUSD",1765168425227,0.6351,3137.7,3137.3,3.18744715]
["bitfinex","ETHUSD",1765168425520,0.1851,3137.7,3137.3,3.18744715]
["bitfinex","ETHUSD",1765168426026,0.1851,3137.7,3137.0,3.1877341]
["bitfinex","ETHUSD",1765168426027,0.45,3137.6,3137.0,3.1877341]
["bitfinex","ETHUSD",1765168426246,0.1488,3137.0,3136.3,0.95788133]
["bitfinex","ETHUSD",1765168426395,0.468,3136.9,3136.3,3.18943734]
["bitfinex","ETHUSD",1765168426591,0.62,3136.9,3136.3,3.18943734]
["bitfinex","ETHUSD",1765168426798,0.62,3136.9,3136.4,3.18836019]
["bitfinex","ETHUSD",1765168427101,0.62,3136.9,3136.3,0.001]
["bitfinex","ETHUSD",1765168427102,0.45,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1765168427296,0.1848,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765168427701,0.6348,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765168427896,3.9229743,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765168428104,5.38714923,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765168428925,5.38684313,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765168429098,4.70255612,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765168430401,5.38607168,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765168431253,4.70255612,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765168432551,11.66242973,3136.4,3134.8,0.48272644]
["bitfinex","ETHUSD",1765168432755,0.09980547,3135.9,3135.0,0.48272644]
["bitfinex","ETHUSD",1765168432906,0.48272644,3136.1,3134.7,0.1806]
["bitfinex","ETHUSD",1765168432907,0.99772644,3135.8,3134.7,3.18999884]
["bitfinex","ETHUSD",1765168433252,0.09980547,3135.7,3134.9,3.1898722]
["bitfinex","ETHUSD",1765168433552,0.4833,3135.6,3134.9,3.1898722]
["bitfinex","ETHUSD",1765168433751,0.4833,3135.6,3134.8,0.48272644]
["bitfinex","ETHUSD",1765168433914,0.4833,3135.6,3134.9,3.18982125]
["bitfinex","ETHUSD",1765168434124,0.4833,3135.6,3134.9,3.91541536]
["bitfinex","ETHUSD",1765168434381,0.4833,3135.6,3134.9,0.72559411]
["bitfinex","ETHUSD",1765168434382,3.67250138,3135.6,3134.9,0.72559411]
["bitfinex","ETHUSD",1765168434509,4.58621893,3135.6,3134.9,0.72559411]
["bitfinex","ETHUSD",1765168434710,0.4833,3135.5,3134.9,0.72559411]
["bitfinex","ETHUSD",1765168435736,0.58310547,3135.5,3134.9,0.72559411]
["bitfinex","ETHUSD",1765168435931,0.4875,3135.0,3134.7,0.72559411]
["bitfinex","ETHUSD",1765168436411,0.1376,3134.9,3134.7,0.72559411]
["bitfinex","ETHUSD",1765168436612,0.18,3135.2,3134.7,0.48272644]
["bitfinex","ETHUSD",1765168437026,0.18,3135.2,3134.8,0.72559411]
["bitfinex","ETHUSD",1765168438044,4.1540834,3136.1,3135.2,6.37917836]
["bitfinex","ETHUSD",1765168438215,0.9654,3136.1,3135.3,0.48272644]
["bitfinex","ETHUSD",1765168438415,0.4153993,3136.0,3135.3,0.48272644]
["bitfinex","ETHUSD",1765168438816,0.1813,3135.9,3135.3,0.48272644]
["bitfinex","ETHUSD",1765168440025,0.9654,3136.1,3135.4,6.37877144]
["bitfinex","ETHUSD",1765168440242,0.4504,3136.0,3135.3,3.18948655]
["bitfinex","ETHUSD",1765168440447,0.4504,3136.0,3135.3,6.37897399]
["bitfinex","ETHUSD",1765168440448,0.1813,3135.9,3135.3,6.37897399]
["bitfinex","ETHUSD",1765168440666,0.1813,3136.9,3135.9,0.4951]
["bitfinex","ETHUSD",1765168440953,0.4504,3136.7,3135.9,0.515]
["bitfinex","ETHUSD",1765168441251,0.4504,3136.7,3135.7,0.515]
["bitfinex","ETHUSD",1765168441756,3.63731929,3137.9,3136.6,0.6225]
["bitfinex","ETHUSD",1765168441959,0.515,3137.8,3136.7,0.4951]
["bitfinex","ETHUSD",1765168442118,0.515,3137.8,3137.2,3.18755578]
["bitfinex","ETHUSD",1765168442641,0.4962,3137.3,3136.7,3.18799221]
["bitfinex","ETHUSD",1765168442825,0.1351,3137.2,3136.7,3.91358632]
["bitfinex","ETHUSD",1765168443026,0.1351,3137.2,3136.7,0.72559411]
["bitfinex","ETHUSD",1765168443336,0.6739,3136.8,3136.5,3.18823674]
["bitfinex","ETHUSD",1765168443538,0.6739,3136.8,3136.3,0.48272644]
["bitfinex","ETHUSD",1765168443850,0.4504,3136.7,3135.9,0.515]
["bitfinex","ETHUSD",1765168444019,0.4504,3136.7,3136.2,0.72559411]
["bitfinex","ETHUSD",1765168444218,0.99872644,3137.3,3136.3,0.72559411]
["bitfinex","ETHUSD",1765168444219,0.4504,3137.2,3136.3,0.72559411]
["bitfinex","ETHUSD",1765168444467,3.63796829,3137.2,3136.3,0.72559411]
["bitfinex","ETHUSD",1765168444643,3.73777376,3137.2,3136.3,0.72559411]
["bitfinex","ETHUSD",1765168444843,3.73777376,3137.2,3136.0,1.08782644]
["bitfinex","ETHUSD",1765168444844,0.6775,3136.4,3136.1,3.18865124]
["bitfinex","ETHUSD",1765168445051,0.6775,3136.4,3136.1,0.72559411]
["bitfinex","ETHUSD",1765168445274,0.1813,3136.4,3136.2,0.72559411]
["bitfinex","ETHUSD",1765168445574,0.4504,3136.8,3136.3,3.18847049]
["bitfinex","ETHUSD",1765168446151,0.4504,3136.8,3136.2,3.188545]
["bitfinex","ETHUSD",1765168446671,4.02037931,3136.8,3136.1,0.72559411]
["bitfinex","ETHUSD",1765168446875,7.30819941,3136.8,3136.0,0.72559411]
["bitfinex","ETHUSD",1765168447080,0.9654,3136.7,3136.0,0.72559411]
["bitfinex","ETHUSD",1765168447252,0.9654,3136.7,3135.9,3.18887198]
["bitfinex","ETHUSD",1765168447449,1.76584994,3136.7,3136.0,0.48272644]
["bitfinex","ETHUSD",1765168447773,0.9654,3136.7,3136.2,3.18853001]
["bitfinex","ETHUSD",1765168447977,0.9654,3136.7,3136.1,3.18866906]
["bitfinex","ETHUSD",1765168448349,0.9654,3136.7,3136.2,3.1885402]
["bitfinex","ETHUSD",1765168448561,0.9654,3136.7,3136.1,3.18866096]
["bitfinex","ETHUSD",1765168450165,0.4962,3136.2,3135.5,3.18926416]
["bitfinex","ETHUSD",1765168450482,0.2558,3136.1,3135.5,3.18921522]
["bitfinex","ETHUSD",1765168450669,0.80600547,3136.1,3135.5,3.18921522]
["bitfinex","ETHUSD",1765168450872,0.4957,3135.6,3135.0,0.515]
["bitfinex","ETHUSD",1765168451073,0.4957,3135.6,3134.9,3.6725945]
["bitfinex","ETHUSD",1765168451384,0.9461,3135.6,3135.0,3.18976961]
["bitfinex","ETHUSD",1765168451682,0.9461,3135.6,3134.6,0.6434]
["bitfinex","ETHUSD",1765168451683,1.04590547,3135.6,3134.6,0.6434]
["bitfinex","ETHUSD",1765168452000,0.55020547,3135.5,3134.7,3.19009347]
["bitfinex","ETHUSD",1765168452213,0.55020547,3135.5,3134.8,0.72559411]
["bitfinex","ETHUSD",1765168452371,0.09980547,3135.3,3134.6,0.001]
["bitfinex","ETHUSD",1765168452703,0.515,3135.4,3134.6,1.20932055]
["bitfinex","ETHUSD",1765168452900,0.4504,3135.3,3134.6,1.20932055]
["bitfinex","ETHUSD",1765168453101,0.4504,3135.3,3134.6,0.001]
["bitfinex","ETHUSD",1765168453399,0.09980547,3135.2,3134.6,0.001]
["bitfinex","ETHUSD",1765168453597,0.6775,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765168454098,0.1813,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765168454286,0.1813,3134.9,3134.6,0.001]
["bitfinex","ETHUSD",1765168456071,0.6317,3134.9,3134.6,0.001]
["bitfinex","ETHUSD",1765168456272,1.1467,3135.6,3134.9,6.37978882]
["bitfinex","ETHUSD",1765168456496,0.6963,3135.6,3135.0,0.48272644]
["bitfinex","ETHUSD",1765168456871,0.6963,3135.6,3135.1,0.1806]
["bitfinex","ETHUSD",1765168457068,0.6963,3135.6,3134.9,3.18989441]
["bitfinex","ETHUSD",1765168457299,0.55020547,3135.5,3134.7,3.19002932]
["bitfinex","ETHUSD",1765168457496,0.54337493,3135.4,3134.7,3.19002932]
["bitfinex","ETHUSD",1765168457689,0.54337493,3135.4,3134.8,3.18998939]
["bitfinex","ETHUSD",1765168457892,0.4504,3135.3,3134.7,3.1900968]
["bitfinex","ETHUSD",1765168458071,0.4504,3135.3,3134.6,3.19111526]
["bitfinex","ETHUSD",1765168458278,0.09980547,3135.2,3134.6,3.19111526]
["bitfinex","ETHUSD",1765168458487,0.4504,3135.1,3134.6,0.001]
["bitfinex","ETHUSD",1765168458698,0.1813,3135.6,3135.1,0.1806]
["bitfinex","ETHUSD",1765168458900,0.1813,3135.6,3134.6,1.04572377]
["bitfinex","ETHUSD",1765168458901,0.6317,3135.6,3134.6,1.04572377]
["bitfinex","ETHUSD",1765168459080,0.6317,3135.6,3134.7,0.515]
["bitfinex","ETHUSD",1765168459638,0.09980547,3135.4,3134.6,0.72659411]
["bitfinex","ETHUSD",1765168460011,0.4504,3135.3,3134.6,0.72659411]
["bitfinex","ETHUSD",1765168460350,0.4504,3135.3,3134.8,0.72559411]
["bitfinex","ETHUSD",1765168460567,0.4504,3135.3,3134.6,0.001]
["bitfinex","ETHUSD",1765168460711,0.09980547,3134.4,3133.1,0.03191727]
["bitfinex","ETHUSD",1765168461027,0.87750547,3134.4,3133.4,3.19139261]
["bitfinex","ETHUSD",1765168461220,1.36070547,3134.4,3133.2,3.19158357]
["bitfinex","ETHUSD",1765168461406,1.36070547,3134.4,3133.1,0.72559411]
["bitfinex","ETHUSD",1765168461613,1.36070547,3134.4,3133.0,0.1274]
["bitfinex","ETHUSD",1765168461917,1.36070547,3134.4,3133.1,3.19171665]
["bitfinex","ETHUSD",1765168462224,1.36070547,3134.4,3132.9,3.19192986]
["bitfinex","ETHUSD",1765168462431,4.80394309,3134.4,3133.3,0.001]
["bitfinex","ETHUSD",1765168462637,5.48776214,3134.4,3133.3,0.001]
["bitfinex","ETHUSD",1765168463422,0.09980547,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1765168463623,0.6504,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765168463920,0.82519319,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765168464238,1.40819866,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765168464446,4.59962011,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765168465554,0.515,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765168465940,1.0033,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765168467540,0.515,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765168467870,0.515,3133.9,3133.3,0.4815]
["bitfinex","ETHUSD",1765168468358,0.9338571,3133.9,3133.3,0.4815]
["bitfinex","ETHUSD",1765168468721,4.44102025,3134.4,3133.4,0.4581]
["bitfinex","ETHUSD",1765168468963,0.48272644,3134.2,3133.4,0.4581]
["bitfinex","ETHUSD",1765168469488,0.09980547,3134.3,3133.4,0.4581]
["bitfinex","ETHUSD",1765168469768,4.18814171,3134.4,3133.6,0.72559411]
["bitfinex","ETHUSD",1765168470671,0.1813,3134.7,3133.6,1.50501822]
["bitfinex","ETHUSD",1765168470961,3.88641592,3134.7,3133.7,0.4581]
["bitfinex","ETHUSD",1765168471130,0.4832,3134.6,3133.6,1.04691822]
["bitfinex","ETHUSD",1765168471329,0.4832,3134.6,3133.6,1.50501822]
["bitfinex","ETHUSD",1765168471856,0.4832,3134.6,3133.7,6.38223186]
["bitfinex","ETHUSD",1765168472961,0.4832,3134.6,3133.5,0.72559411]
["bitfinex","ETHUSD",1765168472962,0.48272644,3134.3,3133.5,0.72559411]
["bitfinex","ETHUSD",1765168473158,0.48272644,3134.3,3133.3,0.4591]
["bitfinex","ETHUSD",1765168473159,0.4883,3133.8,3133.3,0.001]
["bitfinex","ETHUSD",1765168473330,0.9972,3134.2,3133.3,0.001]
["bitfinex","ETHUSD",1765168473529,0.09980547,3134.1,3133.3,0.001]
["bitfinex","ETHUSD",1765168474226,3.29053983,3134.1,3133.3,3.19252331]
["bitfinex","ETHUSD",1765168474429,1.39470042,3134.0,3133.3,0.001]
["bitfinex","ETHUSD",1765168475360,0.514,3134.2,3133.3,1.24123578]
["bitfinex","ETHUSD",1765168475537,0.514,3134.2,3133.6,0.48272644]
["bitfinex","ETHUSD",1765168475943,0.514,3134.2,3133.6,0.94082644]
["bitfinex","ETHUSD",1765168476133,0.514,3134.2,3133.7,3.19111593]
["bitfinex","ETHUSD",1765168476675,0.514,3134.2,3133.7,6.38223186]
["bitfinex","ETHUSD",1765168476831,0.514,3134.2,3133.7,6.84033186]
["bitfinex","ETHUSD",1765168477034,0.514,3134.2,3133.7,3.19111593]
["bitfinex","ETHUSD",1765168477372,0.9972,3134.2,3133.7,3.19111593]
["bitfinex","ETHUSD",1765168477670,0.514,3134.2,3133.7,3.19111593]
["bitfinex","ETHUSD",1765168477965,0.4883,3133.8,3133.3,0.001]
["bitfinex","ETHUSD",1765168478169,1.06573191,3134.1,3133.6,3.19121529]
["bitfinex","ETHUSD",1765168478462,0.83437937,3134.1,3133.4,0.03191421]
["bitfinex","ETHUSD",1765168478625,0.514,3134.2,3133.4,0.48272644]
["bitfinex","ETHUSD",1765168478831,0.514,3134.2,3133.5,0.4581]
["bitfinex","ETHUSD",1765168480259,0.514,3134.2,3133.6,3.19121776]
["bitfinex","ETHUSD",1765168481051,0.48272644,3134.1,3133.3,0.001]
["bitfinex","ETHUSD",1765168481358,0.48272644,3133.9,3133.3,3.19250806]
["bitfinex","ETHUSD",1765168481527,0.41873375,3134.0,3133.4,3.19140908]
["bitfinex","ETHUSD",1765168482367,0.41873375,3134.0,3133.3,0.001]
["bitfinex","ETHUSD",1765168482368,0.41873375,3134.0,3133.3,6.38404662]
["bitfinex","ETHUSD",1765168482857,0.514,3134.2,3133.3,6.84214662]
["bitfinex","ETHUSD",1765168483062,3.70461447,3134.2,3133.3,3.65062331]
["bitfinex","ETHUSD",1765168483659,0.48272644,3134.1,3133.3,3.65062331]
["bitfinex","ETHUSD",1765168484031,0.48272644,3133.8,3133.3,0.001]
["bitfinex","ETHUSD",1765168484361,0.4883,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765168484965,0.48272644,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1765168485144,0.67899173,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1765168485344,0.19626529,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1765168486041,0.514,3133.7,3133.5,0.4805]
["bitfinex","ETHUSD",1765168486758,0.514,3133.7,3133.3,3.19249728]
["bitfinex","ETHUSD",1765168486960,0.514,3133.7,3133.3,0.001]
["bitfinex","ETHUSD",1765168487161,0.9972,3133.7,3133.3,0.001]
["bitfinex","ETHUSD",1765168487579,0.514,3133.7,3133.3,0.001]
["bitfinex","ETHUSD",1765168487870,0.37050198,3133.7,3133.3,0.001]
["bitfinex","ETHUSD",1765168488084,0.58810547,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765168488247,5.46229734,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1765168488577,0.80003191,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765168488774,1.04518479,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765168488991,1.52838479,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765168489281,3.06233902,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765168489907,3.06233902,3133.1,3131.7,0.001]
["bitfinex","ETHUSD",1765168489908,0.09980547,3132.1,3131.7,0.001]
["bitfinex","ETHUSD",1765168490190,1.29630547,3132.1,3131.7,0.001]
["bitfinex","ETHUSD",1765168490391,4.97225155,3132.1,3131.7,0.001]
["bitfinex","ETHUSD",1765168490561,5.78873938,3132.1,3131.7,0.001]
["bitfinex","ETHUSD",1765168491701,0.514,3132.1,3131.7,0.001]
["bitfinex","ETHUSD",1765168492486,0.99672644,3132.1,3131.7,0.001]
["bitfinex","ETHUSD",1765168492687,0.514,3132.1,3131.7,0.001]
["bitfinex","ETHUSD",1765168493477,0.514,3132.5,3132.0,0.4733]
["bitfinex","ETHUSD",1765168494713,0.48272644,3132.4,3132.0,0.001]
["bitfinex","ETHUSD",1765168495218,0.4665,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765168495422,0.514,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765168495716,0.514,3132.1,3132.0,0.4733]
["bitfinex","ETHUSD",1765168496411,0.514,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765168497082,0.9805,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765168497392,4.63883323,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765168497599,5.13073323,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765168497810,5.2305387,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765168498912,0.514,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765168499109,0.514,3132.1,3132.0,0.4944]
["bitfinex","ETHUSD",1765168499327,0.09980547,3132.7,3132.0,0.4944]
["bitfinex","ETHUSD",1765168499617,0.514,3132.6,3132.1,0.1806]
["bitfinex","ETHUSD",1765168500382,0.99672644,3132.6,3132.1,0.1806]
["bitfinex","ETHUSD",1765168500782,4.18900618,3132.6,3132.1,0.1806]
["bitfinex","ETHUSD",1765168500983,0.24515288,3133.1,3132.5,0.4934]
["bitfinex","ETHUSD",1765168501250,0.513,3133.0,3132.2,0.4681]
["bitfinex","ETHUSD",1765168502113,1.10470547,3133.0,3132.1,3.37334588]
["bitfinex","ETHUSD",1765168502314,0.513,3133.0,3132.2,0.95082644]
["bitfinex","ETHUSD",1765168503818,3.70486522,3133.0,3132.2,4.1434194]
["bitfinex","ETHUSD",1765168504022,0.513,3133.0,3132.2,4.1434194]
["bitfinex","ETHUSD",1765168504187,0.513,3133.0,3132.2,7.33606354]
["bitfinex","ETHUSD",1765168504552,0.513,3133.5,3132.9,0.4934]
["bitfinex","ETHUSD",1765168504723,0.513,3133.5,3133.0,0.4934]
["bitfinex","ETHUSD",1765168504927,0.513,3133.5,3132.5,0.4681]
["bitfinex","ETHUSD",1765168505715,3.70395638,3133.9,3133.0,0.1284]
["bitfinex","ETHUSD",1765168505917,1.52293074,3133.8,3133.0,3.32019376]
["bitfinex","ETHUSD",1765168506089,0.48272644,3133.6,3133.0,0.1284]
["bitfinex","ETHUSD",1765168506290,0.513,3133.5,3133.0,3.32022336]
["bitfinex","ETHUSD",1765168507121,0.513,3133.5,3133.0,0.1284]
["bitfinex","ETHUSD",1765168507487,0.513,3133.5,3133.0,3.32021307]
["bitfinex","ETHUSD",1765168509051,0.513,3133.5,3133.0,6.51204198]
["bitfinex","ETHUSD",1765168509227,0.513,3133.9,3133.4,0.4934]
["bitfinex","ETHUSD",1765168509437,0.002,3134.4,3133.5,5.57691601]
["bitfinex","ETHUSD",1765168509610,0.002,3134.4,3134.3,0.4934]
["bitfinex","ETHUSD",1765168509800,0.002,3134.4,3134.3,0.9615]
["bitfinex","ETHUSD",1765168510627,0.002,3134.4,3134.3,7.77256555]
["bitfinex","ETHUSD",1765168511017,0.002,3134.4,3134.3,10.9630706]
["bitfinex","ETHUSD",1765168511899,0.002,3134.4,3134.3,8.2487896]
["bitfinex","ETHUSD",1765168512108,0.002,3134.4,3134.3,4.8922256]
["bitfinex","ETHUSD",1765168512326,0.002,3134.4,3134.3,0.4934]
["bitfinex","ETHUSD",1765168512522,0.9783,3134.4,3133.7,0.1806]
["bitfinex","ETHUSD",1765168512837,0.1908,3134.2,3133.7,0.1806]
["bitfinex","ETHUSD",1765168513132,0.1908,3134.2,3133.7,3.37169438]
["bitfinex","ETHUSD",1765168513432,0.002,3134.4,3133.7,3.83979438]
["bitfinex","ETHUSD",1765168513604,0.002,3134.4,3133.8,0.48272644]
["bitfinex","ETHUSD",1765168514107,0.002,3134.4,3134.3,0.4934]
["bitfinex","ETHUSD",1765168514638,0.002,3134.4,3133.9,0.513]
["bitfinex","ETHUSD",1765168514931,0.002,3134.4,3133.8,5.57691601]
["bitfinex","ETHUSD",1765168515136,0.002,3134.4,3133.8,6.05964245]
["bitfinex","ETHUSD",1765168515324,0.002,3134.4,3133.8,8.76785621]
["bitfinex","ETHUSD",1765168515632,0.002,3134.4,3133.8,5.57691601]
["bitfinex","ETHUSD",1765168515931,0.002,3134.4,3133.7,3.85442262]
["bitfinex","ETHUSD",1765168516135,0.002,3134.4,3133.7,0.1806]
["bitfinex","ETHUSD",1765168516332,0.002,3134.4,3133.5,3.67402222]
["bitfinex","ETHUSD",1765168516333,0.09980547,3134.3,3133.6,0.1806]
["bitfinex","ETHUSD",1765168516725,0.59370547,3134.4,3133.6,0.1806]
["bitfinex","ETHUSD",1765168516908,0.59370547,3134.4,3133.6,0.90619411]
["bitfinex","ETHUSD",1765168517113,0.4939,3134.4,3133.7,3.91663713]
["bitfinex","ETHUSD",1765168517307,3.68437638,3134.4,3133.6,3.37179519]
["bitfinex","ETHUSD",1765168517519,0.37841819,3134.3,3133.6,0.1806]
["bitfinex","ETHUSD",1765168517715,0.513,3134.2,3133.7,3.19107092]
["bitfinex","ETHUSD",1765168517932,0.513,3134.2,3133.7,3.91666503]
["bitfinex","ETHUSD",1765168518140,0.513,3134.2,3133.8,0.95082644]
["bitfinex","ETHUSD",1765168518520,0.513,3134.2,3133.7,3.19107092]
["bitfinex","ETHUSD",1765168518720,0.513,3134.2,3133.6,3.37174578]
["bitfinex","ETHUSD",1765168518919,1.0049,3134.2,3133.7,3.19108172]
["bitfinex","ETHUSD",1765168519236,1.42463387,3134.2,3133.2,0.48272644]
["bitfinex","ETHUSD",1765168519596,0.513,3134.2,3133.6,6.38242184]
["bitfinex","ETHUSD",1765168519733,0.513,3134.2,3133.6,6.86514828]
["bitfinex","ETHUSD",1765168520438,0.513,3134.2,3133.6,3.19120408]
["bitfinex","ETHUSD",1765168520739,1.0049,3134.2,3133.6,3.19120408]
["bitfinex","ETHUSD",1765168521238,1.0049,3134.2,3133.4,3.19141238]
["bitfinex","ETHUSD",1765168521550,1.06073191,3134.1,3133.3,3.19145051]
["bitfinex","ETHUSD",1765168521711,1.27369583,3134.0,3133.3,3.19145051]
["bitfinex","ETHUSD",1765168521913,0.79549583,3134.0,3133.6,3.19121192]
["bitfinex","ETHUSD",1765168522111,0.513,3134.2,3133.5,3.1912952]
["bitfinex","ETHUSD",1765168522112,3.70361282,3134.2,3133.5,3.1912952]
["bitfinex","ETHUSD",1765168522416,4.18181282,3134.2,3133.5,3.1912952]
["bitfinex","ETHUSD",1765168522610,3.6751298,3134.4,3133.3,3.67290417]
["bitfinex","ETHUSD",1765168522611,0.002,3134.4,3133.6,3.6739397]
["bitfinex","ETHUSD",1765168522816,0.002,3134.4,3133.6,7.18648157]
["bitfinex","ETHUSD",1765168523218,0.002,3134.4,3133.6,6.86515746]
["bitfinex","ETHUSD",1765168523438,0.09980547,3134.2,3133.4,3.19134868]
["bitfinex","ETHUSD",1765168523657,0.512,3134.2,3133.7,3.19111593]
["bitfinex","ETHUSD",1765168524040,0.512,3134.2,3133.6,3.19118969]
["bitfinex","ETHUSD",1765168525424,0.512,3134.2,3133.3,6.38304662]
["bitfinex","ETHUSD",1765168526327,0.512,3134.2,3133.3,6.86444662]
["bitfinex","ETHUSD",1765168526530,0.37025821,3134.1,3133.5,3.19131961]
["bitfinex","ETHUSD",1765168526854,0.9902,3134.2,3133.4,3.19136577]
["bitfinex","ETHUSD",1765168527089,0.512,3134.2,3133.5,0.99603963]
["bitfinex","ETHUSD",1765168527254,0.512,3134.2,3133.7,0.48272644]
["bitfinex","ETHUSD",1765168527634,0.512,3134.2,3133.5,0.48272644]
["bitfinex","ETHUSD",1765168527824,4.55129918,3134.2,3133.5,0.48272644]
["bitfinex","ETHUSD",1765168528025,0.88244175,3134.2,3133.5,0.48272644]
["bitfinex","ETHUSD",1765168528231,0.512,3134.2,3133.5,0.48272644]
["bitfinex","ETHUSD",1765168528556,0.512,3134.2,3133.8,3.1910141]
["bitfinex","ETHUSD",1765168528742,0.512,3134.2,3133.8,6.3820282]
["bitfinex","ETHUSD",1765168529058,0.512,3134.2,3133.8,6.8634282]
["bitfinex","ETHUSD",1765168529259,0.512,3134.2,3133.8,3.6724141]
["bitfinex","ETHUSD",1765168529457,0.512,3134.2,3133.8,3.1910141]
["bitfinex","ETHUSD",1765168529762,0.6681,3133.9,3133.4,0.72559411]
["bitfinex","ETHUSD",1765168529932,0.2113,3133.8,3133.4,3.91698734]
["bitfinex","ETHUSD",1765168530130,0.2113,3133.8,3133.5,3.19131557]
["bitfinex","ETHUSD",1765168530458,0.2113,3133.8,3133.4,3.19139677]
["bitfinex","ETHUSD",1765168530756,0.512,3134.2,3133.4,3.19139677]
["bitfinex","ETHUSD",1765168530959,0.512,3134.2,3133.4,6.38281822]
["bitfinex","ETHUSD",1765168531333,0.41807402,3134.1,3133.4,6.38281822]
["bitfinex","ETHUSD",1765168531829,0.09980547,3134.5,3133.5,0.96412644]
["bitfinex","ETHUSD",1765168532028,0.512,3134.3,3133.5,0.96412644]
["bitfinex","ETHUSD",1765168532332,0.512,3134.3,3133.7,0.48272644]
["bitfinex","ETHUSD",1765168532534,0.512,3134.3,3133.5,0.96412644]
["bitfinex","ETHUSD",1765168532764,0.512,3134.3,3133.6,6.38243552]
["bitfinex","ETHUSD",1765168534329,0.88243136,3134.3,3133.6,6.38243552]
["bitfinex","ETHUSD",1765168534530,0.512,3134.3,3133.6,6.38243552]
["bitfinex","ETHUSD",1765168535483,0.512,3134.3,3133.6,3.19121776]
["bitfinex","ETHUSD",1765168535631,0.4782,3134.2,3133.6,3.19121776]
["bitfinex","ETHUSD",1765168535833,0.4782,3134.2,3133.6,6.38243552]
["bitfinex","ETHUSD",1765168536133,0.512,3134.3,3133.6,6.38243552]
["bitfinex","ETHUSD",1765168536565,0.002,3134.4,3134.2,0.6618]
["bitfinex","ETHUSD",1765168536754,0.002,3134.4,3134.3,7.05251601]
["bitfinex","ETHUSD",1765168537056,0.002,3134.4,3134.3,10.24302106]
["bitfinex","ETHUSD",1765168538263,0.002,3134.4,3134.3,9.73002106]
["bitfinex","ETHUSD",1765168539936,0.002,3134.4,3134.3,3.67170505]
["bitfinex","ETHUSD",1765168540141,0.002,3134.4,3134.3,4.15310505]
["bitfinex","ETHUSD",1765168546975,0.002,3134.4,3134.3,3.19050505]
["bitfinex","ETHUSD",1765168547173,0.002,3134.4,3134.3,3.67170505]
["bitfinex","ETHUSD",1765168547676,0.002,3134.4,3134.3,4.15310505]
["bitfinex","ETHUSD",1765168547845,0.477,3134.4,3134.2,3.19057508]
["bitfinex","ETHUSD",1765168548043,0.209,3134.3,3134.2,3.19057508]
["bitfinex","ETHUSD",1765168548263,0.002,3134.4,3134.3,3.19050505]
["bitfinex","ETHUSD",1765168548655,0.002,3134.4,3134.2,3.19058461]
["bitfinex","ETHUSD",1765168549176,0.475,3134.3,3133.9,4.18561758]
["bitfinex","ETHUSD",1765168549378,0.475,3134.3,3134.0,3.19081046]
["bitfinex","ETHUSD",1765168549746,0.209,3134.0,3133.3,0.512]
["bitfinex","ETHUSD",1765168549946,0.4724,3133.9,3133.8,0.72559411]
["bitfinex","ETHUSD",1765168550273,0.6655,3133.9,3133.8,0.72559411]
["bitfinex","ETHUSD",1765168550775,1.1437,3133.9,3133.1,0.48272644]
["bitfinex","ETHUSD",1765168550972,0.7084,3133.8,3133.1,3.67435902]
["bitfinex","ETHUSD",1765168551367,0.4513,3133.2,3133.0,3.191819]
["bitfinex","ETHUSD",1765168551571,0.4513,3133.2,3132.8,0.48272644]
["bitfinex","ETHUSD",1765168551755,0.4513,3133.2,3132.4,0.97032644]
["bitfinex","ETHUSD",1765168551756,0.5929,3132.9,3132.7,0.48272644]
["bitfinex","ETHUSD",1765168551956,0.5929,3132.9,3132.5,3.19233838]
["bitfinex","ETHUSD",1765168552172,0.4968,3132.8,3132.5,3.19233838]
["bitfinex","ETHUSD",1765168552373,0.4968,3132.8,3132.3,3.19245224]
["bitfinex","ETHUSD",1765168552374,0.4847,3132.6,3132.3,3.19253037]
["bitfinex","ETHUSD",1765168552769,0.4847,3132.6,3132.2,3.1926274]
["bitfinex","ETHUSD",1765168553282,0.9815,3132.6,3132.2,3.19264414]
["bitfinex","ETHUSD",1765168553481,0.9815,3132.6,3132.1,0.1806]
["bitfinex","ETHUSD",1765168553482,0.3444,3132.3,3132.1,0.72559411]
["bitfinex","ETHUSD",1765168553689,0.4833,3132.2,3132.0,3.91938811]
["bitfinex","ETHUSD",1765168554356,0.48272644,3132.7,3132.0,3.91938811]
["bitfinex","ETHUSD",1765168554357,0.8425,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765168556151,1.29427778,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765168557765,0.8425,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765168559560,0.3457,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765168560475,0.8124,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765168560974,0.3457,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765168561802,0.8124,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765168562369,0.3457,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765168563000,0.8124,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765168563868,0.3457,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765168564296,0.8124,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765168564945,1.26116837,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765168565435,0.8124,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765168565634,1.29512644,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765168565934,1.39493191,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765168566319,0.3457,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765168567139,0.8124,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765168567312,1.31226893,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765168569218,4.58767799,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765168569661,0.09980547,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765168569830,1.06170547,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765168570014,1.52840547,3131.5,3130.9,0.001]
["bitfinex","ETHUSD",1765168570218,0.56460547,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765168570417,1.07660547,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765168570642,1.03130547,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765168570852,1.86599829,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765168571228,1.96580376,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765168571860,1.45380376,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765168572065,1.96580376,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765168572556,1.54330547,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765168573769,0.6482,3130.4,3129.7,0.001]
["bitfinex","ETHUSD",1765168574065,0.9717,3130.3,3129.8,3.19507937]
["bitfinex","ETHUSD",1765168574229,0.1822,3130.4,3129.7,0.001]
["bitfinex","ETHUSD",1765168574230,0.4659,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1765168574756,1.03240547,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1765168576254,1.98904638,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1765168577056,2.02713191,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1765168577267,1.51513191,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1765168577559,2.02713191,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1765168578067,5.62742201,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1765168578269,5.62742201,3130.1,3127.5,3.32535316]
["bitfinex","ETHUSD",1765168578270,0.09980547,3128.3,3127.5,3.32535316]
["bitfinex","ETHUSD",1765168578578,0.09980547,3128.3,3126.6,3.19834415]
["bitfinex","ETHUSD",1765168578579,0.09980547,3127.7,3127.6,0.00080065]
["bitfinex","ETHUSD",1765168578862,0.56580547,3127.4,3126.6,3.19836243]
["bitfinex","ETHUSD",1765168579065,0.61180547,3127.3,3126.5,0.1289]
["bitfinex","ETHUSD",1765168579267,0.9787,3127.3,3126.5,3.32731104]
["bitfinex","ETHUSD",1765168579444,0.09980547,3127.2,3126.5,3.32731104]
["bitfinex","ETHUSD",1765168580064,0.1822,3127.6,3127.1,0.6541]
["bitfinex","ETHUSD",1765168580065,0.513,3127.6,3127.1,0.6541]
["bitfinex","ETHUSD",1765168580663,0.513,3127.6,3126.5,9.7242405]
["bitfinex","ETHUSD",1765168580664,0.466,3127.2,3126.5,3.19843728]
["bitfinex","ETHUSD",1765168580967,0.466,3127.2,3126.5,6.39690201]
["bitfinex","ETHUSD",1765168581165,0.4667,3127.6,3126.6,0.72559411]
["bitfinex","ETHUSD",1765168581166,0.513,3127.1,3126.6,0.72559411]
["bitfinex","ETHUSD",1765168582063,0.513,3127.1,3126.7,3.19826014]
["bitfinex","ETHUSD",1765168582265,0.513,3127.0,3126.8,0.72559411]
["bitfinex","ETHUSD",1765168582769,0.09980547,3127.7,3126.9,0.9581]
["bitfinex","ETHUSD",1765168582943,0.09980547,3127.7,3126.8,0.72559411]
["bitfinex","ETHUSD",1765168582944,0.513,3127.6,3126.8,0.72559411]
["bitfinex","ETHUSD",1765168583140,1.0015,3127.6,3126.8,0.72559411]
["bitfinex","ETHUSD",1765168583563,0.513,3127.6,3126.8,0.72559411]
["bitfinex","ETHUSD",1765168583865,0.513,3127.6,3126.9,0.4815]
["bitfinex","ETHUSD",1765168584567,0.513,3127.5,3127.1,0.72559411]
["bitfinex","ETHUSD",1765168584871,0.48272644,3127.9,3127.6,0.4766]
["bitfinex","ETHUSD",1765168584872,0.513,3127.9,3127.6,0.4766]
["bitfinex","ETHUSD",1765168585662,0.513,3127.9,3127.2,0.6238]
["bitfinex","ETHUSD",1765168585966,0.09980547,3127.7,3127.1,0.86789411]
["bitfinex","ETHUSD",1765168586472,0.97122644,3127.6,3127.1,3.92336284]
["bitfinex","ETHUSD",1765168586675,0.97122644,3127.6,3127.1,0.72559411]
["bitfinex","ETHUSD",1765168586876,0.4885,3127.5,3127.1,3.19783219]
["bitfinex","ETHUSD",1765168587251,0.513,3127.4,3127.2,0.1423]
["bitfinex","ETHUSD",1765168587455,0.513,3127.5,3127.2,0.1423]
["bitfinex","ETHUSD",1765168587844,0.513,3127.5,3127.1,3.9234263]
["bitfinex","ETHUSD",1765168588044,1.0015,3127.5,3127.1,3.9234263]
["bitfinex","ETHUSD",1765168588250,1.0015,3127.5,3127.1,0.72559411]
["bitfinex","ETHUSD",1765168588546,0.4971,3127.2,3127.0,3.19794065]
["bitfinex","ETHUSD",1765168588861,0.4971,3127.2,3127.1,3.19785104]
["bitfinex","ETHUSD",1765168589173,0.513,3127.5,3127.1,3.19785104]
["bitfinex","ETHUSD",1765168589354,0.97122644,3127.4,3127.0,3.19792681]
["bitfinex","ETHUSD",1765168589686,0.97122644,3127.4,3127.1,3.19781092]
["bitfinex","ETHUSD",1765168589876,0.97122644,3127.4,3127.0,3.1979218]
["bitfinex","ETHUSD",1765168590181,0.97122644,3127.4,3127.2,3.19774878]
["bitfinex","ETHUSD",1765168590544,0.97122644,3127.4,3127.1,3.19784452]
["bitfinex","ETHUSD",1765168591039,0.48272644,3127.4,3127.1,3.19784452]
["bitfinex","ETHUSD",1765168592040,0.513,3127.5,3127.1,3.19784452]
["bitfinex","ETHUSD",1765168592545,0.4885,3127.4,3126.9,0.72559411]
["bitfinex","ETHUSD",1765168593183,0.4971,3127.0,3126.9,0.72559411]
["bitfinex","ETHUSD",1765168593543,0.48272644,3127.2,3126.9,1.20219411]
["bitfinex","ETHUSD",1765168593772,0.58253191,3127.4,3126.9,1.20219411]
["bitfinex","ETHUSD",1765168593976,0.513,3127.3,3126.9,1.20219411]
["bitfinex","ETHUSD",1765168594162,0.09980547,3128.1,3127.3,0.6189]
["bitfinex","ETHUSD",1765168594486,0.99572644,3128.0,3127.5,0.4766]
["bitfinex","ETHUSD",1765168594722,0.99572644,3128.0,3127.6,3.19733981]
["bitfinex","ETHUSD",1765168594846,0.513,3128.0,3127.6,6.39467962]
["bitfinex","ETHUSD",1765168595042,0.513,3128.0,3127.6,3.19733981]
["bitfinex","ETHUSD",1765168595276,1.0015,3128.0,3127.6,3.19733981]
["bitfinex","ETHUSD",1765168595680,0.48272644,3128.7,3127.6,3.19733981]
["bitfinex","ETHUSD",1765168595681,0.09980547,3128.9,3127.9,0.4766]
["bitfinex","ETHUSD",1765168595856,0.48272644,3128.7,3128.0,0.4766]
["bitfinex","ETHUSD",1765168596067,0.513,3128.8,3128.1,0.1826]
["bitfinex","ETHUSD",1765168596792,1.15342644,3129.1,3128.2,15.35640009]
["bitfinex","ETHUSD",1765168596793,0.6707,3129.1,3128.2,15.35640009]
["bitfinex","ETHUSD",1765168596984,1.1837,3129.1,3128.3,0.72559411]
["bitfinex","ETHUSD",1765168597294,0.6952,3129.1,3128.3,0.72559411]
["bitfinex","ETHUSD",1765168597479,1.07103191,3129.0,3128.3,0.72559411]
["bitfinex","ETHUSD",1765168597683,0.48272644,3128.8,3128.3,0.72559411]
["bitfinex","ETHUSD",1765168597867,0.97122644,3129.0,3128.3,0.72559411]
["bitfinex","ETHUSD",1765168598068,1.07103191,3129.0,3128.3,0.72559411]
["bitfinex","ETHUSD",1765168598386,0.58830547,3129.0,3128.3,0.72559411]
["bitfinex","ETHUSD",1765168598588,1.07103191,3129.0,3128.3,0.72559411]
["bitfinex","ETHUSD",1765168598791,1.07103191,3129.0,3128.4,3.19652218]
["bitfinex","ETHUSD",1765168598992,1.29592775,3129.0,3128.4,3.19652218]
["bitfinex","ETHUSD",1765168599168,0.48272644,3128.8,3128.4,3.19652218]
["bitfinex","ETHUSD",1765168599375,0.4971,3128.5,3128.4,3.19652218]
["bitfinex","ETHUSD",1765168600083,0.4971,3128.5,3128.1,0.72559411]
["bitfinex","ETHUSD",1765168600373,0.09980547,3127.7,3127.3,3.19763185]
["bitfinex","ETHUSD",1765168600575,0.4971,3127.6,3127.4,0.72559411]
["bitfinex","ETHUSD",1765168600804,0.6924,3127.6,3126.8,9.59442686]
["bitfinex","ETHUSD",1765168601003,0.6924,3127.6,3126.9,0.72559411]
["bitfinex","ETHUSD",1765168601210,1.0015,3127.8,3126.9,1.68982055]
["bitfinex","ETHUSD",1765168601366,1.10130547,3127.8,3126.9,0.96422644]
["bitfinex","ETHUSD",1765168601566,1.10130547,3127.8,3126.9,1.20709411]
["bitfinex","ETHUSD",1765168601997,0.09980547,3127.7,3126.9,1.20709411]
["bitfinex","ETHUSD",1765168602171,1.10130547,3127.8,3126.9,1.68982055]
["bitfinex","ETHUSD",1765168602413,0.513,3127.8,3127.0,0.4815]
["bitfinex","ETHUSD",1765168602653,0.1953,3128.4,3127.7,0.6189]
["bitfinex","ETHUSD",1765168602820,0.48272644,3128.3,3127.8,3.19713536]
["bitfinex","ETHUSD",1765168603023,1.26630791,3128.6,3127.8,9.59140608]
["bitfinex","ETHUSD",1765168603223,0.513,3128.5,3127.9,1.20709411]
["bitfinex","ETHUSD",1765168603537,0.513,3128.5,3127.9,1.68982055]
["bitfinex","ETHUSD",1765168604316,0.513,3128.5,3127.9,1.20832055]
["bitfinex","ETHUSD",1765168604518,0.513,3128.5,3127.9,0.72559411]
["bitfinex","ETHUSD",1765168604965,0.513,3128.5,3128.1,0.72559411]
["bitfinex","ETHUSD",1765168606159,0.513,3128.5,3128.4,0.4766]
["bitfinex","ETHUSD",1765168606464,0.513,3128.5,3128.1,0.72559411]
["bitfinex","ETHUSD",1765168606658,0.513,3128.5,3128.1,1.20709411]
["bitfinex","ETHUSD",1765168606845,0.513,3128.5,3128.2,6.3934531]
["bitfinex","ETHUSD",1765168607823,0.68641908,3128.7,3128.2,6.3934531]
["bitfinex","ETHUSD",1765168608028,0.513,3128.7,3128.2,6.3934531]
["bitfinex","ETHUSD",1765168608228,0.68681363,3128.6,3128.2,6.3934531]
["bitfinex","ETHUSD",1765168608526,1.0015,3128.7,3128.2,6.3934531]
["bitfinex","ETHUSD",1765168608726,0.68681363,3128.6,3128.2,6.3934531]
["bitfinex","ETHUSD",1765168608925,0.513,3128.7,3128.2,6.3934531]
["bitfinex","ETHUSD",1765168609128,0.68681363,3128.6,3128.2,6.3934531]
["bitfinex","ETHUSD",1765168609356,0.513,3128.7,3128.2,6.3934531]
["bitfinex","ETHUSD",1765168611735,0.70762228,3129.0,3128.2,6.3934531]
["bitfinex","ETHUSD",1765168611938,1.19900134,3128.9,3128.3,0.4692]
["bitfinex","ETHUSD",1765168612155,0.68700134,3128.8,3128.6,0.72559411]
["bitfinex","ETHUSD",1765168612460,1.19902775,3129.1,3128.6,0.72559411]
["bitfinex","ETHUSD",1765168612625,0.965,3129.1,3128.6,0.72559411]
["bitfinex","ETHUSD",1765168613043,0.512,3129.1,3128.6,0.72559411]
["bitfinex","ETHUSD",1765168613359,0.512,3129.1,3128.7,6.39243136]
["bitfinex","ETHUSD",1765168613573,0.965,3129.1,3128.7,3.19621568]
["bitfinex","ETHUSD",1765168613787,0.4866,3128.8,3128.6,3.19629468]
["bitfinex","ETHUSD",1765168613983,0.4261,3128.7,3128.6,3.19629468]
["bitfinex","ETHUSD",1765168614268,0.4261,3128.7,3128.5,0.72559411]
["bitfinex","ETHUSD",1765168614269,0.4261,3128.7,3128.5,3.19638047]
["bitfinex","ETHUSD",1765168614467,0.4261,3128.7,3127.8,0.95192644]
["bitfinex","ETHUSD",1765168614468,0.58400547,3128.6,3128.4,3.19649581]
["bitfinex","ETHUSD",1765168614668,0.09980547,3128.5,3128.4,3.19649581]
["bitfinex","ETHUSD",1765168614838,0.58640547,3128.5,3128.4,3.19649581]
["bitfinex","ETHUSD",1765168615044,0.4866,3128.5,3128.4,3.19649581]
["bitfinex","ETHUSD",1765168615588,0.4866,3128.5,3128.2,0.72559411]
["bitfinex","ETHUSD",1765168616074,0.9396,3128.5,3128.2,0.72559411]
["bitfinex","ETHUSD",1765168616572,0.512,3128.7,3128.4,0.459]
["bitfinex","ETHUSD",1765168617477,0.512,3128.7,3128.5,3.19642]
["bitfinex","ETHUSD",1765168618472,0.4516,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1765168618676,0.4516,3128.6,3128.4,3.19648486]
["bitfinex","ETHUSD",1765168618974,0.68712376,3128.9,3128.5,0.462]
["bitfinex","ETHUSD",1765168619171,0.512,3128.8,3128.6,0.462]
["bitfinex","ETHUSD",1765168619494,1.99372433,3129.4,3128.6,0.462]
["bitfinex","ETHUSD",1765168619495,0.68723234,3129.1,3128.7,3.19621568]
["bitfinex","ETHUSD",1765168619645,0.512,3129.0,3128.7,6.85443136]
["bitfinex","ETHUSD",1765168620138,0.512,3129.1,3128.7,6.39243136]
["bitfinex","ETHUSD",1765168620543,0.512,3129.1,3128.7,3.19621568]
["bitfinex","ETHUSD",1765168620781,0.4516,3128.8,3128.2,0.72559411]
["bitfinex","ETHUSD",1765168621094,3.19562741,3129.3,3128.2,0.72559411]
["bitfinex","ETHUSD",1765168621095,0.1818,3129.9,3129.0,0.462]
["bitfinex","ETHUSD",1765168621291,0.512,3130.0,3129.1,1.83569411]
["bitfinex","ETHUSD",1765168621602,1.19922343,3130.0,3129.2,6.39140994]
["bitfinex","ETHUSD",1765168621762,0.512,3130.0,3129.2,6.88470994]
["bitfinex","ETHUSD",1765168621960,0.512,3130.0,3129.9,0.462]
["bitfinex","ETHUSD",1765168621961,1.19922343,3130.0,3129.9,0.462]
["bitfinex","ETHUSD",1765168622176,0.002,3130.3,3129.9,0.462]
["bitfinex","ETHUSD",1765168622389,0.002,3130.3,3129.6,0.72559411]
["bitfinex","ETHUSD",1765168622591,0.4516,3130.0,3129.6,0.72559411]
["bitfinex","ETHUSD",1765168623465,0.512,3130.1,3129.7,6.39038884]
["bitfinex","ETHUSD",1765168623666,0.002,3130.3,3130.1,0.462]
["bitfinex","ETHUSD",1765168623871,0.002,3130.3,3130.2,0.462]
["bitfinex","ETHUSD",1765168624378,0.002,3130.3,3130.2,1.13963941]
["bitfinex","ETHUSD",1765168625707,0.002,3130.3,3130.2,5.05991756]
["bitfinex","ETHUSD",1765168626819,0.002,3130.3,3130.2,4.87557815]
["bitfinex","ETHUSD",1765168632329,0.002,3130.3,3130.2,4.38227815]
["bitfinex","ETHUSD",1765168633300,0.002,3130.3,3130.2,0.72559411]
["bitfinex","ETHUSD",1765168633491,0.002,3130.3,3130.2,3.92027815]
["bitfinex","ETHUSD",1765168633892,0.002,3130.3,3130.2,4.87557815]
["bitfinex","ETHUSD",1765168635716,0.002,3130.3,3130.2,5.79208215]
["bitfinex","ETHUSD",1765168635935,0.002,3130.3,3130.2,21.07750515]
["bitfinex","ETHUSD",1765168636113,0.002,3130.3,3130.2,11.83582515]
["bitfinex","ETHUSD",1765168636413,0.002,3130.9,3130.4,28.526294]
["bitfinex","ETHUSD",1765168636612,0.002,3130.9,3130.5,7.18892005]
["bitfinex","ETHUSD",1765168636990,0.1838,3130.9,3130.4,0.511]
["bitfinex","ETHUSD",1765168637194,0.1838,3130.9,3130.3,1.20832055]
["bitfinex","ETHUSD",1765168637393,0.4731,3130.8,3130.3,0.72559411]
["bitfinex","ETHUSD",1765168637597,0.4516,3130.4,3130.3,0.72559411]
["bitfinex","ETHUSD",1765168637981,0.4751,3130.6,3130.5,0.72559411]
["bitfinex","ETHUSD",1765168638383,0.9267,3130.6,3130.5,0.72559411]
["bitfinex","ETHUSD",1765168638580,0.9267,3130.6,3129.8,1.20832055]
["bitfinex","ETHUSD",1765168638797,0.9267,3130.6,3130.4,0.72559411]
["bitfinex","ETHUSD",1765168639035,0.1818,3129.9,3129.2,3.19570497]
["bitfinex","ETHUSD",1765168639194,0.2735,3129.8,3129.2,3.19570497]
["bitfinex","ETHUSD",1765168639390,0.1818,3129.9,3129.3,0.72559411]
["bitfinex","ETHUSD",1765168639618,0.4731,3130.4,3129.3,0.75755013]
["bitfinex","ETHUSD",1765168639882,0.4731,3130.4,3129.5,0.48272644]
["bitfinex","ETHUSD",1765168640009,0.4731,3130.4,3129.6,6.39059304]
["bitfinex","ETHUSD",1765168640395,1.05563191,3130.4,3129.6,6.39059304]
["bitfinex","ETHUSD",1765168640897,0.4786,3130.3,3129.6,6.39059304]
["bitfinex","ETHUSD",1765168642397,0.4786,3130.3,3129.5,0.72559411]
["bitfinex","ETHUSD",1765168643326,0.48272644,3130.2,3129.5,0.72559411]
["bitfinex","ETHUSD",1765168643630,0.58253191,3130.2,3129.5,0.72559411]
["bitfinex","ETHUSD",1765168643928,0.57840547,3130.1,3129.5,0.72559411]
["bitfinex","ETHUSD",1765168644132,0.48272644,3130.0,3129.5,0.72559411]
["bitfinex","ETHUSD",1765168644313,0.6617,3129.6,3129.4,0.72559411]
["bitfinex","ETHUSD",1765168644507,0.24,3129.5,3129.2,3.19568142]
["bitfinex","ETHUSD",1765168644734,0.4737,3129.4,3129.3,0.72559411]
["bitfinex","ETHUSD",1765168645136,0.4737,3129.4,3129.2,3.19568142]
["bitfinex","ETHUSD",1765168645443,0.2424,3129.3,3128.5,0.48272644]
["bitfinex","ETHUSD",1765168645662,0.4713,3129.1,3128.4,0.72559411]
["bitfinex","ETHUSD",1765168645940,0.4713,3129.1,3128.3,3.19654142]
["bitfinex","ETHUSD",1765168646110,0.9499,3129.1,3128.4,0.72559411]
["bitfinex","ETHUSD",1765168646314,0.9499,3129.1,3128.5,3.19642]
["bitfinex","ETHUSD",1765168646543,0.9499,3129.1,3128.6,0.72559411]
["bitfinex","ETHUSD",1765168647026,0.4786,3129.0,3128.6,0.72559411]
["bitfinex","ETHUSD",1765168647399,0.1223,3128.9,3128.6,0.72559411]
["bitfinex","ETHUSD",1765168647599,0.476,3128.7,3128.6,0.72559411]
["bitfinex","ETHUSD",1765168647803,0.6009,3128.9,3128.6,0.72559411]
["bitfinex","ETHUSD",1765168648544,0.476,3128.7,3128.2,0.001]
["bitfinex","ETHUSD",1765168648749,0.4748,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765168649930,0.9534,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765168650321,0.4748,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765168650730,1.05320547,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765168650925,0.9534,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765168651102,4.24982983,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765168651307,1.84610421,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765168651510,2.32883065,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765168651740,1.53593191,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765168652629,4.73255627,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765168653638,1.94712644,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765168653817,1.43612644,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765168654021,1.46852644,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765168654219,0.987,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765168654418,0.48272644,3128.5,3128.2,0.001]
["bitfinex","ETHUSD",1765168654623,0.511,3128.4,3128.2,0.001]
["bitfinex","ETHUSD",1765168655911,0.22210547,3128.9,3128.3,0.4848]
["bitfinex","ETHUSD",1765168656112,0.511,3128.7,3128.4,0.4848]
["bitfinex","ETHUSD",1765168656408,0.511,3128.7,3128.2,3.19772655]
["bitfinex","ETHUSD",1765168656812,0.9896,3128.7,3128.2,3.19772655]
["bitfinex","ETHUSD",1765168657012,0.9896,3128.7,3128.2,6.3944531]
["bitfinex","ETHUSD",1765168657756,0.1223,3128.9,3128.2,6.3944531]
["bitfinex","ETHUSD",1765168657925,0.511,3128.7,3128.3,0.4904]
["bitfinex","ETHUSD",1765168658124,0.511,3128.7,3128.6,0.4848]
["bitfinex","ETHUSD",1765168658331,0.511,3128.7,3128.3,0.4904]
["bitfinex","ETHUSD",1765168658658,0.511,3128.8,3128.6,0.4848]
["bitfinex","ETHUSD",1765168659233,0.96132644,3129.5,3128.7,0.4848]
["bitfinex","ETHUSD",1765168659430,0.511,3129.1,3128.7,0.4848]
["bitfinex","ETHUSD",1765168659625,0.1857,3129.6,3128.7,0.9752]
["bitfinex","ETHUSD",1765168659825,0.48272644,3129.8,3129.1,0.4848]
["bitfinex","ETHUSD",1765168660068,0.511,3129.7,3129.1,0.4848]
["bitfinex","ETHUSD",1765168660267,0.511,3129.7,3129.2,0.1548]
["bitfinex","ETHUSD",1765168660431,0.511,3129.7,3129.3,6.3912057]
["bitfinex","ETHUSD",1765168660832,0.1857,3129.9,3129.3,6.3912057]
["bitfinex","ETHUSD",1765168661148,0.511,3129.8,3129.3,6.3912057]
["bitfinex","ETHUSD",1765168661547,0.48272644,3129.7,3129.3,6.3912057]
["bitfinex","ETHUSD",1765168661921,0.96132644,3129.7,3129.3,6.3912057]
["bitfinex","ETHUSD",1765168663160,0.476,3129.4,3128.9,3.1959876]
["bitfinex","ETHUSD",1765168663363,0.99372644,3129.3,3128.9,3.1959876]
["bitfinex","ETHUSD",1765168663525,1.47232644,3129.3,3128.9,3.1959876]
["bitfinex","ETHUSD",1765168663726,0.476,3129.0,3128.3,0.4904]
["bitfinex","ETHUSD",1765168663931,0.476,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1765168665260,0.476,3129.0,3128.7,3.1961723]
["bitfinex","ETHUSD",1765168665464,1.17942644,3128.9,3128.2,0.001]
["bitfinex","ETHUSD",1765168665629,1.17942644,3128.9,3128.4,0.72559411]
["bitfinex","ETHUSD",1765168665825,1.65802644,3128.9,3128.6,3.19630194]
["bitfinex","ETHUSD",1765168666026,0.4786,3128.8,3128.5,3.19639623]
["bitfinex","ETHUSD",1765168666229,0.6967,3128.9,3128.5,3.19639623]
["bitfinex","ETHUSD",1765168667159,0.1857,3128.9,3128.2,9.59117965]
["bitfinex","ETHUSD",1765168667363,0.48272644,3129.5,3128.8,0.4848]
["bitfinex","ETHUSD",1765168667659,0.511,3129.4,3129.0,0.4848]
["bitfinex","ETHUSD",1765168668234,0.511,3129.4,3128.7,0.4904]
["bitfinex","ETHUSD",1765168669833,0.511,3129.4,3128.8,6.39222704]
["bitfinex","ETHUSD",1765168671845,0.511,3129.4,3128.8,0.72559411]
["bitfinex","ETHUSD",1765168673061,0.511,3129.4,3128.7,0.72559411]
["bitfinex","ETHUSD",1765168674351,0.511,3129.4,3128.8,6.39222704]
["bitfinex","ETHUSD",1765168674737,0.511,3129.4,3128.8,6.85462704]
["bitfinex","ETHUSD",1765168676662,0.4591,3129.3,3128.8,6.39222704]
["bitfinex","ETHUSD",1765168676864,0.94182644,3129.3,3128.8,6.39222704]
["bitfinex","ETHUSD",1765168677272,0.4591,3129.2,3128.8,6.39222704]
["bitfinex","ETHUSD",1765168677643,0.48272644,3129.3,3128.8,6.39222704]
["bitfinex","ETHUSD",1765168678140,0.4776,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1765168678363,0.66,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1765168678540,1.6495,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1765168679677,1.6495,3128.9,3128.6,3.1962971]
["bitfinex","ETHUSD",1765168679835,0.2967,3128.7,3128.5,3.19638893]
["bitfinex","ETHUSD",1765168680038,0.4776,3128.6,3128.3,3.19662106]
["bitfinex","ETHUSD",1765168680348,0.511,3128.5,3128.3,3.19662106]
["bitfinex","ETHUSD",1765168680562,0.511,3128.5,3128.2,6.3944531]
["bitfinex","ETHUSD",1765168681039,0.96122644,3129.3,3128.4,0.467]
["bitfinex","ETHUSD",1765168681376,0.511,3129.0,3128.6,0.467]
["bitfinex","ETHUSD",1765168681558,0.28550547,3129.9,3129.2,0.467]
["bitfinex","ETHUSD",1765168681767,0.511,3129.9,3129.4,0.467]
["bitfinex","ETHUSD",1765168681975,0.57830547,3130.4,3129.8,0.467]
["bitfinex","ETHUSD",1765168682141,1.52222433,3130.9,3129.3,0.405504]
["bitfinex","ETHUSD",1765168682142,0.002,3130.9,3130.3,1.34499411]
["bitfinex","ETHUSD",1765168682340,0.6954,3130.9,3130.4,0.32132411]
["bitfinex","ETHUSD",1765168682535,0.6954,3130.9,3130.3,0.1524]
["bitfinex","ETHUSD",1765168682764,0.6954,3130.9,3130.5,0.72559411]
["bitfinex","ETHUSD",1765168683467,0.6954,3130.9,3130.4,3.19447993]
["bitfinex","ETHUSD",1765168683852,0.6954,3130.9,3130.5,0.467]
["bitfinex","ETHUSD",1765168684475,0.6954,3130.9,3130.0,0.1524]
["bitfinex","ETHUSD",1765168684476,1.05790547,3130.6,3129.8,3.19500931]
["bitfinex","ETHUSD",1765168684684,0.4758,3129.9,3129.3,6.3912057]
["bitfinex","ETHUSD",1765168684845,0.4758,3129.9,3129.4,1.04691822]
["bitfinex","ETHUSD",1765168685370,0.4758,3129.9,3129.4,0.32132411]
["bitfinex","ETHUSD",1765168685575,0.47722168,3129.8,3129.3,6.3912057]
["bitfinex","ETHUSD",1765168685739,0.511,3130.0,3129.3,6.3912057]
["bitfinex","ETHUSD",1765168685740,0.511,3130.0,3129.4,0.48272644]
["bitfinex","ETHUSD",1765168685939,0.511,3130.0,3129.4,1.20832055]
["bitfinex","ETHUSD",1765168686735,0.511,3130.0,3129.5,6.39079724]
["bitfinex","ETHUSD",1765168686973,0.1824,3129.9,3129.5,6.39079724]
["bitfinex","ETHUSD",1765168687378,0.4776,3129.6,3129.4,3.19545405]
["bitfinex","ETHUSD",1765168687565,0.9886,3129.5,3129.4,3.19548095]
["bitfinex","ETHUSD",1765168688984,0.48272644,3130.1,3129.4,6.85798168]
["bitfinex","ETHUSD",1765168689193,0.66512644,3129.9,3129.4,6.85798168]
["bitfinex","ETHUSD",1765168689568,1.14362644,3129.9,3129.4,6.85798168]
["bitfinex","ETHUSD",1765168690167,0.1824,3129.9,3129.3,6.39119277]
["bitfinex","ETHUSD",1765168690682,0.511,3130.0,3129.3,6.39119277]
["bitfinex","ETHUSD",1765168691182,0.1824,3129.9,3129.3,6.39119277]
["bitfinex","ETHUSD",1765168692877,1.14362644,3129.9,3129.3,3.19558992]
["bitfinex","ETHUSD",1765168693071,0.48272644,3129.7,3129.3,6.39119277]
["bitfinex","ETHUSD",1765168693276,0.17544319,3129.8,3129.3,6.39119277]
["bitfinex","ETHUSD",1765168693277,0.65394319,3129.8,3129.3,6.39119277]
["bitfinex","ETHUSD",1765168693477,0.4785,3129.7,3129.3,6.39119277]
["bitfinex","ETHUSD",1765168694051,0.1824,3129.9,3129.4,0.72559411]
["bitfinex","ETHUSD",1765168694257,0.511,3129.8,3129.4,0.72559411]
["bitfinex","ETHUSD",1765168694980,0.511,3129.8,3129.5,3.19539862]
["bitfinex","ETHUSD",1765168695156,0.48272644,3129.7,3128.8,0.511]
["bitfinex","ETHUSD",1765168695497,0.4776,3129.5,3129.0,0.72559411]
["bitfinex","ETHUSD",1765168695787,0.9895,3129.8,3129.4,6.39100146]
["bitfinex","ETHUSD",1765168695991,0.511,3129.8,3129.4,6.39100146]
["bitfinex","ETHUSD",1765168697056,0.4785,3129.7,3129.3,0.72559411]
["bitfinex","ETHUSD",1765168697391,0.511,3129.8,3129.3,0.72559411]
["bitfinex","ETHUSD",1765168697791,0.9895,3129.8,3129.3,0.72559411]
["bitfinex","ETHUSD",1765168698394,0.511,3129.8,3129.3,0.72559411]
["bitfinex","ETHUSD",1765168698573,0.511,3129.8,3129.3,1.21779411]
["bitfinex","ETHUSD",1765168699187,0.511,3129.8,3129.4,6.39100146]
["bitfinex","ETHUSD",1765168701262,0.511,3129.8,3129.5,0.72559411]
["bitfinex","ETHUSD",1765168702080,0.4815,3130.3,3129.7,0.4762]
["bitfinex","ETHUSD",1765168702262,0.511,3130.2,3129.7,0.4762]
["bitfinex","ETHUSD",1765168702686,0.511,3130.2,3129.7,0.9693]
["bitfinex","ETHUSD",1765168703067,0.511,3130.2,3129.8,0.4931]
["bitfinex","ETHUSD",1765168703393,0.511,3130.2,3129.9,6.3899805]
["bitfinex","ETHUSD",1765168703596,0.9925,3130.2,3129.9,3.19499025]
["bitfinex","ETHUSD",1765168703798,0.4655,3130.0,3129.9,3.19499025]
["bitfinex","ETHUSD",1765168704301,0.947,3130.0,3129.9,3.19499025]
["bitfinex","ETHUSD",1765168706477,1.14107264,3130.0,3128.9,0.97582644]
["bitfinex","ETHUSD",1765168706681,0.48272644,3129.8,3128.9,0.97582644]
["bitfinex","ETHUSD",1765168706880,0.58253191,3129.6,3129.4,0.72559411]
["bitfinex","ETHUSD",1765168707175,0.511,3129.7,3129.4,3.92107517]
["bitfinex","ETHUSD",1765168707176,0.9925,3129.7,3129.4,3.92107517]
["bitfinex","ETHUSD",1765168707419,0.4655,3129.5,3129.4,3.92107517]
["bitfinex","ETHUSD",1765168707774,0.947,3129.5,3129.1,3.19572751]
["bitfinex","ETHUSD",1765168707972,0.305,3129.4,3129.2,3.19570128]
["bitfinex","ETHUSD",1765168708199,0.511,3129.3,3128.9,3.19592788]
["bitfinex","ETHUSD",1765168708366,0.511,3129.3,3129.0,3.19590923]
["bitfinex","ETHUSD",1765168708719,0.9925,3129.3,3128.7,0.72559411]
["bitfinex","ETHUSD",1765168710887,0.9925,3129.3,3128.9,0.72559411]
["bitfinex","ETHUSD",1765168711087,0.511,3129.5,3129.2,0.6322]
["bitfinex","ETHUSD",1765168711303,0.511,3129.5,3129.3,0.4762]
["bitfinex","ETHUSD",1765168711703,0.511,3129.5,3129.2,0.156]
["bitfinex","ETHUSD",1765168712008,0.96422644,3130.1,3129.4,0.4762]
["bitfinex","ETHUSD",1765168712205,0.96422644,3130.1,3129.3,0.4931]
["bitfinex","ETHUSD",1765168712206,0.511,3130.1,3129.8,0.4762]
["bitfinex","ETHUSD",1765168712504,0.511,3130.1,3130.0,0.4762]
["bitfinex","ETHUSD",1765168712671,0.96622644,3130.6,3130.0,0.4762]
["bitfinex","ETHUSD",1765168712872,0.511,3130.5,3130.1,6.3895722]
["bitfinex","ETHUSD",1765168713072,0.511,3130.5,3130.1,6.5419722]
["bitfinex","ETHUSD",1765168714400,0.4815,3130.4,3130.1,6.3895722]
["bitfinex","ETHUSD",1765168714590,0.4655,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765168714974,0.4655,3130.2,3129.8,3.19503375]
["bitfinex","ETHUSD",1765168714975,0.4655,3130.2,3130.0,0.72559411]
["bitfinex","ETHUSD",1765168715176,0.4815,3130.4,3129.8,6.39012608]
["bitfinex","ETHUSD",1765168715177,0.6499,3129.9,3129.8,3.19503375]
["bitfinex","ETHUSD",1765168715384,0.6499,3129.9,3129.6,0.72559411]
["bitfinex","ETHUSD",1765168715602,0.4641,3129.8,3129.7,3.19515205]
["bitfinex","ETHUSD",1765168716006,0.9456,3129.8,3129.7,3.19515205]
["bitfinex","ETHUSD",1765168716407,0.4641,3129.8,3129.7,3.19515205]
["bitfinex","ETHUSD",1765168717476,0.4641,3129.8,3129.4,0.72559411]
["bitfinex","ETHUSD",1765168717802,0.511,3130.1,3129.7,0.4762]
["bitfinex","ETHUSD",1765168718008,0.511,3130.2,3130.0,0.4762]
["bitfinex","ETHUSD",1765168718175,0.48472644,3130.6,3130.0,0.4762]
["bitfinex","ETHUSD",1765168718176,0.511,3130.3,3130.0,0.4762]
["bitfinex","ETHUSD",1765168718376,0.511,3130.3,3130.1,0.6286]
["bitfinex","ETHUSD",1765168718570,0.002,3130.6,3130.2,0.4762]
["bitfinex","ETHUSD",1765168718803,0.511,3130.5,3130.2,0.4762]
["bitfinex","ETHUSD",1765168719600,0.511,3130.5,3130.2,6.38936808]
["bitfinex","ETHUSD",1765168723884,0.511,3130.5,3129.9,9.58497075]
["bitfinex","ETHUSD",1765168724087,0.511,3130.5,3130.0,0.72559411]
["bitfinex","ETHUSD",1765168725403,0.9925,3130.5,3130.0,0.72559411]
["bitfinex","ETHUSD",1765168725605,0.4655,3130.1,3130.0,0.72559411]
["bitfinex","ETHUSD",1765168725785,0.4655,3130.1,3129.8,3.19507465]
["bitfinex","ETHUSD",1765168725786,1.45922644,3130.1,3129.8,3.19507465]
["bitfinex","ETHUSD",1765168725986,0.7865,3130.0,3129.4,0.72559411]
["bitfinex","ETHUSD",1765168726191,0.48272644,3129.9,3129.4,0.72559411]
["bitfinex","ETHUSD",1765168726397,0.6483,3129.5,3129.3,3.19560285]
["bitfinex","ETHUSD",1765168726620,0.8176,3129.4,3129.3,3.19560285]
["bitfinex","ETHUSD",1765168726784,1.78182644,3129.4,3128.5,0.001]
["bitfinex","ETHUSD",1765168726988,0.4124,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1765168727697,0.8939,3129.2,3128.5,0.001]
["bitfinex","ETHUSD",1765168727897,0.8939,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1765168727898,0.4124,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1765168728201,0.4124,3129.2,3128.6,7.11822979]
["bitfinex","ETHUSD",1765168729100,0.89512644,3129.2,3128.6,7.11822979]
["bitfinex","ETHUSD",1765168729422,0.89512644,3129.2,3128.5,0.001]
["bitfinex","ETHUSD",1765168729423,0.50530947,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765168729587,1.04785334,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765168729790,1.3524,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765168730008,1.61586602,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765168731837,1.51606055,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765168732505,1.61586602,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765168733099,0.16366055,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765168733395,0.511,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765168734287,1.0061,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765168735521,1.4808,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765168735723,1.58060547,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765168736022,1.78693866,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765168742335,1.68713319,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765168742712,0.511,3128.6,3128.5,0.4639]
["bitfinex","ETHUSD",1765168743529,0.511,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765168744229,0.511,3128.6,3128.5,0.9311]
["bitfinex","ETHUSD",1765168744430,0.48272644,3129.0,3128.5,0.9311]
["bitfinex","ETHUSD",1765168744734,0.511,3129.0,3128.9,0.4629]
["bitfinex","ETHUSD",1765168744929,0.511,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1765168745104,0.511,3129.0,3128.5,0.4682]
["bitfinex","ETHUSD",1765168745301,0.511,3129.0,3128.9,0.4629]
["bitfinex","ETHUSD",1765168745503,0.09980547,3129.4,3128.9,0.4629]
["bitfinex","ETHUSD",1765168745705,0.99372644,3129.3,3128.9,0.4629]
["bitfinex","ETHUSD",1765168746247,0.99372644,3129.3,3129.0,6.39181846]
["bitfinex","ETHUSD",1765168746531,0.99372644,3129.3,3129.0,3.19590923]
["bitfinex","ETHUSD",1765168746833,0.511,3129.3,3129.2,0.4629]
["bitfinex","ETHUSD",1765168747531,0.511,3129.3,3128.5,1.001]
["bitfinex","ETHUSD",1765168747532,0.09980547,3128.9,3128.5,1.001]
["bitfinex","ETHUSD",1765168747733,0.99372644,3128.8,3128.5,1.001]
["bitfinex","ETHUSD",1765168747927,0.94492644,3128.6,3128.5,1.001]
["bitfinex","ETHUSD",1765168748607,1.17422644,3128.8,3128.5,1.001]
["bitfinex","ETHUSD",1765168748804,1.17422644,3128.8,3128.5,4.19742]
["bitfinex","ETHUSD",1765168750341,0.94492644,3128.6,3128.5,1.001]
["bitfinex","ETHUSD",1765168750745,1.44102644,3128.6,3128.5,1.001]
["bitfinex","ETHUSD",1765168752349,1.54083191,3128.6,3128.5,1.001]
["bitfinex","ETHUSD",1765168752766,4.73714975,3128.6,3128.5,1.001]
["bitfinex","ETHUSD",1765168753151,0.94492644,3128.6,3128.5,1.001]
["bitfinex","ETHUSD",1765168753464,1.54083191,3128.6,3128.5,1.001]
["bitfinex","ETHUSD",1765168753837,4.73714975,3128.6,3128.5,1.001]
["bitfinex","ETHUSD",1765168754365,3.79214975,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765168754569,4.85859945,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765168756291,5.54645202,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765168757485,5.05035202,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765168757783,5.54395202,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765168762160,1.85403418,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765168762497,1.27031092,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765168762647,4.05357619,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765168762982,4.74142876,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765168763984,1.54511092,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765168764357,4.74142876,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765168764795,6.52731895,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765168765007,0.50523591,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765168765184,1.97428848,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765168765501,2.44548848,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765168765659,4.16244611,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765168766064,5.31074316,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765168766260,4.16244611,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765168766560,5.7934696,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765168766772,8.99040054,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765168766985,0.09973191,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1765168767164,0.80823191,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1765168767491,1.68493591,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1765168767690,2.37278848,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1765168767912,3.09838259,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1765168768109,4.06883093,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1765168769123,7.26647746,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1765168769885,2.93773282,3127.3,3126.6,0.4757]
["bitfinex","ETHUSD",1765168770086,2.93773282,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1765168770687,7.26647746,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1765168773832,6.86097346,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1765168775772,6.38977346,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1765168776064,6.38977346,3127.3,3126.7,0.4747]
["bitfinex","ETHUSD",1765168776457,5.70192089,3127.3,3126.7,0.4747]
["bitfinex","ETHUSD",1765168776630,1.09345835,3127.3,3126.9,0.4757]
["bitfinex","ETHUSD",1765168776831,1.09345835,3127.3,3127.2,0.4721]
["bitfinex","ETHUSD",1765168777032,1.09345835,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765168777231,1.57925835,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765168778848,0.99372644,3127.3,3127.2,0.9468]
["bitfinex","ETHUSD",1765168779054,1.09345835,3127.3,3127.2,0.9468]
["bitfinex","ETHUSD",1765168779453,1.09345835,3127.3,3127.2,0.4721]
["bitfinex","ETHUSD",1765168780178,1.77463181,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765168780382,5.44077834,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765168781991,6.5321791,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765168782687,6.0211791,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765168782895,6.5321791,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765168784210,5.6156751,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765168784360,5.4543751,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765168784561,5.6608751,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765168784776,6.1267751,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765168784993,5.6608751,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765168785392,5.1498751,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765168785595,6.1267751,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765168786094,7.25787321,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765168788991,8.11801549,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765168789195,7.25787321,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765168791211,8.40472959,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765168792230,6.79197321,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765168792429,6.38646921,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765168792629,6.79197321,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765168792835,8.40042959,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765168793032,7.25357321,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765168793251,8.97601879,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765168793869,7.25357321,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765168794269,8.97601879,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765168795738,8.46501879,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765168795943,8.97601879,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765168797182,0.50523591,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1765168797377,4.13297858,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1765168797613,7.33082962,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1765168797780,5.60620426,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1765168798078,5.81060426,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1765168798239,7.12076205,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1765168799870,6.50195805,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1765168800585,6.71525805,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1765168801252,5.98966394,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1765168801469,3.72802019,3127.1,3127.0,0.4806]
["bitfinex","ETHUSD",1765168801681,1.26835511,3127.1,3127.0,0.933]
["bitfinex","ETHUSD",1765168801982,1.99265511,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765168802408,1.77935511,3127.1,3127.0,0.4806]
["bitfinex","ETHUSD",1765168803459,1.77935511,3127.1,3127.0,0.933]
["bitfinex","ETHUSD",1765168804589,2.03449065,3127.1,3127.0,0.933]
["bitfinex","ETHUSD",1765168804762,1.17239942,3127.1,3127.0,0.933]
["bitfinex","ETHUSD",1765168804963,1.17239942,3127.1,3127.0,4.1309533]
["bitfinex","ETHUSD",1765168804964,1.20067298,3127.1,3127.0,4.1309533]
["bitfinex","ETHUSD",1765168805158,0.511,3127.1,3127.0,4.1309533]
["bitfinex","ETHUSD",1765168805786,0.68967298,3127.4,3127.0,7.3289066]
["bitfinex","ETHUSD",1765168805974,0.511,3127.4,3127.1,0.4524]
["bitfinex","ETHUSD",1765168806174,1.20067298,3127.4,3127.3,0.6727]
["bitfinex","ETHUSD",1765168806488,0.511,3127.4,3127.3,0.6727]
["bitfinex","ETHUSD",1765168806657,0.511,3127.4,3127.3,1.1563]
["bitfinex","ETHUSD",1765168807482,0.48272644,3127.6,3127.3,1.1563]
["bitfinex","ETHUSD",1765168807669,0.511,3127.5,3127.4,3.68114428]
["bitfinex","ETHUSD",1765168808072,0.511,3127.5,3127.4,4.15014428]
["bitfinex","ETHUSD",1765168809469,0.511,3127.5,3127.4,0.9526]
["bitfinex","ETHUSD",1765168810023,0.511,3127.5,3127.4,4.15014428]
["bitfinex","ETHUSD",1765168810189,0.511,3127.5,3127.4,0.469]
["bitfinex","ETHUSD",1765168810502,0.09973191,3127.3,3127.1,0.1931]
["bitfinex","ETHUSD",1765168810800,0.48272644,3127.2,3127.1,0.1931]
["bitfinex","ETHUSD",1765168811002,0.48272644,3127.2,3127.1,0.6767]
["bitfinex","ETHUSD",1765168811173,0.48272644,3127.2,3127.1,1.1457]
["bitfinex","ETHUSD",1765168811799,0.48272644,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1765168811999,0.61073191,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765168812208,1.50270489,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765168812405,4.93059767,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765168812614,4.06850644,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765168813972,7.26635748,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765168814202,8.99098284,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765168817486,8.01598284,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765168817812,8.99098284,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765168819906,0.50523591,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765168820137,6.67138565,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765168820318,7.1359265,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765168820986,6.2638225,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765168821192,5.22272837,3126.4,3126.3,0.474]
["bitfinex","ETHUSD",1765168821413,6.63355218,3126.4,3126.3,0.474]
["bitfinex","ETHUSD",1765168821783,6.81765218,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765168823409,6.63355218,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765168823811,6.82045218,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765168825812,6.63355218,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765168826216,7.68865618,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765168827211,8.54845031,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765168828287,29.32140418,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765168828688,29.01424792,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765168828889,25.32590592,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765168829090,24.01552592,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765168829291,20.46728392,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765168829517,17.68249692,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765168829892,19.40252814,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765168830315,5.38001176,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765168830500,6.75934707,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765168830703,7.23054707,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765168831825,7.71327351,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765168832829,10.91255687,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765168832993,12.45783858,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765168833196,18.88507558,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765168833930,25.3725142,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765168834230,17.60948069,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765168834706,11.78632895,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765168835297,23.37310495,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765168835497,0.50523591,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1765168835797,1.19673591,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1765168836014,1.19673591,3125.0,3124.4,0.4838]
["bitfinex","ETHUSD",1765168836324,0.09973191,3125.0,3124.9,0.9578]
["bitfinex","ETHUSD",1765168836627,0.61073191,3125.0,3124.9,0.9578]
["bitfinex","ETHUSD",1765168837130,1.09345835,3125.0,3124.9,0.9578]
["bitfinex","ETHUSD",1765168837427,4.29345835,3125.0,3124.9,0.9578]
["bitfinex","ETHUSD",1765168837639,1.09345835,3125.0,3124.9,0.9578]
["bitfinex","ETHUSD",1765168838799,1.09345835,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765168839012,1.09345835,3125.0,3124.9,0.9578]
["bitfinex","ETHUSD",1765168840813,0.99372644,3125.0,3124.9,0.9578]
["bitfinex","ETHUSD",1765168841007,0.99372644,3125.0,3124.9,4.1579024]
["bitfinex","ETHUSD",1765168841708,1.09345835,3125.0,3124.9,0.474]
["bitfinex","ETHUSD",1765168841938,1.57106544,3125.0,3124.9,0.9578]
["bitfinex","ETHUSD",1765168842448,1.09345835,3125.0,3124.9,0.9578]
["bitfinex","ETHUSD",1765168842633,1.09345835,3125.0,3124.9,0.474]
["bitfinex","ETHUSD",1765168842808,5.35066235,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765168843012,17.20345391,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765168843212,18.47887776,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765168843928,17.23036276,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765168844128,8.16382109,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765168844342,6.03820924,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765168844513,7.18070591,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765168844711,6.29260335,3125.0,3124.0,0.001]
["bitfinex","ETHUSD",1765168844916,0.09973191,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765168845155,4.53724788,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765168845438,4.49920066,3124.1,3124.0,0.9578]
["bitfinex","ETHUSD",1765168845644,3.81165377,3124.1,3124.0,0.9578]
["bitfinex","ETHUSD",1765168846144,0.61073191,3124.1,3124.0,0.9578]
["bitfinex","ETHUSD",1765168846311,3.81165377,3124.1,3124.0,0.9578]
["bitfinex","ETHUSD",1765168846531,4.60172247,3124.1,3124.0,0.474]
["bitfinex","ETHUSD",1765168846758,1.40080061,3124.1,3124.0,0.474]
["bitfinex","ETHUSD",1765168846938,1.40080061,3124.1,3124.0,0.9578]
["bitfinex","ETHUSD",1765168847655,4.60172247,3124.1,3124.0,0.9578]
["bitfinex","ETHUSD",1765168848166,0.61073191,3124.1,3124.0,0.9578]
["bitfinex","ETHUSD",1765168849457,3.81165377,3124.1,3124.0,0.474]
["bitfinex","ETHUSD",1765168849638,4.07775377,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765168849840,3.81165377,3124.1,3124.0,0.4532]
["bitfinex","ETHUSD",1765168850762,0.61073191,3124.1,3124.0,0.4532]
["bitfinex","ETHUSD",1765168851440,0.61073191,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765168851441,6.32519594,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765168853061,5.65359194,3124.1,3124.0,0.4586]
["bitfinex","ETHUSD",1765168853261,6.05909594,3124.1,3124.0,0.4586]
["bitfinex","ETHUSD",1765168853772,6.05909594,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765168853773,6.29279594,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765168854774,10.16973932,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765168855272,10.65863932,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765168855481,11.5178731,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765168855662,10.65863932,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765168855844,14.5355827,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765168856343,16.25561392,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765168856664,42.19560904,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765168856863,7.09632316,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765168857064,7.0328596,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765168857268,6.78169594,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765168857638,28.75627716,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765168858038,6.29279594,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765168858564,6.78169594,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765168859343,8.50172716,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765168860180,0.0049,3123.8,3122.8,0.1946]
["bitfinex","ETHUSD",1765168860348,0.58245835,3122.9,3122.8,0.1946]
["bitfinex","ETHUSD",1765168860553,1.09345835,3122.9,3122.8,0.1946]
["bitfinex","ETHUSD",1765168860866,1.09345835,3122.9,3122.8,1.112]
["bitfinex","ETHUSD",1765168861167,1.09345835,3122.9,3122.8,0.4576]
["bitfinex","ETHUSD",1765168861557,0.50523591,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1765168861761,1.22674845,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1765168861943,4.42900283,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1765168862148,4.39440283,3122.8,3122.7,0.4586]
["bitfinex","ETHUSD",1765168863064,3.98889883,3122.8,3122.7,0.4586]
["bitfinex","ETHUSD",1765168863373,4.91598917,3122.8,3122.7,0.4586]
["bitfinex","ETHUSD",1765168863577,4.91598917,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765168864044,4.91598917,3122.8,3122.7,0.465]
["bitfinex","ETHUSD",1765168864373,4.91598917,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765168864751,1.71373479,3122.8,3122.7,0.465]
["bitfinex","ETHUSD",1765168864951,0.78664445,3122.8,3122.7,0.9462]
["bitfinex","ETHUSD",1765168865242,0.09973191,3122.8,3122.7,0.9462]
["bitfinex","ETHUSD",1765168866068,0.99372644,3122.9,3122.7,4.14855693]
["bitfinex","ETHUSD",1765168866381,0.99372644,3122.9,3122.8,0.9452]
["bitfinex","ETHUSD",1765168866679,0.48272644,3122.9,3122.8,0.9452]
["bitfinex","ETHUSD",1765168867175,0.99372644,3122.9,3122.8,0.9452]
["bitfinex","ETHUSD",1765168868050,0.511,3122.9,3122.8,0.9452]
["bitfinex","ETHUSD",1765168868545,0.61073191,3122.9,3122.8,0.9452]
["bitfinex","ETHUSD",1765168868977,0.61073191,3122.9,3122.8,4.14745438]
["bitfinex","ETHUSD",1765168869179,0.511,3122.9,3122.8,4.14745438]
["bitfinex","ETHUSD",1765168869866,0.511,3122.9,3122.8,0.9452]
["bitfinex","ETHUSD",1765168870069,0.09973191,3123.0,3122.8,0.9452]
["bitfinex","ETHUSD",1765168870276,0.48272644,3123.1,3122.9,4.14735184]
["bitfinex","ETHUSD",1765168870469,0.48272644,3123.1,3123.0,0.464]
["bitfinex","ETHUSD",1765168870785,0.99372644,3123.1,3123.0,0.9452]
["bitfinex","ETHUSD",1765168870982,1.09345835,3123.1,3123.0,0.9452]
["bitfinex","ETHUSD",1765168871560,0.511,3123.1,3123.0,0.9452]
["bitfinex","ETHUSD",1765168871766,0.61073191,3123.1,3123.0,0.9452]
["bitfinex","ETHUSD",1765168871964,0.78881122,3123.1,3123.0,0.9452]
["bitfinex","ETHUSD",1765168872165,0.78881122,3123.1,3123.0,0.464]
["bitfinex","ETHUSD",1765168872373,0.61073191,3123.1,3123.0,0.464]
["bitfinex","ETHUSD",1765168872707,0.61073191,3123.1,3123.0,0.9452]
["bitfinex","ETHUSD",1765168872868,0.09973191,3123.1,3123.0,0.9452]
["bitfinex","ETHUSD",1765168873049,0.61073191,3123.1,3123.0,0.9452]
["bitfinex","ETHUSD",1765168873253,0.09973191,3123.1,3123.0,0.9452]
["bitfinex","ETHUSD",1765168873454,0.61073191,3123.1,3123.0,0.9452]
["bitfinex","ETHUSD",1765168874491,0.09973191,3123.1,3123.0,0.9452]
["bitfinex","ETHUSD",1765168874686,0.61073191,3123.1,3123.0,0.9452]
["bitfinex","ETHUSD",1765168874886,0.511,3123.1,3123.0,4.14724931]
["bitfinex","ETHUSD",1765168875587,0.68733475,3123.5,3123.0,7.34929862]
["bitfinex","ETHUSD",1765168875801,0.511,3123.5,3123.4,0.644]
["bitfinex","ETHUSD",1765168875967,0.61073191,3123.5,3123.4,0.644]
["bitfinex","ETHUSD",1765168876167,1.09345835,3123.5,3123.4,0.644]
["bitfinex","ETHUSD",1765168876575,1.09345835,3123.5,3123.4,1.1252]
["bitfinex","ETHUSD",1765168877084,1.09345835,3123.5,3123.4,4.32683923]
["bitfinex","ETHUSD",1765168877391,1.09345835,3123.5,3123.4,1.1252]
["bitfinex","ETHUSD",1765168877763,0.68733475,3123.7,3123.4,1.44652411]
["bitfinex","ETHUSD",1765168877983,0.511,3123.7,3123.6,0.464]
["bitfinex","ETHUSD",1765168878363,0.61073191,3123.7,3123.6,0.9452]
["bitfinex","ETHUSD",1765168879570,0.61073191,3123.7,3123.6,4.14663424]
["bitfinex","ETHUSD",1765168880394,0.511,3123.7,3123.6,4.14663424]
["bitfinex","ETHUSD",1765168880971,0.48272644,3124.5,3123.6,7.34806848]
["bitfinex","ETHUSD",1765168880972,0.511,3124.1,3123.6,7.34806848]
["bitfinex","ETHUSD",1765168881177,0.511,3124.1,3123.7,0.4772]
["bitfinex","ETHUSD",1765168881374,0.511,3124.1,3124.0,0.484]
["bitfinex","ETHUSD",1765168881895,0.511,3124.1,3124.0,0.9612]
["bitfinex","ETHUSD",1765168882496,0.48272644,3125.0,3124.0,0.9612]
["bitfinex","ETHUSD",1765168882497,0.511,3124.6,3124.1,6.40184372]
["bitfinex","ETHUSD",1765168882661,0.511,3124.7,3124.6,0.484]
["bitfinex","ETHUSD",1765168882865,0.511,3124.7,3124.2,0.4772]
["bitfinex","ETHUSD",1765168883061,0.68733475,3125.1,3124.6,0.484]
["bitfinex","ETHUSD",1765168883062,0.09973191,3125.1,3124.6,0.484]
["bitfinex","ETHUSD",1765168883302,0.09973191,3125.1,3125.0,0.484]
["bitfinex","ETHUSD",1765168883501,0.61073191,3125.1,3125.0,0.484]
["bitfinex","ETHUSD",1765168883791,0.61073191,3125.1,3125.0,0.9612]
["bitfinex","ETHUSD",1765168884201,0.511,3125.1,3125.0,0.9612]
["bitfinex","ETHUSD",1765168884592,0.511,3125.1,3125.0,4.1612]
["bitfinex","ETHUSD",1765168888094,0.511,3125.1,3124.2,3.2008194]
["bitfinex","ETHUSD",1765168888095,0.699,3125.1,3124.2,3.2008194]
["bitfinex","ETHUSD",1765168888280,0.09973191,3124.8,3124.3,0.4772]
["bitfinex","ETHUSD",1765168888602,0.09973191,3124.8,3124.3,1.20279411]
["bitfinex","ETHUSD",1765168888802,0.09973191,3124.8,3124.7,0.484]
["bitfinex","ETHUSD",1765168888972,0.09973191,3124.8,3124.7,0.45099]
["bitfinex","ETHUSD",1765168889803,0.09973191,3124.8,3124.7,0.92819]
["bitfinex","ETHUSD",1765168889995,0.09973191,3124.8,3124.7,0.45099]
["bitfinex","ETHUSD",1765168890189,0.09973191,3124.8,3124.7,0.92819]
["bitfinex","ETHUSD",1765168891005,0.09973191,3124.8,3124.7,4.12849722]
["bitfinex","ETHUSD",1765168891312,0.09973191,3124.9,3124.7,4.12849722]
["bitfinex","ETHUSD",1765168891604,0.58245835,3125.0,3124.9,0.484]
["bitfinex","ETHUSD",1765168892176,0.58245835,3125.0,3124.8,0.4772]
["bitfinex","ETHUSD",1765168892177,0.09973191,3124.7,3124.5,3.20048565]
["bitfinex","ETHUSD",1765168892380,0.09973191,3124.7,3124.6,3.20040965]
["bitfinex","ETHUSD",1765168892579,0.09973191,3124.7,3124.6,4.16160965]
["bitfinex","ETHUSD",1765168894077,0.58245835,3125.4,3124.6,4.16160965]
["bitfinex","ETHUSD",1765168894282,0.09973191,3125.1,3124.9,0.484]
["bitfinex","ETHUSD",1765168894483,0.09973191,3125.1,3125.0,0.484]
["bitfinex","ETHUSD",1765168895098,0.09973191,3125.1,3125.0,3.684]
["bitfinex","ETHUSD",1765168895287,0.511,3125.3,3125.0,4.1612]
["bitfinex","ETHUSD",1765168895609,0.511,3125.3,3125.2,0.6671]
["bitfinex","ETHUSD",1765168895786,0.511,3125.3,3125.2,1.1443]
["bitfinex","ETHUSD",1765168896193,0.002,3125.6,3125.2,1.1443]
["bitfinex","ETHUSD",1765168896518,0.002,3125.6,3125.5,0.484]
["bitfinex","ETHUSD",1765168896928,0.002,3125.6,3125.5,0.9612]
["bitfinex","ETHUSD",1765168897095,0.002,3125.6,3125.5,4.16068808]
["bitfinex","ETHUSD",1765168901613,0.002,3125.6,3125.5,3.68348808]
["bitfinex","ETHUSD",1765168901983,0.002,3125.6,3125.5,4.16068808]
["bitfinex","ETHUSD",1765168906086,0.002,3125.6,3125.3,0.72559411]
["bitfinex","ETHUSD",1765168906311,0.002,3125.6,3125.5,3.19948808]
["bitfinex","ETHUSD",1765168906985,0.002,3125.6,3125.5,3.68348808]
["bitfinex","ETHUSD",1765168907414,0.2882,3125.6,3125.4,3.19951128]
["bitfinex","ETHUSD",1765168907617,0.2882,3125.6,3125.5,3.19948808]
["bitfinex","ETHUSD",1765168908114,0.09973191,3125.5,3125.3,6.39938007]
["bitfinex","ETHUSD",1765168908692,0.09973191,3125.5,3125.4,0.484]
["bitfinex","ETHUSD",1765168908888,0.002,3125.6,3125.4,0.484]
["bitfinex","ETHUSD",1765168909617,0.002,3125.6,3125.5,0.484]
["bitfinex","ETHUSD",1765168910242,0.002,3125.6,3125.5,3.68348808]
["bitfinex","ETHUSD",1765168911012,0.002,3125.6,3125.5,0.484]
["bitfinex","ETHUSD",1765168911389,0.002,3125.6,3125.5,3.68348808]
["bitfinex","ETHUSD",1765168913904,0.002,3125.6,3125.5,4.14138808]
["bitfinex","ETHUSD",1765168914331,0.002,3125.6,3125.5,5.37698219]
["bitfinex","ETHUSD",1765168914494,0.002,3125.9,3125.8,6.52751117]
["bitfinex","ETHUSD",1765168914695,0.002,3125.9,3125.8,1.20099411]
["bitfinex","ETHUSD",1765168914918,0.002,3125.9,3125.8,1.65889411]
["bitfinex","ETHUSD",1765168915297,0.002,3125.9,3125.8,7.46081117]
["bitfinex","ETHUSD",1765168916399,0.002,3125.9,3125.8,10.65999217]
["bitfinex","ETHUSD",1765168919230,0.002,3125.9,3125.8,4.85807511]
["bitfinex","ETHUSD",1765168921395,0.002,3125.9,3125.8,10.69198398]
["bitfinex","ETHUSD",1765168921594,0.002,3125.9,3125.8,10.65999217]
["bitfinex","ETHUSD",1765168922226,0.002,3125.9,3125.8,11.00839684]
["bitfinex","ETHUSD",1765168922428,0.002,3125.9,3125.8,11.51839684]
["bitfinex","ETHUSD",1765168923129,0.002,3125.9,3125.8,11.16999217]
["bitfinex","ETHUSD",1765168924416,0.002,3125.9,3125.8,4.40017511]
["bitfinex","ETHUSD",1765168924730,0.9234,3125.9,3125.0,0.49]
["bitfinex","ETHUSD",1765168924929,0.4571,3125.8,3125.0,0.49]
["bitfinex","ETHUSD",1765168925278,0.0027,3125.8,3125.3,0.72559411]
["bitfinex","ETHUSD",1765168925405,0.002,3125.9,3125.7,0.4983]
["bitfinex","ETHUSD",1765168925598,0.002,3125.9,3125.8,0.4983]
["bitfinex","ETHUSD",1765168926039,0.002,3125.9,3125.4,0.49]
["bitfinex","ETHUSD",1765168926613,0.002,3125.9,3125.8,0.4983]
["bitfinex","ETHUSD",1765168927111,0.002,3125.9,3125.8,4.21947281]
["bitfinex","ETHUSD",1765168927314,0.002,3125.9,3125.8,4.91307511]
["bitfinex","ETHUSD",1765168928316,0.002,3125.9,3125.8,4.94506692]
["bitfinex","ETHUSD",1765168928521,0.002,3125.9,3125.8,4.91307511]
["bitfinex","ETHUSD",1765168929252,0.002,3125.9,3125.8,4.94475173]
["bitfinex","ETHUSD",1765168930537,0.002,3125.9,3125.8,4.91307511]
["bitfinex","ETHUSD",1765168931457,0.002,3125.9,3125.8,4.94506692]
["bitfinex","ETHUSD",1765168931822,0.002,3125.9,3125.8,4.42307511]
["bitfinex","ETHUSD",1765168932734,0.002,3125.9,3125.8,3.92477511]
["bitfinex","ETHUSD",1765168933751,0.002,3126.4,3125.9,0.72559411]
["bitfinex","ETHUSD",1765168933971,0.002,3126.4,3126.3,0.6897]
["bitfinex","ETHUSD",1765168934193,0.002,3126.4,3126.3,1.20210549]
["bitfinex","ETHUSD",1765168934468,0.002,3126.4,3126.3,1.69210549]
["bitfinex","ETHUSD",1765168934640,0.002,3126.4,3126.3,1.72409218]
["bitfinex","ETHUSD",1765168935019,0.002,3126.4,3126.3,2.8232036]
["bitfinex","ETHUSD",1765168935333,0.002,3126.4,3126.3,11.82379001]
["bitfinex","ETHUSD",1765168936325,0.002,3126.4,3126.3,21.50099211]
["bitfinex","ETHUSD",1765168936667,0.002,3126.9,3126.3,21.50099211]
["bitfinex","ETHUSD",1765168936825,0.002,3126.9,3126.4,1.75458293]
["bitfinex","ETHUSD",1765168937019,0.002,3126.9,3126.4,1.72559411]
["bitfinex","ETHUSD",1765168937243,0.002,3126.9,3126.5,0.52198464]
["bitfinex","ETHUSD",1765168937424,0.002,3126.9,3126.8,4.42205197]
["bitfinex","ETHUSD",1765168937741,0.002,3126.9,3126.8,3.19815786]
["bitfinex","ETHUSD",1765168937742,0.6196,3126.9,3126.8,3.19815786]
["bitfinex","ETHUSD",1765168937922,0.99463191,3126.9,3125.8,1.02171526]
["bitfinex","ETHUSD",1765168938134,0.4544,3126.8,3126.2,3.19877106]
["bitfinex","ETHUSD",1765168938329,0.2753,3126.3,3126.0,3.19888489]
["bitfinex","ETHUSD",1765168938530,0.2753,3126.1,3125.5,0.1914]
["bitfinex","ETHUSD",1765168938831,0.4544,3126.2,3125.3,1.20832055]
["bitfinex","ETHUSD",1765168939143,0.4544,3126.2,3125.6,6.39877142]
["bitfinex","ETHUSD",1765168939321,0.55413191,3126.5,3125.5,6.39897616]
["bitfinex","ETHUSD",1765168939528,0.55413191,3126.5,3125.5,7.60729671]
["bitfinex","ETHUSD",1765168939851,0.55413191,3126.5,3125.5,10.80678479]
["bitfinex","ETHUSD",1765168940031,0.4544,3126.5,3125.7,0.48272644]
["bitfinex","ETHUSD",1765168940235,0.4544,3126.5,3125.8,0.53898882]
["bitfinex","ETHUSD",1765168941766,2.2968601,3126.9,3125.9,6.88088376]
["bitfinex","ETHUSD",1765168941930,1.60842644,3126.9,3125.9,10.07996242]
["bitfinex","ETHUSD",1765168942257,0.4505,3126.8,3125.9,10.07996242]
["bitfinex","ETHUSD",1765168943156,0.58245835,3126.7,3125.9,6.39815732]
["bitfinex","ETHUSD",1765168943541,0.4505,3126.6,3125.9,6.39815732]
["bitfinex","ETHUSD",1765168943865,0.78840953,3126.8,3126.0,1.02171526]
["bitfinex","ETHUSD",1765168944022,0.76377171,3126.8,3126.0,0.48272644]
["bitfinex","ETHUSD",1765168944356,0.76377171,3126.8,3125.9,1.17899411]
["bitfinex","ETHUSD",1765168944357,0.4505,3126.7,3125.9,0.72559411]
["bitfinex","ETHUSD",1765168944526,0.09973191,3126.5,3125.9,0.72559411]
["bitfinex","ETHUSD",1765168944927,0.55023191,3126.5,3125.9,0.72559411]
["bitfinex","ETHUSD",1765168945348,1.36387762,3126.9,3125.9,1.20832055]
["bitfinex","ETHUSD",1765168945559,1.36387762,3126.9,3125.9,2.1665427]
["bitfinex","ETHUSD",1765168945560,1.1257,3126.9,3125.9,2.1665427]
["bitfinex","ETHUSD",1765168945855,1.81437762,3126.9,3126.0,9.59692896]
["bitfinex","ETHUSD",1765168946357,1.1257,3126.9,3126.0,9.59692896]
["bitfinex","ETHUSD",1765168946558,1.1257,3126.9,3126.1,0.1966]
["bitfinex","ETHUSD",1765168946752,1.1257,3126.9,3126.2,6.39754334]
["bitfinex","ETHUSD",1765168946968,0.002,3126.9,3126.8,0.4559]
["bitfinex","ETHUSD",1765168947867,0.002,3126.9,3126.6,0.4534]
["bitfinex","ETHUSD",1765168948658,0.002,3126.9,3126.8,0.4559]
["bitfinex","ETHUSD",1765168948855,0.002,3126.9,3126.8,4.37965197]
["bitfinex","ETHUSD",1765168949068,0.002,3126.9,3126.8,4.83305197]
["bitfinex","ETHUSD",1765168950241,0.002,3126.9,3126.8,5.23855597]
["bitfinex","ETHUSD",1765168955674,1e-08,3127.0,3126.9,11.76081611]
["bitfinex","ETHUSD",1765168955842,1e-08,3127.0,3126.9,13.13573965]
["bitfinex","ETHUSD",1765168956159,1e-08,3127.0,3126.9,11.53223265]
["bitfinex","ETHUSD",1765168956362,1e-08,3127.0,3126.9,13.32234661]
["bitfinex","ETHUSD",1765168956573,1e-08,3127.0,3126.9,3.03312455]
["bitfinex","ETHUSD",1765168956762,1e-08,3127.0,3126.9,8.83504161]
["bitfinex","ETHUSD",1765168957343,1e-08,3127.0,3126.9,13.71706861]
["bitfinex","ETHUSD",1765168957541,1e-08,3127.0,3126.9,12.03309719]
["bitfinex","ETHUSD",1765168958477,1e-08,3127.0,3126.9,18.07815389]
["bitfinex","ETHUSD",1765168958835,1e-08,3127.0,3126.9,16.81028389]
["bitfinex","ETHUSD",1765168959979,0.002,3127.8,3127.6,0.405504]
["bitfinex","ETHUSD",1765168960182,0.002,3127.8,3127.7,2.04039811]
["bitfinex","ETHUSD",1765168960548,0.002,3127.8,3127.7,2.54534971]
["bitfinex","ETHUSD",1765168961756,0.002,3127.8,3127.7,3.02807615]
["bitfinex","ETHUSD",1765168962073,0.2523,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765168962260,0.7008,3127.8,3127.7,3.19723758]
["bitfinex","ETHUSD",1765168962444,0.7008,3127.8,3126.7,0.5049516]
["bitfinex","ETHUSD",1765168962791,0.0045,3127.6,3127.0,0.72559411]
["bitfinex","ETHUSD",1765168963174,0.455,3127.6,3127.0,0.72559411]
["bitfinex","ETHUSD",1765168963379,0.0045,3127.6,3127.0,1.20832055]
["bitfinex","ETHUSD",1765168963577,0.455,3127.6,3127.1,0.5049516]
["bitfinex","ETHUSD",1765168963880,0.455,3127.6,3127.3,0.72559411]
["bitfinex","ETHUSD",1765168964238,0.2459,3127.4,3127.3,0.72559411]
["bitfinex","ETHUSD",1765168965072,0.002,3127.8,3127.3,1.18149411]
["bitfinex","ETHUSD",1765168965256,0.002,3127.8,3127.3,1.68644571]
["bitfinex","ETHUSD",1765168965450,0.002,3127.8,3127.3,2.16917215]
["bitfinex","ETHUSD",1765168965843,0.002,3127.8,3127.4,6.39508856]
["bitfinex","ETHUSD",1765168966045,0.002,3127.8,3127.5,0.72559411]
["bitfinex","ETHUSD",1765168966776,0.002,3127.8,3127.6,0.48272644]
["bitfinex","ETHUSD",1765168966975,0.002,3127.8,3127.7,0.4559]
["bitfinex","ETHUSD",1765168967675,0.002,3127.8,3127.6,0.98767804]
["bitfinex","ETHUSD",1765168968048,0.002,3127.8,3127.7,3.19723758]
["bitfinex","ETHUSD",1765168968379,0.002,3127.8,3127.7,3.65313758]
["bitfinex","ETHUSD",1765168969680,0.002,3127.8,3127.7,4.37873169]
["bitfinex","ETHUSD",1765168969879,0.002,3127.8,3127.7,4.88368329]
["bitfinex","ETHUSD",1765168970056,0.002,3127.8,3127.7,4.37873169]
["bitfinex","ETHUSD",1765168970561,0.4706,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765168970881,0.002,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765168971249,0.002,3127.8,3127.7,4.41163169]
["bitfinex","ETHUSD",1765168971449,0.002,3127.8,3127.7,5.36728329]
["bitfinex","ETHUSD",1765168971683,0.002,3127.8,3127.7,5.39925566]
["bitfinex","ETHUSD",1765168971871,0.002,3127.8,3127.7,5.36728329]
["bitfinex","ETHUSD",1765168972683,0.002,3127.8,3127.7,5.77278729]
["bitfinex","ETHUSD",1765168975903,0.002,3127.8,3127.7,4.42778329]
["bitfinex","ETHUSD",1765168976056,0.2148,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765168980954,0.002,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765168981158,0.002,3127.8,3127.7,4.39293169]
["bitfinex","ETHUSD",1765168981464,0.002,3127.8,3127.7,5.40854475]
["bitfinex","ETHUSD",1765168983061,0.002,3127.8,3127.7,4.89788329]
["bitfinex","ETHUSD",1765168983265,0.213,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765168983757,0.002,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765168984789,0.002,3127.8,3127.7,4.39293169]
["bitfinex","ETHUSD",1765168985677,0.002,3127.8,3127.7,4.87873169]
["bitfinex","ETHUSD",1765168986062,0.002,3127.8,3127.7,4.39293169]
["bitfinex","ETHUSD",1765168989891,0.002,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765168990595,0.2025,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765168991890,0.6898,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765168992994,0.2025,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765168993194,0.2025,3127.8,3127.7,4.42778329]
["bitfinex","ETHUSD",1765168994884,0.002,3127.8,3127.7,4.42778329]
["bitfinex","ETHUSD",1765168995491,0.2054,3127.8,3127.7,4.42778329]
["bitfinex","ETHUSD",1765168995697,0.002,3127.8,3127.7,4.42778329]
["bitfinex","ETHUSD",1765168997394,0.002,3127.8,3127.7,4.89788329]
["bitfinex","ETHUSD",1765168997699,0.002,3127.8,3127.7,5.38368329]
["bitfinex","ETHUSD",1765168997993,0.002,3127.8,3127.7,6.22798439]
["bitfinex","ETHUSD",1765168998198,0.002,3128.5,3128.1,1.063704]
["bitfinex","ETHUSD",1765168998398,0.002,3128.5,3128.4,6.79315943]
["bitfinex","ETHUSD",1765168998702,0.002,3129.1,3128.5,1.60119811]
["bitfinex","ETHUSD",1765168999001,0.002,3129.1,3129.0,6.79315943]
["bitfinex","ETHUSD",1765169000095,0.002,3129.1,3129.0,7.27895943]
["bitfinex","ETHUSD",1765169000318,0.002,3129.1,3129.0,10.47486866]
["bitfinex","ETHUSD",1765169001212,0.002,3129.1,3129.0,10.97982026]
["bitfinex","ETHUSD",1765169007186,0.002,3129.1,3129.0,11.39412426]
["bitfinex","ETHUSD",1765169008185,0.002,3129.1,3129.0,11.83292136]
["bitfinex","ETHUSD",1765169009008,0.002,3129.1,3129.0,11.39412426]
["bitfinex","ETHUSD",1765169009389,0.002,3129.1,3129.0,11.40852426]
["bitfinex","ETHUSD",1765169009812,0.002,3129.1,3129.0,10.89952426]
["bitfinex","ETHUSD",1765169010607,0.002,3129.1,3129.0,11.39412426]
["bitfinex","ETHUSD",1765169013013,0.002,3129.1,3129.0,10.49402026]
["bitfinex","ETHUSD",1765169013213,0.1861,3129.1,3129.0,9.51896866]
["bitfinex","ETHUSD",1765169013515,0.6735,3129.1,3129.0,3.92150334]
["bitfinex","ETHUSD",1765169014201,0.77323191,3129.1,3128.0,9.27708076]
["bitfinex","ETHUSD",1765169014407,0.0049,3128.9,3128.1,7.36937446]
["bitfinex","ETHUSD",1765169014588,0.0049,3128.9,3128.2,0.72559411]
["bitfinex","ETHUSD",1765169014790,0.6169,3128.8,3128.3,0.5049516]
["bitfinex","ETHUSD",1765169015190,0.4515,3128.4,3128.3,0.5049516]
["bitfinex","ETHUSD",1765169015901,0.1264,3128.8,3128.3,0.9687516]
["bitfinex","ETHUSD",1765169016086,0.6169,3128.8,3128.3,0.9687516]
["bitfinex","ETHUSD",1765169016284,0.2557,3128.4,3128.2,0.72559411]
["bitfinex","ETHUSD",1765169016488,0.0026,3128.3,3128.2,0.72559411]
["bitfinex","ETHUSD",1765169016799,0.0026,3128.3,3128.2,3.92232066]
["bitfinex","ETHUSD",1765169017196,0.002,3129.1,3128.3,0.405504]
["bitfinex","ETHUSD",1765169017419,0.002,3129.1,3129.0,0.4638]
["bitfinex","ETHUSD",1765169017588,0.196,3129.1,3128.9,1.23054571]
["bitfinex","ETHUSD",1765169017788,0.0019,3129.0,3128.4,0.72559411]
["bitfinex","ETHUSD",1765169018103,0.0019,3129.0,3128.4,1.04691822]
["bitfinex","ETHUSD",1765169018304,0.1364,3128.9,3128.4,1.04691822]
["bitfinex","ETHUSD",1765169018620,0.1364,3128.9,3128.6,0.72559411]
["bitfinex","ETHUSD",1765169018826,0.6269,3128.9,3128.6,0.72559411]
["bitfinex","ETHUSD",1765169019130,0.1364,3128.9,3128.6,0.72559411]
["bitfinex","ETHUSD",1765169019711,0.002,3129.1,3128.6,0.72559411]
["bitfinex","ETHUSD",1765169019917,0.002,3129.1,3128.8,0.72559411]
["bitfinex","ETHUSD",1765169020700,0.002,3129.1,3128.9,3.19601137]
["bitfinex","ETHUSD",1765169020701,0.4925,3129.1,3128.9,3.19601137]
["bitfinex","ETHUSD",1765169021232,0.194,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1765169021938,0.6815,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1765169023737,0.194,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1765169024999,0.6815,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1765169026131,0.6815,3129.0,3128.8,3.19609499]
["bitfinex","ETHUSD",1765169026311,0.6842,3128.9,3128.8,3.19609499]
["bitfinex","ETHUSD",1765169026512,0.002,3129.1,3128.9,0.72559411]
["bitfinex","ETHUSD",1765169026712,0.4925,3129.1,3128.9,0.72559411]
["bitfinex","ETHUSD",1765169026910,0.4925,3129.1,3128.9,3.19600962]
["bitfinex","ETHUSD",1765169027248,0.194,3129.0,3128.9,3.19600962]
["bitfinex","ETHUSD",1765169027617,0.6815,3129.0,3128.9,3.19600962]
["bitfinex","ETHUSD",1765169028102,0.6815,3129.0,3128.7,0.72559411]
["bitfinex","ETHUSD",1765169028302,0.6842,3128.9,3128.7,0.72559411]
["bitfinex","ETHUSD",1765169028536,0.1892,3128.8,3128.7,0.72559411]
["bitfinex","ETHUSD",1765169028942,0.6797,3128.8,3128.7,0.72559411]
["bitfinex","ETHUSD",1765169029302,0.1892,3128.8,3128.7,0.72559411]
["bitfinex","ETHUSD",1765169029934,0.1892,3128.8,3128.7,3.92180979]
["bitfinex","ETHUSD",1765169030433,0.6797,3128.8,3128.7,3.92180979]
["bitfinex","ETHUSD",1765169031530,0.002,3129.1,3128.7,7.11802547]
["bitfinex","ETHUSD",1765169031740,0.4959,3129.1,3128.7,7.11802547]
["bitfinex","ETHUSD",1765169031900,0.4959,3129.1,3128.8,4.13816752]
["bitfinex","ETHUSD",1765169032298,0.1886,3128.9,3128.8,8.05987515]
["bitfinex","ETHUSD",1765169032725,0.3794,3128.9,3128.8,3.92170763]
["bitfinex","ETHUSD",1765169033129,0.3794,3128.9,3128.8,0.72559411]
["bitfinex","ETHUSD",1765169033130,0.8702,3128.9,3128.8,0.72559411]
["bitfinex","ETHUSD",1765169033430,0.8702,3128.9,3128.8,3.92170763]
["bitfinex","ETHUSD",1765169033835,0.002,3129.1,3128.8,8.05987515]
["bitfinex","ETHUSD",1765169034202,0.4738,3128.9,3128.8,8.05987515]
["bitfinex","ETHUSD",1765169035027,0.2105,3129.1,3128.8,8.05987515]
["bitfinex","ETHUSD",1765169035028,0.002,3129.1,3128.8,11.75358867]
["bitfinex","ETHUSD",1765169035227,0.4738,3128.9,3128.8,8.05987515]
["bitfinex","ETHUSD",1765169037628,0.6823,3128.9,3128.8,8.05987515]
["bitfinex","ETHUSD",1765169037927,0.4738,3128.9,3128.8,8.05987515]
["bitfinex","ETHUSD",1765169038929,0.4738,3128.9,3128.8,3.92170763]
["bitfinex","ETHUSD",1765169041031,0.002,3129.1,3128.8,7.56972115]
["bitfinex","ETHUSD",1765169041217,0.002,3129.1,3128.8,8.06422115]
["bitfinex","ETHUSD",1765169041545,0.002,3129.1,3128.8,7.56972115]
["bitfinex","ETHUSD",1765169041730,0.1991,3128.9,3128.8,3.92170763]
["bitfinex","ETHUSD",1765169041920,0.4825,3129.1,3128.8,7.11782115]
["bitfinex","ETHUSD",1765169042431,0.2019,3128.9,3128.8,3.92170763]
["bitfinex","ETHUSD",1765169044036,0.8668,3128.9,3128.8,0.72559411]
["bitfinex","ETHUSD",1765169044236,0.8668,3128.9,3128.1,0.72559411]
["bitfinex","ETHUSD",1765169044536,1.18171027,3128.8,3128.4,3.1965059]
["bitfinex","ETHUSD",1765169044751,1.17334869,3128.8,3128.2,0.72559411]
["bitfinex","ETHUSD",1765169044912,0.2026,3128.3,3128.2,3.19669011]
["bitfinex","ETHUSD",1765169045304,0.6831,3128.3,3128.0,0.72559411]
["bitfinex","ETHUSD",1765169045509,0.4805,3128.3,3128.2,3.19672655]
["bitfinex","ETHUSD",1765169045727,0.509,3128.6,3128.1,3.19682874]
["bitfinex","ETHUSD",1765169045728,0.4833,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765169045926,0.60873191,3128.6,3128.1,3.19682874]
["bitfinex","ETHUSD",1765169046127,0.2026,3128.2,3128.0,3.19689173]
["bitfinex","ETHUSD",1765169046741,4.39512419,3128.6,3127.9,3.1970251]
["bitfinex","ETHUSD",1765169046742,0.4853,3128.1,3127.9,3.1970251]
["bitfinex","ETHUSD",1765169047035,0.2006,3128.0,3127.8,3.19712037]
["bitfinex","ETHUSD",1765169047235,0.6745,3127.9,3127.8,3.19712037]
["bitfinex","ETHUSD",1765169048040,0.6745,3127.9,3127.1,4.13816752]
["bitfinex","ETHUSD",1765169048230,0.6934,3127.8,3127.3,3.19757048]
["bitfinex","ETHUSD",1765169048628,0.0061,3127.4,3127.3,3.92316459]
["bitfinex","ETHUSD",1765169048950,0.0061,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1765169049108,0.4669,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765169049545,1.2063,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765169050115,1.30603191,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765169050312,4.40415104,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765169050511,4.50388295,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765169050811,1.80469285,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765169051055,5.38553842,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765169051441,5.48527033,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765169053913,6.89662793,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765169054118,0.09973191,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169054437,0.82253191,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169054640,1.30543191,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169054960,1.48424775,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169056035,0.1872,3126.8,3126.4,3.65145364]
["bitfinex","ETHUSD",1765169056242,0.509,3126.6,3126.4,3.65145364]
["bitfinex","ETHUSD",1765169056414,0.2161,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169056613,0.6967,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169056950,0.509,3126.6,3126.4,3.19956183]
["bitfinex","ETHUSD",1765169058017,0.2187,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169058642,0.509,3126.6,3126.4,0.001]
["bitfinex","ETHUSD",1765169060244,0.509,3126.6,3126.5,0.9464]
["bitfinex","ETHUSD",1765169060546,0.509,3126.6,3126.5,0.4519]
["bitfinex","ETHUSD",1765169061359,0.4662,3127.1,3126.5,0.4519]
["bitfinex","ETHUSD",1765169062352,0.4662,3127.1,3126.6,3.19836243]
["bitfinex","ETHUSD",1765169063321,0.4662,3127.1,3126.6,6.39672486]
["bitfinex","ETHUSD",1765169063819,0.4662,3127.1,3126.6,6.89612486]
["bitfinex","ETHUSD",1765169064640,0.48272644,3127.4,3126.6,6.89612486]
["bitfinex","ETHUSD",1765169064946,0.48272644,3127.4,3126.7,0.4994]
["bitfinex","ETHUSD",1765169064947,0.509,3127.3,3126.7,0.4994]
["bitfinex","ETHUSD",1765169065395,0.233,3126.8,3126.6,3.19836243]
["bitfinex","ETHUSD",1765169065522,0.4662,3127.2,3126.6,3.19836243]
["bitfinex","ETHUSD",1765169065523,0.94892644,3127.2,3126.6,3.19836243]
["bitfinex","ETHUSD",1765169065718,0.48272644,3127.2,3126.7,0.4594]
["bitfinex","ETHUSD",1765169065949,0.48272644,3127.2,3126.7,0.9588]
["bitfinex","ETHUSD",1765169066537,0.4662,3127.1,3126.7,0.4594]
["bitfinex","ETHUSD",1765169067155,0.4662,3127.1,3126.7,3.65755978]
["bitfinex","ETHUSD",1765169067924,0.233,3126.8,3126.7,3.19815978]
["bitfinex","ETHUSD",1765169068134,0.233,3126.8,3126.6,0.72559411]
["bitfinex","ETHUSD",1765169068135,0.4207,3126.8,3126.6,0.72559411]
["bitfinex","ETHUSD",1765169068356,0.4207,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1765169068357,0.4207,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765169068731,0.233,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765169069866,0.233,3126.8,3126.4,6.39813408]
["bitfinex","ETHUSD",1765169070167,0.233,3126.8,3126.5,0.72559411]
["bitfinex","ETHUSD",1765169070932,0.99172644,3127.0,3126.7,0.4594]
["bitfinex","ETHUSD",1765169071700,0.2206,3126.8,3126.5,0.72559411]
["bitfinex","ETHUSD",1765169071905,0.0623,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1765169073292,0.4662,3126.8,3126.5,6.85632946]
["bitfinex","ETHUSD",1765169073597,0.48272644,3127.4,3126.7,0.4594]
["bitfinex","ETHUSD",1765169073799,0.48272644,3127.2,3126.8,0.4594]
["bitfinex","ETHUSD",1765169074100,0.48272644,3127.2,3126.9,3.19805558]
["bitfinex","ETHUSD",1765169074259,0.94892644,3127.2,3126.9,3.19805558]
["bitfinex","ETHUSD",1765169074464,0.2206,3127.0,3126.9,3.19805558]
["bitfinex","ETHUSD",1765169075561,0.68771448,3127.5,3126.9,6.85551116]
["bitfinex","ETHUSD",1765169075562,0.509,3127.1,3126.9,6.85551116]
["bitfinex","ETHUSD",1765169075957,0.509,3127.1,3126.9,6.39611116]
["bitfinex","ETHUSD",1765169076291,0.2206,3127.0,3126.9,3.19805558]
["bitfinex","ETHUSD",1765169077202,0.6843,3127.0,3126.8,3.19812923]
["bitfinex","ETHUSD",1765169077363,0.94642644,3127.0,3126.7,3.92385425]
["bitfinex","ETHUSD",1765169077562,0.4663,3126.8,3126.7,3.92385425]
["bitfinex","ETHUSD",1765169079365,0.6868,3126.8,3126.7,3.92385425]
["bitfinex","ETHUSD",1765169079613,1.45709099,3126.8,3126.4,3.19956327]
["bitfinex","ETHUSD",1765169079769,1.45709099,3126.8,3126.5,3.19846473]
["bitfinex","ETHUSD",1765169079770,0.0022,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1765169080382,0.0022,3126.6,3126.4,0.001]
["bitfinex","ETHUSD",1765169081169,0.4616,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169081369,0.9706,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169081594,1.29543191,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169081803,1.54218656,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169083404,0.509,3126.6,3126.4,0.9598]
["bitfinex","ETHUSD",1765169083611,0.509,3126.6,3126.4,0.4604]
["bitfinex","ETHUSD",1765169083903,0.509,3126.6,3126.5,0.4594]
["bitfinex","ETHUSD",1765169084475,0.509,3126.6,3126.5,3.65786473]
["bitfinex","ETHUSD",1765169086704,1.21232644,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1765169086906,1.39180492,3126.6,3126.4,0.001]
["bitfinex","ETHUSD",1765169087200,0.7296,3126.6,3126.4,0.001]
["bitfinex","ETHUSD",1765169087406,0.48272644,3126.5,3126.4,3.199491]
["bitfinex","ETHUSD",1765169088406,0.509,3126.6,3126.4,0.4604]
["bitfinex","ETHUSD",1765169090604,0.223,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169090901,0.6843,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169091123,1.19866051,3126.6,3126.4,8.11246736]
["bitfinex","ETHUSD",1765169091289,0.509,3126.6,3126.4,3.69106704]
["bitfinex","ETHUSD",1765169091478,0.2284,3126.5,3126.4,3.19956704]
["bitfinex","ETHUSD",1765169091807,0.2284,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169093307,0.6845,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169093510,0.78423191,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169093714,0.6845,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169094012,0.2284,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169094774,0.6845,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169094978,0.95185455,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169097511,0.39602264,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169097718,0.509,3126.6,3126.4,0.4959]
["bitfinex","ETHUSD",1765169098508,0.509,3126.5,3126.4,0.4959]
["bitfinex","ETHUSD",1765169099324,0.509,3126.5,3126.4,3.69446704]
["bitfinex","ETHUSD",1765169100225,0.48272644,3126.8,3126.4,3.69446704]
["bitfinex","ETHUSD",1765169100513,0.509,3126.7,3126.4,11.2950344]
["bitfinex","ETHUSD",1765169100699,0.48272644,3127.0,3126.7,0.4949]
["bitfinex","ETHUSD",1765169101012,0.509,3126.9,3126.8,0.4949]
["bitfinex","ETHUSD",1765169101224,0.509,3126.9,3126.6,3.19831054]
["bitfinex","ETHUSD",1765169101383,0.509,3126.9,3126.7,3.19820253]
["bitfinex","ETHUSD",1765169101582,1.19846136,3126.9,3126.7,3.19820253]
["bitfinex","ETHUSD",1765169101888,0.509,3126.9,3126.7,3.19820253]
["bitfinex","ETHUSD",1765169102082,0.48272644,3127.8,3126.8,11.41870561]
["bitfinex","ETHUSD",1765169102284,0.48272644,3127.6,3127.5,4.42140032]
["bitfinex","ETHUSD",1765169102486,0.509,3127.7,3127.5,4.42140032]
["bitfinex","ETHUSD",1765169102680,0.509,3127.7,3127.6,0.4949]
["bitfinex","ETHUSD",1765169103108,0.9691,3127.7,3127.1,0.182]
["bitfinex","ETHUSD",1765169103291,0.4601,3127.2,3127.0,0.72559411]
["bitfinex","ETHUSD",1765169103498,0.4601,3127.2,3127.0,3.9235307]
["bitfinex","ETHUSD",1765169103785,0.48822644,3127.1,3126.8,0.48272644]
["bitfinex","ETHUSD",1765169103983,0.2556,3126.9,3126.8,0.48272644]
["bitfinex","ETHUSD",1765169104420,0.2556,3126.9,3126.8,3.92374337]
["bitfinex","ETHUSD",1765169104914,1.431,3126.9,3126.4,0.72659411]
["bitfinex","ETHUSD",1765169105122,0.48272644,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1765169105582,0.48272644,3126.6,3126.4,0.001]
["bitfinex","ETHUSD",1765169105785,1.05885835,3126.8,3126.4,0.72659411]
["bitfinex","ETHUSD",1765169106084,1.05885835,3126.8,3126.4,1.20209411]
["bitfinex","ETHUSD",1765169106085,0.71743804,3126.8,3126.4,1.20209411]
["bitfinex","ETHUSD",1765169106291,0.48272644,3126.8,3126.5,4.42140032]
["bitfinex","ETHUSD",1765169106827,0.509,3126.9,3126.5,4.89690032]
["bitfinex","ETHUSD",1765169106984,0.509,3126.9,3126.7,0.4949]
["bitfinex","ETHUSD",1765169107184,0.509,3126.9,3126.5,4.89690032]
["bitfinex","ETHUSD",1765169107185,0.509,3126.9,3126.6,3.19834398]
["bitfinex","ETHUSD",1765169107383,0.261,3126.6,3126.4,0.001]
["bitfinex","ETHUSD",1765169107613,0.509,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169107918,0.509,3126.5,3126.4,3.19956704]
["bitfinex","ETHUSD",1765169108101,0.509,3126.5,3126.4,3.69446704]
["bitfinex","ETHUSD",1765169108502,0.67272644,3126.9,3126.4,8.11586736]
["bitfinex","ETHUSD",1765169108827,0.509,3126.8,3126.4,8.59136736]
["bitfinex","ETHUSD",1765169109021,0.65535835,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169109437,0.502569,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169109736,0.509,3126.7,3126.5,0.72559411]
["bitfinex","ETHUSD",1765169109938,0.509,3126.7,3126.6,4.42140032]
["bitfinex","ETHUSD",1765169110143,0.509,3126.7,3126.6,4.91630032]
["bitfinex","ETHUSD",1765169110445,0.509,3126.7,3126.6,0.4949]
["bitfinex","ETHUSD",1765169110640,0.509,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1765169110641,1.2442,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1765169110937,0.84095835,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169111142,4.72862613,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169111339,5.20502613,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169112140,7.19342204,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169112342,7.48256383,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169112522,9.34133635,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169113341,8.19489676,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169116944,8.70389676,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169117347,9.56386793,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169117847,8.70389676,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765169119219,8.70389676,3126.5,3125.7,0.001]
["bitfinex","ETHUSD",1765169119220,3.29891291,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169119418,5.87530792,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169119719,6.35170792,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169120116,1.44153281,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169120321,0.48272644,3125.9,3125.7,0.9714]
["bitfinex","ETHUSD",1765169120537,0.86973191,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169120761,0.48272644,3125.9,3125.8,0.4949]
["bitfinex","ETHUSD",1765169121052,0.60873191,3125.9,3125.8,0.4949]
["bitfinex","ETHUSD",1765169121249,0.09973191,3126.0,3125.8,0.9776]
["bitfinex","ETHUSD",1765169121418,0.99172644,3125.9,3125.8,0.4827]
["bitfinex","ETHUSD",1765169121621,0.99172644,3125.9,3125.8,0.9685]
["bitfinex","ETHUSD",1765169122551,1.09145835,3125.9,3125.8,0.4858]
["bitfinex","ETHUSD",1765169122846,0.09973191,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169123244,1.09145835,3125.9,3125.7,0.4868]
["bitfinex","ETHUSD",1765169123433,1.09145835,3125.9,3125.8,0.4858]
["bitfinex","ETHUSD",1765169124120,0.09973191,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169124342,1.06093561,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169125554,3.80421661,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169129551,4.26011661,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169131650,4.94678397,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169132564,4.49088397,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169132738,3.80791291,3125.8,3125.7,0.4868]
["bitfinex","ETHUSD",1765169133250,3.29891291,3125.8,3125.7,0.4868]
["bitfinex","ETHUSD",1765169133445,3.80791291,3125.8,3125.7,0.4868]
["bitfinex","ETHUSD",1765169133645,3.80791291,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169133849,4.83817681,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169134338,5.01693841,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169134539,4.83817681,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169134944,5.52594704,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169135502,5.98014704,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169136675,7.11124515,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169139140,8.83090454,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169140052,14.76917654,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169140242,11.38758615,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169140444,7.11124515,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169140644,8.32523716,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169140867,6.38565104,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169141068,19.92461315,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169141272,11.92040515,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169141470,7.11124515,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169141641,8.83429791,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169141969,7.11124515,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169143245,13.07809115,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169143657,8.32504539,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169144054,8.83404539,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169145438,5.74254115,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169145641,6.70574115,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169147786,7.11124515,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169147970,8.83404539,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169148176,7.11124515,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169148349,8.83404539,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169148778,8.58554539,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169148962,7.11324515,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169149372,8.83604539,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765169150844,1.13109811,3125.7,3125.5,0.001]
["bitfinex","ETHUSD",1765169151046,3.64372314,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169151262,7.50119025,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169151863,12.23701996,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169152045,12.7197464,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169152257,14.53062325,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169152655,7.90178925,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169152857,8.41078925,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169153267,8.15444493,3125.6,3125.5,0.4694]
["bitfinex","ETHUSD",1765169153546,7.51508525,3125.6,3125.5,0.4694]
["bitfinex","ETHUSD",1765169154470,5.33096798,3125.6,3125.5,0.9607]
["bitfinex","ETHUSD",1765169154672,5.83996798,3125.6,3125.5,0.4694]
["bitfinex","ETHUSD",1765169154971,4.97861429,3125.6,3125.5,0.4694]
["bitfinex","ETHUSD",1765169155349,4.97861429,3125.6,3125.5,0.9607]
["bitfinex","ETHUSD",1765169155969,4.97861429,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169155970,7.02324219,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169156171,6.53784219,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169156376,6.99387929,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169156553,6.74407929,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169157252,5.88253819,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169158157,6.59983819,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169158401,5.88253819,3125.6,3125.5,0.4866]
["bitfinex","ETHUSD",1765169158761,6.74436627,3125.6,3125.5,0.4866]
["bitfinex","ETHUSD",1765169159092,7.21106627,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169159693,7.76819787,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169160273,6.34923819,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169160898,7.02534219,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169161070,8.17370187,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169161275,5.37353819,3125.6,3125.5,0.4866]
["bitfinex","ETHUSD",1765169161480,4.97861429,3125.6,3125.5,0.4866]
["bitfinex","ETHUSD",1765169161813,4.97861429,3125.6,3125.5,0.9531]
["bitfinex","ETHUSD",1765169161975,4.97861429,3125.6,3125.5,0.4866]
["bitfinex","ETHUSD",1765169162368,5.84080081,3125.6,3125.5,0.4866]
["bitfinex","ETHUSD",1765169162566,6.11480081,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169162873,7.33436144,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169163505,6.65485744,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169163679,6.65485744,3125.6,3125.5,0.4866]
["bitfinex","ETHUSD",1765169164110,7.33436144,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169164261,8.94412112,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169164466,8.52135555,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169164691,7.14545155,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169164908,7.65445155,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169165621,7.38045155,3125.6,3125.5,0.4866]
["bitfinex","ETHUSD",1765169165826,8.53085792,3125.6,3125.5,0.4866]
["bitfinex","ETHUSD",1765169166061,8.80295792,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169166559,8.80295792,3125.6,3125.5,0.4866]
["bitfinex","ETHUSD",1765169166560,8.53085792,3125.6,3125.5,0.4866]
["bitfinex","ETHUSD",1765169167057,8.02185792,3125.6,3125.5,0.4866]
["bitfinex","ETHUSD",1765169167371,6.34561477,3125.6,3125.5,0.4866]
["bitfinex","ETHUSD",1765169167570,4.87888238,3125.6,3125.5,0.9531]
["bitfinex","ETHUSD",1765169167723,4.97861429,3125.6,3125.5,0.4866]
["bitfinex","ETHUSD",1765169168063,5.71401429,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169168237,8.48147277,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169168438,14.62283677,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765169168629,14.62283677,3125.6,3125.4,0.001]
["bitfinex","ETHUSD",1765169168630,1.23083002,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765169168826,2.38840025,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765169169042,10.73280834,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1765169169227,2.09798639,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765169169450,3.26848306,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765169170362,6.46817588,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765169170766,7.33697988,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765169171669,5.6108254,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765169171866,6.83559161,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765169172473,8.56098437,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765169172678,10.98694985,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765169174574,18.18344685,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765169174945,15.66439385,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765169175148,15.40203785,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765169175350,10.98694985,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765169176294,10.52364985,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765169176593,12.75704687,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765169176952,13.22034687,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765169177148,12.24804687,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765169177470,5.21196117,3125.3,3125.2,0.4866]
["bitfinex","ETHUSD",1765169177675,4.49619496,3125.3,3125.2,0.4866]
["bitfinex","ETHUSD",1765169178182,5.86221331,3125.3,3125.2,0.4866]
["bitfinex","ETHUSD",1765169178375,5.86221331,3125.3,3125.2,0.9531]
["bitfinex","ETHUSD",1765169178376,5.22178907,3125.3,3125.2,0.9531]
["bitfinex","ETHUSD",1765169178696,10.05075131,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765169180092,11.20017555,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765169180295,12.86086335,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765169180618,11.71143911,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765169180762,8.02338087,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765169180958,9.74777789,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765169181158,11.01294587,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765169181360,8.02338087,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765169181552,19.67459787,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765169182079,26.44558152,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765169182383,14.16876602,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765169182584,19.01079723,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765169183077,19.01079723,3125.2,3124.4,0.001]
["bitfinex","ETHUSD",1765169183078,0.09973191,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765169183285,1.91860025,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765169183588,2.42760025,3124.5,3124.4,0.453]
["bitfinex","ETHUSD",1765169183788,2.78528476,3124.5,3124.4,0.453]
["bitfinex","ETHUSD",1765169184259,2.78528476,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765169184480,3.2502112,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765169184679,2.3535072,3124.5,3124.4,0.453]
["bitfinex","ETHUSD",1765169184884,2.99832247,3124.5,3124.4,0.9365]
["bitfinex","ETHUSD",1765169185183,6.56674415,3124.5,3124.4,0.9365]
["bitfinex","ETHUSD",1765169186195,5.70533477,3124.5,3124.4,0.9365]
["bitfinex","ETHUSD",1765169187577,4.47074066,3124.5,3124.4,0.9365]
["bitfinex","ETHUSD",1765169187778,4.97974066,3124.5,3124.4,0.9365]
["bitfinex","ETHUSD",1765169191795,4.97974066,3124.5,3124.4,0.453]
["bitfinex","ETHUSD",1765169192180,3.98801422,3124.5,3124.4,0.453]
["bitfinex","ETHUSD",1765169192509,3.98801422,3124.5,3124.4,0.9365]
["bitfinex","ETHUSD",1765169192510,4.49701422,3124.5,3124.4,0.9365]
["bitfinex","ETHUSD",1765169193184,5.31502796,3124.5,3124.4,0.453]
["bitfinex","ETHUSD",1765169193385,5.56032796,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765169193578,7.63005789,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765169193779,6.76864851,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765169194383,6.52334851,3124.5,3124.4,0.453]
["bitfinex","ETHUSD",1765169194628,7.17415251,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765169194924,7.63955251,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765169195484,9.36341984,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765169196410,7.63955251,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765169197116,9.69679851,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765169197416,7.63955251,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765169197616,9.36350561,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765169197786,8.14380561,3124.5,3124.4,0.453]
["bitfinex","ETHUSD",1765169197987,6.92885251,3124.5,3124.4,0.453]
["bitfinex","ETHUSD",1765169198310,6.52334851,3124.5,3124.4,0.453]
["bitfinex","ETHUSD",1765169198717,7.16364372,3124.5,3124.4,0.453]
["bitfinex","ETHUSD",1765169198917,7.16364372,3124.5,3124.4,0.9365]
["bitfinex","ETHUSD",1765169198918,6.52334851,3124.5,3124.4,0.9365]
["bitfinex","ETHUSD",1765169199514,6.52334851,3124.5,3124.4,0.453]
["bitfinex","ETHUSD",1765169199905,6.52334851,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765169200229,8.32344772,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765169200398,8.52084772,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765169201021,5.62003587,3124.5,3124.4,0.453]
["bitfinex","ETHUSD",1765169201210,5.84167442,3124.5,3124.4,0.9365]
["bitfinex","ETHUSD",1765169201616,4.97974066,3124.5,3124.4,0.9365]
["bitfinex","ETHUSD",1765169201939,4.97974066,3124.5,3124.4,0.453]
["bitfinex","ETHUSD",1765169202500,4.97974066,3124.5,3124.4,0.9365]
["bitfinex","ETHUSD",1765169203399,7.19965818,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765169203599,6.79426369,3124.5,3124.4,0.453]
["bitfinex","ETHUSD",1765169204620,5.84178393,3124.5,3124.4,0.9365]
["bitfinex","ETHUSD",1765169204817,5.38524466,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765169205125,4.97974066,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765169205304,5.33281474,3124.5,3124.4,0.9365]
["bitfinex","ETHUSD",1765169205506,4.97974066,3124.5,3124.4,0.9365]
["bitfinex","ETHUSD",1765169206606,5.93223445,3124.5,3124.4,0.453]
["bitfinex","ETHUSD",1765169206926,6.79430853,3124.5,3124.4,0.453]
["bitfinex","ETHUSD",1765169208632,1.54984431,3124.5,3124.4,0.9365]
["bitfinex","ETHUSD",1765169208931,0.60873191,3124.5,3124.4,0.9365]
["bitfinex","ETHUSD",1765169210118,0.509,3124.5,3124.4,0.9365]
["bitfinex","ETHUSD",1765169210407,1.29650214,3124.5,3124.4,0.9365]
["bitfinex","ETHUSD",1765169210608,0.60873191,3124.5,3124.4,0.9365]
["bitfinex","ETHUSD",1765169210821,1.29650214,3124.5,3124.4,0.9365]
["bitfinex","ETHUSD",1765169211136,4.49701422,3124.5,3124.4,0.453]
["bitfinex","ETHUSD",1765169211340,4.49701422,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765169211341,5.50705565,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765169212211,5.26675565,3124.5,3124.4,0.4795]
["bitfinex","ETHUSD",1765169213314,6.12941594,3124.5,3124.4,0.4795]
["bitfinex","ETHUSD",1765169213518,4.49701422,3124.5,3124.4,0.9631]
["bitfinex","ETHUSD",1765169214508,0.68777023,3124.5,3124.4,0.9631]
["bitfinex","ETHUSD",1765169214828,0.509,3124.5,3124.4,0.9631]
["bitfinex","ETHUSD",1765169216222,0.09973191,3124.5,3124.4,0.9631]
["bitfinex","ETHUSD",1765169216406,0.509,3124.5,3124.4,0.9631]
["bitfinex","ETHUSD",1765169218160,0.60873191,3124.5,3124.4,0.9631]
["bitfinex","ETHUSD",1765169220248,0.509,3124.5,3124.4,0.9631]
["bitfinex","ETHUSD",1765169220719,0.60873191,3124.5,3124.4,0.9631]
["bitfinex","ETHUSD",1765169221714,0.509,3124.5,3124.4,0.9631]
["bitfinex","ETHUSD",1765169222559,0.60873191,3124.5,3124.4,0.9631]
["bitfinex","ETHUSD",1765169223762,0.86266029,3125.1,3124.4,0.9685]
["bitfinex","ETHUSD",1765169223929,0.09973191,3125.1,3125.0,0.4736]
["bitfinex","ETHUSD",1765169224263,1.77984971,3125.1,3125.0,0.9626]
["bitfinex","ETHUSD",1765169224641,1.19739136,3125.1,3125.0,0.9626]
["bitfinex","ETHUSD",1765169224836,0.508,3125.1,3125.0,0.9626]
["bitfinex","ETHUSD",1765169225038,1.1721178,3125.5,3125.0,8.58757743]
["bitfinex","ETHUSD",1765169225254,3.78194643,3125.5,3125.4,0.6725]
["bitfinex","ETHUSD",1765169225444,4.97933779,3125.5,3125.4,0.6725]
["bitfinex","ETHUSD",1765169225674,0.78912327,3125.5,3125.4,0.6725]
["bitfinex","ETHUSD",1765169225853,1.77984971,3125.5,3125.4,1.1615]
["bitfinex","ETHUSD",1765169226732,0.58245835,3125.5,3125.4,1.1615]
["bitfinex","ETHUSD",1765169227157,1.09045835,3125.5,3125.4,1.1615]
["bitfinex","ETHUSD",1765169227363,0.60773191,3125.5,3125.4,1.1615]
["bitfinex","ETHUSD",1765169227664,1.09045835,3125.5,3125.4,1.1615]
["bitfinex","ETHUSD",1765169228927,4.75670405,3125.5,3125.1,0.1989]
["bitfinex","ETHUSD",1765169229130,0.48272644,3125.2,3125.1,0.1989]
["bitfinex","ETHUSD",1765169229433,0.58245835,3125.2,3125.1,0.6879]
["bitfinex","ETHUSD",1765169229635,0.58245835,3125.2,3125.1,1.1615]
["bitfinex","ETHUSD",1765169229858,0.48272644,3125.2,3125.1,1.1615]
["bitfinex","ETHUSD",1765169230166,0.48272644,3125.3,3125.1,1.1615]
["bitfinex","ETHUSD",1765169230457,0.48272644,3125.7,3125.4,0.4736]
["bitfinex","ETHUSD",1765169230665,0.508,3125.6,3125.2,4.91403814]
["bitfinex","ETHUSD",1765169230857,0.09973191,3125.5,3125.2,4.91403814]
["bitfinex","ETHUSD",1765169231164,0.60773191,3125.5,3125.3,0.489]
["bitfinex","ETHUSD",1765169231329,0.60773191,3125.5,3125.4,0.4736]
["bitfinex","ETHUSD",1765169231531,0.60773191,3125.5,3125.1,0.1989]
["bitfinex","ETHUSD",1765169231532,0.09973191,3125.3,3125.1,0.1989]
["bitfinex","ETHUSD",1765169231733,0.09973191,3125.3,3125.2,0.489]
["bitfinex","ETHUSD",1765169231961,0.09973191,3125.3,3125.2,0.9626]
["bitfinex","ETHUSD",1765169232672,0.508,3125.5,3125.2,0.9626]
["bitfinex","ETHUSD",1765169232835,0.508,3125.5,3125.4,0.4736]
["bitfinex","ETHUSD",1765169233376,0.60773191,3125.5,3125.4,0.9626]
["bitfinex","ETHUSD",1765169233535,0.508,3125.5,3125.4,0.9626]
["bitfinex","ETHUSD",1765169234735,0.002,3125.9,3125.4,0.9626]
["bitfinex","ETHUSD",1765169234943,0.002,3125.9,3125.8,0.4736]
["bitfinex","ETHUSD",1765169235244,0.002,3125.9,3125.8,1.35571352]
["bitfinex","ETHUSD",1765169236870,0.002,3125.9,3125.8,4.55489452]
["bitfinex","ETHUSD",1765169237076,0.002,3125.9,3125.8,0.9626]
["bitfinex","ETHUSD",1765169237396,0.09973191,3125.8,3125.1,0.6879]
["bitfinex","ETHUSD",1765169237679,0.48272644,3125.6,3125.1,0.6879]
["bitfinex","ETHUSD",1765169237880,0.48272644,3125.6,3125.5,0.4736]
["bitfinex","ETHUSD",1765169238778,0.58245835,3125.6,3125.5,0.4736]
["bitfinex","ETHUSD",1765169238976,0.84345835,3125.6,3125.2,3.19979072]
["bitfinex","ETHUSD",1765169239276,0.48272644,3125.6,3125.2,3.68879072]
["bitfinex","ETHUSD",1765169239576,0.48272644,3125.6,3125.5,0.4736]
["bitfinex","ETHUSD",1765169241175,0.09973191,3125.4,3125.0,0.4944]
["bitfinex","ETHUSD",1765169241353,0.508,3125.3,3125.0,0.4944]
["bitfinex","ETHUSD",1765169241752,0.508,3125.3,3125.2,0.4943]
["bitfinex","ETHUSD",1765169242277,0.60773191,3125.3,3125.2,0.4943]
["bitfinex","ETHUSD",1765169242580,0.09973191,3125.2,3124.8,3.20017258]
["bitfinex","ETHUSD",1765169242882,0.09973191,3125.2,3124.8,3.69457258]
["bitfinex","ETHUSD",1765169242883,0.58245835,3125.2,3124.8,3.69457258]
["bitfinex","ETHUSD",1765169243079,0.68735606,3125.5,3125.1,0.4943]
["bitfinex","ETHUSD",1765169243247,0.48272644,3125.6,3124.9,0.4944]
["bitfinex","ETHUSD",1765169243248,0.508,3125.4,3124.9,0.4944]
["bitfinex","ETHUSD",1765169243664,0.508,3125.4,3125.3,0.4943]
["bitfinex","ETHUSD",1765169243864,0.508,3125.4,3125.3,0.9887]
["bitfinex","ETHUSD",1765169244064,0.508,3125.4,3125.3,0.4943]
["bitfinex","ETHUSD",1765169247082,0.508,3125.4,3124.8,3.20020352]
["bitfinex","ETHUSD",1765169247083,0.09973191,3125.3,3124.8,3.20020352]
["bitfinex","ETHUSD",1765169247384,0.48272644,3125.2,3124.8,3.69460352]
["bitfinex","ETHUSD",1765169247894,0.454,3124.9,3124.5,3.38768223]
["bitfinex","ETHUSD",1765169248065,0.508,3124.8,3124.5,0.1872]
["bitfinex","ETHUSD",1765169248271,0.508,3124.8,3124.4,0.4954]
["bitfinex","ETHUSD",1765169248272,0.60773191,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1765169248577,0.09973191,3124.6,3124.4,0.001]
["bitfinex","ETHUSD",1765169249395,0.60773191,3124.7,3124.4,0.001]
["bitfinex","ETHUSD",1765169249779,0.60773191,3124.7,3124.2,0.001]
["bitfinex","ETHUSD",1765169249780,0.2536,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765169249982,0.60773191,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169250295,0.191,3124.9,3124.3,0.9887]
["bitfinex","ETHUSD",1765169250458,0.508,3124.8,3124.4,0.4943]
["bitfinex","ETHUSD",1765169250658,1.19633564,3124.8,3124.4,0.4943]
["bitfinex","ETHUSD",1765169250853,0.68833564,3124.8,3124.2,3.20180646]
["bitfinex","ETHUSD",1765169251060,0.508,3124.7,3124.2,6.89702586]
["bitfinex","ETHUSD",1765169251260,0.09973191,3124.5,3124.2,0.001]
["bitfinex","ETHUSD",1765169251689,0.09973191,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765169251890,0.09973191,3124.5,3124.2,0.001]
["bitfinex","ETHUSD",1765169252461,0.48272644,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765169252662,0.508,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169253200,0.508,3124.3,3124.2,0.4953]
["bitfinex","ETHUSD",1765169253867,0.508,3124.3,3124.2,4.1905194]
["bitfinex","ETHUSD",1765169254280,0.68831785,3124.9,3124.2,7.3913388]
["bitfinex","ETHUSD",1765169254585,0.99072644,3124.8,3124.5,0.4943]
["bitfinex","ETHUSD",1765169255090,1.09045835,3124.8,3124.5,0.9887]
["bitfinex","ETHUSD",1765169255789,0.2462,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1765169256087,0.09973191,3124.5,3124.2,0.001]
["bitfinex","ETHUSD",1765169256394,0.508,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765169256762,0.508,3124.4,3124.3,0.4943]
["bitfinex","ETHUSD",1765169259593,0.508,3124.4,3124.3,4.18941696]
["bitfinex","ETHUSD",1765169262281,0.48272644,3125.2,3124.3,8.11572803]
["bitfinex","ETHUSD",1765169262508,0.508,3125.1,3124.9,0.4943]
["bitfinex","ETHUSD",1765169262880,0.508,3125.1,3125.0,0.9887]
["bitfinex","ETHUSD",1765169263478,0.48272644,3125.7,3125.0,0.9887]
["bitfinex","ETHUSD",1765169263678,0.508,3125.6,3125.5,0.4943]
["bitfinex","ETHUSD",1765169263896,0.09973191,3125.5,3125.1,0.6816]
["bitfinex","ETHUSD",1765169264077,0.58245835,3125.5,3125.1,0.6816]
["bitfinex","ETHUSD",1765169264491,0.2462,3125.2,3124.6,0.1872]
["bitfinex","ETHUSD",1765169264788,0.99072644,3125.1,3124.8,3.20019394]
["bitfinex","ETHUSD",1765169265173,0.454,3124.9,3124.6,3.20039273]
["bitfinex","ETHUSD",1765169265778,1.35675835,3125.1,3124.6,3.20039273]
["bitfinex","ETHUSD",1765169266111,1.09045835,3125.1,3124.6,3.20039273]
["bitfinex","ETHUSD",1765169266317,0.99072644,3125.1,3124.6,6.40080238]
["bitfinex","ETHUSD",1765169266482,0.99072644,3125.1,3124.7,0.4944]
["bitfinex","ETHUSD",1765169266677,0.99072644,3125.1,3124.5,3.20043668]
["bitfinex","ETHUSD",1765169266905,0.99072644,3125.1,3124.4,0.6816]
["bitfinex","ETHUSD",1765169267103,1.09045835,3125.1,3124.4,0.6816]
["bitfinex","ETHUSD",1765169267625,1.09045835,3125.1,3124.6,3.200375]
["bitfinex","ETHUSD",1765169267982,1.09045835,3125.1,3124.6,3.694775]
["bitfinex","ETHUSD",1765169271012,1.09045835,3125.1,3124.6,3.200375]
["bitfinex","ETHUSD",1765169271309,1.09045835,3125.1,3124.6,3.677675]
["bitfinex","ETHUSD",1765169271710,0.99072644,3125.1,3124.6,3.677675]
["bitfinex","ETHUSD",1765169272712,1.09045835,3125.1,3124.6,3.677675]
["bitfinex","ETHUSD",1765169274614,0.48272644,3124.9,3124.6,3.677675]
["bitfinex","ETHUSD",1765169275317,0.48272644,3124.9,3124.6,3.200375]
["bitfinex","ETHUSD",1765169277620,0.48272644,3124.9,3124.5,6.40101086]
["bitfinex","ETHUSD",1765169277819,0.48272644,3124.9,3124.5,6.89511086]
["bitfinex","ETHUSD",1765169278120,0.48272644,3124.9,3124.8,0.4839]
["bitfinex","ETHUSD",1765169278294,0.99072644,3124.9,3124.8,0.4839]
["bitfinex","ETHUSD",1765169278492,0.99072644,3124.9,3124.8,0.978]
["bitfinex","ETHUSD",1765169278912,0.99072644,3124.9,3124.8,0.4839]
["bitfinex","ETHUSD",1765169280826,0.508,3124.9,3124.8,0.4839]
["bitfinex","ETHUSD",1765169282791,0.7536,3124.9,3124.5,0.4941]
["bitfinex","ETHUSD",1765169283123,0.97072644,3124.6,3124.2,3.20179772]
["bitfinex","ETHUSD",1765169283315,0.508,3124.5,3124.2,3.20179772]
["bitfinex","ETHUSD",1765169283707,0.508,3124.5,3124.2,3.69589772]
["bitfinex","ETHUSD",1765169284227,0.68987693,3124.9,3124.4,0.4839]
["bitfinex","ETHUSD",1765169284431,0.68987693,3125.2,3124.8,0.4839]
["bitfinex","ETHUSD",1765169284727,0.68987693,3125.2,3125.0,0.4839]
["bitfinex","ETHUSD",1765169284898,0.508,3125.1,3125.0,0.4839]
["bitfinex","ETHUSD",1765169285225,0.68987693,3125.4,3125.1,1.1614]
["bitfinex","ETHUSD",1765169285426,0.508,3125.3,3124.8,0.1834]
["bitfinex","ETHUSD",1765169285755,1.56535835,3125.3,3124.8,0.1834]
["bitfinex","ETHUSD",1765169285929,1.46562644,3125.3,3124.9,3.20007757]
["bitfinex","ETHUSD",1765169286091,0.99072644,3125.3,3124.9,3.20007757]
["bitfinex","ETHUSD",1765169286428,2.15543947,3125.3,3125.0,3.1999673]
["bitfinex","ETHUSD",1765169286817,0.508,3125.3,3125.2,0.4839]
["bitfinex","ETHUSD",1765169287121,0.508,3125.3,3125.2,3.68369521]
["bitfinex","ETHUSD",1765169288027,0.508,3125.3,3125.2,4.17779521]
["bitfinex","ETHUSD",1765169288225,2.16853947,3125.3,3124.4,1.21969411]
["bitfinex","ETHUSD",1765169288526,0.48272644,3125.1,3124.5,6.40102416]
["bitfinex","ETHUSD",1765169288822,0.48272644,3125.1,3124.5,6.89512416]
["bitfinex","ETHUSD",1765169289033,0.48272644,3125.1,3124.6,0.4941]
["bitfinex","ETHUSD",1765169291224,1.17285893,3125.1,3124.7,6.40061444]
["bitfinex","ETHUSD",1765169291527,0.48272644,3125.1,3124.7,6.40061444]
["bitfinex","ETHUSD",1765169291719,1.17285893,3125.1,3124.8,0.4941]
["bitfinex","ETHUSD",1765169291926,0.48272644,3125.1,3124.8,0.4941]
["bitfinex","ETHUSD",1765169292120,0.69013249,3125.1,3124.8,0.4941]
["bitfinex","ETHUSD",1765169292323,0.69013249,3125.2,3125.0,0.4839]
["bitfinex","ETHUSD",1765169292527,1.22342644,3125.3,3125.0,0.4839]
["bitfinex","ETHUSD",1765169292528,0.69013249,3125.1,3125.0,0.4839]
["bitfinex","ETHUSD",1765169292712,0.99072644,3125.3,3125.2,0.4839]
["bitfinex","ETHUSD",1765169292917,1.6814596,3125.3,3125.2,0.4839]
["bitfinex","ETHUSD",1765169293942,1.19873316,3125.3,3125.2,0.4839]
["bitfinex","ETHUSD",1765169294936,0.09973191,3125.2,3124.8,3.20018256]
["bitfinex","ETHUSD",1765169295137,0.69073316,3125.1,3124.8,3.20018256]
["bitfinex","ETHUSD",1765169295437,0.69073316,3125.1,3124.6,6.40081609]
["bitfinex","ETHUSD",1765169295603,0.69073316,3125.1,3124.7,0.4941]
["bitfinex","ETHUSD",1765169296005,0.2456,3124.7,3124.5,3.20047792]
["bitfinex","ETHUSD",1765169296205,0.508,3124.6,3124.5,3.92607203]
["bitfinex","ETHUSD",1765169296733,0.508,3124.6,3124.5,4.90407203]
["bitfinex","ETHUSD",1765169298409,0.48272644,3125.2,3124.5,8.10458411]
["bitfinex","ETHUSD",1765169298410,0.79047342,3125.1,3124.5,8.10458411]
["bitfinex","ETHUSD",1765169298727,1.19874151,3125.0,3124.5,8.10458411]
["bitfinex","ETHUSD",1765169299038,0.508,3125.0,3124.5,8.10458411]
["bitfinex","ETHUSD",1765169299220,1.19874151,3125.0,3124.6,0.4941]
["bitfinex","ETHUSD",1765169299413,0.508,3125.0,3124.6,0.4941]
["bitfinex","ETHUSD",1765169299614,0.508,3125.0,3124.9,0.4839]
["bitfinex","ETHUSD",1765169300118,1.19875886,3125.0,3124.6,0.4941]
["bitfinex","ETHUSD",1765169300642,1.19875886,3125.0,3124.7,3.20030722]
["bitfinex","ETHUSD",1765169301343,0.508,3125.0,3124.7,3.20030722]
["bitfinex","ETHUSD",1765169301517,1.19875886,3125.0,3124.7,3.68350722]
["bitfinex","ETHUSD",1765169301711,0.508,3125.0,3124.7,3.68350722]
["bitfinex","ETHUSD",1765169301945,1.19875886,3125.0,3124.7,3.68350722]
["bitfinex","ETHUSD",1765169302142,1.19875886,3125.0,3124.7,3.20030722]
["bitfinex","ETHUSD",1765169302143,0.508,3125.0,3124.7,3.20030722]
["bitfinex","ETHUSD",1765169302337,1.19875886,3125.0,3124.7,3.20030722]
["bitfinex","ETHUSD",1765169303450,0.508,3125.0,3124.7,3.20030722]
["bitfinex","ETHUSD",1765169303743,0.69075886,3125.0,3124.7,3.20030722]
["bitfinex","ETHUSD",1765169303946,0.508,3124.9,3124.7,3.20030722]
["bitfinex","ETHUSD",1765169304151,0.508,3124.9,3124.6,3.20040965]
["bitfinex","ETHUSD",1765169304322,0.508,3124.9,3124.8,0.4776]
["bitfinex","ETHUSD",1765169306029,1.2262,3124.9,3124.6,3.20040965]
["bitfinex","ETHUSD",1765169306232,0.58715835,3124.7,3124.2,0.001]
["bitfinex","ETHUSD",1765169306434,0.0071,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169306639,0.5151,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169307024,1.47352644,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169307230,2.26399034,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169307559,2.26399034,3124.3,3124.2,0.4786]
["bitfinex","ETHUSD",1765169307560,1.26539812,3124.3,3124.2,0.4786]
["bitfinex","ETHUSD",1765169307755,0.99072644,3124.3,3124.2,0.4786]
["bitfinex","ETHUSD",1765169308134,0.99072644,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169309966,1.23552644,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169311755,1.80865835,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169311959,1.33525835,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169312832,1.23552644,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169313170,2.20080402,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169313330,2.30053593,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169313835,1.80865835,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169315799,0.508,3124.3,3124.2,0.4786]
["bitfinex","ETHUSD",1765169316245,0.508,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169316558,0.7528,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169318235,0.85253191,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169318561,1.32593191,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169318740,1.57569507,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169319547,4.77641203,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169319747,5.46541496,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169321871,2.264698,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169322088,1.546498,3124.3,3124.2,0.4786]
["bitfinex","ETHUSD",1765169322297,0.508,3124.3,3124.2,0.4786]
["bitfinex","ETHUSD",1765169323191,0.58245835,3124.4,3124.2,0.4786]
["bitfinex","ETHUSD",1765169323354,0.508,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169323790,0.7551,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169323989,5.65959633,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169324350,2.45887937,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169325091,1.29867644,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169325268,0.85483191,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169327187,0.7551,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169327761,1.44398238,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169328086,1.54371429,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169328962,2.01491429,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169329988,0.7551,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169330288,0.508,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169330471,0.85253191,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169334402,1.54167982,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169334986,1.29687982,3124.3,3124.2,0.4681]
["bitfinex","ETHUSD",1765169335287,1.29687982,3124.3,3124.2,0.9521]
["bitfinex","ETHUSD",1765169335803,1.29687982,3124.3,3124.2,0.4681]
["bitfinex","ETHUSD",1765169336599,1.56457982,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169336796,4.76529678,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169337108,6.19214179,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169340607,7.05324477,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169341683,6.19214179,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169342907,1.66519292,3124.3,3124.2,0.489]
["bitfinex","ETHUSD",1765169343108,4.39786487,3124.3,3124.2,0.489]
["bitfinex","ETHUSD",1765169343307,5.60285174,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169343514,6.07935174,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169344309,2.87863478,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169344517,3.17326229,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169345081,6.37397925,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169345692,6.85047925,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169347117,2.93156229,3124.3,3124.2,0.489]
["bitfinex","ETHUSD",1765169347591,3.42666229,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169347924,1.67987435,3124.3,3124.2,0.9477]
["bitfinex","ETHUSD",1765169348097,1.19714791,3124.3,3124.2,0.9477]
["bitfinex","ETHUSD",1765169348612,0.68914791,3124.3,3124.2,0.9477]
["bitfinex","ETHUSD",1765169348799,1.19714791,3124.3,3124.2,4.82215847]
["bitfinex","ETHUSD",1765169349403,1.19714791,3124.3,3124.2,8.02297787]
["bitfinex","ETHUSD",1765169349583,1.19714791,3124.3,3124.2,4.1485194]
["bitfinex","ETHUSD",1765169349784,1.19714791,3124.3,3124.2,0.9477]
["bitfinex","ETHUSD",1765169350391,1.19714791,3124.3,3124.2,4.1485194]
["bitfinex","ETHUSD",1765169353416,0.508,3124.3,3124.2,4.1485194]
["bitfinex","ETHUSD",1765169353616,1.19714791,3124.3,3124.2,4.1485194]
["bitfinex","ETHUSD",1765169353781,0.508,3124.3,3124.2,4.1485194]
["bitfinex","ETHUSD",1765169353986,1.19714791,3124.3,3124.2,0.9477]
["bitfinex","ETHUSD",1765169354214,0.508,3124.3,3124.2,0.9477]
["bitfinex","ETHUSD",1765169354416,1.19714791,3124.3,3124.2,0.9477]
["bitfinex","ETHUSD",1765169354714,1.92157435,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169354918,1.77960626,3124.3,3124.2,0.489]
["bitfinex","ETHUSD",1765169355117,2.02370626,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169355427,1.92397435,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169355720,1.77960626,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169356821,1.67987435,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169357026,1.77960626,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169357192,2.02370626,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169361719,1.77960626,3124.3,3124.2,0.4761]
["bitfinex","ETHUSD",1765169363136,2.24660626,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169363600,1.77960626,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169363903,1.77960626,3124.3,3124.2,0.4761]
["bitfinex","ETHUSD",1765169365540,1.77960626,3124.3,3124.2,0.9474]
["bitfinex","ETHUSD",1765169365702,0.508,3124.3,3124.2,0.9474]
["bitfinex","ETHUSD",1765169365892,1.19714791,3124.3,3124.2,0.9474]
["bitfinex","ETHUSD",1765169366108,0.508,3124.3,3124.2,0.9474]
["bitfinex","ETHUSD",1765169366306,1.19714791,3124.3,3124.2,0.9474]
["bitfinex","ETHUSD",1765169366499,0.508,3124.3,3124.2,0.9474]
["bitfinex","ETHUSD",1765169366828,0.68914791,3124.3,3124.2,4.1482194]
["bitfinex","ETHUSD",1765169367012,0.508,3124.3,3124.2,4.1482194]
["bitfinex","ETHUSD",1765169367207,1.19714791,3124.3,3124.2,4.1482194]
["bitfinex","ETHUSD",1765169367408,0.508,3124.3,3124.2,4.1482194]
["bitfinex","ETHUSD",1765169367728,1.19714791,3124.3,3124.2,4.1482194]
["bitfinex","ETHUSD",1765169367930,0.508,3124.3,3124.2,4.1482194]
["bitfinex","ETHUSD",1765169368228,1.19714791,3124.3,3124.2,4.1482194]
["bitfinex","ETHUSD",1765169368400,1.19714791,3124.3,3124.2,4.83736731]
["bitfinex","ETHUSD",1765169368401,0.508,3124.3,3124.2,4.83736731]
["bitfinex","ETHUSD",1765169368600,1.19714791,3124.3,3124.2,4.83736731]
["bitfinex","ETHUSD",1765169368832,0.508,3124.3,3124.2,4.83736731]
["bitfinex","ETHUSD",1765169369021,1.19714791,3124.3,3124.2,4.83736731]
["bitfinex","ETHUSD",1765169369222,0.508,3124.3,3124.2,4.83736731]
["bitfinex","ETHUSD",1765169369400,1.19714791,3124.3,3124.2,4.83736731]
["bitfinex","ETHUSD",1765169369698,0.508,3124.3,3124.2,4.83736731]
["bitfinex","ETHUSD",1765169369898,1.19714791,3124.3,3124.2,4.83736731]
["bitfinex","ETHUSD",1765169370098,0.508,3124.3,3124.2,8.24052578]
["bitfinex","ETHUSD",1765169370324,1.3462814,3125.0,3124.2,8.71182578]
["bitfinex","ETHUSD",1765169370523,1.19859286,3124.9,3124.6,3.87445847]
["bitfinex","ETHUSD",1765169370739,0.69059286,3124.8,3124.6,3.87445847]
["bitfinex","ETHUSD",1765169370943,0.69059286,3124.7,3124.6,3.87445847]
["bitfinex","ETHUSD",1765169371100,0.69059286,3124.8,3124.6,3.87445847]
["bitfinex","ETHUSD",1765169371301,0.508,3124.9,3124.8,0.4751]
["bitfinex","ETHUSD",1765169371532,1.19845862,3124.9,3124.8,0.4751]
["bitfinex","ETHUSD",1765169371708,1.19845862,3124.9,3124.8,0.9464]
["bitfinex","ETHUSD",1765169371901,0.508,3124.9,3124.8,0.9464]
["bitfinex","ETHUSD",1765169372119,0.508,3124.9,3124.8,1.90730863]
["bitfinex","ETHUSD",1765169372321,0.69045862,3124.9,3124.8,1.90730863]
["bitfinex","ETHUSD",1765169372535,0.69045862,3125.0,3124.8,5.10749019]
["bitfinex","ETHUSD",1765169372832,0.508,3124.9,3124.8,4.16109019]
["bitfinex","ETHUSD",1765169373342,0.508,3124.9,3124.8,4.63619019]
["bitfinex","ETHUSD",1765169373735,0.69045862,3125.0,3124.8,8.98194866]
["bitfinex","ETHUSD",1765169373940,1.3462814,3125.3,3124.8,8.03554866]
["bitfinex","ETHUSD",1765169373941,0.508,3124.9,3124.8,8.03554866]
["bitfinex","ETHUSD",1765169374154,0.508,3124.9,3124.6,3.87445847]
["bitfinex","ETHUSD",1765169374360,0.508,3124.9,3124.7,0.96089016]
["bitfinex","ETHUSD",1765169375055,0.508,3124.9,3124.2,0.001]
["bitfinex","ETHUSD",1765169375056,1.40865862,3124.8,3124.2,0.001]
["bitfinex","ETHUSD",1765169375257,0.48272644,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765169375555,0.508,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169375957,0.508,3124.3,3124.2,0.4761]
["bitfinex","ETHUSD",1765169380142,0.508,3124.3,3124.2,4.1482194]
["bitfinex","ETHUSD",1765169380654,0.508,3124.3,3124.2,0.4761]
["bitfinex","ETHUSD",1765169381157,0.508,3124.3,3124.2,1.16655862]
["bitfinex","ETHUSD",1765169383161,0.508,3124.3,3124.2,4.36737802]
["bitfinex","ETHUSD",1765169383452,0.508,3124.3,3124.2,4.83867802]
["bitfinex","ETHUSD",1765169384252,0.508,3124.3,3124.2,8.71313649]
["bitfinex","ETHUSD",1765169391562,0.69045862,3124.5,3124.2,8.71313649]
["bitfinex","ETHUSD",1765169391762,0.508,3124.4,3124.3,0.4679]
["bitfinex","ETHUSD",1765169392131,0.508,3124.4,3124.3,0.9355]
["bitfinex","ETHUSD",1765169393227,0.508,3124.4,3124.2,4.16275844]
["bitfinex","ETHUSD",1765169393432,0.739,3124.4,3124.2,4.16275844]
["bitfinex","ETHUSD",1765169395137,1.42945862,3124.4,3124.2,4.16275844]
["bitfinex","ETHUSD",1765169395339,1.19845862,3124.4,3124.3,0.4676]
["bitfinex","ETHUSD",1765169395570,0.508,3124.4,3124.3,0.9355]
["bitfinex","ETHUSD",1765169395979,0.508,3124.4,3124.3,0.4676]
["bitfinex","ETHUSD",1765169396180,0.508,3124.4,3124.3,1.15805862]
["bitfinex","ETHUSD",1765169397249,0.508,3124.4,3124.3,1.20473707]
["bitfinex","ETHUSD",1765169398437,1.19866193,3124.4,3124.3,1.20473707]
["bitfinex","ETHUSD",1765169398634,1.19866193,3124.4,3124.3,0.83571352]
["bitfinex","ETHUSD",1765169398635,0.508,3124.4,3124.3,0.83571352]
["bitfinex","ETHUSD",1765169399439,0.508,3124.4,3124.3,1.52637545]
["bitfinex","ETHUSD",1765169399751,0.508,3124.4,3124.3,4.35897889]
["bitfinex","ETHUSD",1765169400044,0.508,3124.4,3124.3,4.83827889]
["bitfinex","ETHUSD",1765169400867,0.508,3124.4,3124.3,1.15826193]
["bitfinex","ETHUSD",1765169401036,0.508,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765169401037,1.2264,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765169401237,0.0045,3124.3,3124.2,0.69169208]
["bitfinex","ETHUSD",1765169401440,1.19869208,3124.4,3124.3,0.4515]
["bitfinex","ETHUSD",1765169401635,1.19869208,3124.4,3124.3,0.9308]
["bitfinex","ETHUSD",1765169401841,0.69069208,3124.6,3124.3,0.9308]
["bitfinex","ETHUSD",1765169402039,0.508,3124.6,3124.5,4.87624883]
["bitfinex","ETHUSD",1765169402258,0.508,3124.6,3124.5,5.32774883]
["bitfinex","ETHUSD",1765169402501,0.508,3124.6,3124.5,5.80704883]
["bitfinex","ETHUSD",1765169402798,0.69073817,3125.0,3124.5,6.497787]
["bitfinex","ETHUSD",1765169402960,0.508,3124.8,3124.6,0.4793]
["bitfinex","ETHUSD",1765169403156,0.508,3124.8,3124.7,3.20030722]
["bitfinex","ETHUSD",1765169403404,0.508,3124.8,3124.7,3.65180722]
["bitfinex","ETHUSD",1765169403703,0.508,3124.8,3124.7,4.82184539]
["bitfinex","ETHUSD",1765169403988,0.508,3124.8,3124.7,1.62153817]
["bitfinex","ETHUSD",1765169405455,0.508,3124.8,3124.7,4.82184539]
["bitfinex","ETHUSD",1765169408407,1.17346461,3125.3,3124.7,4.82184539]
["bitfinex","ETHUSD",1765169408408,1.17346461,3125.3,3124.7,8.02215261]
["bitfinex","ETHUSD",1765169408612,0.69073817,3125.4,3125.2,0.4515]
["bitfinex","ETHUSD",1765169408772,0.507,3125.3,3124.9,4.15065472]
["bitfinex","ETHUSD",1765169408966,0.507,3125.3,3125.1,0.93282644]
["bitfinex","ETHUSD",1765169409199,0.507,3125.3,3125.2,0.4515]
["bitfinex","ETHUSD",1765169409510,0.507,3125.3,3125.2,5.08145472]
["bitfinex","ETHUSD",1765169410027,0.507,3125.3,3125.2,5.77219289]
["bitfinex","ETHUSD",1765169410218,0.507,3125.3,3125.2,8.9719881]
["bitfinex","ETHUSD",1765169411622,0.507,3125.3,3125.2,4.34203338]
["bitfinex","ETHUSD",1765169412430,0.7771,3125.3,3125.2,4.34203338]
["bitfinex","ETHUSD",1765169412735,1.2254,3125.3,3125.2,0.69073817]
["bitfinex","ETHUSD",1765169412945,1.32513191,3125.3,3124.8,3.20011843]
["bitfinex","ETHUSD",1765169413098,0.2701,3124.9,3124.8,3.20011843]
["bitfinex","ETHUSD",1765169413452,0.7771,3124.9,3124.8,3.20011843]
["bitfinex","ETHUSD",1765169414020,0.7771,3124.9,3124.7,3.92588271]
["bitfinex","ETHUSD",1765169414329,0.48722644,3124.8,3124.2,0.001]
["bitfinex","ETHUSD",1765169414498,0.2657,3124.7,3124.3,5.11157566]
["bitfinex","ETHUSD",1765169414705,0.48272644,3124.8,3124.3,5.11157566]
["bitfinex","ETHUSD",1765169414906,0.48272644,3124.8,3124.6,0.4515]
["bitfinex","ETHUSD",1765169415331,0.2701,3124.7,3124.4,1.23259411]
["bitfinex","ETHUSD",1765169416042,0.58245835,3125.1,3124.4,1.23259411]
["bitfinex","ETHUSD",1765169416203,0.48272644,3124.9,3124.4,1.23259411]
["bitfinex","ETHUSD",1765169416409,0.48272644,3124.9,3124.5,3.20051208]
["bitfinex","ETHUSD",1765169416736,0.4501,3124.9,3124.5,6.40102416]
["bitfinex","ETHUSD",1765169416921,0.507,3125.0,3124.8,0.4515]
["bitfinex","ETHUSD",1765169417237,0.48272644,3125.3,3124.9,0.4515]
["bitfinex","ETHUSD",1765169417436,0.507,3125.2,3125.0,0.4515]
["bitfinex","ETHUSD",1765169417636,0.507,3125.2,3124.7,0.4793]
["bitfinex","ETHUSD",1765169417945,0.507,3125.2,3124.5,6.40102416]
["bitfinex","ETHUSD",1765169417946,0.462,3124.8,3124.5,3.20051208]
["bitfinex","ETHUSD",1765169418133,0.507,3124.7,3124.5,3.20051208]
["bitfinex","ETHUSD",1765169418337,0.46,3124.6,3124.5,3.20051208]
["bitfinex","ETHUSD",1765169418756,0.55973191,3124.6,3124.3,3.20070087]
["bitfinex","ETHUSD",1765169418906,0.4501,3124.5,3124.4,0.507]
["bitfinex","ETHUSD",1765169419106,0.4501,3124.5,3124.4,3.70761451]
["bitfinex","ETHUSD",1765169419338,0.2701,3124.5,3124.4,0.507]
["bitfinex","ETHUSD",1765169419539,0.09973191,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169419705,0.61123191,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169419911,0.0045,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169420144,0.507,3124.3,3124.2,3.6533194]
["bitfinex","ETHUSD",1765169420454,1.2254,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169421012,0.7771,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169422230,1.2254,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169422747,0.7771,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169425635,1.2254,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169425913,1.40618584,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169426412,0.507,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169426617,0.48272644,3124.7,3124.2,0.9579]
["bitfinex","ETHUSD",1765169426834,0.48272644,3124.5,3124.2,0.68987277]
["bitfinex","ETHUSD",1765169427038,0.2237,3124.3,3124.2,0.68987277]
["bitfinex","ETHUSD",1765169427641,0.2237,3124.3,3124.2,3.89069217]
["bitfinex","ETHUSD",1765169428217,0.58245835,3124.5,3124.2,3.2018194]
["bitfinex","ETHUSD",1765169428417,0.48272644,3124.5,3124.2,3.2018194]
["bitfinex","ETHUSD",1765169429246,0.48272644,3124.5,3124.2,0.001]
["bitfinex","ETHUSD",1765169429443,0.48272644,3124.5,3124.4,0.4705]
["bitfinex","ETHUSD",1765169429649,0.507,3124.6,3124.4,0.4705]
["bitfinex","ETHUSD",1765169429852,0.507,3124.6,3124.5,0.4705]
["bitfinex","ETHUSD",1765169431417,0.507,3124.6,3124.3,3.20063321]
["bitfinex","ETHUSD",1765169431750,0.507,3124.6,3124.3,3.68703321]
["bitfinex","ETHUSD",1765169434949,0.48272644,3124.5,3124.3,3.20063321]
["bitfinex","ETHUSD",1765169436458,0.2237,3124.4,3124.2,3.2018194]
["bitfinex","ETHUSD",1765169436623,0.0049,3124.3,3124.2,3.2018194]
["bitfinex","ETHUSD",1765169438048,0.48272644,3124.5,3124.2,6.8731388]
["bitfinex","ETHUSD",1765169438249,0.507,3124.6,3124.4,0.4705]
["bitfinex","ETHUSD",1765169438450,0.507,3124.6,3124.5,0.4705]
["bitfinex","ETHUSD",1765169438649,0.507,3124.6,3124.5,3.66181208]
["bitfinex","ETHUSD",1765169438958,0.507,3124.6,3124.5,0.4613]
["bitfinex","ETHUSD",1765169439345,0.507,3124.6,3124.4,3.2005766]
["bitfinex","ETHUSD",1765169441266,0.48272644,3124.5,3124.4,3.2005766]
["bitfinex","ETHUSD",1765169442065,0.71552644,3124.5,3124.2,0.001]
["bitfinex","ETHUSD",1765169442238,0.4633,3124.3,3124.2,3.20175686]
["bitfinex","ETHUSD",1765169443131,0.4633,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169445239,0.7295,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169446471,0.4633,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169446761,0.48272644,3124.5,3124.3,3.20071696]
["bitfinex","ETHUSD",1765169447342,0.69027394,3124.6,3124.4,0.4705]
["bitfinex","ETHUSD",1765169447666,0.69027394,3124.8,3124.5,0.4705]
["bitfinex","ETHUSD",1765169447875,0.507,3124.7,3124.5,0.4705]
["bitfinex","ETHUSD",1765169448036,0.507,3124.7,3124.5,0.9569]
["bitfinex","ETHUSD",1765169448237,0.507,3124.7,3124.4,4.15065472]
["bitfinex","ETHUSD",1765169448238,0.507,3124.7,3124.6,0.9569]
["bitfinex","ETHUSD",1765169448746,0.507,3124.7,3124.6,4.15730965]
["bitfinex","ETHUSD",1765169450067,0.507,3124.7,3124.6,4.39650376]
["bitfinex","ETHUSD",1765169450362,0.507,3124.7,3124.6,4.87150376]
["bitfinex","ETHUSD",1765169451436,1.2342,3124.7,3124.5,3.20047862]
["bitfinex","ETHUSD",1765169451638,0.2308,3124.3,3124.2,3.92741351]
["bitfinex","ETHUSD",1765169451837,0.7378,3124.3,3124.2,3.2018194]
["bitfinex","ETHUSD",1765169452768,0.83753191,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169452975,1.33393191,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169453555,0.7378,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169456373,1.50562455,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169457374,1.33393191,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169461480,0.507,3124.3,3124.2,3.6809194]
["bitfinex","ETHUSD",1765169462367,0.83983191,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169462687,1.29333191,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169463187,1.98373476,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169463383,2.23038088,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169464287,1.02954612,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169465165,1.12927803,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169465582,1.58097803,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169466588,2.27138088,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169467294,1.58097803,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169474068,9.34658276,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169474268,5.47209784,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169474597,1.81968088,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169474794,1.12927803,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169476394,0.09973191,3124.8,3124.2,0.954]
["bitfinex","ETHUSD",1765169476568,0.507,3124.7,3124.5,3.87448492]
["bitfinex","ETHUSD",1765169476766,0.507,3124.7,3124.6,0.4755]
["bitfinex","ETHUSD",1765169477212,0.09973191,3124.5,3124.3,3.20067875]
["bitfinex","ETHUSD",1765169477791,0.09973191,3124.4,3124.3,3.20067875]
["bitfinex","ETHUSD",1765169478303,0.09973191,3124.4,3124.3,3.67617875]
["bitfinex","ETHUSD",1765169478676,0.09973191,3124.6,3124.3,8.02816367]
["bitfinex","ETHUSD",1765169478876,0.09973191,3124.6,3124.4,0.4775]
["bitfinex","ETHUSD",1765169479077,0.09973191,3124.6,3124.5,0.4755]
["bitfinex","ETHUSD",1765169480576,0.09973191,3124.6,3124.3,7.07516367]
["bitfinex","ETHUSD",1765169480782,0.09973191,3124.6,3124.5,0.4755]
["bitfinex","ETHUSD",1765169480982,0.507,3124.7,3124.5,4.34998492]
["bitfinex","ETHUSD",1765169481182,0.507,3124.7,3124.6,0.9695]
["bitfinex","ETHUSD",1765169481602,0.761,3124.7,3124.3,7.57216367]
["bitfinex","ETHUSD",1765169481806,0.83645835,3124.7,3124.3,7.57216367]
["bitfinex","ETHUSD",1765169481993,0.507,3124.6,3124.3,7.57216367]
["bitfinex","ETHUSD",1765169482200,0.60673191,3124.6,3124.3,7.57216367]
["bitfinex","ETHUSD",1765169482511,0.57523191,3124.4,3124.3,3.20067875]
["bitfinex","ETHUSD",1765169482700,0.57523191,3124.4,3124.2,3.2018194]
["bitfinex","ETHUSD",1765169483211,0.09973191,3124.4,3124.2,3.2018194]
["bitfinex","ETHUSD",1765169484078,1.31205835,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169485736,4.51277531,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169485940,2.00219745,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169486092,1.31205835,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169486292,2.00219745,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169486532,2.59009083,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169487019,5.79080779,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169487191,5.20291441,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169494819,6.06594055,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169500238,5.20291441,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169501547,5.70991441,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169501747,6.2478736,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169501948,6.7548736,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169504720,8.02340374,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169505041,3.65388278,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169505235,3.29785664,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169505732,2.31755664,3124.3,3124.2,0.4735]
["bitfinex","ETHUSD",1765169505934,1.77959745,3124.3,3124.2,0.9705]
["bitfinex","ETHUSD",1765169506142,0.60673191,3124.3,3124.2,0.9705]
["bitfinex","ETHUSD",1765169507244,0.507,3124.3,3124.2,0.9705]
["bitfinex","ETHUSD",1765169508117,1.17286554,3124.5,3124.2,4.84498492]
["bitfinex","ETHUSD",1765169508118,0.48272644,3124.5,3124.2,4.84498492]
["bitfinex","ETHUSD",1765169508318,0.78987101,3124.6,3124.4,0.4725]
["bitfinex","ETHUSD",1765169508554,0.78987101,3124.7,3124.5,0.4725]
["bitfinex","ETHUSD",1765169508750,0.6901391,3124.8,3124.6,0.4725]
["bitfinex","ETHUSD",1765169508922,0.507,3124.7,3124.4,3.87448492]
["bitfinex","ETHUSD",1765169509122,0.507,3124.7,3124.6,3.87448492]
["bitfinex","ETHUSD",1765169509318,0.507,3124.7,3124.6,0.4725]
["bitfinex","ETHUSD",1765169509524,0.60673191,3124.7,3124.6,0.4725]
["bitfinex","ETHUSD",1765169509923,0.60673191,3124.7,3124.6,0.9695]
["bitfinex","ETHUSD",1765169510446,0.507,3124.7,3124.6,0.9695]
["bitfinex","ETHUSD",1765169511021,0.60673191,3124.7,3124.6,0.4725]
["bitfinex","ETHUSD",1765169512044,0.09973191,3124.5,3124.2,0.001]
["bitfinex","ETHUSD",1765169512249,0.09973191,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169512523,0.60673191,3124.3,3124.2,0.4614]
["bitfinex","ETHUSD",1765169512750,0.60673191,3124.3,3124.2,0.9527]
["bitfinex","ETHUSD",1765169514036,0.88493191,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169514358,1.33433191,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169515261,1.81705835,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169515438,5.26846128,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169515638,5.95826261,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169517228,6.36376661,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169517629,7.95238686,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169517940,17.94927893,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169518134,17.05433493,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169518334,16.88519282,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169518742,17.01338418,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169519433,14.39247018,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169520557,7.21755208,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169521554,29.39532908,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169521748,21.71733818,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169522257,20.29115618,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765169522473,0.50523591,3123.4,3123.1,0.001]
["bitfinex","ETHUSD",1765169522671,0.50523591,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1765169522672,0.09973191,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765169522871,0.83903191,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765169523245,0.83903191,3122.4,3122.3,0.468]
["bitfinex","ETHUSD",1765169523246,0.60673191,3122.4,3122.3,0.468]
["bitfinex","ETHUSD",1765169525465,0.60673191,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765169525670,0.60673191,3122.4,3122.3,0.9633]
["bitfinex","ETHUSD",1765169526576,0.60673191,3122.4,3122.3,0.468]
["bitfinex","ETHUSD",1765169527281,1.08945835,3122.4,3122.3,0.468]
["bitfinex","ETHUSD",1765169528249,5.00620027,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765169528563,4.52872296,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765169530383,5.02462296,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765169530563,9.90230844,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765169531281,5.25431707,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765169531484,6.16110139,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765169532778,6.65700139,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765169535397,3.30239652,3122.4,3122.3,0.468]
["bitfinex","ETHUSD",1765169535553,0.09973191,3122.5,3122.3,0.9633]
["bitfinex","ETHUSD",1765169535753,0.09973191,3122.7,3122.3,0.4963]
["bitfinex","ETHUSD",1765169535956,0.58245835,3123.2,3122.6,0.467]
["bitfinex","ETHUSD",1765169536161,0.09973191,3123.2,3123.1,0.6308]
["bitfinex","ETHUSD",1765169536384,0.60673191,3123.2,3123.1,0.6308]
["bitfinex","ETHUSD",1765169536557,0.09973191,3123.4,3123.1,1.1261]
["bitfinex","ETHUSD",1765169536757,0.58245835,3123.6,3123.3,0.467]
["bitfinex","ETHUSD",1765169537000,0.58245835,3123.6,3123.2,0.4953]
["bitfinex","ETHUSD",1765169537001,0.09973191,3123.6,3123.5,0.467]
["bitfinex","ETHUSD",1765169537293,0.507,3123.6,3123.5,0.9623]
["bitfinex","ETHUSD",1765169537469,0.507,3123.6,3123.5,4.16383673]
["bitfinex","ETHUSD",1765169538198,0.58245835,3124.3,3123.5,7.36537346]
["bitfinex","ETHUSD",1765169538399,0.58245835,3124.3,3124.2,0.6563]
["bitfinex","ETHUSD",1765169538695,1.08945835,3124.3,3124.2,0.6563]
["bitfinex","ETHUSD",1765169538869,1.08945835,3124.3,3124.2,1.1516]
["bitfinex","ETHUSD",1765169539256,3.68312596,3124.7,3124.2,1.1516]
["bitfinex","ETHUSD",1765169539257,0.48272644,3124.7,3124.2,1.1516]
["bitfinex","ETHUSD",1765169539479,0.60673191,3124.6,3124.3,0.4953]
["bitfinex","ETHUSD",1765169539683,0.09973191,3124.5,3124.3,0.4953]
["bitfinex","ETHUSD",1765169540092,0.09973191,3124.5,3124.4,0.467]
["bitfinex","ETHUSD",1765169540256,0.507,3124.6,3124.4,0.467]
["bitfinex","ETHUSD",1765169540585,0.60673191,3124.6,3124.5,0.467]
["bitfinex","ETHUSD",1765169541996,0.09973191,3124.4,3124.2,0.1893]
["bitfinex","ETHUSD",1765169542294,0.09973191,3124.4,3124.3,0.4953]
["bitfinex","ETHUSD",1765169543689,0.09973191,3124.4,3124.3,0.9611]
["bitfinex","ETHUSD",1765169543896,0.507,3124.4,3124.3,0.9611]
["bitfinex","ETHUSD",1765169544503,0.60673191,3124.4,3124.3,0.9611]
["bitfinex","ETHUSD",1765169544796,0.507,3124.4,3124.3,0.9611]
["bitfinex","ETHUSD",1765169545792,3.97551451,3124.4,3123.8,0.507]
["bitfinex","ETHUSD",1765169545981,0.09973191,3124.1,3123.8,0.507]
["bitfinex","ETHUSD",1765169546296,0.09973191,3123.9,3123.7,3.20133068]
["bitfinex","ETHUSD",1765169546601,0.09973191,3123.9,3123.8,0.4658]
["bitfinex","ETHUSD",1765169546795,0.60673191,3124.0,3123.8,0.9611]
["bitfinex","ETHUSD",1765169547100,0.60673191,3124.0,3123.9,0.4953]
["bitfinex","ETHUSD",1765169547288,0.60673191,3124.0,3123.9,0.9611]
["bitfinex","ETHUSD",1765169548095,0.507,3124.0,3123.9,0.9611]
["bitfinex","ETHUSD",1765169550594,0.507,3124.0,3123.9,4.16222679]
["bitfinex","ETHUSD",1765169551099,0.58245835,3124.7,3123.9,7.36335358]
["bitfinex","ETHUSD",1765169551295,0.09973191,3124.5,3124.0,0.4658]
["bitfinex","ETHUSD",1765169551592,0.09973191,3124.4,3124.0,0.4658]
["bitfinex","ETHUSD",1765169551797,0.09973191,3124.4,3124.1,0.1922]
["bitfinex","ETHUSD",1765169551998,0.09973191,3124.4,3124.3,0.4953]
["bitfinex","ETHUSD",1765169552196,0.60673191,3124.6,3124.3,0.4953]
["bitfinex","ETHUSD",1765169552368,0.60673191,3124.6,3124.5,0.4953]
["bitfinex","ETHUSD",1765169552572,0.507,3124.6,3124.5,0.9611]
["bitfinex","ETHUSD",1765169552990,0.60673191,3124.6,3124.5,0.9611]
["bitfinex","ETHUSD",1765169553168,0.60673191,3124.6,3124.5,0.4953]
["bitfinex","ETHUSD",1765169554387,1.20386968,3124.6,3124.0,3.2009852]
["bitfinex","ETHUSD",1765169554590,0.09973191,3124.3,3124.0,3.2009852]
["bitfinex","ETHUSD",1765169554779,0.507,3124.2,3124.0,3.2009852]
["bitfinex","ETHUSD",1765169554977,0.507,3124.2,3123.9,3.20109912]
["bitfinex","ETHUSD",1765169555169,0.60673191,3124.2,3123.9,3.66689912]
["bitfinex","ETHUSD",1765169555366,0.60673191,3124.2,3124.0,3.20102367]
["bitfinex","ETHUSD",1765169555598,0.60673191,3124.2,3123.7,3.20132487]
["bitfinex","ETHUSD",1765169555599,0.09973191,3123.9,3123.4,3.66743923]
["bitfinex","ETHUSD",1765169555799,0.507,3123.8,3123.5,0.4658]
["bitfinex","ETHUSD",1765169556302,0.507,3123.8,3123.7,0.4953]
["bitfinex","ETHUSD",1765169556970,3.68349058,3124.3,3123.7,4.16233583]
["bitfinex","ETHUSD",1765169556971,0.48272644,3124.3,3123.7,4.16233583]
["bitfinex","ETHUSD",1765169557176,0.09973191,3124.4,3124.2,0.6875]
["bitfinex","ETHUSD",1765169557376,0.60673191,3124.3,3124.2,0.6875]
["bitfinex","ETHUSD",1765169557704,0.09973191,3124.2,3123.7,3.20123583]
["bitfinex","ETHUSD",1765169557909,0.09973191,3124.2,3123.8,0.4658]
["bitfinex","ETHUSD",1765169558070,0.09973191,3124.2,3124.1,0.4953]
["bitfinex","ETHUSD",1765169559694,0.64864262,3124.2,3123.6,0.4658]
["bitfinex","ETHUSD",1765169559894,0.64864262,3124.2,3124.1,0.4953]
["bitfinex","ETHUSD",1765169559895,0.48047453,3124.2,3124.1,0.4953]
["bitfinex","ETHUSD",1765169560100,0.60673191,3124.2,3124.1,0.4953]
["bitfinex","ETHUSD",1765169560781,4.07545131,3124.2,3123.6,0.4658]
["bitfinex","ETHUSD",1765169560983,4.07545131,3124.2,3123.5,3.20152858]
["bitfinex","ETHUSD",1765169561202,4.07545131,3124.2,3123.7,0.4658]
["bitfinex","ETHUSD",1765169561506,0.09973191,3124.0,3123.7,0.4658]
["bitfinex","ETHUSD",1765169562107,0.09973191,3124.0,3123.9,0.4953]
["bitfinex","ETHUSD",1765169562301,0.45581778,3124.1,3123.5,3.20152858]
["bitfinex","ETHUSD",1765169562302,4.13949524,3124.1,3123.5,3.20152858]
["bitfinex","ETHUSD",1765169562474,4.13949524,3124.1,3122.8,3.39150124]
["bitfinex","ETHUSD",1765169562475,0.09973191,3123.9,3123.4,3.20160826]
["bitfinex","ETHUSD",1765169562679,0.507,3123.8,3123.6,0.4658]
["bitfinex","ETHUSD",1765169562875,0.507,3123.8,3123.7,0.4953]
["bitfinex","ETHUSD",1765169563081,0.507,3123.8,3123.7,3.69663175]
["bitfinex","ETHUSD",1765169563279,0.507,3123.8,3123.7,4.16243175]
["bitfinex","ETHUSD",1765169567715,0.507,3123.8,3123.7,0.9611]
["bitfinex","ETHUSD",1765169568891,1.08963191,3123.8,3123.1,0.1638]
["bitfinex","ETHUSD",1765169569095,0.09973191,3123.4,3123.0,3.20196159]
["bitfinex","ETHUSD",1765169569290,1.63708431,3123.7,3122.9,3.20212851]
["bitfinex","ETHUSD",1765169569291,0.507,3123.3,3122.9,3.20212851]
["bitfinex","ETHUSD",1765169569495,0.507,3123.2,3123.0,0.4658]
["bitfinex","ETHUSD",1765169569716,0.09973191,3123.4,3123.2,0.4953]
["bitfinex","ETHUSD",1765169570015,0.507,3123.3,3123.2,0.4953]
["bitfinex","ETHUSD",1765169571081,0.7714,3123.3,3122.9,0.72559411]
["bitfinex","ETHUSD",1765169571309,0.87113191,3123.3,3122.8,3.39147625]
["bitfinex","ETHUSD",1765169571613,0.87113191,3123.3,3122.9,0.4699]
["bitfinex","ETHUSD",1765169572032,0.09973191,3123.2,3122.9,0.4699]
["bitfinex","ETHUSD",1765169572313,0.87113191,3123.3,3122.9,0.4699]
["bitfinex","ETHUSD",1765169572821,0.87113191,3123.3,3122.9,3.67203025]
["bitfinex","ETHUSD",1765169573024,0.7714,3123.3,3122.9,3.67203025]
["bitfinex","ETHUSD",1765169573183,0.7714,3123.3,3123.0,0.4699]
["bitfinex","ETHUSD",1765169575029,0.87113191,3123.3,3122.9,3.20213025]
["bitfinex","ETHUSD",1765169576397,0.87113191,3123.3,3122.9,3.67203025]
["bitfinex","ETHUSD",1765169577224,0.7714,3123.3,3122.9,3.67203025]
["bitfinex","ETHUSD",1765169577519,0.507,3123.3,3123.2,0.4536]
["bitfinex","ETHUSD",1765169578520,0.507,3123.3,3123.2,0.9389]
["bitfinex","ETHUSD",1765169579830,0.68968076,3123.6,3123.2,4.14074426]
["bitfinex","ETHUSD",1765169579986,1.17225597,3123.9,3123.5,0.4536]
["bitfinex","ETHUSD",1765169580191,0.60673191,3123.8,3123.5,0.9389]
["bitfinex","ETHUSD",1765169580392,0.09973191,3123.7,3123.5,0.9389]
["bitfinex","ETHUSD",1765169580627,0.09973191,3123.7,3123.5,0.4536]
["bitfinex","ETHUSD",1765169582095,0.60673191,3123.8,3123.5,0.4536]
["bitfinex","ETHUSD",1765169582515,0.60673191,3123.8,3123.5,0.9389]
["bitfinex","ETHUSD",1765169583321,1.29626144,3123.8,3123.5,0.9389]
["bitfinex","ETHUSD",1765169583525,0.09973191,3123.7,3123.1,4.36111209]
["bitfinex","ETHUSD",1765169583693,0.09973191,3123.7,3123.2,3.20177112]
["bitfinex","ETHUSD",1765169583889,1.69622953,3123.8,3123.2,3.20177112]
["bitfinex","ETHUSD",1765169584096,0.09973191,3123.6,3123.2,3.68707112]
["bitfinex","ETHUSD",1765169584422,0.33883191,3123.3,3122.6,0.4853]
["bitfinex","ETHUSD",1765169584720,0.61173191,3123.2,3122.8,0.72559411]
["bitfinex","ETHUSD",1765169585287,0.512,3123.2,3122.9,0.4853]
["bitfinex","ETHUSD",1765169585492,0.507,3123.2,3123.1,0.4536]
["bitfinex","ETHUSD",1765169586391,0.7461,3123.2,3122.8,0.72559411]
["bitfinex","ETHUSD",1765169586806,0.7461,3123.2,3122.9,0.4853]
["bitfinex","ETHUSD",1765169587127,0.09973191,3123.1,3122.7,3.20232393]
["bitfinex","ETHUSD",1765169587347,0.09973191,3123.0,3122.5,0.4853]
["bitfinex","ETHUSD",1765169587834,1.36950482,3123.2,3122.9,0.4536]
["bitfinex","ETHUSD",1765169588011,0.507,3123.2,3123.1,0.4536]
["bitfinex","ETHUSD",1765169588729,0.60673191,3123.2,3123.1,0.4536]
["bitfinex","ETHUSD",1765169589500,0.60673191,3123.2,3122.9,0.4853]
["bitfinex","ETHUSD",1765169590830,0.60673191,3123.2,3122.4,6.40532922]
["bitfinex","ETHUSD",1765169591150,0.507,3123.2,3122.4,6.89062922]
["bitfinex","ETHUSD",1765169591341,0.09973191,3123.1,3122.5,0.4853]
["bitfinex","ETHUSD",1765169591507,0.48272644,3123.0,3122.3,0.001]
["bitfinex","ETHUSD",1765169591701,0.09973191,3122.6,3122.3,3.20374814]
["bitfinex","ETHUSD",1765169592028,0.507,3122.5,3122.3,3.20374814]
["bitfinex","ETHUSD",1765169592330,0.507,3122.5,3122.3,3.20374842]
["bitfinex","ETHUSD",1765169592624,0.507,3122.5,3122.4,0.4536]
["bitfinex","ETHUSD",1765169593016,0.507,3122.5,3122.4,4.14156461]
["bitfinex","ETHUSD",1765169594214,0.507,3122.5,3122.4,0.9389]
["bitfinex","ETHUSD",1765169595025,0.507,3122.5,3122.4,4.14156461]
["bitfinex","ETHUSD",1765169596141,0.507,3122.5,3122.4,0.4536]
["bitfinex","ETHUSD",1765169596717,0.507,3122.5,3122.4,3.65626461]
["bitfinex","ETHUSD",1765169596919,0.507,3122.5,3122.4,4.14156461]
["bitfinex","ETHUSD",1765169598449,0.507,3122.7,3122.4,7.34422922]
["bitfinex","ETHUSD",1765169598616,0.09973191,3123.2,3122.9,0.4536]
["bitfinex","ETHUSD",1765169598820,0.507,3123.1,3122.9,0.4536]
["bitfinex","ETHUSD",1765169599127,0.63430216,3123.9,3123.0,2.440804]
["bitfinex","ETHUSD",1765169599328,1.15131495,3124.5,3124.0,0.405504]
["bitfinex","ETHUSD",1765169599629,0.002,3124.5,3124.4,0.72559411]
["bitfinex","ETHUSD",1765169599934,0.002,3124.5,3124.4,3.29947111]
["bitfinex","ETHUSD",1765169600321,0.002,3124.5,3124.4,2.79247111]
["bitfinex","ETHUSD",1765169600523,0.002,3124.5,3124.4,8.483908]
["bitfinex","ETHUSD",1765169601244,0.002,3124.5,3124.4,12.19070874]
["bitfinex","ETHUSD",1765169601654,0.002,3124.5,3124.4,12.59621274]
["bitfinex","ETHUSD",1765169602835,0.002,3125.1,3124.6,2.066877]
["bitfinex","ETHUSD",1765169603029,0.002,3125.1,3124.8,7.976908]
["bitfinex","ETHUSD",1765169603225,0.002,3125.1,3124.8,11.68411281]
["bitfinex","ETHUSD",1765169606415,0.002,3125.1,3124.8,11.30519498]
["bitfinex","ETHUSD",1765169606727,0.002,3125.1,3124.8,6.62775809]
["bitfinex","ETHUSD",1765169607048,0.002,3125.1,3124.8,6.12075809]
["bitfinex","ETHUSD",1765169607247,0.002,3125.1,3124.8,6.62775809]
["bitfinex","ETHUSD",1765169608056,0.002,3125.1,3124.8,12.31838121]
["bitfinex","ETHUSD",1765169609617,0.002,3125.1,3124.8,12.19029904]
["bitfinex","ETHUSD",1765169610022,0.002,3125.1,3124.8,5.99267592]
["bitfinex","ETHUSD",1765169610222,0.002,3125.1,3124.8,6.49967592]
["bitfinex","ETHUSD",1765169610527,0.002,3125.1,3124.8,7.00586215]
["bitfinex","ETHUSD",1765169611256,0.002,3125.1,3124.8,12.19029904]
["bitfinex","ETHUSD",1765169612726,0.002,3125.1,3124.8,6.49967592]
["bitfinex","ETHUSD",1765169613147,0.002,3125.1,3124.8,5.99267592]
["bitfinex","ETHUSD",1765169613348,0.6529,3124.9,3124.8,5.26708181]
["bitfinex","ETHUSD",1765169613551,1.1523,3124.9,3124.8,5.26708181]
["bitfinex","ETHUSD",1765169613752,0.453,3124.9,3124.8,5.26708181]
["bitfinex","ETHUSD",1765169614626,0.9524,3124.9,3124.8,5.26708181]
["bitfinex","ETHUSD",1765169615625,1.1523,3124.9,3124.8,5.26708181]
["bitfinex","ETHUSD",1765169616354,0.002,3124.9,3124.8,5.26708181]
["bitfinex","ETHUSD",1765169616558,0.002,3124.9,3124.8,5.77326804]
["bitfinex","ETHUSD",1765169618258,0.002,3124.9,3124.8,5.26708181]
["bitfinex","ETHUSD",1765169618862,0.453,3124.9,3124.8,5.77408181]
["bitfinex","ETHUSD",1765169619060,0.6529,3124.9,3124.8,5.26708181]
["bitfinex","ETHUSD",1765169619234,0.453,3124.9,3124.8,5.77408181]
["bitfinex","ETHUSD",1765169619434,0.002,3124.9,3124.8,5.77408181]
["bitfinex","ETHUSD",1765169621558,0.453,3124.9,3124.8,5.77408181]
["bitfinex","ETHUSD",1765169621742,1.1523,3124.9,3124.8,5.77408181]
["bitfinex","ETHUSD",1765169622761,0.453,3124.9,3124.8,5.77408181]
["bitfinex","ETHUSD",1765169623161,1.1523,3124.9,3124.8,2.066877]
["bitfinex","ETHUSD",1765169623363,1.1523,3124.9,3124.8,5.26708181]
["bitfinex","ETHUSD",1765169623683,1.1523,3124.9,3124.8,2.066877]
["bitfinex","ETHUSD",1765169624048,1.1523,3124.9,3124.8,5.26708181]
["bitfinex","ETHUSD",1765169626381,0.002,3124.9,3124.8,5.26708181]
["bitfinex","ETHUSD",1765169626668,0.453,3124.9,3124.8,5.26708181]
["bitfinex","ETHUSD",1765169626869,0.9524,3124.9,3124.8,5.26708181]
["bitfinex","ETHUSD",1765169627066,1.1523,3124.9,3124.8,5.26708181]
["bitfinex","ETHUSD",1765169627266,0.6529,3124.9,3124.8,5.26708181]
["bitfinex","ETHUSD",1765169627771,1.1523,3124.9,3124.8,5.26708181]
["bitfinex","ETHUSD",1765169628480,0.09973191,3124.7,3124.5,2.066877]
["bitfinex","ETHUSD",1765169628841,0.2019,3124.9,3124.5,2.066877]
["bitfinex","ETHUSD",1765169628842,0.9504,3124.6,3124.5,2.066877]
["bitfinex","ETHUSD",1765169630366,0.2019,3124.9,3124.5,5.26738908]
["bitfinex","ETHUSD",1765169630568,0.7013,3124.9,3124.6,2.066877]
["bitfinex","ETHUSD",1765169630935,0.2019,3124.9,3124.6,2.066877]
["bitfinex","ETHUSD",1765169631381,0.6549,3124.9,3124.6,2.066877]
["bitfinex","ETHUSD",1765169631742,0.4586,3124.7,3124.6,2.066877]
["bitfinex","ETHUSD",1765169631945,0.4586,3124.7,3124.4,2.066877]
["bitfinex","ETHUSD",1765169632163,0.2019,3124.9,3124.5,2.066877]
["bitfinex","ETHUSD",1765169632164,0.453,3124.6,3124.5,2.066877]
["bitfinex","ETHUSD",1765169632361,0.453,3124.6,3124.4,2.066877]
["bitfinex","ETHUSD",1765169632572,0.4586,3124.5,3124.4,2.066877]
["bitfinex","ETHUSD",1765169632953,0.9116,3124.5,3124.4,5.26749151]
["bitfinex","ETHUSD",1765169633158,0.4586,3124.5,3124.4,5.26749151]
["bitfinex","ETHUSD",1765169634066,0.09973191,3124.2,3123.3,1.14207956]
["bitfinex","ETHUSD",1765169634377,0.9116,3124.5,3123.3,0.001]
["bitfinex","ETHUSD",1765169634378,0.09973191,3124.0,3123.3,0.001]
["bitfinex","ETHUSD",1765169634580,0.09973191,3124.1,3123.3,0.72659411]
["bitfinex","ETHUSD",1765169634874,0.1972,3123.9,3123.3,0.72659411]
["bitfinex","ETHUSD",1765169635279,0.6502,3123.9,3123.3,0.72659411]
["bitfinex","ETHUSD",1765169635680,0.453,3123.8,3123.3,0.72659411]
["bitfinex","ETHUSD",1765169638157,0.453,3123.8,3123.4,3.20163923]
["bitfinex","ETHUSD",1765169638376,0.453,3123.8,3123.4,6.40327846]
["bitfinex","ETHUSD",1765169641091,0.1972,3123.9,3123.3,6.40448348]
["bitfinex","ETHUSD",1765169644203,0.6941,3123.9,3123.3,6.40448348]
["bitfinex","ETHUSD",1765169646494,0.1972,3123.9,3123.3,6.40448348]
["bitfinex","ETHUSD",1765169646797,0.1972,3123.9,3123.3,6.87038348]
["bitfinex","ETHUSD",1765169647004,0.1933,3124.2,3123.8,0.4973]
["bitfinex","ETHUSD",1765169647161,0.4969,3124.2,3123.4,1.20832055]
["bitfinex","ETHUSD",1765169647364,0.1933,3123.9,3123.4,1.55391822]
["bitfinex","ETHUSD",1765169647903,0.48272644,3124.5,3123.8,0.4973]
["bitfinex","ETHUSD",1765169647904,0.4969,3124.5,3123.8,0.4973]
["bitfinex","ETHUSD",1765169648401,0.507,3124.6,3123.8,1.0043]
["bitfinex","ETHUSD",1765169648559,0.4969,3124.7,3123.8,1.0043]
["bitfinex","ETHUSD",1765169648765,0.6988,3124.9,3123.9,0.94862644]
["bitfinex","ETHUSD",1765169649064,0.6988,3124.9,3124.0,0.4659]
["bitfinex","ETHUSD",1765169649989,0.6988,3124.9,3124.1,6.40184372]
["bitfinex","ETHUSD",1765169650192,0.79853191,3124.9,3124.2,0.507]
["bitfinex","ETHUSD",1765169650393,0.59663191,3124.8,3124.1,6.40184372]
["bitfinex","ETHUSD",1765169650610,0.59663191,3124.8,3124.2,0.507]
["bitfinex","ETHUSD",1765169651472,0.4969,3124.8,3124.2,0.507]
["bitfinex","ETHUSD",1765169652407,0.4969,3124.8,3124.3,6.40143392]
["bitfinex","ETHUSD",1765169652915,0.1953,3124.9,3124.3,6.40143392]
["bitfinex","ETHUSD",1765169653099,0.4969,3124.7,3124.3,6.90843392]
["bitfinex","ETHUSD",1765169653794,0.1953,3124.9,3124.3,6.90843392]
["bitfinex","ETHUSD",1765169654001,0.002,3124.9,3124.5,0.48272644]
["bitfinex","ETHUSD",1765169654176,0.1953,3124.9,3124.5,0.48272644]
["bitfinex","ETHUSD",1765169654384,0.6922,3124.9,3124.6,6.4008193]
["bitfinex","ETHUSD",1765169654674,0.002,3124.9,3124.8,0.4973]
["bitfinex","ETHUSD",1765169656097,0.4815,3124.9,3124.6,6.4008193]
["bitfinex","ETHUSD",1765169656405,0.9784,3124.9,3124.6,6.4008193]
["bitfinex","ETHUSD",1765169656611,0.9784,3124.9,3124.6,6.9078193]
["bitfinex","ETHUSD",1765169656907,0.4815,3124.9,3124.6,6.9078193]
["bitfinex","ETHUSD",1765169657799,0.4815,3124.9,3124.6,3.20040965]
["bitfinex","ETHUSD",1765169658000,1.1717,3124.9,3124.6,3.70740965]
["bitfinex","ETHUSD",1765169658190,0.3012,3124.7,3124.5,3.20042524]
["bitfinex","ETHUSD",1765169658388,0.6922,3124.9,3124.5,3.20042524]
["bitfinex","ETHUSD",1765169658389,0.002,3124.9,3124.6,0.4973]
["bitfinex","ETHUSD",1765169658700,0.002,3124.9,3124.7,3.20030722]
["bitfinex","ETHUSD",1765169660304,0.4795,3124.8,3124.7,3.20030722]
["bitfinex","ETHUSD",1765169660502,0.002,3124.9,3124.5,6.40102416]
["bitfinex","ETHUSD",1765169661281,0.6712,3124.9,3124.5,6.40102416]
["bitfinex","ETHUSD",1765169663103,0.002,3124.9,3124.6,0.48272644]
["bitfinex","ETHUSD",1765169663305,0.002,3124.9,3124.8,0.4933]
["bitfinex","ETHUSD",1765169665487,0.002,3124.9,3124.7,3.20030722]
["bitfinex","ETHUSD",1765169666224,0.002,3124.9,3124.8,0.9538]
["bitfinex","ETHUSD",1765169666378,0.002,3124.9,3124.8,1.67939411]
["bitfinex","ETHUSD",1765169667516,0.002,3124.9,3124.8,5.38659892]
["bitfinex","ETHUSD",1765169669182,0.002,3124.9,3124.8,4.92609892]
["bitfinex","ETHUSD",1765169669382,0.002,3124.9,3124.8,5.38659892]
["bitfinex","ETHUSD",1765169669676,0.002,3124.9,3124.8,4.87959892]
["bitfinex","ETHUSD",1765169669888,0.002,3124.9,3124.8,5.38659892]
["bitfinex","ETHUSD",1765169670102,0.002,3124.9,3124.8,4.92609892]
["bitfinex","ETHUSD",1765169670806,0.002,3124.9,3124.8,5.0541893]
["bitfinex","ETHUSD",1765169670986,0.002,3124.9,3124.8,5.02991574]
["bitfinex","ETHUSD",1765169671186,0.002,3124.9,3124.8,5.53691574]
["bitfinex","ETHUSD",1765169672787,0.002,3124.9,3124.8,5.99741574]
["bitfinex","ETHUSD",1765169674317,0.002,3124.9,3124.8,5.02991574]
["bitfinex","ETHUSD",1765169674498,0.002,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765169674499,1.153,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765169675019,0.002,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765169675234,0.4838,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765169676268,0.002,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765169678223,0.4838,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765169678821,0.002,3124.9,3124.8,3.69350481]
["bitfinex","ETHUSD",1765169679019,0.002,3124.9,3124.8,3.72550685]
["bitfinex","ETHUSD",1765169679240,0.002,3124.9,3124.8,4.91160096]
["bitfinex","ETHUSD",1765169679388,0.002,3124.9,3124.8,4.87959892]
["bitfinex","ETHUSD",1765169680428,0.002,3124.9,3124.8,10.49354896]
["bitfinex","ETHUSD",1765169680802,0.002,3124.9,3124.8,9.15445312]
["bitfinex","ETHUSD",1765169683297,0.002,3124.9,3124.8,9.55995712]
["bitfinex","ETHUSD",1765169684625,0.002,3124.9,3124.8,8.20065312]
["bitfinex","ETHUSD",1765169684823,0.002,3124.9,3124.8,8.70765312]
["bitfinex","ETHUSD",1765169684824,0.4838,3124.9,3124.8,8.70765312]
["bitfinex","ETHUSD",1765169685598,0.4838,3124.9,3124.8,7.34697233]
["bitfinex","ETHUSD",1765169685798,1.153,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765169686919,0.6644,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765169687116,1.153,3124.9,3124.5,0.97332644]
["bitfinex","ETHUSD",1765169687321,0.4818,3124.6,3124.5,3.20051029]
["bitfinex","ETHUSD",1765169687520,0.4818,3124.6,3124.5,0.72559411]
["bitfinex","ETHUSD",1765169687728,0.9704,3124.6,3124.5,0.72559411]
["bitfinex","ETHUSD",1765169689035,0.1826,3124.9,3124.5,0.72559411]
["bitfinex","ETHUSD",1765169689036,0.6712,3124.9,3124.5,1.21889411]
["bitfinex","ETHUSD",1765169689234,0.6712,3124.9,3124.6,0.48272644]
["bitfinex","ETHUSD",1765169689443,0.1826,3124.9,3124.6,0.48272644]
["bitfinex","ETHUSD",1765169689642,0.4818,3124.7,3124.6,3.68313609]
["bitfinex","ETHUSD",1765169690913,0.9796,3124.7,3124.6,3.20040965]
["bitfinex","ETHUSD",1765169691742,0.9796,3124.7,3124.5,3.92601766]
["bitfinex","ETHUSD",1765169691931,0.3105,3124.6,3124.5,3.92601766]
["bitfinex","ETHUSD",1765169693152,0.4697,3124.6,3124.5,4.4087441]
["bitfinex","ETHUSD",1765169693453,0.9675,3124.6,3124.5,4.4087441]
["bitfinex","ETHUSD",1765169693759,0.9675,3124.6,3124.5,3.92601766]
["bitfinex","ETHUSD",1765169695064,0.4697,3124.6,3124.5,3.92601766]
["bitfinex","ETHUSD",1765169696832,0.9675,3124.6,3124.5,3.92601766]
["bitfinex","ETHUSD",1765169697272,0.9675,3124.6,3124.1,0.48272644]
["bitfinex","ETHUSD",1765169697455,0.4699,3124.5,3124.3,0.72559411]
["bitfinex","ETHUSD",1765169697834,0.4699,3124.5,3124.4,3.20061451]
["bitfinex","ETHUSD",1765169698340,0.9669,3124.5,3124.4,3.20061451]
["bitfinex","ETHUSD",1765169700758,0.9669,3124.5,3124.2,6.40163247]
["bitfinex","ETHUSD",1765169700958,0.3231,3124.3,3124.2,3.20081307]
["bitfinex","ETHUSD",1765169702075,0.793,3124.3,3124.2,3.20081307]
["bitfinex","ETHUSD",1765169703371,0.3231,3124.3,3124.2,3.20081307]
["bitfinex","ETHUSD",1765169704170,0.793,3124.3,3124.1,3.20091169]
["bitfinex","ETHUSD",1765169704375,0.4953,3124.2,3124.1,3.9265058]
["bitfinex","ETHUSD",1765169704960,0.9652,3124.2,3124.1,3.9265058]
["bitfinex","ETHUSD",1765169707370,0.4953,3124.2,3124.1,3.9265058]
["bitfinex","ETHUSD",1765169707872,0.9652,3124.2,3124.1,3.9265058]
["bitfinex","ETHUSD",1765169710374,0.78933191,3124.9,3124.1,15.32817]
["bitfinex","ETHUSD",1765169710579,0.4699,3124.7,3124.5,3.87407117]
["bitfinex","ETHUSD",1765169710744,0.1826,3124.9,3124.5,3.87407117]
["bitfinex","ETHUSD",1765169711069,0.1826,3124.9,3124.8,3.87407117]
["bitfinex","ETHUSD",1765169711381,0.002,3124.9,3124.8,4.32667117]
["bitfinex","ETHUSD",1765169711555,0.002,3124.9,3124.8,9.41393645]
["bitfinex","ETHUSD",1765169711754,0.002,3124.9,3124.8,9.86335012]
["bitfinex","ETHUSD",1765169712480,0.002,3124.9,3124.8,13.06355493]
["bitfinex","ETHUSD",1765169716081,0.002,3124.9,3124.8,12.57595493]
["bitfinex","ETHUSD",1765169716680,0.002,3124.9,3124.8,13.08295493]
["bitfinex","ETHUSD",1765169717287,1.163,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765169717610,1.163,3124.9,3124.2,7.07488213]
["bitfinex","ETHUSD",1765169717776,0.4683,3124.8,3124.4,3.20053268]
["bitfinex","ETHUSD",1765169717965,0.4683,3124.8,3124.4,7.07460385]
["bitfinex","ETHUSD",1765169718294,0.497,3124.5,3124.4,7.07460385]
["bitfinex","ETHUSD",1765169718667,0.9669,3124.5,3124.4,3.20053268]
["bitfinex","ETHUSD",1765169719366,0.1961,3124.9,3124.4,6.85374719]
["bitfinex","ETHUSD",1765169719592,0.666,3124.9,3124.4,6.85374719]
["bitfinex","ETHUSD",1765169720297,0.1961,3124.9,3124.4,6.85374719]
["bitfinex","ETHUSD",1765169720466,0.666,3124.9,3124.4,6.85374719]
["bitfinex","ETHUSD",1765169721196,0.002,3124.9,3124.8,0.4659]
["bitfinex","ETHUSD",1765169721401,0.002,3124.9,3124.8,0.9729]
["bitfinex","ETHUSD",1765169723501,0.002,3124.9,3124.8,4.17310481]
["bitfinex","ETHUSD",1765169724804,0.9747,3124.9,3124.8,3.70720481]
["bitfinex","ETHUSD",1765169725293,0.9747,3124.9,3124.3,1.20832055]
["bitfinex","ETHUSD",1765169725294,1.1639,3124.9,3124.3,1.20832055]
["bitfinex","ETHUSD",1765169725501,0.8063,3124.8,3124.4,6.40122902]
["bitfinex","ETHUSD",1765169726004,0.4753,3124.5,3124.4,3.92620862]
["bitfinex","ETHUSD",1765169726982,0.4974,3124.7,3124.4,7.12682313]
["bitfinex","ETHUSD",1765169727371,0.4753,3124.5,3124.4,3.92620862]
["bitfinex","ETHUSD",1765169727780,0.9727,3124.5,3124.4,3.92620862]
["bitfinex","ETHUSD",1765169728096,0.4974,3124.8,3124.4,7.12682313]
["bitfinex","ETHUSD",1765169728666,0.4974,3124.8,3124.4,3.92620862]
["bitfinex","ETHUSD",1765169728667,0.4753,3124.5,3124.4,3.92620862]
["bitfinex","ETHUSD",1765169729895,0.4974,3124.7,3124.4,7.12682313]
["bitfinex","ETHUSD",1765169730097,0.6886,3124.9,3124.4,7.12682313]
["bitfinex","ETHUSD",1765169730481,0.4974,3124.8,3124.4,7.12682313]
["bitfinex","ETHUSD",1765169732302,0.4753,3124.5,3124.4,3.92620862]
["bitfinex","ETHUSD",1765169732887,0.9727,3124.5,3124.4,3.92620862]
["bitfinex","ETHUSD",1765169733088,0.9727,3124.5,3124.4,3.20061451]
["bitfinex","ETHUSD",1765169733811,0.4753,3124.5,3124.4,3.20061451]
["bitfinex","ETHUSD",1765169734017,0.4753,3124.5,3124.3,3.20071696]
["bitfinex","ETHUSD",1765169734711,0.4974,3124.7,3124.3,6.40143392]
["bitfinex","ETHUSD",1765169734880,0.002,3124.9,3124.6,0.4659]
["bitfinex","ETHUSD",1765169735905,0.002,3124.9,3124.7,3.20030722]
["bitfinex","ETHUSD",1765169737105,0.002,3124.9,3124.8,0.4659]
["bitfinex","ETHUSD",1765169738211,0.002,3124.9,3124.8,3.66610481]
["bitfinex","ETHUSD",1765169738999,0.002,3124.9,3124.8,4.87940096]
["bitfinex","ETHUSD",1765169739317,0.002,3124.9,3124.8,4.84739892]
["bitfinex","ETHUSD",1765169740123,0.002,3124.9,3124.8,5.28490496]
["bitfinex","ETHUSD",1765169740328,0.002,3124.9,3124.8,14.27906195]
["bitfinex","ETHUSD",1765169740496,0.002,3124.9,3124.8,8.85178091]
["bitfinex","ETHUSD",1765169740695,0.002,3124.9,3124.8,17.69648673]
["bitfinex","ETHUSD",1765169740927,0.002,3124.9,3124.8,16.28447574]
["bitfinex","ETHUSD",1765169742323,0.002,3124.9,3124.8,14.09760874]
["bitfinex","ETHUSD",1765169744007,0.002,3124.9,3124.8,14.19810474]
["bitfinex","ETHUSD",1765169745903,0.002,3124.9,3124.8,14.60360874]
["bitfinex","ETHUSD",1765169747231,0.002,3124.9,3124.8,14.7316864]
["bitfinex","ETHUSD",1765169747633,0.002,3124.9,3124.8,13.7699864]
["bitfinex","ETHUSD",1765169747848,0.002,3124.9,3124.8,14.2759864]
["bitfinex","ETHUSD",1765169748010,0.002,3124.9,3124.8,13.7699864]
["bitfinex","ETHUSD",1765169748317,0.002,3124.9,3124.8,14.2759864]
["bitfinex","ETHUSD",1765169748704,0.002,3124.9,3124.8,14.7316864]
["bitfinex","ETHUSD",1765169751610,0.002,3124.9,3124.8,14.2256864]
["bitfinex","ETHUSD",1765169751812,0.002,3124.9,3124.8,14.7316864]
["bitfinex","ETHUSD",1765169752842,0.002,3124.9,3124.8,14.2759864]
["bitfinex","ETHUSD",1765169753026,0.4616,3124.9,3124.8,8.34815183]
["bitfinex","ETHUSD",1765169753228,1.1071,3124.9,3124.8,8.85415183]
["bitfinex","ETHUSD",1765169753907,1.1071,3124.9,3124.8,8.34815183]
["bitfinex","ETHUSD",1765169754111,1.1071,3124.9,3124.8,8.85415183]
["bitfinex","ETHUSD",1765169755359,0.6511,3124.9,3124.8,8.85415183]
["bitfinex","ETHUSD",1765169756234,1.1071,3124.9,3124.8,8.34815183]
["bitfinex","ETHUSD",1765169756850,1.1071,3124.9,3124.8,7.62255772]
["bitfinex","ETHUSD",1765169759349,0.002,3124.9,3124.8,13.02123707]
["bitfinex","ETHUSD",1765169760147,0.002,3124.9,3124.8,13.74683118]
["bitfinex","ETHUSD",1765169761619,0.477,3124.9,3124.8,13.25323118]
["bitfinex","ETHUSD",1765169761847,1.1229,3124.9,3124.8,8.34815183]
["bitfinex","ETHUSD",1765169762047,1.1229,3124.9,3124.8,8.83087827]
["bitfinex","ETHUSD",1765169762752,1.1229,3124.9,3124.8,8.55614599]
["bitfinex","ETHUSD",1765169762753,0.477,3124.9,3124.8,8.55614599]
["bitfinex","ETHUSD",1765169763050,0.002,3124.9,3124.8,9.04974599]
["bitfinex","ETHUSD",1765169764830,0.002,3124.9,3124.8,8.55614599]
["bitfinex","ETHUSD",1765169765338,0.477,3124.9,3124.8,8.55614599]
["bitfinex","ETHUSD",1765169766251,0.477,3124.9,3124.8,9.06214599]
["bitfinex","ETHUSD",1765169766452,0.002,3124.9,3124.8,9.55574599]
["bitfinex","ETHUSD",1765169769126,0.9412,3124.9,3124.8,9.06214599]
["bitfinex","ETHUSD",1765169769328,1.1229,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765169770559,0.002,3124.9,3124.8,8.56701955]
["bitfinex","ETHUSD",1765169770858,0.002,3124.9,3124.8,9.02701955]
["bitfinex","ETHUSD",1765169772838,0.002,3124.9,3124.8,9.43252355]
["bitfinex","ETHUSD",1765169773882,0.002,3124.9,3124.8,8.97252355]
["bitfinex","ETHUSD",1765169774065,0.002,3124.9,3124.8,9.43252355]
["bitfinex","ETHUSD",1765169775671,0.002,3124.9,3124.8,9.56060121]
["bitfinex","ETHUSD",1765169775977,0.002,3125.4,3125.1,0.899104]
["bitfinex","ETHUSD",1765169776144,0.002,3126.0,3125.8,0.405504]
["bitfinex","ETHUSD",1765169776444,0.002,3126.0,3125.9,4.33017677]
["bitfinex","ETHUSD",1765169776653,0.002,3126.0,3125.9,6.00492227]
["bitfinex","ETHUSD",1765169777055,0.002,3126.3,3126.0,0.405504]
["bitfinex","ETHUSD",1765169777261,0.002,3126.3,3126.0,1.359104]
["bitfinex","ETHUSD",1765169777970,0.002,3126.3,3126.0,2.24165183]
["bitfinex","ETHUSD",1765169778170,0.002,3126.3,3126.1,15.98219974]
["bitfinex","ETHUSD",1765169778467,0.002,3126.3,3126.1,19.58089512]
["bitfinex","ETHUSD",1765169778876,0.002,3126.4,3126.2,8.87106411]
["bitfinex","ETHUSD",1765169779076,0.002,3126.4,3126.3,6.27536155]
["bitfinex","ETHUSD",1765169779274,0.002,3126.4,3126.3,6.73536155]
["bitfinex","ETHUSD",1765169779641,0.002,3126.4,3126.3,3.07342455]
["bitfinex","ETHUSD",1765169780384,0.002,3126.4,3126.3,2.61342455]
["bitfinex","ETHUSD",1765169780576,0.002,3126.4,3126.3,5.8120939]
["bitfinex","ETHUSD",1765169780871,0.002,3126.4,3126.3,5.43410434]
["bitfinex","ETHUSD",1765169781184,0.9381,3126.4,3126.3,8.33501642]
["bitfinex","ETHUSD",1765169781412,0.9381,3126.4,3126.3,8.55461053]
["bitfinex","ETHUSD",1765169783055,0.4814,3126.4,3126.3,8.55461053]
["bitfinex","ETHUSD",1765169784483,0.9381,3126.4,3126.3,8.55461053]
["bitfinex","ETHUSD",1765169785163,0.9381,3126.4,3126.3,7.82901642]
["bitfinex","ETHUSD",1765169785366,0.9381,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765169789866,0.9381,3126.4,3126.2,3.19871585]
["bitfinex","ETHUSD",1765169790066,0.8394,3126.3,3126.2,3.19871585]
["bitfinex","ETHUSD",1765169790903,0.4794,3126.3,3126.2,3.68144229]
["bitfinex","ETHUSD",1765169791104,0.9361,3126.3,3126.2,3.19871585]
["bitfinex","ETHUSD",1765169791605,0.9361,3126.3,3126.1,3.19886587]
["bitfinex","ETHUSD",1765169791904,0.8394,3126.2,3126.1,3.19886587]
["bitfinex","ETHUSD",1765169792796,0.3827,3126.2,3126.1,3.68159231]
["bitfinex","ETHUSD",1765169793099,0.002,3126.4,3126.2,0.72559411]
["bitfinex","ETHUSD",1765169793301,0.002,3126.4,3126.3,5.84444118]
["bitfinex","ETHUSD",1765169793473,0.002,3126.4,3126.3,8.55461053]
["bitfinex","ETHUSD",1765169793801,0.9381,3126.4,3126.3,8.55461053]
["bitfinex","ETHUSD",1765169796204,0.002,3126.4,3126.3,9.04311053]
["bitfinex","ETHUSD",1765169796501,0.4814,3126.4,3126.3,9.38193464]
["bitfinex","ETHUSD",1765169797071,0.002,3126.4,3126.3,9.38193464]
["bitfinex","ETHUSD",1765169799470,0.4814,3126.4,3126.3,9.38193464]
["bitfinex","ETHUSD",1765169799690,0.4814,3126.4,3126.3,9.06061053]
["bitfinex","ETHUSD",1765169800493,0.002,3126.4,3126.3,9.06061053]
["bitfinex","ETHUSD",1765169800689,0.002,3126.4,3126.3,9.54911053]
["bitfinex","ETHUSD",1765169800896,0.002,3126.4,3126.3,9.90756679]
["bitfinex","ETHUSD",1765169801406,0.002,3126.5,3126.4,8.39146911]
["bitfinex","ETHUSD",1765169801605,0.002,3126.5,3126.4,16.31174487]
["bitfinex","ETHUSD",1765169801807,0.002,3126.5,3126.4,10.90273587]
["bitfinex","ETHUSD",1765169801979,0.002,3126.5,3126.4,10.07047987]
["bitfinex","ETHUSD",1765169802394,0.002,3126.5,3126.4,13.26904691]
["bitfinex","ETHUSD",1765169802600,0.002,3126.5,3126.4,14.02904691]
["bitfinex","ETHUSD",1765169803104,0.002,3126.5,3126.4,9.34083391]
["bitfinex","ETHUSD",1765169803302,0.002,3126.5,3126.4,5.56994152]
["bitfinex","ETHUSD",1765169803505,0.002,3126.5,3126.4,10.63597752]
["bitfinex","ETHUSD",1765169803710,0.002,3126.5,3126.4,10.28168552]
["bitfinex","ETHUSD",1765169803881,0.002,3126.5,3126.4,10.68150691]
["bitfinex","ETHUSD",1765169805179,0.002,3126.5,3126.4,8.44842126]
["bitfinex","ETHUSD",1765169805380,0.002,3126.5,3126.4,8.95442126]
["bitfinex","ETHUSD",1765169806311,0.002,3126.5,3126.4,4.75148526]
["bitfinex","ETHUSD",1765169806906,0.002,3126.5,3126.4,4.24548526]
["bitfinex","ETHUSD",1765169807110,0.002,3126.5,3126.4,4.75148526]
["bitfinex","ETHUSD",1765169807412,0.002,3126.5,3126.4,5.23998526]
["bitfinex","ETHUSD",1765169807603,0.002,3126.5,3126.4,4.75148526]
["bitfinex","ETHUSD",1765169807804,0.4814,3126.5,3126.4,4.02589115]
["bitfinex","ETHUSD",1765169808000,0.4814,3126.5,3126.4,3.19856704]
["bitfinex","ETHUSD",1765169808001,0.9381,3126.5,3126.4,3.19856704]
["bitfinex","ETHUSD",1765169808204,0.9381,3126.5,3126.4,4.43016115]
["bitfinex","ETHUSD",1765169809700,0.4814,3126.5,3126.4,4.43016115]
["bitfinex","ETHUSD",1765169810108,0.9381,3126.5,3126.4,4.43016115]
["bitfinex","ETHUSD",1765169810516,0.9381,3126.5,3126.4,3.92416115]
["bitfinex","ETHUSD",1765169810817,0.002,3126.5,3126.4,3.92416115]
["bitfinex","ETHUSD",1765169811022,0.002,3126.5,3126.4,4.41456115]
["bitfinex","ETHUSD",1765169811331,0.002,3126.5,3126.4,4.86566115]
["bitfinex","ETHUSD",1765169811610,0.002,3126.5,3126.4,5.6239388]
["bitfinex","ETHUSD",1765169812187,0.002,3126.5,3126.4,5.1728388]
["bitfinex","ETHUSD",1765169812388,0.002,3126.5,3126.4,3.92416115]
["bitfinex","ETHUSD",1765169813119,0.002,3126.5,3126.4,4.41456115]
["bitfinex","ETHUSD",1765169813615,0.002,3126.5,3126.4,3.92416115]
["bitfinex","ETHUSD",1765169814717,0.002,3126.5,3126.4,4.83288115]
["bitfinex","ETHUSD",1765169814917,0.002,3126.5,3126.4,5.59684141]
["bitfinex","ETHUSD",1765169815114,0.002,3126.5,3126.4,5.9966628]
["bitfinex","ETHUSD",1765169815418,0.002,3126.5,3126.4,14.12654828]
["bitfinex","ETHUSD",1765169816287,0.002,3126.5,3126.4,14.18724028]
["bitfinex","ETHUSD",1765169817323,0.002,3126.5,3126.4,14.69633628]
["bitfinex","ETHUSD",1765169817505,0.002,3126.5,3126.4,14.48153628]
["bitfinex","ETHUSD",1765169817998,0.002,3126.6,3126.5,7.84357211]
["bitfinex","ETHUSD",1765169818198,0.002,3126.6,3126.5,9.27739855]
["bitfinex","ETHUSD",1765169819120,0.002,3126.6,3126.5,9.07396455]
["bitfinex","ETHUSD",1765169820392,0.002,3126.6,3126.5,12.27242928]
["bitfinex","ETHUSD",1765169821500,0.1817,3127.6,3126.7,1.17799411]
["bitfinex","ETHUSD",1765169821501,0.4653,3127.5,3126.7,1.17799411]
["bitfinex","ETHUSD",1765169821704,0.4653,3127.5,3126.9,0.72559411]
["bitfinex","ETHUSD",1765169822213,0.4506,3127.0,3126.9,1.23159411]
["bitfinex","ETHUSD",1765169822419,0.4506,3127.0,3126.9,4.42964969]
["bitfinex","ETHUSD",1765169822596,0.9159,3127.0,3126.9,4.42964969]
["bitfinex","ETHUSD",1765169822802,0.9159,3127.0,3126.9,8.84798994]
["bitfinex","ETHUSD",1765169823413,0.1817,3127.6,3126.9,23.81159693]
["bitfinex","ETHUSD",1765169823615,0.1817,3127.6,3127.5,5.14393436]
["bitfinex","ETHUSD",1765169823821,0.002,3127.7,3127.6,0.72559411]
["bitfinex","ETHUSD",1765169824319,0.4526,3127.7,3127.6,0.72559411]
["bitfinex","ETHUSD",1765169824517,0.4526,3127.7,3127.6,3.92293392]
["bitfinex","ETHUSD",1765169825106,0.9179,3127.7,3127.6,3.92293392]
["bitfinex","ETHUSD",1765169825410,0.002,3127.7,3127.6,9.63485687]
["bitfinex","ETHUSD",1765169825598,0.002,3127.7,3127.6,4.85806036]
["bitfinex","ETHUSD",1765169825804,0.002,3127.7,3127.6,9.68190461]
["bitfinex","ETHUSD",1765169826004,0.002,3127.7,3127.6,5.76956436]
["bitfinex","ETHUSD",1765169826711,0.4526,3127.7,3127.6,4.40566036]
["bitfinex","ETHUSD",1765169826917,0.9179,3127.7,3127.6,4.91166036]
["bitfinex","ETHUSD",1765169827124,0.4526,3127.7,3127.6,4.91166036]
["bitfinex","ETHUSD",1765169827434,0.002,3127.7,3127.6,4.91166036]
["bitfinex","ETHUSD",1765169829540,0.002,3128.1,3127.9,9.33015744]
["bitfinex","ETHUSD",1765169829707,0.002,3128.1,3128.0,5.37674025]
["bitfinex","ETHUSD",1765169829906,0.002,3128.1,3128.0,6.10233436]
["bitfinex","ETHUSD",1765169830117,0.002,3128.1,3128.0,6.46079062]
["bitfinex","ETHUSD",1765169830405,0.002,3128.1,3128.0,6.10233436]
["bitfinex","ETHUSD",1765169830628,0.002,3128.1,3128.0,6.50783836]
["bitfinex","ETHUSD",1765169830849,0.002,3128.1,3128.0,6.00183836]
["bitfinex","ETHUSD",1765169831005,0.4526,3128.1,3128.0,9.2523693]
["bitfinex","ETHUSD",1765169831209,0.002,3128.3,3128.1,1.20832055]
["bitfinex","ETHUSD",1765169831408,0.002,3128.3,3128.1,1.71432055]
["bitfinex","ETHUSD",1765169831908,0.4526,3128.2,3128.1,1.71432055]
["bitfinex","ETHUSD",1765169832109,0.002,3128.3,3128.1,1.71432055]
["bitfinex","ETHUSD",1765169832408,0.002,3128.3,3128.2,4.41834025]
["bitfinex","ETHUSD",1765169832939,0.1906,3129.9,3128.7,1.13109811]
["bitfinex","ETHUSD",1765169833139,0.1906,3129.9,3128.5,0.405504]
["bitfinex","ETHUSD",1765169833140,0.6559,3129.9,3129.8,4.41834025]
["bitfinex","ETHUSD",1765169833355,0.1908,3130.5,3129.8,4.41834025]
["bitfinex","ETHUSD",1765169833356,0.4653,3130.1,3129.8,4.41834025]
["bitfinex","ETHUSD",1765169833513,0.4653,3130.1,3130.0,5.14393436]
["bitfinex","ETHUSD",1765169834842,0.4653,3130.1,3130.0,0.72559411]
["bitfinex","ETHUSD",1765169835044,0.4653,3130.1,3130.0,3.92048228]
["bitfinex","ETHUSD",1765169835365,0.4653,3130.1,3129.9,3.19490358]
["bitfinex","ETHUSD",1765169835719,0.4653,3130.1,3130.0,3.19488817]
["bitfinex","ETHUSD",1765169836140,0.4653,3130.1,3129.6,3.19520205]
["bitfinex","ETHUSD",1765169836345,0.1908,3129.8,3129.7,3.92078853]
["bitfinex","ETHUSD",1765169836718,0.6414,3129.8,3129.7,3.92078853]
["bitfinex","ETHUSD",1765169837116,0.6414,3129.8,3129.7,4.40351497]
["bitfinex","ETHUSD",1765169837916,0.4506,3129.8,3129.7,4.40351497]
["bitfinex","ETHUSD",1765169838644,0.1908,3130.5,3129.8,0.72559411]
["bitfinex","ETHUSD",1765169838824,0.4653,3130.4,3129.8,1.68399411]
["bitfinex","ETHUSD",1765169839012,0.1908,3131.0,3129.8,1.68399411]
["bitfinex","ETHUSD",1765169839013,0.1908,3131.0,3130.6,6.3885517]
["bitfinex","ETHUSD",1765169839211,0.1908,3131.0,3130.7,0.72559411]
["bitfinex","ETHUSD",1765169839412,0.1908,3131.0,3130.6,6.3885517]
["bitfinex","ETHUSD",1765169839413,0.4653,3130.9,3130.6,3.19427585]
["bitfinex","ETHUSD",1765169839720,0.4653,3130.9,3130.6,6.3885517]
["bitfinex","ETHUSD",1765169841156,0.4653,3130.9,3129.9,0.506]
["bitfinex","ETHUSD",1765169841320,0.58245835,3130.6,3129.5,0.48272644]
["bitfinex","ETHUSD",1765169841641,0.58245835,3130.6,3130.1,3.1947141]
["bitfinex","ETHUSD",1765169841841,0.4573,3130.5,3130.1,3.1947141]
["bitfinex","ETHUSD",1765169842046,0.48272644,3130.4,3130.1,3.19470996]
["bitfinex","ETHUSD",1765169842349,0.4573,3130.5,3130.2,3.1946788]
["bitfinex","ETHUSD",1765169842650,0.4573,3130.4,3130.2,3.1946788]
["bitfinex","ETHUSD",1765169843325,0.4573,3130.4,3129.9,0.72559411]
["bitfinex","ETHUSD",1765169844345,0.4573,3130.4,3129.8,3.19509233]
["bitfinex","ETHUSD",1765169844537,0.143,3129.9,3129.8,3.19509233]
["bitfinex","ETHUSD",1765169845048,0.6339,3129.9,3129.8,3.19509233]
["bitfinex","ETHUSD",1765169845549,0.6339,3129.9,3129.6,0.72559411]
["bitfinex","ETHUSD",1765169845752,0.4909,3129.7,3129.6,0.72559411]
["bitfinex","ETHUSD",1765169846120,0.4909,3129.7,3129.5,6.39079724]
["bitfinex","ETHUSD",1765169846326,0.4909,3129.6,3129.5,3.19539862]
["bitfinex","ETHUSD",1765169846527,0.4909,3129.6,3129.5,3.92099273]
["bitfinex","ETHUSD",1765169850357,0.193,3130.2,3129.6,0.72559411]
["bitfinex","ETHUSD",1765169850731,0.4909,3129.7,3129.6,0.72559411]
["bitfinex","ETHUSD",1765169851329,0.4573,3130.8,3129.7,0.405504]
["bitfinex","ETHUSD",1765169851544,0.4573,3130.8,3130.2,0.72559411]
["bitfinex","ETHUSD",1765169851862,0.4573,3130.8,3130.3,3.19458198]
["bitfinex","ETHUSD",1765169852237,0.4573,3130.8,3130.3,6.38916396]
["bitfinex","ETHUSD",1765169852561,0.09973191,3130.7,3130.2,3.19465782]
["bitfinex","ETHUSD",1765169852858,0.2622,3130.3,3130.2,3.19465782]
["bitfinex","ETHUSD",1765169853264,0.002,3131.4,3130.3,7.36709311]
["bitfinex","ETHUSD",1765169853433,0.4573,3131.3,3130.5,0.489]
["bitfinex","ETHUSD",1765169853765,0.4573,3131.0,3130.6,0.72559411]
["bitfinex","ETHUSD",1765169854154,0.193,3130.9,3130.6,0.72559411]
["bitfinex","ETHUSD",1765169854672,0.4909,3130.7,3130.6,0.72559411]
["bitfinex","ETHUSD",1765169855833,0.4909,3130.7,3130.6,3.91986996]
["bitfinex","ETHUSD",1765169856034,0.193,3131.2,3130.6,7.11414581]
["bitfinex","ETHUSD",1765169856358,0.4573,3131.0,3130.6,7.11414581]
["bitfinex","ETHUSD",1765169858527,0.67572644,3131.2,3130.6,7.11414581]
["bitfinex","ETHUSD",1765169858528,0.193,3131.2,3130.6,7.11414581]
["bitfinex","ETHUSD",1765169858734,0.4573,3131.0,3130.6,7.11414581]
["bitfinex","ETHUSD",1765169859563,0.002,3131.4,3130.9,0.489]
["bitfinex","ETHUSD",1765169859747,0.002,3131.4,3131.0,0.489]
["bitfinex","ETHUSD",1765169860067,0.002,3131.4,3131.0,4.40846188]
["bitfinex","ETHUSD",1765169861276,0.002,3131.4,3131.0,4.89118832]
["bitfinex","ETHUSD",1765169861483,0.002,3131.4,3131.2,7.025812]
["bitfinex","ETHUSD",1765169861663,0.002,3131.4,3131.3,5.59929811]
["bitfinex","ETHUSD",1765169861866,0.002,3131.4,3131.3,5.49575988]
["bitfinex","ETHUSD",1765169862055,0.002,3131.4,3131.3,5.54185588]
["bitfinex","ETHUSD",1765169862256,0.002,3131.4,3131.3,6.00115588]
["bitfinex","ETHUSD",1765169862946,0.002,3131.4,3131.3,11.52736088]
["bitfinex","ETHUSD",1765169863152,0.002,3131.4,3131.3,9.67890988]
["bitfinex","ETHUSD",1765169863477,0.002,3131.4,3131.3,6.00115588]
["bitfinex","ETHUSD",1765169864552,0.002,3131.4,3131.3,6.40665988]
["bitfinex","ETHUSD",1765169869185,0.002,3131.4,3131.3,3.65286177]
["bitfinex","ETHUSD",1765169869386,0.4929,3131.4,3131.3,3.19356177]
["bitfinex","ETHUSD",1765169870865,0.4929,3131.4,3130.9,6.38789176]
["bitfinex","ETHUSD",1765169871090,0.4929,3131.4,3131.2,0.48272644]
["bitfinex","ETHUSD",1765169871517,0.4694,3131.4,3131.2,0.48272644]
["bitfinex","ETHUSD",1765169872466,0.4694,3131.4,3131.1,0.507]
["bitfinex","ETHUSD",1765169872672,0.2559,3131.2,3131.1,0.507]
["bitfinex","ETHUSD",1765169873074,0.2559,3131.2,3131.1,4.42635987]
["bitfinex","ETHUSD",1765169873473,0.2559,3131.2,3131.1,3.91935987]
["bitfinex","ETHUSD",1765169876989,0.4694,3131.4,3131.1,7.11312563]
["bitfinex","ETHUSD",1765169877496,0.002,3131.4,3131.1,7.11312563]
["bitfinex","ETHUSD",1765169878294,0.4544,3131.2,3131.1,3.91935987]
["bitfinex","ETHUSD",1765169881795,0.4544,3131.2,3130.4,0.507]
["bitfinex","ETHUSD",1765169881995,0.002,3131.4,3130.8,3.19405661]
["bitfinex","ETHUSD",1765169882166,0.4855,3131.1,3130.8,3.19405661]
["bitfinex","ETHUSD",1765169882367,0.1824,3130.9,3130.7,3.19417381]
["bitfinex","ETHUSD",1765169882580,0.4544,3130.8,3130.7,3.91976792]
["bitfinex","ETHUSD",1765169882812,0.4544,3130.8,3130.7,4.40249436]
["bitfinex","ETHUSD",1765169883003,0.1824,3131.1,3130.7,7.59666818]
["bitfinex","ETHUSD",1765169883406,0.4855,3131.0,3130.7,7.59666818]
["bitfinex","ETHUSD",1765169883911,0.4855,3131.0,3130.7,3.19417381]
["bitfinex","ETHUSD",1765169884414,0.4855,3131.0,3130.6,3.19427585]
["bitfinex","ETHUSD",1765169884983,3.67937898,3131.0,3130.4,3.1944507]
["bitfinex","ETHUSD",1765169885185,0.09973191,3130.8,3130.2,0.507]
["bitfinex","ETHUSD",1765169885384,0.4855,3130.7,3130.4,3.19447348]
["bitfinex","ETHUSD",1765169885636,0.09973191,3130.4,3129.8,0.001]
["bitfinex","ETHUSD",1765169885797,0.4855,3130.7,3129.8,0.001]
["bitfinex","ETHUSD",1765169885798,0.1824,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169886127,0.6368,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169888715,1.0762,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169889599,0.4394,3130.3,3129.8,0.001]
["bitfinex","ETHUSD",1765169889813,0.1824,3130.6,3129.8,1.0032]
["bitfinex","ETHUSD",1765169889983,0.4855,3130.5,3129.8,1.0032]
["bitfinex","ETHUSD",1765169890546,0.4855,3130.5,3129.9,0.48272644]
["bitfinex","ETHUSD",1765169890702,0.4855,3130.5,3130.0,6.38977634]
["bitfinex","ETHUSD",1765169891538,0.4086,3130.1,3130.0,3.92048228]
["bitfinex","ETHUSD",1765169892425,0.4847,3130.4,3130.0,7.11537045]
["bitfinex","ETHUSD",1765169893233,0.4094,3130.1,3130.0,3.92048228]
["bitfinex","ETHUSD",1765169894109,0.4094,3130.1,3130.0,3.19488817]
["bitfinex","ETHUSD",1765169894315,0.8933,3130.1,3129.9,3.19496931]
["bitfinex","ETHUSD",1765169894512,0.4839,3130.1,3129.9,3.19496931]
["bitfinex","ETHUSD",1765169894818,0.8941,3130.0,3129.9,3.19496931]
["bitfinex","ETHUSD",1765169895011,0.8941,3130.0,3129.8,0.001]
["bitfinex","ETHUSD",1765169895209,0.0041,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169895426,0.99353191,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169896843,0.8938,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169901448,0.99353191,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169902113,0.8938,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169907161,0.99353191,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169907528,1.36091093,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169907754,0.8938,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169911128,0.99353191,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169911828,0.8938,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169914158,0.4544,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169914392,1.52560449,3130.6,3129.8,0.4894]
["bitfinex","ETHUSD",1765169914393,0.68838244,3130.3,3129.8,0.4894]
["bitfinex","ETHUSD",1765169914670,0.1824,3130.6,3130.0,0.4884]
["bitfinex","ETHUSD",1765169914957,0.1824,3130.6,3130.2,0.4884]
["bitfinex","ETHUSD",1765169915157,0.48272644,3130.9,3130.3,3.19458198]
["bitfinex","ETHUSD",1765169915358,0.09973191,3130.8,3130.3,3.19458198]
["bitfinex","ETHUSD",1765169915758,0.4265,3130.4,3130.3,3.19458198]
["bitfinex","ETHUSD",1765169916451,0.4555,3130.7,3130.3,3.19458198]
["bitfinex","ETHUSD",1765169917156,0.4555,3130.7,3130.2,6.38936409]
["bitfinex","ETHUSD",1765169918861,0.4555,3130.7,3130.2,3.19468005]
["bitfinex","ETHUSD",1765169919062,0.52653191,3130.3,3129.9,3.19498976]
["bitfinex","ETHUSD",1765169919265,0.4226,3130.0,3129.8,0.001]
["bitfinex","ETHUSD",1765169919451,0.2025,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169919958,0.6583,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169923371,0.75803191,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169923569,0.6583,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169924462,0.75803191,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169924660,4.46544557,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169926272,0.0085,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169926643,0.4643,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169926850,0.56403191,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169927274,0.4643,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169927777,0.56403191,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169927984,0.98819744,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169928152,4.18318769,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169929672,4.87174416,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169930376,0.69705647,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169930576,0.4643,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169930775,0.56403191,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169930964,1.25258838,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169931172,4.44757863,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169931479,2.06510542,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169933076,4.5715392,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169933371,5.25989764,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169942681,2.57090739,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169942850,1.07003191,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169943184,1.34320449,3130.4,3129.8,0.9687]
["bitfinex","ETHUSD",1765169943394,1.27027484,3130.4,3130.3,0.4738]
["bitfinex","ETHUSD",1765169943553,0.58245835,3130.4,3129.9,0.4939]
["bitfinex","ETHUSD",1765169943753,0.09973191,3130.3,3129.9,0.4939]
["bitfinex","ETHUSD",1765169943954,1.27027484,3130.4,3129.9,0.4939]
["bitfinex","ETHUSD",1765169944298,0.58245835,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1765169944954,0.58245835,3130.2,3129.8,0.4949]
["bitfinex","ETHUSD",1765169945977,1.26460438,3130.3,3129.8,0.4949]
["bitfinex","ETHUSD",1765169946187,0.48272644,3130.2,3129.8,0.4949]
["bitfinex","ETHUSD",1765169947063,0.48272644,3130.2,3129.8,3.68995128]
["bitfinex","ETHUSD",1765169947288,0.4105,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169949596,0.8867,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169949752,0.98643191,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169950968,0.51023191,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169951170,0.09973191,3129.9,3129.8,0.4748]
["bitfinex","ETHUSD",1765169951459,0.09973191,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169951460,0.51093191,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169951859,1.19988932,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169952056,0.51093191,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169952862,1.17168385,3130.0,3129.8,0.001]
["bitfinex","ETHUSD",1765169952863,1.27141576,3130.0,3129.8,0.001]
["bitfinex","ETHUSD",1765169953493,0.09973191,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169953695,0.51093191,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169954573,0.98653191,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169954777,1.67548932,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169955499,1.19988932,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169955897,2.41710675,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169957669,4.87047957,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169958378,1.67548932,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169959972,1.19988932,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169960805,0.78868932,3129.9,3129.8,0.4748]
["bitfinex","ETHUSD",1765169963205,1.18288932,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169966773,1.67528932,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169966974,1.18288932,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169967198,0.49393191,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169967505,1.18339863,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765169968198,0.68946672,3129.9,3129.8,0.4731]
["bitfinex","ETHUSD",1765169968400,0.58245835,3130.0,3129.8,0.9604]
["bitfinex","ETHUSD",1765169968401,1.17219316,3130.0,3129.8,0.9604]
["bitfinex","ETHUSD",1765169968605,1.17219316,3130.0,3129.9,0.4721]
["bitfinex","ETHUSD",1765169968774,1.19546672,3130.1,3129.9,0.9594]
["bitfinex","ETHUSD",1765169968979,0.506,3130.1,3130.0,0.4721]
["bitfinex","ETHUSD",1765169971314,0.60573191,3130.1,3130.0,0.4721]
["bitfinex","ETHUSD",1765169971804,0.60573191,3130.1,3129.8,0.001]
["bitfinex","ETHUSD",1765169972010,0.48272644,3130.0,3129.8,0.001]
["bitfinex","ETHUSD",1765169972814,0.48272644,3130.0,3129.9,0.4721]
["bitfinex","ETHUSD",1765169976526,0.506,3130.1,3129.9,0.9594]
["bitfinex","ETHUSD",1765169976726,0.506,3130.1,3130.0,0.4721]
["bitfinex","ETHUSD",1765169977095,0.506,3130.1,3130.0,0.9594]
["bitfinex","ETHUSD",1765169978028,0.506,3130.1,3130.0,0.4721]
["bitfinex","ETHUSD",1765169980025,0.506,3130.1,3130.0,3.66698817]
["bitfinex","ETHUSD",1765169980226,0.506,3130.1,3130.0,4.15428817]
["bitfinex","ETHUSD",1765169983553,0.48272644,3130.4,3130.0,4.15428817]
["bitfinex","ETHUSD",1765169983703,1.67819316,3130.4,3130.3,0.4721]
["bitfinex","ETHUSD",1765169984201,0.98872644,3130.4,3130.3,0.4721]
["bitfinex","ETHUSD",1765169985030,0.98872644,3130.4,3130.3,0.9594]
["bitfinex","ETHUSD",1765169985427,1.49005835,3130.4,3130.0,3.19486873]
["bitfinex","ETHUSD",1765169985636,0.48272644,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1765169985934,0.48272644,3130.2,3129.8,0.4883]
["bitfinex","ETHUSD",1765169986136,0.48272644,3130.2,3129.8,3.68335967]
["bitfinex","ETHUSD",1765169986635,0.48272644,3130.2,3129.9,0.4873]
["bitfinex","ETHUSD",1765169987828,0.486,3130.0,3129.8,3.19607451]
["bitfinex","ETHUSD",1765169988033,0.4089,3130.1,3129.8,3.19607451]
["bitfinex","ETHUSD",1765169988034,0.48272644,3130.2,3130.1,0.4721]
["bitfinex","ETHUSD",1765169988229,0.68946672,3130.3,3130.1,0.4721]
["bitfinex","ETHUSD",1765169988433,1.08845835,3130.4,3130.2,0.4721]
["bitfinex","ETHUSD",1765169988636,1.77792507,3130.4,3130.2,0.4721]
["bitfinex","ETHUSD",1765169988816,1.08845835,3130.4,3130.2,0.4721]
["bitfinex","ETHUSD",1765169989135,1.77792507,3130.4,3130.2,0.4721]
["bitfinex","ETHUSD",1765169989635,0.09973191,3130.3,3130.2,0.4721]
["bitfinex","ETHUSD",1765169993142,0.78919863,3130.3,3130.2,0.4721]
["bitfinex","ETHUSD",1765169993339,1.19546672,3130.4,3130.2,0.961]
["bitfinex","ETHUSD",1765169993510,0.506,3130.4,3130.3,0.4901]
["bitfinex","ETHUSD",1765169993710,0.506,3130.4,3130.3,0.979]
["bitfinex","ETHUSD",1765169993711,1.19546672,3130.4,3130.3,0.979]
["bitfinex","ETHUSD",1765169994039,0.506,3130.4,3130.3,0.979]
["bitfinex","ETHUSD",1765169994418,0.68946672,3130.6,3130.3,0.979]
["bitfinex","ETHUSD",1765169994637,0.68946672,3130.5,3130.4,0.979]
["bitfinex","ETHUSD",1765169994944,0.68946672,3130.6,3130.4,0.4889]
["bitfinex","ETHUSD",1765169995252,0.68946672,3130.6,3130.5,0.4901]
["bitfinex","ETHUSD",1765169995605,0.68946672,3130.6,3130.5,0.979]
["bitfinex","ETHUSD",1765169995818,0.506,3130.7,3130.5,0.979]
["bitfinex","ETHUSD",1765169996020,0.506,3130.7,3130.6,0.4901]
["bitfinex","ETHUSD",1765169996021,1.19546672,3130.7,3130.6,0.4901]
["bitfinex","ETHUSD",1765169998026,1.19546672,3130.7,3130.3,3.66515736]
["bitfinex","ETHUSD",1765169998225,0.68946672,3130.6,3130.4,0.4706]
["bitfinex","ETHUSD",1765169998643,0.68946672,3130.6,3130.5,0.4548]
["bitfinex","ETHUSD",1765169999224,0.506,3130.7,3130.5,0.4548]
["bitfinex","ETHUSD",1765169999424,1.67819316,3130.7,3130.5,0.4548]
["bitfinex","ETHUSD",1765170000426,0.8949,3130.6,3130.2,3.19465261]
["bitfinex","ETHUSD",1765170000626,0.4826,3130.3,3130.0,4.41248832]
["bitfinex","ETHUSD",1765170000846,0.0041,3130.1,3129.8,0.001]
["bitfinex","ETHUSD",1765170001015,0.506,3130.3,3130.2,0.4548]
["bitfinex","ETHUSD",1765170001215,0.506,3130.3,3130.2,0.9254]
["bitfinex","ETHUSD",1765170001420,0.48272644,3130.5,3130.2,0.9254]
["bitfinex","ETHUSD",1765170001656,0.4389,3130.3,3129.9,0.4706]
["bitfinex","ETHUSD",1765170001851,0.4389,3130.3,3129.8,0.001]
["bitfinex","ETHUSD",1765170001852,0.48272644,3130.3,3129.8,0.001]
["bitfinex","ETHUSD",1765170002036,0.48272644,3130.1,3129.8,3.19607212]
["bitfinex","ETHUSD",1765170002343,0.48272644,3130.1,3129.8,0.001]
["bitfinex","ETHUSD",1765170002762,0.506,3130.2,3130.0,0.4548]
["bitfinex","ETHUSD",1765170003447,0.506,3130.2,3130.1,0.4548]
["bitfinex","ETHUSD",1765170003649,0.68946672,3130.6,3130.1,0.6467]
["bitfinex","ETHUSD",1765170003828,0.98872644,3130.5,3130.1,1.1173]
["bitfinex","ETHUSD",1765170004028,0.98872644,3130.5,3130.2,0.4706]
["bitfinex","ETHUSD",1765170004229,0.98872644,3130.5,3130.2,3.66527233]
["bitfinex","ETHUSD",1765170004757,0.98872644,3130.5,3129.8,0.001]
["bitfinex","ETHUSD",1765170004758,0.97012644,3130.3,3129.8,0.001]
["bitfinex","ETHUSD",1765170004961,0.0041,3130.2,3129.9,3.19498655]
["bitfinex","ETHUSD",1765170005328,0.0041,3130.2,3129.9,3.66558655]
["bitfinex","ETHUSD",1765170005537,0.48272644,3130.3,3129.9,3.66558655]
["bitfinex","ETHUSD",1765170005833,0.78919863,3130.4,3129.9,3.66558655]
["bitfinex","ETHUSD",1765170005834,0.68946672,3130.4,3130.2,0.6467]
["bitfinex","ETHUSD",1765170006032,0.506,3130.5,3130.3,0.4548]
["bitfinex","ETHUSD",1765170006238,1.19546672,3130.5,3130.3,0.4548]
["bitfinex","ETHUSD",1765170006454,0.506,3130.5,3130.4,0.4548]
["bitfinex","ETHUSD",1765170006702,0.68946672,3130.6,3130.4,0.9254]
["bitfinex","ETHUSD",1765170006991,1.28905835,3130.5,3129.8,0.001]
["bitfinex","ETHUSD",1765170007269,0.09973191,3130.3,3129.8,3.19607981]
["bitfinex","ETHUSD",1765170007758,0.55543191,3130.3,3129.8,3.66667981]
["bitfinex","ETHUSD",1765170008055,0.4557,3130.3,3129.8,3.66667981]
["bitfinex","ETHUSD",1765170008564,0.55543191,3130.3,3129.8,3.66667981]
["bitfinex","ETHUSD",1765170009563,0.55543191,3130.3,3129.8,3.19607981]
["bitfinex","ETHUSD",1765170011181,0.4557,3130.3,3129.8,0.4716]
["bitfinex","ETHUSD",1765170011571,0.4557,3130.3,3129.8,0.001]
["bitfinex","ETHUSD",1765170012074,0.55543191,3130.3,3129.8,0.001]
["bitfinex","ETHUSD",1765170012285,0.4352,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765170013285,0.98793191,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765170013657,0.8882,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765170015879,0.98793191,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765170016079,1.57403134,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765170016560,0.98793191,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765170017382,4.87225097,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765170017751,6.13958837,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765170018177,6.86518248,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765170018477,6.00334908,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765170018648,7.55056772,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765170019662,8.69988267,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765170020274,8.41075919,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765170021393,7.55056772,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765170027072,18.80267072,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765170027275,19.95198567,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765170027896,26.49209472,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765170028063,22.60089672,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765170028390,23.38459479,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765170028688,18.86626279,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765170028893,7.55056772,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765170029066,19.85498272,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765170029859,23.83707272,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765170030064,21.62210672,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765170031001,19.56470602,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765170031325,17.76259013,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765170031479,21.41150365,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765170031795,21.41150365,3128.8,3128.5,0.001]
["bitfinex","ETHUSD",1765170031796,9.75653602,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765170031961,14.72277375,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765170032163,13.58231853,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765170032494,6.93267334,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765170032690,12.71335534,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765170032990,14.41193556,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765170033215,24.17328156,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765170033377,21.66086705,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765170033705,24.85728705,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765170033865,24.00070156,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765170034066,24.00070156,3128.5,3127.2,0.001]
["bitfinex","ETHUSD",1765170034067,0.50523591,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765170034280,1.42793591,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765170035495,0.60573191,3127.3,3127.2,0.4595]
["bitfinex","ETHUSD",1765170036171,1.08845835,3127.3,3127.2,0.4595]
["bitfinex","ETHUSD",1765170036570,1.08845835,3127.3,3127.2,0.9283]
["bitfinex","ETHUSD",1765170036880,0.506,3127.3,3127.2,4.12604878]
["bitfinex","ETHUSD",1765170037466,0.09973191,3127.7,3127.2,4.12604878]
["bitfinex","ETHUSD",1765170037666,0.60573191,3127.7,3127.6,0.4585]
["bitfinex","ETHUSD",1765170038084,0.60573191,3127.7,3127.6,0.9273]
["bitfinex","ETHUSD",1765170041184,0.506,3127.7,3127.6,0.9273]
["bitfinex","ETHUSD",1765170043271,0.60573191,3127.7,3127.6,0.4585]
["bitfinex","ETHUSD",1765170043987,0.60573191,3127.7,3127.6,0.9273]
["bitfinex","ETHUSD",1765170044583,0.506,3127.7,3127.6,0.9273]
["bitfinex","ETHUSD",1765170044813,0.48272644,3128.3,3127.6,0.9273]
["bitfinex","ETHUSD",1765170044814,0.88823044,3128.4,3127.6,0.9273]
["bitfinex","ETHUSD",1765170045118,0.09973191,3128.5,3128.3,0.4585]
["bitfinex","ETHUSD",1765170045319,0.09973191,3128.5,3128.1,0.1901]
["bitfinex","ETHUSD",1765170045320,0.60573191,3128.5,3128.1,0.1901]
["bitfinex","ETHUSD",1765170045473,0.60573191,3128.5,3128.4,0.4585]
["bitfinex","ETHUSD",1765170045672,1.00702987,3128.5,3128.4,0.4585]
["bitfinex","ETHUSD",1765170045871,0.60573191,3128.5,3128.4,0.4585]
["bitfinex","ETHUSD",1765170046116,0.506,3128.5,3128.4,0.4585]
["bitfinex","ETHUSD",1765170046607,0.506,3128.5,3128.4,0.9273]
["bitfinex","ETHUSD",1765170047606,0.48272644,3128.8,3128.4,0.9273]
["bitfinex","ETHUSD",1765170047906,0.002,3129.2,3128.7,0.4585]
["bitfinex","ETHUSD",1765170048102,0.48272644,3129.1,3128.5,0.4688]
["bitfinex","ETHUSD",1765170048479,0.48272644,3129.1,3129.0,0.4585]
["bitfinex","ETHUSD",1765170048902,0.09973191,3128.9,3128.4,3.19643209]
["bitfinex","ETHUSD",1765170049080,0.48272644,3128.8,3128.4,3.66523209]
["bitfinex","ETHUSD",1765170049402,0.09973191,3128.7,3128.5,0.4688]
["bitfinex","ETHUSD",1765170049899,0.48272644,3128.8,3128.6,0.4585]
["bitfinex","ETHUSD",1765170050107,0.48272644,3128.8,3128.7,0.4585]
["bitfinex","ETHUSD",1765170050820,0.09973191,3128.9,3128.7,0.9211]
["bitfinex","ETHUSD",1765170050988,0.508,3129.2,3128.8,0.4633]
["bitfinex","ETHUSD",1765170050989,0.002,3129.2,3128.8,0.4633]
["bitfinex","ETHUSD",1765170051189,0.002,3129.2,3129.1,0.6534]
["bitfinex","ETHUSD",1765170051728,0.002,3129.2,3129.1,1.116]
["bitfinex","ETHUSD",1765170052805,0.002,3129.2,3129.1,4.3118071]
["bitfinex","ETHUSD",1765170053812,0.002,3129.2,3129.1,1.116]
["bitfinex","ETHUSD",1765170054181,0.4018,3129.2,3128.0,3.19686869]
["bitfinex","ETHUSD",1765170054380,0.09973191,3129.0,3128.5,3.19641848]
["bitfinex","ETHUSD",1765170054904,0.09973191,3129.0,3128.6,0.4626]
["bitfinex","ETHUSD",1765170055403,0.58245835,3129.1,3128.6,3.65891056]
["bitfinex","ETHUSD",1765170055797,0.58245835,3129.1,3128.7,0.4626]
["bitfinex","ETHUSD",1765170058119,0.506,3129.0,3128.7,0.4626]
["bitfinex","ETHUSD",1765170058706,0.506,3129.0,3128.9,0.4699]
["bitfinex","ETHUSD",1765170059410,0.60573191,3129.0,3128.9,0.4699]
["bitfinex","ETHUSD",1765170059596,1.00603191,3129.0,3128.6,3.19631056]
["bitfinex","ETHUSD",1765170059802,1.00603191,3129.0,3128.5,3.1963824]
["bitfinex","ETHUSD",1765170060318,1.00603191,3129.0,3128.5,0.495]
["bitfinex","ETHUSD",1765170060613,0.506,3129.0,3128.9,0.4699]
["bitfinex","ETHUSD",1765170061315,0.506,3129.0,3128.9,0.9649]
["bitfinex","ETHUSD",1765170061514,0.002,3129.2,3128.9,0.9649]
["bitfinex","ETHUSD",1765170061690,0.002,3129.2,3129.1,0.651]
["bitfinex","ETHUSD",1765170062004,0.002,3129.2,3129.1,1.146]
["bitfinex","ETHUSD",1765170062313,0.002,3129.2,3129.1,4.3418071]
["bitfinex","ETHUSD",1765170065509,0.50680424,3129.5,3129.1,4.3418071]
["bitfinex","ETHUSD",1765170065816,0.60653615,3129.5,3129.1,4.3418071]
["bitfinex","ETHUSD",1765170065990,0.48272644,3129.4,3129.1,0.4699]
["bitfinex","ETHUSD",1765170066190,0.09973191,3129.0,3128.6,3.19624132]
["bitfinex","ETHUSD",1765170066513,0.58245835,3129.4,3128.7,3.69115782]
["bitfinex","ETHUSD",1765170066800,0.00080424,3129.5,3129.3,0.6549]
["bitfinex","ETHUSD",1765170066952,0.00080424,3129.5,3129.4,0.4699]
["bitfinex","ETHUSD",1765170067237,0.00080424,3129.5,3129.4,0.9649]
["bitfinex","ETHUSD",1765170069612,0.99890424,3129.5,3128.9,0.185]
["bitfinex","ETHUSD",1765170069832,0.09973191,3129.3,3128.9,0.185]
["bitfinex","ETHUSD",1765170070047,0.09973191,3129.3,3128.9,0.68]
["bitfinex","ETHUSD",1765170070252,0.09973191,3129.3,3129.2,0.4699]
["bitfinex","ETHUSD",1765170071216,0.09973191,3129.3,3128.9,3.87600105]
["bitfinex","ETHUSD",1765170071459,0.09973191,3129.3,3129.2,0.4699]
["bitfinex","ETHUSD",1765170072012,0.60653615,3129.5,3129.2,0.4699]
["bitfinex","ETHUSD",1765170072248,0.09973191,3129.4,3129.2,0.4699]
["bitfinex","ETHUSD",1765170072612,0.60653615,3129.5,3129.2,0.4699]
["bitfinex","ETHUSD",1765170074074,4.12806692,3129.5,3129.2,0.4699]
["bitfinex","ETHUSD",1765170074229,0.49833191,3129.3,3128.9,0.185]
["bitfinex","ETHUSD",1765170074430,0.49833191,3129.3,3128.9,3.38099826]
["bitfinex","ETHUSD",1765170074664,0.49833191,3129.3,3128.9,3.87599826]
["bitfinex","ETHUSD",1765170074960,0.49833191,3129.3,3128.9,3.69099826]
["bitfinex","ETHUSD",1765170075169,0.0046,3129.0,3128.6,0.495]
["bitfinex","ETHUSD",1765170075365,0.09973191,3129.1,3128.6,3.6912921]
["bitfinex","ETHUSD",1765170075577,0.09973191,3129.1,3128.9,0.4699]
["bitfinex","ETHUSD",1765170077861,0.48272644,3129.0,3128.9,0.4699]
["bitfinex","ETHUSD",1765170078156,0.48272644,3129.0,3128.6,3.19624624]
["bitfinex","ETHUSD",1765170078157,1.07455835,3129.0,3128.6,3.19624624]
["bitfinex","ETHUSD",1765170078370,0.506,3129.1,3128.9,0.4699]
["bitfinex","ETHUSD",1765170079430,0.506,3129.1,3129.0,0.4699]
["bitfinex","ETHUSD",1765170079630,0.506,3129.1,3129.0,0.9649]
["bitfinex","ETHUSD",1765170080355,0.60573191,3129.1,3129.0,0.4699]
["bitfinex","ETHUSD",1765170080553,1.00373191,3129.1,3128.7,3.69114773]
["bitfinex","ETHUSD",1765170080863,0.506,3129.1,3129.0,0.4699]
["bitfinex","ETHUSD",1765170081800,0.8783,3129.1,3128.6,0.4679]
["bitfinex","ETHUSD",1765170081971,0.97803191,3129.1,3128.6,3.19624567]
["bitfinex","ETHUSD",1765170082136,0.97803191,3129.1,3128.7,0.4679]
["bitfinex","ETHUSD",1765170082642,0.09973191,3128.8,3128.4,0.4679]
["bitfinex","ETHUSD",1765170082843,0.09973191,3128.9,3128.4,0.4679]
["bitfinex","ETHUSD",1765170083170,0.60573191,3129.1,3128.9,0.45]
["bitfinex","ETHUSD",1765170083344,0.60573191,3129.1,3129.0,0.45]
["bitfinex","ETHUSD",1765170084447,0.60573191,3129.1,3128.7,0.4679]
["bitfinex","ETHUSD",1765170085132,0.60573191,3129.1,3128.7,3.66411271]
["bitfinex","ETHUSD",1765170085331,0.59463191,3128.8,3128.1,0.658]
["bitfinex","ETHUSD",1765170085578,0.09973191,3128.6,3128.1,0.1901]
["bitfinex","ETHUSD",1765170085784,0.09973191,3128.6,3128.2,0.4679]
["bitfinex","ETHUSD",1765170086553,0.09973191,3128.6,3128.2,3.66460484]
["bitfinex","ETHUSD",1765170087283,0.4949,3128.3,3128.0,3.19690061]
["bitfinex","ETHUSD",1765170087484,0.09973191,3128.0,3127.6,3.19829417]
["bitfinex","ETHUSD",1765170088186,0.09973191,3128.0,3127.6,3.66619417]
["bitfinex","ETHUSD",1765170088688,0.09973191,3128.0,3127.9,0.45]
["bitfinex","ETHUSD",1765170093862,0.98872644,3128.2,3127.9,4.11492471]
["bitfinex","ETHUSD",1765170094194,0.98872644,3128.2,3128.1,0.45]
["bitfinex","ETHUSD",1765170094564,0.506,3128.2,3128.1,0.45]
["bitfinex","ETHUSD",1765170094764,0.506,3128.2,3127.9,3.66492471]
["bitfinex","ETHUSD",1765170095692,0.506,3128.2,3128.1,0.45]
["bitfinex","ETHUSD",1765170096390,0.8765,3128.2,3127.8,3.66503536]
["bitfinex","ETHUSD",1765170097970,0.506,3128.2,3128.1,0.45]
["bitfinex","ETHUSD",1765170100608,1.0009,3128.2,3127.7,0.4679]
["bitfinex","ETHUSD",1765170100907,1.0009,3128.2,3127.9,3.19694948]
["bitfinex","ETHUSD",1765170101105,1.0009,3128.2,3127.7,3.66513578]
["bitfinex","ETHUSD",1765170101106,1.0009,3128.2,3127.8,3.19710206]
["bitfinex","ETHUSD",1765170101406,1.0009,3128.2,3127.8,3.66500206]
["bitfinex","ETHUSD",1765170101609,1.0009,3128.2,3127.9,3.19700023]
["bitfinex","ETHUSD",1765170102102,0.09973191,3128.1,3127.9,3.19700023]
["bitfinex","ETHUSD",1765170102704,0.506,3128.2,3127.8,3.19713536]
["bitfinex","ETHUSD",1765170102888,0.60573191,3128.2,3127.8,3.66503536]
["bitfinex","ETHUSD",1765170103911,0.60573191,3128.2,3127.7,7.61429878]
["bitfinex","ETHUSD",1765170103912,0.506,3128.2,3128.1,0.45]
["bitfinex","ETHUSD",1765170104911,0.8765,3128.2,3127.9,3.19701399]
["bitfinex","ETHUSD",1765170105092,0.0048,3128.1,3127.9,3.19701399]
["bitfinex","ETHUSD",1765170105406,0.506,3128.2,3127.9,3.66491399]
["bitfinex","ETHUSD",1765170107017,0.60573191,3128.2,3127.8,3.19711336]
["bitfinex","ETHUSD",1765170107204,0.48272644,3128.1,3127.8,3.19711336]
["bitfinex","ETHUSD",1765170107902,0.9893,3128.2,3127.8,3.19711336]
["bitfinex","ETHUSD",1765170108082,0.506,3128.2,3127.9,0.4679]
["bitfinex","ETHUSD",1765170108285,0.506,3128.2,3128.1,0.45]
["bitfinex","ETHUSD",1765170110835,0.8765,3128.2,3127.9,0.4679]
["bitfinex","ETHUSD",1765170111323,0.4696,3128.0,3127.8,3.19711543]
["bitfinex","ETHUSD",1765170111650,0.506,3128.2,3127.8,3.19711543]
["bitfinex","ETHUSD",1765170111651,0.0038,3127.9,3127.8,3.19711543]
["bitfinex","ETHUSD",1765170111789,0.3841,3128.1,3127.8,3.19711543]
["bitfinex","ETHUSD",1765170112125,0.3841,3128.1,3127.8,3.65581543]
["bitfinex","ETHUSD",1765170112494,0.506,3128.2,3127.8,3.65581543]
["bitfinex","ETHUSD",1765170113089,0.60573191,3128.2,3127.8,4.14801543]
["bitfinex","ETHUSD",1765170113600,0.3724,3127.9,3127.8,3.19711543]
["bitfinex","ETHUSD",1765170113799,0.60573191,3128.2,3127.8,3.19711543]
["bitfinex","ETHUSD",1765170114001,0.506,3128.2,3127.8,4.14801543]
["bitfinex","ETHUSD",1765170114604,0.506,3128.2,3127.8,3.65581543]
["bitfinex","ETHUSD",1765170114803,0.506,3128.2,3127.8,4.14801543]
["bitfinex","ETHUSD",1765170115014,0.506,3128.2,3128.1,0.4587]
["bitfinex","ETHUSD",1765170118236,0.8784,3128.2,3127.9,3.68919563]
["bitfinex","ETHUSD",1765170119095,0.8784,3128.2,3127.9,3.19699563]
["bitfinex","ETHUSD",1765170119534,1.3586,3128.2,3127.9,3.19699563]
["bitfinex","ETHUSD",1765170119934,1.3586,3128.2,3127.8,3.19713536]
["bitfinex","ETHUSD",1765170119935,0.8784,3128.2,3127.8,3.19713536]
["bitfinex","ETHUSD",1765170120133,0.8784,3128.2,3127.8,3.68933536]
["bitfinex","ETHUSD",1765170121495,0.8784,3128.2,3127.9,0.4922]
["bitfinex","ETHUSD",1765170123712,0.506,3128.2,3127.9,3.68918347]
["bitfinex","ETHUSD",1765170124016,0.506,3128.2,3128.1,0.4961]
["bitfinex","ETHUSD",1765170125524,0.09973191,3128.1,3127.6,0.72659411]
["bitfinex","ETHUSD",1765170125713,0.46963191,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765170125921,3.66686949,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765170126134,4.82225117,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765170126937,5.30497761,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765170127113,11.21862429,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765170127326,6.80155049,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765170129117,8.38667076,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765170129318,7.5271446,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765170136619,7.9326486,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765170139240,8.79217476,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765170139554,7.9326486,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765170140059,8.79217476,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765170140260,7.9326486,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765170141262,0.09973191,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765170141465,5.49139799,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765170141768,2.3588077,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765170142059,2.12761359,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765170142228,0.09973191,3127.0,3126.9,0.475]
["bitfinex","ETHUSD",1765170142433,0.506,3127.1,3126.9,0.9259]
["bitfinex","ETHUSD",1765170142628,0.58245835,3127.6,3127.5,0.474]
["bitfinex","ETHUSD",1765170142835,1.08845835,3127.6,3127.5,0.474]
["bitfinex","ETHUSD",1765170143167,0.48272644,3127.9,3127.5,0.9249]
["bitfinex","ETHUSD",1765170143342,0.72559411,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1765170143661,0.44933191,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765170145854,12.5929336,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765170146643,15.8451016,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765170147065,16.70363439,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765170147563,13.45146639,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765170147768,25.69478739,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765170147962,16.94869639,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765170148464,17.89732339,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765170148632,22.10345239,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765170148830,19.97574839,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765170149739,23.14294639,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765170150265,19.44970839,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765170150770,17.87292039,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765170150950,23.7393571,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170151131,18.70431988,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170151334,19.19871988,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170151548,23.66928301,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170151735,39.25021201,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170151949,41.26055655,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170152754,41.28869955,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170153469,40.86095355,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170153638,20.82707655,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170153840,17.55615522,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170154379,13.9356421,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170154559,11.18845021,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170154757,5.69304148,3126.4,3126.3,0.475]
["bitfinex","ETHUSD",1765170154938,5.21721172,3126.4,3126.3,0.475]
["bitfinex","ETHUSD",1765170155341,5.56981172,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170155643,6.47830946,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170155866,6.58110946,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170156049,5.85551535,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170156239,5.16919669,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170156444,5.85562356,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170157651,5.40022356,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170157847,5.40022356,3126.4,3126.3,0.475]
["bitfinex","ETHUSD",1765170159078,5.85502356,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170159656,6.24692356,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170159975,5.85502356,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170160983,5.40022356,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170163189,5.40022356,3126.4,3126.3,0.475]
["bitfinex","ETHUSD",1765170163366,4.49172582,3126.4,3126.3,0.9259]
["bitfinex","ETHUSD",1765170163570,3.80529895,3126.4,3126.3,0.9259]
["bitfinex","ETHUSD",1765170166167,0.60673191,3126.4,3126.3,0.9259]
["bitfinex","ETHUSD",1765170166690,0.507,3126.4,3126.3,0.9259]
["bitfinex","ETHUSD",1765170166910,0.507,3126.4,3126.3,4.12456935]
["bitfinex","ETHUSD",1765170167457,0.09973191,3127.1,3126.3,7.3232387]
["bitfinex","ETHUSD",1765170167663,0.48272644,3127.4,3127.1,0.6629]
["bitfinex","ETHUSD",1765170167884,0.507,3127.4,3127.3,0.474]
["bitfinex","ETHUSD",1765170168073,0.60673191,3127.4,3127.3,0.474]
["bitfinex","ETHUSD",1765170168281,3.80427619,3127.4,3127.3,0.474]
["bitfinex","ETHUSD",1765170168598,7.7968957,3127.4,3126.4,3.19854075]
["bitfinex","ETHUSD",1765170168902,7.7968957,3127.4,3126.8,0.4509]
["bitfinex","ETHUSD",1765170168903,0.48272644,3126.9,3126.8,0.4509]
["bitfinex","ETHUSD",1765170169101,0.507,3126.9,3126.8,0.4509]
["bitfinex","ETHUSD",1765170169267,0.507,3126.9,3126.8,0.9249]
["bitfinex","ETHUSD",1765170170298,0.507,3126.9,3126.8,4.12305786]
["bitfinex","ETHUSD",1765170170709,0.507,3127.2,3126.8,4.12305786]
["bitfinex","ETHUSD",1765170170866,0.507,3127.2,3126.9,0.4726]
["bitfinex","ETHUSD",1765170171071,0.507,3127.2,3127.1,0.6838]
["bitfinex","ETHUSD",1765170171303,0.60673191,3127.2,3127.1,1.1564]
["bitfinex","ETHUSD",1765170172166,0.60673191,3127.2,3127.1,0.4949]
["bitfinex","ETHUSD",1765170172392,0.09973191,3127.0,3126.7,0.4726]
["bitfinex","ETHUSD",1765170172674,0.48272644,3126.9,3126.4,0.4726]
["bitfinex","ETHUSD",1765170172876,0.507,3126.8,3126.4,0.4726]
["bitfinex","ETHUSD",1765170173108,0.48272644,3126.7,3126.4,0.4726]
["bitfinex","ETHUSD",1765170173307,0.60673191,3126.8,3126.7,0.4949]
["bitfinex","ETHUSD",1765170173599,0.60673191,3126.8,3126.7,0.9675]
["bitfinex","ETHUSD",1765170174902,0.60673191,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765170174903,0.09973191,3126.4,3126.3,0.4736]
["bitfinex","ETHUSD",1765170175108,0.60673191,3126.4,3126.3,0.9685]
["bitfinex","ETHUSD",1765170175301,0.507,3126.4,3126.3,0.9685]
["bitfinex","ETHUSD",1765170176672,0.60673191,3126.4,3126.3,0.9685]
["bitfinex","ETHUSD",1765170177400,0.507,3126.4,3126.3,0.9685]
["bitfinex","ETHUSD",1765170177584,4.06520695,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170177905,5.01183886,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170178271,4.64343886,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170179291,5.01183886,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170180804,4.64343886,3126.4,3126.3,0.4613]
["bitfinex","ETHUSD",1765170181098,4.51383886,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170181270,5.01063886,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170181470,5.69781335,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170181973,14.69753246,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170182201,7.28246354,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170182572,6.42340746,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170183605,14.50605254,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170183804,13.64699646,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170184009,20.46107879,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170184378,15.69647779,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170184604,11.50513879,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170184805,6.82891146,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170185302,11.65104146,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170185707,6.42340746,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170185908,5.92660746,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170186208,6.7860107,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170187080,7.2828107,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170187483,7.28262825,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170187684,16.22998446,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170188817,6.82891146,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170188986,7.68803058,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170189413,6.82891146,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170189612,14.51447346,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170189798,36.19299246,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170190112,31.75362446,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170190307,26.58872446,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170190512,10.91007946,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170190678,6.82891146,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170190878,12.22788646,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170191097,13.37175279,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170191292,12.96624879,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170191511,9.52424946,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170191807,18.20546979,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170192589,17.06160346,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170192913,17.04734046,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170194990,19.15854246,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170196019,25.37960979,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170196897,40.43741379,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170197623,39.29354746,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170197919,41.91174062,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170198529,41.91129202,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765170199293,0.50523591,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1765170199595,7.91985049,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1765170199917,33.83603697,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1765170200094,28.92110097,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1765170200493,20.27438741,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1765170201110,23.31418141,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1765170201310,22.91365741,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1765170201990,24.36423941,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1765170202394,17.37160241,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1765170202823,15.63667062,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1765170202995,23.56527362,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1765170203192,27.4393623,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1765170203396,25.16958286,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1765170203727,16.87546918,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1765170204100,18.37537318,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1765170204295,15.4771795,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1765170204614,10.50116418,3125.8,3125.7,0.9701]
["bitfinex","ETHUSD",1765170204808,5.83542278,3125.8,3125.7,0.9701]
["bitfinex","ETHUSD",1765170205012,4.97536524,3125.8,3125.7,0.9701]
["bitfinex","ETHUSD",1765170205209,5.70095935,3125.8,3125.7,0.9701]
["bitfinex","ETHUSD",1765170205820,5.70095935,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170205821,9.57504803,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170206022,9.57504803,3125.8,3125.7,0.4981]
["bitfinex","ETHUSD",1765170206023,10.98673802,3125.8,3125.7,0.4981]
["bitfinex","ETHUSD",1765170206397,11.84679556,3125.8,3125.7,0.4981]
["bitfinex","ETHUSD",1765170206728,7.97270688,3125.8,3125.7,0.9701]
["bitfinex","ETHUSD",1765170206930,6.56101689,3125.8,3125.7,0.9701]
["bitfinex","ETHUSD",1765170207130,5.70095935,3125.8,3125.7,0.9701]
["bitfinex","ETHUSD",1765170207313,5.70095935,3125.8,3125.7,0.4981]
["bitfinex","ETHUSD",1765170207514,5.70095935,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170207722,5.70095935,3125.8,3125.7,0.4981]
["bitfinex","ETHUSD",1765170208302,6.56101689,3125.8,3125.7,0.4981]
["bitfinex","ETHUSD",1765170208703,6.56101689,3125.8,3125.7,0.9701]
["bitfinex","ETHUSD",1765170210011,5.70095935,3125.8,3125.7,0.9701]
["bitfinex","ETHUSD",1765170210400,6.56101689,3125.8,3125.7,0.9701]
["bitfinex","ETHUSD",1765170211130,5.70095935,3125.8,3125.7,0.9701]
["bitfinex","ETHUSD",1765170211426,8.04379801,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170211595,7.18374047,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170212202,6.72524047,3125.8,3125.7,0.4981]
["bitfinex","ETHUSD",1765170213107,7.58730801,3125.8,3125.7,0.4981]
["bitfinex","ETHUSD",1765170213314,6.56302689,3125.8,3125.7,0.9701]
["bitfinex","ETHUSD",1765170213724,6.56302689,3125.8,3125.7,0.4981]
["bitfinex","ETHUSD",1765170215005,6.56302689,3125.8,3125.7,0.9701]
["bitfinex","ETHUSD",1765170215407,5.70095935,3125.8,3125.7,0.9701]
["bitfinex","ETHUSD",1765170215807,5.70095935,3125.8,3125.7,0.4981]
["bitfinex","ETHUSD",1765170216036,5.70095935,3125.8,3125.7,0.9701]
["bitfinex","ETHUSD",1765170216231,6.55909202,3125.8,3125.7,0.4981]
["bitfinex","ETHUSD",1765170218714,7.44439202,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170219242,6.97519202,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170219446,8.59119514,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170219944,8.12199514,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170220720,8.59119514,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170221235,8.12199514,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170221643,8.59119514,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170221958,8.59119514,3125.8,3125.7,0.4981]
["bitfinex","ETHUSD",1765170221959,6.55909202,3125.8,3125.7,0.4981]
["bitfinex","ETHUSD",1765170222252,7.70589514,3125.8,3125.7,0.4981]
["bitfinex","ETHUSD",1765170222754,8.12249514,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170223125,8.59119514,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170223846,8.12249514,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170224234,8.59119514,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170226259,14.15169014,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170227353,8.12249514,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170227555,7.70589514,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170227847,10.46909914,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170228048,10.93729914,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170229239,9.79049602,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170229831,9.79049602,3125.8,3125.7,0.4981]
["bitfinex","ETHUSD",1765170229832,7.70930046,3125.8,3125.7,0.4981]
["bitfinex","ETHUSD",1765170230032,7.71269855,3125.8,3125.7,0.9701]
["bitfinex","ETHUSD",1765170230530,7.71269855,3125.8,3125.7,0.4981]
["bitfinex","ETHUSD",1765170230864,7.71269855,3125.8,3125.7,0.4757]
["bitfinex","ETHUSD",1765170231357,7.71269855,3125.8,3125.7,0.9668]
["bitfinex","ETHUSD",1765170232234,6.85456588,3125.8,3125.7,0.9668]
["bitfinex","ETHUSD",1765170233344,6.85456588,3125.8,3125.7,0.4757]
["bitfinex","ETHUSD",1765170234046,7.24936588,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170234360,13.2067486,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170235962,13.2067486,3125.8,3125.7,0.4757]
["bitfinex","ETHUSD",1765170235963,11.8146486,3125.8,3125.7,0.4757]
["bitfinex","ETHUSD",1765170236167,7.25400173,3125.8,3125.7,0.4757]
["bitfinex","ETHUSD",1765170237262,7.64880173,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170237450,8.13910173,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170240561,11.95985789,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170240934,16.87629884,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170241339,12.45015789,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170241767,7.25400173,3125.8,3125.7,0.4757]
["bitfinex","ETHUSD",1765170242858,7.25400173,3125.8,3125.7,0.9668]
["bitfinex","ETHUSD",1765170242859,6.74700173,3125.8,3125.7,0.9668]
["bitfinex","ETHUSD",1765170243044,3.65699422,3125.8,3125.7,0.9668]
["bitfinex","ETHUSD",1765170243240,1.67985042,3125.8,3125.7,0.9668]
["bitfinex","ETHUSD",1765170243440,1.77958233,3125.8,3125.7,0.9668]
["bitfinex","ETHUSD",1765170243841,1.19712398,3125.8,3125.7,0.9668]
["bitfinex","ETHUSD",1765170244068,0.507,3125.8,3125.7,0.9668]
["bitfinex","ETHUSD",1765170244274,0.507,3125.8,3125.7,4.16608336]
["bitfinex","ETHUSD",1765170244574,0.507,3125.8,3125.7,0.9668]
["bitfinex","ETHUSD",1765170244937,0.507,3125.8,3125.7,4.16608336]
["bitfinex","ETHUSD",1765170245336,0.507,3125.8,3125.7,0.9668]
["bitfinex","ETHUSD",1765170247242,0.60673191,3125.8,3125.7,0.9668]
["bitfinex","ETHUSD",1765170247471,0.507,3125.8,3125.7,0.9668]
["bitfinex","ETHUSD",1765170250151,0.58245835,3126.2,3125.7,0.9668]
["bitfinex","ETHUSD",1765170250372,0.507,3126.0,3125.8,4.89324095]
["bitfinex","ETHUSD",1765170250746,0.507,3126.0,3125.9,1.148]
["bitfinex","ETHUSD",1765170251360,0.60673191,3126.0,3125.9,1.148]
["bitfinex","ETHUSD",1765170251679,1.08945835,3126.0,3125.9,1.148]
["bitfinex","ETHUSD",1765170252004,4.28843467,3126.0,3125.9,1.148]
["bitfinex","ETHUSD",1765170253384,4.28843467,3126.0,3125.7,0.001]
["bitfinex","ETHUSD",1765170253385,0.09973191,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170253586,1.42035835,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170254778,0.58245835,3125.8,3125.7,0.491]
["bitfinex","ETHUSD",1765170255348,4.72724403,3125.8,3125.7,0.491]
["bitfinex","ETHUSD",1765170255552,5.41615996,3125.8,3125.7,0.491]
["bitfinex","ETHUSD",1765170258909,5.78065996,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170259772,5.41615996,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170259971,5.41615996,3125.8,3125.7,0.491]
["bitfinex","ETHUSD",1765170260978,11.12555956,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170261707,12.27737734,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170263306,22.75424456,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170263707,15.70016356,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170263903,11.53106356,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170264084,12.67974249,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170264504,6.52045881,3125.8,3125.7,0.4778]
["bitfinex","ETHUSD",1765170264677,5.56072295,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170264873,5.22042295,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170265078,5.22042295,3125.8,3125.7,0.4778]
["bitfinex","ETHUSD",1765170265272,0.78864784,3125.8,3125.7,0.4778]
["bitfinex","ETHUSD",1765170265486,0.78864784,3125.9,3125.7,0.9749]
["bitfinex","ETHUSD",1765170265815,0.507,3126.0,3125.8,0.9739]
["bitfinex","ETHUSD",1765170266006,0.507,3126.0,3125.9,0.4768]
["bitfinex","ETHUSD",1765170266202,0.60673191,3126.0,3125.9,0.9739]
["bitfinex","ETHUSD",1765170266393,3.80570823,3126.0,3125.9,0.4768]
["bitfinex","ETHUSD",1765170266816,4.49471489,3126.0,3125.9,0.4768]
["bitfinex","ETHUSD",1765170266986,4.49471489,3126.0,3125.9,0.9739]
["bitfinex","ETHUSD",1765170268022,4.49471489,3126.0,3125.9,0.4768]
["bitfinex","ETHUSD",1765170268325,1.29573857,3126.0,3125.9,0.4768]
["bitfinex","ETHUSD",1765170268482,3.80570823,3126.0,3125.9,0.9739]
["bitfinex","ETHUSD",1765170268785,4.49471489,3126.0,3125.9,0.9739]
["bitfinex","ETHUSD",1765170269498,4.49471489,3126.0,3125.9,0.4768]
["bitfinex","ETHUSD",1765170270715,4.49471489,3126.0,3125.9,0.9739]
["bitfinex","ETHUSD",1765170271211,4.49471489,3126.0,3125.9,0.4768]
["bitfinex","ETHUSD",1765170271788,4.49471489,3126.0,3125.9,0.9739]
["bitfinex","ETHUSD",1765170272215,1.29573857,3126.0,3125.9,0.9739]
["bitfinex","ETHUSD",1765170272409,3.80570823,3126.0,3125.9,0.9739]
["bitfinex","ETHUSD",1765170272725,0.09973191,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170273024,0.58745835,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170273184,2.83064794,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170273400,3.32844794,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170273704,4.66555474,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170273903,15.40898197,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170274098,12.88848697,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170274299,4.16794103,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170274511,7.87412203,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170274713,11.60341481,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170274904,7.22305681,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170275104,8.37181696,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170275501,7.36201696,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170275737,8.20501696,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170275897,8.70121696,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170276230,8.8293537,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170276431,8.4238497,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170276647,6.31475281,3125.8,3125.7,0.4778]
["bitfinex","ETHUSD",1765170277316,6.31475281,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170277317,6.80575281,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765170277826,6.31475281,3125.8,3125.7,0.4778]
["bitfinex","ETHUSD",1765170278320,6.31475281,3125.8,3125.7,0.9749]
["bitfinex","ETHUSD",1765170278521,4.97764601,3125.8,3125.7,0.9749]
["bitfinex","ETHUSD",1765170279131,1.77846501,3125.8,3125.7,0.9749]
["bitfinex","ETHUSD",1765170279550,0.507,3125.8,3125.7,0.9749]
["bitfinex","ETHUSD",1765170279704,1.2715115,3126.1,3125.7,0.9749]
["bitfinex","ETHUSD",1765170279904,0.507,3126.0,3125.8,0.4971]
["bitfinex","ETHUSD",1765170280306,0.507,3126.0,3125.9,0.4768]
["bitfinex","ETHUSD",1765170280838,0.507,3126.0,3125.9,0.9739]
["bitfinex","ETHUSD",1765170281211,4.82981117,3126.7,3125.9,0.9739]
["bitfinex","ETHUSD",1765170281212,0.86138267,3127.1,3126.3,0.6612]
["bitfinex","ETHUSD",1765170281409,3.19788923,3127.1,3127.0,0.4768]
["bitfinex","ETHUSD",1765170281629,0.09973191,3127.1,3127.0,0.4768]
["bitfinex","ETHUSD",1765170281841,0.09973191,3127.1,3127.0,0.9739]
["bitfinex","ETHUSD",1765170282613,0.10173191,3127.2,3127.0,0.9739]
["bitfinex","ETHUSD",1765170282814,0.10173191,3127.2,3127.1,1.0763]
["bitfinex","ETHUSD",1765170285531,0.10173191,3127.2,3127.1,0.5792]
["bitfinex","ETHUSD",1765170285821,0.10173191,3127.2,3127.1,1.0763]
["bitfinex","ETHUSD",1765170286433,0.002,3127.2,3127.1,4.27415104]
["bitfinex","ETHUSD",1765170286755,0.002,3127.2,3127.1,4.59547515]
["bitfinex","ETHUSD",1765170288218,0.002,3127.2,3127.1,4.27415104]
["bitfinex","ETHUSD",1765170293248,0.002,3127.2,3127.1,1.0763]
["bitfinex","ETHUSD",1765170293622,0.002,3127.2,3127.1,4.27415104]
["bitfinex","ETHUSD",1765170297128,0.002,3127.2,3127.1,1.0763]
["bitfinex","ETHUSD",1765170299055,0.002,3127.2,3127.1,4.27415104]
["bitfinex","ETHUSD",1765170299637,0.002,3127.2,3127.1,5.43722766]
["bitfinex","ETHUSD",1765170299839,0.002,3127.2,3127.1,5.40524915]
["bitfinex","ETHUSD",1765170300043,0.002,3127.2,3127.1,5.53324935]
["bitfinex","ETHUSD",1765170300576,0.002,3127.2,3127.1,5.56522786]
["bitfinex","ETHUSD",1765170300756,0.002,3127.2,3127.1,5.53324935]
["bitfinex","ETHUSD",1765170307369,0.002,3127.2,3127.1,4.63064535]
["bitfinex","ETHUSD",1765170307536,0.002,3127.2,3127.1,4.40024515]
["bitfinex","ETHUSD",1765170307982,0.09973191,3127.0,3126.9,0.12801126]
["bitfinex","ETHUSD",1765170308185,0.09973191,3126.7,3126.3,0.1844]
["bitfinex","ETHUSD",1765170308478,0.09973191,3126.8,3126.3,3.84306606]
["bitfinex","ETHUSD",1765170308687,0.09973191,3126.7,3126.2,3.19875436]
["bitfinex","ETHUSD",1765170308852,0.09973191,3126.7,3126.2,3.38025436]
["bitfinex","ETHUSD",1765170309057,0.09973191,3126.7,3126.3,0.46]
["bitfinex","ETHUSD",1765170309650,0.09973191,3126.7,3126.6,0.4817]
["bitfinex","ETHUSD",1765170310269,1.08845835,3127.0,3126.6,0.9417]
["bitfinex","ETHUSD",1765170310472,1.08845835,3127.0,3126.9,0.4817]
["bitfinex","ETHUSD",1765170310769,0.506,3127.0,3126.9,0.4817]
["bitfinex","ETHUSD",1765170310968,0.002,3127.2,3126.9,0.9417]
["bitfinex","ETHUSD",1765170311168,0.002,3127.2,3127.1,0.6632]
["bitfinex","ETHUSD",1765170311547,0.002,3127.2,3127.1,1.1232]
["bitfinex","ETHUSD",1765170311960,0.002,3127.2,3127.1,4.72655504]
["bitfinex","ETHUSD",1765170312158,0.002,3127.2,3127.1,5.45214915]
["bitfinex","ETHUSD",1765170312478,0.002,3127.2,3127.1,4.99214915]
["bitfinex","ETHUSD",1765170312770,0.002,3127.2,3127.1,5.45214915]
["bitfinex","ETHUSD",1765170313142,0.002,3127.2,3127.1,0.4817]
["bitfinex","ETHUSD",1765170315053,0.002,3127.2,3127.1,0.6632]
["bitfinex","ETHUSD",1765170315255,0.002,3127.2,3127.1,1.1232]
["bitfinex","ETHUSD",1765170315774,0.002,3127.2,3127.1,0.4817]
["bitfinex","ETHUSD",1765170316446,0.3483,3127.2,3126.5,0.12802601]
["bitfinex","ETHUSD",1765170316675,0.09973191,3126.7,3126.0,3.19897632]
["bitfinex","ETHUSD",1765170316857,0.507,3126.7,3126.2,0.46]
["bitfinex","ETHUSD",1765170317046,0.507,3126.7,3126.6,0.4817]
["bitfinex","ETHUSD",1765170317248,0.002,3127.2,3126.6,0.4817]
["bitfinex","ETHUSD",1765170317249,0.507,3127.0,3126.6,0.4817]
["bitfinex","ETHUSD",1765170317455,0.60673191,3127.0,3126.6,0.9417]
["bitfinex","ETHUSD",1765170317655,0.507,3127.0,3126.9,0.4817]
["bitfinex","ETHUSD",1765170317872,0.507,3127.0,3126.9,0.9417]
["bitfinex","ETHUSD",1765170318658,0.507,3127.0,3126.9,3.67975558]
["bitfinex","ETHUSD",1765170318860,0.507,3127.0,3126.9,4.13975558]
["bitfinex","ETHUSD",1765170319063,0.002,3127.2,3126.9,4.13975558]
["bitfinex","ETHUSD",1765170319268,0.002,3127.2,3127.1,0.4817]
["bitfinex","ETHUSD",1765170320479,0.002,3127.2,3127.1,1.0923]
["bitfinex","ETHUSD",1765170320680,0.002,3127.2,3127.1,4.29015104]
["bitfinex","ETHUSD",1765170320983,0.002,3127.2,3127.1,5.42124915]
["bitfinex","ETHUSD",1765170321477,0.002,3127.2,3127.1,5.45322766]
["bitfinex","ETHUSD",1765170321679,0.002,3127.2,3127.1,5.42124915]
["bitfinex","ETHUSD",1765170325581,0.002,3127.2,3127.1,5.84501557]
["bitfinex","ETHUSD",1765170325952,0.002,3127.2,3127.1,5.42124915]
["bitfinex","ETHUSD",1765170327386,0.4889,3127.2,3126.7,0.4859]
["bitfinex","ETHUSD",1765170327563,0.002,3127.2,3126.5,1.33951438]
["bitfinex","ETHUSD",1765170327765,0.461,3127.2,3126.9,3.19798718]
["bitfinex","ETHUSD",1765170328070,0.56073191,3127.2,3126.7,3.19822375]
["bitfinex","ETHUSD",1765170328270,0.002,3127.2,3126.6,0.03198362]
["bitfinex","ETHUSD",1765170328486,0.002,3127.2,3127.1,3.68575104]
["bitfinex","ETHUSD",1765170328662,0.002,3127.2,3127.1,3.87715104]
["bitfinex","ETHUSD",1765170328860,0.002,3127.2,3127.1,4.36305104]
["bitfinex","ETHUSD",1765170329058,0.3793,3127.2,3126.9,0.72559411]
["bitfinex","ETHUSD",1765170329258,0.4582,3127.0,3126.6,3.19835226]
["bitfinex","ETHUSD",1765170329482,0.1876,3126.7,3126.5,3.19843608]
["bitfinex","ETHUSD",1765170329678,0.0038,3126.7,3126.6,3.92395654]
["bitfinex","ETHUSD",1765170329887,0.1838,3126.9,3126.6,3.92395654]
["bitfinex","ETHUSD",1765170330186,0.48272644,3127.0,3126.6,4.41185654]
["bitfinex","ETHUSD",1765170330559,0.94172644,3127.0,3126.6,4.41185654]
["bitfinex","ETHUSD",1765170330768,0.94172644,3127.0,3126.6,7.61021897]
["bitfinex","ETHUSD",1765170330964,0.459,3127.0,3126.6,4.41185654]
["bitfinex","ETHUSD",1765170331567,0.459,3127.0,3126.6,7.61021897]
["bitfinex","ETHUSD",1765170331769,0.459,3127.0,3126.6,4.41185654]
["bitfinex","ETHUSD",1765170331980,0.94172644,3127.0,3126.6,4.41185654]
["bitfinex","ETHUSD",1765170332364,0.507,3127.1,3126.6,7.60821897]
["bitfinex","ETHUSD",1765170332861,0.966,3127.1,3126.6,3.92395654]
["bitfinex","ETHUSD",1765170333061,0.459,3127.0,3126.6,3.92395654]
["bitfinex","ETHUSD",1765170333385,0.459,3127.0,3126.6,7.12231897]
["bitfinex","ETHUSD",1765170333589,0.002,3127.2,3126.6,7.12231897]
["bitfinex","ETHUSD",1765170333790,0.48272644,3127.1,3126.6,7.12231897]
["bitfinex","ETHUSD",1765170334163,0.94172644,3127.1,3126.6,7.12231897]
["bitfinex","ETHUSD",1765170334487,0.002,3127.2,3126.7,0.4859]
["bitfinex","ETHUSD",1765170335286,0.002,3127.2,3126.8,6.39631572]
["bitfinex","ETHUSD",1765170335491,0.002,3127.2,3127.1,0.4879]
["bitfinex","ETHUSD",1765170335689,0.002,3127.2,3127.1,0.6793]
["bitfinex","ETHUSD",1765170335890,0.002,3127.2,3127.1,1.39985411]
["bitfinex","ETHUSD",1765170336788,0.3874,3127.2,3126.9,0.72559411]
["bitfinex","ETHUSD",1765170337693,0.0046,3127.0,3126.8,0.72559411]
["bitfinex","ETHUSD",1765170337990,0.5647,3126.9,3126.4,0.405504]
["bitfinex","ETHUSD",1765170338189,0.5647,3126.9,3126.6,3.19835982]
["bitfinex","ETHUSD",1765170338395,0.0083,3126.7,3126.5,3.19842905]
["bitfinex","ETHUSD",1765170338895,0.3772,3126.6,3126.3,3.19861654]
["bitfinex","ETHUSD",1765170339394,0.012,3126.4,3126.3,3.19861654]
["bitfinex","ETHUSD",1765170339706,0.012,3126.4,3125.9,7.12375143]
["bitfinex","ETHUSD",1765170340094,0.012,3126.4,3125.9,7.60965143]
["bitfinex","ETHUSD",1765170341191,0.60673191,3126.8,3126.3,0.4879]
["bitfinex","ETHUSD",1765170341405,1.06573191,3126.8,3126.3,0.4879]
["bitfinex","ETHUSD",1765170341591,0.60673191,3126.8,3126.3,0.4879]
["bitfinex","ETHUSD",1765170341792,0.459,3126.7,3126.3,0.4879]
["bitfinex","ETHUSD",1765170341976,0.459,3126.7,3126.4,3.19856704]
["bitfinex","ETHUSD",1765170342909,0.3854,3126.5,3126.4,3.19856704]
["bitfinex","ETHUSD",1765170343587,0.3854,3126.5,3126.3,3.19863272]
["bitfinex","ETHUSD",1765170344631,0.507,3126.8,3126.4,0.4879]
["bitfinex","ETHUSD",1765170344994,0.507,3127.0,3126.7,0.4879]
["bitfinex","ETHUSD",1765170346083,0.3854,3126.8,3126.4,0.405504]
["bitfinex","ETHUSD",1765170346285,0.3854,3126.8,3126.5,6.39692946]
["bitfinex","ETHUSD",1765170346998,0.966,3127.0,3126.7,0.4879]
["bitfinex","ETHUSD",1765170347298,0.507,3127.0,3126.7,0.4879]
["bitfinex","ETHUSD",1765170348433,0.507,3127.0,3126.8,3.19815786]
["bitfinex","ETHUSD",1765170349093,0.507,3127.0,3126.9,0.4879]
["bitfinex","ETHUSD",1765170349820,0.002,3127.2,3126.9,0.9738]
["bitfinex","ETHUSD",1765170349998,0.002,3127.2,3126.8,6.39631572]
["bitfinex","ETHUSD",1765170350403,0.002,3127.2,3126.7,6.39652028]
["bitfinex","ETHUSD",1765170351419,0.4718,3127.2,3126.7,6.39652028]
["bitfinex","ETHUSD",1765170353229,0.4718,3127.2,3126.7,6.89042028]
["bitfinex","ETHUSD",1765170355931,0.4718,3127.2,3126.7,6.39652028]
["bitfinex","ETHUSD",1765170357011,0.002,3127.2,3127.1,0.6902]
["bitfinex","ETHUSD",1765170357226,0.002,3127.2,3127.1,5.44291557]
["bitfinex","ETHUSD",1765170357432,0.002,3127.2,3127.1,5.93681557]
["bitfinex","ETHUSD",1765170358012,0.002,3127.2,3127.1,5.51304915]
["bitfinex","ETHUSD",1765170360338,0.002,3127.2,3127.1,5.93681557]
["bitfinex","ETHUSD",1765170360544,0.002,3127.2,3127.1,5.51304915]
["bitfinex","ETHUSD",1765170360745,0.002,3128.3,3127.8,0.405504]
["bitfinex","ETHUSD",1765170360906,0.002,3128.3,3127.9,0.72559411]
["bitfinex","ETHUSD",1765170361107,0.4718,3128.3,3128.0,0.32132411]
["bitfinex","ETHUSD",1765170361515,0.4718,3128.3,3128.0,4.24384916]
["bitfinex","ETHUSD",1765170361711,0.4718,3128.3,3128.0,4.74344916]
["bitfinex","ETHUSD",1765170362013,0.002,3128.3,3128.0,4.74344916]
["bitfinex","ETHUSD",1765170362208,0.002,3128.3,3128.0,5.64285316]
["bitfinex","ETHUSD",1765170362642,0.3836,3128.1,3128.0,4.64935316]
["bitfinex","ETHUSD",1765170363026,0.002,3128.1,3128.0,4.64935316]
["bitfinex","ETHUSD",1765170363215,0.002,3128.1,3128.0,5.14895316]
["bitfinex","ETHUSD",1765170363409,0.8525,3128.1,3127.5,0.405504]
["bitfinex","ETHUSD",1765170363740,0.002,3128.1,3127.5,1.61382455]
["bitfinex","ETHUSD",1765170363933,0.002,3128.1,3127.7,0.405504]
["bitfinex","ETHUSD",1765170364132,0.002,3128.1,3127.7,0.899404]
["bitfinex","ETHUSD",1765170364512,0.002,3128.1,3128.0,0.4996]
["bitfinex","ETHUSD",1765170365755,0.3836,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765170366316,0.002,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765170366646,0.002,3128.1,3128.0,3.69653094]
["bitfinex","ETHUSD",1765170367047,0.3836,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765170369030,0.002,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765170369230,0.002,3128.1,3128.0,3.69653094]
["bitfinex","ETHUSD",1765170369425,0.3836,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765170369639,0.8525,3128.1,3127.8,3.19706651]
["bitfinex","ETHUSD",1765170369820,0.8525,3128.1,3127.3,4.17424849]
["bitfinex","ETHUSD",1765170369821,0.0047,3127.9,3127.5,6.80038808]
["bitfinex","ETHUSD",1765170370023,0.0047,3127.9,3127.6,0.72559411]
["bitfinex","ETHUSD",1765170370733,0.4712,3127.7,3127.6,1.13109811]
["bitfinex","ETHUSD",1765170371252,0.5619,3127.9,3127.6,1.13109811]
["bitfinex","ETHUSD",1765170372858,0.5619,3127.9,3127.7,3.19723758]
["bitfinex","ETHUSD",1765170373248,0.4703,3127.8,3127.7,3.19723758]
["bitfinex","ETHUSD",1765170373830,0.8514,3127.8,3127.7,3.19723758]
["bitfinex","ETHUSD",1765170374356,0.4703,3127.8,3127.7,3.19723758]
["bitfinex","ETHUSD",1765170375756,0.002,3128.1,3127.7,6.87967516]
["bitfinex","ETHUSD",1765170375941,0.002,3128.1,3127.8,0.4852]
["bitfinex","ETHUSD",1765170376142,0.4879,3128.1,3127.8,0.4852]
["bitfinex","ETHUSD",1765170376469,0.3635,3127.9,3127.7,6.39447516]
["bitfinex","ETHUSD",1765170378032,0.3635,3127.9,3127.7,3.19723758]
["bitfinex","ETHUSD",1765170378033,0.4895,3127.8,3127.7,3.19723758]
["bitfinex","ETHUSD",1765170378232,0.4895,3127.8,3127.5,3.19743355]
["bitfinex","ETHUSD",1765170378434,0.3599,3127.6,3127.5,3.19743355]
["bitfinex","ETHUSD",1765170380438,0.3599,3127.6,3127.2,7.52659567]
["bitfinex","ETHUSD",1765170380637,0.8458,3127.6,3127.2,7.52659567]
["bitfinex","ETHUSD",1765170382037,0.3599,3127.6,3127.2,7.52659567]
["bitfinex","ETHUSD",1765170382367,0.3599,3127.6,3127.2,7.99529567]
["bitfinex","ETHUSD",1765170382541,0.0104,3127.3,3127.2,3.92334289]
["bitfinex","ETHUSD",1765170383133,0.0104,3127.3,3127.2,3.19774878]
["bitfinex","ETHUSD",1765170383329,0.4931,3127.3,3126.4,0.95142644]
["bitfinex","ETHUSD",1765170383569,0.09973191,3127.0,3126.5,3.19846473]
["bitfinex","ETHUSD",1765170383737,0.506,3126.9,3126.5,3.19846473]
["bitfinex","ETHUSD",1765170383935,0.5662,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1765170384355,0.3667,3126.6,3126.3,0.405504]
["bitfinex","ETHUSD",1765170384544,0.506,3126.9,3126.5,0.4524]
["bitfinex","ETHUSD",1765170384747,0.7055,3126.9,3126.3,0.48272644]
["bitfinex","ETHUSD",1765170385054,1.1882,3126.9,3126.3,0.405504]
["bitfinex","ETHUSD",1765170385262,0.1995,3127.1,3126.8,0.4524]
["bitfinex","ETHUSD",1765170385467,0.506,3127.0,3126.8,0.4524]
["bitfinex","ETHUSD",1765170386176,0.506,3127.0,3126.5,0.95142644]
["bitfinex","ETHUSD",1765170386342,0.506,3127.0,3126.5,3.19844208]
["bitfinex","ETHUSD",1765170386343,0.6822,3126.9,3126.5,3.19844208]
["bitfinex","ETHUSD",1765170386544,0.3335,3126.6,3126.5,3.19844208]
["bitfinex","ETHUSD",1765170387977,0.3335,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1765170387978,0.8147,3126.6,3126.4,3.19853394]
["bitfinex","ETHUSD",1765170388273,0.3335,3126.6,3126.3,6.39728458]
["bitfinex","ETHUSD",1765170392793,0.4576,3126.4,3126.3,3.19861523]
["bitfinex","ETHUSD",1765170393462,0.3583,3126.6,3126.3,3.19861523]
["bitfinex","ETHUSD",1765170393663,0.4566,3126.4,3126.3,3.19861523]
["bitfinex","ETHUSD",1765170396023,0.8643,3126.6,3126.3,3.19861523]
["bitfinex","ETHUSD",1765170396176,0.506,3126.6,3126.3,6.84968458]
["bitfinex","ETHUSD",1765170396379,0.506,3126.6,3126.5,0.4524]
["bitfinex","ETHUSD",1765170396601,0.506,3126.6,3126.3,6.86598458]
["bitfinex","ETHUSD",1765170396602,0.506,3126.6,3126.3,3.19861523]
["bitfinex","ETHUSD",1765170396802,0.4576,3126.4,3126.3,3.19861523]
["bitfinex","ETHUSD",1765170397266,0.4576,3126.4,3126.2,0.001]
["bitfinex","ETHUSD",1765170397414,0.4863,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765170398517,0.0036,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765170399423,0.4863,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765170399633,0.9923,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765170400823,0.506,3126.3,3126.2,4.5980182]
["bitfinex","ETHUSD",1765170400995,0.506,3126.3,3126.2,5.0667182]
["bitfinex","ETHUSD",1765170401202,0.506,3126.3,3126.2,4.5980182]
["bitfinex","ETHUSD",1765170401990,0.1995,3126.9,3126.2,0.9221]
["bitfinex","ETHUSD",1765170402196,0.506,3126.8,3126.3,0.4687]
["bitfinex","ETHUSD",1765170402839,0.506,3126.8,3126.4,3.19856704]
["bitfinex","ETHUSD",1765170402992,0.1995,3126.9,3126.4,6.39713408]
["bitfinex","ETHUSD",1765170403192,0.1995,3126.9,3126.5,0.4687]
["bitfinex","ETHUSD",1765170403193,0.506,3126.9,3126.5,0.4687]
["bitfinex","ETHUSD",1765170403497,0.4827,3127.2,3126.5,0.4687]
["bitfinex","ETHUSD",1765170403498,0.506,3127.2,3126.8,0.4524]
["bitfinex","ETHUSD",1765170403898,0.506,3127.2,3127.1,0.4524]
["bitfinex","ETHUSD",1765170404619,0.506,3127.5,3127.2,3.19774878]
["bitfinex","ETHUSD",1765170408698,0.506,3127.5,3127.4,0.4524]
["bitfinex","ETHUSD",1765170409294,0.8395,3127.5,3127.2,6.86419756]
["bitfinex","ETHUSD",1765170409626,0.76635835,3127.9,3127.5,3.19744204]
["bitfinex","ETHUSD",1765170409796,0.506,3127.8,3127.5,3.19744204]
["bitfinex","ETHUSD",1765170411325,0.3589,3127.6,3127.5,3.19744204]
["bitfinex","ETHUSD",1765170412194,0.3589,3127.6,3127.1,3.19782066]
["bitfinex","ETHUSD",1765170412195,0.09973191,3127.5,3127.1,3.19782066]
["bitfinex","ETHUSD",1765170412410,0.3554,3127.2,3127.1,3.19782066]
["bitfinex","ETHUSD",1765170412726,0.506,3127.4,3127.1,3.19782066]
["bitfinex","ETHUSD",1765170413025,0.506,3127.4,3127.1,4.17702066]
["bitfinex","ETHUSD",1765170413234,0.506,3127.4,3127.1,7.3748717]
["bitfinex","ETHUSD",1765170413597,0.1839,3127.9,3127.3,0.4911]
["bitfinex","ETHUSD",1765170413799,0.98872644,3127.8,3127.3,0.9792]
["bitfinex","ETHUSD",1765170414197,0.98872644,3127.8,3127.4,3.19754428]
["bitfinex","ETHUSD",1765170414731,0.1839,3127.9,3127.4,6.88318856]
["bitfinex","ETHUSD",1765170414944,0.506,3127.8,3127.4,3.19754428]
["bitfinex","ETHUSD",1765170415434,0.963,3127.8,3127.4,3.19754428]
["bitfinex","ETHUSD",1765170415725,0.963,3127.8,3127.4,6.39508856]
["bitfinex","ETHUSD",1765170416033,0.506,3127.8,3127.4,6.88318856]
["bitfinex","ETHUSD",1765170417309,0.002,3128.1,3127.8,0.405504]
["bitfinex","ETHUSD",1765170417623,0.002,3128.1,3128.0,0.4911]
["bitfinex","ETHUSD",1765170418205,0.002,3128.1,3128.0,3.68803094]
["bitfinex","ETHUSD",1765170419441,0.3515,3128.1,3127.9,3.19700027]
["bitfinex","ETHUSD",1765170419762,0.8074,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765170419905,0.3515,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765170420539,0.3515,3128.1,3127.9,3.19703315]
["bitfinex","ETHUSD",1765170420714,0.09973191,3127.8,3126.9,3.19796698]
["bitfinex","ETHUSD",1765170420920,0.60573191,3127.7,3127.0,3.1979533]
["bitfinex","ETHUSD",1765170421114,1.06273191,3127.7,3127.1,0.72559411]
["bitfinex","ETHUSD",1765170421331,0.457,3127.6,3127.1,0.72559411]
["bitfinex","ETHUSD",1765170422250,0.3495,3127.2,3127.1,0.72559411]
["bitfinex","ETHUSD",1765170423110,0.3495,3127.2,3127.1,3.92344515]
["bitfinex","ETHUSD",1765170423540,0.93972644,3127.6,3127.1,4.41454515]
["bitfinex","ETHUSD",1765170423745,0.457,3127.5,3127.1,4.41454515]
["bitfinex","ETHUSD",1765170424159,0.3495,3127.2,3127.1,3.19785104]
["bitfinex","ETHUSD",1765170425859,0.3495,3127.2,3127.0,3.1979533]
["bitfinex","ETHUSD",1765170426364,0.0046,3127.1,3127.0,3.1979533]
["bitfinex","ETHUSD",1765170426665,0.0046,3127.1,3126.5,0.1848]
["bitfinex","ETHUSD",1765170426966,0.345,3126.9,3126.8,3.19813079]
["bitfinex","ETHUSD",1765170427564,0.345,3126.9,3126.8,3.19049079]
["bitfinex","ETHUSD",1765170429268,0.345,3126.9,3126.6,3.19836043]
["bitfinex","ETHUSD",1765170429681,0.345,3126.9,3126.5,3.19844699]
["bitfinex","ETHUSD",1765170429682,0.008,3126.7,3126.5,3.19844699]
["bitfinex","ETHUSD",1765170429980,0.3477,3126.6,3126.5,0.72559411]
["bitfinex","ETHUSD",1765170430268,0.3477,3126.6,3126.4,3.19854311]
["bitfinex","ETHUSD",1765170430449,0.0114,3126.5,3126.4,3.92413722]
["bitfinex","ETHUSD",1765170432236,0.0114,3126.5,3126.4,3.91574041]
["bitfinex","ETHUSD",1765170433069,1.13312644,3126.8,3126.4,3.91574041]
["bitfinex","ETHUSD",1765170433264,0.457,3126.7,3126.4,3.91574041]
["bitfinex","ETHUSD",1765170433771,0.3556,3126.5,3126.4,3.91574041]
["bitfinex","ETHUSD",1765170433937,0.3556,3126.5,3126.4,3.1901463]
["bitfinex","ETHUSD",1765170434969,0.8616,3126.5,3126.4,3.1901463]
["bitfinex","ETHUSD",1765170435271,0.506,3126.5,3126.4,3.6610463]
["bitfinex","ETHUSD",1765170438469,0.8616,3126.5,3126.4,3.1901463]
["bitfinex","ETHUSD",1765170440938,0.506,3126.5,3126.4,3.1901463]
["bitfinex","ETHUSD",1765170441271,0.48272644,3127.0,3126.4,11.77097328]
["bitfinex","ETHUSD",1765170441477,0.506,3126.9,3126.6,0.4725]
["bitfinex","ETHUSD",1765170442061,1.0025,3126.9,3126.6,0.4725]
["bitfinex","ETHUSD",1765170442673,1.0025,3126.9,3126.7,3.19826014]
["bitfinex","ETHUSD",1765170443900,0.3248,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765170445099,0.97922644,3127.4,3126.8,0.9607]
["bitfinex","ETHUSD",1765170445402,0.506,3127.2,3126.9,0.4725]
["bitfinex","ETHUSD",1765170445585,0.506,3127.4,3126.9,1.44342644]
["bitfinex","ETHUSD",1765170445781,0.506,3127.4,3127.3,0.4725]
["bitfinex","ETHUSD",1765170445993,0.4965,3127.7,3127.3,0.4725]
["bitfinex","ETHUSD",1765170446196,0.002,3128.1,3127.6,0.4725]
["bitfinex","ETHUSD",1765170446472,0.002,3128.1,3127.4,4.90975994]
["bitfinex","ETHUSD",1765170446473,0.506,3127.9,3127.8,0.4725]
["bitfinex","ETHUSD",1765170447201,0.506,3127.9,3127.8,3.66963536]
["bitfinex","ETHUSD",1765170447373,0.506,3127.9,3127.8,4.15783536]
["bitfinex","ETHUSD",1765170447579,0.506,3127.9,3127.8,3.66963536]
["bitfinex","ETHUSD",1765170448570,0.002,3128.1,3127.8,6.86677072]
["bitfinex","ETHUSD",1765170448771,0.002,3128.1,3128.0,0.4725]
["bitfinex","ETHUSD",1765170449291,0.002,3128.1,3128.0,3.66943094]
["bitfinex","ETHUSD",1765170451501,0.3351,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765170452329,0.002,3128.1,3128.0,3.66943094]
["bitfinex","ETHUSD",1765170459302,0.002,3128.1,3128.0,9.0029573]
["bitfinex","ETHUSD",1765170460724,0.002,3128.1,3128.0,8.57919088]
["bitfinex","ETHUSD",1765170460895,1.3359,3128.1,3127.5,3.19736487]
["bitfinex","ETHUSD",1765170461108,1.3359,3128.1,3127.3,3.197625]
["bitfinex","ETHUSD",1765170461109,0.4604,3127.6,3127.3,4.42155994]
["bitfinex","ETHUSD",1765170461288,0.4604,3127.6,3127.4,3.19754428]
["bitfinex","ETHUSD",1765170462221,0.09973191,3127.8,3127.4,3.19754428]
["bitfinex","ETHUSD",1765170462423,0.09973191,3127.8,3127.2,3.19773094]
["bitfinex","ETHUSD",1765170462424,0.4604,3127.5,3127.2,3.19773094]
["bitfinex","ETHUSD",1765170463122,0.4604,3127.5,3127.2,3.1977479]
["bitfinex","ETHUSD",1765170463306,0.4604,3127.3,3127.2,3.1977479]
["bitfinex","ETHUSD",1765170464127,0.9981,3127.5,3127.2,3.6702479]
["bitfinex","ETHUSD",1765170464325,0.506,3127.5,3127.2,3.6702479]
["bitfinex","ETHUSD",1765170467096,1.0025,3127.5,3127.2,3.6702479]
["bitfinex","ETHUSD",1765170467496,0.506,3127.5,3127.4,0.4725]
["bitfinex","ETHUSD",1765170467824,0.002,3128.1,3127.5,0.405504]
["bitfinex","ETHUSD",1765170468121,0.508,3128.1,3127.8,4.89405994]
["bitfinex","ETHUSD",1765170468320,0.508,3128.1,3127.8,8.09114827]
["bitfinex","ETHUSD",1765170468495,0.508,3128.1,3127.8,3.66958833]
["bitfinex","ETHUSD",1765170468696,0.508,3128.1,3127.8,4.15778833]
["bitfinex","ETHUSD",1765170469123,0.002,3128.1,3127.8,4.15778833]
["bitfinex","ETHUSD",1765170469337,0.508,3128.1,3127.8,4.15778833]
["bitfinex","ETHUSD",1765170469532,0.508,3128.1,3127.8,3.66958833]
["bitfinex","ETHUSD",1765170472631,0.508,3128.1,3128.0,0.4726]
["bitfinex","ETHUSD",1765170474518,0.002,3128.1,3128.0,0.4726]
["bitfinex","ETHUSD",1765170474720,0.002,3128.1,3128.0,3.66953094]
["bitfinex","ETHUSD",1765170478122,0.3526,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765170479545,0.3526,3128.1,3127.9,3.19703315]
["bitfinex","ETHUSD",1765170479960,0.0048,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1765170480166,0.0048,3128.0,3127.7,3.19722025]
["bitfinex","ETHUSD",1765170480310,0.34,3127.8,3127.2,8.69428638]
["bitfinex","ETHUSD",1765170480513,0.34,3127.8,3127.3,0.72559411]
["bitfinex","ETHUSD",1765170480716,0.506,3127.9,3127.7,0.4638]
["bitfinex","ETHUSD",1765170480930,0.506,3127.9,3127.8,3.22910671]
["bitfinex","ETHUSD",1765170481132,0.506,3127.9,3127.8,4.18560671]
["bitfinex","ETHUSD",1765170481311,0.002,3128.1,3127.8,8.60716665]
["bitfinex","ETHUSD",1765170481630,0.002,3128.1,3128.0,4.88535994]
["bitfinex","ETHUSD",1765170482334,0.4997,3128.1,3127.8,10.81583066]
["bitfinex","ETHUSD",1765170482746,0.002,3128.1,3128.0,0.4638]
["bitfinex","ETHUSD",1765170483129,0.002,3128.1,3128.0,0.9565]
["bitfinex","ETHUSD",1765170483954,0.3488,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765170484114,0.8321,3128.1,3127.7,3.9228138]
["bitfinex","ETHUSD",1765170484316,0.3434,3127.6,3127.2,11.4093024]
["bitfinex","ETHUSD",1765170484555,0.506,3127.8,3127.6,3.19733981]
["bitfinex","ETHUSD",1765170484847,0.506,3127.8,3127.5,3.19741034]
["bitfinex","ETHUSD",1765170485033,0.3468,3127.3,3127.2,3.79]
["bitfinex","ETHUSD",1765170485232,0.3468,3127.3,3127.1,3.19777837]
["bitfinex","ETHUSD",1765170485541,0.60573191,3127.8,3127.3,3.19764653]
["bitfinex","ETHUSD",1765170485745,0.9907,3127.8,3127.3,3.69034653]
["bitfinex","ETHUSD",1765170486153,0.60573191,3127.8,3127.3,3.19764653]
["bitfinex","ETHUSD",1765170486454,0.4847,3127.7,3127.3,3.19764653]
["bitfinex","ETHUSD",1765170486823,0.3468,3127.4,3127.3,3.19764653]
["bitfinex","ETHUSD",1765170487022,0.3468,3127.4,3127.2,3.19773148]
["bitfinex","ETHUSD",1765170487250,0.0035,3127.3,3127.2,3.19773148]
["bitfinex","ETHUSD",1765170487633,0.4847,3127.7,3127.4,3.19754428]
["bitfinex","ETHUSD",1765170488052,0.3468,3127.5,3127.3,3.19761823]
["bitfinex","ETHUSD",1765170491063,0.4847,3127.7,3127.3,3.19761823]
["bitfinex","ETHUSD",1765170494745,4.86809185,3127.4,3126.8,0.405504]
["bitfinex","ETHUSD",1765170494936,4.86809185,3127.4,3126.6,0.72559411]
["bitfinex","ETHUSD",1765170494937,0.535,3126.9,3126.6,3.19835604]
["bitfinex","ETHUSD",1765170495258,0.5433,3126.9,3126.6,3.19835604]
["bitfinex","ETHUSD",1765170495457,1.028,3126.9,3126.6,3.19835604]
["bitfinex","ETHUSD",1765170496834,1.028,3126.9,3126.5,3.19846473]
["bitfinex","ETHUSD",1765170497165,0.4847,3126.8,3126.5,3.19846473]
["bitfinex","ETHUSD",1765170497772,0.4931,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1765170498064,0.4847,3126.8,3126.5,3.19846473]
["bitfinex","ETHUSD",1765170498230,0.5433,3126.9,3126.5,3.19846473]
["bitfinex","ETHUSD",1765170498433,0.506,3126.9,3126.6,0.4927]
["bitfinex","ETHUSD",1765170499256,0.506,3126.9,3126.6,3.69096303]
["bitfinex","ETHUSD",1765170499991,0.506,3126.9,3126.6,3.19826303]
["bitfinex","ETHUSD",1765170500370,0.9907,3126.9,3126.6,3.19826303]
["bitfinex","ETHUSD",1765170500884,0.4847,3126.9,3126.6,3.19826303]
["bitfinex","ETHUSD",1765170501080,0.506,3126.9,3126.6,3.19826303]
["bitfinex","ETHUSD",1765170501389,0.506,3126.9,3126.4,6.80263808]
["bitfinex","ETHUSD",1765170501595,0.506,3126.9,3126.4,7.30213808]
["bitfinex","ETHUSD",1765170501766,0.506,3126.9,3126.5,0.4995]
["bitfinex","ETHUSD",1765170502566,0.9849,3126.9,3126.5,0.4995]
["bitfinex","ETHUSD",1765170503796,0.506,3126.9,3126.6,3.19836243]
["bitfinex","ETHUSD",1765170504093,0.506,3126.9,3126.6,6.39672486]
["bitfinex","ETHUSD",1765170504789,0.506,3126.9,3126.6,6.89622486]
["bitfinex","ETHUSD",1765170506197,0.1829,3127.2,3126.6,6.39672486]
["bitfinex","ETHUSD",1765170506396,0.48272644,3127.8,3127.1,0.6551]
["bitfinex","ETHUSD",1765170506697,0.48272644,3127.6,3126.8,0.405504]
["bitfinex","ETHUSD",1765170506892,0.48272644,3127.6,3126.8,0.905004]
["bitfinex","ETHUSD",1765170507094,0.96162644,3127.6,3126.9,0.4995]
["bitfinex","ETHUSD",1765170507278,1.06135835,3127.6,3126.9,0.4995]
["bitfinex","ETHUSD",1765170507478,0.4789,3127.6,3126.9,0.4995]
["bitfinex","ETHUSD",1765170507881,0.4789,3127.6,3127.0,6.3959066]
["bitfinex","ETHUSD",1765170509302,0.4789,3127.6,3127.0,6.8954066]
["bitfinex","ETHUSD",1765170509673,0.506,3127.6,3127.1,0.905004]
["bitfinex","ETHUSD",1765170509983,0.506,3127.6,3127.1,3.19781381]
["bitfinex","ETHUSD",1765170510188,0.9849,3127.6,3127.1,3.69731381]
["bitfinex","ETHUSD",1765170510704,0.9849,3127.6,3127.1,6.89516485]
["bitfinex","ETHUSD",1765170513201,0.9849,3127.6,3127.1,6.39566485]
["bitfinex","ETHUSD",1765170513379,0.9849,3127.6,3127.2,0.4995]
["bitfinex","ETHUSD",1765170514187,0.9849,3127.6,3126.9,6.80161516]
["bitfinex","ETHUSD",1765170514393,0.9849,3127.6,3127.0,0.03197953]
["bitfinex","ETHUSD",1765170514576,0.9849,3127.6,3127.0,0.53147953]
["bitfinex","ETHUSD",1765170515704,0.9849,3127.6,3127.1,6.39570208]
["bitfinex","ETHUSD",1765170515892,0.9849,3127.6,3127.2,0.03197748]
["bitfinex","ETHUSD",1765170516706,0.9849,3127.6,3127.3,3.19764653]
["bitfinex","ETHUSD",1765170516910,0.002,3128.2,3127.5,4.61346393]
["bitfinex","ETHUSD",1765170517086,0.002,3128.2,3128.0,0.4691]
["bitfinex","ETHUSD",1765170517456,0.002,3128.2,3128.0,0.9686]
["bitfinex","ETHUSD",1765170518814,0.002,3128.2,3128.0,4.16553094]
["bitfinex","ETHUSD",1765170519706,0.002,3128.2,3128.0,3.66603094]
["bitfinex","ETHUSD",1765170521399,0.002,3128.2,3128.0,4.16553094]
["bitfinex","ETHUSD",1765170521797,0.002,3128.2,3127.4,1.71432055]
["bitfinex","ETHUSD",1765170521798,0.09973191,3127.9,3126.9,3.19805104]
["bitfinex","ETHUSD",1765170522015,0.58245835,3127.6,3127.0,3.1979533]
["bitfinex","ETHUSD",1765170522311,0.1637,3127.1,3127.0,3.1979533]
["bitfinex","ETHUSD",1765170523122,0.1637,3127.1,3126.8,1.13109811]
["bitfinex","ETHUSD",1765170523422,0.1637,3127.1,3126.8,1.63059811]
["bitfinex","ETHUSD",1765170523625,0.4789,3127.4,3126.8,1.63059811]
["bitfinex","ETHUSD",1765170527015,0.4789,3127.4,3126.9,3.19805558]
["bitfinex","ETHUSD",1765170527195,0.9849,3127.4,3126.9,3.19805558]
["bitfinex","ETHUSD",1765170527603,0.4789,3127.3,3126.9,3.19805558]
["bitfinex","ETHUSD",1765170527995,0.3504,3127.0,3126.9,3.60355958]
["bitfinex","ETHUSD",1765170528304,0.4776,3127.2,3126.9,3.60355958]
["bitfinex","ETHUSD",1765170528994,0.506,3127.4,3126.9,6.80161516]
["bitfinex","ETHUSD",1765170529201,0.9849,3127.4,3126.9,6.80161516]
["bitfinex","ETHUSD",1765170529727,0.4789,3127.3,3126.9,6.80161516]
["bitfinex","ETHUSD",1765170532299,0.506,3127.4,3127.2,0.4644]
["bitfinex","ETHUSD",1765170532626,0.506,3127.4,3126.9,6.80161516]
["bitfinex","ETHUSD",1765170532627,0.506,3127.4,3127.3,0.4644]
["bitfinex","ETHUSD",1765170534102,0.506,3127.4,3127.3,3.66204653]
["bitfinex","ETHUSD",1765170536229,0.506,3127.4,3127.3,4.11714653]
["bitfinex","ETHUSD",1765170536736,0.506,3127.4,3127.3,3.66204653]
["bitfinex","ETHUSD",1765170537741,0.506,3127.4,3127.3,4.11714653]
["bitfinex","ETHUSD",1765170539533,1.17812457,3128.0,3127.3,7.31479306]
["bitfinex","ETHUSD",1765170539738,0.506,3127.9,3127.3,7.31479306]
["bitfinex","ETHUSD",1765170539981,0.506,3127.9,3127.4,0.4551]
["bitfinex","ETHUSD",1765170540438,1.28363191,3127.9,3127.3,6.39529306]
["bitfinex","ETHUSD",1765170540632,1.1839,3127.9,3127.3,6.39529306]
["bitfinex","ETHUSD",1765170540938,0.69092996,3128.1,3127.8,0.4644]
["bitfinex","ETHUSD",1765170541139,0.002,3128.1,3128.0,0.4644]
["bitfinex","ETHUSD",1765170541610,0.002,3128.1,3128.0,0.9195]
["bitfinex","ETHUSD",1765170543127,0.002,3128.1,3128.0,4.11643094]
["bitfinex","ETHUSD",1765170544340,0.002,3128.1,3128.0,4.52193494]
["bitfinex","ETHUSD",1765170547821,0.002,3128.1,3128.0,4.55180504]
["bitfinex","ETHUSD",1765170548020,0.002,3128.1,3128.0,4.51983574]
["bitfinex","ETHUSD",1765170548225,0.002,3128.1,3128.0,5.24542985]
["bitfinex","ETHUSD",1765170548610,0.002,3128.1,3128.0,5.27739915]
["bitfinex","ETHUSD",1765170551454,0.002,3128.1,3128.0,5.24542985]
["bitfinex","ETHUSD",1765170552870,0.002,3128.1,3128.0,5.27739915]
["bitfinex","ETHUSD",1765170554673,0.002,3128.1,3128.0,9.06269015]
["bitfinex","ETHUSD",1765170554833,0.002,3128.1,3128.0,7.87450185]
["bitfinex","ETHUSD",1765170556563,0.002,3128.1,3128.0,8.00243164]
["bitfinex","ETHUSD",1765170556770,0.002,3128.1,3128.0,16.82921296]
["bitfinex","ETHUSD",1765170559610,0.002,3128.1,3128.0,16.42370896]
["bitfinex","ETHUSD",1765170559783,0.002,3128.1,3128.0,16.80177917]
["bitfinex","ETHUSD",1765170559969,0.002,3128.1,3128.0,17.20728317]
["bitfinex","ETHUSD",1765170560483,0.002,3128.5,3128.0,17.20728317]
["bitfinex","ETHUSD",1765170560484,0.002,3129.1,3128.9,0.405504]
["bitfinex","ETHUSD",1765170560782,0.002,3129.1,3129.0,6.49420519]
["bitfinex","ETHUSD",1765170561082,0.4639,3129.1,3129.0,0.72559411]
["bitfinex","ETHUSD",1765170561283,0.8271,3129.1,3129.0,0.72559411]
["bitfinex","ETHUSD",1765170561454,0.8271,3129.1,3129.0,3.92150334]
["bitfinex","ETHUSD",1765170561655,0.8271,3129.1,3129.0,8.334894]
["bitfinex","ETHUSD",1765170563873,0.8271,3129.1,3128.8,4.41339066]
["bitfinex","ETHUSD",1765170564058,0.1898,3128.9,3128.7,0.72559411]
["bitfinex","ETHUSD",1765170564260,0.8297,3128.8,3128.7,0.72559411]
["bitfinex","ETHUSD",1765170564657,0.09973191,3128.6,3127.8,4.41339066]
["bitfinex","ETHUSD",1765170564973,0.4648,3127.9,3127.8,7.61052602]
["bitfinex","ETHUSD",1765170565170,0.4648,3127.9,3127.8,8.74162413]
["bitfinex","ETHUSD",1765170565370,0.4648,3127.9,3127.8,8.01603002]
["bitfinex","ETHUSD",1765170565571,0.4648,3127.9,3127.8,8.74162413]
["bitfinex","ETHUSD",1765170565782,0.4648,3127.9,3127.8,8.33612013]
["bitfinex","ETHUSD",1765170566392,0.4648,3127.9,3127.8,8.74162413]
["bitfinex","ETHUSD",1765170567278,0.4648,3127.9,3127.8,4.32823347]
["bitfinex","ETHUSD",1765170567279,0.8334,3127.9,3127.8,4.32823347]
["bitfinex","ETHUSD",1765170567468,0.8334,3127.9,3127.8,3.19713536]
["bitfinex","ETHUSD",1765170567675,0.8334,3127.9,3127.7,3.19722934]
["bitfinex","ETHUSD",1765170567868,0.4619,3127.8,3127.7,3.19722934]
["bitfinex","ETHUSD",1765170568069,0.8358,3127.8,3127.7,3.19722934]
["bitfinex","ETHUSD",1765170568260,0.1862,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1765170568457,0.48272644,3128.7,3127.9,10.80745696]
["bitfinex","ETHUSD",1765170568663,0.3739,3128.0,3127.9,8.05414023]
["bitfinex","ETHUSD",1765170568971,0.3739,3128.0,3127.9,7.61042381]
["bitfinex","ETHUSD",1765170569385,0.3748,3128.0,3127.9,7.61042381]
["bitfinex","ETHUSD",1765170571980,0.835,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1765170572296,0.835,3128.0,3127.5,3.19742423]
["bitfinex","ETHUSD",1765170572497,0.5554,3127.9,3127.6,0.72559411]
["bitfinex","ETHUSD",1765170572797,0.4648,3127.6,3127.5,3.19742423]
["bitfinex","ETHUSD",1765170573166,0.9267,3127.6,3127.5,3.19742423]
["bitfinex","ETHUSD",1765170574177,0.9267,3127.6,3127.4,4.32864239]
["bitfinex","ETHUSD",1765170574385,0.9267,3127.6,3127.5,4.41339066]
["bitfinex","ETHUSD",1765170574582,0.4619,3127.6,3127.5,4.41339066]
["bitfinex","ETHUSD",1765170574781,0.9267,3127.6,3127.5,4.41339066]
["bitfinex","ETHUSD",1765170576077,0.9267,3127.6,3127.5,7.6108327]
["bitfinex","ETHUSD",1765170576979,0.9267,3127.6,3127.4,3.19745136]
["bitfinex","ETHUSD",1765170577180,0.4674,3127.5,3127.4,3.19745136]
["bitfinex","ETHUSD",1765170580290,0.4674,3127.5,3127.2,3.1977113]
["bitfinex","ETHUSD",1765170580491,0.4602,3127.3,3127.2,3.1977113]
["bitfinex","ETHUSD",1765170580988,0.9221,3127.3,3127.2,3.1977113]
["bitfinex","ETHUSD",1765170582428,0.9221,3127.3,3127.1,3.19785104]
["bitfinex","ETHUSD",1765170582606,0.9221,3127.3,3127.1,6.39570208]
["bitfinex","ETHUSD",1765170582607,0.4619,3127.3,3127.1,6.39570208]
["bitfinex","ETHUSD",1765170582791,0.4648,3127.2,3127.1,3.19785104]
["bitfinex","ETHUSD",1765170585125,0.9267,3127.2,3127.1,3.19785104]
["bitfinex","ETHUSD",1765170585307,0.4648,3127.2,3127.1,3.19785104]
["bitfinex","ETHUSD",1765170586620,0.9267,3127.2,3127.1,3.19785104]
["bitfinex","ETHUSD",1765170587200,0.9267,3127.2,3126.9,0.72559411]
["bitfinex","ETHUSD",1765170587406,0.4648,3127.0,3126.9,3.19804365]
["bitfinex","ETHUSD",1765170587724,0.4648,3127.0,3126.7,3.92476443]
["bitfinex","ETHUSD",1765170587725,0.9267,3127.0,3126.7,3.92476443]
["bitfinex","ETHUSD",1765170587888,0.0055,3126.8,3126.7,3.92476443]
["bitfinex","ETHUSD",1765170588323,0.4674,3126.8,3126.7,3.92476443]
["bitfinex","ETHUSD",1765170589624,0.4674,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765170591520,0.56713191,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765170591731,1.04985835,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765170592227,4.79029207,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765170592796,1.59213421,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765170592997,1.04985835,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765170596394,8.66140687,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765170599119,1.04985835,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765170599512,1.55585835,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765170601111,4.76166636,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765170601315,6.06586896,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765170602306,6.05821881,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765170602816,6.06586896,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765170604611,6.75289209,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765170604811,6.74524194,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765170605024,7.47083605,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765170605221,0.09973191,3126.0,3125.8,0.001]
["bitfinex","ETHUSD",1765170605506,0.61043191,3126.0,3125.8,0.001]
["bitfinex","ETHUSD",1765170605713,1.08603191,3126.0,3125.8,0.001]
["bitfinex","ETHUSD",1765170606156,0.506,3126.0,3125.9,0.9326]
["bitfinex","ETHUSD",1765170606352,0.506,3126.0,3125.9,0.4553]
["bitfinex","ETHUSD",1765170607251,0.48272644,3126.2,3125.9,3.65435815]
["bitfinex","ETHUSD",1765170607573,0.506,3126.1,3125.9,4.13165815]
["bitfinex","ETHUSD",1765170608112,0.506,3126.1,3126.0,0.4543]
["bitfinex","ETHUSD",1765170608329,0.506,3126.1,3126.0,3.65327632]
["bitfinex","ETHUSD",1765170609449,0.48272644,3126.4,3126.0,4.13057632]
["bitfinex","ETHUSD",1765170609657,0.506,3126.4,3126.3,0.6396]
["bitfinex","ETHUSD",1765170610247,0.95832644,3127.4,3126.3,1.1169]
["bitfinex","ETHUSD",1765170610431,0.4756,3127.3,3126.9,0.4543]
["bitfinex","ETHUSD",1765170610633,0.98872644,3127.0,3126.5,3.19843259]
["bitfinex","ETHUSD",1765170610850,1.08845835,3127.0,3126.6,0.4773]
["bitfinex","ETHUSD",1765170611142,0.98872644,3127.0,3126.6,0.4773]
["bitfinex","ETHUSD",1765170611557,0.506,3126.9,3126.6,4.89069066]
["bitfinex","ETHUSD",1765170611958,0.506,3126.9,3126.5,3.19843259]
["bitfinex","ETHUSD",1765170612167,0.92512644,3126.8,3126.3,0.1853]
["bitfinex","ETHUSD",1765170612883,0.506,3126.9,3126.7,0.4543]
["bitfinex","ETHUSD",1765170613023,0.506,3126.9,3126.8,0.4543]
["bitfinex","ETHUSD",1765170614124,0.48272644,3127.4,3126.8,5.34499066]
["bitfinex","ETHUSD",1765170614327,0.506,3127.3,3127.1,0.4543]
["bitfinex","ETHUSD",1765170614742,0.506,3127.3,3127.2,0.4543]
["bitfinex","ETHUSD",1765170615358,0.9548,3127.3,3127.0,3.19793093]
["bitfinex","ETHUSD",1765170616262,0.9548,3127.3,3127.0,3.67523093]
["bitfinex","ETHUSD",1765170616563,0.506,3127.3,3127.0,3.67523093]
["bitfinex","ETHUSD",1765170616743,0.506,3127.3,3127.2,0.4543]
["bitfinex","ETHUSD",1765170616938,0.506,3127.3,3127.2,3.65204878]
["bitfinex","ETHUSD",1765170617164,0.506,3127.3,3127.2,0.4543]
["bitfinex","ETHUSD",1765170617831,0.9548,3127.3,3127.0,3.19793028]
["bitfinex","ETHUSD",1765170618570,0.9548,3127.3,3127.0,3.67523028]
["bitfinex","ETHUSD",1765170619273,0.9548,3127.3,3127.0,3.19793028]
["bitfinex","ETHUSD",1765170619481,0.0048,3127.1,3126.9,3.19802987]
["bitfinex","ETHUSD",1765170619831,0.506,3127.3,3127.0,3.6522533]
["bitfinex","ETHUSD",1765170620136,0.506,3127.3,3127.0,4.1295533]
["bitfinex","ETHUSD",1765170620664,0.506,3127.3,3127.0,3.6522533]
["bitfinex","ETHUSD",1765170620852,0.4488,3127.1,3127.0,3.1979533]
["bitfinex","ETHUSD",1765170621054,0.4488,3127.1,3126.9,3.19802542]
["bitfinex","ETHUSD",1765170621254,0.0048,3127.0,3126.9,3.19802542]
["bitfinex","ETHUSD",1765170621456,0.4753,3127.2,3127.0,3.19795184]
["bitfinex","ETHUSD",1765170621629,0.506,3127.3,3127.0,3.19795184]
["bitfinex","ETHUSD",1765170621965,0.9914,3127.3,3127.0,3.19795184]
["bitfinex","ETHUSD",1765170622668,0.506,3127.3,3127.0,3.19795184]
["bitfinex","ETHUSD",1765170622847,0.506,3127.3,3127.0,3.69435184]
["bitfinex","ETHUSD",1765170623567,0.506,3127.3,3127.0,3.19795184]
["bitfinex","ETHUSD",1765170624867,0.506,3127.3,3127.2,0.4611]
["bitfinex","ETHUSD",1765170625362,0.506,3127.3,3127.2,1.1387]
["bitfinex","ETHUSD",1765170626733,0.506,3127.6,3127.2,1.1387]
["bitfinex","ETHUSD",1765170626933,0.506,3127.6,3127.4,3.19754428]
["bitfinex","ETHUSD",1765170627166,0.506,3127.6,3127.5,0.4611]
["bitfinex","ETHUSD",1765170627661,0.506,3127.7,3127.5,0.4611]
["bitfinex","ETHUSD",1765170630109,0.506,3127.7,3127.6,0.4611]
["bitfinex","ETHUSD",1765170630650,0.843,3127.7,3127.5,3.19742803]
["bitfinex","ETHUSD",1765170632659,0.506,3127.7,3127.6,0.4611]
["bitfinex","ETHUSD",1765170632860,0.506,3127.7,3127.6,4.6040484]
["bitfinex","ETHUSD",1765170633167,0.506,3127.9,3127.6,5.1004484]
["bitfinex","ETHUSD",1765170633537,0.506,3127.9,3127.6,4.6040484]
["bitfinex","ETHUSD",1765170633741,0.9914,3127.9,3127.6,4.6040484]
["bitfinex","ETHUSD",1765170634362,0.337,3127.7,3127.1,0.44371642]
["bitfinex","ETHUSD",1765170634576,4.1412125,3127.2,3126.1,4.1429484]
["bitfinex","ETHUSD",1765170634746,0.48632644,3126.8,3126.4,3.19856704]
["bitfinex","ETHUSD",1765170634952,0.48632644,3126.8,3126.1,4.8205484]
["bitfinex","ETHUSD",1765170634953,0.506,3126.7,3126.1,4.1429484]
["bitfinex","ETHUSD",1765170635263,0.3334,3126.2,3126.1,3.92445805]
["bitfinex","ETHUSD",1765170635771,0.337,3126.2,3126.1,3.19886394]
["bitfinex","ETHUSD",1765170636772,0.337,3126.2,3126.0,3.19897632]
["bitfinex","ETHUSD",1765170636970,0.4607,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765170637344,1.40465835,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765170638480,0.92193191,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765170639246,1.38227982,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765170639874,0.92104791,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765170640077,0.8222,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765170640374,0.98872644,3126.3,3125.9,0.4621]
["bitfinex","ETHUSD",1765170640578,0.58513191,3126.7,3126.2,0.4611]
["bitfinex","ETHUSD",1765170640745,0.58513191,3126.7,3126.3,0.4611]
["bitfinex","ETHUSD",1765170640746,0.506,3126.6,3126.3,0.4611]
["bitfinex","ETHUSD",1765170641394,0.506,3126.6,3126.3,3.65973553]
["bitfinex","ETHUSD",1765170641986,0.506,3126.6,3126.3,0.4611]
["bitfinex","ETHUSD",1765170642192,0.4607,3126.4,3126.1,3.19877576]
["bitfinex","ETHUSD",1765170643075,0.4607,3126.4,3126.0,3.19897632]
["bitfinex","ETHUSD",1765170643682,0.4607,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1765170643683,0.09973191,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765170643860,0.61033191,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765170644066,1.09573191,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765170647371,4.29470823,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765170647686,1.57347538,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765170648160,1.09573191,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765170649167,4.30235838,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765170649397,5.02795249,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765170649695,0.09973191,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1765170649895,10.93041815,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1765170650107,2.05385415,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1765170650306,2.53658059,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1765170650608,3.04258059,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1765170651277,6.24165925,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1765170651808,6.2493094,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1765170653504,5.26058296,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1765170653669,5.76658296,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1765170655072,5.75893281,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1765170656816,4.76753281,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1765170656998,5.27353281,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1765170657516,5.74023281,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1765170658007,5.74788296,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1765170658409,5.74023281,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1765170658609,6.2306094,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1765170658916,28.41950778,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1765170659088,25.57997363,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1765170659284,15.6876095,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1765170659607,16.5669305,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1765170659997,20.9165395,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1765170660521,3.29942473,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765170660821,4.50628507,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765170661117,4.00028507,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765170661413,4.50628507,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765170661782,1.30659225,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765170662079,0.79709225,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765170662301,0.60573191,3125.3,3125.2,0.4713]
["bitfinex","ETHUSD",1765170663123,3.80542473,3125.3,3125.2,0.4713]
["bitfinex","ETHUSD",1765170663420,3.80542473,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765170663421,0.93193191,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765170664113,0.60573191,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765170664318,4.85721884,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765170664487,6.20377123,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765170665102,6.89178372,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765170665304,6.20377123,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765170665512,5.71117123,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765170665723,0.506,3125.3,3125.2,0.9597]
["bitfinex","ETHUSD",1765170666020,0.48272644,3125.9,3125.2,0.9597]
["bitfinex","ETHUSD",1765170666237,0.09973191,3126.2,3125.8,0.4703]
["bitfinex","ETHUSD",1765170666431,0.09973191,3126.2,3126.0,0.4703]
["bitfinex","ETHUSD",1765170666751,0.98972644,3126.1,3126.0,0.4703]
["bitfinex","ETHUSD",1765170667193,1.08945835,3126.1,3126.0,0.4703]
["bitfinex","ETHUSD",1765170667654,0.98972644,3126.1,3126.0,0.4703]
["bitfinex","ETHUSD",1765170668188,0.98972644,3126.1,3125.6,3.19935446]
["bitfinex","ETHUSD",1765170668387,0.98972644,3126.1,3125.7,0.4884]
["bitfinex","ETHUSD",1765170668589,0.98972644,3126.1,3126.0,0.4703]
["bitfinex","ETHUSD",1765170668590,1.08945835,3126.1,3126.0,0.4703]
["bitfinex","ETHUSD",1765170670721,0.507,3126.1,3126.0,0.9587]
["bitfinex","ETHUSD",1765170671019,0.507,3126.1,3126.0,4.15767632]
["bitfinex","ETHUSD",1765170671920,0.507,3126.1,3126.0,0.9587]
["bitfinex","ETHUSD",1765170672520,0.507,3126.1,3126.0,4.15767632]
["bitfinex","ETHUSD",1765170672725,0.507,3126.1,3126.0,0.9587]
["bitfinex","ETHUSD",1765170673332,0.48272644,3126.8,3126.0,4.15767632]
["bitfinex","ETHUSD",1765170673638,0.58245835,3126.8,3126.7,0.4703]
["bitfinex","ETHUSD",1765170673924,0.506,3126.8,3126.7,0.4703]
["bitfinex","ETHUSD",1765170674117,0.506,3126.8,3126.7,0.9587]
["bitfinex","ETHUSD",1765170674822,0.506,3126.8,3126.7,4.15696014]
["bitfinex","ETHUSD",1765170675323,0.48272644,3127.2,3126.7,7.35522028]
["bitfinex","ETHUSD",1765170675530,0.58445835,3127.4,3127.1,0.4703]
["bitfinex","ETHUSD",1765170675833,0.48272644,3127.2,3127.1,0.4703]
["bitfinex","ETHUSD",1765170678809,0.506,3127.3,3127.1,0.6605]
["bitfinex","ETHUSD",1765170679023,0.002,3127.4,3127.2,0.4703]
["bitfinex","ETHUSD",1765170679212,0.002,3127.4,3127.3,0.875804]
["bitfinex","ETHUSD",1765170679409,0.002,3127.4,3127.3,1.19712811]
["bitfinex","ETHUSD",1765170679729,0.002,3127.4,3127.3,1.68552811]
["bitfinex","ETHUSD",1765170680905,0.002,3127.4,3127.3,8.00861559]
["bitfinex","ETHUSD",1765170681105,0.002,3127.4,3127.3,11.20626212]
["bitfinex","ETHUSD",1765170681996,0.002,3127.4,3127.3,10.88493801]
["bitfinex","ETHUSD",1765170685711,0.002,3127.4,3127.3,5.29114464]
["bitfinex","ETHUSD",1765170686533,0.002,3127.4,3127.3,4.88564064]
["bitfinex","ETHUSD",1765170686725,0.3709,3127.4,3126.9,0.4921]
["bitfinex","ETHUSD",1765170686925,0.002,3127.4,3127.2,3.19768461]
["bitfinex","ETHUSD",1765170687151,0.002,3127.4,3127.3,0.4941]
["bitfinex","ETHUSD",1765170687865,0.002,3127.4,3127.3,3.69174653]
["bitfinex","ETHUSD",1765170688228,0.002,3127.4,3127.3,0.4941]
["bitfinex","ETHUSD",1765170688560,0.002,3127.4,3127.2,3.1977222]
["bitfinex","ETHUSD",1765170689660,0.002,3127.4,3127.1,3.19778051]
["bitfinex","ETHUSD",1765170690209,0.4793,3127.2,3127.1,3.19778051]
["bitfinex","ETHUSD",1765170690456,0.002,3127.4,3127.3,0.4941]
["bitfinex","ETHUSD",1765170691856,0.002,3127.4,3127.1,3.35408051]
["bitfinex","ETHUSD",1765170692749,0.002,3127.4,3127.0,3.19791418]
["bitfinex","ETHUSD",1765170692955,0.10173191,3127.4,3127.0,3.19791418]
["bitfinex","ETHUSD",1765170693158,0.002,3127.4,3127.0,3.19791418]
["bitfinex","ETHUSD",1765170694966,0.4789,3127.4,3127.0,3.19791418]
["bitfinex","ETHUSD",1765170695268,0.002,3127.4,3127.3,0.4941]
["bitfinex","ETHUSD",1765170696646,0.002,3127.4,3127.3,0.9862]
["bitfinex","ETHUSD",1765170697167,0.002,3127.4,3127.3,0.4941]
["bitfinex","ETHUSD",1765170697358,0.002,3127.4,3127.3,3.69174653]
["bitfinex","ETHUSD",1765170697530,0.3709,3127.4,3127.2,3.19764958]
["bitfinex","ETHUSD",1765170697740,0.8467,3127.4,3127.0,3.1978823]
["bitfinex","ETHUSD",1765170697938,0.8467,3127.4,3127.1,3.19784632]
["bitfinex","ETHUSD",1765170698143,0.3709,3127.4,3126.9,0.405504]
["bitfinex","ETHUSD",1765170698356,0.3709,3127.4,3127.0,0.4921]
["bitfinex","ETHUSD",1765170698577,0.002,3127.4,3127.2,3.19768554]
["bitfinex","ETHUSD",1765170698775,0.002,3127.4,3127.3,3.69174653]
["bitfinex","ETHUSD",1765170699278,0.1954,3126.9,3125.7,1.05649767]
["bitfinex","ETHUSD",1765170699443,0.1954,3126.9,3124.6,1.71654675]
["bitfinex","ETHUSD",1765170699444,0.09973191,3125.1,3124.6,1.71654675]
["bitfinex","ETHUSD",1765170699646,0.0008,3125.6,3124.6,0.001]
["bitfinex","ETHUSD",1765170699883,0.51,3125.5,3125.0,0.4941]
["bitfinex","ETHUSD",1765170700183,0.51,3125.4,3125.1,1.81779926]
["bitfinex","ETHUSD",1765170700377,0.51,3125.4,3125.1,0.6903]
["bitfinex","ETHUSD",1765170701443,0.09973191,3125.2,3124.8,0.4931]
["bitfinex","ETHUSD",1765170701869,0.09973191,3125.3,3124.8,0.4931]
["bitfinex","ETHUSD",1765170702175,0.60973191,3125.4,3124.8,0.4931]
["bitfinex","ETHUSD",1765170702543,0.85451192,3126.1,3125.3,0.6923]
["bitfinex","ETHUSD",1765170702544,0.09973191,3126.1,3125.3,0.6923]
["bitfinex","ETHUSD",1765170702749,0.60973191,3126.0,3125.5,0.4941]
["bitfinex","ETHUSD",1765170702945,0.09973191,3125.8,3125.5,0.4941]
["bitfinex","ETHUSD",1765170703277,4.39538259,3126.0,3124.8,0.898604]
["bitfinex","ETHUSD",1765170703574,0.09973191,3125.8,3124.8,0.898604]
["bitfinex","ETHUSD",1765170703756,0.09973191,3125.8,3124.8,0.406504]
["bitfinex","ETHUSD",1765170703952,0.09973191,3126.1,3125.0,0.405504]
["bitfinex","ETHUSD",1765170704169,0.60973191,3126.0,3125.0,0.405504]
["bitfinex","ETHUSD",1765170704376,0.60973191,3126.0,3125.1,0.6903]
["bitfinex","ETHUSD",1765170704680,0.60973191,3126.0,3125.1,3.89018868]
["bitfinex","ETHUSD",1765170704849,0.60973191,3126.0,3125.2,0.4921]
["bitfinex","ETHUSD",1765170705581,3.29881057,3125.9,3125.2,0.4921]
["bitfinex","ETHUSD",1765170705890,0.09973191,3125.8,3125.2,0.4921]
["bitfinex","ETHUSD",1765170706064,3.29881057,3125.9,3125.1,0.1982]
["bitfinex","ETHUSD",1765170706254,0.09973191,3125.6,3125.1,0.1982]
["bitfinex","ETHUSD",1765170706586,0.09973191,3125.0,3124.8,0.001]
["bitfinex","ETHUSD",1765170706878,0.51,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765170707251,0.60973191,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765170707891,0.51,3125.0,3124.8,0.4951]
["bitfinex","ETHUSD",1765170708356,0.51,3125.0,3124.8,0.001]
["bitfinex","ETHUSD",1765170708357,0.25733191,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765170708556,0.1576,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765170708764,0.09973191,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765170710579,0.60973191,3125.0,3124.8,0.001]
["bitfinex","ETHUSD",1765170710886,0.51,3125.0,3124.8,0.001]
["bitfinex","ETHUSD",1765170711088,0.48272644,3125.5,3124.9,0.4764]
["bitfinex","ETHUSD",1765170711270,0.09973191,3125.3,3124.9,0.4764]
["bitfinex","ETHUSD",1765170711784,3.19938571,3125.6,3124.8,0.001]
["bitfinex","ETHUSD",1765170711785,0.60973191,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765170712278,3.70979631,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765170712682,0.09973191,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1765170712900,0.09973191,3125.3,3124.8,0.4608]
["bitfinex","ETHUSD",1765170713083,0.60973191,3125.2,3125.0,0.4764]
["bitfinex","ETHUSD",1765170713685,0.51,3125.2,3125.0,0.4764]
["bitfinex","ETHUSD",1765170714384,0.09973191,3125.6,3125.0,0.4764]
["bitfinex","ETHUSD",1765170714574,0.60973191,3125.5,3125.2,0.4764]
["bitfinex","ETHUSD",1765170714778,0.51,3125.5,3124.8,0.001]
["bitfinex","ETHUSD",1765170715081,0.09973191,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765170715286,0.09973191,3125.3,3124.8,3.20119904]
["bitfinex","ETHUSD",1765170715708,0.09973191,3125.3,3124.9,0.4598]
["bitfinex","ETHUSD",1765170715907,0.51,3125.5,3124.9,0.4598]
["bitfinex","ETHUSD",1765170715908,0.51,3125.5,3125.2,0.6585]
["bitfinex","ETHUSD",1765170716096,3.70950038,3125.5,3125.2,0.6585]
["bitfinex","ETHUSD",1765170716293,0.09973191,3125.6,3125.2,0.6585]
["bitfinex","ETHUSD",1765170716497,0.09973191,3125.7,3125.5,0.4764]
["bitfinex","ETHUSD",1765170716801,0.511,3125.6,3125.5,0.4764]
["bitfinex","ETHUSD",1765170717176,0.511,3125.6,3125.5,0.9362]
["bitfinex","ETHUSD",1765170717721,0.97945835,3126.3,3125.3,0.72559411]
["bitfinex","ETHUSD",1765170717933,0.61073191,3126.2,3125.3,0.72559411]
["bitfinex","ETHUSD",1765170718221,0.09973191,3125.7,3125.3,0.72559411]
["bitfinex","ETHUSD",1765170718394,0.511,3125.6,3125.3,3.92528495]
["bitfinex","ETHUSD",1765170718814,0.511,3125.6,3125.5,0.4764]
["bitfinex","ETHUSD",1765170719009,0.511,3125.7,3125.5,0.4764]
["bitfinex","ETHUSD",1765170719308,0.511,3125.7,3125.6,0.4598]
["bitfinex","ETHUSD",1765170719508,0.511,3125.7,3125.6,0.9362]
["bitfinex","ETHUSD",1765170719714,0.511,3125.7,3125.6,0.4764]
["bitfinex","ETHUSD",1765170720193,0.511,3125.7,3125.6,0.9362]
["bitfinex","ETHUSD",1765170720598,0.511,3126.2,3125.6,0.9362]
["bitfinex","ETHUSD",1765170720800,0.511,3126.2,3126.1,0.6585]
["bitfinex","ETHUSD",1765170721118,1.36257424,3126.9,3126.1,0.6585]
["bitfinex","ETHUSD",1765170721300,0.09973191,3126.6,3126.1,0.6585]
["bitfinex","ETHUSD",1765170721622,0.511,3126.5,3126.1,1.1183]
["bitfinex","ETHUSD",1765170721823,0.1576,3126.2,3125.7,0.72559411]
["bitfinex","ETHUSD",1765170722024,0.25733191,3126.2,3125.7,0.72559411]
["bitfinex","ETHUSD",1765170722208,0.09973191,3126.1,3125.7,0.72559411]
["bitfinex","ETHUSD",1765170722797,0.58245835,3126.4,3125.7,3.19923372]
["bitfinex","ETHUSD",1765170723125,0.002,3127.0,3126.3,0.6585]
["bitfinex","ETHUSD",1765170723310,1.09345835,3126.9,3126.4,0.4764]
["bitfinex","ETHUSD",1765170723619,1.09345835,3126.9,3126.1,0.4598]
["bitfinex","ETHUSD",1765170723620,0.09973191,3126.6,3126.1,0.4598]
["bitfinex","ETHUSD",1765170723827,0.09973191,3126.7,3126.1,0.4598]
["bitfinex","ETHUSD",1765170724424,0.58245835,3126.6,3125.8,1.18539411]
["bitfinex","ETHUSD",1765170724607,3.19846473,3126.5,3125.8,1.18539411]
["bitfinex","ETHUSD",1765170724809,3.19846473,3126.5,3125.5,0.72559411]
["bitfinex","ETHUSD",1765170724810,0.09973191,3126.0,3125.5,0.72559411]
["bitfinex","ETHUSD",1765170724986,0.09973191,3126.0,3125.5,3.92506855]
["bitfinex","ETHUSD",1765170725186,0.48272644,3126.4,3125.9,0.4764]
["bitfinex","ETHUSD",1765170725402,0.51,3126.3,3125.9,0.4764]
["bitfinex","ETHUSD",1765170725635,0.51,3126.3,3126.0,0.4598]
["bitfinex","ETHUSD",1765170725834,0.51,3126.3,3126.2,0.6721]
["bitfinex","ETHUSD",1765170726424,0.51,3126.3,3126.2,0.4764]
["bitfinex","ETHUSD",1765170726595,0.09973191,3126.2,3125.5,0.491]
["bitfinex","ETHUSD",1765170726796,0.09973191,3126.2,3125.7,0.72559411]
["bitfinex","ETHUSD",1765170727096,0.09973191,3126.1,3125.7,0.72559411]
["bitfinex","ETHUSD",1765170727419,0.09973191,3126.2,3125.7,0.72559411]
["bitfinex","ETHUSD",1765170727837,0.09973191,3126.2,3125.7,1.21659411]
["bitfinex","ETHUSD",1765170728040,3.68116139,3126.6,3125.7,0.72559411]
["bitfinex","ETHUSD",1765170728041,3.198494,3126.5,3125.7,0.72559411]
["bitfinex","ETHUSD",1765170728210,0.68643906,3126.4,3126.1,0.6845]
["bitfinex","ETHUSD",1765170728540,0.51,3126.3,3126.1,0.6845]
["bitfinex","ETHUSD",1765170729426,0.51,3126.3,3125.7,0.48272644]
["bitfinex","ETHUSD",1765170729735,0.60973191,3126.3,3125.8,3.19918033]
["bitfinex","ETHUSD",1765170730143,0.60973191,3126.3,3125.8,3.69018033]
["bitfinex","ETHUSD",1765170730511,1.19752844,3126.3,3125.9,3.19905079]
["bitfinex","ETHUSD",1765170730710,0.51,3126.3,3125.9,3.19905079]
["bitfinex","ETHUSD",1765170730911,1.19752844,3126.3,3125.9,3.19905079]
["bitfinex","ETHUSD",1765170731442,0.51,3126.3,3125.9,3.19905079]
["bitfinex","ETHUSD",1765170731738,0.51,3126.4,3126.2,0.6845]
["bitfinex","ETHUSD",1765170731940,0.51,3126.4,3126.0,1.41229411]
["bitfinex","ETHUSD",1765170732308,0.51,3126.4,3126.0,0.72559411]
["bitfinex","ETHUSD",1765170733016,0.51,3126.4,3126.0,1.21659411]
["bitfinex","ETHUSD",1765170733416,0.51,3126.4,3126.1,0.72559411]
["bitfinex","ETHUSD",1765170735549,0.51,3126.4,3126.1,3.92441984]
["bitfinex","ETHUSD",1765170737844,0.51,3126.4,3126.1,0.72559411]
["bitfinex","ETHUSD",1765170738047,0.51,3126.4,3126.1,3.92446671]
["bitfinex","ETHUSD",1765170738847,0.51,3126.4,3126.3,0.4888]
["bitfinex","ETHUSD",1765170739352,0.51,3126.4,3126.3,3.68746935]
["bitfinex","ETHUSD",1765170739548,0.51,3126.4,3126.3,0.4888]
["bitfinex","ETHUSD",1765170740122,0.09973191,3126.6,3126.2,3.1987687]
["bitfinex","ETHUSD",1765170740454,0.63412644,3126.3,3125.2,0.66482644]
["bitfinex","ETHUSD",1765170740665,0.10363191,3126.2,3125.4,1.20832055]
["bitfinex","ETHUSD",1765170740949,0.51,3126.1,3125.4,1.20832055]
["bitfinex","ETHUSD",1765170741147,0.51,3126.1,3125.5,0.4528]
["bitfinex","ETHUSD",1765170741446,0.51,3126.1,3125.7,0.72559411]
["bitfinex","ETHUSD",1765170741649,1.02887813,3126.1,3125.7,0.72559411]
["bitfinex","ETHUSD",1765170741860,0.92914622,3126.1,3125.2,1.11762644]
["bitfinex","ETHUSD",1765170742034,0.51,3126.1,3125.5,3.19948224]
["bitfinex","ETHUSD",1765170742228,0.99272644,3126.1,3125.5,3.19948224]
["bitfinex","ETHUSD",1765170742535,0.78772451,3126.0,3125.4,0.72559411]
["bitfinex","ETHUSD",1765170742765,0.48272644,3125.9,3125.4,0.72559411]
["bitfinex","ETHUSD",1765170742989,0.58352644,3125.9,3125.4,0.72559411]
["bitfinex","ETHUSD",1765170743369,1.1107207,3125.9,3125.4,0.72559411]
["bitfinex","ETHUSD",1765170743566,0.63412644,3125.5,3124.8,0.001]
["bitfinex","ETHUSD",1765170743771,1.30197815,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1765170744100,0.78807815,3125.3,3124.8,3.20120349]
["bitfinex","ETHUSD",1765170744311,0.09973191,3125.3,3124.8,3.20120349]
["bitfinex","ETHUSD",1765170744605,0.09973191,3125.2,3124.8,3.20120349]
["bitfinex","ETHUSD",1765170744786,0.58245835,3125.3,3124.8,3.20120349]
["bitfinex","ETHUSD",1765170745608,0.48272644,3125.3,3124.8,3.20120349]
["bitfinex","ETHUSD",1765170746402,0.48272644,3125.3,3124.8,3.65400349]
["bitfinex","ETHUSD",1765170746612,0.58245835,3125.3,3124.8,3.65400349]
["bitfinex","ETHUSD",1765170747079,0.58245835,3125.3,3124.8,0.4538]
["bitfinex","ETHUSD",1765170747416,0.09973191,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765170747587,0.58245835,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1765170747788,0.58245835,3125.3,3124.8,3.20120382]
["bitfinex","ETHUSD",1765170748098,1.27085779,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1765170748997,0.09973191,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765170749776,1.17109711,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1765170749978,0.397,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765170750215,0.907,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765170750782,0.51,3124.9,3124.8,0.4935]
["bitfinex","ETHUSD",1765170752603,0.509,3124.9,3124.8,4.14646794]
["bitfinex","ETHUSD",1765170752812,0.509,3124.9,3124.8,0.9463]
["bitfinex","ETHUSD",1765170752981,0.509,3124.9,3124.8,0.4935]
["bitfinex","ETHUSD",1765170754202,0.6604,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765170754511,0.509,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765170755412,0.509,3124.9,3124.8,0.9463]
["bitfinex","ETHUSD",1765170755985,0.509,3124.9,3124.8,0.4935]
["bitfinex","ETHUSD",1765170756512,0.6604,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765170757084,0.76013191,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765170757615,0.6604,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765170758613,1.20440932,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765170759427,1.10467741,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765170759713,0.509,3124.9,3124.8,0.4935]
["bitfinex","ETHUSD",1765170759912,0.509,3124.9,3124.8,0.9463]
["bitfinex","ETHUSD",1765170760713,0.78691141,3125.4,3124.8,4.14644153]
["bitfinex","ETHUSD",1765170760914,0.09973191,3126.2,3125.3,0.6766]
["bitfinex","ETHUSD",1765170761083,0.09973191,3126.2,3125.6,0.4925]
["bitfinex","ETHUSD",1765170761284,0.60873191,3126.1,3125.6,0.9453]
["bitfinex","ETHUSD",1765170761486,0.09973191,3126.0,3125.6,0.9453]
["bitfinex","ETHUSD",1765170762120,0.60873191,3126.1,3125.6,0.4925]
["bitfinex","ETHUSD",1765170762307,0.60873191,3126.1,3125.9,0.4925]
["bitfinex","ETHUSD",1765170762512,0.78657724,3126.1,3125.7,0.4528]
["bitfinex","ETHUSD",1765170762724,0.60873191,3126.1,3125.7,0.4528]
["bitfinex","ETHUSD",1765170763397,0.60873191,3126.1,3125.3,0.1841]
["bitfinex","ETHUSD",1765170763398,0.60873191,3126.0,3125.5,3.19943903]
["bitfinex","ETHUSD",1765170763824,0.509,3126.0,3125.5,3.65223903]
["bitfinex","ETHUSD",1765170764423,0.509,3126.0,3125.4,0.72559411]
["bitfinex","ETHUSD",1765170764601,0.509,3126.0,3125.6,0.4528]
["bitfinex","ETHUSD",1765170764802,0.509,3126.0,3125.9,0.4925]
["bitfinex","ETHUSD",1765170765924,0.6604,3126.0,3125.6,0.4528]
["bitfinex","ETHUSD",1765170766716,0.76013191,3126.0,3125.5,3.19947869]
["bitfinex","ETHUSD",1765170766918,0.76013191,3126.0,3125.5,3.65227869]
["bitfinex","ETHUSD",1765170767408,0.509,3125.9,3125.6,3.65210553]
["bitfinex","ETHUSD",1765170767838,0.509,3125.9,3125.8,0.4925]
["bitfinex","ETHUSD",1765170768419,0.509,3125.9,3125.4,3.19956105]
["bitfinex","ETHUSD",1765170768420,0.6629,3125.9,3125.4,3.19956105]
["bitfinex","ETHUSD",1765170768599,0.6629,3125.9,3125.5,3.19948766]
["bitfinex","ETHUSD",1765170769023,0.6629,3125.9,3125.5,3.65228766]
["bitfinex","ETHUSD",1765170771200,1.35153801,3125.9,3125.5,3.65228766]
["bitfinex","ETHUSD",1765170771607,0.1539,3125.9,3125.5,3.65228766]
["bitfinex","ETHUSD",1765170771927,0.509,3125.8,3125.5,3.19948766]
["bitfinex","ETHUSD",1765170772109,0.509,3125.8,3125.6,0.455]
["bitfinex","ETHUSD",1765170772311,0.509,3125.8,3125.7,0.4541]
["bitfinex","ETHUSD",1765170773918,0.6653,3125.8,3125.5,3.19944836]
["bitfinex","ETHUSD",1765170774913,0.509,3125.8,3125.5,3.65444836]
["bitfinex","ETHUSD",1765170776131,0.509,3125.8,3125.7,0.4541]
["bitfinex","ETHUSD",1765170776331,0.48272644,3126.1,3125.7,6.85261729]
["bitfinex","ETHUSD",1765170776332,0.509,3126.1,3125.7,6.85261729]
["bitfinex","ETHUSD",1765170776534,0.68851016,3126.6,3126.0,0.4541]
["bitfinex","ETHUSD",1765170776830,1.19751016,3126.5,3126.0,0.4541]
["bitfinex","ETHUSD",1765170777040,0.509,3126.5,3126.1,0.6479]
["bitfinex","ETHUSD",1765170777327,0.78824207,3126.7,3126.4,0.4541]
["bitfinex","ETHUSD",1765170777527,1.19751016,3126.6,3126.4,0.4541]
["bitfinex","ETHUSD",1765170779624,0.509,3126.6,3126.5,0.4541]
["bitfinex","ETHUSD",1765170780021,0.509,3126.6,3126.4,3.19853365]
["bitfinex","ETHUSD",1765170780368,0.48272644,3126.8,3126.5,0.9091]
["bitfinex","ETHUSD",1765170780369,0.68851016,3126.8,3126.5,0.9091]
["bitfinex","ETHUSD",1765170780534,0.002,3127.0,3126.5,0.9091]
["bitfinex","ETHUSD",1765170780535,0.68851016,3126.9,3126.7,0.4541]
["bitfinex","ETHUSD",1765170780711,0.509,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765170781031,0.511,3127.0,3126.9,0.4541]
["bitfinex","ETHUSD",1765170781433,0.511,3127.0,3126.9,0.9091]
["bitfinex","ETHUSD",1765170784038,0.908,3127.0,3126.5,0.455]
["bitfinex","ETHUSD",1765170784235,0.908,3127.0,3126.6,3.65332956]
["bitfinex","ETHUSD",1765170784734,0.908,3127.0,3126.7,3.6819598]
["bitfinex","ETHUSD",1765170784942,0.511,3127.0,3126.7,3.6819598]
["bitfinex","ETHUSD",1765170785118,0.511,3127.0,3126.8,3.19810822]
["bitfinex","ETHUSD",1765170785910,0.511,3127.0,3126.7,3.68195978]
["bitfinex","ETHUSD",1765170787137,0.1514,3126.8,3126.5,3.19845847]
["bitfinex","ETHUSD",1765170787641,0.1514,3126.8,3126.5,0.72559411]
["bitfinex","ETHUSD",1765170789432,0.0015,3126.6,3126.1,0.1929]
["bitfinex","ETHUSD",1765170789608,0.6579,3126.5,3126.1,0.1929]
["bitfinex","ETHUSD",1765170789801,0.6579,3126.5,3126.2,0.72559411]
["bitfinex","ETHUSD",1765170790013,0.6579,3126.5,3126.2,3.19875673]
["bitfinex","ETHUSD",1765170790220,0.6579,3126.5,3126.2,3.92435084]
["bitfinex","ETHUSD",1765170790432,0.6579,3126.5,3126.2,4.40805084]
["bitfinex","ETHUSD",1765170791321,0.6579,3126.5,3126.2,3.92435084]
["bitfinex","ETHUSD",1765170791726,0.508,3126.5,3126.2,4.40805084]
["bitfinex","ETHUSD",1765170792538,0.508,3126.5,3126.4,0.4698]
["bitfinex","ETHUSD",1765170792913,0.508,3126.5,3126.4,0.9535]
["bitfinex","ETHUSD",1765170795709,0.508,3126.5,3126.4,4.15206704]
["bitfinex","ETHUSD",1765170796041,0.508,3126.9,3126.5,0.72559411]
["bitfinex","ETHUSD",1765170796222,0.508,3126.9,3126.5,1.20929411]
["bitfinex","ETHUSD",1765170796417,0.508,3126.9,3126.8,0.4698]
["bitfinex","ETHUSD",1765170796912,0.508,3126.9,3126.8,0.9535]
["bitfinex","ETHUSD",1765170800249,0.508,3126.9,3126.8,4.15165786]
["bitfinex","ETHUSD",1765170801554,0.002,3127.0,3126.8,4.87725197]
["bitfinex","ETHUSD",1765170801730,0.002,3127.0,3126.9,2.09079811]
["bitfinex","ETHUSD",1765170802251,0.002,3127.0,3126.9,5.28885369]
["bitfinex","ETHUSD",1765170802550,0.002,3127.0,3126.9,5.77158013]
["bitfinex","ETHUSD",1765170802754,0.002,3127.0,3126.9,10.19002197]
["bitfinex","ETHUSD",1765170804249,0.002,3127.0,3126.3,0.4799]
["bitfinex","ETHUSD",1765170804250,0.399,3127.0,3126.3,0.4799]
["bitfinex","ETHUSD",1765170804558,0.0015,3126.9,3126.7,3.19818869]
["bitfinex","ETHUSD",1765170804861,0.002,3127.0,3126.6,0.72559411]
["bitfinex","ETHUSD",1765170805027,0.002,3127.0,3126.8,0.4798]
["bitfinex","ETHUSD",1765170805547,0.002,3127.0,3126.9,3.67785558]
["bitfinex","ETHUSD",1765170806326,0.002,3127.0,3126.9,0.4798]
["bitfinex","ETHUSD",1765170806542,0.002,3127.0,3126.8,3.1981574]
["bitfinex","ETHUSD",1765170809263,0.1514,3126.9,3126.7,3.19826014]
["bitfinex","ETHUSD",1765170809551,0.002,3127.0,3126.7,3.19826014]
["bitfinex","ETHUSD",1765170809953,0.002,3127.0,3126.7,6.39652028]
["bitfinex","ETHUSD",1765170810157,0.002,3127.0,3126.9,0.4798]
["bitfinex","ETHUSD",1765170810378,0.002,3127.0,3126.9,5.62383595]
["bitfinex","ETHUSD",1765170810556,0.002,3127.0,3126.9,6.10373595]
["bitfinex","ETHUSD",1765170811265,0.002,3127.0,3126.9,9.30179153]
["bitfinex","ETHUSD",1765170812245,0.002,3127.0,3126.9,9.70729553]
["bitfinex","ETHUSD",1765170819443,0.002,3127.0,3126.9,14.12573737]
["bitfinex","ETHUSD",1765170819680,0.002,3127.0,3126.9,9.70729553]
["bitfinex","ETHUSD",1765170833786,0.002,3127.1,3127.0,4.96052811]
["bitfinex","ETHUSD",1765170833989,0.002,3127.1,3127.0,2.57212455]
["bitfinex","ETHUSD",1765170834171,0.002,3127.1,3127.0,2.09002455]
["bitfinex","ETHUSD",1765170834373,0.002,3127.1,3127.0,5.77007785]
["bitfinex","ETHUSD",1765170836671,0.002,3127.1,3127.0,10.18851969]
["bitfinex","ETHUSD",1765170837094,0.002,3127.1,3127.0,10.31649737]
["bitfinex","ETHUSD",1765170841184,0.002,3127.1,3127.0,5.36457385]
["bitfinex","ETHUSD",1765170841493,0.002,3127.1,3127.0,5.89806412]
["bitfinex","ETHUSD",1765170842207,0.002,3127.1,3127.0,5.41596412]
["bitfinex","ETHUSD",1765170842409,0.002,3127.1,3127.0,5.28797785]
["bitfinex","ETHUSD",1765170842611,0.1534,3127.1,3127.0,4.32905141]
["bitfinex","ETHUSD",1765170842811,0.548,3127.1,3127.0,4.81177785]
["bitfinex","ETHUSD",1765170843117,0.1534,3127.1,3127.0,9.23021969]
["bitfinex","ETHUSD",1765170843476,0.1534,3127.1,3127.0,8.34198925]
["bitfinex","ETHUSD",1765170843681,0.548,3127.1,3127.0,3.1979533]
["bitfinex","ETHUSD",1765170843904,0.548,3127.1,3127.0,3.92354741]
["bitfinex","ETHUSD",1765170845811,0.002,3127.1,3127.0,8.34198925]
["bitfinex","ETHUSD",1765170846014,0.002,3127.1,3127.0,8.74749325]
["bitfinex","ETHUSD",1765170846179,0.002,3127.1,3127.0,9.70159325]
["bitfinex","ETHUSD",1765170847088,0.002,3127.1,3127.0,9.20909325]
["bitfinex","ETHUSD",1765170847812,0.002,3127.1,3127.0,9.70159325]
["bitfinex","ETHUSD",1765170848692,0.002,3127.1,3127.0,9.20909325]
["bitfinex","ETHUSD",1765170848997,0.002,3127.1,3127.0,9.70159325]
["bitfinex","ETHUSD",1765170850719,0.002,3127.1,3127.0,9.20909325]
["bitfinex","ETHUSD",1765170852589,0.002,3127.1,3127.0,9.70159325]
["bitfinex","ETHUSD",1765170852814,0.002,3127.1,3127.0,9.20909325]
["bitfinex","ETHUSD",1765170853018,0.002,3127.1,3127.0,8.74749325]
["bitfinex","ETHUSD",1765170853626,0.002,3127.1,3127.0,9.20909325]
["bitfinex","ETHUSD",1765170853926,0.002,3127.1,3127.0,8.74749325]
["bitfinex","ETHUSD",1765170854302,0.002,3127.1,3127.0,9.20909325]
["bitfinex","ETHUSD",1765170855926,0.002,3127.1,3127.0,9.70159325]
["bitfinex","ETHUSD",1765170859329,0.002,3127.1,3127.0,8.74749325]
["bitfinex","ETHUSD",1765170859496,0.002,3127.1,3127.0,9.70159325]
["bitfinex","ETHUSD",1765170862823,0.002,3127.1,3127.0,9.42512112]
["bitfinex","ETHUSD",1765170868936,0.002,3127.1,3127.0,9.83493926]
["bitfinex","ETHUSD",1765170869238,0.002,3127.1,3127.0,13.06172843]
["bitfinex","ETHUSD",1765170869440,0.002,3127.1,3127.0,4.91862786]
["bitfinex","ETHUSD",1765170869742,0.002,3127.1,3127.0,5.40090739]
["bitfinex","ETHUSD",1765170869938,0.002,3127.1,3127.0,5.36892786]
["bitfinex","ETHUSD",1765170871744,0.1534,3127.1,3127.0,3.32592975]
["bitfinex","ETHUSD",1765170872036,0.1534,3127.1,3127.0,3.1979533]
["bitfinex","ETHUSD",1765170872224,0.1534,3127.1,3127.0,3.6034573]
["bitfinex","ETHUSD",1765170872432,0.1534,3127.1,3127.0,4.32905141]
["bitfinex","ETHUSD",1765170872608,0.002,3127.1,3127.0,8.47102112]
["bitfinex","ETHUSD",1765170872808,0.002,3127.1,3127.0,9.39372112]
["bitfinex","ETHUSD",1765170873619,0.002,3127.1,3127.0,9.52169593]
["bitfinex","ETHUSD",1765170875340,0.002,3127.1,3127.0,4.05152222]
["bitfinex","ETHUSD",1765170875546,0.399,3127.1,3127.0,3.92354741]
["bitfinex","ETHUSD",1765170875713,0.5504,3127.1,3127.0,3.1979533]
["bitfinex","ETHUSD",1765170876038,0.5504,3127.1,3126.9,3.19803171]
["bitfinex","ETHUSD",1765170876239,0.397,3127.0,3126.9,3.19803171]
["bitfinex","ETHUSD",1765170876545,0.397,3127.0,3126.5,3.19845989]
["bitfinex","ETHUSD",1765170876546,1.23830058,3127.0,3126.5,3.19845989]
["bitfinex","ETHUSD",1765170876842,0.397,3127.0,3126.5,3.19845989]
["bitfinex","ETHUSD",1765170877146,0.397,3126.6,3126.5,3.924054]
["bitfinex","ETHUSD",1765170877525,0.6492,3126.6,3126.5,3.924054]
["bitfinex","ETHUSD",1765170878440,0.4978,3126.6,3126.5,3.924054]
["bitfinex","ETHUSD",1765170878645,0.4978,3126.6,3125.9,4.53760866]
["bitfinex","ETHUSD",1765170878646,0.6492,3126.6,3125.5,3.68215919]
["bitfinex","ETHUSD",1765170878842,0.0015,3126.5,3126.4,3.19853885]
["bitfinex","ETHUSD",1765170879442,0.3985,3126.5,3126.4,3.19853885]
["bitfinex","ETHUSD",1765170880526,0.3985,3126.5,3126.0,7.52905075]
["bitfinex","ETHUSD",1765170880724,0.1499,3126.3,3126.0,7.52905075]
["bitfinex","ETHUSD",1765170881027,0.003,3126.1,3126.0,4.33007443]
["bitfinex","ETHUSD",1765170884313,0.1008,3126.6,3126.0,8.00145075]
["bitfinex","ETHUSD",1765170884746,0.4978,3126.6,3126.0,8.00145075]
["bitfinex","ETHUSD",1765170885044,0.4978,3126.6,3126.0,7.52905075]
["bitfinex","ETHUSD",1765170885252,0.1008,3126.6,3126.0,7.52905075]
["bitfinex","ETHUSD",1765170885460,0.397,3126.5,3126.0,7.52905075]
["bitfinex","ETHUSD",1765170887041,0.1008,3126.6,3126.3,0.72559411]
["bitfinex","ETHUSD",1765170888637,0.1008,3126.6,3126.4,3.19856704]
["bitfinex","ETHUSD",1765170889035,0.1514,3126.5,3126.4,3.19856704]
["bitfinex","ETHUSD",1765170890048,0.546,3126.5,3126.3,0.72559411]
["bitfinex","ETHUSD",1765170890246,0.0039,3126.4,3125.9,3.19899608]
["bitfinex","ETHUSD",1765170890453,0.0054,3126.0,3125.9,3.19899608]
["bitfinex","ETHUSD",1765170890746,0.0054,3126.0,3125.9,3.92459019]
["bitfinex","ETHUSD",1765170892126,0.1008,3126.6,3126.0,1.13109811]
["bitfinex","ETHUSD",1765170892127,0.6078,3126.6,3126.0,1.13109811]
["bitfinex","ETHUSD",1765170892448,0.6078,3126.6,3126.0,1.61382455]
["bitfinex","ETHUSD",1765170892942,0.6078,3126.6,3126.2,0.48272644]
["bitfinex","ETHUSD",1765170894434,0.1008,3126.6,3126.3,6.3973387]
["bitfinex","ETHUSD",1765170895527,0.48472644,3127.1,3126.3,6.3973387]
["bitfinex","ETHUSD",1765170895528,0.002,3127.1,3126.5,0.4964]
["bitfinex","ETHUSD",1765170896047,0.399,3127.1,3126.5,0.4964]
["bitfinex","ETHUSD",1765170896435,0.906,3127.1,3126.5,0.4964]
["bitfinex","ETHUSD",1765170896631,0.002,3127.1,3126.8,4.62469615]
["bitfinex","ETHUSD",1765170896840,0.002,3127.1,3126.7,0.72559411]
["bitfinex","ETHUSD",1765170896841,0.397,3126.9,3126.7,0.72559411]
["bitfinex","ETHUSD",1765170897225,0.0015,3126.8,3126.7,0.72559411]
["bitfinex","ETHUSD",1765170897629,0.002,3127.1,3127.0,0.901904]
["bitfinex","ETHUSD",1765170897836,0.002,3127.1,3127.0,5.76946782]
["bitfinex","ETHUSD",1765170898054,0.002,3127.1,3127.0,6.22906782]
["bitfinex","ETHUSD",1765170898264,0.002,3127.1,3127.0,5.76946782]
["bitfinex","ETHUSD",1765170898432,0.1534,3127.1,3127.0,0.72559411]
["bitfinex","ETHUSD",1765170898644,0.548,3127.1,3127.0,3.92354741]
["bitfinex","ETHUSD",1765170899857,0.1534,3127.1,3127.0,3.92354741]
["bitfinex","ETHUSD",1765170902837,0.002,3127.1,3127.0,8.56191712]
["bitfinex","ETHUSD",1765170903435,0.002,3127.1,3127.0,8.06551712]
["bitfinex","ETHUSD",1765170904257,0.1534,3127.1,3127.0,3.92354741]
["bitfinex","ETHUSD",1765170905460,0.002,3127.1,3127.0,4.39614741]
["bitfinex","ETHUSD",1765170905766,0.002,3127.1,3127.0,8.53811712]
["bitfinex","ETHUSD",1765170905959,0.002,3127.1,3127.0,8.99621712]
["bitfinex","ETHUSD",1765170906934,0.002,3127.1,3127.0,8.06551712]
["bitfinex","ETHUSD",1765170907133,0.002,3127.1,3127.0,8.53811712]
["bitfinex","ETHUSD",1765170907763,0.002,3127.1,3127.0,9.40172112]
["bitfinex","ETHUSD",1765170908060,0.002,3128.0,3127.4,0.405504]
["bitfinex","ETHUSD",1765170908268,0.002,3128.0,3127.6,5.74566782]
["bitfinex","ETHUSD",1765170908836,0.002,3128.0,3127.6,6.20376782]
["bitfinex","ETHUSD",1765170909254,0.002,3128.0,3127.6,9.40110763]
["bitfinex","ETHUSD",1765170910943,0.002,3128.0,3127.6,8.94300763]
["bitfinex","ETHUSD",1765170911144,0.002,3128.0,3127.6,9.40110763]
["bitfinex","ETHUSD",1765170913070,0.002,3128.0,3127.6,8.94300763]
["bitfinex","ETHUSD",1765170913270,0.002,3128.0,3127.6,8.06490363]
["bitfinex","ETHUSD",1765170913574,0.1534,3127.7,3127.6,8.06490363]
["bitfinex","ETHUSD",1765170913741,0.548,3127.7,3127.6,3.92293392]
["bitfinex","ETHUSD",1765170914478,0.1534,3127.7,3127.6,3.92293392]
["bitfinex","ETHUSD",1765170914770,0.002,3127.7,3127.6,8.53750363]
["bitfinex","ETHUSD",1765170917449,0.1534,3127.7,3127.6,8.06490363]
["bitfinex","ETHUSD",1765170917848,0.002,3127.7,3127.6,8.99560363]
["bitfinex","ETHUSD",1765170918467,0.002,3127.7,3127.6,8.53750363]
["bitfinex","ETHUSD",1765170920797,0.002,3127.7,3127.6,9.39710763]
["bitfinex","ETHUSD",1765170924684,0.002,3127.7,3127.6,9.67094272]
["bitfinex","ETHUSD",1765170928365,0.002,3127.7,3127.6,9.21684272]
["bitfinex","ETHUSD",1765170928766,0.002,3127.7,3127.6,9.67094272]
["bitfinex","ETHUSD",1765170935892,0.002,3127.7,3127.6,8.74424272]
["bitfinex","ETHUSD",1765170936366,0.002,3127.7,3127.6,9.24394272]
["bitfinex","ETHUSD",1765170937292,0.002,3127.7,3127.6,9.69804272]
["bitfinex","ETHUSD",1765170938769,0.002,3127.7,3127.1,3.19776107]
["bitfinex","ETHUSD",1765170938770,0.09973191,3127.6,3127.1,3.19776107]
["bitfinex","ETHUSD",1765170938983,1.23788169,3127.7,3127.0,4.4158048]
["bitfinex","ETHUSD",1765170938984,0.15,3127.2,3127.0,4.4158048]
["bitfinex","ETHUSD",1765170939175,0.397,3127.6,3127.2,0.72559411]
["bitfinex","ETHUSD",1765170939694,0.1514,3127.3,3127.2,0.72559411]
["bitfinex","ETHUSD",1765170940190,0.399,3127.7,3127.2,3.19774878]
["bitfinex","ETHUSD",1765170940359,0.1514,3127.3,3127.2,3.19774878]
["bitfinex","ETHUSD",1765170940564,0.1514,3127.3,3127.2,8.33914769]
["bitfinex","ETHUSD",1765170946772,0.3946,3127.6,3127.2,11.53689647]
["bitfinex","ETHUSD",1765170947098,0.002,3127.7,3127.5,4.4158048]
["bitfinex","ETHUSD",1765170947900,0.1514,3127.6,3127.5,7.61324684]
["bitfinex","ETHUSD",1765170948100,0.002,3127.7,3127.5,7.61324684]
["bitfinex","ETHUSD",1765170950708,0.397,3127.6,3127.5,7.61324684]
["bitfinex","ETHUSD",1765170952376,0.002,3127.7,3127.6,1.13109811]
["bitfinex","ETHUSD",1765170952578,0.002,3127.7,3127.6,2.08339811]
["bitfinex","ETHUSD",1765170952879,0.002,3127.7,3127.2,7.61349962]
["bitfinex","ETHUSD",1765170952880,0.548,3127.7,3126.9,7.6138448]
["bitfinex","ETHUSD",1765170953080,0.10363191,3127.6,3126.9,7.6138448]
["bitfinex","ETHUSD",1765170953303,0.49673191,3127.6,3127.1,3.19778263]
["bitfinex","ETHUSD",1765170953517,0.49673191,3127.6,3126.2,4.4158048]
["bitfinex","ETHUSD",1765170953518,0.09973191,3126.8,3126.2,4.4158048]
["bitfinex","ETHUSD",1765170953724,0.2482,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765170953905,0.547,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765170955312,0.2482,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765170955489,0.547,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765170955699,3.84550358,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765170956421,0.64673191,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765170956624,3.84550358,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765170958119,4.35350358,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765170958705,5.05350358,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765170960726,9.87950758,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765170960903,12.29658927,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765170961222,0.09973191,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765170961421,0.09973191,3125.3,3124.0,0.001]
["bitfinex","ETHUSD",1765170961723,0.09973191,3125.3,3124.1,3.2009196]
["bitfinex","ETHUSD",1765170961724,5.06293671,3125.3,3124.1,3.2009196]
["bitfinex","ETHUSD",1765170962023,5.06293671,3125.3,3124.0,0.001]
["bitfinex","ETHUSD",1765170962024,5.06293671,3125.3,3124.2,3.68353575]
["bitfinex","ETHUSD",1765170962401,5.06293671,3125.3,3124.2,0.48272644]
["bitfinex","ETHUSD",1765170962608,5.06293671,3125.3,3124.2,3.6835011]
["bitfinex","ETHUSD",1765170962819,4.35482473,3125.3,3124.2,3.6835011]
["bitfinex","ETHUSD",1765170963027,4.35482473,3125.3,3124.4,3.68324298]
["bitfinex","ETHUSD",1765170963419,4.35482473,3125.3,3124.4,0.48272644]
["bitfinex","ETHUSD",1765170963628,4.35482473,3125.3,3124.6,3.68412963]
["bitfinex","ETHUSD",1765170963922,5.11026184,3125.3,3124.6,0.001]
["bitfinex","ETHUSD",1765170967002,0.90683711,3125.3,3124.6,0.4759]
["bitfinex","ETHUSD",1765170967305,1.15273191,3125.3,3124.7,3.20030722]
["bitfinex","ETHUSD",1765170968625,1.053,3125.3,3124.7,3.20030722]
["bitfinex","ETHUSD",1765170968923,4.35242473,3125.3,3124.6,3.20140392]
["bitfinex","ETHUSD",1765170969431,4.35242473,3125.3,3124.6,0.001]
["bitfinex","ETHUSD",1765170970234,4.35242473,3125.3,3124.7,0.4749]
["bitfinex","ETHUSD",1765170970235,0.1514,3125.3,3124.7,0.4749]
["bitfinex","ETHUSD",1765170970526,0.6594,3125.3,3124.7,0.4749]
["bitfinex","ETHUSD",1765170970923,0.1514,3125.3,3124.7,0.4749]
["bitfinex","ETHUSD",1765170971129,0.6594,3125.3,3124.7,0.4749]
["bitfinex","ETHUSD",1765170971326,0.58202644,3125.6,3125.2,0.4742]
["bitfinex","ETHUSD",1765170971529,0.508,3125.5,3125.2,4.14882511]
["bitfinex","ETHUSD",1765170971702,0.58202644,3125.6,3125.2,4.14882511]
["bitfinex","ETHUSD",1765170971703,0.99072644,3125.4,3125.2,4.14882511]
["bitfinex","ETHUSD",1765170972234,0.99072644,3125.4,3125.2,3.67392511]
["bitfinex","ETHUSD",1765170973017,0.48272644,3125.4,3125.2,3.67392511]
["bitfinex","ETHUSD",1765170973224,0.508,3125.3,3125.2,3.67392511]
["bitfinex","ETHUSD",1765170974638,0.48272644,3125.8,3125.2,4.14882511]
["bitfinex","ETHUSD",1765170974819,0.508,3125.7,3125.5,0.4732]
["bitfinex","ETHUSD",1765170975021,0.48272644,3126.1,3125.7,0.4732]
["bitfinex","ETHUSD",1765170975233,0.508,3126.0,3125.7,0.4732]
["bitfinex","ETHUSD",1765170975429,0.48272644,3125.9,3125.7,0.4732]
["bitfinex","ETHUSD",1765170975647,0.1524,3125.8,3125.6,3.19929913]
["bitfinex","ETHUSD",1765170975935,0.48272644,3125.9,3125.6,3.19929913]
["bitfinex","ETHUSD",1765170975936,0.0015,3125.7,3125.6,3.19929913]
["bitfinex","ETHUSD",1765170976135,0.48272644,3125.9,3125.7,3.19922353]
["bitfinex","ETHUSD",1765170976329,0.48272644,3125.9,3125.8,0.4732]
["bitfinex","ETHUSD",1765170976525,0.396,3125.8,3125.6,3.19936152]
["bitfinex","ETHUSD",1765170976844,0.48272644,3125.9,3125.7,3.19927443]
["bitfinex","ETHUSD",1765170977146,0.48272644,3126.1,3125.7,3.19927443]
["bitfinex","ETHUSD",1765170977329,0.48272644,3125.9,3125.7,3.19927443]
["bitfinex","ETHUSD",1765170977538,1.65934281,3126.3,3125.7,3.19927443]
["bitfinex","ETHUSD",1765170977539,0.58042644,3126.3,3125.7,0.4749]
["bitfinex","ETHUSD",1765170977712,0.48272644,3126.1,3126.0,0.4732]
["bitfinex","ETHUSD",1765170977910,0.508,3126.4,3125.5,6.39897616]
["bitfinex","ETHUSD",1765170978143,0.09973191,3126.3,3125.5,6.87387616]
["bitfinex","ETHUSD",1765170978616,0.09973191,3126.3,3125.5,6.39897616]
["bitfinex","ETHUSD",1765170978821,0.48272644,3126.2,3125.6,0.4749]
["bitfinex","ETHUSD",1765170979538,0.48272644,3126.2,3125.7,6.39856672]
["bitfinex","ETHUSD",1765170979926,0.48272644,3126.3,3125.8,0.4749]
["bitfinex","ETHUSD",1765170980434,1.208,3126.2,3125.7,3.19928336]
["bitfinex","ETHUSD",1765170980832,1.208,3126.2,3125.7,6.87346672]
["bitfinex","ETHUSD",1765170981242,0.48272644,3126.1,3125.7,3.19928336]
["bitfinex","ETHUSD",1765170981418,0.4937,3125.8,3125.6,3.19935919]
["bitfinex","ETHUSD",1765170981618,1.0017,3125.8,3125.4,0.72559411]
["bitfinex","ETHUSD",1765170981946,0.904,3125.8,3125.4,1.19259411]
["bitfinex","ETHUSD",1765170982145,0.508,3125.8,3125.5,0.467]
["bitfinex","ETHUSD",1765170983248,0.0977,3126.2,3125.7,0.4932]
["bitfinex","ETHUSD",1765170983446,0.0977,3126.2,3125.6,4.42350433]
["bitfinex","ETHUSD",1765170983447,1.19510777,3126.1,3125.9,0.4932]
["bitfinex","ETHUSD",1765170983616,0.68710777,3126.0,3125.9,0.4932]
["bitfinex","ETHUSD",1765170984242,0.68710777,3126.0,3125.8,3.199181]
["bitfinex","ETHUSD",1765170984542,0.508,3126.1,3125.8,3.199181]
["bitfinex","ETHUSD",1765170984748,0.68726588,3126.0,3125.8,3.199181]
["bitfinex","ETHUSD",1765170984948,0.508,3125.9,3125.8,3.199181]
["bitfinex","ETHUSD",1765170985449,0.508,3125.9,3125.8,3.692381]
["bitfinex","ETHUSD",1765170986462,0.508,3125.9,3125.8,4.159381]
["bitfinex","ETHUSD",1765170986927,0.508,3125.9,3125.8,4.12739124]
["bitfinex","ETHUSD",1765170987636,0.68676891,3126.3,3125.8,7.32657224]
["bitfinex","ETHUSD",1765170987944,0.95466545,3126.5,3125.8,7.32657224]
["bitfinex","ETHUSD",1765170987945,1.19476891,3126.2,3125.9,0.467]
["bitfinex","ETHUSD",1765170988144,0.508,3126.2,3125.9,0.467]
["bitfinex","ETHUSD",1765170988527,0.508,3126.2,3126.1,3.69207399]
["bitfinex","ETHUSD",1765170988839,1.1944172,3126.2,3126.1,3.69207399]
["bitfinex","ETHUSD",1765170989050,1.33969189,3126.7,3126.1,7.54184798]
["bitfinex","ETHUSD",1765170989215,0.09973191,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1765170989412,0.1509,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765170989616,0.83694692,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765170990822,1.34494692,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765170992329,1.19404692,3125.3,3125.2,0.4942]
["bitfinex","ETHUSD",1765170992749,1.19404692,3125.3,3125.2,3.69399521]
["bitfinex","ETHUSD",1765170993320,0.85759142,3125.7,3125.2,3.69399521]
["bitfinex","ETHUSD",1765170993530,1.19476219,3125.6,3125.3,0.467]
["bitfinex","ETHUSD",1765170993736,1.19476219,3125.5,3125.3,0.467]
["bitfinex","ETHUSD",1765170993957,0.09973191,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765170994119,1.45160118,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765170994321,2.10992574,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765170994520,1.60192574,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765170994825,2.11092574,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765170995137,6.01123296,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765170995935,6.4939594,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765170996321,5.9849594,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765170996526,7.3507259,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765170997326,6.49398852,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765170997862,6.10518852,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765170999457,6.49398852,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765171000861,6.10518852,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765171001164,5.94798852,3124.7,3124.6,0.4942]
["bitfinex","ETHUSD",1765171001364,0.7,3124.7,3124.6,0.9612]
["bitfinex","ETHUSD",1765171001560,1.209,3124.7,3124.6,0.4942]
["bitfinex","ETHUSD",1765171001874,0.7,3124.7,3124.6,0.4942]
["bitfinex","ETHUSD",1765171002039,1.209,3124.7,3124.6,0.9612]
["bitfinex","ETHUSD",1765171002235,0.509,3124.7,3124.6,0.9612]
["bitfinex","ETHUSD",1765171003079,0.509,3124.7,3124.6,4.88720376]
["bitfinex","ETHUSD",1765171003760,0.509,3125.1,3124.6,4.88720376]
["bitfinex","ETHUSD",1765171004070,0.509,3125.1,3125.0,0.4932]
["bitfinex","ETHUSD",1765171004447,0.509,3125.1,3125.0,0.9602]
["bitfinex","ETHUSD",1765171005442,0.509,3125.1,3125.0,0.4932]
["bitfinex","ETHUSD",1765171005770,0.48272644,3125.4,3125.0,0.4932]
["bitfinex","ETHUSD",1765171005771,0.09976103,3125.3,3125.0,0.4932]
["bitfinex","ETHUSD",1765171005970,0.48272644,3125.4,3124.6,0.468]
["bitfinex","ETHUSD",1765171005971,0.509,3125.1,3124.6,0.468]
["bitfinex","ETHUSD",1765171006137,0.48272644,3125.0,3124.6,0.001]
["bitfinex","ETHUSD",1765171006341,0.48272644,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1765171006541,0.509,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765171006978,0.509,3124.7,3124.6,0.4942]
["bitfinex","ETHUSD",1765171007564,0.60876103,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765171007874,0.509,3124.7,3124.6,4.1615932]
["bitfinex","ETHUSD",1765171008043,0.58248747,3125.2,3124.6,4.1615932]
["bitfinex","ETHUSD",1765171008372,0.09976103,3125.3,3125.1,0.4932]
["bitfinex","ETHUSD",1765171008572,0.58248747,3125.4,3125.2,0.4932]
["bitfinex","ETHUSD",1765171008790,0.67614007,3126.0,3125.3,0.6827]
["bitfinex","ETHUSD",1765171008968,0.509,3125.9,3125.5,0.4607]
["bitfinex","ETHUSD",1765171010148,0.7,3125.8,3125.5,0.4607]
["bitfinex","ETHUSD",1765171010581,0.7,3125.8,3125.5,0.9412]
["bitfinex","ETHUSD",1765171010780,0.7,3125.8,3125.7,0.4607]
["bitfinex","ETHUSD",1765171011161,0.7,3125.8,3125.3,3.3891578]
["bitfinex","ETHUSD",1765171011363,0.7,3125.8,3125.3,3.8838578]
["bitfinex","ETHUSD",1765171011571,0.509,3125.7,3125.4,3.6942753]
["bitfinex","ETHUSD",1765171012178,0.509,3125.7,3125.6,0.4554]
["bitfinex","ETHUSD",1765171012788,0.7,3125.8,3125.6,0.4554]
["bitfinex","ETHUSD",1765171012972,0.7,3125.8,3125.7,0.9501]
["bitfinex","ETHUSD",1765171013285,1.209,3125.8,3125.7,0.9501]
["bitfinex","ETHUSD",1765171013488,1.209,3125.8,3125.7,0.4554]
["bitfinex","ETHUSD",1765171013874,1.209,3125.8,3125.4,0.4947]
["bitfinex","ETHUSD",1765171014984,1.209,3125.8,3125.4,3.69428603]
["bitfinex","ETHUSD",1765171015560,1.209,3125.8,3125.3,3.38917067]
["bitfinex","ETHUSD",1765171015756,1.209,3125.8,3125.4,0.4947]
["bitfinex","ETHUSD",1765171017690,1.209,3125.8,3125.4,3.69428964]
["bitfinex","ETHUSD",1765171018678,1.209,3125.8,3125.4,0.4947]
["bitfinex","ETHUSD",1765171019886,1.209,3125.8,3125.4,3.69428782]
["bitfinex","ETHUSD",1765171020379,1.209,3125.8,3125.4,0.4947]
["bitfinex","ETHUSD",1765171020786,0.7,3125.8,3125.7,0.4554]
["bitfinex","ETHUSD",1765171021084,0.002,3126.0,3125.7,0.860904]
["bitfinex","ETHUSD",1765171021292,0.002,3126.0,3125.9,0.4798]
["bitfinex","ETHUSD",1765171021661,0.002,3126.0,3125.9,0.946]
["bitfinex","ETHUSD",1765171022672,0.002,3126.0,3125.9,4.14507866]
["bitfinex","ETHUSD",1765171023164,0.002,3126.0,3125.9,3.19907866]
["bitfinex","ETHUSD",1765171023492,0.002,3126.0,3125.6,3.19931846]
["bitfinex","ETHUSD",1765171023695,0.002,3126.0,3125.7,0.4662]
["bitfinex","ETHUSD",1765171024187,0.002,3126.0,3125.9,0.4798]
["bitfinex","ETHUSD",1765171024577,0.002,3126.0,3125.9,1.351504]
["bitfinex","ETHUSD",1765171026080,0.002,3126.0,3125.9,4.55058266]
["bitfinex","ETHUSD",1765171026287,0.002,3126.0,3125.9,4.64058266]
["bitfinex","ETHUSD",1765171028588,0.002,3126.0,3125.9,5.36617677]
["bitfinex","ETHUSD",1765171029479,0.002,3126.0,3125.9,4.96067277]
["bitfinex","ETHUSD",1765171030216,0.002,3126.0,3125.9,5.36617677]
["bitfinex","ETHUSD",1765171035721,0.002,3126.0,3125.9,0.09]
["bitfinex","ETHUSD",1765171035722,0.1544,3126.0,3125.9,0.09]
["bitfinex","ETHUSD",1765171035906,1.15576103,3126.0,3125.9,0.09]
["bitfinex","ETHUSD",1765171036107,1.15676103,3126.0,3125.9,0.09]
["bitfinex","ETHUSD",1765171036412,4.35573735,3126.0,3125.9,0.09]
["bitfinex","ETHUSD",1765171036718,5.86388155,3126.0,3125.9,0.09]
["bitfinex","ETHUSD",1765171036921,2.0561442,3126.0,3125.5,3.19939474]
["bitfinex","ETHUSD",1765171037131,0.509,3125.9,3125.5,3.19939474]
["bitfinex","ETHUSD",1765171037417,0.509,3125.9,3125.6,3.19937374]
["bitfinex","ETHUSD",1765171037601,0.509,3125.9,3125.6,3.66557374]
["bitfinex","ETHUSD",1765171037788,0.002,3126.0,3125.6,3.66557374]
["bitfinex","ETHUSD",1765171037989,0.002,3126.0,3125.1,0.1973]
["bitfinex","ETHUSD",1765171037990,0.002,3126.0,3125.9,0.4798]
["bitfinex","ETHUSD",1765171039526,0.002,3126.0,3125.9,3.67887866]
["bitfinex","ETHUSD",1765171040524,0.002,3126.0,3125.9,4.14507866]
["bitfinex","ETHUSD",1765171041411,0.002,3126.0,3125.9,3.67887866]
["bitfinex","ETHUSD",1765171041917,0.002,3126.0,3125.9,4.14387866]
["bitfinex","ETHUSD",1765171044426,0.002,3126.0,3125.4,1.20832055]
["bitfinex","ETHUSD",1765171044427,1.7423594,3126.0,3124.9,3.2000634]
["bitfinex","ETHUSD",1765171044725,1.7423594,3126.0,3124.6,3.20140093]
["bitfinex","ETHUSD",1765171044726,0.09976103,3125.5,3124.7,3.66530722]
["bitfinex","ETHUSD",1765171044895,0.509,3125.4,3124.7,3.20030722]
["bitfinex","ETHUSD",1765171045094,0.2519,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1765171045320,0.0039,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765171047028,0.6085,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1765171049532,0.509,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1765171050230,0.0995,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1765171050395,0.509,3125.0,3124.7,0.4538]
["bitfinex","ETHUSD",1765171050600,0.509,3125.0,3124.7,0.9188]
["bitfinex","ETHUSD",1765171050817,0.7,3125.1,3124.9,0.4538]
["bitfinex","ETHUSD",1765171051028,0.7,3125.1,3125.0,0.4538]
["bitfinex","ETHUSD",1765171051206,0.48272644,3125.5,3125.0,0.4538]
["bitfinex","ETHUSD",1765171051411,0.48272644,3125.5,3125.0,0.9188]
["bitfinex","ETHUSD",1765171052126,0.48272644,3125.5,3125.0,0.4538]
["bitfinex","ETHUSD",1765171052534,0.48272644,3125.5,3125.0,0.5338]
["bitfinex","ETHUSD",1765171053138,0.48272644,3125.5,3125.1,3.1998976]
["bitfinex","ETHUSD",1765171053835,0.48272644,3125.5,3125.1,3.2098976]
["bitfinex","ETHUSD",1765171056508,0.58248747,3125.5,3125.1,0.01]
["bitfinex","ETHUSD",1765171057105,0.1524,3125.2,3125.1,0.01]
["bitfinex","ETHUSD",1765171057914,0.509,3125.2,3125.1,0.01]
["bitfinex","ETHUSD",1765171058233,0.509,3125.2,3125.1,0.4638]
["bitfinex","ETHUSD",1765171058736,0.509,3125.2,3125.1,0.01]
["bitfinex","ETHUSD",1765171060436,0.509,3125.2,3125.1,3.6636976]
["bitfinex","ETHUSD",1765171060818,0.509,3125.3,3125.1,3.6636976]
["bitfinex","ETHUSD",1765171061332,0.7,3125.4,3125.2,0.4538]
["bitfinex","ETHUSD",1765171061526,0.509,3125.3,3125.2,0.5238]
["bitfinex","ETHUSD",1765171062127,0.509,3125.3,3125.2,3.72359521]
["bitfinex","ETHUSD",1765171062732,0.509,3125.3,3125.2,4.18859521]
["bitfinex","ETHUSD",1765171062914,0.48272644,3125.8,3125.2,4.18859521]
["bitfinex","ETHUSD",1765171063112,0.509,3125.7,3125.3,0.465]
["bitfinex","ETHUSD",1765171063623,0.60876103,3125.7,3125.2,3.26979521]
["bitfinex","ETHUSD",1765171063940,0.58448747,3126.0,3125.6,0.4538]
["bitfinex","ETHUSD",1765171064109,0.58448747,3126.0,3125.4,3.19959045]
["bitfinex","ETHUSD",1765171064110,0.48272644,3125.8,3125.4,3.19959045]
["bitfinex","ETHUSD",1765171064309,0.58248747,3125.8,3125.2,3.26977676]
["bitfinex","ETHUSD",1765171064615,0.58248747,3125.8,3125.3,3.19968911]
["bitfinex","ETHUSD",1765171064835,0.396,3125.7,3125.3,3.19968911]
["bitfinex","ETHUSD",1765171066223,0.48272644,3125.8,3125.3,3.19968911]
["bitfinex","ETHUSD",1765171066541,0.87872644,3125.8,3125.3,3.19968911]
["bitfinex","ETHUSD",1765171067433,0.97848747,3125.8,3125.3,3.19968911]
["bitfinex","ETHUSD",1765171067635,0.396,3125.7,3125.3,3.19968911]
["bitfinex","ETHUSD",1765171067830,0.48272644,3125.6,3125.3,3.19968911]
["bitfinex","ETHUSD",1765171068033,0.1524,3125.4,3125.3,3.19968911]
["bitfinex","ETHUSD",1765171068948,0.509,3125.5,3125.3,3.19968911]
["bitfinex","ETHUSD",1765171069119,0.509,3125.5,3125.3,3.65348911]
["bitfinex","ETHUSD",1765171070347,0.48272644,3125.8,3125.2,0.07]
["bitfinex","ETHUSD",1765171070348,1.14412644,3125.4,3125.2,0.07]
["bitfinex","ETHUSD",1765171070648,0.5129,3125.3,3125.2,0.07]
["bitfinex","ETHUSD",1765171071012,0.9089,3125.3,3125.2,0.07]
["bitfinex","ETHUSD",1765171072653,4.28144251,3125.3,3125.2,0.07]
["bitfinex","ETHUSD",1765171072823,5.36283558,3125.3,3125.2,0.07]
["bitfinex","ETHUSD",1765171073195,6.06283558,3125.3,3125.2,0.07]
["bitfinex","ETHUSD",1765171073348,5.55383558,3125.3,3125.2,0.07]
["bitfinex","ETHUSD",1765171073542,2.86314276,3125.3,3125.2,0.07]
["bitfinex","ETHUSD",1765171073852,0.09976103,3125.2,3124.7,3.20029535]
["bitfinex","ETHUSD",1765171074039,1.69562644,3125.3,3124.8,0.4888]
["bitfinex","ETHUSD",1765171074230,1.69172644,3125.3,3124.8,0.4888]
["bitfinex","ETHUSD",1765171074435,2.37752582,3125.3,3124.8,0.4888]
["bitfinex","ETHUSD",1765171074749,2.37752582,3125.3,3124.9,3.2001024]
["bitfinex","ETHUSD",1765171075251,2.37752582,3125.3,3124.8,3.68899664]
["bitfinex","ETHUSD",1765171075752,0.1524,3124.9,3124.7,3.20027413]
["bitfinex","ETHUSD",1765171075949,0.509,3124.8,3124.7,3.20027413]
["bitfinex","ETHUSD",1765171076135,0.0039,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765171077221,0.509,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1765171079039,1.16874141,3125.1,3124.7,0.4907]
["bitfinex","ETHUSD",1765171079240,0.509,3125.0,3124.8,0.4907]
["bitfinex","ETHUSD",1765171080346,0.48272644,3125.1,3124.9,0.4907]
["bitfinex","ETHUSD",1765171080683,0.509,3125.0,3124.8,0.4888]
["bitfinex","ETHUSD",1765171081151,1.16899301,3125.4,3125.0,3.2]
["bitfinex","ETHUSD",1765171081456,0.509,3125.3,3125.0,0.4907]
["bitfinex","ETHUSD",1765171082569,0.1524,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1765171082927,0.8524,3125.1,3124.6,0.4898]
["bitfinex","ETHUSD",1765171083125,0.509,3125.0,3124.7,3.20027446]
["bitfinex","ETHUSD",1765171083528,0.509,3125.0,3124.7,3.68907446]
["bitfinex","ETHUSD",1765171084062,0.7,3125.1,3124.7,3.68907446]
["bitfinex","ETHUSD",1765171084249,0.508,3125.0,3124.8,0.4888]
["bitfinex","ETHUSD",1765171084637,0.508,3125.0,3124.9,0.4907]
["bitfinex","ETHUSD",1765171085047,0.508,3125.0,3124.9,0.9843]
["bitfinex","ETHUSD",1765171085363,0.508,3125.0,3124.9,4.1844024]
["bitfinex","ETHUSD",1765171085540,0.48272644,3125.5,3124.9,4.1844024]
["bitfinex","ETHUSD",1765171085857,0.508,3125.4,3124.9,4.1844024]
["bitfinex","ETHUSD",1765171086058,0.99072644,3125.3,3124.7,0.4936]
["bitfinex","ETHUSD",1765171086229,0.48272644,3125.1,3124.9,3.20008441]
["bitfinex","ETHUSD",1765171086429,0.48272644,3125.1,3124.9,3.69368441]
["bitfinex","ETHUSD",1765171086630,0.396,3125.0,3124.7,3.20030464]
["bitfinex","ETHUSD",1765171086860,0.508,3124.9,3124.7,3.20030464]
["bitfinex","ETHUSD",1765171087264,0.508,3124.9,3124.6,3.92700376]
["bitfinex","ETHUSD",1765171087465,0.508,3124.9,3124.6,4.42060376]
["bitfinex","ETHUSD",1765171087671,0.1524,3124.7,3124.6,0.72659411]
["bitfinex","ETHUSD",1765171088030,0.6075,3124.9,3124.6,0.72659411]
["bitfinex","ETHUSD",1765171089357,0.6075,3124.9,3124.7,3.20030722]
["bitfinex","ETHUSD",1765171089661,0.508,3124.9,3124.7,3.20030722]
["bitfinex","ETHUSD",1765171090167,0.508,3124.9,3124.8,0.4555]
["bitfinex","ETHUSD",1765171090346,0.508,3124.9,3124.7,3.20030722]
["bitfinex","ETHUSD",1765171091757,0.48272644,3125.1,3124.7,3.20030722]
["bitfinex","ETHUSD",1765171091758,0.508,3124.8,3124.7,3.20030722]
["bitfinex","ETHUSD",1765171092158,0.508,3124.8,3124.7,4.14940722]
["bitfinex","ETHUSD",1765171094674,0.508,3124.8,3124.7,3.65580722]
["bitfinex","ETHUSD",1765171094880,0.508,3124.8,3124.7,4.14940722]
["bitfinex","ETHUSD",1765171096646,0.508,3124.8,3124.7,3.65580722]
["bitfinex","ETHUSD",1765171096847,0.6604,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1765171097093,0.1548,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765171098566,0.508,3124.8,3124.6,0.4565]
["bitfinex","ETHUSD",1765171098765,0.508,3124.8,3124.7,0.4555]
["bitfinex","ETHUSD",1765171099290,0.508,3124.8,3124.7,0.9491]
["bitfinex","ETHUSD",1765171099690,0.508,3124.8,3124.7,4.14940722]
["bitfinex","ETHUSD",1765171099990,0.48272644,3125.2,3124.7,4.14940722]
["bitfinex","ETHUSD",1765171100195,1.19291274,3125.1,3125.0,0.4555]
["bitfinex","ETHUSD",1765171100553,1.19291274,3125.1,3124.8,0.4936]
["bitfinex","ETHUSD",1765171100748,0.508,3125.1,3124.8,0.4936]
["bitfinex","ETHUSD",1765171101884,0.508,3125.1,3124.9,3.2001024]
["bitfinex","ETHUSD",1765171102693,0.48272644,3125.2,3125.0,0.479]
["bitfinex","ETHUSD",1765171102889,1.19365339,3125.1,3125.0,0.479]
["bitfinex","ETHUSD",1765171103395,1.19365339,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1765171103563,0.508,3125.1,3124.7,0.4806]
["bitfinex","ETHUSD",1765171104393,0.508,3125.0,3124.8,3.20020481]
["bitfinex","ETHUSD",1765171104865,0.48272644,3125.2,3124.8,3.20020481]
["bitfinex","ETHUSD",1765171105067,1.19350854,3125.1,3124.8,3.20020481]
["bitfinex","ETHUSD",1765171105272,0.508,3125.1,3124.8,3.20020481]
["bitfinex","ETHUSD",1765171105894,0.508,3125.1,3124.8,3.68080481]
["bitfinex","ETHUSD",1765171106090,0.09976103,3125.4,3125.0,0.479]
["bitfinex","ETHUSD",1765171106296,1.1935372,3125.3,3125.0,0.479]
["bitfinex","ETHUSD",1765171106592,0.6855372,3125.2,3125.0,3.67897758]
["bitfinex","ETHUSD",1765171106794,0.856625,3125.7,3125.2,0.6629]
["bitfinex","ETHUSD",1765171106994,1.77615998,3125.6,3125.0,3.19997758]
["bitfinex","ETHUSD",1765171107183,0.68567251,3125.5,3125.1,0.1839]
["bitfinex","ETHUSD",1765171107493,0.68567251,3125.4,3125.1,0.6645]
["bitfinex","ETHUSD",1765171107674,0.99072644,3125.6,3125.1,0.6645]
["bitfinex","ETHUSD",1765171107875,0.68562765,3125.5,3125.3,0.479]
["bitfinex","ETHUSD",1765171108075,0.68562765,3125.4,3125.3,0.479]
["bitfinex","ETHUSD",1765171108477,0.508,3125.4,3125.3,4.15929282]
["bitfinex","ETHUSD",1765171108701,0.002,3126.0,3125.3,7.35898564]
["bitfinex","ETHUSD",1765171108998,0.002,3126.0,3125.9,0.479]
["bitfinex","ETHUSD",1765171109370,0.002,3126.0,3125.9,0.9596]
["bitfinex","ETHUSD",1765171111062,0.002,3126.0,3125.9,4.88427277]
["bitfinex","ETHUSD",1765171111266,0.64776103,3126.0,3124.8,0.43890552]
["bitfinex","ETHUSD",1765171111604,0.09976103,3125.7,3124.9,0.4806]
["bitfinex","ETHUSD",1765171111807,0.10366103,3125.8,3125.0,0.72559411]
["bitfinex","ETHUSD",1765171111962,0.509,3125.7,3125.0,0.72559411]
["bitfinex","ETHUSD",1765171112303,0.509,3125.6,3125.1,0.6645]
["bitfinex","ETHUSD",1765171112802,0.19926103,3125.9,3125.2,0.4806]
["bitfinex","ETHUSD",1765171112971,0.509,3125.5,3125.2,0.4806]
["bitfinex","ETHUSD",1765171113466,0.509,3125.5,3125.4,0.479]
["bitfinex","ETHUSD",1765171113866,0.48272644,3125.7,3125.4,0.479]
["bitfinex","ETHUSD",1765171114167,0.508,3125.6,3125.4,0.479]
["bitfinex","ETHUSD",1765171115297,1.02872644,3125.5,3124.9,3.9256894]
["bitfinex","ETHUSD",1765171115475,0.508,3125.6,3125.0,3.2]
["bitfinex","ETHUSD",1765171115681,0.508,3125.6,3125.0,3.6806]
["bitfinex","ETHUSD",1765171115879,0.48272644,3125.5,3125.0,3.6806]
["bitfinex","ETHUSD",1765171116202,0.48272644,3125.5,3125.1,0.1839]
["bitfinex","ETHUSD",1765171116403,0.48272644,3125.5,3125.1,0.6645]
["bitfinex","ETHUSD",1765171116895,0.508,3125.6,3125.4,0.479]
["bitfinex","ETHUSD",1765171117085,0.508,3125.6,3125.5,0.479]
["bitfinex","ETHUSD",1765171117489,0.508,3125.6,3125.2,0.4806]
["bitfinex","ETHUSD",1765171117669,0.508,3125.6,3125.2,3.68029538]
["bitfinex","ETHUSD",1765171118672,0.396,3125.3,3125.2,3.19969538]
["bitfinex","ETHUSD",1765171119384,0.48272644,3125.5,3125.2,3.19969538]
["bitfinex","ETHUSD",1765171120273,0.48272644,3125.5,3125.0,3.2]
["bitfinex","ETHUSD",1765171120468,0.48272644,3125.5,3125.0,6.4]
["bitfinex","ETHUSD",1765171120675,0.48272644,3125.3,3125.0,6.4]
["bitfinex","ETHUSD",1765171121001,0.48272644,3125.3,3125.0,3.92559411]
["bitfinex","ETHUSD",1765171121193,0.48272644,3125.3,3125.0,7.12559411]
["bitfinex","ETHUSD",1765171124507,0.48272644,3125.3,3125.0,7.60619411]
["bitfinex","ETHUSD",1765171124913,0.48272644,3125.5,3125.0,7.60619411]
["bitfinex","ETHUSD",1765171125071,0.508,3125.6,3125.0,7.60619411]
["bitfinex","ETHUSD",1765171125397,0.508,3125.6,3125.1,0.6645]
["bitfinex","ETHUSD",1765171127209,0.508,3125.6,3125.2,3.19979521]
["bitfinex","ETHUSD",1765171128476,0.48272644,3125.5,3125.2,3.19979521]
["bitfinex","ETHUSD",1765171129374,0.1524,3125.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1765171129580,0.48272644,3125.5,3125.1,6.39972699]
["bitfinex","ETHUSD",1765171129980,0.48272644,3125.5,3125.1,3.19982939]
["bitfinex","ETHUSD",1765171130179,0.48272644,3125.5,3125.1,6.39972699]
["bitfinex","ETHUSD",1765171131106,0.48272644,3125.5,3125.1,7.04552699]
["bitfinex","ETHUSD",1765171131607,0.48272644,3125.5,3125.2,0.4529]
["bitfinex","ETHUSD",1765171131800,0.48272644,3125.5,3125.1,6.59262699]
["bitfinex","ETHUSD",1765171131997,0.48272644,3125.5,3125.1,7.04552699]
["bitfinex","ETHUSD",1765171132202,0.508,3125.6,3125.2,0.4529]
["bitfinex","ETHUSD",1765171133239,0.508,3125.6,3125.3,3.19969282]
["bitfinex","ETHUSD",1765171133696,0.508,3125.6,3125.2,3.65266454]
["bitfinex","ETHUSD",1765171134312,0.1524,3125.3,3125.0,0.72559411]
["bitfinex","ETHUSD",1765171134501,0.1509,3125.1,3124.8,0.72559411]
["bitfinex","ETHUSD",1765171134701,0.1509,3125.1,3124.8,3.20020481]
["bitfinex","ETHUSD",1765171135411,0.1509,3125.1,3124.8,6.40040962]
["bitfinex","ETHUSD",1765171136014,0.99072644,3125.2,3124.8,6.40040962]
["bitfinex","ETHUSD",1765171136310,2.29243888,3126.8,3125.1,0.6647]
["bitfinex","ETHUSD",1765171136311,0.0995,3125.9,3125.1,0.6647]
["bitfinex","ETHUSD",1765171136515,0.48272644,3126.1,3125.4,0.4718]
["bitfinex","ETHUSD",1765171136516,0.68519918,3126.1,3125.4,0.4718]
["bitfinex","ETHUSD",1765171136715,0.002,3126.3,3125.3,4.14832014]
["bitfinex","ETHUSD",1765171136716,1.16992562,3126.3,3125.9,0.4718]
["bitfinex","ETHUSD",1765171136919,0.002,3126.3,3125.9,0.4718]
["bitfinex","ETHUSD",1765171137162,0.002,3126.3,3125.9,5.07302014]
["bitfinex","ETHUSD",1765171137456,0.002,3126.3,3125.9,4.84937277]
["bitfinex","ETHUSD",1765171138419,0.002,3126.3,3125.9,9.40319691]
["bitfinex","ETHUSD",1765171139950,0.002,3126.3,3125.9,5.25487677]
["bitfinex","ETHUSD",1765171141122,0.002,3126.3,3125.9,4.80197677]
["bitfinex","ETHUSD",1765171141325,0.002,3126.3,3125.9,5.25487677]
["bitfinex","ETHUSD",1765171141520,0.002,3126.3,3125.9,9.40319691]
["bitfinex","ETHUSD",1765171142745,0.002,3126.8,3126.6,0.405504]
["bitfinex","ETHUSD",1765171143059,0.002,3126.8,3126.7,5.75121825]
["bitfinex","ETHUSD",1765171143279,0.002,3126.8,3126.7,6.20411825]
["bitfinex","ETHUSD",1765171143427,0.002,3126.8,3126.7,6.52544236]
["bitfinex","ETHUSD",1765171143760,0.002,3126.8,3126.7,9.7237025]
["bitfinex","ETHUSD",1765171143963,0.002,3126.8,3126.7,9.39675839]
["bitfinex","ETHUSD",1765171148842,0.002,3126.8,3126.7,8.94385839]
["bitfinex","ETHUSD",1765171149873,0.002,3126.8,3126.7,4.39003425]
["bitfinex","ETHUSD",1765171150052,0.002,3126.8,3126.7,3.66444014]
["bitfinex","ETHUSD",1765171150249,0.002,3126.8,3126.7,4.39003425]
["bitfinex","ETHUSD",1765171150881,0.002,3126.8,3126.7,3.92385425]
["bitfinex","ETHUSD",1765171151943,0.002,3127.2,3126.8,15.81980011]
["bitfinex","ETHUSD",1765171152178,0.002,3127.2,3127.1,5.75811825]
["bitfinex","ETHUSD",1765171152477,0.002,3127.2,3127.1,6.26611825]
["bitfinex","ETHUSD",1765171152773,0.002,3127.2,3127.1,6.71701825]
["bitfinex","ETHUSD",1765171153284,0.002,3127.2,3127.1,9.91486929]
["bitfinex","ETHUSD",1765171154778,0.002,3127.2,3127.1,11.55825787]
["bitfinex","ETHUSD",1765171159379,0.002,3127.2,3127.1,23.16257587]
["bitfinex","ETHUSD",1765171159674,0.002,3127.2,3127.1,20.46711687]
["bitfinex","ETHUSD",1765171159982,0.002,3127.2,3127.1,20.23230887]
["bitfinex","ETHUSD",1765171161179,0.002,3127.2,3127.1,20.03164787]
["bitfinex","ETHUSD",1765171162076,0.002,3127.2,3127.1,17.20489787]
["bitfinex","ETHUSD",1765171162285,0.002,3127.2,3127.1,14.85461887]
["bitfinex","ETHUSD",1765171163181,0.002,3127.2,3127.1,13.78371887]
["bitfinex","ETHUSD",1765171163380,0.002,3127.2,3127.1,11.58245787]
["bitfinex","ETHUSD",1765171165004,0.002,3127.2,3127.1,4.91014515]
["bitfinex","ETHUSD",1765171165161,0.002,3127.2,3127.1,4.43144515]
["bitfinex","ETHUSD",1765171165490,0.002,3127.2,3127.1,5.32504915]
["bitfinex","ETHUSD",1765171166065,0.002,3127.2,3127.1,3.68595104]
["bitfinex","ETHUSD",1765171166265,0.002,3127.2,3127.1,12.02205557]
["bitfinex","ETHUSD",1765171166488,0.002,3127.2,3127.1,22.74171998]
["bitfinex","ETHUSD",1765171166679,0.002,3127.2,3127.1,17.96763098]
["bitfinex","ETHUSD",1765171167002,0.002,3127.2,3127.1,17.64630687]
["bitfinex","ETHUSD",1765171167357,0.002,3127.3,3127.1,17.64630687]
["bitfinex","ETHUSD",1765171167563,0.002,3128.8,3127.7,11.18703311]
["bitfinex","ETHUSD",1765171167800,0.002,3128.8,3127.9,18.54886583]
["bitfinex","ETHUSD",1765171168097,0.002,3128.8,3127.9,17.42366583]
["bitfinex","ETHUSD",1765171168324,0.002,3128.8,3127.9,19.37536898]
["bitfinex","ETHUSD",1765171168468,0.002,3128.8,3127.9,18.33836898]
["bitfinex","ETHUSD",1765171168673,0.002,3128.8,3127.9,18.14206806]
["bitfinex","ETHUSD",1765171169758,0.002,3128.8,3127.9,18.46339217]
["bitfinex","ETHUSD",1765171169992,0.002,3128.8,3127.9,18.14206806]
["bitfinex","ETHUSD",1765171170600,0.002,3128.8,3127.9,13.73582406]
["bitfinex","ETHUSD",1765171170771,0.002,3128.8,3127.9,13.10030806]
["bitfinex","ETHUSD",1765171171093,0.4036,3128.8,3127.9,13.10030806]
["bitfinex","ETHUSD",1765171173493,0.4016,3128.6,3127.9,10.41163906]
["bitfinex","ETHUSD",1765171173993,0.4016,3128.6,3127.9,13.97967606]
["bitfinex","ETHUSD",1765171174205,0.4036,3128.8,3127.9,13.97967606]
["bitfinex","ETHUSD",1765171174723,0.4036,3128.8,3127.9,22.80916802]
["bitfinex","ETHUSD",1765171174897,0.4036,3128.5,3127.9,13.64572322]
["bitfinex","ETHUSD",1765171175614,0.4036,3128.5,3127.9,14.12082322]
["bitfinex","ETHUSD",1765171177125,0.002,3128.5,3127.9,16.89844822]
["bitfinex","ETHUSD",1765171177309,0.002,3128.5,3127.9,27.37585022]
["bitfinex","ETHUSD",1765171177691,0.002,3128.5,3127.9,19.85460322]
["bitfinex","ETHUSD",1765171178003,0.002,3128.5,3127.9,17.37471122]
["bitfinex","ETHUSD",1765171178204,0.002,3128.5,3127.9,16.70142922]
["bitfinex","ETHUSD",1765171178391,0.002,3128.5,3127.9,14.12082322]
["bitfinex","ETHUSD",1765171178811,0.002,3128.5,3127.9,16.42843922]
["bitfinex","ETHUSD",1765171179134,0.002,3128.5,3127.9,14.12082322]
["bitfinex","ETHUSD",1765171179297,0.002,3128.5,3127.9,19.08951922]
["bitfinex","ETHUSD",1765171180415,0.002,3128.5,3127.9,21.44774322]
["bitfinex","ETHUSD",1765171180826,0.002,3128.5,3128.3,1.13109811]
["bitfinex","ETHUSD",1765171181015,0.002,3128.5,3128.4,17.24590407]
["bitfinex","ETHUSD",1765171181219,0.002,3128.5,3128.4,17.72100407]
["bitfinex","ETHUSD",1765171181411,0.002,3128.5,3128.4,22.73438607]
["bitfinex","ETHUSD",1765171181606,0.002,3128.5,3128.4,22.47727107]
["bitfinex","ETHUSD",1765171181810,0.002,3128.8,3128.5,1.13109811]
["bitfinex","ETHUSD",1765171182010,0.002,3128.8,3128.7,10.04318607]
["bitfinex","ETHUSD",1765171182524,0.002,3128.8,3128.7,10.92379007]
["bitfinex","ETHUSD",1765171182738,0.002,3129.1,3128.8,1.13109811]
["bitfinex","ETHUSD",1765171182934,0.002,3129.1,3129.0,6.03394409]
["bitfinex","ETHUSD",1765171183330,0.002,3129.1,3129.0,6.50904409]
["bitfinex","ETHUSD",1765171184131,0.002,3129.1,3129.0,6.99177053]
["bitfinex","ETHUSD",1765171184337,0.002,3129.1,3129.0,20.90001651]
["bitfinex","ETHUSD",1765171184538,0.002,3129.1,3129.0,16.48527053]
["bitfinex","ETHUSD",1765171184840,0.002,3129.1,3129.0,17.66131311]
["bitfinex","ETHUSD",1765171185035,0.002,3129.1,3129.0,34.65082034]
["bitfinex","ETHUSD",1765171185249,0.002,3129.3,3129.0,23.20475734]
["bitfinex","ETHUSD",1765171185533,0.002,3129.3,3129.2,12.27511855]
["bitfinex","ETHUSD",1765171185937,0.002,3129.3,3129.2,12.75021855]
["bitfinex","ETHUSD",1765171186748,0.1489,3129.3,3129.2,1.61382455]
["bitfinex","ETHUSD",1765171187107,0.1489,3129.3,3129.2,4.80952952]
["bitfinex","ETHUSD",1765171187412,0.002,3129.3,3129.2,14.81373952]
["bitfinex","ETHUSD",1765171187601,0.002,3129.3,3129.2,15.81171152]
["bitfinex","ETHUSD",1765171187801,0.002,3129.3,3129.2,10.76210252]
["bitfinex","ETHUSD",1765171188002,0.002,3129.3,3129.2,5.77272952]
["bitfinex","ETHUSD",1765171188462,0.4016,3130.9,3129.4,0.405504]
["bitfinex","ETHUSD",1765171188621,0.4016,3130.9,3130.2,1.13109811]
["bitfinex","ETHUSD",1765171188806,0.4016,3131.2,3130.2,1.13109811]
["bitfinex","ETHUSD",1765171189005,0.4016,3131.2,3130.9,3.19396978]
["bitfinex","ETHUSD",1765171189239,0.4016,3131.2,3130.9,3.59947378]
["bitfinex","ETHUSD",1765171189550,0.252,3131.0,3130.9,4.32506789]
["bitfinex","ETHUSD",1765171192015,0.6511,3131.0,3130.9,4.32506789]
["bitfinex","ETHUSD",1765171193613,0.252,3131.0,3130.9,4.32506789]
["bitfinex","ETHUSD",1765171194204,0.6511,3131.0,3130.9,4.32506789]
["bitfinex","ETHUSD",1765171194641,0.252,3131.0,3130.9,4.32506789]
["bitfinex","ETHUSD",1765171195628,0.002,3131.2,3131.0,0.72559411]
["bitfinex","ETHUSD",1765171195816,0.4036,3131.2,3131.0,0.72559411]
["bitfinex","ETHUSD",1765171196143,0.1469,3131.1,3131.0,0.72559411]
["bitfinex","ETHUSD",1765171196518,0.002,3131.2,3131.0,2.08092455]
["bitfinex","ETHUSD",1765171196720,0.002,3131.2,3131.1,4.79196387]
["bitfinex","ETHUSD",1765171197052,0.002,3131.2,3131.1,5.46506387]
["bitfinex","ETHUSD",1765171197730,0.4036,3131.2,3131.1,4.32486387]
["bitfinex","ETHUSD",1765171197921,0.002,3131.2,3131.1,4.32486387]
["bitfinex","ETHUSD",1765171198118,0.002,3131.2,3131.1,4.79196387]
["bitfinex","ETHUSD",1765171198346,0.002,3131.2,3131.1,5.27076387]
["bitfinex","ETHUSD",1765171198533,0.3536,3132.0,3131.4,1.13109811]
["bitfinex","ETHUSD",1765171198732,0.3536,3132.0,3131.6,6.38651168]
["bitfinex","ETHUSD",1765171199042,0.0995,3132.1,3131.6,6.38651168]
["bitfinex","ETHUSD",1765171199211,0.6063,3132.6,3131.7,6.72188667]
["bitfinex","ETHUSD",1765171199212,0.0993,3132.6,3131.7,6.72188667]
["bitfinex","ETHUSD",1765171199541,0.197,3133.9,3132.8,1.13109811]
["bitfinex","ETHUSD",1765171199744,0.197,3133.9,3133.4,5.59078856]
["bitfinex","ETHUSD",1765171199908,0.3536,3133.5,3133.4,6.72188667]
["bitfinex","ETHUSD",1765171200508,0.5004,3133.5,3133.0,5.59078856]
["bitfinex","ETHUSD",1765171200745,0.1468,3133.4,3133.1,0.72559411]
["bitfinex","ETHUSD",1765171201241,0.1468,3133.4,3132.8,3.19199001]
["bitfinex","ETHUSD",1765171201242,0.3516,3133.2,3132.9,0.72559411]
["bitfinex","ETHUSD",1765171201429,0.3536,3133.8,3133.0,3.19177657]
["bitfinex","ETHUSD",1765171201635,0.47391469,3133.7,3133.0,3.19177657]
["bitfinex","ETHUSD",1765171201834,0.1468,3133.1,3133.0,3.91737068]
["bitfinex","ETHUSD",1765171202037,0.1468,3133.1,3133.0,0.72559411]
["bitfinex","ETHUSD",1765171202217,0.4984,3133.1,3133.0,0.72559411]
["bitfinex","ETHUSD",1765171202726,0.4984,3133.1,3133.0,3.91742302]
["bitfinex","ETHUSD",1765171203133,0.4984,3133.1,3133.0,0.72559411]
["bitfinex","ETHUSD",1765171203735,0.1489,3133.1,3133.0,3.91742302]
["bitfinex","ETHUSD",1765171203928,0.1489,3133.1,3133.0,4.32292702]
["bitfinex","ETHUSD",1765171204859,0.3536,3133.4,3133.1,0.405504]
["bitfinex","ETHUSD",1765171205071,0.1468,3133.1,3133.0,3.91742302]
["bitfinex","ETHUSD",1765171205553,0.4984,3133.1,3133.0,3.91742302]
["bitfinex","ETHUSD",1765171205949,0.1468,3133.1,3133.0,3.91742302]
["bitfinex","ETHUSD",1765171208123,0.4984,3133.1,3133.0,3.91742302]
["bitfinex","ETHUSD",1765171208400,0.4984,3133.1,3133.0,0.72559411]
["bitfinex","ETHUSD",1765171209643,0.508,3133.4,3133.0,7.10925193]
["bitfinex","ETHUSD",1765171209960,0.197,3133.9,3133.0,3.91742302]
["bitfinex","ETHUSD",1765171210254,0.197,3133.9,3133.5,0.405504]
["bitfinex","ETHUSD",1765171210418,0.3556,3134.4,3133.5,0.405504]
["bitfinex","ETHUSD",1765171211037,0.3556,3134.4,3133.7,0.405504]
["bitfinex","ETHUSD",1765171211441,0.3913,3133.8,3133.7,0.405504]
["bitfinex","ETHUSD",1765171212935,0.3913,3133.8,3133.7,3.59661993]
["bitfinex","ETHUSD",1765171213468,0.197,3134.1,3133.8,0.72559411]
["bitfinex","ETHUSD",1765171213766,0.197,3134.1,3133.9,0.405504]
["bitfinex","ETHUSD",1765171214238,0.002,3134.4,3133.9,0.405504]
["bitfinex","ETHUSD",1765171214765,0.002,3134.4,3134.3,0.4569]
["bitfinex","ETHUSD",1765171214968,0.002,3134.4,3134.3,10.55619172]
["bitfinex","ETHUSD",1765171215171,0.002,3134.4,3134.3,11.00819172]
["bitfinex","ETHUSD",1765171215337,0.002,3134.4,3134.3,18.09368741]
["bitfinex","ETHUSD",1765171215538,0.002,3134.4,3134.3,17.60262672]
["bitfinex","ETHUSD",1765171216266,0.002,3134.4,3134.3,7.16990216]
["bitfinex","ETHUSD",1765171216575,0.002,3134.4,3134.3,7.62190216]
["bitfinex","ETHUSD",1765171218070,0.002,3134.4,3134.3,8.11296285]
["bitfinex","ETHUSD",1765171218237,0.002,3134.7,3134.4,4.77477911]
["bitfinex","ETHUSD",1765171218439,0.002,3134.7,3134.6,7.17878667]
["bitfinex","ETHUSD",1765171219077,0.002,3134.7,3134.6,11.30371281]
["bitfinex","ETHUSD",1765171219976,0.002,3134.7,3134.6,11.7947735]
["bitfinex","ETHUSD",1765171220360,0.003,3136.1,3134.7,10.35211411]
["bitfinex","ETHUSD",1765171220675,0.003,3136.1,3135.9,5.59078856]
["bitfinex","ETHUSD",1765171221242,0.003,3136.1,3136.0,3.18877551]
["bitfinex","ETHUSD",1765171221468,0.003,3136.1,3136.0,4.31987362]
["bitfinex","ETHUSD",1765171221682,0.1974,3136.1,3136.0,4.31987362]
["bitfinex","ETHUSD",1765171221985,0.1974,3136.1,3135.5,0.48272644]
["bitfinex","ETHUSD",1765171221986,0.5495,3136.1,3135.5,0.48272644]
["bitfinex","ETHUSD",1765171222150,0.1909,3136.0,3135.5,0.48272644]
["bitfinex","ETHUSD",1765171222354,0.3536,3135.6,3135.5,4.39753388]
["bitfinex","ETHUSD",1765171222848,0.3536,3135.6,3135.5,4.32031144]
["bitfinex","ETHUSD",1765171222849,0.548,3135.6,3135.5,4.32031144]
["bitfinex","ETHUSD",1765171223071,0.1944,3135.6,3135.5,9.9111]
["bitfinex","ETHUSD",1765171223259,0.3521,3136.0,3135.6,0.72559411]
["bitfinex","ETHUSD",1765171223441,0.003,3136.1,3135.6,1.20832055]
["bitfinex","ETHUSD",1765171223644,0.003,3136.1,3135.7,0.405504]
["bitfinex","ETHUSD",1765171224177,0.003,3136.1,3136.0,0.72559411]
["bitfinex","ETHUSD",1765171224681,0.1974,3136.1,3136.0,1.13109811]
["bitfinex","ETHUSD",1765171225165,0.1974,3136.1,3136.0,4.31987362]
["bitfinex","ETHUSD",1765171225788,0.1974,3136.1,3136.0,3.91436962]
["bitfinex","ETHUSD",1765171225982,0.5495,3136.1,3136.0,0.72559411]
["bitfinex","ETHUSD",1765171226158,0.5495,3136.1,3135.7,0.405504]
["bitfinex","ETHUSD",1765171226351,0.3536,3136.0,3135.8,0.72559411]
["bitfinex","ETHUSD",1765171226575,0.1944,3135.8,3135.6,4.39747927]
["bitfinex","ETHUSD",1765171226888,0.0019,3135.7,3135.6,4.39747927]
["bitfinex","ETHUSD",1765171227790,0.3536,3136.0,3135.6,7.58666156]
["bitfinex","ETHUSD",1765171228092,0.1944,3135.7,3135.6,4.39750284]
["bitfinex","ETHUSD",1765171228410,0.3566,3136.1,3135.7,0.72559411]
["bitfinex","ETHUSD",1765171228878,0.3566,3136.1,3135.2,9.66056363]
["bitfinex","ETHUSD",1765171228879,0.1944,3135.8,3135.3,1.20832055]
["bitfinex","ETHUSD",1765171229189,0.0019,3135.7,3135.6,3.18918229]
["bitfinex","ETHUSD",1765171229361,0.3566,3136.1,3135.6,3.18918229]
["bitfinex","ETHUSD",1765171229754,0.3566,3136.1,3135.5,1.20832055]
["bitfinex","ETHUSD",1765171229755,0.1944,3135.7,3135.5,3.18924963]
["bitfinex","ETHUSD",1765171229984,0.0019,3135.6,3135.5,3.18924963]
["bitfinex","ETHUSD",1765171230186,0.3536,3136.0,3135.5,4.80307418]
["bitfinex","ETHUSD",1765171230387,0.3536,3136.0,3135.6,0.72559411]
["bitfinex","ETHUSD",1765171230684,0.003,3136.1,3135.6,0.72559411]
["bitfinex","ETHUSD",1765171230685,0.003,3136.1,3136.0,0.72559411]
["bitfinex","ETHUSD",1765171230887,0.003,3136.1,3135.9,1.13109811]
["bitfinex","ETHUSD",1765171231289,0.003,3136.1,3136.0,3.18877551]
["bitfinex","ETHUSD",1765171232379,0.1974,3136.1,3136.0,3.18877551]
["bitfinex","ETHUSD",1765171232776,0.5495,3136.1,3135.6,0.405504]
["bitfinex","ETHUSD",1765171232977,0.0035,3136.0,3135.8,3.18893898]
["bitfinex","ETHUSD",1765171233160,0.6531,3135.9,3135.7,3.189049]
["bitfinex","ETHUSD",1765171233362,0.548,3135.8,3135.7,3.189049]
["bitfinex","ETHUSD",1765171234203,0.1944,3135.8,3135.7,0.72559411]
["bitfinex","ETHUSD",1765171234409,0.5465,3135.8,3135.6,3.18914166]
["bitfinex","ETHUSD",1765171234610,0.0035,3135.7,3135.6,3.18914166]
["bitfinex","ETHUSD",1765171235476,0.1051,3135.9,3135.7,0.72559411]
["bitfinex","ETHUSD",1765171235878,0.003,3136.1,3135.8,1.359404]
["bitfinex","ETHUSD",1765171236291,0.003,3136.1,3135.8,0.884704]
["bitfinex","ETHUSD",1765171236492,0.003,3136.1,3135.8,0.405504]
["bitfinex","ETHUSD",1765171236880,0.1944,3135.9,3135.7,0.72559411]
["bitfinex","ETHUSD",1765171237081,0.0035,3135.8,3135.7,1.13109811]
["bitfinex","ETHUSD",1765171237383,0.0035,3135.8,3135.7,4.32017869]
["bitfinex","ETHUSD",1765171237584,0.1051,3136.0,3135.7,7.50925927]
["bitfinex","ETHUSD",1765171237785,0.003,3136.1,3135.7,7.50925927]
["bitfinex","ETHUSD",1765171237989,0.1944,3135.8,3135.7,4.32017869]
["bitfinex","ETHUSD",1765171238290,0.003,3136.1,3135.7,7.99198571]
["bitfinex","ETHUSD",1765171238694,0.68337343,3136.0,3135.7,7.99198571]
["bitfinex","ETHUSD",1765171238895,0.003,3136.1,3135.8,0.405504]
["bitfinex","ETHUSD",1765171239308,0.003,3136.1,3135.9,3.18887719]
["bitfinex","ETHUSD",1765171239684,0.87850111,3136.0,3135.9,0.72559411]
["bitfinex","ETHUSD",1765171240083,1.23060111,3136.0,3135.9,0.72559411]
["bitfinex","ETHUSD",1765171240787,1.73860111,3136.0,3135.6,3.18910368]
["bitfinex","ETHUSD",1765171241021,1.04916122,3135.9,3135.6,3.18910368]
["bitfinex","ETHUSD",1765171241215,0.3536,3135.7,3135.6,3.18910368]
["bitfinex","ETHUSD",1765171241417,1.03770111,3135.7,3135.3,0.405504]
["bitfinex","ETHUSD",1765171241713,0.3536,3135.4,3135.3,1.13109811]
["bitfinex","ETHUSD",1765171241906,0.3536,3135.4,3135.3,1.61382455]
["bitfinex","ETHUSD",1765171242112,0.3536,3135.4,3135.3,1.20832055]
["bitfinex","ETHUSD",1765171242420,0.3536,3135.4,3135.3,0.72559411]
["bitfinex","ETHUSD",1765171243216,1.03979173,3135.4,3135.3,0.72559411]
["bitfinex","ETHUSD",1765171243436,1.03979173,3135.4,3135.3,3.91508155]
["bitfinex","ETHUSD",1765171243798,0.507,3135.8,3135.3,8.54119543]
["bitfinex","ETHUSD",1765171244119,0.68614613,3135.7,3135.5,0.48272644]
["bitfinex","ETHUSD",1765171244320,1.36274474,3136.0,3135.5,0.48272644]
["bitfinex","ETHUSD",1765171244321,0.68614613,3135.6,3135.5,0.48272644]
["bitfinex","ETHUSD",1765171244704,0.68614613,3135.6,3135.5,0.96192644]
["bitfinex","ETHUSD",1765171244923,0.88054613,3135.6,3135.5,0.48272644]
["bitfinex","ETHUSD",1765171245097,0.88054613,3135.6,3135.3,7.10456899]
["bitfinex","ETHUSD",1765171245291,0.68614613,3135.5,3135.4,0.48272644]
["bitfinex","ETHUSD",1765171245513,0.85574474,3136.0,3135.4,0.95742644]
["bitfinex","ETHUSD",1765171245717,0.6872138,3135.9,3135.5,0.4792]
["bitfinex","ETHUSD",1765171245947,0.6872138,3135.8,3135.5,0.4792]
["bitfinex","ETHUSD",1765171246119,0.6872138,3135.7,3135.5,0.4792]
["bitfinex","ETHUSD",1765171246323,0.6872138,3135.6,3135.5,0.4792]
["bitfinex","ETHUSD",1765171247526,0.6872138,3135.6,3135.5,3.91487811]
["bitfinex","ETHUSD",1765171248431,0.6872138,3135.6,3135.5,4.32038211]
["bitfinex","ETHUSD",1765171248802,0.8816138,3135.6,3135.5,3.91487811]
["bitfinex","ETHUSD",1765171249403,1.2337138,3135.6,3135.5,3.91487811]
["bitfinex","ETHUSD",1765171249620,1.40778518,3135.6,3135.5,3.91487811]
["bitfinex","ETHUSD",1765171250031,1.05568518,3135.6,3135.5,3.91487811]
["bitfinex","ETHUSD",1765171250235,0.88214378,3135.6,3135.5,3.91487811]
["bitfinex","ETHUSD",1765171250456,0.68774378,3135.6,3135.5,3.91487811]
["bitfinex","ETHUSD",1765171252311,1.36967973,3136.1,3135.5,7.10416211]
["bitfinex","ETHUSD",1765171252654,0.6877139,3136.0,3135.5,7.10416211]
["bitfinex","ETHUSD",1765171252955,0.6877139,3135.9,3135.5,7.10416211]
["bitfinex","ETHUSD",1765171253114,0.6877139,3135.8,3135.5,7.10416211]
["bitfinex","ETHUSD",1765171253316,0.51,3136.1,3135.5,7.10416211]
["bitfinex","ETHUSD",1765171253540,0.87053451,3136.0,3135.5,7.10416211]
["bitfinex","ETHUSD",1765171253850,0.68769654,3135.9,3135.5,7.10416211]
["bitfinex","ETHUSD",1765171254048,0.68769654,3135.8,3135.5,7.10416211]
["bitfinex","ETHUSD",1765171254249,0.18283797,3136.0,3135.5,7.10416211]
["bitfinex","ETHUSD",1765171254412,0.68773375,3135.9,3135.5,7.10416211]
["bitfinex","ETHUSD",1765171254613,0.51,3136.1,3135.6,1.70312055]
["bitfinex","ETHUSD",1765171254842,0.51,3136.1,3135.8,0.4561]
["bitfinex","ETHUSD",1765171255014,0.51,3136.1,3135.8,0.9509]
["bitfinex","ETHUSD",1765171255644,0.2995,3135.9,3135.6,3.18910303]
["bitfinex","ETHUSD",1765171255850,0.0035,3135.7,3135.6,3.18910303]
["bitfinex","ETHUSD",1765171258040,0.0035,3135.7,3135.3,3.18948744]
["bitfinex","ETHUSD",1765171258242,0.6979,3135.6,3135.3,3.18948744]
["bitfinex","ETHUSD",1765171258440,0.0054,3135.4,3135.3,3.18948744]
["bitfinex","ETHUSD",1765171260156,0.0054,3135.4,3135.1,0.72559411]
["bitfinex","ETHUSD",1765171260358,0.189,3135.2,3135.0,3.18979266]
["bitfinex","ETHUSD",1765171260520,0.3536,3135.3,3134.8,3.18996336]
["bitfinex","ETHUSD",1765171260521,0.0072,3135.1,3134.8,3.18996336]
["bitfinex","ETHUSD",1765171260726,0.009,3135.2,3134.8,3.18996336]
["bitfinex","ETHUSD",1765171261029,0.68786846,3135.4,3135.0,6.37958532]
["bitfinex","ETHUSD",1765171261240,0.507,3135.4,3135.1,0.4589]
["bitfinex","ETHUSD",1765171261441,0.68768924,3135.6,3135.3,0.4589]
["bitfinex","ETHUSD",1765171261640,0.1051,3135.9,3135.3,0.4589]
["bitfinex","ETHUSD",1765171261949,0.3536,3135.4,3135.1,0.72559411]
["bitfinex","ETHUSD",1765171262126,0.2995,3135.9,3135.2,3.18958918]
["bitfinex","ETHUSD",1765171262529,0.3521,3135.3,3135.2,3.18958918]
["bitfinex","ETHUSD",1765171264225,0.508,3135.4,3135.0,0.72559411]
["bitfinex","ETHUSD",1765171264626,0.1944,3135.1,3135.0,0.72559411]
["bitfinex","ETHUSD",1765171265152,0.508,3135.5,3135.0,0.72559411]
["bitfinex","ETHUSD",1765171265542,0.1944,3135.1,3135.0,0.72559411]
["bitfinex","ETHUSD",1765171266142,0.1944,3135.1,3135.0,3.91538677]
["bitfinex","ETHUSD",1765171266860,0.1944,3135.1,3134.2,0.48272644]
["bitfinex","ETHUSD",1765171267054,0.5115,3135.0,3134.7,3.1900333]
["bitfinex","ETHUSD",1765171267474,0.244,3134.8,3134.7,3.91562741]
["bitfinex","ETHUSD",1765171267823,0.244,3134.8,3134.4,3.19039537]
["bitfinex","ETHUSD",1765171268029,0.4051,3134.8,3134.5,3.19027635]
["bitfinex","ETHUSD",1765171268230,0.4051,3134.8,3134.2,3.19060685]
["bitfinex","ETHUSD",1765171268692,0.507,3135.2,3134.7,0.4589]
["bitfinex","ETHUSD",1765171268984,0.507,3135.2,3134.8,0.4589]
["bitfinex","ETHUSD",1765171269281,0.3536,3135.1,3134.4,0.88823044]
["bitfinex","ETHUSD",1765171269482,0.3536,3135.1,3134.3,0.72559411]
["bitfinex","ETHUSD",1765171269791,0.507,3135.2,3134.7,0.405504]
["bitfinex","ETHUSD",1765171270095,0.508,3135.2,3134.8,0.4543]
["bitfinex","ETHUSD",1765171270256,0.508,3135.2,3134.9,6.37978882]
["bitfinex","ETHUSD",1765171270799,0.508,3135.2,3134.9,6.87084951]
["bitfinex","ETHUSD",1765171270976,0.68720895,3135.8,3135.1,0.6421]
["bitfinex","ETHUSD",1765171271157,0.507,3135.8,3135.1,1.0964]
["bitfinex","ETHUSD",1765171271779,0.1944,3135.2,3135.0,0.72559411]
["bitfinex","ETHUSD",1765171272366,0.1944,3135.2,3135.0,3.9152939]
["bitfinex","ETHUSD",1765171272896,0.83482644,3135.7,3135.0,7.10508656]
["bitfinex","ETHUSD",1765171273101,0.508,3135.6,3135.0,7.10508656]
["bitfinex","ETHUSD",1765171273662,0.57303679,3135.7,3135.0,7.10508656]
["bitfinex","ETHUSD",1765171273894,0.57303679,3135.7,3134.5,0.49106069]
["bitfinex","ETHUSD",1765171273895,0.196,3135.1,3134.5,0.49106069]
["bitfinex","ETHUSD",1765171274098,0.0035,3134.9,3134.3,6.3810101]
["bitfinex","ETHUSD",1765171274393,0.48272644,3135.4,3134.3,6.3810101]
["bitfinex","ETHUSD",1765171274394,0.83632644,3135.4,3134.3,6.3810101]
["bitfinex","ETHUSD",1765171274564,0.83632644,3135.4,3134.4,0.93702644]
["bitfinex","ETHUSD",1765171274565,0.508,3135.0,3134.4,0.93702644]
["bitfinex","ETHUSD",1765171275187,0.508,3135.0,3134.3,6.3810101]
["bitfinex","ETHUSD",1765171275188,0.0515,3134.9,3134.3,6.3810101]
["bitfinex","ETHUSD",1765171275387,0.508,3135.0,3134.3,6.8353101]
["bitfinex","ETHUSD",1765171275591,0.508,3135.0,3134.3,6.85457079]
["bitfinex","ETHUSD",1765171275789,0.0515,3134.9,3134.3,6.3810101]
["bitfinex","ETHUSD",1765171276562,0.0515,3134.9,3134.3,0.72559411]
["bitfinex","ETHUSD",1765171276973,0.1944,3134.4,3134.3,0.72559411]
["bitfinex","ETHUSD",1765171277474,0.0515,3134.9,3134.3,1.18449411]
["bitfinex","ETHUSD",1765171277672,0.0515,3134.9,3134.3,2.1123548]
["bitfinex","ETHUSD",1765171278472,0.0515,3134.9,3134.4,3.19040326]
["bitfinex","ETHUSD",1765171278894,0.4051,3134.9,3134.4,3.19040326]
["bitfinex","ETHUSD",1765171279480,0.87362953,3134.9,3134.4,3.19040326]
["bitfinex","ETHUSD",1765171279699,0.1944,3134.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1765171279993,0.1944,3134.5,3134.3,3.91606941]
["bitfinex","ETHUSD",1765171280190,0.83482644,3134.8,3134.2,3.19057378]
["bitfinex","ETHUSD",1765171280191,0.8651,3134.4,3134.2,3.19057378]
["bitfinex","ETHUSD",1765171280391,0.1909,3134.3,3134.2,3.19057378]
["bitfinex","ETHUSD",1765171280693,0.1909,3134.3,3133.9,1.13109811]
["bitfinex","ETHUSD",1765171283293,0.1909,3134.3,3134.0,3.19081046]
["bitfinex","ETHUSD",1765171283467,0.1909,3134.3,3134.0,6.38162092]
["bitfinex","ETHUSD",1765171285277,0.1909,3134.3,3134.0,3.19081046]
["bitfinex","ETHUSD",1765171285662,0.1909,3134.3,3133.9,3.91649297]
["bitfinex","ETHUSD",1765171286098,0.0054,3134.0,3133.9,3.91649297]
["bitfinex","ETHUSD",1765171286989,0.83632644,3134.3,3133.9,4.40359297]
["bitfinex","ETHUSD",1765171286990,0.48272644,3134.3,3133.9,4.40359297]
["bitfinex","ETHUSD",1765171287511,0.507,3134.2,3133.9,4.40359297]
["bitfinex","ETHUSD",1765171287808,0.507,3134.2,3133.9,3.91649297]
["bitfinex","ETHUSD",1765171288108,0.507,3134.2,3134.1,0.4871]
["bitfinex","ETHUSD",1765171288691,0.507,3134.2,3133.9,3.91649297]
["bitfinex","ETHUSD",1765171290916,0.507,3134.2,3133.9,7.58640525]
["bitfinex","ETHUSD",1765171291600,0.507,3134.2,3133.9,4.39549297]
["bitfinex","ETHUSD",1765171291802,0.507,3134.2,3133.9,3.91649297]
["bitfinex","ETHUSD",1765171294779,0.507,3134.2,3133.9,8.31608231]
["bitfinex","ETHUSD",1765171295379,3.70992996,3134.9,3133.9,8.31608231]
["bitfinex","ETHUSD",1765171295380,0.85870769,3135.5,3134.2,0.405504]
["bitfinex","ETHUSD",1765171295587,1.8213166,3135.9,3135.4,4.39958934]
["bitfinex","ETHUSD",1765171295588,0.1051,3135.9,3135.4,4.39958934]
["bitfinex","ETHUSD",1765171295780,0.6131,3135.9,3135.5,6.378568]
["bitfinex","ETHUSD",1765171296586,0.6131,3135.9,3135.5,3.189284]
["bitfinex","ETHUSD",1765171296989,0.6131,3135.9,3135.4,3.66835509]
["bitfinex","ETHUSD",1765171297189,0.9667,3135.9,3135.4,3.18935509]
["bitfinex","ETHUSD",1765171297418,0.3536,3135.5,3135.4,3.18938223]
["bitfinex","ETHUSD",1765171297602,0.48272644,3135.8,3135.4,3.18938223]
["bitfinex","ETHUSD",1765171298089,0.48272644,3135.8,3135.3,3.18948744]
["bitfinex","ETHUSD",1765171298283,0.48272644,3135.8,3135.2,3.18958819]
["bitfinex","ETHUSD",1765171298488,0.68194217,3135.8,3135.2,3.18958819]
["bitfinex","ETHUSD",1765171298696,0.7817032,3135.8,3135.2,3.18958819]
["bitfinex","ETHUSD",1765171299509,0.19921573,3135.8,3135.2,7.58917753]
["bitfinex","ETHUSD",1765171299719,1.09582644,3135.9,3135.2,11.25776671]
["bitfinex","ETHUSD",1765171300016,1.09582644,3135.9,3135.2,8.06817753]
["bitfinex","ETHUSD",1765171300017,1.19558747,3135.9,3135.2,8.06817753]
["bitfinex","ETHUSD",1765171300222,0.09976103,3135.8,3135.2,8.06817753]
["bitfinex","ETHUSD",1765171301118,1.19558747,3135.9,3135.2,8.06817753]
["bitfinex","ETHUSD",1765171301709,1.54918747,3135.9,3135.2,7.58917753]
["bitfinex","ETHUSD",1765171302015,1.04118747,3135.9,3135.2,7.58917753]
["bitfinex","ETHUSD",1765171302221,0.60676103,3135.8,3135.2,3.18958819]
["bitfinex","ETHUSD",1765171302390,0.507,3135.8,3135.2,3.18958819]
["bitfinex","ETHUSD",1765171302719,0.507,3135.8,3135.2,7.58917753]
["bitfinex","ETHUSD",1765171303498,0.60676103,3135.8,3135.2,7.58917753]
["bitfinex","ETHUSD",1765171304619,0.3536,3135.3,3135.1,0.72559411]
["bitfinex","ETHUSD",1765171304794,0.00765015,3135.6,3135.2,4.39958934]
["bitfinex","ETHUSD",1765171304990,0.507,3135.7,3135.2,4.88668934]
["bitfinex","ETHUSD",1765171305319,0.507,3135.7,3135.4,4.39958934]
["bitfinex","ETHUSD",1765171306421,0.507,3135.7,3135.2,10.77874565]
["bitfinex","ETHUSD",1765171306606,0.507,3135.7,3135.2,11.25774565]
["bitfinex","ETHUSD",1765171306922,0.507,3135.7,3135.2,8.06815647]
["bitfinex","ETHUSD",1765171307318,0.507,3135.7,3135.2,11.25774565]
["bitfinex","ETHUSD",1765171308000,0.507,3135.6,3135.4,4.39958934]
["bitfinex","ETHUSD",1765171308393,0.003,3136.1,3135.5,0.9661]
["bitfinex","ETHUSD",1765171308633,0.507,3136.0,3135.5,5.36568934]
["bitfinex","ETHUSD",1765171308838,0.507,3136.0,3135.5,4.88668934]
["bitfinex","ETHUSD",1765171308992,0.507,3136.0,3135.6,3.18908841]
["bitfinex","ETHUSD",1765171309192,0.507,3136.0,3135.7,3.1890671]
["bitfinex","ETHUSD",1765171310226,0.507,3136.0,3135.7,3.18907966]
["bitfinex","ETHUSD",1765171310431,0.507,3136.0,3135.6,3.18914581]
["bitfinex","ETHUSD",1765171311434,0.507,3136.0,3135.7,4.39958934]
["bitfinex","ETHUSD",1765171311604,0.003,3136.1,3135.9,4.88288934]
["bitfinex","ETHUSD",1765171311803,0.003,3136.1,3136.0,0.4833]
["bitfinex","ETHUSD",1765171312002,0.003,3136.1,3136.0,0.9421]
["bitfinex","ETHUSD",1765171312613,0.003,3136.1,3136.0,0.4833]
["bitfinex","ETHUSD",1765171313112,0.003,3136.1,3136.0,0.9421]
["bitfinex","ETHUSD",1765171313496,0.1974,3136.1,3135.7,0.72559411]
["bitfinex","ETHUSD",1765171313702,0.51,3136.1,3136.0,3.67207551]
["bitfinex","ETHUSD",1765171314425,0.51,3136.1,3136.0,0.4833]
["bitfinex","ETHUSD",1765171314630,0.51,3136.1,3135.8,3.64774094]
["bitfinex","ETHUSD",1765171315123,0.51,3136.1,3135.9,3.18884164]
["bitfinex","ETHUSD",1765171315827,0.003,3136.1,3135.8,3.6477469]
["bitfinex","ETHUSD",1765171316031,0.003,3136.1,3136.0,0.4833]
["bitfinex","ETHUSD",1765171316529,0.003,3136.1,3136.0,0.9421]
["bitfinex","ETHUSD",1765171317533,0.003,3136.1,3136.0,1.347604]
["bitfinex","ETHUSD",1765171317940,0.003,3136.1,3136.0,4.53637951]
["bitfinex","ETHUSD",1765171320639,0.003,3136.1,3136.0,6.23940664]
["bitfinex","ETHUSD",1765171320836,0.003,3136.5,3136.4,0.405504]
["bitfinex","ETHUSD",1765171321137,0.003,3136.5,3136.4,2.5998588]
["bitfinex","ETHUSD",1765171321439,0.507,3137.9,3136.7,6.29479145]
["bitfinex","ETHUSD",1765171321740,0.507,3137.9,3136.7,14.70160145]
["bitfinex","ETHUSD",1765171321905,3.18635348,3138.4,3136.8,1.13109811]
["bitfinex","ETHUSD",1765171321906,0.3566,3138.4,3136.8,1.13109811]
["bitfinex","ETHUSD",1765171322110,0.0985,3138.5,3137.8,0.4882]
["bitfinex","ETHUSD",1765171322306,0.0985,3138.5,3138.0,3.18674314]
["bitfinex","ETHUSD",1765171322626,0.09976103,3138.4,3137.7,3.18703562]
["bitfinex","ETHUSD",1765171322830,0.1914,3138.0,3137.7,3.18703562]
["bitfinex","ETHUSD",1765171323027,0.002,3137.8,3137.7,3.91262973]
["bitfinex","ETHUSD",1765171323548,0.002,3137.8,3137.7,4.80633373]
["bitfinex","ETHUSD",1765171323931,0.002,3137.8,3137.7,4.40082973]
["bitfinex","ETHUSD",1765171324628,0.002,3137.8,3137.7,4.87592973]
["bitfinex","ETHUSD",1765171325243,0.002,3137.8,3137.7,5.28143373]
["bitfinex","ETHUSD",1765171327044,0.002,3137.8,3137.7,4.80633373]
["bitfinex","ETHUSD",1765171327451,0.002,3137.8,3137.7,4.40082973]
["bitfinex","ETHUSD",1765171327650,0.1934,3137.8,3137.7,0.72559411]
["bitfinex","ETHUSD",1765171327947,0.5484,3137.8,3137.4,3.18732407]
["bitfinex","ETHUSD",1765171328138,0.0035,3137.5,3137.3,3.91302594]
["bitfinex","ETHUSD",1765171328343,0.0035,3137.5,3137.4,3.91294669]
["bitfinex","ETHUSD",1765171329360,0.002,3137.8,3137.4,3.91294669]
["bitfinex","ETHUSD",1765171329561,0.002,3137.8,3137.5,0.72559411]
["bitfinex","ETHUSD",1765171329866,0.002,3137.8,3137.7,0.893704]
["bitfinex","ETHUSD",1765171330274,0.002,3137.8,3137.7,0.405504]
["bitfinex","ETHUSD",1765171330443,0.002,3137.8,3137.7,1.368804]
["bitfinex","ETHUSD",1765171331634,0.002,3137.8,3137.7,5.28144594]
["bitfinex","ETHUSD",1765171331841,0.002,3137.8,3137.7,4.80634594]
["bitfinex","ETHUSD",1765171332043,0.002,3137.8,3137.7,3.91264194]
["bitfinex","ETHUSD",1765171332656,0.002,3137.8,3137.7,4.87594194]
["bitfinex","ETHUSD",1765171332967,0.002,3137.8,3137.7,4.40084194]
["bitfinex","ETHUSD",1765171333169,0.002,3137.8,3137.7,5.28144594]
["bitfinex","ETHUSD",1765171334770,0.002,3137.8,3137.7,4.80634594]
["bitfinex","ETHUSD",1765171335474,0.002,3137.8,3137.7,5.28144594]
["bitfinex","ETHUSD",1765171336040,0.002,3137.8,3137.7,5.75500663]
["bitfinex","ETHUSD",1765171337869,0.002,3137.8,3137.7,6.26200663]
["bitfinex","ETHUSD",1765171338577,0.002,3137.8,3137.7,5.75500663]
["bitfinex","ETHUSD",1765171338767,0.002,3137.8,3137.7,5.78844594]
["bitfinex","ETHUSD",1765171339069,0.002,3137.8,3137.7,6.26200663]
["bitfinex","ETHUSD",1765171339877,0.002,3137.8,3137.7,5.78744594]
["bitfinex","ETHUSD",1765171341777,0.002,3137.8,3137.7,4.87924194]
["bitfinex","ETHUSD",1765171342078,0.002,3137.8,3137.7,5.60607005]
["bitfinex","ETHUSD",1765171342271,0.002,3137.8,3137.7,6.09417005]
["bitfinex","ETHUSD",1765171342662,0.002,3137.8,3137.7,6.56773074]
["bitfinex","ETHUSD",1765171343245,0.002,3137.8,3137.7,6.09417005]
["bitfinex","ETHUSD",1765171343482,0.002,3137.8,3137.7,4.63947005]
["bitfinex","ETHUSD",1765171343780,0.002,3137.8,3137.7,5.58817005]
["bitfinex","ETHUSD",1765171343952,0.002,3137.8,3137.7,5.62004052]
["bitfinex","ETHUSD",1765171344153,0.002,3137.8,3137.7,5.58817005]
["bitfinex","ETHUSD",1765171345076,0.002,3137.8,3137.7,4.63947005]
["bitfinex","ETHUSD",1765171345281,0.002,3137.8,3137.7,4.31814594]
["bitfinex","ETHUSD",1765171346860,0.5484,3137.8,3137.4,3.18726722]
["bitfinex","ETHUSD",1765171347078,0.1895,3137.5,3137.3,3.18737028]
["bitfinex","ETHUSD",1765171347281,0.3566,3137.7,3137.3,3.18737028]
["bitfinex","ETHUSD",1765171347448,0.1914,3137.4,3137.3,3.91296439]
["bitfinex","ETHUSD",1765171347649,0.1914,3137.4,3137.3,3.18737028]
["bitfinex","ETHUSD",1765171348082,0.5464,3137.4,3137.3,3.18737028]
["bitfinex","ETHUSD",1765171349957,0.1914,3137.4,3137.3,3.18737028]
["bitfinex","ETHUSD",1765171350281,0.002,3137.8,3137.3,6.83542446]
["bitfinex","ETHUSD",1765171350459,0.002,3137.8,3137.5,0.48272644]
["bitfinex","ETHUSD",1765171350663,0.002,3137.8,3137.4,0.72559411]
["bitfinex","ETHUSD",1765171350664,0.0565,3137.8,3137.4,0.72559411]
["bitfinex","ETHUSD",1765171351562,0.0565,3137.8,3137.5,6.37450198]
["bitfinex","ETHUSD",1765171352495,0.002,3137.8,3137.5,6.86260198]
["bitfinex","ETHUSD",1765171352783,0.002,3137.8,3137.7,0.4606]
["bitfinex","ETHUSD",1765171353288,0.002,3137.8,3137.7,1.354204]
["bitfinex","ETHUSD",1765171353661,0.002,3137.8,3137.7,5.26684594]
["bitfinex","ETHUSD",1765171355866,0.002,3137.8,3137.7,5.77284594]
["bitfinex","ETHUSD",1765171357162,0.002,3137.8,3137.7,6.24640663]
["bitfinex","ETHUSD",1765171358292,0.002,3137.8,3137.7,12.00082897]
["bitfinex","ETHUSD",1765171359175,0.002,3137.8,3137.7,11.00672897]
["bitfinex","ETHUSD",1765171359482,0.002,3137.8,3137.7,11.02126828]
["bitfinex","ETHUSD",1765171360755,0.002,3137.8,3137.7,11.96681355]
["bitfinex","ETHUSD",1765171361584,0.002,3137.8,3137.7,12.00082897]
["bitfinex","ETHUSD",1765171362264,0.002,3137.8,3137.7,11.52726828]
["bitfinex","ETHUSD",1765171365307,0.002,3137.8,3137.7,11.03916828]
["bitfinex","ETHUSD",1765171365804,0.1934,3137.8,3137.7,4.31814594]
["bitfinex","ETHUSD",1765171366303,0.002,3137.8,3137.7,4.31814594]
["bitfinex","ETHUSD",1765171366488,0.1951,3137.8,3137.7,4.31814594]
["bitfinex","ETHUSD",1765171366989,0.002,3137.8,3137.7,4.31814594]
["bitfinex","ETHUSD",1765171367500,0.002,3137.8,3137.7,4.77874594]
["bitfinex","ETHUSD",1765171367696,0.002,3137.8,3137.7,3.91264194]
["bitfinex","ETHUSD",1765171367876,0.1934,3137.8,3137.7,3.91264194]
["bitfinex","ETHUSD",1765171368206,0.1934,3137.8,3137.7,3.18704783]
["bitfinex","ETHUSD",1765171368374,0.5484,3137.8,3137.7,3.18704783]
["bitfinex","ETHUSD",1765171368574,0.1934,3137.8,3137.7,3.91264194]
["bitfinex","ETHUSD",1765171368775,0.5484,3137.8,3137.7,3.91264194]
["bitfinex","ETHUSD",1765171369212,0.5484,3137.8,3136.6,0.47356069]
["bitfinex","ETHUSD",1765171369213,0.5484,3137.8,3136.8,0.48272644]
["bitfinex","ETHUSD",1765171369387,0.3566,3136.9,3136.8,3.67068869]
["bitfinex","ETHUSD",1765171369703,0.3566,3136.9,3136.8,4.3962828]
["bitfinex","ETHUSD",1765171369869,0.3566,3136.9,3136.8,3.18796225]
["bitfinex","ETHUSD",1765171369870,0.6465,3136.9,3136.8,3.18796225]
["bitfinex","ETHUSD",1765171370075,0.4551,3136.9,3136.8,3.18796225]
["bitfinex","ETHUSD",1765171370805,0.6465,3136.9,3136.8,3.18796225]
["bitfinex","ETHUSD",1765171371006,0.1934,3137.8,3136.8,6.8454245]
["bitfinex","ETHUSD",1765171371210,0.3566,3137.7,3136.9,0.48272644]
["bitfinex","ETHUSD",1765171371514,0.3566,3137.7,3137.1,6.37531478]
["bitfinex","ETHUSD",1765171371872,0.1914,3137.2,3137.1,3.18765739]
["bitfinex","ETHUSD",1765171374305,0.1914,3137.2,3136.6,5.05264863]
["bitfinex","ETHUSD",1765171374306,0.5464,3137.2,3137.0,3.18772372]
["bitfinex","ETHUSD",1765171374603,0.58448747,3137.8,3137.0,3.18772372]
["bitfinex","ETHUSD",1765171374779,0.1914,3137.1,3137.0,3.91331783]
["bitfinex","ETHUSD",1765171375206,0.5464,3137.1,3137.0,3.91331783]
["bitfinex","ETHUSD",1765171376307,0.1914,3137.1,3137.0,3.91331783]
["bitfinex","ETHUSD",1765171376516,0.355,3137.6,3137.0,7.10107683]
["bitfinex","ETHUSD",1765171377099,0.002,3137.8,3137.0,7.10107683]
["bitfinex","ETHUSD",1765171377397,0.3586,3137.8,3137.0,10.77156227]
["bitfinex","ETHUSD",1765171378305,0.1914,3137.1,3137.0,3.91331783]
["bitfinex","ETHUSD",1765171380128,0.355,3137.5,3137.0,7.10107683]
["bitfinex","ETHUSD",1765171380499,0.1931,3137.1,3137.0,3.91331783]
["bitfinex","ETHUSD",1765171380893,0.002,3137.8,3137.1,1.13109811]
["bitfinex","ETHUSD",1765171381090,0.002,3137.8,3137.7,0.4553]
["bitfinex","ETHUSD",1765171381491,0.002,3137.8,3137.5,0.405504]
["bitfinex","ETHUSD",1765171382117,0.002,3137.8,3137.7,4.36794194]
["bitfinex","ETHUSD",1765171382890,0.1934,3137.8,3137.7,3.90874194]
["bitfinex","ETHUSD",1765171383094,0.1934,3137.8,3134.7,5.59059814]
["bitfinex","ETHUSD",1765171383095,0.09976103,3137.6,3136.1,0.6384]
["bitfinex","ETHUSD",1765171383292,0.2143661,3137.6,3136.2,0.99618572]
["bitfinex","ETHUSD",1765171383507,0.2143661,3137.6,3136.3,0.4573]
["bitfinex","ETHUSD",1765171383824,0.15626103,3137.8,3136.4,0.405504]
["bitfinex","ETHUSD",1765171384003,0.6,3137.4,3136.3,0.4573]
["bitfinex","ETHUSD",1765171384327,0.0565,3137.8,3136.4,9.56510649]
["bitfinex","ETHUSD",1765171384623,0.15626103,3137.8,3136.5,0.405504]
["bitfinex","ETHUSD",1765171384823,0.15626103,3137.8,3136.6,0.507]
["bitfinex","ETHUSD",1765171385523,0.15626103,3137.8,3136.6,0.9643]
["bitfinex","ETHUSD",1765171386922,0.0565,3137.8,3136.8,0.72559411]
["bitfinex","ETHUSD",1765171387222,0.0565,3137.8,3136.9,0.48272644]
["bitfinex","ETHUSD",1765171388219,0.53922644,3137.8,3137.0,6.375518]
["bitfinex","ETHUSD",1765171391233,0.53922644,3137.8,3137.0,3.187759]
["bitfinex","ETHUSD",1765171391234,0.48272644,3137.6,3137.0,3.187759]
["bitfinex","ETHUSD",1765171391432,0.48272644,3137.6,3136.1,0.1811]
["bitfinex","ETHUSD",1765171391433,0.58248747,3137.1,3136.1,0.1811]
["bitfinex","ETHUSD",1765171391731,0.58248747,3137.1,3136.5,3.18825882]
["bitfinex","ETHUSD",1765171392228,0.48272644,3137.1,3136.5,3.18825882]
["bitfinex","ETHUSD",1765171392404,0.58248747,3137.1,3136.5,3.18825882]
["bitfinex","ETHUSD",1765171392607,0.48272644,3137.1,3136.5,3.18825882]
["bitfinex","ETHUSD",1765171393435,0.48272644,3137.1,3136.5,6.37652599]
["bitfinex","ETHUSD",1765171393650,0.507,3137.3,3136.6,0.72559411]
["bitfinex","ETHUSD",1765171393817,0.53922644,3137.8,3136.7,0.405504]
["bitfinex","ETHUSD",1765171394000,0.53922644,3137.8,3136.8,0.48272644]
["bitfinex","ETHUSD",1765171394206,0.48272644,3137.6,3136.7,0.862804]
["bitfinex","ETHUSD",1765171394405,0.6,3137.5,3136.8,10.02118675]
["bitfinex","ETHUSD",1765171394612,0.6,3137.5,3137.0,0.405504]
["bitfinex","ETHUSD",1765171394812,0.0565,3137.8,3137.0,0.405504]
["bitfinex","ETHUSD",1765171395012,0.0565,3137.8,3137.0,0.862804]
["bitfinex","ETHUSD",1765171396337,0.0565,3137.8,3137.1,6.37531478]
["bitfinex","ETHUSD",1765171399320,0.0565,3137.8,3137.1,6.83261478]
["bitfinex","ETHUSD",1765171400232,0.0565,3137.8,3137.1,3.69465739]
["bitfinex","ETHUSD",1765171400233,0.48272644,3137.7,3137.1,3.69465739]
["bitfinex","ETHUSD",1765171400643,0.0565,3137.8,3137.1,6.88231478]
["bitfinex","ETHUSD",1765171403121,0.15626103,3137.8,3137.1,6.88231478]
["bitfinex","ETHUSD",1765171403440,0.86530974,3137.7,3137.1,3.18765739]
["bitfinex","ETHUSD",1765171403686,0.48272644,3137.3,3137.1,3.18765739]
["bitfinex","ETHUSD",1765171403860,0.58248747,3137.5,3137.0,3.18773334]
["bitfinex","ETHUSD",1765171404149,0.48272644,3137.3,3137.1,3.18765148]
["bitfinex","ETHUSD",1765171404346,0.48272644,3137.3,3137.0,3.18773112]
["bitfinex","ETHUSD",1765171404845,0.48272644,3137.3,3137.0,3.187759]
["bitfinex","ETHUSD",1765171405030,0.48272644,3137.3,3137.0,6.375518]
["bitfinex","ETHUSD",1765171405226,0.48272644,3137.5,3137.0,6.375518]
["bitfinex","ETHUSD",1765171405635,0.48272644,3137.7,3137.0,6.375518]
["bitfinex","ETHUSD",1765171405953,0.0565,3137.8,3137.1,0.4587]
["bitfinex","ETHUSD",1765171407046,0.22979825,3137.8,3137.2,6.37511156]
["bitfinex","ETHUSD",1765171407436,0.22979825,3137.8,3137.2,6.83381156]
["bitfinex","ETHUSD",1765171410263,0.22979825,3137.8,3137.2,10.02136734]
["bitfinex","ETHUSD",1765171410467,0.0565,3137.8,3137.2,10.02136734]
["bitfinex","ETHUSD",1765171411360,0.002,3137.8,3137.2,9.56266734]
["bitfinex","ETHUSD",1765171411546,0.002,3137.8,3137.3,0.4587]
["bitfinex","ETHUSD",1765171411747,0.002,3137.8,3137.4,6.37470516]
["bitfinex","ETHUSD",1765171413333,0.002,3137.8,3137.7,0.4843]
["bitfinex","ETHUSD",1765171413766,0.002,3137.8,3137.7,3.67134783]
["bitfinex","ETHUSD",1765171414372,0.002,3137.8,3137.7,4.13004783]
["bitfinex","ETHUSD",1765171420057,0.6872451,3138.8,3137.8,0.405504]
["bitfinex","ETHUSD",1765171420271,0.0985,3138.9,3138.3,5.56139213]
["bitfinex","ETHUSD",1765171420570,0.0985,3138.9,3138.2,0.1937]
["bitfinex","ETHUSD",1765171420778,0.0985,3138.9,3138.3,6.37287702]
["bitfinex","ETHUSD",1765171422743,0.0985,3138.9,3138.1,3.18658884]
["bitfinex","ETHUSD",1765171422744,0.0985,3138.9,3138.2,0.72559411]
["bitfinex","ETHUSD",1765171424253,0.49037659,3138.8,3138.2,0.72559411]
["bitfinex","ETHUSD",1765171424557,0.48272644,3138.6,3138.1,3.18658884]
["bitfinex","ETHUSD",1765171424876,0.48272644,3138.3,3137.7,10.76259831]
["bitfinex","ETHUSD",1765171425274,0.48272644,3138.3,3137.8,0.72559411]
["bitfinex","ETHUSD",1765171425775,0.58248747,3138.5,3137.9,4.38850265]
["bitfinex","ETHUSD",1765171425965,0.506,3138.6,3137.9,4.38850265]
["bitfinex","ETHUSD",1765171426188,0.506,3138.6,3138.1,4.38850265]
["bitfinex","ETHUSD",1765171426757,0.506,3138.6,3137.9,6.3736894]
["bitfinex","ETHUSD",1765171426942,0.506,3138.6,3137.9,6.8323894]
["bitfinex","ETHUSD",1765171427142,0.506,3138.6,3137.9,6.3736894]
["bitfinex","ETHUSD",1765171427377,0.48272644,3138.5,3137.9,6.3736894]
["bitfinex","ETHUSD",1765171428072,0.506,3138.6,3137.9,6.3736894]
["bitfinex","ETHUSD",1765171429374,0.506,3138.6,3137.9,6.8323894]
["bitfinex","ETHUSD",1765171429685,0.48272644,3138.8,3138.0,0.4587]
["bitfinex","ETHUSD",1765171430047,0.6,3138.7,3138.0,0.4587]
["bitfinex","ETHUSD",1765171430450,0.6,3138.7,3138.1,0.506]
["bitfinex","ETHUSD",1765171430682,0.0985,3138.9,3138.6,0.4843]
["bitfinex","ETHUSD",1765171430868,0.0985,3138.9,3138.3,6.37287702]
["bitfinex","ETHUSD",1765171431253,0.0985,3138.9,3138.3,6.87017702]
["bitfinex","ETHUSD",1765171432179,0.0985,3138.9,3138.3,6.37287702]
["bitfinex","ETHUSD",1765171432550,0.0985,3138.9,3138.3,3.18643851]
["bitfinex","ETHUSD",1765171432551,0.49037659,3138.8,3138.3,3.18643851]
["bitfinex","ETHUSD",1765171432755,0.58248747,3138.6,3138.3,3.18643851]
["bitfinex","ETHUSD",1765171433166,0.58248747,3138.6,3138.2,0.72559411]
["bitfinex","ETHUSD",1765171433782,0.48272644,3138.6,3138.2,0.72559411]
["bitfinex","ETHUSD",1765171433970,0.58248747,3138.6,3138.1,3.18663004]
["bitfinex","ETHUSD",1765171434283,0.58248747,3138.4,3138.1,3.18663004]
["bitfinex","ETHUSD",1765171434784,0.48272644,3138.6,3138.1,3.18663004]
["bitfinex","ETHUSD",1765171434956,0.98872644,3138.8,3138.1,6.37327163]
["bitfinex","ETHUSD",1765171435283,0.506,3138.8,3138.2,0.4973]
["bitfinex","ETHUSD",1765171435480,0.68376399,3138.8,3138.2,0.4973]
["bitfinex","ETHUSD",1765171437157,0.68376399,3138.8,3138.3,6.37287702]
["bitfinex","ETHUSD",1765171437673,0.68376399,3138.8,3138.4,0.4973]
["bitfinex","ETHUSD",1765171438287,0.506,3138.8,3138.4,0.4973]
["bitfinex","ETHUSD",1765171439282,0.506,3138.8,3138.5,6.37247092]
["bitfinex","ETHUSD",1765171441493,0.00477883,3139.0,3138.7,0.4913]
["bitfinex","ETHUSD",1765171441681,0.00477883,3139.0,3138.9,0.4913]
["bitfinex","ETHUSD",1765171442188,0.00477883,3139.0,3138.9,0.9658]
["bitfinex","ETHUSD",1765171442886,0.00477883,3139.0,3138.9,0.4913]
["bitfinex","ETHUSD",1765171443458,0.00477883,3139.0,3138.9,3.67712943]
["bitfinex","ETHUSD",1765171443985,0.00477883,3139.0,3138.9,3.18582943]
["bitfinex","ETHUSD",1765171445607,0.00477883,3139.0,3138.5,7.09806503]
["bitfinex","ETHUSD",1765171445812,0.00477883,3139.0,3138.5,7.57256503]
["bitfinex","ETHUSD",1765171446010,0.00477883,3139.0,3138.5,3.91182957]
["bitfinex","ETHUSD",1765171446310,0.00477883,3139.0,3138.3,5.56146461]
["bitfinex","ETHUSD",1765171446311,0.09976103,3138.5,3137.1,6.51869105]
["bitfinex","ETHUSD",1765171446514,0.58248747,3138.2,3137.3,0.48272644]
["bitfinex","ETHUSD",1765171446888,0.09976103,3138.0,3137.2,6.37511156]
["bitfinex","ETHUSD",1765171447083,0.09976103,3138.0,3137.2,3.18755578]
["bitfinex","ETHUSD",1765171447284,0.09976103,3138.0,3137.1,3.18764984]
["bitfinex","ETHUSD",1765171447285,0.09976103,3137.7,3137.1,3.18765333]
["bitfinex","ETHUSD",1765171447604,0.09976103,3137.7,3136.6,0.506]
["bitfinex","ETHUSD",1765171447605,0.09976103,3137.4,3136.6,3.18813472]
["bitfinex","ETHUSD",1765171447807,0.47672932,3137.4,3136.6,6.37630024]
["bitfinex","ETHUSD",1765171448013,0.58248747,3137.6,3136.7,0.72559411]
["bitfinex","ETHUSD",1765171448187,0.48272644,3137.6,3136.7,1.20009411]
["bitfinex","ETHUSD",1765171448513,0.48272644,3137.6,3136.8,0.4745]
["bitfinex","ETHUSD",1765171449887,0.48272644,3137.6,3137.0,0.72559411]
["bitfinex","ETHUSD",1765171450287,0.48272644,3137.5,3137.0,0.72559411]
["bitfinex","ETHUSD",1765171450694,0.09976103,3137.3,3137.0,0.72559411]
["bitfinex","ETHUSD",1765171451072,0.09976103,3137.4,3137.0,0.72559411]
["bitfinex","ETHUSD",1765171451269,0.58248747,3137.5,3137.0,0.72559411]
["bitfinex","ETHUSD",1765171452202,0.48272644,3137.3,3136.5,0.4745]
["bitfinex","ETHUSD",1765171452408,0.48272644,3137.1,3136.8,3.18793703]
["bitfinex","ETHUSD",1765171452612,0.09976103,3137.2,3136.4,0.001]
["bitfinex","ETHUSD",1765171452804,0.48272644,3137.0,3136.4,0.001]
["bitfinex","ETHUSD",1765171453311,0.48272644,3137.0,3136.4,3.18928253]
["bitfinex","ETHUSD",1765171453483,0.09976103,3136.9,3136.6,3.18816552]
["bitfinex","ETHUSD",1765171454886,0.48272644,3137.0,3136.6,3.18816552]
["bitfinex","ETHUSD",1765171455289,0.48272644,3137.0,3136.6,6.85083104]
["bitfinex","ETHUSD",1765171455478,0.48272644,3137.0,3136.6,6.37633104]
["bitfinex","ETHUSD",1765171456523,0.48272644,3137.0,3136.6,6.85083104]
["bitfinex","ETHUSD",1765171457111,0.48272644,3137.0,3136.6,6.37633104]
["bitfinex","ETHUSD",1765171457901,0.48272644,3137.0,3136.6,3.18816552]
["bitfinex","ETHUSD",1765171458101,0.48272644,3137.0,3136.4,0.001]
["bitfinex","ETHUSD",1765171458102,0.48272644,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1765171458303,0.58248747,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1765171459928,0.58248747,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1765171460133,0.48272644,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1765171460723,0.58248747,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1765171462226,0.48272644,3136.6,3136.4,0.001]
["bitfinex","ETHUSD",1765171463004,0.09976103,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171464227,0.47681721,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171464609,0.60576103,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171465731,3.80167835,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171467028,4.52727246,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171467219,5.12727246,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171471134,11.42727246,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171471334,12.92943775,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171474149,13.61248739,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171475354,12.92943775,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171476253,13.61368908,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171476625,18.0094911,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171478964,13.61368908,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171479130,14.47027835,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171480755,13.61368908,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171481264,14.47027835,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171484262,13.61368908,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171484562,14.47074868,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171484734,14.95347512,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171487073,14.09641552,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171487280,15.23878508,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171489937,14.09641552,3136.5,3136.4,0.4855]
["bitfinex","ETHUSD",1765171490538,3.88255424,3136.5,3136.4,0.4855]
["bitfinex","ETHUSD",1765171490735,2.3727388,3136.5,3136.4,0.9371]
["bitfinex","ETHUSD",1765171491758,6.49391383,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171491969,9.682181,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171493043,5.56100597,3136.5,3136.4,0.4896]
["bitfinex","ETHUSD",1765171493272,2.3727388,3136.5,3136.4,0.9869]
["bitfinex","ETHUSD",1765171493473,5.91251681,3136.5,3136.4,0.4896]
["bitfinex","ETHUSD",1765171496249,2.72424964,3136.5,3136.4,0.4896]
["bitfinex","ETHUSD",1765171497183,2.72424964,3136.5,3136.4,0.9869]
["bitfinex","ETHUSD",1765171497878,3.58451764,3136.5,3136.4,0.9869]
["bitfinex","ETHUSD",1765171498378,6.77278481,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171498545,7.49837892,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171498745,7.78048048,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171499260,6.63811092,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171499848,7.78048048,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171502246,6.63811092,3136.5,3136.4,0.492]
["bitfinex","ETHUSD",1765171502646,6.63811092,3136.5,3136.4,0.976]
["bitfinex","ETHUSD",1765171502846,3.10178785,3136.5,3136.4,0.976]
["bitfinex","ETHUSD",1765171503046,1.89001236,3136.5,3136.4,0.976]
["bitfinex","ETHUSD",1765171504277,5.07827953,3136.5,3136.4,0.976]
["bitfinex","ETHUSD",1765171504476,5.08592968,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171504776,5.07827953,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171504968,6.03921323,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171509280,6.89947788,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171509477,10.88598237,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171509683,11.29148637,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171510054,13.00770297,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171510255,11.29148637,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171514865,44.95659497,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765171515053,4.62644006,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171515257,5.31069139,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171515659,5.31834154,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171515858,5.31069139,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171516306,5.31834154,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171516591,6.46293936,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171516776,6.45528921,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171516980,9.64386136,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171517761,19.63991136,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171517960,21.17872247,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171518192,19.82166247,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171518393,18.73894547,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171518688,13.51401747,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171518889,13.66311747,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171519869,18.56528947,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171520195,20.28200967,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171520894,24.09853967,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171521067,21.74744367,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171522068,17.28498667,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171522282,20.64398667,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171522984,28.68354867,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171523360,27.28354867,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171523561,25.56682847,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171523816,22.11480447,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171524095,25.50560247,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171525079,28.72801147,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171525278,30.14093405,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171525961,26.16560105,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171526167,31.11500205,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171526567,29.42000205,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171526798,28.52450205,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171527215,26.68468505,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171527410,26.02778505,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171527581,21.35518805,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171528317,12.08497805,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171528517,12.59097805,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171528810,13.42218747,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171529099,14.23445547,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171529598,16.78118747,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171529908,16.55018747,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171530207,20.09083947,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171530414,18.62495747,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171530713,17.16205747,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171531350,14.23445547,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171531514,17.96805747,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171531820,17.16205747,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171532016,10.36945547,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171532177,10.87545547,3136.2,3136.1,0.4515]
["bitfinex","ETHUSD",1765171532612,10.87545547,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765171534379,24.24441756,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1765171534628,15.62399961,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765171534921,18.02466758,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765171535439,17.26096494,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765171536409,9.30238513,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765171536625,22.28800715,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765171536836,22.88800715,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765171537237,21.16972915,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765171537395,21.82662915,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765171537601,20.84952915,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765171537796,16.29340515,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765171538020,14.18762815,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765171538215,11.74055015,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765171538536,13.7970186,3135.9,3135.8,0.9269]
["bitfinex","ETHUSD",1765171538741,13.16186207,3135.9,3135.8,0.9269]
["bitfinex","ETHUSD",1765171539042,13.66786207,3135.9,3135.8,0.9269]
["bitfinex","ETHUSD",1765171540699,8.12537512,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765171541512,8.12537512,3135.9,3135.8,0.4515]
["bitfinex","ETHUSD",1765171541712,8.12537512,3135.9,3135.8,0.9269]
["bitfinex","ETHUSD",1765171541934,7.61937512,3135.9,3135.8,0.9269]
["bitfinex","ETHUSD",1765171542139,6.2872101,3135.9,3135.8,0.9269]
["bitfinex","ETHUSD",1765171543200,7.43312141,3135.9,3135.8,0.9269]
["bitfinex","ETHUSD",1765171543614,11.83064391,3135.9,3135.8,0.4515]
["bitfinex","ETHUSD",1765171543859,11.83064391,3135.9,3135.8,0.9269]
["bitfinex","ETHUSD",1765171544144,11.83064391,3135.9,3135.8,0.4515]
["bitfinex","ETHUSD",1765171544323,12.40670573,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765171544529,14.52980654,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765171544746,22.37902573,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765171545045,22.12736573,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765171545717,22.25509494,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765171546639,24.69341494,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765171546803,22.25509494,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765171547135,20.35329494,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765171547631,21.77844494,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765171548129,16.10185494,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765171549634,4.90278753,3135.6,3135.5,0.4764]
["bitfinex","ETHUSD",1765171549837,6.87547113,3135.6,3135.5,0.4764]
["bitfinex","ETHUSD",1765171550041,6.87547113,3135.6,3135.5,0.9269]
["bitfinex","ETHUSD",1765171550764,10.06465342,3135.6,3135.5,0.9269]
["bitfinex","ETHUSD",1765171556142,10.06465342,3135.6,3135.5,0.4515]
["bitfinex","ETHUSD",1765171556340,10.06465342,3135.6,3135.5,0.9223]
["bitfinex","ETHUSD",1765171557451,10.57065342,3135.6,3135.5,0.9223]
["bitfinex","ETHUSD",1765171558239,9.65914942,3135.6,3135.5,0.9223]
["bitfinex","ETHUSD",1765171558440,10.16514942,3135.6,3135.5,0.9223]
["bitfinex","ETHUSD",1765171560588,5.12010415,3135.6,3135.5,0.9223]
["bitfinex","ETHUSD",1765171560878,8.87671715,3135.6,3135.5,0.9223]
["bitfinex","ETHUSD",1765171561288,9.73684834,3135.6,3135.5,0.9223]
["bitfinex","ETHUSD",1765171561787,2.15014355,3135.6,3135.5,0.9223]
["bitfinex","ETHUSD",1765171562089,1.29001236,3135.6,3135.5,0.9223]
["bitfinex","ETHUSD",1765171562853,4.47919465,3135.6,3135.5,0.9223]
["bitfinex","ETHUSD",1765171563249,8.8843673,3135.6,3135.5,0.9223]
["bitfinex","ETHUSD",1765171563471,2.15014355,3135.6,3135.5,0.9223]
["bitfinex","ETHUSD",1765171563782,4.47919465,3135.6,3135.5,0.9223]
["bitfinex","ETHUSD",1765171564083,1.29001236,3135.6,3135.5,0.9223]
["bitfinex","ETHUSD",1765171564579,4.47919465,3135.6,3135.5,0.9223]
["bitfinex","ETHUSD",1765171566358,1.29001236,3135.6,3135.5,0.9223]
["bitfinex","ETHUSD",1765171566570,1.19025133,3135.6,3135.5,0.9223]
["bitfinex","ETHUSD",1765171567483,1.29001236,3135.6,3135.5,0.9223]
["bitfinex","ETHUSD",1765171567647,0.78401236,3135.6,3135.5,0.9223]
["bitfinex","ETHUSD",1765171567847,1.29001236,3135.6,3135.5,0.9223]
["bitfinex","ETHUSD",1765171569049,4.37943362,3135.6,3135.5,0.9223]
["bitfinex","ETHUSD",1765171569252,4.47919465,3135.6,3135.5,0.9223]
["bitfinex","ETHUSD",1765171570659,1.29001236,3135.6,3135.5,0.9223]
["bitfinex","ETHUSD",1765171570865,4.47919465,3135.6,3135.5,0.9223]
["bitfinex","ETHUSD",1765171571382,1.29001236,3135.6,3135.5,0.9223]
["bitfinex","ETHUSD",1765171571585,4.47919465,3135.6,3135.5,0.9223]
["bitfinex","ETHUSD",1765171576497,5.46050745,3135.6,3135.5,0.4515]
["bitfinex","ETHUSD",1765171576687,5.46050745,3135.6,3135.5,0.9456]
["bitfinex","ETHUSD",1765171576879,5.4528573,3135.6,3135.5,0.9456]
["bitfinex","ETHUSD",1765171577079,6.31298849,3135.6,3135.5,0.9456]
["bitfinex","ETHUSD",1765171578498,10.71051099,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765171580074,9.8503798,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765171581375,9.8503798,3135.6,3135.5,0.4568]
["bitfinex","ETHUSD",1765171581716,6.3129978,3135.6,3135.5,0.9475]
["bitfinex","ETHUSD",1765171584383,9.8503798,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765171587191,10.57597391,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765171587518,22.99415109,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765171588314,20.57626309,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765171590527,17.55450309,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765171591935,10.98147791,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765171594876,0.72559411,3135.1,3133.9,0.1926]
["bitfinex","ETHUSD",1765171595023,13.21610384,3134.6,3133.9,0.1926]
["bitfinex","ETHUSD",1765171595257,13.21610384,3134.6,3134.0,0.6747]
["bitfinex","ETHUSD",1765171595258,15.55219665,3134.6,3134.0,0.6747]
["bitfinex","ETHUSD",1765171595579,15.73619665,3134.6,3134.0,0.6747]
["bitfinex","ETHUSD",1765171595776,17.80086483,3134.6,3134.0,0.6747]
["bitfinex","ETHUSD",1765171596286,16.65502335,3134.6,3134.0,0.6747]
["bitfinex","ETHUSD",1765171597043,17.13774979,3134.6,3134.0,0.6747]
["bitfinex","ETHUSD",1765171597281,17.13774979,3134.6,3134.0,0.184]
["bitfinex","ETHUSD",1765171597491,18.28359127,3134.6,3133.9,0.1926]
["bitfinex","ETHUSD",1765171598052,0.09976103,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1765171598271,17.76982144,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1765171598444,12.94382697,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1765171598639,12.80343162,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1765171599289,0.405504,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765171599452,28.30759172,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765171599657,22.94936803,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765171599858,23.61647428,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765171600092,21.92059028,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765171600309,24.33265319,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765171600459,19.70472638,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765171601404,19.70472638,3133.7,3132.7,0.4917]
["bitfinex","ETHUSD",1765171601405,0.09976103,3133.0,3132.7,0.4917]
["bitfinex","ETHUSD",1765171601560,0.60576103,3133.0,3132.7,0.001]
["bitfinex","ETHUSD",1765171601758,8.79098247,3133.0,3132.7,0.001]
["bitfinex","ETHUSD",1765171602484,8.91881577,3133.0,3132.7,0.001]
["bitfinex","ETHUSD",1765171602814,2.62616621,3133.0,3132.7,0.001]
["bitfinex","ETHUSD",1765171602983,3.3873092,3133.0,3132.7,0.001]
["bitfinex","ETHUSD",1765171603188,6.57913811,3133.0,3132.7,0.001]
["bitfinex","ETHUSD",1765171603503,6.57913811,3133.0,3132.9,0.4568]
["bitfinex","ETHUSD",1765171603665,5.38888678,3133.0,3132.9,0.9475]
["bitfinex","ETHUSD",1765171603866,5.00591049,3133.0,3132.9,0.9475]
["bitfinex","ETHUSD",1765171604776,4.49991049,3133.0,3132.9,0.9475]
["bitfinex","ETHUSD",1765171605077,5.00591049,3133.0,3132.9,0.9475]
["bitfinex","ETHUSD",1765171605479,0.58248747,3133.0,3132.9,0.9475]
["bitfinex","ETHUSD",1765171605710,0.48272644,3133.4,3132.9,0.9475]
["bitfinex","ETHUSD",1765171606005,0.58272644,3133.6,3133.3,0.6474]
["bitfinex","ETHUSD",1765171606162,0.606,3133.5,3133.3,0.1916]
["bitfinex","ETHUSD",1765171606363,0.606,3133.5,3133.4,0.9465]
["bitfinex","ETHUSD",1765171606608,0.61365015,3133.5,3133.4,0.4558]
["bitfinex","ETHUSD",1765171606807,0.61365015,3133.5,3133.4,0.9465]
["bitfinex","ETHUSD",1765171606808,0.606,3133.5,3133.4,0.9465]
["bitfinex","ETHUSD",1765171607131,0.1,3133.5,3133.4,0.9465]
["bitfinex","ETHUSD",1765171607296,0.606,3133.5,3133.4,0.9465]
["bitfinex","ETHUSD",1765171607620,0.1,3133.5,3133.4,0.9465]
["bitfinex","ETHUSD",1765171607827,0.606,3133.5,3133.4,0.9465]
["bitfinex","ETHUSD",1765171609098,0.506,3133.5,3133.4,0.9465]
["bitfinex","ETHUSD",1765171609816,0.48272644,3133.6,3133.4,0.9465]
["bitfinex","ETHUSD",1765171610022,0.48272644,3133.6,3133.5,0.9465]
["bitfinex","ETHUSD",1765171610418,0.98872644,3133.6,3133.5,0.9465]
["bitfinex","ETHUSD",1765171611723,0.506,3133.6,3133.5,0.9465]
["bitfinex","ETHUSD",1765171612100,0.606,3133.6,3133.5,0.9465]
["bitfinex","ETHUSD",1765171612301,1.03474143,3133.6,3133.5,0.9465]
["bitfinex","ETHUSD",1765171612529,0.606,3133.6,3133.5,0.9465]
["bitfinex","ETHUSD",1765171614007,0.48272644,3133.8,3133.5,0.9465]
["bitfinex","ETHUSD",1765171614230,0.506,3133.7,3133.5,3.19131063]
["bitfinex","ETHUSD",1765171614549,0.48272644,3133.8,3133.7,0.4708]
["bitfinex","ETHUSD",1765171614743,0.98872644,3133.8,3133.7,0.4708]
["bitfinex","ETHUSD",1765171614942,0.98872644,3133.8,3133.7,0.9506]
["bitfinex","ETHUSD",1765171615539,0.48272644,3134.0,3133.7,0.9506]
["bitfinex","ETHUSD",1765171615851,0.48272644,3134.0,3133.4,3.19142066]
["bitfinex","ETHUSD",1765171615852,0.48272644,3133.8,3133.4,3.19142066]
["bitfinex","ETHUSD",1765171616055,0.48272644,3133.8,3133.7,0.4708]
["bitfinex","ETHUSD",1765171616462,0.48272644,3133.8,3133.7,0.9506]
["bitfinex","ETHUSD",1765171618459,0.98872644,3133.8,3133.7,0.9506]
["bitfinex","ETHUSD",1765171620253,1.08872644,3133.8,3133.7,0.9506]
["bitfinex","ETHUSD",1765171620846,0.98872644,3133.8,3133.7,0.9506]
["bitfinex","ETHUSD",1765171621666,0.506,3133.8,3133.7,0.9506]
["bitfinex","ETHUSD",1765171621864,0.506,3133.8,3133.7,4.14171593]
["bitfinex","ETHUSD",1765171622848,0.506,3133.8,3133.7,0.9506]
["bitfinex","ETHUSD",1765171623054,0.506,3133.8,3133.7,4.14171593]
["bitfinex","ETHUSD",1765171627238,0.48272644,3134.4,3133.7,7.33283186]
["bitfinex","ETHUSD",1765171627439,0.48272644,3134.6,3134.5,0.6702]
["bitfinex","ETHUSD",1765171627662,0.506,3134.6,3134.5,0.6702]
["bitfinex","ETHUSD",1765171627859,0.606,3134.6,3134.5,1.1402]
["bitfinex","ETHUSD",1765171629552,0.506,3134.6,3134.5,1.1402]
["bitfinex","ETHUSD",1765171629973,0.48272644,3134.7,3134.5,1.1402]
["bitfinex","ETHUSD",1765171630152,0.48272644,3134.7,3134.6,0.9449]
["bitfinex","ETHUSD",1765171630356,0.506,3134.7,3134.6,0.9449]
["bitfinex","ETHUSD",1765171632081,0.506,3134.7,3134.6,4.1350997]
["bitfinex","ETHUSD",1765171636489,0.506,3134.7,3134.6,0.4749]
["bitfinex","ETHUSD",1765171636703,0.002,3134.9,3134.6,7.3252994]
["bitfinex","ETHUSD",1765171636903,0.002,3134.9,3134.8,0.4749]
["bitfinex","ETHUSD",1765171637075,0.508,3134.9,3134.8,0.4749]
["bitfinex","ETHUSD",1765171637271,0.508,3134.9,3134.8,0.9449]
["bitfinex","ETHUSD",1765171637572,0.002,3134.9,3134.8,0.9449]
["bitfinex","ETHUSD",1765171638105,0.002,3134.9,3134.8,4.13489617]
["bitfinex","ETHUSD",1765171638505,0.508,3134.9,3134.8,4.13489617]
["bitfinex","ETHUSD",1765171640205,0.508,3134.9,3134.8,0.9449]
["bitfinex","ETHUSD",1765171641006,0.508,3134.9,3134.8,0.93726]
["bitfinex","ETHUSD",1765171642203,0.508,3134.9,3134.8,0.95316]
["bitfinex","ETHUSD",1765171642406,0.508,3134.9,3134.8,0.46726]
["bitfinex","ETHUSD",1765171642604,0.508,3134.9,3134.8,0.95316]
["bitfinex","ETHUSD",1765171643109,0.508,3134.9,3134.8,4.14315617]
["bitfinex","ETHUSD",1765171643476,0.002,3134.9,3134.8,4.14315617]
["bitfinex","ETHUSD",1765171643676,0.508,3134.9,3134.8,4.14315617]
["bitfinex","ETHUSD",1765171644076,0.002,3134.9,3134.8,4.14315617]
["bitfinex","ETHUSD",1765171655729,0.35051037,3135.2,3135.1,0.6873]
["bitfinex","ETHUSD",1765171655928,0.002,3135.5,3135.1,0.6873]
["bitfinex","ETHUSD",1765171656246,0.002,3135.5,3135.4,0.4904]
["bitfinex","ETHUSD",1765171656418,0.508,3135.5,3135.4,0.4904]
["bitfinex","ETHUSD",1765171657522,1.19380206,3135.5,3135.4,0.4904]
["bitfinex","ETHUSD",1765171658850,0.002,3135.5,3135.4,4.16568572]
["bitfinex","ETHUSD",1765171660842,0.002,3135.5,3135.4,9.28609982]
["bitfinex","ETHUSD",1765171665644,0.8228,3135.5,3134.8,4.39481999]
["bitfinex","ETHUSD",1765171665843,0.48272644,3135.2,3134.8,0.4859]
["bitfinex","ETHUSD",1765171666374,0.48272644,3135.4,3134.8,11.26069133]
["bitfinex","ETHUSD",1765171666547,0.48272644,3135.2,3134.8,8.07069516]
["bitfinex","ETHUSD",1765171666877,1.18272644,3135.2,3134.8,7.58479585]
["bitfinex","ETHUSD",1765171667061,0.48272644,3135.0,3134.8,7.58479585]
["bitfinex","ETHUSD",1765171667574,0.48272644,3135.2,3135.0,3.18979266]
["bitfinex","ETHUSD",1765171667785,0.48272644,3135.2,3134.9,3.68024661]
["bitfinex","ETHUSD",1765171668079,0.1,3135.2,3134.9,0.4904]
["bitfinex","ETHUSD",1765171668240,0.1,3135.2,3134.9,3.68027249]
["bitfinex","ETHUSD",1765171668445,0.48272644,3135.1,3134.7,0.72559411]
["bitfinex","ETHUSD",1765171668869,0.48272644,3135.1,3134.8,3.18991613]
["bitfinex","ETHUSD",1765171669072,0.48272644,3135.1,3134.9,3.18988543]
["bitfinex","ETHUSD",1765171669274,3.69731404,3135.5,3135.0,0.4904]
["bitfinex","ETHUSD",1765171669275,0.48272644,3135.3,3135.0,0.4904]
["bitfinex","ETHUSD",1765171669573,0.48272644,3135.3,3135.1,3.18969091]
["bitfinex","ETHUSD",1765171669890,0.1074,3135.1,3134.6,0.4859]
["bitfinex","ETHUSD",1765171670051,0.59012644,3135.0,3134.6,0.4859]
["bitfinex","ETHUSD",1765171670775,0.1074,3134.7,3134.3,6.3810101]
["bitfinex","ETHUSD",1765171670974,0.1074,3134.7,3134.3,3.19050505]
["bitfinex","ETHUSD",1765171671342,0.1074,3134.7,3134.3,3.67000505]
["bitfinex","ETHUSD",1765171671880,0.6134,3134.7,3134.3,6.8605101]
["bitfinex","ETHUSD",1765171672175,0.6134,3134.7,3134.4,0.4795]
["bitfinex","ETHUSD",1765171673175,0.506,3134.7,3134.4,0.4795]
["bitfinex","ETHUSD",1765171673750,0.506,3134.7,3134.5,3.19030148]
["bitfinex","ETHUSD",1765171674149,0.506,3134.7,3134.4,3.1903641]
["bitfinex","ETHUSD",1765171674668,0.506,3134.7,3134.4,3.6698641]
["bitfinex","ETHUSD",1765171675467,0.1074,3134.5,3134.1,3.19070325]
["bitfinex","ETHUSD",1765171675668,0.1074,3134.5,3134.1,3.19070865]
["bitfinex","ETHUSD",1765171675868,0.506,3134.7,3134.4,0.4574]
["bitfinex","ETHUSD",1765171676071,0.506,3134.7,3134.5,0.4574]
["bitfinex","ETHUSD",1765171676278,0.506,3134.7,3134.6,0.4574]
["bitfinex","ETHUSD",1765171676948,0.506,3134.7,3134.3,0.4795]
["bitfinex","ETHUSD",1765171677153,0.48272644,3134.6,3134.3,0.4795]
["bitfinex","ETHUSD",1765171677577,0.98872644,3134.6,3134.3,0.4795]
["bitfinex","ETHUSD",1765171677882,0.98872644,3134.6,3134.3,3.67000285]
["bitfinex","ETHUSD",1765171678057,0.98872644,3134.6,3134.3,3.19050285]
["bitfinex","ETHUSD",1765171678377,0.1,3134.5,3134.3,3.19050285]
["bitfinex","ETHUSD",1765171678594,0.59012644,3134.4,3134.2,3.19058506]
["bitfinex","ETHUSD",1765171679095,0.48272644,3134.4,3134.2,3.19058506]
["bitfinex","ETHUSD",1765171680383,0.506,3134.3,3134.1,3.19070865]
["bitfinex","ETHUSD",1765171680570,0.506,3134.3,3133.7,1.22399411]
["bitfinex","ETHUSD",1765171680752,0.2074,3134.1,3133.7,3.1911023]
["bitfinex","ETHUSD",1765171681708,0.2074,3134.1,3133.8,3.19099866]
["bitfinex","ETHUSD",1765171682381,0.58272644,3134.2,3133.6,6.38243408]
["bitfinex","ETHUSD",1765171682582,0.58272644,3134.2,3133.8,0.4984]
["bitfinex","ETHUSD",1765171683082,0.1074,3133.9,3133.6,3.19121632]
["bitfinex","ETHUSD",1765171683265,0.506,3133.8,3133.6,3.19121632]
["bitfinex","ETHUSD",1765171683883,0.48272644,3134.2,3133.7,0.9911]
["bitfinex","ETHUSD",1765171684086,0.506,3133.8,3133.7,4.39481999]
["bitfinex","ETHUSD",1765171684283,0.506,3133.8,3133.7,4.88751999]
["bitfinex","ETHUSD",1765171684671,0.1074,3134.6,3133.7,11.76815185]
["bitfinex","ETHUSD",1765171684672,0.2074,3134.6,3133.7,11.76815185]
["bitfinex","ETHUSD",1765171684875,0.506,3134.4,3134.1,0.4927]
["bitfinex","ETHUSD",1765171685384,0.506,3134.4,3134.3,0.4927]
["bitfinex","ETHUSD",1765171686568,0.456,3134.4,3134.3,0.4927]
["bitfinex","ETHUSD",1765171688492,1.056,3134.4,3134.3,0.4927]
["bitfinex","ETHUSD",1765171688967,1.1634,3134.4,3133.6,3.1911223]
["bitfinex","ETHUSD",1765171689172,0.48272644,3134.2,3133.6,3.1911223]
["bitfinex","ETHUSD",1765171689375,0.48272644,3134.0,3133.6,3.6895223]
["bitfinex","ETHUSD",1765171689575,0.48272644,3134.0,3133.7,3.19111593]
["bitfinex","ETHUSD",1765171689981,0.48272644,3134.0,3133.7,3.68951593]
["bitfinex","ETHUSD",1765171690296,0.98872644,3134.0,3133.7,3.68951593]
["bitfinex","ETHUSD",1765171692004,0.98872644,3134.0,3133.7,6.88063186]
["bitfinex","ETHUSD",1765171692188,0.98872644,3134.0,3133.9,0.4927]
["bitfinex","ETHUSD",1765171692516,0.506,3134.0,3133.9,0.4927]
["bitfinex","ETHUSD",1765171692712,0.506,3134.0,3133.9,4.18201228]
["bitfinex","ETHUSD",1765171695700,0.6,3134.4,3133.9,11.76774455]
["bitfinex","ETHUSD",1765171695891,0.48272644,3134.3,3134.1,4.39481999]
["bitfinex","ETHUSD",1765171696195,0.98872644,3134.3,3134.0,0.4984]
["bitfinex","ETHUSD",1765171696400,0.98872644,3134.3,3134.2,0.4927]
["bitfinex","ETHUSD",1765171697899,0.98872644,3134.3,3134.1,0.1954]
["bitfinex","ETHUSD",1765171698065,0.98872644,3134.3,3134.0,3.68913953]
["bitfinex","ETHUSD",1765171698579,0.6,3134.2,3134.1,3.19069956]
["bitfinex","ETHUSD",1765171699108,0.6,3134.2,3134.1,3.68909956]
["bitfinex","ETHUSD",1765171699299,0.6,3134.2,3134.1,4.18179956]
["bitfinex","ETHUSD",1765171699796,0.6,3134.2,3134.1,3.68339956]
["bitfinex","ETHUSD",1765171699965,0.98872644,3134.3,3134.1,0.4927]
["bitfinex","ETHUSD",1765171701813,1.08872644,3134.3,3133.9,3.68928365]
["bitfinex","ETHUSD",1765171702023,0.1074,3134.0,3133.6,0.72559411]
["bitfinex","ETHUSD",1765171702187,0.1,3133.9,3133.7,3.19102981]
["bitfinex","ETHUSD",1765171702813,0.1,3134.0,3133.7,3.19102981]
["bitfinex","ETHUSD",1765171703309,0.506,3133.9,3133.8,3.1910141]
["bitfinex","ETHUSD",1765171703814,0.506,3133.9,3133.8,3.6538141]
["bitfinex","ETHUSD",1765171708392,0.506,3133.9,3133.8,4.1158141]
["bitfinex","ETHUSD",1765171709000,0.506,3133.9,3133.8,3.6538141]
["bitfinex","ETHUSD",1765171709596,0.506,3133.9,3133.8,3.1910141]
["bitfinex","ETHUSD",1765171710121,0.506,3133.9,3133.8,0.9248]
["bitfinex","ETHUSD",1765171712013,0.506,3133.9,3133.8,4.1158141]
["bitfinex","ETHUSD",1765171713808,0.506,3133.9,3133.8,3.6538141]
["bitfinex","ETHUSD",1765171715612,0.506,3133.9,3133.8,4.1158141]
["bitfinex","ETHUSD",1765171716926,0.1677983,3133.9,3133.8,4.1158141]
["bitfinex","ETHUSD",1765171717419,0.1677983,3133.9,3133.8,3.6538141]
["bitfinex","ETHUSD",1765171718798,0.1677983,3133.9,3133.8,4.1158141]
["bitfinex","ETHUSD",1765171721324,0.48272644,3134.5,3133.8,7.3068282]
["bitfinex","ETHUSD",1765171721508,1.19515117,3134.4,3134.2,0.4628]
["bitfinex","ETHUSD",1765171721708,0.506,3134.4,3134.2,0.4628]
["bitfinex","ETHUSD",1765171721915,0.506,3134.4,3134.3,0.4628]
["bitfinex","ETHUSD",1765171722119,1.19514561,3134.4,3134.3,0.4628]
["bitfinex","ETHUSD",1765171724126,1.19514561,3134.4,3134.2,0.462]
["bitfinex","ETHUSD",1765171724328,0.506,3134.4,3134.1,0.1861]
["bitfinex","ETHUSD",1765171724641,1.08272644,3134.3,3134.1,0.6481]
["bitfinex","ETHUSD",1765171725301,1.08272644,3134.3,3134.1,3.83880367]
["bitfinex","ETHUSD",1765171725504,1.08272644,3134.3,3134.2,0.4628]
["bitfinex","ETHUSD",1765171726207,0.6,3134.3,3134.2,0.4628]
["bitfinex","ETHUSD",1765171727935,1.28907855,3134.3,3134.2,0.4628]
["bitfinex","ETHUSD",1765171728701,1.28907855,3134.3,3134.1,0.1861]
["bitfinex","ETHUSD",1765171728924,0.6,3134.3,3134.2,0.9248]
["bitfinex","ETHUSD",1765171729098,1.2890731,3134.3,3134.2,0.9248]
["bitfinex","ETHUSD",1765171730533,1.2890731,3134.3,3134.2,0.4628]
["bitfinex","ETHUSD",1765171730930,1.3964731,3134.3,3134.0,0.462]
["bitfinex","ETHUSD",1765171731142,0.7074,3134.3,3133.9,7.91503551]
["bitfinex","ETHUSD",1765171731345,1.19012644,3134.3,3133.9,8.38643551]
["bitfinex","ETHUSD",1765171732930,1.19012644,3134.3,3133.9,7.91503551]
["bitfinex","ETHUSD",1765171733736,1.19012644,3134.3,3133.9,8.38643551]
["bitfinex","ETHUSD",1765171734452,1.08272644,3134.3,3134.0,0.4714]
["bitfinex","ETHUSD",1765171735809,0.6,3134.3,3134.2,0.4536]
["bitfinex","ETHUSD",1765171736038,1.28910207,3134.3,3134.2,0.4536]
["bitfinex","ETHUSD",1765171736234,1.28910207,3134.3,3134.2,0.925]
["bitfinex","ETHUSD",1765171737933,0.6,3134.3,3134.2,0.925]
["bitfinex","ETHUSD",1765171738150,0.6,3134.3,3134.2,4.11900685]
["bitfinex","ETHUSD",1765171739534,0.6,3134.3,3134.2,0.9284]
["bitfinex","ETHUSD",1765171740154,0.6,3134.3,3134.2,4.11900685]
["bitfinex","ETHUSD",1765171741127,0.6,3134.3,3134.2,0.9284]
["bitfinex","ETHUSD",1765171741548,0.6,3134.3,3134.2,4.11900685]
["bitfinex","ETHUSD",1765171742458,0.6,3134.3,3134.2,0.9284]
["bitfinex","ETHUSD",1765171744968,0.6,3134.3,3134.0,3.87981715]
["bitfinex","ETHUSD",1765171745133,0.6,3134.3,3134.0,4.35461715]
["bitfinex","ETHUSD",1765171745954,0.6,3134.3,3134.0,1.16383996]
["bitfinex","ETHUSD",1765171746857,0.6,3134.3,3133.7,3.66585286]
["bitfinex","ETHUSD",1765171746858,0.1074,3134.1,3133.7,3.66585286]
["bitfinex","ETHUSD",1765171747246,0.1074,3134.1,3133.7,4.26585286]
["bitfinex","ETHUSD",1765171747558,0.48272644,3134.0,3133.7,0.6]
["bitfinex","ETHUSD",1765171747763,1.05968441,3134.0,3133.5,3.19230027]
["bitfinex","ETHUSD",1765171748061,0.58272644,3134.0,3133.5,3.66710027]
["bitfinex","ETHUSD",1765171748939,0.58272644,3134.6,3133.9,0.4927]
["bitfinex","ETHUSD",1765171749138,0.58272644,3134.6,3133.9,4.12415029]
["bitfinex","ETHUSD",1765171749139,0.68909245,3134.4,3133.9,4.12415029]
["bitfinex","ETHUSD",1765171749345,0.68909245,3134.3,3134.0,1.43276298]
["bitfinex","ETHUSD",1765171749644,0.506,3134.4,3134.0,1.43276298]
["bitfinex","ETHUSD",1765171749844,0.68901107,3134.3,3134.1,0.6577]
["bitfinex","ETHUSD",1765171750041,0.506,3134.4,3134.1,0.6577]
["bitfinex","ETHUSD",1765171750244,0.68901517,3134.3,3134.2,0.9675]
["bitfinex","ETHUSD",1765171750457,0.68901517,3134.3,3134.0,0.95796298]
["bitfinex","ETHUSD",1765171750764,0.68901517,3134.3,3133.9,4.59895029]
["bitfinex","ETHUSD",1765171750765,0.506,3134.4,3133.9,4.59895029]
["bitfinex","ETHUSD",1765171750958,0.68902316,3134.3,3133.9,5.46030382]
["bitfinex","ETHUSD",1765171751165,0.506,3134.4,3134.0,0.4748]
["bitfinex","ETHUSD",1765171751366,0.68902758,3134.3,3134.0,0.4748]
["bitfinex","ETHUSD",1765171751554,0.506,3134.4,3134.0,0.4748]
["bitfinex","ETHUSD",1765171751757,0.68902746,3134.3,3134.0,0.4748]
["bitfinex","ETHUSD",1765171751946,0.506,3134.4,3134.0,0.4748]
["bitfinex","ETHUSD",1765171752147,0.68902741,3134.3,3134.0,0.4748]
["bitfinex","ETHUSD",1765171752347,0.506,3134.4,3134.0,0.4748]
["bitfinex","ETHUSD",1765171752640,0.68903189,3134.3,3133.9,8.17636813]
["bitfinex","ETHUSD",1765171752842,0.1,3134.3,3133.9,4.05221784]
["bitfinex","ETHUSD",1765171753045,0.1,3134.3,3133.9,0.86135353]
["bitfinex","ETHUSD",1765171753365,0.58272644,3134.2,3133.9,0.86135353]
["bitfinex","ETHUSD",1765171753553,0.1074,3134.0,3133.6,3.19118741]
["bitfinex","ETHUSD",1765171753759,0.6134,3134.0,3133.6,3.19118741]
["bitfinex","ETHUSD",1765171754064,0.6134,3134.0,3133.6,0.4748]
["bitfinex","ETHUSD",1765171754065,1.09612644,3134.0,3133.6,0.4748]
["bitfinex","ETHUSD",1765171754432,0.6134,3134.0,3133.6,0.4748]
["bitfinex","ETHUSD",1765171754657,0.506,3134.0,3133.9,0.4927]
["bitfinex","ETHUSD",1765171755340,0.78886928,3134.1,3133.7,0.4748]
["bitfinex","ETHUSD",1765171755570,0.506,3134.0,3133.7,0.4748]
["bitfinex","ETHUSD",1765171755746,0.506,3134.0,3133.7,3.66586413]
["bitfinex","ETHUSD",1765171756064,1.106,3134.0,3133.9,0.4927]
["bitfinex","ETHUSD",1765171756446,1.106,3134.0,3133.9,0.9675]
["bitfinex","ETHUSD",1765171759887,1.106,3134.0,3133.9,0.4927]
["bitfinex","ETHUSD",1765171760775,1.106,3134.0,3133.9,0.9675]
["bitfinex","ETHUSD",1765171761068,0.506,3134.0,3133.9,0.9675]
["bitfinex","ETHUSD",1765171761873,0.506,3134.0,3133.9,0.4927]
["bitfinex","ETHUSD",1765171763464,0.506,3134.0,3133.9,0.9453]
["bitfinex","ETHUSD",1765171764674,0.506,3134.3,3133.9,4.13621228]
["bitfinex","ETHUSD",1765171764865,0.68862831,3134.2,3134.1,0.4804]
["bitfinex","ETHUSD",1765171765067,0.68862831,3134.2,3134.0,0.4526]
["bitfinex","ETHUSD",1765171765262,0.506,3134.3,3134.1,0.4804]
["bitfinex","ETHUSD",1765171765466,0.68862703,3134.2,3134.1,0.4804]
["bitfinex","ETHUSD",1765171765687,0.68862703,3134.2,3134.1,0.933]
["bitfinex","ETHUSD",1765171767752,0.68862703,3134.2,3134.1,0.4804]
["bitfinex","ETHUSD",1765171767949,0.68862703,3134.3,3134.1,4.31250865]
["bitfinex","ETHUSD",1765171768284,1.34363424,3134.7,3134.1,3.83210865]
["bitfinex","ETHUSD",1765171768285,0.68862703,3134.6,3134.1,3.83210865]
["bitfinex","ETHUSD",1765171768482,0.68862703,3134.5,3134.2,0.933]
["bitfinex","ETHUSD",1765171768786,0.98872644,3134.7,3134.2,0.933]
["bitfinex","ETHUSD",1765171768955,0.68858384,3134.6,3134.4,0.4804]
["bitfinex","ETHUSD",1765171769155,0.68858384,3134.5,3134.4,0.4804]
["bitfinex","ETHUSD",1765171769355,0.68858384,3134.5,3134.4,0.933]
["bitfinex","ETHUSD",1765171770280,0.68858384,3134.5,3134.1,3.83208348]
["bitfinex","ETHUSD",1765171770486,0.1,3134.6,3134.1,3.83208348]
["bitfinex","ETHUSD",1765171770686,0.68855546,3134.5,3134.2,0.4526]
["bitfinex","ETHUSD",1765171770878,1.08872644,3134.7,3134.2,3.64317186]
["bitfinex","ETHUSD",1765171771072,0.68855539,3134.6,3134.2,3.64317186]
["bitfinex","ETHUSD",1765171771390,1.28855539,3134.5,3134.3,0.4526]
["bitfinex","ETHUSD",1765171771572,0.6,3134.5,3134.3,0.4526]
["bitfinex","ETHUSD",1765171771890,0.6,3134.5,3134.1,3.37947289]
["bitfinex","ETHUSD",1765171772074,0.6,3134.5,3134.2,0.4526]
["bitfinex","ETHUSD",1765171772469,1.08872644,3134.7,3134.2,0.4526]
["bitfinex","ETHUSD",1765171772682,0.68851924,3134.6,3134.2,0.4526]
["bitfinex","ETHUSD",1765171772990,0.68851924,3134.5,3134.2,0.4526]
["bitfinex","ETHUSD",1765171773168,0.1,3134.6,3134.2,0.4526]
["bitfinex","ETHUSD",1765171773370,0.68850221,3134.5,3134.2,0.4526]
["bitfinex","ETHUSD",1765171773592,0.1,3134.6,3134.2,0.4526]
["bitfinex","ETHUSD",1765171773759,0.68850216,3134.5,3134.2,0.4526]
["bitfinex","ETHUSD",1765171774057,0.1,3134.6,3134.2,0.4526]
["bitfinex","ETHUSD",1765171774258,0.68850227,3134.5,3134.2,0.4526]
["bitfinex","ETHUSD",1765171774469,0.68850227,3134.5,3134.0,5.08211633]
["bitfinex","ETHUSD",1765171774470,0.48272644,3134.4,3134.0,8.272903]
["bitfinex","ETHUSD",1765171774669,0.1074,3134.1,3133.8,0.4526]
["bitfinex","ETHUSD",1765171774866,0.59012644,3134.4,3133.9,0.95801193]
["bitfinex","ETHUSD",1765171774867,0.69012644,3134.4,3133.9,0.95801193]
["bitfinex","ETHUSD",1765171775072,0.48272644,3134.2,3133.9,0.95801193]
["bitfinex","ETHUSD",1765171775283,0.48272644,3134.2,3133.9,4.14891914]
["bitfinex","ETHUSD",1765171775694,0.48272644,3134.2,3133.9,4.60151914]
["bitfinex","ETHUSD",1765171776192,0.48272644,3134.2,3133.9,4.14891914]
["bitfinex","ETHUSD",1765171776594,0.506,3134.3,3134.1,0.4804]
["bitfinex","ETHUSD",1765171776896,0.506,3134.3,3134.2,0.4804]
["bitfinex","ETHUSD",1765171777285,0.506,3134.3,3134.2,0.933]
["bitfinex","ETHUSD",1765171778199,0.506,3134.3,3134.2,0.4804]
["bitfinex","ETHUSD",1765171780902,0.48272644,3134.5,3134.2,0.4804]
["bitfinex","ETHUSD",1765171781197,0.506,3134.4,3134.2,0.4804]
["bitfinex","ETHUSD",1765171782493,0.48272644,3134.3,3134.0,3.64338247]
["bitfinex","ETHUSD",1765171782869,0.48272644,3134.3,3133.9,4.14889857]
["bitfinex","ETHUSD",1765171783184,0.48272644,3134.3,3133.9,4.60149857]
["bitfinex","ETHUSD",1765171783700,0.68842137,3134.4,3134.2,0.4804]
["bitfinex","ETHUSD",1765171783884,0.506,3134.5,3134.3,0.933]
["bitfinex","ETHUSD",1765171784396,0.1074,3134.4,3134.0,0.95795075]
["bitfinex","ETHUSD",1765171784702,0.7074,3134.4,3134.0,1.41055075]
["bitfinex","ETHUSD",1765171785899,0.7074,3134.4,3134.0,4.60133136]
["bitfinex","ETHUSD",1765171787505,0.7074,3134.4,3134.0,4.14873136]
["bitfinex","ETHUSD",1765171787701,0.6,3134.4,3134.1,0.4526]
["bitfinex","ETHUSD",1765171788208,0.6,3134.4,3134.1,3.64328076]
["bitfinex","ETHUSD",1765171789713,0.6,3134.4,3134.0,4.14873209]
["bitfinex","ETHUSD",1765171790020,0.6,3134.4,3134.1,0.4526]
["bitfinex","ETHUSD",1765171791517,0.6,3134.4,3134.0,4.62163209]
["bitfinex","ETHUSD",1765171794283,0.6,3134.4,3134.1,0.4729]
["bitfinex","ETHUSD",1765171795011,0.6,3134.4,3134.3,0.4944]
["bitfinex","ETHUSD",1765171795189,1.28889054,3134.4,3134.3,0.9673]
["bitfinex","ETHUSD",1765171795712,1.28889054,3134.4,3134.3,0.4944]
["bitfinex","ETHUSD",1765171796618,1.28889054,3134.4,3134.3,0.9673]
["bitfinex","ETHUSD",1765171796989,0.6,3134.4,3134.3,8.5573588]
["bitfinex","ETHUSD",1765171800425,0.6,3134.4,3134.3,4.15780505]
["bitfinex","ETHUSD",1765171802299,0.6,3134.4,3134.2,3.19056954]
["bitfinex","ETHUSD",1765171803101,0.6,3134.4,3134.3,3.67820505]
["bitfinex","ETHUSD",1765171803322,0.6,3134.4,3134.3,4.14280505]
["bitfinex","ETHUSD",1765171803522,0.7074,3134.4,3134.1,0.95795381]
["bitfinex","ETHUSD",1765171803829,0.7074,3134.4,3134.1,4.61322253]
["bitfinex","ETHUSD",1765171804019,0.6,3134.4,3134.3,3.19050505]
["bitfinex","ETHUSD",1765171804340,0.6,3134.4,3134.3,3.67820505]
["bitfinex","ETHUSD",1765171804726,0.6,3134.4,3134.3,4.14280505]
["bitfinex","ETHUSD",1765171808507,0.6,3134.4,3134.3,8.5423588]
["bitfinex","ETHUSD",1765171808709,0.505,3134.7,3134.3,11.73286385]
["bitfinex","ETHUSD",1765171808928,0.505,3134.9,3134.6,4.39955375]
["bitfinex","ETHUSD",1765171809139,0.505,3134.9,3134.6,0.4877]
["bitfinex","ETHUSD",1765171809630,0.505,3134.9,3134.6,0.9523]
["bitfinex","ETHUSD",1765171809938,0.505,3134.9,3134.6,3.67788904]
["bitfinex","ETHUSD",1765171810145,0.505,3134.9,3134.7,0.4646]
["bitfinex","ETHUSD",1765171812256,0.68837182,3135.0,3134.7,0.4646]
["bitfinex","ETHUSD",1765171812541,0.505,3134.9,3134.7,0.4646]
["bitfinex","ETHUSD",1765171814018,0.505,3134.9,3134.8,0.4877]
["bitfinex","ETHUSD",1765171814445,0.505,3134.9,3134.8,0.9523]
["bitfinex","ETHUSD",1765171814647,0.505,3134.9,3134.5,3.65483426]
["bitfinex","ETHUSD",1765171814863,0.505,3134.9,3134.6,3.65479058]
["bitfinex","ETHUSD",1765171814864,1.105,3134.9,3134.6,3.65479058]
["bitfinex","ETHUSD",1765171815347,0.6,3134.9,3134.6,3.19019058]
["bitfinex","ETHUSD",1765171815535,0.6,3134.9,3134.7,3.19009786]
["bitfinex","ETHUSD",1765171815723,0.6,3134.9,3134.8,0.4877]
["bitfinex","ETHUSD",1765171815922,0.6,3134.9,3134.8,8.54184992]
["bitfinex","ETHUSD",1765171816236,0.505,3135.4,3134.8,12.41988986]
["bitfinex","ETHUSD",1765171816452,0.505,3135.4,3134.9,0.4646]
["bitfinex","ETHUSD",1765171816616,0.69000278,3135.5,3134.9,4.86415375]
["bitfinex","ETHUSD",1765171817025,0.69000278,3135.5,3135.0,0.4646]
["bitfinex","ETHUSD",1765171817947,0.69000278,3135.5,3135.1,3.18969091]
["bitfinex","ETHUSD",1765171818146,0.69000278,3135.5,3135.1,3.37039091]
["bitfinex","ETHUSD",1765171818358,0.002,3135.5,3135.2,0.4646]
["bitfinex","ETHUSD",1765171818548,0.002,3135.5,3135.1,3.83499091]
["bitfinex","ETHUSD",1765171819053,0.002,3135.5,3135.1,3.37039091]
["bitfinex","ETHUSD",1765171819254,0.002,3135.5,3135.2,0.4646]
["bitfinex","ETHUSD",1765171819619,0.1074,3135.3,3135.1,0.507]
["bitfinex","ETHUSD",1765171819826,0.7124,3135.2,3134.7,3.19003326]
["bitfinex","ETHUSD",1765171820027,0.1074,3135.0,3134.6,4.39955375]
["bitfinex","ETHUSD",1765171820326,0.605,3135.2,3134.6,4.86415375]
["bitfinex","ETHUSD",1765171820558,0.7074,3135.3,3134.6,4.86415375]
["bitfinex","ETHUSD",1765171820559,0.6,3135.3,3135.1,0.6684]
["bitfinex","ETHUSD",1765171820725,0.507,3135.5,3135.2,4.88725375]
["bitfinex","ETHUSD",1765171820919,0.507,3135.5,3135.4,4.88725375]
["bitfinex","ETHUSD",1765171821225,0.507,3135.5,3135.4,0.4877]
["bitfinex","ETHUSD",1765171821551,0.507,3135.5,3135.4,0.9408]
["bitfinex","ETHUSD",1765171823057,0.507,3135.5,3135.4,4.13018572]
["bitfinex","ETHUSD",1765171824373,0.002,3135.5,3135.4,4.13018572]
["bitfinex","ETHUSD",1765171824528,0.002,3135.5,3135.4,8.52973947]
["bitfinex","ETHUSD",1765171824923,0.002,3135.5,3135.4,8.65740834]
["bitfinex","ETHUSD",1765171827033,0.002,3135.5,3135.4,8.52973947]
["bitfinex","ETHUSD",1765171830853,0.002,3135.5,3135.4,8.65740834]
["bitfinex","ETHUSD",1765171833188,0.002,3135.5,3135.4,10.22243015]
["bitfinex","ETHUSD",1765171833535,0.002,3135.5,3135.4,9.25533358]
["bitfinex","ETHUSD",1765171837266,0.002,3135.5,3135.4,8.80223358]
["bitfinex","ETHUSD",1765171837431,0.002,3135.5,3135.4,9.25533358]
["bitfinex","ETHUSD",1765171840644,0.002,3135.5,3135.4,4.40267983]
["bitfinex","ETHUSD",1765171840880,0.002,3135.5,3135.4,9.25533358]
["bitfinex","ETHUSD",1765171842184,0.1094,3135.5,3135.4,3.18938572]
["bitfinex","ETHUSD",1765171842338,0.2168,3135.5,3134.7,4.39955375]
["bitfinex","ETHUSD",1765171842537,0.1,3135.2,3134.6,0.1276921]
["bitfinex","ETHUSD",1765171842769,0.1,3135.1,3134.7,3.19001796]
["bitfinex","ETHUSD",1765171843071,0.1074,3134.8,3134.7,3.19001796]
["bitfinex","ETHUSD",1765171843270,0.1074,3135.1,3134.7,7.58957171]
["bitfinex","ETHUSD",1765171843442,0.1,3135.2,3134.7,10.77966964]
["bitfinex","ETHUSD",1765171843842,0.12770596,3135.4,3134.7,10.77966964]
["bitfinex","ETHUSD",1765171843843,0.1074,3134.8,3134.7,3.19001796]
["bitfinex","ETHUSD",1765171844039,0.1074,3134.8,3134.6,3.19019105]
["bitfinex","ETHUSD",1765171844448,0.1074,3134.7,3134.6,3.19019105]
["bitfinex","ETHUSD",1765171845743,0.1074,3134.7,3134.3,7.10660421]
["bitfinex","ETHUSD",1765171845996,0.1074,3134.7,3134.3,7.55970421]
["bitfinex","ETHUSD",1765171846272,0.1074,3134.7,3134.4,0.4531]
["bitfinex","ETHUSD",1765171846458,0.1,3135.1,3134.4,0.4531]
["bitfinex","ETHUSD",1765171846667,0.73271494,3135.2,3134.6,0.4647]
["bitfinex","ETHUSD",1765171847055,0.84011494,3135.2,3134.6,0.4647]
["bitfinex","ETHUSD",1765171847271,0.73271494,3135.2,3134.6,0.4647]
["bitfinex","ETHUSD",1765171847469,0.12771494,3135.2,3134.6,0.9178]
["bitfinex","ETHUSD",1765171847643,0.33511494,3135.2,3134.6,0.4647]
["bitfinex","ETHUSD",1765171847844,0.33511494,3135.2,3134.7,3.19009793]
["bitfinex","ETHUSD",1765171848265,0.33511494,3135.2,3134.7,6.38019586]
["bitfinex","ETHUSD",1765171848664,0.505,3135.4,3134.8,0.48272644]
["bitfinex","ETHUSD",1765171848877,0.002,3135.5,3134.8,4.60593619]
["bitfinex","ETHUSD",1765171849065,0.002,3135.5,3135.3,0.4647]
["bitfinex","ETHUSD",1765171849268,0.002,3135.5,3135.1,4.12320975]
["bitfinex","ETHUSD",1765171849269,0.002,3135.5,3135.4,0.4647]
["bitfinex","ETHUSD",1765171849660,0.002,3135.5,3135.4,0.9178]
["bitfinex","ETHUSD",1765171849861,0.002,3135.5,3135.4,4.10718572]
["bitfinex","ETHUSD",1765171850557,0.002,3135.5,3135.4,3.65408572]
["bitfinex","ETHUSD",1765171850763,0.002,3135.5,3135.4,4.10718572]
["bitfinex","ETHUSD",1765171851159,0.002,3135.5,3135.4,4.11048572]
["bitfinex","ETHUSD",1765171853078,0.002,3135.5,3135.4,8.23369547]
["bitfinex","ETHUSD",1765171853587,0.002,3135.5,3135.4,8.95928958]
["bitfinex","ETHUSD",1765171855689,0.002,3135.5,3135.4,9.36479358]
["bitfinex","ETHUSD",1765171856785,0.002,3135.5,3135.4,9.79871728]
["bitfinex","ETHUSD",1765171859009,0.002,3135.6,3135.5,1.56502181]
["bitfinex","ETHUSD",1765171859216,0.002,3135.6,3135.5,3.07181739]
["bitfinex","ETHUSD",1765171860493,0.002,3135.6,3135.5,3.03992455]
["bitfinex","ETHUSD",1765171860866,0.002,3135.6,3135.5,6.22920855]
["bitfinex","ETHUSD",1765171861869,0.002,3135.6,3135.5,6.69502509]
["bitfinex","ETHUSD",1765171862200,0.002,3135.6,3135.5,6.66313225]
["bitfinex","ETHUSD",1765171863285,0.002,3135.6,3135.5,6.3568432]
["bitfinex","ETHUSD",1765171864698,0.002,3135.6,3135.5,3.67201044]
["bitfinex","ETHUSD",1765171864699,0.1094,3135.6,3135.5,3.67201044]
["bitfinex","ETHUSD",1765171864898,0.1094,3135.6,3135.5,4.39760455]
["bitfinex","ETHUSD",1765171865768,0.2168,3135.6,3135.0,3.67243598]
["bitfinex","ETHUSD",1765171865998,0.1074,3135.5,3135.2,0.48272644]
["bitfinex","ETHUSD",1765171866201,0.1074,3135.5,3135.1,3.1896726]
["bitfinex","ETHUSD",1765171866399,0.1074,3135.2,3135.1,3.1896726]
["bitfinex","ETHUSD",1765171866610,0.1074,3135.2,3134.6,0.48272644]
["bitfinex","ETHUSD",1765171866780,0.1074,3135.1,3134.8,0.48272644]
["bitfinex","ETHUSD",1765171866988,0.1074,3134.9,3134.8,0.48272644]
["bitfinex","ETHUSD",1765171867795,0.1074,3134.9,3134.7,3.19006996]
["bitfinex","ETHUSD",1765171867991,0.1074,3134.8,3134.7,3.19006996]
["bitfinex","ETHUSD",1765171870201,0.2074,3135.5,3134.7,3.64516996]
["bitfinex","ETHUSD",1765171870401,0.84778292,3135.6,3134.9,4.60593619]
["bitfinex","ETHUSD",1765171870583,0.95518292,3135.6,3134.9,4.60593619]
["bitfinex","ETHUSD",1765171870790,0.1,3135.5,3134.9,4.60593619]
["bitfinex","ETHUSD",1765171870986,0.2074,3135.5,3134.9,4.60593619]
["bitfinex","ETHUSD",1765171871306,0.1,3135.4,3134.9,4.60593619]
["bitfinex","ETHUSD",1765171871602,0.002,3135.6,3135.3,4.12320975]
["bitfinex","ETHUSD",1765171871803,0.002,3135.6,3135.4,0.72559411]
["bitfinex","ETHUSD",1765171872009,0.1074,3135.4,3135.3,4.12320975]
["bitfinex","ETHUSD",1765171872182,0.002,3135.6,3135.5,0.4551]
["bitfinex","ETHUSD",1765171872788,0.002,3135.6,3135.3,4.12320975]
["bitfinex","ETHUSD",1765171872990,0.1074,3135.4,3135.3,4.12320975]
["bitfinex","ETHUSD",1765171873173,0.002,3135.6,3135.3,4.12320975]
["bitfinex","ETHUSD",1765171873988,0.002,3135.6,3135.4,3.18938572]
["bitfinex","ETHUSD",1765171875408,0.59012644,3135.5,3134.1,4.12320975]
["bitfinex","ETHUSD",1765171875596,0.59012644,3135.5,3134.2,6.3812137]
["bitfinex","ETHUSD",1765171875597,0.48272644,3135.1,3134.2,6.3812137]
["bitfinex","ETHUSD",1765171875913,0.1074,3134.2,3133.8,4.12320975]
["bitfinex","ETHUSD",1765171876214,0.1074,3133.9,3133.5,4.12420975]
["bitfinex","ETHUSD",1765171876382,0.505,3134.7,3133.6,3.19119083]
["bitfinex","ETHUSD",1765171876577,0.1,3134.1,3133.5,3.19228771]
["bitfinex","ETHUSD",1765171876778,0.1074,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765171877026,0.1074,3133.6,3133.5,3.19231961]
["bitfinex","ETHUSD",1765171877226,0.1,3134.1,3133.5,3.19231961]
["bitfinex","ETHUSD",1765171877380,0.46282097,3134.6,3133.5,10.50684897]
["bitfinex","ETHUSD",1765171877716,0.505,3134.6,3133.8,4.12320975]
["bitfinex","ETHUSD",1765171878017,0.48272644,3134.4,3133.9,3.19091228]
["bitfinex","ETHUSD",1765171878919,0.1074,3134.0,3133.5,0.001]
["bitfinex","ETHUSD",1765171879087,0.1074,3134.0,3133.6,3.19118998]
["bitfinex","ETHUSD",1765171879431,0.1074,3134.3,3133.6,3.19118998]
["bitfinex","ETHUSD",1765171879432,0.1074,3134.3,3133.8,3.19096802]
["bitfinex","ETHUSD",1765171879595,0.48272644,3134.2,3133.8,3.19096802]
["bitfinex","ETHUSD",1765171879792,1.08772644,3134.6,3133.8,3.19096802]
["bitfinex","ETHUSD",1765171880102,1.08772644,3134.6,3133.7,3.19109893]
["bitfinex","ETHUSD",1765171880103,0.48272644,3134.1,3133.7,3.19109893]
["bitfinex","ETHUSD",1765171880845,0.1074,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1765171880994,0.48272644,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1765171880995,0.1074,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765171885725,0.505,3134.0,3133.5,0.4894]
["bitfinex","ETHUSD",1765171885931,0.505,3134.0,3133.5,0.952]
["bitfinex","ETHUSD",1765171886314,0.505,3134.0,3133.5,0.4894]
["bitfinex","ETHUSD",1765171887019,0.605,3134.0,3133.5,0.4894]
["bitfinex","ETHUSD",1765171887234,0.48272644,3133.9,3133.5,0.4894]
["bitfinex","ETHUSD",1765171887915,0.48272644,3133.9,3133.6,3.19121776]
["bitfinex","ETHUSD",1765171888538,0.48272644,3133.9,3133.5,3.19221917]
["bitfinex","ETHUSD",1765171889354,0.48272644,3133.9,3133.5,3.19230706]
["bitfinex","ETHUSD",1765171890259,0.48272644,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1765171890558,0.58272644,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1765171890921,0.1074,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765171895540,0.59012644,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1765171895541,0.48272644,3133.9,3133.5,0.952]
["bitfinex","ETHUSD",1765171895930,0.48272644,3134.1,3133.5,0.952]
["bitfinex","ETHUSD",1765171896242,0.505,3134.5,3134.0,0.4884]
["bitfinex","ETHUSD",1765171896556,0.505,3134.5,3133.9,0.1981]
["bitfinex","ETHUSD",1765171896557,0.605,3134.5,3133.9,0.1981]
["bitfinex","ETHUSD",1765171896767,0.605,3134.5,3133.8,0.4626]
["bitfinex","ETHUSD",1765171896768,0.48272644,3134.4,3133.8,0.4626]
["bitfinex","ETHUSD",1765171897064,0.48272644,3134.6,3133.9,6.38182456]
["bitfinex","ETHUSD",1765171897260,0.505,3134.4,3133.9,6.38182456]
["bitfinex","ETHUSD",1765171897562,0.505,3134.4,3133.9,6.84442456]
["bitfinex","ETHUSD",1765171898765,0.505,3134.4,3133.9,3.19091228]
["bitfinex","ETHUSD",1765171898965,0.48272644,3134.3,3133.6,0.1981]
["bitfinex","ETHUSD",1765171899163,0.1074,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1765171899330,0.48272644,3134.1,3133.6,0.4626]
["bitfinex","ETHUSD",1765171899534,0.48272644,3134.1,3133.8,0.4884]
["bitfinex","ETHUSD",1765171900672,0.505,3134.2,3133.8,0.4884]
["bitfinex","ETHUSD",1765171901377,0.1074,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1765171901664,0.59012644,3134.1,3133.6,3.19120976]
["bitfinex","ETHUSD",1765171902663,0.48272644,3134.1,3133.6,6.38242752]
["bitfinex","ETHUSD",1765171902968,0.48272644,3134.1,3134.0,0.4884]
["bitfinex","ETHUSD",1765171903467,0.48272644,3134.1,3133.8,3.19091259]
["bitfinex","ETHUSD",1765171903773,0.48272644,3134.1,3133.8,3.190995]
["bitfinex","ETHUSD",1765171904063,0.48272644,3134.1,3133.7,3.19107685]
["bitfinex","ETHUSD",1765171904268,0.48272644,3134.1,3133.7,0.4626]
["bitfinex","ETHUSD",1765171904459,0.48272644,3134.1,3133.8,3.19100713]
["bitfinex","ETHUSD",1765171905171,0.48272644,3134.1,3133.7,0.4626]
["bitfinex","ETHUSD",1765171905558,0.48272644,3134.1,3133.7,3.65366545]
["bitfinex","ETHUSD",1765171906070,0.505,3134.2,3133.7,3.65366545]
["bitfinex","ETHUSD",1765171906565,0.505,3134.2,3133.8,0.4626]
["bitfinex","ETHUSD",1765171907369,3.6729631,3134.6,3134.1,0.6865]
["bitfinex","ETHUSD",1765171907370,1.19312644,3134.5,3134.1,0.6865]
["bitfinex","ETHUSD",1765171907584,0.68812644,3134.4,3134.2,0.4884]
["bitfinex","ETHUSD",1765171907734,0.48272644,3134.6,3134.2,0.4884]
["bitfinex","ETHUSD",1765171907941,0.58272644,3134.6,3134.3,0.4884]
["bitfinex","ETHUSD",1765171908174,0.58272644,3134.6,3133.9,3.6535115]
["bitfinex","ETHUSD",1765171908478,0.48272644,3134.6,3134.1,3.19070769]
["bitfinex","ETHUSD",1765171908681,0.48272644,3134.6,3134.5,0.6865]
["bitfinex","ETHUSD",1765171908834,0.48272644,3134.6,3134.5,0.4884]
["bitfinex","ETHUSD",1765171909042,0.505,3134.9,3134.5,0.951]
["bitfinex","ETHUSD",1765171909290,0.68775122,3134.8,3134.6,0.951]
["bitfinex","ETHUSD",1765171909783,0.68775122,3134.8,3134.6,0.4884]
["bitfinex","ETHUSD",1765171910275,0.505,3134.9,3134.6,0.4884]
["bitfinex","ETHUSD",1765171910689,1.19256278,3134.9,3134.6,0.4884]
["bitfinex","ETHUSD",1765171911385,0.505,3134.9,3134.6,0.4884]
["bitfinex","ETHUSD",1765171912074,0.505,3135.0,3134.8,0.4598]
["bitfinex","ETHUSD",1765171912249,0.78712513,3135.2,3134.6,3.19019611]
["bitfinex","ETHUSD",1765171912448,0.78712513,3135.2,3134.6,3.64385684]
["bitfinex","ETHUSD",1765171912449,0.98772644,3135.1,3134.6,3.64385684]
["bitfinex","ETHUSD",1765171913198,0.98772644,3135.1,3134.7,0.4537]
["bitfinex","ETHUSD",1765171913688,0.98772644,3135.1,3134.8,3.18999617]
["bitfinex","ETHUSD",1765171914095,0.98772644,3135.1,3134.7,3.64379632]
["bitfinex","ETHUSD",1765171914278,0.98772644,3135.1,3134.7,0.4537]
["bitfinex","ETHUSD",1765171914788,0.98772644,3135.1,3134.7,3.64378087]
["bitfinex","ETHUSD",1765171915090,0.98772644,3135.1,3134.6,3.19019553]
["bitfinex","ETHUSD",1765171915244,0.59012644,3134.7,3134.2,0.6518]
["bitfinex","ETHUSD",1765171915449,0.98772644,3134.7,3134.2,0.1981]
["bitfinex","ETHUSD",1765171915682,0.98772644,3134.7,3134.2,3.84237779]
["bitfinex","ETHUSD",1765171915883,0.98772644,3134.7,3134.2,7.03298464]
["bitfinex","ETHUSD",1765171916184,0.505,3134.7,3134.6,0.4598]
["bitfinex","ETHUSD",1765171917050,0.48272644,3134.9,3134.6,0.4598]
["bitfinex","ETHUSD",1765171917252,0.1074,3134.7,3134.2,6.57928464]
["bitfinex","ETHUSD",1765171917452,0.1074,3134.7,3134.2,3.84237779]
["bitfinex","ETHUSD",1765171917652,0.505,3134.8,3134.3,0.4537]
["bitfinex","ETHUSD",1765171918159,0.48272644,3135.1,3134.3,0.4537]
["bitfinex","ETHUSD",1765171918361,0.48272644,3134.9,3134.3,0.4537]
["bitfinex","ETHUSD",1765171919264,0.58272644,3134.7,3134.2,3.19057779]
["bitfinex","ETHUSD",1765171919469,0.58272644,3134.7,3134.2,3.9161719]
["bitfinex","ETHUSD",1765171919666,0.48272644,3134.7,3134.3,0.4537]
["bitfinex","ETHUSD",1765171920293,0.48272644,3135.1,3134.6,0.4598]
["bitfinex","ETHUSD",1765171920497,0.505,3135.0,3134.8,0.4598]
["bitfinex","ETHUSD",1765171920982,0.59012644,3134.9,3134.2,7.56047875]
["bitfinex","ETHUSD",1765171921186,0.69012644,3134.9,3134.2,7.56047875]
["bitfinex","ETHUSD",1765171921684,0.69012644,3134.9,3134.4,3.19040326]
["bitfinex","ETHUSD",1765171921887,0.59012644,3134.9,3134.4,6.38080652]
["bitfinex","ETHUSD",1765171922095,0.505,3135.0,3134.8,0.467]
["bitfinex","ETHUSD",1765171922652,0.48272644,3135.1,3134.4,3.19040326]
["bitfinex","ETHUSD",1765171922849,0.48272644,3135.1,3134.5,0.4502]
["bitfinex","ETHUSD",1765171922850,0.505,3135.0,3134.5,0.4502]
["bitfinex","ETHUSD",1765171923277,0.48272644,3134.9,3134.4,3.19040326]
["bitfinex","ETHUSD",1765171923485,0.1074,3134.6,3134.4,3.19040326]
["bitfinex","ETHUSD",1765171923680,0.1074,3134.5,3134.3,3.19050505]
["bitfinex","ETHUSD",1765171924002,0.48272644,3134.7,3134.3,3.19050505]
["bitfinex","ETHUSD",1765171924157,0.48272644,3134.7,3134.4,0.467]
["bitfinex","ETHUSD",1765171924357,0.505,3134.7,3134.4,0.9172]
["bitfinex","ETHUSD",1765171925150,0.1074,3134.5,3134.2,3.91616418]
["bitfinex","ETHUSD",1765171925760,0.505,3134.7,3134.2,3.91616418]
["bitfinex","ETHUSD",1765171925969,0.505,3134.7,3134.2,4.36636418]
["bitfinex","ETHUSD",1765171926577,0.48272644,3135.1,3134.6,0.467]
["bitfinex","ETHUSD",1765171926884,0.505,3135.0,3134.7,0.467]
["bitfinex","ETHUSD",1765171927388,0.505,3135.0,3134.7,0.9172]
["bitfinex","ETHUSD",1765171928386,0.48272644,3134.9,3134.7,0.467]
["bitfinex","ETHUSD",1765171928692,0.48272644,3134.9,3134.6,3.19017372]
["bitfinex","ETHUSD",1765171929059,0.98772644,3134.9,3134.6,3.19017372]
["bitfinex","ETHUSD",1765171929684,0.98772644,3134.9,3134.5,3.19030148]
["bitfinex","ETHUSD",1765171929985,0.98772644,3134.9,3134.5,6.83080296]
["bitfinex","ETHUSD",1765171930285,0.48272644,3135.1,3134.5,6.83080296]
["bitfinex","ETHUSD",1765171930286,0.505,3135.0,3134.8,0.467]
["bitfinex","ETHUSD",1765171932891,0.48272644,3134.9,3134.6,0.4502]
["bitfinex","ETHUSD",1765171933069,0.48272644,3134.9,3134.6,3.64030045]
["bitfinex","ETHUSD",1765171933591,0.48272644,3134.9,3134.7,3.19007823]
["bitfinex","ETHUSD",1765171935803,0.48272644,3134.9,3134.3,4.39762843]
["bitfinex","ETHUSD",1765171935984,0.48272644,3134.7,3134.3,3.19041725]
["bitfinex","ETHUSD",1765171936172,0.48272644,3134.7,3134.5,3.19023956]
["bitfinex","ETHUSD",1765171936573,0.48272644,3134.7,3134.6,3.1901997]
["bitfinex","ETHUSD",1765171936779,0.48272644,3134.9,3134.6,3.6571997]
["bitfinex","ETHUSD",1765171937000,0.48272644,3135.5,3134.6,3.6571997]
["bitfinex","ETHUSD",1765171937001,1.19313811,3135.2,3134.8,4.86462843]
["bitfinex","ETHUSD",1765171937291,0.505,3135.2,3135.0,3.65672585]
["bitfinex","ETHUSD",1765171938189,0.48272644,3135.5,3135.0,3.65672585]
["bitfinex","ETHUSD",1765171938390,0.68866022,3135.2,3135.0,3.65672585]
["bitfinex","ETHUSD",1765171938696,0.98772644,3135.3,3135.0,3.65672585]
["bitfinex","ETHUSD",1765171938993,0.68866022,3135.2,3135.0,3.65672585]
["bitfinex","ETHUSD",1765171939195,0.98772644,3135.3,3135.0,3.65672585]
["bitfinex","ETHUSD",1765171939505,0.68872461,3135.2,3135.0,0.467]
["bitfinex","ETHUSD",1765171939666,0.98772644,3135.3,3135.0,3.65678858]
["bitfinex","ETHUSD",1765171939866,0.68872461,3135.2,3135.0,3.65678858]
["bitfinex","ETHUSD",1765171940066,0.68881662,3135.1,3135.0,3.65678858]
["bitfinex","ETHUSD",1765171940591,0.98772644,3135.3,3135.0,3.65678858]
["bitfinex","ETHUSD",1765171940892,0.68879058,3135.2,3135.0,3.65678858]
["bitfinex","ETHUSD",1765171941087,0.98772644,3135.3,3135.0,0.467]
["bitfinex","ETHUSD",1765171941293,0.68884335,3135.2,3135.0,0.467]
["bitfinex","ETHUSD",1765171941495,0.98772644,3135.3,3135.0,0.467]
["bitfinex","ETHUSD",1765171941795,0.68884437,3135.2,3135.0,0.467]
["bitfinex","ETHUSD",1765171941998,0.98772644,3135.3,3135.0,0.467]
["bitfinex","ETHUSD",1765171942290,0.68884389,3135.2,3135.0,0.467]
["bitfinex","ETHUSD",1765171942492,0.48272644,3135.1,3134.8,7.58755399]
["bitfinex","ETHUSD",1765171942695,0.59012644,3135.1,3134.8,3.18992556]
["bitfinex","ETHUSD",1765171943001,0.59012644,3135.1,3134.2,5.12322254]
["bitfinex","ETHUSD",1765171943002,0.59012644,3134.9,3134.2,5.12322254]
["bitfinex","ETHUSD",1765171943181,0.1074,3134.8,3134.5,3.19029799]
["bitfinex","ETHUSD",1765171943979,0.1074,3134.8,3134.4,4.39762843]
["bitfinex","ETHUSD",1765171944190,0.48272644,3134.7,3134.4,4.86212843]
["bitfinex","ETHUSD",1765171944389,0.48272644,3134.7,3134.4,7.58796037]
["bitfinex","ETHUSD",1765171944578,0.48272644,3134.7,3134.5,3.19029878]
["bitfinex","ETHUSD",1765171947083,0.48272644,3134.7,3134.4,3.19040326]
["bitfinex","ETHUSD",1765171947494,0.48272644,3134.9,3134.6,0.4755]
["bitfinex","ETHUSD",1765171947676,0.58272644,3135.3,3134.8,0.4755]
["bitfinex","ETHUSD",1765171947876,0.48272644,3135.1,3134.8,0.4755]
["bitfinex","ETHUSD",1765171950477,0.59012644,3134.9,3134.3,7.5881112]
["bitfinex","ETHUSD",1765171950798,0.48272644,3134.7,3134.5,3.19023393]
["bitfinex","ETHUSD",1765171951008,0.58272644,3134.7,3134.5,3.19023393]
["bitfinex","ETHUSD",1765171951300,0.1074,3134.6,3134.5,3.19023393]
["bitfinex","ETHUSD",1765171951503,0.48272644,3134.7,3134.6,3.1901997]
["bitfinex","ETHUSD",1765171952606,0.48272644,3134.7,3134.6,0.4755]
["bitfinex","ETHUSD",1765171952804,0.59012644,3134.7,3134.3,3.19048995]
["bitfinex","ETHUSD",1765171952996,0.1074,3134.4,3134.1,3.1906928]
["bitfinex","ETHUSD",1765171953175,0.1074,3134.2,3134.1,3.1906928]
["bitfinex","ETHUSD",1765171953577,0.48272644,3134.3,3134.1,3.1906928]
["bitfinex","ETHUSD",1765171954477,0.48272644,3134.3,3133.5,0.001]
["bitfinex","ETHUSD",1765171954478,0.1,3134.0,3133.5,0.001]
["bitfinex","ETHUSD",1765171954677,0.98772644,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1765171954906,1.08772644,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1765171955903,0.1074,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765171956622,1.19512644,3133.9,3133.5,4.39862843]
["bitfinex","ETHUSD",1765171956910,1.19512644,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1765171956911,0.59012644,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765171958009,0.48272644,3133.6,3133.5,0.4765]
["bitfinex","ETHUSD",1765171958794,0.48272644,3133.6,3133.5,3.66781961]
["bitfinex","ETHUSD",1765171959298,0.48272644,3133.6,3133.5,0.4765]
["bitfinex","ETHUSD",1765171959601,0.48272644,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765171960891,0.48272644,3133.6,3133.5,0.4765]
["bitfinex","ETHUSD",1765171961605,0.48272644,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765171962312,0.1,3133.8,3133.5,0.4765]
["bitfinex","ETHUSD",1765171962516,0.98772644,3133.9,3133.5,0.4765]
["bitfinex","ETHUSD",1765171962517,0.48272644,3133.7,3133.5,0.4765]
["bitfinex","ETHUSD",1765171964123,1.08772644,3133.9,3133.6,0.4755]
["bitfinex","ETHUSD",1765171964324,1.08772644,3133.9,3133.5,3.65677729]
["bitfinex","ETHUSD",1765171964487,0.48272644,3134.3,3133.8,0.4755]
["bitfinex","ETHUSD",1765171964692,0.98772644,3134.3,3134.2,0.4755]
["bitfinex","ETHUSD",1765171965189,0.98772644,3134.3,3134.2,0.94]
["bitfinex","ETHUSD",1765171965594,0.98772644,3134.3,3134.2,0.4755]
["bitfinex","ETHUSD",1765171965795,0.48272644,3134.7,3134.2,0.4755]
["bitfinex","ETHUSD",1765171965994,0.48272644,3134.5,3134.3,0.4645]
["bitfinex","ETHUSD",1765171966185,0.48272644,3134.5,3134.2,0.94]
["bitfinex","ETHUSD",1765171968940,0.1,3135.1,3134.4,0.4755]
["bitfinex","ETHUSD",1765171969229,0.1,3134.8,3134.4,0.4755]
["bitfinex","ETHUSD",1765171969820,0.1,3135.0,3134.4,4.13038994]
["bitfinex","ETHUSD",1765171969990,0.505,3134.9,3134.4,4.13038994]
["bitfinex","ETHUSD",1765171970190,0.505,3134.9,3134.5,0.4645]
["bitfinex","ETHUSD",1765171971098,0.605,3134.9,3134.3,3.66837947]
["bitfinex","ETHUSD",1765171971301,0.605,3134.9,3134.3,3.19047947]
["bitfinex","ETHUSD",1765171971629,0.605,3134.9,3134.3,3.66837947]
["bitfinex","ETHUSD",1765171972125,0.48272644,3134.7,3134.3,3.66837947]
["bitfinex","ETHUSD",1765171973829,0.48272644,3134.7,3134.3,0.4779]
["bitfinex","ETHUSD",1765171974127,0.48272644,3134.5,3134.1,0.6707]
["bitfinex","ETHUSD",1765171974630,0.48272644,3134.5,3134.2,0.4779]
["bitfinex","ETHUSD",1765171975009,0.48272644,3134.5,3134.2,3.66849081]
["bitfinex","ETHUSD",1765171975226,0.58272644,3134.7,3134.1,3.38347518]
["bitfinex","ETHUSD",1765171975534,0.1074,3134.3,3133.7,0.4779]
["bitfinex","ETHUSD",1765171975693,0.605,3134.4,3134.1,3.19069255]
["bitfinex","ETHUSD",1765171975891,0.505,3134.4,3134.2,3.19059545]
["bitfinex","ETHUSD",1765171977392,0.505,3134.4,3134.1,3.19070865]
["bitfinex","ETHUSD",1765171978624,0.1074,3134.2,3133.7,0.4718]
["bitfinex","ETHUSD",1765171978802,0.59012644,3134.1,3133.7,3.19111057]
["bitfinex","ETHUSD",1765171979010,0.505,3134.0,3133.7,3.19111057]
["bitfinex","ETHUSD",1765171979407,0.505,3134.0,3133.5,0.001]
["bitfinex","ETHUSD",1765171979601,0.505,3134.0,3133.7,0.4718]
["bitfinex","ETHUSD",1765171980134,0.505,3134.0,3133.5,0.001]
["bitfinex","ETHUSD",1765171980293,0.605,3134.0,3133.5,0.4728]
["bitfinex","ETHUSD",1765171980502,0.58272644,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1765171981015,0.48272644,3133.9,3133.8,0.4592]
["bitfinex","ETHUSD",1765171981320,0.505,3134.0,3133.8,0.4592]
["bitfinex","ETHUSD",1765171981522,0.505,3134.0,3133.9,0.931]
["bitfinex","ETHUSD",1765171982095,0.505,3134.0,3133.9,0.4592]
["bitfinex","ETHUSD",1765171982319,0.505,3134.0,3133.7,0.4718]
["bitfinex","ETHUSD",1765171982320,0.7124,3134.0,3133.6,3.19121776]
["bitfinex","ETHUSD",1765171982498,0.48272644,3133.9,3133.7,0.4718]
["bitfinex","ETHUSD",1765171983033,0.48272644,3133.9,3133.8,0.4592]
["bitfinex","ETHUSD",1765171984038,0.48272644,3134.3,3133.8,0.931]
["bitfinex","ETHUSD",1765171984214,0.48272644,3134.3,3134.2,0.4592]
["bitfinex","ETHUSD",1765171984535,0.98772644,3134.3,3134.2,0.6489]
["bitfinex","ETHUSD",1765171984697,0.98772644,3134.3,3134.2,1.1207]
["bitfinex","ETHUSD",1765171984900,0.505,3134.3,3134.2,1.1207]
["bitfinex","ETHUSD",1765171985100,0.48272644,3134.7,3134.2,1.1207]
["bitfinex","ETHUSD",1765171985101,0.505,3134.4,3134.2,1.1207]
["bitfinex","ETHUSD",1765171985300,0.505,3134.4,3134.2,0.1897]
["bitfinex","ETHUSD",1765171985501,0.505,3134.4,3134.3,0.4592]
["bitfinex","ETHUSD",1765171987134,0.6124,3134.4,3134.1,3.19069699]
["bitfinex","ETHUSD",1765171987632,0.1074,3134.2,3133.7,3.19101652]
["bitfinex","ETHUSD",1765171987933,0.58272644,3134.1,3133.4,0.4718]
["bitfinex","ETHUSD",1765171988142,0.48272644,3133.7,3133.3,0.001]
["bitfinex","ETHUSD",1765171988342,0.1074,3133.6,3133.3,3.19252331]
["bitfinex","ETHUSD",1765171988843,0.1074,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1765171988844,0.6124,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1765171989006,0.8198,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1765171989205,1.58828006,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1765171989841,2.27530866,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1765171991239,4.77949782,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1765171995041,5.50509193,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1765171995341,6.19119837,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1765172002347,0.48272644,3133.8,3133.5,0.9216]
["bitfinex","ETHUSD",1765172002642,0.505,3133.7,3133.6,0.4555]
["bitfinex","ETHUSD",1765172005629,0.505,3133.7,3133.6,0.9206]
["bitfinex","ETHUSD",1765172006051,0.505,3133.7,3133.6,0.4555]
["bitfinex","ETHUSD",1765172008344,0.505,3133.7,3133.6,0.9206]
["bitfinex","ETHUSD",1765172009454,1.16862305,3134.0,3133.6,0.9206]
["bitfinex","ETHUSD",1765172009644,0.505,3133.7,3133.6,3.19117095]
["bitfinex","ETHUSD",1765172009948,0.48272644,3134.0,3133.9,0.4555]
["bitfinex","ETHUSD",1765172010150,0.98772644,3134.0,3133.9,0.4555]
["bitfinex","ETHUSD",1765172010944,0.85845459,3134.7,3133.9,0.9206]
["bitfinex","ETHUSD",1765172011253,0.48272644,3134.5,3134.4,0.1996]
["bitfinex","ETHUSD",1765172011638,0.48272644,3134.5,3134.4,1.1202]
["bitfinex","ETHUSD",1765172012351,3.18993003,3134.9,3134.4,1.1202]
["bitfinex","ETHUSD",1765172012352,0.48272644,3134.8,3134.4,1.1202]
["bitfinex","ETHUSD",1765172012554,0.98772644,3134.6,3134.5,0.9206]
["bitfinex","ETHUSD",1765172012722,0.505,3134.6,3134.5,0.4651]
["bitfinex","ETHUSD",1765172013051,0.505,3134.6,3134.5,0.9206]
["bitfinex","ETHUSD",1765172015345,0.505,3134.6,3134.5,0.4555]
["bitfinex","ETHUSD",1765172015821,0.605,3134.6,3134.2,0.1996]
["bitfinex","ETHUSD",1765172016043,0.48272644,3134.5,3134.2,0.1996]
["bitfinex","ETHUSD",1765172016250,0.48272644,3134.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1765172016528,0.48272644,3134.5,3134.4,3.64590326]
["bitfinex","ETHUSD",1765172016740,0.505,3134.6,3134.4,4.11100326]
["bitfinex","ETHUSD",1765172016937,0.505,3134.6,3134.5,0.9206]
["bitfinex","ETHUSD",1765172018646,0.505,3134.6,3134.5,0.4555]
["bitfinex","ETHUSD",1765172019526,0.505,3134.6,3134.5,0.9206]
["bitfinex","ETHUSD",1765172020128,0.505,3134.6,3134.5,4.11090148]
["bitfinex","ETHUSD",1765172020862,3.67212076,3135.4,3134.5,7.30120296]
["bitfinex","ETHUSD",1765172020863,0.505,3134.9,3134.5,7.30120296]
["bitfinex","ETHUSD",1765172021069,0.505,3134.9,3134.7,0.4555]
["bitfinex","ETHUSD",1765172021365,0.505,3134.9,3134.6,4.59068802]
["bitfinex","ETHUSD",1765172021366,0.505,3134.9,3134.8,0.4555]
["bitfinex","ETHUSD",1765172021868,0.505,3134.9,3134.8,0.9206]
["bitfinex","ETHUSD",1765172022030,0.7124,3134.9,3134.3,0.4651]
["bitfinex","ETHUSD",1765172022360,0.48272644,3134.8,3134.5,3.19029776]
["bitfinex","ETHUSD",1765172022741,0.48272644,3134.8,3134.7,0.4555]
["bitfinex","ETHUSD",1765172023361,0.505,3134.9,3134.7,0.4555]
["bitfinex","ETHUSD",1765172023545,0.505,3134.9,3134.8,0.4555]
["bitfinex","ETHUSD",1765172023951,0.505,3134.9,3134.8,0.9206]
["bitfinex","ETHUSD",1765172024450,0.505,3134.9,3134.8,0.4555]
["bitfinex","ETHUSD",1765172025962,0.7124,3134.9,3134.3,3.65550566]
["bitfinex","ETHUSD",1765172026146,0.48272644,3134.8,3134.6,3.19019428]
["bitfinex","ETHUSD",1765172026541,0.48272644,3134.8,3134.4,0.4651]
["bitfinex","ETHUSD",1765172026741,0.48272644,3134.8,3134.0,7.31635438]
["bitfinex","ETHUSD",1765172026938,0.48272644,3134.8,3134.7,3.64559793]
["bitfinex","ETHUSD",1765172027368,0.48272644,3134.8,3134.7,4.11069793]
["bitfinex","ETHUSD",1765172027543,0.48272644,3134.8,3134.7,0.9206]
["bitfinex","ETHUSD",1765172027743,0.48272644,3135.1,3134.7,4.11069793]
["bitfinex","ETHUSD",1765172027939,0.48272644,3135.1,3134.8,0.4651]
["bitfinex","ETHUSD",1765172028144,0.48272644,3134.9,3134.8,0.4651]
["bitfinex","ETHUSD",1765172028343,0.48272644,3134.9,3134.7,3.19009793]
["bitfinex","ETHUSD",1765172028539,0.48272644,3134.9,3134.6,3.6552694]
["bitfinex","ETHUSD",1765172028777,0.2074,3134.7,3134.5,3.19027009]
["bitfinex","ETHUSD",1765172028934,0.1,3134.7,3134.5,3.19027009]
["bitfinex","ETHUSD",1765172029135,0.1,3134.7,3134.6,0.4555]
["bitfinex","ETHUSD",1765172029450,0.58272644,3134.9,3134.6,0.4555]
["bitfinex","ETHUSD",1765172030832,0.48272644,3134.7,3134.4,3.19040326]
["bitfinex","ETHUSD",1765172031032,0.48272644,3135.1,3134.8,0.4733]
["bitfinex","ETHUSD",1765172031234,0.48272644,3135.1,3135.0,0.4733]
["bitfinex","ETHUSD",1765172031430,0.98772644,3135.1,3134.7,3.66625705]
["bitfinex","ETHUSD",1765172031739,0.98772644,3135.1,3134.8,0.46713]
["bitfinex","ETHUSD",1765172032830,0.48272644,3134.9,3134.8,0.46713]
["bitfinex","ETHUSD",1765172033237,0.98772644,3135.1,3134.8,0.94043]
["bitfinex","ETHUSD",1765172033536,0.98772644,3135.1,3134.8,0.4733]
["bitfinex","ETHUSD",1765172033937,0.48272644,3135.1,3134.8,0.9495]
["bitfinex","ETHUSD",1765172034164,0.505,3135.0,3134.8,0.9495]
["bitfinex","ETHUSD",1765172034362,0.48272644,3134.9,3134.8,0.9495]
["bitfinex","ETHUSD",1765172034611,0.98772644,3134.9,3134.8,0.4733]
["bitfinex","ETHUSD",1765172034942,1.10422644,3134.9,3134.6,3.19016005]
["bitfinex","ETHUSD",1765172035136,0.1,3134.6,3134.1,0.1903]
["bitfinex","ETHUSD",1765172035341,0.98772644,3134.5,3134.1,0.1903]
["bitfinex","ETHUSD",1765172035562,0.98772644,3134.5,3134.2,0.4762]
["bitfinex","ETHUSD",1765172036040,0.98772644,3134.5,3134.4,0.4733]
["bitfinex","ETHUSD",1765172036465,0.98772644,3134.5,3134.2,0.4762]
["bitfinex","ETHUSD",1765172036772,0.98772644,3134.5,3134.4,0.4733]
["bitfinex","ETHUSD",1765172037473,0.98772644,3134.5,3134.4,3.66370326]
["bitfinex","ETHUSD",1765172039456,0.505,3134.5,3134.4,4.15780326]
["bitfinex","ETHUSD",1765172041078,0.505,3134.7,3134.4,4.15780326]
["bitfinex","ETHUSD",1765172041275,0.505,3134.7,3134.6,0.4729]
["bitfinex","ETHUSD",1765172041479,0.505,3134.7,3134.6,3.6630997]
["bitfinex","ETHUSD",1765172041680,0.505,3134.7,3134.6,4.1571997]
["bitfinex","ETHUSD",1765172042822,0.68834647,3134.9,3134.6,4.1571997]
["bitfinex","ETHUSD",1765172042975,0.48272644,3135.1,3134.8,0.4729]
["bitfinex","ETHUSD",1765172042976,1.19335287,3135.0,3134.8,0.4729]
["bitfinex","ETHUSD",1765172043171,0.68827209,3135.3,3135.0,0.4729]
["bitfinex","ETHUSD",1765172043367,0.505,3135.3,3135.1,0.4941]
["bitfinex","ETHUSD",1765172043590,0.505,3135.4,3135.2,0.4729]
["bitfinex","ETHUSD",1765172043789,0.505,3135.4,3135.1,0.4941]
["bitfinex","ETHUSD",1765172043996,0.68814991,3135.5,3135.3,0.4729]
["bitfinex","ETHUSD",1765172044197,0.002,3135.6,3135.5,0.4729]
["bitfinex","ETHUSD",1765172044401,0.48472644,3135.6,3135.5,0.4729]
["bitfinex","ETHUSD",1765172045168,0.48472644,3135.6,3135.5,0.967]
["bitfinex","ETHUSD",1765172045374,0.002,3135.6,3135.5,4.156284]
["bitfinex","ETHUSD",1765172047503,0.002,3135.6,3135.5,0.967]
["bitfinex","ETHUSD",1765172047709,0.002,3135.6,3135.5,0.4729]
["bitfinex","ETHUSD",1765172048108,0.002,3135.6,3135.5,4.156284]
["bitfinex","ETHUSD",1765172059916,0.48472644,3135.6,3135.5,0.967]
["bitfinex","ETHUSD",1765172060117,0.48472644,3135.6,3135.5,4.156284]
["bitfinex","ETHUSD",1765172061520,0.002,3135.6,3135.5,4.156284]
["bitfinex","ETHUSD",1765172062021,0.002,3135.6,3135.5,4.88187811]
["bitfinex","ETHUSD",1765172067522,0.002,3135.6,3135.5,4.38777811]
["bitfinex","ETHUSD",1765172067707,0.002,3135.6,3135.5,4.87147811]
["bitfinex","ETHUSD",1765172071533,0.002,3135.6,3135.5,9.27000425]
["bitfinex","ETHUSD",1765172084686,0.002,3135.7,3135.6,1.13109811]
["bitfinex","ETHUSD",1765172084851,0.002,3136.8,3135.6,1.13109811]
["bitfinex","ETHUSD",1765172084852,0.002,3136.8,3136.2,0.405504]
["bitfinex","ETHUSD",1765172085062,0.002,3136.8,3136.5,0.405504]
["bitfinex","ETHUSD",1765172085248,0.002,3136.8,3136.7,4.86872614]
["bitfinex","ETHUSD",1765172085668,0.002,3136.8,3136.7,6.07802025]
["bitfinex","ETHUSD",1765172085978,0.002,3136.8,3136.7,9.26608413]
["bitfinex","ETHUSD",1765172088880,0.002,3136.8,3136.7,4.86755799]
["bitfinex","ETHUSD",1765172095354,0.002,3136.8,3136.7,5.67948569]
["bitfinex","ETHUSD",1765172096758,0.002,3136.8,3136.7,5.8070776]
["bitfinex","ETHUSD",1765172097070,0.002,3136.8,3136.7,5.27306199]
["bitfinex","ETHUSD",1765172098282,0.002,3136.8,3136.7,5.30494262]
["bitfinex","ETHUSD",1765172098454,0.002,3136.8,3136.7,5.67948569]
["bitfinex","ETHUSD",1765172098870,0.002,3136.8,3136.7,5.27306199]
["bitfinex","ETHUSD",1765172100457,0.002,3136.8,3136.7,3.31565172]
["bitfinex","ETHUSD",1765172100658,0.002,3136.8,3136.7,3.69206388]
["bitfinex","ETHUSD",1765172100855,0.002,3136.8,3136.7,5.35215799]
["bitfinex","ETHUSD",1765172101072,0.002,3136.8,3136.7,5.78954262]
["bitfinex","ETHUSD",1765172101381,0.002,3136.8,3136.7,5.75766199]
["bitfinex","ETHUSD",1765172103302,0.002,3136.8,3136.7,5.35215799]
["bitfinex","ETHUSD",1765172103483,0.002,3136.8,3136.7,4.87615799]
["bitfinex","ETHUSD",1765172107217,0.002,3136.8,3136.7,5.31354262]
["bitfinex","ETHUSD",1765172107409,0.002,3136.8,3136.7,5.28166199]
["bitfinex","ETHUSD",1765172111206,0.002,3136.8,3136.7,4.81256199]
["bitfinex","ETHUSD",1765172111411,0.002,3136.8,3136.7,5.28166199]
["bitfinex","ETHUSD",1765172115001,0.002,3136.8,3136.7,5.68808569]
["bitfinex","ETHUSD",1765172115320,0.002,3136.8,3136.7,5.81567353]
["bitfinex","ETHUSD",1765172115815,0.002,3136.8,3136.7,10.40995416]
["bitfinex","ETHUSD",1765172116018,0.002,3137.5,3137.2,0.405504]
["bitfinex","ETHUSD",1765172116219,0.002,3137.5,3137.4,5.30768962]
["bitfinex","ETHUSD",1765172116593,0.002,3137.5,3137.4,5.77678962]
["bitfinex","ETHUSD",1765172117021,0.002,3137.5,3137.4,0.72559411]
["bitfinex","ETHUSD",1765172117022,0.1185,3137.5,3137.4,0.72559411]
["bitfinex","ETHUSD",1765172117326,0.002,3137.5,3137.4,2.06559811]
["bitfinex","ETHUSD",1765172117527,0.002,3137.5,3137.4,5.25295069]
["bitfinex","ETHUSD",1765172123924,0.002,3137.5,3137.4,5.65937439]
["bitfinex","ETHUSD",1765172125335,0.002,3137.5,3137.4,5.26005069]
["bitfinex","ETHUSD",1765172126242,0.1185,3137.5,3137.4,3.91294669]
["bitfinex","ETHUSD",1765172126439,0.235,3137.5,3137.4,3.91294669]
["bitfinex","ETHUSD",1765172126603,0.235,3137.5,3137.3,3.18742511]
["bitfinex","ETHUSD",1765172126799,0.1165,3137.4,3137.3,3.18743778]
["bitfinex","ETHUSD",1765172127111,0.233,3137.4,3137.3,3.18743778]
["bitfinex","ETHUSD",1765172127524,0.1165,3137.4,3136.9,0.504]
["bitfinex","ETHUSD",1765172127834,0.1165,3137.0,3136.8,3.18796225]
["bitfinex","ETHUSD",1765172128018,0.59922644,3137.3,3136.8,3.18796225]
["bitfinex","ETHUSD",1765172128218,0.1165,3136.9,3136.8,3.18796225]
["bitfinex","ETHUSD",1765172128615,0.1165,3136.9,3136.2,3.18857215]
["bitfinex","ETHUSD",1765172128616,0.233,3136.9,3136.2,3.18857215]
["bitfinex","ETHUSD",1765172128809,0.59922644,3136.8,3136.2,6.3771443]
["bitfinex","ETHUSD",1765172129009,0.59922644,3136.8,3136.1,0.48272644]
["bitfinex","ETHUSD",1765172129010,0.59922644,3136.8,3136.1,3.18865356]
["bitfinex","ETHUSD",1765172129335,0.1165,3136.7,3136.1,6.37732739]
["bitfinex","ETHUSD",1765172130008,0.1165,3136.2,3136.1,3.91424767]
["bitfinex","ETHUSD",1765172131060,3.1875942,3137.2,3136.1,3.91424767]
["bitfinex","ETHUSD",1765172131061,0.102,3137.5,3136.2,1.13109811]
["bitfinex","ETHUSD",1765172131334,0.102,3137.5,3136.9,0.72559411]
["bitfinex","ETHUSD",1765172131335,0.002,3137.5,3136.9,0.72559411]
["bitfinex","ETHUSD",1765172131523,0.002,3137.5,3137.0,0.504]
["bitfinex","ETHUSD",1765172132137,0.002,3137.5,3137.0,0.9802]
["bitfinex","ETHUSD",1765172132903,0.002,3137.5,3137.1,6.37531478]
["bitfinex","ETHUSD",1765172135118,0.002,3137.5,3137.4,0.4645]
["bitfinex","ETHUSD",1765172135320,0.002,3137.5,3137.2,0.9802]
["bitfinex","ETHUSD",1765172135722,0.002,3137.5,3137.4,0.4645]
["bitfinex","ETHUSD",1765172136219,0.1185,3137.5,3137.2,1.22959411]
["bitfinex","ETHUSD",1765172136541,0.002,3137.5,3137.4,6.19502006]
["bitfinex","ETHUSD",1765172136728,0.002,3137.5,3137.4,6.67122006]
["bitfinex","ETHUSD",1765172137240,0.002,3137.5,3137.4,9.85857264]
["bitfinex","ETHUSD",1765172137666,0.002,3138.1,3137.4,19.54818282]
["bitfinex","ETHUSD",1765172137822,0.85845459,3139.3,3137.4,19.54818282]
["bitfinex","ETHUSD",1765172137823,0.002,3139.1,3139.0,0.405504]
["bitfinex","ETHUSD",1765172138012,0.002,3139.1,3139.0,5.49069951]
["bitfinex","ETHUSD",1765172138357,0.002,3139.1,3139.0,5.81502362]
["bitfinex","ETHUSD",1765172138519,0.002,3139.1,3139.0,6.29122362]
["bitfinex","ETHUSD",1765172138717,0.002,3139.1,3139.0,0.82832411]
["bitfinex","ETHUSD",1765172138718,0.1205,3139.1,3139.0,0.82832411]
["bitfinex","ETHUSD",1765172138946,0.1205,3139.1,3139.0,0.504]
["bitfinex","ETHUSD",1765172139151,0.002,3139.1,3139.0,4.41532204]
["bitfinex","ETHUSD",1765172140632,0.002,3139.1,3139.0,4.87982204]
["bitfinex","ETHUSD",1765172141016,0.002,3139.1,3139.0,6.22919974]
["bitfinex","ETHUSD",1765172141417,0.002,3139.1,3139.0,5.76152604]
["bitfinex","ETHUSD",1765172141615,3.18340095,3141.3,3139.1,1.13109811]
["bitfinex","ETHUSD",1765172141816,0.97895459,3141.6,3140.0,0.405504]
["bitfinex","ETHUSD",1765172141817,0.1205,3141.6,3140.0,0.405504]
["bitfinex","ETHUSD",1765172142046,0.1205,3141.6,3139.8,6.2155377]
["bitfinex","ETHUSD",1765172142047,0.1205,3141.6,3140.7,1.13109811]
["bitfinex","ETHUSD",1765172142360,0.1205,3141.6,3140.8,0.505]
["bitfinex","ETHUSD",1765172142361,0.1205,3141.5,3140.8,0.505]
["bitfinex","ETHUSD",1765172142776,0.1205,3140.9,3140.4,0.505]
["bitfinex","ETHUSD",1765172142979,0.1205,3141.6,3140.7,1.13109811]
["bitfinex","ETHUSD",1765172143121,0.1205,3141.6,3140.9,0.405504]
["bitfinex","ETHUSD",1765172143453,0.241,3141.9,3140.9,0.405504]
["bitfinex","ETHUSD",1765172143638,0.1205,3141.9,3140.9,0.405504]
["bitfinex","ETHUSD",1765172143841,0.1205,3141.9,3140.9,0.881704]
["bitfinex","ETHUSD",1765172144231,0.241,3141.9,3140.9,0.881704]
["bitfinex","ETHUSD",1765172144444,0.241,3141.9,3140.9,0.405504]
["bitfinex","ETHUSD",1765172144641,0.241,3141.9,3140.6,3.18410494]
["bitfinex","ETHUSD",1765172144642,0.1205,3141.0,3140.6,3.18410494]
["bitfinex","ETHUSD",1765172144834,0.1205,3141.0,3140.7,0.72559411]
["bitfinex","ETHUSD",1765172145027,0.6255,3141.9,3140.8,3.18390219]
["bitfinex","ETHUSD",1765172145028,0.1205,3141.3,3140.8,3.18390219]
["bitfinex","ETHUSD",1765172145557,0.1205,3140.9,3140.8,0.72559411]
["bitfinex","ETHUSD",1765172145724,0.1205,3140.9,3140.5,3.18418771]
["bitfinex","ETHUSD",1765172145919,0.1205,3140.8,3140.2,0.505]
["bitfinex","ETHUSD",1765172146155,0.1205,3141.3,3140.7,3.18400356]
["bitfinex","ETHUSD",1765172146334,0.2205,3141.3,3140.7,3.18400356]
["bitfinex","ETHUSD",1765172146525,0.1205,3140.8,3140.7,3.18400356]
["bitfinex","ETHUSD",1765172146718,0.1205,3140.8,3140.2,0.505]
["bitfinex","ETHUSD",1765172146922,0.1205,3140.8,3139.9,3.18476419]
["bitfinex","ETHUSD",1765172146923,0.1205,3140.3,3139.9,3.18476419]
["bitfinex","ETHUSD",1765172147119,0.1205,3140.3,3139.9,6.36957899]
["bitfinex","ETHUSD",1765172147952,0.1205,3140.3,3139.5,3.18513596]
["bitfinex","ETHUSD",1765172147953,0.1205,3140.0,3139.5,3.18513596]
["bitfinex","ETHUSD",1765172148125,0.1205,3140.3,3139.2,3.18552497]
["bitfinex","ETHUSD",1765172148126,0.1205,3139.6,3139.2,3.18552497]
["bitfinex","ETHUSD",1765172148441,0.1205,3139.6,3139.2,6.37104994]
["bitfinex","ETHUSD",1765172148639,0.1205,3139.6,3139.2,3.18552497]
["bitfinex","ETHUSD",1765172148850,0.1205,3139.3,3139.2,3.91111908]
["bitfinex","ETHUSD",1765172149061,0.48272644,3140.0,3139.2,3.18552497]
["bitfinex","ETHUSD",1765172149260,0.48272644,3139.8,3139.2,3.18552497]
["bitfinex","ETHUSD",1765172149548,0.1205,3139.3,3138.9,0.48272644]
["bitfinex","ETHUSD",1765172149733,0.1205,3139.3,3138.9,3.18573618]
["bitfinex","ETHUSD",1765172149929,0.1205,3139.3,3139.1,3.18553566]
["bitfinex","ETHUSD",1765172150460,0.1205,3139.3,3138.1,0.4762]
["bitfinex","ETHUSD",1765172150461,0.60322644,3139.2,3138.1,0.4762]
["bitfinex","ETHUSD",1765172150630,0.60322644,3139.2,3138.7,3.18602954]
["bitfinex","ETHUSD",1765172150631,0.1205,3139.0,3138.7,3.18602954]
["bitfinex","ETHUSD",1765172150828,0.1205,3139.0,3138.1,0.72559411]
["bitfinex","ETHUSD",1765172151069,0.1205,3138.5,3138.4,3.18626201]
["bitfinex","ETHUSD",1765172151381,0.60322644,3139.2,3138.4,3.18626201]
["bitfinex","ETHUSD",1765172151741,0.60322644,3139.8,3138.4,6.37259899]
["bitfinex","ETHUSD",1765172152045,0.48272644,3139.4,3138.5,0.48272644]
["bitfinex","ETHUSD",1765172152452,0.70322644,3139.4,3138.5,0.48272644]
["bitfinex","ETHUSD",1765172152647,1.19083364,3139.4,3138.5,0.48272644]
["bitfinex","ETHUSD",1765172152852,0.48272644,3139.2,3138.5,0.48272644]
["bitfinex","ETHUSD",1765172153053,0.48272644,3139.2,3138.6,6.37226788]
["bitfinex","ETHUSD",1765172153281,0.48272644,3139.2,3138.6,3.18613394]
["bitfinex","ETHUSD",1765172153573,0.1205,3139.1,3138.6,3.18613394]
["bitfinex","ETHUSD",1765172154244,0.48272644,3139.2,3138.6,6.37226788]
["bitfinex","ETHUSD",1765172154643,0.1205,3139.7,3139.0,0.72559411]
["bitfinex","ETHUSD",1765172154870,0.1205,3139.7,3138.7,1.13109811]
["bitfinex","ETHUSD",1765172155073,0.1205,3139.7,3139.0,0.72559411]
["bitfinex","ETHUSD",1765172155274,3.18644109,3140.3,3139.0,0.72559411]
["bitfinex","ETHUSD",1765172155452,0.1205,3140.1,3139.1,0.672]
["bitfinex","ETHUSD",1765172155772,0.1205,3140.1,3139.1,0.1987]
["bitfinex","ETHUSD",1765172155949,0.1205,3140.1,3139.0,0.72559411]
["bitfinex","ETHUSD",1765172156148,0.1,3139.9,3139.0,0.72559411]
["bitfinex","ETHUSD",1765172156343,0.1,3139.8,3139.0,0.72559411]
["bitfinex","ETHUSD",1765172156547,0.2205,3140.0,3139.0,0.72559411]
["bitfinex","ETHUSD",1765172156769,0.48272644,3139.8,3139.0,0.72559411]
["bitfinex","ETHUSD",1765172157261,0.48272644,3139.8,3139.1,6.3712529]
["bitfinex","ETHUSD",1765172158168,0.60322644,3139.8,3139.1,6.3712529]
["bitfinex","ETHUSD",1765172158768,1.10922644,3140.1,3139.1,6.5577529]
["bitfinex","ETHUSD",1765172158958,0.48272644,3139.9,3139.1,6.5577529]
["bitfinex","ETHUSD",1765172159355,0.48272644,3139.9,3139.1,3.18562645]
["bitfinex","ETHUSD",1765172159356,0.1205,3139.2,3139.1,3.18562645]
["bitfinex","ETHUSD",1765172159578,0.1205,3139.8,3139.1,6.3712529]
["bitfinex","ETHUSD",1765172159790,0.48272644,3139.9,3139.1,6.8403529]
["bitfinex","ETHUSD",1765172159991,0.48272644,3139.9,3139.1,7.3352529]
["bitfinex","ETHUSD",1765172160300,0.002,3140.3,3139.4,0.72559411]
["bitfinex","ETHUSD",1765172160451,0.002,3140.3,3139.8,0.4691]
["bitfinex","ETHUSD",1765172161382,0.002,3140.3,3140.0,6.36942674]
["bitfinex","ETHUSD",1765172161974,0.002,3140.3,3140.0,3.18471337]
["bitfinex","ETHUSD",1765172162327,0.002,3140.3,3140.0,6.36942674]
["bitfinex","ETHUSD",1765172162790,0.002,3140.3,3140.0,3.18471337]
["bitfinex","ETHUSD",1765172162964,0.002,3140.3,3140.0,6.36942674]
["bitfinex","ETHUSD",1765172163477,0.002,3140.3,3139.8,6.36983246]
["bitfinex","ETHUSD",1765172163899,0.002,3140.3,3140.2,6.21547564]
["bitfinex","ETHUSD",1765172164217,0.002,3140.3,3140.2,6.94106975]
["bitfinex","ETHUSD",1765172164495,0.002,3140.3,3140.2,6.75456975]
["bitfinex","ETHUSD",1765172164866,0.002,3140.3,3140.2,7.24946975]
["bitfinex","ETHUSD",1765172165598,0.002,3140.3,3140.2,9.93908029]
["bitfinex","ETHUSD",1765172165777,0.002,3140.3,3140.2,9.46998029]
["bitfinex","ETHUSD",1765172166483,0.1225,3140.3,3139.7,0.48272644]
["bitfinex","ETHUSD",1765172166809,0.1205,3140.2,3140.1,3.91020606]
["bitfinex","ETHUSD",1765172166976,0.1205,3140.2,3140.1,3.18461195]
["bitfinex","ETHUSD",1765172168305,0.002,3140.3,3140.1,3.18461195]
["bitfinex","ETHUSD",1765172168993,0.002,3140.3,3140.1,3.16257577]
["bitfinex","ETHUSD",1765172169850,0.002,3140.3,3139.9,0.72559411]
["bitfinex","ETHUSD",1765172170410,0.002,3140.3,3139.1,3.18558046]
["bitfinex","ETHUSD",1765172170411,0.1205,3140.0,3139.1,3.18558046]
["bitfinex","ETHUSD",1765172170623,0.1205,3139.9,3139.7,3.18499694]
["bitfinex","ETHUSD",1765172170775,0.1205,3139.8,3139.2,3.1855171]
["bitfinex","ETHUSD",1765172170970,0.1205,3140.1,3139.5,3.18520621]
["bitfinex","ETHUSD",1765172170971,0.1205,3139.7,3139.5,3.18520621]
["bitfinex","ETHUSD",1765172171172,0.1205,3139.7,3139.0,0.48272644]
["bitfinex","ETHUSD",1765172171173,0.48272644,3140.2,3139.7,3.18497731]
["bitfinex","ETHUSD",1765172171371,0.002,3140.3,3139.7,3.18497731]
["bitfinex","ETHUSD",1765172171586,0.48272644,3140.2,3139.7,3.18497731]
["bitfinex","ETHUSD",1765172171887,0.1205,3139.8,3139.4,3.18532203]
["bitfinex","ETHUSD",1765172172088,0.1205,3139.7,3139.4,3.18532203]
["bitfinex","ETHUSD",1765172172401,0.1205,3139.7,3139.4,6.37064406]
["bitfinex","ETHUSD",1765172173002,0.1205,3139.7,3139.4,3.18532203]
["bitfinex","ETHUSD",1765172173378,0.48272644,3140.2,3139.6,0.4691]
["bitfinex","ETHUSD",1765172173609,0.505,3140.2,3139.6,0.4691]
["bitfinex","ETHUSD",1765172174285,0.505,3140.2,3139.7,3.18501767]
["bitfinex","ETHUSD",1765172175216,1.08972644,3140.3,3139.7,3.18501767]
["bitfinex","ETHUSD",1765172175423,1.4774581,3140.3,3139.7,3.18501767]
["bitfinex","ETHUSD",1765172175908,1.5774581,3140.3,3139.7,3.18501767]
["bitfinex","ETHUSD",1765172176097,1.4774581,3140.3,3139.7,3.18501767]
["bitfinex","ETHUSD",1765172176494,0.002,3140.3,3139.7,1.20832055]
["bitfinex","ETHUSD",1765172176909,0.002,3140.3,3139.7,0.72559411]
["bitfinex","ETHUSD",1765172177408,0.1205,3139.8,3139.7,0.72559411]
["bitfinex","ETHUSD",1765172177612,0.1225,3140.3,3139.7,0.72559411]
["bitfinex","ETHUSD",1765172178693,0.1225,3140.3,3139.8,3.18491623]
["bitfinex","ETHUSD",1765172178897,0.508,3140.3,3139.8,6.36983246]
["bitfinex","ETHUSD",1765172179195,0.002,3140.3,3139.8,6.36983246]
["bitfinex","ETHUSD",1765172179400,0.002,3140.3,3139.8,6.86473246]
["bitfinex","ETHUSD",1765172179595,0.002,3140.3,3139.9,0.4949]
["bitfinex","ETHUSD",1765172179803,0.1205,3139.9,3139.8,3.91051034]
["bitfinex","ETHUSD",1765172180804,0.002,3140.3,3139.8,7.55022657]
["bitfinex","ETHUSD",1765172181004,0.002,3140.3,3139.8,8.01662657]
["bitfinex","ETHUSD",1765172182692,0.002,3140.3,3140.0,6.36942674]
["bitfinex","ETHUSD",1765172183381,0.002,3140.3,3140.0,3.18471337]
["bitfinex","ETHUSD",1765172183585,0.1205,3140.1,3140.0,3.18471337]
["bitfinex","ETHUSD",1765172183818,0.002,3140.3,3140.0,6.36942674]
["bitfinex","ETHUSD",1765172183985,0.002,3140.3,3140.0,3.63951337]
["bitfinex","ETHUSD",1765172184178,0.002,3140.3,3140.0,3.18471337]
["bitfinex","ETHUSD",1765172184715,0.1205,3140.1,3140.0,3.18471337]
["bitfinex","ETHUSD",1765172184877,0.1205,3140.1,3139.8,3.9105075]
["bitfinex","ETHUSD",1765172184878,0.1205,3140.1,3139.9,3.1848148]
["bitfinex","ETHUSD",1765172185216,0.002,3140.3,3140.0,0.4548]
["bitfinex","ETHUSD",1765172185413,0.1205,3140.0,3139.9,3.1848148]
["bitfinex","ETHUSD",1765172186983,0.1205,3140.0,3139.8,3.18489226]
["bitfinex","ETHUSD",1765172187187,0.1205,3139.9,3139.8,3.18489226]
["bitfinex","ETHUSD",1765172187388,0.98772644,3140.2,3139.9,3.18477957]
["bitfinex","ETHUSD",1765172187836,0.1205,3140.0,3139.9,3.18477957]
["bitfinex","ETHUSD",1765172188136,0.505,3140.2,3139.9,3.18477957]
["bitfinex","ETHUSD",1765172188287,0.002,3140.3,3139.9,6.36959437]
["bitfinex","ETHUSD",1765172188643,0.507,3140.3,3139.9,6.83599437]
["bitfinex","ETHUSD",1765172189245,0.002,3140.3,3140.2,0.4548]
["bitfinex","ETHUSD",1765172189442,0.002,3140.3,3140.2,0.6517]
["bitfinex","ETHUSD",1765172189591,0.002,3140.3,3140.2,2.11446781]
["bitfinex","ETHUSD",1765172189785,0.002,3140.3,3140.2,1.64679411]
["bitfinex","ETHUSD",1765172191145,0.1225,3140.3,3140.1,3.18461195]
["bitfinex","ETHUSD",1765172191321,0.6255,3140.2,3140.0,0.48272644]
["bitfinex","ETHUSD",1765172191533,0.1205,3140.1,3139.3,0.4664]
["bitfinex","ETHUSD",1765172191732,0.1205,3140.1,3139.1,0.505]
["bitfinex","ETHUSD",1765172191733,0.48272644,3139.8,3139.1,0.505]
["bitfinex","ETHUSD",1765172192030,0.48272644,3139.8,3139.3,0.72559411]
["bitfinex","ETHUSD",1765172192236,0.1205,3139.4,3139.2,6.37104994]
["bitfinex","ETHUSD",1765172192440,0.1205,3139.3,3139.1,3.18560269]
["bitfinex","ETHUSD",1765172192608,0.1205,3139.2,3139.1,3.18560269]
["bitfinex","ETHUSD",1765172192808,0.1205,3139.7,3139.1,3.18560269]
["bitfinex","ETHUSD",1765172193118,0.506,3139.6,3139.1,3.18560269]
["bitfinex","ETHUSD",1765172193420,0.1205,3139.2,3139.0,3.1857129]
["bitfinex","ETHUSD",1765172194125,0.48272644,3139.8,3139.1,0.6517]
["bitfinex","ETHUSD",1765172194301,0.98872644,3139.6,3139.2,0.4548]
["bitfinex","ETHUSD",1765172194501,0.98872644,3139.6,3139.1,0.1969]
["bitfinex","ETHUSD",1765172194705,0.1205,3139.2,3139.0,3.1857129]
["bitfinex","ETHUSD",1765172194917,0.1205,3139.1,3139.0,3.91130701]
["bitfinex","ETHUSD",1765172195314,0.48272644,3139.4,3139.0,3.91130701]
["bitfinex","ETHUSD",1765172195493,0.48272644,3139.4,3139.0,7.55183494]
["bitfinex","ETHUSD",1765172197531,0.98872644,3139.6,3139.1,0.6633]
["bitfinex","ETHUSD",1765172198017,0.98872644,3139.6,3139.1,0.1969]
["bitfinex","ETHUSD",1765172199814,0.1205,3139.2,3139.0,0.72559411]
["bitfinex","ETHUSD",1765172200020,0.1205,3139.5,3139.0,0.72559411]
["bitfinex","ETHUSD",1765172200021,0.1205,3139.1,3139.0,3.91124372]
["bitfinex","ETHUSD",1765172200594,0.48272644,3139.4,3139.0,3.91124372]
["bitfinex","ETHUSD",1765172200595,0.48272644,3139.4,3139.1,3.18557417]
["bitfinex","ETHUSD",1765172201932,0.98872644,3139.6,3139.1,3.84887417]
["bitfinex","ETHUSD",1765172202310,0.98872644,3139.6,3139.1,3.38247417]
["bitfinex","ETHUSD",1765172203100,0.98872644,3139.6,3139.1,6.56810062]
["bitfinex","ETHUSD",1765172203301,0.505,3139.5,3139.1,7.03450062]
["bitfinex","ETHUSD",1765172205231,0.505,3139.5,3139.1,3.18557417]
["bitfinex","ETHUSD",1765172205434,0.48272644,3139.4,3139.1,3.18557417]
["bitfinex","ETHUSD",1765172206731,0.1205,3139.2,3139.1,3.18557417]
["bitfinex","ETHUSD",1765172207041,0.1205,3139.2,3138.6,8.74596548]
["bitfinex","ETHUSD",1765172207042,0.1205,3139.2,3138.5,0.001]
["bitfinex","ETHUSD",1765172207252,0.60322644,3139.1,3138.6,0.72559411]
["bitfinex","ETHUSD",1765172207529,0.1205,3138.6,3138.5,3.18723546]
["bitfinex","ETHUSD",1765172208036,0.1205,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172208438,0.48272644,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1765172209622,0.1205,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172210533,0.48272644,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1765172210733,0.48272644,3138.9,3138.5,0.4558]
["bitfinex","ETHUSD",1765172210734,0.505,3138.8,3138.5,0.4558]
["bitfinex","ETHUSD",1765172211142,0.1205,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172212042,0.48272644,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1765172212348,0.505,3138.8,3138.5,0.4995]
["bitfinex","ETHUSD",1765172213814,0.1205,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172214350,3.52713394,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172214514,4.29722217,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172215144,0.99058823,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172215328,0.48272644,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1765172215514,0.1205,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172216121,0.48272644,3138.9,3138.5,0.4995]
["bitfinex","ETHUSD",1765172216344,0.48272644,3139.1,3138.8,0.4985]
["bitfinex","ETHUSD",1765172216657,0.48272644,3139.1,3138.5,0.4571]
["bitfinex","ETHUSD",1765172216658,0.48272644,3139.4,3139.0,0.4985]
["bitfinex","ETHUSD",1765172216950,0.505,3139.5,3139.3,0.4985]
["bitfinex","ETHUSD",1765172217114,0.505,3139.5,3139.1,0.1872]
["bitfinex","ETHUSD",1765172218038,0.505,3139.5,3139.1,3.37282066]
["bitfinex","ETHUSD",1765172218721,0.505,3139.5,3139.1,3.82592066]
["bitfinex","ETHUSD",1765172218929,0.505,3139.5,3139.1,0.6403]
["bitfinex","ETHUSD",1765172219541,0.48272644,3139.4,3139.0,3.18569978]
["bitfinex","ETHUSD",1765172220044,0.48272644,3139.4,3138.9,3.18582943]
["bitfinex","ETHUSD",1765172220430,0.48272644,3139.4,3139.0,0.4531]
["bitfinex","ETHUSD",1765172221041,0.48272644,3139.4,3138.8,0.43775703]
["bitfinex","ETHUSD",1765172221042,0.1205,3139.1,3138.8,0.43775703]
["bitfinex","ETHUSD",1765172221249,0.1205,3139.1,3138.5,0.001]
["bitfinex","ETHUSD",1765172221250,0.505,3139.1,3138.7,0.4531]
["bitfinex","ETHUSD",1765172221551,0.48272644,3139.6,3139.0,0.4846]
["bitfinex","ETHUSD",1765172221552,0.505,3139.2,3139.0,0.4846]
["bitfinex","ETHUSD",1765172222554,0.505,3139.2,3138.5,0.001]
["bitfinex","ETHUSD",1765172222555,0.241,3139.1,3138.5,0.001]
["bitfinex","ETHUSD",1765172222760,0.1205,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172222923,0.7255,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172223555,0.846,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172224227,4.03213394,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172226560,1.39557932,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172226745,0.60322644,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172226948,1.10822644,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172227424,1.20822644,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172228767,0.60322644,3139.4,3138.5,0.4856]
["bitfinex","ETHUSD",1765172228933,0.58272644,3139.0,3138.5,0.4856]
["bitfinex","ETHUSD",1765172229363,0.58272644,3139.0,3138.5,0.9387]
["bitfinex","ETHUSD",1765172230032,0.1,3138.9,3138.5,0.9387]
["bitfinex","ETHUSD",1765172230361,0.505,3138.8,3138.5,0.9387]
["bitfinex","ETHUSD",1765172230569,0.505,3138.8,3138.5,0.4856]
["bitfinex","ETHUSD",1765172231449,0.505,3138.8,3138.5,0.9387]
["bitfinex","ETHUSD",1765172231651,0.505,3138.8,3138.7,0.4846]
["bitfinex","ETHUSD",1765172232548,0.1,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172232759,1.41296733,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172232966,1.05074089,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172233131,0.93024089,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172233330,4.11637483,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172233854,4.23687483,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172234053,1.21474089,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172234264,0.505,3138.6,3138.5,0.4856]
["bitfinex","ETHUSD",1765172234846,0.605,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172235170,1.20822644,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172235563,4.39436038,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172235746,5.00256906,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172237137,1.69593512,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172237366,1.19093512,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172237545,1.69593512,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172238349,4.88206906,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172239236,5.01021921,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172239493,5.00256906,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172239650,5.69675428,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172239840,5.68910413,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172241466,5.69675428,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172245434,5.68910413,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172247442,5.69675428,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765172251061,0.846,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1765172251443,0.1,3137.3,3137.2,0.9363]
["bitfinex","ETHUSD",1765172251680,0.605,3137.3,3137.2,0.9363]
["bitfinex","ETHUSD",1765172252072,0.505,3137.3,3137.2,0.9363]
["bitfinex","ETHUSD",1765172252291,0.605,3137.3,3137.2,0.9363]
["bitfinex","ETHUSD",1765172252786,0.605,3137.3,3137.2,0.4684]
["bitfinex","ETHUSD",1765172253988,1.08772644,3137.3,3137.2,0.4684]
["bitfinex","ETHUSD",1765172255379,0.98772644,3137.3,3137.2,0.9363]
["bitfinex","ETHUSD",1765172255581,1.08772644,3137.3,3137.2,0.9363]
["bitfinex","ETHUSD",1765172255885,1.08772644,3137.3,3137.2,0.4684]
["bitfinex","ETHUSD",1765172256263,4.27518062,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1765172257763,5.19019751,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1765172258067,4.70747107,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1765172258457,4.82797107,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1765172260019,4.70747107,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1765172260175,5.43306518,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1765172260364,6.0259113,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1765172260556,6.60048359,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1765172262077,6.72098359,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1765172263867,6.60048359,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1765172264067,5.91579162,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1765172264871,5.41079162,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1765172265083,5.91579162,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1765172265285,6.60027777,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1765172266198,9.59528177,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1765172266496,10.45298065,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1765172266861,10.45298065,3137.3,3135.7,0.6523]
["bitfinex","ETHUSD",1765172266862,0.405504,3136.6,3135.7,0.6523]
["bitfinex","ETHUSD",1765172267117,0.1,3136.0,3135.7,0.6523]
["bitfinex","ETHUSD",1765172267406,0.7255,3136.0,3135.7,0.001]
["bitfinex","ETHUSD",1765172268069,4.03477551,3136.0,3135.7,0.001]
["bitfinex","ETHUSD",1765172268271,5.16587362,3136.0,3135.7,0.001]
["bitfinex","ETHUSD",1765172268474,6.73375596,3136.0,3135.7,0.001]
["bitfinex","ETHUSD",1765172271499,6.22875596,3136.0,3135.7,0.001]
["bitfinex","ETHUSD",1765172271665,6.73475596,3136.0,3135.7,0.001]
["bitfinex","ETHUSD",1765172272965,0.1,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172273194,0.606,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172274302,0.7265,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172274500,1.252504,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172274801,1.42602704,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172275032,4.61551448,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172275189,4.49501448,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172275395,6.02362717,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172275698,5.90312717,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172276292,4.18860459,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172276601,4.69460459,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172276803,4.30910459,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172276975,4.81510459,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172278400,5.4975237,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172278904,4.81510459,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172279705,5.49766203,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172279913,5.61816203,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172280275,5.49766203,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172280499,4.99166203,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172280683,5.49766203,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172280883,5.62581218,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172281296,0.95608048,3135.3,3135.2,0.4687]
["bitfinex","ETHUSD",1765172281495,1.08872644,3135.3,3135.2,0.9268]
["bitfinex","ETHUSD",1765172281694,4.27821388,3135.3,3135.2,0.9268]
["bitfinex","ETHUSD",1765172282014,4.27821388,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172282193,5.07323655,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172282405,5.07323655,3135.3,3135.2,0.4687]
["bitfinex","ETHUSD",1765172282995,5.07323655,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172283407,5.19373655,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172283585,5.07323655,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172284002,5.19373655,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172285500,5.07323655,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172286413,5.75622641,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172287211,5.76387656,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172287378,5.75622641,3135.3,3135.2,0.4687]
["bitfinex","ETHUSD",1765172287782,5.75622641,3135.3,3135.2,0.9268]
["bitfinex","ETHUSD",1765172288613,5.87672641,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172288911,5.88437656,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172289116,5.87672641,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172289605,5.75622641,3135.3,3135.2,0.4687]
["bitfinex","ETHUSD",1765172290500,5.75622641,3135.3,3135.2,0.9268]
["bitfinex","ETHUSD",1765172291314,5.75622641,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172291710,5.87672641,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172292610,5.75622641,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172292814,5.87672641,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172293915,5.87672641,3135.3,3135.2,0.4687]
["bitfinex","ETHUSD",1765172293916,2.06073897,3135.3,3135.2,0.4687]
["bitfinex","ETHUSD",1765172294121,1.7717163,3135.3,3135.2,0.9268]
["bitfinex","ETHUSD",1765172294418,1.2657163,3135.3,3135.2,0.9268]
["bitfinex","ETHUSD",1765172294620,1.7717163,3135.3,3135.2,0.9268]
["bitfinex","ETHUSD",1765172295219,1.6717163,3135.3,3135.2,0.9268]
["bitfinex","ETHUSD",1765172295392,0.68298986,3135.3,3135.2,0.9268]
["bitfinex","ETHUSD",1765172295586,0.48272644,3135.3,3135.2,0.9268]
["bitfinex","ETHUSD",1765172296419,0.48272644,3135.5,3135.2,0.9268]
["bitfinex","ETHUSD",1765172296607,0.48272644,3135.8,3135.4,0.4677]
["bitfinex","ETHUSD",1765172296789,0.48272644,3135.8,3135.7,0.4677]
["bitfinex","ETHUSD",1765172297190,1.17027064,3135.8,3135.7,0.9258]
["bitfinex","ETHUSD",1765172297511,0.48272644,3135.8,3135.7,0.9258]
["bitfinex","ETHUSD",1765172303609,0.48272644,3135.8,3135.7,4.11488058]
["bitfinex","ETHUSD",1765172304742,0.48272644,3135.8,3135.7,0.9258]
["bitfinex","ETHUSD",1765172307442,0.48272644,3135.8,3135.7,4.11488058]
["bitfinex","ETHUSD",1765172308250,0.48272644,3135.8,3135.7,0.9258]
["bitfinex","ETHUSD",1765172309018,0.48272644,3135.8,3135.3,0.4639]
["bitfinex","ETHUSD",1765172309019,0.1,3135.7,3135.3,0.4639]
["bitfinex","ETHUSD",1765172309217,0.48272644,3135.4,3135.2,0.001]
["bitfinex","ETHUSD",1765172309452,0.1,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172309811,0.52781207,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172311444,0.52781207,3135.3,3135.2,0.9284]
["bitfinex","ETHUSD",1765172311742,0.1,3135.3,3135.2,0.9284]
["bitfinex","ETHUSD",1765172312444,0.506,3135.3,3135.2,0.9284]
["bitfinex","ETHUSD",1765172313020,0.606,3135.3,3135.2,0.9284]
["bitfinex","ETHUSD",1765172313220,0.606,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172313631,0.7265,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172313852,1.16636193,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172314756,1.04586193,3135.3,3135.2,0.9284]
["bitfinex","ETHUSD",1765172314925,0.606,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172315547,0.606,3135.3,3135.2,0.9284]
["bitfinex","ETHUSD",1765172315846,0.506,3135.3,3135.2,0.9284]
["bitfinex","ETHUSD",1765172316158,0.48272644,3135.6,3135.2,0.9284]
["bitfinex","ETHUSD",1765172316453,0.98872644,3135.6,3135.5,0.4635]
["bitfinex","ETHUSD",1765172316957,0.98872644,3135.6,3135.5,4.85898957]
["bitfinex","ETHUSD",1765172317451,0.98872644,3135.6,3135.5,5.32288957]
["bitfinex","ETHUSD",1765172319271,0.98872644,3135.6,3135.5,4.85898957]
["bitfinex","ETHUSD",1765172319420,0.98872644,3135.6,3135.2,4.39648957]
["bitfinex","ETHUSD",1765172319421,0.1,3135.3,3135.2,4.39648957]
["bitfinex","ETHUSD",1765172319621,0.58272644,3135.3,3135.2,4.39648957]
["bitfinex","ETHUSD",1765172319859,0.58272644,3135.3,3135.2,4.85998957]
["bitfinex","ETHUSD",1765172320230,0.48272644,3135.3,3135.2,5.32388957]
["bitfinex","ETHUSD",1765172320437,0.48272644,3135.3,3135.2,8.51347875]
["bitfinex","ETHUSD",1765172321470,0.48272644,3135.3,3135.2,4.11798918]
["bitfinex","ETHUSD",1765172321667,0.48272644,3135.3,3135.2,8.51347875]
["bitfinex","ETHUSD",1765172321961,0.98872644,3135.6,3135.2,8.51347875]
["bitfinex","ETHUSD",1765172322260,0.98872644,3135.6,3135.5,4.85898957]
["bitfinex","ETHUSD",1765172322625,0.506,3135.6,3135.5,5.32288957]
["bitfinex","ETHUSD",1765172325359,0.506,3135.6,3135.5,8.51217357]
["bitfinex","ETHUSD",1765172327867,0.506,3135.6,3135.5,5.32288957]
["bitfinex","ETHUSD",1765172328532,0.506,3135.6,3135.5,4.116684]
["bitfinex","ETHUSD",1765172330458,0.48272644,3135.9,3135.5,11.70145757]
["bitfinex","ETHUSD",1765172330660,0.505,3135.8,3135.7,4.39548957]
["bitfinex","ETHUSD",1765172331162,0.505,3135.8,3135.7,0.9454]
["bitfinex","ETHUSD",1765172332867,0.505,3135.8,3135.7,4.13448058]
["bitfinex","ETHUSD",1765172333283,0.48272644,3136.3,3135.7,4.13448058]
["bitfinex","ETHUSD",1765172333284,0.505,3136.0,3135.7,4.13448058]
["bitfinex","ETHUSD",1765172333566,0.505,3136.0,3135.8,0.9454]
["bitfinex","ETHUSD",1765172333864,0.505,3136.0,3135.9,0.4935]
["bitfinex","ETHUSD",1765172334084,0.505,3136.0,3135.9,0.9454]
["bitfinex","ETHUSD",1765172334361,0.605,3136.0,3135.7,3.18908058]
["bitfinex","ETHUSD",1765172334586,0.48272644,3135.8,3135.7,3.64098058]
["bitfinex","ETHUSD",1765172334734,0.48272644,3135.8,3135.7,3.18908058]
["bitfinex","ETHUSD",1765172334935,0.48272644,3135.8,3135.7,3.68258058]
["bitfinex","ETHUSD",1765172335336,0.48272644,3135.8,3135.7,4.13448058]
["bitfinex","ETHUSD",1765172336863,0.48272644,3135.8,3135.7,0.4935]
["bitfinex","ETHUSD",1765172337042,0.70322644,3135.8,3135.2,0.4529]
["bitfinex","ETHUSD",1765172337245,0.48272644,3135.5,3135.3,0.4519]
["bitfinex","ETHUSD",1765172337550,0.48272644,3135.5,3135.2,0.001]
["bitfinex","ETHUSD",1765172337551,0.2205,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172337757,0.58272644,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172338169,0.48272644,3135.3,3135.2,0.9691]
["bitfinex","ETHUSD",1765172338359,0.48272644,3135.3,3135.2,4.15868918]
["bitfinex","ETHUSD",1765172338667,0.48272644,3135.3,3135.2,0.4998]
["bitfinex","ETHUSD",1765172339085,0.48272644,3135.3,3135.2,0.9691]
["bitfinex","ETHUSD",1765172340565,0.70322644,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172340765,0.48272644,3135.3,3135.2,0.4998]
["bitfinex","ETHUSD",1765172340956,0.48272644,3135.5,3135.2,7.34827836]
["bitfinex","ETHUSD",1765172340957,0.505,3135.4,3135.2,7.34827836]
["bitfinex","ETHUSD",1765172341287,0.505,3135.4,3135.2,6.84947836]
["bitfinex","ETHUSD",1765172341465,0.505,3135.4,3135.3,0.9681]
["bitfinex","ETHUSD",1765172342480,0.505,3135.4,3135.3,4.15758744]
["bitfinex","ETHUSD",1765172342947,0.48272644,3135.8,3135.3,7.34707488]
["bitfinex","ETHUSD",1765172343141,0.48272644,3135.8,3135.7,0.4988]
["bitfinex","ETHUSD",1765172343648,0.505,3135.9,3135.7,0.9681]
["bitfinex","ETHUSD",1765172343974,0.505,3135.9,3135.8,0.4988]
["bitfinex","ETHUSD",1765172344153,0.505,3135.9,3135.4,0.4693]
["bitfinex","ETHUSD",1765172344358,0.48272644,3135.8,3135.5,3.189284]
["bitfinex","ETHUSD",1765172344552,0.48272644,3135.6,3135.5,3.189284]
["bitfinex","ETHUSD",1765172344959,0.48272644,3135.6,3135.5,3.688084]
["bitfinex","ETHUSD",1765172345676,0.48272644,3135.6,3135.5,4.157384]
["bitfinex","ETHUSD",1765172347053,0.58272644,3135.8,3135.5,4.157384]
["bitfinex","ETHUSD",1765172347286,0.48272644,3135.8,3135.7,0.4988]
["bitfinex","ETHUSD",1765172347790,0.48272644,3135.8,3135.7,0.9681]
["bitfinex","ETHUSD",1765172348658,0.48272644,3135.8,3135.7,4.15718058]
["bitfinex","ETHUSD",1765172348961,0.48272644,3135.8,3135.5,3.18925185]
["bitfinex","ETHUSD",1765172349161,0.48272644,3135.8,3135.6,3.18917576]
["bitfinex","ETHUSD",1765172349366,0.98772644,3135.8,3135.6,3.18917576]
["bitfinex","ETHUSD",1765172349959,0.98772644,3135.8,3135.6,3.65847576]
["bitfinex","ETHUSD",1765172350274,0.98772644,3135.8,3135.7,3.68788058]
["bitfinex","ETHUSD",1765172350576,0.98772644,3135.8,3135.7,4.15718058]
["bitfinex","ETHUSD",1765172350965,0.505,3135.8,3135.7,4.15718058]
["bitfinex","ETHUSD",1765172353366,0.505,3135.8,3135.2,0.001]
["bitfinex","ETHUSD",1765172353367,0.1,3135.6,3135.2,0.001]
["bitfinex","ETHUSD",1765172353690,0.48272644,3135.4,3135.2,0.001]
["bitfinex","ETHUSD",1765172353891,0.98772644,3135.4,3135.2,3.19057696]
["bitfinex","ETHUSD",1765172354411,0.505,3135.4,3135.3,0.4988]
["bitfinex","ETHUSD",1765172354576,0.505,3135.6,3135.3,5.08847013]
["bitfinex","ETHUSD",1765172354764,0.505,3135.6,3135.4,0.4988]
["bitfinex","ETHUSD",1765172354961,0.505,3135.6,3135.5,0.4988]
["bitfinex","ETHUSD",1765172355270,0.58272644,3136.1,3135.5,0.4988]
["bitfinex","ETHUSD",1765172355490,0.48272644,3135.9,3135.8,0.4988]
["bitfinex","ETHUSD",1765172356009,0.48272644,3135.9,3135.8,0.9681]
["bitfinex","ETHUSD",1765172358089,0.48272644,3135.9,3135.5,3.18926445]
["bitfinex","ETHUSD",1765172358090,0.48272644,3135.9,3135.6,3.18916143]
["bitfinex","ETHUSD",1765172358291,0.48272644,3136.1,3135.8,0.4988]
["bitfinex","ETHUSD",1765172358292,1.17093347,3136.1,3135.8,0.4988]
["bitfinex","ETHUSD",1765172358466,0.98772644,3136.1,3136.0,0.4988]
["bitfinex","ETHUSD",1765172358661,1.89179946,3136.1,3136.0,0.4988]
["bitfinex","ETHUSD",1765172358962,1.20359243,3136.1,3136.0,0.4988]
["bitfinex","ETHUSD",1765172359186,1.34241123,3136.5,3136.0,0.4988]
["bitfinex","ETHUSD",1765172359187,0.48272644,3136.5,3136.0,0.4988]
["bitfinex","ETHUSD",1765172359386,1.19313096,3136.4,3136.1,0.1803]
["bitfinex","ETHUSD",1765172359568,1.1708574,3136.3,3136.1,0.1803]
["bitfinex","ETHUSD",1765172359765,1.1708574,3136.3,3136.1,0.6496]
["bitfinex","ETHUSD",1765172360095,0.48272644,3136.3,3136.2,0.4988]
["bitfinex","ETHUSD",1765172360391,0.60322644,3136.3,3135.8,0.1803]
["bitfinex","ETHUSD",1765172360591,0.58272644,3136.1,3135.8,3.18897281]
["bitfinex","ETHUSD",1765172360807,0.58272644,3136.1,3135.8,3.65827281]
["bitfinex","ETHUSD",1765172361093,0.48272644,3136.1,3136.0,0.4868]
["bitfinex","ETHUSD",1765172362096,1.17077799,3136.3,3136.0,0.9546]
["bitfinex","ETHUSD",1765172362308,0.68805155,3136.4,3136.2,0.4868]
["bitfinex","ETHUSD",1765172362502,0.505,3136.3,3136.2,0.4868]
["bitfinex","ETHUSD",1765172362821,0.505,3136.3,3135.9,7.30924529]
["bitfinex","ETHUSD",1765172363113,0.505,3136.3,3136.2,0.4868]
["bitfinex","ETHUSD",1765172363401,0.505,3136.3,3136.1,3.18860742]
["bitfinex","ETHUSD",1765172363606,0.60322644,3136.2,3135.6,0.1803]
["bitfinex","ETHUSD",1765172363795,0.48272644,3136.0,3135.7,3.18908058]
["bitfinex","ETHUSD",1765172363970,0.48272644,3136.0,3135.6,3.36948185]
["bitfinex","ETHUSD",1765172364295,0.48272644,3135.8,3135.6,3.36948185]
["bitfinex","ETHUSD",1765172364670,0.48272644,3135.8,3135.7,0.4868]
["bitfinex","ETHUSD",1765172366002,0.48272644,3135.8,3135.6,3.18918185]
["bitfinex","ETHUSD",1765172366381,0.48272644,3135.8,3135.3,8.50323929]
["bitfinex","ETHUSD",1765172366586,0.48272644,3135.8,3135.6,3.18916251]
["bitfinex","ETHUSD",1765172367085,0.1,3135.6,3135.4,3.18938572]
["bitfinex","ETHUSD",1765172367484,0.48272644,3135.5,3135.3,3.18945653]
["bitfinex","ETHUSD",1765172367679,0.505,3135.5,3135.2,0.001]
["bitfinex","ETHUSD",1765172367886,0.48272644,3135.6,3135.4,0.4868]
["bitfinex","ETHUSD",1765172368095,0.48272644,3135.6,3135.5,0.4868]
["bitfinex","ETHUSD",1765172368096,0.98772644,3135.6,3135.5,0.4868]
["bitfinex","ETHUSD",1765172368470,0.98772644,3135.6,3135.5,0.9546]
["bitfinex","ETHUSD",1765172368676,0.98772644,3135.6,3135.2,3.19055326]
["bitfinex","ETHUSD",1765172368876,0.48272644,3135.4,3135.2,3.65835326]
["bitfinex","ETHUSD",1765172369078,0.48272644,3135.4,3135.2,0.001]
["bitfinex","ETHUSD",1765172369709,0.1205,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172369907,0.48272644,3135.4,3135.2,0.001]
["bitfinex","ETHUSD",1765172370810,0.1205,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172371201,0.48272644,3135.4,3135.2,0.001]
["bitfinex","ETHUSD",1765172374015,0.48272644,3135.4,3135.3,0.4868]
["bitfinex","ETHUSD",1765172374216,0.98772644,3135.6,3135.3,0.4868]
["bitfinex","ETHUSD",1765172374400,0.98772644,3135.6,3135.5,0.4868]
["bitfinex","ETHUSD",1765172374719,0.48272644,3135.6,3135.5,0.4868]
["bitfinex","ETHUSD",1765172374897,0.48272644,3135.6,3135.5,0.9546]
["bitfinex","ETHUSD",1765172375707,0.60322644,3135.6,3135.2,0.001]
["bitfinex","ETHUSD",1765172375903,0.70322644,3135.6,3135.2,0.001]
["bitfinex","ETHUSD",1765172376108,0.70322644,3135.6,3135.2,0.4688]
["bitfinex","ETHUSD",1765172376617,0.58272644,3135.6,3135.2,0.4688]
["bitfinex","ETHUSD",1765172377307,0.48272644,3135.4,3135.2,0.001]
["bitfinex","ETHUSD",1765172378006,0.48272644,3135.4,3135.3,0.4868]
["bitfinex","ETHUSD",1765172379718,0.48272644,3135.4,3135.2,0.001]
["bitfinex","ETHUSD",1765172379917,0.48272644,3135.4,3135.3,0.4868]
["bitfinex","ETHUSD",1765172380145,0.48272644,3135.4,3135.3,3.67628744]
["bitfinex","ETHUSD",1765172380322,0.48272644,3135.4,3135.3,4.14408744]
["bitfinex","ETHUSD",1765172380518,0.48272644,3135.4,3135.3,0.9546]
["bitfinex","ETHUSD",1765172380690,0.48272644,3135.4,3135.3,4.14408744]
["bitfinex","ETHUSD",1765172381113,0.48272644,3135.4,3135.3,0.9546]
["bitfinex","ETHUSD",1765172381323,0.48272644,3135.6,3135.3,4.14408744]
["bitfinex","ETHUSD",1765172383187,0.48272644,3135.6,3135.5,0.4868]
["bitfinex","ETHUSD",1765172383623,0.48272644,3135.6,3135.5,0.9546]
["bitfinex","ETHUSD",1765172385725,0.48272644,3135.6,3135.5,0.4868]
["bitfinex","ETHUSD",1765172387497,0.48272644,3135.6,3135.5,0.9546]
["bitfinex","ETHUSD",1765172388826,0.70322644,3135.6,3135.2,0.001]
["bitfinex","ETHUSD",1765172389002,0.48272644,3135.4,3135.2,0.4688]
["bitfinex","ETHUSD",1765172389342,0.48272644,3135.4,3135.2,3.65838862]
["bitfinex","ETHUSD",1765172389501,0.48272644,3135.4,3135.3,0.4868]
["bitfinex","ETHUSD",1765172389695,0.48272644,3135.4,3135.3,4.14408744]
["bitfinex","ETHUSD",1765172389901,0.48272644,3135.6,3135.3,4.14408744]
["bitfinex","ETHUSD",1765172390095,0.48272644,3135.4,3135.2,3.19055113]
["bitfinex","ETHUSD",1765172390334,0.48272644,3135.4,3135.3,0.4678]
["bitfinex","ETHUSD",1765172390496,0.48272644,3135.4,3135.3,0.9546]
["bitfinex","ETHUSD",1765172391233,0.48272644,3135.4,3135.2,0.001]
["bitfinex","ETHUSD",1765172391546,0.48272644,3135.4,3135.3,0.4613]
["bitfinex","ETHUSD",1765172391837,0.48272644,3135.4,3135.3,3.65078744]
["bitfinex","ETHUSD",1765172392004,0.48272644,3135.4,3135.3,0.9488]
["bitfinex","ETHUSD",1765172393101,0.48272644,3135.4,3135.2,0.001]
["bitfinex","ETHUSD",1765172394206,0.58272644,3135.4,3135.2,0.001]
["bitfinex","ETHUSD",1765172394399,0.2205,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172396538,3.40998744,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172396698,4.21898872,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172398102,4.09848872,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172398306,4.21898872,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172398526,5.0088561,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172399437,5.01650625,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172401039,5.0088561,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172401212,4.8883561,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172403627,5.0088561,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172404438,4.8883561,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172404861,5.0088561,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172409117,4.8883561,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172409367,4.19985482,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172409857,0.48272644,3135.6,3135.2,0.9607]
["bitfinex","ETHUSD",1765172410024,0.48272644,3135.6,3135.5,0.4649]
["bitfinex","ETHUSD",1765172410218,0.98772644,3135.6,3135.5,0.9597]
["bitfinex","ETHUSD",1765172410737,0.505,3135.6,3135.5,0.9597]
["bitfinex","ETHUSD",1765172411631,1.17009324,3135.8,3135.5,0.9597]
["bitfinex","ETHUSD",1765172411951,0.48272644,3136.1,3135.7,3.65398058]
["bitfinex","ETHUSD",1765172412154,0.48272644,3136.1,3135.8,4.89251651]
["bitfinex","ETHUSD",1765172412358,0.48272644,3136.1,3136.0,0.6619]
["bitfinex","ETHUSD",1765172412561,0.48272644,3136.1,3136.0,1.1567]
["bitfinex","ETHUSD",1765172412922,0.505,3136.2,3136.0,1.1567]
["bitfinex","ETHUSD",1765172412923,3.18843762,3136.4,3136.0,1.1567]
["bitfinex","ETHUSD",1765172413166,0.48272644,3136.5,3136.4,0.4649]
["bitfinex","ETHUSD",1765172413648,0.48272644,3136.5,3136.4,0.9597]
["bitfinex","ETHUSD",1765172417763,0.58272644,3136.5,3136.4,0.9597]
["bitfinex","ETHUSD",1765172418138,0.58272644,3136.5,3136.4,0.4649]
["bitfinex","ETHUSD",1765172418740,0.48272644,3136.5,3136.4,0.4649]
["bitfinex","ETHUSD",1765172419765,0.58272644,3136.5,3136.4,0.4649]
["bitfinex","ETHUSD",1765172420459,0.48272644,3136.5,3136.4,0.4649]
["bitfinex","ETHUSD",1765172420866,0.48272644,3136.5,3136.4,0.9597]
["bitfinex","ETHUSD",1765172421868,0.58272644,3136.5,3136.4,0.9597]
["bitfinex","ETHUSD",1765172422379,3.77099361,3136.5,3136.4,0.9597]
["bitfinex","ETHUSD",1765172422882,0.1,3136.3,3136.0,0.197]
["bitfinex","ETHUSD",1765172423061,0.48272644,3136.2,3136.0,0.6893]
["bitfinex","ETHUSD",1765172423442,0.48272644,3136.2,3136.1,0.9867]
["bitfinex","ETHUSD",1765172423859,0.58272644,3136.2,3136.1,0.9867]
["bitfinex","ETHUSD",1765172424182,0.1,3136.1,3135.8,4.89001651]
["bitfinex","ETHUSD",1765172424367,0.48272644,3136.2,3135.9,0.4923]
["bitfinex","ETHUSD",1765172424542,0.48272644,3136.2,3136.1,0.4944]
["bitfinex","ETHUSD",1765172424984,0.1,3136.3,3136.1,0.4944]
["bitfinex","ETHUSD",1765172424985,0.48272644,3136.3,3136.1,0.4944]
["bitfinex","ETHUSD",1765172425141,0.505,3136.2,3135.8,3.18896368]
["bitfinex","ETHUSD",1765172425343,0.505,3136.2,3136.1,4.39771651]
["bitfinex","ETHUSD",1765172425553,0.505,3136.2,3136.1,4.89211651]
["bitfinex","ETHUSD",1765172425758,0.505,3136.2,3136.1,5.38441651]
["bitfinex","ETHUSD",1765172428782,0.98772644,3136.5,3136.1,8.57309034]
["bitfinex","ETHUSD",1765172428996,1.08772644,3136.5,3136.4,0.4944]
["bitfinex","ETHUSD",1765172429156,0.98772644,3136.5,3136.4,0.4944]
["bitfinex","ETHUSD",1765172429358,0.1,3136.4,3135.8,4.39771651]
["bitfinex","ETHUSD",1765172429661,4.29649361,3136.5,3135.9,0.4923]
["bitfinex","ETHUSD",1765172429662,0.48272644,3136.2,3135.9,0.4923]
["bitfinex","ETHUSD",1765172429965,0.002,3136.6,3136.4,0.4944]
["bitfinex","ETHUSD",1765172430143,0.002,3136.6,3136.5,0.4944]
["bitfinex","ETHUSD",1765172430346,0.507,3136.6,3136.5,0.4944]
["bitfinex","ETHUSD",1765172430571,0.607,3136.6,3136.5,0.9867]
["bitfinex","ETHUSD",1765172430758,3.79516552,3136.6,3136.5,0.4944]
["bitfinex","ETHUSD",1765172430969,0.507,3136.6,3136.5,0.4944]
["bitfinex","ETHUSD",1765172431173,0.507,3136.6,3136.5,0.9867]
["bitfinex","ETHUSD",1765172431676,0.607,3136.6,3136.5,0.4944]
["bitfinex","ETHUSD",1765172431894,0.1,3136.5,3136.1,4.39771651]
["bitfinex","ETHUSD",1765172432091,0.58272644,3136.5,3136.1,7.58638558]
["bitfinex","ETHUSD",1765172432253,0.48272644,3136.5,3136.4,0.4944]
["bitfinex","ETHUSD",1765172432666,0.48272644,3136.5,3136.4,0.9867]
["bitfinex","ETHUSD",1765172433493,0.48272644,3136.5,3136.4,0.4944]
["bitfinex","ETHUSD",1765172433688,0.48272644,3136.5,3136.4,0.9867]
["bitfinex","ETHUSD",1765172434018,3.79149546,3136.5,3136.1,0.4923]
["bitfinex","ETHUSD",1765172434223,0.1,3136.1,3135.7,0.1871]
["bitfinex","ETHUSD",1765172434437,0.1,3135.9,3135.7,0.1871]
["bitfinex","ETHUSD",1765172434590,0.58272644,3135.9,3135.8,0.4923]
["bitfinex","ETHUSD",1765172434789,0.48272644,3135.9,3135.8,0.9867]
["bitfinex","ETHUSD",1765172435608,0.505,3136.0,3135.8,0.9867]
["bitfinex","ETHUSD",1765172435829,0.605,3136.0,3135.9,0.9867]
["bitfinex","ETHUSD",1765172436792,0.505,3136.0,3135.9,0.9867]
["bitfinex","ETHUSD",1765172437193,0.605,3136.0,3135.9,0.9867]
["bitfinex","ETHUSD",1765172437392,0.1,3135.8,3135.4,0.4923]
["bitfinex","ETHUSD",1765172437605,0.1,3135.7,3135.3,7.58717562]
["bitfinex","ETHUSD",1765172437819,0.1,3135.7,3135.3,8.07947562]
["bitfinex","ETHUSD",1765172437990,0.1,3135.7,3135.4,0.4923]
["bitfinex","ETHUSD",1765172438325,0.1,3135.7,3135.6,0.4944]
["bitfinex","ETHUSD",1765172438994,0.1,3135.7,3135.2,0.001]
["bitfinex","ETHUSD",1765172438995,0.1,3135.6,3135.2,0.001]
["bitfinex","ETHUSD",1765172439304,0.1,3135.4,3135.2,0.001]
["bitfinex","ETHUSD",1765172439819,0.58272644,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172439990,0.70322644,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172441146,0.70322644,3135.3,3135.2,0.4954]
["bitfinex","ETHUSD",1765172441147,0.58272644,3135.3,3135.2,0.4954]
["bitfinex","ETHUSD",1765172441319,0.58272644,3135.3,3135.2,0.9877]
["bitfinex","ETHUSD",1765172441521,0.505,3135.4,3135.2,0.9877]
["bitfinex","ETHUSD",1765172441739,0.505,3135.4,3135.2,0.4933]
["bitfinex","ETHUSD",1765172442041,0.505,3135.4,3135.3,0.9867]
["bitfinex","ETHUSD",1765172442409,0.505,3135.4,3135.3,0.4944]
["bitfinex","ETHUSD",1765172442410,0.605,3135.4,3135.3,0.4944]
["bitfinex","ETHUSD",1765172442614,0.1,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172442814,0.58272644,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172443823,0.58272644,3135.3,3135.2,0.4954]
["bitfinex","ETHUSD",1765172444152,0.48272644,3135.3,3135.2,0.9877]
["bitfinex","ETHUSD",1765172444647,0.58272644,3135.3,3135.2,0.9877]
["bitfinex","ETHUSD",1765172444940,0.58272644,3135.3,3135.2,0.4954]
["bitfinex","ETHUSD",1765172445152,3.77221388,3135.3,3135.2,0.4954]
["bitfinex","ETHUSD",1765172445346,0.58272644,3135.3,3135.2,0.4954]
["bitfinex","ETHUSD",1765172445847,3.77221388,3135.3,3135.2,0.4954]
["bitfinex","ETHUSD",1765172446048,0.58272644,3135.3,3135.2,0.4954]
["bitfinex","ETHUSD",1765172446245,3.77221388,3135.3,3135.2,0.4954]
["bitfinex","ETHUSD",1765172447149,0.48272644,3135.3,3135.2,0.4954]
["bitfinex","ETHUSD",1765172447444,4.35870332,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172454144,4.47920332,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172457884,5.08429743,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172458083,5.89803156,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172460096,6.30353556,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172460267,25.65009341,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172460585,19.25103541,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172460786,6.29588541,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172461091,8.98900741,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172462092,28.24666141,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172462654,13.13300441,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172462879,12.54289541,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172463088,10.48171413,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172463490,13.83571413,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172463812,10.48171413,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172464017,13.68245413,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172464314,12.41625713,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172464874,10.74927541,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172465070,4.45779786,3135.3,3135.2,0.4782]
["bitfinex","ETHUSD",1765172465271,4.27721388,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172465509,4.39771388,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172466272,5.08393775,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172466473,5.96718377,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172467603,6.08768377,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172467800,6.81327788,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172467998,6.80562773,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172468501,8.06860126,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172468675,7.21113173,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172469282,7.09063173,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172469483,7.21113173,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172470425,22.22738945,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172471815,34.09915673,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172472015,30.24275773,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172472219,29.58191573,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172472546,30.81458706,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172472937,35.51339606,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172473139,35.9961225,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172473336,35.8707465,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172473647,8.42879135,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172473816,10.42361958,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172474017,10.29585773,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172474431,12.0112555,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172474656,38.9265295,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172475027,39.05429135,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172475329,37.33889358,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172476459,11.92747558,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172476831,13.88706458,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172477245,15.07238344,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172477627,8.92804344,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172477828,19.51205344,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765172478659,0.1,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765172478832,1.08772644,3134.1,3134.0,0.4863]
["bitfinex","ETHUSD",1765172479032,1.49323044,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765172479228,1.88071353,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765172479430,3.29253151,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765172480231,2.4464374,3134.1,3134.0,0.9635]
["bitfinex","ETHUSD",1765172480549,2.4464374,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765172480550,5.63714605,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765172480748,5.63714605,3134.1,3134.0,0.4782]
["bitfinex","ETHUSD",1765172480943,5.63714605,3134.1,3134.0,0.9369]
["bitfinex","ETHUSD",1765172481843,5.63714605,3134.1,3134.0,0.4782]
["bitfinex","ETHUSD",1765172482043,5.13214605,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765172482250,5.63714605,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765172483168,6.48324016,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765172483747,5.95723616,3134.1,3134.0,0.454]
["bitfinex","ETHUSD",1765172483946,5.18525307,3134.1,3134.0,0.9127]
["bitfinex","ETHUSD",1765172484276,5.69025307,3134.1,3134.0,0.9127]
["bitfinex","ETHUSD",1765172487535,4.96465896,3134.1,3134.0,0.454]
["bitfinex","ETHUSD",1765172487763,4.96465896,3134.1,3134.0,0.9127]
["bitfinex","ETHUSD",1765172489298,4.96532248,3134.1,3134.0,0.9127]
["bitfinex","ETHUSD",1765172490097,4.27843509,3134.1,3134.0,0.9127]
["bitfinex","ETHUSD",1765172491299,4.27843509,3134.1,3134.0,0.454]
["bitfinex","ETHUSD",1765172491462,4.27843509,3134.1,3134.0,0.9127]
["bitfinex","ETHUSD",1765172492465,0.58272644,3134.3,3134.0,0.9127]
["bitfinex","ETHUSD",1765172492661,0.48272644,3134.5,3134.2,0.6476]
["bitfinex","ETHUSD",1765172492971,0.48272644,3134.3,3134.2,0.1946]
["bitfinex","ETHUSD",1765172493488,0.48272644,3134.3,3134.2,0.6476]
["bitfinex","ETHUSD",1765172493665,0.505,3134.4,3134.2,1.1063]
["bitfinex","ETHUSD",1765172493981,0.505,3134.4,3134.3,0.9117]
["bitfinex","ETHUSD",1765172494583,0.505,3134.4,3134.3,4.10220505]
["bitfinex","ETHUSD",1765172495287,0.505,3134.4,3134.3,5.0354716]
["bitfinex","ETHUSD",1765172496805,0.48272644,3134.8,3134.3,8.22596241]
["bitfinex","ETHUSD",1765172497023,0.1,3135.8,3135.0,0.453]
["bitfinex","ETHUSD",1765172497214,0.605,3135.8,3135.7,0.453]
["bitfinex","ETHUSD",1765172497568,0.605,3135.8,3135.7,0.9117]
["bitfinex","ETHUSD",1765172498886,3.79397888,3135.8,3135.7,0.9117]
["bitfinex","ETHUSD",1765172499093,0.605,3135.8,3135.7,0.9117]
["bitfinex","ETHUSD",1765172500205,3.79397888,3135.8,3135.7,0.9117]
["bitfinex","ETHUSD",1765172500434,3.79397888,3135.8,3135.6,0.1946]
["bitfinex","ETHUSD",1765172500435,0.1,3135.7,3135.6,0.1946]
["bitfinex","ETHUSD",1765172500616,0.58272644,3135.7,3135.6,0.6533]
["bitfinex","ETHUSD",1765172500785,0.58272644,3135.7,3135.6,1.1063]
["bitfinex","ETHUSD",1765172501305,3.77180702,3135.7,3135.6,1.1063]
["bitfinex","ETHUSD",1765172501673,0.58272644,3135.7,3135.6,1.1063]
["bitfinex","ETHUSD",1765172502206,1.08772644,3135.7,3135.6,1.1063]
["bitfinex","ETHUSD",1765172505882,1.08772644,3135.7,3135.6,1.05227]
["bitfinex","ETHUSD",1765172510706,1.08772644,3135.7,3135.6,0.453]
["bitfinex","ETHUSD",1765172510928,1.08772644,3135.7,3135.6,0.9117]
["bitfinex","ETHUSD",1765172511710,0.1,3135.4,3135.3,0.1946]
["bitfinex","ETHUSD",1765172511911,0.58272644,3135.4,3135.3,0.1946]
["bitfinex","ETHUSD",1765172512111,0.58272644,3135.4,3135.3,0.6934]
["bitfinex","ETHUSD",1765172512487,0.58272644,3135.4,3135.3,1.188]
["bitfinex","ETHUSD",1765172512995,0.58272644,3135.4,3135.3,4.37748744]
["bitfinex","ETHUSD",1765172512996,0.505,3135.4,3135.3,4.37748744]
["bitfinex","ETHUSD",1765172516789,0.505,3135.4,3135.3,8.773201]
["bitfinex","ETHUSD",1765172520927,0.002,3135.9,3135.3,11.96268844]
["bitfinex","ETHUSD",1765172521223,0.002,3135.9,3135.8,4.88051356]
["bitfinex","ETHUSD",1765172521725,0.002,3136.5,3136.1,0.6684]
["bitfinex","ETHUSD",1765172521888,0.002,3136.9,3136.5,0.4848]
["bitfinex","ETHUSD",1765172522095,0.002,3137.2,3136.9,0.72559411]
["bitfinex","ETHUSD",1765172522290,0.002,3137.2,3137.1,5.06411356]
["bitfinex","ETHUSD",1765172522688,0.002,3137.2,3137.1,5.53631356]
["bitfinex","ETHUSD",1765172523093,0.002,3137.2,3137.1,8.72397095]
["bitfinex","ETHUSD",1765172524825,0.002,3137.2,3137.1,4.32825739]
["bitfinex","ETHUSD",1765172526400,0.002,3137.2,3136.5,3.31579509]
["bitfinex","ETHUSD",1765172526401,0.002,3137.2,3136.5,0.12760819]
["bitfinex","ETHUSD",1765172526605,0.58272644,3137.1,3136.7,0.1836]
["bitfinex","ETHUSD",1765172526928,0.48272644,3136.9,3136.7,0.1836]
["bitfinex","ETHUSD",1765172527112,0.1865,3137.2,3137.0,0.4848]
["bitfinex","ETHUSD",1765172527113,0.507,3137.2,3137.0,0.4848]
["bitfinex","ETHUSD",1765172527317,0.507,3137.2,3137.1,0.4848]
["bitfinex","ETHUSD",1765172527822,0.1,3137.1,3136.7,0.6558]
["bitfinex","ETHUSD",1765172528023,0.1,3137.1,3136.7,0.1836]
["bitfinex","ETHUSD",1765172528024,0.48272644,3137.0,3136.7,0.1836]
["bitfinex","ETHUSD",1765172528223,0.48272644,3137.0,3136.2,3.18848041]
["bitfinex","ETHUSD",1765172528224,0.1,3136.6,3136.3,0.4722]
["bitfinex","ETHUSD",1765172528528,0.48272644,3136.5,3136.1,0.1836]
["bitfinex","ETHUSD",1765172528745,0.1,3136.3,3135.8,3.84475193]
["bitfinex","ETHUSD",1765172529095,0.1,3136.3,3135.9,0.4722]
["bitfinex","ETHUSD",1765172529492,0.1,3136.1,3135.8,0.1836]
["bitfinex","ETHUSD",1765172529691,0.505,3136.2,3135.9,0.4722]
["bitfinex","ETHUSD",1765172529931,0.505,3136.2,3136.1,0.4848]
["bitfinex","ETHUSD",1765172530102,0.605,3136.2,3135.8,0.1836]
["bitfinex","ETHUSD",1765172530306,0.48272644,3136.1,3135.9,0.4722]
["bitfinex","ETHUSD",1765172530603,0.48272644,3136.5,3135.9,0.4722]
["bitfinex","ETHUSD",1765172530933,0.98772644,3136.5,3136.4,0.4848]
["bitfinex","ETHUSD",1765172531229,0.98772644,3136.5,3135.9,0.4722]
["bitfinex","ETHUSD",1765172531230,1.08772644,3136.5,3135.9,0.4722]
["bitfinex","ETHUSD",1765172531450,0.48272644,3136.3,3135.9,0.4722]
["bitfinex","ETHUSD",1765172531726,0.48272644,3136.3,3135.9,3.6610429]
["bitfinex","ETHUSD",1765172532032,0.48272644,3136.3,3136.2,0.4848]
["bitfinex","ETHUSD",1765172532497,0.1,3136.2,3135.8,0.1836]
["bitfinex","ETHUSD",1765172532698,0.48272644,3136.1,3135.9,0.4722]
["bitfinex","ETHUSD",1765172533101,0.48272644,3136.1,3136.0,0.4848]
["bitfinex","ETHUSD",1765172533799,0.76722644,3136.1,3135.8,0.1836]
["bitfinex","ETHUSD",1765172534120,0.48272644,3136.1,3136.0,0.4848]
["bitfinex","ETHUSD",1765172534416,0.1,3136.4,3136.0,0.4848]
["bitfinex","ETHUSD",1765172534617,0.1,3136.4,3136.1,0.6558]
["bitfinex","ETHUSD",1765172534618,0.48272644,3136.3,3136.1,0.6558]
["bitfinex","ETHUSD",1765172534932,0.58272644,3136.3,3136.1,0.6558]
["bitfinex","ETHUSD",1765172535132,0.58272644,3136.3,3136.2,0.4848]
["bitfinex","ETHUSD",1765172536118,0.58272644,3136.3,3136.1,0.1836]
["bitfinex","ETHUSD",1765172536521,0.58272644,3136.3,3135.8,0.4722]
["bitfinex","ETHUSD",1765172536804,0.58272644,3136.1,3135.8,0.4722]
["bitfinex","ETHUSD",1765172537237,0.58272644,3136.1,3136.0,0.4848]
["bitfinex","ETHUSD",1765172537840,0.48272644,3136.5,3136.0,0.957]
["bitfinex","ETHUSD",1765172538137,0.48272644,3136.3,3136.2,0.4848]
["bitfinex","ETHUSD",1765172538711,0.58272644,3136.3,3136.2,0.4848]
["bitfinex","ETHUSD",1765172538917,0.58272644,3136.3,3136.1,0.1836]
["bitfinex","ETHUSD",1765172539316,0.1,3136.0,3135.6,0.4722]
["bitfinex","ETHUSD",1765172539508,0.48272644,3135.9,3135.6,0.4722]
["bitfinex","ETHUSD",1765172539938,0.48272644,3135.9,3135.8,0.4848]
["bitfinex","ETHUSD",1765172543038,0.48272644,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1765172543039,0.66722644,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1765172543256,0.76722644,3135.9,3135.5,0.46]
["bitfinex","ETHUSD",1765172543754,0.58272644,3135.9,3135.5,0.46]
["bitfinex","ETHUSD",1765172544151,0.48272644,3135.7,3135.5,0.46]
["bitfinex","ETHUSD",1765172544540,0.48272644,3135.7,3135.6,0.4588]
["bitfinex","ETHUSD",1765172544939,0.48272644,3135.7,3135.6,0.9188]
["bitfinex","ETHUSD",1765172545140,0.58272644,3135.9,3135.6,0.9188]
["bitfinex","ETHUSD",1765172545339,0.58272644,3135.9,3135.8,0.4588]
["bitfinex","ETHUSD",1765172545743,0.58272644,3135.9,3135.4,3.65034668]
["bitfinex","ETHUSD",1765172545954,0.58272644,3135.9,3135.4,0.461]
["bitfinex","ETHUSD",1765172545955,0.48272644,3135.7,3135.4,0.461]
["bitfinex","ETHUSD",1765172546255,0.58272644,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1765172546557,0.76722644,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172546848,0.58272644,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172547055,0.48272644,3135.5,3135.4,0.9198]
["bitfinex","ETHUSD",1765172547420,0.48272644,3135.5,3135.4,0.4598]
["bitfinex","ETHUSD",1765172549025,0.76722644,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172549529,0.58272644,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172550462,0.58272644,3135.5,3135.4,0.4598]
["bitfinex","ETHUSD",1765172551141,0.48272644,3135.5,3135.4,0.4598]
["bitfinex","ETHUSD",1765172551336,0.48272644,3135.5,3135.4,0.9198]
["bitfinex","ETHUSD",1765172551656,0.98772644,3135.5,3135.4,0.9198]
["bitfinex","ETHUSD",1765172556031,0.98772644,3135.5,3135.4,0.4598]
["bitfinex","ETHUSD",1765172556229,0.98772644,3135.5,3135.4,0.9198]
["bitfinex","ETHUSD",1765172559362,0.98772644,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172559663,1.17222644,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172560273,0.98772644,3135.5,3135.4,0.9198]
["bitfinex","ETHUSD",1765172560738,0.98772644,3135.5,3135.4,0.4598]
["bitfinex","ETHUSD",1765172561253,0.98772644,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172561254,5.12196465,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172561434,5.02196465,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172561633,5.0296148,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172561835,5.70929498,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172563935,5.52479498,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172564163,5.70929498,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172564988,5.52479498,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172566188,5.70929498,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172567579,5.52479498,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172568186,5.70929498,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172570188,5.52479498,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172576286,5.52506551,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172581900,5.70956551,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172582069,7.70781484,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172582264,6.84066362,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172590178,7.80186715,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172590700,7.80186715,3135.5,3135.4,0.9554]
["bitfinex","ETHUSD",1765172590701,4.8646113,3135.5,3135.4,0.9554]
["bitfinex","ETHUSD",1765172591288,4.8646113,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172591510,5.0491113,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172592903,5.05676145,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172593101,6.21850029,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172593306,7.07781165,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172593495,6.21085014,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172593804,6.21850029,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172593992,6.02635014,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172594305,4.8646113,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172594903,4.8646113,3135.5,3135.4,0.9546]
["bitfinex","ETHUSD",1765172600002,4.8646113,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172600210,4.8646113,3135.5,3135.4,0.4928]
["bitfinex","ETHUSD",1765172601921,5.0491113,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172602218,7.32349825,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172605724,7.13899825,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172606501,6.95449825,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172606816,7.13899825,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172607025,7.32349825,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172607222,7.13899825,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172607415,7.32349825,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172608990,7.13899825,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765172609492,7.13899825,3135.5,3134.5,0.001]
["bitfinex","ETHUSD",1765172609493,0.1,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172609693,1.29260086,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172610000,1.29260086,3134.6,3134.5,0.9538]
["bitfinex","ETHUSD",1765172610207,4.48280056,3134.6,3134.5,0.9538]
["bitfinex","ETHUSD",1765172613645,0.68760086,3134.6,3134.5,0.9538]
["bitfinex","ETHUSD",1765172613846,0.505,3134.6,3134.5,0.9538]
["bitfinex","ETHUSD",1765172615111,3.79501357,3134.8,3134.5,0.9538]
["bitfinex","ETHUSD",1765172615310,3.79501357,3134.8,3134.6,0.4594]
["bitfinex","ETHUSD",1765172615311,0.58272644,3134.7,3134.6,0.4594]
["bitfinex","ETHUSD",1765172615801,0.58272644,3134.7,3134.6,0.9528]
["bitfinex","ETHUSD",1765172616304,3.77282437,3134.7,3134.6,0.9528]
["bitfinex","ETHUSD",1765172618602,0.58272644,3134.7,3134.6,0.9528]
["bitfinex","ETHUSD",1765172619367,1.08772644,3134.7,3134.6,0.9528]
["bitfinex","ETHUSD",1765172619904,0.98772644,3134.7,3134.6,0.9528]
["bitfinex","ETHUSD",1765172622136,1.08772644,3134.7,3134.6,0.9528]
["bitfinex","ETHUSD",1765172622515,0.98772644,3134.7,3134.6,0.9528]
["bitfinex","ETHUSD",1765172622912,4.27782437,3134.7,3134.6,0.9528]
["bitfinex","ETHUSD",1765172623321,1.08772644,3134.7,3134.6,0.9528]
["bitfinex","ETHUSD",1765172624207,4.27782437,3134.7,3134.6,0.9528]
["bitfinex","ETHUSD",1765172626138,1.08772644,3134.7,3134.6,0.9528]
["bitfinex","ETHUSD",1765172627237,4.27782437,3134.7,3134.6,0.9528]
["bitfinex","ETHUSD",1765172627938,4.27782437,3134.7,3134.6,0.4934]
["bitfinex","ETHUSD",1765172628145,4.27782437,3134.7,3134.6,0.9528]
["bitfinex","ETHUSD",1765172629041,4.27782437,3134.7,3134.6,0.4934]
["bitfinex","ETHUSD",1765172629743,0.82559411,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172629932,1.69279341,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172630131,5.06749311,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172630442,6.3417446,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172630612,8.03956699,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172632352,8.44507099,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172633220,7.29857808,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172636365,7.11407808,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172636547,7.94450567,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172636723,7.94345848,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172637626,7.25925848,3134.6,3134.5,0.9571]
["bitfinex","ETHUSD",1765172637816,3.97715182,3134.6,3134.5,0.9571]
["bitfinex","ETHUSD",1765172638021,4.48215182,3134.6,3134.5,0.9571]
["bitfinex","ETHUSD",1765172638821,3.7951997,3134.6,3134.5,0.9571]
["bitfinex","ETHUSD",1765172639766,3.7951997,3134.6,3134.5,0.4654]
["bitfinex","ETHUSD",1765172640949,3.7951997,3134.6,3134.5,0.9292]
["bitfinex","ETHUSD",1765172642072,3.1901997,3134.6,3134.5,0.9292]
["bitfinex","ETHUSD",1765172642272,3.6951997,3134.6,3134.5,0.9292]
["bitfinex","ETHUSD",1765172642571,3.7951997,3134.6,3134.5,0.9292]
["bitfinex","ETHUSD",1765172649283,3.6951997,3134.6,3134.5,0.9292]
["bitfinex","ETHUSD",1765172649585,3.7951997,3134.6,3134.5,0.9292]
["bitfinex","ETHUSD",1765172650858,0.1,3134.6,3134.5,0.9292]
["bitfinex","ETHUSD",1765172651058,0.605,3134.6,3134.5,0.9292]
["bitfinex","ETHUSD",1765172654060,3.7951997,3134.6,3134.5,0.9292]
["bitfinex","ETHUSD",1765172655858,0.605,3134.6,3134.5,0.9292]
["bitfinex","ETHUSD",1765172656273,0.505,3134.6,3134.5,0.9292]
["bitfinex","ETHUSD",1765172656472,0.605,3134.6,3134.5,0.9292]
["bitfinex","ETHUSD",1765172656859,1.08772644,3134.6,3134.5,0.9292]
["bitfinex","ETHUSD",1765172663602,4.27792614,3134.6,3134.5,0.9292]
["bitfinex","ETHUSD",1765172664174,4.27792614,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172664175,4.46242614,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172664370,5.20922399,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172665295,5.8973265,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172665481,5.7128265,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172666898,5.7128265,3134.6,3134.5,0.9735]
["bitfinex","ETHUSD",1765172667119,4.96602865,3134.6,3134.5,0.9735]
["bitfinex","ETHUSD",1765172670202,1.27082895,3134.6,3134.5,0.9735]
["bitfinex","ETHUSD",1765172670407,1.77582895,3134.6,3134.5,0.9735]
["bitfinex","ETHUSD",1765172670793,1.29310251,3134.6,3134.5,0.9735]
["bitfinex","ETHUSD",1765172671100,1.19310251,3134.6,3134.5,0.9735]
["bitfinex","ETHUSD",1765172671501,1.29310251,3134.6,3134.5,0.9735]
["bitfinex","ETHUSD",1765172673581,1.29388399,3134.6,3134.5,0.9735]
["bitfinex","ETHUSD",1765172673804,1.19388399,3134.6,3134.5,0.9735]
["bitfinex","ETHUSD",1765172675285,1.29388399,3134.6,3134.5,0.9735]
["bitfinex","ETHUSD",1765172675511,1.29390501,3134.6,3134.5,0.9735]
["bitfinex","ETHUSD",1765172676686,4.48410471,3134.6,3134.5,0.9735]
["bitfinex","ETHUSD",1765172677087,4.48410471,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172679919,1.29390501,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172680122,1.29390501,3134.6,3134.5,0.9735]
["bitfinex","ETHUSD",1765172680317,1.29390501,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172681005,1.29390501,3134.6,3134.5,0.4923]
["bitfinex","ETHUSD",1765172681494,1.29390501,3134.6,3134.5,0.9735]
["bitfinex","ETHUSD",1765172682626,4.48410471,3134.6,3134.5,0.9735]
["bitfinex","ETHUSD",1765172682829,4.48410471,3134.6,3134.5,0.4923]
["bitfinex","ETHUSD",1765172683793,4.48410471,3134.6,3134.5,0.9735]
["bitfinex","ETHUSD",1765172685530,4.48410471,3134.6,3134.5,0.4923]
["bitfinex","ETHUSD",1765172686302,4.48410471,3134.6,3134.5,0.9735]
["bitfinex","ETHUSD",1765172686930,1.19390501,3134.6,3134.5,0.9735]
["bitfinex","ETHUSD",1765172687230,1.29390501,3134.6,3134.5,0.9735]
["bitfinex","ETHUSD",1765172688236,4.48410471,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172689334,4.48410471,3134.6,3134.5,0.4923]
["bitfinex","ETHUSD",1765172690804,1.29390501,3134.6,3134.5,0.4923]
["bitfinex","ETHUSD",1765172691301,4.48410471,3134.6,3134.5,0.4923]
["bitfinex","ETHUSD",1765172693715,1.29390501,3134.6,3134.5,0.4923]
["bitfinex","ETHUSD",1765172694543,4.66860471,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172694744,5.50273882,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172695747,5.98103882,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172695931,6.16553882,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172696307,5.98103882,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172699936,5.98103882,3134.6,3134.5,0.4633]
["bitfinex","ETHUSD",1765172699937,5.79653882,3134.6,3134.5,0.4633]
["bitfinex","ETHUSD",1765172700156,1.26720501,3134.6,3134.5,0.4633]
["bitfinex","ETHUSD",1765172700326,1.16720501,3134.6,3134.5,8.25708979]
["bitfinex","ETHUSD",1765172700524,1.16720501,3134.6,3134.5,8.73688979]
["bitfinex","ETHUSD",1765172700525,0.4783,3134.6,3134.5,8.73688979]
["bitfinex","ETHUSD",1765172700719,0.68892816,3135.0,3134.5,8.73688979]
["bitfinex","ETHUSD",1765172700934,0.505,3135.1,3135.0,0.4623]
["bitfinex","ETHUSD",1765172701235,1.19392746,3135.1,3135.0,0.9411]
["bitfinex","ETHUSD",1765172701548,0.68892746,3135.1,3135.0,0.9411]
["bitfinex","ETHUSD",1765172701709,0.68892746,3135.4,3135.0,1.26542411]
["bitfinex","ETHUSD",1765172701909,0.68892746,3135.3,3135.1,0.672]
["bitfinex","ETHUSD",1765172702110,0.78815748,3135.5,3135.1,0.672]
["bitfinex","ETHUSD",1765172702310,0.68815748,3135.4,3135.2,0.4788]
["bitfinex","ETHUSD",1765172702522,0.1,3135.5,3135.4,0.4623]
["bitfinex","ETHUSD",1765172702746,0.78815717,3135.5,3135.4,0.4623]
["bitfinex","ETHUSD",1765172703044,0.48272644,3136.2,3135.4,5.06578831]
["bitfinex","ETHUSD",1765172703342,0.48272644,3136.2,3135.4,0.4788]
["bitfinex","ETHUSD",1765172703343,0.1,3135.7,3135.4,0.4788]
["bitfinex","ETHUSD",1765172703529,0.1,3135.6,3135.4,0.9576]
["bitfinex","ETHUSD",1765172703839,0.505,3135.6,3135.5,0.4788]
["bitfinex","ETHUSD",1765172704033,0.605,3135.6,3135.5,0.9411]
["bitfinex","ETHUSD",1765172704433,0.605,3135.6,3135.5,0.4623]
["bitfinex","ETHUSD",1765172704616,3.79418229,3135.6,3135.4,0.4788]
["bitfinex","ETHUSD",1765172704816,0.605,3135.6,3135.5,0.4623]
["bitfinex","ETHUSD",1765172705530,0.505,3135.6,3135.5,0.9411]
["bitfinex","ETHUSD",1765172706808,0.505,3135.6,3135.5,1.89871744]
["bitfinex","ETHUSD",1765172707011,0.605,3135.6,3135.5,1.89871744]
["bitfinex","ETHUSD",1765172707723,0.605,3135.6,3135.5,1.41991744]
["bitfinex","ETHUSD",1765172707921,0.505,3135.6,3135.5,1.41991744]
["bitfinex","ETHUSD",1765172708332,0.505,3135.6,3135.5,1.89871744]
["bitfinex","ETHUSD",1765172708651,0.605,3135.6,3135.5,1.41991744]
["bitfinex","ETHUSD",1765172708852,1.08772644,3135.6,3135.5,1.41991744]
["bitfinex","ETHUSD",1765172709047,1.08772644,3135.6,3135.3,0.4788]
["bitfinex","ETHUSD",1765172709250,1.08772644,3135.6,3135.4,0.95763578]
["bitfinex","ETHUSD",1765172709740,1.08772644,3135.6,3135.1,0.672]
["bitfinex","ETHUSD",1765172709741,0.1,3135.4,3135.1,0.672]
["bitfinex","ETHUSD",1765172709942,0.48272644,3135.2,3135.1,0.1932]
["bitfinex","ETHUSD",1765172710243,0.48272644,3135.2,3134.9,0.4788]
["bitfinex","ETHUSD",1765172710244,0.98772644,3135.2,3134.9,0.4788]
["bitfinex","ETHUSD",1765172710442,0.98772644,3135.2,3134.5,0.001]
["bitfinex","ETHUSD",1765172710443,0.98772644,3135.2,3135.1,0.4623]
["bitfinex","ETHUSD",1765172710674,0.98772644,3135.2,3134.5,3.19129926]
["bitfinex","ETHUSD",1765172710675,0.1,3134.9,3134.8,0.95763578]
["bitfinex","ETHUSD",1765172710943,0.1,3134.9,3134.6,0.4788]
["bitfinex","ETHUSD",1765172711114,0.58272644,3135.0,3134.8,0.4623]
["bitfinex","ETHUSD",1765172711314,0.58272644,3135.0,3134.9,0.4623]
["bitfinex","ETHUSD",1765172712143,1.08772644,3135.0,3134.9,0.4623]
["bitfinex","ETHUSD",1765172712346,1.08772644,3135.0,3134.9,0.9411]
["bitfinex","ETHUSD",1765172713219,1.08772644,3135.0,3134.9,0.4623]
["bitfinex","ETHUSD",1765172713560,0.48272644,3135.0,3134.9,0.9411]
["bitfinex","ETHUSD",1765172713724,0.98772644,3135.0,3134.9,0.9411]
["bitfinex","ETHUSD",1765172713918,0.98772644,3135.0,3134.5,0.4798]
["bitfinex","ETHUSD",1765172713919,0.1,3134.9,3134.5,0.4798]
["bitfinex","ETHUSD",1765172714124,0.48272644,3134.8,3134.6,0.4788]
["bitfinex","ETHUSD",1765172715157,0.48272644,3134.8,3134.7,0.4623]
["bitfinex","ETHUSD",1765172715927,0.98772644,3134.8,3134.7,0.9411]
["bitfinex","ETHUSD",1765172716666,4.36222261,3134.8,3134.5,0.001]
["bitfinex","ETHUSD",1765172716965,0.48272644,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172717570,0.48272644,3134.6,3134.5,0.4633]
["bitfinex","ETHUSD",1765172717866,0.66722644,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172718066,0.48272644,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172718223,0.48272644,3134.6,3134.5,0.9421]
["bitfinex","ETHUSD",1765172719163,1.08772644,3134.8,3134.5,0.9421]
["bitfinex","ETHUSD",1765172719355,1.08772644,3134.8,3134.7,0.4623]
["bitfinex","ETHUSD",1765172719966,1.08772644,3134.8,3134.7,0.9411]
["bitfinex","ETHUSD",1765172720338,4.27772261,3134.8,3134.7,0.9411]
["bitfinex","ETHUSD",1765172720545,4.27772261,3134.8,3134.7,0.4623]
["bitfinex","ETHUSD",1765172720761,3.77272261,3134.8,3134.7,0.4623]
["bitfinex","ETHUSD",1765172720929,4.27772261,3134.8,3134.7,0.4623]
["bitfinex","ETHUSD",1765172723067,0.98772644,3134.8,3134.7,0.4623]
["bitfinex","ETHUSD",1765172723275,1.08772644,3134.8,3134.7,0.4623]
["bitfinex","ETHUSD",1765172723867,1.08772644,3134.8,3134.7,0.9199]
["bitfinex","ETHUSD",1765172725768,3.77272261,3134.8,3134.7,0.4623]
["bitfinex","ETHUSD",1765172725946,4.27772261,3134.8,3134.7,0.4623]
["bitfinex","ETHUSD",1765172726145,4.27772261,3134.8,3134.7,0.9199]
["bitfinex","ETHUSD",1765172728268,4.27772261,3134.8,3134.7,0.4623]
["bitfinex","ETHUSD",1765172730862,4.27772261,3134.8,3134.7,0.9199]
["bitfinex","ETHUSD",1765172731567,4.27772261,3134.8,3134.7,0.4623]
["bitfinex","ETHUSD",1765172732974,4.27772261,3134.8,3134.5,0.4586]
["bitfinex","ETHUSD",1765172733166,0.58272644,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172733475,0.76192644,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172734472,3.95212614,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172734673,4.13662614,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172734882,5.01566551,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172735041,4.83116551,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172735789,5.01566551,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172737079,5.70292254,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172737696,9.82761085,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172737992,10.55320496,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172739395,11.69969787,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172740262,10.55320496,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172741699,11.05820496,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172744662,11.18596069,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172745172,12.04452969,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765172746885,12.04452969,3134.6,3133.8,0.4136]
["bitfinex","ETHUSD",1765172746886,0.72559411,3134.5,3133.8,0.4136]
["bitfinex","ETHUSD",1765172747192,0.72559411,3134.5,3133.7,0.001]
["bitfinex","ETHUSD",1765172747193,0.1,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765172747358,0.605,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765172747559,0.605,3133.8,3133.7,0.4708]
["bitfinex","ETHUSD",1765172748489,3.7960141,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765172748654,4.77147832,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765172748858,5.45818994,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765172749256,4.8992618,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765172750992,5.81419104,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765172753795,5.58569104,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765172755083,5.81419104,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765172755294,5.68640756,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765172756175,5.45790756,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765172758305,6.41200167,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765172759079,6.18350167,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765172760092,6.41200167,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765172760406,6.58900567,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765172760608,6.58900567,3133.8,3133.7,0.4672]
["bitfinex","ETHUSD",1765172760609,4.72440756,3133.8,3133.7,0.4672]
["bitfinex","ETHUSD",1765172760808,3.7960141,3133.8,3133.7,0.9368]
["bitfinex","ETHUSD",1765172761009,3.7960141,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765172761182,4.48249883,3133.8,3133.7,0.4672]
["bitfinex","ETHUSD",1765172761375,4.48249883,3133.8,3133.7,0.9368]
["bitfinex","ETHUSD",1765172762113,0.78648473,3133.8,3133.7,0.9368]
["bitfinex","ETHUSD",1765172762414,0.505,3134.1,3133.7,4.12787566]
["bitfinex","ETHUSD",1765172762616,0.505,3134.1,3134.0,0.4662]
["bitfinex","ETHUSD",1765172762818,0.505,3134.1,3134.0,0.9358]
["bitfinex","ETHUSD",1765172763119,0.505,3134.4,3134.0,5.33800372]
["bitfinex","ETHUSD",1765172763291,0.48272644,3134.6,3134.3,0.6557]
["bitfinex","ETHUSD",1765172763609,1.08772644,3134.6,3134.5,0.4662]
["bitfinex","ETHUSD",1765172764208,1.08772644,3134.6,3134.5,0.9358]
["bitfinex","ETHUSD",1765172764685,0.605,3134.6,3134.5,0.9358]
["bitfinex","ETHUSD",1765172765795,1.08772644,3134.6,3134.5,0.9358]
["bitfinex","ETHUSD",1765172765995,0.98772644,3134.6,3134.5,0.9358]
["bitfinex","ETHUSD",1765172767193,0.002,3135.1,3134.5,4.12605934]
["bitfinex","ETHUSD",1765172767513,0.507,3135.1,3135.0,0.4917]
["bitfinex","ETHUSD",1765172767709,0.607,3135.1,3135.0,0.4917]
["bitfinex","ETHUSD",1765172767914,0.607,3135.1,3135.0,0.9763]
["bitfinex","ETHUSD",1765172768596,0.507,3135.1,3135.0,0.9763]
["bitfinex","ETHUSD",1765172770083,0.607,3135.1,3135.0,0.9763]
["bitfinex","ETHUSD",1765172770315,3.79669091,3135.1,3135.0,0.9763]
["bitfinex","ETHUSD",1765172770703,0.607,3135.1,3135.0,0.9763]
["bitfinex","ETHUSD",1765172770903,0.507,3135.1,3135.0,0.9763]
["bitfinex","ETHUSD",1765172771625,3.79669091,3135.1,3135.0,0.9763]
["bitfinex","ETHUSD",1765172772932,0.607,3135.1,3135.0,0.9763]
["bitfinex","ETHUSD",1765172773501,3.79669091,3135.1,3135.0,0.9763]
["bitfinex","ETHUSD",1765172773692,0.607,3135.1,3135.0,0.9763]
["bitfinex","ETHUSD",1765172774619,3.79669091,3135.1,3135.0,0.9763]
["bitfinex","ETHUSD",1765172775400,3.69669091,3135.1,3135.0,0.4846]
["bitfinex","ETHUSD",1765172775617,0.507,3135.1,3135.0,0.9763]
["bitfinex","ETHUSD",1765172775833,3.79669091,3135.1,3135.0,0.9763]
["bitfinex","ETHUSD",1765172776403,0.002,3135.1,3135.0,0.9763]
["bitfinex","ETHUSD",1765172776629,0.507,3135.1,3135.0,0.9763]
["bitfinex","ETHUSD",1765172776823,0.607,3135.1,3135.0,0.9763]
["bitfinex","ETHUSD",1765172777142,0.507,3135.1,3135.0,0.9763]
["bitfinex","ETHUSD",1765172781341,0.002,3135.1,3135.0,0.9763]
["bitfinex","ETHUSD",1765172781626,0.002,3135.1,3135.0,4.16609266]
["bitfinex","ETHUSD",1765172782200,0.002,3135.1,3135.0,4.19799058]
["bitfinex","ETHUSD",1765172786934,0.002,3135.1,3135.0,4.16609266]
["bitfinex","ETHUSD",1765172789535,0.002,3135.1,3135.0,4.89168677]
["bitfinex","ETHUSD",1765172791311,0.002,3135.1,3135.0,10.21401885]
["bitfinex","ETHUSD",1765172791507,0.002,3135.7,3135.4,0.405504]
["bitfinex","ETHUSD",1765172791710,0.002,3135.7,3135.6,4.87880372]
["bitfinex","ETHUSD",1765172792119,0.002,3135.7,3135.6,6.58914056]
["bitfinex","ETHUSD",1765172793352,0.002,3135.7,3135.6,9.77832285]
["bitfinex","ETHUSD",1765172796657,0.002,3135.7,3135.6,14.56020655]
["bitfinex","ETHUSD",1765172796950,0.002,3135.7,3135.6,9.77832285]
["bitfinex","ETHUSD",1765172798233,0.002,3135.7,3135.6,9.19675285]
["bitfinex","ETHUSD",1765172798553,0.002,3135.7,3135.6,9.67335285]
["bitfinex","ETHUSD",1765172798750,0.002,3135.7,3135.6,9.37281885]
["bitfinex","ETHUSD",1765172799258,0.002,3135.7,3135.6,9.24518012]
["bitfinex","ETHUSD",1765172804754,0.002,3135.7,3135.6,9.65068412]
["bitfinex","ETHUSD",1765172804941,0.002,3135.7,3135.6,14.18052657]
["bitfinex","ETHUSD",1765172805122,0.002,3135.7,3135.6,9.77832285]
["bitfinex","ETHUSD",1765172806760,0.002,3136.7,3136.1,0.405504]
["bitfinex","ETHUSD",1765172807064,0.002,3136.7,3136.3,5.79719783]
["bitfinex","ETHUSD",1765172807427,0.002,3136.7,3136.3,6.65430183]
["bitfinex","ETHUSD",1765172808833,0.002,3136.7,3136.3,9.84277232]
["bitfinex","ETHUSD",1765172810056,0.002,3136.7,3136.3,9.97038173]
["bitfinex","ETHUSD",1765172814865,0.002,3136.7,3136.3,9.51878173]
["bitfinex","ETHUSD",1765172815042,0.002,3136.7,3136.3,9.99288173]
["bitfinex","ETHUSD",1765172816537,0.002,3136.7,3136.3,9.86527232]
["bitfinex","ETHUSD",1765172820639,0.002,3136.7,3136.3,9.58003368]
["bitfinex","ETHUSD",1765172820841,0.7431,3136.4,3136.0,3.18877426]
["bitfinex","ETHUSD",1765172821073,0.7431,3136.4,3135.7,7.78871043]
["bitfinex","ETHUSD",1765172821074,0.469,3136.4,3136.1,3.18858131]
["bitfinex","ETHUSD",1765172821272,0.4689,3136.3,3136.2,3.18856236]
["bitfinex","ETHUSD",1765172821569,0.002,3136.4,3136.3,3.18847049]
["bitfinex","ETHUSD",1765172821969,0.2761,3136.4,3136.3,3.18847049]
["bitfinex","ETHUSD",1765172822268,0.7431,3136.4,3136.3,3.18847049]
["bitfinex","ETHUSD",1765172822842,0.2761,3136.4,3136.1,7.10291966]
["bitfinex","ETHUSD",1765172823242,0.002,3136.4,3136.2,0.72559411]
["bitfinex","ETHUSD",1765172823561,0.4975,3136.2,3136.1,3.91424583]
["bitfinex","ETHUSD",1765172824670,0.7433,3136.2,3136.1,3.91424583]
["bitfinex","ETHUSD",1765172824869,0.002,3136.4,3136.2,0.72559411]
["bitfinex","ETHUSD",1765172825271,0.2741,3136.3,3136.2,0.72559411]
["bitfinex","ETHUSD",1765172825469,0.7411,3136.3,3136.1,3.18865172]
["bitfinex","ETHUSD",1765172825674,0.002,3136.4,3136.1,3.91424583]
["bitfinex","ETHUSD",1765172825876,0.002,3136.4,3136.2,0.72559411]
["bitfinex","ETHUSD",1765172826770,0.2741,3136.3,3136.2,3.91416626]
["bitfinex","ETHUSD",1765172827093,0.002,3136.4,3136.2,3.91416626]
["bitfinex","ETHUSD",1765172829098,0.002,3136.4,3136.3,4.60186508]
["bitfinex","ETHUSD",1765172829971,0.002,3136.4,3136.3,4.11696508]
["bitfinex","ETHUSD",1765172830174,0.2537,3136.4,3136.2,3.91416626]
["bitfinex","ETHUSD",1765172832989,0.002,3136.4,3136.2,3.91416626]
["bitfinex","ETHUSD",1765172834206,0.2541,3136.3,3136.2,3.91416626]
["bitfinex","ETHUSD",1765172834581,0.7409,3136.3,3136.2,3.91416626]
["bitfinex","ETHUSD",1765172835205,0.002,3136.4,3136.2,3.91416626]
["bitfinex","ETHUSD",1765172835505,0.002,3136.4,3136.3,0.4849]
["bitfinex","ETHUSD",1765172835718,0.002,3136.4,3136.3,5.08276508]
["bitfinex","ETHUSD",1765172835899,0.002,3136.4,3136.3,6.3825602]
["bitfinex","ETHUSD",1765172836079,0.002,3136.4,3136.3,7.07626961]
["bitfinex","ETHUSD",1765172836482,0.002,3136.4,3136.3,10.2647401]
["bitfinex","ETHUSD",1765172837608,0.002,3136.4,3136.3,9.88506012]
["bitfinex","ETHUSD",1765172839198,0.002,3136.4,3136.3,9.47955612]
["bitfinex","ETHUSD",1765172839717,0.002,3136.4,3136.3,10.2647401]
["bitfinex","ETHUSD",1765172840313,0.002,3136.7,3136.5,0.405504]
["bitfinex","ETHUSD",1765172840610,0.002,3136.7,3136.6,23.28869382]
["bitfinex","ETHUSD",1765172840816,0.002,3136.7,3136.6,23.25681217]
["bitfinex","ETHUSD",1765172841112,0.002,3136.7,3136.6,26.14225169]
["bitfinex","ETHUSD",1765172841417,0.002,3136.7,3136.6,18.37578369]
["bitfinex","ETHUSD",1765172841794,0.002,3136.7,3136.6,8.51562471]
["bitfinex","ETHUSD",1765172841999,0.002,3136.7,3136.6,9.01962471]
["bitfinex","ETHUSD",1765172842517,0.002,3136.7,3136.6,8.51562471]
["bitfinex","ETHUSD",1765172843219,0.002,3136.7,3136.6,8.98492471]
["bitfinex","ETHUSD",1765172844110,0.002,3136.7,3136.6,8.51562471]
["bitfinex","ETHUSD",1765172844821,0.002,3136.7,3136.6,8.03072471]
["bitfinex","ETHUSD",1765172845515,0.2726,3136.7,3136.6,8.03072471]
["bitfinex","ETHUSD",1765172847016,0.739,3136.7,3136.6,3.91375963]
["bitfinex","ETHUSD",1765172847245,0.739,3136.7,3136.6,0.72559411]
["bitfinex","ETHUSD",1765172847388,0.739,3136.7,3136.6,3.91375963]
["bitfinex","ETHUSD",1765172851323,0.2726,3136.7,3136.6,3.91375963]
["bitfinex","ETHUSD",1765172852301,0.002,3136.7,3136.6,4.40795963]
["bitfinex","ETHUSD",1765172852819,0.002,3136.7,3136.6,3.91375963]
["bitfinex","ETHUSD",1765172853727,0.2746,3136.7,3136.6,3.91375963]
["bitfinex","ETHUSD",1765172855448,0.002,3136.7,3136.6,8.99422471]
["bitfinex","ETHUSD",1765172857104,0.2269,3136.7,3136.6,8.03072471]
["bitfinex","ETHUSD",1765172857330,0.2269,3136.7,3136.6,3.91375963]
["bitfinex","ETHUSD",1765172857707,0.002,3136.7,3136.6,4.40795963]
["bitfinex","ETHUSD",1765172857912,0.002,3136.7,3136.6,8.99422471]
["bitfinex","ETHUSD",1765172858732,0.002,3136.7,3136.6,9.90372871]
["bitfinex","ETHUSD",1765172859027,0.002,3136.7,3136.6,9.49822471]
["bitfinex","ETHUSD",1765172859629,0.002,3136.7,3136.6,9.02892471]
["bitfinex","ETHUSD",1765172860214,0.002,3136.7,3136.6,9.49822471]
["bitfinex","ETHUSD",1765172860528,0.002,3136.7,3136.6,9.02892471]
["bitfinex","ETHUSD",1765172860700,0.2269,3136.7,3136.6,3.91375963]
["bitfinex","ETHUSD",1765172860901,0.2269,3136.7,3136.1,4.59969152]
["bitfinex","ETHUSD",1765172860902,0.6929,3136.7,3135.9,0.48272644]
["bitfinex","ETHUSD",1765172861103,0.468,3136.7,3136.3,0.72559411]
["bitfinex","ETHUSD",1765172861304,0.2249,3136.4,3136.3,0.72559411]
["bitfinex","ETHUSD",1765172861521,0.2249,3136.4,3136.0,3.18877057]
["bitfinex","ETHUSD",1765172861522,0.2249,3136.4,3136.0,3.18877501]
["bitfinex","ETHUSD",1765172861713,0.4936,3136.1,3135.7,6.37814649]
["bitfinex","ETHUSD",1765172862002,0.4684,3136.6,3135.9,0.72559411]
["bitfinex","ETHUSD",1765172862408,0.2249,3136.0,3135.9,0.72559411]
["bitfinex","ETHUSD",1765172862740,0.2249,3136.0,3135.9,3.18887719]
["bitfinex","ETHUSD",1765172863050,0.6909,3136.0,3135.8,3.18894507]
["bitfinex","ETHUSD",1765172863339,0.4684,3136.4,3135.8,6.37792395]
["bitfinex","ETHUSD",1765172864106,0.48272644,3136.3,3135.8,6.37792395]
["bitfinex","ETHUSD",1765172864306,0.2249,3135.9,3135.8,3.18894507]
["bitfinex","ETHUSD",1765172864749,0.2249,3135.9,3135.7,0.72559411]
["bitfinex","ETHUSD",1765172866349,0.466,3136.2,3135.7,0.72559411]
["bitfinex","ETHUSD",1765172866555,0.4684,3136.6,3135.8,5.08046508]
["bitfinex","ETHUSD",1765172866934,0.4684,3136.6,3135.9,6.37775438]
["bitfinex","ETHUSD",1765172867456,0.4684,3136.6,3136.0,0.72559411]
["bitfinex","ETHUSD",1765172870166,0.4684,3136.6,3136.1,6.37734766]
["bitfinex","ETHUSD",1765172870541,0.95112644,3136.6,3136.1,6.37734766]
["bitfinex","ETHUSD",1765172870754,0.2249,3136.2,3136.1,3.18867383]
["bitfinex","ETHUSD",1765172872255,0.2249,3136.2,3136.0,3.18876296]
["bitfinex","ETHUSD",1765172874365,0.0052,3136.1,3136.0,3.18876296]
["bitfinex","ETHUSD",1765172878168,0.0052,3136.1,3136.0,3.91435707]
["bitfinex","ETHUSD",1765172878869,0.4857,3136.1,3136.0,0.72559411]
["bitfinex","ETHUSD",1765172879344,0.4857,3136.1,3136.0,3.91436962]
["bitfinex","ETHUSD",1765172881874,0.48272644,3136.6,3136.0,7.10314513]
["bitfinex","ETHUSD",1765172882043,0.002,3136.7,3136.5,4.39405654]
["bitfinex","ETHUSD",1765172882232,0.002,3136.7,3136.6,0.4757]
["bitfinex","ETHUSD",1765172882647,0.002,3136.7,3136.6,6.84233463]
["bitfinex","ETHUSD",1765172882847,0.002,3136.7,3136.6,11.13867074]
["bitfinex","ETHUSD",1765172883060,0.002,3136.7,3136.6,10.41949776]
["bitfinex","ETHUSD",1765172883743,0.002,3136.7,3136.6,6.78697876]
["bitfinex","ETHUSD",1765172883950,0.002,3136.7,3136.6,5.33398607]
["bitfinex","ETHUSD",1765172884245,0.002,3136.7,3136.6,5.83798607]
["bitfinex","ETHUSD",1765172885038,0.002,3136.7,3136.6,10.23204261]
["bitfinex","ETHUSD",1765172885258,0.002,3136.7,3136.6,10.63754661]
["bitfinex","ETHUSD",1765172886474,0.002,3136.7,3136.6,6.24349007]
["bitfinex","ETHUSD",1765172887207,0.002,3136.7,3136.6,10.63754661]
["bitfinex","ETHUSD",1765172888756,0.002,3136.7,3136.6,19.46863761]
["bitfinex","ETHUSD",1765172888946,0.002,3136.7,3136.6,19.84831759]
["bitfinex","ETHUSD",1765172889375,0.002,3136.7,3136.6,15.29048959]
["bitfinex","ETHUSD",1765172889574,0.002,3136.7,3136.6,10.63754661]
["bitfinex","ETHUSD",1765172890676,0.002,3136.7,3136.6,5.37618607]
["bitfinex","ETHUSD",1765172891282,0.0708,3136.7,3136.6,4.90048607]
["bitfinex","ETHUSD",1765172891661,0.0708,3136.7,3136.6,4.41775963]
["bitfinex","ETHUSD",1765172892655,0.002,3136.7,3136.6,4.41775963]
["bitfinex","ETHUSD",1765172893084,0.0748,3136.7,3136.6,4.41775963]
["bitfinex","ETHUSD",1765172893486,0.5472,3136.7,3136.6,3.91375963]
["bitfinex","ETHUSD",1765172893691,0.0748,3136.7,3136.6,3.91375963]
["bitfinex","ETHUSD",1765172895158,0.5472,3136.7,3136.6,3.91375963]
["bitfinex","ETHUSD",1765172895555,0.5472,3136.7,3136.6,3.18816552]
["bitfinex","ETHUSD",1765172895757,0.0748,3136.7,3136.6,3.18816552]
["bitfinex","ETHUSD",1765172895955,0.0748,3136.7,3136.6,3.66386552]
["bitfinex","ETHUSD",1765172895956,0.002,3136.7,3136.6,3.66386552]
["bitfinex","ETHUSD",1765172896593,0.002,3136.7,3136.6,3.18816552]
["bitfinex","ETHUSD",1765172897489,0.0708,3136.7,3136.6,3.18816552]
["bitfinex","ETHUSD",1765172902521,0.0708,3136.7,3136.6,3.13816552]
["bitfinex","ETHUSD",1765172904291,0.002,3136.7,3136.6,3.13816552]
["bitfinex","ETHUSD",1765172904811,0.0776,3136.7,3136.6,3.13816552]
["bitfinex","ETHUSD",1765172907626,0.002,3136.7,3136.6,4.32505963]
["bitfinex","ETHUSD",1765172908416,0.002,3136.7,3136.6,3.86375963]
["bitfinex","ETHUSD",1765172910837,0.0776,3136.7,3136.6,3.86375963]
["bitfinex","ETHUSD",1765172911309,0.0815,3136.7,3136.6,3.86375963]
["bitfinex","ETHUSD",1765172912606,0.5473,3136.7,3136.6,3.86375963]
["bitfinex","ETHUSD",1765172913360,0.5473,3136.7,3135.8,0.5473]
["bitfinex","ETHUSD",1765172913643,0.2399,3135.9,3135.8,3.18889495]
["bitfinex","ETHUSD",1765172913820,0.2399,3135.9,3135.8,3.91448906]
["bitfinex","ETHUSD",1765172914015,0.2399,3135.9,3135.8,8.3085456]
["bitfinex","ETHUSD",1765172915112,0.2399,3135.9,3135.7,3.1890568]
["bitfinex","ETHUSD",1765172915313,0.5492,3135.8,3135.7,3.1890568]
["bitfinex","ETHUSD",1765172915822,0.4665,3135.8,3135.7,3.1890568]
["bitfinex","ETHUSD",1765172916839,0.1611,3136.1,3135.7,6.83943738]
["bitfinex","ETHUSD",1765172917010,0.1611,3136.1,3135.9,4.39405654]
["bitfinex","ETHUSD",1765172917441,0.0756,3136.0,3135.9,4.39405654]
["bitfinex","ETHUSD",1765172918640,0.0756,3136.0,3135.9,7.58293373]
["bitfinex","ETHUSD",1765172918830,0.5453,3136.0,3135.9,3.18887719]
["bitfinex","ETHUSD",1765172919031,0.0756,3136.0,3135.9,3.18887719]
["bitfinex","ETHUSD",1765172919344,0.0756,3136.0,3135.9,7.58293373]
["bitfinex","ETHUSD",1765172921617,0.5453,3136.0,3135.9,7.58293373]
["bitfinex","ETHUSD",1765172921846,0.4737,3136.4,3135.9,8.30852784]
["bitfinex","ETHUSD",1765172922146,0.4737,3136.4,3136.0,0.72559411]
["bitfinex","ETHUSD",1765172922644,0.0756,3136.1,3136.0,0.72559411]
["bitfinex","ETHUSD",1765172922941,0.0756,3136.1,3136.0,3.91436962]
["bitfinex","ETHUSD",1765172923144,0.5453,3136.1,3136.0,3.91436962]
["bitfinex","ETHUSD",1765172923550,0.0756,3136.1,3136.0,3.91436962]
["bitfinex","ETHUSD",1765172926919,0.002,3136.7,3136.0,12.42810167]
["bitfinex","ETHUSD",1765172927125,0.002,3136.7,3136.6,4.85535654]
["bitfinex","ETHUSD",1765172927464,0.002,3136.7,3136.6,5.11965065]
["bitfinex","ETHUSD",1765172927658,0.0776,3136.7,3136.6,5.11965065]
["bitfinex","ETHUSD",1765172928526,0.002,3136.7,3136.6,5.58095065]
["bitfinex","ETHUSD",1765172928840,0.002,3136.7,3136.6,6.05055065]
["bitfinex","ETHUSD",1765172929051,0.002,3136.7,3136.6,9.23871617]
["bitfinex","ETHUSD",1765172929251,0.002,3136.7,3136.6,8.76911617]
["bitfinex","ETHUSD",1765172932477,0.0776,3136.7,3136.6,8.30781617]
["bitfinex","ETHUSD",1765172933176,0.002,3136.7,3136.6,8.77671617]
["bitfinex","ETHUSD",1765172933975,0.002,3136.7,3136.6,9.26071617]
["bitfinex","ETHUSD",1765172934669,0.002,3136.7,3136.6,8.77671617]
["bitfinex","ETHUSD",1765172936944,0.002,3136.7,3136.6,9.26071617]
["bitfinex","ETHUSD",1765172940697,0.002,3136.7,3136.6,8.98330009]
["bitfinex","ETHUSD",1765172941495,0.002,3136.7,3136.6,8.97350009]
["bitfinex","ETHUSD",1765172942150,0.002,3136.7,3136.6,9.37900409]
["bitfinex","ETHUSD",1765172944253,0.002,3136.7,3136.6,8.97350009]
["bitfinex","ETHUSD",1765172944490,0.002,3136.7,3136.6,8.96760009]
["bitfinex","ETHUSD",1765172948899,0.002,3136.7,3136.6,9.37310409]
["bitfinex","ETHUSD",1765172949197,0.002,3137.1,3136.6,9.37310409]
["bitfinex","ETHUSD",1765172949198,0.002,3138.0,3137.3,0.405504]
["bitfinex","ETHUSD",1765172949361,0.002,3138.0,3137.6,0.868504]
["bitfinex","ETHUSD",1765172949773,0.002,3138.0,3137.6,1.342704]
["bitfinex","ETHUSD",1765172951065,0.002,3138.0,3137.6,4.52985341]
["bitfinex","ETHUSD",1765172951883,0.002,3138.0,3137.6,5.01257985]
["bitfinex","ETHUSD",1765172954404,0.1611,3139.1,3138.0,0.405504]
["bitfinex","ETHUSD",1765172954706,0.6117,3139.1,3139.0,4.11664046]
["bitfinex","ETHUSD",1765172954906,0.6117,3139.1,3138.7,4.11664046]
["bitfinex","ETHUSD",1765172955117,0.1611,3139.1,3138.8,3.18593092]
["bitfinex","ETHUSD",1765172955278,0.4506,3139.0,3138.8,3.18593092]
["bitfinex","ETHUSD",1765172955478,0.1611,3139.1,3138.8,6.37186184]
["bitfinex","ETHUSD",1765172955713,0.4817,3138.9,3138.8,3.18593092]
["bitfinex","ETHUSD",1765172956804,0.5493,3138.9,3138.8,3.18593092]
["bitfinex","ETHUSD",1765172957303,0.4817,3138.9,3138.8,3.18593092]
["bitfinex","ETHUSD",1765172957894,0.5493,3138.9,3138.7,0.72559411]
["bitfinex","ETHUSD",1765172958105,0.5493,3138.8,3138.7,3.18603243]
["bitfinex","ETHUSD",1765172958799,0.5493,3138.8,3138.6,3.18611115]
["bitfinex","ETHUSD",1765172958988,0.5493,3138.7,3138.5,0.72559411]
["bitfinex","ETHUSD",1765172959308,0.4776,3138.6,3138.5,3.91182431]
["bitfinex","ETHUSD",1765172959910,0.1611,3139.1,3138.5,7.56105977]
["bitfinex","ETHUSD",1765172960117,0.4817,3138.6,3138.5,3.91182431]
["bitfinex","ETHUSD",1765172961417,0.0676,3138.9,3138.5,7.09805977]
["bitfinex","ETHUSD",1765172961604,0.0676,3138.9,3138.7,4.11664046]
["bitfinex","ETHUSD",1765172961809,0.1611,3139.1,3138.8,0.4772]
["bitfinex","ETHUSD",1765172962011,0.4794,3139.3,3139.0,4.11664046]
["bitfinex","ETHUSD",1765172962522,0.0699,3139.1,3139.0,4.11664046]
["bitfinex","ETHUSD",1765172962891,0.5452,3139.1,3138.5,7.09805977]
["bitfinex","ETHUSD",1765172963095,0.0692,3138.6,3138.5,3.91182431]
["bitfinex","ETHUSD",1765172963892,0.4794,3139.3,3138.5,4.38902431]
["bitfinex","ETHUSD",1765172964113,0.4794,3139.4,3138.8,4.11664046]
["bitfinex","ETHUSD",1765172964318,0.48272644,3139.3,3138.8,4.11664046]
["bitfinex","ETHUSD",1765172964489,0.0699,3138.9,3138.8,4.11664046]
["bitfinex","ETHUSD",1765172965297,0.6847,3139.5,3138.8,7.77977138]
["bitfinex","ETHUSD",1765172965298,1.1641,3139.5,3138.8,7.77977138]
["bitfinex","ETHUSD",1765172965500,0.4794,3139.4,3138.8,7.77977138]
["bitfinex","ETHUSD",1765172965700,0.96212644,3139.4,3138.8,10.9657023]
["bitfinex","ETHUSD",1765172966085,0.0699,3138.9,3138.8,3.18593092]
["bitfinex","ETHUSD",1765172967721,0.0699,3138.9,3138.6,6.37217696]
["bitfinex","ETHUSD",1765172968724,0.4661,3138.7,3138.6,3.91163713]
["bitfinex","ETHUSD",1765172970133,0.084,3139.0,3138.6,7.09777107]
["bitfinex","ETHUSD",1765172970433,1.44566834,3139.4,3138.8,4.11664046]
["bitfinex","ETHUSD",1765172970628,0.96212644,3139.4,3138.8,4.11664046]
["bitfinex","ETHUSD",1765172970836,0.48272644,3139.4,3138.8,4.11664046]
["bitfinex","ETHUSD",1765172971020,0.0708,3138.9,3138.8,4.11664046]
["bitfinex","ETHUSD",1765172972096,0.0708,3138.9,3138.6,7.09777107]
["bitfinex","ETHUSD",1765172972301,0.0048,3138.7,3138.6,3.91163713]
["bitfinex","ETHUSD",1765172972727,0.4842,3138.7,3138.6,3.91163713]
["bitfinex","ETHUSD",1765172973917,0.4842,3138.7,3138.6,0.72559411]
["bitfinex","ETHUSD",1765172974101,0.4842,3138.7,3137.9,4.11664046]
["bitfinex","ETHUSD",1765172974303,0.0661,3138.3,3138.1,0.72559411]
["bitfinex","ETHUSD",1765172974520,0.0661,3138.3,3138.0,6.37348628]
["bitfinex","ETHUSD",1765172974716,0.0661,3138.3,3138.1,0.72559411]
["bitfinex","ETHUSD",1765172974903,0.96212644,3138.9,3138.2,5.31943457]
["bitfinex","ETHUSD",1765172975127,0.1,3139.3,3138.5,4.11664046]
["bitfinex","ETHUSD",1765172975336,0.4794,3139.1,3138.5,4.11664046]
["bitfinex","ETHUSD",1765172976318,0.4794,3139.1,3138.6,6.37226788]
["bitfinex","ETHUSD",1765172976521,0.48272644,3138.8,3138.2,0.72559411]
["bitfinex","ETHUSD",1765172976727,0.0708,3138.3,3138.2,0.72559411]
["bitfinex","ETHUSD",1765172977034,0.4753,3138.6,3138.2,3.91213416]
["bitfinex","ETHUSD",1765172977234,0.4753,3138.6,3138.2,7.09867421]
["bitfinex","ETHUSD",1765172978333,0.0748,3138.3,3138.2,3.91213416]
["bitfinex","ETHUSD",1765172978544,0.0748,3138.3,3138.2,3.18654005]
["bitfinex","ETHUSD",1765172978743,0.5461,3138.3,3137.7,1.41759411]
["bitfinex","ETHUSD",1765172978944,0.0047,3138.1,3137.8,6.37389252]
["bitfinex","ETHUSD",1765172979251,0.0047,3138.1,3137.9,0.72559411]
["bitfinex","ETHUSD",1765172979417,0.4794,3138.1,3137.9,0.72559411]
["bitfinex","ETHUSD",1765172979617,0.0708,3138.0,3137.9,0.72559411]
["bitfinex","ETHUSD",1765172980151,0.5461,3138.0,3137.8,0.72559411]
["bitfinex","ETHUSD",1765172980349,0.1762,3137.9,3137.8,3.91254037]
["bitfinex","ETHUSD",1765172981351,0.1714,3138.7,3137.8,8.06285609]
["bitfinex","ETHUSD",1765172981523,0.48272644,3138.3,3137.8,7.09948663]
["bitfinex","ETHUSD",1765172981727,0.0699,3137.9,3137.8,3.91254037]
["bitfinex","ETHUSD",1765172982342,0.4753,3138.2,3137.8,7.09948663]
["bitfinex","ETHUSD",1765172983322,0.96212644,3138.5,3137.8,7.09948663]
["bitfinex","ETHUSD",1765172983639,0.96212644,3138.5,3137.8,7.55378663]
["bitfinex","ETHUSD",1765172984232,0.0699,3137.9,3137.8,3.91254037]
["bitfinex","ETHUSD",1765172984635,0.5452,3137.9,3137.8,3.91254037]
["bitfinex","ETHUSD",1765172984937,0.5452,3137.9,3137.7,3.1870337]
["bitfinex","ETHUSD",1765172985257,0.48272644,3137.8,3137.3,3.18744819]
["bitfinex","ETHUSD",1765172985571,0.48272644,3137.8,3136.9,0.93702644]
["bitfinex","ETHUSD",1765172985572,0.48272644,3137.8,3137.5,0.72559411]
["bitfinex","ETHUSD",1765172985865,0.4794,3137.7,3137.5,0.72559411]
["bitfinex","ETHUSD",1765172986035,0.0699,3137.6,3137.5,0.72559411]
["bitfinex","ETHUSD",1765172986225,0.0699,3137.6,3137.4,0.72559411]
["bitfinex","ETHUSD",1765172986419,0.5491,3137.5,3137.4,3.91287092]
["bitfinex","ETHUSD",1765172986626,0.4661,3137.5,3137.4,3.91287092]
["bitfinex","ETHUSD",1765172986827,0.504,3137.8,3137.4,7.5774235]
["bitfinex","ETHUSD",1765172987056,0.504,3137.8,3137.6,0.4772]
["bitfinex","ETHUSD",1765172987356,0.48272644,3138.3,3137.7,0.4772]
["bitfinex","ETHUSD",1765172987657,0.4794,3138.4,3137.7,0.4772]
["bitfinex","ETHUSD",1765172987857,0.504,3138.3,3137.7,0.4772]
["bitfinex","ETHUSD",1765172988055,0.48272644,3138.3,3137.7,0.4772]
["bitfinex","ETHUSD",1765172988358,0.98672644,3138.3,3137.7,0.4772]
["bitfinex","ETHUSD",1765172988958,0.4794,3138.2,3137.8,3.18694626]
["bitfinex","ETHUSD",1765172989324,0.0699,3137.9,3137.8,3.18694626]
["bitfinex","ETHUSD",1765172990359,0.4794,3138.2,3137.8,3.18694626]
["bitfinex","ETHUSD",1765172990855,0.98672644,3138.3,3137.8,6.83849252]
["bitfinex","ETHUSD",1765172991062,0.4848,3138.2,3137.8,3.18694626]
["bitfinex","ETHUSD",1765172991249,0.9888,3138.2,3137.8,3.18694626]
["bitfinex","ETHUSD",1765172992262,0.0646,3137.9,3137.8,3.18694626]
["bitfinex","ETHUSD",1765172992565,0.0646,3137.9,3137.5,3.18724194]
["bitfinex","ETHUSD",1765172992765,0.4897,3137.6,3137.5,3.91283605]
["bitfinex","ETHUSD",1765172993563,0.48272644,3137.9,3137.5,3.91283605]
["bitfinex","ETHUSD",1765172993753,0.96752644,3137.9,3137.5,3.91283605]
["bitfinex","ETHUSD",1765172994248,0.48272644,3137.9,3137.5,3.91283605]
["bitfinex","ETHUSD",1765172994561,0.4897,3137.6,3137.5,3.91283605]
["bitfinex","ETHUSD",1765172996105,0.5637,3137.8,3137.5,3.91283605]
["bitfinex","ETHUSD",1765172996268,0.504,3137.8,3137.5,3.91283605]
["bitfinex","ETHUSD",1765172997062,0.4897,3137.6,3137.5,3.91283605]
["bitfinex","ETHUSD",1765172998964,0.4897,3137.6,3137.0,0.504]
["bitfinex","ETHUSD",1765172999147,0.0597,3137.6,3137.3,3.18743616]
["bitfinex","ETHUSD",1765172999347,0.48272644,3137.5,3137.3,3.18743616]
["bitfinex","ETHUSD",1765172999560,0.466,3137.4,3137.3,3.18743616]
["bitfinex","ETHUSD",1765172999880,0.466,3137.4,3137.1,0.72559411]
["bitfinex","ETHUSD",1765173001137,0.5491,3137.4,3137.1,0.72559411]
["bitfinex","ETHUSD",1765173001541,0.0831,3137.2,3137.0,3.187759]
["bitfinex","ETHUSD",1765173001744,0.0869,3137.1,3136.8,0.72559411]
["bitfinex","ETHUSD",1765173002958,0.4585,3136.9,3136.8,0.72559411]
["bitfinex","ETHUSD",1765173003752,0.0906,3137.1,3136.8,0.72559411]
["bitfinex","ETHUSD",1765173004086,0.0906,3137.1,3136.9,3.18786062]
["bitfinex","ETHUSD",1765173004263,0.48272644,3137.3,3136.8,3.18796126]
["bitfinex","ETHUSD",1765173004589,0.0711,3136.9,3136.8,3.18796126]
["bitfinex","ETHUSD",1765173005991,0.95682644,3137.3,3136.8,3.18796126]
["bitfinex","ETHUSD",1765173006149,0.4782,3137.2,3136.8,3.18796126]
["bitfinex","ETHUSD",1765173006586,0.0711,3136.9,3136.7,3.18904116]
["bitfinex","ETHUSD",1765173006789,0.4782,3137.2,3136.7,3.18904116]
["bitfinex","ETHUSD",1765173006980,0.4782,3137.2,3136.8,0.72559411]
["bitfinex","ETHUSD",1765173007556,0.58272644,3138.1,3137.1,1.40409411]
["bitfinex","ETHUSD",1765173007793,0.48272644,3137.9,3137.4,4.39204355]
["bitfinex","ETHUSD",1765173008105,0.4782,3138.0,3137.3,0.72559411]
["bitfinex","ETHUSD",1765173008395,0.504,3137.9,3137.5,3.18725099]
["bitfinex","ETHUSD",1765173008761,0.504,3137.9,3137.5,6.37450198]
["bitfinex","ETHUSD",1765173008963,0.4782,3138.1,3137.5,6.85180198]
["bitfinex","ETHUSD",1765173009284,0.504,3138.1,3137.5,6.85180198]
["bitfinex","ETHUSD",1765173010589,0.504,3138.1,3137.5,6.37450198]
["bitfinex","ETHUSD",1765173010886,0.504,3138.1,3137.6,0.4773]
["bitfinex","ETHUSD",1765173011267,0.9822,3138.1,3137.5,6.37450198]
["bitfinex","ETHUSD",1765173012313,0.4782,3138.1,3137.5,6.37450198]
["bitfinex","ETHUSD",1765173012494,0.9822,3138.1,3137.5,6.37450198]
["bitfinex","ETHUSD",1765173013197,0.9822,3138.1,3137.5,6.85180198]
["bitfinex","ETHUSD",1765173013593,0.504,3138.1,3137.5,6.37450198]
["bitfinex","ETHUSD",1765173013795,0.466,3137.6,3137.2,0.48272644]
["bitfinex","ETHUSD",1765173014102,0.466,3137.6,3137.3,3.18744776]
["bitfinex","ETHUSD",1765173014103,0.504,3137.5,3137.3,3.18744776]
["bitfinex","ETHUSD",1765173014393,0.504,3137.5,3137.2,0.72559411]
["bitfinex","ETHUSD",1765173014592,0.4782,3137.4,3137.2,0.72559411]
["bitfinex","ETHUSD",1765173014907,0.0711,3137.3,3137.2,3.18755578]
["bitfinex","ETHUSD",1765173015497,0.0711,3137.3,3137.2,3.91314989]
["bitfinex","ETHUSD",1765173015701,0.504,3137.5,3137.2,0.4791]
["bitfinex","ETHUSD",1765173015904,0.504,3137.5,3136.7,0.505]
["bitfinex","ETHUSD",1765173015905,0.0711,3137.3,3137.0,3.18773515]
["bitfinex","ETHUSD",1765173016087,0.0047,3137.2,3137.0,3.18773515]
["bitfinex","ETHUSD",1765173016408,0.0705,3137.1,3137.0,3.18773515]
["bitfinex","ETHUSD",1765173016608,4.52134491,3138.1,3137.3,0.4791]
["bitfinex","ETHUSD",1765173016787,0.58272644,3138.3,3137.7,0.4791]
["bitfinex","ETHUSD",1765173016995,0.504,3138.2,3137.8,4.39204355]
["bitfinex","ETHUSD",1765173017305,0.504,3138.2,3137.9,3.1868447]
["bitfinex","ETHUSD",1765173017808,0.504,3138.2,3137.8,7.578952]
["bitfinex","ETHUSD",1765173018018,0.466,3137.9,3137.2,6.0744671]
["bitfinex","ETHUSD",1765173018219,0.0008,3137.7,3137.4,0.72559411]
["bitfinex","ETHUSD",1765173018388,0.0703,3137.5,3137.3,3.18745254]
["bitfinex","ETHUSD",1765173018586,0.0015,3137.4,3137.3,3.18745254]
["bitfinex","ETHUSD",1765173019203,0.48272644,3137.7,3137.3,0.4791]
["bitfinex","ETHUSD",1765173019407,0.504,3137.8,3137.3,0.4791]
["bitfinex","ETHUSD",1765173019715,0.504,3137.8,3137.7,0.4791]
["bitfinex","ETHUSD",1765173020012,0.504,3137.8,3137.3,0.4773]
["bitfinex","ETHUSD",1765173020395,0.504,3137.9,3137.3,0.4773]
["bitfinex","ETHUSD",1765173020981,0.48272644,3138.5,3137.8,0.4966]
["bitfinex","ETHUSD",1765173021184,0.504,3138.4,3138.0,0.4966]
["bitfinex","ETHUSD",1765173021615,0.9698,3138.4,3138.0,3.68329703]
["bitfinex","ETHUSD",1765173021804,0.9698,3138.4,3138.0,0.4966]
["bitfinex","ETHUSD",1765173022117,0.1714,3138.7,3138.3,0.4966]
["bitfinex","ETHUSD",1765173022289,0.98672644,3138.6,3138.1,0.6464]
["bitfinex","ETHUSD",1765173022490,1.45252644,3138.6,3138.0,6.37340509]
["bitfinex","ETHUSD",1765173022716,0.4658,3138.5,3138.0,3.18666195]
["bitfinex","ETHUSD",1765173023424,0.0834,3138.1,3137.9,3.18681324]
["bitfinex","ETHUSD",1765173023618,0.0008,3138.0,3137.9,3.18681324]
["bitfinex","ETHUSD",1765173023823,0.4658,3138.3,3137.9,3.18681324]
["bitfinex","ETHUSD",1765173024421,0.48272644,3138.4,3137.9,3.18681324]
["bitfinex","ETHUSD",1765173024602,0.4658,3138.3,3137.9,3.18681324]
["bitfinex","ETHUSD",1765173025099,0.98672644,3138.6,3138.0,0.4614]
["bitfinex","ETHUSD",1765173025407,0.48272644,3139.2,3138.5,0.4966]
["bitfinex","ETHUSD",1765173025722,0.48272644,3139.0,3138.5,0.4966]
["bitfinex","ETHUSD",1765173025896,0.94852644,3139.0,3138.5,0.4966]
["bitfinex","ETHUSD",1765173026293,0.95052644,3139.3,3138.5,0.958]
["bitfinex","ETHUSD",1765173026493,0.48272644,3139.1,3138.5,0.958]
["bitfinex","ETHUSD",1765173027426,0.48272644,3139.1,3138.6,3.18613394]
["bitfinex","ETHUSD",1765173027791,0.48272644,3139.1,3138.6,3.64753394]
["bitfinex","ETHUSD",1765173028431,0.0834,3138.7,3138.6,3.91172805]
["bitfinex","ETHUSD",1765173028612,0.4658,3139.0,3138.6,3.91172805]
["bitfinex","ETHUSD",1765173028814,0.48272644,3138.9,3138.6,3.91172805]
["bitfinex","ETHUSD",1765173030398,0.0834,3138.7,3138.6,3.91172805]
["bitfinex","ETHUSD",1765173032805,0.94462644,3139.1,3138.6,3.91172805]
["bitfinex","ETHUSD",1765173033006,0.48272644,3138.9,3138.6,3.91172805]
["bitfinex","ETHUSD",1765173034338,0.48272644,3139.1,3138.6,3.91172805]
["bitfinex","ETHUSD",1765173034707,0.94852644,3139.1,3138.6,3.91172805]
["bitfinex","ETHUSD",1765173035205,0.48272644,3138.9,3138.6,3.91172805]
["bitfinex","ETHUSD",1765173035529,0.48272644,3138.9,3138.6,7.09786199]
["bitfinex","ETHUSD",1765173035708,0.48272644,3139.1,3138.6,7.09786199]
["bitfinex","ETHUSD",1765173036209,0.94852644,3139.1,3138.6,7.09786199]
["bitfinex","ETHUSD",1765173036924,0.94852644,3139.1,3138.6,7.55926199]
["bitfinex","ETHUSD",1765173038906,0.48272644,3139.1,3138.7,0.72559411]
["bitfinex","ETHUSD",1765173039113,0.002,3139.3,3139.0,0.4966]
["bitfinex","ETHUSD",1765173039615,0.4839,3139.1,3138.7,0.72559411]
["bitfinex","ETHUSD",1765173039939,0.4839,3139.1,3138.8,3.18593092]
["bitfinex","ETHUSD",1765173040122,0.4839,3139.1,3138.8,6.37186184]
["bitfinex","ETHUSD",1765173040323,0.55012644,3139.3,3138.8,6.83326184]
["bitfinex","ETHUSD",1765173040942,0.55012644,3139.3,3138.8,6.37186184]
["bitfinex","ETHUSD",1765173041839,0.002,3139.3,3138.9,0.4614]
["bitfinex","ETHUSD",1765173042039,0.48472644,3139.3,3138.7,6.37206486]
["bitfinex","ETHUSD",1765173043113,0.002,3139.3,3138.8,0.4614]
["bitfinex","ETHUSD",1765173043428,1.05052644,3139.3,3138.7,6.37206486]
["bitfinex","ETHUSD",1765173043832,0.48272644,3139.1,3138.7,0.72559411]
["bitfinex","ETHUSD",1765173044033,0.4839,3138.8,3138.7,0.72559411]
["bitfinex","ETHUSD",1765173044347,0.5493,3138.8,3138.5,3.18620266]
["bitfinex","ETHUSD",1765173044643,0.4797,3138.6,3138.5,3.18620266]
["bitfinex","ETHUSD",1765173044812,0.9837,3138.6,3138.2,3.18653706]
["bitfinex","ETHUSD",1765173045013,0.4839,3138.3,3138.2,3.18653706]
["bitfinex","ETHUSD",1765173045845,0.504,3138.6,3138.2,3.18653706]
["bitfinex","ETHUSD",1765173045846,0.58272644,3139.2,3138.2,6.86967711]
["bitfinex","ETHUSD",1765173046032,0.48272644,3139.0,3138.3,0.72559411]
["bitfinex","ETHUSD",1765173046350,0.58272644,3139.0,3138.3,0.72559411]
["bitfinex","ETHUSD",1765173046516,0.48272644,3138.8,3138.3,0.72559411]
["bitfinex","ETHUSD",1765173047044,0.94852644,3138.8,3138.3,0.72559411]
["bitfinex","ETHUSD",1765173048245,0.102,3139.3,3138.7,0.4966]
["bitfinex","ETHUSD",1765173048423,0.98672644,3139.2,3138.8,0.4966]
["bitfinex","ETHUSD",1765173049350,0.504,3139.1,3138.8,0.958]
["bitfinex","ETHUSD",1765173049552,0.504,3139.1,3138.8,0.4966]
["bitfinex","ETHUSD",1765173050046,0.504,3139.1,3138.1,3.18662368]
["bitfinex","ETHUSD",1765173050047,0.1,3138.8,3138.1,3.18662368]
["bitfinex","ETHUSD",1765173050246,0.0046,3138.6,3138.1,3.18662368]
["bitfinex","ETHUSD",1765173050550,0.0046,3138.6,3138.2,0.72559411]
["bitfinex","ETHUSD",1765173050747,0.0046,3138.6,3138.2,1.18699411]
["bitfinex","ETHUSD",1765173051423,0.0046,3138.6,3138.2,0.72559411]
["bitfinex","ETHUSD",1765173051619,0.86032611,3139.6,3138.6,0.72559411]
["bitfinex","ETHUSD",1765173051936,0.002,3139.6,3139.2,0.4785]
["bitfinex","ETHUSD",1765173052114,0.002,3139.6,3139.2,3.66402497]
["bitfinex","ETHUSD",1765173054466,0.002,3139.6,3139.2,4.13072497]
["bitfinex","ETHUSD",1765173056136,0.002,3139.6,3139.2,4.53622897]
["bitfinex","ETHUSD",1765173056534,0.002,3139.6,3139.2,4.13072497]
["bitfinex","ETHUSD",1765173057858,0.002,3139.6,3139.2,3.18552497]
["bitfinex","ETHUSD",1765173058368,0.0851,3139.3,3139.1,0.72559411]
["bitfinex","ETHUSD",1765173060360,0.002,3139.3,3139.2,3.18552497]
["bitfinex","ETHUSD",1765173060565,0.002,3139.3,3139.2,3.64582497]
["bitfinex","ETHUSD",1765173062076,0.0909,3139.3,3139.1,3.18560657]
["bitfinex","ETHUSD",1765173062283,0.0046,3139.2,3139.0,0.72559411]
["bitfinex","ETHUSD",1765173062478,0.0926,3139.1,3138.8,6.37186184]
["bitfinex","ETHUSD",1765173062688,0.2723,3138.9,3138.3,0.1843]
["bitfinex","ETHUSD",1765173062840,0.2807,3138.9,3138.4,3.18627099]
["bitfinex","ETHUSD",1765173063177,0.2807,3138.9,3137.8,6.37389252]
["bitfinex","ETHUSD",1765173063178,0.1,3138.6,3137.8,6.37389252]
["bitfinex","ETHUSD",1765173063338,0.0889,3138.3,3137.9,0.72559411]
["bitfinex","ETHUSD",1765173063853,0.0889,3138.3,3137.9,0.457]
["bitfinex","ETHUSD",1765173064179,0.0889,3138.3,3137.9,1.18259411]
["bitfinex","ETHUSD",1765173064385,0.0889,3138.3,3138.0,3.18674314]
["bitfinex","ETHUSD",1765173064737,0.0889,3138.3,3138.0,6.37348628]
["bitfinex","ETHUSD",1765173064978,0.48272644,3138.5,3138.2,0.4603]
["bitfinex","ETHUSD",1765173065157,0.48272644,3138.5,3138.0,3.64374314]
["bitfinex","ETHUSD",1765173065338,0.48272644,3138.5,3138.0,3.18674314]
["bitfinex","ETHUSD",1765173065539,0.94292644,3138.5,3138.0,3.18674314]
["bitfinex","ETHUSD",1765173065739,0.48272644,3138.5,3138.1,0.457]
["bitfinex","ETHUSD",1765173066139,0.504,3138.6,3138.4,0.4603]
["bitfinex","ETHUSD",1765173066539,1.02812644,3138.5,3138.2,3.18651429]
["bitfinex","ETHUSD",1765173066739,0.48272644,3138.5,3138.2,3.18651429]
["bitfinex","ETHUSD",1765173067141,0.48272644,3138.5,3138.2,3.18653824]
["bitfinex","ETHUSD",1765173068469,0.48272644,3138.5,3138.0,3.18673214]
["bitfinex","ETHUSD",1765173068651,0.48272644,3138.5,3138.0,6.37347528]
["bitfinex","ETHUSD",1765173069051,0.48272644,3138.5,3138.0,6.83047528]
["bitfinex","ETHUSD",1765173069240,0.504,3138.6,3138.1,0.6472]
["bitfinex","ETHUSD",1765173069567,0.5622,3139.3,3138.5,0.4603]
["bitfinex","ETHUSD",1765173069740,0.98672644,3139.2,3138.7,0.4603]
["bitfinex","ETHUSD",1765173070142,0.98672644,3139.2,3138.7,0.9173]
["bitfinex","ETHUSD",1765173070351,0.002,3139.3,3139.1,0.4603]
["bitfinex","ETHUSD",1765173070645,0.002,3139.3,3139.2,3.64582497]
["bitfinex","ETHUSD",1765173072542,0.002,3139.3,3139.2,4.10282497]
["bitfinex","ETHUSD",1765173072950,0.002,3139.3,3139.2,3.64582497]
["bitfinex","ETHUSD",1765173073269,0.0909,3139.3,3139.1,3.18559861]
["bitfinex","ETHUSD",1765173073469,0.0046,3139.2,3139.1,3.91119272]
["bitfinex","ETHUSD",1765173073677,0.002,3139.3,3139.1,3.91119272]
["bitfinex","ETHUSD",1765173073678,0.002,3139.3,3139.2,3.64582497]
["bitfinex","ETHUSD",1765173075983,0.0909,3139.3,3139.2,3.18552497]
["bitfinex","ETHUSD",1765173077256,0.002,3139.3,3139.2,3.18552497]
["bitfinex","ETHUSD",1765173078384,0.0909,3139.3,3139.2,3.18552497]
["bitfinex","ETHUSD",1765173079588,0.5474,3139.3,3139.1,3.91121325]
["bitfinex","ETHUSD",1765173079760,0.0046,3139.2,3139.1,3.91121325]
["bitfinex","ETHUSD",1765173079961,0.0046,3139.2,3138.8,3.18591676]
["bitfinex","ETHUSD",1765173080280,0.4585,3139.3,3138.9,7.09725297]
["bitfinex","ETHUSD",1765173080764,0.4585,3139.3,3138.9,3.91142354]
["bitfinex","ETHUSD",1765173081988,0.4585,3139.3,3138.9,7.09725297]
["bitfinex","ETHUSD",1765173082484,0.4585,3139.3,3138.9,3.91142354]
["bitfinex","ETHUSD",1765173083191,0.57532644,3139.0,3138.1,0.1902]
["bitfinex","ETHUSD",1765173083359,0.0045,3138.9,3138.7,3.18594429]
["bitfinex","ETHUSD",1765173084189,0.504,3139.0,3138.7,3.18594429]
["bitfinex","ETHUSD",1765173084392,0.504,3139.0,3138.7,6.37197672]
["bitfinex","ETHUSD",1765173084579,0.504,3139.0,3138.7,3.18594429]
["bitfinex","ETHUSD",1765173086217,0.504,3139.0,3138.6,3.91172805]
["bitfinex","ETHUSD",1765173086882,0.504,3139.0,3138.6,3.90527805]
["bitfinex","ETHUSD",1765173087494,0.48272644,3138.9,3138.6,3.90527805]
["bitfinex","ETHUSD",1765173088395,0.969,3139.0,3138.6,3.90527805]
["bitfinex","ETHUSD",1765173089290,0.263,3138.7,3138.6,3.90527805]
["bitfinex","ETHUSD",1765173089489,0.263,3138.7,3138.5,3.18621844]
["bitfinex","ETHUSD",1765173089691,0.465,3138.7,3138.5,3.18621844]
["bitfinex","ETHUSD",1765173089875,0.0841,3138.6,3138.5,3.18621844]
["bitfinex","ETHUSD",1765173090076,0.0841,3138.6,3138.4,3.18629127]
["bitfinex","ETHUSD",1765173090294,0.0841,3138.6,3138.2,0.72559411]
["bitfinex","ETHUSD",1765173090498,0.76342644,3138.9,3138.3,6.37287702]
["bitfinex","ETHUSD",1765173090704,0.35356264,3138.9,3138.3,6.84047702]
["bitfinex","ETHUSD",1765173090877,0.504,3138.8,3138.3,6.84047702]
["bitfinex","ETHUSD",1765173091273,0.504,3138.8,3138.4,0.4676]
["bitfinex","ETHUSD",1765173091601,0.002,3139.3,3138.7,0.4686]
["bitfinex","ETHUSD",1765173091899,0.506,3139.3,3139.1,0.4686]
["bitfinex","ETHUSD",1765173092106,0.0841,3139.2,3138.8,0.4676]
["bitfinex","ETHUSD",1765173092274,0.56682644,3139.2,3138.7,3.18603243]
["bitfinex","ETHUSD",1765173092473,0.56682644,3139.2,3138.7,6.37206486]
["bitfinex","ETHUSD",1765173092674,0.56682644,3139.2,3138.7,6.83966486]
["bitfinex","ETHUSD",1765173093204,0.56682644,3139.2,3138.8,0.4676]
["bitfinex","ETHUSD",1765173094493,0.56682644,3139.2,3138.9,6.37165886]
["bitfinex","ETHUSD",1765173094804,0.48272644,3139.2,3139.1,0.4686]
["bitfinex","ETHUSD",1765173095004,0.48272644,3139.2,3138.9,3.18582943]
["bitfinex","ETHUSD",1765173095375,0.48272644,3139.2,3138.9,6.37165886]
["bitfinex","ETHUSD",1765173095576,0.48272644,3139.2,3138.9,3.18582943]
["bitfinex","ETHUSD",1765173096107,0.506,3139.3,3138.9,6.37165886]
["bitfinex","ETHUSD",1765173096311,0.506,3139.3,3138.9,6.83925886]
["bitfinex","ETHUSD",1765173096612,0.506,3139.3,3138.9,3.18582943]
["bitfinex","ETHUSD",1765173097307,0.48272644,3139.2,3138.9,3.18582943]
["bitfinex","ETHUSD",1765173097606,0.67637173,3139.2,3138.9,3.18582943]
["bitfinex","ETHUSD",1765173097812,0.48272644,3139.2,3138.9,3.18582943]
["bitfinex","ETHUSD",1765173098798,0.48272644,3139.2,3138.7,3.1860188]
["bitfinex","ETHUSD",1765173099002,0.48272644,3139.2,3138.7,6.37205123]
["bitfinex","ETHUSD",1765173099200,0.48272644,3139.2,3138.7,6.83965123]
["bitfinex","ETHUSD",1765173099514,0.48272644,3139.2,3138.7,3.1860188]
["bitfinex","ETHUSD",1765173099515,0.465,3139.1,3138.7,3.1860188]
["bitfinex","ETHUSD",1765173099681,0.0841,3138.8,3138.7,3.91161291]
["bitfinex","ETHUSD",1765173101414,0.0841,3138.8,3138.5,0.72559411]
["bitfinex","ETHUSD",1765173101415,1.02902644,3138.8,3138.5,0.72559411]
["bitfinex","ETHUSD",1765173101614,0.48732644,3138.6,3137.3,0.48272644]
["bitfinex","ETHUSD",1765173101815,0.48732644,3138.6,3137.4,0.4676]
["bitfinex","ETHUSD",1765173101816,0.1,3138.2,3137.4,0.4676]
["bitfinex","ETHUSD",1765173102119,0.5873,3138.5,3137.0,0.4676]
["bitfinex","ETHUSD",1765173102120,0.604,3138.1,3137.0,0.4676]
["bitfinex","ETHUSD",1765173102287,0.0046,3137.4,3136.9,0.6519]
["bitfinex","ETHUSD",1765173102682,0.504,3137.7,3137.2,0.72559411]
["bitfinex","ETHUSD",1765173102926,0.98672644,3137.7,3137.2,0.72559411]
["bitfinex","ETHUSD",1765173103123,0.98672644,3137.7,3137.3,3.18745418]
["bitfinex","ETHUSD",1765173103418,0.98672644,3137.7,3137.2,0.4676]
["bitfinex","ETHUSD",1765173103419,0.1,3137.7,3137.2,0.4676]
["bitfinex","ETHUSD",1765173103714,0.504,3137.7,3137.3,0.4676]
["bitfinex","ETHUSD",1765173104812,0.504,3137.9,3137.6,0.4686]
["bitfinex","ETHUSD",1765173104980,0.504,3137.9,3137.8,0.4686]
["bitfinex","ETHUSD",1765173105185,0.504,3137.9,3137.6,3.65473153]
["bitfinex","ETHUSD",1765173105913,0.504,3137.9,3137.6,3.18713153]
["bitfinex","ETHUSD",1765173106289,0.48272644,3138.1,3137.6,3.18713153]
["bitfinex","ETHUSD",1765173106487,0.504,3138.0,3137.6,3.18713153]
["bitfinex","ETHUSD",1765173106786,0.73832644,3137.7,3137.3,3.18743637]
["bitfinex","ETHUSD",1765173106992,0.0017,3137.5,3137.3,3.18743637]
["bitfinex","ETHUSD",1765173107484,0.94772644,3137.9,3137.3,3.18743637]
["bitfinex","ETHUSD",1765173107485,0.94772644,3137.9,3137.4,0.4686]
["bitfinex","ETHUSD",1765173107690,0.504,3137.8,3137.4,0.4686]
["bitfinex","ETHUSD",1765173107901,0.504,3137.8,3137.4,0.9362]
["bitfinex","ETHUSD",1765173108304,0.504,3137.8,3137.7,0.4686]
["bitfinex","ETHUSD",1765173109505,0.504,3137.9,3137.7,0.4686]
["bitfinex","ETHUSD",1765173109696,0.504,3137.9,3137.7,3.6556053]
["bitfinex","ETHUSD",1765173110026,0.48272644,3138.4,3137.8,0.4686]
["bitfinex","ETHUSD",1765173110204,0.504,3138.3,3138.0,0.4686]
["bitfinex","ETHUSD",1765173110403,0.48272644,3138.2,3138.0,0.4686]
["bitfinex","ETHUSD",1765173110708,0.0841,3138.1,3137.7,3.6546053]
["bitfinex","ETHUSD",1765173111326,0.0841,3138.1,3137.7,6.84165313]
["bitfinex","ETHUSD",1765173112326,0.0841,3138.1,3137.7,3.6546053]
["bitfinex","ETHUSD",1765173112627,0.48272644,3138.7,3138.0,0.4855]
["bitfinex","ETHUSD",1765173112789,0.504,3138.6,3138.1,0.4855]
["bitfinex","ETHUSD",1765173112995,0.504,3138.6,3138.2,0.6677]
["bitfinex","ETHUSD",1765173113524,0.504,3138.6,3137.9,0.6677]
["bitfinex","ETHUSD",1765173114223,0.504,3138.6,3138.0,6.37348628]
["bitfinex","ETHUSD",1765173114390,0.504,3138.6,3138.0,6.84828628]
["bitfinex","ETHUSD",1765173116024,0.504,3138.6,3138.1,0.4748]
["bitfinex","ETHUSD",1765173116255,0.9736,3138.6,3138.0,3.18674314]
["bitfinex","ETHUSD",1765173116422,0.48272644,3138.5,3138.0,3.18674314]
["bitfinex","ETHUSD",1765173116808,0.95232644,3138.5,3138.0,3.18674314]
["bitfinex","ETHUSD",1765173117206,0.0796,3138.1,3137.9,3.18683113]
["bitfinex","ETHUSD",1765173117505,0.1,3138.6,3137.9,3.18683113]
["bitfinex","ETHUSD",1765173117706,0.87301381,3138.5,3138.0,0.4855]
["bitfinex","ETHUSD",1765173118105,0.48272644,3138.4,3138.0,0.4855]
["bitfinex","ETHUSD",1765173118325,0.48272644,3138.4,3138.0,3.67218905]
["bitfinex","ETHUSD",1765173118517,0.36901381,3138.5,3138.0,4.14698905]
["bitfinex","ETHUSD",1765173118712,0.48272644,3138.6,3138.1,0.6677]
["bitfinex","ETHUSD",1765173118916,0.504,3138.5,3138.1,0.6677]
["bitfinex","ETHUSD",1765173119897,0.95232644,3138.8,3138.4,0.4855]
["bitfinex","ETHUSD",1765173120101,0.504,3138.7,3138.4,0.4855]
["bitfinex","ETHUSD",1765173121028,0.0796,3138.5,3137.8,0.1929]
["bitfinex","ETHUSD",1765173121249,0.0047,3138.4,3137.8,3.18693674]
["bitfinex","ETHUSD",1765173121438,0.48742644,3138.4,3138.1,3.18663522]
["bitfinex","ETHUSD",1765173121931,0.0047,3138.4,3138.2,3.18649034]
["bitfinex","ETHUSD",1765173122135,0.0047,3138.4,3137.8,0.4748]
["bitfinex","ETHUSD",1765173122136,0.0047,3138.4,3138.1,3.18661023]
["bitfinex","ETHUSD",1765173122500,0.0047,3138.4,3137.9,0.4852]
["bitfinex","ETHUSD",1765173122702,0.0047,3138.4,3138.0,0.4852]
["bitfinex","ETHUSD",1765173122903,0.48272644,3138.6,3138.3,0.4974]
["bitfinex","ETHUSD",1765173123327,0.48272644,3138.6,3138.1,0.1849]
["bitfinex","ETHUSD",1765173123328,0.1797,3138.9,3138.5,0.4974]
["bitfinex","ETHUSD",1765173123547,0.48272644,3139.2,3138.8,0.4974]
["bitfinex","ETHUSD",1765173123839,0.504,3139.1,3138.9,0.4974]
["bitfinex","ETHUSD",1765173124732,0.504,3139.1,3138.7,3.18603243]
["bitfinex","ETHUSD",1765173125322,0.504,3139.1,3138.8,0.4852]
["bitfinex","ETHUSD",1765173126005,0.504,3139.1,3138.7,3.18603243]
["bitfinex","ETHUSD",1765173126431,0.504,3139.1,3138.1,0.6889]
["bitfinex","ETHUSD",1765173126432,0.73802644,3138.8,3138.1,0.6889]
["bitfinex","ETHUSD",1765173126641,0.0018,3138.7,3138.2,6.8582801]
["bitfinex","ETHUSD",1765173127024,0.0018,3138.7,3138.3,0.4852]
["bitfinex","ETHUSD",1765173127231,0.4852,3138.3,3137.9,0.4974]
["bitfinex","ETHUSD",1765173127437,0.4852,3138.3,3138.0,3.18672139]
["bitfinex","ETHUSD",1765173127654,0.4726,3138.4,3138.0,3.18672139]
["bitfinex","ETHUSD",1765173127830,0.0776,3138.1,3138.0,3.18672139]
["bitfinex","ETHUSD",1765173128029,0.0776,3138.1,3137.9,3.18682025]
["bitfinex","ETHUSD",1765173128234,0.0047,3137.7,3137.5,0.95674095]
["bitfinex","ETHUSD",1765173128432,0.504,3137.8,3137.5,3.18722648]
["bitfinex","ETHUSD",1765173128665,0.504,3137.8,3137.2,0.4852]
["bitfinex","ETHUSD",1765173128666,0.0766,3137.6,3137.2,3.67275034]
["bitfinex","ETHUSD",1765173128961,0.5452,3137.6,3137.2,3.18755034]
["bitfinex","ETHUSD",1765173129124,0.5452,3137.6,3137.2,3.18748779]
["bitfinex","ETHUSD",1765173129325,0.5452,3137.6,3136.8,0.9892]
["bitfinex","ETHUSD",1765173129326,0.5452,3137.6,3137.1,3.18764209]
["bitfinex","ETHUSD",1765173129544,0.48272644,3137.5,3137.0,3.18772966]
["bitfinex","ETHUSD",1765173130440,0.48272644,3137.5,3137.0,3.67292966]
["bitfinex","ETHUSD",1765173131271,0.48272644,3137.5,3137.1,3.18764631]
["bitfinex","ETHUSD",1765173131460,0.48272644,3137.5,3137.1,3.85774631]
["bitfinex","ETHUSD",1765173132171,0.48272644,3137.5,3136.8,1.71479411]
["bitfinex","ETHUSD",1765173132172,3.67000483,3137.5,3136.8,1.71479411]
["bitfinex","ETHUSD",1765173132340,4.55787796,3137.5,3136.8,4.17706434]
["bitfinex","ETHUSD",1765173132670,1.47059957,3137.5,3136.9,3.1878534]
["bitfinex","ETHUSD",1765173133359,1.37059957,3137.5,3136.9,3.18786062]
["bitfinex","ETHUSD",1765173133563,0.41527313,3137.5,3137.0,0.4852]
["bitfinex","ETHUSD",1765173133778,1.0766,3137.8,3137.4,0.4974]
["bitfinex","ETHUSD",1765173133974,1.55932644,3137.8,3137.1,0.1849]
["bitfinex","ETHUSD",1765173134472,1.55932644,3137.8,3137.1,0.6701]
["bitfinex","ETHUSD",1765173134829,1.45932644,3137.8,3137.1,0.6701]
["bitfinex","ETHUSD",1765173135084,1.99954899,3137.8,3137.1,0.6701]
["bitfinex","ETHUSD",1765173135270,1.99954899,3137.8,3137.2,3.18755578]
["bitfinex","ETHUSD",1765173136050,0.48272644,3137.6,3137.2,3.18755578]
["bitfinex","ETHUSD",1765173136773,0.48272644,3137.6,3137.2,3.67275578]
["bitfinex","ETHUSD",1765173137072,0.48272644,3137.6,3137.5,0.4974]
["bitfinex","ETHUSD",1765173137251,0.48272644,3137.6,3137.3,0.4852]
["bitfinex","ETHUSD",1765173137446,1.02294899,3137.8,3137.3,3.67262342]
["bitfinex","ETHUSD",1765173137650,0.504,3137.6,3137.3,3.67262342]
["bitfinex","ETHUSD",1765173138793,0.504,3137.6,3137.3,3.18742342]
["bitfinex","ETHUSD",1765173138976,0.504,3137.6,3137.3,3.67262342]
["bitfinex","ETHUSD",1765173139158,0.504,3137.6,3137.3,3.18742342]
["bitfinex","ETHUSD",1765173139564,0.4852,3137.4,3137.0,0.72559411]
["bitfinex","ETHUSD",1765173139764,0.4852,3137.4,3137.1,3.18763895]
["bitfinex","ETHUSD",1765173139964,0.4852,3137.4,3137.1,3.91323306]
["bitfinex","ETHUSD",1765173140280,0.504,3137.6,3137.3,0.4974]
["bitfinex","ETHUSD",1765173140781,0.504,3137.6,3137.1,4.58328687]
["bitfinex","ETHUSD",1765173140973,0.4962,3137.4,3137.1,3.91318687]
["bitfinex","ETHUSD",1765173141554,0.4962,3137.4,3137.1,4.40628687]
["bitfinex","ETHUSD",1765173141886,0.48272644,3137.5,3137.1,4.60598687]
["bitfinex","ETHUSD",1765173142670,0.48272644,3137.5,3137.1,3.91318687]
["bitfinex","ETHUSD",1765173142871,0.094,3137.2,3137.1,3.91318687]
["bitfinex","ETHUSD",1765173143573,1.03782644,3137.5,3137.1,3.91318687]
["bitfinex","ETHUSD",1765173144087,0.93782644,3137.5,3137.1,3.91318687]
["bitfinex","ETHUSD",1765173144957,0.93782644,3137.5,3137.1,0.72559411]
["bitfinex","ETHUSD",1765173144958,0.094,3137.2,3137.1,0.72559411]
["bitfinex","ETHUSD",1765173145162,0.68518173,3137.5,3137.1,3.9132515]
["bitfinex","ETHUSD",1765173145382,0.68518173,3137.5,3137.1,4.4098515]
["bitfinex","ETHUSD",1765173145686,0.48272644,3137.5,3137.1,4.4098515]
["bitfinex","ETHUSD",1765173145887,0.504,3137.6,3137.4,0.4966]
["bitfinex","ETHUSD",1765173146327,0.48272644,3137.7,3137.4,0.4966]
["bitfinex","ETHUSD",1765173146468,0.504,3137.6,3137.4,0.4966]
["bitfinex","ETHUSD",1765173146665,0.504,3137.6,3137.2,0.4931]
["bitfinex","ETHUSD",1765173147762,0.504,3137.6,3137.3,3.18745418]
["bitfinex","ETHUSD",1765173147969,0.504,3137.6,3137.2,3.18751941]
["bitfinex","ETHUSD",1765173148882,0.98672644,3137.7,3137.2,6.37507519]
["bitfinex","ETHUSD",1765173149086,0.98672644,3137.7,3137.2,6.86817519]
["bitfinex","ETHUSD",1765173149585,0.4551,3137.8,3137.4,3.18735258]
["bitfinex","ETHUSD",1765173149760,0.504,3137.7,3137.4,3.18735258]
["bitfinex","ETHUSD",1765173150856,0.48272644,3137.8,3137.4,3.18735258]
["bitfinex","ETHUSD",1765173151087,0.504,3137.8,3137.7,0.4966]
["bitfinex","ETHUSD",1765173151295,0.504,3137.8,3137.5,0.4931]
["bitfinex","ETHUSD",1765173151486,0.504,3137.8,3137.7,0.4966]
["bitfinex","ETHUSD",1765173153678,0.504,3137.8,3137.7,3.68364783]
["bitfinex","ETHUSD",1765173153870,3.66897503,3138.5,3137.7,3.68364783]
["bitfinex","ETHUSD",1765173153871,0.48272644,3138.5,3137.7,7.36379566]
["bitfinex","ETHUSD",1765173154070,0.504,3138.4,3138.0,4.39117444]
["bitfinex","ETHUSD",1765173154596,0.504,3138.4,3138.0,0.4931]
["bitfinex","ETHUSD",1765173154762,0.094,3138.1,3137.7,6.86719566]
["bitfinex","ETHUSD",1765173155170,0.48272644,3138.3,3137.7,6.37409566]
["bitfinex","ETHUSD",1765173155485,0.48272644,3138.3,3137.8,4.88427444]
["bitfinex","ETHUSD",1765173155870,0.48272644,3138.3,3137.8,4.39117444]
["bitfinex","ETHUSD",1765173156171,0.48272644,3138.3,3138.0,3.18674314]
["bitfinex","ETHUSD",1765173157005,0.48272644,3138.7,3138.2,4.88777444]
["bitfinex","ETHUSD",1765173157306,0.98672644,3138.7,3138.3,0.4966]
["bitfinex","ETHUSD",1765173157495,0.98672644,3138.7,3138.0,3.18674314]
["bitfinex","ETHUSD",1765173157496,0.48272644,3138.5,3138.0,3.18674314]
["bitfinex","ETHUSD",1765173157899,0.48272644,3138.5,3138.0,3.67984314]
["bitfinex","ETHUSD",1765173160374,0.48272644,3138.5,3138.1,7.57773417]
["bitfinex","ETHUSD",1765173161592,0.194,3138.2,3137.6,0.72559411]
["bitfinex","ETHUSD",1765173161792,0.99122644,3138.1,3137.7,7.5781441]
["bitfinex","ETHUSD",1765173162402,0.0045,3138.1,3137.9,7.57799172]
["bitfinex","ETHUSD",1765173162581,0.504,3138.1,3138.0,0.4966]
["bitfinex","ETHUSD",1765173162783,0.504,3138.1,3137.9,4.39117444]
["bitfinex","ETHUSD",1765173163107,0.504,3138.1,3137.9,7.57801469]
["bitfinex","ETHUSD",1765173163297,0.504,3138.1,3137.9,4.39117444]
["bitfinex","ETHUSD",1765173164409,0.504,3138.1,3137.9,7.57795722]
["bitfinex","ETHUSD",1765173165616,0.094,3138.0,3137.9,4.39117444]
["bitfinex","ETHUSD",1765173167101,0.48272644,3138.3,3137.9,8.07461914]
["bitfinex","ETHUSD",1765173167286,0.504,3138.2,3138.0,0.4966]
["bitfinex","ETHUSD",1765173168184,0.404,3138.2,3138.0,0.4966]
["bitfinex","ETHUSD",1765173169506,0.404,3138.2,3137.9,4.39117444]
["bitfinex","ETHUSD",1765173169912,0.404,3138.2,3137.9,7.57797946]
["bitfinex","ETHUSD",1765173171795,0.404,3138.2,3138.1,0.4533]
["bitfinex","ETHUSD",1765173171999,0.48272644,3138.7,3138.1,5.04137444]
["bitfinex","ETHUSD",1765173172319,0.48272644,3138.7,3138.6,0.4533]
["bitfinex","ETHUSD",1765173172520,0.48272644,3138.7,3138.5,4.39117444]
["bitfinex","ETHUSD",1765173173030,0.6453,3138.6,3138.1,4.39117444]
["bitfinex","ETHUSD",1765173173191,0.0858,3138.2,3137.9,3.18680502]
["bitfinex","ETHUSD",1765173173389,0.58272644,3138.3,3137.8,0.72559411]
["bitfinex","ETHUSD",1765173173390,0.0054,3138.0,3137.8,0.72559411]
["bitfinex","ETHUSD",1765173173686,0.0054,3138.0,3137.8,3.91250817]
["bitfinex","ETHUSD",1765173174091,0.0734,3136.8,3136.1,0.001]
["bitfinex","ETHUSD",1765173174287,10.18685,3137.8,3135.9,0.001]
["bitfinex","ETHUSD",1765173174288,0.1,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1765173174492,30.27271717,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1765173174724,0.1,3135.4,3135.1,0.001]
["bitfinex","ETHUSD",1765173174923,0.1,3135.4,3133.5,0.1665872]
["bitfinex","ETHUSD",1765173174924,0.1,3134.7,3133.5,0.1665872]
["bitfinex","ETHUSD",1765173175087,0.82062903,3134.7,3133.3,4.39117444]
["bitfinex","ETHUSD",1765173175288,0.506,3134.6,3134.1,4.39117444]
["bitfinex","ETHUSD",1765173175606,0.506,3134.6,3133.5,4.39117444]
["bitfinex","ETHUSD",1765173175607,0.1,3134.4,3133.5,4.39117444]
["bitfinex","ETHUSD",1765173175917,0.1,3133.9,3133.2,0.1969]
["bitfinex","ETHUSD",1765173176116,0.1,3133.7,3133.2,0.1969]
["bitfinex","ETHUSD",1765173176414,6.9880282,3133.8,3133.0,5.04097444]
["bitfinex","ETHUSD",1765173176615,3.7970141,3133.8,3133.0,5.04097444]
["bitfinex","ETHUSD",1765173176795,0.1,3133.5,3133.0,0.6498]
["bitfinex","ETHUSD",1765173176992,0.506,3133.4,3133.0,0.6498]
["bitfinex","ETHUSD",1765173177191,0.606,3133.4,3133.0,0.6498]
["bitfinex","ETHUSD",1765173177391,0.506,3133.4,3133.0,0.6498]
["bitfinex","ETHUSD",1765173177586,0.506,3133.4,3133.1,0.4529]
["bitfinex","ETHUSD",1765173177797,0.1,3133.6,3133.1,0.4529]
["bitfinex","ETHUSD",1765173178002,0.1,3133.7,3133.1,0.4529]
["bitfinex","ETHUSD",1765173178317,0.506,3133.6,3133.1,0.4529]
["bitfinex","ETHUSD",1765173178720,0.506,3133.6,3133.1,3.64461293]
["bitfinex","ETHUSD",1765173179102,0.506,3133.6,3133.2,0.4774]
["bitfinex","ETHUSD",1765173179299,0.1327,3134.4,3133.5,0.4799]
["bitfinex","ETHUSD",1765173179300,0.1,3134.4,3133.5,0.4799]
["bitfinex","ETHUSD",1765173179498,0.506,3134.3,3133.7,5.57942686]
["bitfinex","ETHUSD",1765173180006,0.506,3134.3,3133.8,0.4774]
["bitfinex","ETHUSD",1765173180318,3.1901073,3134.7,3134.2,0.4799]
["bitfinex","ETHUSD",1765173180619,3.18990532,3134.9,3134.2,3.67046639]
["bitfinex","ETHUSD",1765173180620,0.1,3134.9,3134.2,3.67046639]
["bitfinex","ETHUSD",1765173180822,3.28950884,3135.3,3134.6,0.4799]
["bitfinex","ETHUSD",1765173181025,0.1327,3134.7,3134.0,3.66811223]
["bitfinex","ETHUSD",1765173181342,0.1,3134.4,3133.8,3.19100713]
["bitfinex","ETHUSD",1765173181619,0.1,3134.4,3133.9,3.19087822]
["bitfinex","ETHUSD",1765173181818,0.1,3134.6,3133.9,0.4774]
["bitfinex","ETHUSD",1765173182020,0.1,3135.0,3134.6,0.4799]
["bitfinex","ETHUSD",1765173182322,0.1,3135.0,3134.1,6.3814173]
["bitfinex","ETHUSD",1765173182617,0.507,3134.9,3134.3,0.1821]
["bitfinex","ETHUSD",1765173182819,0.1,3134.7,3133.8,1.20299411]
["bitfinex","ETHUSD",1765173183018,0.1,3134.6,3133.8,1.20299411]
["bitfinex","ETHUSD",1765173183616,0.1,3134.6,3133.6,0.72559411]
["bitfinex","ETHUSD",1765173183926,0.1,3134.6,3134.1,3.19070865]
["bitfinex","ETHUSD",1765173184120,0.1,3134.6,3133.8,3.1910141]
["bitfinex","ETHUSD",1765173184320,0.42901625,3134.6,3133.8,3.1910141]
["bitfinex","ETHUSD",1765173184515,0.1,3134.2,3133.4,0.4774]
["bitfinex","ETHUSD",1765173184728,0.507,3134.1,3133.4,0.4774]
["bitfinex","ETHUSD",1765173185117,0.507,3134.1,3133.6,3.19120132]
["bitfinex","ETHUSD",1765173186358,0.507,3134.1,3133.6,3.66860132]
["bitfinex","ETHUSD",1765173187211,0.48272644,3133.9,3133.6,3.66860132]
["bitfinex","ETHUSD",1765173188143,0.71542644,3133.7,3133.1,3.3738011]
["bitfinex","ETHUSD",1765173188445,0.507,3133.6,3133.1,3.3738011]
["bitfinex","ETHUSD",1765173188649,0.507,3133.6,3133.2,0.4774]
["bitfinex","ETHUSD",1765173189530,0.507,3133.6,3133.5,0.4799]
["bitfinex","ETHUSD",1765173190450,0.6397,3133.6,3133.2,3.19158094]
["bitfinex","ETHUSD",1765173190741,0.6397,3133.6,3133.3,3.19150206]
["bitfinex","ETHUSD",1765173190945,0.507,3133.6,3133.3,3.19150206]
["bitfinex","ETHUSD",1765173191538,0.507,3133.6,3133.5,0.4799]
["bitfinex","ETHUSD",1765173192363,0.507,3133.6,3133.5,0.9573]
["bitfinex","ETHUSD",1765173192957,0.507,3133.6,3133.5,0.4799]
["bitfinex","ETHUSD",1765173193277,0.48272644,3134.2,3133.5,0.9573]
["bitfinex","ETHUSD",1765173193574,0.48272644,3134.0,3133.8,0.4799]
["bitfinex","ETHUSD",1765173195163,0.507,3133.9,3133.8,0.4799]
["bitfinex","ETHUSD",1765173195738,0.507,3133.9,3133.8,4.14831405]
["bitfinex","ETHUSD",1765173196038,0.507,3134.2,3133.8,7.33932815]
["bitfinex","ETHUSD",1765173196233,0.507,3134.2,3134.1,0.4799]
["bitfinex","ETHUSD",1765173196437,1.1838254,3134.2,3133.8,0.4774]
["bitfinex","ETHUSD",1765173196637,0.6768254,3134.1,3133.8,0.4774]
["bitfinex","ETHUSD",1765173196864,0.507,3134.2,3133.8,0.4774]
["bitfinex","ETHUSD",1765173197070,0.507,3134.2,3134.0,0.4799]
["bitfinex","ETHUSD",1765173197238,0.507,3134.2,3133.8,0.4774]
["bitfinex","ETHUSD",1765173197569,0.67741365,3134.1,3133.8,0.4774]
["bitfinex","ETHUSD",1765173197860,0.507,3134.2,3133.8,0.4774]
["bitfinex","ETHUSD",1765173198067,0.67741381,3134.1,3133.8,0.4774]
["bitfinex","ETHUSD",1765173198265,0.507,3134.2,3133.8,0.4774]
["bitfinex","ETHUSD",1765173198470,0.6780948,3134.1,3134.0,0.4799]
["bitfinex","ETHUSD",1765173199066,0.6780948,3134.1,3134.0,3.67071046]
["bitfinex","ETHUSD",1765173199244,0.6780948,3134.1,3134.0,0.4799]
["bitfinex","ETHUSD",1765173200074,0.6780948,3134.1,3134.0,3.67071046]
["bitfinex","ETHUSD",1765173200269,0.6780948,3134.1,3133.6,5.77077675]
["bitfinex","ETHUSD",1765173200445,2.03479746,3134.0,3133.7,3.66845094]
["bitfinex","ETHUSD",1765173200645,0.6780948,3133.9,3133.7,3.66845094]
["bitfinex","ETHUSD",1765173200854,0.6780948,3133.8,3133.7,3.19105094]
["bitfinex","ETHUSD",1765173201252,0.6780948,3133.8,3133.7,3.68165094]
["bitfinex","ETHUSD",1765173201450,1.52779746,3133.8,3133.4,3.68194675]
["bitfinex","ETHUSD",1765173201769,1.52779746,3133.7,3133.4,0.4906]
["bitfinex","ETHUSD",1765173201975,0.6780948,3133.6,3133.4,0.4906]
["bitfinex","ETHUSD",1765173202267,0.8107948,3133.5,3133.4,0.72559411]
["bitfinex","ETHUSD",1765173202468,2.03479746,3133.5,3133.4,3.91701556]
["bitfinex","ETHUSD",1765173202696,2.03479746,3133.5,3133.4,4.37181556]
["bitfinex","ETHUSD",1765173202849,1.52779746,3133.5,3133.4,4.37181556]
["bitfinex","ETHUSD",1765173203169,0.6780948,3133.5,3133.4,0.4548]
["bitfinex","ETHUSD",1765173203373,0.8107948,3133.5,3133.2,3.19159957]
["bitfinex","ETHUSD",1765173203573,2.39184713,3133.4,3133.2,3.19159957]
["bitfinex","ETHUSD",1765173203774,2.39184713,3133.3,3133.2,3.19159957]
["bitfinex","ETHUSD",1765173203974,0.6780948,3133.3,3133.2,3.19159957]
["bitfinex","ETHUSD",1765173204282,0.6780948,3133.3,3133.2,3.64639957]
["bitfinex","ETHUSD",1765173204571,2.39184713,3133.3,3133.2,4.13699957]
["bitfinex","ETHUSD",1765173204976,0.6780948,3133.3,3133.2,4.13699957]
["bitfinex","ETHUSD",1765173205273,1.29352124,3133.3,3132.4,5.77077675]
["bitfinex","ETHUSD",1765173205475,1.71910865,3133.1,3133.0,3.9174197]
["bitfinex","ETHUSD",1765173205679,0.6780948,3133.1,3133.0,0.72559411]
["bitfinex","ETHUSD",1765173205880,0.6780948,3133.1,3132.4,0.4906]
["bitfinex","ETHUSD",1765173205881,0.8107948,3133.1,3132.4,0.4906]
["bitfinex","ETHUSD",1765173206176,1.71937574,3132.6,3132.5,0.4906]
["bitfinex","ETHUSD",1765173206368,2.39747054,3132.6,3132.5,3.68293838]
["bitfinex","ETHUSD",1765173206592,2.39747054,3132.6,3132.5,4.13773838]
["bitfinex","ETHUSD",1765173207095,1.82385575,3132.6,3132.5,4.13773838]
["bitfinex","ETHUSD",1765173207296,1.82385575,3132.6,3132.5,3.19233838]
["bitfinex","ETHUSD",1765173207471,1.82385575,3132.6,3132.5,3.64713838]
["bitfinex","ETHUSD",1765173207671,1.82385575,3132.6,3132.5,4.13773838]
["bitfinex","ETHUSD",1765173208387,0.6780948,3132.6,3132.5,4.13773838]
["bitfinex","ETHUSD",1765173208896,1.53681534,3132.6,3132.5,4.86333249]
["bitfinex","ETHUSD",1765173209100,0.6780948,3132.6,3132.5,4.86333249]
["bitfinex","ETHUSD",1765173210082,0.85872054,3133.0,3132.6,0.72559411]
["bitfinex","ETHUSD",1765173210299,0.68686172,3132.9,3132.8,0.4548]
["bitfinex","ETHUSD",1765173210604,0.68686172,3132.9,3132.8,3.91762679]
["bitfinex","ETHUSD",1765173210804,0.68686172,3132.9,3132.8,4.86302679]
["bitfinex","ETHUSD",1765173211004,0.81956172,3132.9,3132.8,3.19203268]
["bitfinex","ETHUSD",1765173211302,0.89211995,3132.9,3132.7,3.19211159]
["bitfinex","ETHUSD",1765173211477,0.68686172,3132.8,3132.7,3.9177057]
["bitfinex","ETHUSD",1765173211678,0.68686172,3132.8,3132.7,1.18039411]
["bitfinex","ETHUSD",1765173211904,1.54558226,3132.8,3132.7,4.37252869]
["bitfinex","ETHUSD",1765173212084,0.68686172,3132.8,3132.7,4.37252869]
["bitfinex","ETHUSD",1765173212701,1.30228816,3132.8,3132.0,0.1969]
["bitfinex","ETHUSD",1765173212913,1.30228816,3132.8,3131.8,3.39086988]
["bitfinex","ETHUSD",1765173212914,0.1327,3132.1,3131.8,3.39086988]
["bitfinex","ETHUSD",1765173213118,0.85867244,3132.2,3131.9,0.72559411]
["bitfinex","ETHUSD",1765173213119,0.68686172,3132.0,3131.9,0.72559411]
["bitfinex","ETHUSD",1765173213411,0.68686172,3132.0,3131.9,1.67099411]
["bitfinex","ETHUSD",1765173214812,0.507,3132.3,3131.9,8.05689403]
["bitfinex","ETHUSD",1765173215117,0.507,3132.3,3132.2,0.6375]
["bitfinex","ETHUSD",1765173215419,0.507,3132.4,3132.2,1.1281]
["bitfinex","ETHUSD",1765173215783,0.507,3132.4,3132.3,0.4548]
["bitfinex","ETHUSD",1765173216017,1.19329573,3132.4,3132.3,0.4548]
["bitfinex","ETHUSD",1765173216818,1.19329573,3132.4,3132.3,3.64734222]
["bitfinex","ETHUSD",1765173217129,3.67437532,3133.2,3132.3,3.64734222]
["bitfinex","ETHUSD",1765173217130,0.507,3132.5,3132.3,4.13794222]
["bitfinex","ETHUSD",1765173217283,0.507,3132.7,3132.6,0.4548]
["bitfinex","ETHUSD",1765173217485,1.377847,3132.7,3132.6,0.4548]
["bitfinex","ETHUSD",1765173218399,1.510547,3132.7,3131.9,0.4906]
["bitfinex","ETHUSD",1765173218595,1.19300711,3132.6,3132.3,3.19253553]
["bitfinex","ETHUSD",1765173218799,0.68600711,3132.5,3132.3,3.19253553]
["bitfinex","ETHUSD",1765173219006,0.507,3132.6,3132.0,6.87629604]
["bitfinex","ETHUSD",1765173219189,0.68589943,3132.5,3132.0,6.87629604]
["bitfinex","ETHUSD",1765173219400,0.18483989,3132.7,3132.0,6.87629604]
["bitfinex","ETHUSD",1765173219401,0.507,3132.4,3132.0,6.87629604]
["bitfinex","ETHUSD",1765173219786,0.507,3132.4,3132.1,0.4906]
["bitfinex","ETHUSD",1765173220292,0.507,3132.3,3131.9,3.19294996]
["bitfinex","ETHUSD",1765173220624,0.507,3132.2,3131.9,3.19294996]
["bitfinex","ETHUSD",1765173220783,0.507,3132.2,3131.9,3.91854407]
["bitfinex","ETHUSD",1765173220984,0.507,3132.2,3131.9,4.40914407]
["bitfinex","ETHUSD",1765173221642,0.507,3132.2,3132.1,3.64754608]
["bitfinex","ETHUSD",1765173221962,0.507,3132.2,3132.1,3.19274608]
["bitfinex","ETHUSD",1765173222164,0.6397,3132.2,3132.1,3.19274608]
["bitfinex","ETHUSD",1765173223053,0.507,3132.2,3132.1,3.19274608]
["bitfinex","ETHUSD",1765173223252,0.86870032,3132.6,3132.1,3.19274608]
["bitfinex","ETHUSD",1765173223565,0.2327,3132.2,3131.8,0.001]
["bitfinex","ETHUSD",1765173223749,0.1327,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173224355,0.2327,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173224554,0.1327,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173224759,0.2327,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173224962,0.3654,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173225754,0.56942619,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173226489,0.43672619,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173226887,0.7397,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173227590,0.8724,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173228286,4.5724,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173228692,4.4397,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173229058,7.76534996,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173229371,8.90943302,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173229885,5.71648306,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173230183,8.90943302,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173230958,2.01648306,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173231155,1.22242644,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173231503,0.507,3131.9,3131.8,0.9403]
["bitfinex","ETHUSD",1765173232163,0.507,3131.9,3131.8,3.65845191]
["bitfinex","ETHUSD",1765173233503,0.507,3131.9,3131.8,0.4654]
["bitfinex","ETHUSD",1765173234310,0.607,3131.9,3131.8,0.4654]
["bitfinex","ETHUSD",1765173234491,0.607,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173234698,1.16794784,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173234906,0.6397,3131.9,3131.5,3.1933477]
["bitfinex","ETHUSD",1765173235111,0.48272644,3131.7,3131.4,3.19336193]
["bitfinex","ETHUSD",1765173235778,0.58272644,3131.7,3131.4,3.19339769]
["bitfinex","ETHUSD",1765173236297,0.48272644,3131.7,3131.4,3.19339769]
["bitfinex","ETHUSD",1765173236529,0.1,3131.9,3131.4,6.38685748]
["bitfinex","ETHUSD",1765173236686,0.507,3131.8,3131.7,0.4644]
["bitfinex","ETHUSD",1765173237598,0.507,3131.8,3131.7,0.9393]
["bitfinex","ETHUSD",1765173238298,0.607,3131.8,3131.4,3.19339769]
["bitfinex","ETHUSD",1765173238503,0.48272644,3131.7,3131.4,3.58719769]
["bitfinex","ETHUSD",1765173238704,0.507,3131.8,3131.5,0.4938]
["bitfinex","ETHUSD",1765173238910,0.607,3131.8,3131.6,0.4672]
["bitfinex","ETHUSD",1765173239405,0.507,3131.8,3131.5,0.4938]
["bitfinex","ETHUSD",1765173239905,0.607,3131.8,3131.5,0.4938]
["bitfinex","ETHUSD",1765173240075,0.507,3131.8,3131.5,0.4938]
["bitfinex","ETHUSD",1765173240720,0.507,3131.8,3131.6,3.19325584]
["bitfinex","ETHUSD",1765173241022,1.28272644,3132.0,3131.7,0.4672]
["bitfinex","ETHUSD",1765173241219,1.38272644,3132.0,3131.7,0.961]
["bitfinex","ETHUSD",1765173241391,1.38272644,3132.0,3131.9,0.4672]
["bitfinex","ETHUSD",1765173241392,1.307,3132.0,3131.9,0.4672]
["bitfinex","ETHUSD",1765173241595,0.507,3132.0,3131.9,0.4672]
["bitfinex","ETHUSD",1765173241919,0.507,3132.0,3131.9,0.961]
["bitfinex","ETHUSD",1765173242703,0.48272644,3132.3,3131.9,4.15394996]
["bitfinex","ETHUSD",1765173242905,0.607,3132.2,3132.0,0.72559411]
["bitfinex","ETHUSD",1765173243215,0.607,3132.2,3132.0,1.21939411]
["bitfinex","ETHUSD",1765173243417,0.507,3132.2,3132.0,1.21939411]
["bitfinex","ETHUSD",1765173243719,0.507,3132.1,3132.0,0.72559411]
["bitfinex","ETHUSD",1765173244221,0.507,3132.1,3132.0,1.68659411]
["bitfinex","ETHUSD",1765173245306,0.507,3132.1,3132.0,4.87944213]
["bitfinex","ETHUSD",1765173246906,0.48272644,3132.6,3132.0,4.87944213]
["bitfinex","ETHUSD",1765173247109,0.48272644,3132.9,3132.5,0.4672]
["bitfinex","ETHUSD",1765173247319,0.48272644,3132.7,3132.5,3.65953838]
["bitfinex","ETHUSD",1765173247494,0.507,3132.6,3132.5,4.15333838]
["bitfinex","ETHUSD",1765173247822,0.507,3132.6,3132.4,3.19240666]
["bitfinex","ETHUSD",1765173248009,0.507,3132.6,3132.5,3.19233838]
["bitfinex","ETHUSD",1765173249522,0.507,3132.6,3132.4,3.1924403]
["bitfinex","ETHUSD",1765173250833,0.58272644,3132.9,3132.5,0.4672]
["bitfinex","ETHUSD",1765173251122,0.48272644,3132.7,3132.5,0.4672]
["bitfinex","ETHUSD",1765173251336,0.48272644,3132.7,3132.5,0.3672]
["bitfinex","ETHUSD",1765173251505,3.7,3132.6,3132.5,3.55953838]
["bitfinex","ETHUSD",1765173252611,3.7,3132.6,3132.5,4.05333838]
["bitfinex","ETHUSD",1765173252816,4.207,3132.6,3132.5,4.05333838]
["bitfinex","ETHUSD",1765173253428,0.7397,3132.6,3132.5,3.19233838]
["bitfinex","ETHUSD",1765173253589,0.507,3132.6,3132.3,3.19250851]
["bitfinex","ETHUSD",1765173253797,0.507,3132.6,3132.3,6.87885073]
["bitfinex","ETHUSD",1765173255213,0.507,3132.6,3132.3,6.38505073]
["bitfinex","ETHUSD",1765173255524,0.507,3132.6,3132.5,0.4672]
["bitfinex","ETHUSD",1765173256096,0.507,3132.6,3132.5,4.15333838]
["bitfinex","ETHUSD",1765173258421,0.507,3132.6,3132.5,0.4672]
["bitfinex","ETHUSD",1765173258824,0.507,3132.6,3132.5,4.40356915]
["bitfinex","ETHUSD",1765173259077,0.7397,3132.6,3132.5,4.40356915]
["bitfinex","ETHUSD",1765173259398,0.7397,3132.6,3132.5,7.59590753]
["bitfinex","ETHUSD",1765173259825,1.22242644,3132.6,3132.4,3.19239935]
["bitfinex","ETHUSD",1765173260035,0.98972644,3132.6,3132.4,7.5959685]
["bitfinex","ETHUSD",1765173260404,0.98972644,3132.6,3132.5,4.40356915]
["bitfinex","ETHUSD",1765173261829,0.506,3132.6,3132.5,4.88346915]
["bitfinex","ETHUSD",1765173263236,0.506,3132.6,3132.5,4.40356915]
["bitfinex","ETHUSD",1765173264221,0.506,3132.6,3132.5,8.54900753]
["bitfinex","ETHUSD",1765173265028,0.1,3132.8,3132.5,8.54900753]
["bitfinex","ETHUSD",1765173265327,0.506,3132.7,3132.5,8.54900753]
["bitfinex","ETHUSD",1765173265534,0.98872644,3132.7,3132.5,8.54900753]
["bitfinex","ETHUSD",1765173266134,0.98872644,3132.7,3132.5,8.07580753]
["bitfinex","ETHUSD",1765173266635,4.78872644,3132.7,3132.5,4.40356915]
["bitfinex","ETHUSD",1765173266833,3.19163552,3133.2,3132.5,4.40356915]
["bitfinex","ETHUSD",1765173266834,0.48272644,3133.5,3132.6,5.35666915]
["bitfinex","ETHUSD",1765173267034,0.506,3133.4,3133.1,0.1802]
["bitfinex","ETHUSD",1765173267618,0.1,3133.3,3132.9,4.87676915]
["bitfinex","ETHUSD",1765173267822,0.606,3133.4,3132.9,4.87676915]
["bitfinex","ETHUSD",1765173268205,0.1,3133.4,3133.3,4.40356915]
["bitfinex","ETHUSD",1765173268407,0.506,3133.4,3133.3,4.88346915]
["bitfinex","ETHUSD",1765173268834,0.506,3133.4,3133.3,4.40356915]
["bitfinex","ETHUSD",1765173269039,0.506,3133.4,3133.3,8.07499246]
["bitfinex","ETHUSD",1765173269337,0.506,3133.4,3133.3,8.54819246]
["bitfinex","ETHUSD",1765173269638,0.506,3133.4,3133.3,5.35666915]
["bitfinex","ETHUSD",1765173269940,0.506,3133.4,3133.3,4.88346915]
["bitfinex","ETHUSD",1765173270137,0.506,3133.4,3133.3,4.40356915]
["bitfinex","ETHUSD",1765173270644,0.606,3133.4,3133.3,4.40356915]
["bitfinex","ETHUSD",1765173271017,0.1,3133.4,3133.3,4.40356915]
["bitfinex","ETHUSD",1765173271224,0.506,3133.4,3133.3,4.40356915]
["bitfinex","ETHUSD",1765173271941,0.58272644,3133.5,3133.3,4.88346915]
["bitfinex","ETHUSD",1765173272239,0.506,3133.4,3133.3,7.59507084]
["bitfinex","ETHUSD",1765173272437,0.506,3133.5,3133.3,10.78659415]
["bitfinex","ETHUSD",1765173272641,0.506,3133.5,3133.4,7.5949906]
["bitfinex","ETHUSD",1765173273219,0.506,3133.5,3133.4,8.0748906]
["bitfinex","ETHUSD",1765173274816,0.506,3133.5,3133.4,4.40356915]
["bitfinex","ETHUSD",1765173275432,0.58272644,3133.7,3133.4,4.40356915]
["bitfinex","ETHUSD",1765173275640,0.58272644,3133.7,3133.4,8.07487532]
["bitfinex","ETHUSD",1765173275848,0.506,3133.6,3133.4,4.14450617]
["bitfinex","ETHUSD",1765173276237,0.506,3133.6,3133.4,3.19140617]
["bitfinex","ETHUSD",1765173276943,0.506,3133.6,3133.5,4.40356915]
["bitfinex","ETHUSD",1765173277444,0.7387,3133.6,3133.5,4.40356915]
["bitfinex","ETHUSD",1765173277821,0.8387,3133.6,3133.5,4.40356915]
["bitfinex","ETHUSD",1765173279660,0.1,3133.4,3133.1,7.59526781]
["bitfinex","ETHUSD",1765173279839,0.48272644,3133.3,3133.1,7.59526781]
["bitfinex","ETHUSD",1765173280224,0.48272644,3133.5,3133.1,7.59526781]
["bitfinex","ETHUSD",1765173280541,0.58272644,3133.5,3133.3,4.40356915]
["bitfinex","ETHUSD",1765173280743,0.76314173,3133.5,3133.3,4.40356915]
["bitfinex","ETHUSD",1765173281046,0.7387,3133.4,3133.3,4.40356915]
["bitfinex","ETHUSD",1765173281250,0.8387,3133.4,3133.3,4.40356915]
["bitfinex","ETHUSD",1765173281868,0.7387,3133.4,3133.3,4.40356915]
["bitfinex","ETHUSD",1765173282026,0.506,3133.4,3133.3,4.40356915]
["bitfinex","ETHUSD",1765173283221,0.506,3133.4,3133.3,4.88346915]
["bitfinex","ETHUSD",1765173283419,0.506,3133.4,3133.3,4.40356915]
["bitfinex","ETHUSD",1765173283621,0.7387,3133.4,3133.3,4.40356915]
["bitfinex","ETHUSD",1765173284449,0.8387,3133.4,3133.3,4.40356915]
["bitfinex","ETHUSD",1765173285149,0.8387,3133.4,3133.1,7.59525044]
["bitfinex","ETHUSD",1765173285323,0.48272644,3133.2,3133.1,7.59525044]
["bitfinex","ETHUSD",1765173287470,0.48272644,3133.2,3133.1,8.07515044]
["bitfinex","ETHUSD",1765173287668,0.48272644,3133.2,3133.1,8.54835044]
["bitfinex","ETHUSD",1765173287669,0.506,3133.2,3133.1,8.54835044]
["bitfinex","ETHUSD",1765173290153,0.506,3133.2,3133.1,8.07515044]
["bitfinex","ETHUSD",1765173290326,0.506,3133.2,3133.1,7.59525044]
["bitfinex","ETHUSD",1765173290666,0.506,3133.2,3133.1,3.19168129]
["bitfinex","ETHUSD",1765173290958,0.7387,3133.2,3132.7,0.72559411]
["bitfinex","ETHUSD",1765173291145,0.7387,3133.2,3132.5,0.1802]
["bitfinex","ETHUSD",1765173291146,0.48272644,3132.8,3132.5,0.1802]
["bitfinex","ETHUSD",1765173291357,0.48272644,3132.8,3132.6,3.19217728]
["bitfinex","ETHUSD",1765173291358,0.506,3132.7,3132.6,3.19217728]
["bitfinex","ETHUSD",1765173292238,0.1,3132.6,3132.3,3.19253463]
["bitfinex","ETHUSD",1765173292430,0.48272644,3132.5,3132.3,3.19253463]
["bitfinex","ETHUSD",1765173292629,0.3312,3132.4,3132.2,3.19262417]
["bitfinex","ETHUSD",1765173292858,0.98872644,3132.3,3132.2,3.19262417]
["bitfinex","ETHUSD",1765173293756,0.98872644,3132.3,3132.0,6.38568521]
["bitfinex","ETHUSD",1765173293964,0.98872644,3132.3,3132.2,0.466]
["bitfinex","ETHUSD",1765173294343,0.98872644,3132.3,3132.1,0.493]
["bitfinex","ETHUSD",1765173295460,0.506,3132.3,3132.2,0.466]
["bitfinex","ETHUSD",1765173295962,0.506,3132.3,3132.2,4.15164414]
["bitfinex","ETHUSD",1765173298165,0.8387,3132.3,3132.2,3.19264414]
["bitfinex","ETHUSD",1765173298352,0.8387,3132.3,3132.1,3.19274037]
["bitfinex","ETHUSD",1765173298737,0.48272644,3132.2,3132.1,3.19274037]
["bitfinex","ETHUSD",1765173299370,0.48272644,3132.2,3131.9,3.19287204]
["bitfinex","ETHUSD",1765173299371,0.71542644,3132.2,3132.0,3.91839839]
["bitfinex","ETHUSD",1765173299868,0.71542644,3132.2,3131.9,3.91850318]
["bitfinex","ETHUSD",1765173300037,0.71542644,3132.2,3131.9,0.72559411]
["bitfinex","ETHUSD",1765173300378,0.1,3132.1,3131.8,3.19295806]
["bitfinex","ETHUSD",1765173300574,0.48272644,3132.0,3131.8,3.19295806]
["bitfinex","ETHUSD",1765173300748,0.506,3131.9,3131.8,3.19295806]
["bitfinex","ETHUSD",1765173301146,0.506,3131.9,3131.8,3.69275806]
["bitfinex","ETHUSD",1765173301556,0.48272644,3132.2,3131.8,11.78697912]
["bitfinex","ETHUSD",1765173301770,0.48272644,3132.4,3132.2,3.19264414]
["bitfinex","ETHUSD",1765173301955,0.1,3132.7,3132.3,0.4998]
["bitfinex","ETHUSD",1765173302161,0.48272644,3132.5,3132.2,8.09381329]
["bitfinex","ETHUSD",1765173302551,0.48272644,3132.5,3132.2,3.19264414]
["bitfinex","ETHUSD",1765173302857,0.58272644,3132.5,3132.2,3.19264414]
["bitfinex","ETHUSD",1765173303544,0.48272644,3132.5,3132.2,3.69024414]
["bitfinex","ETHUSD",1765173303751,0.506,3132.5,3132.4,3.6922403]
["bitfinex","ETHUSD",1765173303968,0.506,3132.5,3132.4,0.4998]
["bitfinex","ETHUSD",1765173304470,0.7387,3132.5,3132.3,3.19248512]
["bitfinex","ETHUSD",1765173304652,0.7387,3132.5,3132.2,3.19261757]
["bitfinex","ETHUSD",1765173304653,0.0837,3132.4,3132.2,3.19261757]
["bitfinex","ETHUSD",1765173305088,0.606,3132.5,3132.2,3.19261757]
["bitfinex","ETHUSD",1765173305661,0.606,3132.5,3132.2,3.69021757]
["bitfinex","ETHUSD",1765173305891,0.506,3132.5,3132.2,3.69021757]
["bitfinex","ETHUSD",1765173306666,0.506,3132.5,3132.4,0.4998]
["bitfinex","ETHUSD",1765173307190,0.506,3132.5,3132.4,0.9974]
["bitfinex","ETHUSD",1765173308068,0.58272644,3132.6,3132.4,0.9974]
["bitfinex","ETHUSD",1765173308391,0.58272644,3132.6,3132.5,0.4998]
["bitfinex","ETHUSD",1765173308768,1.08872644,3132.6,3132.5,0.4998]
["bitfinex","ETHUSD",1765173309659,0.1,3132.5,3132.2,3.19259895]
["bitfinex","ETHUSD",1765173309886,0.1,3132.5,3132.2,3.69019895]
["bitfinex","ETHUSD",1765173310086,1.08872644,3132.6,3132.3,0.4976]
["bitfinex","ETHUSD",1765173310279,0.58272644,3132.6,3132.4,0.4998]
["bitfinex","ETHUSD",1765173310459,0.2327,3132.4,3132.1,4.40356915]
["bitfinex","ETHUSD",1765173310660,0.48272644,3132.2,3132.1,0.4976]
["bitfinex","ETHUSD",1765173310899,0.48272644,3132.2,3132.1,3.69034608]
["bitfinex","ETHUSD",1765173311202,0.48272644,3132.2,3132.1,4.19014608]
["bitfinex","ETHUSD",1765173311572,0.48272644,3132.4,3132.1,4.19014608]
["bitfinex","ETHUSD",1765173311768,0.48272644,3132.4,3132.3,0.4998]
["bitfinex","ETHUSD",1765173312081,0.48272644,3132.4,3132.3,0.9974]
["bitfinex","ETHUSD",1765173312281,3.90787778,3132.4,3131.8,0.58272644]
["bitfinex","ETHUSD",1765173312471,3.90787778,3132.4,3131.2,4.13077193]
["bitfinex","ETHUSD",1765173312472,0.3327,3131.9,3131.2,4.13077193]
["bitfinex","ETHUSD",1765173312786,0.48272644,3131.8,3131.5,3.19331647]
["bitfinex","ETHUSD",1765173312994,0.48272644,3131.8,3131.4,0.4976]
["bitfinex","ETHUSD",1765173312995,0.1,3131.7,3131.2,0.001]
["bitfinex","ETHUSD",1765173313170,0.0837,3131.5,3131.3,3.19353885]
["bitfinex","ETHUSD",1765173313495,0.506,3131.5,3131.3,2.86186885]
["bitfinex","ETHUSD",1765173313696,0.506,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1765173313860,0.506,3131.5,3131.2,0.4986]
["bitfinex","ETHUSD",1765173314061,0.506,3131.5,3131.4,0.4998]
["bitfinex","ETHUSD",1765173314474,0.506,3131.5,3131.4,0.9974]
["bitfinex","ETHUSD",1765173316098,0.506,3131.5,3131.4,4.19085979]
["bitfinex","ETHUSD",1765173317496,0.506,3131.5,3131.4,3.69325979]
["bitfinex","ETHUSD",1765173317857,0.506,3131.5,3131.4,4.19085979]
["bitfinex","ETHUSD",1765173320365,0.506,3131.5,3131.4,0.4998]
["bitfinex","ETHUSD",1765173320574,0.506,3131.5,3131.4,3.69325979]
["bitfinex","ETHUSD",1765173320894,0.506,3131.5,3131.4,4.19085979]
["bitfinex","ETHUSD",1765173322082,0.48272644,3132.0,3131.4,4.19085979]
["bitfinex","ETHUSD",1765173322396,0.506,3132.5,3131.9,0.4668]
["bitfinex","ETHUSD",1765173322597,1.1703411,3132.8,3132.4,0.6652]
["bitfinex","ETHUSD",1765173322893,0.1,3132.6,3132.4,0.6689]
["bitfinex","ETHUSD",1765173323305,4.206,3132.6,3132.5,0.9373]
["bitfinex","ETHUSD",1765173323601,0.506,3132.6,3132.5,0.9373]
["bitfinex","ETHUSD",1765173323773,0.506,3132.6,3132.5,0.4668]
["bitfinex","ETHUSD",1765173324171,0.506,3132.6,3132.1,4.32817193]
["bitfinex","ETHUSD",1765173324172,0.1,3132.5,3132.1,4.32817193]
["bitfinex","ETHUSD",1765173324368,0.48272644,3132.5,3132.1,4.79867193]
["bitfinex","ETHUSD",1765173324811,0.48272644,3132.5,3132.2,3.19264414]
["bitfinex","ETHUSD",1765173325106,0.48272644,3132.5,3132.2,3.66314414]
["bitfinex","ETHUSD",1765173326307,0.48272644,3132.5,3132.1,3.19273901]
["bitfinex","ETHUSD",1765173326511,0.48272644,3132.5,3132.2,0.4705]
["bitfinex","ETHUSD",1765173326874,0.48272644,3132.5,3132.1,6.58388509]
["bitfinex","ETHUSD",1765173327171,0.48272644,3132.5,3132.1,7.05438509]
["bitfinex","ETHUSD",1765173327372,0.606,3132.6,3132.1,6.58388509]
["bitfinex","ETHUSD",1765173327585,0.1,3132.7,3132.5,0.4668]
["bitfinex","ETHUSD",1765173327783,0.506,3132.6,3132.5,0.4668]
["bitfinex","ETHUSD",1765173328184,0.606,3132.6,3132.5,0.4668]
["bitfinex","ETHUSD",1765173328519,0.1,3132.5,3132.2,3.66310353]
["bitfinex","ETHUSD",1765173328697,4.4387,3132.6,3132.2,0.4705]
["bitfinex","ETHUSD",1765173328902,4.306,3132.6,3132.2,0.4705]
["bitfinex","ETHUSD",1765173329123,3.7,3132.6,3132.5,4.59657193]
["bitfinex","ETHUSD",1765173329418,3.7,3132.6,3132.5,8.51450442]
["bitfinex","ETHUSD",1765173329599,3.1912547,3133.6,3132.5,12.1773428]
["bitfinex","ETHUSD",1765173329600,0.606,3133.3,3132.5,12.1773428]
["bitfinex","ETHUSD",1765173329789,0.606,3133.3,3132.8,4.12977193]
["bitfinex","ETHUSD",1765173330186,0.606,3133.3,3132.9,0.4705]
["bitfinex","ETHUSD",1765173330412,0.606,3133.3,3133.0,3.19182891]
["bitfinex","ETHUSD",1765173330686,0.506,3133.3,3132.9,3.66238869]
["bitfinex","ETHUSD",1765173330900,0.1,3133.2,3132.9,3.66238869]
["bitfinex","ETHUSD",1765173331101,0.1,3133.2,3132.9,3.19188869]
["bitfinex","ETHUSD",1765173331904,0.1,3133.2,3132.8,4.12977193]
["bitfinex","ETHUSD",1765173331905,0.1,3133.2,3132.8,3.19199218]
["bitfinex","ETHUSD",1765173332105,0.2327,3132.9,3132.5,0.72559411]
["bitfinex","ETHUSD",1765173332404,0.3327,3132.9,3132.5,0.72559411]
["bitfinex","ETHUSD",1765173332604,0.506,3132.8,3132.6,3.19223046]
["bitfinex","ETHUSD",1765173333107,0.506,3132.8,3132.7,0.4668]
["bitfinex","ETHUSD",1765173333402,0.506,3132.8,3132.6,3.19223046]
["bitfinex","ETHUSD",1765173333403,0.7387,3132.8,3132.6,3.19223046]
["bitfinex","ETHUSD",1765173333705,0.506,3132.8,3132.6,3.19223046]
["bitfinex","ETHUSD",1765173334302,0.506,3132.8,3132.7,0.9373]
["bitfinex","ETHUSD",1765173334624,0.506,3132.8,3132.7,4.12943458]
["bitfinex","ETHUSD",1765173335711,0.7387,3132.8,3132.6,3.19222359]
["bitfinex","ETHUSD",1765173336027,0.8387,3132.8,3132.5,3.91792032]
["bitfinex","ETHUSD",1765173336228,0.1,3132.7,3132.1,4.32817193]
["bitfinex","ETHUSD",1765173336430,0.0837,3132.6,3132.2,0.95845879]
["bitfinex","ETHUSD",1765173336605,0.4164,3132.6,3132.2,0.95845879]
["bitfinex","ETHUSD",1765173336805,0.1,3132.5,3132.1,3.19267429]
["bitfinex","ETHUSD",1765173337004,0.506,3132.4,3132.1,3.19267429]
["bitfinex","ETHUSD",1765173337620,0.506,3132.4,3132.2,3.19263116]
["bitfinex","ETHUSD",1765173339037,0.506,3132.4,3132.1,3.19274608]
["bitfinex","ETHUSD",1765173339332,0.506,3132.4,3132.1,3.66324608]
["bitfinex","ETHUSD",1765173339529,0.506,3132.4,3132.1,6.85599216]
["bitfinex","ETHUSD",1765173342326,0.1,3132.6,3132.3,0.4668]
["bitfinex","ETHUSD",1765173342528,0.506,3132.5,3132.3,0.4668]
["bitfinex","ETHUSD",1765173342717,0.506,3132.5,3132.1,4.60027193]
["bitfinex","ETHUSD",1765173342718,0.39073871,3132.7,3132.6,0.4668]
["bitfinex","ETHUSD",1765173343049,0.506,3132.7,3132.6,0.4668]
["bitfinex","ETHUSD",1765173344242,0.48272644,3133.0,3132.6,0.4668]
["bitfinex","ETHUSD",1765173344448,0.48272644,3133.0,3132.6,3.65896639]
["bitfinex","ETHUSD",1765173344449,0.606,3132.9,3132.6,3.65896639]
["bitfinex","ETHUSD",1765173344851,3.7,3132.7,3132.5,3.19231466]
["bitfinex","ETHUSD",1765173345152,3.7,3132.7,3132.6,3.19223648]
["bitfinex","ETHUSD",1765173345356,0.506,3132.9,3132.6,3.65903648]
["bitfinex","ETHUSD",1765173345663,0.1,3132.8,3132.5,3.19229999]
["bitfinex","ETHUSD",1765173346025,0.506,3132.7,3132.5,3.19229999]
["bitfinex","ETHUSD",1765173346251,0.606,3132.7,3132.4,3.19243701]
["bitfinex","ETHUSD",1765173346551,0.2327,3132.6,3132.2,3.1926346]
["bitfinex","ETHUSD",1765173346729,0.2327,3132.6,3132.2,6.38527874]
["bitfinex","ETHUSD",1765173346926,0.506,3132.7,3132.3,0.4705]
["bitfinex","ETHUSD",1765173347948,0.606,3132.7,3132.4,3.1924403]
["bitfinex","ETHUSD",1765173348348,0.506,3132.7,3132.4,3.1924403]
["bitfinex","ETHUSD",1765173348553,0.606,3132.7,3132.4,3.6629403]
["bitfinex","ETHUSD",1765173348849,0.606,3132.7,3132.4,3.1924403]
["bitfinex","ETHUSD",1765173349026,0.606,3132.7,3132.3,3.19251321]
["bitfinex","ETHUSD",1765173349027,0.1,3132.6,3132.3,3.19251321]
["bitfinex","ETHUSD",1765173349838,0.2327,3132.4,3132.2,3.19264414]
["bitfinex","ETHUSD",1765173350352,0.1,3132.6,3132.2,3.19264414]
["bitfinex","ETHUSD",1765173350937,0.48272644,3132.7,3132.2,6.38528828]
["bitfinex","ETHUSD",1765173351262,4.206,3132.6,3132.2,3.66444414]
["bitfinex","ETHUSD",1765173351470,4.206,3132.6,3132.2,3.19264414]
["bitfinex","ETHUSD",1765173351631,4.206,3132.6,3132.5,0.4831]
["bitfinex","ETHUSD",1765173352054,4.206,3132.6,3132.5,0.9549]
["bitfinex","ETHUSD",1765173352641,4.206,3132.6,3132.5,0.4831]
["bitfinex","ETHUSD",1765173353962,4.206,3132.6,3132.5,3.67543838]
["bitfinex","ETHUSD",1765173354177,4.206,3132.6,3132.5,4.14723838]
["bitfinex","ETHUSD",1765173354464,0.506,3132.8,3132.5,4.14723838]
["bitfinex","ETHUSD",1765173354762,0.506,3132.8,3132.6,0.4718]
["bitfinex","ETHUSD",1765173354932,0.506,3132.8,3132.7,0.4831]
["bitfinex","ETHUSD",1765173355344,0.506,3132.8,3132.7,0.9549]
["bitfinex","ETHUSD",1765173355929,0.506,3132.8,3132.7,4.14703458]
["bitfinex","ETHUSD",1765173356361,0.506,3132.8,3132.7,3.67523458]
["bitfinex","ETHUSD",1765173356969,0.506,3132.8,3132.7,0.4831]
["bitfinex","ETHUSD",1765173357138,0.506,3132.8,3132.6,3.19219197]
["bitfinex","ETHUSD",1765173357338,0.7387,3132.8,3132.6,3.19219197]
["bitfinex","ETHUSD",1765173357768,0.8387,3132.8,3132.6,3.19219197]
["bitfinex","ETHUSD",1765173357980,0.8387,3132.8,3132.4,3.1924403]
["bitfinex","ETHUSD",1765173358343,0.8387,3132.8,3132.4,3.6702403]
["bitfinex","ETHUSD",1765173358775,0.8387,3132.8,3132.4,3.1924403]
["bitfinex","ETHUSD",1765173359286,0.3327,3132.8,3132.4,3.1924403]
["bitfinex","ETHUSD",1765173359482,0.8387,3132.8,3132.4,3.6702403]
["bitfinex","ETHUSD",1765173360284,0.506,3132.8,3132.7,0.4973]
["bitfinex","ETHUSD",1765173360782,0.506,3132.8,3132.5,0.4778]
["bitfinex","ETHUSD",1765173360979,0.2327,3132.6,3132.3,0.506]
["bitfinex","ETHUSD",1765173361178,0.0837,3132.4,3132.1,3.19268497]
["bitfinex","ETHUSD",1765173361485,0.0837,3132.4,3132.2,3.1926252]
["bitfinex","ETHUSD",1765173362092,0.0837,3132.4,3132.2,3.19263396]
["bitfinex","ETHUSD",1765173362247,0.1,3132.6,3132.1,3.38784608]
["bitfinex","ETHUSD",1765173362855,0.1,3132.6,3132.2,0.4778]
["bitfinex","ETHUSD",1765173363981,0.505,3132.6,3132.5,0.4973]
["bitfinex","ETHUSD",1765173364407,0.505,3132.6,3132.5,4.16743838]
["bitfinex","ETHUSD",1765173365003,1.17146642,3133.2,3132.5,7.35977676]
["bitfinex","ETHUSD",1765173365209,0.506,3133.6,3133.2,0.6924]
["bitfinex","ETHUSD",1765173365374,1.19449621,3133.6,3133.1,0.1951]
["bitfinex","ETHUSD",1765173365574,0.606,3133.6,3133.2,0.4778]
["bitfinex","ETHUSD",1765173366306,0.1,3133.5,3133.1,3.38673697]
["bitfinex","ETHUSD",1765173367190,0.1,3133.5,3133.1,3.86453697]
["bitfinex","ETHUSD",1765173367392,0.3327,3133.5,3133.1,3.19163697]
["bitfinex","ETHUSD",1765173367702,0.2327,3133.2,3133.1,3.19163697]
["bitfinex","ETHUSD",1765173367899,0.1,3133.3,3133.1,3.19163697]
["bitfinex","ETHUSD",1765173368089,0.1,3133.4,3133.1,3.19163697]
["bitfinex","ETHUSD",1765173368486,0.1,3133.4,3132.9,3.19190908]
["bitfinex","ETHUSD",1765173368487,0.1,3133.4,3132.9,6.38383987]
["bitfinex","ETHUSD",1765173368682,0.1,3133.4,3132.9,6.86163987]
["bitfinex","ETHUSD",1765173368875,0.58272644,3133.5,3133.0,0.4778]
["bitfinex","ETHUSD",1765173369409,0.1,3133.4,3133.0,0.4778]
["bitfinex","ETHUSD",1765173371507,0.1,3133.4,3133.1,3.19172704]
["bitfinex","ETHUSD",1765173372486,0.58272644,3133.5,3133.1,3.19172704]
["bitfinex","ETHUSD",1765173372646,0.1,3133.4,3133.0,3.66958456]
["bitfinex","ETHUSD",1765173373367,0.8,3133.3,3133.0,3.66958456]
["bitfinex","ETHUSD",1765173375555,0.505,3133.2,3133.0,3.19178456]
["bitfinex","ETHUSD",1765173375758,0.505,3133.2,3133.1,0.4778]
["bitfinex","ETHUSD",1765173375945,0.505,3133.2,3133.1,0.9751]
["bitfinex","ETHUSD",1765173376150,0.505,3133.2,3133.1,0.4973]
["bitfinex","ETHUSD",1765173380953,0.8377,3133.2,3132.7,4.40245022]
["bitfinex","ETHUSD",1765173381157,0.0837,3133.1,3132.7,3.19209951]
["bitfinex","ETHUSD",1765173381465,1.25149644,3133.2,3132.2,1.21349411]
["bitfinex","ETHUSD",1765173381466,0.1,3132.7,3132.2,1.21349411]
["bitfinex","ETHUSD",1765173381663,0.605,3132.7,3132.2,1.21349411]
["bitfinex","ETHUSD",1765173381863,0.1,3132.5,3132.2,0.72559411]
["bitfinex","ETHUSD",1765173382044,0.1,3132.6,3132.2,1.21349411]
["bitfinex","ETHUSD",1765173382250,0.1,3132.5,3132.1,3.19270663]
["bitfinex","ETHUSD",1765173382450,0.1,3132.5,3132.2,3.19263958]
["bitfinex","ETHUSD",1765173382751,0.1,3132.6,3132.2,3.19263958]
["bitfinex","ETHUSD",1765173384484,0.1,3132.6,3132.2,3.68053958]
["bitfinex","ETHUSD",1765173384658,0.1,3132.5,3132.1,3.38971306]
["bitfinex","ETHUSD",1765173385181,0.1,3132.6,3132.1,3.38971306]
["bitfinex","ETHUSD",1765173385385,0.1,3132.5,3132.1,3.38971306]
["bitfinex","ETHUSD",1765173385581,3.8,3132.6,3132.1,3.38971306]
["bitfinex","ETHUSD",1765173385880,3.8,3132.6,3132.1,7.07035914]
["bitfinex","ETHUSD",1765173386062,3.8,3132.6,3132.2,0.4879]
["bitfinex","ETHUSD",1765173387582,0.1,3132.5,3132.2,3.19258552]
["bitfinex","ETHUSD",1765173387778,0.60204264,3132.6,3132.2,3.19258552]
["bitfinex","ETHUSD",1765173388282,0.2327,3132.3,3132.1,3.1927084]
["bitfinex","ETHUSD",1765173388780,0.2327,3132.3,3132.2,3.19264414]
["bitfinex","ETHUSD",1765173388981,0.1,3132.5,3132.2,3.19264414]
["bitfinex","ETHUSD",1765173389159,1.08476908,3132.6,3132.2,3.66884414]
["bitfinex","ETHUSD",1765173389485,1.08476908,3132.6,3132.2,4.15674414]
["bitfinex","ETHUSD",1765173390692,0.1,3132.5,3132.2,4.15674414]
["bitfinex","ETHUSD",1765173391074,0.1,3132.4,3132.1,3.38973056]
["bitfinex","ETHUSD",1765173391868,0.1,3132.4,3132.1,3.19273056]
["bitfinex","ETHUSD",1765173392268,0.1,3132.4,3131.9,0.72559411]
["bitfinex","ETHUSD",1765173392466,0.1,3132.4,3132.1,3.19268559]
["bitfinex","ETHUSD",1765173393093,0.48272644,3132.6,3132.1,3.38968559]
["bitfinex","ETHUSD",1765173393293,0.505,3132.5,3132.2,0.4879]
["bitfinex","ETHUSD",1765173393504,0.605,3132.5,3132.2,0.4879]
["bitfinex","ETHUSD",1765173393998,0.1,3132.4,3132.2,0.4879]
["bitfinex","ETHUSD",1765173394326,0.505,3132.3,3132.1,3.38968559]
["bitfinex","ETHUSD",1765173395302,0.505,3132.3,3132.0,3.68070752]
["bitfinex","ETHUSD",1765173395504,0.505,3132.3,3132.0,0.4879]
["bitfinex","ETHUSD",1765173395705,0.505,3132.3,3132.0,3.68070629]
["bitfinex","ETHUSD",1765173396206,0.505,3132.3,3132.0,3.19280629]
["bitfinex","ETHUSD",1765173396571,0.605,3132.3,3132.0,3.19280629]
["bitfinex","ETHUSD",1765173396994,0.605,3132.3,3132.1,3.19272825]
["bitfinex","ETHUSD",1765173397380,0.605,3132.3,3132.0,3.19284802]
["bitfinex","ETHUSD",1765173397798,0.605,3132.3,3132.0,3.68074802]
["bitfinex","ETHUSD",1765173398184,0.605,3132.3,3132.0,3.19284802]
["bitfinex","ETHUSD",1765173399007,0.605,3132.3,3132.0,6.38569604]
["bitfinex","ETHUSD",1765173399187,0.505,3132.3,3132.0,6.87359604]
["bitfinex","ETHUSD",1765173400477,0.505,3132.3,3132.2,0.4762]
["bitfinex","ETHUSD",1765173400696,0.1,3132.5,3132.2,0.4762]
["bitfinex","ETHUSD",1765173400910,0.505,3132.4,3132.2,0.4762]
["bitfinex","ETHUSD",1765173401106,0.505,3132.4,3132.2,0.9641]
["bitfinex","ETHUSD",1765173401609,0.505,3132.4,3132.2,0.4762]
["bitfinex","ETHUSD",1765173401838,0.505,3132.4,3132.1,3.38965877]
["bitfinex","ETHUSD",1765173403315,0.505,3132.4,3132.1,3.19265877]
["bitfinex","ETHUSD",1765173403501,0.2327,3132.2,3132.1,3.19265877]
["bitfinex","ETHUSD",1765173403713,0.24035015,3132.2,3131.2,0.95964868]
["bitfinex","ETHUSD",1765173404014,0.1,3131.9,3131.3,6.87502354]
["bitfinex","ETHUSD",1765173404230,0.1,3131.9,3131.4,0.4879]
["bitfinex","ETHUSD",1765173404231,0.505,3131.8,3131.4,0.4879]
["bitfinex","ETHUSD",1765173404690,0.505,3131.8,3131.3,3.19356177]
["bitfinex","ETHUSD",1765173404900,0.58272644,3131.7,3131.3,3.19356177]
["bitfinex","ETHUSD",1765173405585,0.58272644,3131.7,3131.2,6.38832754]
["bitfinex","ETHUSD",1765173405924,4.28272644,3131.7,3131.3,0.4879]
["bitfinex","ETHUSD",1765173406132,1.01977173,3131.7,3131.2,3.19466377]
["bitfinex","ETHUSD",1765173406419,0.48272644,3131.5,3131.2,3.19466377]
["bitfinex","ETHUSD",1765173406589,0.605,3131.4,3131.2,3.19466377]
["bitfinex","ETHUSD",1765173407094,0.605,3131.4,3131.2,0.001]
["bitfinex","ETHUSD",1765173407422,0.505,3131.4,3131.3,0.4762]
["bitfinex","ETHUSD",1765173408824,0.1,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173408991,0.1837,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173409687,0.1,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173409889,0.1,3131.3,3131.2,0.4772]
["bitfinex","ETHUSD",1765173410117,0.505,3131.4,3131.2,0.9651]
["bitfinex","ETHUSD",1765173410320,0.505,3131.4,3131.3,0.4762]
["bitfinex","ETHUSD",1765173410522,0.505,3131.4,3131.3,0.9641]
["bitfinex","ETHUSD",1765173410990,1.305,3131.4,3131.3,0.4762]
["bitfinex","ETHUSD",1765173412422,1.6377,3131.4,3131.2,0.001]
["bitfinex","ETHUSD",1765173412626,0.1837,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173414026,0.1,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173414211,1.305,3131.4,3131.2,3.67826141]
["bitfinex","ETHUSD",1765173414717,0.505,3131.4,3131.3,0.4836]
["bitfinex","ETHUSD",1765173415408,0.605,3131.4,3131.3,0.4836]
["bitfinex","ETHUSD",1765173416106,0.98872644,3131.5,3131.3,0.9531]
["bitfinex","ETHUSD",1765173416302,0.2327,3131.4,3131.2,0.001]
["bitfinex","ETHUSD",1765173416624,0.1837,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173417129,0.1,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173417421,0.1,3131.3,3131.2,0.4846]
["bitfinex","ETHUSD",1765173417727,0.606,3131.5,3131.2,0.9541]
["bitfinex","ETHUSD",1765173417928,0.606,3131.5,3131.4,0.4836]
["bitfinex","ETHUSD",1765173418126,0.2327,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173418331,0.506,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173418495,0.506,3131.3,3131.2,0.4668]
["bitfinex","ETHUSD",1765173418823,0.606,3131.3,3131.2,0.4668]
["bitfinex","ETHUSD",1765173419021,0.606,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173419726,1.2186369,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173419926,4.64489867,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173421740,3.7,3131.3,3131.2,0.4668]
["bitfinex","ETHUSD",1765173421898,3.7,3131.3,3131.2,5.33145022]
["bitfinex","ETHUSD",1765173421899,4.206,3131.3,3131.2,5.33145022]
["bitfinex","ETHUSD",1765173422229,0.58272644,3132.3,3131.2,9.73390044]
["bitfinex","ETHUSD",1765173422417,0.48272644,3131.8,3131.3,3.19356177]
["bitfinex","ETHUSD",1765173422625,0.58272644,3131.6,3131.3,3.19356177]
["bitfinex","ETHUSD",1765173422798,0.1,3131.3,3131.2,3.19464842]
["bitfinex","ETHUSD",1765173422999,0.1837,3131.3,3131.2,3.19464842]
["bitfinex","ETHUSD",1765173423194,0.1,3131.3,3131.2,0.929]
["bitfinex","ETHUSD",1765173423427,0.48272644,3131.8,3131.2,8.52511399]
["bitfinex","ETHUSD",1765173423735,0.48272644,3131.8,3131.2,0.001]
["bitfinex","ETHUSD",1765173423736,0.1,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173423911,0.1,3131.4,3131.2,0.001]
["bitfinex","ETHUSD",1765173424096,0.506,3131.3,3131.2,3.66045411]
["bitfinex","ETHUSD",1765173424294,0.7387,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173424533,0.8387,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173425838,0.506,3131.3,3131.2,0.929]
["bitfinex","ETHUSD",1765173426201,0.506,3131.4,3131.2,0.929]
["bitfinex","ETHUSD",1765173426400,0.606,3131.4,3131.2,0.4668]
["bitfinex","ETHUSD",1765173426603,0.506,3131.4,3131.2,0.4668]
["bitfinex","ETHUSD",1765173426833,4.206,3131.4,3131.2,0.4668]
["bitfinex","ETHUSD",1765173427033,4.306,3131.4,3131.2,0.4668]
["bitfinex","ETHUSD",1765173427239,0.81542644,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173428035,1.04812644,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173428441,4.00898821,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173428742,4.24168821,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173429147,0.81542644,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173429738,0.81542644,3131.3,3131.2,0.4668]
["bitfinex","ETHUSD",1765173429739,0.98872644,3131.3,3131.2,0.4668]
["bitfinex","ETHUSD",1765173430347,0.48272644,3131.6,3131.2,0.4668]
["bitfinex","ETHUSD",1765173430536,0.48272644,3131.3,3131.2,0.4668]
["bitfinex","ETHUSD",1765173431541,0.81542644,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173431748,1.04812644,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173432338,0.81542644,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173432521,4.8726545,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173433215,5.1053545,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173433414,5.79426515,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173435551,5.56156515,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173435952,5.79426515,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173436449,6.51985926,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173436620,10.21985926,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173436841,9.98715926,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173437142,10.49315926,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173437343,7.02585926,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173439120,7.43136326,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173439461,8.29090078,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173441340,7.43136326,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173441753,8.93136326,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173445841,7.06156515,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173446153,6.06756515,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173446519,5.56156515,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173446720,6.06756515,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173449821,5.32886515,3131.3,3131.2,0.4531]
["bitfinex","ETHUSD",1765173450031,5.1459545,3131.3,3131.2,0.4531]
["bitfinex","ETHUSD",1765173451054,0.58272644,3131.3,3131.2,0.4531]
["bitfinex","ETHUSD",1765173451254,1.08872644,3131.3,3131.2,0.9344]
["bitfinex","ETHUSD",1765173451756,4.78872644,3131.3,3131.2,0.9344]
["bitfinex","ETHUSD",1765173451923,7.98228821,3131.3,3131.2,0.4531]
["bitfinex","ETHUSD",1765173452251,4.78872644,3131.3,3131.2,0.4531]
["bitfinex","ETHUSD",1765173452458,7.98228821,3131.3,3131.2,0.4531]
["bitfinex","ETHUSD",1765173453753,4.78872644,3131.3,3131.2,0.4531]
["bitfinex","ETHUSD",1765173454143,4.78872644,3131.3,3131.2,0.9344]
["bitfinex","ETHUSD",1765173454460,1.08872644,3131.3,3131.2,0.9344]
["bitfinex","ETHUSD",1765173456761,7.98228821,3131.3,3131.2,0.4531]
["bitfinex","ETHUSD",1765173457749,7.98228821,3131.3,3131.2,0.9344]
["bitfinex","ETHUSD",1765173458131,7.98228821,3131.3,3131.2,0.4531]
["bitfinex","ETHUSD",1765173458388,7.98228821,3131.3,3131.2,0.9344]
["bitfinex","ETHUSD",1765173458587,4.78872644,3131.3,3131.2,0.9344]
["bitfinex","ETHUSD",1765173459377,7.98228821,3131.3,3131.2,0.9344]
["bitfinex","ETHUSD",1765173460368,8.67094591,3131.3,3131.2,0.9344]
["bitfinex","ETHUSD",1765173461067,0.1,3131.9,3131.2,10.51539131]
["bitfinex","ETHUSD",1765173461267,0.1,3131.9,3131.4,4.13343233]
["bitfinex","ETHUSD",1765173461268,0.606,3131.8,3131.4,4.13343233]
["bitfinex","ETHUSD",1765173461569,0.506,3131.8,3131.4,4.13343233]
["bitfinex","ETHUSD",1765173461766,0.506,3131.8,3131.5,0.4813]
["bitfinex","ETHUSD",1765173462065,0.606,3131.8,3131.7,0.4521]
["bitfinex","ETHUSD",1765173462439,0.606,3131.8,3131.7,0.9334]
["bitfinex","ETHUSD",1765173462644,0.506,3131.8,3131.7,0.9334]
["bitfinex","ETHUSD",1765173463252,0.1,3131.9,3131.7,0.9334]
["bitfinex","ETHUSD",1765173463436,0.1,3131.9,3131.8,0.9334]
["bitfinex","ETHUSD",1765173463638,0.606,3131.9,3131.8,0.9334]
["bitfinex","ETHUSD",1765173465362,0.1,3131.9,3131.8,0.9334]
["bitfinex","ETHUSD",1765173465560,0.606,3131.9,3131.8,0.9334]
["bitfinex","ETHUSD",1765173466686,1.08872644,3131.9,3131.8,0.9334]
["bitfinex","ETHUSD",1765173468278,4.2816764,3131.9,3131.8,0.4521]
["bitfinex","ETHUSD",1765173468780,4.2816764,3131.9,3131.8,0.9334]
["bitfinex","ETHUSD",1765173469399,0.1,3131.6,3131.5,0.4813]
["bitfinex","ETHUSD",1765173469762,0.1,3131.6,3131.5,0.9334]
["bitfinex","ETHUSD",1765173470092,0.48272644,3131.6,3131.5,0.9334]
["bitfinex","ETHUSD",1765173470299,1.08872644,3131.6,3131.5,0.9334]
["bitfinex","ETHUSD",1765173470595,0.606,3131.6,3131.5,0.9334]
["bitfinex","ETHUSD",1765173471087,0.48272644,3131.9,3131.5,0.9334]
["bitfinex","ETHUSD",1765173471273,0.506,3131.8,3131.6,0.4562]
["bitfinex","ETHUSD",1765173471473,3.67558667,3132.0,3131.6,0.4562]
["bitfinex","ETHUSD",1765173471474,0.606,3131.7,3131.6,0.4562]
["bitfinex","ETHUSD",1765173471791,0.1,3131.5,3131.4,0.4562]
["bitfinex","ETHUSD",1765173472088,0.1,3131.5,3131.4,0.9484]
["bitfinex","ETHUSD",1765173472282,0.48272644,3131.6,3131.4,0.9484]
["bitfinex","ETHUSD",1765173472483,3.77607645,3131.6,3131.5,0.4922]
["bitfinex","ETHUSD",1765173472653,0.58272644,3131.6,3131.5,0.4922]
["bitfinex","ETHUSD",1765173473988,3.77598228,3131.6,3131.2,0.4572]
["bitfinex","ETHUSD",1765173474206,0.1,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173474351,0.606,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173474555,3.79956177,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173476280,0.1,3131.3,3131.2,0.4932]
["bitfinex","ETHUSD",1765173476481,0.606,3131.3,3131.2,0.9494]
["bitfinex","ETHUSD",1765173476985,0.48272644,3131.4,3131.2,0.9494]
["bitfinex","ETHUSD",1765173477169,0.606,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173477556,0.1,3131.3,3131.2,0.9494]
["bitfinex","ETHUSD",1765173477991,0.506,3131.3,3131.2,0.9494]
["bitfinex","ETHUSD",1765173478290,0.606,3131.3,3131.2,0.9494]
["bitfinex","ETHUSD",1765173480385,0.506,3131.3,3131.2,0.9494]
["bitfinex","ETHUSD",1765173480690,0.606,3131.3,3131.2,0.9494]
["bitfinex","ETHUSD",1765173481802,0.48272644,3131.4,3131.2,4.14306377]
["bitfinex","ETHUSD",1765173481956,0.506,3131.5,3131.3,0.9305]
["bitfinex","ETHUSD",1765173482292,0.506,3131.5,3131.3,0.4511]
["bitfinex","ETHUSD",1765173482488,0.506,3131.5,3131.4,0.9305]
["bitfinex","ETHUSD",1765173482662,0.1,3131.6,3131.4,0.9305]
["bitfinex","ETHUSD",1765173482859,0.1,3131.6,3131.5,0.4511]
["bitfinex","ETHUSD",1765173483060,0.1,3131.6,3131.5,0.9305]
["bitfinex","ETHUSD",1765173483265,0.506,3131.6,3131.5,0.9305]
["bitfinex","ETHUSD",1765173484291,0.606,3131.6,3131.5,0.9305]
["bitfinex","ETHUSD",1765173484462,0.606,3131.6,3131.5,0.4794]
["bitfinex","ETHUSD",1765173484793,0.606,3131.6,3131.5,0.9305]
["bitfinex","ETHUSD",1765173484992,0.605,3131.6,3131.5,0.9305]
["bitfinex","ETHUSD",1765173485373,0.505,3131.6,3131.5,0.9305]
["bitfinex","ETHUSD",1765173486295,0.605,3131.6,3131.5,0.9305]
["bitfinex","ETHUSD",1765173486463,0.505,3131.6,3131.5,0.9305]
["bitfinex","ETHUSD",1765173487066,0.605,3131.6,3131.5,0.9305]
["bitfinex","ETHUSD",1765173487762,0.505,3131.6,3131.5,0.9305]
["bitfinex","ETHUSD",1765173488093,0.605,3131.6,3131.5,0.9305]
["bitfinex","ETHUSD",1765173492085,0.505,3131.6,3131.5,0.9305]
["bitfinex","ETHUSD",1765173493100,0.605,3131.6,3131.5,0.9305]
["bitfinex","ETHUSD",1765173493307,0.605,3131.6,3131.5,0.4794]
["bitfinex","ETHUSD",1765173493505,0.605,3131.6,3131.5,0.9305]
["bitfinex","ETHUSD",1765173493506,0.93309354,3131.6,3131.5,0.9305]
["bitfinex","ETHUSD",1765173493805,0.605,3131.6,3131.5,0.9305]
["bitfinex","ETHUSD",1765173498306,0.505,3131.6,3131.5,0.9305]
["bitfinex","ETHUSD",1765173498508,0.605,3131.6,3131.5,0.9305]
["bitfinex","ETHUSD",1765173498882,0.605,3131.6,3131.5,0.4794]
["bitfinex","ETHUSD",1765173500391,0.1,3131.4,3131.3,0.4511]
["bitfinex","ETHUSD",1765173500802,0.1,3131.4,3131.3,0.9305]
["bitfinex","ETHUSD",1765173502510,3.8,3131.4,3131.3,0.9305]
["bitfinex","ETHUSD",1765173503007,3.7,3131.4,3131.3,0.9305]
["bitfinex","ETHUSD",1765173503516,3.7,3131.4,3131.3,5.33736026]
["bitfinex","ETHUSD",1765173503814,0.605,3131.6,3131.3,8.53092203]
["bitfinex","ETHUSD",1765173504014,0.605,3131.6,3131.5,0.4777]
["bitfinex","ETHUSD",1765173504520,0.605,3131.6,3131.5,0.9542]
["bitfinex","ETHUSD",1765173506517,0.93307924,3131.6,3131.3,4.40686026]
["bitfinex","ETHUSD",1765173506710,0.1,3131.4,3131.3,4.40686026]
["bitfinex","ETHUSD",1765173507112,0.1,3131.4,3131.3,4.88456026]
["bitfinex","ETHUSD",1765173507306,0.1,3131.4,3131.3,5.36106026]
["bitfinex","ETHUSD",1765173507512,3.7,3131.4,3131.3,5.36106026]
["bitfinex","ETHUSD",1765173507908,3.8,3131.4,3131.3,5.36106026]
["bitfinex","ETHUSD",1765173508114,3.7,3131.4,3131.3,5.36106026]
["bitfinex","ETHUSD",1765173509232,3.7,3131.4,3131.3,8.55462203]
["bitfinex","ETHUSD",1765173509396,3.7,3131.4,3131.3,9.28021614]
["bitfinex","ETHUSD",1765173509922,3.7,3131.4,3131.3,4.87335588]
["bitfinex","ETHUSD",1765173511419,0.505,3131.7,3131.4,0.72559411]
["bitfinex","ETHUSD",1765173511603,0.505,3131.7,3131.6,4.88456026]
["bitfinex","ETHUSD",1765173511806,0.505,3131.7,3131.6,5.61015437]
["bitfinex","ETHUSD",1765173512108,0.505,3131.7,3131.6,6.08665437]
["bitfinex","ETHUSD",1765173512809,0.505,3131.7,3131.6,9.27991021]
["bitfinex","ETHUSD",1765173515002,0.1,3132.0,3131.6,9.27991021]
["bitfinex","ETHUSD",1765173515210,0.605,3131.9,3131.8,4.40686026]
["bitfinex","ETHUSD",1765173515415,0.505,3131.9,3131.8,4.40686026]
["bitfinex","ETHUSD",1765173515597,0.505,3131.9,3131.8,5.36106026]
["bitfinex","ETHUSD",1765173516711,0.1,3132.3,3131.8,5.8593241]
["bitfinex","ETHUSD",1765173517034,0.1,3132.3,3132.2,0.6707]
["bitfinex","ETHUSD",1765173517217,0.605,3132.3,3132.2,1.1472]
["bitfinex","ETHUSD",1765173517600,4.305,3132.3,3132.2,1.1472]
["bitfinex","ETHUSD",1765173518324,0.605,3132.3,3132.2,1.1472]
["bitfinex","ETHUSD",1765173518639,0.505,3132.3,3132.2,1.1472]
["bitfinex","ETHUSD",1765173518831,0.605,3132.3,3132.2,1.1472]
["bitfinex","ETHUSD",1765173519203,0.605,3132.3,3132.2,0.4777]
["bitfinex","ETHUSD",1765173520330,0.505,3132.3,3132.2,0.4777]
["bitfinex","ETHUSD",1765173520503,0.605,3132.3,3132.2,0.4777]
["bitfinex","ETHUSD",1765173520700,0.605,3132.3,3132.0,0.4765]
["bitfinex","ETHUSD",1765173520934,0.48272644,3132.2,3132.0,0.4765]
["bitfinex","ETHUSD",1765173521098,0.1,3132.0,3131.9,4.40686026]
["bitfinex","ETHUSD",1765173521303,0.1,3132.0,3131.7,0.72559411]
["bitfinex","ETHUSD",1765173521304,0.3327,3132.0,3131.7,0.72559411]
["bitfinex","ETHUSD",1765173521507,0.1,3131.8,3131.7,1.20209411]
["bitfinex","ETHUSD",1765173521907,0.1,3131.8,3131.7,1.67979411]
["bitfinex","ETHUSD",1765173522448,0.1,3131.6,3131.2,3.19466283]
["bitfinex","ETHUSD",1765173522606,0.1,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1765173522607,0.1,3131.4,3131.2,0.001]
["bitfinex","ETHUSD",1765173522807,0.58272644,3131.4,3131.2,5.13345437]
["bitfinex","ETHUSD",1765173523715,0.58272644,3131.4,3131.3,0.4777]
["bitfinex","ETHUSD",1765173525238,0.58272644,3131.4,3131.2,5.60995437]
["bitfinex","ETHUSD",1765173525805,0.48272644,3131.4,3131.2,5.60995437]
["bitfinex","ETHUSD",1765173526010,0.605,3131.5,3131.3,0.9542]
["bitfinex","ETHUSD",1765173526243,0.605,3131.5,3131.4,0.4777]
["bitfinex","ETHUSD",1765173526450,0.1,3131.6,3131.4,5.36106026]
["bitfinex","ETHUSD",1765173526652,0.505,3131.5,3131.4,4.88336026]
["bitfinex","ETHUSD",1765173526953,0.505,3131.5,3131.4,4.40686026]
["bitfinex","ETHUSD",1765173527148,0.505,3131.5,3131.4,4.88456026]
["bitfinex","ETHUSD",1765173527343,0.505,3131.5,3131.4,8.55452005]
["bitfinex","ETHUSD",1765173528337,0.505,3131.7,3131.4,8.55452005]
["bitfinex","ETHUSD",1765173528638,0.48935505,3131.7,3131.6,0.4777]
["bitfinex","ETHUSD",1765173529013,0.48935505,3131.7,3131.6,0.9542]
["bitfinex","ETHUSD",1765173533352,0.58935505,3131.7,3131.6,0.9542]
["bitfinex","ETHUSD",1765173533733,0.48935505,3131.7,3131.6,0.9542]
["bitfinex","ETHUSD",1765173533957,0.58935505,3131.7,3131.6,0.9542]
["bitfinex","ETHUSD",1765173535325,0.48935505,3131.7,3131.6,0.9542]
["bitfinex","ETHUSD",1765173535939,0.58935505,3131.7,3131.6,0.9542]
["bitfinex","ETHUSD",1765173536124,1.38935505,3131.7,3131.6,0.9542]
["bitfinex","ETHUSD",1765173537532,1.28935505,3131.7,3131.6,0.9542]
["bitfinex","ETHUSD",1765173538158,1.38935505,3131.7,3131.6,0.9542]
["bitfinex","ETHUSD",1765173538839,1.38935505,3131.7,3131.6,0.4777]
["bitfinex","ETHUSD",1765173539929,0.9,3131.7,3131.6,4.88456026]
["bitfinex","ETHUSD",1765173540135,0.48272644,3132.2,3131.6,8.5701161]
["bitfinex","ETHUSD",1765173540136,0.505,3132.1,3131.6,8.5701161]
["bitfinex","ETHUSD",1765173540367,0.605,3132.1,3132.0,0.4691]
["bitfinex","ETHUSD",1765173540879,1.08772644,3132.1,3132.0,0.9614]
["bitfinex","ETHUSD",1765173543698,0.98772644,3132.1,3132.0,0.9614]
["bitfinex","ETHUSD",1765173543970,1.08772644,3132.1,3132.0,0.9614]
["bitfinex","ETHUSD",1765173546293,4.78772644,3132.1,3132.0,0.9614]
["bitfinex","ETHUSD",1765173546600,1.08772644,3132.1,3132.0,0.9614]
["bitfinex","ETHUSD",1765173548177,1.77657261,3132.1,3132.0,0.9614]
["bitfinex","ETHUSD",1765173548383,1.08772644,3132.1,3132.0,0.9614]
["bitfinex","ETHUSD",1765173549981,0.1,3131.9,3131.4,4.40686026]
["bitfinex","ETHUSD",1765173550182,0.1,3131.6,3131.4,7.60028113]
["bitfinex","ETHUSD",1765173550560,0.1,3131.6,3131.4,8.09258113]
["bitfinex","ETHUSD",1765173550961,0.1,3131.6,3131.5,0.4691]
["bitfinex","ETHUSD",1765173551350,0.605,3131.7,3131.5,0.9614]
["bitfinex","ETHUSD",1765173551579,0.605,3131.7,3131.6,0.4691]
["bitfinex","ETHUSD",1765173552080,0.1,3131.6,3131.4,7.60028113]
["bitfinex","ETHUSD",1765173552386,0.1,3131.6,3131.5,0.4923]
["bitfinex","ETHUSD",1765173552556,0.1,3131.6,3131.5,0.9614]
["bitfinex","ETHUSD",1765173553385,0.605,3131.7,3131.5,0.9614]
["bitfinex","ETHUSD",1765173553584,0.605,3131.7,3131.6,0.9614]
["bitfinex","ETHUSD",1765173554876,0.505,3131.7,3131.6,0.9614]
["bitfinex","ETHUSD",1765173555181,0.605,3131.7,3131.6,0.9614]
["bitfinex","ETHUSD",1765173556476,0.505,3131.7,3131.6,0.9614]
["bitfinex","ETHUSD",1765173556654,0.1,3131.9,3131.6,4.15465584]
["bitfinex","ETHUSD",1765173556855,0.48272644,3132.0,3131.7,0.9614]
["bitfinex","ETHUSD",1765173556856,0.505,3131.8,3131.7,0.9614]
["bitfinex","ETHUSD",1765173557153,0.605,3131.8,3131.7,0.4923]
["bitfinex","ETHUSD",1765173557457,0.505,3131.8,3131.7,0.9614]
["bitfinex","ETHUSD",1765173558582,0.605,3131.8,3131.7,0.9614]
["bitfinex","ETHUSD",1765173562684,0.505,3131.8,3131.7,0.9614]
["bitfinex","ETHUSD",1765173567679,0.605,3131.9,3131.7,0.9614]
["bitfinex","ETHUSD",1765173567884,0.2327,3131.8,3131.3,0.9716]
["bitfinex","ETHUSD",1765173568187,0.1,3131.7,3131.4,1.19219411]
["bitfinex","ETHUSD",1765173568369,3.90807719,3132.2,3131.7,0.4547]
["bitfinex","ETHUSD",1765173568370,0.48272644,3132.1,3131.7,0.4547]
["bitfinex","ETHUSD",1765173568569,0.48272644,3132.1,3131.8,0.4547]
["bitfinex","ETHUSD",1765173568570,0.605,3131.9,3131.8,0.4547]
["bitfinex","ETHUSD",1765173568791,0.48272644,3132.1,3131.8,0.4547]
["bitfinex","ETHUSD",1765173569084,0.1,3131.9,3131.8,0.4547]
["bitfinex","ETHUSD",1765173569463,0.505,3132.0,3131.8,0.4547]
["bitfinex","ETHUSD",1765173569795,0.1,3131.9,3131.8,0.4666]
["bitfinex","ETHUSD",1765173570087,0.1,3131.9,3131.6,3.19320046]
["bitfinex","ETHUSD",1765173570293,0.1,3131.9,3131.8,0.4547]
["bitfinex","ETHUSD",1765173570891,0.1,3131.9,3131.8,0.4047]
["bitfinex","ETHUSD",1765173571193,0.1,3131.9,3131.8,0.8713]
["bitfinex","ETHUSD",1765173574599,0.1,3132.3,3131.9,0.72559411]
["bitfinex","ETHUSD",1765173574766,0.1,3132.2,3132.1,0.1927]
["bitfinex","ETHUSD",1765173575162,0.1,3132.2,3132.1,0.4547]
["bitfinex","ETHUSD",1765173577693,0.1,3132.2,3132.1,0.9213]
["bitfinex","ETHUSD",1765173578471,0.1,3132.2,3132.1,1.114]
["bitfinex","ETHUSD",1765173581107,0.3646,3132.2,3131.7,4.6357631]
["bitfinex","ETHUSD",1765173581279,0.1,3131.9,3131.7,0.72559411]
["bitfinex","ETHUSD",1765173581601,0.505,3132.0,3131.7,0.72559411]
["bitfinex","ETHUSD",1765173581802,0.1,3131.9,3131.7,0.72559411]
["bitfinex","ETHUSD",1765173582033,0.505,3132.0,3131.7,0.72559411]
["bitfinex","ETHUSD",1765173582034,0.1,3131.8,3131.7,0.72559411]
["bitfinex","ETHUSD",1765173582581,0.505,3132.0,3131.7,0.72559411]
["bitfinex","ETHUSD",1765173582781,0.1,3131.9,3131.7,0.72559411]
["bitfinex","ETHUSD",1765173583605,0.1,3131.9,3131.7,3.19314803]
["bitfinex","ETHUSD",1765173583807,0.1,3131.9,3131.6,3.19325584]
["bitfinex","ETHUSD",1765173584105,0.1,3131.9,3131.7,0.72559411]
["bitfinex","ETHUSD",1765173584304,0.605,3132.0,3131.7,0.72559411]
["bitfinex","ETHUSD",1765173584674,0.1,3131.9,3131.7,0.72559411]
["bitfinex","ETHUSD",1765173591796,0.605,3132.0,3131.8,0.72559411]
["bitfinex","ETHUSD",1765173592326,0.605,3132.0,3131.9,0.4616]
["bitfinex","ETHUSD",1765173593411,0.505,3132.0,3131.9,0.4616]
["bitfinex","ETHUSD",1765173593714,0.505,3132.0,3131.9,1.18719411]
["bitfinex","ETHUSD",1765173595512,0.505,3132.0,3131.9,0.72559411]
["bitfinex","ETHUSD",1765173595708,0.7696,3132.0,3131.9,0.72559411]
["bitfinex","ETHUSD",1765173596310,0.1,3132.1,3131.9,1.18719411]
["bitfinex","ETHUSD",1765173596629,0.1,3132.1,3131.9,0.72559411]
["bitfinex","ETHUSD",1765173596630,0.505,3132.0,3131.9,0.72559411]
["bitfinex","ETHUSD",1765173598632,0.505,3132.0,3131.7,0.4872]
["bitfinex","ETHUSD",1765173598633,0.605,3132.0,3131.7,4.40590602]
["bitfinex","ETHUSD",1765173599005,0.505,3132.0,3131.7,4.40590602]
["bitfinex","ETHUSD",1765173599406,0.505,3132.0,3131.9,1.18169411]
["bitfinex","ETHUSD",1765173599712,0.505,3132.0,3131.9,4.37461756]
["bitfinex","ETHUSD",1765173599917,0.505,3132.0,3131.9,4.83711756]
["bitfinex","ETHUSD",1765173600234,0.505,3132.0,3131.9,4.37461756]
["bitfinex","ETHUSD",1765173600422,0.505,3132.0,3131.9,0.72559411]
["bitfinex","ETHUSD",1765173600616,0.8696,3132.0,3131.5,1.18809411]
["bitfinex","ETHUSD",1765173600818,0.8696,3132.0,3131.8,0.72559411]
["bitfinex","ETHUSD",1765173601137,0.605,3132.0,3131.8,0.72559411]
["bitfinex","ETHUSD",1765173601314,0.505,3132.0,3131.8,0.72559411]
["bitfinex","ETHUSD",1765173601521,0.48272644,3132.2,3131.9,0.4561]
["bitfinex","ETHUSD",1765173601522,0.1,3132.2,3131.9,0.4561]
["bitfinex","ETHUSD",1765173601834,0.505,3132.1,3132.0,0.4561]
["bitfinex","ETHUSD",1765173602045,0.505,3132.1,3132.0,0.9186]
["bitfinex","ETHUSD",1765173603013,0.1,3132.3,3132.0,4.11144802]
["bitfinex","ETHUSD",1765173603350,0.98772644,3132.2,3132.0,0.9186]
["bitfinex","ETHUSD",1765173603642,0.505,3132.1,3131.9,3.19289003]
["bitfinex","ETHUSD",1765173603854,0.505,3132.2,3132.1,0.9186]
["bitfinex","ETHUSD",1765173604035,0.84732644,3132.0,3131.9,0.72559411]
["bitfinex","ETHUSD",1765173604239,0.84732644,3132.0,3131.8,0.72559411]
["bitfinex","ETHUSD",1765173605245,0.505,3131.9,3131.8,0.72559411]
["bitfinex","ETHUSD",1765173606337,0.1,3132.1,3131.9,0.72559411]
["bitfinex","ETHUSD",1765173606537,0.505,3132.0,3131.9,1.18809411]
["bitfinex","ETHUSD",1765173606743,0.1,3132.3,3131.9,1.18809411]
["bitfinex","ETHUSD",1765173606943,0.1,3132.1,3131.5,0.505]
["bitfinex","ETHUSD",1765173607143,0.98772644,3132.2,3131.8,0.72559411]
["bitfinex","ETHUSD",1765173607444,0.48272644,3132.0,3131.8,0.72559411]
["bitfinex","ETHUSD",1765173607632,0.58272644,3132.0,3131.6,3.9188061]
["bitfinex","ETHUSD",1765173607834,0.58272644,3132.0,3131.8,0.72559411]
["bitfinex","ETHUSD",1765173608412,0.1,3132.1,3131.8,3.19303637]
["bitfinex","ETHUSD",1765173608614,0.48272644,3132.2,3132.1,0.6416]
["bitfinex","ETHUSD",1765173608830,0.505,3132.2,3132.1,0.6416]
["bitfinex","ETHUSD",1765173609040,0.505,3132.2,3132.1,1.1041]
["bitfinex","ETHUSD",1765173610039,0.505,3132.2,3132.1,0.4561]
["bitfinex","ETHUSD",1765173610642,0.1,3132.4,3132.1,0.6416]
["bitfinex","ETHUSD",1765173610847,0.505,3132.2,3132.1,1.1041]
["bitfinex","ETHUSD",1765173612946,0.1,3132.3,3132.1,1.1041]
["bitfinex","ETHUSD",1765173613145,0.505,3132.2,3132.1,1.1041]
["bitfinex","ETHUSD",1765173614437,0.1,3132.3,3132.1,1.1041]
["bitfinex","ETHUSD",1765173614637,0.1,3132.3,3132.2,0.9186]
["bitfinex","ETHUSD",1765173614953,0.605,3132.3,3132.2,5.32314102]
["bitfinex","ETHUSD",1765173615553,0.1,3132.3,3132.2,5.32314102]
["bitfinex","ETHUSD",1765173615723,0.605,3132.3,3132.2,5.32314102]
["bitfinex","ETHUSD",1765173616130,0.605,3132.3,3132.2,4.86064102]
["bitfinex","ETHUSD",1765173616656,1.88707097,3132.3,3132.0,4.40454102]
["bitfinex","ETHUSD",1765173616845,0.86542644,3132.1,3132.0,4.40454102]
["bitfinex","ETHUSD",1765173619151,0.505,3132.1,3132.0,8.51598386]
["bitfinex","ETHUSD",1765173619756,3.67704574,3132.6,3132.0,8.51598386]
["bitfinex","ETHUSD",1765173620061,1.19449008,3132.5,3132.3,4.86064102]
["bitfinex","ETHUSD",1765173620352,0.78949008,3132.4,3132.3,4.86064102]
["bitfinex","ETHUSD",1765173620561,0.002,3132.6,3132.3,4.40454102]
["bitfinex","ETHUSD",1765173620854,0.002,3132.6,3132.5,4.86064102]
["bitfinex","ETHUSD",1765173621239,0.002,3132.6,3132.5,5.32624102]
["bitfinex","ETHUSD",1765173621422,0.002,3132.6,3132.5,10.45637615]
["bitfinex","ETHUSD",1765173621631,0.002,3132.9,3132.5,10.95463999]
["bitfinex","ETHUSD",1765173621932,0.002,3132.9,3132.8,9.98947615]
["bitfinex","ETHUSD",1765173622354,0.002,3132.9,3132.8,10.45507615]
["bitfinex","ETHUSD",1765173622562,0.002,3132.9,3132.8,13.77488496]
["bitfinex","ETHUSD",1765173622762,0.002,3132.9,3132.8,14.2731488]
["bitfinex","ETHUSD",1765173622962,0.002,3133.0,3132.9,1.22385795]
["bitfinex","ETHUSD",1765173623131,0.002,3133.0,3132.9,2.14425795]
["bitfinex","ETHUSD",1765173623335,0.002,3133.7,3133.3,0.4548]
["bitfinex","ETHUSD",1765173623533,0.002,3133.7,3133.5,9.26388204]
["bitfinex","ETHUSD",1765173623956,0.002,3133.7,3133.5,9.85723695]
["bitfinex","ETHUSD",1765173624456,0.002,3133.7,3133.5,13.77415067]
["bitfinex","ETHUSD",1765173628172,0.002,3133.7,3133.5,9.36960965]
["bitfinex","ETHUSD",1765173628469,0.002,3133.7,3133.5,13.77415067]
["bitfinex","ETHUSD",1765173630136,0.002,3133.7,3133.5,0.85334902]
["bitfinex","ETHUSD",1765173630137,0.2847,3133.6,3133.5,0.85334902]
["bitfinex","ETHUSD",1765173630338,0.2847,3133.6,3133.5,5.13013513]
["bitfinex","ETHUSD",1765173631037,0.002,3133.6,3133.5,8.32145474]
["bitfinex","ETHUSD",1765173631264,0.002,3133.6,3133.5,9.27451858]
["bitfinex","ETHUSD",1765173631565,0.002,3133.6,3133.5,9.74011858]
["bitfinex","ETHUSD",1765173632962,0.002,3133.6,3133.5,14.1446596]
["bitfinex","ETHUSD",1765173633165,0.002,3133.6,3133.5,14.272419]
["bitfinex","ETHUSD",1765173633566,0.002,3133.6,3133.5,8.44921414]
["bitfinex","ETHUSD",1765173634138,0.002,3133.6,3133.5,8.90401414]
["bitfinex","ETHUSD",1765173634955,0.002,3133.6,3133.5,5.25789453]
["bitfinex","ETHUSD",1765173635269,0.5491,3133.6,3133.1,4.59084102]
["bitfinex","ETHUSD",1765173635470,0.58552644,3133.5,3133.3,7.59606303]
["bitfinex","ETHUSD",1765173635678,0.58552644,3133.5,3133.3,7.72382896]
["bitfinex","ETHUSD",1765173635883,0.262,3133.4,3133.3,4.53230695]
["bitfinex","ETHUSD",1765173636480,0.262,3133.4,3133.3,7.59606433]
["bitfinex","ETHUSD",1765173636975,0.58272644,3133.5,3133.3,7.59606433]
["bitfinex","ETHUSD",1765173638548,0.58272644,3133.5,3133.3,4.40454102]
["bitfinex","ETHUSD",1765173639147,0.1,3133.5,3133.3,7.59605841]
["bitfinex","ETHUSD",1765173639349,0.002,3133.6,3133.3,8.06165841]
["bitfinex","ETHUSD",1765173639558,0.002,3133.6,3133.5,4.40454102]
["bitfinex","ETHUSD",1765173639759,0.102,3133.6,3133.5,4.40454102]
["bitfinex","ETHUSD",1765173640376,0.3666,3133.6,3133.5,4.40454102]
["bitfinex","ETHUSD",1765173641048,0.102,3133.6,3133.5,4.85934102]
["bitfinex","ETHUSD",1765173641481,3.702,3133.6,3133.5,5.32494102]
["bitfinex","ETHUSD",1765173643451,3.702,3133.6,3133.5,4.85934102]
["bitfinex","ETHUSD",1765173644982,3.802,3133.6,3133.5,4.85934102]
["bitfinex","ETHUSD",1765173645284,3.802,3133.6,3133.5,4.40454102]
["bitfinex","ETHUSD",1765173648069,3.702,3133.6,3133.5,4.40454102]
["bitfinex","ETHUSD",1765173648385,3.802,3133.6,3133.5,4.40454102]
["bitfinex","ETHUSD",1765173650287,3.702,3133.6,3133.5,4.85934102]
["bitfinex","ETHUSD",1765173650592,0.002,3133.6,3133.5,15.1027878]
["bitfinex","ETHUSD",1765173651585,0.002,3133.6,3133.5,14.60452396]
["bitfinex","ETHUSD",1765173660311,0.002,3133.9,3133.6,1.13109811]
["bitfinex","ETHUSD",1765173660611,0.002,3133.9,3133.8,5.38216746]
["bitfinex","ETHUSD",1765173661014,0.002,3133.9,3133.8,5.85116746]
["bitfinex","ETHUSD",1765173661516,0.002,3134.9,3133.9,1.68949411]
["bitfinex","ETHUSD",1765173661689,0.002,3134.9,3134.0,10.32361658]
["bitfinex","ETHUSD",1765173662017,0.002,3134.9,3134.0,10.76070848]
["bitfinex","ETHUSD",1765173662219,0.002,3134.9,3134.0,11.38661387]
["bitfinex","ETHUSD",1765173662520,0.002,3134.9,3134.0,14.57742433]
["bitfinex","ETHUSD",1765173666427,0.002,3134.9,3134.0,14.09469789]
["bitfinex","ETHUSD",1765173666586,0.48472644,3134.9,3134.0,14.09469789]
["bitfinex","ETHUSD",1765173666791,0.48472644,3134.9,3134.0,9.69015687]
["bitfinex","ETHUSD",1765173666993,0.48472644,3134.9,3134.0,14.09469789]
["bitfinex","ETHUSD",1765173667198,0.48472644,3134.9,3134.0,14.820292]
["bitfinex","ETHUSD",1765173667604,0.002,3134.9,3134.0,14.820292]
["bitfinex","ETHUSD",1765173669294,0.002,3134.9,3134.0,10.41575098]
["bitfinex","ETHUSD",1765173669821,0.2847,3134.9,3134.0,10.41575098]
["bitfinex","ETHUSD",1765173670014,0.2847,3134.9,3134.0,14.820292]
["bitfinex","ETHUSD",1765173674299,0.002,3134.9,3134.0,14.820292]
["bitfinex","ETHUSD",1765173674495,0.002,3134.9,3134.0,15.225796]
["bitfinex","ETHUSD",1765173675320,0.002,3134.9,3134.2,0.405504]
["bitfinex","ETHUSD",1765173675501,0.002,3134.9,3134.8,5.62503513]
["bitfinex","ETHUSD",1765173675702,0.002,3134.9,3134.8,6.1232264]
["bitfinex","ETHUSD",1765173675926,0.002,3134.9,3134.8,11.52996067]
["bitfinex","ETHUSD",1765173676124,0.002,3135.2,3135.1,9.53467615]
["bitfinex","ETHUSD",1765173676313,0.002,3135.2,3135.1,14.69488244]
["bitfinex","ETHUSD",1765173676719,0.002,3135.2,3135.1,10.13315769]
["bitfinex","ETHUSD",1765173677996,0.002,3135.2,3135.1,10.21433758]
["bitfinex","ETHUSD",1765173679824,0.002,3135.8,3135.2,1.13109811]
["bitfinex","ETHUSD",1765173680031,0.002,3135.8,3135.4,5.34018456]
["bitfinex","ETHUSD",1765173680232,0.002,3135.8,3135.4,5.83837583]
["bitfinex","ETHUSD",1765173680540,0.002,3135.8,3135.5,1.13109811]
["bitfinex","ETHUSD",1765173680710,0.002,3136.2,3135.7,5.34018456]
["bitfinex","ETHUSD",1765173680916,0.002,3136.2,3136.1,4.84528456]
["bitfinex","ETHUSD",1765173681144,0.002,3136.2,3136.1,5.50248456]
["bitfinex","ETHUSD",1765173681319,0.002,3136.2,3136.1,5.98868456]
["bitfinex","ETHUSD",1765173681516,0.002,3136.2,3136.1,6.40408456]
["bitfinex","ETHUSD",1765173682928,0.002,3136.2,3136.1,10.09094966]
["bitfinex","ETHUSD",1765173683131,0.002,3136.2,3136.1,10.49645366]
["bitfinex","ETHUSD",1765173686546,0.002,3136.5,3136.2,1.62928938]
["bitfinex","ETHUSD",1765173686753,0.002,3136.5,3136.4,5.786611]
["bitfinex","ETHUSD",1765173687059,0.002,3136.5,3136.4,6.28480227]
["bitfinex","ETHUSD",1765173687334,0.002,3136.5,3136.4,10.2420711]
["bitfinex","ETHUSD",1765173688005,0.002,3136.5,3136.4,10.6475751]
["bitfinex","ETHUSD",1765173689619,0.002,3136.8,3136.5,1.62928938]
["bitfinex","ETHUSD",1765173689819,0.002,3136.8,3136.7,5.46652089]
["bitfinex","ETHUSD",1765173690010,0.002,3136.8,3136.7,6.46871216]
["bitfinex","ETHUSD",1765173690214,0.002,3136.8,3136.7,6.95491216]
["bitfinex","ETHUSD",1765173690541,0.002,3136.8,3136.7,7.91188506]
["bitfinex","ETHUSD",1765173691828,0.002,3136.8,3136.7,11.09994894]
["bitfinex","ETHUSD",1765173694028,0.05,3138.0,3136.7,18.20167081]
["bitfinex","ETHUSD",1765173694350,0.3827,3137.9,3137.8,4.11969045]
["bitfinex","ETHUSD",1765173694572,0.1,3137.8,3137.5,4.11969045]
["bitfinex","ETHUSD",1765173694716,0.3827,3137.8,3137.5,4.11969045]
["bitfinex","ETHUSD",1765173694919,0.2646,3137.6,3137.5,4.11969045]
["bitfinex","ETHUSD",1765173695152,0.2646,3137.6,3137.5,4.60241689]
["bitfinex","ETHUSD",1765173695348,0.5471,3137.6,3137.5,4.60241689]
["bitfinex","ETHUSD",1765173696455,0.5471,3137.6,3137.5,7.78966788]
["bitfinex","ETHUSD",1765173696951,0.1,3137.8,3137.6,0.72559411]
["bitfinex","ETHUSD",1765173697178,0.3827,3137.6,3137.5,1.20832055]
["bitfinex","ETHUSD",1765173697351,0.3827,3137.6,3137.0,4.11969045]
["bitfinex","ETHUSD",1765173697652,0.1,3137.2,3137.1,0.72559411]
["bitfinex","ETHUSD",1765173697851,0.6473,3137.2,3137.1,0.72559411]
["bitfinex","ETHUSD",1765173698554,0.5473,3137.2,3137.1,0.72559411]
["bitfinex","ETHUSD",1765173698958,0.5473,3137.2,3137.1,3.18765739]
["bitfinex","ETHUSD",1765173700059,0.2827,3137.9,3137.2,0.72559411]
["bitfinex","ETHUSD",1765173700226,0.58272644,3137.8,3137.7,4.11969045]
["bitfinex","ETHUSD",1765173700641,0.1,3137.5,3137.3,0.58272644]
["bitfinex","ETHUSD",1765173700843,0.1,3137.4,3137.3,0.58272644]
["bitfinex","ETHUSD",1765173701043,0.1,3137.3,3137.2,0.72559411]
["bitfinex","ETHUSD",1765173701239,0.1026,3137.3,3137.2,0.72559411]
["bitfinex","ETHUSD",1765173701445,0.3853,3137.3,3137.2,0.72559411]
["bitfinex","ETHUSD",1765173701644,0.2853,3137.3,3137.2,0.72559411]
["bitfinex","ETHUSD",1765173701843,0.2853,3137.3,3137.2,3.91314989]
["bitfinex","ETHUSD",1765173702262,0.3853,3137.3,3137.1,0.72559411]
["bitfinex","ETHUSD",1765173702563,0.3853,3137.3,3136.4,4.11969045]
["bitfinex","ETHUSD",1765173702564,0.1,3136.9,3136.4,4.11969045]
["bitfinex","ETHUSD",1765173702734,0.48272644,3136.8,3136.6,0.72559411]
["bitfinex","ETHUSD",1765173702937,0.76542644,3136.8,3136.6,0.72559411]
["bitfinex","ETHUSD",1765173703137,0.5637,3136.7,3136.6,0.72559411]
["bitfinex","ETHUSD",1765173703862,0.5637,3136.7,3136.5,4.14544534]
["bitfinex","ETHUSD",1765173704069,0.2855,3136.6,3136.5,4.14544534]
["bitfinex","ETHUSD",1765173704265,0.2855,3136.6,3136.5,4.87103945]
["bitfinex","ETHUSD",1765173705255,0.1,3136.5,3136.2,3.18849134]
["bitfinex","ETHUSD",1765173705460,0.1,3136.5,3136.0,3.18873738]
["bitfinex","ETHUSD",1765173705461,0.1,3136.3,3136.1,1.20832055]
["bitfinex","ETHUSD",1765173705662,0.1,3136.3,3136.0,3.18873738]
["bitfinex","ETHUSD",1765173705838,0.48272644,3136.4,3135.5,3.22973335]
["bitfinex","ETHUSD",1765173705839,0.2827,3136.1,3135.5,3.22973335]
["bitfinex","ETHUSD",1765173706171,0.2827,3136.0,3135.9,0.48272644]
["bitfinex","ETHUSD",1765173706537,0.5637,3136.0,3135.9,0.48272644]
["bitfinex","ETHUSD",1765173706965,0.5637,3136.0,3135.9,4.39719774]
["bitfinex","ETHUSD",1765173707347,0.281,3136.0,3135.9,4.39719774]
["bitfinex","ETHUSD",1765173710350,0.281,3136.0,3135.9,3.9144713]
["bitfinex","ETHUSD",1765173711270,0.281,3136.0,3135.9,4.1971713]
["bitfinex","ETHUSD",1765173713895,0.85785341,3137.1,3136.0,0.72559411]
["bitfinex","ETHUSD",1765173714193,0.85785341,3137.1,3136.5,7.30788384]
["bitfinex","ETHUSD",1765173714194,0.58272644,3136.8,3136.5,7.30788384]
["bitfinex","ETHUSD",1765173714349,0.1,3136.6,3136.3,0.72559411]
["bitfinex","ETHUSD",1765173714681,0.48272644,3136.8,3136.3,3.18844271]
["bitfinex","ETHUSD",1765173714682,0.281,3136.4,3136.3,3.18844271]
["bitfinex","ETHUSD",1765173715364,0.281,3136.4,3136.3,4.39676326]
["bitfinex","ETHUSD",1765173716276,0.1,3136.7,3136.4,3.91396294]
["bitfinex","ETHUSD",1765173716465,0.48272644,3136.8,3136.4,3.91396294]
["bitfinex","ETHUSD",1765173716778,0.1,3136.7,3136.4,3.91396294]
["bitfinex","ETHUSD",1765173717079,0.281,3136.5,3136.4,4.39668938]
["bitfinex","ETHUSD",1765173717560,0.1,3136.7,3136.4,4.39668938]
["bitfinex","ETHUSD",1765173717762,0.2827,3136.5,3136.4,4.39668938]
["bitfinex","ETHUSD",1765173718082,0.3827,3136.5,3136.4,1.20832055]
["bitfinex","ETHUSD",1765173718578,0.2827,3136.5,3136.4,1.20832055]
["bitfinex","ETHUSD",1765173718874,0.2161,3136.9,3136.4,5.35298938]
["bitfinex","ETHUSD",1765173719075,0.48272644,3137.2,3136.8,1.20419411]
["bitfinex","ETHUSD",1765173719277,0.1,3137.1,3136.8,1.20419411]
["bitfinex","ETHUSD",1765173719481,0.4154,3136.9,3136.8,0.72559411]
["bitfinex","ETHUSD",1765173719680,3.7,3137.0,3136.8,0.72559411]
["bitfinex","ETHUSD",1765173720056,3.7,3137.0,3136.9,0.4786]
["bitfinex","ETHUSD",1765173720257,3.7,3137.0,3136.8,3.91347225]
["bitfinex","ETHUSD",1765173720657,0.4152,3136.9,3136.8,0.72559411]
["bitfinex","ETHUSD",1765173720965,0.4152,3136.9,3136.8,1.68271356]
["bitfinex","ETHUSD",1765173721170,0.4152,3136.9,3136.8,3.91355636]
["bitfinex","ETHUSD",1765173721366,0.4152,3136.9,3136.8,3.18796225]
["bitfinex","ETHUSD",1765173722200,0.4152,3136.9,3136.7,8.03331714]
["bitfinex","ETHUSD",1765173722493,0.0026,3136.8,3136.7,8.03331714]
["bitfinex","ETHUSD",1765173722980,0.1327,3136.9,3136.7,8.03331714]
["bitfinex","ETHUSD",1765173724872,0.1327,3136.9,3136.7,7.30772303]
["bitfinex","ETHUSD",1765173725074,0.1327,3136.9,3136.8,3.91355636]
["bitfinex","ETHUSD",1765173725505,0.415,3136.9,3136.8,3.91355636]
["bitfinex","ETHUSD",1765173729585,0.415,3136.9,3136.8,0.72559411]
["bitfinex","ETHUSD",1765173729789,0.415,3136.9,3136.6,0.72559411]
["bitfinex","ETHUSD",1765173729790,0.1,3136.8,3136.6,0.72559411]
["bitfinex","ETHUSD",1765173730010,0.1,3136.6,3136.1,4.60241689]
["bitfinex","ETHUSD",1765173730217,0.0026,3136.4,3136.2,0.72559411]
["bitfinex","ETHUSD",1765173730516,0.58272644,3136.5,3136.3,0.72559411]
["bitfinex","ETHUSD",1765173730688,0.84732644,3136.5,3136.3,0.72559411]
["bitfinex","ETHUSD",1765173730890,0.1,3136.3,3135.3,0.96042644]
["bitfinex","ETHUSD",1765173731104,0.58532644,3136.3,3136.1,3.1886721]
["bitfinex","ETHUSD",1765173731482,0.58532644,3136.3,3136.1,3.18863318]
["bitfinex","ETHUSD",1765173731483,0.48532644,3136.3,3136.1,3.18863318]
["bitfinex","ETHUSD",1765173731810,0.262,3136.2,3136.1,3.91422729]
["bitfinex","ETHUSD",1765173732017,0.262,3136.2,3136.1,0.72559411]
["bitfinex","ETHUSD",1765173732798,0.6447,3136.2,3136.1,0.72559411]
["bitfinex","ETHUSD",1765173733483,0.6447,3136.2,3135.4,0.7867]
["bitfinex","ETHUSD",1765173733484,0.262,3136.2,3135.4,0.504]
["bitfinex","ETHUSD",1765173733688,0.1,3136.3,3136.0,3.18873436]
["bitfinex","ETHUSD",1765173733886,0.604,3136.3,3136.0,3.18873436]
["bitfinex","ETHUSD",1765173734084,0.604,3136.3,3135.9,3.91443759]
["bitfinex","ETHUSD",1765173734085,0.2646,3136.1,3135.9,3.91443759]
["bitfinex","ETHUSD",1765173734388,0.504,3136.3,3135.5,0.44069127]
["bitfinex","ETHUSD",1765173734389,0.0028,3136.0,3135.5,0.44069127]
["bitfinex","ETHUSD",1765173734594,0.2618,3135.9,3135.6,3.18911096]
["bitfinex","ETHUSD",1765173734901,0.2618,3135.9,3135.7,3.18906487]
["bitfinex","ETHUSD",1765173735105,0.3618,3135.9,3135.7,3.18906487]
["bitfinex","ETHUSD",1765173735302,0.3618,3135.9,3135.5,3.18927883]
["bitfinex","ETHUSD",1765173735303,0.1054,3135.8,3135.4,4.11969045]
["bitfinex","ETHUSD",1765173735491,0.2827,3135.8,3135.4,7.30907617]
["bitfinex","ETHUSD",1765173735696,0.704,3135.9,3135.5,0.4777]
["bitfinex","ETHUSD",1765173736131,0.58272644,3135.8,3135.4,4.11969045]
["bitfinex","ETHUSD",1765173736421,0.2646,3135.5,3135.4,4.11969045]
["bitfinex","ETHUSD",1765173737021,0.3646,3135.5,3135.2,3.1895866]
["bitfinex","ETHUSD",1765173737193,0.3646,3135.5,3135.1,4.78149045]
["bitfinex","ETHUSD",1765173737394,0.3646,3135.5,3135.1,7.97112239]
["bitfinex","ETHUSD",1765173738310,0.1,3135.4,3135.1,7.30932239]
["bitfinex","ETHUSD",1765173738488,0.1,3135.3,3135.1,7.30932239]
["bitfinex","ETHUSD",1765173738689,0.1,3135.3,3135.1,5.12186915]
["bitfinex","ETHUSD",1765173738690,0.2646,3135.2,3135.1,5.12186915]
["bitfinex","ETHUSD",1765173739218,0.2646,3135.2,3135.1,8.31156006]
["bitfinex","ETHUSD",1765173739424,0.2646,3135.2,3135.1,0.72559411]
["bitfinex","ETHUSD",1765173739619,0.3646,3135.2,3135.1,0.72559411]
["bitfinex","ETHUSD",1765173739997,0.6471,3135.2,3135.1,0.72559411]
["bitfinex","ETHUSD",1765173740615,0.1,3135.1,3134.8,0.72659411]
["bitfinex","ETHUSD",1765173740810,0.0028,3134.9,3134.8,0.72659411]
["bitfinex","ETHUSD",1765173741011,0.0528,3134.9,3134.8,0.72659411]
["bitfinex","ETHUSD",1765173741314,0.48272644,3135.0,3134.8,4.3703894]
["bitfinex","ETHUSD",1765173741494,0.58272644,3135.0,3134.8,0.72659411]
["bitfinex","ETHUSD",1765173741697,0.2646,3134.9,3134.8,0.72659411]
["bitfinex","ETHUSD",1765173742096,0.3146,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765173742306,0.86548264,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765173742820,0.76548264,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765173742996,0.5971,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765173743397,0.6971,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765173743726,3.60449441,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765173743929,3.88699441,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765173744702,4.68699441,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765173744903,5.5733453,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765173747129,6.0773453,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765173753035,6.08499545,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765173753644,6.0773453,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765173753949,0.9,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765173754137,0.8,3134.9,3134.8,0.4548]
["bitfinex","ETHUSD",1765173754337,0.8,3134.9,3134.8,0.9452]
["bitfinex","ETHUSD",1765173756149,0.8,3134.9,3134.8,4.13519617]
["bitfinex","ETHUSD",1765173756543,0.8,3134.9,3134.8,0.9452]
["bitfinex","ETHUSD",1765173756745,1.0827,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765173757052,1.44964264,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765173757259,1.4973,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765173757754,1.2327,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765173758178,4.69484456,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765173758456,4.68719441,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765173759464,5.37153871,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765173759681,7.08494911,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765173760163,11.48122415,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765173760866,7.08494911,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765173761030,7.58894911,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765173761628,28.12630426,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765173761933,28.12630426,3134.9,3134.6,0.001]
["bitfinex","ETHUSD",1765173761934,1.13109811,3134.8,3134.6,0.001]
["bitfinex","ETHUSD",1765173762329,31.67869656,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765173762485,31.67090541,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765173762637,30.58769741,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765173762838,30.02034541,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765173763368,28.87866981,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765173764565,29.60426392,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765173764769,31.32363966,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765173764963,0.505504,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765173765155,26.19337732,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765173765360,22.20272889,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765173765557,26.59900393,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765173765961,28.60365493,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765173766183,30.31675901,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765173766394,33.39670755,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765173766995,36.58711081,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765173767597,35.75757881,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765173768098,36.40506981,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765173768395,33.42602073,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765173768690,24.0200863,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765173768991,21.87661973,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765173769190,32.5233703,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765173770172,26.3158163,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765173770370,24.4725453,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765173770569,23.6407693,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765173771306,33.79766073,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765173772202,35.25674973,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765173772410,34.13174973,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765173773191,28.28842173,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1765173773784,28.28842173,3134.4,3133.0,0.001]
["bitfinex","ETHUSD",1765173773785,30.405504,3134.0,3133.0,0.001]
["bitfinex","ETHUSD",1765173773990,1.23109811,3133.6,3133.0,0.001]
["bitfinex","ETHUSD",1765173774318,30.0,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1765173774530,0.505504,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765173774823,33.07500884,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765173775118,33.34705869,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765173775274,31.08365673,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765173775791,30.48462073,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765173776119,30.98862073,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765173776286,34.64747261,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765173776487,29.27678161,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765173776692,13.06980845,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765173776997,14.20945704,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765173777199,16.42480342,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765173779312,15.13273142,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765173780432,24.63255542,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765173780630,24.03255542,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765173780840,23.15287542,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765173781035,22.16855842,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765173781236,7.33106631,3133.1,3133.0,0.4515]
["bitfinex","ETHUSD",1765173781412,4.48107134,3133.1,3133.0,0.9088]
["bitfinex","ETHUSD",1765173781612,4.74567134,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765173781826,33.66026876,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765173782147,35.1977712,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765173782545,35.1937712,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765173782843,35.1937712,3133.1,3132.7,0.001]
["bitfinex","ETHUSD",1765173782844,0.1,3132.2,3132.1,0.18519649]
["bitfinex","ETHUSD",1765173783032,0.605,3132.2,3132.1,0.63569649]
["bitfinex","ETHUSD",1765173783432,0.605,3132.2,3132.1,1.09299649]
["bitfinex","ETHUSD",1765173783634,1.08772644,3132.2,3132.1,0.63269212]
["bitfinex","ETHUSD",1765173783945,0.1,3131.9,3131.8,0.4583]
["bitfinex","ETHUSD",1765173784147,0.58272644,3131.9,3131.8,0.4583]
["bitfinex","ETHUSD",1765173784320,0.58272644,3131.9,3131.8,0.9088]
["bitfinex","ETHUSD",1765173784843,0.58272644,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173785285,0.98823044,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173785453,4.4487804,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173785772,5.21294256,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173787048,4.94534256,3131.9,3131.8,0.4515]
["bitfinex","ETHUSD",1765173787387,5.49264256,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173787555,5.50029271,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173787881,5.49264256,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173788270,6.3460583,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173789142,5.7987583,3131.9,3131.8,0.4515]
["bitfinex","ETHUSD",1765173789476,5.73204256,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173789676,5.45034256,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173789877,5.45034256,3131.9,3131.8,0.4515]
["bitfinex","ETHUSD",1765173790639,5.45034256,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173790841,5.45034256,3131.9,3131.8,0.4515]
["bitfinex","ETHUSD",1765173790842,4.53983856,3131.9,3131.8,0.4515]
["bitfinex","ETHUSD",1765173791042,3.7756764,3131.9,3131.8,0.9088]
["bitfinex","ETHUSD",1765173791243,4.2806764,3131.9,3131.8,0.9088]
["bitfinex","ETHUSD",1765173792049,0.58272644,3131.9,3131.8,0.9088]
["bitfinex","ETHUSD",1765173792249,1.08772644,3131.9,3131.8,0.9088]
["bitfinex","ETHUSD",1765173792493,0.58272644,3131.9,3131.8,0.9088]
["bitfinex","ETHUSD",1765173792698,1.08772644,3131.9,3131.8,0.9088]
["bitfinex","ETHUSD",1765173793803,0.58272644,3131.9,3131.8,0.9088]
["bitfinex","ETHUSD",1765173794014,0.98772644,3131.9,3131.8,0.9088]
["bitfinex","ETHUSD",1765173794186,1.08772644,3131.9,3131.8,0.9088]
["bitfinex","ETHUSD",1765173794695,0.98772644,3131.9,3131.8,0.9088]
["bitfinex","ETHUSD",1765173794918,1.08772644,3131.9,3131.8,0.9088]
["bitfinex","ETHUSD",1765173795224,0.98772644,3131.9,3131.8,0.9088]
["bitfinex","ETHUSD",1765173795427,1.08772644,3131.9,3131.8,0.9088]
["bitfinex","ETHUSD",1765173796014,4.2806764,3131.9,3131.8,0.9088]
["bitfinex","ETHUSD",1765173796735,4.2806764,3131.9,3131.8,0.4515]
["bitfinex","ETHUSD",1765173796736,5.71337116,3131.9,3131.8,0.4515]
["bitfinex","ETHUSD",1765173797082,5.72102131,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173797334,5.97897116,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173797547,5.71337116,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173797837,5.71337116,3131.9,3131.8,0.4515]
["bitfinex","ETHUSD",1765173799398,5.71337116,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173800231,5.97917116,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173801304,6.8325869,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173802439,5.97917116,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173803046,5.20837116,3131.9,3131.8,0.4934]
["bitfinex","ETHUSD",1765173803206,4.96602749,3131.9,3131.8,0.9486]
["bitfinex","ETHUSD",1765173804208,4.46102749,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173804407,5.23927764,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173805232,4.97367764,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173805415,4.97367764,3131.9,3131.8,0.4934]
["bitfinex","ETHUSD",1765173805416,5.90428629,3131.9,3131.8,0.4934]
["bitfinex","ETHUSD",1765173805610,4.96602749,3131.9,3131.8,0.9486]
["bitfinex","ETHUSD",1765173806038,4.96602749,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173806541,4.96602749,3131.9,3131.8,0.4934]
["bitfinex","ETHUSD",1765173806708,4.96602749,3131.9,3131.8,0.9486]
["bitfinex","ETHUSD",1765173807242,6.46602749,3131.9,3131.8,0.9486]
["bitfinex","ETHUSD",1765173807448,7.54587113,3131.9,3131.8,0.9486]
["bitfinex","ETHUSD",1765173807663,7.04087113,3131.9,3131.8,0.9486]
["bitfinex","ETHUSD",1765173807840,6.46602749,3131.9,3131.8,0.4934]
["bitfinex","ETHUSD",1765173808045,6.46602749,3131.9,3131.8,0.9486]
["bitfinex","ETHUSD",1765173810032,6.46602749,3131.9,3131.8,0.4934]
["bitfinex","ETHUSD",1765173811229,6.73162749,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173811424,8.15731576,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765173811776,0.405504,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1765173811978,6.28889116,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765173812130,1.9192492,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765173812330,2.65067607,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765173812628,2.77858049,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765173812864,27.65430893,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765173813072,24.10274993,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765173813280,29.59232522,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765173813576,22.10139197,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765173813773,30.35660997,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765173813931,27.72219897,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765173814134,26.51746997,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765173814335,24.22319677,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765173814837,33.29478897,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765173815070,16.99402097,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765173815472,20.48033493,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765173815883,42.23514993,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765173816790,0.505504,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173816994,34.98286372,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173817193,38.61491357,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173817490,35.65451097,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173817693,24.21803623,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173817994,35.43813348,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173818194,33.65546132,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173818698,34.13818776,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173818881,39.70465776,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765173819507,39.70465776,3131.3,3130.5,0.001]
["bitfinex","ETHUSD",1765173819508,0.1,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1765173819795,23.60267434,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1765173819965,24.6023183,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1765173820292,24.73028042,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1765173820497,30.768504,3130.4,3130.3,1e-08]
["bitfinex","ETHUSD",1765173820676,40.83032152,3130.4,3130.3,1e-08]
["bitfinex","ETHUSD",1765173820870,41.11202152,3130.4,3130.3,1e-08]
["bitfinex","ETHUSD",1765173821262,41.11202152,3130.4,3130.2,0.001]
["bitfinex","ETHUSD",1765173821263,31.23109811,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765173821463,25.46351028,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765173821688,28.66284482,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765173821961,15.82333626,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765173822162,13.68834126,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765173822365,10.99500672,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765173822578,11.85034367,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765173822779,11.97830906,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765173823101,16.07593901,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765173823279,17.94985027,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765173823483,7.54510744,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765173823781,5.82355711,3130.3,3130.2,0.4934]
["bitfinex","ETHUSD",1765173823980,18.87294511,3130.3,3130.2,0.4934]
["bitfinex","ETHUSD",1765173824184,16.05924211,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765173824381,16.46474611,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765173824574,16.89584611,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765173824774,19.25597134,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765173825585,18.81563134,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765173825800,18.16920205,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765173825990,18.43480205,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765173826374,17.92880205,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765173826706,21.81404705,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765173827670,21.81303905,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765173828902,31.23504705,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765173829106,30.49124705,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765173829811,28.22851105,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765173829997,27.43054405,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765173830197,7.41208234,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765173830496,16.75902434,3130.3,3130.2,0.4934]
["bitfinex","ETHUSD",1765173830890,17.16452834,3130.3,3130.2,0.4934]
["bitfinex","ETHUSD",1765173831290,17.16452834,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765173831291,16.67852834,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765173831502,10.56057934,3130.3,3130.2,0.4607]
["bitfinex","ETHUSD",1765173831715,10.12947934,3130.3,3130.2,0.9255]
["bitfinex","ETHUSD",1765173832103,10.63547934,3130.3,3130.2,0.9255]
["bitfinex","ETHUSD",1765173832811,10.63547934,3130.3,3130.2,0.4607]
["bitfinex","ETHUSD",1765173833915,10.91717934,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765173834719,10.12947934,3130.3,3130.2,0.4607]
["bitfinex","ETHUSD",1765173834882,10.63547934,3130.3,3130.2,0.4607]
["bitfinex","ETHUSD",1765173835214,11.07596455,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765173835376,9.39503319,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765173835780,40.40888006,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765173836006,36.21494752,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765173836207,27.92197726,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765173836718,8.57445426,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765173837013,32.33353826,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765173837382,32.35253826,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765173837616,31.21148236,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765173837817,8.22099836,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765173837990,33.69178293,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765173838392,31.98008236,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765173838784,30.0,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1765173838991,31.71662455,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765173839203,32.40331374,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765173839523,32.68501374,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765173839896,35.88020816,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765173840419,0.505504,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765173840599,27.08616075,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765173840797,25.6444863,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765173841013,32.9579873,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765173841196,32.6762873,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765173841398,20.78851784,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765173841621,21.29451784,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765173841992,29.15608957,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765173842192,15.58378957,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765173842393,16.08978957,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765173842904,15.32098957,3129.4,3129.3,0.4906]
["bitfinex","ETHUSD",1765173843102,10.5256429,3129.4,3129.3,0.9863]
["bitfinex","ETHUSD",1765173843302,6.42510436,3129.4,3129.3,0.9863]
["bitfinex","ETHUSD",1765173843501,5.21378403,3129.4,3129.3,0.9863]
["bitfinex","ETHUSD",1765173844106,5.21378403,3129.4,3129.3,0.4906]
["bitfinex","ETHUSD",1765173844402,5.61928803,3129.4,3129.3,0.9863]
["bitfinex","ETHUSD",1765173845016,5.11328803,3129.4,3129.3,0.9863]
["bitfinex","ETHUSD",1765173845230,5.61928803,3129.4,3129.3,0.9863]
["bitfinex","ETHUSD",1765173845530,5.12808739,3129.4,3129.3,0.9863]
["bitfinex","ETHUSD",1765173845734,4.48818992,3129.4,3129.3,0.9863]
["bitfinex","ETHUSD",1765173846432,5.34752228,3129.4,3129.3,0.9863]
["bitfinex","ETHUSD",1765173846626,4.48818992,3129.4,3129.3,0.9863]
["bitfinex","ETHUSD",1765173846798,5.39074762,3129.4,3129.3,0.9863]
["bitfinex","ETHUSD",1765173847531,5.39074762,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765173847725,5.39839777,3129.4,3129.3,0.4906]
["bitfinex","ETHUSD",1765173847928,6.11634173,3129.4,3129.3,0.4906]
["bitfinex","ETHUSD",1765173848321,6.11634173,3129.4,3129.3,0.9863]
["bitfinex","ETHUSD",1765173848902,5.61034173,3129.4,3129.3,0.9863]
["bitfinex","ETHUSD",1765173849104,6.11634173,3129.4,3129.3,0.9863]
["bitfinex","ETHUSD",1765173849299,0.78668919,3129.4,3129.3,0.9863]
["bitfinex","ETHUSD",1765173849516,2.15380628,3129.4,3129.3,0.9863]
["bitfinex","ETHUSD",1765173849714,0.78668919,3129.4,3129.3,0.9863]
["bitfinex","ETHUSD",1765173850014,1.19368919,3129.4,3129.3,0.9863]
["bitfinex","ETHUSD",1765173850208,1.29368919,3129.4,3129.3,0.9863]
["bitfinex","ETHUSD",1765173850821,0.68668919,3129.4,3129.3,0.9863]
["bitfinex","ETHUSD",1765173851010,1.29368919,3129.4,3129.3,0.9863]
["bitfinex","ETHUSD",1765173851333,4.48918992,3129.4,3129.3,0.9863]
["bitfinex","ETHUSD",1765173852033,1.29368919,3129.4,3129.3,0.9863]
["bitfinex","ETHUSD",1765173853655,0.78668919,3129.4,3129.3,0.9863]
["bitfinex","ETHUSD",1765173853952,1.29368919,3129.4,3129.3,0.9863]
["bitfinex","ETHUSD",1765173856039,0.607,3129.4,3129.3,0.9863]
["bitfinex","ETHUSD",1765173856738,0.1,3129.4,3129.3,0.9863]
["bitfinex","ETHUSD",1765173856934,0.506,3129.4,3129.3,4.18189901]
["bitfinex","ETHUSD",1765173857149,0.606,3129.4,3129.3,0.9863]
["bitfinex","ETHUSD",1765173857736,0.86011709,3130.3,3129.4,1.71089411]
["bitfinex","ETHUSD",1765173857937,0.78756501,3130.4,3130.2,0.6871]
["bitfinex","ETHUSD",1765173858138,0.506,3130.3,3130.2,0.1975]
["bitfinex","ETHUSD",1765173858360,0.606,3130.3,3130.2,0.1975]
["bitfinex","ETHUSD",1765173858537,0.1,3130.4,3130.2,0.6871]
["bitfinex","ETHUSD",1765173858737,0.506,3130.3,3130.2,3.39211034]
["bitfinex","ETHUSD",1765173859135,0.506,3130.3,3130.2,3.88171034]
["bitfinex","ETHUSD",1765173859337,0.506,3130.3,3130.2,4.37741034]
["bitfinex","ETHUSD",1765173860270,0.1,3130.4,3130.2,4.37741034]
["bitfinex","ETHUSD",1765173860472,0.98872644,3130.3,3130.2,0.1975]
["bitfinex","ETHUSD",1765173860656,1.08872644,3130.3,3130.2,0.1975]
["bitfinex","ETHUSD",1765173860969,1.08872644,3130.3,3130.2,1.1606]
["bitfinex","ETHUSD",1765173861588,1.08872644,3130.3,3130.2,4.35528404]
["bitfinex","ETHUSD",1765173862980,0.1,3130.4,3130.2,1.1606]
["bitfinex","ETHUSD",1765173863286,0.1,3130.6,3130.4,0.4753]
["bitfinex","ETHUSD",1765173863467,0.98872644,3130.5,3130.2,6.58684488]
["bitfinex","ETHUSD",1765173863775,0.98872644,3130.5,3130.2,3.39216084]
["bitfinex","ETHUSD",1765173863976,0.98872644,3130.5,3130.4,0.4753]
["bitfinex","ETHUSD",1765173864386,0.98872644,3130.5,3130.4,0.9488]
["bitfinex","ETHUSD",1765173865478,1.08872644,3130.5,3130.4,0.9488]
["bitfinex","ETHUSD",1765173866246,1.88872644,3130.5,3130.4,4.14327993]
["bitfinex","ETHUSD",1765173866679,1.88872644,3130.5,3130.4,0.4753]
["bitfinex","ETHUSD",1765173866877,8.68022751,3130.5,3129.6,0.4735]
["bitfinex","ETHUSD",1765173867181,0.58272644,3129.7,3129.6,0.4735]
["bitfinex","ETHUSD",1765173867481,1.08872644,3129.7,3129.6,0.4735]
["bitfinex","ETHUSD",1765173867704,1.08872644,3129.7,3129.6,0.9488]
["bitfinex","ETHUSD",1765173868109,0.506,3129.7,3129.6,4.14409652]
["bitfinex","ETHUSD",1765173868307,0.1,3130.0,3129.6,7.33939304]
["bitfinex","ETHUSD",1765173868497,0.58272644,3130.1,3129.9,0.4753]
["bitfinex","ETHUSD",1765173868807,0.58272644,3130.1,3130.0,0.4753]
["bitfinex","ETHUSD",1765173869202,0.58272644,3130.1,3130.0,0.9488]
["bitfinex","ETHUSD",1765173869396,1.08872644,3130.1,3130.0,0.9488]
["bitfinex","ETHUSD",1765173870289,0.58272644,3130.1,3130.0,0.9488]
["bitfinex","ETHUSD",1765173870491,1.08872644,3130.1,3130.0,0.9488]
["bitfinex","ETHUSD",1765173871383,7.98351254,3130.1,3130.0,0.9488]
["bitfinex","ETHUSD",1765173871694,9.14959792,3130.1,3130.0,0.4753]
["bitfinex","ETHUSD",1765173872194,7.98351254,3130.1,3130.0,0.4753]
["bitfinex","ETHUSD",1765173872406,4.78872644,3130.1,3130.0,0.9488]
["bitfinex","ETHUSD",1765173873486,7.98351254,3130.1,3130.0,0.4753]
["bitfinex","ETHUSD",1765173873679,0.1,3129.8,3129.3,0.72659411]
["bitfinex","ETHUSD",1765173873885,0.48272644,3129.5,3129.3,0.001]
["bitfinex","ETHUSD",1765173874125,0.1,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765173874589,0.1,3129.4,3129.3,0.9498]
["bitfinex","ETHUSD",1765173876313,3.8,3129.4,3129.3,0.9498]
["bitfinex","ETHUSD",1765173877815,0.1,3129.4,3129.3,0.9498]
["bitfinex","ETHUSD",1765173879423,0.1,3129.4,3129.3,0.4763]
["bitfinex","ETHUSD",1765173879424,3.6733135,3129.4,3129.3,0.4763]
["bitfinex","ETHUSD",1765173879610,3.6733135,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765173879789,4.62641038,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765173880131,1.67130965,3129.4,3129.3,0.9498]
["bitfinex","ETHUSD",1765173880302,0.1,3129.4,3129.3,0.9498]
["bitfinex","ETHUSD",1765173880500,0.506,3129.4,3129.3,7.3410057]
["bitfinex","ETHUSD",1765173880711,0.506,3129.4,3129.3,4.14540285]
["bitfinex","ETHUSD",1765173882021,0.506,3129.4,3129.3,0.9498]
["bitfinex","ETHUSD",1765173882190,0.606,3129.4,3129.3,0.9498]
["bitfinex","ETHUSD",1765173884938,1.306,3129.4,3129.3,0.9498]
["bitfinex","ETHUSD",1765173885247,1.406,3129.4,3129.3,0.9498]
["bitfinex","ETHUSD",1765173886724,1.306,3129.4,3129.3,0.9498]
["bitfinex","ETHUSD",1765173886918,1.406,3129.4,3129.3,0.9498]
["bitfinex","ETHUSD",1765173892757,1.406,3129.4,3129.3,0.4763]
["bitfinex","ETHUSD",1765173893142,1.88872644,3129.4,3129.3,0.4763]
["bitfinex","ETHUSD",1765173893350,1.88872644,3129.4,3129.3,0.9431]
["bitfinex","ETHUSD",1765173893538,1.88872644,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765173893742,5.08422717,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765173894259,5.34982717,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765173895160,1.88872644,3129.4,3129.3,0.4656]
["bitfinex","ETHUSD",1765173895461,1.88872644,3129.4,3129.3,0.9324]
["bitfinex","ETHUSD",1765173897764,1.88872644,3129.4,3129.3,0.4656]
["bitfinex","ETHUSD",1765173897970,2.44617712,3129.4,3129.3,0.4656]
["bitfinex","ETHUSD",1765173898146,1.88872644,3129.4,3129.3,0.4656]
["bitfinex","ETHUSD",1765173898570,5.08422717,3129.4,3129.3,0.4656]
["bitfinex","ETHUSD",1765173899342,5.36592717,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765173899541,6.05315019,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765173900570,5.77145019,3129.4,3129.3,0.4656]
["bitfinex","ETHUSD",1765173901347,5.77145019,3129.4,3129.3,0.9324]
["bitfinex","ETHUSD",1765173901872,5.77145019,3129.4,3129.3,0.4656]
["bitfinex","ETHUSD",1765173902167,6.9981002,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765173902368,6.7164002,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765173903479,3.52089947,3129.4,3129.3,0.9324]
["bitfinex","ETHUSD",1765173903888,1.96994946,3129.4,3129.3,0.9324]
["bitfinex","ETHUSD",1765173904182,2.57594946,3129.4,3129.3,0.9324]
["bitfinex","ETHUSD",1765173904590,1.48722302,3129.4,3129.3,4.12800285]
["bitfinex","ETHUSD",1765173904788,0.8,3129.4,3129.3,4.12800285]
["bitfinex","ETHUSD",1765173904951,0.506,3129.7,3129.3,7.3236057]
["bitfinex","ETHUSD",1765173905282,0.48272644,3129.9,3129.4,1.18399411]
["bitfinex","ETHUSD",1765173905488,0.506,3129.8,3129.4,6.7750414]
["bitfinex","ETHUSD",1765173905783,0.506,3129.8,3129.5,0.4584]
["bitfinex","ETHUSD",1765173905965,0.506,3129.8,3129.7,0.4964]
["bitfinex","ETHUSD",1765173906375,0.1,3130.3,3129.7,7.34518884]
["bitfinex","ETHUSD",1765173906563,0.48272644,3130.4,3130.2,0.6886]
["bitfinex","ETHUSD",1765173906768,0.48272644,3130.4,3130.3,0.4964]
["bitfinex","ETHUSD",1765173906971,0.98872644,3130.4,3130.3,0.9548]
["bitfinex","ETHUSD",1765173907474,0.48272644,3130.4,3130.3,0.9548]
["bitfinex","ETHUSD",1765173907686,0.506,3130.4,3130.3,0.9548]
["bitfinex","ETHUSD",1765173908382,0.506,3130.4,3130.3,4.14938198]
["bitfinex","ETHUSD",1765173908583,0.48472644,3130.9,3130.3,7.34396396]
["bitfinex","ETHUSD",1765173908784,0.002,3130.7,3130.6,0.4964]
["bitfinex","ETHUSD",1765173908988,0.508,3130.7,3130.6,0.4964]
["bitfinex","ETHUSD",1765173909285,0.508,3130.7,3130.6,0.9548]
["bitfinex","ETHUSD",1765173909488,0.002,3130.7,3130.6,0.9548]
["bitfinex","ETHUSD",1765173909688,0.508,3130.7,3130.6,0.9548]
["bitfinex","ETHUSD",1765173910197,0.002,3130.7,3130.6,0.9548]
["bitfinex","ETHUSD",1765173910565,0.002,3130.7,3130.6,4.14907585]
["bitfinex","ETHUSD",1765173911181,0.002,3130.7,3130.6,4.87466996]
["bitfinex","ETHUSD",1765173921014,0.002,3130.7,3130.2,0.1922]
["bitfinex","ETHUSD",1765173921015,0.2676,3130.7,3130.2,0.1922]
["bitfinex","ETHUSD",1765173921173,0.2676,3130.7,3129.8,3.19500445]
["bitfinex","ETHUSD",1765173921174,0.363,3130.3,3129.8,3.19500445]
["bitfinex","ETHUSD",1765173921377,0.1,3130.1,3129.8,3.19500445]
["bitfinex","ETHUSD",1765173921607,0.506,3130.2,3129.8,3.65670445]
["bitfinex","ETHUSD",1765173921791,0.1,3130.1,3129.9,0.4617]
["bitfinex","ETHUSD",1765173921976,0.802,3130.7,3130.1,0.1851]
["bitfinex","ETHUSD",1765173922182,0.48272644,3130.6,3130.1,0.1851]
["bitfinex","ETHUSD",1765173922375,0.98872644,3130.6,3130.2,0.4617]
["bitfinex","ETHUSD",1765173922578,0.98872644,3130.6,3130.5,0.4882]
["bitfinex","ETHUSD",1765173922804,0.98872644,3130.6,3130.5,0.9499]
["bitfinex","ETHUSD",1765173923179,0.002,3130.7,3130.5,4.14427789]
["bitfinex","ETHUSD",1765173923388,0.002,3130.7,3130.6,0.9499]
["bitfinex","ETHUSD",1765173923898,0.48472644,3130.7,3130.6,0.9499]
["bitfinex","ETHUSD",1765173924090,0.002,3130.7,3130.6,0.9499]
["bitfinex","ETHUSD",1765173925307,0.002,3130.7,3130.6,4.14417585]
["bitfinex","ETHUSD",1765173932021,0.002,3130.7,3130.6,4.86976996]
["bitfinex","ETHUSD",1765173935521,0.002,3130.7,3130.6,5.3524964]
["bitfinex","ETHUSD",1765173936015,0.002,3130.7,3130.6,6.17045]
["bitfinex","ETHUSD",1765173936313,0.002,3130.7,3130.6,6.29829883]
["bitfinex","ETHUSD",1765173936697,0.002,3130.7,3130.6,5.88584923]
["bitfinex","ETHUSD",1765173936899,0.002,3130.7,3130.6,4.99761879]
["bitfinex","ETHUSD",1765173938118,0.002,3130.7,3130.6,4.86976996]
["bitfinex","ETHUSD",1765173941192,0.002,3130.7,3130.6,4.40806996]
["bitfinex","ETHUSD",1765173941426,0.002,3130.7,3130.6,4.86976996]
["bitfinex","ETHUSD",1765173941631,0.002,3130.7,3130.6,3.68247585]
["bitfinex","ETHUSD",1765173941797,0.002,3130.7,3130.6,4.86976996]
["bitfinex","ETHUSD",1765173942403,0.002,3130.7,3130.6,5.764946]
["bitfinex","ETHUSD",1765173942811,0.002,3130.7,3130.6,4.86976996]
["bitfinex","ETHUSD",1765173944696,0.002,3130.7,3130.6,4.40806996]
["bitfinex","ETHUSD",1765173945191,0.002,3130.7,3130.6,5.19409407]
["bitfinex","ETHUSD",1765173945515,0.002,3130.7,3130.6,4.86976996]
["bitfinex","ETHUSD",1765173947321,0.002,3130.7,3130.6,4.40806996]
["bitfinex","ETHUSD",1765173947521,0.002,3130.7,3130.4,0.12786027]
["bitfinex","ETHUSD",1765173947522,0.2837,3130.7,3130.4,0.12786027]
["bitfinex","ETHUSD",1765173947701,0.2837,3130.7,3130.3,3.19458008]
["bitfinex","ETHUSD",1765173947702,0.2789,3130.5,3130.3,3.19458008]
["bitfinex","ETHUSD",1765173947891,0.002,3130.7,3130.3,3.19458008]
["bitfinex","ETHUSD",1765173948195,0.48472644,3130.7,3130.3,3.19458008]
["bitfinex","ETHUSD",1765173948396,0.1,3130.6,3130.3,3.19458008]
["bitfinex","ETHUSD",1765173948731,0.7897,3130.7,3130.3,3.19458008]
["bitfinex","ETHUSD",1765173948897,0.8897,3130.7,3130.3,3.19458008]
["bitfinex","ETHUSD",1765173949197,0.48272644,3130.6,3130.3,3.19458008]
["bitfinex","ETHUSD",1765173951027,0.2803,3130.4,3130.3,3.92017419]
["bitfinex","ETHUSD",1765173951811,0.2803,3130.4,3130.1,3.37986095]
["bitfinex","ETHUSD",1765173951812,0.1,3130.3,3129.6,8.41854191]
["bitfinex","ETHUSD",1765173952006,0.0028,3130.2,3129.7,6.88588884]
["bitfinex","ETHUSD",1765173952219,0.0028,3130.2,3129.8,0.72559411]
["bitfinex","ETHUSD",1765173952424,0.0028,3130.2,3129.8,1.22109411]
["bitfinex","ETHUSD",1765173952735,0.0028,3130.2,3129.8,0.72559411]
["bitfinex","ETHUSD",1765173953099,0.0028,3130.2,3129.9,6.3899805]
["bitfinex","ETHUSD",1765173955043,0.1028,3130.2,3129.9,3.19499025]
["bitfinex","ETHUSD",1765173955346,0.5078,3130.2,3129.9,3.19499025]
["bitfinex","ETHUSD",1765173955727,0.505,3130.2,3130.1,0.485]
["bitfinex","ETHUSD",1765173956128,0.505,3130.3,3130.1,3.6797587]
["bitfinex","ETHUSD",1765173956327,0.505,3130.3,3130.1,3.1947587]
["bitfinex","ETHUSD",1765173956538,0.3803,3130.2,3130.0,3.19480866]
["bitfinex","ETHUSD",1765173956736,0.2817,3130.0,3129.9,3.19492647]
["bitfinex","ETHUSD",1765173957453,0.58272644,3130.2,3129.9,3.19492647]
["bitfinex","ETHUSD",1765173957781,0.48272644,3130.2,3129.9,3.19492647]
["bitfinex","ETHUSD",1765173957947,0.48272644,3130.0,3129.8,3.19501371]
["bitfinex","ETHUSD",1765173958252,0.86442644,3130.0,3129.7,3.92078853]
["bitfinex","ETHUSD",1765173958622,0.76442644,3130.0,3129.7,3.92078853]
["bitfinex","ETHUSD",1765173958823,0.86442644,3130.0,3129.7,3.92078853]
["bitfinex","ETHUSD",1765173959231,0.0028,3129.8,3129.7,0.72559411]
["bitfinex","ETHUSD",1765173959843,0.5078,3129.8,3129.7,0.72559411]
["bitfinex","ETHUSD",1765173960224,0.5078,3129.8,3129.7,3.92078853]
["bitfinex","ETHUSD",1765173960624,0.5078,3129.8,3129.7,0.72559411]
["bitfinex","ETHUSD",1765173961450,0.5078,3129.8,3129.7,3.19519442]
["bitfinex","ETHUSD",1765173962022,0.48272644,3130.2,3129.7,7.34668884]
["bitfinex","ETHUSD",1765173962224,0.48272644,3130.2,3130.1,0.4626]
["bitfinex","ETHUSD",1765173962225,0.505,3130.2,3130.1,0.4626]
["bitfinex","ETHUSD",1765173962548,0.505,3130.2,3130.1,0.6574]
["bitfinex","ETHUSD",1765173963018,0.8867,3130.2,3129.9,3.19494876]
["bitfinex","ETHUSD",1765173963359,0.2789,3130.0,3129.9,3.19494876]
["bitfinex","ETHUSD",1765173963558,0.505,3130.2,3129.9,4.15124876]
["bitfinex","ETHUSD",1765173963759,0.58272644,3130.4,3130.1,0.4626]
["bitfinex","ETHUSD",1765173963921,0.505,3130.3,3130.1,0.4626]
["bitfinex","ETHUSD",1765173964124,0.1,3130.5,3130.3,0.4626]
["bitfinex","ETHUSD",1765173964361,0.002,3130.7,3130.3,3.65718198]
["bitfinex","ETHUSD",1765173964651,0.505,3130.6,3130.4,0.4626]
["bitfinex","ETHUSD",1765173965235,0.505,3130.5,3130.4,0.4626]
["bitfinex","ETHUSD",1765173966652,0.505,3130.5,3130.4,3.65707993]
["bitfinex","ETHUSD",1765173967318,0.002,3130.7,3130.4,3.65707993]
["bitfinex","ETHUSD",1765173967543,0.505,3130.6,3130.4,3.65707993]
["bitfinex","ETHUSD",1765173967768,0.605,3130.6,3130.4,0.4626]
["bitfinex","ETHUSD",1765173968365,0.86442644,3130.5,3130.2,3.19466077]
["bitfinex","ETHUSD",1765173968529,0.0028,3130.3,3130.0,3.92046613]
["bitfinex","ETHUSD",1765173968724,0.48272644,3130.5,3130.0,3.92046613]
["bitfinex","ETHUSD",1765173968926,0.48272644,3130.5,3130.1,6.5843722]
["bitfinex","ETHUSD",1765173969145,0.505,3130.5,3130.4,0.4626]
["bitfinex","ETHUSD",1765173969354,0.002,3130.7,3130.4,0.4626]
["bitfinex","ETHUSD",1765173969556,0.505,3130.5,3130.4,0.9563]
["bitfinex","ETHUSD",1765173969758,0.505,3130.5,3130.4,0.4626]
["bitfinex","ETHUSD",1765173970366,0.102,3130.7,3130.4,0.4626]
["bitfinex","ETHUSD",1765173970566,0.505,3130.5,3130.4,0.4626]
["bitfinex","ETHUSD",1765173971171,0.505,3130.5,3130.4,3.65707993]
["bitfinex","ETHUSD",1765173972452,0.002,3130.7,3130.4,3.19447993]
["bitfinex","ETHUSD",1765173972664,0.505,3130.6,3130.4,3.65707993]
["bitfinex","ETHUSD",1765173974150,0.002,3130.7,3130.5,0.4626]
["bitfinex","ETHUSD",1765173974462,0.505,3130.6,3130.5,0.4626]
["bitfinex","ETHUSD",1765173975370,0.505,3130.6,3130.5,3.65697789]
["bitfinex","ETHUSD",1765173975971,0.505,3130.6,3130.5,0.4626]
["bitfinex","ETHUSD",1765173976680,0.505,3130.6,3130.5,3.65697789]
["bitfinex","ETHUSD",1765173979887,0.605,3130.6,3130.5,0.4626]
["bitfinex","ETHUSD",1765173980566,0.605,3130.6,3130.4,3.1944438]
["bitfinex","ETHUSD",1765173981083,0.48272644,3130.5,3130.4,3.19447993]
["bitfinex","ETHUSD",1765173981983,0.48272644,3130.5,3130.3,3.19458198]
["bitfinex","ETHUSD",1765173982866,0.505,3130.4,3130.3,3.19458198]
["bitfinex","ETHUSD",1765173983366,0.505,3130.4,3130.3,3.69058198]
["bitfinex","ETHUSD",1765173984491,0.505,3130.4,3130.3,4.15428198]
["bitfinex","ETHUSD",1765173985685,0.48472644,3130.7,3130.3,7.34886396]
["bitfinex","ETHUSD",1765173985872,0.48472644,3130.7,3130.4,0.4637]
["bitfinex","ETHUSD",1765173985873,0.505,3130.6,3130.4,0.4637]
["bitfinex","ETHUSD",1765173986073,0.505,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1765173986074,3.7,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1765173986274,0.002,3130.7,3130.6,0.72559411]
["bitfinex","ETHUSD",1765173986477,0.002,3130.7,3130.6,6.0954887]
["bitfinex","ETHUSD",1765173988291,0.002,3130.7,3130.6,9.28976455]
["bitfinex","ETHUSD",1765173989193,0.002,3130.7,3130.6,9.77249099]
["bitfinex","ETHUSD",1765173989686,0.002,3130.7,3130.6,10.18494059]
["bitfinex","ETHUSD",1765173990161,0.002,3130.7,3130.6,9.77249099]
["bitfinex","ETHUSD",1765173991674,0.002,3130.7,3130.6,10.18494059]
["bitfinex","ETHUSD",1765173991871,0.002,3130.7,3130.6,15.00063918]
["bitfinex","ETHUSD",1765173993109,0.002,3130.9,3130.7,0.405504]
["bitfinex","ETHUSD",1765173993315,0.002,3131.2,3130.9,1.13109811]
["bitfinex","ETHUSD",1765173993608,0.002,3131.2,3131.1,10.23628329]
["bitfinex","ETHUSD",1765173993787,0.002,3131.2,3131.1,5.8260887]
["bitfinex","ETHUSD",1765173993989,0.002,3131.2,3131.1,6.2897887]
["bitfinex","ETHUSD",1765173994510,0.002,3131.2,3131.1,5.8260887]
["bitfinex","ETHUSD",1765173994999,0.002,3131.2,3131.1,6.2897887]
["bitfinex","ETHUSD",1765173996004,0.002,3131.2,3131.1,9.48355446]
["bitfinex","ETHUSD",1765173996207,0.002,3131.2,3131.1,13.89374905]
["bitfinex","ETHUSD",1765173996382,0.002,3131.2,3131.1,14.30619865]
["bitfinex","ETHUSD",1765173997602,0.002,3131.2,3131.1,14.43403481]
["bitfinex","ETHUSD",1765173998380,0.002,3131.2,3131.1,14.02158521]
["bitfinex","ETHUSD",1765173998781,0.002,3131.2,3131.1,9.61139062]
["bitfinex","ETHUSD",1765173999406,0.002,3131.2,3131.1,9.14769062]
["bitfinex","ETHUSD",1765173999813,0.002,3131.2,3131.1,9.61139062]
["bitfinex","ETHUSD",1765174000580,0.002,3131.2,3131.1,14.02158521]
["bitfinex","ETHUSD",1765174000782,0.002,3131.2,3131.1,14.43403481]
["bitfinex","ETHUSD",1765174002101,0.002,3131.2,3131.1,14.02158521]
["bitfinex","ETHUSD",1765174003490,0.002,3131.2,3131.1,14.43403481]
["bitfinex","ETHUSD",1765174005019,0.002,3131.2,3131.1,10.02384022]
["bitfinex","ETHUSD",1765174005322,0.002,3131.2,3131.1,9.61139062]
["bitfinex","ETHUSD",1765174005482,0.002,3131.2,3131.1,14.02158521]
["bitfinex","ETHUSD",1765174005910,0.002,3131.2,3130.9,4.08210216]
["bitfinex","ETHUSD",1765174005911,0.5493,3131.2,3130.9,3.19389911]
["bitfinex","ETHUSD",1765174006084,0.0027,3131.0,3130.7,3.19417382]
["bitfinex","ETHUSD",1765174006284,0.58272644,3131.1,3130.6,0.12786068]
["bitfinex","ETHUSD",1765174006285,0.5309,3130.8,3130.6,0.12786068]
["bitfinex","ETHUSD",1765174006483,0.2844,3130.7,3130.5,3.19430761]
["bitfinex","ETHUSD",1765174006692,0.2629,3130.6,3130.5,3.91990172]
["bitfinex","ETHUSD",1765174007916,0.2629,3130.6,3130.5,3.19430761]
["bitfinex","ETHUSD",1765174009191,0.2629,3130.6,3130.5,3.91990172]
["bitfinex","ETHUSD",1765174011813,0.657,3130.8,3130.5,4.40410172]
["bitfinex","ETHUSD",1765174011814,0.505,3130.8,3130.5,4.40410172]
["bitfinex","ETHUSD",1765174012026,0.505,3130.8,3130.7,4.41019459]
["bitfinex","ETHUSD",1765174013292,0.505,3130.8,3130.7,7.60436841]
["bitfinex","ETHUSD",1765174014102,0.1,3131.0,3130.7,7.60436841]
["bitfinex","ETHUSD",1765174014308,0.605,3131.0,3130.7,7.60436841]
["bitfinex","ETHUSD",1765174014718,0.002,3131.2,3130.9,4.89439459]
["bitfinex","ETHUSD",1765174014921,0.002,3131.2,3131.1,10.03018329]
["bitfinex","ETHUSD",1765174015128,0.002,3131.2,3131.1,0.4842]
["bitfinex","ETHUSD",1765174015313,0.2676,3131.2,3131.1,3.19376576]
["bitfinex","ETHUSD",1765174015504,0.002,3131.2,3131.1,4.50028987]
["bitfinex","ETHUSD",1765174016534,0.002,3131.2,3131.1,9.31175446]
["bitfinex","ETHUSD",1765174017027,0.002,3131.2,3131.1,9.43959185]
["bitfinex","ETHUSD",1765174017403,0.002,3131.5,3131.2,1.13109811]
["bitfinex","ETHUSD",1765174017604,0.002,3131.5,3131.4,5.6199887]
["bitfinex","ETHUSD",1765174018114,0.002,3131.5,3131.4,6.0736887]
["bitfinex","ETHUSD",1765174018435,0.002,3131.5,3131.4,6.20151097]
["bitfinex","ETHUSD",1765174019523,0.002,3131.5,3131.4,9.39497076]
["bitfinex","ETHUSD",1765174023107,0.002,3132.1,3131.9,0.4502]
["bitfinex","ETHUSD",1765174023306,0.002,3132.1,3132.0,9.99618329]
["bitfinex","ETHUSD",1765174023511,0.002,3132.1,3132.0,13.64273131]
["bitfinex","ETHUSD",1765174023713,0.002,3132.1,3132.0,13.7705352]
["bitfinex","ETHUSD",1765174024314,0.2676,3132.1,3132.0,8.45644061]
["bitfinex","ETHUSD",1765174024517,0.2676,3132.1,3132.0,7.60304261]
["bitfinex","ETHUSD",1765174025514,0.002,3132.1,3132.0,7.60304261]
["bitfinex","ETHUSD",1765174025837,0.19058461,3132.1,3132.0,7.60304261]
["bitfinex","ETHUSD",1765174026854,0.19058461,3132.1,3132.0,3.19284802]
["bitfinex","ETHUSD",1765174027915,0.19058461,3132.1,3131.8,0.72559411]
["bitfinex","ETHUSD",1765174029566,0.002,3132.2,3132.0,1.17579411]
["bitfinex","ETHUSD",1765174029853,0.002,3132.2,3132.1,4.56764019]
["bitfinex","ETHUSD",1765174030163,0.002,3132.2,3132.1,3.91834019]
["bitfinex","ETHUSD",1765174030336,0.3832,3132.2,3132.1,0.72559411]
["bitfinex","ETHUSD",1765174030751,0.3832,3132.2,3132.1,3.91834019]
["bitfinex","ETHUSD",1765174031556,0.1,3132.1,3131.7,0.12781778]
["bitfinex","ETHUSD",1765174031728,0.1906,3131.8,3131.4,0.72559411]
["bitfinex","ETHUSD",1765174031921,0.1906,3131.8,3131.7,0.72559411]
["bitfinex","ETHUSD",1765174032749,0.3812,3131.8,3131.7,0.72559411]
["bitfinex","ETHUSD",1765174033066,0.1,3131.9,3131.7,1.62949411]
["bitfinex","ETHUSD",1765174033222,0.002,3132.2,3131.9,0.405504]
["bitfinex","ETHUSD",1765174033423,0.002,3132.2,3132.1,6.75913753]
["bitfinex","ETHUSD",1765174033653,0.002,3132.2,3132.1,7.08346164]
["bitfinex","ETHUSD",1765174034151,0.002,3132.2,3132.1,10.8577014]
["bitfinex","ETHUSD",1765174035068,0.002,3132.2,3132.1,10.93888129]
["bitfinex","ETHUSD",1765174038053,0.002,3132.2,3132.1,11.35133089]
["bitfinex","ETHUSD",1765174039963,0.002,3132.2,3132.1,10.93888129]
["bitfinex","ETHUSD",1765174040667,0.002,3132.2,3132.1,10.48518129]
["bitfinex","ETHUSD",1765174041163,0.002,3132.2,3132.1,10.07967729]
["bitfinex","ETHUSD",1765174041473,0.002,3132.2,3132.1,9.62947729]
["bitfinex","ETHUSD",1765174041968,0.1066,3132.7,3132.1,12.82222337]
["bitfinex","ETHUSD",1765174042334,0.2066,3132.7,3132.1,12.82222337]
["bitfinex","ETHUSD",1765174042634,0.1066,3132.7,3132.1,12.82222337]
["bitfinex","ETHUSD",1765174044269,0.1066,3132.7,3132.1,16.01496945]
["bitfinex","ETHUSD",1765174044676,0.1066,3132.7,3132.1,10.43162603]
["bitfinex","ETHUSD",1765174044968,0.1066,3132.2,3132.1,3.19274608]
["bitfinex","ETHUSD",1765174045167,0.1066,3132.2,3132.1,3.91834019]
["bitfinex","ETHUSD",1765174045971,0.58932644,3132.6,3132.1,3.91834019]
["bitfinex","ETHUSD",1765174046138,0.002,3132.8,3132.3,6.38508444]
["bitfinex","ETHUSD",1765174046540,3.7,3132.7,3132.3,6.38508444]
["bitfinex","ETHUSD",1765174046739,3.7,3132.7,3132.5,4.12812017]
["bitfinex","ETHUSD",1765174047152,0.1066,3132.6,3132.5,4.12812017]
["bitfinex","ETHUSD",1765174047438,3.7,3132.7,3132.6,0.4504]
["bitfinex","ETHUSD",1765174047643,0.002,3132.8,3132.6,0.9348]
["bitfinex","ETHUSD",1765174047941,0.002,3132.8,3132.6,0.4504]
["bitfinex","ETHUSD",1765174048141,0.002,3132.8,3132.7,3.19213458]
["bitfinex","ETHUSD",1765174048573,0.1086,3132.8,3132.7,3.19213458]
["bitfinex","ETHUSD",1765174050842,0.1086,3132.8,3132.5,6.38457789]
["bitfinex","ETHUSD",1765174052686,0.002,3132.8,3132.5,6.86897789]
["bitfinex","ETHUSD",1765174052972,0.002,3132.8,3132.5,6.51235647]
["bitfinex","ETHUSD",1765174053177,0.002,3132.8,3132.5,6.38457789]
["bitfinex","ETHUSD",1765174053344,0.002,3132.8,3132.5,3.91783362]
["bitfinex","ETHUSD",1765174053345,0.1066,3132.6,3132.5,3.91783362]
["bitfinex","ETHUSD",1765174053778,0.002,3132.8,3132.5,7.110172]
["bitfinex","ETHUSD",1765174053982,0.002,3132.8,3132.5,7.560572]
["bitfinex","ETHUSD",1765174054969,0.002,3132.8,3132.5,7.110172]
["bitfinex","ETHUSD",1765174057082,0.002,3132.8,3132.5,3.91783362]
["bitfinex","ETHUSD",1765174057250,0.002,3132.8,3132.5,7.110172]
["bitfinex","ETHUSD",1765174058286,0.1066,3132.6,3132.5,3.91783362]
["bitfinex","ETHUSD",1765174059386,0.002,3132.8,3132.5,7.110172]
["bitfinex","ETHUSD",1765174060397,0.1066,3132.6,3132.5,3.91783362]
["bitfinex","ETHUSD",1765174061891,0.2132,3132.6,3132.5,3.91783362]
["bitfinex","ETHUSD",1765174062182,0.2132,3132.6,3132.5,3.91793249]
["bitfinex","ETHUSD",1765174062342,0.1066,3132.6,3132.5,3.91793249]
["bitfinex","ETHUSD",1765174063586,0.1066,3132.6,3132.5,0.72559411]
["bitfinex","ETHUSD",1765174063882,0.79592644,3132.6,3132.5,0.72559411]
["bitfinex","ETHUSD",1765174065378,0.69592644,3132.6,3132.5,0.72559411]
["bitfinex","ETHUSD",1765174066373,0.58932644,3132.6,3132.5,3.91793249]
["bitfinex","ETHUSD",1765174066789,0.1066,3132.6,3132.5,3.91793249]
["bitfinex","ETHUSD",1765174068195,0.1066,3132.6,3132.5,0.72559411]
["bitfinex","ETHUSD",1765174068368,0.58932644,3132.6,3132.5,3.91793249]
["bitfinex","ETHUSD",1765174070494,0.1066,3132.6,3132.5,3.91793249]
["bitfinex","ETHUSD",1765174071481,0.58932644,3132.6,3132.5,3.91793249]
["bitfinex","ETHUSD",1765174071992,0.58932644,3132.6,3132.5,0.72559411]
["bitfinex","ETHUSD",1765174072494,0.58932644,3132.6,3132.5,3.91793249]
["bitfinex","ETHUSD",1765174074000,0.1,3132.2,3132.1,3.19266484]
["bitfinex","ETHUSD",1765174074202,0.505,3132.2,3132.1,3.19266484]
["bitfinex","ETHUSD",1765174074507,0.505,3132.2,3132.1,4.18586484]
["bitfinex","ETHUSD",1765174075466,0.505,3132.2,3132.1,3.68656484]
["bitfinex","ETHUSD",1765174076981,0.505,3132.2,3132.1,3.19266484]
["bitfinex","ETHUSD",1765174077873,0.505,3132.3,3132.1,3.19266484]
["bitfinex","ETHUSD",1765174078269,0.1066,3132.2,3132.0,7.32135369]
["bitfinex","ETHUSD",1765174078592,0.1066,3132.1,3132.0,7.32135369]
["bitfinex","ETHUSD",1765174078916,0.2066,3132.1,3131.7,4.12854229]
["bitfinex","ETHUSD",1765174079078,0.58932644,3131.8,3131.5,3.19327322]
["bitfinex","ETHUSD",1765174079278,0.1066,3131.6,3131.5,3.19327322]
["bitfinex","ETHUSD",1765174079500,0.1066,3131.6,3131.3,6.38704337]
["bitfinex","ETHUSD",1765174079802,0.48272644,3131.8,3131.5,0.4737]
["bitfinex","ETHUSD",1765174079969,3.1924915,3132.4,3131.7,4.60224229]
["bitfinex","ETHUSD",1765174079970,0.505,3132.1,3131.7,4.60224229]
["bitfinex","ETHUSD",1765174080170,0.505,3132.1,3131.8,0.4737]
["bitfinex","ETHUSD",1765174080371,0.505,3132.1,3131.8,0.9729]
["bitfinex","ETHUSD",1765174081509,0.58932644,3131.9,3131.3,3.1934816]
["bitfinex","ETHUSD",1765174081674,0.1,3131.6,3131.4,0.72559411]
["bitfinex","ETHUSD",1765174082018,0.48272644,3131.7,3131.2,0.001]
["bitfinex","ETHUSD",1765174082019,0.2066,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1765174082186,0.1,3131.6,3131.2,4.12954229]
["bitfinex","ETHUSD",1765174082504,0.58272644,3131.9,3131.6,0.4737]
["bitfinex","ETHUSD",1765174082707,0.505,3131.8,3131.6,0.4737]
["bitfinex","ETHUSD",1765174083012,0.505,3132.0,3131.8,0.4737]
["bitfinex","ETHUSD",1765174083311,0.505,3132.2,3132.1,0.4737]
["bitfinex","ETHUSD",1765174083507,0.505,3132.2,3132.0,7.32133887]
["bitfinex","ETHUSD",1765174083699,0.605,3132.2,3132.0,7.32133887]
["bitfinex","ETHUSD",1765174083902,3.7,3132.1,3132.0,7.32133887]
["bitfinex","ETHUSD",1765174084213,0.505,3132.2,3132.0,7.32133887]
["bitfinex","ETHUSD",1765174084515,0.68932644,3132.1,3131.8,3.19301579]
["bitfinex","ETHUSD",1765174085011,0.68932644,3132.1,3131.7,4.12854229]
["bitfinex","ETHUSD",1765174085012,0.68932644,3132.1,3131.9,3.19293378]
["bitfinex","ETHUSD",1765174085319,0.58932644,3132.1,3131.9,3.19293378]
["bitfinex","ETHUSD",1765174085479,0.1066,3132.0,3131.8,3.19301164]
["bitfinex","ETHUSD",1765174085681,0.48272644,3132.1,3131.8,3.19301164]
["bitfinex","ETHUSD",1765174085990,0.58272644,3132.1,3131.8,3.19301164]
["bitfinex","ETHUSD",1765174086812,0.1,3132.0,3131.8,3.19301164]
["bitfinex","ETHUSD",1765174087306,0.58932644,3131.9,3131.3,4.12854229]
["bitfinex","ETHUSD",1765174087510,0.1,3131.6,3131.4,0.72559411]
["bitfinex","ETHUSD",1765174087713,0.1,3131.5,3131.4,0.72559411]
["bitfinex","ETHUSD",1765174087921,0.1,3131.4,3131.2,0.001]
["bitfinex","ETHUSD",1765174088118,1.19432644,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765174088718,1.30092644,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765174089213,1.19432644,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765174089808,4.89432644,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765174090014,8.68392085,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765174091726,8.57732085,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765174091893,8.68392085,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765174092948,8.57732085,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765174093324,8.68392085,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765174095612,5.38375908,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765174095817,3.7,3131.3,3131.2,0.4747]
["bitfinex","ETHUSD",1765174096152,0.1,3131.4,3131.2,0.4747]
["bitfinex","ETHUSD",1765174096153,0.1,3131.4,3131.2,5.10244229]
["bitfinex","ETHUSD",1765174096291,0.1,3131.4,3131.3,0.4737]
["bitfinex","ETHUSD",1765174096498,0.48272644,3131.7,3131.3,0.9729]
["bitfinex","ETHUSD",1765174096696,0.505,3131.6,3131.4,0.4737]
["bitfinex","ETHUSD",1765174096920,0.48272644,3131.7,3131.6,0.4737]
["bitfinex","ETHUSD",1765174096921,0.1,3131.7,3131.6,0.4737]
["bitfinex","ETHUSD",1765174097317,0.1,3131.7,3131.6,0.9729]
["bitfinex","ETHUSD",1765174098035,0.58272644,3131.7,3131.6,0.9729]
["bitfinex","ETHUSD",1765174098203,0.1,3131.6,3131.5,4.12854229]
["bitfinex","ETHUSD",1765174098752,0.1,3131.6,3131.5,4.60224229]
["bitfinex","ETHUSD",1765174099120,0.1,3131.5,3131.2,7.82235945]
["bitfinex","ETHUSD",1765174099429,0.1,3131.5,3131.3,0.4992]
["bitfinex","ETHUSD",1765174099635,0.1,3131.5,3131.4,0.4737]
["bitfinex","ETHUSD",1765174099810,0.1,3131.6,3131.4,0.4737]
["bitfinex","ETHUSD",1765174100000,1.08772644,3131.7,3131.6,0.4737]
["bitfinex","ETHUSD",1765174101706,1.08772644,3131.7,3131.2,7.79684037]
["bitfinex","ETHUSD",1765174102039,1.08772644,3131.7,3131.3,0.4737]
["bitfinex","ETHUSD",1765174102539,0.1,3131.5,3131.3,0.4737]
["bitfinex","ETHUSD",1765174103106,0.1,3131.5,3131.2,4.12954229]
["bitfinex","ETHUSD",1765174103331,0.1,3131.4,3131.2,4.60324229]
["bitfinex","ETHUSD",1765174103736,0.1,3131.4,3131.2,4.12954229]
["bitfinex","ETHUSD",1765174104450,0.48272644,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765174104637,0.68932644,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765174106214,0.1,3131.3,3131.2,0.9371]
["bitfinex","ETHUSD",1765174106652,0.605,3131.3,3131.2,0.9371]
["bitfinex","ETHUSD",1765174106817,0.605,3131.3,3131.2,5.34419245]
["bitfinex","ETHUSD",1765174109816,1.08772644,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765174110326,1.08772644,3131.3,3131.2,0.4634]
["bitfinex","ETHUSD",1765174110844,1.08772644,3131.3,3131.2,0.9371]
["bitfinex","ETHUSD",1765174113356,0.605,3131.3,3131.2,0.9371]
["bitfinex","ETHUSD",1765174113562,0.605,3131.3,3131.2,0.4634]
["bitfinex","ETHUSD",1765174114955,0.605,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765174115123,0.505,3131.3,3131.2,0.4634]
["bitfinex","ETHUSD",1765174115326,0.605,3131.3,3131.2,0.9371]
["bitfinex","ETHUSD",1765174116358,0.505,3131.3,3131.2,0.9371]
["bitfinex","ETHUSD",1765174116953,0.605,3131.3,3131.2,0.9371]
["bitfinex","ETHUSD",1765174118953,0.605,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765174119156,0.48272644,3131.4,3131.2,0.001]
["bitfinex","ETHUSD",1765174119351,0.98772644,3131.4,3131.2,0.001]
["bitfinex","ETHUSD",1765174119547,0.1,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765174119858,0.1066,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765174120058,0.2066,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765174120259,0.3132,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765174120635,0.51182272,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765174121030,7.29878449,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765174121237,0.29862272,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765174121460,0.605,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765174123333,3.79856177,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765174123964,3.90516177,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765174124965,28.41414206,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765174125152,24.43548191,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765174125356,27.63481645,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765174125552,26.23310145,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765174125758,26.23310145,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1765174125759,0.405504,3131.2,3129.9,0.001]
["bitfinex","ETHUSD",1765174126075,0.68932644,3130.5,3129.9,0.001]
["bitfinex","ETHUSD",1765174126278,1.19432644,3130.5,3129.9,0.001]
["bitfinex","ETHUSD",1765174126561,1.30092644,3130.5,3129.9,0.001]
["bitfinex","ETHUSD",1765174126739,0.79592644,3130.5,3129.9,0.001]
["bitfinex","ETHUSD",1765174126946,1.19432644,3130.5,3130.1,4.60689245]
["bitfinex","ETHUSD",1765174127142,0.86769173,3130.5,3130.1,4.60689245]
["bitfinex","ETHUSD",1765174127349,4.56706962,3130.5,3130.1,4.60689245]
["bitfinex","ETHUSD",1765174127548,4.56706962,3130.5,3130.1,4.40809245]
["bitfinex","ETHUSD",1765174127735,4.56706962,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1765174128134,4.67366962,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1765174128365,4.56706962,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1765174128938,1.37269173,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1765174129138,4.56706962,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1765174130768,1.37269173,3130.5,3130.1,0.6735]
["bitfinex","ETHUSD",1765174130972,4.96609173,3130.5,3130.1,0.6735]
["bitfinex","ETHUSD",1765174131173,4.46109173,3130.5,3130.2,4.40709245]
["bitfinex","ETHUSD",1765174131374,0.48272644,3130.7,3130.4,5.32129245]
["bitfinex","ETHUSD",1765174131543,0.98772644,3130.7,3130.6,4.86159245]
["bitfinex","ETHUSD",1765174131968,0.48272644,3130.9,3130.6,5.32029245]
["bitfinex","ETHUSD",1765174132166,0.505,3130.9,3130.8,8.05566425]
["bitfinex","ETHUSD",1765174132358,0.505,3130.9,3130.8,8.51436425]
["bitfinex","ETHUSD",1765174132562,0.98772644,3131.1,3130.8,11.70843605]
["bitfinex","ETHUSD",1765174132771,0.505,3131.1,3131.0,4.86159245]
["bitfinex","ETHUSD",1765174133389,0.505,3131.1,3131.0,5.32029245]
["bitfinex","ETHUSD",1765174134039,0.505,3131.1,3131.0,8.51416022]
["bitfinex","ETHUSD",1765174134739,0.505,3131.1,3131.0,4.10706777]
["bitfinex","ETHUSD",1765174135542,0.48272644,3131.4,3131.0,4.10706777]
["bitfinex","ETHUSD",1765174135873,0.605,3131.3,3131.1,0.6488]
["bitfinex","ETHUSD",1765174136068,0.58272644,3131.2,3131.1,0.6488]
["bitfinex","ETHUSD",1765174136372,0.48272644,3131.2,3131.1,0.6488]
["bitfinex","ETHUSD",1765174136540,0.58272644,3131.2,3131.1,1.1033]
["bitfinex","ETHUSD",1765174136741,0.58272644,3131.2,3131.1,0.4545]
["bitfinex","ETHUSD",1765174137138,0.58272644,3131.2,3130.8,0.6488]
["bitfinex","ETHUSD",1765174137343,0.58272644,3131.2,3131.1,0.4545]
["bitfinex","ETHUSD",1765174137543,1.08772644,3131.2,3131.1,0.4545]
["bitfinex","ETHUSD",1765174139674,0.98772644,3131.2,3131.1,4.10696576]
["bitfinex","ETHUSD",1765174140049,0.48272644,3131.6,3131.1,4.10696576]
["bitfinex","ETHUSD",1765174140250,0.505,3131.5,3131.2,3.65229282]
["bitfinex","ETHUSD",1765174140474,0.605,3131.5,3131.2,3.65229282]
["bitfinex","ETHUSD",1765174140686,0.605,3131.5,3131.4,0.4545]
["bitfinex","ETHUSD",1765174141048,0.505,3131.5,3131.4,0.4545]
["bitfinex","ETHUSD",1765174141583,0.58272644,3131.6,3131.4,0.4545]
["bitfinex","ETHUSD",1765174141802,0.505,3131.5,3131.4,0.4545]
["bitfinex","ETHUSD",1765174142007,0.605,3131.5,3131.2,3.65229282]
["bitfinex","ETHUSD",1765174142210,0.48272644,3131.4,3131.2,3.65229282]
["bitfinex","ETHUSD",1765174142408,0.48272644,3131.4,3131.2,3.65236283]
["bitfinex","ETHUSD",1765174142619,0.48272644,3131.4,3131.3,0.4545]
["bitfinex","ETHUSD",1765174143023,0.48272644,3132.4,3131.3,1.65409411]
["bitfinex","ETHUSD",1765174143183,0.1066,3131.4,3130.8,1.0765496]
["bitfinex","ETHUSD",1765174143386,0.48272644,3131.6,3130.4,0.001]
["bitfinex","ETHUSD",1765174143387,0.1,3130.8,3130.5,3.19431071]
["bitfinex","ETHUSD",1765174143774,0.605,3130.9,3130.5,3.66831071]
["bitfinex","ETHUSD",1765174143976,0.1,3130.6,3130.4,0.001]
["bitfinex","ETHUSD",1765174144206,0.1,3130.6,3130.4,0.475]
["bitfinex","ETHUSD",1765174144506,0.1,3130.6,3130.5,0.4967]
["bitfinex","ETHUSD",1765174144874,1.3370118,3131.8,3130.5,0.9707]
["bitfinex","ETHUSD",1765174144875,0.48272644,3131.6,3130.5,0.9707]
["bitfinex","ETHUSD",1765174145079,0.1,3131.1,3130.5,0.9707]
["bitfinex","ETHUSD",1765174145302,0.605,3131.0,3130.6,0.474]
["bitfinex","ETHUSD",1765174145506,0.1,3130.9,3130.6,0.474]
["bitfinex","ETHUSD",1765174146174,0.1,3130.9,3130.8,0.4967]
["bitfinex","ETHUSD",1765174146376,0.1,3130.8,3130.6,0.474]
["bitfinex","ETHUSD",1765174146899,0.1,3130.8,3130.7,0.4967]
["bitfinex","ETHUSD",1765174147306,0.605,3130.9,3130.7,0.4967]
["bitfinex","ETHUSD",1765174147610,0.1,3130.8,3130.7,0.4967]
["bitfinex","ETHUSD",1765174147776,0.605,3130.9,3130.7,0.4967]
["bitfinex","ETHUSD",1765174148109,0.605,3130.9,3130.7,0.9707]
["bitfinex","ETHUSD",1765174148306,0.1,3130.8,3130.7,0.4967]
["bitfinex","ETHUSD",1765174148606,0.605,3130.9,3130.7,0.4967]
["bitfinex","ETHUSD",1765174148810,0.1,3130.8,3130.7,0.4967]
["bitfinex","ETHUSD",1765174149107,0.605,3130.9,3130.8,0.4967]
["bitfinex","ETHUSD",1765174149317,0.505,3130.9,3130.8,0.4967]
["bitfinex","ETHUSD",1765174149524,0.605,3130.9,3130.8,0.9707]
["bitfinex","ETHUSD",1765174152204,0.505,3130.9,3130.8,0.9707]
["bitfinex","ETHUSD",1765174153012,0.505,3130.9,3130.8,4.1647718]
["bitfinex","ETHUSD",1765174153713,0.605,3130.9,3130.8,0.9707]
["bitfinex","ETHUSD",1765174154822,0.455,3130.9,3130.8,0.9707]
["bitfinex","ETHUSD",1765174155221,4.155,3130.9,3130.8,0.9707]
["bitfinex","ETHUSD",1765174156927,4.055,3130.9,3130.8,0.9707]
["bitfinex","ETHUSD",1765174157238,3.7,3130.9,3130.8,4.1647718]
["bitfinex","ETHUSD",1765174157400,0.1,3130.9,3130.8,0.9707]
["bitfinex","ETHUSD",1765174157599,0.605,3131.0,3130.8,0.9707]
["bitfinex","ETHUSD",1765174157900,0.605,3131.0,3130.9,0.4967]
["bitfinex","ETHUSD",1765174158125,0.605,3131.0,3130.6,3.1942578]
["bitfinex","ETHUSD",1765174158126,0.505,3131.0,3130.6,3.1942578]
["bitfinex","ETHUSD",1765174158309,0.48272644,3130.7,3130.4,3.19546883]
["bitfinex","ETHUSD",1765174158508,0.1,3130.6,3130.4,3.19546883]
["bitfinex","ETHUSD",1765174158844,1.19432644,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174159001,1.47929173,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174159204,2.16454079,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174159549,3.2956389,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174159702,6.49001679,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174160101,5.97791279,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174160430,6.88451279,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174161137,5.36895339,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174161336,5.18870433,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174163345,5.29530433,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174163514,5.97958574,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174166610,5.98723589,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174166815,8.43959277,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174167013,8.43194262,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174168008,12.84106944,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174168209,8.43194262,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174168626,13.24657344,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174168935,12.97538283,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174169713,8.22584662,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174170136,7.82034262,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174170341,8.32534262,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174171206,8.43194262,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174172342,8.83744662,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174174244,9.69376678,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174174416,35.59834762,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174174841,36.74131816,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174175216,35.59834762,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174175420,9.98041716,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174175617,39.98041716,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174176352,29.63037062,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174176552,11.43848662,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174176758,12.56020283,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174176916,12.05420283,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174177119,12.56020283,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174177739,39.98141716,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174178261,38.83844662,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174178457,39.98141716,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174178955,38.83844662,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765174180640,38.83844662,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1765174180641,34.79240832,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765174180841,41.06657645,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765174181040,41.17317645,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765174181263,39.5938218,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765174182769,42.78850584,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765174182978,39.46222184,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765174183144,39.00749584,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765174183345,41.93001484,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765174183848,0.612104,3129.8,3129.7,1e-08]
["bitfinex","ETHUSD",1765174184045,31.14168713,3129.8,3129.7,1e-08]
["bitfinex","ETHUSD",1765174184251,32.20945128,3129.8,3129.7,1e-08]
["bitfinex","ETHUSD",1765174184990,41.23373039,3129.8,3129.7,1e-08]
["bitfinex","ETHUSD",1765174185193,44.43306493,3129.8,3129.7,1e-08]
["bitfinex","ETHUSD",1765174185354,45.00225956,3129.8,3129.7,1e-08]
["bitfinex","ETHUSD",1765174185546,43.29493338,3129.8,3129.7,1e-08]
["bitfinex","ETHUSD",1765174185739,43.29493338,3129.8,3128.9,0.001]
["bitfinex","ETHUSD",1765174185942,2.96414011,3129.1,3128.9,0.001]
["bitfinex","ETHUSD",1765174186179,0.405504,3129.0,3127.2,0.12799979]
["bitfinex","ETHUSD",1765174186380,1.13109811,3127.3,3126.8,0.1847]
["bitfinex","ETHUSD",1765174186551,0.1,3126.9,3126.8,0.1847]
["bitfinex","ETHUSD",1765174186751,0.1,3126.9,3126.8,0.677]
["bitfinex","ETHUSD",1765174186971,3.29805558,3126.9,3126.8,1.1405]
["bitfinex","ETHUSD",1765174187401,0.1,3127.0,3126.8,1.1405]
["bitfinex","ETHUSD",1765174187548,1.13751447,3128.0,3126.8,1.1405]
["bitfinex","ETHUSD",1765174187549,0.48272644,3128.0,3127.5,0.1847]
["bitfinex","ETHUSD",1765174187749,0.1,3127.6,3127.5,0.0347]
["bitfinex","ETHUSD",1765174187974,0.607,3127.6,3127.5,0.0347]
["bitfinex","ETHUSD",1765174188159,0.607,3127.6,3127.5,0.4982]
["bitfinex","ETHUSD",1765174188365,0.607,3127.6,3127.5,0.9905]
["bitfinex","ETHUSD",1765174188875,3.80433981,3127.6,3127.5,0.9905]
["bitfinex","ETHUSD",1765174189576,0.1,3127.6,3127.5,0.9905]
["bitfinex","ETHUSD",1765174189783,0.607,3127.6,3127.5,0.9905]
["bitfinex","ETHUSD",1765174189965,0.1,3127.6,3127.5,0.9905]
["bitfinex","ETHUSD",1765174190166,0.507,3127.6,3127.5,0.9905]
["bitfinex","ETHUSD",1765174190356,0.607,3127.6,3127.5,0.9905]
["bitfinex","ETHUSD",1765174190958,0.58272644,3127.8,3127.5,0.9905]
["bitfinex","ETHUSD",1765174191159,0.48272644,3127.8,3127.7,0.4803]
["bitfinex","ETHUSD",1765174191365,0.607,3127.8,3127.7,0.4803]
["bitfinex","ETHUSD",1765174191578,0.607,3127.8,3127.7,0.9786]
["bitfinex","ETHUSD",1765174193287,0.507,3127.8,3127.7,0.9786]
["bitfinex","ETHUSD",1765174193485,1.307,3127.8,3127.7,0.9786]
["bitfinex","ETHUSD",1765174193886,1.407,3127.8,3127.7,0.9786]
["bitfinex","ETHUSD",1765174196797,0.1,3127.0,3126.8,0.1847]
["bitfinex","ETHUSD",1765174196952,0.607,3126.9,3126.8,0.1847]
["bitfinex","ETHUSD",1765174197157,3.80505558,3126.9,3126.8,0.1847]
["bitfinex","ETHUSD",1765174197389,3.80505558,3126.9,3126.8,0.665]
["bitfinex","ETHUSD",1765174199587,3.80505558,3126.9,3126.8,1.1633]
["bitfinex","ETHUSD",1765174200592,3.29805558,3126.9,3126.8,1.1633]
["bitfinex","ETHUSD",1765174200898,0.48272644,3127.2,3126.8,1.1633]
["bitfinex","ETHUSD",1765174201101,0.1,3127.0,3126.9,0.4983]
["bitfinex","ETHUSD",1765174201396,3.2979533,3127.0,3126.9,0.4983]
["bitfinex","ETHUSD",1765174201573,3.8049533,3127.0,3126.9,0.9786]
["bitfinex","ETHUSD",1765174201985,0.1,3127.6,3126.9,0.9786]
["bitfinex","ETHUSD",1765174202313,0.1,3127.8,3127.5,0.4803]
["bitfinex","ETHUSD",1765174202511,0.1,3127.8,3127.7,0.4803]
["bitfinex","ETHUSD",1765174203016,0.1,3128.7,3127.8,0.72559411]
["bitfinex","ETHUSD",1765174203171,0.1,3127.9,3127.8,0.9786]
["bitfinex","ETHUSD",1765174203378,0.1,3127.9,3127.8,0.4803]
["bitfinex","ETHUSD",1765174203785,0.48272644,3128.2,3127.8,0.4803]
["bitfinex","ETHUSD",1765174203989,0.58272644,3128.3,3128.2,0.1958]
["bitfinex","ETHUSD",1765174204208,1.09072644,3128.3,3128.2,0.1958]
["bitfinex","ETHUSD",1765174204379,0.508,3128.3,3128.2,1.1744]
["bitfinex","ETHUSD",1765174204773,0.608,3128.3,3128.2,1.1744]
["bitfinex","ETHUSD",1765174205171,0.1,3126.9,3126.0,0.1847]
["bitfinex","ETHUSD",1765174205416,0.1,3126.5,3126.1,0.481]
["bitfinex","ETHUSD",1765174205700,0.1,3127.9,3127.8,0.4843]
["bitfinex","ETHUSD",1765174205915,0.609,3127.9,3127.8,0.4843]
["bitfinex","ETHUSD",1765174206829,3.29703315,3127.9,3127.8,0.9653]
["bitfinex","ETHUSD",1765174207033,0.51,3128.6,3127.8,8.09816252]
["bitfinex","ETHUSD",1765174207306,0.6822812,3129.5,3128.5,0.4843]
["bitfinex","ETHUSD",1765174207622,0.6822812,3129.5,3129.4,0.6694]
["bitfinex","ETHUSD",1765174207623,0.1,3129.5,3129.4,0.6694]
["bitfinex","ETHUSD",1765174208140,0.1,3129.5,3129.4,1.1504]
["bitfinex","ETHUSD",1765174208281,0.612,3129.6,3129.4,1.1504]
["bitfinex","ETHUSD",1765174208612,0.612,3129.6,3129.5,0.9653]
["bitfinex","ETHUSD",1765174208821,0.512,3129.6,3129.5,0.9653]
["bitfinex","ETHUSD",1765174209193,0.002,3129.6,3129.5,0.9653]
["bitfinex","ETHUSD",1765174209414,0.512,3129.6,3129.5,4.16069862]
["bitfinex","ETHUSD",1765174209906,0.002,3129.6,3129.5,4.16069862]
["bitfinex","ETHUSD",1765174210207,0.512,3129.6,3129.5,4.16069862]
["bitfinex","ETHUSD",1765174210411,0.002,3129.6,3129.5,4.16069862]
["bitfinex","ETHUSD",1765174213108,0.85161454,3131.7,3130.2,0.405504]
["bitfinex","ETHUSD",1765174213308,0.1,3132.1,3131.6,0.4843]
["bitfinex","ETHUSD",1765174213495,0.1,3131.7,3131.1,0.1851]
["bitfinex","ETHUSD",1765174213824,0.1,3131.7,3131.2,0.481]
["bitfinex","ETHUSD",1765174214185,0.72559411,3132.1,3131.6,0.4843]
["bitfinex","ETHUSD",1765174214393,0.1,3131.9,3131.7,0.85739813]
["bitfinex","ETHUSD",1765174214604,0.002,3132.2,3131.7,1.33839813]
["bitfinex","ETHUSD",1765174214605,0.1,3131.8,3131.7,1.33839813]
["bitfinex","ETHUSD",1765174214819,0.1,3131.9,3131.8,0.481]
["bitfinex","ETHUSD",1765174215018,3.19471438,3132.2,3131.8,0.9653]
["bitfinex","ETHUSD",1765174215223,0.002,3132.2,3131.8,0.9653]
["bitfinex","ETHUSD",1765174215523,0.002,3132.2,3131.8,3.19305191]
["bitfinex","ETHUSD",1765174215695,0.002,3132.2,3132.1,0.6694]
["bitfinex","ETHUSD",1765174216016,0.002,3132.5,3132.1,0.6694]
["bitfinex","ETHUSD",1765174216217,0.1,3132.4,3132.2,0.481]
["bitfinex","ETHUSD",1765174216707,0.1,3132.4,3132.3,0.4843]
["bitfinex","ETHUSD",1765174217123,0.1,3132.4,3132.3,0.9653]
["bitfinex","ETHUSD",1765174217490,0.002,3132.5,3132.3,7.62226189]
["bitfinex","ETHUSD",1765174217790,0.002,3132.5,3132.4,1.82203146]
["bitfinex","ETHUSD",1765174218208,0.82759411,3132.5,3132.4,0.4843]
["bitfinex","ETHUSD",1765174218722,4.01993249,3132.5,3132.4,0.9653]
["bitfinex","ETHUSD",1765174219824,4.01993249,3132.5,3132.4,1.48990664]
["bitfinex","ETHUSD",1765174220118,4.74114036,3132.5,3132.4,1.00890664]
["bitfinex","ETHUSD",1765174220319,0.1,3132.0,3131.9,0.1851]
["bitfinex","ETHUSD",1765174220518,0.1,3132.0,3131.0,3.70586609]
["bitfinex","ETHUSD",1765174220519,0.1,3131.7,3131.4,0.481]
["bitfinex","ETHUSD",1765174220897,0.1,3131.7,3131.6,0.4843]
["bitfinex","ETHUSD",1765174221645,4.00518701,3131.7,3131.1,0.1851]
["bitfinex","ETHUSD",1765174221919,0.1,3131.3,3131.1,0.655]
["bitfinex","ETHUSD",1765174222235,0.48272644,3131.4,3131.1,0.655]
["bitfinex","ETHUSD",1765174222236,0.1,3131.4,3131.1,0.655]
["bitfinex","ETHUSD",1765174222541,0.1,3131.4,3131.3,0.4822]
["bitfinex","ETHUSD",1765174222907,0.1,3131.5,3131.3,0.9521]
["bitfinex","ETHUSD",1765174223108,0.1,3131.4,3131.3,0.9521]
["bitfinex","ETHUSD",1765174225021,0.1,3131.4,3130.9,0.4699]
["bitfinex","ETHUSD",1765174225022,0.1,3131.0,3130.9,0.4699]
["bitfinex","ETHUSD",1765174225400,0.1,3131.0,3130.9,0.9521]
["bitfinex","ETHUSD",1765174226611,0.1,3131.1,3130.9,0.9521]
["bitfinex","ETHUSD",1765174226819,0.48272644,3131.3,3130.9,0.9521]
["bitfinex","ETHUSD",1765174226820,0.58272644,3131.3,3131.2,0.4822]
["bitfinex","ETHUSD",1765174228128,0.1,3131.1,3131.0,0.4699]
["bitfinex","ETHUSD",1765174228341,0.58272644,3131.1,3131.0,0.4699]
["bitfinex","ETHUSD",1765174228547,0.58272644,3131.1,3131.0,0.9521]
["bitfinex","ETHUSD",1765174229250,0.48272644,3131.1,3131.0,0.9521]
["bitfinex","ETHUSD",1765174229754,0.48272644,3131.1,3131.0,0.4822]
["bitfinex","ETHUSD",1765174229953,0.1,3131.0,3130.8,3.19406745]
["bitfinex","ETHUSD",1765174230262,0.1,3131.0,3130.8,3.66396745]
["bitfinex","ETHUSD",1765174230454,0.58272644,3131.1,3130.9,0.4822]
["bitfinex","ETHUSD",1765174230658,0.58272644,3131.1,3130.9,0.9521]
["bitfinex","ETHUSD",1765174230855,0.58272644,3131.1,3131.0,0.4822]
["bitfinex","ETHUSD",1765174231759,0.1,3130.9,3130.7,3.37923601]
["bitfinex","ETHUSD",1765174231978,0.1,3130.9,3130.7,3.84913601]
["bitfinex","ETHUSD",1765174232161,0.1,3131.0,3130.8,0.9521]
["bitfinex","ETHUSD",1765174232314,0.1,3130.9,3130.8,0.9521]
["bitfinex","ETHUSD",1765174232519,0.48272644,3131.1,3131.0,0.4822]
["bitfinex","ETHUSD",1765174232756,0.58272644,3131.1,3131.0,0.4822]
["bitfinex","ETHUSD",1765174232953,0.58272644,3131.1,3131.0,0.9521]
["bitfinex","ETHUSD",1765174233541,0.1,3130.9,3130.7,3.37923601]
["bitfinex","ETHUSD",1765174233736,0.48272644,3131.1,3130.8,3.66396709]
["bitfinex","ETHUSD",1765174234064,0.1,3131.0,3130.9,0.4699]
["bitfinex","ETHUSD",1765174234565,0.1,3131.0,3130.9,0.9521]
["bitfinex","ETHUSD",1765174234738,0.58272644,3131.1,3130.9,0.9521]
["bitfinex","ETHUSD",1765174234934,0.1,3131.0,3130.7,0.1851]
["bitfinex","ETHUSD",1765174235138,0.58272644,3131.1,3130.7,0.655]
["bitfinex","ETHUSD",1765174235338,0.58272644,3130.9,3130.7,0.655]
["bitfinex","ETHUSD",1765174235540,0.1,3130.8,3130.7,0.655]
["bitfinex","ETHUSD",1765174235962,0.1,3130.8,3130.7,1.1372]
["bitfinex","ETHUSD",1765174236279,0.1,3130.5,3130.2,0.4699]
["bitfinex","ETHUSD",1765174236479,0.1,3130.5,3130.1,0.655]
["bitfinex","ETHUSD",1765174236787,0.48272644,3130.7,3129.5,6.07085028]
["bitfinex","ETHUSD",1765174236788,0.48272644,3130.2,3129.8,3.19505237]
["bitfinex","ETHUSD",1765174236969,0.1,3130.0,3129.8,3.19505237]
["bitfinex","ETHUSD",1765174237175,0.48272644,3130.2,3129.9,0.4699]
["bitfinex","ETHUSD",1765174237378,0.1,3130.1,3129.9,0.9521]
["bitfinex","ETHUSD",1765174237678,0.48272644,3130.2,3130.0,0.9521]
["bitfinex","ETHUSD",1765174237988,0.48272644,3130.2,3130.1,0.6691]
["bitfinex","ETHUSD",1765174237989,0.58272644,3130.2,3130.1,0.6691]
["bitfinex","ETHUSD",1765174239161,0.58272644,3130.2,3130.1,0.4822]
["bitfinex","ETHUSD",1765174239523,0.1,3130.0,3129.4,0.655]
["bitfinex","ETHUSD",1765174239780,0.1,3129.6,3129.4,3.85045838]
["bitfinex","ETHUSD",1765174239997,0.48272644,3129.9,3129.4,3.85045838]
["bitfinex","ETHUSD",1765174240301,0.1,3129.7,3129.5,0.9521]
["bitfinex","ETHUSD",1765174240652,0.1,3129.8,3129.6,0.4822]
["bitfinex","ETHUSD",1765174241072,0.1,3129.7,3129.4,3.19545838]
["bitfinex","ETHUSD",1765174241379,0.1,3129.7,3129.5,0.4699]
["bitfinex","ETHUSD",1765174241577,0.1,3129.7,3129.6,0.4822]
["bitfinex","ETHUSD",1765174241982,0.1,3129.8,3129.6,0.4822]
["bitfinex","ETHUSD",1765174242169,0.1,3129.7,3129.6,0.4822]
["bitfinex","ETHUSD",1765174242553,0.1,3129.8,3129.6,4.14739652]
["bitfinex","ETHUSD",1765174242753,0.1,3129.7,3129.6,0.4699]
["bitfinex","ETHUSD",1765174243165,0.1,3129.7,3129.6,0.4822]
["bitfinex","ETHUSD",1765174243364,0.48272644,3129.9,3129.6,0.4822]
["bitfinex","ETHUSD",1765174244083,0.1,3129.4,3129.1,3.1958071]
["bitfinex","ETHUSD",1765174244384,0.1,3129.3,3129.1,3.92140121]
["bitfinex","ETHUSD",1765174244588,0.1,3129.3,3129.1,3.1958071]
["bitfinex","ETHUSD",1765174244954,0.1,3129.5,3129.2,0.9521]
["bitfinex","ETHUSD",1765174245282,0.1,3129.5,3129.2,0.4699]
["bitfinex","ETHUSD",1765174245470,0.1,3129.5,3129.1,3.1958071]
["bitfinex","ETHUSD",1765174245471,0.48272644,3129.4,3129.1,3.1958071]
["bitfinex","ETHUSD",1765174245786,0.1,3129.3,3129.1,3.1958071]
["bitfinex","ETHUSD",1765174246186,0.1,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1765174246684,0.48272644,3129.4,3129.1,4.1479071]
["bitfinex","ETHUSD",1765174246685,0.1,3129.3,3129.1,4.1479071]
["bitfinex","ETHUSD",1765174247054,0.1,3129.3,3129.2,0.4822]
["bitfinex","ETHUSD",1765174247495,0.48272644,3129.4,3128.8,0.1869]
["bitfinex","ETHUSD",1765174247674,0.1,3129.1,3128.8,3.38298484]
["bitfinex","ETHUSD",1765174248190,0.1,3129.1,3129.0,0.4822]
["bitfinex","ETHUSD",1765174248880,0.48272644,3129.2,3129.0,0.4822]
["bitfinex","ETHUSD",1765174249390,0.1,3129.1,3129.0,0.4822]
["bitfinex","ETHUSD",1765174250292,0.48272644,3129.2,3129.0,0.4822]
["bitfinex","ETHUSD",1765174250488,0.1,3129.2,3129.1,0.4822]
["bitfinex","ETHUSD",1765174253082,0.1,3129.0,3128.9,3.19600843]
["bitfinex","ETHUSD",1765174253295,0.1,3129.3,3128.9,3.19600843]
["bitfinex","ETHUSD",1765174253494,0.58272644,3129.2,3128.9,3.19600843]
["bitfinex","ETHUSD",1765174253694,0.58272644,3129.2,3128.9,3.65420843]
["bitfinex","ETHUSD",1765174253889,0.1,3129.1,3128.9,3.65420843]
["bitfinex","ETHUSD",1765174254188,0.1,3129.0,3128.9,3.65420843]
["bitfinex","ETHUSD",1765174254579,0.58272644,3129.2,3128.9,4.14070843]
["bitfinex","ETHUSD",1765174255199,0.58272644,3129.2,3129.1,0.4865]
["bitfinex","ETHUSD",1765174256385,0.1,3129.3,3129.1,0.9447]
["bitfinex","ETHUSD",1765174256581,0.1,3129.3,3129.1,0.4582]
["bitfinex","ETHUSD",1765174256906,0.1,3129.3,3129.2,0.4865]
["bitfinex","ETHUSD",1765174257075,0.48272644,3129.4,3129.0,3.19588308]
["bitfinex","ETHUSD",1765174257417,0.1,3129.1,3128.8,8.78421398]
["bitfinex","ETHUSD",1765174257614,0.48272644,3128.9,3128.6,3.19631784]
["bitfinex","ETHUSD",1765174257911,0.1,3128.8,3128.6,3.19631784]
["bitfinex","ETHUSD",1765174258071,0.1,3128.7,3128.6,3.19631784]
["bitfinex","ETHUSD",1765174258277,0.1,3128.8,3128.6,3.19631784]
["bitfinex","ETHUSD",1765174258502,0.1,3128.8,3128.6,3.68281784]
["bitfinex","ETHUSD",1765174258685,0.58272644,3128.9,3128.6,3.68281784]
["bitfinex","ETHUSD",1765174258886,0.58272644,3128.9,3128.8,0.4865]
["bitfinex","ETHUSD",1765174259105,0.48272644,3128.9,3128.8,0.4865]
["bitfinex","ETHUSD",1765174259273,0.51,3129.1,3128.8,0.9447]
["bitfinex","ETHUSD",1765174259603,0.51,3129.1,3128.6,6.39263568]
["bitfinex","ETHUSD",1765174259604,0.1,3128.9,3128.6,3.19631784]
["bitfinex","ETHUSD",1765174259770,0.1,3128.9,3128.6,3.65451784]
["bitfinex","ETHUSD",1765174259972,0.1,3128.8,3128.6,3.65451784]
["bitfinex","ETHUSD",1765174260402,0.1,3128.8,3128.7,0.4865]
["bitfinex","ETHUSD",1765174260604,0.1023,3128.7,3128.2,0.4582]
["bitfinex","ETHUSD",1765174260832,0.1,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174261171,0.61,3128.3,3128.1,0.9457]
["bitfinex","ETHUSD",1765174261396,0.48272644,3128.9,3128.5,0.4865]
["bitfinex","ETHUSD",1765174261604,0.1,3128.8,3128.5,0.4865]
["bitfinex","ETHUSD",1765174261900,0.51,3128.9,3128.7,0.4865]
["bitfinex","ETHUSD",1765174262121,0.51,3128.9,3128.8,0.4865]
["bitfinex","ETHUSD",1765174262318,0.1,3129.0,3128.8,0.4865]
["bitfinex","ETHUSD",1765174262524,0.61,3129.0,3128.9,0.4865]
["bitfinex","ETHUSD",1765174262910,0.48272644,3129.4,3128.9,6.55172384]
["bitfinex","ETHUSD",1765174263122,0.48272644,3129.2,3129.0,0.661]
["bitfinex","ETHUSD",1765174263425,0.1,3129.2,3129.0,0.661]
["bitfinex","ETHUSD",1765174263601,0.58272644,3129.2,3129.0,0.1839]
["bitfinex","ETHUSD",1765174264002,0.48272644,3129.2,3129.0,3.37978484]
["bitfinex","ETHUSD",1765174264191,0.48272644,3129.2,3129.1,0.4985]
["bitfinex","ETHUSD",1765174264391,0.4585,3129.8,3129.1,0.4985]
["bitfinex","ETHUSD",1765174264392,0.1,3129.5,3129.1,0.4985]
["bitfinex","ETHUSD",1765174264624,1.09272644,3129.4,3129.2,0.4985]
["bitfinex","ETHUSD",1765174264829,0.1,3129.3,3129.2,0.4985]
["bitfinex","ETHUSD",1765174264989,1.09272644,3129.4,3129.2,0.4985]
["bitfinex","ETHUSD",1765174265712,0.1,3129.3,3129.2,0.4985]
["bitfinex","ETHUSD",1765174265919,1.09272644,3129.4,3129.2,0.4985]
["bitfinex","ETHUSD",1765174266292,0.99272644,3129.4,3129.2,3.69418431]
["bitfinex","ETHUSD",1765174266493,1.09272644,3129.4,3129.2,3.69418431]
["bitfinex","ETHUSD",1765174267226,1.09272644,3129.4,3129.2,0.4985]
["bitfinex","ETHUSD",1765174267427,0.48272644,3129.6,3129.2,3.19570497]
["bitfinex","ETHUSD",1765174267614,0.66462644,3129.9,3129.5,0.4985]
["bitfinex","ETHUSD",1765174267615,0.99272644,3129.8,3129.5,0.4985]
["bitfinex","ETHUSD",1765174267926,0.48272644,3129.6,3129.5,0.4985]
["bitfinex","ETHUSD",1765174268127,0.1,3129.4,3129.3,5.58812384]
["bitfinex","ETHUSD",1765174268427,0.1,3129.2,3128.9,5.58812384]
["bitfinex","ETHUSD",1765174268605,0.58272644,3129.2,3128.9,5.58812384]
["bitfinex","ETHUSD",1765174269323,0.1,3129.1,3128.9,5.58812384]
["bitfinex","ETHUSD",1765174269504,0.58272644,3129.2,3128.9,5.58812384]
["bitfinex","ETHUSD",1765174269710,0.48272644,3129.2,3129.0,3.19587642]
["bitfinex","ETHUSD",1765174270930,0.58272644,3129.2,3129.0,3.19587642]
["bitfinex","ETHUSD",1765174272607,0.1,3129.3,3128.9,9.26122296]
["bitfinex","ETHUSD",1765174272933,0.1,3129.3,3128.9,12.45723433]
["bitfinex","ETHUSD",1765174273110,0.1,3129.2,3128.9,12.45723433]
["bitfinex","ETHUSD",1765174273630,0.1,3128.9,3128.4,5.58812384]
["bitfinex","ETHUSD",1765174273930,0.48272644,3128.8,3128.5,3.19641363]
["bitfinex","ETHUSD",1765174274229,0.1,3128.7,3128.5,3.19641363]
["bitfinex","ETHUSD",1765174274596,0.48272644,3128.6,3128.4,8.78460821]
["bitfinex","ETHUSD",1765174274794,0.58272644,3128.6,3128.4,8.78460821]
["bitfinex","ETHUSD",1765174274999,0.48272644,3128.6,3128.4,8.78460821]
["bitfinex","ETHUSD",1765174276332,0.58272644,3128.6,3128.5,0.4985]
["bitfinex","ETHUSD",1765174276707,0.48272644,3128.6,3128.5,0.4985]
["bitfinex","ETHUSD",1765174277113,0.58272644,3128.6,3128.5,0.4985]
["bitfinex","ETHUSD",1765174277312,0.48272644,3128.6,3128.5,0.4985]
["bitfinex","ETHUSD",1765174277504,0.58272644,3128.6,3128.5,0.4985]
["bitfinex","ETHUSD",1765174279399,1.09512644,3128.6,3128.1,0.001]
["bitfinex","ETHUSD",1765174279599,0.1,3128.3,3128.1,0.001]
["bitfinex","ETHUSD",1765174280236,0.1,3128.3,3128.2,0.4985]
["bitfinex","ETHUSD",1765174280929,0.1,3128.3,3128.2,3.69522655]
["bitfinex","ETHUSD",1765174281241,0.1,3128.4,3128.2,3.69522655]
["bitfinex","ETHUSD",1765174281423,0.1,3128.5,3128.3,0.489]
["bitfinex","ETHUSD",1765174281828,0.1,3128.5,3128.4,0.4686]
["bitfinex","ETHUSD",1765174283542,0.1,3128.5,3128.4,0.9576]
["bitfinex","ETHUSD",1765174284123,0.1,3128.5,3128.4,0.4686]
["bitfinex","ETHUSD",1765174284711,0.1,3128.4,3128.2,3.19669309]
["bitfinex","ETHUSD",1765174285112,0.99172644,3128.6,3128.3,3.66522436]
["bitfinex","ETHUSD",1765174285324,0.1,3128.5,3128.3,3.66522436]
["bitfinex","ETHUSD",1765174285722,0.1,3128.4,3128.3,3.66522436]
["bitfinex","ETHUSD",1765174286238,0.48272644,3128.9,3128.3,10.26695484]
["bitfinex","ETHUSD",1765174286438,0.509,3128.6,3128.5,0.4686]
["bitfinex","ETHUSD",1765174286814,0.58272644,3128.7,3128.5,0.4686]
["bitfinex","ETHUSD",1765174286815,1.09172644,3128.7,3128.5,0.4686]
["bitfinex","ETHUSD",1765174287010,1.09172644,3128.7,3128.6,0.4686]
["bitfinex","ETHUSD",1765174287424,0.1,3128.8,3128.6,3.66491784]
["bitfinex","ETHUSD",1765174287624,0.1,3128.9,3128.6,3.68531784]
["bitfinex","ETHUSD",1765174287825,0.1,3128.9,3128.7,0.9576]
["bitfinex","ETHUSD",1765174288043,0.1,3128.9,3128.8,0.4686]
["bitfinex","ETHUSD",1765174288444,0.1,3129.0,3128.8,0.9576]
["bitfinex","ETHUSD",1765174288662,0.1,3129.0,3128.9,0.4686]
["bitfinex","ETHUSD",1765174288952,0.1,3129.0,3128.9,0.9576]
["bitfinex","ETHUSD",1765174289118,0.1,3129.0,3128.9,0.4686]
["bitfinex","ETHUSD",1765174289620,0.1,3128.8,3128.7,5.58812384]
["bitfinex","ETHUSD",1765174290722,0.1,3128.8,3128.6,3.19627363]
["bitfinex","ETHUSD",1765174290936,0.48272644,3128.9,3128.7,4.15381568]
["bitfinex","ETHUSD",1765174291137,0.99172644,3129.2,3128.8,0.4686]
["bitfinex","ETHUSD",1765174291346,0.99172644,3129.2,3128.8,0.9576]
["bitfinex","ETHUSD",1765174291649,0.1,3128.9,3128.8,0.9576]
["bitfinex","ETHUSD",1765174292744,0.99172644,3129.2,3128.8,4.15371352]
["bitfinex","ETHUSD",1765174292938,1.09172644,3129.2,3129.1,0.4686]
["bitfinex","ETHUSD",1765174294731,0.99172644,3129.2,3128.9,0.489]
["bitfinex","ETHUSD",1765174295059,0.1,3129.0,3128.8,3.1960725]
["bitfinex","ETHUSD",1765174295828,0.68612644,3128.9,3128.7,3.19616842]
["bitfinex","ETHUSD",1765174296029,0.58612644,3128.9,3128.7,3.19620247]
["bitfinex","ETHUSD",1765174296229,0.1,3128.8,3128.7,3.19620247]
["bitfinex","ETHUSD",1765174296456,0.58612644,3128.9,3128.5,6.39283038]
["bitfinex","ETHUSD",1765174296662,0.48272644,3128.9,3128.5,3.19641038]
["bitfinex","ETHUSD",1765174296963,0.48272644,3128.9,3128.4,3.19648664]
["bitfinex","ETHUSD",1765174296964,0.48272644,3128.7,3128.4,3.19648664]
["bitfinex","ETHUSD",1765174297265,0.58272644,3128.7,3128.4,3.19648664]
["bitfinex","ETHUSD",1765174297464,0.58272644,3128.7,3128.4,3.68548664]
["bitfinex","ETHUSD",1765174297757,0.58272644,3128.7,3128.6,0.4686]
["bitfinex","ETHUSD",1765174302434,0.58272644,3128.7,3128.5,3.1963944]
["bitfinex","ETHUSD",1765174302631,0.58272644,3128.7,3128.6,0.4686]
["bitfinex","ETHUSD",1765174303073,0.58272644,3128.7,3128.3,3.19654656]
["bitfinex","ETHUSD",1765174303074,0.1,3128.5,3128.3,3.19654656]
["bitfinex","ETHUSD",1765174303428,0.2034,3128.4,3128.1,0.001]
["bitfinex","ETHUSD",1765174303536,0.1,3128.3,3128.1,0.001]
["bitfinex","ETHUSD",1765174303860,0.1034,3128.4,3128.1,3.19781763]
["bitfinex","ETHUSD",1765174304030,0.1,3128.3,3128.1,3.19781763]
["bitfinex","ETHUSD",1765174304645,0.1,3128.2,3128.1,3.19781763]
["bitfinex","ETHUSD",1765174304976,0.1,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174305175,0.1,3128.2,3128.1,0.4696]
["bitfinex","ETHUSD",1765174305962,0.48272644,3128.5,3128.1,0.4696]
["bitfinex","ETHUSD",1765174306149,0.1,3128.3,3128.1,0.4696]
["bitfinex","ETHUSD",1765174306349,0.1,3128.2,3128.1,0.4696]
["bitfinex","ETHUSD",1765174306550,0.1,3128.3,3128.1,3.6663829]
["bitfinex","ETHUSD",1765174307055,0.1,3128.2,3128.1,3.6663829]
["bitfinex","ETHUSD",1765174307264,0.4585,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174308151,0.6619,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174308347,1.14681486,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174308581,4.24014141,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174309283,1.04341486,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174309456,1.55241486,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174309658,0.48272644,3128.3,3128.1,1.1484]
["bitfinex","ETHUSD",1765174309871,0.48272644,3128.3,3128.1,0.001]
["bitfinex","ETHUSD",1765174309872,0.1,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174310652,0.48272644,3128.3,3128.1,0.4696]
["bitfinex","ETHUSD",1765174310851,0.1,3128.3,3128.2,0.4686]
["bitfinex","ETHUSD",1765174311153,0.509,3128.4,3128.1,0.001]
["bitfinex","ETHUSD",1765174311358,0.1,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174311778,0.48272644,3128.3,3128.1,0.001]
["bitfinex","ETHUSD",1765174311779,0.58272644,3128.3,3128.1,0.4649]
["bitfinex","ETHUSD",1765174312087,0.58272644,3128.3,3128.2,0.4639]
["bitfinex","ETHUSD",1765174312275,0.48272644,3128.3,3128.2,0.4639]
["bitfinex","ETHUSD",1765174312476,0.58272644,3128.3,3128.2,0.4639]
["bitfinex","ETHUSD",1765174313082,0.48272644,3128.3,3128.2,0.4639]
["bitfinex","ETHUSD",1765174313292,0.58272644,3128.3,3128.2,0.4639]
["bitfinex","ETHUSD",1765174313581,0.1,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174315168,0.1,3128.2,3128.1,0.4649]
["bitfinex","ETHUSD",1765174316692,0.58272644,3128.3,3128.1,3.66172874]
["bitfinex","ETHUSD",1765174316985,0.58272644,3128.3,3128.2,0.4639]
["bitfinex","ETHUSD",1765174319088,0.1,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174319691,0.1,3128.2,3128.1,3.68862874]
["bitfinex","ETHUSD",1765174320290,0.1,3128.2,3128.1,0.4918]
["bitfinex","ETHUSD",1765174320601,0.58272644,3128.3,3128.1,0.4918]
["bitfinex","ETHUSD",1765174320816,0.608,3128.4,3128.2,0.9447]
["bitfinex","ETHUSD",1765174320999,0.608,3128.4,3128.3,0.4539]
["bitfinex","ETHUSD",1765174321309,0.608,3128.4,3128.1,0.001]
["bitfinex","ETHUSD",1765174321310,0.1034,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174321598,0.2034,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174321766,0.1,3128.2,3128.1,0.4918]
["bitfinex","ETHUSD",1765174322161,0.1,3128.2,3128.1,5.28376142]
["bitfinex","ETHUSD",1765174324368,0.1,3128.3,3128.1,8.48059016]
["bitfinex","ETHUSD",1765174324569,0.1,3128.3,3128.2,0.9447]
["bitfinex","ETHUSD",1765174329324,0.608,3128.5,3128.2,8.28168797]
["bitfinex","ETHUSD",1765174329616,0.608,3128.5,3128.4,0.4908]
["bitfinex","ETHUSD",1765174329832,0.48272644,3128.8,3128.5,3.19642]
["bitfinex","ETHUSD",1765174329999,1.09072644,3128.8,3128.7,4.63106142]
["bitfinex","ETHUSD",1765174331527,1.09072644,3128.8,3128.1,4.14126142]
["bitfinex","ETHUSD",1765174331528,0.1,3128.6,3128.1,4.14126142]
["bitfinex","ETHUSD",1765174331696,0.48272644,3128.4,3128.1,4.14126142]
["bitfinex","ETHUSD",1765174332025,0.1,3128.3,3128.1,4.14126142]
["bitfinex","ETHUSD",1765174332814,0.1,3128.4,3128.2,0.9447]
["bitfinex","ETHUSD",1765174333021,0.508,3128.5,3128.3,0.4908]
["bitfinex","ETHUSD",1765174333210,0.1,3128.4,3128.3,0.4908]
["bitfinex","ETHUSD",1765174336601,0.1,3128.4,3128.2,0.70877121]
["bitfinex","ETHUSD",1765174336932,0.1,3128.3,3128.2,0.70877121]
["bitfinex","ETHUSD",1765174337334,0.1,3128.3,3128.2,1.19957121]
["bitfinex","ETHUSD",1765174337632,0.48272644,3128.4,3128.2,4.85019776]
["bitfinex","ETHUSD",1765174337939,0.58272644,3128.4,3128.2,4.39629776]
["bitfinex","ETHUSD",1765174338229,0.1,3128.4,3128.2,4.39629776]
["bitfinex","ETHUSD",1765174338436,0.1,3128.4,3128.3,0.4908]
["bitfinex","ETHUSD",1765174340833,0.68687823,3128.7,3128.3,4.14312436]
["bitfinex","ETHUSD",1765174341036,0.608,3128.7,3128.6,0.4701]
["bitfinex","ETHUSD",1765174341335,0.1,3128.7,3128.6,0.4701]
["bitfinex","ETHUSD",1765174341502,0.608,3128.7,3128.6,0.4701]
["bitfinex","ETHUSD",1765174341917,0.608,3128.7,3128.5,4.14026142]
["bitfinex","ETHUSD",1765174342334,0.508,3128.7,3128.5,4.14026142]
["bitfinex","ETHUSD",1765174342639,0.1,3128.6,3128.5,4.14026142]
["bitfinex","ETHUSD",1765174343038,0.1,3128.6,3128.5,4.61036142]
["bitfinex","ETHUSD",1765174343537,0.1,3128.6,3128.5,7.80678142]
["bitfinex","ETHUSD",1765174343742,0.1,3128.6,3128.5,8.26248142]
["bitfinex","ETHUSD",1765174344106,0.1,3128.6,3128.5,5.06606142]
["bitfinex","ETHUSD",1765174345143,0.1,3128.6,3128.5,8.26248142]
["bitfinex","ETHUSD",1765174345831,0.1,3128.6,3128.5,5.06606142]
["bitfinex","ETHUSD",1765174347543,0.1,3128.6,3128.5,8.26248142]
["bitfinex","ETHUSD",1765174348042,0.607,3128.7,3128.5,8.26248142]
["bitfinex","ETHUSD",1765174348342,0.607,3128.7,3128.6,0.9258]
["bitfinex","ETHUSD",1765174349044,0.68687823,3128.9,3128.6,0.4701]
["bitfinex","ETHUSD",1765174349217,0.48272644,3129.2,3128.5,7.33668142]
["bitfinex","ETHUSD",1765174349218,0.507,3129.0,3128.8,4.14026142]
["bitfinex","ETHUSD",1765174349417,1.67660467,3129.0,3128.8,4.14026142]
["bitfinex","ETHUSD",1765174349742,0.98972644,3129.0,3128.8,4.14026142]
["bitfinex","ETHUSD",1765174349944,1.67660467,3129.0,3128.8,4.14026142]
["bitfinex","ETHUSD",1765174350142,0.1,3128.9,3128.8,4.14026142]
["bitfinex","ETHUSD",1765174350809,0.1,3129.0,3128.8,8.26217494]
["bitfinex","ETHUSD",1765174351014,0.1,3129.0,3128.9,0.4701]
["bitfinex","ETHUSD",1765174351846,0.1,3128.9,3128.8,4.14026142]
["bitfinex","ETHUSD",1765174352846,0.1,3128.9,3128.8,4.88381252]
["bitfinex","ETHUSD",1765174353435,1.19387823,3129.1,3128.8,4.88381252]
["bitfinex","ETHUSD",1765174353718,1.29387823,3129.1,3129.0,4.41371252]
["bitfinex","ETHUSD",1765174354134,1.39727823,3129.1,3129.0,4.41371252]
["bitfinex","ETHUSD",1765174355973,1.39727823,3129.1,3128.5,7.61005528]
["bitfinex","ETHUSD",1765174355974,0.1,3128.9,3128.5,7.61005528]
["bitfinex","ETHUSD",1765174356150,0.48272644,3128.8,3128.5,7.61005528]
["bitfinex","ETHUSD",1765174356332,0.1,3128.7,3128.5,7.61005528]
["bitfinex","ETHUSD",1765174357058,0.1,3128.7,3128.6,0.4701]
["bitfinex","ETHUSD",1765174361568,0.85345436,3129.7,3128.7,0.72559411]
["bitfinex","ETHUSD",1765174361728,1.26940452,3129.7,3129.6,4.41371252]
["bitfinex","ETHUSD",1765174362052,0.1,3129.5,3129.4,4.41371252]
["bitfinex","ETHUSD",1765174362255,0.58272644,3129.5,3129.4,4.41371252]
["bitfinex","ETHUSD",1765174362752,0.68612644,3129.5,3129.4,4.41371252]
["bitfinex","ETHUSD",1765174362930,1.09312644,3129.5,3129.2,4.41371252]
["bitfinex","ETHUSD",1765174363120,0.58272644,3129.3,3129.2,4.41371252]
["bitfinex","ETHUSD",1765174363325,0.58722644,3129.3,3129.2,4.41371252]
["bitfinex","ETHUSD",1765174363522,0.1,3129.0,3128.9,4.41371252]
["bitfinex","ETHUSD",1765174363750,1.1644,3129.0,3128.9,4.41371252]
["bitfinex","ETHUSD",1765174363951,0.1,3128.6,3128.4,7.61022956]
["bitfinex","ETHUSD",1765174364159,0.58272644,3128.5,3128.4,4.41371252]
["bitfinex","ETHUSD",1765174364456,0.1034,3128.5,3128.4,4.41371252]
["bitfinex","ETHUSD",1765174364656,0.1,3128.6,3128.4,4.41371252]
["bitfinex","ETHUSD",1765174364854,0.94122644,3128.8,3128.4,7.6102347]
["bitfinex","ETHUSD",1765174365060,0.1,3128.7,3128.4,3.65222218]
["bitfinex","ETHUSD",1765174365932,0.48272644,3128.8,3128.4,3.65222218]
["bitfinex","ETHUSD",1765174366260,0.98972644,3128.8,3128.7,4.41371252]
["bitfinex","ETHUSD",1765174366862,1.08972644,3128.8,3128.7,4.41371252]
["bitfinex","ETHUSD",1765174367063,1.19312644,3128.8,3128.7,4.41371252]
["bitfinex","ETHUSD",1765174367678,0.1,3128.6,3128.5,4.41371252]
["bitfinex","ETHUSD",1765174367879,1.09312644,3128.8,3128.5,4.41371252]
["bitfinex","ETHUSD",1765174368079,0.58272644,3128.6,3128.5,4.41371252]
["bitfinex","ETHUSD",1765174369785,0.68972644,3128.6,3128.5,4.41371252]
["bitfinex","ETHUSD",1765174370861,0.1,3128.3,3128.2,4.41371252]
["bitfinex","ETHUSD",1765174371067,1.14122644,3128.6,3128.2,4.41371252]
["bitfinex","ETHUSD",1765174371285,0.1,3128.3,3128.2,4.41371252]
["bitfinex","ETHUSD",1765174371657,0.58272644,3128.8,3128.2,11.75516562]
["bitfinex","ETHUSD",1765174371882,0.1,3128.6,3128.5,0.4761]
["bitfinex","ETHUSD",1765174372086,1.16937739,3128.9,3128.7,0.4761]
["bitfinex","ETHUSD",1765174372285,1.08972644,3128.9,3128.7,0.4761]
["bitfinex","ETHUSD",1765174372587,0.607,3128.9,3128.8,0.4761]
["bitfinex","ETHUSD",1765174373176,0.607,3128.9,3128.8,4.88981252]
["bitfinex","ETHUSD",1765174373381,0.1,3128.9,3128.8,4.88981252]
["bitfinex","ETHUSD",1765174373760,0.58272644,3128.9,3128.8,4.88981252]
["bitfinex","ETHUSD",1765174378789,1.16953272,3129.1,3128.8,8.55782604]
["bitfinex","ETHUSD",1765174378790,0.48272644,3129.1,3128.8,8.55782604]
["bitfinex","ETHUSD",1765174378993,0.48272644,3129.1,3129.0,4.88981252]
["bitfinex","ETHUSD",1765174379160,0.98972644,3129.1,3129.0,4.88981252]
["bitfinex","ETHUSD",1765174379494,0.98972644,3129.1,3129.0,4.41371252]
["bitfinex","ETHUSD",1765174379664,1.19312644,3129.1,3129.0,4.41371252]
["bitfinex","ETHUSD",1765174379869,1.09312644,3129.1,3129.0,4.41371252]
["bitfinex","ETHUSD",1765174380066,1.19312644,3129.1,3129.0,4.41371252]
["bitfinex","ETHUSD",1765174380376,1.08972644,3129.1,3129.0,4.41371252]
["bitfinex","ETHUSD",1765174380564,0.2034,3129.1,3129.0,4.41371252]
["bitfinex","ETHUSD",1765174380766,0.7104,3129.1,3129.0,4.41371252]
["bitfinex","ETHUSD",1765174382495,0.607,3129.1,3129.0,4.90631252]
["bitfinex","ETHUSD",1765174382699,0.607,3129.1,3129.0,5.37991252]
["bitfinex","ETHUSD",1765174383067,0.7104,3129.1,3129.0,4.41371252]
["bitfinex","ETHUSD",1765174385705,0.6104,3129.1,3129.0,4.41371252]
["bitfinex","ETHUSD",1765174386062,0.507,3129.1,3129.0,4.41371252]
["bitfinex","ETHUSD",1765174386263,0.607,3129.1,3129.0,4.41371252]
["bitfinex","ETHUSD",1765174387301,0.7104,3129.1,3129.0,4.41371252]
["bitfinex","ETHUSD",1765174387510,0.607,3129.1,3129.0,4.41371252]
["bitfinex","ETHUSD",1765174391112,0.7104,3129.1,3129.0,4.41371252]
["bitfinex","ETHUSD",1765174391405,0.607,3129.1,3129.0,4.41371252]
["bitfinex","ETHUSD",1765174392906,0.6104,3129.1,3128.3,0.7104]
["bitfinex","ETHUSD",1765174393107,0.1,3128.6,3128.5,3.19639574]
["bitfinex","ETHUSD",1765174393581,0.58272644,3128.7,3128.5,3.19639574]
["bitfinex","ETHUSD",1765174393779,0.1,3128.6,3128.5,0.4926]
["bitfinex","ETHUSD",1765174393998,0.1,3128.6,3128.5,3.68902]
["bitfinex","ETHUSD",1765174395102,0.48272644,3128.7,3128.5,3.68902]
["bitfinex","ETHUSD",1765174395103,0.58272644,3128.7,3128.5,3.68902]
["bitfinex","ETHUSD",1765174395709,0.58272644,3128.7,3128.5,3.19642]
["bitfinex","ETHUSD",1765174396009,0.5515,3128.6,3128.4,7.61019184]
["bitfinex","ETHUSD",1765174397715,0.1,3128.5,3128.4,7.61019184]
["bitfinex","ETHUSD",1765174398623,0.1,3128.5,3128.4,8.10279184]
["bitfinex","ETHUSD",1765174398778,0.4481,3128.5,3128.4,4.41371252]
["bitfinex","ETHUSD",1765174398982,0.1,3128.5,3128.4,4.41371252]
["bitfinex","ETHUSD",1765174400409,0.1,3128.5,3128.1,4.36363498]
["bitfinex","ETHUSD",1765174400410,0.1,3128.4,3128.1,0.001]
["bitfinex","ETHUSD",1765174400711,0.92632644,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174401039,0.5436,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174401218,1.1688,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174402098,4.84825299,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174402717,5.53428161,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174403616,0.1,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174403919,1.1654,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174404113,1.64812644,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174404617,1.19312644,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174405395,3.49312644,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174405596,1.95586833,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174406099,0.68612644,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174406405,1.19672644,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174407402,6.25540256,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174408107,6.66090656,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174408829,11.07461908,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174409030,12.95538715,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174409899,13.08341726,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174410300,15.38341726,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174411498,10.05720074,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174411702,10.43617063,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174412338,9.92917063,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174412502,10.43617063,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174418451,9.92917063,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174418624,10.43617063,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174419950,14.57894873,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174420140,14.98445273,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174420512,15.11247997,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174421236,9.25907652,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174421632,8.57422106,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174421834,9.02572106,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174422453,9.70993522,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174426061,8.75143522,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174426264,9.25843522,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174427933,3.5669406,3128.2,3128.1,1.1115]
["bitfinex","ETHUSD",1765174428164,3.38972644,3128.2,3128.1,1.1115]
["bitfinex","ETHUSD",1765174428365,4.07534368,3128.2,3128.1,1.1115]
["bitfinex","ETHUSD",1765174429055,3.28972644,3128.2,3128.1,1.1115]
["bitfinex","ETHUSD",1765174429259,3.38972644,3128.2,3128.1,1.1115]
["bitfinex","ETHUSD",1765174431045,2.88272644,3128.2,3128.1,1.1115]
["bitfinex","ETHUSD",1765174431370,3.28972644,3128.2,3128.1,1.1115]
["bitfinex","ETHUSD",1765174431578,2.88272644,3128.2,3128.1,1.1115]
["bitfinex","ETHUSD",1765174431787,3.38972644,3128.2,3128.1,1.1115]
["bitfinex","ETHUSD",1765174432776,2.88272644,3128.2,3128.1,1.1115]
["bitfinex","ETHUSD",1765174432965,3.38972644,3128.2,3128.1,1.1115]
["bitfinex","ETHUSD",1765174433474,2.907,3128.2,3128.1,1.1115]
["bitfinex","ETHUSD",1765174435070,2.4,3128.2,3128.1,1.1115]
["bitfinex","ETHUSD",1765174435278,2.907,3128.2,3128.1,1.1115]
["bitfinex","ETHUSD",1765174436364,2.807,3128.2,3128.1,1.1115]
["bitfinex","ETHUSD",1765174436565,2.807,3128.2,3128.1,1.168]
["bitfinex","ETHUSD",1765174436566,2.907,3128.2,3128.1,1.168]
["bitfinex","ETHUSD",1765174437873,3.0104,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174438076,8.06315442,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174438266,9.19425253,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174438455,10.53407299,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174438848,9.67697897,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174440773,9.16997897,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174440978,8.99119008,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174441165,9.67690527,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174441378,9.16990527,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174441675,9.29459817,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174441880,8.94442277,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174442054,8.81640127,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174442251,8.30940127,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174442464,8.81640127,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174444097,6.76516818,3128.2,3128.1,0.4861]
["bitfinex","ETHUSD",1765174444297,7.27216818,3128.2,3128.1,0.4861]
["bitfinex","ETHUSD",1765174444503,7.27216818,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174445166,3.56844163,3128.2,3128.1,1.1221]
["bitfinex","ETHUSD",1765174445372,4.07544163,3128.2,3128.1,1.1221]
["bitfinex","ETHUSD",1765174445768,3.38972644,3128.2,3128.1,1.1221]
["bitfinex","ETHUSD",1765174446013,2.88272644,3128.2,3128.1,1.1221]
["bitfinex","ETHUSD",1765174446179,3.38972644,3128.2,3128.1,1.1221]
["bitfinex","ETHUSD",1765174446385,3.38972644,3128.2,3128.1,4.31892874]
["bitfinex","ETHUSD",1765174446386,2.3,3128.2,3128.1,4.31892874]
["bitfinex","ETHUSD",1765174446720,2.3,3128.2,3128.1,1.1221]
["bitfinex","ETHUSD",1765174447076,2.4,3128.2,3128.1,1.1221]
["bitfinex","ETHUSD",1765174447714,5.70012655,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174447925,6.68877229,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174449086,3.38864574,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765174449291,2.4,3128.2,3128.1,1.1221]
["bitfinex","ETHUSD",1765174450644,2.907,3128.2,3128.1,1.1221]
["bitfinex","ETHUSD",1765174454309,2.4,3128.2,3128.1,1.1221]
["bitfinex","ETHUSD",1765174454516,2.907,3128.2,3128.1,1.1221]
["bitfinex","ETHUSD",1765174455325,2.4,3128.2,3128.1,0.6706]
["bitfinex","ETHUSD",1765174455537,0.1,3129.1,3128.2,0.72559411]
["bitfinex","ETHUSD",1765174455834,0.1,3129.1,3129.0,0.4851]
["bitfinex","ETHUSD",1765174456214,0.1,3129.1,3129.0,0.9366]
["bitfinex","ETHUSD",1765174460316,1.5,3129.1,3129.0,0.9366]
["bitfinex","ETHUSD",1765174460994,1.4,3129.1,3129.0,0.9366]
["bitfinex","ETHUSD",1765174462194,1.4,3129.1,3129.0,4.13250923]
["bitfinex","ETHUSD",1765174462808,1.4,3129.1,3129.0,4.64211587]
["bitfinex","ETHUSD",1765174463002,1.4,3129.1,3129.0,0.9366]
["bitfinex","ETHUSD",1765174463320,1.5,3129.1,3129.0,0.9366]
["bitfinex","ETHUSD",1765174463489,0.1,3129.1,3129.0,0.9366]
["bitfinex","ETHUSD",1765174464023,0.58272644,3129.3,3129.0,0.9366]
["bitfinex","ETHUSD",1765174464226,0.58272644,3129.3,3129.2,0.493]
["bitfinex","ETHUSD",1765174465426,1.98272644,3129.3,3129.2,0.493]
["bitfinex","ETHUSD",1765174467936,1.98272644,3129.3,3129.2,0.9757]
["bitfinex","ETHUSD",1765174469938,2.08612644,3129.3,3129.0,3.19584713]
["bitfinex","ETHUSD",1765174470141,2.08612644,3129.3,3128.5,0.4827]
["bitfinex","ETHUSD",1765174470142,0.1,3128.7,3128.5,0.4827]
["bitfinex","ETHUSD",1765174470340,0.58272644,3128.7,3128.5,0.4827]
["bitfinex","ETHUSD",1765174470541,0.58272644,3128.7,3128.6,0.493]
["bitfinex","ETHUSD",1765174471313,0.58272644,3128.7,3128.6,0.9757]
["bitfinex","ETHUSD",1765174471614,0.1,3128.6,3128.2,3.67940939]
["bitfinex","ETHUSD",1765174471852,0.1,3128.3,3128.2,3.19670939]
["bitfinex","ETHUSD",1765174472145,0.1,3128.4,3128.2,3.68970939]
["bitfinex","ETHUSD",1765174472346,0.1,3128.4,3128.3,0.4827]
["bitfinex","ETHUSD",1765174472546,0.1,3128.4,3128.3,0.9757]
["bitfinex","ETHUSD",1765174472743,0.58272644,3128.5,3128.3,0.9757]
["bitfinex","ETHUSD",1765174472945,0.58272644,3128.8,3128.4,5.1184781]
["bitfinex","ETHUSD",1765174473245,0.58272644,3128.8,3128.4,4.6254781]
["bitfinex","ETHUSD",1765174473546,0.58272644,3128.8,3128.7,0.493]
["bitfinex","ETHUSD",1765174474047,0.58272644,3128.8,3128.7,0.9757]
["bitfinex","ETHUSD",1765174475338,1.98272644,3128.8,3128.7,0.9757]
["bitfinex","ETHUSD",1765174475641,0.1,3128.8,3128.7,0.9757]
["bitfinex","ETHUSD",1765174477452,0.48272644,3129.3,3128.7,4.17191568]
["bitfinex","ETHUSD",1765174477629,0.507,3129.1,3128.8,0.4827]
["bitfinex","ETHUSD",1765174477828,0.507,3129.1,3129.0,0.493]
["bitfinex","ETHUSD",1765174478154,0.607,3129.1,3129.0,0.493]
["bitfinex","ETHUSD",1765174478518,0.607,3129.1,3129.0,0.9757]
["bitfinex","ETHUSD",1765174480161,0.1,3129.1,3129.0,0.9757]
["bitfinex","ETHUSD",1765174480460,1.0,3129.1,3129.0,0.9757]
["bitfinex","ETHUSD",1765174481445,0.9,3129.1,3128.7,3.19621477]
["bitfinex","ETHUSD",1765174481754,0.9,3129.1,3128.9,3.19601115]
["bitfinex","ETHUSD",1765174482061,1.0,3129.1,3129.0,0.493]
["bitfinex","ETHUSD",1765174483861,1.0,3129.1,3129.0,0.9757]
["bitfinex","ETHUSD",1765174484160,1.0,3129.1,3129.0,4.17160923]
["bitfinex","ETHUSD",1765174484459,0.9,3129.1,3129.0,4.17160923]
["bitfinex","ETHUSD",1765174485762,1.0,3129.1,3129.0,4.17160923]
["bitfinex","ETHUSD",1765174487046,0.9,3129.1,3129.0,4.17160923]
["bitfinex","ETHUSD",1765174488065,1.0,3129.1,3129.0,4.17160923]
["bitfinex","ETHUSD",1765174488681,0.9,3129.1,3129.0,4.17160923]
["bitfinex","ETHUSD",1765174489037,0.1,3129.2,3129.0,4.17160923]
["bitfinex","ETHUSD",1765174489260,0.1,3129.3,3129.0,3.68890923]
["bitfinex","ETHUSD",1765174489460,0.1,3129.3,3129.1,0.9757]
["bitfinex","ETHUSD",1765174489665,0.1,3129.3,3129.2,0.493]
["bitfinex","ETHUSD",1765174489967,0.1,3129.2,3129.0,3.67860923]
["bitfinex","ETHUSD",1765174490370,0.1,3129.2,3129.1,0.493]
["bitfinex","ETHUSD",1765174490673,0.48272644,3129.4,3129.0,3.19590923]
["bitfinex","ETHUSD",1765174490968,0.1,3129.1,3128.9,3.19596647]
["bitfinex","ETHUSD",1765174491378,0.1,3129.1,3129.0,0.494]
["bitfinex","ETHUSD",1765174491741,0.48272644,3129.2,3129.0,0.494]
["bitfinex","ETHUSD",1765174491946,0.1,3129.1,3128.8,3.19607351]
["bitfinex","ETHUSD",1765174492147,0.1,3129.1,3128.8,3.65097351]
["bitfinex","ETHUSD",1765174492458,0.1,3129.0,3128.8,3.19607351]
["bitfinex","ETHUSD",1765174493060,0.1,3129.0,3128.8,3.65097351]
["bitfinex","ETHUSD",1765174493266,0.1,3129.0,3128.9,0.494]
["bitfinex","ETHUSD",1765174493670,0.58272644,3129.0,3128.9,0.494]
["bitfinex","ETHUSD",1765174493980,0.48272644,3129.0,3128.9,0.494]
["bitfinex","ETHUSD",1765174494372,0.58272644,3129.0,3128.9,0.494]
["bitfinex","ETHUSD",1765174495055,0.58272644,3129.0,3128.5,4.41466918]
["bitfinex","ETHUSD",1765174495056,0.57332644,3129.0,3128.5,8.06596946]
["bitfinex","ETHUSD",1765174495257,0.57332644,3129.0,3128.6,3.65121784]
["bitfinex","ETHUSD",1765174495464,0.1,3128.8,3128.6,3.65121784]
["bitfinex","ETHUSD",1765174495783,0.1,3128.8,3128.6,0.4549]
["bitfinex","ETHUSD",1765174495981,0.1,3128.8,3128.7,0.494]
["bitfinex","ETHUSD",1765174497262,0.1,3128.9,3128.7,4.14506752]
["bitfinex","ETHUSD",1765174497462,0.1,3128.9,3128.7,3.65106752]
["bitfinex","ETHUSD",1765174497654,0.1,3128.9,3128.8,0.9489]
["bitfinex","ETHUSD",1765174498356,0.1,3128.9,3128.8,0.494]
["bitfinex","ETHUSD",1765174498581,0.607,3128.9,3128.8,0.494]
["bitfinex","ETHUSD",1765174498980,0.607,3128.9,3128.6,3.65118552]
["bitfinex","ETHUSD",1765174499207,0.0906,3128.7,3128.1,0.1855]
["bitfinex","ETHUSD",1765174499367,0.68692862,3129.2,3128.8,0.494]
["bitfinex","ETHUSD",1765174499558,0.1,3128.9,3128.8,0.494]
["bitfinex","ETHUSD",1765174499753,0.1,3128.8,3128.5,4.41466918]
["bitfinex","ETHUSD",1765174499974,0.507,3129.1,3129.0,0.494]
["bitfinex","ETHUSD",1765174500174,0.607,3129.1,3129.0,0.494]
["bitfinex","ETHUSD",1765174501776,0.78697482,3129.3,3129.0,0.494]
["bitfinex","ETHUSD",1765174501975,0.1,3129.1,3129.0,0.494]
["bitfinex","ETHUSD",1765174502180,1.19415253,3129.2,3129.0,0.494]
["bitfinex","ETHUSD",1765174502560,0.1,3129.1,3129.0,0.494]
["bitfinex","ETHUSD",1765174503075,0.1,3128.9,3128.7,7.61082418]
["bitfinex","ETHUSD",1765174503281,0.1,3128.9,3128.7,8.09192418]
["bitfinex","ETHUSD",1765174503481,0.1,3128.9,3128.8,0.4991]
["bitfinex","ETHUSD",1765174503988,0.1,3128.9,3128.8,0.9802]
["bitfinex","ETHUSD",1765174504791,0.1,3129.0,3128.8,0.9802]
["bitfinex","ETHUSD",1765174504988,0.1,3128.9,3128.8,0.9802]
["bitfinex","ETHUSD",1765174505361,0.1,3129.0,3128.8,4.17628632]
["bitfinex","ETHUSD",1765174505867,1.16987897,3129.2,3129.1,0.4991]
["bitfinex","ETHUSD",1765174506179,0.1,3129.0,3128.9,0.4811]
["bitfinex","ETHUSD",1765174506580,0.1,3129.0,3128.9,0.9802]
["bitfinex","ETHUSD",1765174507494,0.1,3129.1,3128.9,4.17621137]
["bitfinex","ETHUSD",1765174507706,1.08972644,3129.2,3129.1,0.4991]
["bitfinex","ETHUSD",1765174507991,1.77727475,3129.2,3129.1,0.4991]
["bitfinex","ETHUSD",1765174508166,1.08972644,3129.2,3129.1,0.4991]
["bitfinex","ETHUSD",1765174508369,1.77727475,3129.2,3129.1,0.4991]
["bitfinex","ETHUSD",1765174508575,1.08972644,3129.2,3129.1,0.4991]
["bitfinex","ETHUSD",1765174508775,1.77727475,3129.2,3129.1,0.4991]
["bitfinex","ETHUSD",1765174508972,1.08972644,3129.2,3129.1,0.4991]
["bitfinex","ETHUSD",1765174509174,0.68754831,3129.2,3129.1,0.4991]
["bitfinex","ETHUSD",1765174509393,0.507,3129.2,3129.1,0.9802]
["bitfinex","ETHUSD",1765174511368,0.607,3129.2,3129.1,0.4991]
["bitfinex","ETHUSD",1765174511902,0.1,3129.1,3128.9,3.19600423]
["bitfinex","ETHUSD",1765174512090,0.1,3129.1,3128.9,3.67710423]
["bitfinex","ETHUSD",1765174512290,0.1,3129.1,3129.0,0.4991]
["bitfinex","ETHUSD",1765174512801,0.607,3129.2,3129.0,4.17610923]
["bitfinex","ETHUSD",1765174512973,0.607,3129.2,3129.1,0.4991]
["bitfinex","ETHUSD",1765174513291,0.1,3129.2,3129.1,0.9802]
["bitfinex","ETHUSD",1765174513485,0.507,3129.2,3129.1,4.1760071]
["bitfinex","ETHUSD",1765174513723,0.1,3129.3,3129.1,4.1760071]
["bitfinex","ETHUSD",1765174514004,1.53553936,3129.9,3129.1,4.1760071]
["bitfinex","ETHUSD",1765174514005,0.85791292,3130.4,3129.4,0.4991]
["bitfinex","ETHUSD",1765174514205,0.1,3130.6,3130.3,4.91376918]
["bitfinex","ETHUSD",1765174514418,0.1,3130.7,3130.5,0.4991]
["bitfinex","ETHUSD",1765174514709,0.4927,3130.9,3130.1,4.60436918]
["bitfinex","ETHUSD",1765174514906,5.75178365,3131.4,3130.9,0.4991]
["bitfinex","ETHUSD",1765174514907,0.85791292,3131.3,3130.9,0.4991]
["bitfinex","ETHUSD",1765174515071,0.507,3131.2,3130.9,0.4991]
["bitfinex","ETHUSD",1765174515270,0.1,3131.1,3130.9,0.9802]
["bitfinex","ETHUSD",1765174515473,0.98972644,3131.5,3131.3,0.6451]
["bitfinex","ETHUSD",1765174515775,0.48272644,3131.9,3131.6,0.4991]
["bitfinex","ETHUSD",1765174515973,0.1,3131.9,3131.8,0.4991]
["bitfinex","ETHUSD",1765174516505,0.1,3131.7,3131.3,8.74229402]
["bitfinex","ETHUSD",1765174517005,0.1,3131.7,3131.6,0.4991]
["bitfinex","ETHUSD",1765174519394,0.1,3131.7,3131.3,0.146]
["bitfinex","ETHUSD",1765174519395,0.1,3131.6,3131.3,0.146]
["bitfinex","ETHUSD",1765174519596,0.7066,3131.9,3131.5,0.4991]
["bitfinex","ETHUSD",1765174519807,0.1,3131.7,3131.6,0.4991]
["bitfinex","ETHUSD",1765174523486,0.1,3131.5,3130.9,5.3735538]
["bitfinex","ETHUSD",1765174523785,0.58272644,3131.2,3130.9,0.95888462]
["bitfinex","ETHUSD",1765174524002,0.1,3131.1,3130.7,3.91969066]
["bitfinex","ETHUSD",1765174524200,0.1,3131.1,3130.7,3.65739655]
["bitfinex","ETHUSD",1765174524518,0.1,3130.9,3130.6,0.72559411]
["bitfinex","ETHUSD",1765174524694,0.2604,3130.8,3130.5,0.1854]
["bitfinex","ETHUSD",1765174525025,0.58272644,3130.7,3130.5,3.19435425]
["bitfinex","ETHUSD",1765174525225,0.58272644,3130.7,3130.5,3.65765425]
["bitfinex","ETHUSD",1765174525424,0.58272644,3130.7,3130.6,0.4622]
["bitfinex","ETHUSD",1765174525729,0.1,3130.7,3130.6,0.4622]
["bitfinex","ETHUSD",1765174526093,0.1,3130.9,3130.6,4.11977585]
["bitfinex","ETHUSD",1765174526424,0.1,3130.9,3130.7,4.41466918]
["bitfinex","ETHUSD",1765174526624,0.1,3130.9,3130.8,0.4622]
["bitfinex","ETHUSD",1765174526820,0.1,3130.9,3130.8,0.9255]
["bitfinex","ETHUSD",1765174527821,0.1,3130.9,3130.8,0.45137672]
["bitfinex","ETHUSD",1765174528125,0.3604,3130.9,3130.8,0.45137672]
["bitfinex","ETHUSD",1765174528291,0.1,3130.9,3130.8,0.45137672]
["bitfinex","ETHUSD",1765174528819,0.1,3130.9,3130.8,0.4622]
["bitfinex","ETHUSD",1765174529828,0.1,3130.7,3130.5,7.60900415]
["bitfinex","ETHUSD",1765174530030,0.1,3130.7,3130.5,3.19433497]
["bitfinex","ETHUSD",1765174530200,0.1,3130.7,3130.6,0.45137672]
["bitfinex","ETHUSD",1765174530394,0.1,3130.8,3130.6,4.10784993]
["bitfinex","ETHUSD",1765174530601,0.1,3130.9,3130.7,0.91467672]
["bitfinex","ETHUSD",1765174530802,0.1,3130.9,3130.7,1.37687672]
["bitfinex","ETHUSD",1765174531003,0.1,3130.9,3130.8,0.9255]
["bitfinex","ETHUSD",1765174531309,0.48272644,3131.2,3130.5,3.19433544]
["bitfinex","ETHUSD",1765174531310,0.1,3131.0,3130.5,3.19433544]
["bitfinex","ETHUSD",1765174531625,0.1,3130.7,3130.5,3.19433544]
["bitfinex","ETHUSD",1765174531820,0.1,3130.8,3130.6,0.45137672]
["bitfinex","ETHUSD",1765174532020,0.1,3130.8,3130.6,0.91357672]
["bitfinex","ETHUSD",1765174532221,0.1,3130.8,3130.7,0.4622]
["bitfinex","ETHUSD",1765174532902,0.1,3130.8,3130.7,0.91357672]
["bitfinex","ETHUSD",1765174533101,0.1,3130.9,3130.7,4.11967382]
["bitfinex","ETHUSD",1765174533315,0.1,3130.9,3130.8,0.4633]
["bitfinex","ETHUSD",1765174533515,0.1,3130.9,3130.8,0.9255]
["bitfinex","ETHUSD",1765174535234,0.1,3131.2,3130.8,8.53424098]
["bitfinex","ETHUSD",1765174535538,0.1,3131.2,3131.1,0.4622]
["bitfinex","ETHUSD",1765174536438,0.1,3131.2,3131.1,0.9255]
["bitfinex","ETHUSD",1765174537135,0.1,3131.2,3131.1,0.4622]
["bitfinex","ETHUSD",1765174537319,0.1,3131.2,3130.9,3.1939172]
["bitfinex","ETHUSD",1765174537320,0.1,3131.0,3130.8,3.1940282]
["bitfinex","ETHUSD",1765174537902,0.2702,3130.9,3130.2,0.4633]
["bitfinex","ETHUSD",1765174538114,0.1045,3130.8,3130.6,3.19421523]
["bitfinex","ETHUSD",1765174538416,0.1045,3130.8,3130.7,0.45137672]
["bitfinex","ETHUSD",1765174538614,0.1045,3130.8,3130.6,3.19421523]
["bitfinex","ETHUSD",1765174539543,0.1,3130.8,3130.7,0.4622]
["bitfinex","ETHUSD",1765174540107,0.1,3130.8,3130.7,0.91357672]
["bitfinex","ETHUSD",1765174541918,0.1,3130.9,3130.7,4.10773988]
["bitfinex","ETHUSD",1765174542737,0.1,3130.9,3130.7,3.65636316]
["bitfinex","ETHUSD",1765174543845,0.1,3131.0,3130.8,1.37687672]
["bitfinex","ETHUSD",1765174544046,0.1,3131.0,3130.8,0.91467672]
["bitfinex","ETHUSD",1765174544216,0.1,3131.0,3130.9,0.4622]
["bitfinex","ETHUSD",1765174544818,0.3684,3131.0,3130.8,0.45137672]
["bitfinex","ETHUSD",1765174545154,0.3684,3131.0,3130.7,3.19416583]
["bitfinex","ETHUSD",1765174545314,0.3684,3131.0,3130.6,3.65757585]
["bitfinex","ETHUSD",1765174545517,0.3684,3131.0,3130.7,0.45137672]
["bitfinex","ETHUSD",1765174547857,0.48272644,3130.9,3130.7,0.45137672]
["bitfinex","ETHUSD",1765174548918,0.1,3131.0,3130.7,0.45137672]
["bitfinex","ETHUSD",1765174549249,0.1,3131.0,3130.7,0.91467672]
["bitfinex","ETHUSD",1765174550148,0.1,3131.0,3130.8,3.1940718]
["bitfinex","ETHUSD",1765174550357,0.1,3131.0,3130.7,4.10880575]
["bitfinex","ETHUSD",1765174551140,0.1,3131.0,3130.8,0.45137672]
["bitfinex","ETHUSD",1765174551845,0.1,3131.0,3130.9,0.4902]
["bitfinex","ETHUSD",1765174552017,0.1,3131.3,3131.0,3.19386777]
["bitfinex","ETHUSD",1765174552217,0.1,3131.3,3131.2,0.4902]
["bitfinex","ETHUSD",1765174554027,0.1,3131.7,3131.2,7.78257948]
["bitfinex","ETHUSD",1765174554229,0.1,3131.7,3131.6,0.4902]
["bitfinex","ETHUSD",1765174555378,1.17000514,3131.8,3131.6,0.4902]
["bitfinex","ETHUSD",1765174555531,0.1,3131.7,3131.6,0.4537]
["bitfinex","ETHUSD",1765174555723,0.1,3131.8,3131.6,3.19325584]
["bitfinex","ETHUSD",1765174555963,0.6872787,3132.0,3131.6,3.68345584]
["bitfinex","ETHUSD",1765174556329,2.27260514,3132.1,3131.6,4.13715584]
["bitfinex","ETHUSD",1765174556530,0.1,3131.8,3131.6,4.13715584]
["bitfinex","ETHUSD",1765174557462,0.1,3131.8,3131.7,0.4902]
["bitfinex","ETHUSD",1765174557958,1.48532644,3132.1,3131.7,0.4902]
["bitfinex","ETHUSD",1765174558161,0.1,3131.8,3131.7,0.4902]
["bitfinex","ETHUSD",1765174558860,0.1,3131.8,3131.7,0.9439]
["bitfinex","ETHUSD",1765174559263,0.1,3131.8,3131.7,0.4902]
["bitfinex","ETHUSD",1765174560562,0.506,3132.1,3131.7,0.4902]
["bitfinex","ETHUSD",1765174560858,0.506,3132.1,3131.7,4.60143059]
["bitfinex","ETHUSD",1765174560859,0.606,3132.1,3131.7,4.60143059]
["bitfinex","ETHUSD",1765174561060,0.606,3132.1,3131.8,0.4667]
["bitfinex","ETHUSD",1765174562376,0.606,3132.1,3131.7,0.45137672]
["bitfinex","ETHUSD",1765174562572,1.08872644,3132.1,3131.7,0.91807672]
["bitfinex","ETHUSD",1765174563675,0.606,3132.1,3132.0,0.4624]
["bitfinex","ETHUSD",1765174564185,0.1,3132.0,3131.8,0.4667]
["bitfinex","ETHUSD",1765174564569,0.1,3132.0,3131.9,0.4624]
["bitfinex","ETHUSD",1765174565674,0.48272644,3132.3,3131.9,0.91377672]
["bitfinex","ETHUSD",1765174565675,0.1,3132.3,3131.9,0.91377672]
["bitfinex","ETHUSD",1765174565853,0.5587,3132.3,3131.9,0.4624]
["bitfinex","ETHUSD",1765174566176,0.1,3132.1,3131.9,0.4624]
["bitfinex","ETHUSD",1765174566544,0.506,3132.4,3131.6,3.19321885]
["bitfinex","ETHUSD",1765174566545,0.722,3132.0,3131.6,3.19321885]
["bitfinex","ETHUSD",1765174566744,0.3626,3131.7,3131.5,3.1932978]
["bitfinex","ETHUSD",1765174566970,0.3626,3131.7,3131.5,3.51762191]
["bitfinex","ETHUSD",1765174567152,0.1,3131.7,3131.5,3.51762191]
["bitfinex","ETHUSD",1765174567670,0.1,3131.7,3131.6,0.4624]
["bitfinex","ETHUSD",1765174568574,0.1,3131.8,3131.6,3.65565584]
["bitfinex","ETHUSD",1765174568876,0.1,3131.8,3131.6,3.65995584]
["bitfinex","ETHUSD",1765174569041,0.1,3131.8,3131.7,0.9291]
["bitfinex","ETHUSD",1765174569246,0.1,3131.8,3131.7,0.4624]
["bitfinex","ETHUSD",1765174571582,0.1,3131.8,3131.7,0.9291]
["bitfinex","ETHUSD",1765174572749,0.1,3131.8,3131.7,0.4624]
["bitfinex","ETHUSD",1765174576056,0.1,3131.8,3131.7,0.9291]
["bitfinex","ETHUSD",1765174580662,0.1,3131.8,3131.7,0.4624]
["bitfinex","ETHUSD",1765174581182,0.2689,3131.8,3131.4,3.19339617]
["bitfinex","ETHUSD",1765174581382,0.1,3131.8,3131.7,0.4505]
["bitfinex","ETHUSD",1765174581866,0.1,3131.8,3131.7,0.9199]
["bitfinex","ETHUSD",1765174582785,0.1,3131.8,3131.7,0.4505]
["bitfinex","ETHUSD",1765174583087,0.1,3131.8,3131.5,3.1933547]
["bitfinex","ETHUSD",1765174583388,0.1,3131.8,3131.5,3.6627547]
["bitfinex","ETHUSD",1765174583573,0.1,3131.8,3131.7,0.4505]
["bitfinex","ETHUSD",1765174585690,0.1,3131.8,3131.7,0.9199]
["bitfinex","ETHUSD",1765174586358,0.1,3131.8,3131.7,0.4505]
["bitfinex","ETHUSD",1765174589295,0.3713,3131.8,3131.6,4.13247176]
["bitfinex","ETHUSD",1765174589483,0.1,3131.8,3131.6,4.13247176]
["bitfinex","ETHUSD",1765174592711,0.1,3131.8,3131.7,0.4505]
["bitfinex","ETHUSD",1765174594185,0.1,3131.8,3131.7,0.9199]
["bitfinex","ETHUSD",1765174595093,0.1,3131.8,3131.7,0.4505]
["bitfinex","ETHUSD",1765174595397,0.1,3131.8,3131.7,0.9199]
["bitfinex","ETHUSD",1765174596363,0.1,3131.8,3131.7,0.4505]
["bitfinex","ETHUSD",1765174596771,0.1,3131.8,3131.7,4.85624165]
["bitfinex","ETHUSD",1765174599676,0.3713,3131.8,3131.7,4.40574165]
["bitfinex","ETHUSD",1765174602104,0.1,3131.8,3131.7,5.32564165]
["bitfinex","ETHUSD",1765174606231,3.19252328,3132.4,3131.7,0.45137672]
["bitfinex","ETHUSD",1765174606380,0.4997,3131.8,3131.7,4.40574165]
["bitfinex","ETHUSD",1765174606583,0.4997,3131.8,3131.7,7.59889552]
["bitfinex","ETHUSD",1765174606784,0.4997,3131.8,3131.7,4.40574165]
["bitfinex","ETHUSD",1765174606984,0.1,3131.9,3131.7,4.40574165]
["bitfinex","ETHUSD",1765174607582,0.1,3131.9,3131.7,7.59886288]
["bitfinex","ETHUSD",1765174607782,0.1,3131.9,3131.7,4.40574165]
["bitfinex","ETHUSD",1765174608612,0.1,3131.9,3131.7,7.59887965]
["bitfinex","ETHUSD",1765174609819,0.1,3131.9,3131.7,4.40574165]
["bitfinex","ETHUSD",1765174610389,0.1,3131.9,3131.7,7.59884429]
["bitfinex","ETHUSD",1765174610596,0.1,3131.9,3131.7,4.40574165]
["bitfinex","ETHUSD",1765174611093,0.1,3131.9,3131.7,7.59888612]
["bitfinex","ETHUSD",1765174611294,0.1,3131.9,3131.7,4.40574165]
["bitfinex","ETHUSD",1765174611591,0.1,3131.9,3131.7,7.59888104]
["bitfinex","ETHUSD",1765174611792,0.1,3131.9,3131.7,4.40574165]
["bitfinex","ETHUSD",1765174613316,0.1,3131.9,3131.7,7.59884618]
["bitfinex","ETHUSD",1765174613518,0.1,3131.9,3131.7,4.40574165]
["bitfinex","ETHUSD",1765174617919,0.1,3131.9,3131.8,0.4734]
["bitfinex","ETHUSD",1765174620494,0.1,3131.9,3131.8,0.9679]
["bitfinex","ETHUSD",1765174620695,0.1,3131.9,3131.8,0.4734]
["bitfinex","ETHUSD",1765174621390,0.3798,3131.9,3130.8,0.72559411]
["bitfinex","ETHUSD",1765174621593,0.1,3131.4,3131.0,4.40574165]
["bitfinex","ETHUSD",1765174622221,0.1,3131.5,3131.2,4.40574165]
["bitfinex","ETHUSD",1765174622627,0.4511,3131.6,3131.3,3.19356177]
["bitfinex","ETHUSD",1765174622832,0.1,3131.5,3131.3,3.19356177]
["bitfinex","ETHUSD",1765174623448,0.4511,3131.6,3131.3,3.19356177]
["bitfinex","ETHUSD",1765174624218,0.1,3131.5,3131.3,3.19356177]
["bitfinex","ETHUSD",1765174624798,0.1,3131.5,3131.2,4.40574165]
["bitfinex","ETHUSD",1765174624799,0.2789,3131.4,3131.2,7.59936374]
["bitfinex","ETHUSD",1765174626706,0.4493,3131.3,3130.3,0.92024339]
["bitfinex","ETHUSD",1765174627034,0.1,3131.1,3130.7,4.40574165]
["bitfinex","ETHUSD",1765174627205,0.48552644,3131.2,3130.7,4.40574165]
["bitfinex","ETHUSD",1765174627406,0.2724,3130.8,3130.7,4.40574165]
["bitfinex","ETHUSD",1765174628238,0.2724,3130.8,3130.7,8.08264191]
["bitfinex","ETHUSD",1765174628609,0.4548,3131.0,3130.7,8.56154191]
["bitfinex","ETHUSD",1765174629006,0.5548,3131.0,3130.7,8.56154191]
["bitfinex","ETHUSD",1765174629233,0.2752,3130.8,3130.7,8.08264191]
["bitfinex","ETHUSD",1765174629411,0.2752,3130.8,3130.7,3.67690026]
["bitfinex","ETHUSD",1765174629613,0.7274,3130.8,3130.7,3.67690026]
["bitfinex","ETHUSD",1765174630018,0.2752,3130.8,3130.7,8.08264191]
["bitfinex","ETHUSD",1765174630814,0.5522,3131.0,3130.7,8.56154191]
["bitfinex","ETHUSD",1765174631231,0.5522,3131.0,3130.7,8.07881547]
["bitfinex","ETHUSD",1765174631548,0.1,3131.2,3130.9,4.88464165]
["bitfinex","ETHUSD",1765174631715,0.1,3131.2,3130.9,5.38184165]
["bitfinex","ETHUSD",1765174632249,0.1,3131.2,3130.9,5.82216809]
["bitfinex","ETHUSD",1765174632545,0.1,3131.2,3131.0,3.19386777]
["bitfinex","ETHUSD",1765174634236,0.2708,3131.1,3130.9,7.59970986]
["bitfinex","ETHUSD",1765174634441,0.0045,3131.0,3130.9,7.59970986]
["bitfinex","ETHUSD",1765174634849,0.0045,3131.0,3130.9,8.0824363]
["bitfinex","ETHUSD",1765174635143,0.506,3131.4,3130.9,12.25250608]
["bitfinex","ETHUSD",1765174635327,0.1,3131.4,3131.1,4.88464165]
["bitfinex","ETHUSD",1765174635927,0.1,3131.4,3131.3,4.40574165]
["bitfinex","ETHUSD",1765174636134,0.606,3131.5,3131.3,4.88464165]
["bitfinex","ETHUSD",1765174636437,0.606,3131.5,3131.3,4.40574165]
["bitfinex","ETHUSD",1765174637429,0.1,3131.5,3131.3,7.59925101]
["bitfinex","ETHUSD",1765174637848,0.1,3131.5,3131.4,0.4789]
["bitfinex","ETHUSD",1765174638444,0.3708,3131.5,3131.3,7.59925101]
["bitfinex","ETHUSD",1765174638643,0.0045,3131.4,3131.3,7.59925101]
["bitfinex","ETHUSD",1765174638834,0.1,3131.5,3131.3,7.59925101]
["bitfinex","ETHUSD",1765174639842,0.1,3131.6,3131.4,0.4789]
["bitfinex","ETHUSD",1765174640157,0.1,3131.6,3131.5,4.88464165]
["bitfinex","ETHUSD",1765174640325,0.506,3131.7,3131.5,4.88464165]
["bitfinex","ETHUSD",1765174640654,0.1,3131.7,3131.5,4.88464165]
["bitfinex","ETHUSD",1765174641161,0.2708,3131.6,3131.5,4.40574165]
["bitfinex","ETHUSD",1765174641386,0.2708,3131.6,3131.4,3.19343068]
["bitfinex","ETHUSD",1765174642148,0.0045,3131.5,3131.4,3.19343068]
["bitfinex","ETHUSD",1765174642529,0.2325,3131.5,3131.4,3.19343068]
["bitfinex","ETHUSD",1765174642744,0.7234,3131.5,3131.4,3.19343068]
["bitfinex","ETHUSD",1765174643054,0.2325,3131.5,3131.4,3.19343068]
["bitfinex","ETHUSD",1765174643233,0.58272644,3131.7,3131.4,4.18243068]
["bitfinex","ETHUSD",1765174644029,0.1,3131.7,3131.6,0.483]
["bitfinex","ETHUSD",1765174644639,0.5534,3131.7,3131.4,3.19343068]
["bitfinex","ETHUSD",1765174644948,0.5534,3131.7,3131.5,0.506]
["bitfinex","ETHUSD",1765174645960,0.5534,3131.7,3131.5,3.69935169]
["bitfinex","ETHUSD",1765174646133,0.1,3131.7,3131.6,0.483]
["bitfinex","ETHUSD",1765174647145,0.1,3131.7,3131.6,3.67625584]
["bitfinex","ETHUSD",1765174647341,0.1,3131.7,3131.6,0.483]
["bitfinex","ETHUSD",1765174647563,0.5534,3131.7,3131.5,0.506]
["bitfinex","ETHUSD",1765174647867,0.5962,3131.6,3131.5,0.506]
["bitfinex","ETHUSD",1765174648063,0.1027,3131.6,3131.5,0.506]
["bitfinex","ETHUSD",1765174648538,0.5962,3131.6,3131.5,0.506]
["bitfinex","ETHUSD",1765174649454,0.5962,3131.6,3130.9,0.72559411]
["bitfinex","ETHUSD",1765174649455,0.1,3131.0,3130.9,0.72559411]
["bitfinex","ETHUSD",1765174649665,0.1,3131.0,3130.9,1.41266514]
["bitfinex","ETHUSD",1765174649861,0.8249,3131.0,3130.9,1.41266514]
["bitfinex","ETHUSD",1765174650466,0.48272644,3131.1,3130.9,5.08963492]
["bitfinex","ETHUSD",1765174650672,0.1,3131.0,3130.9,5.08963492]
["bitfinex","ETHUSD",1765174651037,0.3365,3131.0,3130.9,4.60663492]
["bitfinex","ETHUSD",1765174653041,0.2365,3131.0,3130.9,4.60663492]
["bitfinex","ETHUSD",1765174653473,0.3365,3131.0,3130.9,4.60663492]
["bitfinex","ETHUSD",1765174653769,0.2365,3131.0,3130.9,0.68707103]
["bitfinex","ETHUSD",1765174653976,0.8249,3131.0,3130.9,0.68707103]
["bitfinex","ETHUSD",1765174654182,0.2365,3131.0,3130.9,4.60663492]
["bitfinex","ETHUSD",1765174655274,0.3365,3131.0,3130.9,4.60663492]
["bitfinex","ETHUSD",1765174655654,0.8249,3131.0,3130.9,4.60663492]
["bitfinex","ETHUSD",1765174656399,0.8249,3131.0,3130.9,0.72559411]
["bitfinex","ETHUSD",1765174656578,0.90626264,3131.0,3130.1,0.1897]
["bitfinex","ETHUSD",1765174656766,0.1,3130.3,3130.1,3.1947218]
["bitfinex","ETHUSD",1765174657269,0.506,3130.6,3130.2,1.1648]
["bitfinex","ETHUSD",1765174657470,0.1,3130.4,3130.2,1.89039411]
["bitfinex","ETHUSD",1765174657679,0.1,3130.4,3130.2,2.35579411]
["bitfinex","ETHUSD",1765174657876,0.1,3130.4,3130.3,0.483]
["bitfinex","ETHUSD",1765174658749,0.2413,3130.4,3130.2,4.60203479]
["bitfinex","ETHUSD",1765174658947,0.1,3130.3,3130.2,4.60203479]
["bitfinex","ETHUSD",1765174659390,0.1,3130.3,3130.2,0.6818]
["bitfinex","ETHUSD",1765174659872,0.1,3130.3,3130.2,4.60207815]
["bitfinex","ETHUSD",1765174660057,0.48272644,3130.5,3130.3,0.72559411]
["bitfinex","ETHUSD",1765174660254,0.97622644,3130.5,3130.3,0.72559411]
["bitfinex","ETHUSD",1765174661981,0.1,3130.5,3130.4,0.9484]
["bitfinex","ETHUSD",1765174662181,0.506,3130.6,3130.4,4.14287993]
["bitfinex","ETHUSD",1765174662380,0.7863753,3131.2,3130.5,1.67399411]
["bitfinex","ETHUSD",1765174662590,1.08872644,3131.1,3130.7,4.1348239]
["bitfinex","ETHUSD",1765174662774,0.58272644,3131.1,3130.7,4.1348239]
["bitfinex","ETHUSD",1765174662966,0.1,3131.1,3131.0,0.483]
["bitfinex","ETHUSD",1765174663666,0.1,3131.1,3131.0,3.67686777]
["bitfinex","ETHUSD",1765174663873,0.1,3131.1,3131.0,0.483]
["bitfinex","ETHUSD",1765174664583,0.1,3131.2,3131.0,4.14226777]
["bitfinex","ETHUSD",1765174664884,0.1,3131.2,3131.1,0.483]
["bitfinex","ETHUSD",1765174666686,0.1,3131.2,3131.1,4.14216576]
["bitfinex","ETHUSD",1765174666883,0.48272644,3131.5,3131.1,4.14216576]
["bitfinex","ETHUSD",1765174666884,0.67102644,3131.9,3131.1,7.52493152]
["bitfinex","ETHUSD",1765174667084,0.58272644,3131.7,3131.3,4.1348239]
["bitfinex","ETHUSD",1765174667287,0.1,3131.6,3131.3,4.1348239]
["bitfinex","ETHUSD",1765174667456,0.1,3131.6,3131.4,0.4654]
["bitfinex","ETHUSD",1765174667662,0.1,3131.6,3131.5,0.483]
["bitfinex","ETHUSD",1765174667861,0.1,3131.6,3131.5,1.44189075]
["bitfinex","ETHUSD",1765174668181,0.1,3131.8,3131.5,5.10064856]
["bitfinex","ETHUSD",1765174669294,0.1,3131.8,3131.5,4.63524856]
["bitfinex","ETHUSD",1765174669496,0.1,3131.7,3131.5,4.63524856]
["bitfinex","ETHUSD",1765174670788,0.1,3131.7,3131.6,0.4747]
["bitfinex","ETHUSD",1765174671995,0.1,3131.8,3131.6,0.4747]
["bitfinex","ETHUSD",1765174672397,0.1,3131.8,3131.6,3.66788553]
["bitfinex","ETHUSD",1765174672597,0.1,3131.8,3131.7,0.9588172]
["bitfinex","ETHUSD",1765174672975,0.3741,3131.8,3131.7,0.9588172]
["bitfinex","ETHUSD",1765174674102,0.8366,3131.8,3131.7,0.9588172]
["bitfinex","ETHUSD",1765174675402,0.8366,3131.8,3131.7,4.15197107]
["bitfinex","ETHUSD",1765174676307,0.8366,3131.8,3131.7,0.9588172]
["bitfinex","ETHUSD",1765174676512,0.8366,3131.8,3131.7,4.15197107]
["bitfinex","ETHUSD",1765174678006,0.3741,3131.8,3131.7,4.15197107]
["bitfinex","ETHUSD",1765174678396,0.2741,3131.8,3131.7,4.15197107]
["bitfinex","ETHUSD",1765174678709,0.3741,3131.8,3131.7,4.15197107]
["bitfinex","ETHUSD",1765174679907,0.8366,3131.8,3131.7,0.9588172]
["bitfinex","ETHUSD",1765174680601,0.8366,3131.8,3131.7,4.15197107]
["bitfinex","ETHUSD",1765174681106,0.7366,3131.8,3131.7,4.15197107]
["bitfinex","ETHUSD",1765174681309,0.3741,3131.8,3131.7,4.15197107]
["bitfinex","ETHUSD",1765174683076,0.93752264,3131.8,3131.4,3.19339892]
["bitfinex","ETHUSD",1765174683289,0.3714,3131.5,3131.4,4.15226209]
["bitfinex","ETHUSD",1765174683494,0.8339,3131.5,3131.4,4.8778562]
["bitfinex","ETHUSD",1765174683693,0.8339,3131.5,3130.4,4.6261239]
["bitfinex","ETHUSD",1765174683694,1.2399,3131.5,3130.4,4.6261239]
["bitfinex","ETHUSD",1765174683918,0.48272644,3131.0,3130.8,0.9589919]
["bitfinex","ETHUSD",1765174684082,0.1,3130.9,3130.8,4.15303509]
["bitfinex","ETHUSD",1765174684407,0.8313,3130.9,3130.8,3.9196373]
["bitfinex","ETHUSD",1765174684709,0.7313,3130.9,3130.8,0.506]
["bitfinex","ETHUSD",1765174684902,0.7313,3130.9,3130.7,3.19414535]
["bitfinex","ETHUSD",1765174684903,0.1,3130.8,3130.7,3.19414535]
["bitfinex","ETHUSD",1765174685103,0.5808,3130.8,3130.7,3.91973946]
["bitfinex","ETHUSD",1765174685305,0.4808,3130.8,3130.7,3.91973946]
["bitfinex","ETHUSD",1765174685510,0.0132,3130.8,3130.7,3.91973946]
["bitfinex","ETHUSD",1765174686005,0.1132,3130.8,3130.7,3.91973946]
["bitfinex","ETHUSD",1765174686714,0.1132,3130.8,3130.7,0.72559411]
["bitfinex","ETHUSD",1765174687015,0.5808,3130.8,3130.7,0.72559411]
["bitfinex","ETHUSD",1765174687323,0.5808,3130.8,3130.7,3.91976793]
["bitfinex","ETHUSD",1765174688034,0.96352644,3130.8,3129.8,3.19501612]
["bitfinex","ETHUSD",1765174688190,0.1,3130.4,3129.9,1.0579]
["bitfinex","ETHUSD",1765174688526,0.1,3130.4,3129.9,1.20269411]
["bitfinex","ETHUSD",1765174688827,0.58272644,3130.5,3130.0,0.4771]
["bitfinex","ETHUSD",1765174689035,0.2742,3130.1,3129.8,6.39010845]
["bitfinex","ETHUSD",1765174689330,0.1027,3129.9,3129.7,3.19515528]
["bitfinex","ETHUSD",1765174689908,0.1027,3129.9,3129.8,0.72559411]
["bitfinex","ETHUSD",1765174690116,0.0027,3129.9,3129.8,0.72559411]
["bitfinex","ETHUSD",1765174690333,0.98872644,3130.3,3129.8,8.48018]
["bitfinex","ETHUSD",1765174690521,0.98872644,3130.3,3130.2,0.4643]
["bitfinex","ETHUSD",1765174690522,0.1,3130.3,3130.2,0.4643]
["bitfinex","ETHUSD",1765174690718,0.1,3130.3,3129.9,5.03492513]
["bitfinex","ETHUSD",1765174690719,0.8399,3130.3,3129.9,1.14859534]
["bitfinex","ETHUSD",1765174690930,0.2761,3130.0,3129.9,0.72559411]
["bitfinex","ETHUSD",1765174691119,0.3761,3130.0,3129.9,0.72559411]
["bitfinex","ETHUSD",1765174691442,0.1,3129.9,3129.8,3.19509233]
["bitfinex","ETHUSD",1765174691605,0.1046,3129.9,3129.8,3.19509233]
["bitfinex","ETHUSD",1765174692819,0.0046,3129.9,3129.8,0.72559411]
["bitfinex","ETHUSD",1765174693057,0.58272644,3131.0,3129.8,6.25677016]
["bitfinex","ETHUSD",1765174693254,0.1,3130.7,3130.4,0.1823]
["bitfinex","ETHUSD",1765174694512,0.1,3130.8,3130.6,0.4643]
["bitfinex","ETHUSD",1765174694716,0.1,3130.8,3130.7,0.4643]
["bitfinex","ETHUSD",1765174694914,0.1,3130.8,3130.7,4.38406793]
["bitfinex","ETHUSD",1765174696658,0.2742,3130.8,3130.7,0.72559411]
["bitfinex","ETHUSD",1765174696862,0.8399,3130.8,3130.7,0.72559411]
["bitfinex","ETHUSD",1765174699227,0.2742,3130.8,3130.7,3.91976793]
["bitfinex","ETHUSD",1765174699564,0.1,3130.9,3130.7,4.38406793]
["bitfinex","ETHUSD",1765174699857,0.3742,3130.8,3130.7,0.72559411]
["bitfinex","ETHUSD",1765174700663,0.94842644,3130.9,3130.7,4.38406793]
["bitfinex","ETHUSD",1765174700664,0.48272644,3130.9,3130.7,4.38406793]
["bitfinex","ETHUSD",1765174700825,0.1,3130.8,3130.7,4.38406793]
["bitfinex","ETHUSD",1765174701031,0.5899,3130.8,3130.7,0.72559411]
["bitfinex","ETHUSD",1765174701249,0.8421,3130.8,3130.7,0.72559411]
["bitfinex","ETHUSD",1765174701995,1.02518264,3130.8,3130.7,0.72559411]
["bitfinex","ETHUSD",1765174702522,0.1,3130.3,3129.5,4.1348239]
["bitfinex","ETHUSD",1765174702757,0.92518264,3130.8,3129.5,4.1348239]
["bitfinex","ETHUSD",1765174702758,0.98872644,3130.6,3130.2,3.19468404]
["bitfinex","ETHUSD",1765174702966,0.1,3130.5,3130.2,6.38936808]
["bitfinex","ETHUSD",1765174703333,1.45142644,3130.6,3130.1,0.72559411]
["bitfinex","ETHUSD",1765174703675,1.55142644,3130.6,3130.1,0.72559411]
["bitfinex","ETHUSD",1765174703870,0.4627,3130.5,3130.1,0.72559411]
["bitfinex","ETHUSD",1765174704048,0.1,3130.4,3130.1,0.72559411]
["bitfinex","ETHUSD",1765174705240,0.1,3130.5,3130.2,3.19468404]
["bitfinex","ETHUSD",1765174705442,0.1,3130.5,3130.4,0.4948]
["bitfinex","ETHUSD",1765174705870,0.506,3130.6,3130.4,0.4948]
["bitfinex","ETHUSD",1765174706165,0.506,3130.6,3130.5,0.4948]
["bitfinex","ETHUSD",1765174706369,0.506,3130.6,3130.5,0.9901]
["bitfinex","ETHUSD",1765174706370,0.606,3130.6,3130.5,0.9901]
["bitfinex","ETHUSD",1765174706774,3.67645452,3131.2,3130.5,0.66636941]
["bitfinex","ETHUSD",1765174706775,0.48272644,3131.0,3130.5,0.66636941]
["bitfinex","ETHUSD",1765174706978,0.48272644,3131.4,3131.1,0.4948]
["bitfinex","ETHUSD",1765174707128,0.1,3131.3,3131.1,0.4948]
["bitfinex","ETHUSD",1765174707335,0.1,3131.2,3131.1,4.41412883]
["bitfinex","ETHUSD",1765174707760,0.506,3131.4,3131.1,8.10319459]
["bitfinex","ETHUSD",1765174708029,0.506,3131.4,3131.3,0.4948]
["bitfinex","ETHUSD",1765174708234,0.506,3131.4,3131.1,7.60839459]
["bitfinex","ETHUSD",1765174709380,0.1,3131.5,3131.3,3.68830285]
["bitfinex","ETHUSD",1765174710045,0.58272644,3131.5,3131.3,3.68830285]
["bitfinex","ETHUSD",1765174710869,0.58272644,3131.5,3131.3,0.4948]
["bitfinex","ETHUSD",1765174711550,0.58272644,3131.5,3131.3,3.68835015]
["bitfinex","ETHUSD",1765174711959,0.58272644,3131.5,3131.3,3.68835016]
["bitfinex","ETHUSD",1765174712161,0.2791,3131.4,3131.3,3.19355016]
["bitfinex","ETHUSD",1765174712645,0.58272644,3131.5,3131.3,3.68835016]
["bitfinex","ETHUSD",1765174714360,0.2809,3131.4,3131.3,3.19355016]
["bitfinex","ETHUSD",1765174714678,0.1,3131.3,3131.2,3.91921996]
["bitfinex","ETHUSD",1765174714881,0.1,3131.2,3131.0,3.19384184]
["bitfinex","ETHUSD",1765174715183,0.1,3131.2,3131.1,0.72559411]
["bitfinex","ETHUSD",1765174715583,0.4899,3131.2,3130.9,0.72559411]
["bitfinex","ETHUSD",1765174715884,0.1,3131.0,3130.9,0.72559411]
["bitfinex","ETHUSD",1765174716056,0.1,3130.9,3130.8,0.72559411]
["bitfinex","ETHUSD",1765174716380,1.32452644,3130.9,3130.8,0.72559411]
["bitfinex","ETHUSD",1765174716674,0.1,3130.8,3130.7,0.72559411]
["bitfinex","ETHUSD",1765174716842,0.8418,3130.8,3130.7,0.72559411]
["bitfinex","ETHUSD",1765174717037,0.7418,3130.8,3130.7,0.72559411]
["bitfinex","ETHUSD",1765174717244,0.8418,3130.8,3130.7,0.72559411]
["bitfinex","ETHUSD",1765174718368,0.3791,3130.8,3130.7,0.72559411]
["bitfinex","ETHUSD",1765174719750,0.7399,3130.8,3130.7,0.72559411]
["bitfinex","ETHUSD",1765174719950,1.01276264,3130.8,3130.7,0.72559411]
["bitfinex","ETHUSD",1765174721172,0.1,3130.6,3130.5,3.91996777]
["bitfinex","ETHUSD",1765174721379,0.1046,3130.6,3130.5,3.91996777]
["bitfinex","ETHUSD",1765174723291,0.1,3130.5,3130.4,3.92003628]
["bitfinex","ETHUSD",1765174723570,0.4673,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1765174723571,0.1046,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1765174723772,0.1,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1765174724074,0.1,3130.6,3130.5,3.68917789]
["bitfinex","ETHUSD",1765174724983,0.3791,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1765174725349,0.1,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1765174725550,0.48272644,3130.7,3130.5,3.68917789]
["bitfinex","ETHUSD",1765174725551,0.1,3130.7,3130.5,3.68917789]
["bitfinex","ETHUSD",1765174725857,0.1,3130.7,3130.6,0.4948]
["bitfinex","ETHUSD",1765174727077,0.94352644,3130.9,3130.6,3.68907585]
["bitfinex","ETHUSD",1765174727078,0.48272644,3130.9,3130.6,3.68907585]
["bitfinex","ETHUSD",1765174727283,0.1,3130.7,3130.6,3.68907585]
["bitfinex","ETHUSD",1765174727481,0.1,3130.7,3130.6,0.4948]
["bitfinex","ETHUSD",1765174730083,0.1,3130.6,3130.5,3.19433074]
["bitfinex","ETHUSD",1765174730483,0.3809,3130.6,3130.4,3.92003802]
["bitfinex","ETHUSD",1765174730785,0.5673,3130.5,3130.4,0.72559411]
["bitfinex","ETHUSD",1765174731088,0.1,3130.3,3130.2,3.92018318]
["bitfinex","ETHUSD",1765174731385,0.1,3130.3,3129.5,4.91597071]
["bitfinex","ETHUSD",1765174731386,0.1,3129.9,3129.8,3.19504813]
["bitfinex","ETHUSD",1765174731543,0.1,3129.9,3129.8,3.92064224]
["bitfinex","ETHUSD",1765174732590,0.1,3130.0,3129.9,0.72559411]
["bitfinex","ETHUSD",1765174732747,0.48272644,3130.1,3129.8,0.72559411]
["bitfinex","ETHUSD",1765174732748,0.3861,3129.9,3129.8,0.72559411]
["bitfinex","ETHUSD",1765174733155,0.3861,3129.9,3129.8,3.19509233]
["bitfinex","ETHUSD",1765174733893,0.1,3130.0,3129.8,3.19509233]
["bitfinex","ETHUSD",1765174734584,1.03662644,3130.1,3129.8,3.19509233]
["bitfinex","ETHUSD",1765174734951,0.93662644,3130.1,3129.8,0.72559411]
["bitfinex","ETHUSD",1765174735152,0.1,3129.9,3129.8,0.72559411]
["bitfinex","ETHUSD",1765174735561,1.2494,3129.9,3129.5,3.19530157]
["bitfinex","ETHUSD",1765174735759,0.2851,3129.6,3129.5,3.19530157]
["bitfinex","ETHUSD",1765174736057,0.1,3129.7,3129.5,3.19530157]
["bitfinex","ETHUSD",1765174736257,0.1,3129.7,3129.5,3.66390157]
["bitfinex","ETHUSD",1765174736467,0.3018,3129.6,3129.0,0.93832644]
["bitfinex","ETHUSD",1765174736662,0.1,3129.5,3129.4,0.72559411]
["bitfinex","ETHUSD",1765174737079,0.8558,3129.5,3129.4,0.72559411]
["bitfinex","ETHUSD",1765174737280,0.8558,3129.5,3129.4,0.58608138]
["bitfinex","ETHUSD",1765174737582,0.8558,3129.5,3129.1,3.19580275]
["bitfinex","ETHUSD",1765174737900,0.1,3129.1,3129.0,3.19590923]
["bitfinex","ETHUSD",1765174738206,0.3018,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1765174738207,0.4018,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1765174738507,0.1,3129.2,3128.9,6.39202145]
["bitfinex","ETHUSD",1765174738799,0.93832644,3129.4,3128.9,6.39202145]
["bitfinex","ETHUSD",1765174738800,0.1,3129.3,3129.1,0.4686]
["bitfinex","ETHUSD",1765174739547,1.33852644,3129.2,3128.8,3.19608622]
["bitfinex","ETHUSD",1765174739751,0.1,3129.0,3128.8,3.19608622]
["bitfinex","ETHUSD",1765174739999,1.11885173,3129.2,3128.9,0.72559411]
["bitfinex","ETHUSD",1765174740155,0.4847,3129.1,3128.8,3.19608622]
["bitfinex","ETHUSD",1765174740356,0.2729,3128.9,3128.8,3.92168033]
["bitfinex","ETHUSD",1765174740661,0.1,3128.3,3128.2,3.19772458]
["bitfinex","ETHUSD",1765174740982,0.3614,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765174741185,0.8439,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765174741349,0.3614,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765174742565,0.8439,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765174743999,0.8439,3128.3,3128.2,0.4704]
["bitfinex","ETHUSD",1765174744000,0.1,3128.3,3128.2,0.4704]
["bitfinex","ETHUSD",1765174744193,0.506,3128.4,3128.2,0.4704]
["bitfinex","ETHUSD",1765174744394,0.606,3128.4,3128.3,0.4694]
["bitfinex","ETHUSD",1765174744593,3.67877164,3128.9,3128.4,0.72559411]
["bitfinex","ETHUSD",1765174744594,0.1,3128.9,3128.4,0.72559411]
["bitfinex","ETHUSD",1765174744793,0.1,3128.8,3128.5,4.40997071]
["bitfinex","ETHUSD",1765174744995,0.1,3128.8,3128.4,1.19499411]
["bitfinex","ETHUSD",1765174745201,0.1,3128.9,3128.7,0.4694]
["bitfinex","ETHUSD",1765174745378,0.98872644,3129.0,3128.7,0.4694]
["bitfinex","ETHUSD",1765174745779,0.1,3128.8,3128.7,0.4694]
["bitfinex","ETHUSD",1765174745965,0.506,3129.0,3128.9,0.4694]
["bitfinex","ETHUSD",1765174746170,0.506,3129.3,3129.0,0.72559411]
["bitfinex","ETHUSD",1765174746473,0.506,3129.3,3129.1,0.4694]
["bitfinex","ETHUSD",1765174746474,0.1,3129.2,3129.1,0.4694]
["bitfinex","ETHUSD",1765174747503,3.3842928,3130.0,3129.1,4.2742071]
["bitfinex","ETHUSD",1765174747684,0.1,3129.6,3129.2,0.72559411]
["bitfinex","ETHUSD",1765174747864,0.1,3129.6,3129.2,1.19809411]
["bitfinex","ETHUSD",1765174748069,0.1,3129.6,3129.5,0.4694]
["bitfinex","ETHUSD",1765174749100,0.8439,3129.6,3128.8,0.4725]
["bitfinex","ETHUSD",1765174749398,0.1,3129.4,3128.9,7.11761685]
["bitfinex","ETHUSD",1765174749792,0.1,3129.4,3129.0,0.4725]
["bitfinex","ETHUSD",1765174750596,0.1,3129.4,3129.2,0.72559411]
["bitfinex","ETHUSD",1765174750797,0.1,3129.2,3129.1,0.72559411]
["bitfinex","ETHUSD",1765174751001,0.3614,3129.2,3129.1,0.72559411]
["bitfinex","ETHUSD",1765174752371,0.48272644,3129.6,3129.1,1.19499411]
["bitfinex","ETHUSD",1765174752570,1.08872644,3129.5,3129.3,0.4694]
["bitfinex","ETHUSD",1765174752778,0.2614,3129.4,3129.1,3.9213888]
["bitfinex","ETHUSD",1765174752985,0.58272644,3129.3,3129.2,3.92129704]
["bitfinex","ETHUSD",1765174753396,0.84412644,3129.3,3129.2,3.92129704]
["bitfinex","ETHUSD",1765174753785,0.506,3129.4,3129.3,3.19560285]
["bitfinex","ETHUSD",1765174753995,0.606,3129.4,3129.3,3.19560285]
["bitfinex","ETHUSD",1765174754310,0.8696,3129.4,3129.3,3.19560285]
["bitfinex","ETHUSD",1765174755105,0.1,3129.4,3129.3,3.19560285]
["bitfinex","ETHUSD",1765174755317,0.606,3129.4,3129.3,3.66500285]
["bitfinex","ETHUSD",1765174755481,0.606,3129.4,3129.3,4.13750285]
["bitfinex","ETHUSD",1765174755675,0.606,3129.4,3129.3,3.66500285]
["bitfinex","ETHUSD",1765174755913,0.606,3129.4,3129.3,3.19560285]
["bitfinex","ETHUSD",1765174756209,0.606,3129.4,3129.3,3.66500285]
["bitfinex","ETHUSD",1765174756998,0.1,3129.7,3129.3,4.13750285]
["bitfinex","ETHUSD",1765174757208,0.606,3129.5,3129.3,4.13750285]
["bitfinex","ETHUSD",1765174757704,0.606,3129.5,3129.4,0.4694]
["bitfinex","ETHUSD",1765174758095,0.606,3129.5,3129.3,3.19560285]
["bitfinex","ETHUSD",1765174758294,0.1,3129.4,3129.3,3.19560285]
["bitfinex","ETHUSD",1765174758502,0.1,3129.4,3129.3,3.66500285]
["bitfinex","ETHUSD",1765174760018,0.606,3129.5,3129.3,3.66500285]
["bitfinex","ETHUSD",1765174760218,0.606,3129.5,3129.4,0.4694]
["bitfinex","ETHUSD",1765174762302,0.1,3129.3,3129.2,3.92122297]
["bitfinex","ETHUSD",1765174762787,0.1,3129.3,3129.2,4.39982297]
["bitfinex","ETHUSD",1765174765120,0.1,3129.4,3129.2,4.39982297]
["bitfinex","ETHUSD",1765174766207,0.1,3129.3,3129.2,4.39982297]
["bitfinex","ETHUSD",1765174766390,0.3854,3129.3,3129.2,3.92122297]
["bitfinex","ETHUSD",1765174768130,0.1,3129.3,3129.2,3.92122297]
["bitfinex","ETHUSD",1765174769332,0.1,3129.3,3129.2,4.39982297]
["bitfinex","ETHUSD",1765174770134,0.606,3129.5,3129.2,4.39982297]
["bitfinex","ETHUSD",1765174770323,0.506,3129.6,3129.4,0.4786]
["bitfinex","ETHUSD",1765174770522,0.606,3129.6,3129.4,0.4786]
["bitfinex","ETHUSD",1765174770732,0.606,3129.6,3129.5,0.4786]
["bitfinex","ETHUSD",1765174771633,0.1,3129.6,3129.5,0.4786]
["bitfinex","ETHUSD",1765174771834,0.58272644,3130.1,3129.6,0.72559411]
["bitfinex","ETHUSD",1765174772005,0.506,3129.9,3129.7,4.89198625]
["bitfinex","ETHUSD",1765174772326,0.606,3129.9,3129.7,5.34628625]
["bitfinex","ETHUSD",1765174772525,0.606,3129.9,3129.8,0.4786]
["bitfinex","ETHUSD",1765174772710,0.606,3129.9,3129.8,0.45473]
["bitfinex","ETHUSD",1765174773313,0.606,3129.9,3129.8,3.64982233]
["bitfinex","ETHUSD",1765174773507,0.48272644,3130.1,3129.8,4.10412233]
["bitfinex","ETHUSD",1765174773715,0.606,3130.0,3129.8,3.64939233]
["bitfinex","ETHUSD",1765174774042,0.606,3130.0,3129.8,3.19509233]
["bitfinex","ETHUSD",1765174774707,0.606,3130.0,3129.7,3.19509256]
["bitfinex","ETHUSD",1765174774913,0.1,3129.9,3129.7,3.19509256]
["bitfinex","ETHUSD",1765174775111,0.606,3129.9,3129.8,3.19509233]
["bitfinex","ETHUSD",1765174775329,0.506,3129.9,3129.8,4.39928644]
["bitfinex","ETHUSD",1765174775531,0.1,3130.0,3129.8,4.12799233]
["bitfinex","ETHUSD",1765174775717,0.1,3130.0,3129.9,0.4786]
["bitfinex","ETHUSD",1765174775923,0.1,3130.0,3129.9,0.9329]
["bitfinex","ETHUSD",1765174776429,0.1,3130.0,3129.9,4.12789025]
["bitfinex","ETHUSD",1765174776809,0.1,3130.0,3129.9,0.4786]
["bitfinex","ETHUSD",1765174778034,0.1,3130.0,3129.8,3.92064381]
["bitfinex","ETHUSD",1765174778736,0.5763,3129.9,3129.8,0.72559411]
["bitfinex","ETHUSD",1765174779237,1.0591,3129.9,3129.6,3.1952738]
["bitfinex","ETHUSD",1765174779439,0.1,3129.7,3129.0,1.17989411]
["bitfinex","ETHUSD",1765174779620,0.1,3129.5,3129.0,0.72559411]
["bitfinex","ETHUSD",1765174779821,0.1,3129.5,3129.1,0.4543]
["bitfinex","ETHUSD",1765174780143,0.1,3129.5,3129.4,0.72559411]
["bitfinex","ETHUSD",1765174781045,0.48272644,3129.6,3129.4,3.92109484]
["bitfinex","ETHUSD",1765174781242,0.506,3129.7,3129.5,0.9329]
["bitfinex","ETHUSD",1765174781446,0.506,3129.7,3129.6,0.4786]
["bitfinex","ETHUSD",1765174781842,0.606,3129.7,3129.6,0.4786]
["bitfinex","ETHUSD",1765174783436,0.1,3129.1,3128.7,0.4543]
["bitfinex","ETHUSD",1765174783640,0.1,3129.1,3128.7,1.17989411]
["bitfinex","ETHUSD",1765174783841,0.1,3129.1,3129.0,0.4786]
["bitfinex","ETHUSD",1765174784438,0.506,3129.2,3129.0,0.4786]
["bitfinex","ETHUSD",1765174784644,0.1,3129.1,3128.8,0.4543]
["bitfinex","ETHUSD",1765174784841,0.506,3129.2,3128.8,0.4543]
["bitfinex","ETHUSD",1765174785035,0.606,3129.2,3128.8,0.4543]
["bitfinex","ETHUSD",1765174785748,0.58272644,3129.3,3129.1,0.4786]
["bitfinex","ETHUSD",1765174786047,0.58272644,3129.3,3129.0,0.72559411]
["bitfinex","ETHUSD",1765174786048,0.506,3129.3,3129.2,0.4786]
["bitfinex","ETHUSD",1765174786756,0.8088,3129.3,3129.0,0.72559411]
["bitfinex","ETHUSD",1765174786940,0.9088,3129.3,3129.0,0.72559411]
["bitfinex","ETHUSD",1765174788353,0.9088,3129.3,3129.1,3.1958071]
["bitfinex","ETHUSD",1765174789552,0.606,3129.3,3129.2,0.4786]
["bitfinex","ETHUSD",1765174789963,0.506,3129.3,3129.2,0.4786]
["bitfinex","ETHUSD",1765174790652,0.506,3129.3,3129.2,3.67430497]
["bitfinex","ETHUSD",1765174790827,0.506,3129.3,3129.2,4.12860497]
["bitfinex","ETHUSD",1765174791538,0.506,3129.3,3129.2,3.67430497]
["bitfinex","ETHUSD",1765174793145,0.506,3129.3,3129.2,4.15110497]
["bitfinex","ETHUSD",1765174794762,1.36365786,3129.8,3129.2,4.15110497]
["bitfinex","ETHUSD",1765174794939,0.1,3129.6,3129.3,0.4768]
["bitfinex","ETHUSD",1765174795262,0.1,3129.9,3129.7,0.4842]
["bitfinex","ETHUSD",1765174795664,0.1,3129.9,3129.8,0.4842]
["bitfinex","ETHUSD",1765174796159,0.1,3129.7,3129.3,1.20239411]
["bitfinex","ETHUSD",1765174796551,0.1,3129.6,3129.3,0.72559411]
["bitfinex","ETHUSD",1765174797063,0.5774,3129.4,3129.3,3.19555894]
["bitfinex","ETHUSD",1765174798043,0.5774,3129.4,3129.1,3.19573232]
["bitfinex","ETHUSD",1765174798044,0.7762,3129.4,3129.1,3.19573329]
["bitfinex","ETHUSD",1765174798244,0.2988,3129.4,3129.2,3.1956994]
["bitfinex","ETHUSD",1765174798563,0.1,3129.6,3129.4,0.72559411]
["bitfinex","ETHUSD",1765174798769,0.606,3129.7,3129.5,0.4842]
["bitfinex","ETHUSD",1765174799099,0.606,3129.7,3129.5,3.67949823]
["bitfinex","ETHUSD",1765174799100,0.1,3129.6,3129.5,3.67949823]
["bitfinex","ETHUSD",1765174799272,0.506,3129.7,3129.5,3.19529823]
["bitfinex","ETHUSD",1765174799438,0.606,3129.9,3129.6,1.68659411]
["bitfinex","ETHUSD",1765174799639,0.606,3129.9,3129.8,0.4842]
["bitfinex","ETHUSD",1765174800338,0.1,3129.9,3129.8,0.4842]
["bitfinex","ETHUSD",1765174800561,0.002,3130.7,3129.9,0.72559411]
["bitfinex","ETHUSD",1765174800864,0.1,3130.5,3130.1,4.13635197]
["bitfinex","ETHUSD",1765174801042,0.1,3130.5,3130.1,6.3895722]
["bitfinex","ETHUSD",1765174801248,0.1,3130.5,3130.4,0.4842]
["bitfinex","ETHUSD",1765174801874,0.002,3130.7,3130.4,0.4842]
["bitfinex","ETHUSD",1765174802047,0.002,3130.7,3130.4,0.961]
["bitfinex","ETHUSD",1765174802253,0.1,3130.5,3130.4,0.961]
["bitfinex","ETHUSD",1765174802442,0.1,3130.5,3130.4,0.4842]
["bitfinex","ETHUSD",1765174803366,0.5774,3130.5,3130.3,3.19456213]
["bitfinex","ETHUSD",1765174803574,0.5774,3130.5,3130.1,0.4768]
["bitfinex","ETHUSD",1765174803947,0.5774,3130.5,3130.2,0.4768]
["bitfinex","ETHUSD",1765174804342,0.5774,3130.5,3130.3,3.19450673]
["bitfinex","ETHUSD",1765174804541,0.5774,3130.5,3130.2,3.19465883]
["bitfinex","ETHUSD",1765174804774,0.1,3130.3,3130.2,3.19465883]
["bitfinex","ETHUSD",1765174805446,0.1,3130.4,3130.1,7.11516631]
["bitfinex","ETHUSD",1765174805648,0.2988,3130.5,3130.1,7.11516631]
["bitfinex","ETHUSD",1765174806078,0.1,3130.3,3130.1,3.92038021]
["bitfinex","ETHUSD",1765174806380,0.1,3130.4,3130.1,3.92038021]
["bitfinex","ETHUSD",1765174806622,0.2988,3130.5,3130.1,3.92038021]
["bitfinex","ETHUSD",1765174806877,0.1,3130.3,3130.1,3.92038021]
["bitfinex","ETHUSD",1765174807085,0.1,3130.2,3130.1,3.92038021]
["bitfinex","ETHUSD",1765174807575,0.1,3130.2,3130.1,4.41408021]
["bitfinex","ETHUSD",1765174808077,0.1,3130.3,3130.1,4.41408021]
["bitfinex","ETHUSD",1765174808273,0.4882,3130.5,3130.1,7.60886631]
["bitfinex","ETHUSD",1765174808483,0.1,3130.3,3130.1,7.60886631]
["bitfinex","ETHUSD",1765174808854,0.1,3130.4,3130.1,7.60886631]
["bitfinex","ETHUSD",1765174809055,0.1,3130.5,3130.2,0.4937]
["bitfinex","ETHUSD",1765174809282,0.1,3130.5,3130.3,0.4937]
["bitfinex","ETHUSD",1765174809781,0.1,3130.5,3130.3,3.68821258]
["bitfinex","ETHUSD",1765174810873,0.507,3130.7,3130.4,0.4937]
["bitfinex","ETHUSD",1765174811262,0.9952,3130.7,3130.4,0.4937]
["bitfinex","ETHUSD",1765174811468,0.1,3130.5,3130.4,0.4937]
["bitfinex","ETHUSD",1765174811869,0.1,3130.5,3130.4,3.68817993]
["bitfinex","ETHUSD",1765174812499,0.1,3130.5,3130.4,4.15027993]
["bitfinex","ETHUSD",1765174812803,0.507,3130.7,3130.4,4.15027993]
["bitfinex","ETHUSD",1765174812804,0.002,3130.7,3130.4,4.15027993]
["bitfinex","ETHUSD",1765174812990,0.002,3130.7,3130.6,0.4937]
["bitfinex","ETHUSD",1765174813393,0.002,3130.7,3130.6,0.9558]
["bitfinex","ETHUSD",1765174814300,0.002,3130.7,3130.6,4.15007585]
["bitfinex","ETHUSD",1765174814483,0.002,3130.7,3130.6,4.87566996]
["bitfinex","ETHUSD",1765174817172,0.2887,3130.7,3130.6,0.72559411]
["bitfinex","ETHUSD",1765174817393,0.8749,3130.7,3130.6,0.72559411]
["bitfinex","ETHUSD",1765174817915,0.7749,3130.7,3130.6,3.91986996]
["bitfinex","ETHUSD",1765174818125,0.2887,3130.7,3130.6,3.91986996]
["bitfinex","ETHUSD",1765174818619,0.002,3130.7,3130.6,4.87566996]
["bitfinex","ETHUSD",1765174820206,0.002,3130.7,3130.6,4.41356996]
["bitfinex","ETHUSD",1765174820410,0.2887,3130.7,3130.6,3.91986996]
["bitfinex","ETHUSD",1765174820793,0.7749,3130.7,3130.6,3.91986996]
["bitfinex","ETHUSD",1765174820992,0.7749,3130.7,3130.6,0.72559411]
["bitfinex","ETHUSD",1765174821220,0.8749,3130.7,3130.6,0.72559411]
["bitfinex","ETHUSD",1765174821399,7.16324764,3130.7,3129.8,0.7749]
["bitfinex","ETHUSD",1765174821599,0.4844,3129.9,3129.8,0.7749]
["bitfinex","ETHUSD",1765174821787,0.1,3129.8,3129.5,3.19531925]
["bitfinex","ETHUSD",1765174821987,0.5961,3129.8,3129.5,3.19531925]
["bitfinex","ETHUSD",1765174822303,0.5961,3129.8,3129.6,0.72559411]
["bitfinex","ETHUSD",1765174822607,0.5961,3129.8,3129.7,3.92072411]
["bitfinex","ETHUSD",1765174822812,0.5932,3129.8,3129.7,3.92072411]
["bitfinex","ETHUSD",1765174823020,0.8786,3129.8,3129.7,3.92072411]
["bitfinex","ETHUSD",1765174823822,0.2854,3129.8,3129.7,3.92072411]
["bitfinex","ETHUSD",1765174824131,0.1,3129.9,3129.8,0.72559411]
["bitfinex","ETHUSD",1765174824489,0.1,3129.9,3129.8,1.17639411]
["bitfinex","ETHUSD",1765174824711,0.1,3129.9,3129.8,4.37148644]
["bitfinex","ETHUSD",1765174824903,0.505,3130.2,3129.8,4.37148644]
["bitfinex","ETHUSD",1765174825103,0.48272644,3130.3,3130.1,0.4508]
["bitfinex","ETHUSD",1765174825325,0.1,3130.2,3129.9,0.4779]
["bitfinex","ETHUSD",1765174825902,0.1,3130.2,3130.1,0.4508]
["bitfinex","ETHUSD",1765174826697,3.19625531,3130.7,3130.3,0.72559411]
["bitfinex","ETHUSD",1765174826698,0.48272644,3130.6,3130.3,0.72559411]
["bitfinex","ETHUSD",1765174826897,0.002,3130.7,3130.6,0.4508]
["bitfinex","ETHUSD",1765174827835,0.1,3130.6,3130.3,0.72559411]
["bitfinex","ETHUSD",1765174828133,0.0049,3130.5,3130.3,0.72559411]
["bitfinex","ETHUSD",1765174828338,0.2796,3130.4,3130.3,0.72559411]
["bitfinex","ETHUSD",1765174828646,0.7846,3130.4,3129.1,7.33213328]
["bitfinex","ETHUSD",1765174828942,0.1,3129.9,3129.7,3.19510191]
["bitfinex","ETHUSD",1765174829191,0.505,3130.0,3129.2,0.1865]
["bitfinex","ETHUSD",1765174829309,0.1,3129.6,3129.4,3.19541983]
["bitfinex","ETHUSD",1765174829643,0.1,3129.1,3128.7,3.19620828]
["bitfinex","ETHUSD",1765174829933,0.1,3129.1,3128.8,0.72559411]
["bitfinex","ETHUSD",1765174830705,0.1,3129.1,3129.0,0.72559411]
["bitfinex","ETHUSD",1765174831131,0.372,3129.1,3128.8,3.19607509]
["bitfinex","ETHUSD",1765174831335,0.96712644,3129.0,3128.6,3.19624853]
["bitfinex","ETHUSD",1765174831631,0.0028,3128.7,3128.6,3.92184264]
["bitfinex","ETHUSD",1765174831803,0.48272644,3129.2,3128.9,0.4508]
["bitfinex","ETHUSD",1765174832001,0.1,3129.1,3128.9,0.4508]
["bitfinex","ETHUSD",1765174832196,0.1,3129.1,3128.7,0.72559411]
["bitfinex","ETHUSD",1765174832197,0.272,3129.0,3128.7,0.72559411]
["bitfinex","ETHUSD",1765174832435,0.0049,3128.8,3128.6,3.92184264]
["bitfinex","ETHUSD",1765174832734,0.0049,3128.8,3128.7,0.72559411]
["bitfinex","ETHUSD",1765174832913,0.0049,3128.8,3128.7,3.92180979]
["bitfinex","ETHUSD",1765174833232,0.1,3129.0,3128.8,0.72559411]
["bitfinex","ETHUSD",1765174833439,0.1,3129.0,3128.8,1.17639411]
["bitfinex","ETHUSD",1765174834133,0.1,3129.0,3128.9,0.4508]
["bitfinex","ETHUSD",1765174834319,0.98772644,3129.2,3128.9,0.4508]
["bitfinex","ETHUSD",1765174834320,0.1,3129.2,3128.9,0.4508]
["bitfinex","ETHUSD",1765174834924,0.5932,3129.2,3128.9,3.64675981]
["bitfinex","ETHUSD",1765174835136,0.372,3129.0,3128.8,3.1960768]
["bitfinex","ETHUSD",1765174835505,0.372,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1765174836733,0.1,3129.1,3128.9,3.19601137]
["bitfinex","ETHUSD",1765174836938,0.1,3129.0,3128.9,3.64681137]
["bitfinex","ETHUSD",1765174837452,0.605,3129.3,3128.9,7.56841685]
["bitfinex","ETHUSD",1765174837654,0.605,3129.3,3129.0,0.72559411]
["bitfinex","ETHUSD",1765174837952,0.1,3129.7,3129.0,0.72559411]
["bitfinex","ETHUSD",1765174838120,0.1,3129.4,3129.0,0.72559411]
["bitfinex","ETHUSD",1765174838528,0.1,3129.3,3129.0,0.72559411]
["bitfinex","ETHUSD",1765174839137,0.1,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1765174839655,0.272,3129.2,3129.0,3.19587692]
["bitfinex","ETHUSD",1765174839840,0.1,3129.1,3129.0,3.92147103]
["bitfinex","ETHUSD",1765174840160,0.0027,3129.1,3129.0,3.92147103]
["bitfinex","ETHUSD",1765174840360,0.1027,3129.1,3129.0,3.92147103]
["bitfinex","ETHUSD",1765174841161,0.5959,3129.1,3129.0,0.72559411]
["bitfinex","ETHUSD",1765174843759,0.0027,3129.1,3129.0,3.92150334]
["bitfinex","ETHUSD",1765174843961,0.605,3129.2,3129.0,4.85020334]
["bitfinex","ETHUSD",1765174844270,0.605,3129.2,3129.0,4.37230334]
["bitfinex","ETHUSD",1765174845974,0.272,3129.1,3129.0,3.92150334]
["bitfinex","ETHUSD",1765174846274,0.272,3129.1,3129.0,0.72559411]
["bitfinex","ETHUSD",1765174846480,0.272,3129.1,3129.0,3.92150334]
["bitfinex","ETHUSD",1765174846675,0.763,3129.1,3129.0,0.72559411]
["bitfinex","ETHUSD",1765174846883,1.43079908,3129.1,3128.8,3.92166968]
["bitfinex","ETHUSD",1765174847069,0.1,3128.9,3128.8,3.92166968]
["bitfinex","ETHUSD",1765174847263,0.3693,3128.9,3128.8,3.92166968]
["bitfinex","ETHUSD",1765174848578,0.2693,3128.9,3128.8,3.92170763]
["bitfinex","ETHUSD",1765174848782,0.3693,3128.9,3128.8,3.92170763]
["bitfinex","ETHUSD",1765174850182,0.1,3128.9,3128.8,3.92170763]
["bitfinex","ETHUSD",1765174850483,0.1,3129.0,3128.8,4.37250763]
["bitfinex","ETHUSD",1765174853211,0.1,3129.0,3128.9,0.4614]
["bitfinex","ETHUSD",1765174853574,0.3724,3129.0,3128.8,3.92170763]
["bitfinex","ETHUSD",1765174855515,0.0027,3128.9,3128.8,3.92170763]
["bitfinex","ETHUSD",1765174855700,0.1027,3128.9,3128.8,3.92170763]
["bitfinex","ETHUSD",1765174856776,0.48272644,3129.1,3128.8,4.38310763]
["bitfinex","ETHUSD",1765174857011,0.505,3129.2,3129.0,0.4614]
["bitfinex","ETHUSD",1765174857212,0.1,3129.1,3128.9,0.4885]
["bitfinex","ETHUSD",1765174857698,0.1,3129.1,3129.0,3.65730923]
["bitfinex","ETHUSD",1765174858102,0.505,3129.2,3129.0,3.65730923]
["bitfinex","ETHUSD",1765174858304,0.605,3129.2,3129.1,0.4614]
["bitfinex","ETHUSD",1765174858674,0.605,3129.2,3129.0,3.19590923]
["bitfinex","ETHUSD",1765174860618,0.605,3129.2,3128.9,3.92160548]
["bitfinex","ETHUSD",1765174860997,0.605,3129.2,3128.9,7.11761685]
["bitfinex","ETHUSD",1765174861517,0.605,3129.2,3128.9,7.60611685]
["bitfinex","ETHUSD",1765174861721,0.605,3129.2,3128.9,4.41010548]
["bitfinex","ETHUSD",1765174861929,0.605,3129.2,3128.9,3.92160548]
["bitfinex","ETHUSD",1765174862112,0.605,3129.2,3128.9,7.11761685]
["bitfinex","ETHUSD",1765174862289,0.605,3129.2,3128.9,7.60611685]
["bitfinex","ETHUSD",1765174862489,0.605,3129.2,3129.1,0.4614]
["bitfinex","ETHUSD",1765174862712,0.605,3129.2,3128.9,4.41010548]
["bitfinex","ETHUSD",1765174863101,0.605,3129.2,3128.9,3.92160548]
["bitfinex","ETHUSD",1765174863441,0.1,3129.2,3129.1,0.4968]
["bitfinex","ETHUSD",1765174863734,0.505,3129.2,3129.1,0.4968]
["bitfinex","ETHUSD",1765174864017,0.505,3129.2,3129.1,0.9538]
["bitfinex","ETHUSD",1765174864386,0.1,3129.4,3129.1,0.9538]
["bitfinex","ETHUSD",1765174864590,0.1,3129.4,3128.5,3.69016129]
["bitfinex","ETHUSD",1765174864591,0.4652,3129.2,3128.5,3.69016129]
["bitfinex","ETHUSD",1765174864815,0.4652,3129.2,3128.5,0.001]
["bitfinex","ETHUSD",1765174864816,0.1,3129.2,3128.5,0.001]
["bitfinex","ETHUSD",1765174864994,0.1,3128.9,3128.5,1.50791822]
["bitfinex","ETHUSD",1765174865892,0.1,3128.9,3128.6,6.39263568]
["bitfinex","ETHUSD",1765174867500,0.1,3128.8,3128.6,6.39263568]
["bitfinex","ETHUSD",1765174867901,0.4877,3128.9,3128.6,6.39263568]
["bitfinex","ETHUSD",1765174868107,0.1,3128.9,3128.6,6.39263568]
["bitfinex","ETHUSD",1765174868723,0.97042644,3129.1,3128.6,6.84963568]
["bitfinex","ETHUSD",1765174868924,0.1,3128.9,3128.6,6.84963568]
["bitfinex","ETHUSD",1765174870795,0.4877,3129.1,3128.6,6.84963568]
["bitfinex","ETHUSD",1765174871000,0.1,3129.1,3128.7,0.457]
["bitfinex","ETHUSD",1765174871201,0.1,3129.1,3129.0,0.4968]
["bitfinex","ETHUSD",1765174872009,0.2775,3129.1,3128.8,3.19601994]
["bitfinex","ETHUSD",1765174872216,0.1,3129.0,3128.8,3.19601994]
["bitfinex","ETHUSD",1765174873301,0.1,3129.0,3128.8,3.19604851]
["bitfinex","ETHUSD",1765174873711,0.1,3129.0,3128.5,1.18359411]
["bitfinex","ETHUSD",1765174873712,0.3795,3128.9,3128.7,3.19621095]
["bitfinex","ETHUSD",1765174874032,0.1,3128.8,3128.7,3.19621095]
["bitfinex","ETHUSD",1765174874225,0.1,3128.8,3128.6,3.19631784]
["bitfinex","ETHUSD",1765174876273,0.1,3128.8,3128.7,3.69301568]
["bitfinex","ETHUSD",1765174876971,0.1,3128.9,3128.7,4.15001568]
["bitfinex","ETHUSD",1765174877273,0.1,3128.9,3128.7,3.65321568]
["bitfinex","ETHUSD",1765174877486,0.1,3128.9,3128.8,0.4968]
["bitfinex","ETHUSD",1765174878177,0.1,3128.9,3128.8,3.69291352]
["bitfinex","ETHUSD",1765174879083,0.1,3128.9,3128.8,0.4968]
["bitfinex","ETHUSD",1765174879588,0.865,3128.9,3128.6,3.19627342]
["bitfinex","ETHUSD",1765174880146,0.5652,3128.9,3128.6,3.19627342]
["bitfinex","ETHUSD",1765174880588,0.5652,3128.9,3128.6,3.65327342]
["bitfinex","ETHUSD",1765174881192,0.5652,3128.9,3128.6,3.19627342]
["bitfinex","ETHUSD",1765174887824,0.3184,3128.7,3128.5,3.19740563]
["bitfinex","ETHUSD",1765174888113,0.4184,3128.7,3128.5,3.19740563]
["bitfinex","ETHUSD",1765174888294,0.1,3128.7,3128.5,3.19740563]
["bitfinex","ETHUSD",1765174888493,0.1,3128.7,3128.6,0.4814]
["bitfinex","ETHUSD",1765174888667,0.1,3128.7,3128.6,0.9653]
["bitfinex","ETHUSD",1765174889599,3.67853833,3129.1,3128.7,3.19621568]
["bitfinex","ETHUSD",1765174889600,0.1,3129.1,3128.7,3.19621568]
["bitfinex","ETHUSD",1765174889766,0.1,3129.1,3128.9,0.4814]
["bitfinex","ETHUSD",1765174891395,0.3184,3129.0,3128.7,0.72559411]
["bitfinex","ETHUSD",1765174891701,0.4184,3129.0,3128.7,3.92180304]
["bitfinex","ETHUSD",1765174892200,0.4184,3129.0,3128.7,4.40570304]
["bitfinex","ETHUSD",1765174892399,0.3184,3128.8,3128.7,0.72559411]
["bitfinex","ETHUSD",1765174892588,0.4184,3128.8,3128.7,0.72559411]
["bitfinex","ETHUSD",1765174893099,0.1,3128.8,3128.7,1.20699411]
["bitfinex","ETHUSD",1765174893306,0.1,3128.8,3128.7,4.40320979]
["bitfinex","ETHUSD",1765174893474,0.1,3128.8,3128.7,4.88710979]
["bitfinex","ETHUSD",1765174896200,0.4184,3128.8,3128.7,3.92180979]
["bitfinex","ETHUSD",1765174896404,0.1,3128.8,3128.7,4.40320979]
["bitfinex","ETHUSD",1765174896585,0.1,3128.8,3128.7,4.88710979]
["bitfinex","ETHUSD",1765174903815,0.1,3128.9,3128.7,4.88710979]
["bitfinex","ETHUSD",1765174904107,0.1,3128.9,3128.8,0.4839]
["bitfinex","ETHUSD",1765174904324,0.1,3128.9,3128.8,0.9653]
["bitfinex","ETHUSD",1765174905714,0.1,3128.9,3128.8,0.4814]
["bitfinex","ETHUSD",1765174906310,0.1,3128.9,3128.8,3.67751352]
["bitfinex","ETHUSD",1765174906518,0.8674,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1765174906805,0.1,3128.8,3128.7,3.92178572]
["bitfinex","ETHUSD",1765174907409,0.1,3128.8,3128.7,4.40318572]
["bitfinex","ETHUSD",1765174908706,0.1,3128.8,3128.7,3.92178572]
["bitfinex","ETHUSD",1765174909214,0.1,3128.8,3128.7,4.40318572]
["bitfinex","ETHUSD",1765174911013,0.1,3128.8,3128.7,4.86718572]
["bitfinex","ETHUSD",1765174911611,0.1,3128.8,3128.7,4.40318572]
["bitfinex","ETHUSD",1765174915086,0.1,3128.9,3128.7,7.5994014]
["bitfinex","ETHUSD",1765174915422,0.1,3128.9,3128.7,3.92178572]
["bitfinex","ETHUSD",1765174915717,0.1,3128.8,3128.7,3.92178572]
["bitfinex","ETHUSD",1765174917488,0.3805,3128.8,3128.7,3.92178572]
["bitfinex","ETHUSD",1765174918701,0.8513,3128.8,3128.7,3.92178572]
["bitfinex","ETHUSD",1765174918921,0.3805,3128.8,3128.7,3.92178572]
["bitfinex","ETHUSD",1765174920505,0.2805,3128.8,3128.7,3.92178572]
["bitfinex","ETHUSD",1765174920703,0.3805,3128.8,3128.7,3.92178572]
["bitfinex","ETHUSD",1765174922638,0.1,3128.9,3128.7,4.41338572]
["bitfinex","ETHUSD",1765174922794,0.48272644,3129.1,3128.8,0.4916]
["bitfinex","ETHUSD",1765174922795,0.1,3129.0,3128.8,0.4916]
["bitfinex","ETHUSD",1765174923005,0.1,3129.2,3128.9,3.19601137]
["bitfinex","ETHUSD",1765174923307,0.1,3129.1,3128.9,6.39202274]
["bitfinex","ETHUSD",1765174924003,0.2989,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1765174924213,0.3989,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1765174924418,0.868,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1765174925138,0.1,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1765174925307,0.5708,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1765174925506,0.7697,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1765174925815,0.8697,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1765174926024,0.85615181,3129.5,3128.8,3.19611352]
["bitfinex","ETHUSD",1765174926025,0.1,3129.2,3128.8,7.35962704]
["bitfinex","ETHUSD",1765174926332,0.1,3129.1,3128.9,0.4916]
["bitfinex","ETHUSD",1765174926496,0.1,3129.1,3128.9,0.9674]
["bitfinex","ETHUSD",1765174926696,0.505,3129.2,3128.8,6.39222704]
["bitfinex","ETHUSD",1765174926892,0.3989,3129.0,3128.8,6.39222704]
["bitfinex","ETHUSD",1765174927332,0.1,3129.0,3128.8,6.39222704]
["bitfinex","ETHUSD",1765174927517,0.2989,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1765174928606,0.3989,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1765174928807,0.868,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1765174929203,0.868,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1765174929204,0.768,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1765174929431,0.3989,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765174929602,0.58464264,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765174929803,1.05374264,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765174930204,1.73964254,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765174930404,1.05374264,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765174938111,0.3989,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765174939041,0.1,3128.6,3128.5,0.4926]
["bitfinex","ETHUSD",1765174939444,0.4006,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765174939647,0.3006,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765174939875,0.1,3128.6,3128.5,0.9684]
["bitfinex","ETHUSD",1765174940147,0.1,3128.6,3128.5,0.4926]
["bitfinex","ETHUSD",1765174940857,0.48272644,3128.8,3128.5,3.68902]
["bitfinex","ETHUSD",1765174941152,0.1,3128.7,3128.5,3.68712]
["bitfinex","ETHUSD",1765174941322,0.1,3128.7,3128.6,0.4897]
["bitfinex","ETHUSD",1765174941525,0.1,3128.7,3128.6,0.9425]
["bitfinex","ETHUSD",1765174941868,0.1,3128.7,3128.6,0.4528]
["bitfinex","ETHUSD",1765174942636,0.1,3128.7,3128.6,0.9425]
["bitfinex","ETHUSD",1765174943045,0.1,3128.7,3128.6,3.64911784]
["bitfinex","ETHUSD",1765174946653,0.1,3128.7,3128.6,4.13881784]
["bitfinex","ETHUSD",1765174953153,0.1,3128.7,3128.6,3.64911784]
["bitfinex","ETHUSD",1765174954342,0.3709,3128.7,3128.6,3.19631784]
["bitfinex","ETHUSD",1765174954536,0.8677,3128.7,3128.6,3.19631784]
["bitfinex","ETHUSD",1765174955036,0.1,3128.7,3128.6,3.64911784]
["bitfinex","ETHUSD",1765174955265,0.98772644,3128.8,3128.6,3.64911784]
["bitfinex","ETHUSD",1765174955571,0.1,3128.7,3128.6,3.64911784]
["bitfinex","ETHUSD",1765174956070,0.1,3128.7,3128.6,4.60885525]
["bitfinex","ETHUSD",1765174957057,0.605,3128.9,3128.6,9.0204672]
["bitfinex","ETHUSD",1765174957257,0.605,3128.9,3128.8,0.4528]
["bitfinex","ETHUSD",1765174957628,0.605,3128.9,3128.8,1.0578]
["bitfinex","ETHUSD",1765174957835,0.8759,3128.9,3128.8,0.605]
["bitfinex","ETHUSD",1765174958834,0.605,3128.9,3128.8,0.605]
["bitfinex","ETHUSD",1765174959034,0.4875,3128.6,3128.2,0.001]
["bitfinex","ETHUSD",1765174959240,11.527009,3128.0,3127.7,0.001]
["bitfinex","ETHUSD",1765174959433,9.31574049,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1765174959738,13.51049973,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1765174959938,13.63854664,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1765174960151,13.13254664,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1765174960339,14.77806135,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1765174961138,17.9750945,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1765174961337,25.49209211,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765174961539,22.5643446,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765174961838,22.74478051,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765174962037,21.92499695,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765174962277,24.28364264,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765174962441,25.18317918,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765174963273,10.70366576,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765174964256,13.64453307,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765174964470,13.67269807,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765174964672,12.46437752,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765174964853,5.25937798,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765174965175,6.39047609,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765174966358,5.70463569,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765174967099,10.13228845,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765174967377,16.34872298,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765174967554,18.49826602,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765174967751,19.22386013,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765174968205,12.95533713,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765174968404,34.71500613,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765174968788,32.74040013,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765174969222,27.19474011,3127.6,3127.4,0.001]
["bitfinex","ETHUSD",1765174969512,31.66199669,3127.6,3127.4,0.001]
["bitfinex","ETHUSD",1765174969830,9.859319,3127.3,3126.0,3.19897632]
["bitfinex","ETHUSD",1765174970033,16.00394216,3127.3,3126.0,3.19897632]
["bitfinex","ETHUSD",1765174970190,16.50304216,3127.3,3126.0,3.19897632]
["bitfinex","ETHUSD",1765174970389,16.50304216,3127.3,3126.1,4.42000261]
["bitfinex","ETHUSD",1765174970390,18.15334638,3127.3,3126.1,4.42000261]
["bitfinex","ETHUSD",1765174970594,17.64734638,3127.3,3126.1,4.42000261]
["bitfinex","ETHUSD",1765174970906,7.97442877,3127.3,3126.1,4.60020261]
["bitfinex","ETHUSD",1765174971222,4.5075929,3127.3,3126.3,4.42000261]
["bitfinex","ETHUSD",1765174971390,5.54893521,3127.3,3126.4,3.19856704]
["bitfinex","ETHUSD",1765174971712,6.05493521,3127.3,3126.4,3.19856704]
["bitfinex","ETHUSD",1765174972217,1.22019057,3127.3,3126.5,4.42000261]
["bitfinex","ETHUSD",1765174972503,4.9238371,3127.3,3126.5,4.42000261]
["bitfinex","ETHUSD",1765174973483,4.9238371,3127.3,3126.6,3.19836243]
["bitfinex","ETHUSD",1765174974486,4.9238371,3127.3,3126.5,3.19843686]
["bitfinex","ETHUSD",1765174975999,4.9238371,3127.3,3126.5,6.39690159]
["bitfinex","ETHUSD",1765174976715,1.72619057,3127.3,3126.5,6.39690159]
["bitfinex","ETHUSD",1765174976924,2.5383132,3127.3,3126.5,10.8169042]
["bitfinex","ETHUSD",1765174977101,2.0323132,3127.3,3126.5,10.8169042]
["bitfinex","ETHUSD",1765174977417,1.90424907,3127.3,3126.5,11.2749042]
["bitfinex","ETHUSD",1765174977618,2.41024907,3127.3,3126.5,11.2749042]
["bitfinex","ETHUSD",1765174978528,25.07435701,3127.3,3126.3,0.001]
["bitfinex","ETHUSD",1765174978819,17.97402895,3127.3,3126.3,0.001]
["bitfinex","ETHUSD",1765174979717,22.19081195,3127.3,3126.3,0.001]
["bitfinex","ETHUSD",1765174980089,20.94958595,3127.3,3126.3,0.001]
["bitfinex","ETHUSD",1765174980291,14.58141895,3127.3,3126.3,0.001]
["bitfinex","ETHUSD",1765174980522,19.26650995,3127.3,3126.3,0.001]
["bitfinex","ETHUSD",1765174980693,18.02150995,3127.3,3126.3,0.001]
["bitfinex","ETHUSD",1765174981522,18.08408695,3127.3,3126.3,0.001]
["bitfinex","ETHUSD",1765174981741,7.04177334,3127.3,3126.3,4.42100261]
["bitfinex","ETHUSD",1765174981896,7.14226934,3127.3,3126.5,4.90910261]
["bitfinex","ETHUSD",1765174982199,5.73597654,3127.3,3126.5,4.90910261]
["bitfinex","ETHUSD",1765174982715,5.73597654,3127.3,3126.6,3.19836243]
["bitfinex","ETHUSD",1765174983122,5.73597654,3127.3,3126.7,0.4891]
["bitfinex","ETHUSD",1765174983324,1.53323001,3127.3,3126.7,0.4891]
["bitfinex","ETHUSD",1765174983529,0.59302644,3127.3,3126.7,0.4891]
["bitfinex","ETHUSD",1765174983844,4.76427297,3127.3,3126.7,0.4891]
["bitfinex","ETHUSD",1765174984203,5.4461153,3127.3,3126.7,0.4891]
["bitfinex","ETHUSD",1765174984501,5.4461153,3127.3,3126.6,3.19836243]
["bitfinex","ETHUSD",1765174984720,5.4461153,3127.3,3126.5,3.19846296]
["bitfinex","ETHUSD",1765174984919,5.4461153,3127.3,3126.6,0.4891]
["bitfinex","ETHUSD",1765174986727,5.45376545,3127.3,3126.6,0.4891]
["bitfinex","ETHUSD",1765174987335,5.45376545,3127.3,3126.6,3.68741457]
["bitfinex","ETHUSD",1765174990102,4.98616545,3127.3,3126.6,3.19828504]
["bitfinex","ETHUSD",1765174990447,2.91449416,3127.3,3126.9,0.4891]
["bitfinex","ETHUSD",1765174990611,6.11214069,3127.3,3126.9,0.4891]
["bitfinex","ETHUSD",1765174990818,6.88544069,3127.3,3126.6,8.10738765]
["bitfinex","ETHUSD",1765174991013,6.88544069,3127.3,3126.4,3.32659133]
["bitfinex","ETHUSD",1765174991014,7.90653432,3127.3,3126.5,3.19838653]
["bitfinex","ETHUSD",1765174991221,7.90653432,3127.3,3126.4,0.4891]
["bitfinex","ETHUSD",1765174991422,7.90653432,3127.3,3126.5,3.19845699]
["bitfinex","ETHUSD",1765174992045,7.90653432,3127.3,3126.6,0.4891]
["bitfinex","ETHUSD",1765174993646,8.31203832,3127.3,3126.3,0.001]
["bitfinex","ETHUSD",1765174993811,15.80920258,3127.3,3126.4,3.19855669]
["bitfinex","ETHUSD",1765174994344,8.87912958,3127.3,3126.4,3.19855669]
["bitfinex","ETHUSD",1765174994748,11.43215058,3127.3,3126.4,3.68765669]
["bitfinex","ETHUSD",1765174995044,11.43215058,3127.3,3126.4,0.4891]
["bitfinex","ETHUSD",1765174995237,9.72113393,3127.3,3126.4,0.4891]
["bitfinex","ETHUSD",1765174995615,8.41744786,3127.3,3126.6,0.4891]
["bitfinex","ETHUSD",1765174996313,3.0989624,3127.3,3126.9,0.4891]
["bitfinex","ETHUSD",1765174996516,2.91425525,3127.3,3127.2,0.4905]
["bitfinex","ETHUSD",1765174996718,4.9682153,3127.3,3127.2,0.4905]
["bitfinex","ETHUSD",1765174996943,6.60720178,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765174997339,2.26586877,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765174997714,5.4635153,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765174998650,5.75106545,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765174998845,6.76028516,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765174999039,6.75263501,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765174999846,14.15181062,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175000047,7.15813901,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175000216,8.87294428,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175000617,7.96144028,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175000818,8.46744028,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175001018,6.75263501,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175001246,8.46744028,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175001627,8.87294428,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175002049,8.36694428,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175002253,8.87294428,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175003354,6.87823901,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175003518,6.47273501,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175004366,7.61615688,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175004722,7.11015688,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175004923,7.61615688,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175005127,3.41721035,3127.3,3127.2,0.4826]
["bitfinex","ETHUSD",1765175005324,1.26456877,3127.3,3127.2,0.4826]
["bitfinex","ETHUSD",1765175005521,1.77056877,3127.3,3127.2,0.4826]
["bitfinex","ETHUSD",1765175005754,1.77056877,3127.3,3127.2,0.9717]
["bitfinex","ETHUSD",1765175006142,1.77056877,3127.3,3127.2,0.4826]
["bitfinex","ETHUSD",1765175006350,1.77056877,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175006351,5.2493153,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175006655,7.12354015,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175006865,7.11589,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175007061,6.10690514,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175007257,6.11455529,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175007451,2.62815861,3127.3,3127.2,0.4826]
["bitfinex","ETHUSD",1765175008662,6.10690514,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175008850,7.65133283,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175009162,7.64368268,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175009838,7.15168268,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175010242,3.95403615,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175010865,3.9616863,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175011367,6.30174299,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175011663,6.29409284,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175012566,3.09644631,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175012760,5.51464299,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175013064,8.33501871,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175013933,7.19159684,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175014942,7.84511871,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175015668,2.61581987,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175015962,4.7810393,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175020845,2.15832278,3127.3,3127.2,0.4826]
["bitfinex","ETHUSD",1765175021074,2.15067263,3127.3,3127.2,0.9717]
["bitfinex","ETHUSD",1765175021378,2.15067263,3127.3,3127.2,0.4826]
["bitfinex","ETHUSD",1765175021873,5.34831916,3127.3,3127.2,0.4826]
["bitfinex","ETHUSD",1765175022968,5.62941916,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175023269,6.39362092,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175023472,6.39362092,3127.3,3127.2,0.4826]
["bitfinex","ETHUSD",1765175024374,5.34831916,3127.3,3127.2,0.4826]
["bitfinex","ETHUSD",1765175025274,2.15067263,3127.3,3127.2,0.4826]
["bitfinex","ETHUSD",1765175025482,6.12141916,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175025680,10.83436378,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175025840,9.00654702,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765175027857,8.74590211,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765175028044,9.62804117,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765175028742,14.61328795,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765175028946,0.1,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765175029147,17.60934422,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765175029373,18.00719807,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765175029575,18.00719807,3127.1,3126.3,0.001]
["bitfinex","ETHUSD",1765175029877,26.57704645,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765175030077,30.42729372,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765175030252,32.63299953,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765175031083,11.58663112,3126.4,3126.3,0.4858]
["bitfinex","ETHUSD",1765175031374,2.28474482,3126.8,3126.3,0.4858]
["bitfinex","ETHUSD",1765175031375,0.85556595,3126.8,3126.3,0.9439]
["bitfinex","ETHUSD",1765175031590,0.1,3126.8,3126.7,0.4848]
["bitfinex","ETHUSD",1765175031746,0.606,3126.8,3126.7,0.4848]
["bitfinex","ETHUSD",1765175031947,0.606,3126.8,3126.7,0.9429]
["bitfinex","ETHUSD",1765175032148,0.1,3126.8,3126.7,0.9429]
["bitfinex","ETHUSD",1765175032343,0.606,3126.8,3126.7,0.9429]
["bitfinex","ETHUSD",1765175032549,0.1,3126.8,3126.7,0.9429]
["bitfinex","ETHUSD",1765175032781,0.606,3126.8,3126.7,0.9429]
["bitfinex","ETHUSD",1765175033988,1.0791,3126.8,3126.3,0.4591]
["bitfinex","ETHUSD",1765175034174,0.58272644,3126.4,3126.3,0.4591]
["bitfinex","ETHUSD",1765175034373,1.08872644,3126.4,3126.3,0.4591]
["bitfinex","ETHUSD",1765175034545,1.08872644,3126.4,3126.3,0.9439]
["bitfinex","ETHUSD",1765175036249,0.58272644,3126.4,3126.3,4.14256935]
["bitfinex","ETHUSD",1765175036478,1.08872644,3126.4,3126.3,4.14256935]
["bitfinex","ETHUSD",1765175038079,1.08872644,3126.4,3126.3,0.9439]
["bitfinex","ETHUSD",1765175040067,1.08872644,3126.4,3126.3,4.14256935]
["bitfinex","ETHUSD",1765175040264,1.08872644,3126.4,3126.3,0.9439]
["bitfinex","ETHUSD",1765175040573,1.08872644,3126.4,3126.3,0.4858]
["bitfinex","ETHUSD",1765175041782,1.08872644,3126.4,3126.3,4.16916935]
["bitfinex","ETHUSD",1765175042486,0.58272644,3126.4,3126.3,4.16916935]
["bitfinex","ETHUSD",1765175042687,1.08872644,3126.4,3126.3,0.9705]
["bitfinex","ETHUSD",1765175043289,0.58272644,3126.4,3126.3,4.16916935]
["bitfinex","ETHUSD",1765175043500,1.08872644,3126.4,3126.3,4.16916935]
["bitfinex","ETHUSD",1765175044697,0.58272644,3126.4,3126.3,4.16916935]
["bitfinex","ETHUSD",1765175044897,1.08872644,3126.4,3126.3,0.9705]
["bitfinex","ETHUSD",1765175045198,1.08872644,3126.4,3126.3,0.4858]
["bitfinex","ETHUSD",1765175046500,1.08872644,3126.4,3126.3,4.16916935]
["bitfinex","ETHUSD",1765175048878,0.1,3126.4,3126.3,4.16916935]
["bitfinex","ETHUSD",1765175049071,0.1,3126.4,3126.3,0.4858]
["bitfinex","ETHUSD",1765175049701,0.41885015,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765175050003,6.01007489,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765175050205,12.55053505,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765175050382,15.47954964,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765175054491,16.42570564,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765175054808,15.28457903,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765175055102,13.53759903,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765175055510,14.92803703,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765175056107,16.63964284,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765175056609,39.88559684,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765175058185,37.96079603,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765175059809,38.17399103,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765175061913,31.14403203,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765175062117,30.71628603,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765175062410,26.43126584,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765175062783,39.54838484,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765175062983,39.09898484,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765175063184,37.67399684,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765175063694,9.88559684,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765175063895,38.70354584,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765175064116,36.90354584,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765175064279,36.90354584,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1765175064280,36.30333695,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1765175064484,40.9173035,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1765175064681,41.85372994,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1765175066120,47.32901336,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1765175066782,50.69501336,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1765175066984,48.41860393,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1765175067212,31.23109811,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1765175067388,36.03064582,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1765175067712,36.34214582,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1765175067906,14.34701782,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1765175068106,11.70663445,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1765175068290,14.90591781,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1765175068922,25.19664381,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1765175069550,23.39664381,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1765175069885,32.82282481,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1765175070090,36.02215935,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1765175070327,31.02515935,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1765175070504,26.38156035,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1765175070906,32.18570935,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1765175071101,30.25665135,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1765175071302,13.68860189,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1765175071492,12.57223935,3125.7,3125.6,0.4795]
["bitfinex","ETHUSD",1765175072422,12.06623935,3125.7,3125.6,0.4795]
["bitfinex","ETHUSD",1765175072605,12.57223935,3125.7,3125.6,0.4795]
["bitfinex","ETHUSD",1765175072806,12.69912672,3125.7,3125.6,0.4795]
["bitfinex","ETHUSD",1765175073012,13.42472083,3125.7,3125.6,0.4795]
["bitfinex","ETHUSD",1765175074921,13.76692083,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765175075123,13.72564335,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765175076044,21.61638835,3125.7,3125.6,0.4795]
["bitfinex","ETHUSD",1765175076187,23.09345089,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765175076738,17.72363253,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765175076890,17.74690609,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765175077093,13.499653,3125.7,3125.6,0.4795]
["bitfinex","ETHUSD",1765175077317,9.56766926,3125.7,3125.6,0.4795]
["bitfinex","ETHUSD",1765175077732,9.56766926,3125.7,3125.6,0.9671]
["bitfinex","ETHUSD",1765175077733,4.83748479,3125.7,3125.6,0.9671]
["bitfinex","ETHUSD",1765175077900,4.49082126,3125.7,3125.6,0.9671]
["bitfinex","ETHUSD",1765175083242,5.34448479,3125.7,3125.6,0.9671]
["bitfinex","ETHUSD",1765175085646,4.83748479,3125.7,3125.6,0.9671]
["bitfinex","ETHUSD",1765175085840,5.34348479,3125.7,3125.6,0.9671]
["bitfinex","ETHUSD",1765175088249,5.34348479,3125.7,3125.6,0.4795]
["bitfinex","ETHUSD",1765175090654,7.82523691,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765175090954,0.505504,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765175091117,1.92328616,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765175091322,2.76701608,3125.4,3125.3,0.4813]
["bitfinex","ETHUSD",1765175091522,1.62606101,3125.4,3125.3,0.9585]
["bitfinex","ETHUSD",1765175091918,2.76701608,3125.4,3125.3,0.4813]
["bitfinex","ETHUSD",1765175092351,3.99961019,3125.4,3125.3,0.4813]
["bitfinex","ETHUSD",1765175092748,7.19920064,3125.4,3125.3,0.4813]
["bitfinex","ETHUSD",1765175094358,6.69220064,3125.4,3125.3,0.4813]
["bitfinex","ETHUSD",1765175094564,5.12508342,3125.4,3125.3,0.4813]
["bitfinex","ETHUSD",1765175094757,5.34618408,3125.4,3125.3,0.9585]
["bitfinex","ETHUSD",1765175095454,4.84018408,3125.4,3125.3,0.9585]
["bitfinex","ETHUSD",1765175095656,5.34618408,3125.4,3125.3,0.9585]
["bitfinex","ETHUSD",1765175097532,4.84018408,3125.4,3125.3,0.9585]
["bitfinex","ETHUSD",1765175097935,5.34618408,3125.4,3125.3,0.9585]
["bitfinex","ETHUSD",1765175099239,1.64059363,3125.4,3125.3,0.9585]
["bitfinex","ETHUSD",1765175099432,1.2905379,3125.4,3125.3,0.9585]
["bitfinex","ETHUSD",1765175100053,1.29145287,3125.4,3125.3,0.9585]
["bitfinex","ETHUSD",1765175100561,0.78545287,3125.4,3125.3,0.9585]
["bitfinex","ETHUSD",1765175100740,1.29145287,3125.4,3125.3,0.9585]
["bitfinex","ETHUSD",1765175101967,0.85681609,3125.8,3125.3,8.58372043]
["bitfinex","ETHUSD",1765175102152,0.606,3125.8,3125.7,4.42552761]
["bitfinex","ETHUSD",1765175102355,0.606,3125.8,3125.7,4.88762761]
["bitfinex","ETHUSD",1765175102545,0.78576179,3125.9,3125.7,5.35912761]
["bitfinex","ETHUSD",1765175102747,0.606,3125.9,3125.8,0.9336]
["bitfinex","ETHUSD",1765175103063,0.1,3125.9,3125.8,1.46951276]
["bitfinex","ETHUSD",1765175103262,0.1,3125.9,3125.8,4.66869376]
["bitfinex","ETHUSD",1765175103636,0.1,3125.9,3125.8,1.46951276]
["bitfinex","ETHUSD",1765175104762,0.1,3125.9,3125.8,4.66869376]
["bitfinex","ETHUSD",1765175111472,0.1,3125.9,3125.8,8.55830861]
["bitfinex","ETHUSD",1765175112554,3.7818051,3125.9,3125.8,0.4621]
["bitfinex","ETHUSD",1765175112754,0.58272644,3125.9,3125.8,0.4621]
["bitfinex","ETHUSD",1765175112953,0.58272644,3125.9,3125.8,0.9336]
["bitfinex","ETHUSD",1765175113275,1.08872644,3125.9,3125.8,0.9336]
["bitfinex","ETHUSD",1765175113643,0.58272644,3125.9,3125.8,0.9336]
["bitfinex","ETHUSD",1765175113862,0.506,3125.9,3125.8,8.55830861]
["bitfinex","ETHUSD",1765175114042,0.606,3125.9,3125.8,8.55830861]
["bitfinex","ETHUSD",1765175114258,0.506,3125.9,3125.8,0.9336]
["bitfinex","ETHUSD",1765175114623,0.1,3125.5,3125.4,0.72559411]
["bitfinex","ETHUSD",1765175114752,1.08872644,3125.5,3125.4,0.72559411]
["bitfinex","ETHUSD",1765175114948,1.08872644,3125.5,3125.4,0.9336]
["bitfinex","ETHUSD",1765175115349,0.606,3125.5,3125.4,5.35912761]
["bitfinex","ETHUSD",1765175115574,0.506,3125.5,3125.4,5.35912761]
["bitfinex","ETHUSD",1765175115776,0.606,3125.5,3125.4,5.35912761]
["bitfinex","ETHUSD",1765175116486,0.606,3125.5,3125.4,4.13319045]
["bitfinex","ETHUSD",1765175116885,0.607,3125.5,3125.4,4.13319045]
["bitfinex","ETHUSD",1765175117492,0.607,3125.5,3125.4,0.9336]
["bitfinex","ETHUSD",1765175117955,0.607,3125.5,3125.4,4.13319045]
["bitfinex","ETHUSD",1765175119310,0.607,3125.5,3125.4,0.9336]
["bitfinex","ETHUSD",1765175119911,0.607,3125.5,3125.4,4.13319045]
["bitfinex","ETHUSD",1765175123321,0.607,3125.5,3125.4,3.66169045]
["bitfinex","ETHUSD",1765175123617,0.607,3125.5,3125.4,4.12739045]
["bitfinex","ETHUSD",1765175124517,0.1,3125.5,3125.4,4.12739045]
["bitfinex","ETHUSD",1765175124729,0.606,3125.5,3125.4,4.12739045]
["bitfinex","ETHUSD",1765175125586,0.1,3125.5,3125.4,4.12739045]
["bitfinex","ETHUSD",1765175125817,0.606,3125.5,3125.4,4.12739045]
["bitfinex","ETHUSD",1765175129502,0.606,3125.5,3125.4,3.66169045]
["bitfinex","ETHUSD",1765175129706,0.606,3125.5,3125.4,0.4621]
["bitfinex","ETHUSD",1765175129905,0.606,3125.5,3125.4,3.66169045]
["bitfinex","ETHUSD",1765175130100,0.1,3125.5,3125.4,3.66169045]
["bitfinex","ETHUSD",1765175130425,0.606,3125.5,3125.4,4.12739045]
["bitfinex","ETHUSD",1765175130925,0.606,3125.5,3125.4,3.66169045]
["bitfinex","ETHUSD",1765175131125,0.1,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765175131321,0.58572644,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765175131833,1.62773648,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765175132823,5.51253265,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765175134419,9.93806026,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765175134951,10.79487635,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765175135509,11.30087635,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765175136132,10.44406026,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765175137236,11.57515837,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765175137443,16.81853944,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765175137606,16.54145244,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765175137810,12.71611344,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765175138212,7.14963076,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765175139834,6.64363076,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765175140035,6.42403665,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765175140224,7.2788975,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765175143820,0.58272644,3125.4,3125.3,0.9474]
["bitfinex","ETHUSD",1765175144045,1.08872644,3125.4,3125.3,0.9474]
["bitfinex","ETHUSD",1765175144515,0.606,3125.4,3125.3,0.9474]
["bitfinex","ETHUSD",1765175144944,0.1,3125.4,3125.3,0.9474]
["bitfinex","ETHUSD",1765175145143,0.606,3125.4,3125.3,0.9474]
["bitfinex","ETHUSD",1765175145348,0.606,3125.4,3125.3,4.14709282]
["bitfinex","ETHUSD",1765175145545,0.606,3125.4,3125.3,0.9474]
["bitfinex","ETHUSD",1765175146471,0.606,3125.4,3125.3,1.3814659]
["bitfinex","ETHUSD",1765175147521,0.606,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765175147749,0.606,3125.4,3125.3,0.4817]
["bitfinex","ETHUSD",1765175148254,0.606,3125.4,3125.3,0.9474]
["bitfinex","ETHUSD",1765175149925,0.606,3125.4,3125.3,4.14709282]
["bitfinex","ETHUSD",1765175150121,0.1,3125.4,3125.3,4.14709282]
["bitfinex","ETHUSD",1765175150336,0.606,3125.4,3125.3,4.14709282]
["bitfinex","ETHUSD",1765175150624,0.606,3125.4,3125.3,0.9474]
["bitfinex","ETHUSD",1765175151450,0.606,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765175151945,0.606,3125.4,3125.3,0.4786]
["bitfinex","ETHUSD",1765175153234,0.606,3125.4,3125.3,0.9335]
["bitfinex","ETHUSD",1765175153553,0.606,3125.4,3125.3,1.36618891]
["bitfinex","ETHUSD",1765175153750,0.606,3125.4,3125.3,4.56588173]
["bitfinex","ETHUSD",1765175157250,0.606,3125.4,3125.3,5.29147584]
["bitfinex","ETHUSD",1765175157450,0.1,3125.4,3125.3,5.29147584]
["bitfinex","ETHUSD",1765175158364,0.6844284,3126.0,3125.3,5.29147584]
["bitfinex","ETHUSD",1765175158660,0.6844284,3126.0,3125.9,0.4776]
["bitfinex","ETHUSD",1765175158661,0.58272644,3126.0,3125.9,0.4776]
["bitfinex","ETHUSD",1765175158863,1.08872644,3126.0,3125.9,0.9325]
["bitfinex","ETHUSD",1765175159444,1.08872644,3126.0,3125.9,0.4776]
["bitfinex","ETHUSD",1765175164257,0.1,3126.5,3125.9,7.34295732]
["bitfinex","ETHUSD",1765175164432,0.1,3126.5,3126.4,0.52471]
["bitfinex","ETHUSD",1765175164433,0.506,3126.5,3126.4,0.52471]
["bitfinex","ETHUSD",1765175164650,0.606,3126.5,3126.4,0.99191]
["bitfinex","ETHUSD",1765175164849,0.506,3126.5,3126.4,0.99191]
["bitfinex","ETHUSD",1765175165055,0.606,3126.5,3126.4,0.99191]
["bitfinex","ETHUSD",1765175165385,0.48472644,3126.9,3126.4,0.99191]
["bitfinex","ETHUSD",1765175165386,0.002,3126.9,3126.4,5.14026631]
["bitfinex","ETHUSD",1765175165667,0.608,3126.9,3126.8,0.4749]
["bitfinex","ETHUSD",1765175165866,0.002,3126.9,3126.8,1.20049411]
["bitfinex","ETHUSD",1765175166067,0.002,3126.9,3126.8,1.66769411]
["bitfinex","ETHUSD",1765175166566,0.002,3126.9,3126.8,4.86585197]
["bitfinex","ETHUSD",1765175167267,0.002,3126.9,3126.0,0.98872644]
["bitfinex","ETHUSD",1765175167268,0.4941,3126.9,3126.2,0.4672]
["bitfinex","ETHUSD",1765175167457,0.4941,3126.9,3126.3,3.19866935]
["bitfinex","ETHUSD",1765175167458,0.48272644,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765175167658,0.58272644,3126.4,3126.3,3.92426346]
["bitfinex","ETHUSD",1765175167861,0.58272644,3126.4,3126.3,4.39916346]
["bitfinex","ETHUSD",1765175168261,0.97152644,3126.4,3126.0,0.194]
["bitfinex","ETHUSD",1765175168443,0.58272644,3126.1,3125.9,3.19907866]
["bitfinex","ETHUSD",1765175168643,0.1,3126.0,3125.9,3.19907866]
["bitfinex","ETHUSD",1765175168842,0.1,3126.0,3125.8,3.19918015]
["bitfinex","ETHUSD",1765175168843,0.5888,3126.0,3125.8,3.19918015]
["bitfinex","ETHUSD",1765175169042,0.58272644,3125.9,3125.8,3.19918015]
["bitfinex","ETHUSD",1765175169571,1.07152644,3125.9,3125.8,3.19918015]
["bitfinex","ETHUSD",1765175170071,0.97152644,3125.9,3125.3,0.4682]
["bitfinex","ETHUSD",1765175170374,0.48272644,3125.5,3125.4,3.19959045]
["bitfinex","ETHUSD",1765175170577,0.48272644,3126.1,3125.4,0.4672]
["bitfinex","ETHUSD",1765175170872,0.58272644,3126.1,3126.0,0.4749]
["bitfinex","ETHUSD",1765175171173,0.606,3126.2,3126.0,0.4749]
["bitfinex","ETHUSD",1765175171355,0.606,3126.2,3126.1,0.5753]
["bitfinex","ETHUSD",1765175171674,0.506,3126.2,3126.1,1.0502]
["bitfinex","ETHUSD",1765175171870,0.48272644,3126.8,3126.1,1.64261504]
["bitfinex","ETHUSD",1765175172074,0.48272644,3126.8,3126.5,0.4749]
["bitfinex","ETHUSD",1765175172273,0.002,3126.9,3126.3,0.72559411]
["bitfinex","ETHUSD",1765175172575,1.08872644,3126.8,3126.5,6.39692946]
["bitfinex","ETHUSD",1765175172773,0.48272644,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1765175172974,1.04682644,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1765175173275,0.58272644,3126.6,3126.5,3.67336473]
["bitfinex","ETHUSD",1765175173449,0.58272644,3126.6,3126.5,4.14056473]
["bitfinex","ETHUSD",1765175173649,0.48272644,3126.6,3126.5,4.14056473]
["bitfinex","ETHUSD",1765175173850,0.58272644,3126.6,3126.5,4.14056473]
["bitfinex","ETHUSD",1765175174945,0.86252644,3126.6,3125.8,0.194]
["bitfinex","ETHUSD",1765175175146,0.86252644,3126.6,3125.3,0.86943932]
["bitfinex","ETHUSD",1765175175147,0.1,3126.2,3125.6,6.86597142]
["bitfinex","ETHUSD",1765175175346,0.506,3126.1,3125.6,6.86597142]
["bitfinex","ETHUSD",1765175175583,0.1,3125.8,3125.6,7.55256856]
["bitfinex","ETHUSD",1765175175782,0.506,3126.1,3125.6,7.55256856]
["bitfinex","ETHUSD",1765175175783,0.1,3125.7,3125.6,4.35318285]
["bitfinex","ETHUSD",1765175175998,0.506,3126.1,3125.6,3.19938571]
["bitfinex","ETHUSD",1765175175999,0.1,3125.9,3125.6,3.19938571]
["bitfinex","ETHUSD",1765175176176,0.5921,3125.7,3125.6,3.19938571]
["bitfinex","ETHUSD",1765175176477,1.0991,3125.7,3125.6,3.92497982]
["bitfinex","ETHUSD",1765175176656,0.1,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1765175176864,0.9991,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1765175176865,0.1,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765175177060,0.507,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1765175177258,0.1,3125.5,3125.3,1.66869411]
["bitfinex","ETHUSD",1765175177766,0.1,3125.5,3125.4,0.4749]
["bitfinex","ETHUSD",1765175177970,0.1,3125.6,3125.4,0.4749]
["bitfinex","ETHUSD",1765175178168,0.1,3125.6,3125.4,0.4672]
["bitfinex","ETHUSD",1765175178384,0.1,3125.6,3125.5,0.4749]
["bitfinex","ETHUSD",1765175178765,0.1,3125.6,3125.5,3.67438808]
["bitfinex","ETHUSD",1765175178956,0.1,3125.6,3125.5,4.14158808]
["bitfinex","ETHUSD",1765175179161,0.1,3125.7,3125.5,4.14158808]
["bitfinex","ETHUSD",1765175179473,0.1,3125.7,3125.6,0.9421]
["bitfinex","ETHUSD",1765175181185,0.1,3126.2,3125.7,0.72559411]
["bitfinex","ETHUSD",1765175181353,0.1,3126.2,3126.1,0.4653]
["bitfinex","ETHUSD",1765175181554,0.1,3126.3,3126.1,0.4653]
["bitfinex","ETHUSD",1765175181759,0.1,3126.3,3126.2,0.4967]
["bitfinex","ETHUSD",1765175182100,0.607,3126.6,3126.2,0.962]
["bitfinex","ETHUSD",1765175182260,0.607,3126.6,3126.5,0.4653]
["bitfinex","ETHUSD",1765175183186,0.607,3126.6,3126.5,3.66376473]
["bitfinex","ETHUSD",1765175184056,0.607,3126.6,3126.5,4.16046473]
["bitfinex","ETHUSD",1765175186182,0.607,3126.6,3126.5,3.66376473]
["bitfinex","ETHUSD",1765175188287,1.0891,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1765175188458,0.9891,3126.6,3125.8,0.607]
["bitfinex","ETHUSD",1765175188661,0.58272644,3126.3,3125.8,0.4967]
["bitfinex","ETHUSD",1765175188863,0.48272644,3126.1,3125.9,3.19906193]
["bitfinex","ETHUSD",1765175189057,0.1,3126.0,3125.9,3.19906193]
["bitfinex","ETHUSD",1765175189489,0.48272644,3126.1,3125.9,3.66436193]
["bitfinex","ETHUSD",1765175189791,0.58272644,3126.3,3126.0,1.68759411]
["bitfinex","ETHUSD",1765175189995,0.58272644,3126.3,3126.2,0.4653]
["bitfinex","ETHUSD",1765175190158,0.58272644,3126.3,3126.2,3.66407167]
["bitfinex","ETHUSD",1765175190363,0.58272644,3126.3,3126.2,4.16077167]
["bitfinex","ETHUSD",1765175190558,0.58272644,3126.3,3126.2,3.66407167]
["bitfinex","ETHUSD",1765175191088,0.58272644,3126.3,3126.2,4.16077167]
["bitfinex","ETHUSD",1765175191985,0.58272644,3126.3,3126.2,3.66407167]
["bitfinex","ETHUSD",1765175194899,0.58272644,3126.3,3126.2,4.16077167]
["bitfinex","ETHUSD",1765175195398,0.58272644,3126.3,3126.2,3.66407167]
["bitfinex","ETHUSD",1765175203105,1.03472644,3126.3,3126.2,3.19877167]
["bitfinex","ETHUSD",1765175203608,0.1,3126.2,3126.1,3.19887399]
["bitfinex","ETHUSD",1765175204107,0.1,3126.2,3126.1,3.66417399]
["bitfinex","ETHUSD",1765175205706,0.1,3126.2,3126.1,3.19887399]
["bitfinex","ETHUSD",1765175206105,0.1,3126.2,3126.1,3.66417399]
["bitfinex","ETHUSD",1765175206310,0.507,3126.5,3126.1,4.16087399]
["bitfinex","ETHUSD",1765175206496,0.1,3126.4,3126.2,0.4967]
["bitfinex","ETHUSD",1765175206900,0.58272644,3126.4,3126.1,6.39774798]
["bitfinex","ETHUSD",1765175207912,0.58272644,3126.4,3126.1,6.89444798]
["bitfinex","ETHUSD",1765175208209,0.1,3126.3,3126.1,6.89444798]
["bitfinex","ETHUSD",1765175208417,0.1,3126.3,3126.2,0.4653]
["bitfinex","ETHUSD",1765175209133,0.1,3126.3,3126.2,0.962]
["bitfinex","ETHUSD",1765175209802,0.1,3126.6,3126.3,6.3973387]
["bitfinex","ETHUSD",1765175210018,0.1,3126.6,3126.5,0.4653]
["bitfinex","ETHUSD",1765175210692,0.1,3126.7,3126.5,5.38255953]
["bitfinex","ETHUSD",1765175211224,0.1,3126.7,3126.6,0.4702]
["bitfinex","ETHUSD",1765175212025,0.1,3126.7,3126.6,3.66856243]
["bitfinex","ETHUSD",1765175212820,1.02632644,3126.7,3126.6,3.19836243]
["bitfinex","ETHUSD",1765175213422,2.31318539,3126.7,3126.2,0.72559411]
["bitfinex","ETHUSD",1765175213634,0.1,3126.2,3126.1,3.19887399]
["bitfinex","ETHUSD",1765175214142,0.1,3126.2,3126.1,3.9244681]
["bitfinex","ETHUSD",1765175215242,0.1,3126.2,3126.1,4.3946681]
["bitfinex","ETHUSD",1765175215597,0.58272644,3126.3,3126.1,4.3946681]
["bitfinex","ETHUSD",1765175216441,0.1,3126.2,3126.1,4.3946681]
["bitfinex","ETHUSD",1765175217927,0.48272644,3126.5,3126.2,0.4702]
["bitfinex","ETHUSD",1765175218235,1.08872644,3126.5,3126.4,0.4702]
["bitfinex","ETHUSD",1765175218538,0.1,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765175219041,0.1,3125.9,3125.7,0.72559411]
["bitfinex","ETHUSD",1765175219543,0.1,3125.9,3125.8,0.4702]
["bitfinex","ETHUSD",1765175219938,0.1,3125.8,3125.7,0.72559411]
["bitfinex","ETHUSD",1765175220134,0.5806,3125.8,3125.7,0.72559411]
["bitfinex","ETHUSD",1765175223153,1.0216,3126.7,3126.6,3.19836243]
["bitfinex","ETHUSD",1765175223349,1.50432644,3126.7,3126.6,3.19836243]
["bitfinex","ETHUSD",1765175223921,0.1,3126.6,3126.4,6.39703457]
["bitfinex","ETHUSD",1765175224122,1.40432644,3126.7,3126.5,4.87565953]
["bitfinex","ETHUSD",1765175224123,0.48272644,3126.7,3126.5,4.87565953]
["bitfinex","ETHUSD",1765175224360,0.1,3126.6,3126.5,4.42055953]
["bitfinex","ETHUSD",1765175224658,0.5335,3126.6,3126.4,6.39703457]
["bitfinex","ETHUSD",1765175224958,0.48272644,3126.7,3125.9,0.68574396]
["bitfinex","ETHUSD",1765175224959,0.58762644,3126.5,3125.9,0.68574396]
["bitfinex","ETHUSD",1765175225171,0.5739,3126.0,3125.9,3.19904494]
["bitfinex","ETHUSD",1765175225658,1.0215,3126.0,3125.9,3.19904494]
["bitfinex","ETHUSD",1765175226254,0.9215,3126.0,3125.6,7.12436553]
["bitfinex","ETHUSD",1765175226557,0.48272644,3125.8,3125.6,7.12436553]
["bitfinex","ETHUSD",1765175227629,0.1,3126.0,3125.7,0.4608]
["bitfinex","ETHUSD",1765175227948,0.48272644,3126.1,3125.7,4.88135953]
["bitfinex","ETHUSD",1765175228154,0.58272644,3126.1,3125.7,4.88135953]
["bitfinex","ETHUSD",1765175228337,0.1,3126.0,3125.8,6.853462]
["bitfinex","ETHUSD",1765175228540,0.58272644,3126.1,3126.0,0.4608]
["bitfinex","ETHUSD",1765175228742,0.506,3126.2,3126.0,0.4608]
["bitfinex","ETHUSD",1765175228743,0.1,3126.2,3126.0,0.4608]
["bitfinex","ETHUSD",1765175228926,0.1,3126.3,3126.1,5.33645953]
["bitfinex","ETHUSD",1765175229323,0.1,3126.4,3126.2,0.4608]
["bitfinex","ETHUSD",1765175229624,0.1,3126.4,3126.3,0.4608]
["bitfinex","ETHUSD",1765175230460,0.1,3126.4,3126.3,3.65946935]
["bitfinex","ETHUSD",1765175231241,0.48272644,3126.5,3126.3,3.65946935]
["bitfinex","ETHUSD",1765175231451,0.5335,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765175232680,0.5335,3126.4,3126.2,3.19867342]
["bitfinex","ETHUSD",1765175233052,0.1,3126.3,3126.2,3.19867342]
["bitfinex","ETHUSD",1765175234240,0.4335,3126.4,3126.2,3.19867342]
["bitfinex","ETHUSD",1765175234445,0.1,3126.3,3126.2,3.19867342]
["bitfinex","ETHUSD",1765175234663,0.1043,3126.3,3126.2,3.19867342]
["bitfinex","ETHUSD",1765175235564,0.1,3126.4,3126.2,6.85824509]
["bitfinex","ETHUSD",1765175235940,0.1,3126.4,3126.3,0.4608]
["bitfinex","ETHUSD",1765175237564,0.5335,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765175237770,1.0211,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765175237971,0.5335,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765175238976,1.0211,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765175239274,0.48272644,3126.5,3126.3,3.65946935]
["bitfinex","ETHUSD",1765175239574,0.48272644,3126.5,3126.4,0.4608]
["bitfinex","ETHUSD",1765175239762,0.58272644,3126.5,3126.4,0.4608]
["bitfinex","ETHUSD",1765175242182,0.58272644,3126.5,3126.4,3.65936704]
["bitfinex","ETHUSD",1765175242352,0.58272644,3126.5,3126.4,4.14056704]
["bitfinex","ETHUSD",1765175242553,0.58272644,3126.5,3126.4,3.65936704]
["bitfinex","ETHUSD",1765175243272,0.1,3126.5,3126.4,4.14056704]
["bitfinex","ETHUSD",1765175243779,0.1,3126.5,3126.4,3.65936704]
["bitfinex","ETHUSD",1765175245987,0.5652,3126.5,3126.4,3.19856704]
["bitfinex","ETHUSD",1765175246290,1.0214,3126.5,3126.4,3.19856704]
["bitfinex","ETHUSD",1765175246951,0.9214,3126.5,3126.1,7.12334209]
["bitfinex","ETHUSD",1765175247156,1.0214,3126.5,3126.1,7.12334209]
["bitfinex","ETHUSD",1765175247589,0.1,3126.5,3126.2,0.4812]
["bitfinex","ETHUSD",1765175247778,0.1,3126.5,3126.4,0.4583]
["bitfinex","ETHUSD",1765175249301,0.48272644,3126.7,3126.4,3.65686704]
["bitfinex","ETHUSD",1765175249499,1.19148461,3126.8,3126.6,0.4583]
["bitfinex","ETHUSD",1765175249661,0.48272644,3126.7,3126.4,10.81769361]
["bitfinex","ETHUSD",1765175250061,0.1,3126.6,3126.4,10.81769361]
["bitfinex","ETHUSD",1765175250593,0.5405,3126.5,3126.4,3.19856704]
["bitfinex","ETHUSD",1765175250966,0.4405,3126.5,3126.4,3.19856704]
["bitfinex","ETHUSD",1765175251162,0.5405,3126.5,3126.4,3.19856704]
["bitfinex","ETHUSD",1765175251363,0.5405,3126.5,3126.2,6.39744206]
["bitfinex","ETHUSD",1765175251694,0.4405,3126.5,3126.2,6.87864206]
["bitfinex","ETHUSD",1765175252287,0.1,3126.6,3126.2,6.87864206]
["bitfinex","ETHUSD",1765175252589,0.1,3126.6,3126.2,10.07741373]
["bitfinex","ETHUSD",1765175253871,0.1,3126.5,3126.2,10.07741373]
["bitfinex","ETHUSD",1765175256108,0.1,3126.6,3126.4,0.4583]
["bitfinex","ETHUSD",1765175256287,0.1,3126.5,3126.4,0.4583]
["bitfinex","ETHUSD",1765175256487,0.1,3126.6,3126.4,0.4583]
["bitfinex","ETHUSD",1765175256804,0.1,3126.5,3126.4,0.4583]
["bitfinex","ETHUSD",1765175257106,0.1,3126.5,3126.2,6.39744206]
["bitfinex","ETHUSD",1765175257107,0.1,3126.4,3126.2,6.39744206]
["bitfinex","ETHUSD",1765175259611,0.1,3126.4,3126.3,0.4583]
["bitfinex","ETHUSD",1765175259817,0.1,3126.2,3126.1,3.19884386]
["bitfinex","ETHUSD",1765175260109,0.58762644,3126.2,3126.1,3.92443797]
["bitfinex","ETHUSD",1765175260311,1.08012644,3126.2,3126.1,3.92443797]
["bitfinex","ETHUSD",1765175261197,1.08012644,3126.2,3126.1,3.19884386]
["bitfinex","ETHUSD",1765175261910,1.08012644,3126.2,3126.1,3.19887399]
["bitfinex","ETHUSD",1765175263096,0.1,3126.1,3126.0,3.92453582]
["bitfinex","ETHUSD",1765175263296,0.5356,3126.1,3126.0,3.92453582]
["bitfinex","ETHUSD",1765175266723,0.4356,3126.1,3126.0,3.19894171]
["bitfinex","ETHUSD",1765175266909,1.0281,3126.1,3126.0,3.19894171]
["bitfinex","ETHUSD",1765175268321,0.5356,3126.1,3126.0,3.19894171]
["bitfinex","ETHUSD",1765175271520,0.1,3126.0,3125.9,3.9246373]
["bitfinex","ETHUSD",1765175271710,0.62092644,3126.0,3125.9,3.9246373]
["bitfinex","ETHUSD",1765175272232,0.52092644,3126.0,3125.7,3.19927279]
["bitfinex","ETHUSD",1765175272413,1.01432644,3125.8,3125.7,3.9248669]
["bitfinex","ETHUSD",1765175273514,0.5316,3125.8,3125.7,3.9248669]
["bitfinex","ETHUSD",1765175275426,1.47752644,3125.8,3125.7,3.9248669]
["bitfinex","ETHUSD",1765175277514,1.74373173,3125.8,3125.7,3.9248669]
["bitfinex","ETHUSD",1765175278423,1.47752644,3125.8,3125.7,3.9248669]
["bitfinex","ETHUSD",1765175279601,0.98872644,3126.0,3125.7,7.58015026]
["bitfinex","ETHUSD",1765175279808,0.68568705,3126.4,3125.9,0.456]
["bitfinex","ETHUSD",1765175280038,0.1,3126.2,3125.9,0.456]
["bitfinex","ETHUSD",1765175280333,0.1,3126.1,3125.9,0.9173]
["bitfinex","ETHUSD",1765175280537,0.1,3126.2,3126.1,0.456]
["bitfinex","ETHUSD",1765175280736,0.1,3125.9,3125.8,0.72559411]
["bitfinex","ETHUSD",1765175280906,0.0046,3125.9,3125.8,0.72559411]
["bitfinex","ETHUSD",1765175281517,0.1046,3125.9,3125.8,0.72559411]
["bitfinex","ETHUSD",1765175281811,0.1,3126.2,3125.8,7.57995611]
["bitfinex","ETHUSD",1765175282018,0.1,3126.0,3125.9,0.456]
["bitfinex","ETHUSD",1765175282202,0.46,3125.9,3125.8,3.92477511]
["bitfinex","ETHUSD",1765175283034,0.56,3125.9,3125.8,3.92477511]
["bitfinex","ETHUSD",1765175283203,1.69522644,3125.9,3125.8,3.92477511]
["bitfinex","ETHUSD",1765175283408,0.1,3125.8,3125.7,0.72559411]
["bitfinex","ETHUSD",1765175283639,0.5901,3125.8,3125.7,3.92487747]
["bitfinex","ETHUSD",1765175283810,1.0299,3125.8,3125.7,3.92487747]
["bitfinex","ETHUSD",1765175284913,0.5398,3125.8,3125.7,3.92487747]
["bitfinex","ETHUSD",1765175286536,0.1,3125.8,3125.7,4.39777747]
["bitfinex","ETHUSD",1765175287849,0.48272644,3125.9,3125.7,4.39777747]
["bitfinex","ETHUSD",1765175288145,0.1,3125.8,3125.7,4.39777747]
["bitfinex","ETHUSD",1765175289247,0.5403,3125.8,3125.7,3.92487747]
["bitfinex","ETHUSD",1765175289749,0.68642763,3126.0,3125.3,1.18969411]
["bitfinex","ETHUSD",1765175289925,0.48272644,3125.9,3125.7,3.67218336]
["bitfinex","ETHUSD",1765175290126,0.48272644,3125.9,3125.7,3.19928336]
["bitfinex","ETHUSD",1765175290127,0.58272644,3125.9,3125.7,3.19928336]
["bitfinex","ETHUSD",1765175290353,0.58272644,3125.9,3125.8,0.936]
["bitfinex","ETHUSD",1765175290851,0.1,3126.1,3125.8,5.80833761]
["bitfinex","ETHUSD",1765175291145,0.1,3126.1,3126.0,0.4729]
["bitfinex","ETHUSD",1765175291754,0.1,3126.1,3126.0,0.936]
["bitfinex","ETHUSD",1765175292047,0.1,3126.1,3126.0,4.13497632]
["bitfinex","ETHUSD",1765175292754,0.1,3126.2,3126.0,7.33395264]
["bitfinex","ETHUSD",1765175292954,0.1,3126.2,3126.1,0.4631]
["bitfinex","ETHUSD",1765175293254,0.1,3126.2,3126.1,0.936]
["bitfinex","ETHUSD",1765175294353,0.1,3126.2,3126.1,4.13487399]
["bitfinex","ETHUSD",1765175295035,0.48272644,3126.3,3126.1,4.13487399]
["bitfinex","ETHUSD",1765175295241,0.1,3126.2,3126.1,3.67177399]
["bitfinex","ETHUSD",1765175296149,0.1,3126.3,3126.2,0.72559411]
["bitfinex","ETHUSD",1765175296355,0.1,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765175296542,0.1,3126.4,3126.3,3.66176935]
["bitfinex","ETHUSD",1765175296740,0.1,3126.4,3126.3,4.64066935]
["bitfinex","ETHUSD",1765175296956,0.1,3126.4,3126.3,4.17756935]
["bitfinex","ETHUSD",1765175299557,0.1,3126.4,3126.3,4.64066935]
["bitfinex","ETHUSD",1765175302395,0.1,3126.4,3126.3,4.17756935]
["bitfinex","ETHUSD",1765175302570,0.508,3126.9,3126.3,8.37658246]
["bitfinex","ETHUSD",1765175302728,0.1,3126.7,3126.4,5.82813761]
["bitfinex","ETHUSD",1765175303358,0.1,3126.7,3126.4,6.78848333]
["bitfinex","ETHUSD",1765175303841,0.1,3126.7,3126.5,3.19846473]
["bitfinex","ETHUSD",1765175304428,0.1,3126.7,3126.6,0.9558]
["bitfinex","ETHUSD",1765175305160,0.1,3126.7,3126.6,0.4891]
["bitfinex","ETHUSD",1765175305553,0.519,3126.7,3126.5,3.59414508]
["bitfinex","ETHUSD",1765175306655,0.1,3126.7,3126.6,0.4891]
["bitfinex","ETHUSD",1765175306859,0.1,3126.7,3126.6,0.9558]
["bitfinex","ETHUSD",1765175307874,0.1,3126.7,3126.6,0.4891]
["bitfinex","ETHUSD",1765175308388,0.1,3126.7,3126.6,3.68746243]
["bitfinex","ETHUSD",1765175310490,0.1,3126.7,3125.3,0.001]
["bitfinex","ETHUSD",1765175310491,0.1,3126.5,3125.3,0.001]
["bitfinex","ETHUSD",1765175310780,0.1,3125.5,3125.3,3.20069282]
["bitfinex","ETHUSD",1765175311158,0.1,3125.5,3125.4,0.4891]
["bitfinex","ETHUSD",1765175311980,0.1,3125.5,3125.3,3.20069282]
["bitfinex","ETHUSD",1765175312181,0.1,3125.5,3125.4,0.4891]
["bitfinex","ETHUSD",1765175313387,0.1,3125.5,3125.4,3.68869045]
["bitfinex","ETHUSD",1765175316572,1.18632644,3125.9,3125.4,6.8882809]
["bitfinex","ETHUSD",1765175316767,0.506,3125.9,3125.8,0.4891]
["bitfinex","ETHUSD",1765175316972,0.606,3125.9,3125.8,0.4891]
["bitfinex","ETHUSD",1765175317171,1.0168,3125.9,3125.5,5.33903761]
["bitfinex","ETHUSD",1765175317380,0.5108,3125.9,3125.5,5.33903761]
["bitfinex","ETHUSD",1765175317890,0.5108,3125.9,3125.5,4.87233761]
["bitfinex","ETHUSD",1765175318976,0.5108,3125.9,3125.6,3.19938571]
["bitfinex","ETHUSD",1765175319361,1.0062,3125.9,3125.6,3.19938571]
["bitfinex","ETHUSD",1765175320093,0.1,3125.7,3125.6,3.92497982]
["bitfinex","ETHUSD",1765175320305,0.85781072,3126.9,3125.8,0.4891]
["bitfinex","ETHUSD",1765175320594,0.1,3126.5,3126.2,0.72559411]
["bitfinex","ETHUSD",1765175320796,0.4962,3126.8,3126.0,0.4891]
["bitfinex","ETHUSD",1765175320797,0.1,3126.3,3126.0,0.4891]
["bitfinex","ETHUSD",1765175321089,0.1,3126.3,3126.1,0.72559411]
["bitfinex","ETHUSD",1765175321470,0.1,3126.3,3126.1,1.22944426]
["bitfinex","ETHUSD",1765175322088,0.5506,3126.2,3126.1,0.50385015]
["bitfinex","ETHUSD",1765175322291,1.03332644,3126.2,3126.1,0.50385015]
["bitfinex","ETHUSD",1765175322683,1.03332644,3126.2,3125.9,7.12372664]
["bitfinex","ETHUSD",1765175322878,0.506,3126.3,3126.1,0.4891]
["bitfinex","ETHUSD",1765175323092,0.506,3126.3,3126.2,0.4891]
["bitfinex","ETHUSD",1765175323294,0.606,3126.3,3126.2,0.4891]
["bitfinex","ETHUSD",1765175324001,1.0168,3126.3,3126.0,0.96051791]
["bitfinex","ETHUSD",1765175324585,0.606,3126.3,3126.0,0.96051791]
["bitfinex","ETHUSD",1765175324786,0.606,3126.3,3126.0,1.42721791]
["bitfinex","ETHUSD",1765175325165,0.1,3126.3,3126.1,3.19887399]
["bitfinex","ETHUSD",1765175325366,0.1,3126.3,3126.1,3.9244681]
["bitfinex","ETHUSD",1765175326394,1.48412644,3126.6,3126.1,7.12334209]
["bitfinex","ETHUSD",1765175326593,0.1,3126.5,3126.2,0.9558]
["bitfinex","ETHUSD",1765175327303,0.1,3126.4,3126.3,3.70466935]
["bitfinex","ETHUSD",1765175328901,4.61027104,3126.4,3126.3,0.506]
["bitfinex","ETHUSD",1765175329088,0.10461227,3126.0,3125.4,6.3991809]
["bitfinex","ETHUSD",1765175329397,0.09961227,3125.7,3125.6,3.19938571]
["bitfinex","ETHUSD",1765175329768,0.09961227,3125.7,3125.6,3.68848571]
["bitfinex","ETHUSD",1765175329969,0.506,3126.1,3125.6,10.08725713]
["bitfinex","ETHUSD",1765175330195,0.506,3126.1,3125.7,4.6134435]
["bitfinex","ETHUSD",1765175330196,0.09961227,3126.0,3125.7,4.6134435]
["bitfinex","ETHUSD",1765175330398,0.09961227,3126.0,3125.8,0.72559411]
["bitfinex","ETHUSD",1765175330595,0.09961227,3126.0,3125.9,0.4891]
["bitfinex","ETHUSD",1765175331170,0.09961227,3126.0,3125.9,0.40610971]
["bitfinex","ETHUSD",1765175331371,0.09961227,3126.0,3125.9,3.60518837]
["bitfinex","ETHUSD",1765175332610,0.58233871,3126.3,3125.9,6.80426703]
["bitfinex","ETHUSD",1765175332901,0.09961227,3126.0,3125.9,3.60518837]
["bitfinex","ETHUSD",1765175333574,0.58611227,3126.0,3125.9,3.19907866]
["bitfinex","ETHUSD",1765175335706,0.09961227,3126.0,3125.9,3.19907866]
["bitfinex","ETHUSD",1765175335903,0.95242644,3126.3,3125.9,3.66417866]
["bitfinex","ETHUSD",1765175336203,1.05203871,3126.3,3125.9,3.66417866]
["bitfinex","ETHUSD",1765175336910,0.58233871,3126.3,3125.9,6.86325732]
["bitfinex","ETHUSD",1765175337074,0.4697,3126.2,3125.9,6.86325732]
["bitfinex","ETHUSD",1765175337610,0.09961227,3126.0,3125.9,3.66417866]
["bitfinex","ETHUSD",1765175338907,0.4697,3126.2,3125.9,6.86325732]
["bitfinex","ETHUSD",1765175338908,0.09961227,3126.2,3125.9,6.86325732]
["bitfinex","ETHUSD",1765175339082,0.09961227,3126.2,3126.0,4.42253683]
["bitfinex","ETHUSD",1765175339802,0.09961227,3126.2,3126.0,5.38300246]
["bitfinex","ETHUSD",1765175340003,0.09961227,3126.2,3126.1,0.4699]
["bitfinex","ETHUSD",1765175340205,0.09961227,3126.2,3126.1,3.66877399]
["bitfinex","ETHUSD",1765175340384,0.55751227,3126.2,3126.1,3.19887399]
["bitfinex","ETHUSD",1765175341107,0.09961227,3126.2,3126.1,3.19887399]
["bitfinex","ETHUSD",1765175341312,1.44302644,3126.5,3126.1,6.86764798]
["bitfinex","ETHUSD",1765175341313,0.09961227,3126.3,3126.1,6.86764798]
["bitfinex","ETHUSD",1765175341686,0.09961227,3126.3,3126.1,7.82811361]
["bitfinex","ETHUSD",1765175343409,0.98872644,3126.5,3126.1,7.35821361]
["bitfinex","ETHUSD",1765175343616,0.98872644,3126.5,3126.1,4.88493373]
["bitfinex","ETHUSD",1765175343617,0.55751227,3126.2,3126.1,4.88493373]
["bitfinex","ETHUSD",1765175344702,1.01181227,3126.2,3126.1,4.88493373]
["bitfinex","ETHUSD",1765175345523,0.4579,3126.2,3126.1,4.88493373]
["bitfinex","ETHUSD",1765175346392,0.55751227,3126.2,3126.1,4.88493373]
["bitfinex","ETHUSD",1765175346825,1.01181227,3126.2,3126.1,4.88493373]
["bitfinex","ETHUSD",1765175347023,0.55751227,3126.2,3126.1,4.88493373]
["bitfinex","ETHUSD",1765175349022,0.4579,3126.2,3126.1,4.88493373]
["bitfinex","ETHUSD",1765175349229,0.58233871,3126.3,3126.1,4.88493373]
["bitfinex","ETHUSD",1765175349428,0.09961227,3126.2,3126.1,4.88493373]
["bitfinex","ETHUSD",1765175349725,0.6866429,3126.6,3126.1,4.88493373]
["bitfinex","ETHUSD",1765175349726,0.002,3126.9,3126.2,1.67619411]
["bitfinex","ETHUSD",1765175349943,0.002,3126.9,3126.8,5.61803094]
["bitfinex","ETHUSD",1765175350324,0.002,3126.9,3126.8,6.09873094]
["bitfinex","ETHUSD",1765175350626,0.002,3126.9,3126.8,6.22676433]
["bitfinex","ETHUSD",1765175351192,0.002,3126.9,3126.8,9.42492219]
["bitfinex","ETHUSD",1765175352422,0.002,3126.9,3126.8,9.2968888]
["bitfinex","ETHUSD",1765175353829,0.4599,3126.9,3126.8,3.92375197]
["bitfinex","ETHUSD",1765175354029,0.9142,3126.9,3126.8,3.92375197]
["bitfinex","ETHUSD",1765175356630,1.0041,3126.9,3126.2,3.704703]
["bitfinex","ETHUSD",1765175356835,0.48272644,3126.5,3126.3,6.3973387]
["bitfinex","ETHUSD",1765175357018,0.09961227,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765175357214,1.00911227,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765175357411,0.4552,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765175357607,0.55481227,3126.4,3126.3,3.92426346]
["bitfinex","ETHUSD",1765175357931,1.00911227,3126.4,3126.3,3.92426346]
["bitfinex","ETHUSD",1765175358809,0.55481227,3126.4,3126.3,3.92426346]
["bitfinex","ETHUSD",1765175359005,1.00911227,3126.4,3126.3,3.92426346]
["bitfinex","ETHUSD",1765175359217,0.9095,3126.4,3126.3,3.92426346]
["bitfinex","ETHUSD",1765175359440,0.4552,3126.4,3126.3,8.34680029]
["bitfinex","ETHUSD",1765175359635,0.58233871,3126.5,3126.4,0.72559411]
["bitfinex","ETHUSD",1765175360209,1.04023871,3126.5,3126.4,0.72559411]
["bitfinex","ETHUSD",1765175361034,0.94062644,3126.5,3126.4,3.92416115]
["bitfinex","ETHUSD",1765175361236,0.4579,3126.5,3126.4,3.92416115]
["bitfinex","ETHUSD",1765175361413,0.58233871,3126.7,3126.4,4.38276115]
["bitfinex","ETHUSD",1765175361610,1.04623871,3126.5,3125.2,3.65182165]
["bitfinex","ETHUSD",1765175361935,0.25191227,3126.4,3126.2,3.19871129]
["bitfinex","ETHUSD",1765175362139,0.73601227,3126.4,3126.2,3.19871129]
["bitfinex","ETHUSD",1765175362467,0.56041227,3126.3,3126.2,3.19871129]
["bitfinex","ETHUSD",1765175362646,1.04451227,3126.3,3126.2,3.19871129]
["bitfinex","ETHUSD",1765175363114,0.09961227,3126.0,3125.8,7.12395611]
["bitfinex","ETHUSD",1765175363437,0.09961227,3125.9,3125.8,3.92477511]
["bitfinex","ETHUSD",1765175363615,0.55731227,3125.9,3125.8,3.92477511]
["bitfinex","ETHUSD",1765175363821,1.23501227,3125.9,3125.8,3.92477511]
["bitfinex","ETHUSD",1765175364618,1.23501227,3125.9,3125.8,3.199181]
["bitfinex","ETHUSD",1765175364619,1.1354,3125.9,3125.8,3.199181]
["bitfinex","ETHUSD",1765175364942,1.23501227,3125.9,3125.8,3.199181]
["bitfinex","ETHUSD",1765175365306,0.09961227,3126.0,3125.8,0.4586]
["bitfinex","ETHUSD",1765175365510,0.09961227,3126.0,3125.9,0.4586]
["bitfinex","ETHUSD",1765175366338,0.09961227,3125.9,3125.7,4.42253683]
["bitfinex","ETHUSD",1765175366722,0.09961227,3125.9,3125.8,0.4586]
["bitfinex","ETHUSD",1765175367247,0.09961227,3126.4,3125.9,6.39815732]
["bitfinex","ETHUSD",1765175367411,0.09961227,3126.4,3126.1,4.88113683]
["bitfinex","ETHUSD",1765175367710,0.09961227,3126.2,3126.1,4.88113683]
["bitfinex","ETHUSD",1765175368111,0.09961227,3126.2,3126.1,5.34353683]
["bitfinex","ETHUSD",1765175368340,0.09961227,3126.2,3126.1,8.08001082]
["bitfinex","ETHUSD",1765175369509,0.48272644,3126.4,3126.1,8.08001082]
["bitfinex","ETHUSD",1765175369715,0.09961227,3126.2,3126.1,8.08001082]
["bitfinex","ETHUSD",1765175370625,0.09961227,3126.3,3126.1,11.27888481]
["bitfinex","ETHUSD",1765175371570,0.09961227,3126.2,3126.1,8.08001082]
["bitfinex","ETHUSD",1765175371865,0.09961227,3126.3,3126.1,11.27888481]
["bitfinex","ETHUSD",1765175373722,0.56351227,3126.2,3126.1,3.19887399]
["bitfinex","ETHUSD",1765175374938,0.09961227,3125.6,3125.4,3.19959045]
["bitfinex","ETHUSD",1765175375146,0.09961227,3125.5,3125.4,3.19959045]
["bitfinex","ETHUSD",1765175375466,0.56041227,3125.5,3125.4,3.92518456]
["bitfinex","ETHUSD",1765175376747,0.19367264,3126.1,3125.4,3.92518456]
["bitfinex","ETHUSD",1765175376748,0.09961227,3125.6,3125.5,0.72559411]
["bitfinex","ETHUSD",1765175377044,0.09961227,3125.7,3125.6,5.60673094]
["bitfinex","ETHUSD",1765175377744,0.56351227,3125.7,3125.6,8.34751665]
["bitfinex","ETHUSD",1765175378329,0.56351227,3125.7,3125.6,3.92497982]
["bitfinex","ETHUSD",1765175381050,0.09961227,3125.7,3125.6,3.92497982]
["bitfinex","ETHUSD",1765175382358,0.09961227,3125.7,3125.6,4.38357982]
["bitfinex","ETHUSD",1765175385358,0.506,3126.0,3125.6,15.66728807]
["bitfinex","ETHUSD",1765175385359,0.60561227,3126.0,3125.6,15.66728807]
["bitfinex","ETHUSD",1765175385560,0.60561227,3126.0,3125.9,0.4586]
["bitfinex","ETHUSD",1765175385754,0.60561227,3126.0,3125.7,0.4624]
["bitfinex","ETHUSD",1765175386964,0.09961227,3126.1,3125.9,0.4586]
["bitfinex","ETHUSD",1765175387369,0.09961227,3126.1,3126.0,0.4586]
["bitfinex","ETHUSD",1765175389455,0.09961227,3126.1,3126.0,3.65757632]
["bitfinex","ETHUSD",1765175389656,0.506,3126.3,3126.0,3.65757632]
["bitfinex","ETHUSD",1765175389840,0.506,3126.3,3126.2,0.4586]
["bitfinex","ETHUSD",1765175390164,0.60561227,3126.3,3126.0,6.39795264]
["bitfinex","ETHUSD",1765175390557,1.08971227,3126.3,3126.0,6.39795264]
["bitfinex","ETHUSD",1765175391534,1.08971227,3126.3,3125.9,7.12375143]
["bitfinex","ETHUSD",1765175392071,0.09961227,3126.2,3125.9,7.12375143]
["bitfinex","ETHUSD",1765175392660,0.4726,3126.0,3125.9,3.92467277]
["bitfinex","ETHUSD",1765175392857,0.4726,3126.0,3125.5,0.72559411]
["bitfinex","ETHUSD",1765175393051,0.63132644,3125.9,3125.5,0.72559411]
["bitfinex","ETHUSD",1765175393254,0.09961227,3125.7,3125.5,0.72559411]
["bitfinex","ETHUSD",1765175394365,0.09961227,3125.8,3125.6,6.39877142]
["bitfinex","ETHUSD",1765175394666,0.4832,3126.0,3125.6,6.87727142]
["bitfinex","ETHUSD",1765175394857,0.09961227,3125.7,3125.6,4.40347982]
["bitfinex","ETHUSD",1765175395460,0.09961227,3125.8,3125.6,7.60286553]
["bitfinex","ETHUSD",1765175396073,0.09961227,3125.7,3125.6,4.40347982]
["bitfinex","ETHUSD",1765175396287,0.09961227,3125.8,3125.6,7.60286553]
["bitfinex","ETHUSD",1765175396968,0.09961227,3125.9,3125.7,0.4785]
["bitfinex","ETHUSD",1765175398072,0.09961227,3125.9,3125.8,3.199181]
["bitfinex","ETHUSD",1765175398566,0.57221227,3125.9,3125.8,3.199181]
["bitfinex","ETHUSD",1765175399154,1.03861227,3125.9,3125.8,3.199181]
["bitfinex","ETHUSD",1765175400657,0.09961227,3125.8,3125.7,3.19919273]
["bitfinex","ETHUSD",1765175400856,0.27181227,3125.8,3125.7,3.19919273]
["bitfinex","ETHUSD",1765175401478,0.4664,3125.9,3125.7,6.89547609]
["bitfinex","ETHUSD",1765175401479,0.09961227,3125.9,3125.7,6.89547609]
["bitfinex","ETHUSD",1765175401973,0.09961227,3125.9,3125.8,0.497]
["bitfinex","ETHUSD",1765175402582,0.09961227,3125.9,3125.7,6.39847609]
["bitfinex","ETHUSD",1765175403255,0.09961227,3125.8,3125.7,3.19919273]
["bitfinex","ETHUSD",1765175403449,0.55141227,3125.8,3125.7,3.19919273]
["bitfinex","ETHUSD",1765175403866,0.09961227,3125.8,3125.7,3.19919273]
["bitfinex","ETHUSD",1765175404065,0.09961227,3125.8,3125.7,3.69619273]
["bitfinex","ETHUSD",1765175404241,0.94912644,3126.0,3125.7,6.89547609]
["bitfinex","ETHUSD",1765175404442,0.09961227,3125.9,3125.7,6.89547609]
["bitfinex","ETHUSD",1765175405067,0.60561227,3126.1,3125.8,0.9869]
["bitfinex","ETHUSD",1765175405256,0.60561227,3126.1,3125.9,0.497]
["bitfinex","ETHUSD",1765175405868,0.506,3126.1,3126.0,0.497]
["bitfinex","ETHUSD",1765175406082,0.68616749,3126.4,3126.0,0.497]
["bitfinex","ETHUSD",1765175406380,0.09961227,3126.4,3126.3,0.497]
["bitfinex","ETHUSD",1765175407274,0.09961227,3126.4,3126.3,3.69566935]
["bitfinex","ETHUSD",1765175409049,0.48272644,3126.5,3126.3,3.69566935]
["bitfinex","ETHUSD",1765175409050,0.68616749,3126.8,3126.4,0.72559411]
["bitfinex","ETHUSD",1765175409363,0.09961227,3126.8,3126.7,0.497]
["bitfinex","ETHUSD",1765175410150,0.09961227,3126.7,3126.5,6.39692946]
["bitfinex","ETHUSD",1765175410498,0.4518,3126.8,3126.5,6.39692946]
["bitfinex","ETHUSD",1765175410656,0.09961227,3126.8,3126.7,0.497]
["bitfinex","ETHUSD",1765175411072,0.09961227,3126.7,3126.5,6.39692946]
["bitfinex","ETHUSD",1765175411271,0.29841227,3126.7,3126.3,0.72559411]
["bitfinex","ETHUSD",1765175411895,0.09961227,3126.7,3126.4,0.4899]
["bitfinex","ETHUSD",1765175412985,0.09961227,3126.8,3126.6,0.497]
["bitfinex","ETHUSD",1765175413167,0.56801227,3126.9,3126.5,6.39692946]
["bitfinex","ETHUSD",1765175413359,0.56801227,3126.9,3126.8,0.497]
["bitfinex","ETHUSD",1765175413360,0.002,3126.9,3126.8,0.497]
["bitfinex","ETHUSD",1765175413971,0.4538,3126.9,3126.5,6.39692946]
["bitfinex","ETHUSD",1765175414185,0.002,3126.9,3126.5,6.39692946]
["bitfinex","ETHUSD",1765175414390,0.002,3126.9,3126.8,0.497]
["bitfinex","ETHUSD",1765175415083,0.4538,3126.9,3126.5,6.39692946]
["bitfinex","ETHUSD",1765175415255,0.002,3126.9,3126.5,1.21549411]
["bitfinex","ETHUSD",1765175415858,0.002,3126.9,3126.8,0.497]
["bitfinex","ETHUSD",1765175416059,0.10161227,3126.9,3126.5,1.21549411]
["bitfinex","ETHUSD",1765175416786,0.09961227,3126.8,3126.5,0.72559411]
["bitfinex","ETHUSD",1765175416989,0.10161227,3126.9,3126.6,0.4899]
["bitfinex","ETHUSD",1765175417188,0.10161227,3126.9,3126.7,0.497]
["bitfinex","ETHUSD",1765175418688,0.10161227,3126.9,3126.7,3.69525603]
["bitfinex","ETHUSD",1765175420401,0.09961227,3126.8,3126.7,0.497]
["bitfinex","ETHUSD",1765175420899,0.10161227,3126.9,3126.7,0.497]
["bitfinex","ETHUSD",1765175421124,1.41322644,3126.8,3126.4,0.506]
["bitfinex","ETHUSD",1765175421424,0.09961227,3126.6,3125.8,0.4735]
["bitfinex","ETHUSD",1765175421568,0.09961227,3126.5,3126.1,0.4735]
["bitfinex","ETHUSD",1765175421770,0.09961227,3126.4,3126.0,0.506]
["bitfinex","ETHUSD",1765175421997,0.09961227,3126.4,3126.0,0.9795]
["bitfinex","ETHUSD",1765175422329,0.09961227,3126.4,3126.3,0.4799]
["bitfinex","ETHUSD",1765175422471,0.09961227,3126.4,3126.2,0.72559411]
["bitfinex","ETHUSD",1765175422666,0.09961227,3126.3,3126.2,0.72559411]
["bitfinex","ETHUSD",1765175422984,0.46,3126.3,3126.2,0.72559411]
["bitfinex","ETHUSD",1765175423501,0.09961227,3126.4,3126.2,1.20549411]
["bitfinex","ETHUSD",1765175424871,0.09961227,3126.4,3126.3,0.72559411]
["bitfinex","ETHUSD",1765175425201,0.09961227,3126.4,3126.2,3.1987249]
["bitfinex","ETHUSD",1765175425705,0.09961227,3126.4,3126.2,3.03685708]
["bitfinex","ETHUSD",1765175426874,0.09961227,3126.5,3126.2,3.03685708]
["bitfinex","ETHUSD",1765175427074,0.57011227,3126.5,3126.2,3.03685708]
["bitfinex","ETHUSD",1765175427469,0.09961227,3126.5,3126.2,3.03685708]
["bitfinex","ETHUSD",1765175427700,0.09961227,3126.5,3126.3,0.72559411]
["bitfinex","ETHUSD",1765175428687,0.09961227,3126.6,3126.4,0.4799]
["bitfinex","ETHUSD",1765175428888,0.09961227,3126.6,3126.4,3.67843334]
["bitfinex","ETHUSD",1765175430201,0.09961227,3126.8,3126.5,0.9534]
["bitfinex","ETHUSD",1765175430384,0.09961227,3126.8,3126.7,0.4799]
["bitfinex","ETHUSD",1765175430579,0.508,3126.9,3126.5,0.72559411]
["bitfinex","ETHUSD",1765175430580,0.002,3126.9,3126.5,0.72559411]
["bitfinex","ETHUSD",1765175430780,0.002,3126.9,3126.8,0.4799]
["bitfinex","ETHUSD",1765175431078,0.002,3126.9,3126.8,3.67805786]
["bitfinex","ETHUSD",1765175431671,0.10161227,3126.9,3126.8,3.67805786]
["bitfinex","ETHUSD",1765175431873,0.56161227,3126.9,3126.7,3.19823349]
["bitfinex","ETHUSD",1765175432102,0.56161227,3126.9,3126.7,3.9238276]
["bitfinex","ETHUSD",1765175432905,0.0831,3126.8,3126.7,0.72559411]
["bitfinex","ETHUSD",1765175433204,0.0831,3126.8,3126.7,3.92385425]
["bitfinex","ETHUSD",1765175434804,0.10161227,3126.9,3126.7,3.92385425]
["bitfinex","ETHUSD",1765175439290,0.10161227,3126.9,3126.8,0.4799]
["bitfinex","ETHUSD",1765175439608,0.002,3126.9,3126.8,0.4799]
["bitfinex","ETHUSD",1765175440506,0.002,3126.9,3126.8,3.67805786]
["bitfinex","ETHUSD",1765175441411,0.462,3126.9,3126.7,3.92380827]
["bitfinex","ETHUSD",1765175441712,0.462,3126.9,3126.7,3.92381473]
["bitfinex","ETHUSD",1765175442090,0.56161227,3126.9,3126.7,3.92381473]
["bitfinex","ETHUSD",1765175442490,0.10161227,3126.9,3126.8,0.4799]
["bitfinex","ETHUSD",1765175443700,0.56161227,3126.9,3126.7,3.92381473]
["bitfinex","ETHUSD",1765175444203,0.10161227,3126.9,3126.7,3.92381473]
["bitfinex","ETHUSD",1765175444413,0.002,3126.9,3126.7,3.92381473]
["bitfinex","ETHUSD",1765175445414,0.10161227,3126.9,3126.7,3.92381473]
["bitfinex","ETHUSD",1765175446890,0.002,3126.9,3126.8,0.4799]
["bitfinex","ETHUSD",1765175447504,0.002,3126.9,3126.8,3.67805786]
["bitfinex","ETHUSD",1765175448089,0.002,3126.9,3126.8,0.9534]
["bitfinex","ETHUSD",1765175448413,0.002,3126.9,3126.8,3.67805786]
["bitfinex","ETHUSD",1765175449522,0.002,3126.9,3126.8,0.4799]
["bitfinex","ETHUSD",1765175449901,0.002,3126.9,3126.7,0.72559411]
["bitfinex","ETHUSD",1765175450119,0.002,3126.9,3126.7,3.92381534]
["bitfinex","ETHUSD",1765175451405,0.48272644,3126.8,3126.7,3.92381534]
["bitfinex","ETHUSD",1765175452011,0.10161227,3126.9,3126.7,4.40391534]
["bitfinex","ETHUSD",1765175452324,0.002,3126.9,3126.8,0.4801]
["bitfinex","ETHUSD",1765175453044,1.04291227,3126.9,3126.7,3.92381534]
["bitfinex","ETHUSD",1765175453206,0.0676,3126.8,3126.7,3.92381534]
["bitfinex","ETHUSD",1765175456632,0.10161227,3126.9,3126.7,3.92381534]
["bitfinex","ETHUSD",1765175457022,0.58281227,3126.9,3126.7,3.92381534]
["bitfinex","ETHUSD",1765175458011,0.4601,3126.8,3126.7,3.92381534]
["bitfinex","ETHUSD",1765175458814,0.4601,3126.8,3126.7,0.72559411]
["bitfinex","ETHUSD",1765175459021,1.1346,3126.8,3126.7,0.72559411]
["bitfinex","ETHUSD",1765175459328,1.1346,3126.8,3126.7,3.92385425]
["bitfinex","ETHUSD",1765175459933,0.9413,3126.8,3126.7,3.92385425]
["bitfinex","ETHUSD",1765175460135,0.4601,3126.8,3126.7,3.92385425]
["bitfinex","ETHUSD",1765175461227,0.002,3126.9,3126.7,4.88915425]
["bitfinex","ETHUSD",1765175461415,0.002,3126.9,3126.8,1.72287568]
["bitfinex","ETHUSD",1765175461615,0.002,3126.9,3126.8,2.77703706]
["bitfinex","ETHUSD",1765175463247,0.002,3126.9,3126.8,5.97519492]
["bitfinex","ETHUSD",1765175463467,0.002,3126.9,3126.8,10.39544696]
["bitfinex","ETHUSD",1765175463613,0.002,3127.5,3127.4,4.42025204]
["bitfinex","ETHUSD",1765175463810,0.002,3127.5,3127.4,0.72559411]
["bitfinex","ETHUSD",1765175464015,1.04291227,3127.5,3127.4,0.72559411]
["bitfinex","ETHUSD",1765175464216,0.09961227,3127.2,3127.1,0.12802232]
["bitfinex","ETHUSD",1765175464449,0.09961227,3127.2,3126.0,4.60345204]
["bitfinex","ETHUSD",1765175464450,0.78646395,3127.2,3126.0,4.60345204]
["bitfinex","ETHUSD",1765175464649,5.56120711,3127.3,3126.1,3.19887399]
["bitfinex","ETHUSD",1765175464650,0.09961227,3126.5,3126.1,3.19887399]
["bitfinex","ETHUSD",1765175464810,0.09961227,3126.5,3126.1,4.15929657]
["bitfinex","ETHUSD",1765175465017,0.58081227,3126.5,3126.1,4.15929657]
["bitfinex","ETHUSD",1765175465318,0.4601,3126.2,3126.1,4.88489068]
["bitfinex","ETHUSD",1765175466060,0.48272644,3126.4,3126.1,4.88489068]
["bitfinex","ETHUSD",1765175467362,0.29291227,3126.6,3126.2,1.14006216]
["bitfinex","ETHUSD",1765175467649,0.29031227,3126.9,3126.5,0.4856]
["bitfinex","ETHUSD",1765175467814,0.48272644,3126.8,3126.5,0.4856]
["bitfinex","ETHUSD",1765175468015,0.95922644,3127.0,3126.5,0.9667]
["bitfinex","ETHUSD",1765175468338,0.58233871,3126.8,3126.2,6.13294615]
["bitfinex","ETHUSD",1765175468521,0.4729,3126.6,3126.2,5.65184615]
["bitfinex","ETHUSD",1765175469848,0.09961227,3126.8,3126.5,0.4856]
["bitfinex","ETHUSD",1765175470142,0.002,3127.5,3126.8,0.72559411]
["bitfinex","ETHUSD",1765175470143,0.09961227,3127.4,3126.8,0.72559411]
["bitfinex","ETHUSD",1765175470440,0.002,3127.5,3126.8,0.72559411]
["bitfinex","ETHUSD",1765175470441,0.57611227,3127.3,3126.8,0.72559411]
["bitfinex","ETHUSD",1765175470626,0.4765,3127.3,3126.8,1.29077873]
["bitfinex","ETHUSD",1765175470826,0.09961227,3127.4,3126.9,0.96014901]
["bitfinex","ETHUSD",1765175471030,0.57811227,3127.5,3126.9,0.96014901]
["bitfinex","ETHUSD",1765175471348,0.002,3127.5,3126.9,0.96014901]
["bitfinex","ETHUSD",1765175471541,0.002,3127.5,3127.0,0.70619277]
["bitfinex","ETHUSD",1765175471741,0.002,3127.5,3127.4,0.4856]
["bitfinex","ETHUSD",1765175472619,0.4749,3127.5,3127.2,0.72559411]
["bitfinex","ETHUSD",1765175473647,0.002,3127.5,3127.4,0.4856]
["bitfinex","ETHUSD",1765175475437,0.002,3127.5,3127.4,1.21119411]
["bitfinex","ETHUSD",1765175477741,0.002,3127.5,3127.4,4.40873839]
["bitfinex","ETHUSD",1765175478646,0.002,3127.5,3127.4,0.4856]
["bitfinex","ETHUSD",1765175479226,0.002,3127.5,3127.4,4.40873839]
["bitfinex","ETHUSD",1765175480059,0.002,3127.5,3127.4,1.21119411]
["bitfinex","ETHUSD",1765175480831,0.4781,3127.5,3127.4,0.72559411]
["bitfinex","ETHUSD",1765175481150,0.9507,3127.5,3127.4,0.72559411]
["bitfinex","ETHUSD",1765175482057,0.4781,3127.5,3127.4,0.72559411]
["bitfinex","ETHUSD",1765175483876,0.09961227,3127.3,3126.9,0.72559411]
["bitfinex","ETHUSD",1765175484168,0.62583871,3127.2,3126.6,3.19836113]
["bitfinex","ETHUSD",1765175484455,0.4718,3126.9,3126.6,0.72559411]
["bitfinex","ETHUSD",1765175485445,0.57221227,3127.1,3126.6,0.72559411]
["bitfinex","ETHUSD",1765175486439,0.57221227,3127.1,3126.6,3.19834256]
["bitfinex","ETHUSD",1765175488167,0.57221227,3127.1,3126.7,0.72559411]
["bitfinex","ETHUSD",1765175489629,0.57221227,3127.1,3126.7,3.19825044]
["bitfinex","ETHUSD",1765175489845,0.57221227,3127.1,3126.7,0.72559411]
["bitfinex","ETHUSD",1765175489846,0.4761,3126.8,3126.7,0.72559411]
["bitfinex","ETHUSD",1765175490040,0.09961227,3127.0,3126.6,3.19831592]
["bitfinex","ETHUSD",1765175490336,0.4761,3126.7,3126.6,3.19831592]
["bitfinex","ETHUSD",1765175490551,0.4761,3126.7,3126.6,0.72559411]
["bitfinex","ETHUSD",1765175490861,0.9487,3126.7,3126.6,0.72559411]
["bitfinex","ETHUSD",1765175491068,0.48272644,3127.0,3126.6,5.31556032]
["bitfinex","ETHUSD",1765175491269,1.05493871,3127.0,3126.6,4.86376032]
["bitfinex","ETHUSD",1765175491571,1.05493871,3127.0,3126.6,4.42075654]
["bitfinex","ETHUSD",1765175491752,0.4726,3126.9,3126.6,4.42075654]
["bitfinex","ETHUSD",1765175492134,0.58233871,3127.0,3126.6,4.42075654]
["bitfinex","ETHUSD",1765175492335,1.05493871,3127.0,3126.6,4.42075654]
["bitfinex","ETHUSD",1765175492547,0.95532644,3127.0,3126.6,4.42075654]
["bitfinex","ETHUSD",1765175492967,0.4726,3127.0,3126.6,4.42075654]
["bitfinex","ETHUSD",1765175493273,0.09961227,3127.1,3126.6,4.87255654]
["bitfinex","ETHUSD",1765175493736,0.09961227,3127.1,3126.7,0.4518]
["bitfinex","ETHUSD",1765175494570,0.09961227,3127.1,3126.6,3.92395654]
["bitfinex","ETHUSD",1765175494773,0.57221227,3127.1,3126.6,3.92395654]
["bitfinex","ETHUSD",1765175495173,0.60561227,3127.3,3126.6,7.12231897]
["bitfinex","ETHUSD",1765175495339,0.60561227,3127.3,3126.7,0.4518]
["bitfinex","ETHUSD",1765175495839,0.60561227,3127.3,3126.9,0.72559411]
["bitfinex","ETHUSD",1765175496039,0.09961227,3127.2,3126.8,0.72559411]
["bitfinex","ETHUSD",1765175496268,0.57221227,3127.2,3126.8,0.72559411]
["bitfinex","ETHUSD",1765175496975,0.5188,3126.9,3126.6,0.72559411]
["bitfinex","ETHUSD",1765175497151,0.0427,3126.9,3126.4,4.43016115]
["bitfinex","ETHUSD",1765175497358,0.4726,3126.8,3126.5,0.72559411]
["bitfinex","ETHUSD",1765175497742,0.0427,3126.9,3126.6,3.19836243]
["bitfinex","ETHUSD",1765175497947,0.5153,3126.9,3126.6,3.19836243]
["bitfinex","ETHUSD",1765175499254,0.0427,3126.9,3126.6,3.19836243]
["bitfinex","ETHUSD",1765175499454,0.68705134,3127.5,3126.8,0.4968]
["bitfinex","ETHUSD",1765175499651,0.002,3127.5,3127.4,0.4968]
["bitfinex","ETHUSD",1765175499847,0.002,3127.5,3127.4,1.22239411]
["bitfinex","ETHUSD",1765175500366,0.002,3127.5,3127.4,0.72559411]
["bitfinex","ETHUSD",1765175500672,0.4781,3127.5,3127.4,0.72559411]
["bitfinex","ETHUSD",1765175500877,1.05031227,3127.5,3126.5,0.72559411]
["bitfinex","ETHUSD",1765175501072,0.09961227,3127.3,3126.5,1.17739411]
["bitfinex","ETHUSD",1765175501278,0.0427,3127.4,3126.7,0.72559411]
["bitfinex","ETHUSD",1765175501575,1.05693871,3127.5,3126.7,1.17739411]
["bitfinex","ETHUSD",1765175501750,1.05693871,3127.5,3126.9,0.72559411]
["bitfinex","ETHUSD",1765175501751,0.48472644,3127.5,3126.9,0.72559411]
["bitfinex","ETHUSD",1765175501952,0.4761,3127.0,3126.6,3.70431658]
["bitfinex","ETHUSD",1765175502160,0.4761,3127.0,3126.7,1.09602577]
["bitfinex","ETHUSD",1765175502352,0.48472644,3127.5,3126.7,1.09602577]
["bitfinex","ETHUSD",1765175502353,0.002,3127.5,3127.0,0.72559411]
["bitfinex","ETHUSD",1765175502553,0.4726,3127.4,3126.8,0.72559411]
["bitfinex","ETHUSD",1765175503078,0.57221227,3127.4,3126.8,0.72559411]
["bitfinex","ETHUSD",1765175503670,0.4726,3127.4,3126.8,0.72559411]
["bitfinex","ETHUSD",1765175503877,0.4726,3127.4,3127.0,0.72559411]
["bitfinex","ETHUSD",1765175504072,0.002,3127.5,3127.0,0.72559411]
["bitfinex","ETHUSD",1765175504375,0.002,3127.5,3127.1,0.6501]
["bitfinex","ETHUSD",1765175504579,0.002,3127.5,3127.4,0.4968]
["bitfinex","ETHUSD",1765175504966,0.002,3127.5,3127.4,0.9486]
["bitfinex","ETHUSD",1765175505174,0.002,3127.5,3127.4,1.31903166]
["bitfinex","ETHUSD",1765175505355,0.002,3127.5,3127.4,1.31154166]
["bitfinex","ETHUSD",1765175505757,0.002,3127.5,3127.4,5.23468005]
["bitfinex","ETHUSD",1765175506079,0.002,3127.5,3127.4,4.78288005]
["bitfinex","ETHUSD",1765175507552,0.002,3127.5,3127.4,9.68756279]
["bitfinex","ETHUSD",1765175507752,0.002,3127.5,3127.4,9.65558735]
["bitfinex","ETHUSD",1765175508451,0.8084,3127.5,3126.4,4.4209073]
["bitfinex","ETHUSD",1765175508672,0.1929,3127.4,3126.8,3.19811541]
["bitfinex","ETHUSD",1765175508985,0.09961227,3127.3,3126.7,3.19822591]
["bitfinex","ETHUSD",1765175509185,0.09961227,3127.2,3126.7,3.19822591]
["bitfinex","ETHUSD",1765175509355,0.09961227,3127.2,3126.7,0.72559411]
["bitfinex","ETHUSD",1765175509663,0.09961227,3127.2,3126.6,7.61923861]
["bitfinex","ETHUSD",1765175509664,0.4761,3126.8,3126.6,3.19833131]
["bitfinex","ETHUSD",1765175509854,0.4761,3126.8,3126.6,0.72559411]
["bitfinex","ETHUSD",1765175510064,0.4726,3127.1,3126.6,0.72559411]
["bitfinex","ETHUSD",1765175510786,0.58233871,3127.3,3126.6,5.63028503]
["bitfinex","ETHUSD",1765175511175,1.06103871,3127.3,3126.6,5.63028503]
["bitfinex","ETHUSD",1765175511670,0.48272644,3127.3,3126.6,5.59830141]
["bitfinex","ETHUSD",1765175511985,0.58233871,3127.3,3126.7,3.19826014]
["bitfinex","ETHUSD",1765175512480,0.48272644,3127.3,3126.7,3.19826014]
["bitfinex","ETHUSD",1765175512690,0.09961227,3127.3,3126.7,3.64856014]
["bitfinex","ETHUSD",1765175513350,0.4787,3127.2,3126.7,3.19826014]
["bitfinex","ETHUSD",1765175513582,0.57831227,3127.2,3126.7,3.19826014]
["bitfinex","ETHUSD",1765175515098,0.4589,3126.8,3126.5,0.72559411]
["bitfinex","ETHUSD",1765175515259,0.4589,3126.6,3126.5,3.92404311]
["bitfinex","ETHUSD",1765175515460,0.063,3126.8,3126.6,3.1983449]
["bitfinex","ETHUSD",1765175515779,1.06103871,3127.1,3126.6,3.1983449]
["bitfinex","ETHUSD",1765175515964,0.4787,3127.0,3126.6,3.1983449]
["bitfinex","ETHUSD",1765175516689,0.4787,3127.0,3126.5,0.72559411]
["bitfinex","ETHUSD",1765175516690,0.57831227,3127.0,3126.5,3.92402201]
["bitfinex","ETHUSD",1765175516868,0.57831227,3127.0,3126.4,3.19853408]
["bitfinex","ETHUSD",1765175517068,0.48272644,3126.9,3126.5,0.72559411]
["bitfinex","ETHUSD",1765175517587,0.67722644,3126.9,3126.5,0.72559411]
["bitfinex","ETHUSD",1765175517779,1.15592644,3126.9,3126.5,0.72559411]
["bitfinex","ETHUSD",1765175517977,0.48272644,3126.9,3126.5,0.72559411]
["bitfinex","ETHUSD",1765175518382,0.48272644,3126.9,3126.5,1.17589411]
["bitfinex","ETHUSD",1765175518589,0.4787,3126.8,3126.5,0.72559411]
["bitfinex","ETHUSD",1765175519169,0.4589,3126.6,3126.5,0.72559411]
["bitfinex","ETHUSD",1765175519586,0.1945,3126.9,3126.5,1.19859411]
["bitfinex","ETHUSD",1765175519875,0.09961227,3127.0,3126.5,1.64889411]
["bitfinex","ETHUSD",1765175521065,0.09961227,3127.0,3126.6,0.4503]
["bitfinex","ETHUSD",1765175521463,0.09961227,3127.3,3126.9,0.473]
["bitfinex","ETHUSD",1765175521691,0.09961227,3127.3,3127.2,0.473]
["bitfinex","ETHUSD",1765175523907,0.09961227,3127.3,3126.9,0.4503]
["bitfinex","ETHUSD",1765175524696,0.47779445,3127.3,3126.7,3.1981698]
["bitfinex","ETHUSD",1765175524906,0.09961227,3127.0,3126.6,0.506]
["bitfinex","ETHUSD",1765175525222,0.09961227,3127.0,3126.5,1.23159411]
["bitfinex","ETHUSD",1765175525374,0.09961227,3127.0,3126.6,0.4767]
["bitfinex","ETHUSD",1765175526906,0.09961227,3127.0,3126.5,0.506]
["bitfinex","ETHUSD",1765175527197,0.09961227,3126.9,3126.5,4.18107944]
["bitfinex","ETHUSD",1765175527367,0.09961227,3127.0,3126.5,4.18107944]
["bitfinex","ETHUSD",1765175527569,0.09961227,3127.0,3126.6,0.4767]
["bitfinex","ETHUSD",1765175531200,0.09961227,3127.0,3126.9,0.4615]
["bitfinex","ETHUSD",1765175531435,0.48272644,3127.3,3126.9,0.4615]
["bitfinex","ETHUSD",1765175531717,0.09961227,3127.1,3126.9,0.4615]
["bitfinex","ETHUSD",1765175532090,0.09961227,3127.1,3127.0,0.4615]
["bitfinex","ETHUSD",1765175534197,0.94762644,3127.5,3127.0,0.9382]
["bitfinex","ETHUSD",1765175534198,0.002,3127.5,3127.0,0.9382]
["bitfinex","ETHUSD",1765175534506,0.002,3127.5,3127.1,0.6675]
["bitfinex","ETHUSD",1765175535310,0.002,3127.5,3127.1,3.38863937]
["bitfinex","ETHUSD",1765175535617,0.002,3127.5,3127.4,0.4615]
["bitfinex","ETHUSD",1765175536004,0.002,3127.5,3127.4,0.9382]
["bitfinex","ETHUSD",1765175536203,0.002,3127.5,3127.4,0.4615]
["bitfinex","ETHUSD",1765175537689,0.002,3127.5,3127.4,0.9382]
["bitfinex","ETHUSD",1765175541518,0.002,3127.5,3127.4,4.13574428]
["bitfinex","ETHUSD",1765175541885,0.002,3127.5,3127.4,4.89331383]
["bitfinex","ETHUSD",1765175542088,0.002,3127.5,3127.4,5.26684239]
["bitfinex","ETHUSD",1765175543115,0.002,3127.5,3127.4,5.36733839]
["bitfinex","ETHUSD",1765175548116,0.002,3127.5,3127.4,4.89063839]
["bitfinex","ETHUSD",1765175548921,0.002,3127.5,3127.4,5.35653839]
["bitfinex","ETHUSD",1765175550829,0.002,3127.5,3127.4,5.38851383]
["bitfinex","ETHUSD",1765175551133,0.002,3127.5,3127.4,5.79401783]
["bitfinex","ETHUSD",1765175551304,0.002,3127.5,3127.4,5.76204239]
["bitfinex","ETHUSD",1765175552821,0.002,3127.5,3127.4,6.15067711]
["bitfinex","ETHUSD",1765175553254,0.002,3127.5,3127.4,6.27865151]
["bitfinex","ETHUSD",1765175553526,0.002,3127.5,3127.4,5.42411679]
["bitfinex","ETHUSD",1765175553729,0.002,3127.5,3127.4,5.89001679]
["bitfinex","ETHUSD",1765175555498,0.002,3127.5,3127.4,6.27865151]
["bitfinex","ETHUSD",1765175556198,0.002,3127.5,3127.4,5.89001679]
["bitfinex","ETHUSD",1765175556593,0.002,3127.5,3127.4,4.54458823]
["bitfinex","ETHUSD",1765175556799,0.002,3127.5,3127.4,5.38851383]
["bitfinex","ETHUSD",1765175558432,0.002,3127.5,3127.4,5.35653839]
["bitfinex","ETHUSD",1765175559531,0.002,3127.5,3127.4,6.15067711]
["bitfinex","ETHUSD",1765175559930,0.002,3127.5,3127.4,5.76204239]
["bitfinex","ETHUSD",1765175561130,0.002,3127.5,3127.4,5.89001638]
["bitfinex","ETHUSD",1765175564507,0.4715,3127.5,3127.4,4.55711238]
["bitfinex","ETHUSD",1765175564706,0.002,3127.5,3127.4,4.88823839]
["bitfinex","ETHUSD",1765175565326,0.002,3127.5,3127.4,5.35413839]
["bitfinex","ETHUSD",1765175565923,0.002,3127.5,3127.4,4.88823839]
["bitfinex","ETHUSD",1765175566433,0.002,3127.5,3127.4,4.42913839]
["bitfinex","ETHUSD",1765175567525,0.002,3127.5,3127.4,4.88823839]
["bitfinex","ETHUSD",1765175567924,0.4715,3127.5,3127.4,4.42913839]
["bitfinex","ETHUSD",1765175568142,0.9428,3127.5,3127.4,0.72559411]
["bitfinex","ETHUSD",1765175568307,0.9428,3127.5,3127.2,3.19773009]
["bitfinex","ETHUSD",1765175568616,0.4695,3127.3,3127.2,3.9233242]
["bitfinex","ETHUSD",1765175569031,0.9408,3127.3,3127.2,3.9233242]
["bitfinex","ETHUSD",1765175569752,0.9408,3127.3,3127.2,0.72559411]
["bitfinex","ETHUSD",1765175570651,0.9408,3127.3,3127.0,0.72559411]
["bitfinex","ETHUSD",1765175570951,0.4671,3127.2,3127.0,0.72559411]
["bitfinex","ETHUSD",1765175571118,0.4975,3127.1,3127.0,0.72559411]
["bitfinex","ETHUSD",1765175571733,0.002,3127.5,3127.0,5.35775643]
["bitfinex","ETHUSD",1765175571931,0.002,3127.5,3127.0,5.82325643]
["bitfinex","ETHUSD",1765175572127,0.4896,3127.5,3127.0,5.35775643]
["bitfinex","ETHUSD",1765175572529,0.4896,3127.5,3127.1,3.19785104]
["bitfinex","ETHUSD",1765175572816,0.4896,3127.5,3127.1,6.39570208]
["bitfinex","ETHUSD",1765175573632,0.4896,3127.5,3127.1,3.19785104]
["bitfinex","ETHUSD",1765175574122,0.4975,3127.2,3127.1,3.92344515]
["bitfinex","ETHUSD",1765175575751,0.4896,3127.5,3127.1,7.12129619]
["bitfinex","ETHUSD",1765175577567,0.4896,3127.5,3127.1,3.92344515]
["bitfinex","ETHUSD",1765175578063,0.4963,3127.2,3127.1,3.92344515]
["bitfinex","ETHUSD",1765175580466,0.4896,3127.5,3127.1,7.12129619]
["bitfinex","ETHUSD",1765175584465,0.4963,3127.2,3127.1,3.92344515]
["bitfinex","ETHUSD",1765175585169,0.4896,3127.5,3127.1,3.92344515]
["bitfinex","ETHUSD",1765175585566,0.4896,3127.5,3127.1,7.12129619]
["bitfinex","ETHUSD",1765175586570,0.4896,3127.5,3127.1,3.92344515]
["bitfinex","ETHUSD",1765175587168,0.4963,3127.2,3127.1,3.92344515]
["bitfinex","ETHUSD",1765175590374,0.09961227,3126.8,3126.2,3.19875545]
["bitfinex","ETHUSD",1765175590543,0.6842,3126.3,3126.1,0.001]
["bitfinex","ETHUSD",1765175590870,0.0306,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765175591072,0.5056,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765175591644,0.1879,3126.9,3126.2,0.72559411]
["bitfinex","ETHUSD",1765175591874,0.6629,3126.9,3126.6,4.41850607]
["bitfinex","ETHUSD",1765175592173,0.6629,3126.9,3126.4,4.41850607]
["bitfinex","ETHUSD",1765175592479,0.475,3126.8,3126.4,5.34783018]
["bitfinex","ETHUSD",1765175594347,0.475,3126.8,3126.5,3.19846473]
["bitfinex","ETHUSD",1765175594670,0.1879,3126.9,3126.6,4.41850607]
["bitfinex","ETHUSD",1765175594873,0.6629,3126.9,3126.6,4.41850607]
["bitfinex","ETHUSD",1765175595062,0.4963,3126.7,3126.5,3.19846473]
["bitfinex","ETHUSD",1765175597647,0.0306,3126.6,3126.4,7.6170336]
["bitfinex","ETHUSD",1765175597987,0.4917,3126.5,3126.4,0.72559411]
["bitfinex","ETHUSD",1765175598275,0.4917,3126.5,3126.1,0.89360049]
["bitfinex","ETHUSD",1765175598578,0.4917,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1765175598579,0.4963,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765175598977,0.9713,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765175604984,0.952,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765175610084,3.70440393,3126.6,3126.1,0.4685]
["bitfinex","ETHUSD",1765175610085,0.4557,3126.6,3126.1,0.4685]
["bitfinex","ETHUSD",1765175610285,0.48272644,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1765175610286,0.4985,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765175610589,0.59811227,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765175610788,1.05381227,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765175610955,1.25806614,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765175612388,4.45683781,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765175615487,1.15845387,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765175615686,0.09961227,3126.4,3126.1,0.4685]
["bitfinex","ETHUSD",1765175616082,0.09961227,3126.5,3126.1,0.4685]
["bitfinex","ETHUSD",1765175616264,0.09961227,3126.4,3126.1,0.4685]
["bitfinex","ETHUSD",1765175617392,0.09961227,3126.5,3126.1,0.4685]
["bitfinex","ETHUSD",1765175617564,0.09961227,3126.5,3126.3,0.4675]
["bitfinex","ETHUSD",1765175617888,0.09961227,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1765175618189,0.4985,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765175618400,0.59811227,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765175618589,4.25258394,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765175623591,4.15297167,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765175623795,4.25258394,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765175624097,5.09658171,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765175627908,1.34249777,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765175628206,0.09961227,3126.4,3126.1,1.0257]
["bitfinex","ETHUSD",1765175628370,4.23634416,3126.7,3126.3,0.4675]
["bitfinex","ETHUSD",1765175628576,0.506,3126.6,3126.3,0.4675]
["bitfinex","ETHUSD",1765175628799,0.09961227,3126.5,3126.3,0.9359]
["bitfinex","ETHUSD",1765175629001,0.09961227,3126.5,3126.3,0.4684]
["bitfinex","ETHUSD",1765175629303,0.09961227,3126.5,3126.4,0.4675]
["bitfinex","ETHUSD",1765175630005,3.7965857,3126.5,3126.1,0.5582]
["bitfinex","ETHUSD",1765175630182,3.7965857,3126.5,3126.1,0.0898]
["bitfinex","ETHUSD",1765175630383,0.93842644,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1765175631403,0.09961227,3126.3,3126.1,0.001]
["bitfinex","ETHUSD",1765175631994,0.09961227,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765175632199,0.4522,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765175632398,1.90242949,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765175633306,0.37809078,3126.2,3126.1,0.4771]
["bitfinex","ETHUSD",1765175633490,3.80431737,3126.3,3126.1,0.4771]
["bitfinex","ETHUSD",1765175634006,3.80431737,3126.3,3126.1,0.001]
["bitfinex","ETHUSD",1765175634302,0.97252644,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1765175634303,3.19861195,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1765175634511,0.09961227,3126.3,3126.2,0.4761]
["bitfinex","ETHUSD",1765175634676,0.09961227,3126.3,3126.1,0.5628]
["bitfinex","ETHUSD",1765175634872,0.09961227,3126.3,3126.2,0.4761]
["bitfinex","ETHUSD",1765175635108,0.09961227,3126.4,3126.2,0.9491]
["bitfinex","ETHUSD",1765175635407,0.09961227,3126.4,3126.2,0.473]
["bitfinex","ETHUSD",1765175635709,0.09961227,3126.4,3126.3,0.4761]
["bitfinex","ETHUSD",1765175636707,3.78063811,3126.7,3126.3,0.4761]
["bitfinex","ETHUSD",1765175637012,0.09961227,3126.6,3126.3,0.4761]
["bitfinex","ETHUSD",1765175637500,3.29799005,3126.6,3126.3,0.4761]
["bitfinex","ETHUSD",1765175637902,0.09961227,3126.5,3126.3,0.4761]
["bitfinex","ETHUSD",1765175638407,0.58233871,3126.5,3126.3,0.4761]
["bitfinex","ETHUSD",1765175640014,0.09961227,3126.5,3126.3,0.4761]
["bitfinex","ETHUSD",1765175640416,3.68102621,3126.7,3126.4,0.492]
["bitfinex","ETHUSD",1765175640713,0.09961227,3126.5,3126.4,0.492]
["bitfinex","ETHUSD",1765175642617,3.70419408,3126.8,3126.4,0.492]
["bitfinex","ETHUSD",1765175642776,0.28291227,3126.9,3126.4,0.492]
["bitfinex","ETHUSD",1765175642777,3.29715655,3127.4,3126.7,4.63732631]
["bitfinex","ETHUSD",1765175642976,0.09961227,3127.1,3126.8,0.492]
["bitfinex","ETHUSD",1765175643210,0.09961227,3127.2,3126.8,0.9782]
["bitfinex","ETHUSD",1765175643514,0.09961227,3127.3,3127.1,0.492]
["bitfinex","ETHUSD",1765175643680,0.09961227,3127.2,3127.1,0.492]
["bitfinex","ETHUSD",1765175643883,0.508,3127.5,3127.1,0.492]
["bitfinex","ETHUSD",1765175644107,0.09961227,3127.3,3127.1,0.492]
["bitfinex","ETHUSD",1765175645854,0.002,3127.5,3127.2,0.9782]
["bitfinex","ETHUSD",1765175646018,0.002,3127.5,3127.4,0.492]
["bitfinex","ETHUSD",1765175646913,0.002,3127.5,3127.4,0.9782]
["bitfinex","ETHUSD",1765175650146,0.002,3127.5,3127.3,0.72559411]
["bitfinex","ETHUSD",1765175650351,0.10161227,3127.5,3127.4,0.492]
["bitfinex","ETHUSD",1765175650526,0.4978,3127.4,3127.1,0.1934]
["bitfinex","ETHUSD",1765175650719,0.0254,3127.3,3126.8,1.21179411]
["bitfinex","ETHUSD",1765175651049,0.496,3127.5,3126.8,1.70339954]
["bitfinex","ETHUSD",1765175651238,0.09961227,3127.4,3126.9,0.4862]
["bitfinex","ETHUSD",1765175652327,0.09961227,3127.4,3127.1,0.72559411]
["bitfinex","ETHUSD",1765175653319,0.496,3127.5,3127.1,0.72559411]
["bitfinex","ETHUSD",1765175653548,0.10161227,3127.5,3127.1,0.72559411]
["bitfinex","ETHUSD",1765175653728,0.10161227,3127.5,3127.1,1.21179411]
["bitfinex","ETHUSD",1765175654341,0.10161227,3127.5,3127.1,1.40519411]
["bitfinex","ETHUSD",1765175654937,0.496,3127.5,3127.1,0.72559411]
["bitfinex","ETHUSD",1765175655139,0.09961227,3127.4,3127.1,0.72559411]
["bitfinex","ETHUSD",1765175655450,1.07833871,3127.5,3127.1,0.72559411]
["bitfinex","ETHUSD",1765175657865,1.07833871,3127.5,3127.1,3.19783488]
["bitfinex","ETHUSD",1765175658823,1.07833871,3127.5,3127.4,0.492]
["bitfinex","ETHUSD",1765175658824,0.002,3127.5,3127.4,0.492]
["bitfinex","ETHUSD",1765175659028,0.494,3127.4,3127.1,0.72559411]
["bitfinex","ETHUSD",1765175659250,0.4978,3127.3,3127.1,0.72559411]
["bitfinex","ETHUSD",1765175659561,0.0254,3127.2,3126.9,0.72559411]
["bitfinex","ETHUSD",1765175659856,0.4978,3127.0,3126.9,0.72559411]
["bitfinex","ETHUSD",1765175660025,0.4978,3127.0,3126.9,3.92364969]
["bitfinex","ETHUSD",1765175660226,0.12591227,3127.2,3126.9,3.92364969]
["bitfinex","ETHUSD",1765175661255,0.4796,3127.0,3126.8,0.72559411]
["bitfinex","ETHUSD",1765175661558,0.4796,3126.8,3126.7,0.72559411]
["bitfinex","ETHUSD",1765175662566,0.4906,3127.0,3126.7,3.19825623]
["bitfinex","ETHUSD",1765175663342,0.59021227,3127.2,3126.8,0.72559411]
["bitfinex","ETHUSD",1765175663538,0.4906,3127.2,3126.8,0.72559411]
["bitfinex","ETHUSD",1765175663934,0.59021227,3127.2,3126.8,0.72559411]
["bitfinex","ETHUSD",1765175665357,0.4906,3127.2,3126.9,3.19805558]
["bitfinex","ETHUSD",1765175665860,0.09961227,3127.3,3126.9,3.19805558]
["bitfinex","ETHUSD",1765175666035,0.4796,3127.0,3126.4,0.9679]
["bitfinex","ETHUSD",1765175666236,0.0468,3126.9,3126.6,3.19833644]
["bitfinex","ETHUSD",1765175667562,0.5374,3126.9,3126.6,3.19833644]
["bitfinex","ETHUSD",1765175667754,0.63701227,3126.9,3126.6,3.19833644]
["bitfinex","ETHUSD",1765175668147,0.0468,3126.9,3126.6,3.19833644]
["bitfinex","ETHUSD",1765175670369,0.09961227,3127.1,3126.8,0.4807]
["bitfinex","ETHUSD",1765175670556,0.9966,3127.3,3126.8,0.4807]
["bitfinex","ETHUSD",1765175670750,0.59021227,3127.2,3126.8,0.4807]
["bitfinex","ETHUSD",1765175670946,0.09961227,3127.1,3126.8,0.4807]
["bitfinex","ETHUSD",1765175671262,0.09961227,3127.1,3126.9,0.4619]
["bitfinex","ETHUSD",1765175671567,0.09961227,3127.1,3127.0,0.4807]
["bitfinex","ETHUSD",1765175671781,0.09961227,3127.1,3126.8,0.4619]
["bitfinex","ETHUSD",1765175671941,0.09961227,3127.1,3126.7,0.4619]
["bitfinex","ETHUSD",1765175672970,0.09961227,3127.1,3126.7,3.66013244]
["bitfinex","ETHUSD",1765175673388,0.002,3127.5,3127.0,0.4807]
["bitfinex","ETHUSD",1765175673544,0.002,3127.5,3127.4,0.4807]
["bitfinex","ETHUSD",1765175674175,0.002,3127.5,3127.1,0.1818]
["bitfinex","ETHUSD",1765175674396,0.002,3127.5,3127.1,0.6437]
["bitfinex","ETHUSD",1765175674877,0.002,3127.5,3127.2,3.19774878]
["bitfinex","ETHUSD",1765175675089,0.002,3127.5,3127.4,0.4807]
["bitfinex","ETHUSD",1765175675590,0.002,3127.5,3127.4,0.9426]
["bitfinex","ETHUSD",1765175676142,0.002,3127.5,3127.4,1.73690439]
["bitfinex","ETHUSD",1765175676345,0.002,3127.6,3127.5,1.13109811]
["bitfinex","ETHUSD",1765175676558,0.002,3127.6,3127.5,2.4624985]
["bitfinex","ETHUSD",1765175676777,0.002,3127.6,3127.5,1.73690439]
["bitfinex","ETHUSD",1765175677275,0.002,3127.6,3127.5,6.05864357]
["bitfinex","ETHUSD",1765175678365,0.002,3127.8,3127.7,19.07885411]
["bitfinex","ETHUSD",1765175678564,0.002,3127.8,3127.7,19.26410525]
["bitfinex","ETHUSD",1765175678743,0.002,3127.8,3127.7,9.30245625]
["bitfinex","ETHUSD",1765175679348,0.002,3127.8,3127.7,12.49496183]
["bitfinex","ETHUSD",1765175679952,0.002,3127.8,3127.7,11.98896183]
["bitfinex","ETHUSD",1765175680148,0.002,3127.8,3127.7,10.40398844]
["bitfinex","ETHUSD",1765175680353,0.4816,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765175680555,0.9722,3127.8,3127.7,0.72559411]
["bitfinex","ETHUSD",1765175680860,0.9722,3127.8,3127.2,0.505]
["bitfinex","ETHUSD",1765175681060,0.475,3127.3,3126.9,0.505]
["bitfinex","ETHUSD",1765175681288,0.09961227,3127.6,3126.9,0.505]
["bitfinex","ETHUSD",1765175681469,0.09961227,3127.6,3127.1,0.72559411]
["bitfinex","ETHUSD",1765175681687,0.59021227,3127.6,3127.1,0.72559411]
["bitfinex","ETHUSD",1765175682003,0.4906,3127.6,3127.1,0.72559411]
["bitfinex","ETHUSD",1765175682179,0.4906,3127.6,3127.0,6.39589159]
["bitfinex","ETHUSD",1765175682505,0.4906,3127.6,3127.1,0.72559411]
["bitfinex","ETHUSD",1765175682989,0.10161227,3127.8,3127.1,0.72559411]
["bitfinex","ETHUSD",1765175683188,0.10161227,3127.8,3127.1,1.18749411]
["bitfinex","ETHUSD",1765175683393,0.09961227,3127.7,3127.2,3.19774878]
["bitfinex","ETHUSD",1765175684005,0.59021227,3127.7,3127.2,3.19774878]
["bitfinex","ETHUSD",1765175684299,0.002,3127.8,3127.6,0.4807]
["bitfinex","ETHUSD",1765175684499,0.002,3127.8,3127.7,1.20629411]
["bitfinex","ETHUSD",1765175684677,0.002,3127.8,3127.7,0.4807]
["bitfinex","ETHUSD",1765175685002,0.002,3127.8,3127.4,0.72559411]
["bitfinex","ETHUSD",1765175685347,0.002,3127.8,3127.7,0.4807]
["bitfinex","ETHUSD",1765175685470,0.002,3127.8,3127.7,4.40353169]
["bitfinex","ETHUSD",1765175685672,0.002,3127.8,3127.7,9.95323437]
["bitfinex","ETHUSD",1765175685995,0.002,3127.8,3127.7,10.31006239]
["bitfinex","ETHUSD",1765175686196,0.002,3127.8,3127.7,26.27550339]
["bitfinex","ETHUSD",1765175686787,0.002,3127.8,3127.7,22.13017708]
["bitfinex","ETHUSD",1765175686992,0.002,3127.8,3127.7,11.86867608]
["bitfinex","ETHUSD",1765175687302,0.002,3127.8,3127.7,9.61583608]
["bitfinex","ETHUSD",1765175687497,0.002,3127.8,3127.7,8.66083608]
["bitfinex","ETHUSD",1765175688270,0.002,3127.8,3127.7,10.73434808]
["bitfinex","ETHUSD",1765175689187,0.002,3127.8,3127.7,13.10327233]
["bitfinex","ETHUSD",1765175689390,0.002,3127.8,3127.7,10.95727233]
["bitfinex","ETHUSD",1765175690316,0.002,3127.8,3127.7,5.90388594]
["bitfinex","ETHUSD",1765175690497,0.002,3127.8,3127.7,8.02964194]
["bitfinex","ETHUSD",1765175691292,0.002,3127.8,3127.7,12.30940894]
["bitfinex","ETHUSD",1765175691502,0.002,3127.8,3127.7,12.69820933]
["bitfinex","ETHUSD",1765175692199,0.002,3127.8,3127.7,13.69503133]
["bitfinex","ETHUSD",1765175693408,0.002,3127.8,3127.7,25.82669133]
["bitfinex","ETHUSD",1765175693911,0.002,3127.8,3127.7,25.08145433]
["bitfinex","ETHUSD",1765175694080,0.002,3127.8,3127.7,25.48015736]
["bitfinex","ETHUSD",1765175694287,0.002,3127.8,3127.7,29.51905136]
["bitfinex","ETHUSD",1765175694710,0.4649,3129.1,3128.3,0.405504]
["bitfinex","ETHUSD",1765175695015,0.4649,3129.1,3128.4,2.30763044]
["bitfinex","ETHUSD",1765175695515,0.4649,3129.1,3128.4,2.43555859]
["bitfinex","ETHUSD",1765175696201,0.4604,3128.5,3128.4,4.31217677]
["bitfinex","ETHUSD",1765175696402,0.9253,3128.5,3128.4,0.72559411]
["bitfinex","ETHUSD",1765175697408,0.9253,3128.5,3128.2,3.19666443]
["bitfinex","ETHUSD",1765175697608,0.0854,3128.3,3128.2,3.19666443]
["bitfinex","ETHUSD",1765175698007,0.5771,3128.3,3128.2,3.19666443]
["bitfinex","ETHUSD",1765175698390,0.5771,3128.3,3128.2,3.19672655]
["bitfinex","ETHUSD",1765175699389,0.002,3128.5,3128.2,3.68492655]
["bitfinex","ETHUSD",1765175699589,0.002,3128.5,3128.4,0.4882]
["bitfinex","ETHUSD",1765175699798,0.002,3128.5,3128.4,0.9613]
["bitfinex","ETHUSD",1765175699996,0.002,3128.5,3128.4,0.4882]
["bitfinex","ETHUSD",1765175700216,0.5002,3128.5,3128.3,1.20832055]
["bitfinex","ETHUSD",1765175700389,0.4937,3128.5,3128.4,3.92211629]
["bitfinex","ETHUSD",1765175700590,0.9919,3128.5,3128.4,3.92211629]
["bitfinex","ETHUSD",1765175700985,0.5002,3128.5,3128.4,3.92211629]
["bitfinex","ETHUSD",1765175701294,0.002,3128.5,3128.4,4.41031629]
["bitfinex","ETHUSD",1765175701706,0.5002,3128.5,3128.4,3.92211629]
["bitfinex","ETHUSD",1765175701914,0.9919,3128.5,3128.4,3.92211629]
["bitfinex","ETHUSD",1765175702121,0.002,3128.5,3128.4,4.41031629]
["bitfinex","ETHUSD",1765175703194,0.002,3128.5,3128.4,4.88341629]
["bitfinex","ETHUSD",1765175704217,0.002,3128.5,3128.4,3.92211629]
["bitfinex","ETHUSD",1765175704828,0.5002,3128.5,3128.4,3.92211629]
["bitfinex","ETHUSD",1765175705732,0.002,3128.5,3128.4,3.92211629]
["bitfinex","ETHUSD",1765175705899,0.002,3128.5,3128.4,4.41031629]
["bitfinex","ETHUSD",1765175707100,0.002,3128.5,3128.4,3.92211629]
["bitfinex","ETHUSD",1765175707301,0.5002,3128.5,3128.4,3.92211629]
["bitfinex","ETHUSD",1765175707618,0.9919,3128.5,3128.4,3.92211629]
["bitfinex","ETHUSD",1765175708926,0.5002,3128.5,3128.4,3.92211629]
["bitfinex","ETHUSD",1765175709910,0.9919,3128.5,3128.4,3.92211629]
["bitfinex","ETHUSD",1765175710517,0.9919,3128.5,3128.4,0.72559411]
["bitfinex","ETHUSD",1765175711312,0.9919,3128.5,3128.4,3.92211629]
["bitfinex","ETHUSD",1765175711732,0.9919,3128.5,3127.4,0.1822]
["bitfinex","ETHUSD",1765175712043,0.09961227,3128.2,3127.9,3.19699156]
["bitfinex","ETHUSD",1765175712214,0.09961227,3128.2,3127.8,3.19709189]
["bitfinex","ETHUSD",1765175712419,0.4917,3128.1,3127.8,3.19709189]
["bitfinex","ETHUSD",1765175712616,0.6855,3127.9,3127.8,3.19709189]
["bitfinex","ETHUSD",1765175713034,1.1772,3127.9,3127.8,3.19709189]
["bitfinex","ETHUSD",1765175713639,1.1772,3127.9,3127.7,3.92283169]
["bitfinex","ETHUSD",1765175713804,0.4917,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765175714145,0.9899,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765175715857,0.9899,3127.8,3127.6,1.23059411]
["bitfinex","ETHUSD",1765175716156,0.5128,3127.7,3127.6,0.72559411]
["bitfinex","ETHUSD",1765175716571,0.5128,3127.7,3126.9,3.19797078]
["bitfinex","ETHUSD",1765175716572,0.09961227,3127.6,3126.9,3.19797078]
["bitfinex","ETHUSD",1765175716710,0.0258,3127.0,3126.4,0.48372644]
["bitfinex","ETHUSD",1765175716911,0.0305,3126.7,3126.6,0.98772644]
["bitfinex","ETHUSD",1765175717225,0.0305,3126.7,3126.6,5.37860374]
["bitfinex","ETHUSD",1765175717428,0.1873,3126.9,3126.7,0.72559411]
["bitfinex","ETHUSD",1765175717635,0.4982,3126.8,3126.7,0.72559411]
["bitfinex","ETHUSD",1765175717831,0.4917,3127.0,3126.7,7.12211439]
["bitfinex","ETHUSD",1765175718006,0.4982,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765175718212,0.679,3127.1,3126.7,3.19826014]
["bitfinex","ETHUSD",1765175718514,0.4982,3126.8,3126.7,0.72559411]
["bitfinex","ETHUSD",1765175718709,0.4982,3126.8,3126.7,3.92385425]
["bitfinex","ETHUSD",1765175719960,0.4917,3127.0,3126.8,0.72559411]
["bitfinex","ETHUSD",1765175720137,0.1873,3127.1,3126.8,0.72559411]
["bitfinex","ETHUSD",1765175720337,0.679,3127.1,3126.8,0.72559411]
["bitfinex","ETHUSD",1765175720744,0.4982,3126.9,3126.8,0.72559411]
["bitfinex","ETHUSD",1765175721136,0.4982,3126.9,3126.7,0.72559411]
["bitfinex","ETHUSD",1765175721337,0.0468,3126.8,3126.7,0.72559411]
["bitfinex","ETHUSD",1765175722468,0.0468,3126.8,3126.6,0.505]
["bitfinex","ETHUSD",1765175722635,0.4623,3126.7,3126.6,0.505]
["bitfinex","ETHUSD",1765175722841,0.56191227,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1765175723040,0.0824,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765175723348,0.5442,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765175724861,0.64381227,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765175725679,3.842277,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765175725848,4.59460396,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765175726039,5.10060396,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765175729789,4.49499169,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765175729986,0.64381227,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765175730288,4.32500344,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765175730967,0.64381227,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765175731592,0.09961227,3126.8,3126.4,0.4849]
["bitfinex","ETHUSD",1765175731791,0.09961227,3126.8,3126.5,0.4839]
["bitfinex","ETHUSD",1765175732299,0.56141227,3126.8,3126.5,0.4839]
["bitfinex","ETHUSD",1765175732609,0.09961227,3127.0,3126.6,3.19836243]
["bitfinex","ETHUSD",1765175732764,0.09961227,3127.0,3126.7,0.4839]
["bitfinex","ETHUSD",1765175733072,3.85172398,3127.3,3126.7,0.4839]
["bitfinex","ETHUSD",1765175733274,0.4623,3126.8,3126.5,0.36835365]
["bitfinex","ETHUSD",1765175733577,0.0775,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1765175733778,0.0775,3126.7,3126.5,3.92405838]
["bitfinex","ETHUSD",1765175734584,0.0775,3126.7,3126.4,3.92511935]
["bitfinex","ETHUSD",1765175735100,0.5393,3126.7,3126.4,3.92511935]
["bitfinex","ETHUSD",1765175735481,0.0775,3126.7,3126.4,3.92511935]
["bitfinex","ETHUSD",1765175735796,0.0775,3126.7,3126.5,3.19845271]
["bitfinex","ETHUSD",1765175736899,0.0775,3126.7,3126.4,0.72659411]
["bitfinex","ETHUSD",1765175737396,0.09961227,3127.0,3126.6,0.4839]
["bitfinex","ETHUSD",1765175737578,0.56141227,3127.1,3126.6,0.4839]
["bitfinex","ETHUSD",1765175737936,0.09961227,3127.0,3126.6,0.65379941]
["bitfinex","ETHUSD",1765175738104,0.09961227,3126.9,3126.6,0.65379941]
["bitfinex","ETHUSD",1765175738300,0.09961227,3127.0,3126.6,0.65379941]
["bitfinex","ETHUSD",1765175738996,0.09961227,3126.9,3126.6,3.85213825]
["bitfinex","ETHUSD",1765175739901,0.4623,3126.7,3126.6,0.16989941]
["bitfinex","ETHUSD",1765175740099,0.4623,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1765175740267,0.4623,3126.7,3126.5,0.72559411]
["bitfinex","ETHUSD",1765175740473,0.4623,3126.7,3126.5,3.19844401]
["bitfinex","ETHUSD",1765175740693,0.56141227,3126.9,3126.5,3.19844401]
["bitfinex","ETHUSD",1765175742185,0.09961227,3127.0,3126.8,0.4839]
["bitfinex","ETHUSD",1765175742707,0.09961227,3127.0,3126.5,3.19844401]
["bitfinex","ETHUSD",1765175743013,0.09961227,3127.0,3126.6,0.4885]
["bitfinex","ETHUSD",1765175743204,0.09961227,3126.9,3126.6,0.4885]
["bitfinex","ETHUSD",1765175743409,0.09961227,3126.9,3126.5,3.19844401]
["bitfinex","ETHUSD",1765175743713,0.09961227,3127.0,3126.7,0.72559411]
["bitfinex","ETHUSD",1765175743889,0.4618,3127.2,3126.7,0.72559411]
["bitfinex","ETHUSD",1765175744083,0.56141227,3127.1,3126.7,0.72559411]
["bitfinex","ETHUSD",1765175745590,0.56141227,3127.1,3126.7,3.1982243]
["bitfinex","ETHUSD",1765175746916,0.48272644,3127.2,3126.7,3.1982243]
["bitfinex","ETHUSD",1765175746917,0.09961227,3127.2,3126.7,3.1982243]
["bitfinex","ETHUSD",1765175747111,0.56141227,3127.2,3126.7,3.1982243]
["bitfinex","ETHUSD",1765175747316,0.1922,3127.3,3126.8,0.72559411]
["bitfinex","ETHUSD",1765175747521,0.56141227,3127.5,3127.1,0.4839]
["bitfinex","ETHUSD",1765175747723,0.09961227,3128.2,3127.7,0.4839]
["bitfinex","ETHUSD",1765175748018,0.83760621,3128.1,3127.4,1.20949411]
["bitfinex","ETHUSD",1765175748224,0.4618,3128.1,3127.4,1.20949411]
["bitfinex","ETHUSD",1765175748516,0.002,3128.5,3127.7,0.72559411]
["bitfinex","ETHUSD",1765175748726,0.58233871,3128.2,3127.4,1.20949411]
["bitfinex","ETHUSD",1765175748906,0.58233871,3128.2,3127.5,0.506]
["bitfinex","ETHUSD",1765175749085,0.4618,3128.1,3127.5,0.506]
["bitfinex","ETHUSD",1765175749285,0.4618,3128.1,3127.6,0.56515875]
["bitfinex","ETHUSD",1765175749487,0.09961227,3128.3,3127.6,0.56515875]
["bitfinex","ETHUSD",1765175749686,0.09961227,3128.3,3127.7,6.39447516]
["bitfinex","ETHUSD",1765175750015,3.70443809,3128.5,3127.8,4.41999336]
["bitfinex","ETHUSD",1765175750016,0.10161227,3128.5,3127.8,4.41999336]
["bitfinex","ETHUSD",1765175750219,0.10161227,3128.5,3127.8,4.90849336]
["bitfinex","ETHUSD",1765175750385,0.002,3128.5,3127.9,0.72559411]
["bitfinex","ETHUSD",1765175750591,0.002,3128.5,3127.9,1.21409411]
["bitfinex","ETHUSD",1765175750804,0.002,3128.5,3128.0,0.4885]
["bitfinex","ETHUSD",1765175751118,0.002,3128.5,3128.4,0.4646]
["bitfinex","ETHUSD",1765175752125,0.002,3128.5,3128.4,3.66112218]
["bitfinex","ETHUSD",1765175754306,0.5004,3128.5,3128.3,3.19661272]
["bitfinex","ETHUSD",1765175754506,0.002,3128.5,3128.4,3.19652218]
["bitfinex","ETHUSD",1765175754712,0.4857,3128.4,3128.3,3.19660003]
["bitfinex","ETHUSD",1765175755210,0.4984,3128.4,3128.3,3.19660003]
["bitfinex","ETHUSD",1765175756093,0.9841,3128.4,3127.8,0.36416536]
["bitfinex","ETHUSD",1765175756428,0.4936,3127.9,3127.8,3.56126899]
["bitfinex","ETHUSD",1765175756719,0.4936,3127.9,3127.8,3.92269774]
["bitfinex","ETHUSD",1765175758225,0.505,3128.4,3127.9,0.72559411]
["bitfinex","ETHUSD",1765175758408,0.4729,3128.5,3128.0,0.4778]
["bitfinex","ETHUSD",1765175760633,0.95562644,3128.5,3128.1,3.19682874]
["bitfinex","ETHUSD",1765175760994,0.4589,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765175761415,0.9298,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765175761723,0.4589,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765175762828,0.4589,3128.2,3127.9,7.11964411]
["bitfinex","ETHUSD",1765175763323,0.48472644,3128.5,3128.1,0.4778]
["bitfinex","ETHUSD",1765175763324,0.002,3128.5,3128.1,0.4778]
["bitfinex","ETHUSD",1765175764026,0.4709,3128.4,3128.0,1.23059411]
["bitfinex","ETHUSD",1765175764897,0.4589,3128.1,3128.0,3.19692536]
["bitfinex","ETHUSD",1765175765818,0.002,3128.5,3128.1,0.72559411]
["bitfinex","ETHUSD",1765175766133,0.002,3128.5,3128.4,0.4778]
["bitfinex","ETHUSD",1765175766736,0.002,3128.5,3128.1,0.72559411]
["bitfinex","ETHUSD",1765175767028,0.002,3128.5,3128.3,0.72559411]
["bitfinex","ETHUSD",1765175770639,0.002,3128.5,3128.4,4.39991629]
["bitfinex","ETHUSD",1765175771336,0.002,3128.5,3128.4,3.92211629]
["bitfinex","ETHUSD",1765175771936,1.03141227,3128.5,3127.9,3.19702541]
["bitfinex","ETHUSD",1765175772140,0.067,3128.3,3128.2,3.19672655]
["bitfinex","ETHUSD",1765175772635,0.5379,3128.3,3128.1,3.19682874]
["bitfinex","ETHUSD",1765175772828,0.4709,3128.3,3128.1,3.19682874]
["bitfinex","ETHUSD",1765175773028,0.4589,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765175777813,0.9298,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765175780521,0.002,3128.5,3128.1,6.39365748]
["bitfinex","ETHUSD",1765175780522,0.4729,3128.5,3128.1,6.39365748]
["bitfinex","ETHUSD",1765175781021,0.4589,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765175782045,0.9181,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765175782228,0.4589,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765175783559,0.9181,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765175784469,0.4589,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765175784667,0.4612,3128.5,3128.1,3.66732874]
["bitfinex","ETHUSD",1765175784822,0.4612,3128.5,3128.1,6.86415748]
["bitfinex","ETHUSD",1765175787376,0.4706,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765175788445,0.9298,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765175791660,0.4706,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765175792159,0.4592,3128.4,3128.1,6.39365748]
["bitfinex","ETHUSD",1765175792359,0.4706,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765175793323,0.4592,3128.4,3128.1,6.39365748]
["bitfinex","ETHUSD",1765175793849,0.4592,3128.4,3128.1,6.86415748]
["bitfinex","ETHUSD",1765175794045,0.002,3128.5,3128.1,6.86415748]
["bitfinex","ETHUSD",1765175794224,0.4612,3128.5,3128.1,6.86415748]
["bitfinex","ETHUSD",1765175794664,0.4612,3128.5,3128.1,6.39365748]
["bitfinex","ETHUSD",1765175794829,0.4706,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765175796356,0.9298,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765175797346,0.4706,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765175797869,0.9298,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765175799839,0.4706,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765175800340,0.4592,3128.4,3128.1,6.39365748]
["bitfinex","ETHUSD",1765175801474,0.4706,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765175808182,0.4706,3128.2,3127.6,3.19726299]
["bitfinex","ETHUSD",1765175808183,0.9298,3128.2,3127.1,7.36333624]
["bitfinex","ETHUSD",1765175808383,0.6616,3127.5,3127.2,3.19774878]
["bitfinex","ETHUSD",1765175808683,0.16781227,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1765175808896,0.4665,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765175809370,0.9257,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765175812388,1.4307,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765175812594,1.72165491,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765175816862,5.8622643,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765175817493,1.72165491,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765175818088,1.21665491,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765175818287,4.14060939,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1765175818288,0.191,3127.5,3127.0,0.4888]
["bitfinex","ETHUSD",1765175818593,0.191,3127.5,3127.2,3.68544953]
["bitfinex","ETHUSD",1765175818983,0.4719,3127.7,3127.2,3.68544953]
["bitfinex","ETHUSD",1765175819178,1.24513871,3127.8,3127.2,4.17244953]
["bitfinex","ETHUSD",1765175819382,1.24513871,3127.8,3127.2,7.37019831]
["bitfinex","ETHUSD",1765175819580,0.58233871,3128.0,3127.3,0.487]
["bitfinex","ETHUSD",1765175819785,0.48272644,3127.8,3127.3,0.487]
["bitfinex","ETHUSD",1765175820087,0.48272644,3128.0,3127.3,1.21259411]
["bitfinex","ETHUSD",1765175820299,0.48272644,3128.0,3127.7,0.4878]
["bitfinex","ETHUSD",1765175820597,0.09961227,3128.2,3127.7,0.4878]
["bitfinex","ETHUSD",1765175820894,0.48272644,3128.1,3127.7,3.68495596]
["bitfinex","ETHUSD",1765175821196,0.09961227,3128.2,3127.7,3.68495596]
["bitfinex","ETHUSD",1765175821365,0.48472644,3128.5,3128.1,0.4878]
["bitfinex","ETHUSD",1765175821366,0.09961227,3128.4,3128.1,0.4878]
["bitfinex","ETHUSD",1765175821560,0.002,3128.5,3128.1,0.4878]
["bitfinex","ETHUSD",1765175821990,0.4739,3128.5,3128.1,0.4878]
["bitfinex","ETHUSD",1765175822190,0.4739,3128.5,3127.8,1.21259411]
["bitfinex","ETHUSD",1765175822467,0.002,3128.5,3128.4,0.4878]
["bitfinex","ETHUSD",1765175822691,0.002,3128.5,3128.4,3.68432218]
["bitfinex","ETHUSD",1765175822892,0.4697,3128.5,3128.3,3.19659738]
["bitfinex","ETHUSD",1765175823395,0.0586,3128.4,3128.3,3.19659738]
["bitfinex","ETHUSD",1765175823994,0.002,3128.5,3128.4,3.19652218]
["bitfinex","ETHUSD",1765175824197,0.002,3128.5,3128.4,3.68432218]
["bitfinex","ETHUSD",1765175826100,0.002,3128.5,3128.4,4.89691629]
["bitfinex","ETHUSD",1765175827596,0.002,3128.5,3128.4,4.40991629]
["bitfinex","ETHUSD",1765175828200,0.4697,3128.5,3128.4,3.92211629]
["bitfinex","ETHUSD",1765175828496,1.04121227,3128.5,3128.4,0.72559411]
["bitfinex","ETHUSD",1765175828695,1.04121227,3128.5,3128.3,3.19658882]
["bitfinex","ETHUSD",1765175828899,0.5269,3128.4,3128.2,3.19669788]
["bitfinex","ETHUSD",1765175829420,0.4636,3128.3,3128.2,3.19669788]
["bitfinex","ETHUSD",1765175829717,0.4636,3128.3,3128.1,0.72559411]
["bitfinex","ETHUSD",1765175830070,0.002,3128.5,3128.2,0.4878]
["bitfinex","ETHUSD",1765175830581,0.002,3128.5,3128.4,0.4878]
["bitfinex","ETHUSD",1765175830971,0.002,3128.5,3128.4,0.9748]
["bitfinex","ETHUSD",1765175831682,0.002,3128.5,3128.4,9.81780298]
["bitfinex","ETHUSD",1765175831883,0.002,3128.5,3128.4,5.40191629]
["bitfinex","ETHUSD",1765175835307,0.002,3128.5,3128.4,9.81780298]
["bitfinex","ETHUSD",1765175835882,0.002,3128.5,3128.4,10.20660337]
["bitfinex","ETHUSD",1765175836207,0.002,3128.5,3128.4,10.74004861]
["bitfinex","ETHUSD",1765175837214,0.002,3128.9,3128.4,10.74004861]
["bitfinex","ETHUSD",1765175837215,0.002,3129.6,3128.6,0.405504]
["bitfinex","ETHUSD",1765175837400,0.002,3129.6,3129.1,6.29310724]
["bitfinex","ETHUSD",1765175837712,0.002,3129.6,3129.1,6.79810724]
["bitfinex","ETHUSD",1765175837896,0.002,3129.6,3129.1,7.28510724]
["bitfinex","ETHUSD",1765175838092,0.002,3129.6,3129.1,7.41302557]
["bitfinex","ETHUSD",1765175838898,0.002,3129.6,3129.1,7.81852957]
["bitfinex","ETHUSD",1765175839408,0.002,3129.6,3129.1,11.01433667]
["bitfinex","ETHUSD",1765175839802,0.002,3129.6,3129.1,11.40313706]
["bitfinex","ETHUSD",1765175840708,0.002,3130.1,3129.5,0.893304]
["bitfinex","ETHUSD",1765175840905,0.002,3130.1,3129.2,0.72559411]
["bitfinex","ETHUSD",1765175840906,0.002,3130.1,3129.7,12.50534724]
["bitfinex","ETHUSD",1765175841108,0.002,3130.1,3129.7,13.29285066]
["bitfinex","ETHUSD",1765175841318,0.002,3130.1,3129.7,16.96464508]
["bitfinex","ETHUSD",1765175841615,0.1909,3131.4,3130.1,0.405504]
["bitfinex","ETHUSD",1765175841833,0.4568,3131.2,3130.5,0.72559411]
["bitfinex","ETHUSD",1765175842130,0.1909,3131.4,3130.7,0.72559411]
["bitfinex","ETHUSD",1765175842131,0.6477,3131.4,3130.7,0.72559411]
["bitfinex","ETHUSD",1765175842698,0.6477,3131.4,3130.6,0.9618]
["bitfinex","ETHUSD",1765175843061,0.4568,3131.3,3130.7,0.48272644]
["bitfinex","ETHUSD",1765175843228,0.4568,3131.3,3130.9,0.72559411]
["bitfinex","ETHUSD",1765175845548,0.4568,3131.3,3131.0,6.38773554]
["bitfinex","ETHUSD",1765175847212,0.4744,3131.1,3131.0,3.91946188]
["bitfinex","ETHUSD",1765175847413,0.4744,3131.1,3131.0,0.72559411]
["bitfinex","ETHUSD",1765175847655,0.9312,3131.1,3131.0,0.72559411]
["bitfinex","ETHUSD",1765175847861,1.03081227,3131.1,3131.0,0.72559411]
["bitfinex","ETHUSD",1765175848353,1.03081227,3131.1,3130.9,3.19389713]
["bitfinex","ETHUSD",1765175848519,0.5169,3131.0,3130.9,3.91949124]
["bitfinex","ETHUSD",1765175849119,0.5169,3131.0,3130.8,3.19406745]
["bitfinex","ETHUSD",1765175849454,0.4744,3130.8,3130.7,3.19416049]
["bitfinex","ETHUSD",1765175849654,0.1951,3131.1,3130.7,6.38833431]
["bitfinex","ETHUSD",1765175849857,0.1951,3131.1,3130.7,6.84193431]
["bitfinex","ETHUSD",1765175850144,0.6519,3131.1,3130.7,6.84193431]
["bitfinex","ETHUSD",1765175850445,0.1951,3131.4,3130.8,0.72559411]
["bitfinex","ETHUSD",1765175850647,0.48272644,3131.8,3131.0,0.4536]
["bitfinex","ETHUSD",1765175850847,0.4568,3131.7,3131.0,0.4536]
["bitfinex","ETHUSD",1765175851062,0.4568,3131.7,3130.8,2.14172055]
["bitfinex","ETHUSD",1765175851355,0.4744,3131.1,3130.8,0.72559411]
["bitfinex","ETHUSD",1765175851551,0.4744,3131.1,3131.0,3.91946188]
["bitfinex","ETHUSD",1765175852650,0.4568,3131.3,3131.1,0.72559411]
["bitfinex","ETHUSD",1765175853149,0.4744,3131.2,3131.1,0.72559411]
["bitfinex","ETHUSD",1765175853518,0.4568,3131.6,3131.1,7.11312563]
["bitfinex","ETHUSD",1765175853719,0.77323871,3132.0,3131.2,0.72559411]
["bitfinex","ETHUSD",1765175853924,0.1909,3132.0,3131.2,1.68492055]
["bitfinex","ETHUSD",1765175854158,0.93952644,3132.3,3131.3,0.86540039]
["bitfinex","ETHUSD",1765175854449,0.93952644,3132.3,3131.3,1.34812683]
["bitfinex","ETHUSD",1765175854672,0.09961227,3132.4,3131.4,0.4766]
["bitfinex","ETHUSD",1765175854820,0.002,3132.6,3131.5,1.23059411]
["bitfinex","ETHUSD",1765175855160,0.4568,3132.4,3131.5,0.505]
["bitfinex","ETHUSD",1765175855322,0.10161227,3132.6,3131.6,0.4766]
["bitfinex","ETHUSD",1765175855517,0.4568,3132.5,3131.8,0.72559411]
["bitfinex","ETHUSD",1765175856841,0.002,3132.6,3132.0,0.48272644]
["bitfinex","ETHUSD",1765175857244,0.002,3132.6,3132.0,0.95932644]
["bitfinex","ETHUSD",1765175857443,0.002,3132.6,3132.2,0.72559411]
["bitfinex","ETHUSD",1765175857651,0.002,3132.6,3132.3,0.92932411]
["bitfinex","ETHUSD",1765175857952,0.002,3132.6,3132.2,1.20219411]
["bitfinex","ETHUSD",1765175858253,0.002,3132.6,3132.5,0.4536]
["bitfinex","ETHUSD",1765175858452,0.002,3132.6,3132.3,0.4568]
["bitfinex","ETHUSD",1765175858633,0.002,3132.6,3132.2,0.72559411]
["bitfinex","ETHUSD",1765175858634,0.002,3132.6,3132.2,1.23059411]
["bitfinex","ETHUSD",1765175859039,0.4588,3132.6,3132.2,1.23059411]
["bitfinex","ETHUSD",1765175859347,0.4588,3132.6,3132.2,2.15991822]
["bitfinex","ETHUSD",1765175859545,0.4588,3132.6,3132.4,0.72559411]
["bitfinex","ETHUSD",1765175859856,0.4744,3132.5,3132.4,0.72559411]
["bitfinex","ETHUSD",1765175860459,0.002,3132.6,3132.4,1.17919411]
["bitfinex","ETHUSD",1765175860655,0.002,3132.6,3132.5,0.4536]
["bitfinex","ETHUSD",1765175861671,0.4764,3132.6,3132.5,3.91793249]
["bitfinex","ETHUSD",1765175862559,0.002,3132.6,3132.5,4.84813249]
["bitfinex","ETHUSD",1765175862762,0.002,3132.6,3132.5,5.25363649]
["bitfinex","ETHUSD",1765175863062,0.002,3132.6,3132.5,5.64243688]
["bitfinex","ETHUSD",1765175864231,0.002,3132.6,3132.5,5.25363649]
["bitfinex","ETHUSD",1765175864663,0.002,3132.6,3132.5,5.38140283]
["bitfinex","ETHUSD",1765175865655,0.4764,3132.6,3132.5,4.04569883]
["bitfinex","ETHUSD",1765175865838,0.9332,3132.6,3132.5,3.19233838]
["bitfinex","ETHUSD",1765175866433,0.002,3132.6,3132.5,4.37153249]
["bitfinex","ETHUSD",1765175866833,0.002,3132.6,3132.5,4.84813249]
["bitfinex","ETHUSD",1765175867559,0.002,3132.6,3132.5,5.25363649]
["bitfinex","ETHUSD",1765175869060,0.002,3132.6,3132.5,4.77703649]
["bitfinex","ETHUSD",1765175870569,0.002,3132.6,3132.5,5.23383649]
["bitfinex","ETHUSD",1765175870863,0.002,3132.6,3132.5,3.91793249]
["bitfinex","ETHUSD",1765175870864,0.9466,3132.6,3132.5,3.91793249]
["bitfinex","ETHUSD",1765175871233,0.4764,3132.6,3132.5,3.91793249]
["bitfinex","ETHUSD",1765175872942,0.9466,3132.6,3132.5,3.91793249]
["bitfinex","ETHUSD",1765175874336,0.002,3132.6,3132.5,3.91793249]
["bitfinex","ETHUSD",1765175874845,0.4688,3132.6,3132.5,3.91793249]
["bitfinex","ETHUSD",1765175875964,0.4688,3132.6,3132.1,0.38880039]
["bitfinex","ETHUSD",1765175875965,0.939,3132.6,3132.1,0.38880039]
["bitfinex","ETHUSD",1765175876267,0.4722,3132.6,3132.5,3.19233838]
["bitfinex","ETHUSD",1765175876468,0.4702,3132.5,3132.3,3.19251336]
["bitfinex","ETHUSD",1765175876672,0.4702,3132.5,3132.2,0.72559411]
["bitfinex","ETHUSD",1765175876673,0.4668,3132.4,3132.2,0.72559411]
["bitfinex","ETHUSD",1765175876986,0.505,3133.0,3131.8,0.505]
["bitfinex","ETHUSD",1765175876987,0.002,3133.2,3132.8,0.4798]
["bitfinex","ETHUSD",1765175877296,0.002,3133.9,3133.5,0.405504]
["bitfinex","ETHUSD",1765175877446,0.002,3133.9,3133.8,0.902004]
["bitfinex","ETHUSD",1765175877646,0.002,3133.9,3133.8,4.6075139]
["bitfinex","ETHUSD",1765175877840,0.002,3133.9,3133.8,1.60434575]
["bitfinex","ETHUSD",1765175878083,1.1518,3133.9,3133.8,1.23159411]
["bitfinex","ETHUSD",1765175878443,1.1518,3133.9,3133.8,3.91660821]
["bitfinex","ETHUSD",1765175878944,0.09961227,3133.8,3133.5,0.506]
["bitfinex","ETHUSD",1765175879285,0.4806,3133.5,3133.2,3.19159216]
["bitfinex","ETHUSD",1765175879444,0.4718,3133.8,3133.2,3.19159216]
["bitfinex","ETHUSD",1765175879445,0.57141227,3133.8,3133.2,3.19159216]
["bitfinex","ETHUSD",1765175879652,0.4806,3133.3,3133.2,3.19159216]
["bitfinex","ETHUSD",1765175879846,0.4806,3133.3,3133.1,3.19169311]
["bitfinex","ETHUSD",1765175880049,0.4763,3133.2,3133.1,3.19169311]
["bitfinex","ETHUSD",1765175880244,0.4763,3133.8,3133.1,6.38342015]
["bitfinex","ETHUSD",1765175880449,0.4763,3133.8,3133.5,0.48272644]
["bitfinex","ETHUSD",1765175880745,0.002,3133.9,3133.6,0.5599065]
["bitfinex","ETHUSD",1765175880975,0.002,3133.9,3133.5,1.20832055]
["bitfinex","ETHUSD",1765175881372,0.3141,3133.6,3133.5,0.72559411]
["bitfinex","ETHUSD",1765175881883,0.7904,3133.6,3133.4,3.19142145]
["bitfinex","ETHUSD",1765175882083,0.1941,3133.5,3133.4,3.91701556]
["bitfinex","ETHUSD",1765175882795,0.6704,3133.5,3133.4,3.19142145]
["bitfinex","ETHUSD",1765175883278,0.1941,3133.5,3133.4,3.19142145]
["bitfinex","ETHUSD",1765175883480,0.4763,3133.7,3133.4,6.3828429]
["bitfinex","ETHUSD",1765175883790,0.002,3133.9,3133.6,0.4965]
["bitfinex","ETHUSD",1765175883965,0.002,3133.9,3133.7,0.48272644]
["bitfinex","ETHUSD",1765175884369,0.002,3133.9,3133.6,0.506]
["bitfinex","ETHUSD",1765175884574,0.002,3133.9,3133.6,4.42279401]
["bitfinex","ETHUSD",1765175884575,0.4806,3133.7,3133.6,4.42279401]
["bitfinex","ETHUSD",1765175884772,0.6712,3133.9,3133.6,4.42279401]
["bitfinex","ETHUSD",1765175885299,0.6712,3133.9,3133.6,7.61401177]
["bitfinex","ETHUSD",1765175886194,0.6712,3133.9,3133.6,4.42279401]
["bitfinex","ETHUSD",1765175886780,0.4806,3133.7,3133.6,4.42279401]
["bitfinex","ETHUSD",1765175887166,0.9569,3133.7,3133.6,4.42279401]
["bitfinex","ETHUSD",1765175887368,0.9569,3133.7,3133.6,3.91679401]
["bitfinex","ETHUSD",1765175887896,0.4806,3133.7,3133.6,3.91679401]
["bitfinex","ETHUSD",1765175889767,0.1949,3133.9,3133.6,7.10801177]
["bitfinex","ETHUSD",1765175890096,0.002,3133.9,3133.6,7.60451177]
["bitfinex","ETHUSD",1765175890271,0.002,3133.9,3133.6,3.91679401]
["bitfinex","ETHUSD",1765175890272,0.4806,3133.7,3133.6,3.91679401]
["bitfinex","ETHUSD",1765175891386,0.9569,3133.7,3133.6,3.91679401]
["bitfinex","ETHUSD",1765175893310,0.9569,3133.7,3133.6,3.90222401]
["bitfinex","ETHUSD",1765175893805,0.4806,3133.7,3133.6,3.90222401]
["bitfinex","ETHUSD",1765175895302,0.002,3133.9,3133.6,7.58994177]
["bitfinex","ETHUSD",1765175895639,0.002,3133.9,3133.8,0.4965]
["bitfinex","ETHUSD",1765175896511,1.1518,3133.9,3133.6,7.09344177]
["bitfinex","ETHUSD",1765175896707,0.4761,3133.7,3133.6,3.90222401]
["bitfinex","ETHUSD",1765175897082,0.9524,3133.7,3133.6,3.90222401]
["bitfinex","ETHUSD",1765175899723,0.09961227,3133.5,3132.7,0.48272644]
["bitfinex","ETHUSD",1765175899897,0.09961227,3133.5,3132.2,0.4972]
["bitfinex","ETHUSD",1765175899898,0.52392939,3133.5,3133.0,3.19182891]
["bitfinex","ETHUSD",1765175900213,0.67762644,3133.9,3133.0,6.38365782]
["bitfinex","ETHUSD",1765175900214,0.4763,3133.4,3133.0,6.38365782]
["bitfinex","ETHUSD",1765175900626,0.4763,3133.4,3133.0,3.91742302]
["bitfinex","ETHUSD",1765175900627,0.4806,3133.1,3133.0,3.91742302]
["bitfinex","ETHUSD",1765175901611,0.9471,3133.1,3133.0,3.91742302]
["bitfinex","ETHUSD",1765175903807,1.04671227,3133.1,3133.0,3.91742302]
["bitfinex","ETHUSD",1765175904215,0.9471,3133.1,3133.0,3.91742302]
["bitfinex","ETHUSD",1765175904718,0.4665,3133.4,3133.1,0.72559411]
["bitfinex","ETHUSD",1765175905108,0.4516,3133.2,3133.1,0.72559411]
["bitfinex","ETHUSD",1765175905513,0.9181,3133.2,3133.1,3.19172704]
["bitfinex","ETHUSD",1765175905818,0.9181,3133.2,3132.7,0.5599065]
["bitfinex","ETHUSD",1765175905997,0.0677,3133.0,3132.9,3.91752004]
["bitfinex","ETHUSD",1765175907235,0.4665,3133.2,3133.0,0.72559411]
["bitfinex","ETHUSD",1765175907530,0.4665,3133.5,3133.1,3.19172704]
["bitfinex","ETHUSD",1765175907898,0.4516,3133.2,3133.1,3.91732115]
["bitfinex","ETHUSD",1765175908731,0.4516,3133.2,3133.1,0.72559411]
["bitfinex","ETHUSD",1765175909630,0.4516,3133.2,3133.1,3.91732115]
["bitfinex","ETHUSD",1765175910303,0.4516,3133.2,3133.1,0.72559411]
["bitfinex","ETHUSD",1765175911120,0.4516,3133.2,3132.8,0.506]
["bitfinex","ETHUSD",1765175911121,0.09961227,3133.1,3132.8,0.506]
["bitfinex","ETHUSD",1765175911323,0.6365,3132.9,3132.8,3.69802391]
["bitfinex","ETHUSD",1765175911522,0.6365,3132.9,3132.6,1.23159411]
["bitfinex","ETHUSD",1765175911831,1.103,3132.9,3132.6,0.506]
["bitfinex","ETHUSD",1765175912129,0.0872,3132.7,3132.6,4.42383059]
["bitfinex","ETHUSD",1765175912904,0.0872,3132.7,3132.6,3.91783059]
["bitfinex","ETHUSD",1765175916755,3.19124585,3133.6,3132.6,3.91783059]
["bitfinex","ETHUSD",1765175916756,1e-08,3134.7,3134.6,0.6395]
["bitfinex","ETHUSD",1765175916904,1e-08,3134.7,3134.6,1.607]
["bitfinex","ETHUSD",1765175917107,1e-08,3134.7,3134.6,3.72305677]
["bitfinex","ETHUSD",1765175917353,1e-08,3134.7,3134.6,3.94065088]
["bitfinex","ETHUSD",1765175917506,1e-08,3134.7,3134.6,3.59034029]
["bitfinex","ETHUSD",1765175917704,1e-08,3134.7,3134.6,9.50390851]
["bitfinex","ETHUSD",1765175917908,1e-08,3134.7,3134.6,7.79335574]
["bitfinex","ETHUSD",1765175918173,1e-08,3134.7,3134.6,8.29006108]
["bitfinex","ETHUSD",1765175918329,1e-08,3134.7,3134.6,27.23452908]
["bitfinex","ETHUSD",1765175918724,1e-08,3134.7,3134.6,23.27120608]
["bitfinex","ETHUSD",1765175919135,1e-08,3134.7,3134.6,9.06772556]
["bitfinex","ETHUSD",1765175920212,1e-08,3134.7,3134.6,9.91896774]
["bitfinex","ETHUSD",1765175920414,1e-08,3134.7,3134.6,10.41567308]
["bitfinex","ETHUSD",1765175920812,1e-08,3134.7,3134.6,8.64669584]
["bitfinex","ETHUSD",1765175921120,1e-08,3134.7,3134.6,6.94211356]
["bitfinex","ETHUSD",1765175921332,1e-08,3134.7,3134.6,8.07790368]
["bitfinex","ETHUSD",1765175921639,1e-08,3134.7,3134.6,8.57460902]
["bitfinex","ETHUSD",1765175922442,1e-08,3134.7,3134.6,8.07790368]
["bitfinex","ETHUSD",1765175924144,1e-08,3134.7,3134.6,6.94211356]
["bitfinex","ETHUSD",1765175924346,1e-08,3134.7,3134.6,7.4388189]
["bitfinex","ETHUSD",1765175924957,1e-08,3134.7,3134.6,6.94211356]
["bitfinex","ETHUSD",1765175925130,1e-08,3134.7,3134.6,7.4388189]
["bitfinex","ETHUSD",1765175926218,1e-08,3134.7,3134.6,8.2883578]
["bitfinex","ETHUSD",1765175927048,1e-08,3134.7,3134.6,15.7862929]
["bitfinex","ETHUSD",1765175927833,1e-08,3134.7,3134.6,14.96760102]
["bitfinex","ETHUSD",1765175928048,1e-08,3134.7,3134.6,13.81150102]
["bitfinex","ETHUSD",1765175928229,1e-08,3134.7,3134.6,12.6757109]
["bitfinex","ETHUSD",1765175928424,1e-08,3134.7,3134.6,4.44588312]
["bitfinex","ETHUSD",1765175928647,1e-08,3134.7,3134.6,5.41948312]
["bitfinex","ETHUSD",1765175929054,1e-08,3134.7,3134.6,5.82498712]
["bitfinex","ETHUSD",1765175929424,1e-08,3134.7,3134.6,6.28448712]
["bitfinex","ETHUSD",1765175930036,1e-08,3134.7,3134.6,6.78119246]
["bitfinex","ETHUSD",1765175933931,0.002,3135.0,3134.7,1.13109811]
["bitfinex","ETHUSD",1765175934239,0.002,3135.0,3134.9,18.96459181]
["bitfinex","ETHUSD",1765175934436,0.002,3135.0,3134.9,24.04397939]
["bitfinex","ETHUSD",1765175934625,0.002,3135.3,3135.2,0.405504]
["bitfinex","ETHUSD",1765175934823,0.4642,3136.7,3135.3,30.0]
["bitfinex","ETHUSD",1765175935044,0.6491,3137.0,3136.2,0.72559411]
["bitfinex","ETHUSD",1765175935260,0.6491,3137.0,3136.3,0.508]
["bitfinex","ETHUSD",1765175935467,0.6929,3138.1,3136.3,0.508]
["bitfinex","ETHUSD",1765175935468,0.1849,3138.1,3136.9,0.4753]
["bitfinex","ETHUSD",1765175935681,0.4642,3138.0,3137.7,0.72559411]
["bitfinex","ETHUSD",1765175936035,0.4813,3137.8,3137.7,0.72559411]
["bitfinex","ETHUSD",1765175936431,0.9455,3137.8,3137.0,1.13109811]
["bitfinex","ETHUSD",1765175936637,0.4779,3137.1,3137.0,3.91335311]
["bitfinex","ETHUSD",1765175936861,0.56381227,3137.7,3137.0,4.42135311]
["bitfinex","ETHUSD",1765175937072,0.09961227,3137.7,3137.0,3.91335311]
["bitfinex","ETHUSD",1765175937274,0.4642,3137.7,3137.2,0.48272644]
["bitfinex","ETHUSD",1765175937572,0.4642,3138.0,3137.2,0.48272644]
["bitfinex","ETHUSD",1765175937744,0.457,3137.9,3137.2,0.48272644]
["bitfinex","ETHUSD",1765175938144,0.09961227,3137.8,3137.2,0.48272644]
["bitfinex","ETHUSD",1765175938375,0.457,3137.9,3137.2,0.48272644]
["bitfinex","ETHUSD",1765175938676,0.457,3137.8,3137.3,1.20832055]
["bitfinex","ETHUSD",1765175939381,0.4678,3137.4,3137.3,0.48272644]
["bitfinex","ETHUSD",1765175939746,0.9248,3137.4,3137.2,0.508]
["bitfinex","ETHUSD",1765175939951,0.1694,3137.3,3137.2,0.508]
["bitfinex","ETHUSD",1765175940154,0.6264,3137.3,3137.2,1.23359411]
["bitfinex","ETHUSD",1765175940471,0.6264,3137.3,3137.2,0.72559411]
["bitfinex","ETHUSD",1765175940656,0.6264,3137.3,3137.2,3.91314989]
["bitfinex","ETHUSD",1765175940859,0.6264,3137.3,3137.2,0.72559411]
["bitfinex","ETHUSD",1765175941058,0.6264,3137.3,3137.0,0.508]
["bitfinex","ETHUSD",1765175941264,0.6264,3137.3,3137.0,1.23359411]
["bitfinex","ETHUSD",1765175941458,0.457,3137.2,3137.0,1.23359411]
["bitfinex","ETHUSD",1765175941791,0.4648,3137.1,3137.0,0.508]
["bitfinex","ETHUSD",1765175941995,0.4648,3137.1,3136.6,0.48272644]
["bitfinex","ETHUSD",1765175942292,0.457,3137.2,3136.9,1.22359411]
["bitfinex","ETHUSD",1765175942459,0.457,3137.2,3136.9,0.498]
["bitfinex","ETHUSD",1765175942667,0.457,3137.2,3136.9,0.508]
["bitfinex","ETHUSD",1765175942888,0.09961227,3137.4,3137.0,0.72559411]
["bitfinex","ETHUSD",1765175943057,0.457,3137.2,3137.0,0.72559411]
["bitfinex","ETHUSD",1765175943257,0.457,3137.2,3136.9,3.69583722]
["bitfinex","ETHUSD",1765175943595,0.457,3137.2,3137.0,0.72559411]
["bitfinex","ETHUSD",1765175943906,0.457,3137.2,3136.9,0.508]
["bitfinex","ETHUSD",1765175944109,0.457,3137.2,3136.9,0.72559411]
["bitfinex","ETHUSD",1765175944391,0.4678,3137.0,3136.9,0.508]
["bitfinex","ETHUSD",1765175944794,0.457,3137.2,3136.9,1.23359411]
["bitfinex","ETHUSD",1765175945177,0.457,3137.2,3136.7,1.20832055]
["bitfinex","ETHUSD",1765175945380,0.457,3137.2,3136.8,0.508]
["bitfinex","ETHUSD",1765175945616,0.457,3137.2,3136.9,0.72559411]
["bitfinex","ETHUSD",1765175946115,3.18742928,3137.4,3136.9,0.72559411]
["bitfinex","ETHUSD",1765175946116,0.09961227,3137.4,3136.9,4.39616788]
["bitfinex","ETHUSD",1765175946317,0.55661227,3137.4,3136.9,0.48272644]
["bitfinex","ETHUSD",1765175946521,3.74398269,3137.4,3136.9,0.48272644]
["bitfinex","ETHUSD",1765175946722,3.74398269,3137.4,3136.9,1.20832055]
["bitfinex","ETHUSD",1765175946723,3.28698269,3137.4,3136.9,1.20832055]
["bitfinex","ETHUSD",1765175946928,0.457,3137.3,3136.9,1.20832055]
["bitfinex","ETHUSD",1765175947887,0.4678,3137.0,3136.7,0.72559411]
["bitfinex","ETHUSD",1765175948101,0.652,3136.8,3136.7,1.23359411]
["bitfinex","ETHUSD",1765175948430,0.4678,3136.8,3136.7,4.42165799]
["bitfinex","ETHUSD",1765175948726,0.55661227,3137.2,3136.7,1.23359411]
["bitfinex","ETHUSD",1765175948913,0.55661227,3137.2,3136.7,4.42161834]
["bitfinex","ETHUSD",1765175949116,3.74420208,3137.2,3136.8,0.72559411]
["bitfinex","ETHUSD",1765175949286,3.74420208,3137.2,3136.7,0.508]
["bitfinex","ETHUSD",1765175949287,0.55661227,3137.2,3136.7,0.508]
["bitfinex","ETHUSD",1765175949482,0.457,3137.1,3136.7,1.23359411]
["bitfinex","ETHUSD",1765175949704,0.457,3137.1,3136.7,0.508]
["bitfinex","ETHUSD",1765175949903,0.457,3137.1,3136.7,1.23359411]
["bitfinex","ETHUSD",1765175950420,0.457,3137.1,3136.8,0.72559411]
["bitfinex","ETHUSD",1765175950787,0.457,3137.1,3136.7,0.508]
["bitfinex","ETHUSD",1765175951120,0.457,3137.1,3136.7,3.69606097]
["bitfinex","ETHUSD",1765175951615,0.652,3136.8,3136.7,0.507]
["bitfinex","ETHUSD",1765175951981,0.457,3137.0,3136.7,3.69498799]
["bitfinex","ETHUSD",1765175952184,0.457,3137.0,3136.8,0.72559411]
["bitfinex","ETHUSD",1765175952382,0.457,3137.0,3136.8,3.91353715]
["bitfinex","ETHUSD",1765175952687,0.09961227,3137.2,3136.8,3.91353715]
["bitfinex","ETHUSD",1765175952927,0.09961227,3137.2,3136.7,1.23259411]
["bitfinex","ETHUSD",1765175953223,0.457,3137.1,3136.9,0.72559411]
["bitfinex","ETHUSD",1765175954401,0.457,3137.1,3136.8,0.507]
["bitfinex","ETHUSD",1765175954719,0.09961227,3137.3,3136.9,0.72559411]
["bitfinex","ETHUSD",1765175954921,0.09961227,3137.3,3136.9,3.91337087]
["bitfinex","ETHUSD",1765175955108,0.457,3137.2,3136.9,3.91337087]
["bitfinex","ETHUSD",1765175955413,0.09961227,3137.3,3136.9,3.91337087]
["bitfinex","ETHUSD",1765175955621,0.55661227,3137.3,3136.8,4.90325102]
["bitfinex","ETHUSD",1765175955819,0.4678,3136.9,3136.7,0.72559411]
["bitfinex","ETHUSD",1765175956129,0.1716,3136.9,3136.8,0.72559411]
["bitfinex","ETHUSD",1765175956481,0.4678,3136.9,3136.6,0.84854636]
["bitfinex","ETHUSD",1765175956697,0.4648,3136.7,3136.3,0.84854636]
["bitfinex","ETHUSD",1765175956913,0.09961227,3136.5,3136.1,0.84854636]
["bitfinex","ETHUSD",1765175957119,0.4678,3136.2,3135.9,0.84854636]
["bitfinex","ETHUSD",1765175957422,0.1716,3136.0,3135.5,1.35554636]
["bitfinex","ETHUSD",1765175957723,0.964,3136.7,3135.5,0.507]
["bitfinex","ETHUSD",1765175957724,0.652,3135.6,3135.5,0.507]
["bitfinex","ETHUSD",1765175958110,0.652,3135.6,3135.5,4.90460455]
["bitfinex","ETHUSD",1765175959438,0.652,3135.6,3135.5,1.71532055]
["bitfinex","ETHUSD",1765175959608,0.652,3135.6,3135.5,4.90460455]
["bitfinex","ETHUSD",1765175959929,1.109,3135.6,3135.5,0.72559411]
["bitfinex","ETHUSD",1765175961229,1.109,3135.6,3135.5,3.91487811]
["bitfinex","ETHUSD",1765175961930,1.109,3135.6,3135.5,0.72559411]
["bitfinex","ETHUSD",1765175962130,1.109,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1765175962131,0.09961227,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765175962321,1.18079173,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765175963003,4.37007573,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765175964113,4.87707573,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765175964829,1.08117946,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765175965030,0.6414,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765175965409,0.1866,3135.9,3135.4,0.4747]
["bitfinex","ETHUSD",1765175965742,0.1866,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1765175965743,0.09961227,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1765175966031,0.4504,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765175966231,0.9179,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765175967236,4.62745809,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765175967435,1.43817409,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765175968214,0.9179,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765175968410,1.01751227,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765175971551,0.6541,3136.5,3135.4,6.53735302]
["bitfinex","ETHUSD",1765175971722,0.1866,3136.5,3135.8,0.97052644]
["bitfinex","ETHUSD",1765175972039,0.4675,3136.9,3135.9,1.0048]
["bitfinex","ETHUSD",1765175972348,0.1842,3137.1,3135.9,1.0048]
["bitfinex","ETHUSD",1765175972349,0.1842,3137.1,3136.0,0.4978]
["bitfinex","ETHUSD",1765175972514,0.1842,3137.1,3136.2,0.84854636]
["bitfinex","ETHUSD",1765175972714,0.6517,3137.1,3136.3,0.507]
["bitfinex","ETHUSD",1765175973032,0.09961227,3136.8,3136.3,0.507]
["bitfinex","ETHUSD",1765175973239,0.09961227,3136.8,3136.5,0.72559411]
["bitfinex","ETHUSD",1765175973539,0.4504,3136.6,3136.5,0.72559411]
["bitfinex","ETHUSD",1765175974651,0.4504,3136.6,3136.4,0.72559411]
["bitfinex","ETHUSD",1765175975313,0.09961227,3136.9,3136.4,0.72559411]
["bitfinex","ETHUSD",1765175975517,0.09961227,3136.9,3136.4,3.91392467]
["bitfinex","ETHUSD",1765175975766,0.4675,3136.9,3136.4,3.91392467]
["bitfinex","ETHUSD",1765175975925,0.4675,3137.7,3136.8,0.4737]
["bitfinex","ETHUSD",1765175976130,0.09961227,3137.5,3137.0,0.4737]
["bitfinex","ETHUSD",1765175976648,0.09961227,3137.5,3136.7,1.35554636]
["bitfinex","ETHUSD",1765175976649,0.4675,3137.4,3136.7,0.507]
["bitfinex","ETHUSD",1765175977150,0.09961227,3137.6,3136.7,1.85334636]
["bitfinex","ETHUSD",1765175977340,0.09961227,3137.6,3137.1,3.18765739]
["bitfinex","ETHUSD",1765175977537,0.56711227,3137.5,3137.0,3.6704451]
["bitfinex","ETHUSD",1765175977914,0.56711227,3137.5,3137.0,3.67048229]
["bitfinex","ETHUSD",1765175978425,0.56711227,3137.5,3137.0,0.48272644]
["bitfinex","ETHUSD",1765175978630,0.56711227,3137.5,3137.0,4.39606797]
["bitfinex","ETHUSD",1765175979320,3.75444856,3137.5,3136.8,4.39625015]
["bitfinex","ETHUSD",1765175979555,3.75444856,3137.5,3136.9,3.91344605]
["bitfinex","ETHUSD",1765175979851,0.4675,3137.4,3137.0,0.72559411]
["bitfinex","ETHUSD",1765175980750,0.4504,3137.1,3136.8,4.90326327]
["bitfinex","ETHUSD",1765175981236,0.4504,3137.1,3137.0,0.72559411]
["bitfinex","ETHUSD",1765175981632,0.4504,3137.1,3137.0,3.187759]
["bitfinex","ETHUSD",1765175981942,0.4504,3137.1,3137.0,0.72559411]
["bitfinex","ETHUSD",1765175982880,1.01751227,3137.1,3136.8,0.48272644]
["bitfinex","ETHUSD",1765175983059,0.4477,3136.9,3136.6,1.35554636]
["bitfinex","ETHUSD",1765175983231,0.4477,3136.9,3136.5,0.48272644]
["bitfinex","ETHUSD",1765175983232,0.3653,3136.7,3136.5,0.84854636]
["bitfinex","ETHUSD",1765175983427,0.445,3136.6,3136.4,1.35554636]
["bitfinex","ETHUSD",1765175983654,0.1813,3136.5,3136.4,5.26947983]
["bitfinex","ETHUSD",1765175983933,0.1813,3136.5,3136.2,0.84854636]
["bitfinex","ETHUSD",1765175984261,0.1866,3136.7,3136.4,0.72559411]
["bitfinex","ETHUSD",1765175984629,0.6541,3136.7,3136.2,0.72559411]
["bitfinex","ETHUSD",1765175984968,0.6541,3136.7,3136.4,0.72559411]
["bitfinex","ETHUSD",1765175985173,0.1866,3137.0,3136.6,0.4737]
["bitfinex","ETHUSD",1765175985371,0.09961227,3137.5,3136.9,0.4737]
["bitfinex","ETHUSD",1765175985669,0.56711227,3137.5,3136.9,3.6615244]
["bitfinex","ETHUSD",1765175985840,4.12981008,3137.5,3136.9,3.6615244]
["bitfinex","ETHUSD",1765175986162,0.94254802,3137.5,3136.9,3.6615244]
["bitfinex","ETHUSD",1765175986661,0.47504802,3137.5,3136.9,3.6615244]
["bitfinex","ETHUSD",1765175986858,0.4675,3137.4,3136.9,3.6615244]
["bitfinex","ETHUSD",1765175988038,0.4675,3137.4,3136.9,6.84938502]
["bitfinex","ETHUSD",1765175988240,0.09961227,3137.6,3136.9,7.34718502]
["bitfinex","ETHUSD",1765175988453,0.09961227,3137.6,3137.0,0.48272644]
["bitfinex","ETHUSD",1765175989138,0.09961227,3137.6,3137.0,1.20832055]
["bitfinex","ETHUSD",1765175989344,0.47502076,3137.6,3137.0,0.72559411]
["bitfinex","ETHUSD",1765175989671,0.4504,3137.1,3137.0,0.72559411]
["bitfinex","ETHUSD",1765175989837,0.4504,3137.1,3136.9,0.72559411]
["bitfinex","ETHUSD",1765175990037,0.176,3137.0,3136.9,3.18786062]
["bitfinex","ETHUSD",1765175990239,0.27561227,3137.0,3136.6,0.85274594]
["bitfinex","ETHUSD",1765175990455,0.4504,3136.7,3136.4,0.85274594]
["bitfinex","ETHUSD",1765175990638,0.4504,3136.7,3136.5,3.18821706]
["bitfinex","ETHUSD",1765175990848,0.4504,3136.7,3136.5,3.91381117]
["bitfinex","ETHUSD",1765175991059,0.4504,3136.7,3136.6,3.18816552]
["bitfinex","ETHUSD",1765175991255,0.5669,3136.9,3136.7,0.72559411]
["bitfinex","ETHUSD",1765175991460,0.4692,3136.7,3136.4,0.85185875]
["bitfinex","ETHUSD",1765175991641,0.4692,3136.7,3136.6,3.18814946]
["bitfinex","ETHUSD",1765175991841,0.4692,3136.7,3136.6,3.91374357]
["bitfinex","ETHUSD",1765175992044,0.4692,3136.7,3136.6,0.72559411]
["bitfinex","ETHUSD",1765175992465,0.9448,3136.7,3136.6,0.72559411]
["bitfinex","ETHUSD",1765175992671,0.9448,3136.7,3136.2,1.01832056]
["bitfinex","ETHUSD",1765175992972,0.1493,3136.4,3136.2,1.01832056]
["bitfinex","ETHUSD",1765175993347,0.1493,3136.4,3136.3,3.18840079]
["bitfinex","ETHUSD",1765175994761,0.1493,3136.4,3136.3,0.72559411]
["bitfinex","ETHUSD",1765175994762,0.6249,3136.4,3136.3,0.72559411]
["bitfinex","ETHUSD",1765175995372,0.1493,3136.4,3136.3,1.57745286]
["bitfinex","ETHUSD",1765175995581,0.57521227,3136.8,3136.3,1.57745286]
["bitfinex","ETHUSD",1765175995798,0.4756,3136.8,3136.3,1.57745286]
["bitfinex","ETHUSD",1765175996063,0.09961227,3136.7,3136.3,1.57745286]
["bitfinex","ETHUSD",1765175996268,0.09961227,3136.7,3136.4,0.72559411]
["bitfinex","ETHUSD",1765175996471,0.4756,3136.6,3136.4,0.72559411]
["bitfinex","ETHUSD",1765175996680,0.4692,3136.5,3136.3,0.85185875]
["bitfinex","ETHUSD",1765175996983,0.1493,3136.4,3136.3,0.85185875]
["bitfinex","ETHUSD",1765175997193,0.1493,3136.4,3136.3,1.57745286]
["bitfinex","ETHUSD",1765175997570,0.6249,3136.4,3136.3,0.85185875]
["bitfinex","ETHUSD",1765175997960,0.4753,3136.7,3136.4,0.72165581]
["bitfinex","ETHUSD",1765175998164,0.4753,3136.7,3136.4,1.21836115]
["bitfinex","ETHUSD",1765175998366,0.1866,3136.9,3136.5,3.18826717]
["bitfinex","ETHUSD",1765175998692,1.09755903,3136.9,3136.5,3.18826717]
["bitfinex","ETHUSD",1765175999080,0.4753,3136.8,3136.5,3.18826717]
["bitfinex","ETHUSD",1765175999681,0.4733,3136.6,3136.5,3.18826717]
["bitfinex","ETHUSD",1765175999997,0.4733,3136.6,3136.5,3.91386128]
["bitfinex","ETHUSD",1765176001069,0.4733,3136.6,3136.3,1.13579012]
["bitfinex","ETHUSD",1765176001270,0.57291227,3136.4,3136.2,1.86138423]
["bitfinex","ETHUSD",1765176001470,0.1455,3136.3,3136.2,5.04995638]
["bitfinex","ETHUSD",1765176001695,0.4753,3136.7,3136.3,0.72559411]
["bitfinex","ETHUSD",1765176001996,0.4753,3136.7,3136.2,6.87384964]
["bitfinex","ETHUSD",1765176001997,0.4753,3136.7,3136.2,2.36420398]
["bitfinex","ETHUSD",1765176002195,0.4733,3136.3,3136.2,1.14190453]
["bitfinex","ETHUSD",1765176002369,0.57291227,3136.3,3136.2,1.14190453]
["bitfinex","ETHUSD",1765176002566,0.09961227,3136.2,3136.0,1.14190453]
["bitfinex","ETHUSD",1765176002792,0.09961227,3136.1,3136.0,1.14190453]
["bitfinex","ETHUSD",1765176002999,0.4733,3136.1,3136.0,1.14190453]
["bitfinex","ETHUSD",1765176003181,1.04821227,3136.1,3135.9,1.14190453]
["bitfinex","ETHUSD",1765176003483,0.6557,3135.9,3135.8,1.14190453]
["bitfinex","ETHUSD",1765176003876,0.6557,3135.9,3135.8,0.72559411]
["bitfinex","ETHUSD",1765176004199,0.4733,3135.9,3135.8,3.91457299]
["bitfinex","ETHUSD",1765176004363,0.4733,3135.9,3135.8,0.72559411]
["bitfinex","ETHUSD",1765176005082,0.1824,3136.4,3135.8,4.36547299]
["bitfinex","ETHUSD",1765176005274,0.4753,3136.5,3135.8,4.36547299]
["bitfinex","ETHUSD",1765176005275,0.4753,3136.5,3135.9,1.17649411]
["bitfinex","ETHUSD",1765176005482,0.4753,3136.5,3135.9,1.67319945]
["bitfinex","ETHUSD",1765176005822,0.57491227,3136.5,3135.9,1.67319945]
["bitfinex","ETHUSD",1765176006316,0.09961227,3136.4,3135.9,1.17649411]
["bitfinex","ETHUSD",1765176006814,0.57491227,3136.6,3135.9,1.67319945]
["bitfinex","ETHUSD",1765176006974,0.57491227,3136.6,3135.9,2.15592589]
["bitfinex","ETHUSD",1765176007386,0.4753,3136.6,3136.0,6.87425636]
["bitfinex","ETHUSD",1765176007811,0.507,3136.7,3136.1,0.66372644]
["bitfinex","ETHUSD",1765176008006,0.60661227,3136.7,3136.1,0.66372644]
["bitfinex","ETHUSD",1765176008210,1.05225219,3136.7,3136.1,0.66372644]
["bitfinex","ETHUSD",1765176008427,1.52755219,3136.7,3136.1,0.66372644]
["bitfinex","ETHUSD",1765176008627,1.42793992,3136.7,3136.1,0.181]
["bitfinex","ETHUSD",1765176008923,1.08191227,3136.7,3136.1,0.181]
["bitfinex","ETHUSD",1765176009122,0.57491227,3136.7,3136.1,0.181]
["bitfinex","ETHUSD",1765176009295,0.09961227,3136.6,3136.2,3.18857215]
["bitfinex","ETHUSD",1765176009718,0.57491227,3136.7,3136.2,3.18857215]
["bitfinex","ETHUSD",1765176010610,0.09961227,3136.6,3136.2,3.18857215]
["bitfinex","ETHUSD",1765176010940,0.4733,3136.3,3136.1,3.1886161]
["bitfinex","ETHUSD",1765176011105,0.4753,3136.7,3135.9,1.14190453]
["bitfinex","ETHUSD",1765176011106,0.1497,3136.2,3135.9,1.14190453]
["bitfinex","ETHUSD",1765176011300,0.4753,3136.5,3135.9,3.18879209]
["bitfinex","ETHUSD",1765176011301,0.4701,3136.0,3135.9,3.18879209]
["bitfinex","ETHUSD",1765176011688,0.9454,3136.0,3135.9,3.18879209]
["bitfinex","ETHUSD",1765176012222,0.4701,3136.0,3135.9,3.18879209]
["bitfinex","ETHUSD",1765176012410,0.9454,3136.0,3135.9,3.18879209]
["bitfinex","ETHUSD",1765176013123,0.4701,3136.0,3135.9,0.72559411]
["bitfinex","ETHUSD",1765176013298,0.09961227,3136.6,3136.0,3.18877551]
["bitfinex","ETHUSD",1765176013498,0.95438587,3136.5,3136.0,3.18877551]
["bitfinex","ETHUSD",1765176013822,0.8547736,3136.5,3135.9,3.18884737]
["bitfinex","ETHUSD",1765176014024,0.09961227,3136.3,3135.9,3.18884737]
["bitfinex","ETHUSD",1765176014526,0.57491227,3136.3,3135.9,3.18884737]
["bitfinex","ETHUSD",1765176015884,0.09961227,3135.8,3135.7,1.14190453]
["bitfinex","ETHUSD",1765176016015,0.09961227,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176016203,0.57291227,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176016405,0.4733,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176016610,0.55676878,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1765176016922,0.09961227,3135.7,3135.4,0.4519]
["bitfinex","ETHUSD",1765176017106,0.09961227,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1765176017722,0.57491227,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1765176018116,0.1824,3136.4,3135.6,0.4509]
["bitfinex","ETHUSD",1765176018316,3.84608341,3136.4,3135.4,0.001]
["bitfinex","ETHUSD",1765176018529,7.03446682,3136.4,3135.4,0.001]
["bitfinex","ETHUSD",1765176018731,0.09961227,3136.2,3135.4,0.001]
["bitfinex","ETHUSD",1765176018930,0.09961227,3136.1,3135.4,0.001]
["bitfinex","ETHUSD",1765176019301,0.09961227,3136.0,3135.4,0.4867]
["bitfinex","ETHUSD",1765176019500,0.09961227,3136.1,3135.4,0.4867]
["bitfinex","ETHUSD",1765176020035,0.09961227,3136.1,3135.6,0.72559411]
["bitfinex","ETHUSD",1765176020410,0.09961227,3136.1,3135.6,1.21129411]
["bitfinex","ETHUSD",1765176021236,0.6577,3136.4,3135.6,1.21129411]
["bitfinex","ETHUSD",1765176021413,0.09961227,3136.1,3135.6,1.21129411]
["bitfinex","ETHUSD",1765176021752,0.09961227,3136.1,3135.4,0.001]
["bitfinex","ETHUSD",1765176021753,0.4466,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1765176022537,0.54621227,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1765176022720,0.59721227,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1765176023440,0.4466,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176023737,0.54621227,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176024052,4.65588993,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176024821,5.06327766,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176025004,5.16288993,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176034863,4.65588993,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176035055,5.16288993,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176036059,4.65588993,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176036261,5.16288993,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176043067,5.17054008,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176045869,5.16288993,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176046873,5.17054008,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176048071,5.16288993,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176049760,5.56839393,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176052064,5.16288993,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176053582,5.57604408,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176054504,4.65588993,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176054852,5.16288993,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176056554,4.65588993,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176056751,5.16288993,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176058453,4.65588993,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176058652,5.16288993,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176059388,4.65588993,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176059562,5.16188993,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176060465,4.66478993,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176061005,4.63334008,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176061313,5.13934008,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176061686,5.54484408,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176062019,5.53719393,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176063820,4.62568993,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176064134,5.13168993,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176064428,4.66478993,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176064740,4.21818993,3135.5,3135.4,0.4788]
["bitfinex","ETHUSD",1765176064884,3.71218993,3135.5,3135.4,0.4788]
["bitfinex","ETHUSD",1765176065089,0.506,3135.8,3135.4,0.9334]
["bitfinex","ETHUSD",1765176065287,0.09961227,3135.7,3135.4,0.4556]
["bitfinex","ETHUSD",1765176065523,0.09961227,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176065883,0.09961227,3135.5,3135.4,0.4788]
["bitfinex","ETHUSD",1765176066089,0.48272644,3135.7,3135.4,0.9334]
["bitfinex","ETHUSD",1765176066292,0.48272644,3135.7,3135.6,0.4778]
["bitfinex","ETHUSD",1765176066293,0.506,3135.7,3135.6,0.4778]
["bitfinex","ETHUSD",1765176066594,3.79469285,3135.7,3135.6,0.4778]
["bitfinex","ETHUSD",1765176067740,0.60561227,3135.7,3135.6,0.9324]
["bitfinex","ETHUSD",1765176068317,1.84652158,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1765176068536,3.77602271,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176069239,0.58233871,3135.5,3135.4,0.9334]
["bitfinex","ETHUSD",1765176069429,0.506,3135.5,3135.4,0.9334]
["bitfinex","ETHUSD",1765176069809,0.60561227,3135.5,3135.4,0.9334]
["bitfinex","ETHUSD",1765176070507,0.09961227,3135.5,3135.4,0.9334]
["bitfinex","ETHUSD",1765176070711,0.09961227,3135.5,3135.4,0.4788]
["bitfinex","ETHUSD",1765176070949,3.28889627,3135.5,3135.4,0.4788]
["bitfinex","ETHUSD",1765176072721,0.09961227,3135.5,3135.4,0.4788]
["bitfinex","ETHUSD",1765176073044,3.28889627,3135.5,3135.4,0.4788]
["bitfinex","ETHUSD",1765176073424,0.506,3135.6,3135.4,0.9334]
["bitfinex","ETHUSD",1765176073626,0.506,3135.6,3135.5,0.4778]
["bitfinex","ETHUSD",1765176073921,0.506,3135.6,3135.5,0.9324]
["bitfinex","ETHUSD",1765176074630,0.09961227,3135.8,3135.5,0.9324]
["bitfinex","ETHUSD",1765176074812,0.09961227,3135.9,3135.7,4.3945303]
["bitfinex","ETHUSD",1765176075215,0.09961227,3135.9,3135.8,0.9324]
["bitfinex","ETHUSD",1765176075715,0.09961227,3136.0,3135.8,0.9324]
["bitfinex","ETHUSD",1765176075915,0.09961227,3136.0,3135.9,0.4546]
["bitfinex","ETHUSD",1765176076131,0.09961227,3136.0,3135.9,0.9324]
["bitfinex","ETHUSD",1765176079568,0.58233871,3136.0,3135.9,0.4778]
["bitfinex","ETHUSD",1765176079785,0.09961227,3135.9,3135.6,0.4546]
["bitfinex","ETHUSD",1765176080186,0.09961227,3135.9,3135.8,0.4778]
["bitfinex","ETHUSD",1765176080679,0.09961227,3135.6,3135.4,0.72659411]
["bitfinex","ETHUSD",1765176080977,0.9711,3135.9,3135.5,0.9371]
["bitfinex","ETHUSD",1765176080978,0.09961227,3135.8,3135.5,0.9371]
["bitfinex","ETHUSD",1765176081178,0.09961227,3135.8,3135.6,0.4821]
["bitfinex","ETHUSD",1765176081380,0.506,3135.9,3135.7,0.455]
["bitfinex","ETHUSD",1765176081559,0.60561227,3135.9,3135.8,0.455]
["bitfinex","ETHUSD",1765176082084,0.506,3135.9,3135.8,0.9371]
["bitfinex","ETHUSD",1765176082268,0.506,3135.9,3135.8,0.455]
["bitfinex","ETHUSD",1765176082585,0.09961227,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176082788,0.60561227,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176082985,3.79489627,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176083154,4.70789627,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176083356,5.54664148,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176083588,5.09084148,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176084055,0.10726242,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1765176084258,0.506,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176084487,0.60561227,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176084707,0.60561227,3135.5,3135.4,0.456]
["bitfinex","ETHUSD",1765176085285,3.18909419,3135.7,3135.4,0.9381]
["bitfinex","ETHUSD",1765176085286,0.60561227,3135.7,3135.4,0.9381]
["bitfinex","ETHUSD",1765176085455,0.58233871,3135.6,3135.5,0.455]
["bitfinex","ETHUSD",1765176085651,0.09961227,3135.5,3135.4,0.4831]
["bitfinex","ETHUSD",1765176086078,0.09961227,3135.5,3135.4,0.9381]
["bitfinex","ETHUSD",1765176086302,0.09961227,3135.8,3135.4,4.12747439]
["bitfinex","ETHUSD",1765176086508,0.60561227,3135.7,3135.5,0.4821]
["bitfinex","ETHUSD",1765176086852,0.506,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1765176087160,0.09961227,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176087474,0.09961227,3135.5,3135.4,0.4831]
["bitfinex","ETHUSD",1765176087676,0.09961227,3135.5,3135.4,0.9381]
["bitfinex","ETHUSD",1765176087870,0.09961227,3135.5,3135.4,0.456]
["bitfinex","ETHUSD",1765176090390,11.3824307,3137.1,3135.5,3.189284]
["bitfinex","ETHUSD",1765176090391,0.48272644,3136.5,3135.5,3.189284]
["bitfinex","ETHUSD",1765176090694,0.09961227,3136.0,3135.6,0.455]
["bitfinex","ETHUSD",1765176090861,0.09961227,3136.0,3135.6,0.9371]
["bitfinex","ETHUSD",1765176091061,0.09961227,3136.5,3135.9,0.455]
["bitfinex","ETHUSD",1765176091276,0.60561227,3136.4,3136.3,0.455]
["bitfinex","ETHUSD",1765176091960,0.506,3136.4,3136.3,0.455]
["bitfinex","ETHUSD",1765176092285,0.60561227,3136.4,3136.3,0.455]
["bitfinex","ETHUSD",1765176092803,3.18786062,3136.9,3136.3,0.455]
["bitfinex","ETHUSD",1765176092964,0.48272644,3136.7,3136.4,0.455]
["bitfinex","ETHUSD",1765176093162,0.09961227,3136.5,3136.4,0.455]
["bitfinex","ETHUSD",1765176093367,0.09961227,3136.6,3136.4,0.455]
["bitfinex","ETHUSD",1765176093788,3.67084814,3136.7,3136.5,0.455]
["bitfinex","ETHUSD",1765176093974,3.67084814,3136.7,3136.3,0.4821]
["bitfinex","ETHUSD",1765176093975,0.09961227,3136.5,3136.3,0.4821]
["bitfinex","ETHUSD",1765176094183,0.48272644,3136.8,3136.6,0.455]
["bitfinex","ETHUSD",1765176094411,0.48272644,3136.8,3136.3,0.4821]
["bitfinex","ETHUSD",1765176094412,0.506,3136.7,3136.3,0.4821]
["bitfinex","ETHUSD",1765176094793,0.506,3136.7,3136.6,0.455]
["bitfinex","ETHUSD",1765176095001,0.09961227,3136.8,3136.6,0.455]
["bitfinex","ETHUSD",1765176095200,0.506,3136.8,3136.7,0.455]
["bitfinex","ETHUSD",1765176095709,0.506,3136.8,3136.7,0.9371]
["bitfinex","ETHUSD",1765176096501,0.60561227,3136.9,3136.7,0.9371]
["bitfinex","ETHUSD",1765176096684,0.60561227,3136.9,3136.8,0.455]
["bitfinex","ETHUSD",1765176097078,0.002,3137.0,3136.8,0.9371]
["bitfinex","ETHUSD",1765176097079,0.10161227,3137.0,3136.8,0.9371]
["bitfinex","ETHUSD",1765176097322,0.10161227,3137.0,3136.9,0.455]
["bitfinex","ETHUSD",1765176100295,0.002,3137.0,3136.9,0.455]
["bitfinex","ETHUSD",1765176100796,0.10161227,3137.0,3136.9,0.455]
["bitfinex","ETHUSD",1765176101316,0.002,3137.0,3136.9,0.455]
["bitfinex","ETHUSD",1765176101683,0.002,3137.0,3136.9,0.9371]
["bitfinex","ETHUSD",1765176102606,0.002,3137.0,3136.9,4.12496062]
["bitfinex","ETHUSD",1765176105603,0.002,3137.0,3136.9,4.36845473]
["bitfinex","ETHUSD",1765176105805,0.002,3137.0,3136.9,1.18059411]
["bitfinex","ETHUSD",1765176106620,0.002,3137.0,3136.9,1.66269411]
["bitfinex","ETHUSD",1765176107114,0.002,3137.0,3136.9,1.18059411]
["bitfinex","ETHUSD",1765176107491,0.002,3137.0,3136.9,1.66269411]
["bitfinex","ETHUSD",1765176108606,0.002,3137.0,3136.9,1.18059411]
["bitfinex","ETHUSD",1765176109321,1.01461227,3137.0,3136.9,0.72559411]
["bitfinex","ETHUSD",1765176109516,0.55881227,3137.0,3136.9,0.72559411]
["bitfinex","ETHUSD",1765176109710,0.002,3137.0,3136.9,0.72559411]
["bitfinex","ETHUSD",1765176109917,0.002,3137.0,3136.9,1.18059411]
["bitfinex","ETHUSD",1765176110594,0.10161227,3137.0,3136.9,1.18059411]
["bitfinex","ETHUSD",1765176110919,0.002,3137.0,3136.9,1.18059411]
["bitfinex","ETHUSD",1765176111299,0.002,3137.0,3136.9,1.65799411]
["bitfinex","ETHUSD",1765176111694,0.10161227,3137.0,3136.9,1.18059411]
["bitfinex","ETHUSD",1765176112193,0.002,3137.0,3136.9,1.18059411]
["bitfinex","ETHUSD",1765176112394,0.002,3137.0,3136.9,1.65799411]
["bitfinex","ETHUSD",1765176112621,0.002,3137.0,3136.9,4.84585473]
["bitfinex","ETHUSD",1765176115328,0.002,3137.0,3136.9,5.35185473]
["bitfinex","ETHUSD",1765176115992,0.002,3137.0,3136.9,2.16399411]
["bitfinex","ETHUSD",1765176116194,0.002,3137.0,3136.9,5.35185473]
["bitfinex","ETHUSD",1765176117630,0.002,3137.0,3136.9,4.84585473]
["bitfinex","ETHUSD",1765176119125,0.002,3137.0,3136.9,4.97345478]
["bitfinex","ETHUSD",1765176120546,0.002,3137.0,3136.9,6.11478065]
["bitfinex","ETHUSD",1765176123327,0.002,3137.0,3136.9,6.11294443]
["bitfinex","ETHUSD",1765176124517,0.002,3137.0,3136.9,4.96195478]
["bitfinex","ETHUSD",1765176124714,0.002,3137.0,3136.9,1.30819416]
["bitfinex","ETHUSD",1765176125031,0.002,3137.0,3136.9,4.36845473]
["bitfinex","ETHUSD",1765176125204,0.56181227,3137.0,3136.8,0.12761022]
["bitfinex","ETHUSD",1765176125411,0.6774,3136.9,3135.6,1.13948965]
["bitfinex","ETHUSD",1765176125604,0.6774,3136.9,3135.9,7.58000122]
["bitfinex","ETHUSD",1765176125605,0.54761227,3136.8,3135.9,7.58000122]
["bitfinex","ETHUSD",1765176125809,0.09961227,3136.4,3136.0,3.91436485]
["bitfinex","ETHUSD",1765176126008,0.09961227,3136.4,3136.0,0.72559411]
["bitfinex","ETHUSD",1765176126308,0.09961227,3136.3,3136.0,0.72559411]
["bitfinex","ETHUSD",1765176126509,0.09961227,3136.4,3136.0,0.72559411]
["bitfinex","ETHUSD",1765176126711,0.09961227,3136.3,3136.0,0.72559411]
["bitfinex","ETHUSD",1765176127036,0.09961227,3136.0,3135.8,0.72559411]
["bitfinex","ETHUSD",1765176127230,0.0046,3136.0,3135.8,0.72559411]
["bitfinex","ETHUSD",1765176128245,0.48272644,3136.4,3135.8,0.72559411]
["bitfinex","ETHUSD",1765176128449,0.09961227,3136.1,3135.8,0.72559411]
["bitfinex","ETHUSD",1765176128943,0.4525,3135.9,3135.8,0.72559411]
["bitfinex","ETHUSD",1765176129442,0.57671227,3136.1,3135.6,3.9147463]
["bitfinex","ETHUSD",1765176129750,0.57671227,3136.1,3135.5,1.13948965]
["bitfinex","ETHUSD",1765176129751,0.57671227,3136.1,3135.8,0.72559411]
["bitfinex","ETHUSD",1765176130244,0.57671227,3136.1,3135.5,4.32876633]
["bitfinex","ETHUSD",1765176130245,0.57671227,3136.1,3135.6,3.91473684]
["bitfinex","ETHUSD",1765176130645,0.4771,3136.1,3135.6,3.91473684]
["bitfinex","ETHUSD",1765176130815,0.4771,3136.1,3135.6,0.72559411]
["bitfinex","ETHUSD",1765176130816,0.09961227,3136.0,3135.6,0.72559411]
["bitfinex","ETHUSD",1765176131216,0.57671227,3136.0,3135.6,0.72559411]
["bitfinex","ETHUSD",1765176131534,0.57671227,3136.0,3135.4,3.65626273]
["bitfinex","ETHUSD",1765176131535,0.55211227,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1765176131842,0.4499,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176132140,0.09961227,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1765176132345,0.4768,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1765176132346,0.09961227,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1765176132544,0.4502,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176132751,0.54981227,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176132926,0.1905,3135.9,3135.4,0.4761]
["bitfinex","ETHUSD",1765176133115,0.60561227,3135.8,3135.5,0.4751]
["bitfinex","ETHUSD",1765176133320,0.09961227,3136.1,3135.8,0.4751]
["bitfinex","ETHUSD",1765176133540,0.58233871,3136.1,3135.8,0.4751]
["bitfinex","ETHUSD",1765176133915,0.1957,3136.2,3135.8,0.4751]
["bitfinex","ETHUSD",1765176133916,0.09961227,3136.2,3135.8,0.4751]
["bitfinex","ETHUSD",1765176134119,0.09961227,3136.2,3135.8,0.941]
["bitfinex","ETHUSD",1765176134448,0.09961227,3136.1,3135.8,0.941]
["bitfinex","ETHUSD",1765176134615,4.17150168,3136.4,3135.8,0.941]
["bitfinex","ETHUSD",1765176134957,0.09961227,3136.2,3136.0,0.4751]
["bitfinex","ETHUSD",1765176135148,0.09961227,3136.1,3136.0,0.4751]
["bitfinex","ETHUSD",1765176135849,0.09961227,3136.2,3136.0,0.4751]
["bitfinex","ETHUSD",1765176136456,3.18806388,3136.7,3136.1,1.0537]
["bitfinex","ETHUSD",1765176136754,3.18806388,3136.7,3136.2,0.4751]
["bitfinex","ETHUSD",1765176136755,0.09961227,3136.4,3136.2,0.4751]
["bitfinex","ETHUSD",1765176138047,4.04796919,3136.6,3135.6,7.79178316]
["bitfinex","ETHUSD",1765176138048,0.56531227,3136.3,3135.7,3.9146312]
["bitfinex","ETHUSD",1765176138219,0.09961227,3136.1,3135.7,0.72559411]
["bitfinex","ETHUSD",1765176138419,0.09961227,3136.0,3135.5,0.9719]
["bitfinex","ETHUSD",1765176138665,0.09961227,3136.0,3135.9,0.4751]
["bitfinex","ETHUSD",1765176139163,3.18847049,3136.3,3135.9,0.4751]
["bitfinex","ETHUSD",1765176139362,0.09961227,3136.2,3135.9,0.4751]
["bitfinex","ETHUSD",1765176139648,3.18847049,3136.3,3135.9,0.4751]
["bitfinex","ETHUSD",1765176139649,0.09961227,3136.0,3135.9,0.4751]
["bitfinex","ETHUSD",1765176140051,0.09961227,3136.0,3135.6,1.19149411]
["bitfinex","ETHUSD",1765176140052,0.4448,3136.0,3135.6,0.4659]
["bitfinex","ETHUSD",1765176140221,0.54441227,3136.0,3135.7,0.72559411]
["bitfinex","ETHUSD",1765176140416,0.54441227,3136.0,3135.6,1.19149411]
["bitfinex","ETHUSD",1765176140750,0.09961227,3136.0,3135.9,0.4751]
["bitfinex","ETHUSD",1765176141962,0.09961227,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1765176141963,0.09961227,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176142163,5.59199351,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765176142461,5.59199351,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1765176142462,0.09961227,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176142668,4.21948951,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176142828,5.62053846,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176143222,9.94122575,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176144823,5.82134851,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176146349,6.32734851,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176146863,5.41584451,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176147025,5.92184451,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176147441,4.6902504,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176147642,4.7243504,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176147846,5.1962504,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176148124,4.7243504,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176148323,5.1962504,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176148547,4.6902504,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176148753,5.1962504,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176157963,4.2183504,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176158168,4.7243504,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176159159,5.1962504,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176159871,4.7243504,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176160167,5.1962504,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176164279,3.7583504,3135.2,3135.1,0.4957]
["bitfinex","ETHUSD",1765176164479,3.7583504,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176164480,4.25520145,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176165354,4.72710145,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176165867,4.7347516,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176166448,4.72710145,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176166651,6.29833412,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176166859,4.76082185,3135.2,3135.1,0.4957]
["bitfinex","ETHUSD",1765176167146,3.79520145,3135.2,3135.1,0.4957]
["bitfinex","ETHUSD",1765176168588,0.60561227,3135.2,3135.1,0.4957]
["bitfinex","ETHUSD",1765176168747,0.09961227,3135.2,3135.1,0.6786]
["bitfinex","ETHUSD",1765176168941,0.09961227,3135.2,3135.1,1.1352]
["bitfinex","ETHUSD",1765176169986,3.18945396,3135.4,3135.1,1.1352]
["bitfinex","ETHUSD",1765176169987,0.09961227,3135.3,3135.1,1.1352]
["bitfinex","ETHUSD",1765176170293,3.18945396,3135.4,3135.3,0.4947]
["bitfinex","ETHUSD",1765176170675,3.28906623,3135.4,3135.3,0.4947]
["bitfinex","ETHUSD",1765176170887,0.09961227,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176171400,0.09961227,3135.2,3135.1,0.494]
["bitfinex","ETHUSD",1765176171805,0.09961227,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176172308,0.09961227,3135.2,3135.1,0.494]
["bitfinex","ETHUSD",1765176173406,0.09961227,3135.2,3135.1,0.9781]
["bitfinex","ETHUSD",1765176173781,0.09961227,3135.6,3135.1,0.9781]
["bitfinex","ETHUSD",1765176174007,0.48272644,3135.5,3135.3,0.493]
["bitfinex","ETHUSD",1765176174304,0.48272644,3135.5,3135.3,0.4841]
["bitfinex","ETHUSD",1765176174305,0.09961227,3135.4,3135.3,0.4841]
["bitfinex","ETHUSD",1765176174674,0.09961227,3135.4,3135.3,0.9771]
["bitfinex","ETHUSD",1765176175289,0.09961227,3135.5,3135.3,0.9771]
["bitfinex","ETHUSD",1765176175493,0.48272644,3135.9,3135.4,0.4841]
["bitfinex","ETHUSD",1765176175674,0.09961227,3135.8,3135.4,1.20969411]
["bitfinex","ETHUSD",1765176175872,0.09961227,3135.8,3135.4,1.64961195]
["bitfinex","ETHUSD",1765176176097,0.09961227,3135.8,3135.7,0.493]
["bitfinex","ETHUSD",1765176176503,3.18869918,3136.1,3135.7,0.9771]
["bitfinex","ETHUSD",1765176176678,3.28831145,3136.1,3136.0,0.493]
["bitfinex","ETHUSD",1765176177698,0.09961227,3136.1,3136.0,0.493]
["bitfinex","ETHUSD",1765176177896,0.09961227,3136.1,3136.0,0.9771]
["bitfinex","ETHUSD",1765176178499,3.77101254,3136.1,3136.0,0.493]
["bitfinex","ETHUSD",1765176179215,0.09961227,3136.0,3135.5,1.19119411]
["bitfinex","ETHUSD",1765176179513,0.09961227,3135.8,3135.6,0.4656]
["bitfinex","ETHUSD",1765176179685,0.09961227,3135.8,3135.5,1.21500038]
["bitfinex","ETHUSD",1765176179885,0.09961227,3135.8,3135.7,0.4805]
["bitfinex","ETHUSD",1765176180091,0.58233871,3135.9,3135.7,0.4805]
["bitfinex","ETHUSD",1765176180419,0.58233871,3135.9,3135.8,0.4805]
["bitfinex","ETHUSD",1765176181502,0.09961227,3135.7,3135.3,0.72559411]
["bitfinex","ETHUSD",1765176181709,0.4832,3135.7,3135.1,3.65626161]
["bitfinex","ETHUSD",1765176181915,0.48272644,3135.8,3135.6,0.4805]
["bitfinex","ETHUSD",1765176182111,0.09961227,3135.3,3135.1,0.001]
["bitfinex","ETHUSD",1765176182411,6.3778383,3135.9,3135.2,1.20609411]
["bitfinex","ETHUSD",1765176182613,0.58233871,3135.8,3135.2,0.4805]
["bitfinex","ETHUSD",1765176182790,0.09961227,3135.4,3135.2,0.4805]
["bitfinex","ETHUSD",1765176183295,0.09961227,3135.4,3135.3,0.9461]
["bitfinex","ETHUSD",1765176184113,3.1891401,3135.7,3135.3,0.4805]
["bitfinex","ETHUSD",1765176184419,3.1891401,3135.7,3135.3,0.4656]
["bitfinex","ETHUSD",1765176184420,0.09961227,3135.5,3135.3,0.4656]
["bitfinex","ETHUSD",1765176185122,0.4843,3136.3,3135.4,1.20609411]
["bitfinex","ETHUSD",1765176185413,0.09961227,3135.8,3135.6,0.4805]
["bitfinex","ETHUSD",1765176185912,0.09961227,3135.8,3135.7,0.4805]
["bitfinex","ETHUSD",1765176186603,3.28859115,3135.8,3135.7,0.4805]
["bitfinex","ETHUSD",1765176186788,3.73639115,3135.8,3135.4,0.4656]
["bitfinex","ETHUSD",1765176187184,0.54741227,3135.8,3135.4,1.19119411]
["bitfinex","ETHUSD",1765176187498,0.09961227,3135.8,3135.7,0.4805]
["bitfinex","ETHUSD",1765176187903,0.09961227,3135.8,3135.7,0.9461]
["bitfinex","ETHUSD",1765176188299,0.09961227,3135.8,3135.7,0.4805]
["bitfinex","ETHUSD",1765176191095,3.63677888,3135.8,3135.2,0.9716]
["bitfinex","ETHUSD",1765176191296,0.09961227,3135.6,3135.3,0.4656]
["bitfinex","ETHUSD",1765176191718,0.09961227,3135.8,3135.5,0.4805]
["bitfinex","ETHUSD",1765176191917,3.69482951,3136.0,3135.4,0.72559411]
["bitfinex","ETHUSD",1765176191918,0.09961227,3135.9,3135.7,0.4805]
["bitfinex","ETHUSD",1765176192219,3.28849027,3135.9,3135.6,0.4656]
["bitfinex","ETHUSD",1765176192425,3.28849027,3135.9,3135.8,0.4805]
["bitfinex","ETHUSD",1765176192613,0.09961227,3135.9,3135.8,0.4805]
["bitfinex","ETHUSD",1765176193123,3.28848946,3135.9,3135.8,0.4805]
["bitfinex","ETHUSD",1765176193826,0.09961227,3135.9,3135.8,0.4805]
["bitfinex","ETHUSD",1765176194618,3.28848946,3135.9,3135.8,0.4805]
["bitfinex","ETHUSD",1765176196408,0.09961227,3135.9,3135.8,0.4805]
["bitfinex","ETHUSD",1765176197227,3.28848946,3135.9,3135.8,0.4805]
["bitfinex","ETHUSD",1765176197528,0.09961227,3135.8,3135.4,1.19119411]
["bitfinex","ETHUSD",1765176197724,0.09961227,3135.8,3135.5,0.4656]
["bitfinex","ETHUSD",1765176198427,0.09961227,3135.8,3135.7,0.4805]
["bitfinex","ETHUSD",1765176198800,0.09961227,3135.8,3135.7,0.9461]
["bitfinex","ETHUSD",1765176199200,0.09961227,3135.8,3135.7,0.4805]
["bitfinex","ETHUSD",1765176202706,0.09961227,3135.9,3135.7,0.4805]
["bitfinex","ETHUSD",1765176203100,0.09961227,3135.8,3135.5,0.4656]
["bitfinex","ETHUSD",1765176203499,0.09961227,3135.8,3135.7,0.4672]
["bitfinex","ETHUSD",1765176204523,0.57791227,3135.8,3135.4,0.72559411]
["bitfinex","ETHUSD",1765176204829,0.57791227,3135.8,3135.4,1.19329411]
["bitfinex","ETHUSD",1765176205030,0.09961227,3135.8,3135.5,0.4677]
["bitfinex","ETHUSD",1765176205334,0.58233871,3135.9,3135.7,0.4672]
["bitfinex","ETHUSD",1765176205635,0.09961227,3135.9,3135.8,0.4672]
["bitfinex","ETHUSD",1765176206735,0.09961227,3136.2,3135.8,0.9349]
["bitfinex","ETHUSD",1765176206910,1.3521667,3136.6,3136.1,0.4672]
["bitfinex","ETHUSD",1765176206911,0.09961227,3136.3,3136.1,0.4672]
["bitfinex","ETHUSD",1765176207317,0.09961227,3136.3,3136.2,0.4672]
["bitfinex","ETHUSD",1765176208137,0.09961227,3136.2,3135.9,0.4677]
["bitfinex","ETHUSD",1765176208814,0.09961227,3136.3,3136.1,0.4672]
["bitfinex","ETHUSD",1765176209216,0.09961227,3136.3,3136.2,0.4672]
["bitfinex","ETHUSD",1765176212848,3.67109971,3136.4,3136.2,0.4672]
["bitfinex","ETHUSD",1765176213047,0.09961227,3136.3,3136.2,0.4672]
["bitfinex","ETHUSD",1765176213848,0.09961227,3136.2,3135.9,0.4677]
["bitfinex","ETHUSD",1765176214345,3.62818907,3136.3,3135.8,0.72559411]
["bitfinex","ETHUSD",1765176214346,0.09961227,3136.1,3135.8,0.72559411]
["bitfinex","ETHUSD",1765176214651,0.09961227,3136.3,3135.9,3.65656633]
["bitfinex","ETHUSD",1765176214947,0.09961227,3136.3,3136.0,0.4672]
["bitfinex","ETHUSD",1765176215154,0.002,3136.7,3136.2,5.03181755]
["bitfinex","ETHUSD",1765176215328,0.48272644,3136.6,3136.1,0.72559411]
["bitfinex","ETHUSD",1765176215527,1.07473871,3136.6,3136.1,0.72559411]
["bitfinex","ETHUSD",1765176215849,0.09961227,3136.5,3136.1,0.72559411]
["bitfinex","ETHUSD",1765176216218,0.09961227,3136.4,3136.1,0.72559411]
["bitfinex","ETHUSD",1765176217023,0.09961227,3136.4,3135.8,2.11400849]
["bitfinex","ETHUSD",1765176217230,0.09961227,3136.4,3135.9,0.4677]
["bitfinex","ETHUSD",1765176217549,0.48272644,3136.5,3135.8,2.3719026]
["bitfinex","ETHUSD",1765176217752,0.09961227,3136.1,3135.8,0.72559411]
["bitfinex","ETHUSD",1765176217920,0.09961227,3136.1,3135.7,0.72559411]
["bitfinex","ETHUSD",1765176218418,0.97512644,3136.3,3135.7,3.91459024]
["bitfinex","ETHUSD",1765176218722,0.09961227,3136.1,3135.7,0.72559411]
["bitfinex","ETHUSD",1765176218921,0.09961227,3136.1,3135.7,3.91467132]
["bitfinex","ETHUSD",1765176219550,0.09961227,3136.1,3135.7,4.38237132]
["bitfinex","ETHUSD",1765176219850,1.09801227,3136.3,3136.0,0.4672]
["bitfinex","ETHUSD",1765176220047,1.09801227,3136.3,3136.2,0.4672]
["bitfinex","ETHUSD",1765176220048,0.506,3136.3,3136.2,0.4672]
["bitfinex","ETHUSD",1765176220219,0.09961227,3136.5,3136.2,0.6178]
["bitfinex","ETHUSD",1765176220418,0.09961227,3136.6,3136.4,0.4672]
["bitfinex","ETHUSD",1765176220619,0.09961227,3136.6,3136.5,0.4672]
["bitfinex","ETHUSD",1765176220817,0.59201227,3136.6,3136.2,0.1506]
["bitfinex","ETHUSD",1765176221220,0.09961227,3136.6,3136.2,0.1506]
["bitfinex","ETHUSD",1765176221421,0.002,3136.7,3136.2,0.6183]
["bitfinex","ETHUSD",1765176221621,0.09961227,3136.6,3136.2,0.6183]
["bitfinex","ETHUSD",1765176221847,0.09961227,3136.6,3136.1,0.72559411]
["bitfinex","ETHUSD",1765176222024,0.54561227,3136.3,3136.1,0.72559411]
["bitfinex","ETHUSD",1765176222218,0.0049,3136.2,3136.1,0.72559411]
["bitfinex","ETHUSD",1765176223934,0.09961227,3136.3,3136.1,0.72559411]
["bitfinex","ETHUSD",1765176225047,0.446,3136.2,3136.1,0.72559411]
["bitfinex","ETHUSD",1765176225440,0.09961227,3136.1,3135.5,2.0644026]
["bitfinex","ETHUSD",1765176225750,0.09961227,3136.1,3135.5,4.11332206]
["bitfinex","ETHUSD",1765176225957,0.09961227,3136.1,3135.5,4.58102206]
["bitfinex","ETHUSD",1765176226456,0.4924,3136.0,3135.5,3.91482206]
["bitfinex","ETHUSD",1765176226836,0.4924,3136.0,3135.5,4.38252206]
["bitfinex","ETHUSD",1765176227036,0.4924,3136.0,3135.5,5.52504059]
["bitfinex","ETHUSD",1765176227244,0.09961227,3136.0,3135.5,5.05734059]
["bitfinex","ETHUSD",1765176227449,0.09961227,3136.1,3135.9,0.4672]
["bitfinex","ETHUSD",1765176227637,0.60561227,3136.3,3136.1,0.4672]
["bitfinex","ETHUSD",1765176228455,0.54561227,3136.2,3135.7,0.72559411]
["bitfinex","ETHUSD",1765176229030,1.03761227,3136.2,3135.7,3.91461435]
["bitfinex","ETHUSD",1765176229231,1.03761227,3136.2,3135.7,4.38231435]
["bitfinex","ETHUSD",1765176229639,0.09961227,3136.1,3135.7,3.91461435]
["bitfinex","ETHUSD",1765176229842,0.4924,3136.1,3135.7,3.91461435]
["bitfinex","ETHUSD",1765176230045,0.09961227,3136.2,3135.7,3.91461435]
["bitfinex","ETHUSD",1765176230536,0.09961227,3136.5,3136.1,0.6178]
["bitfinex","ETHUSD",1765176231176,0.09961227,3136.5,3136.1,0.4672]
["bitfinex","ETHUSD",1765176231483,0.4431,3136.2,3136.0,0.72559411]
["bitfinex","ETHUSD",1765176231651,3.68372238,3136.5,3136.0,0.72559411]
["bitfinex","ETHUSD",1765176231652,0.09961227,3136.4,3136.0,3.1887548]
["bitfinex","ETHUSD",1765176231836,0.09961227,3136.3,3135.9,3.91441681]
["bitfinex","ETHUSD",1765176232454,0.09961227,3136.4,3136.2,0.4687]
["bitfinex","ETHUSD",1765176232659,0.09961227,3136.5,3136.3,0.4687]
["bitfinex","ETHUSD",1765176233039,0.09961227,3136.5,3136.4,0.4687]
["bitfinex","ETHUSD",1765176233239,3.28788913,3136.5,3136.1,0.6412]
["bitfinex","ETHUSD",1765176233467,3.28788913,3136.5,3136.1,0.1563]
["bitfinex","ETHUSD",1765176234233,3.78328913,3136.5,3136.1,0.1563]
["bitfinex","ETHUSD",1765176234765,0.59501227,3136.5,3136.1,0.1563]
["bitfinex","ETHUSD",1765176235163,0.09961227,3136.5,3136.1,0.1563]
["bitfinex","ETHUSD",1765176235490,3.28788702,3136.5,3136.1,0.1563]
["bitfinex","ETHUSD",1765176235638,0.09961227,3136.5,3136.1,3.34496494]
["bitfinex","ETHUSD",1765176235838,0.09961227,3136.5,3136.1,3.82986494]
["bitfinex","ETHUSD",1765176236041,0.09961227,3136.6,3136.2,0.72559411]
["bitfinex","ETHUSD",1765176236384,0.002,3136.7,3136.3,4.39521755]
["bitfinex","ETHUSD",1765176236674,0.002,3136.7,3136.6,1.19429411]
["bitfinex","ETHUSD",1765176239671,0.002,3136.7,3136.6,0.4687]
["bitfinex","ETHUSD",1765176240363,0.002,3136.7,3136.6,4.87585963]
["bitfinex","ETHUSD",1765176240552,0.002,3136.7,3136.6,1.19429411]
["bitfinex","ETHUSD",1765176240752,0.002,3136.7,3136.6,0.72559411]
["bitfinex","ETHUSD",1765176241083,0.002,3136.7,3136.1,1.14251853]
["bitfinex","ETHUSD",1765176241084,0.9359,3136.7,3136.1,1.14251853]
["bitfinex","ETHUSD",1765176241363,0.09961227,3136.5,3136.1,0.72559411]
["bitfinex","ETHUSD",1765176241570,3.74689348,3136.5,3136.0,1.23059411]
["bitfinex","ETHUSD",1765176241779,0.55861227,3136.5,3136.0,4.41933862]
["bitfinex","ETHUSD",1765176241945,0.55861227,3136.5,3136.0,3.69374323]
["bitfinex","ETHUSD",1765176242148,0.55861227,3136.5,3136.1,0.72559411]
["bitfinex","ETHUSD",1765176242443,0.55861227,3136.5,3136.1,0.22559411]
["bitfinex","ETHUSD",1765176242679,0.55861227,3136.5,3136.0,4.18714323]
["bitfinex","ETHUSD",1765176242866,0.55861227,3136.5,3136.0,0.9984]
["bitfinex","ETHUSD",1765176243557,0.09961227,3136.4,3135.9,3.18884753]
["bitfinex","ETHUSD",1765176243942,0.09961227,3136.4,3135.9,3.68224753]
["bitfinex","ETHUSD",1765176244370,0.09961227,3136.4,3135.9,0.4934]
["bitfinex","ETHUSD",1765176244568,0.09961227,3136.4,3135.9,1.21899411]
["bitfinex","ETHUSD",1765176244881,0.09961227,3136.4,3136.1,0.72559411]
["bitfinex","ETHUSD",1765176245115,0.55861227,3136.5,3136.1,0.72559411]
["bitfinex","ETHUSD",1765176245275,0.09961227,3136.5,3136.1,0.72559411]
["bitfinex","ETHUSD",1765176245605,0.09961227,3136.5,3136.1,1.21899411]
["bitfinex","ETHUSD",1765176246501,0.09961227,3136.5,3136.0,0.72559411]
["bitfinex","ETHUSD",1765176246502,0.09961227,3136.4,3136.0,0.72559411]
["bitfinex","ETHUSD",1765176246707,0.4746,3136.2,3136.0,0.72559411]
["bitfinex","ETHUSD",1765176247926,0.4746,3136.2,3135.6,1.7137778]
["bitfinex","ETHUSD",1765176247927,0.09961227,3136.0,3135.2,1.7137778]
["bitfinex","ETHUSD",1765176248079,0.89336349,3136.0,3135.2,0.505]
["bitfinex","ETHUSD",1765176248275,0.459,3135.9,3135.2,1.23059411]
["bitfinex","ETHUSD",1765176248481,0.09961227,3135.8,3135.2,1.23059411]
["bitfinex","ETHUSD",1765176248678,0.09961227,3135.7,3135.2,4.42014249]
["bitfinex","ETHUSD",1765176249179,0.09961227,3135.7,3135.2,4.91354249]
["bitfinex","ETHUSD",1765176249379,0.4775,3135.3,3135.2,0.72559411]
["bitfinex","ETHUSD",1765176249812,0.09961227,3135.5,3135.2,0.72559411]
["bitfinex","ETHUSD",1765176250200,0.459,3135.5,3135.2,0.72559411]
["bitfinex","ETHUSD",1765176250805,0.459,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1765176250806,0.57711227,3135.3,3135.1,0.001]
["bitfinex","ETHUSD",1765176251010,0.4773,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176251178,0.57691227,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176251382,1.03351227,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176252128,0.9339,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176252416,3.61230873,3136.0,3135.1,5.96646967]
["bitfinex","ETHUSD",1765176252615,0.09961227,3135.8,3135.2,0.4545]
["bitfinex","ETHUSD",1765176252819,0.09961227,3135.7,3135.2,0.4545]
["bitfinex","ETHUSD",1765176253295,0.55861227,3135.7,3135.2,0.4545]
["bitfinex","ETHUSD",1765176253612,0.09961227,3135.5,3135.1,0.72659411]
["bitfinex","ETHUSD",1765176254019,0.55861227,3135.5,3135.1,0.72659411]
["bitfinex","ETHUSD",1765176255621,0.09961227,3135.6,3135.1,3.19068176]
["bitfinex","ETHUSD",1765176255798,0.09961227,3135.6,3135.1,3.85438176]
["bitfinex","ETHUSD",1765176256125,0.09961227,3135.5,3135.1,3.85438176]
["bitfinex","ETHUSD",1765176256415,4.13083681,3135.7,3135.1,0.001]
["bitfinex","ETHUSD",1765176256416,0.09961227,3135.4,3135.1,0.001]
["bitfinex","ETHUSD",1765176256798,0.09961227,3135.5,3135.1,0.72659411]
["bitfinex","ETHUSD",1765176257000,0.459,3135.6,3135.1,0.72659411]
["bitfinex","ETHUSD",1765176257316,0.09961227,3135.5,3135.1,1.21999411]
["bitfinex","ETHUSD",1765176257830,0.09961227,3135.4,3135.1,1.21999411]
["bitfinex","ETHUSD",1765176258319,0.09961227,3135.5,3135.1,1.21999411]
["bitfinex","ETHUSD",1765176258519,0.09961227,3135.4,3135.1,1.21999411]
["bitfinex","ETHUSD",1765176258917,0.09961227,3135.4,3135.1,0.4944]
["bitfinex","ETHUSD",1765176259218,0.09961227,3135.4,3135.1,0.001]
["bitfinex","ETHUSD",1765176259398,0.4775,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176259603,0.57711227,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765176260095,0.3747865,3135.4,3135.1,0.4555]
["bitfinex","ETHUSD",1765176260316,0.4564,3135.5,3135.1,0.4555]
["bitfinex","ETHUSD",1765176260518,3.59840237,3135.9,3135.4,0.4545]
["bitfinex","ETHUSD",1765176260689,3.59840237,3135.9,3135.5,0.4545]
["bitfinex","ETHUSD",1765176260690,0.09961227,3135.7,3135.5,0.4545]
["bitfinex","ETHUSD",1765176263330,0.60461227,3135.8,3135.5,0.4545]
["bitfinex","ETHUSD",1765176263498,0.09961227,3135.7,3135.5,0.4545]
["bitfinex","ETHUSD",1765176263999,0.505,3135.8,3135.6,0.4505]
["bitfinex","ETHUSD",1765176264000,0.09961227,3135.8,3135.6,0.4505]
["bitfinex","ETHUSD",1765176264328,0.09961227,3135.9,3135.7,0.4505]
["bitfinex","ETHUSD",1765176264624,0.506,3136.4,3135.8,0.4505]
["bitfinex","ETHUSD",1765176264824,0.506,3136.4,3136.0,0.4505]
["bitfinex","ETHUSD",1765176265018,0.60561227,3136.4,3136.0,0.9375]
["bitfinex","ETHUSD",1765176265525,0.09961227,3136.4,3136.3,0.4505]
["bitfinex","ETHUSD",1765176265735,3.18816552,3136.6,3136.3,0.4505]
["bitfinex","ETHUSD",1765176265899,0.09961227,3136.4,3136.3,0.4505]
["bitfinex","ETHUSD",1765176267003,0.09961227,3136.5,3136.3,0.4505]
["bitfinex","ETHUSD",1765176267499,0.56151227,3136.4,3136.1,0.1876]
["bitfinex","ETHUSD",1765176267700,0.09961227,3136.4,3136.1,0.6746]
["bitfinex","ETHUSD",1765176268228,0.09961227,3136.4,3136.1,0.1876]
["bitfinex","ETHUSD",1765176269420,0.4622,3136.2,3135.8,3.91454274]
["bitfinex","ETHUSD",1765176269728,0.4622,3136.2,3135.8,4.47988956]
["bitfinex","ETHUSD",1765176269931,0.4622,3136.2,3135.8,4.96688956]
["bitfinex","ETHUSD",1765176270304,0.09961227,3136.4,3136.1,0.4505]
["bitfinex","ETHUSD",1765176270504,0.09961227,3136.4,3136.2,0.4505]
["bitfinex","ETHUSD",1765176271262,0.56151227,3136.3,3135.9,0.487]
["bitfinex","ETHUSD",1765176271611,0.09961227,3136.4,3136.2,0.4505]
["bitfinex","ETHUSD",1765176272734,3.18819686,3136.6,3136.2,0.4505]
["bitfinex","ETHUSD",1765176272917,0.09961227,3136.4,3136.2,0.4505]
["bitfinex","ETHUSD",1765176274305,0.09961227,3136.4,3136.3,0.4505]
["bitfinex","ETHUSD",1765176274504,0.09961227,3136.5,3136.3,0.4505]
["bitfinex","ETHUSD",1765176276305,0.002,3136.7,3136.4,0.9375]
["bitfinex","ETHUSD",1765176276510,0.002,3136.7,3136.6,0.4505]
["bitfinex","ETHUSD",1765176280519,0.9326,3136.7,3136.3,0.72559411]
["bitfinex","ETHUSD",1765176280719,0.9326,3136.7,3136.0,3.91432774]
["bitfinex","ETHUSD",1765176280720,0.4543,3136.4,3136.0,3.91432774]
["bitfinex","ETHUSD",1765176281137,0.4543,3136.4,3136.0,4.40132774]
["bitfinex","ETHUSD",1765176282446,0.4719,3136.6,3136.1,0.487]
["bitfinex","ETHUSD",1765176282447,0.57151227,3136.6,3136.1,0.487]
["bitfinex","ETHUSD",1765176283040,0.4719,3136.6,3136.1,0.487]
["bitfinex","ETHUSD",1765176283248,0.10161227,3136.7,3136.1,0.487]
["bitfinex","ETHUSD",1765176283540,0.09961227,3136.6,3136.1,0.487]
["bitfinex","ETHUSD",1765176284042,0.002,3136.7,3136.1,0.487]
["bitfinex","ETHUSD",1765176284212,0.10161227,3136.7,3136.2,3.91416626]
["bitfinex","ETHUSD",1765176284542,0.10161227,3136.7,3136.3,0.72559411]
["bitfinex","ETHUSD",1765176284746,0.10161227,3136.7,3136.3,1.21259411]
["bitfinex","ETHUSD",1765176285309,0.10161227,3136.7,3136.3,0.72559411]
["bitfinex","ETHUSD",1765176285310,0.57351227,3136.7,3136.3,0.72559411]
["bitfinex","ETHUSD",1765176286545,0.57351227,3136.7,3136.3,3.91406316]
["bitfinex","ETHUSD",1765176286755,3.76158753,3136.7,3136.3,0.72559411]
["bitfinex","ETHUSD",1765176287045,0.09961227,3136.6,3136.3,0.72559411]
["bitfinex","ETHUSD",1765176287209,0.57151227,3136.6,3136.3,0.72559411]
["bitfinex","ETHUSD",1765176288314,0.10161227,3136.7,3136.3,0.72559411]
["bitfinex","ETHUSD",1765176288642,0.57351227,3136.7,3136.3,0.72559411]
["bitfinex","ETHUSD",1765176288844,0.10161227,3136.7,3136.3,0.72559411]
["bitfinex","ETHUSD",1765176289032,0.57351227,3136.7,3136.3,0.72559411]
["bitfinex","ETHUSD",1765176289232,0.09961227,3136.6,3136.3,0.72559411]
["bitfinex","ETHUSD",1765176289456,0.09961227,3136.1,3135.6,3.18914262]
["bitfinex","ETHUSD",1765176289615,0.09961227,3136.2,3135.7,0.72559411]
["bitfinex","ETHUSD",1765176290012,0.09961227,3136.2,3135.7,1.21259411]
["bitfinex","ETHUSD",1765176290234,0.09961227,3136.1,3135.7,1.21259411]
["bitfinex","ETHUSD",1765176290635,0.09961227,3136.2,3135.7,4.40161228]
["bitfinex","ETHUSD",1765176290839,0.09961227,3136.2,3135.8,0.487]
["bitfinex","ETHUSD",1765176291625,0.09961227,3136.2,3135.7,0.72559411]
["bitfinex","ETHUSD",1765176291626,3.28820234,3136.2,3135.7,0.72559411]
["bitfinex","ETHUSD",1765176291943,0.4514,3135.8,3135.6,0.72559411]
["bitfinex","ETHUSD",1765176292148,0.09961227,3136.0,3135.6,0.72559411]
["bitfinex","ETHUSD",1765176292535,0.4794,3136.0,3135.6,3.18913258]
["bitfinex","ETHUSD",1765176292740,3.56568295,3136.2,3135.7,0.72559411]
["bitfinex","ETHUSD",1765176292741,0.09961227,3136.1,3135.7,0.72559411]
["bitfinex","ETHUSD",1765176293236,0.57901227,3136.1,3135.7,0.72559411]
["bitfinex","ETHUSD",1765176293441,0.09961227,3136.1,3135.7,1.19319411]
["bitfinex","ETHUSD",1765176294653,0.09961227,3136.0,3135.7,0.72559411]
["bitfinex","ETHUSD",1765176294948,0.09961227,3136.0,3135.6,0.72559411]
["bitfinex","ETHUSD",1765176295329,3.18863188,3136.2,3135.6,3.18911575]
["bitfinex","ETHUSD",1765176295529,0.4794,3136.0,3135.6,3.18911575]
["bitfinex","ETHUSD",1765176295751,0.57901227,3136.0,3135.6,3.18911575]
["bitfinex","ETHUSD",1765176296254,3.8746056,3136.2,3135.5,3.91483648]
["bitfinex","ETHUSD",1765176296255,0.4514,3135.7,3135.5,3.91483648]
["bitfinex","ETHUSD",1765176297121,0.4514,3135.7,3135.5,0.72559411]
["bitfinex","ETHUSD",1765176298049,0.44945472,3135.7,3135.5,0.72559411]
["bitfinex","ETHUSD",1765176298350,0.57881227,3135.9,3135.6,0.4584]
["bitfinex","ETHUSD",1765176298550,0.505,3136.2,3135.8,0.4584]
["bitfinex","ETHUSD",1765176298749,0.48472644,3136.7,3136.1,0.6461]
["bitfinex","ETHUSD",1765176298750,0.09961227,3136.5,3136.1,0.6461]
["bitfinex","ETHUSD",1765176299052,0.10161227,3136.7,3136.4,0.4584]
["bitfinex","ETHUSD",1765176299235,0.002,3136.7,3136.6,0.4584]
["bitfinex","ETHUSD",1765176299948,0.002,3136.7,3136.3,3.91402558]
["bitfinex","ETHUSD",1765176300250,0.002,3136.7,3136.3,1.53277125]
["bitfinex","ETHUSD",1765176300449,0.002,3136.7,3135.8,1.17939411]
["bitfinex","ETHUSD",1765176300450,0.4325,3136.4,3135.8,1.17939411]
["bitfinex","ETHUSD",1765176300655,0.4325,3136.4,3136.1,0.72559411]
["bitfinex","ETHUSD",1765176300857,0.53211227,3136.4,3136.1,0.72559411]
["bitfinex","ETHUSD",1765176301054,3.67279509,3136.7,3136.3,0.4584]
["bitfinex","ETHUSD",1765176301055,0.09961227,3136.5,3136.3,0.4584]
["bitfinex","ETHUSD",1765176301446,0.09961227,3136.6,3136.3,0.4584]
["bitfinex","ETHUSD",1765176301633,0.4986,3136.7,3136.3,0.4584]
["bitfinex","ETHUSD",1765176302446,0.09961227,3136.6,3136.3,0.4584]
["bitfinex","ETHUSD",1765176302640,0.59821227,3136.7,3136.3,0.4584]
["bitfinex","ETHUSD",1765176303162,0.4986,3136.7,3136.3,3.64685301]
["bitfinex","ETHUSD",1765176303349,0.002,3136.7,3136.3,3.64685301]
["bitfinex","ETHUSD",1765176304062,0.10161227,3136.7,3136.3,3.64685301]
["bitfinex","ETHUSD",1765176304245,0.002,3136.7,3136.3,0.4584]
["bitfinex","ETHUSD",1765176304556,0.09961227,3136.6,3136.3,0.4584]
["bitfinex","ETHUSD",1765176304959,0.4325,3136.4,3136.2,0.72559411]
["bitfinex","ETHUSD",1765176305172,0.59821227,3136.7,3136.1,0.1877]
["bitfinex","ETHUSD",1765176305330,0.59821227,3136.7,3136.3,0.4584]
["bitfinex","ETHUSD",1765176305856,0.59821227,3136.7,3136.3,1.18399411]
["bitfinex","ETHUSD",1765176306070,0.59821227,3136.7,3136.3,0.72559411]
["bitfinex","ETHUSD",1765176306237,0.59821227,3136.7,3136.3,3.18846571]
["bitfinex","ETHUSD",1765176306444,0.10161227,3136.7,3136.3,3.18846571]
["bitfinex","ETHUSD",1765176306636,0.10161227,3136.7,3136.3,3.64226571]
["bitfinex","ETHUSD",1765176306836,0.59821227,3136.7,3136.3,3.18846571]
["bitfinex","ETHUSD",1765176307268,0.59821227,3136.7,3136.2,3.91412641]
["bitfinex","ETHUSD",1765176307758,0.002,3136.7,3136.6,0.4584]
["bitfinex","ETHUSD",1765176307965,0.002,3136.7,3136.6,5.03387556]
["bitfinex","ETHUSD",1765176308348,0.002,3136.7,3136.6,8.22204108]
["bitfinex","ETHUSD",1765176310543,0.002,3136.7,3136.6,4.10036552]
["bitfinex","ETHUSD",1765176318681,0.002,3137.6,3137.4,0.4584]
["bitfinex","ETHUSD",1765176318859,0.002,3138.6,3138.2,0.6461]
["bitfinex","ETHUSD",1765176319060,2.29166775,3140.6,3139.4,2.45078339]
["bitfinex","ETHUSD",1765176319061,0.1968,3140.5,3139.4,2.45078339]
["bitfinex","ETHUSD",1765176319265,0.1968,3140.5,3139.8,7.57622121]
["bitfinex","ETHUSD",1765176319471,0.1968,3140.8,3140.1,0.72559411]
["bitfinex","ETHUSD",1765176319775,0.1968,3140.8,3140.2,5.97139837]
["bitfinex","ETHUSD",1765176319961,0.83432209,3140.7,3140.3,0.72559411]
["bitfinex","ETHUSD",1765176320355,0.4081,3140.4,3139.8,0.72559411]
["bitfinex","ETHUSD",1765176320553,0.10371227,3140.3,3139.9,4.39130498]
["bitfinex","ETHUSD",1765176320869,0.10371227,3140.3,3139.7,0.72559411]
["bitfinex","ETHUSD",1765176320870,0.09961227,3140.2,3139.7,0.72559411]
["bitfinex","ETHUSD",1765176321073,0.55181227,3140.2,3139.6,0.72559411]
["bitfinex","ETHUSD",1765176321241,0.55181227,3140.2,3139.5,1.91494177]
["bitfinex","ETHUSD",1765176321574,0.09961227,3140.1,3139.5,0.95614177]
["bitfinex","ETHUSD",1765176321761,0.6485,3139.6,3139.0,0.48272644]
["bitfinex","ETHUSD",1765176322075,0.6485,3139.6,3139.3,0.95614177]
["bitfinex","ETHUSD",1765176322371,0.09961227,3139.3,3138.6,0.505]
["bitfinex","ETHUSD",1765176322570,0.09961227,3139.3,3138.8,0.82583301]
["bitfinex","ETHUSD",1765176322754,0.55181227,3139.3,3138.8,0.82583301]
["bitfinex","ETHUSD",1765176323068,0.55181227,3139.3,3138.6,1.68279411]
["bitfinex","ETHUSD",1765176323268,0.09961227,3139.2,3138.6,0.9572]
["bitfinex","ETHUSD",1765176323471,0.74831227,3139.6,3138.7,0.72559411]
["bitfinex","ETHUSD",1765176323654,0.09961227,3139.4,3138.7,0.72559411]
["bitfinex","ETHUSD",1765176324172,0.4522,3139.3,3138.7,0.72559411]
["bitfinex","ETHUSD",1765176324378,0.4523,3138.8,3138.6,0.9572]
["bitfinex","ETHUSD",1765176324676,0.4522,3139.2,3138.6,0.9572]
["bitfinex","ETHUSD",1765176324982,0.09961227,3139.1,3138.6,0.9572]
["bitfinex","ETHUSD",1765176325178,0.09961227,3139.0,3138.6,0.9572]
["bitfinex","ETHUSD",1765176325674,0.09961227,3139.0,3138.6,1.68279411]
["bitfinex","ETHUSD",1765176326079,0.55181227,3139.0,3138.6,1.68279411]
["bitfinex","ETHUSD",1765176326292,0.55181227,3139.0,3138.6,0.9572]
["bitfinex","ETHUSD",1765176326779,0.55181227,3139.0,3138.6,1.68279411]
["bitfinex","ETHUSD",1765176327378,0.55181227,3139.0,3138.6,2.21349804]
["bitfinex","ETHUSD",1765176327589,0.55181227,3139.0,3138.7,0.53070393]
["bitfinex","ETHUSD",1765176327590,0.4522,3139.0,3138.7,0.53070393]
["bitfinex","ETHUSD",1765176327883,0.55181227,3139.0,3138.7,0.53070393]
["bitfinex","ETHUSD",1765176328247,3.18549544,3139.3,3138.8,0.5353733]
["bitfinex","ETHUSD",1765176328453,0.4523,3138.9,3138.8,0.5353733]
["bitfinex","ETHUSD",1765176328663,0.4523,3138.9,3138.4,1.23059411]
["bitfinex","ETHUSD",1765176328863,0.09961227,3139.1,3138.8,0.53070393]
["bitfinex","ETHUSD",1765176329065,0.09961227,3139.0,3138.8,1.06607723]
["bitfinex","ETHUSD",1765176329267,0.09961227,3139.0,3138.9,0.53070393]
["bitfinex","ETHUSD",1765176329668,4.1898402,3139.0,3138.9,0.53070393]
["bitfinex","ETHUSD",1765176330090,0.09961227,3138.9,3138.6,0.53070393]
["bitfinex","ETHUSD",1765176330274,0.30061227,3138.9,3138.6,0.53070393]
["bitfinex","ETHUSD",1765176330479,0.4482,3138.7,3138.6,0.53070393]
["bitfinex","ETHUSD",1765176331093,0.09961227,3138.6,3138.5,0.5353733]
["bitfinex","ETHUSD",1765176331332,0.009,3138.5,3137.9,0.72559411]
["bitfinex","ETHUSD",1765176331494,0.09961227,3138.7,3138.1,0.72559411]
["bitfinex","ETHUSD",1765176331790,0.09961227,3138.6,3138.4,0.4696]
["bitfinex","ETHUSD",1765176331956,0.09961227,3138.7,3138.4,0.4696]
["bitfinex","ETHUSD",1765176333291,0.09961227,3138.7,3138.1,0.72559411]
["bitfinex","ETHUSD",1765176333292,0.55821227,3138.5,3138.1,0.72559411]
["bitfinex","ETHUSD",1765176334170,3.73814925,3138.4,3137.7,0.1805]
["bitfinex","ETHUSD",1765176334374,3.89808227,3138.7,3138.1,3.18664042]
["bitfinex","ETHUSD",1765176334699,3.63817193,3138.8,3138.2,0.72559411]
["bitfinex","ETHUSD",1765176334986,0.09961227,3138.6,3138.2,0.84299411]
["bitfinex","ETHUSD",1765176335204,0.09961227,3138.6,3138.2,0.1174]
["bitfinex","ETHUSD",1765176335403,0.09961227,3138.6,3138.2,0.84299411]
["bitfinex","ETHUSD",1765176335600,3.73795187,3138.6,3138.0,3.91230286]
["bitfinex","ETHUSD",1765176336473,0.55181227,3138.6,3138.0,3.91230286]
["bitfinex","ETHUSD",1765176336905,3.73797577,3138.6,3138.0,3.91230286]
["bitfinex","ETHUSD",1765176337305,3.73797577,3138.6,3138.0,3.91233017]
["bitfinex","ETHUSD",1765176337678,0.4522,3138.5,3138.0,3.91232624]
["bitfinex","ETHUSD",1765176337879,0.09961227,3138.4,3138.0,0.72559411]
["bitfinex","ETHUSD",1765176338497,0.09961227,3138.4,3137.8,3.91250537]
["bitfinex","ETHUSD",1765176338698,0.4522,3138.4,3137.7,1.1458]
["bitfinex","ETHUSD",1765176339010,0.09961227,3138.6,3138.3,0.4696]
["bitfinex","ETHUSD",1765176339208,3.60747045,3139.3,3138.5,0.4696]
["bitfinex","ETHUSD",1765176339209,0.09961227,3139.1,3138.5,0.4696]
["bitfinex","ETHUSD",1765176339407,0.09961227,3139.1,3138.6,0.4696]
["bitfinex","ETHUSD",1765176339715,3.28528642,3139.1,3138.6,0.4696]
["bitfinex","ETHUSD",1765176339917,3.73748642,3139.1,3138.5,0.72559411]
["bitfinex","ETHUSD",1765176340080,3.73748642,3139.1,3138.5,3.18623423]
["bitfinex","ETHUSD",1765176340513,3.73748642,3139.1,3138.4,3.18631895]
["bitfinex","ETHUSD",1765176341220,3.73748642,3139.1,3138.3,0.5777]
["bitfinex","ETHUSD",1765176341381,4.24743728,3139.1,3138.3,0.5777]
["bitfinex","ETHUSD",1765176341804,0.55181227,3139.2,3138.4,3.64660711]
["bitfinex","ETHUSD",1765176342005,0.55181227,3139.2,3138.5,0.72559411]
["bitfinex","ETHUSD",1765176342424,0.09961227,3139.0,3138.5,0.72559411]
["bitfinex","ETHUSD",1765176343283,0.55181227,3139.0,3138.5,0.72559411]
["bitfinex","ETHUSD",1765176343935,0.09961227,3139.0,3138.5,3.91182716]
["bitfinex","ETHUSD",1765176344219,0.1965,3138.9,3138.5,3.91182716]
["bitfinex","ETHUSD",1765176344528,0.4527,3138.6,3138.3,0.1174]
["bitfinex","ETHUSD",1765176345122,0.6487,3138.9,3138.5,0.72559411]
["bitfinex","ETHUSD",1765176345280,0.74831227,3138.9,3138.5,3.18622907]
["bitfinex","ETHUSD",1765176345624,0.6487,3138.9,3138.6,0.72559411]
["bitfinex","ETHUSD",1765176346681,0.1965,3138.9,3138.6,0.72559411]
["bitfinex","ETHUSD",1765176347202,0.09961227,3139.0,3138.6,0.72559411]
["bitfinex","ETHUSD",1765176347385,0.09961227,3139.0,3138.7,0.72559411]
["bitfinex","ETHUSD",1765176347897,0.09961227,3139.1,3138.9,0.4696]
["bitfinex","ETHUSD",1765176348085,3.31610651,3142.6,3139.0,1.19519411]
["bitfinex","ETHUSD",1765176348086,1.30969701,3140.7,3139.0,1.19519411]
["bitfinex","ETHUSD",1765176348281,3.63623783,3140.7,3139.5,0.72559411]
["bitfinex","ETHUSD",1765176348579,3.63623783,3140.7,3139.6,1.53083687]
["bitfinex","ETHUSD",1765176348580,0.4522,3140.7,3139.6,1.53083687]
["bitfinex","ETHUSD",1765176348818,0.4522,3140.7,3140.1,0.72559411]
["bitfinex","ETHUSD",1765176349130,0.4522,3140.7,3140.2,0.4898863]
["bitfinex","ETHUSD",1765176349359,0.55181227,3140.7,3140.1,1.41109411]
["bitfinex","ETHUSD",1765176349618,3.73583906,3140.7,3140.1,0.6855]
["bitfinex","ETHUSD",1765176349778,0.4586,3140.2,3139.5,0.95614634]
["bitfinex","ETHUSD",1765176349983,0.09961227,3140.3,3139.5,0.505]
["bitfinex","ETHUSD",1765176350198,0.4522,3140.2,3139.6,3.18511912]
["bitfinex","ETHUSD",1765176350428,0.09961227,3140.1,3139.5,3.69020462]
["bitfinex","ETHUSD",1765176351300,3.63675528,3140.2,3139.5,3.69020462]
["bitfinex","ETHUSD",1765176351529,0.09961227,3140.1,3139.5,3.69020462]
["bitfinex","ETHUSD",1765176351938,0.4522,3140.2,3139.6,0.72559411]
["bitfinex","ETHUSD",1765176352143,0.55181227,3140.2,3139.6,0.72559411]
["bitfinex","ETHUSD",1765176352439,3.18422386,3140.5,3140.1,0.4883]
["bitfinex","ETHUSD",1765176352440,0.4518,3140.5,3140.1,0.4883]
["bitfinex","ETHUSD",1765176352645,0.40291746,3140.5,3140.1,0.4883]
["bitfinex","ETHUSD",1765176352944,0.1968,3140.8,3140.1,0.9734]
["bitfinex","ETHUSD",1765176353144,0.09961227,3140.7,3140.1,0.4883]
["bitfinex","ETHUSD",1765176353318,0.09961227,3140.6,3139.9,0.505]
["bitfinex","ETHUSD",1765176353847,0.09961227,3140.4,3139.9,0.505]
["bitfinex","ETHUSD",1765176354165,0.002,3142.0,3140.8,27.599784]
["bitfinex","ETHUSD",1765176354308,3.37949306,3141.9,3140.9,9.55091986]
["bitfinex","ETHUSD",1765176354628,0.09961227,3141.8,3141.0,0.4851]
["bitfinex","ETHUSD",1765176354936,0.09961227,3141.5,3141.0,0.9556925]
["bitfinex","ETHUSD",1765176355230,0.55141227,3141.4,3140.5,0.72559411]
["bitfinex","ETHUSD",1765176355431,0.4518,3141.4,3140.5,0.95587216]
["bitfinex","ETHUSD",1765176355643,0.4518,3141.4,3140.6,0.506]
["bitfinex","ETHUSD",1765176355644,0.09961227,3141.2,3140.6,0.506]
["bitfinex","ETHUSD",1765176355829,0.4518,3141.4,3140.6,0.506]
["bitfinex","ETHUSD",1765176355830,0.09961227,3141.0,3140.6,0.506]
["bitfinex","ETHUSD",1765176356127,0.4518,3141.3,3140.6,3.69009667]
["bitfinex","ETHUSD",1765176356337,0.09961227,3141.2,3140.7,0.72559411]
["bitfinex","ETHUSD",1765176356636,0.09961227,3141.2,3140.7,1.21069411]
["bitfinex","ETHUSD",1765176357013,3.28312282,3141.2,3140.7,0.4851]
["bitfinex","ETHUSD",1765176357221,0.4727,3140.8,3140.2,0.9559483]
["bitfinex","ETHUSD",1765176357402,0.0043,3140.7,3140.2,0.9559483]
["bitfinex","ETHUSD",1765176357613,0.0043,3140.7,3140.3,1.23159411]
["bitfinex","ETHUSD",1765176357820,0.0043,3140.7,3140.3,1.81706945]
["bitfinex","ETHUSD",1765176358018,0.09961227,3140.9,3140.4,3.90988606]
["bitfinex","ETHUSD",1765176358243,0.09961227,3140.9,3140.2,0.9559483]
["bitfinex","ETHUSD",1765176358244,0.465,3140.8,3140.2,0.9559483]
["bitfinex","ETHUSD",1765176358445,0.465,3140.8,3139.8,1.69022055]
["bitfinex","ETHUSD",1765176358446,0.09961227,3140.7,3140.1,0.506]
["bitfinex","ETHUSD",1765176358653,0.09961227,3140.7,3139.9,0.48272644]
["bitfinex","ETHUSD",1765176358654,0.4375,3140.3,3139.9,0.48272644]
["bitfinex","ETHUSD",1765176358946,0.4375,3140.3,3139.7,0.506]
["bitfinex","ETHUSD",1765176358947,0.53711227,3140.3,3139.7,0.506]
["bitfinex","ETHUSD",1765176359418,0.53711227,3140.3,3139.6,0.506]
["bitfinex","ETHUSD",1765176359743,0.53711227,3140.3,3139.7,0.72559411]
["bitfinex","ETHUSD",1765176360246,3.7215352,3140.3,3139.8,0.72559411]
["bitfinex","ETHUSD",1765176360446,6.90595813,3140.3,3139.7,0.72559411]
["bitfinex","ETHUSD",1765176360644,3.7215352,3140.3,3139.6,0.506]
["bitfinex","ETHUSD",1765176361157,3.7215352,3140.3,3139.6,3.69111724]
["bitfinex","ETHUSD",1765176361382,0.48272644,3140.2,3139.6,0.99595326]
["bitfinex","ETHUSD",1765176361661,0.09961227,3140.1,3139.6,1.23159411]
["bitfinex","ETHUSD",1765176361824,0.09961227,3140.1,3139.6,0.506]
["bitfinex","ETHUSD",1765176362146,0.09961227,3139.9,3139.6,0.506]
["bitfinex","ETHUSD",1765176362449,0.48272644,3140.6,3139.6,0.506]
["bitfinex","ETHUSD",1765176362450,0.09961227,3140.5,3140.1,0.4953]
["bitfinex","ETHUSD",1765176363668,0.09961227,3140.6,3140.1,0.4953]
["bitfinex","ETHUSD",1765176363970,0.09961227,3140.8,3140.1,0.9772]
["bitfinex","ETHUSD",1765176364470,0.56461227,3141.3,3140.3,0.72559411]
["bitfinex","ETHUSD",1765176364751,0.09961227,3140.8,3140.3,0.53700311]
["bitfinex","ETHUSD",1765176365116,0.4375,3140.4,3140.3,0.53700311]
["bitfinex","ETHUSD",1765176365318,0.4375,3140.4,3139.0,0.98431084]
["bitfinex","ETHUSD",1765176365319,0.4375,3140.4,3139.1,0.1755]
["bitfinex","ETHUSD",1765176365320,0.09961227,3140.2,3139.1,0.1755]
["bitfinex","ETHUSD",1765176365524,0.09961227,3140.2,3139.5,0.72559411]
["bitfinex","ETHUSD",1765176365819,0.506,3140.2,3139.4,6.40247641]
["bitfinex","ETHUSD",1765176366021,0.09961227,3140.7,3140.1,0.4953]
["bitfinex","ETHUSD",1765176366220,0.09961227,3140.7,3140.2,0.4953]
["bitfinex","ETHUSD",1765176366221,3.28369246,3140.7,3140.2,0.4953]
["bitfinex","ETHUSD",1765176366450,3.74869246,3140.7,3140.1,0.72559411]
["bitfinex","ETHUSD",1765176367053,0.465,3140.6,3139.8,3.18485069]
["bitfinex","ETHUSD",1765176367256,0.09961227,3140.3,3139.8,3.18485069]
["bitfinex","ETHUSD",1765176367430,0.09961227,3140.3,3139.9,0.72559411]
["bitfinex","ETHUSD",1765176367837,0.09961227,3140.3,3139.5,1.20832055]
["bitfinex","ETHUSD",1765176368042,0.09961227,3140.3,3139.9,0.72559411]
["bitfinex","ETHUSD",1765176369050,0.09961227,3140.3,3139.8,0.72559411]
["bitfinex","ETHUSD",1765176369239,0.56461227,3140.3,3139.5,0.4819]
["bitfinex","ETHUSD",1765176369448,0.98872644,3140.8,3139.7,0.72559411]
["bitfinex","ETHUSD",1765176369449,0.09961227,3140.4,3139.7,0.72559411]
["bitfinex","ETHUSD",1765176369625,0.09961227,3140.4,3139.9,3.18479924]
["bitfinex","ETHUSD",1765176370053,0.465,3141.3,3140.3,0.4953]
["bitfinex","ETHUSD",1765176370353,0.09961227,3141.0,3140.4,0.4953]
["bitfinex","ETHUSD",1765176370651,0.09961227,3141.2,3140.4,0.4953]
["bitfinex","ETHUSD",1765176370850,3.28314621,3141.2,3140.4,4.39171279]
["bitfinex","ETHUSD",1765176371051,0.09961227,3141.0,3140.5,0.80820761]
["bitfinex","ETHUSD",1765176371242,3.28300767,3141.3,3140.5,0.80820761]
["bitfinex","ETHUSD",1765176371552,0.09961227,3141.0,3140.5,0.80820761]
["bitfinex","ETHUSD",1765176371722,0.09961227,3141.1,3140.5,0.80820761]
["bitfinex","ETHUSD",1765176371918,0.09961227,3141.2,3140.5,1.29010761]
["bitfinex","ETHUSD",1765176372122,0.6367,3140.6,3140.1,0.84937863]
["bitfinex","ETHUSD",1765176372351,0.48712644,3140.5,3140.1,0.72559411]
["bitfinex","ETHUSD",1765176372554,0.48712644,3140.5,3139.9,3.91032293]
["bitfinex","ETHUSD",1765176372745,0.95212644,3140.5,3140.1,0.72559411]
["bitfinex","ETHUSD",1765176373050,0.95212644,3140.5,3139.7,0.95609454]
["bitfinex","ETHUSD",1765176373051,0.48272644,3140.3,3139.7,0.95609454]
["bitfinex","ETHUSD",1765176373354,1.01553871,3140.1,3139.4,1.35537863]
["bitfinex","ETHUSD",1765176373653,1.01553871,3140.1,3139.6,0.72559411]
["bitfinex","ETHUSD",1765176373837,0.09961227,3139.7,3139.1,1.02487863]
["bitfinex","ETHUSD",1765176374036,0.09961227,3139.7,3138.9,3.18573729]
["bitfinex","ETHUSD",1765176374234,0.09961227,3139.7,3139.0,1.1797057]
["bitfinex","ETHUSD",1765176374235,0.09961227,3139.5,3139.0,1.1797057]
["bitfinex","ETHUSD",1765176374433,0.48272644,3139.5,3139.0,0.45411159]
["bitfinex","ETHUSD",1765176374630,0.465,3139.4,3139.0,0.45411159]
["bitfinex","ETHUSD",1765176374827,3.28506354,3139.3,3138.7,0.84937863]
["bitfinex","ETHUSD",1765176375031,3.28506354,3139.3,3138.6,0.001]
["bitfinex","ETHUSD",1765176375032,0.09961227,3139.0,3138.6,0.001]
["bitfinex","ETHUSD",1765176375754,0.6642,3138.9,3138.6,0.001]
["bitfinex","ETHUSD",1765176375956,0.76381227,3138.9,3138.6,0.001]
["bitfinex","ETHUSD",1765176376842,3.94971791,3138.9,3138.6,0.001]
["bitfinex","ETHUSD",1765176377047,0.4324,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765176377465,0.99671227,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765176378128,0.8971,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765176378328,0.94772644,3139.5,3138.6,0.4963]
["bitfinex","ETHUSD",1765176378546,0.94772644,3139.5,3138.6,0.001]
["bitfinex","ETHUSD",1765176378547,0.09961227,3139.1,3138.6,0.001]
["bitfinex","ETHUSD",1765176378949,3.18572793,3139.0,3138.6,0.001]
["bitfinex","ETHUSD",1765176379361,0.56461227,3139.1,3138.6,0.001]
["bitfinex","ETHUSD",1765176379362,0.09961227,3139.1,3138.6,0.001]
["bitfinex","ETHUSD",1765176379863,0.4324,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765176380062,0.09961227,3138.9,3138.6,0.001]
["bitfinex","ETHUSD",1765176381553,3.28544204,3138.9,3138.6,0.001]
["bitfinex","ETHUSD",1765176381758,0.4929,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765176383072,1.50421227,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765176383238,5.15682155,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765176386846,5.78091966,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765176387062,6.28791966,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765176389236,5.78091966,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765176389464,6.29556981,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765176389769,6.28791966,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765176390969,6.28791966,3138.7,3137.3,0.001]
["bitfinex","ETHUSD",1765176390970,0.09961227,3137.5,3137.3,0.001]
["bitfinex","ETHUSD",1765176391142,4.27669129,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1765176391561,0.09961227,3137.5,3137.3,0.9361]
["bitfinex","ETHUSD",1765176391768,0.60661227,3137.6,3137.5,0.4575]
["bitfinex","ETHUSD",1765176392873,0.60661227,3138.0,3137.5,4.12228868]
["bitfinex","ETHUSD",1765176393039,0.60661227,3138.0,3137.9,0.4575]
["bitfinex","ETHUSD",1765176393481,0.48272644,3138.3,3137.9,0.9351]
["bitfinex","ETHUSD",1765176393482,0.09961227,3138.2,3137.9,0.9351]
["bitfinex","ETHUSD",1765176393770,0.60661227,3138.2,3137.9,0.9351]
["bitfinex","ETHUSD",1765176394141,0.60661227,3138.2,3137.9,0.4575]
["bitfinex","ETHUSD",1765176394881,0.09961227,3138.2,3137.9,0.4575]
["bitfinex","ETHUSD",1765176395062,3.79316117,3138.2,3137.9,0.4575]
["bitfinex","ETHUSD",1765176395971,0.48272644,3138.1,3137.6,0.4776]
["bitfinex","ETHUSD",1765176396161,0.09961227,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1765176396562,0.58341227,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1765176396779,0.09961227,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1765176397444,0.48272644,3137.5,3137.3,0.4585]
["bitfinex","ETHUSD",1765176397780,0.09961227,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1765176397941,0.54971227,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1765176398343,1.54011227,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1765176398543,2.69857052,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1765176399157,5.8859231,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1765176402499,0.09961227,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765176402783,1.23531227,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765176402964,1.71911227,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765176403280,5.07908738,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765176407550,3.86697511,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765176407753,3.79467615,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765176411182,3.28767615,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765176411383,3.79467615,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765176411588,3.28767615,3136.7,3136.6,0.4896]
["bitfinex","ETHUSD",1765176411766,3.79467615,3136.7,3136.6,0.4896]
["bitfinex","ETHUSD",1765176411965,4.24577615,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765176412177,5.47071028,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765176413270,5.47836043,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765176414226,3.28767615,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765176414533,3.79467615,3136.7,3136.6,0.4896]
["bitfinex","ETHUSD",1765176420118,3.28767615,3136.7,3136.6,0.4896]
["bitfinex","ETHUSD",1765176420320,0.48272644,3137.0,3136.6,0.9894]
["bitfinex","ETHUSD",1765176420509,0.507,3136.9,3136.7,0.4998]
["bitfinex","ETHUSD",1765176420705,0.507,3136.9,3136.6,0.001]
["bitfinex","ETHUSD",1765176420706,0.09961227,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765176421024,0.55531227,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765176421330,1.03931227,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765176422198,4.22737615,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765176423794,4.73437615,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765176423997,5.64853487,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765176425042,5.14153487,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765176425203,5.64853487,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765176425399,4.65753487,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765176425599,5.16453487,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765176425798,5.64853487,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765176425998,5.14153487,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765176426301,5.64853487,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765176426824,6.06168902,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765176427733,14.88595802,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765176427902,13.02066287,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765176429047,6.05403887,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765176429747,3.18704783,3137.7,3136.6,1.3820485]
["bitfinex","ETHUSD",1765176429928,3.18704783,3137.7,3137.2,0.1998]
["bitfinex","ETHUSD",1765176429929,0.507,3137.6,3137.2,0.1998]
["bitfinex","ETHUSD",1765176430130,0.507,3137.7,3137.2,0.1998]
["bitfinex","ETHUSD",1765176430330,0.507,3137.7,3137.6,0.4624]
["bitfinex","ETHUSD",1765176430675,0.60661227,3137.8,3137.6,0.9622]
["bitfinex","ETHUSD",1765176430855,0.60661227,3137.8,3137.7,0.4624]
["bitfinex","ETHUSD",1765176431170,0.002,3138.2,3137.7,0.9622]
["bitfinex","ETHUSD",1765176431171,0.60661227,3138.0,3137.7,0.9622]
["bitfinex","ETHUSD",1765176431348,0.60661227,3138.0,3137.7,0.4998]
["bitfinex","ETHUSD",1765176431666,0.507,3138.0,3137.9,0.4624]
["bitfinex","ETHUSD",1765176431958,0.60661227,3138.0,3137.9,0.4624]
["bitfinex","ETHUSD",1765176432160,0.507,3138.0,3137.9,0.9622]
["bitfinex","ETHUSD",1765176432359,3.69374314,3138.0,3137.9,0.4624]
["bitfinex","ETHUSD",1765176432559,3.28635541,3138.0,3137.9,0.4624]
["bitfinex","ETHUSD",1765176432725,3.79335541,3138.0,3137.9,0.4624]
["bitfinex","ETHUSD",1765176435253,0.09961227,3137.4,3137.0,0.1998]
["bitfinex","ETHUSD",1765176435454,0.48272644,3137.2,3137.0,0.1998]
["bitfinex","ETHUSD",1765176435617,0.58233871,3137.2,3137.1,0.4998]
["bitfinex","ETHUSD",1765176435823,0.507,3137.4,3137.1,0.9622]
["bitfinex","ETHUSD",1765176436039,0.507,3137.4,3137.3,0.4624]
["bitfinex","ETHUSD",1765176436417,3.66995548,3137.6,3137.3,0.9622]
["bitfinex","ETHUSD",1765176436651,3.66995548,3137.6,3137.5,0.4624]
["bitfinex","ETHUSD",1765176436652,0.507,3137.6,3137.5,0.4624]
["bitfinex","ETHUSD",1765176437078,0.507,3137.6,3137.5,0.9622]
["bitfinex","ETHUSD",1765176437377,0.507,3137.8,3137.5,0.9622]
["bitfinex","ETHUSD",1765176437564,0.507,3137.8,3137.6,0.4998]
["bitfinex","ETHUSD",1765176437769,0.507,3137.8,3137.7,0.4624]
["bitfinex","ETHUSD",1765176438160,0.507,3137.8,3137.7,0.9622]
["bitfinex","ETHUSD",1765176438359,3.66939852,3138.1,3137.7,0.9622]
["bitfinex","ETHUSD",1765176438360,0.507,3137.9,3137.7,0.9622]
["bitfinex","ETHUSD",1765176438562,0.507,3137.9,3137.8,0.4998]
["bitfinex","ETHUSD",1765176438865,0.507,3137.9,3137.8,0.9622]
["bitfinex","ETHUSD",1765176439048,0.48272644,3137.9,3137.4,0.4998]
["bitfinex","ETHUSD",1765176439253,0.48272644,3137.9,3137.8,0.4624]
["bitfinex","ETHUSD",1765176439254,1.08933871,3137.9,3137.8,0.4624]
["bitfinex","ETHUSD",1765176439650,0.98972644,3137.9,3137.8,0.9622]
["bitfinex","ETHUSD",1765176439855,1.08933871,3137.9,3137.8,0.4624]
["bitfinex","ETHUSD",1765176440779,0.98972644,3137.9,3137.8,0.4624]
["bitfinex","ETHUSD",1765176440962,1.08933871,3137.9,3137.8,0.4624]
["bitfinex","ETHUSD",1765176441684,0.002,3138.2,3137.8,4.14574626]
["bitfinex","ETHUSD",1765176441902,0.002,3138.2,3138.1,0.6934]
["bitfinex","ETHUSD",1765176442251,0.002,3138.2,3138.1,1.1898]
["bitfinex","ETHUSD",1765176442986,0.002,3138.2,3138.1,0.6934]
["bitfinex","ETHUSD",1765176443281,0.002,3138.2,3138.1,0.4959]
["bitfinex","ETHUSD",1765176443652,0.002,3138.2,3138.1,1.1898]
["bitfinex","ETHUSD",1765176443848,0.002,3138.2,3138.1,5.53968231]
["bitfinex","ETHUSD",1765176446168,0.002,3138.2,3138.1,6.02240875]
["bitfinex","ETHUSD",1765176448270,0.002,3138.2,3138.1,5.53968231]
["bitfinex","ETHUSD",1765176448470,0.002,3138.2,3138.1,4.6056357]
["bitfinex","ETHUSD",1765176448692,0.002,3138.2,3138.1,5.1020357]
["bitfinex","ETHUSD",1765176451994,0.002,3138.2,3138.1,4.4081357]
["bitfinex","ETHUSD",1765176452199,0.002,3138.2,3138.1,1.22149411]
["bitfinex","ETHUSD",1765176453037,0.002,3138.2,3138.0,3.18674201]
["bitfinex","ETHUSD",1765176453194,0.002,3138.2,3138.1,3.68254159]
["bitfinex","ETHUSD",1765176453704,0.002,3138.2,3138.1,4.9045357]
["bitfinex","ETHUSD",1765176456523,0.002,3138.2,3138.1,5.36301742]
["bitfinex","ETHUSD",1765176456725,0.002,3138.2,3138.1,4.9045357]
["bitfinex","ETHUSD",1765176458198,0.4749,3138.2,3138.1,0.72559411]
["bitfinex","ETHUSD",1765176458814,0.002,3138.2,3138.1,4.6056357]
["bitfinex","ETHUSD",1765176459017,0.002,3138.2,3138.1,5.1020357]
["bitfinex","ETHUSD",1765176459545,0.002,3138.2,3138.1,4.6056357]
["bitfinex","ETHUSD",1765176460108,0.002,3138.2,3138.1,6.33975566]
["bitfinex","ETHUSD",1765176460320,0.002,3138.2,3138.1,6.94293915]
["bitfinex","ETHUSD",1765176460721,0.002,3138.2,3138.1,7.14113915]
["bitfinex","ETHUSD",1765176461444,0.002,3138.2,3138.1,7.62386559]
["bitfinex","ETHUSD",1765176462621,0.002,3138.2,3138.1,18.24805859]
["bitfinex","ETHUSD",1765176462822,0.002,3138.2,3138.1,18.18256922]
["bitfinex","ETHUSD",1765176463342,0.002,3138.2,3138.1,11.58786422]
["bitfinex","ETHUSD",1765176464346,0.43872644,3139.4,3138.5,0.48272644]
["bitfinex","ETHUSD",1765176464529,0.43872644,3139.4,3138.5,0.98972644]
["bitfinex","ETHUSD",1765176464848,0.4586,3139.5,3138.6,0.4964]
["bitfinex","ETHUSD",1765176465020,0.4586,3139.5,3138.6,0.71757205]
["bitfinex","ETHUSD",1765176465343,0.4586,3139.5,3138.7,6.37206486]
["bitfinex","ETHUSD",1765176465514,0.4586,3139.5,3138.8,0.72559411]
["bitfinex","ETHUSD",1765176466778,0.55821227,3139.5,3138.8,0.72559411]
["bitfinex","ETHUSD",1765176467073,0.4464,3138.9,3138.8,0.72559411]
["bitfinex","ETHUSD",1765176467241,0.4565,3139.3,3138.8,0.72559411]
["bitfinex","ETHUSD",1765176467440,0.4565,3139.3,3138.9,6.37165886]
["bitfinex","ETHUSD",1765176467642,0.002,3139.5,3138.9,3.18582943]
["bitfinex","ETHUSD",1765176467980,0.4729,3139.0,3138.9,3.91142354]
["bitfinex","ETHUSD",1765176468275,0.91292644,3139.4,3139.0,0.72559411]
["bitfinex","ETHUSD",1765176468276,0.09961227,3139.4,3139.0,0.72559411]
["bitfinex","ETHUSD",1765176468568,0.002,3139.5,3139.0,0.72559411]
["bitfinex","ETHUSD",1765176468862,0.002,3139.5,3139.1,0.6939]
["bitfinex","ETHUSD",1765176469036,0.002,3139.5,3139.4,0.4959]
["bitfinex","ETHUSD",1765176469465,0.002,3139.5,3139.4,4.40681614]
["bitfinex","ETHUSD",1765176471872,0.002,3139.5,3139.4,4.88321614]
["bitfinex","ETHUSD",1765176472669,0.002,3139.5,3139.4,5.38921614]
["bitfinex","ETHUSD",1765176473241,0.002,3139.5,3139.4,6.99600951]
["bitfinex","ETHUSD",1765176473569,0.002,3139.5,3139.4,4.88321614]
["bitfinex","ETHUSD",1765176474339,0.002,3139.5,3139.4,4.40681614]
["bitfinex","ETHUSD",1765176474543,0.002,3139.5,3139.4,3.91091614]
["bitfinex","ETHUSD",1765176474958,0.909,3139.5,3139.4,3.91091614]
["bitfinex","ETHUSD",1765176475184,0.4555,3139.5,3139.4,3.91091614]
["bitfinex","ETHUSD",1765176475345,0.002,3139.5,3139.4,4.85621614]
["bitfinex","ETHUSD",1765176475851,0.002,3139.5,3139.4,3.91091614]
["bitfinex","ETHUSD",1765176476372,0.002,3139.5,3139.4,4.37981614]
["bitfinex","ETHUSD",1765176477893,0.4673,3139.5,3139.4,3.91091614]
["bitfinex","ETHUSD",1765176478181,0.921,3139.5,3139.4,3.91091614]
["bitfinex","ETHUSD",1765176478552,0.4673,3139.5,3139.4,3.91091614]
["bitfinex","ETHUSD",1765176478748,0.002,3139.5,3139.4,3.91091614]
["bitfinex","ETHUSD",1765176479479,0.921,3139.5,3139.4,0.72559411]
["bitfinex","ETHUSD",1765176479873,1.02061227,3139.5,3139.4,0.72559411]
["bitfinex","ETHUSD",1765176480269,0.921,3139.5,3139.4,0.72559411]
["bitfinex","ETHUSD",1765176480581,0.921,3139.5,3139.4,3.91091614]
["bitfinex","ETHUSD",1765176480786,0.921,3139.5,3138.6,0.507]
["bitfinex","ETHUSD",1765176480961,0.0045,3139.3,3138.9,0.72559411]
["bitfinex","ETHUSD",1765176481167,0.44,3139.0,3138.7,3.18603075]
["bitfinex","ETHUSD",1765176481361,0.6554,3138.8,3138.7,3.18603075]
["bitfinex","ETHUSD",1765176481561,0.6554,3138.8,3138.5,3.18622281]
["bitfinex","ETHUSD",1765176481562,0.6554,3138.8,3138.5,6.37247092]
["bitfinex","ETHUSD",1765176481793,0.0124,3138.6,3138.5,3.91182957]
["bitfinex","ETHUSD",1765176482308,0.0124,3138.6,3138.5,3.18623546]
["bitfinex","ETHUSD",1765176482909,0.0124,3138.6,3138.3,0.72559411]
["bitfinex","ETHUSD",1765176482910,0.487,3138.6,3138.3,0.72559411]
["bitfinex","ETHUSD",1765176483199,0.487,3138.6,3138.3,3.18643359]
["bitfinex","ETHUSD",1765176483200,0.017,3138.4,3138.3,3.18643359]
["bitfinex","ETHUSD",1765176483599,0.017,3138.4,3138.3,0.72559411]
["bitfinex","ETHUSD",1765176484701,0.4916,3138.4,3138.3,0.72559411]
["bitfinex","ETHUSD",1765176485777,0.017,3138.4,3138.3,3.91203262]
["bitfinex","ETHUSD",1765176485979,0.48272644,3138.7,3138.4,0.72559411]
["bitfinex","ETHUSD",1765176486276,0.95732644,3138.7,3138.4,0.72559411]
["bitfinex","ETHUSD",1765176486889,0.1774,3138.8,3138.4,0.72559411]
["bitfinex","ETHUSD",1765176487394,0.1774,3139.1,3138.7,0.4765]
["bitfinex","ETHUSD",1765176487819,0.652,3139.1,3138.8,3.18593092]
["bitfinex","ETHUSD",1765176488025,0.652,3139.1,3138.8,6.37186184]
["bitfinex","ETHUSD",1765176488026,0.1774,3139.1,3138.8,6.37186184]
["bitfinex","ETHUSD",1765176488188,0.1952,3139.4,3139.0,0.4765]
["bitfinex","ETHUSD",1765176488589,0.6698,3139.4,3138.8,6.37186184]
["bitfinex","ETHUSD",1765176489251,1.12832644,3138.9,3138.1,1.13687564]
["bitfinex","ETHUSD",1765176489553,0.478,3138.2,3138.1,3.18657449]
["bitfinex","ETHUSD",1765176489850,0.478,3138.2,3137.7,3.18704783]
["bitfinex","ETHUSD",1765176490064,0.4746,3138.1,3137.8,0.72559411]
["bitfinex","ETHUSD",1765176490228,1.33875226,3139.7,3137.8,1.18489411]
["bitfinex","ETHUSD",1765176490229,0.48272644,3138.7,3137.8,1.18489411]
["bitfinex","ETHUSD",1765176490549,0.95732644,3139.1,3138.3,0.4765]
["bitfinex","ETHUSD",1765176490747,0.95732644,3139.1,3138.6,0.4765]
["bitfinex","ETHUSD",1765176491129,0.4746,3139.0,3138.6,0.4765]
["bitfinex","ETHUSD",1765176491325,0.4504,3138.7,3138.1,0.682]
["bitfinex","ETHUSD",1765176491525,0.4504,3138.7,3138.1,0.507]
["bitfinex","ETHUSD",1765176491526,0.6456,3138.7,3138.1,0.507]
["bitfinex","ETHUSD",1765176491732,0.4744,3138.6,3137.8,1.71532055]
["bitfinex","ETHUSD",1765176492025,0.4744,3138.6,3137.9,7.09928351]
["bitfinex","ETHUSD",1765176492343,0.1952,3138.7,3138.0,0.72559411]
["bitfinex","ETHUSD",1765176492549,0.1952,3138.7,3138.0,1.18489411]
["bitfinex","ETHUSD",1765176492750,0.1952,3138.7,3138.1,0.175]
["bitfinex","ETHUSD",1765176493263,0.6698,3138.7,3138.0,0.72559411]
["bitfinex","ETHUSD",1765176494138,0.6698,3138.7,3138.1,6.37328318]
["bitfinex","ETHUSD",1765176494462,0.95732644,3138.6,3138.2,0.72559411]
["bitfinex","ETHUSD",1765176494631,0.4746,3138.6,3138.2,0.72559411]
["bitfinex","ETHUSD",1765176496235,0.4504,3138.3,3138.2,3.91213416]
["bitfinex","ETHUSD",1765176496636,0.9248,3138.3,3138.2,3.91213416]
["bitfinex","ETHUSD",1765176497363,0.478,3138.3,3138.2,3.91213416]
["bitfinex","ETHUSD",1765176497866,0.9541,3138.6,3138.2,7.09867421]
["bitfinex","ETHUSD",1765176498369,0.507,3138.6,3138.2,7.09867421]
["bitfinex","ETHUSD",1765176498940,0.9816,3138.6,3138.2,7.09867421]
["bitfinex","ETHUSD",1765176499475,0.4746,3138.5,3138.2,7.09867421]
["bitfinex","ETHUSD",1765176499982,0.507,3138.6,3138.4,0.4765]
["bitfinex","ETHUSD",1765176500296,1.56293871,3139.1,3138.6,3.18613394]
["bitfinex","ETHUSD",1765176500580,0.506,3139.0,3138.6,6.37226788]
["bitfinex","ETHUSD",1765176500750,0.506,3139.0,3138.6,3.18613394]
["bitfinex","ETHUSD",1765176500953,0.963,3139.0,3138.6,3.18613394]
["bitfinex","ETHUSD",1765176501354,0.963,3139.0,3137.9,0.506]
["bitfinex","ETHUSD",1765176501355,0.09961227,3138.6,3137.9,0.506]
["bitfinex","ETHUSD",1765176501538,0.10711227,3138.6,3137.9,0.506]
["bitfinex","ETHUSD",1765176501867,0.48272644,3138.5,3138.2,3.18647689]
["bitfinex","ETHUSD",1765176502058,0.4632,3138.3,3138.2,3.912071]
["bitfinex","ETHUSD",1765176502441,0.4632,3138.3,3138.2,0.72559411]
["bitfinex","ETHUSD",1765176502752,0.4632,3138.3,3138.2,3.91213416]
["bitfinex","ETHUSD",1765176502940,0.457,3138.6,3138.2,4.38843416]
["bitfinex","ETHUSD",1765176503141,1.13202644,3138.7,3138.2,4.38843416]
["bitfinex","ETHUSD",1765176503335,0.506,3138.6,3138.2,4.38843416]
["bitfinex","ETHUSD",1765176503967,0.963,3138.6,3138.2,4.38843416]
["bitfinex","ETHUSD",1765176504368,0.963,3138.6,3138.2,3.91213416]
["bitfinex","ETHUSD",1765176505231,0.506,3138.6,3138.2,3.91213416]
["bitfinex","ETHUSD",1765176505436,0.457,3138.5,3138.2,3.91213416]
["bitfinex","ETHUSD",1765176506065,0.67502644,3138.7,3138.2,3.91213416]
["bitfinex","ETHUSD",1765176506269,0.506,3138.6,3138.2,3.91213416]
["bitfinex","ETHUSD",1765176506448,0.963,3138.6,3138.2,3.91213416]
["bitfinex","ETHUSD",1765176506761,0.963,3138.6,3138.2,7.09867421]
["bitfinex","ETHUSD",1765176507639,0.506,3138.6,3138.2,7.09867421]
["bitfinex","ETHUSD",1765176509876,0.506,3138.6,3138.2,3.91213416]
["bitfinex","ETHUSD",1765176510045,0.67502644,3138.7,3138.2,3.91213416]
["bitfinex","ETHUSD",1765176510250,1.13202644,3138.7,3138.2,7.09867421]
["bitfinex","ETHUSD",1765176511083,0.48272644,3138.9,3138.2,7.09867421]
["bitfinex","ETHUSD",1765176511386,1.08833871,3138.9,3138.2,7.58537421]
["bitfinex","ETHUSD",1765176511553,1.54533871,3138.9,3138.2,7.58537421]
["bitfinex","ETHUSD",1765176511881,0.457,3138.8,3138.2,4.39883416]
["bitfinex","ETHUSD",1765176512306,0.457,3138.8,3138.2,7.58537421]
["bitfinex","ETHUSD",1765176518485,0.55661227,3138.8,3138.2,7.58537421]
["bitfinex","ETHUSD",1765176518689,0.457,3138.8,3138.2,7.09867421]
["bitfinex","ETHUSD",1765176519651,0.48272644,3138.7,3138.2,7.09867421]
["bitfinex","ETHUSD",1765176520585,0.93972644,3138.7,3138.2,7.09867421]
["bitfinex","ETHUSD",1765176521080,0.85602582,3139.6,3138.6,0.4763]
["bitfinex","ETHUSD",1765176521279,0.963,3139.3,3138.7,0.4763]
["bitfinex","ETHUSD",1765176521482,0.48272644,3139.2,3138.7,0.4763]
["bitfinex","ETHUSD",1765176521798,0.457,3139.1,3138.7,0.4763]
["bitfinex","ETHUSD",1765176522581,0.48272644,3139.2,3138.8,3.18593092]
["bitfinex","ETHUSD",1765176522757,0.506,3139.3,3138.8,3.67263092]
["bitfinex","ETHUSD",1765176523081,0.60561227,3139.3,3138.8,3.67263092]
["bitfinex","ETHUSD",1765176523251,1.44572644,3139.3,3138.8,3.18593092]
["bitfinex","ETHUSD",1765176523452,0.002,3139.5,3139.2,0.4763]
["bitfinex","ETHUSD",1765176523648,0.002,3139.5,3139.4,0.4763]
["bitfinex","ETHUSD",1765176524473,0.002,3139.5,3139.4,4.12010375]
["bitfinex","ETHUSD",1765176524670,0.002,3139.5,3139.4,4.84569786]
["bitfinex","ETHUSD",1765176524874,0.002,3139.5,3139.4,4.87391614]
["bitfinex","ETHUSD",1765176529791,0.002,3139.5,3139.4,4.38721614]
["bitfinex","ETHUSD",1765176531865,0.002,3139.5,3139.4,4.86201614]
["bitfinex","ETHUSD",1765176532594,0.002,3139.5,3139.4,4.38721614]
["bitfinex","ETHUSD",1765176532964,0.002,3139.5,3139.4,4.86201614]
["bitfinex","ETHUSD",1765176534565,0.002,3139.5,3139.4,4.89386936]
["bitfinex","ETHUSD",1765176534770,0.002,3139.5,3139.4,5.82226881]
["bitfinex","ETHUSD",1765176534965,0.002,3139.5,3139.4,5.94976311]
["bitfinex","ETHUSD",1765176535568,0.002,3139.5,3139.4,5.91790989]
["bitfinex","ETHUSD",1765176535768,0.002,3139.5,3139.4,5.44799216]
["bitfinex","ETHUSD",1765176536069,0.002,3139.5,3139.4,4.84569786]
["bitfinex","ETHUSD",1765176536266,0.002,3139.5,3139.4,4.38721614]
["bitfinex","ETHUSD",1765176536472,0.002,3139.5,3139.4,4.86201614]
["bitfinex","ETHUSD",1765176537198,0.002,3139.5,3139.4,6.19591959]
["bitfinex","ETHUSD",1765176537372,0.002,3139.5,3139.4,7.35869119]
["bitfinex","ETHUSD",1765176537570,0.002,3139.5,3139.4,7.32683797]
["bitfinex","ETHUSD",1765176538289,0.002,3139.5,3139.4,7.45432536]
["bitfinex","ETHUSD",1765176538473,0.002,3139.5,3139.4,6.98440763]
["bitfinex","ETHUSD",1765176538674,0.002,3139.5,3139.4,6.12042191]
["bitfinex","ETHUSD",1765176538895,0.002,3139.5,3139.4,6.57890363]
["bitfinex","ETHUSD",1765176539221,0.002,3139.5,3139.4,7.45432536]
["bitfinex","ETHUSD",1765176539380,0.002,3139.5,3139.4,6.32340698]
["bitfinex","ETHUSD",1765176539981,0.002,3139.5,3139.4,10.81245536]
["bitfinex","ETHUSD",1765176540372,0.002,3139.5,3139.4,7.45432536]
["bitfinex","ETHUSD",1765176540871,0.002,3139.5,3139.4,5.47222997]
["bitfinex","ETHUSD",1765176541071,0.002,3139.5,3139.4,5.97722997]
["bitfinex","ETHUSD",1765176541884,0.002,3139.5,3139.4,6.46756491]
["bitfinex","ETHUSD",1765176542072,0.002,3139.5,3139.4,6.43571169]
["bitfinex","ETHUSD",1765176542982,0.002,3139.5,3139.4,7.31113342]
["bitfinex","ETHUSD",1765176544097,0.002,3139.5,3139.4,5.01970353]
["bitfinex","ETHUSD",1765176544702,0.4721,3139.5,3139.4,4.54340353]
["bitfinex","ETHUSD",1765176545103,0.002,3139.5,3139.4,5.00870353]
["bitfinex","ETHUSD",1765176547212,0.002,3139.5,3139.4,4.88121614]
["bitfinex","ETHUSD",1765176549702,0.002,3139.5,3139.4,5.36231614]
["bitfinex","ETHUSD",1765176550317,0.002,3139.5,3139.4,6.68203452]
["bitfinex","ETHUSD",1765176550523,0.4721,3139.5,3139.4,5.73563452]
["bitfinex","ETHUSD",1765176550898,0.002,3139.5,3139.4,6.65941624]
["bitfinex","ETHUSD",1765176551227,0.002,3139.5,3139.4,6.68203452]
["bitfinex","ETHUSD",1765176551429,0.002,3139.5,3139.4,6.20093452]
["bitfinex","ETHUSD",1765176552428,0.002,3139.5,3139.4,5.07001614]
["bitfinex","ETHUSD",1765176552598,0.002,3139.5,3139.4,4.60471614]
["bitfinex","ETHUSD",1765176552797,0.4721,3139.5,3139.4,4.60471614]
["bitfinex","ETHUSD",1765176553924,0.002,3139.5,3139.4,4.60471614]
["bitfinex","ETHUSD",1765176554328,0.002,3139.5,3139.4,6.30881977]
["bitfinex","ETHUSD",1765176554523,0.002,3139.5,3139.4,7.71370149]
["bitfinex","ETHUSD",1765176554725,0.002,3139.5,3139.4,12.09677307]
["bitfinex","ETHUSD",1765176555804,0.002,3139.5,3139.4,12.5666908]
["bitfinex","ETHUSD",1765176556027,0.002,3139.5,3139.4,11.26809117]
["bitfinex","ETHUSD",1765176557003,0.4097,3140.4,3139.5,0.72559411]
["bitfinex","ETHUSD",1765176557205,0.4097,3140.4,3139.8,1.61884237]
["bitfinex","ETHUSD",1765176557840,0.4097,3140.4,3139.9,0.45848172]
["bitfinex","ETHUSD",1765176558739,0.4097,3140.4,3140.1,0.72559411]
["bitfinex","ETHUSD",1765176559229,0.4701,3140.2,3140.1,0.72559411]
["bitfinex","ETHUSD",1765176559638,0.8815,3140.2,3140.1,0.72559411]
["bitfinex","ETHUSD",1765176560730,0.8815,3140.2,3140.1,3.91020606]
["bitfinex","ETHUSD",1765176561330,0.8815,3140.2,3139.6,3.6678002]
["bitfinex","ETHUSD",1765176561331,0.09961227,3140.0,3139.6,1.13611593]
["bitfinex","ETHUSD",1765176561628,0.6402,3139.7,3139.5,1.13611593]
["bitfinex","ETHUSD",1765176561830,0.1823,3139.7,3139.5,1.13611593]
["bitfinex","ETHUSD",1765176562036,0.8879,3139.6,3139.5,4.3213365]
["bitfinex","ETHUSD",1765176562220,0.8879,3139.6,3139.5,3.18522057]
["bitfinex","ETHUSD",1765176562401,0.8879,3139.6,3139.5,4.3213365]
["bitfinex","ETHUSD",1765176562830,0.4303,3139.9,3139.6,0.72559411]
["bitfinex","ETHUSD",1765176563439,0.48272644,3140.4,3139.8,4.85247158]
["bitfinex","ETHUSD",1765176563440,0.4582,3140.4,3139.8,4.85247158]
["bitfinex","ETHUSD",1765176563638,0.4582,3140.4,3139.8,0.4694]
["bitfinex","ETHUSD",1765176563838,0.4582,3140.4,3139.7,0.96545288]
["bitfinex","ETHUSD",1765176564809,0.4582,3140.4,3139.9,0.72559411]
["bitfinex","ETHUSD",1765176566336,0.4582,3140.4,3140.0,0.48272644]
["bitfinex","ETHUSD",1765176566746,0.4298,3140.1,3140.0,0.48272644]
["bitfinex","ETHUSD",1765176567034,0.4582,3140.4,3140.1,0.72559411]
["bitfinex","ETHUSD",1765176567418,0.4298,3140.2,3140.1,0.72559411]
["bitfinex","ETHUSD",1765176568238,0.8877,3140.2,3140.1,0.72559411]
["bitfinex","ETHUSD",1765176568630,0.8877,3140.2,3140.0,3.91030748]
["bitfinex","ETHUSD",1765176568842,0.09961227,3140.4,3140.1,0.72559411]
["bitfinex","ETHUSD",1765176569144,0.48272644,3140.5,3140.1,3.18460211]
["bitfinex","ETHUSD",1765176569444,0.4579,3140.2,3140.1,3.18461195]
["bitfinex","ETHUSD",1765176569737,0.4579,3140.2,3140.0,3.18463467]
["bitfinex","ETHUSD",1765176569940,3.29141371,3140.6,3140.1,0.72559411]
["bitfinex","ETHUSD",1765176570146,0.09961227,3140.6,3140.1,3.91019133]
["bitfinex","ETHUSD",1765176570311,0.4579,3140.2,3140.1,3.91019133]
["bitfinex","ETHUSD",1765176570509,0.4579,3140.2,3140.0,3.91026774]
["bitfinex","ETHUSD",1765176570713,0.4582,3140.1,3140.0,3.91026774]
["bitfinex","ETHUSD",1765176570915,0.888,3140.1,3139.9,3.9103672]
["bitfinex","ETHUSD",1765176571243,0.4298,3140.0,3139.9,3.9103672]
["bitfinex","ETHUSD",1765176571448,0.8877,3140.0,3139.9,3.9103672]
["bitfinex","ETHUSD",1765176571943,0.4298,3140.0,3139.9,5.04648313]
["bitfinex","ETHUSD",1765176572129,0.4298,3140.0,3139.9,3.9103672]
["bitfinex","ETHUSD",1765176572539,0.002,3140.7,3140.1,3.18461195]
["bitfinex","ETHUSD",1765176572739,0.4582,3140.6,3140.1,6.3692239]
["bitfinex","ETHUSD",1765176572936,0.4582,3140.6,3140.0,6.36942674]
["bitfinex","ETHUSD",1765176573116,0.4582,3140.6,3140.1,0.72559411]
["bitfinex","ETHUSD",1765176574846,0.002,3140.7,3140.1,0.84539411]
["bitfinex","ETHUSD",1765176575052,0.002,3140.7,3140.4,0.72559411]
["bitfinex","ETHUSD",1765176575345,0.4602,3140.7,3140.4,0.72559411]
["bitfinex","ETHUSD",1765176575513,0.4298,3140.5,3140.4,0.72559411]
["bitfinex","ETHUSD",1765176575720,0.4298,3140.5,3140.1,1.13611593]
["bitfinex","ETHUSD",1765176575920,0.4579,3140.4,3140.1,1.13611593]
["bitfinex","ETHUSD",1765176576513,0.43,3140.2,3140.0,1.64311593]
["bitfinex","ETHUSD",1765176576735,0.43,3140.1,3139.9,1.13611593]
["bitfinex","ETHUSD",1765176576942,0.43,3140.0,3139.9,5.50442484]
["bitfinex","ETHUSD",1765176577460,0.8876,3140.0,3139.9,0.72559411]
["bitfinex","ETHUSD",1765176577816,0.98721227,3140.0,3139.9,0.72559411]
["bitfinex","ETHUSD",1765176578016,0.98721227,3140.0,3139.5,1.13611593]
["bitfinex","ETHUSD",1765176578017,0.09961227,3139.9,3139.5,1.13611593]
["bitfinex","ETHUSD",1765176578252,0.6121,3139.6,3139.5,1.13611593]
["bitfinex","ETHUSD",1765176578632,1.07,3139.6,3139.5,1.13611593]
["bitfinex","ETHUSD",1765176578826,1.16961227,3139.6,3139.0,4.3218334]
["bitfinex","ETHUSD",1765176579027,1.16961227,3139.6,3139.1,0.72559411]
["bitfinex","ETHUSD",1765176579028,0.4582,3139.5,3139.1,0.72559411]
["bitfinex","ETHUSD",1765176579441,0.4298,3139.2,3139.1,0.72559411]
["bitfinex","ETHUSD",1765176580055,0.4298,3139.2,3139.0,10.75451698]
["bitfinex","ETHUSD",1765176580232,0.4582,3139.5,3139.0,10.75451698]
["bitfinex","ETHUSD",1765176580549,0.1823,3139.6,3139.1,1.19649411]
["bitfinex","ETHUSD",1765176580756,0.1823,3139.6,3139.1,1.33519411]
["bitfinex","ETHUSD",1765176581047,0.6405,3139.6,3139.2,3.18552497]
["bitfinex","ETHUSD",1765176581618,0.6405,3139.6,3139.2,6.37104994]
["bitfinex","ETHUSD",1765176581818,0.1823,3139.6,3139.2,6.37104994]
["bitfinex","ETHUSD",1765176582345,0.1823,3139.9,3139.4,4.38307158]
["bitfinex","ETHUSD",1765176582552,0.78691227,3140.1,3139.5,1.19499411]
["bitfinex","ETHUSD",1765176582715,1.24511227,3140.1,3139.5,1.19499411]
["bitfinex","ETHUSD",1765176583053,0.4582,3140.0,3139.6,3.18511912]
["bitfinex","ETHUSD",1765176583467,0.4298,3139.6,3139.5,0.72559411]
["bitfinex","ETHUSD",1765176583670,0.4298,3139.6,3139.4,3.18531963]
["bitfinex","ETHUSD",1765176583671,0.4298,3139.6,3139.4,0.72559411]
["bitfinex","ETHUSD",1765176583841,0.4579,3139.5,3139.3,0.72559411]
["bitfinex","ETHUSD",1765176584048,0.4576,3139.4,3139.3,0.72559411]
["bitfinex","ETHUSD",1765176584362,3.66747127,3140.0,3139.5,0.4694]
["bitfinex","ETHUSD",1765176584363,0.55781227,3140.0,3139.5,0.4694]
["bitfinex","ETHUSD",1765176584571,0.4298,3139.4,3139.3,0.72559411]
["bitfinex","ETHUSD",1765176585260,0.4298,3139.4,3139.3,3.91101761]
["bitfinex","ETHUSD",1765176586732,0.4298,3139.4,3139.3,3.1273235]
["bitfinex","ETHUSD",1765176587150,3.36695229,3140.1,3139.3,0.4694]
["bitfinex","ETHUSD",1765176587458,0.4582,3139.9,3139.4,4.38307158]
["bitfinex","ETHUSD",1765176588051,0.4582,3139.9,3139.5,0.72559411]
["bitfinex","ETHUSD",1765176589533,0.4582,3139.9,3139.6,3.18511912]
["bitfinex","ETHUSD",1765176589964,0.4298,3139.6,3139.4,3.18528231]
["bitfinex","ETHUSD",1765176590162,0.4582,3139.9,3139.5,3.18518774]
["bitfinex","ETHUSD",1765176590362,0.4582,3139.8,3139.5,3.18518774]
["bitfinex","ETHUSD",1765176590665,0.4298,3139.6,3139.3,3.91094768]
["bitfinex","ETHUSD",1765176590865,0.4298,3139.4,3139.3,3.91094768]
["bitfinex","ETHUSD",1765176591049,0.4579,3139.7,3139.3,3.91094768]
["bitfinex","ETHUSD",1765176592166,0.4579,3139.7,3139.3,7.09637118]
["bitfinex","ETHUSD",1765176593467,0.4579,3139.7,3139.3,3.91094768]
["bitfinex","ETHUSD",1765176593761,0.43,3139.4,3139.3,3.18535357]
["bitfinex","ETHUSD",1765176593936,0.4579,3139.7,3139.2,3.18552497]
["bitfinex","ETHUSD",1765176594141,0.4579,3139.7,3139.3,0.4506]
["bitfinex","ETHUSD",1765176594362,1.14722644,3140.1,3139.4,0.72559411]
["bitfinex","ETHUSD",1765176594561,0.505,3140.0,3139.4,0.72559411]
["bitfinex","ETHUSD",1765176594749,0.6645,3140.1,3139.4,1.18388642]
["bitfinex","ETHUSD",1765176595063,1.1695,3140.1,3139.4,1.65380415]
["bitfinex","ETHUSD",1765176595263,1.1695,3140.1,3139.5,0.4884]
["bitfinex","ETHUSD",1765176595763,1.1695,3140.1,3139.4,0.92821004]
["bitfinex","ETHUSD",1765176595764,0.78691227,3140.1,3139.4,1.18388642]
["bitfinex","ETHUSD",1765176595958,0.4822,3140.0,3139.6,0.72559411]
["bitfinex","ETHUSD",1765176598035,0.4822,3140.0,3139.7,3.18501767]
["bitfinex","ETHUSD",1765176598240,0.4822,3140.0,3139.6,3.18509606]
["bitfinex","ETHUSD",1765176599033,0.4822,3140.0,3139.6,6.37021518]
["bitfinex","ETHUSD",1765176599237,0.406,3139.7,3139.6,3.18509606]
["bitfinex","ETHUSD",1765176599638,0.406,3139.7,3139.5,0.72559411]
["bitfinex","ETHUSD",1765176600168,0.406,3139.7,3139.5,3.18519458]
["bitfinex","ETHUSD",1765176600469,0.406,3139.7,3139.0,1.13611593]
["bitfinex","ETHUSD",1765176600470,0.09961227,3139.5,3139.0,1.13611593]
["bitfinex","ETHUSD",1765176600668,0.96052644,3139.6,3138.7,1.70417389]
["bitfinex","ETHUSD",1765176600669,0.473,3139.1,3138.8,1.13611593]
["bitfinex","ETHUSD",1765176600879,0.09961227,3139.4,3138.8,1.13611593]
["bitfinex","ETHUSD",1765176601075,0.9695,3139.5,3138.9,3.18577432]
["bitfinex","ETHUSD",1765176601279,0.60461227,3139.5,3138.9,3.18577432]
["bitfinex","ETHUSD",1765176601640,1.06911227,3139.5,3138.9,3.18577432]
["bitfinex","ETHUSD",1765176601939,0.9695,3139.5,3138.9,6.37160375]
["bitfinex","ETHUSD",1765176602140,0.4235,3139.0,3138.9,3.18577432]
["bitfinex","ETHUSD",1765176602340,0.8876,3139.0,3138.9,3.91136843]
["bitfinex","ETHUSD",1765176602942,0.4235,3139.0,3138.9,3.91136843]
["bitfinex","ETHUSD",1765176603963,0.4778,3139.0,3138.9,3.91136843]
["bitfinex","ETHUSD",1765176604147,0.4778,3139.0,3138.9,3.91142354]
["bitfinex","ETHUSD",1765176604547,0.4778,3139.0,3138.9,0.72559411]
["bitfinex","ETHUSD",1765176604746,0.4778,3139.0,3138.4,1.86171004]
["bitfinex","ETHUSD",1765176604747,0.8882,3139.0,3138.4,1.86171004]
["bitfinex","ETHUSD",1765176604954,0.1858,3138.9,3138.4,5.51918751]
["bitfinex","ETHUSD",1765176605161,0.1858,3138.9,3138.7,3.18597468]
["bitfinex","ETHUSD",1765176605587,0.4104,3139.0,3138.7,3.18597468]
["bitfinex","ETHUSD",1765176605588,0.09961227,3139.4,3138.8,1.20359411]
["bitfinex","ETHUSD",1765176605746,0.9695,3139.5,3139.0,4.38307158]
["bitfinex","ETHUSD",1765176606074,0.9695,3139.5,3139.1,0.45829231]
["bitfinex","ETHUSD",1765176606676,0.4645,3139.5,3139.1,0.45829231]
["bitfinex","ETHUSD",1765176606880,0.1823,3140.1,3139.4,0.478]
["bitfinex","ETHUSD",1765176607173,0.94722644,3140.0,3139.4,0.478]
["bitfinex","ETHUSD",1765176607349,0.4645,3139.9,3139.4,0.478]
["bitfinex","ETHUSD",1765176607546,0.4299,3139.5,3139.3,0.72559411]
["bitfinex","ETHUSD",1765176607746,3.64935131,3139.9,3139.3,3.18541249]
["bitfinex","ETHUSD",1765176607947,0.09961227,3139.7,3139.3,0.72559411]
["bitfinex","ETHUSD",1765176608161,0.97715015,3139.8,3139.3,3.1854235]
["bitfinex","ETHUSD",1765176608162,0.4299,3139.4,3139.3,3.1854235]
["bitfinex","ETHUSD",1765176608673,0.505,3139.8,3139.4,0.72559411]
["bitfinex","ETHUSD",1765176608858,0.58233871,3140.0,3139.5,0.478]
["bitfinex","ETHUSD",1765176609058,1.00549422,3139.9,3139.4,0.72559411]
["bitfinex","ETHUSD",1765176609255,0.90588195,3139.9,3139.4,0.72559411]
["bitfinex","ETHUSD",1765176609452,0.58233871,3140.0,3139.4,0.72559411]
["bitfinex","ETHUSD",1765176609677,0.505,3140.0,3139.4,0.72559411]
["bitfinex","ETHUSD",1765176609850,0.505,3140.0,3139.5,3.18522057]
["bitfinex","ETHUSD",1765176610367,1.17002644,3140.1,3139.5,6.37044114]
["bitfinex","ETHUSD",1765176610743,1.63452644,3140.1,3139.5,6.37044114]
["bitfinex","ETHUSD",1765176611576,1.73413871,3140.1,3139.5,6.37044114]
["bitfinex","ETHUSD",1765176611752,1.1518,3140.1,3139.5,6.37044114]
["bitfinex","ETHUSD",1765176613182,1.25141227,3140.1,3139.5,6.37044114]
["bitfinex","ETHUSD",1765176613977,0.09961227,3140.0,3139.5,3.18522057]
["bitfinex","ETHUSD",1765176614184,0.56411227,3140.0,3139.5,3.18522057]
["bitfinex","ETHUSD",1765176614473,0.4645,3140.0,3139.5,3.18522057]
["bitfinex","ETHUSD",1765176614678,0.4645,3140.0,3139.5,6.37044114]
["bitfinex","ETHUSD",1765176615478,0.4645,3140.0,3139.5,3.18522057]
["bitfinex","ETHUSD",1765176615681,0.4645,3140.0,3139.5,6.37044114]
["bitfinex","ETHUSD",1765176616676,0.4645,3140.0,3139.5,6.84054114]
["bitfinex","ETHUSD",1765176617282,0.4645,3140.0,3139.5,3.65532057]
["bitfinex","ETHUSD",1765176617975,0.4645,3140.0,3139.5,6.84054114]
["bitfinex","ETHUSD",1765176618469,0.4645,3140.0,3139.5,3.65532057]
["bitfinex","ETHUSD",1765176619070,0.002,3140.8,3139.9,0.478]
["bitfinex","ETHUSD",1765176619281,0.09961227,3140.4,3140.0,0.478]
["bitfinex","ETHUSD",1765176619585,0.09961227,3140.4,3139.6,3.30449771]
["bitfinex","ETHUSD",1765176619586,0.09961227,3140.4,3139.6,4.22906656]
["bitfinex","ETHUSD",1765176619879,0.56411227,3140.4,3139.6,3.30467998]
["bitfinex","ETHUSD",1765176620071,0.09961227,3140.2,3139.7,0.48272644]
["bitfinex","ETHUSD",1765176620385,0.1858,3139.7,3139.5,0.72559411]
["bitfinex","ETHUSD",1765176620597,0.1858,3139.7,3139.4,1.20832055]
["bitfinex","ETHUSD",1765176620800,0.4264,3139.5,3139.4,0.48272644]
["bitfinex","ETHUSD",1765176621100,0.8905,3139.5,3139.1,3.91114873]
["bitfinex","ETHUSD",1765176621284,0.0046,3139.2,3139.1,0.72559411]
["bitfinex","ETHUSD",1765176621682,0.0046,3139.2,3139.1,3.91122056]
["bitfinex","ETHUSD",1765176622612,0.6818,3139.7,3139.1,8.21254701]
["bitfinex","ETHUSD",1765176622806,0.09961227,3139.6,3139.2,0.72559411]
["bitfinex","ETHUSD",1765176622966,0.59561227,3139.6,3139.2,0.72559411]
["bitfinex","ETHUSD",1765176623173,0.3953,3139.3,3139.0,0.72559411]
["bitfinex","ETHUSD",1765176623371,1.07833871,3139.6,3139.0,0.72559411]
["bitfinex","ETHUSD",1765176623569,0.97872644,3139.6,3139.2,0.72559411]
["bitfinex","ETHUSD",1765176623891,0.97872644,3139.6,3138.8,1.44325423]
["bitfinex","ETHUSD",1765176623892,0.496,3139.5,3138.8,2.81816427]
["bitfinex","ETHUSD",1765176624096,0.3953,3139.2,3139.0,0.72559411]
["bitfinex","ETHUSD",1765176624405,0.5811,3138.9,3138.8,0.72559411]
["bitfinex","ETHUSD",1765176624605,0.5811,3138.9,3138.7,3.1859734]
["bitfinex","ETHUSD",1765176624914,0.6833,3139.1,3138.8,3.18593092]
["bitfinex","ETHUSD",1765176625210,0.19781883,3139.4,3138.8,6.37186184]
["bitfinex","ETHUSD",1765176625411,0.78141227,3139.7,3139.0,0.4775]
["bitfinex","ETHUSD",1765176625706,0.60461227,3139.6,3139.0,0.4775]
["bitfinex","ETHUSD",1765176625885,1.10061227,3139.6,3139.0,0.4775]
["bitfinex","ETHUSD",1765176626069,1.58333871,3139.6,3139.0,0.4775]
["bitfinex","ETHUSD",1765176626265,1.07833871,3139.6,3139.0,0.4775]
["bitfinex","ETHUSD",1765176626469,1.10061227,3139.6,3139.0,0.4775]
["bitfinex","ETHUSD",1765176626671,1.001,3139.6,3139.1,3.18562645]
["bitfinex","ETHUSD",1765176627309,1.10061227,3139.6,3139.1,3.18562645]
["bitfinex","ETHUSD",1765176627506,0.496,3139.6,3139.1,3.18562645]
["bitfinex","ETHUSD",1765176627686,0.496,3139.6,3139.1,6.3712529]
["bitfinex","ETHUSD",1765176627885,0.496,3139.6,3139.2,0.72559411]
["bitfinex","ETHUSD",1765176628677,3.18471997,3140.0,3139.2,0.72559411]
["bitfinex","ETHUSD",1765176628678,0.496,3140.2,3139.5,3.66263151]
["bitfinex","ETHUSD",1765176628890,0.59561227,3140.2,3139.6,0.4775]
["bitfinex","ETHUSD",1765176629107,0.09961227,3140.1,3139.6,0.4775]
["bitfinex","ETHUSD",1765176629274,0.496,3140.1,3139.6,0.4775]
["bitfinex","ETHUSD",1765176629479,0.59561227,3140.1,3139.6,0.4775]
["bitfinex","ETHUSD",1765176629675,0.496,3140.1,3139.6,0.4775]
["bitfinex","ETHUSD",1765176630514,0.59561227,3140.1,3139.6,0.4775]
["bitfinex","ETHUSD",1765176630717,0.59561227,3140.1,3139.6,3.6626176]
["bitfinex","ETHUSD",1765176630874,0.3923,3139.7,3139.5,3.18519296]
["bitfinex","ETHUSD",1765176631276,0.496,3139.7,3139.5,3.18519296]
["bitfinex","ETHUSD",1765176631506,0.3923,3139.6,3139.5,3.91078707]
["bitfinex","ETHUSD",1765176631701,0.1873,3139.8,3139.6,3.1851006]
["bitfinex","ETHUSD",1765176631977,0.09961227,3140.3,3139.7,0.4775]
["bitfinex","ETHUSD",1765176632199,0.47676756,3140.2,3139.7,0.4775]
["bitfinex","ETHUSD",1765176632399,0.505,3140.4,3139.7,1.68989411]
["bitfinex","ETHUSD",1765176633115,0.505,3140.4,3139.8,6.36983246]
["bitfinex","ETHUSD",1765176633413,0.505,3140.4,3139.8,3.67171623]
["bitfinex","ETHUSD",1765176633977,0.505,3140.4,3139.8,6.85663246]
["bitfinex","ETHUSD",1765176635277,0.505,3140.4,3139.9,0.4868]
["bitfinex","ETHUSD",1765176635713,0.496,3140.6,3139.9,0.4868]
["bitfinex","ETHUSD",1765176635876,0.97312709,3140.6,3139.9,0.4868]
["bitfinex","ETHUSD",1765176636072,0.97312709,3140.6,3139.9,1.21239411]
["bitfinex","ETHUSD",1765176636313,1.07273936,3140.6,3139.9,1.21239411]
["bitfinex","ETHUSD",1765176637111,0.496,3140.5,3140.0,3.18471337]
["bitfinex","ETHUSD",1765176638377,0.3923,3140.1,3140.0,3.18471337]
["bitfinex","ETHUSD",1765176638702,0.3923,3140.1,3140.0,3.91030748]
["bitfinex","ETHUSD",1765176638903,0.59561227,3140.5,3140.0,3.91030748]
["bitfinex","ETHUSD",1765176639127,0.3923,3140.1,3140.0,0.72559411]
["bitfinex","ETHUSD",1765176639413,0.09961227,3139.8,3139.4,0.72559411]
["bitfinex","ETHUSD",1765176639715,0.09961227,3139.8,3139.1,5.27811577]
["bitfinex","ETHUSD",1765176639716,0.3884,3139.5,3139.1,5.27811577]
["bitfinex","ETHUSD",1765176639880,0.0088,3139.4,3139.2,0.72559411]
["bitfinex","ETHUSD",1765176640075,0.0088,3139.4,3139.1,5.27811577]
["bitfinex","ETHUSD",1765176640076,0.3836,3139.2,3138.9,1.13611593]
["bitfinex","ETHUSD",1765176640277,0.3836,3139.2,3139.1,3.18562645]
["bitfinex","ETHUSD",1765176640472,0.97872644,3139.6,3139.1,3.91122056]
["bitfinex","ETHUSD",1765176640683,0.48272644,3139.6,3139.1,3.18562645]
["bitfinex","ETHUSD",1765176640906,0.97872644,3139.6,3139.0,3.18564785]
["bitfinex","ETHUSD",1765176641112,1.07833871,3139.6,3139.0,6.37137578]
["bitfinex","ETHUSD",1765176641406,0.496,3139.5,3139.1,0.72559411]
["bitfinex","ETHUSD",1765176641798,0.3923,3139.2,3139.1,0.72559411]
["bitfinex","ETHUSD",1765176642103,0.3923,3139.2,3139.0,3.91124196]
["bitfinex","ETHUSD",1765176642404,0.496,3139.5,3139.1,1.20309411]
["bitfinex","ETHUSD",1765176642986,0.496,3139.5,3139.1,4.38866782]
["bitfinex","ETHUSD",1765176643809,0.496,3139.5,3139.1,4.38867526]
["bitfinex","ETHUSD",1765176644008,1.28791227,3139.7,3139.1,4.38867526]
["bitfinex","ETHUSD",1765176644809,1.77063871,3139.7,3139.1,4.38867526]
["bitfinex","ETHUSD",1765176645186,1.67102644,3139.7,3139.1,7.57430171]
["bitfinex","ETHUSD",1765176645401,0.496,3139.6,3139.1,4.38867526]
["bitfinex","ETHUSD",1765176645604,0.59561227,3139.6,3139.1,4.38867526]
["bitfinex","ETHUSD",1765176646219,0.496,3139.6,3139.1,4.38867526]
["bitfinex","ETHUSD",1765176646421,0.3923,3139.2,3139.1,3.91117526]
["bitfinex","ETHUSD",1765176646620,0.3923,3139.2,3139.0,0.72559411]
["bitfinex","ETHUSD",1765176646803,0.8883,3139.1,3139.0,0.72559411]
["bitfinex","ETHUSD",1765176647913,0.58233871,3139.5,3139.0,4.38882204]
["bitfinex","ETHUSD",1765176648115,1.57257974,3139.5,3139.0,4.38882204]
["bitfinex","ETHUSD",1765176648497,0.496,3139.4,3139.0,4.38882204]
["bitfinex","ETHUSD",1765176649503,0.59561227,3139.4,3139.0,1.20309411]
["bitfinex","ETHUSD",1765176649825,0.3923,3139.1,3139.0,0.72559411]
["bitfinex","ETHUSD",1765176650031,0.3923,3139.1,3139.0,3.91131139]
["bitfinex","ETHUSD",1765176650723,0.496,3139.4,3139.0,3.91131139]
["bitfinex","ETHUSD",1765176651126,0.496,3139.4,3139.0,0.72559411]
["bitfinex","ETHUSD",1765176651299,0.3923,3139.1,3138.7,0.4868]
["bitfinex","ETHUSD",1765176651628,0.3923,3139.1,3139.0,0.72559411]
["bitfinex","ETHUSD",1765176651843,0.3923,3139.1,3139.0,3.91132204]
["bitfinex","ETHUSD",1765176653194,0.3923,3139.1,3139.0,0.72559411]
["bitfinex","ETHUSD",1765176653390,0.8777,3139.1,3138.6,2.09266165]
["bitfinex","ETHUSD",1765176653590,0.3885,3138.7,3138.5,1.13611593]
["bitfinex","ETHUSD",1765176653823,0.3885,3138.7,3138.6,3.91166358]
["bitfinex","ETHUSD",1765176655223,0.3885,3138.7,3138.6,0.72559411]
["bitfinex","ETHUSD",1765176655427,0.3885,3138.7,3138.5,3.18619537]
["bitfinex","ETHUSD",1765176655638,0.0127,3138.6,3138.5,3.91178948]
["bitfinex","ETHUSD",1765176657925,0.0127,3138.6,3138.5,0.72559411]
["bitfinex","ETHUSD",1765176658534,0.4748,3138.6,3138.5,0.72559411]
["bitfinex","ETHUSD",1765176658712,0.0127,3138.6,3138.5,3.91182957]
["bitfinex","ETHUSD",1765176658912,0.0127,3138.6,3138.5,0.72559411]
["bitfinex","ETHUSD",1765176659112,0.4748,3138.6,3138.5,0.72559411]
["bitfinex","ETHUSD",1765176659313,0.09961227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176659633,0.11631227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176659833,0.57841227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176660423,0.0167,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176661444,0.505,3138.5,3138.1,1.108]
["bitfinex","ETHUSD",1765176661743,0.505,3138.5,3138.3,0.4921]
["bitfinex","ETHUSD",1765176661928,0.505,3138.5,3138.2,0.72559411]
["bitfinex","ETHUSD",1765176662510,0.4204,3138.3,3138.2,0.72559411]
["bitfinex","ETHUSD",1765176663233,0.48272644,3139.1,3138.2,6.18054095]
["bitfinex","ETHUSD",1765176663420,3.37232554,3139.2,3138.4,0.4921]
["bitfinex","ETHUSD",1765176663421,0.1868,3139.2,3138.4,0.4921]
["bitfinex","ETHUSD",1765176663626,0.98772644,3139.3,3138.6,0.72559411]
["bitfinex","ETHUSD",1765176663944,0.505,3139.3,3138.7,6.37206486]
["bitfinex","ETHUSD",1765176664127,0.505,3139.3,3138.7,6.83386486]
["bitfinex","ETHUSD",1765176664319,0.9322599,3139.3,3138.7,3.64783243]
["bitfinex","ETHUSD",1765176664842,0.9322599,3139.3,3138.7,6.83386486]
["bitfinex","ETHUSD",1765176665140,0.505,3139.3,3138.7,6.83386486]
["bitfinex","ETHUSD",1765176665346,0.48272644,3139.5,3138.8,0.72559411]
["bitfinex","ETHUSD",1765176665516,0.9671,3139.6,3138.8,5.29702567]
["bitfinex","ETHUSD",1765176665841,0.67002644,3139.7,3138.8,4.83522567]
["bitfinex","ETHUSD",1765176666041,1.13212644,3139.7,3139.0,3.18572793]
["bitfinex","ETHUSD",1765176666214,1.77218229,3139.7,3139.0,3.18572793]
["bitfinex","ETHUSD",1765176667613,0.4621,3139.6,3139.0,3.18572793]
["bitfinex","ETHUSD",1765176667820,0.56171227,3139.6,3139.0,3.18572793]
["bitfinex","ETHUSD",1765176668018,0.4621,3139.6,3139.1,0.1814]
["bitfinex","ETHUSD",1765176668315,0.1868,3139.9,3139.1,1.41199411]
["bitfinex","ETHUSD",1765176668519,0.56171227,3139.8,3139.1,1.41199411]
["bitfinex","ETHUSD",1765176668744,0.56171227,3139.8,3139.2,0.95635056]
["bitfinex","ETHUSD",1765176669043,0.1868,3139.9,3139.2,1.41815056]
["bitfinex","ETHUSD",1765176669245,0.74851227,3139.9,3139.2,1.41815056]
["bitfinex","ETHUSD",1765176669656,0.92213614,3139.9,3139.2,1.41815056]
["bitfinex","ETHUSD",1765176670015,4.10695288,3139.9,3139.3,3.1854235]
["bitfinex","ETHUSD",1765176671956,0.09961227,3139.8,3139.3,3.1854235]
["bitfinex","ETHUSD",1765176672756,0.56171227,3139.8,3139.3,3.1854235]
["bitfinex","ETHUSD",1765176675751,0.4621,3139.8,3139.3,3.1854235]
["bitfinex","ETHUSD",1765176675957,0.28641227,3139.9,3139.3,4.23513233]
["bitfinex","ETHUSD",1765176676153,0.09961227,3139.8,3139.3,4.23513233]
["bitfinex","ETHUSD",1765176676327,0.09961227,3139.8,3139.3,3.77333233]
["bitfinex","ETHUSD",1765176676528,0.4621,3139.8,3139.3,3.77333233]
["bitfinex","ETHUSD",1765176676723,0.56171227,3139.8,3139.3,3.77333233]
["bitfinex","ETHUSD",1765176677244,0.4269,3139.4,3139.3,0.72559411]
["bitfinex","ETHUSD",1765176677552,0.4269,3139.4,3139.1,1.23059411]
["bitfinex","ETHUSD",1765176677857,0.4621,3139.6,3139.1,1.69269411]
["bitfinex","ETHUSD",1765176678058,0.58233871,3139.7,3139.1,1.6092]
["bitfinex","ETHUSD",1765176678363,0.4621,3139.6,3139.2,0.72559411]
["bitfinex","ETHUSD",1765176678551,0.4269,3139.2,3139.0,0.72559411]
["bitfinex","ETHUSD",1765176678730,0.56171227,3139.6,3139.0,5.109638]
["bitfinex","ETHUSD",1765176678930,0.56171227,3139.6,3139.1,0.4921]
["bitfinex","ETHUSD",1765176679130,0.09961227,3139.5,3139.1,0.4921]
["bitfinex","ETHUSD",1765176679842,0.56171227,3139.5,3139.1,0.4921]
["bitfinex","ETHUSD",1765176680460,0.4269,3139.2,3139.0,5.109638]
["bitfinex","ETHUSD",1765176680671,0.4269,3139.2,3139.0,3.91129867]
["bitfinex","ETHUSD",1765176680863,1.04443871,3139.5,3139.0,3.91129867]
["bitfinex","ETHUSD",1765176681167,1.04443871,3139.5,3138.9,1.46144813]
["bitfinex","ETHUSD",1765176681168,0.41,3139.1,3138.9,0.72559411]
["bitfinex","ETHUSD",1765176681370,0.48272644,3139.3,3138.9,0.72559411]
["bitfinex","ETHUSD",1765176681567,0.4909,3139.0,3138.6,6.02515982]
["bitfinex","ETHUSD",1765176681778,0.09961227,3139.0,3138.6,0.505]
["bitfinex","ETHUSD",1765176681942,0.4791,3139.0,3138.5,1.19259411]
["bitfinex","ETHUSD",1765176682142,0.57871227,3139.0,3138.5,1.19259411]
["bitfinex","ETHUSD",1765176682343,0.09961227,3138.9,3138.5,4.37881708]
["bitfinex","ETHUSD",1765176682659,0.4791,3139.0,3138.5,3.91181708]
["bitfinex","ETHUSD",1765176682864,0.57871227,3139.0,3138.5,4.37881708]
["bitfinex","ETHUSD",1765176684399,0.2158,3138.6,3138.5,0.72559411]
["bitfinex","ETHUSD",1765176684882,0.6949,3138.6,3138.3,3.91198673]
["bitfinex","ETHUSD",1765176685051,0.6949,3138.6,3138.3,0.72559411]
["bitfinex","ETHUSD",1765176685052,0.187,3138.5,3138.3,0.72559411]
["bitfinex","ETHUSD",1765176685249,0.2155,3138.4,3138.3,3.91201976]
["bitfinex","ETHUSD",1765176685445,0.2155,3138.4,3138.3,0.72559411]
["bitfinex","ETHUSD",1765176686082,0.6946,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765176686277,0.31491227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176686981,0.79401227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176688791,0.6944,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176689092,0.2153,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176690261,0.60461227,3138.5,3138.1,0.4576]
["bitfinex","ETHUSD",1765176690502,1.06143871,3138.8,3138.4,0.4566]
["bitfinex","ETHUSD",1765176690708,0.505,3138.7,3138.4,0.4566]
["bitfinex","ETHUSD",1765176691281,0.60461227,3138.7,3138.4,0.4566]
["bitfinex","ETHUSD",1765176691755,0.4909,3138.5,3138.3,0.72559411]
["bitfinex","ETHUSD",1765176691952,0.09961227,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1765176692271,0.10741227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176692678,0.58651227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176693058,0.0078,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176693383,1.06143871,3138.4,3138.1,0.72659411]
["bitfinex","ETHUSD",1765176693556,1.06143871,3138.4,3138.1,1.18319411]
["bitfinex","ETHUSD",1765176693755,0.4007,3138.2,3138.1,0.72659411]
["bitfinex","ETHUSD",1765176694484,0.4007,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176695991,0.96112644,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765176696489,1.06073871,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765176697005,0.4015,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176697186,0.50111227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176697363,1.46143871,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176698264,1.36182644,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176698468,0.8791,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176699003,4.14247174,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176699165,4.62007174,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176700005,1.43353169,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176700210,4.62007174,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176701917,5.10279818,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176704414,0.85631942,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176704616,1.33904586,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176705087,1.43865813,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176705414,5.10279818,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176705921,1.91625813,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176706086,4.64797876,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176706590,9.0396728,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176706779,9.03202265,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176709406,9.43752665,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176711918,10.16312076,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176712090,12.30339471,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176713019,12.80839471,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176721469,5.90915271,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176721619,3.28615232,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176721824,3.28615232,3138.2,3138.1,0.4659]
["bitfinex","ETHUSD",1765176722050,3.79115232,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176722248,4.17455232,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176722554,4.67005232,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176722763,9.89566544,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176722950,9.88801529,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176723963,5.5039714,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176724164,5.5039714,3138.2,3138.1,0.6577]
["bitfinex","ETHUSD",1765176724165,3.79115232,3138.2,3138.1,0.6577]
["bitfinex","ETHUSD",1765176724501,3.79115232,3138.2,3138.1,1.1205]
["bitfinex","ETHUSD",1765176725655,3.79115232,3138.2,3138.1,0.4659]
["bitfinex","ETHUSD",1765176725984,4.17455232,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176726863,4.67005232,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176727178,5.38211926,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176727380,5.38211926,3138.2,3138.1,0.4659]
["bitfinex","ETHUSD",1765176727584,3.79115232,3138.2,3138.1,0.9287]
["bitfinex","ETHUSD",1765176727891,3.79115232,3138.2,3138.1,0.4659]
["bitfinex","ETHUSD",1765176728096,3.79115232,3138.2,3138.1,1.1205]
["bitfinex","ETHUSD",1765176728574,3.79115232,3138.2,3138.1,0.6577]
["bitfinex","ETHUSD",1765176729190,3.79115232,3138.2,3138.1,0.4659]
["bitfinex","ETHUSD",1765176729480,7.50832055,3138.8,3138.1,0.4659]
["bitfinex","ETHUSD",1765176729481,6.47132252,3138.9,3138.2,0.72559411]
["bitfinex","ETHUSD",1765176729689,6.47132252,3138.9,3138.3,0.4649]
["bitfinex","ETHUSD",1765176729690,0.09961227,3138.5,3138.3,0.4649]
["bitfinex","ETHUSD",1765176729893,0.09961227,3138.4,3138.3,0.4649]
["bitfinex","ETHUSD",1765176730105,0.09961227,3138.5,3138.3,0.4628]
["bitfinex","ETHUSD",1765176730302,6.37171025,3138.9,3138.3,4.84684389]
["bitfinex","ETHUSD",1765176730303,0.09961227,3138.9,3138.3,4.84684389]
["bitfinex","ETHUSD",1765176730472,0.505,3138.8,3138.3,4.84684389]
["bitfinex","ETHUSD",1765176730657,0.09961227,3138.7,3138.4,0.4628]
["bitfinex","ETHUSD",1765176730857,0.60461227,3138.8,3138.7,0.4649]
["bitfinex","ETHUSD",1765176731287,3.79054319,3138.8,3138.7,0.9277]
["bitfinex","ETHUSD",1765176731458,0.505,3138.8,3138.7,0.9277]
["bitfinex","ETHUSD",1765176731655,0.60461227,3138.8,3138.7,0.9277]
["bitfinex","ETHUSD",1765176732062,0.505,3138.8,3138.7,0.9277]
["bitfinex","ETHUSD",1765176732271,0.60461227,3138.8,3138.7,0.9277]
["bitfinex","ETHUSD",1765176732669,3.79054319,3138.8,3138.7,0.9277]
["bitfinex","ETHUSD",1765176732875,0.09961227,3138.5,3138.3,0.4628]
["bitfinex","ETHUSD",1765176733280,0.09961227,3138.6,3138.4,0.4649]
["bitfinex","ETHUSD",1765176733481,0.09961227,3138.6,3138.3,0.4628]
["bitfinex","ETHUSD",1765176733482,0.09961227,3138.5,3138.3,0.4628]
["bitfinex","ETHUSD",1765176733665,0.09961227,3138.6,3138.3,0.4628]
["bitfinex","ETHUSD",1765176733880,3.76837886,3138.7,3138.6,0.4649]
["bitfinex","ETHUSD",1765176734057,3.66876659,3138.7,3138.6,0.4649]
["bitfinex","ETHUSD",1765176734261,0.09961227,3138.5,3138.1,0.1928]
["bitfinex","ETHUSD",1765176734563,0.48272644,3138.5,3138.1,0.1928]
["bitfinex","ETHUSD",1765176734759,0.58233871,3138.5,3138.4,0.4649]
["bitfinex","ETHUSD",1765176736590,0.48272644,3138.5,3138.4,0.4649]
["bitfinex","ETHUSD",1765176736795,0.58233871,3138.5,3138.4,0.4649]
["bitfinex","ETHUSD",1765176737706,0.09961227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176738203,0.58233871,3138.2,3138.1,0.4659]
["bitfinex","ETHUSD",1765176738404,0.505,3138.3,3138.1,1.1205]
["bitfinex","ETHUSD",1765176738604,0.60461227,3138.3,3138.2,0.4649]
["bitfinex","ETHUSD",1765176739209,0.09961227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176739509,0.58233871,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176739704,3.66926649,3138.2,3138.1,0.4659]
["bitfinex","ETHUSD",1765176740010,4.90153913,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176740407,4.91018928,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176740613,4.90253913,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176741207,5.39723913,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176741516,5.80274313,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176741892,9.91685666,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176745510,10.64245077,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176746513,11.14745077,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176747809,7.03333724,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176748117,6.53863724,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176748717,7.03333724,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176749292,6.62783324,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176750616,6.13313324,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176750911,6.13313324,3138.2,3138.1,0.4831]
["bitfinex","ETHUSD",1765176750912,5.00993913,3138.2,3138.1,0.4831]
["bitfinex","ETHUSD",1765176751412,4.50493913,3138.2,3138.1,0.4831]
["bitfinex","ETHUSD",1765176751613,4.27387876,3138.2,3138.1,0.9739]
["bitfinex","ETHUSD",1765176752714,4.27387876,3138.2,3138.1,0.4831]
["bitfinex","ETHUSD",1765176752943,4.27387876,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176754252,4.66947876,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176754418,6.27031357,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176755337,5.77371357,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176756250,5.37811357,3138.2,3138.1,0.4831]
["bitfinex","ETHUSD",1765176758452,4.27387876,3138.2,3138.1,0.4831]
["bitfinex","ETHUSD",1765176758770,1.08733871,3138.2,3138.1,1.169]
["bitfinex","ETHUSD",1765176759134,4.27387876,3138.2,3138.1,1.169]
["bitfinex","ETHUSD",1765176759582,3.76887876,3138.2,3138.1,1.169]
["bitfinex","ETHUSD",1765176759867,4.17426649,3138.2,3138.1,1.169]
["bitfinex","ETHUSD",1765176760029,4.27387876,3138.2,3138.1,1.169]
["bitfinex","ETHUSD",1765176761443,0.505,3138.2,3138.1,1.169]
["bitfinex","ETHUSD",1765176761648,0.48272644,3138.3,3138.1,1.60468408]
["bitfinex","ETHUSD",1765176761649,0.09961227,3138.3,3138.1,1.60468408]
["bitfinex","ETHUSD",1765176761944,0.09961227,3138.3,3138.2,0.9729]
["bitfinex","ETHUSD",1765176762133,0.09961227,3138.4,3138.2,0.9729]
["bitfinex","ETHUSD",1765176762468,0.09961227,3138.5,3138.3,0.4908]
["bitfinex","ETHUSD",1765176762833,0.09961227,3138.5,3138.4,0.4821]
["bitfinex","ETHUSD",1765176763235,0.09961227,3138.5,3138.4,0.9729]
["bitfinex","ETHUSD",1765176763454,0.60461227,3138.6,3138.4,0.9729]
["bitfinex","ETHUSD",1765176763661,0.60461227,3138.6,3138.5,0.9729]
["bitfinex","ETHUSD",1765176763966,0.505,3138.6,3138.5,0.4821]
["bitfinex","ETHUSD",1765176764146,0.60461227,3138.6,3138.5,0.4821]
["bitfinex","ETHUSD",1765176764462,0.60461227,3138.6,3138.5,0.9729]
["bitfinex","ETHUSD",1765176766381,0.60461227,3138.6,3138.5,0.4821]
["bitfinex","ETHUSD",1765176767123,3.79074621,3138.6,3138.5,0.4821]
["bitfinex","ETHUSD",1765176767278,0.09961227,3138.4,3138.1,0.6869]
["bitfinex","ETHUSD",1765176767650,0.09961227,3138.4,3138.2,0.46001741]
["bitfinex","ETHUSD",1765176767872,0.09961227,3138.2,3138.1,0.1961]
["bitfinex","ETHUSD",1765176768059,0.09961227,3138.3,3138.1,0.1961]
["bitfinex","ETHUSD",1765176768382,0.09961227,3138.4,3138.1,1.41249411]
["bitfinex","ETHUSD",1765176768683,0.09961227,3138.4,3138.2,0.4908]
["bitfinex","ETHUSD",1765176768882,0.09961227,3138.4,3138.3,0.4821]
["bitfinex","ETHUSD",1765176769481,0.48272644,3138.5,3138.3,0.4821]
["bitfinex","ETHUSD",1765176769781,0.09961227,3138.4,3138.1,0.1961]
["bitfinex","ETHUSD",1765176770164,0.09961227,3138.4,3138.3,0.4821]
["bitfinex","ETHUSD",1765176771563,3.28594925,3138.4,3138.3,0.4821]
["bitfinex","ETHUSD",1765176771763,0.09961227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176771964,0.10411227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176772168,0.60911227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176772783,0.60461227,3138.2,3138.1,0.4664]
["bitfinex","ETHUSD",1765176773502,0.60461227,3138.2,3138.1,1.135]
["bitfinex","ETHUSD",1765176774588,0.09961227,3138.3,3138.1,1.135]
["bitfinex","ETHUSD",1765176774773,0.48272644,3138.3,3138.1,0.4664]
["bitfinex","ETHUSD",1765176774972,0.58233871,3138.3,3138.2,0.4654]
["bitfinex","ETHUSD",1765176775402,0.09961227,3138.3,3138.2,0.9513]
["bitfinex","ETHUSD",1765176777779,0.60461227,3138.4,3138.2,0.9513]
["bitfinex","ETHUSD",1765176777984,0.48272644,3138.3,3138.2,0.4859]
["bitfinex","ETHUSD",1765176778500,0.60461227,3138.4,3138.2,0.9488]
["bitfinex","ETHUSD",1765176778700,0.60461227,3138.4,3138.3,0.4629]
["bitfinex","ETHUSD",1765176779201,0.09961227,3138.4,3138.3,0.4629]
["bitfinex","ETHUSD",1765176779703,0.56221227,3138.4,3138.1,0.1837]
["bitfinex","ETHUSD",1765176779898,0.58233871,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1765176780202,0.58233871,3138.3,3138.1,0.4979]
["bitfinex","ETHUSD",1765176780502,0.58233871,3138.3,3138.2,0.4629]
["bitfinex","ETHUSD",1765176780705,0.09961227,3138.4,3138.2,0.4629]
["bitfinex","ETHUSD",1765176781008,0.09961227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176781297,0.09961227,3138.4,3138.1,0.1859]
["bitfinex","ETHUSD",1765176781506,0.09961227,3138.5,3138.4,0.4629]
["bitfinex","ETHUSD",1765176782139,0.09961227,3138.5,3138.4,0.9598]
["bitfinex","ETHUSD",1765176782989,0.09961227,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1765176783384,0.09961227,3138.4,3138.1,0.4979]
["bitfinex","ETHUSD",1765176783585,0.09961227,3138.3,3138.1,0.4979]
["bitfinex","ETHUSD",1765176783790,0.09961227,3138.4,3138.2,0.4629]
["bitfinex","ETHUSD",1765176784311,1.04493871,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1765176784496,0.09961227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176784696,0.94532644,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1765176784697,0.58233871,3138.3,3138.2,0.4629]
["bitfinex","ETHUSD",1765176784897,0.09961227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176785080,0.09961227,3138.2,3138.1,0.4639]
["bitfinex","ETHUSD",1765176786809,0.56191227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176787119,1.06691227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176787310,0.60461227,3138.2,3138.1,0.4639]
["bitfinex","ETHUSD",1765176791216,0.505,3138.2,3138.1,0.6488]
["bitfinex","ETHUSD",1765176791419,0.505,3138.2,3138.1,1.87129411]
["bitfinex","ETHUSD",1765176791583,0.505,3138.2,3138.1,1.1457]
["bitfinex","ETHUSD",1765176795185,3.18578234,3139.0,3138.1,5.56384494]
["bitfinex","ETHUSD",1765176795517,0.505,3138.8,3138.2,1.22249411]
["bitfinex","ETHUSD",1765176795694,0.505,3138.8,3138.7,0.4629]
["bitfinex","ETHUSD",1765176796109,0.60461227,3138.8,3138.7,0.4629]
["bitfinex","ETHUSD",1765176796305,0.505,3138.8,3138.7,0.9598]
["bitfinex","ETHUSD",1765176796517,0.505,3138.8,3138.7,0.4629]
["bitfinex","ETHUSD",1765176797718,0.60461227,3138.8,3138.7,0.4629]
["bitfinex","ETHUSD",1765176798113,0.505,3138.8,3138.7,0.4629]
["bitfinex","ETHUSD",1765176798417,0.60461227,3138.8,3138.7,0.4629]
["bitfinex","ETHUSD",1765176798616,0.505,3138.8,3138.7,0.4629]
["bitfinex","ETHUSD",1765176800302,0.48272644,3139.0,3138.7,1.68539411]
["bitfinex","ETHUSD",1765176800619,0.48272644,3139.0,3138.8,0.9598]
["bitfinex","ETHUSD",1765176800824,0.48272644,3139.0,3138.9,0.4629]
["bitfinex","ETHUSD",1765176805525,0.58233871,3139.0,3138.9,0.4629]
["bitfinex","ETHUSD",1765176806404,0.48272644,3139.0,3138.9,0.4629]
["bitfinex","ETHUSD",1765176806603,0.58233871,3139.0,3138.9,0.4629]
["bitfinex","ETHUSD",1765176807229,0.48272644,3139.0,3138.9,0.4629]
["bitfinex","ETHUSD",1765176808112,0.58233871,3139.0,3138.9,0.4629]
["bitfinex","ETHUSD",1765176809916,1.01253871,3139.0,3138.7,0.72559411]
["bitfinex","ETHUSD",1765176810118,0.55161227,3138.8,3138.6,0.60461227]
["bitfinex","ETHUSD",1765176810423,0.09961227,3138.6,3138.1,3.37251487]
["bitfinex","ETHUSD",1765176810608,0.09961227,3138.5,3138.3,0.55161227]
["bitfinex","ETHUSD",1765176810808,0.09961227,3138.5,3138.2,1.18849411]
["bitfinex","ETHUSD",1765176811341,0.4302,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1765176811508,0.52981227,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1765176812715,0.09961227,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1765176814127,0.09961227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176814328,1.03481227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176814529,2.33250365,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176816316,1.03481227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176817347,0.505,3138.2,3138.1,1.1425]
["bitfinex","ETHUSD",1765176818248,0.09961227,3138.6,3138.1,1.1425]
["bitfinex","ETHUSD",1765176818452,0.505,3138.6,3138.2,0.4629]
["bitfinex","ETHUSD",1765176818620,0.60461227,3138.6,3138.5,0.4866]
["bitfinex","ETHUSD",1765176818820,0.505,3138.6,3138.5,0.4866]
["bitfinex","ETHUSD",1765176819048,0.505,3138.6,3138.3,0.4629]
["bitfinex","ETHUSD",1765176820142,0.505,3138.6,3138.3,3.64931325]
["bitfinex","ETHUSD",1765176820447,0.505,3138.6,3138.2,3.91209289]
["bitfinex","ETHUSD",1765176820641,0.505,3138.6,3138.2,4.37499289]
["bitfinex","ETHUSD",1765176820941,0.505,3138.6,3138.5,0.4866]
["bitfinex","ETHUSD",1765176822927,0.505,3138.6,3138.5,1.21219411]
["bitfinex","ETHUSD",1765176823148,0.505,3138.6,3138.5,1.67509411]
["bitfinex","ETHUSD",1765176824750,3.18522533,3139.5,3138.5,5.34747137]
["bitfinex","ETHUSD",1765176824921,0.09961227,3139.4,3138.9,4.87281209]
["bitfinex","ETHUSD",1765176825120,0.60461227,3139.4,3139.0,0.4629]
["bitfinex","ETHUSD",1765176825318,0.60461227,3139.4,3139.0,1.18849411]
["bitfinex","ETHUSD",1765176825522,0.60461227,3139.4,3139.0,1.68167642]
["bitfinex","ETHUSD",1765176825756,0.505,3139.4,3139.1,0.4629]
["bitfinex","ETHUSD",1765176825956,0.452,3139.2,3138.7,0.95654267]
["bitfinex","ETHUSD",1765176826149,0.452,3139.2,3138.1,0.193]
["bitfinex","ETHUSD",1765176826150,0.09961227,3138.7,3138.2,3.91205989]
["bitfinex","ETHUSD",1765176826331,0.09961227,3138.7,3138.2,4.89958351]
["bitfinex","ETHUSD",1765176826532,0.09961227,3138.7,3138.3,0.4629]
["bitfinex","ETHUSD",1765176826955,0.09961227,3138.7,3138.2,7.62322356]
["bitfinex","ETHUSD",1765176827133,0.56231227,3138.7,3138.3,0.72559411]
["bitfinex","ETHUSD",1765176827822,0.09961227,3138.7,3138.3,0.72559411]
["bitfinex","ETHUSD",1765176828026,0.09961227,3138.7,3138.3,1.18849411]
["bitfinex","ETHUSD",1765176828224,0.09961227,3138.7,3138.4,3.18633698]
["bitfinex","ETHUSD",1765176829258,0.505,3138.8,3138.4,3.18633698]
["bitfinex","ETHUSD",1765176829558,0.505,3138.8,3138.7,0.4866]
["bitfinex","ETHUSD",1765176830340,0.505,3138.8,3138.7,1.21219411]
["bitfinex","ETHUSD",1765176830665,0.505,3138.8,3138.7,0.4866]
["bitfinex","ETHUSD",1765176831164,0.505,3138.8,3138.7,0.9608]
["bitfinex","ETHUSD",1765176831362,0.09961227,3139.3,3138.8,0.72559411]
["bitfinex","ETHUSD",1765176831530,0.60461227,3139.2,3138.8,1.19979411]
["bitfinex","ETHUSD",1765176832233,1.09061227,3139.2,3138.7,3.18601925]
["bitfinex","ETHUSD",1765176832552,0.60461227,3139.2,3138.7,3.18601925]
["bitfinex","ETHUSD",1765176832752,0.60461227,3139.2,3138.8,0.4742]
["bitfinex","ETHUSD",1765176833955,0.60461227,3139.2,3138.8,3.66011869]
["bitfinex","ETHUSD",1765176834460,0.60461227,3139.2,3138.8,0.4742]
["bitfinex","ETHUSD",1765176834762,0.60461227,3139.2,3138.9,0.4742]
["bitfinex","ETHUSD",1765176835263,0.505,3139.2,3138.9,0.4742]
["bitfinex","ETHUSD",1765176835559,0.505,3139.2,3138.6,0.72559411]
["bitfinex","ETHUSD",1765176835560,0.09961227,3139.1,3138.6,0.72559411]
["bitfinex","ETHUSD",1765176835744,0.4506,3139.0,3138.6,0.72559411]
["bitfinex","ETHUSD",1765176835945,0.55021227,3139.0,3138.6,1.19979411]
["bitfinex","ETHUSD",1765176836461,0.4506,3139.0,3138.6,1.19979411]
["bitfinex","ETHUSD",1765176836835,0.4506,3139.0,3138.6,3.91166092]
["bitfinex","ETHUSD",1765176837035,0.58233871,3139.1,3138.7,0.4742]
["bitfinex","ETHUSD",1765176837760,1.06833871,3139.1,3138.7,0.4742]
["bitfinex","ETHUSD",1765176837949,1.06833871,3139.1,3138.6,3.91166092]
["bitfinex","ETHUSD",1765176838268,0.58561227,3139.1,3138.6,4.38366092]
["bitfinex","ETHUSD",1765176838568,0.09961227,3139.1,3138.7,0.472]
["bitfinex","ETHUSD",1765176839674,0.60461227,3139.2,3139.0,0.4558]
["bitfinex","ETHUSD",1765176839965,0.60461227,3139.2,3138.7,0.472]
["bitfinex","ETHUSD",1765176839966,0.09961227,3139.0,3138.7,0.472]
["bitfinex","ETHUSD",1765176840172,0.09961227,3139.1,3138.7,0.472]
["bitfinex","ETHUSD",1765176840370,0.09961227,3139.1,3138.8,3.18593092]
["bitfinex","ETHUSD",1765176840666,0.09961227,3139.1,3139.0,0.4558]
["bitfinex","ETHUSD",1765176841256,0.99191227,3139.1,3138.7,3.18600294]
["bitfinex","ETHUSD",1765176841966,0.49811227,3139.1,3138.7,3.65800294]
["bitfinex","ETHUSD",1765176842163,0.60461227,3139.2,3139.0,0.4558]
["bitfinex","ETHUSD",1765176843285,0.49811227,3139.1,3138.8,0.472]
["bitfinex","ETHUSD",1765176843435,0.49811227,3139.1,3138.7,3.18600294]
["bitfinex","ETHUSD",1765176843637,0.49811227,3139.1,3138.7,3.65800294]
["bitfinex","ETHUSD",1765176844360,0.9988,3139.2,3138.5,3.91182156]
["bitfinex","ETHUSD",1765176844361,0.0049,3138.8,3138.5,0.72559411]
["bitfinex","ETHUSD",1765176844551,0.49411227,3138.6,3138.4,0.72559411]
["bitfinex","ETHUSD",1765176844757,0.0088,3138.5,3138.3,3.18643828]
["bitfinex","ETHUSD",1765176845070,0.0088,3138.5,3138.4,0.72559411]
["bitfinex","ETHUSD",1765176845437,0.59441227,3138.6,3138.4,3.64213698]
["bitfinex","ETHUSD",1765176845438,0.09961227,3138.6,3138.4,3.64213698]
["bitfinex","ETHUSD",1765176845659,0.60461227,3138.8,3138.2,0.472]
["bitfinex","ETHUSD",1765176845854,0.09961227,3138.7,3138.3,3.18637927]
["bitfinex","ETHUSD",1765176846065,1.09941227,3138.8,3138.3,3.18637927]
["bitfinex","ETHUSD",1765176846374,0.59441227,3138.7,3138.3,3.18637927]
["bitfinex","ETHUSD",1765176846578,0.09961227,3138.5,3138.3,3.18637927]
["bitfinex","ETHUSD",1765176846977,0.505,3138.8,3138.4,0.4558]
["bitfinex","ETHUSD",1765176847280,0.505,3138.8,3138.4,1.65339411]
["bitfinex","ETHUSD",1765176847467,0.505,3138.8,3138.4,1.18139411]
["bitfinex","ETHUSD",1765176847468,1.09941227,3138.8,3138.4,1.18139411]
["bitfinex","ETHUSD",1765176848584,1.09941227,3138.8,3138.4,4.36771803]
["bitfinex","ETHUSD",1765176848967,0.60461227,3138.8,3138.4,4.36771803]
["bitfinex","ETHUSD",1765176849167,0.4948,3138.7,3138.4,4.36771803]
["bitfinex","ETHUSD",1765176849481,0.3985,3138.5,3138.4,3.91191803]
["bitfinex","ETHUSD",1765176849787,0.59441227,3138.7,3138.4,3.91191803]
["bitfinex","ETHUSD",1765176850386,0.59441227,3138.7,3138.4,0.72559411]
["bitfinex","ETHUSD",1765176850890,0.3985,3138.5,3138.4,0.72559411]
["bitfinex","ETHUSD",1765176851583,0.99191227,3138.5,3138.1,2.0978898]
["bitfinex","ETHUSD",1765176851783,0.09961227,3138.4,3138.1,0.72659411]
["bitfinex","ETHUSD",1765176851989,0.3994,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176852154,5.37393853,3138.8,3138.3,0.4558]
["bitfinex","ETHUSD",1765176852155,0.09961227,3138.5,3138.3,0.4558]
["bitfinex","ETHUSD",1765176852359,0.09961227,3138.6,3138.3,0.4558]
["bitfinex","ETHUSD",1765176853359,0.59441227,3138.7,3138.3,0.4558]
["bitfinex","ETHUSD",1765176854084,0.09961227,3138.7,3138.3,0.4558]
["bitfinex","ETHUSD",1765176854987,0.57691227,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765176855169,0.57631227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176855992,0.99271227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176856365,0.57631227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176856567,1.40412644,3138.4,3138.1,0.4568]
["bitfinex","ETHUSD",1765176856773,0.09961227,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1765176857085,0.4761,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176859695,0.57571227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176859860,0.99271227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176860063,0.8931,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176860983,0.99271227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176861186,5.17866653,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176866799,9.29338613,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176872115,4.76166653,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176873368,5.17866653,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176878413,5.26666653,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176879185,5.68366653,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176882113,5.26666653,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176882710,4.79056653,3138.2,3138.1,0.4544]
["bitfinex","ETHUSD",1765176883700,4.79056653,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176884936,4.79056653,3138.2,3138.1,0.4544]
["bitfinex","ETHUSD",1765176884937,3.79115232,3138.2,3138.1,0.4544]
["bitfinex","ETHUSD",1765176887634,3.79115232,3138.2,3138.1,0.9159]
["bitfinex","ETHUSD",1765176888137,3.79115232,3138.2,3138.1,0.4544]
["bitfinex","ETHUSD",1765176889835,3.79115232,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176890223,4.21845232,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176890541,5.47250507,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176892842,3.79115232,3138.2,3138.1,0.4943]
["bitfinex","ETHUSD",1765176893144,0.505,3138.4,3138.1,1.1437]
["bitfinex","ETHUSD",1765176893309,0.505,3138.4,3138.3,0.4933]
["bitfinex","ETHUSD",1765176893711,0.60461227,3138.4,3138.3,0.4933]
["bitfinex","ETHUSD",1765176894338,3.79094925,3138.4,3138.3,0.42218]
["bitfinex","ETHUSD",1765176896828,3.79094925,3138.4,3138.3,0.88348]
["bitfinex","ETHUSD",1765176898346,3.79094925,3138.4,3138.3,0.42218]
["bitfinex","ETHUSD",1765176900149,3.79094925,3138.4,3138.1,0.6507]
["bitfinex","ETHUSD",1765176900150,0.09961227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176900331,0.15031227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176900518,0.09961227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176900845,0.55001227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176901050,0.09961227,3138.2,3138.1,0.4748]
["bitfinex","ETHUSD",1765176901853,0.09961227,3138.2,3138.1,0.9364]
["bitfinex","ETHUSD",1765176902156,0.09961227,3138.2,3138.1,0.4748]
["bitfinex","ETHUSD",1765176905651,0.09961227,3138.3,3138.1,1.0657]
["bitfinex","ETHUSD",1765176905851,0.09961227,3138.3,3138.1,0.5919]
["bitfinex","ETHUSD",1765176906153,0.09961227,3138.3,3138.2,0.9354]
["bitfinex","ETHUSD",1765176906763,0.505,3138.4,3138.2,0.9354]
["bitfinex","ETHUSD",1765176906932,0.505,3138.4,3138.3,0.9354]
["bitfinex","ETHUSD",1765176907134,0.09961227,3139.0,3138.3,4.54707058]
["bitfinex","ETHUSD",1765176907333,0.09961227,3139.1,3138.9,0.4738]
["bitfinex","ETHUSD",1765176907638,0.98672644,3139.2,3139.1,0.4738]
["bitfinex","ETHUSD",1765176907639,0.60361227,3139.2,3139.1,0.4738]
["bitfinex","ETHUSD",1765176910934,0.504,3139.2,3139.1,0.4738]
["bitfinex","ETHUSD",1765176912159,0.60361227,3139.2,3139.1,0.4738]
["bitfinex","ETHUSD",1765176917064,0.504,3139.2,3139.1,0.4738]
["bitfinex","ETHUSD",1765176917355,0.60361227,3139.2,3139.1,0.4738]
["bitfinex","ETHUSD",1765176918663,0.504,3139.2,3139.1,0.4738]
["bitfinex","ETHUSD",1765176918862,0.504,3139.2,3139.1,0.9354]
["bitfinex","ETHUSD",1765176919258,0.60361227,3139.2,3139.1,0.4738]
["bitfinex","ETHUSD",1765176919762,0.504,3139.2,3139.1,0.4738]
["bitfinex","ETHUSD",1765176919933,0.09961227,3139.1,3138.6,0.72559411]
["bitfinex","ETHUSD",1765176920129,5.02384018,3139.2,3138.7,0.95661892]
["bitfinex","ETHUSD",1765176920130,0.58233871,3139.0,3138.7,0.95661892]
["bitfinex","ETHUSD",1765176920544,0.58233871,3139.0,3138.7,1.41821892]
["bitfinex","ETHUSD",1765176922578,0.58233871,3139.0,3138.8,0.95661892]
["bitfinex","ETHUSD",1765176923776,0.57191227,3138.9,3138.8,0.95661892]
["bitfinex","ETHUSD",1765176924381,0.09961227,3138.9,3138.8,0.95661892]
["bitfinex","ETHUSD",1765176924581,0.09961227,3138.9,3138.8,1.45031892]
["bitfinex","ETHUSD",1765176931495,4.18203843,3139.2,3138.8,1.92801892]
["bitfinex","ETHUSD",1765176931496,0.504,3139.2,3138.8,1.92801892]
["bitfinex","ETHUSD",1765176931655,0.09961227,3139.0,3138.9,0.4777]
["bitfinex","ETHUSD",1765176932061,0.09961227,3139.0,3138.9,0.9714]
["bitfinex","ETHUSD",1765176932333,0.09961227,3139.1,3138.9,0.9714]
["bitfinex","ETHUSD",1765176932665,0.09961227,3139.0,3138.9,0.9714]
["bitfinex","ETHUSD",1765176933293,0.09961227,3139.0,3138.9,0.4937]
["bitfinex","ETHUSD",1765176936165,0.09961227,3138.9,3138.7,0.95661892]
["bitfinex","ETHUSD",1765176937385,0.09961227,3139.0,3138.8,0.4937]
["bitfinex","ETHUSD",1765176938296,0.57191227,3138.9,3138.7,0.95661892]
["bitfinex","ETHUSD",1765176938499,0.09961227,3138.9,3138.7,0.95661892]
["bitfinex","ETHUSD",1765176938682,0.59211227,3138.9,3138.7,0.95661892]
["bitfinex","ETHUSD",1765176938995,0.09961227,3138.9,3138.7,0.95661892]
["bitfinex","ETHUSD",1765176940994,0.09961227,3139.0,3138.8,0.4937]
["bitfinex","ETHUSD",1765176941193,0.09961227,3138.9,3138.8,0.4937]
["bitfinex","ETHUSD",1765176942502,0.84887485,3138.9,3138.2,1.70417389]
["bitfinex","ETHUSD",1765176942701,0.09961227,3138.6,3138.1,5.02106916]
["bitfinex","ETHUSD",1765176942902,3.18603243,3138.7,3138.3,0.95672875]
["bitfinex","ETHUSD",1765176943103,0.95382644,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765176943401,0.09961227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176943781,0.09961227,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1765176944606,0.09961227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176947880,0.57071227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176948720,0.9634,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176948886,0.57071227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176949086,0.09961227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176949915,0.57101227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176950286,1.06311227,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176950788,1.54583871,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176951300,2.43638404,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176951617,5.62292409,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176952397,10.00975773,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176952593,10.13737365,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176952806,11.22934916,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176954219,10.54287765,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176955422,11.95385015,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765176960203,11.95385015,3138.2,3136.8,0.001]
["bitfinex","ETHUSD",1765176960204,3.28676168,3137.6,3136.8,0.001]
["bitfinex","ETHUSD",1765176960404,12.57602896,3137.6,3136.8,0.001]
["bitfinex","ETHUSD",1765176960714,13.46053296,3137.6,3136.8,0.001]
["bitfinex","ETHUSD",1765176961011,13.58818554,3137.6,3136.8,0.001]
["bitfinex","ETHUSD",1765176965403,33.42285165,3137.6,3136.8,0.001]
["bitfinex","ETHUSD",1765176965608,17.04430738,3137.5,3136.8,0.001]
["bitfinex","ETHUSD",1765176965843,17.32031982,3137.5,3136.8,0.001]
["bitfinex","ETHUSD",1765176966226,16.64389291,3137.5,3136.8,0.001]
["bitfinex","ETHUSD",1765176966431,5.92034591,3137.5,3136.8,0.001]
["bitfinex","ETHUSD",1765176966612,2.79314606,3137.5,3136.8,0.001]
["bitfinex","ETHUSD",1765176966811,7.40576867,3137.5,3136.8,0.001]
["bitfinex","ETHUSD",1765176967139,5.01785252,3137.5,3136.8,0.001]
["bitfinex","ETHUSD",1765176967341,5.02550267,3137.5,3136.8,0.001]
["bitfinex","ETHUSD",1765176967515,8.21275366,3137.5,3136.8,0.001]
["bitfinex","ETHUSD",1765176967715,8.21275366,3137.5,3137.4,0.4975]
["bitfinex","ETHUSD",1765176967716,6.00194631,3137.5,3137.4,0.4975]
["bitfinex","ETHUSD",1765176967940,8.66042334,3137.5,3137.4,0.4975]
["bitfinex","ETHUSD",1765176968439,8.66042334,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765176969222,9.60942334,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765176969422,10.01492734,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765176969826,10.14257992,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765176970025,11.98214886,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765176970421,12.70774297,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765176972543,13.39210771,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765176976050,29.98210371,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765176976251,27.84796671,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765176976559,0.82520638,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1765176976718,0.82520638,3137.4,3136.3,0.001]
["bitfinex","ETHUSD",1765176976719,0.09961227,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765176976923,5.00644591,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765176977559,5.48544591,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765176977762,5.60326314,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765176978281,8.77563197,3136.4,3136.3,0.4975]
["bitfinex","ETHUSD",1765176979554,0.09961227,3136.4,3136.3,0.9719]
["bitfinex","ETHUSD",1765176980574,3.2879811,3136.4,3136.3,0.9719]
["bitfinex","ETHUSD",1765176981383,8.61994118,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765176981552,8.15754118,3136.4,3136.3,0.4669]
["bitfinex","ETHUSD",1765176981747,3.77070754,3136.4,3136.3,0.9182]
["bitfinex","ETHUSD",1765176982884,4.27470754,3136.4,3136.3,0.9182]
["bitfinex","ETHUSD",1765176987396,0.60361227,3136.4,3136.3,0.9182]
["bitfinex","ETHUSD",1765176988664,3.7919811,3136.4,3136.3,0.9182]
["bitfinex","ETHUSD",1765176988963,5.00066916,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765176989162,5.48811931,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765176989474,6.16729831,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765176992514,6.16729831,3136.4,3136.3,0.4669]
["bitfinex","ETHUSD",1765176992515,4.72109831,3136.4,3136.3,0.4669]
["bitfinex","ETHUSD",1765176992808,3.7919811,3136.4,3136.3,0.9182]
["bitfinex","ETHUSD",1765176994087,0.60361227,3136.4,3136.3,0.9182]
["bitfinex","ETHUSD",1765176994504,0.504,3136.4,3136.3,0.9182]
["bitfinex","ETHUSD",1765176995007,0.504,3136.4,3136.3,1.33713969]
["bitfinex","ETHUSD",1765176995378,0.504,3136.4,3136.3,0.9182]
["bitfinex","ETHUSD",1765176995581,0.09961227,3136.5,3136.3,0.9182]
["bitfinex","ETHUSD",1765176995815,0.58233871,3136.6,3136.5,0.4659]
["bitfinex","ETHUSD",1765176995982,0.09961227,3136.6,3136.5,0.4659]
["bitfinex","ETHUSD",1765176996182,0.09961227,3136.6,3136.5,0.9172]
["bitfinex","ETHUSD",1765176997721,0.58233871,3136.6,3136.5,0.9172]
["bitfinex","ETHUSD",1765176998626,0.48272644,3136.8,3136.5,0.9172]
["bitfinex","ETHUSD",1765176998627,0.68688276,3137.2,3136.5,0.9172]
["bitfinex","ETHUSD",1765176998913,0.09961227,3137.0,3136.9,0.4659]
["bitfinex","ETHUSD",1765176999421,3.67048544,3137.0,3136.9,0.4659]
["bitfinex","ETHUSD",1765176999629,3.67048544,3137.0,3136.6,0.4513]
["bitfinex","ETHUSD",1765176999630,0.09961227,3136.7,3136.6,0.4513]
["bitfinex","ETHUSD",1765177000088,0.09961227,3136.7,3136.6,0.9172]
["bitfinex","ETHUSD",1765177001010,0.09961227,3136.8,3136.6,0.9172]
["bitfinex","ETHUSD",1765177001318,0.09961227,3136.8,3136.7,0.4513]
["bitfinex","ETHUSD",1765177001512,0.09961227,3136.8,3136.7,0.9172]
["bitfinex","ETHUSD",1765177002421,0.09961227,3137.0,3136.7,0.9172]
["bitfinex","ETHUSD",1765177002620,0.09961227,3136.9,3136.8,0.4513]
["bitfinex","ETHUSD",1765177002990,0.09961227,3137.0,3136.8,0.4513]
["bitfinex","ETHUSD",1765177003392,0.09961227,3137.0,3136.9,0.4659]
["bitfinex","ETHUSD",1765177003794,0.09961227,3137.0,3136.9,0.9172]
["bitfinex","ETHUSD",1765177004626,3.79120343,3137.2,3136.9,0.9172]
["bitfinex","ETHUSD",1765177004924,3.79120343,3137.2,3137.1,0.4659]
["bitfinex","ETHUSD",1765177005493,3.79120343,3137.2,3137.1,0.9172]
["bitfinex","ETHUSD",1765177006832,3.79120343,3137.2,3137.1,0.4659]
["bitfinex","ETHUSD",1765177006992,3.79120343,3137.2,3137.1,0.9172]
["bitfinex","ETHUSD",1765177008730,3.79120343,3137.2,3137.1,1.1029]
["bitfinex","ETHUSD",1765177008922,0.60361227,3137.2,3137.1,1.1029]
["bitfinex","ETHUSD",1765177012903,0.504,3137.2,3137.1,1.1029]
["bitfinex","ETHUSD",1765177013807,0.60361227,3137.2,3137.1,1.1029]
["bitfinex","ETHUSD",1765177014007,3.79116805,3137.2,3137.1,1.1029]
["bitfinex","ETHUSD",1765177014900,0.60361227,3137.2,3137.1,1.1029]
["bitfinex","ETHUSD",1765177015244,3.79116805,3137.2,3137.1,1.1029]
["bitfinex","ETHUSD",1765177015746,0.60361227,3137.2,3137.1,1.1029]
["bitfinex","ETHUSD",1765177017353,0.60361227,3137.2,3137.1,1.1315]
["bitfinex","ETHUSD",1765177018774,0.504,3137.2,3137.1,1.1315]
["bitfinex","ETHUSD",1765177019459,0.09961227,3137.6,3137.1,7.94193584]
["bitfinex","ETHUSD",1765177019618,0.09961227,3137.6,3137.1,6.99613584]
["bitfinex","ETHUSD",1765177019818,0.09961227,3137.6,3137.5,0.473]
["bitfinex","ETHUSD",1765177020230,0.09961227,3137.6,3137.5,0.9653]
["bitfinex","ETHUSD",1765177020431,0.09961227,3137.6,3137.5,0.473]
["bitfinex","ETHUSD",1765177021557,0.09961227,3137.6,3137.5,0.9653]
["bitfinex","ETHUSD",1765177022848,3.28676168,3137.6,3137.5,0.473]
["bitfinex","ETHUSD",1765177023453,3.28676168,3137.6,3137.1,0.1857]
["bitfinex","ETHUSD",1765177023454,0.09961227,3137.3,3137.1,0.1857]
["bitfinex","ETHUSD",1765177023788,0.09961227,3137.2,3136.8,0.6865]
["bitfinex","ETHUSD",1765177024292,0.09961227,3137.2,3136.9,0.4923]
["bitfinex","ETHUSD",1765177024466,0.09961227,3137.2,3137.1,0.473]
["bitfinex","ETHUSD",1765177025069,0.09961227,3137.2,3136.9,1.21789411]
["bitfinex","ETHUSD",1765177025287,0.09961227,3136.9,3136.5,0.1942]
["bitfinex","ETHUSD",1765177025473,0.09961227,3136.9,3136.6,0.4923]
["bitfinex","ETHUSD",1765177025657,0.09961227,3136.9,3136.8,0.473]
["bitfinex","ETHUSD",1765177026561,0.09961227,3136.9,3136.8,0.9653]
["bitfinex","ETHUSD",1765177027292,0.09961227,3136.9,3136.8,0.473]
["bitfinex","ETHUSD",1765177027886,0.09961227,3136.5,3136.3,0.001]
["bitfinex","ETHUSD",1765177028087,0.09961227,3136.7,3136.4,0.4923]
["bitfinex","ETHUSD",1765177028290,0.09961227,3136.7,3136.4,1.21789411]
["bitfinex","ETHUSD",1765177028594,0.09961227,3136.7,3136.6,0.473]
["bitfinex","ETHUSD",1765177029100,0.09961227,3136.7,3136.6,0.9653]
["bitfinex","ETHUSD",1765177029309,3.67068697,3136.9,3136.6,0.9653]
["bitfinex","ETHUSD",1765177029310,0.09961227,3136.9,3136.6,5.08537465]
["bitfinex","ETHUSD",1765177029600,6.37470516,3137.4,3136.8,0.473]
["bitfinex","ETHUSD",1765177029601,0.09961227,3137.0,3136.8,0.473]
["bitfinex","ETHUSD",1765177029801,0.09961227,3136.9,3136.8,0.473]
["bitfinex","ETHUSD",1765177029968,0.09961227,3136.9,3136.8,0.4923]
["bitfinex","ETHUSD",1765177030190,0.09961227,3137.0,3136.8,0.9653]
["bitfinex","ETHUSD",1765177030385,0.09961227,3136.6,3136.3,0.001]
["bitfinex","ETHUSD",1765177030620,0.09961227,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765177031006,0.09961227,3136.4,3136.3,0.9663]
["bitfinex","ETHUSD",1765177031209,0.09961227,3136.4,3136.3,0.474]
["bitfinex","ETHUSD",1765177031905,0.09961227,3136.5,3136.3,0.9663]
["bitfinex","ETHUSD",1765177032091,0.09961227,3136.5,3136.4,0.473]
["bitfinex","ETHUSD",1765177032507,0.09961227,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765177032711,0.11081227,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765177033622,0.09961227,3136.4,3136.3,0.474]
["bitfinex","ETHUSD",1765177034426,3.2879811,3136.4,3136.3,0.474]
["bitfinex","ETHUSD",1765177035011,3.7682811,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765177035211,5.43527602,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765177035926,5.43527602,3136.4,3136.3,0.474]
["bitfinex","ETHUSD",1765177035927,3.98387602,3136.4,3136.3,0.474]
["bitfinex","ETHUSD",1765177036218,4.96817602,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765177037615,5.43527602,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765177040839,5.84078002,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765177041820,5.84843017,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765177042741,5.84078002,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765177044758,10.23714758,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765177047774,31.76187946,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765177047961,11.6476749,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765177052067,20.2929659,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765177052370,38.9158909,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765177052544,29.8274219,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765177052777,11.6476749,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765177054269,16.04404246,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765177054585,34.6555284,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765177054791,33.79718846,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765177055368,30.11312746,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765177055573,23.7254239,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765177056007,28.12179146,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765177056418,28.85030146,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765177057717,32.99713546,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765177057907,32.99713546,3136.4,3135.8,0.001]
["bitfinex","ETHUSD",1765177057908,0.0112,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1765177058114,5.43080627,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765177058526,9.11278856,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765177065198,9.79932516,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765177065632,10.20482916,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765177065803,11.64289251,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765177066531,12.36848662,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765177068103,17.62185046,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765177068303,0.09961227,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765177068522,5.94047983,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765177068836,6.60263547,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765177069408,10.47940786,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765177069829,10.88491186,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765177070733,10.88477874,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765177072746,10.88477874,3134.9,3134.7,0.001]
["bitfinex","ETHUSD",1765177072747,0.09961227,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765177073051,0.60361227,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765177073226,0.60361227,3134.0,3133.9,0.9327]
["bitfinex","ETHUSD",1765177074037,3.79442273,3134.0,3133.9,0.9327]
["bitfinex","ETHUSD",1765177075170,3.29042273,3134.0,3133.9,0.9327]
["bitfinex","ETHUSD",1765177077750,0.09961227,3134.0,3133.9,0.9327]
["bitfinex","ETHUSD",1765177077957,0.504,3134.2,3133.9,0.9327]
["bitfinex","ETHUSD",1765177078143,0.09961227,3134.1,3134.0,0.4664]
["bitfinex","ETHUSD",1765177078523,0.09961227,3134.1,3134.0,1.1078]
["bitfinex","ETHUSD",1765177079254,0.09961227,3134.2,3134.0,1.1078]
["bitfinex","ETHUSD",1765177079445,0.504,3134.3,3134.1,0.9171]
["bitfinex","ETHUSD",1765177079756,0.09961227,3134.2,3134.1,0.4664]
["bitfinex","ETHUSD",1765177079920,0.60361227,3134.3,3134.2,0.4664]
["bitfinex","ETHUSD",1765177080118,3.79411732,3134.3,3134.2,0.9171]
["bitfinex","ETHUSD",1765177080864,0.60361227,3134.3,3134.2,0.9171]
["bitfinex","ETHUSD",1765177081038,0.60361227,3134.3,3134.2,0.4507]
["bitfinex","ETHUSD",1765177081039,3.79411732,3134.3,3134.2,0.4507]
["bitfinex","ETHUSD",1765177081361,3.79411732,3134.3,3134.2,0.9171]
["bitfinex","ETHUSD",1765177082154,3.79411732,3134.3,3134.2,0.4507]
["bitfinex","ETHUSD",1765177082523,4.85988128,3134.3,3134.2,0.4507]
["bitfinex","ETHUSD",1765177082723,3.79411732,3134.3,3134.2,0.4507]
["bitfinex","ETHUSD",1765177085253,0.09961227,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765177085755,0.09961227,3134.0,3133.9,0.9181]
["bitfinex","ETHUSD",1765177086321,3.77314917,3134.0,3133.9,0.9181]
["bitfinex","ETHUSD",1765177087047,0.09961227,3134.0,3133.9,0.9181]
["bitfinex","ETHUSD",1765177087223,3.77314917,3134.0,3133.9,0.9181]
["bitfinex","ETHUSD",1765177087555,0.58233871,3134.0,3133.9,0.9181]
["bitfinex","ETHUSD",1765177087856,3.77314917,3134.0,3133.9,0.9181]
["bitfinex","ETHUSD",1765177088255,0.58233871,3134.0,3133.9,0.9181]
["bitfinex","ETHUSD",1765177088645,0.09961227,3134.1,3133.9,0.9181]
["bitfinex","ETHUSD",1765177088956,0.09961227,3134.1,3134.0,0.4664]
["bitfinex","ETHUSD",1765177089126,0.09961227,3134.1,3134.0,1.1078]
["bitfinex","ETHUSD",1765177092022,0.58233871,3134.2,3134.0,1.1078]
["bitfinex","ETHUSD",1765177092253,0.58233871,3134.2,3134.1,0.9171]
["bitfinex","ETHUSD",1765177094333,3.77294556,3134.2,3134.1,0.9171]
["bitfinex","ETHUSD",1765177094750,0.58233871,3134.2,3134.1,0.9171]
["bitfinex","ETHUSD",1765177094946,3.77294556,3134.2,3134.1,0.9171]
["bitfinex","ETHUSD",1765177095949,4.17713088,3134.4,3134.1,0.9171]
["bitfinex","ETHUSD",1765177095950,0.60361227,3134.4,3134.1,0.9171]
["bitfinex","ETHUSD",1765177096150,0.09961227,3134.4,3134.3,0.4507]
["bitfinex","ETHUSD",1765177096351,0.60361227,3134.4,3134.3,0.4507]
["bitfinex","ETHUSD",1765177096556,1.08633871,3134.4,3134.3,0.9171]
["bitfinex","ETHUSD",1765177097147,4.27674197,3134.4,3134.3,0.9171]
["bitfinex","ETHUSD",1765177101975,3.77274197,3134.4,3134.3,0.9171]
["bitfinex","ETHUSD",1765177102265,4.27674197,3134.4,3134.3,0.9171]
["bitfinex","ETHUSD",1765177103668,4.27674197,3134.4,3134.3,0.4507]
["bitfinex","ETHUSD",1765177104051,4.27674197,3134.4,3133.6,4.39736756]
["bitfinex","ETHUSD",1765177104052,0.50511627,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765177104356,1.18591627,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765177104544,2.33762349,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765177104869,7.70623618,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765177105065,8.43183029,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765177105270,11.62294622,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765177105568,12.48370769,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765177106137,11.62294622,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765177114089,10.65444622,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765177114252,11.15944622,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765177114655,11.62294622,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765177114984,17.41742322,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765177115179,15.05662222,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765177116478,15.20642822,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765177116684,15.71142822,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765177118993,1.13109811,3133.6,3132.8,0.425]
["bitfinex","ETHUSD",1765177119162,0.58233871,3132.9,3132.8,0.425]
["bitfinex","ETHUSD",1765177119362,1.08733871,3132.9,3132.8,0.425]
["bitfinex","ETHUSD",1765177119572,1.08733871,3132.9,3132.6,0.001]
["bitfinex","ETHUSD",1765177119573,0.405504,3132.8,3132.6,0.001]
["bitfinex","ETHUSD",1765177119864,1.01011627,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765177120061,1.20243731,3132.7,3132.6,0.4534]
["bitfinex","ETHUSD",1765177120364,4.84697189,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765177120563,5.30037189,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765177121606,9.89272933,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765177121963,9.42922933,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765177122162,10.15482344,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765177122390,10.61832344,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765177122987,10.15482344,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765177124330,10.61832344,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765177128313,11.30320487,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765177128807,10.83970487,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765177129013,11.30320487,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765177129817,11.30320487,3132.7,3132.3,0.001]
["bitfinex","ETHUSD",1765177129818,34.46263876,3132.7,3132.3,0.001]
["bitfinex","ETHUSD",1765177129990,8.89522171,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177130192,9.58010314,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177130383,9.06460314,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177130911,16.73356514,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177131118,18.68341652,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177131541,17.23141652,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177131939,19.95884982,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177132826,14.40826682,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177133207,10.93414682,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177133513,11.43914682,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177134097,11.93234682,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177136533,11.42734682,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177136721,12.16474093,3132.4,3132.3,0.4894]
["bitfinex","ETHUSD",1765177138938,12.16474093,3132.4,3132.3,0.4721]
["bitfinex","ETHUSD",1765177139239,12.64974093,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177140245,12.16474093,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177140550,13.11584093,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177141411,12.64974093,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177142307,8.03588349,3132.4,3132.3,0.4721]
["bitfinex","ETHUSD",1765177142508,5.58103211,3132.4,3132.3,0.9388]
["bitfinex","ETHUSD",1765177142712,5.68052811,3132.4,3132.3,0.9388]
["bitfinex","ETHUSD",1765177145037,5.68052811,3132.4,3132.3,0.4721]
["bitfinex","ETHUSD",1765177145243,5.20752811,3132.4,3132.3,0.9388]
["bitfinex","ETHUSD",1765177146141,4.481934,3132.4,3132.3,0.9388]
["bitfinex","ETHUSD",1765177151024,0.68488143,3132.4,3132.3,0.9388]
["bitfinex","ETHUSD",1765177151344,1.14768196,3132.9,3132.3,0.9388]
["bitfinex","ETHUSD",1765177151345,0.09961227,3132.5,3132.3,1.12361941]
["bitfinex","ETHUSD",1765177151656,0.09961227,3132.5,3132.4,0.4667]
["bitfinex","ETHUSD",1765177151866,0.09961227,3132.5,3132.4,0.9378]
["bitfinex","ETHUSD",1765177152550,0.48272644,3132.6,3132.4,0.9378]
["bitfinex","ETHUSD",1765177152790,0.58233871,3132.6,3132.5,0.9378]
["bitfinex","ETHUSD",1765177153065,0.48272644,3132.6,3132.5,0.9378]
["bitfinex","ETHUSD",1765177153361,0.58233871,3132.6,3132.5,0.9378]
["bitfinex","ETHUSD",1765177154639,0.09961227,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177154858,21.29149871,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177155062,20.60991675,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177155446,21.07661675,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177155636,20.27115375,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177156170,14.46215037,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177156465,12.92835337,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177156664,16.12079367,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177157164,12.31937205,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177158750,13.46511067,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177161873,12.31937205,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177162078,12.80209849,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177163275,16.59111649,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177163778,18.30919,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177164187,23.158548,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177164554,22.691848,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177164773,20.97377449,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177165264,13.4805434,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177165459,20.56572349,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177165660,20.56544585,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177166067,16.62890785,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177166251,11.86902085,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177166451,11.14342674,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177166653,11.42215145,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177166877,13.00644976,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177168752,13.47174976,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177170650,12.61304556,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177171263,13.47168269,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177172365,13.47171153,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177173260,17.02062771,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177173584,12.61304556,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177175259,11.66584556,3132.4,3132.3,0.4768]
["bitfinex","ETHUSD",1765177175688,11.66584556,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177175689,12.14754556,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177175985,13.00617641,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177176191,13.47147641,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177181279,12.61284556,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177182491,18.16539259,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177182896,17.0212253,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177184186,39.45608781,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765177184498,0.50511627,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765177184707,10.92470609,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765177184994,12.74197713,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765177185182,14.46545651,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765177186995,17.65820259,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765177187393,17.49130259,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765177188196,10.87854106,3132.1,3132.0,0.9647]
["bitfinex","ETHUSD",1765177188394,8.89382176,3132.1,3132.0,0.9647]
["bitfinex","ETHUSD",1765177188691,9.75528712,3132.1,3132.0,0.9647]
["bitfinex","ETHUSD",1765177189794,0.68788126,3132.1,3132.0,0.9647]
["bitfinex","ETHUSD",1765177189969,0.09961227,3132.1,3132.0,0.9647]
["bitfinex","ETHUSD",1765177190366,3.67526976,3132.3,3132.0,0.9647]
["bitfinex","ETHUSD",1765177190565,3.77488203,3132.3,3132.2,0.6676]
["bitfinex","ETHUSD",1765177190986,3.77488203,3132.3,3132.2,1.1535]
["bitfinex","ETHUSD",1765177191191,0.58233871,3132.3,3132.2,1.1535]
["bitfinex","ETHUSD",1765177192597,3.77488093,3132.3,3132.2,1.1535]
["bitfinex","ETHUSD",1765177193193,0.58233871,3132.3,3132.2,1.1535]
["bitfinex","ETHUSD",1765177193787,3.77488093,3132.3,3132.2,1.1535]
["bitfinex","ETHUSD",1765177193984,0.58233871,3132.3,3132.2,1.1535]
["bitfinex","ETHUSD",1765177194183,0.48272644,3132.3,3132.2,1.1535]
["bitfinex","ETHUSD",1765177194588,0.58233871,3132.3,3132.2,1.58823092]
["bitfinex","ETHUSD",1765177194798,0.58233871,3132.3,3132.2,1.1535]
["bitfinex","ETHUSD",1765177197399,0.09961227,3132.3,3132.2,1.1535]
["bitfinex","ETHUSD",1765177197605,0.58233871,3132.3,3132.2,1.1535]
["bitfinex","ETHUSD",1765177200105,0.09961227,3132.3,3132.2,1.1535]
["bitfinex","ETHUSD",1765177200306,0.98772644,3132.5,3132.2,1.1535]
["bitfinex","ETHUSD",1765177200508,4.27968054,3132.5,3132.4,0.486]
["bitfinex","ETHUSD",1765177200879,4.27968054,3132.5,3132.4,0.9463]
["bitfinex","ETHUSD",1765177201307,1.08733871,3132.5,3132.4,0.9463]
["bitfinex","ETHUSD",1765177201680,4.27967709,3132.5,3132.4,0.9463]
["bitfinex","ETHUSD",1765177202094,1.08733871,3132.5,3132.4,0.9463]
["bitfinex","ETHUSD",1765177202306,4.27967709,3132.5,3132.4,0.9463]
["bitfinex","ETHUSD",1765177202874,12.27778535,3132.5,3132.2,0.1918]
["bitfinex","ETHUSD",1765177202989,12.27778535,3132.5,3132.0,0.001]
["bitfinex","ETHUSD",1765177202990,0.09961227,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765177203179,0.60461227,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765177203383,0.60461227,3132.1,3132.0,0.6788]
["bitfinex","ETHUSD",1765177203583,3.79735835,3132.1,3132.0,0.6788]
["bitfinex","ETHUSD",1765177204009,3.79735835,3132.1,3132.0,1.1391]
["bitfinex","ETHUSD",1765177204187,3.79735835,3132.1,3132.0,0.6788]
["bitfinex","ETHUSD",1765177204381,3.79735835,3132.1,3132.0,1.1391]
["bitfinex","ETHUSD",1765177204588,8.2049405,3132.1,3132.0,1.1391]
["bitfinex","ETHUSD",1765177205310,8.73120307,3132.1,3132.0,1.1391]
["bitfinex","ETHUSD",1765177205613,9.22900307,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765177206191,8.73120307,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765177206395,8.73120307,3132.1,3132.0,0.9473]
["bitfinex","ETHUSD",1765177206609,3.79735835,3132.1,3132.0,0.9473]
["bitfinex","ETHUSD",1765177206808,8.2049405,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765177207029,8.7027405,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765177207331,13.58682265,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765177207497,14.67953653,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765177207808,16.83429053,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765177209413,17.55988464,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765177211311,17.55988464,3132.1,3131.0,0.001]
["bitfinex","ETHUSD",1765177211312,0.09961227,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765177211515,0.60461227,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765177211710,4.29277803,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765177212931,6.36394273,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765177213132,7.05084489,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765177213829,7.776439,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765177221145,7.08953684,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765177224470,6.61303684,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765177225283,7.06583684,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765177225482,5.71313284,3131.1,3131.0,0.4903]
["bitfinex","ETHUSD",1765177225841,4.28110447,3131.1,3131.0,0.964]
["bitfinex","ETHUSD",1765177226047,4.68660847,3131.1,3131.0,0.964]
["bitfinex","ETHUSD",1765177226374,4.28110447,3131.1,3131.0,0.964]
["bitfinex","ETHUSD",1765177226867,4.28110447,3131.1,3131.0,0.4903]
["bitfinex","ETHUSD",1765177228043,4.28110447,3131.1,3131.0,0.964]
["bitfinex","ETHUSD",1765177229351,4.28110447,3131.1,3131.0,0.4903]
["bitfinex","ETHUSD",1765177229553,10.8350765,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765177229753,10.82742635,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765177230175,11.55302046,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765177230472,12.23812607,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765177230648,21.69294907,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765177231172,21.42981607,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765177231379,22.68541707,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765177231572,24.69776395,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765177231751,21.75442189,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765177232073,20.89776395,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765177232272,21.26885213,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765177232674,32.87994613,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765177233073,27.18969713,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765177233465,30.54769713,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765177233661,13.51169113,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765177233866,27.18977713,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765177234172,27.18977713,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1765177234173,22.22579538,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177234375,25.94809076,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177234553,25.93444776,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177234758,26.06831476,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177235162,19.32458759,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177235375,21.38954077,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177235679,30.76786259,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177236684,12.96251859,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177236848,22.44490603,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177237856,16.74664203,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177238063,17.43341126,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177238746,23.82967626,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177238976,20.74246326,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177239175,20.74402661,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177239482,18.66626661,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177239862,19.82952661,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177240983,21.79679461,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177241379,20.27099761,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177241582,20.27099761,3130.7,3130.6,0.4903]
["bitfinex","ETHUSD",1765177241583,11.38664103,3130.7,3130.6,0.4903]
["bitfinex","ETHUSD",1765177241884,10.23319185,3130.7,3130.6,0.4903]
["bitfinex","ETHUSD",1765177242267,11.09246514,3130.7,3130.6,0.4903]
["bitfinex","ETHUSD",1765177242468,10.36687103,3130.7,3130.6,0.4903]
["bitfinex","ETHUSD",1765177242784,9.50759774,3130.7,3130.6,0.4903]
["bitfinex","ETHUSD",1765177242995,9.50759774,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177243360,9.50759774,3130.7,3130.6,0.4903]
["bitfinex","ETHUSD",1765177244786,9.50759774,3130.7,3130.6,0.964]
["bitfinex","ETHUSD",1765177245485,9.50759774,3130.7,3130.6,0.4903]
["bitfinex","ETHUSD",1765177245672,11.71807039,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177246162,12.86257797,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177246490,18.08258497,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177246653,16.61028597,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177246859,15.13517397,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177247173,12.86257797,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177247489,15.41356397,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177247654,15.86636397,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177247856,13.31537797,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177248789,12.86257797,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177249160,12.37587797,3130.7,3130.6,0.4903]
["bitfinex","ETHUSD",1765177250186,11.23137039,3130.7,3130.6,0.4903]
["bitfinex","ETHUSD",1765177250485,11.23137039,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177252291,11.71987039,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177253659,12.20327039,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177254683,13.34777797,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177254884,12.20327039,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177255085,11.71987039,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177257094,8.24140237,3130.7,3130.6,0.4708]
["bitfinex","ETHUSD",1765177257298,6.95812888,3130.7,3130.6,0.9213]
["bitfinex","ETHUSD",1765177257662,6.09871625,3130.7,3130.6,0.9213]
["bitfinex","ETHUSD",1765177258780,6.09871625,3130.7,3130.6,0.4708]
["bitfinex","ETHUSD",1765177259186,6.95812888,3130.7,3130.6,0.9386]
["bitfinex","ETHUSD",1765177260172,6.95812888,3130.7,3130.6,0.4708]
["bitfinex","ETHUSD",1765177260372,6.09871625,3130.7,3130.6,0.4708]
["bitfinex","ETHUSD",1765177260576,6.95935341,3130.7,3130.6,0.9386]
["bitfinex","ETHUSD",1765177260974,6.09871625,3130.7,3130.6,0.4708]
["bitfinex","ETHUSD",1765177261201,10.23319185,3130.7,3130.6,0.4708]
["bitfinex","ETHUSD",1765177261401,5.59271625,3130.7,3130.6,0.4708]
["bitfinex","ETHUSD",1765177261578,5.59271625,3130.7,3130.6,0.4548]
["bitfinex","ETHUSD",1765177261579,5.82831741,3130.7,3130.6,0.4548]
["bitfinex","ETHUSD",1765177262591,6.23382141,3130.7,3130.6,0.4548]
["bitfinex","ETHUSD",1765177264998,8.07218742,3130.7,3130.6,0.4548]
["bitfinex","ETHUSD",1765177267004,8.79778153,3130.7,3130.6,0.4548]
["bitfinex","ETHUSD",1765177267211,7.93708226,3130.7,3130.6,0.4548]
["bitfinex","ETHUSD",1765177268575,7.93708226,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177269608,8.40868226,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177269821,19.70684084,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177270112,18.56233326,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177270513,18.21755526,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177270714,17.91403426,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177271009,10.96008226,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177271510,11.88498226,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177271904,16.45942826,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177272613,16.00612826,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177272816,9.55649773,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177273123,9.08489773,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177273322,4.96761814,3130.7,3130.6,0.9226]
["bitfinex","ETHUSD",1765177275006,4.28251253,3130.7,3130.6,0.9226]
["bitfinex","ETHUSD",1765177275982,0.60561227,3130.7,3130.6,0.9226]
["bitfinex","ETHUSD",1765177276312,0.506,3130.7,3130.6,0.9226]
["bitfinex","ETHUSD",1765177276490,0.48272644,3131.1,3130.6,4.11684739]
["bitfinex","ETHUSD",1765177276689,1.3436366,3131.6,3131.0,0.4538]
["bitfinex","ETHUSD",1765177276690,0.09961227,3131.3,3131.0,0.4538]
["bitfinex","ETHUSD",1765177276999,0.506,3131.5,3131.2,0.6403]
["bitfinex","ETHUSD",1765177277181,0.09961227,3131.6,3131.5,0.4538]
["bitfinex","ETHUSD",1765177277381,0.09961227,3131.7,3131.5,0.4538]
["bitfinex","ETHUSD",1765177277587,0.09961227,3131.7,3131.6,0.4678]
["bitfinex","ETHUSD",1765177277896,0.98872644,3131.8,3131.6,0.9216]
["bitfinex","ETHUSD",1765177277897,0.48272644,3131.8,3131.6,0.9216]
["bitfinex","ETHUSD",1765177278098,0.48272644,3131.8,3131.2,4.3209756]
["bitfinex","ETHUSD",1765177278099,0.002,3132.0,3131.7,0.9216]
["bitfinex","ETHUSD",1765177278286,0.002,3132.0,3131.9,0.4538]
["bitfinex","ETHUSD",1765177278486,3.29446029,3132.0,3131.9,0.4538]
["bitfinex","ETHUSD",1765177279115,3.29446029,3132.0,3131.9,0.9216]
["bitfinex","ETHUSD",1765177281516,0.60761227,3132.0,3131.9,0.9216]
["bitfinex","ETHUSD",1765177281683,3.80046029,3132.0,3131.9,0.9216]
["bitfinex","ETHUSD",1765177282085,4.20596429,3132.0,3131.9,0.4538]
["bitfinex","ETHUSD",1765177282292,0.09961227,3131.3,3131.2,0.1865]
["bitfinex","ETHUSD",1765177282800,0.09961227,3131.3,3131.2,0.6816]
["bitfinex","ETHUSD",1765177282999,0.09961227,3131.3,3131.2,1.1372]
["bitfinex","ETHUSD",1765177283195,0.09961227,3131.5,3131.2,1.1372]
["bitfinex","ETHUSD",1765177283395,0.09961227,3131.5,3131.4,0.4951]
["bitfinex","ETHUSD",1765177283595,0.48272644,3131.9,3131.4,0.9507]
["bitfinex","ETHUSD",1765177283596,0.48272644,3131.7,3131.4,0.9507]
["bitfinex","ETHUSD",1765177283807,0.58233871,3131.7,3131.4,0.4556]
["bitfinex","ETHUSD",1765177283999,0.09961227,3131.8,3131.6,0.4951]
["bitfinex","ETHUSD",1765177284315,3.77530603,3131.9,3131.8,0.4951]
["bitfinex","ETHUSD",1765177284838,3.77530603,3131.9,3131.8,0.9507]
["bitfinex","ETHUSD",1765177285198,0.58233871,3131.9,3131.8,0.9507]
["bitfinex","ETHUSD",1765177286018,3.77528867,3131.9,3131.8,0.9507]
["bitfinex","ETHUSD",1765177288420,7.36712636,3131.9,3131.2,0.1865]
["bitfinex","ETHUSD",1765177288620,0.09961227,3131.3,3131.2,0.1865]
["bitfinex","ETHUSD",1765177289010,3.6756764,3131.9,3131.2,1.40719411]
["bitfinex","ETHUSD",1765177289205,0.09961227,3131.7,3131.3,1.03713019]
["bitfinex","ETHUSD",1765177289404,0.09961227,3131.7,3131.3,4.23068001]
["bitfinex","ETHUSD",1765177289609,3.67569985,3131.9,3131.6,0.4951]
["bitfinex","ETHUSD",1765177289810,3.77531212,3131.9,3131.8,0.4951]
["bitfinex","ETHUSD",1765177290529,0.58233871,3131.9,3131.8,0.4951]
["bitfinex","ETHUSD",1765177290725,0.58233871,3131.9,3131.8,0.9507]
["bitfinex","ETHUSD",1765177291424,3.77528867,3131.9,3131.8,0.9507]
["bitfinex","ETHUSD",1765177291795,3.77528867,3131.9,3131.8,0.4951]
["bitfinex","ETHUSD",1765177292227,12.96133087,3131.9,3131.2,0.1865]
["bitfinex","ETHUSD",1765177292530,0.09961227,3131.3,3131.2,0.1865]
["bitfinex","ETHUSD",1765177292899,0.09961227,3131.3,3131.2,1.1372]
["bitfinex","ETHUSD",1765177294023,0.09961227,3131.3,3131.2,0.6816]
["bitfinex","ETHUSD",1765177294024,3.77590048,3131.3,3131.2,0.6816]
["bitfinex","ETHUSD",1765177294530,3.77590048,3131.3,3131.2,0.4951]
["bitfinex","ETHUSD",1765177294928,0.09961227,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177295429,0.09961227,3130.7,3130.6,0.4961]
["bitfinex","ETHUSD",1765177295623,0.09961227,3130.7,3130.6,0.9517]
["bitfinex","ETHUSD",1765177296009,0.58233871,3130.7,3130.6,0.9517]
["bitfinex","ETHUSD",1765177297630,0.58233871,3130.7,3130.6,0.4961]
["bitfinex","ETHUSD",1765177297807,0.58233871,3130.7,3130.6,0.9517]
["bitfinex","ETHUSD",1765177299834,3.77651253,3130.7,3130.6,0.9517]
["bitfinex","ETHUSD",1765177300337,0.58233871,3130.7,3130.6,0.9517]
["bitfinex","ETHUSD",1765177302429,0.09961227,3130.7,3130.6,0.9517]
["bitfinex","ETHUSD",1765177302631,0.09961227,3130.8,3130.6,0.9517]
["bitfinex","ETHUSD",1765177302830,0.09961227,3130.8,3130.7,0.4556]
["bitfinex","ETHUSD",1765177303026,0.09961227,3130.9,3130.7,0.4556]
["bitfinex","ETHUSD",1765177303231,0.58233871,3131.2,3130.7,0.4556]
["bitfinex","ETHUSD",1765177303415,0.09961227,3131.1,3130.8,0.36508539]
["bitfinex","ETHUSD",1765177303616,0.09961227,3131.3,3131.1,0.6838]
["bitfinex","ETHUSD",1765177303926,0.09961227,3131.3,3131.2,0.4951]
["bitfinex","ETHUSD",1765177304126,0.09961227,3131.3,3131.2,0.9507]
["bitfinex","ETHUSD",1765177304953,0.09961227,3131.5,3131.2,4.14433279]
["bitfinex","ETHUSD",1765177305157,0.09961227,3131.5,3131.4,0.4951]
["bitfinex","ETHUSD",1765177305332,0.58233871,3131.6,3131.4,0.4951]
["bitfinex","ETHUSD",1765177305652,0.58233871,3131.6,3131.5,0.9507]
["bitfinex","ETHUSD",1765177306218,4.18167774,3131.9,3131.5,0.9507]
["bitfinex","ETHUSD",1765177306420,0.58233871,3131.7,3131.6,0.4556]
["bitfinex","ETHUSD",1765177306920,0.58233871,3131.7,3131.6,0.9507]
["bitfinex","ETHUSD",1765177307746,0.58233871,3131.7,3131.6,0.4951]
["bitfinex","ETHUSD",1765177308651,0.48272644,3131.7,3131.6,0.9507]
["bitfinex","ETHUSD",1765177308847,0.58233871,3131.7,3131.6,0.9507]
["bitfinex","ETHUSD",1765177309058,4.28130016,3131.9,3131.6,0.9507]
["bitfinex","ETHUSD",1765177309224,0.09961227,3131.8,3131.7,0.4556]
["bitfinex","ETHUSD",1765177309625,0.09961227,3131.6,3131.3,0.4556]
["bitfinex","ETHUSD",1765177309822,0.09961227,3131.5,3131.4,0.43748204]
["bitfinex","ETHUSD",1765177310027,4.18168789,3131.9,3131.1,0.1887]
["bitfinex","ETHUSD",1765177310028,0.09961227,3131.2,3131.1,0.1887]
["bitfinex","ETHUSD",1765177310237,0.09961227,3131.0,3130.8,0.4556]
["bitfinex","ETHUSD",1765177310442,0.09961227,3131.0,3130.8,4.37523846]
["bitfinex","ETHUSD",1765177310646,0.48272644,3131.4,3130.8,4.37523846]
["bitfinex","ETHUSD",1765177310647,0.09961227,3131.1,3130.9,0.4951]
["bitfinex","ETHUSD",1765177310851,0.09961227,3131.2,3131.0,0.48703385]
["bitfinex","ETHUSD",1765177311056,3.67621612,3131.4,3130.6,0.001]
["bitfinex","ETHUSD",1765177311057,0.09961227,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1765177311219,0.09961227,3130.8,3130.6,0.4889]
["bitfinex","ETHUSD",1765177311855,0.09961227,3130.8,3130.7,0.4797]
["bitfinex","ETHUSD",1765177312056,0.59501227,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177312264,0.09961227,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177312425,0.09961227,3130.7,3130.6,0.4807]
["bitfinex","ETHUSD",1765177312969,0.09961227,3130.9,3130.6,5.5462272]
["bitfinex","ETHUSD",1765177313161,0.09961227,3130.9,3130.8,0.4797]
["bitfinex","ETHUSD",1765177313631,0.09961227,3130.9,3130.8,0.9676]
["bitfinex","ETHUSD",1765177315503,0.09961227,3130.9,3130.8,0.4797]
["bitfinex","ETHUSD",1765177315824,0.4954,3130.9,3130.6,0.001]
["bitfinex","ETHUSD",1765177316026,0.27471227,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177316427,0.09961227,3130.7,3130.6,0.4807]
["bitfinex","ETHUSD",1765177317259,0.09961227,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177318421,3.29378609,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177318628,0.09961227,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177321946,0.09961227,3130.7,3130.6,0.4735]
["bitfinex","ETHUSD",1765177322179,0.09961227,3130.7,3130.6,0.9423]
["bitfinex","ETHUSD",1765177322381,0.09961227,3130.7,3130.6,0.4735]
["bitfinex","ETHUSD",1765177322551,0.09961227,3130.7,3130.6,0.9423]
["bitfinex","ETHUSD",1765177323380,3.19417382,3130.7,3130.6,0.4735]
["bitfinex","ETHUSD",1765177323675,3.77418609,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177324176,0.58001227,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177324471,0.09961227,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177324656,3.77418609,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177325245,4.24468609,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177325677,3.77418609,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765177328674,0.09961227,3130.4,3130.2,0.4208]
["bitfinex","ETHUSD",1765177329177,0.09961227,3130.4,3130.3,0.4725]
["bitfinex","ETHUSD",1765177329375,0.09961227,3130.5,3130.3,0.4725]
["bitfinex","ETHUSD",1765177329560,0.09961227,3130.5,3130.1,3.88627928]
["bitfinex","ETHUSD",1765177329760,0.09961227,3130.5,3130.4,0.4725]
["bitfinex","ETHUSD",1765177330077,0.48272644,3130.5,3130.1,0.6915]
["bitfinex","ETHUSD",1765177330277,0.09961227,3130.4,3130.1,0.6915]
["bitfinex","ETHUSD",1765177330448,0.09961227,3130.4,3130.1,1.0801372]
["bitfinex","ETHUSD",1765177330648,0.09961227,3130.4,3130.3,0.4725]
["bitfinex","ETHUSD",1765177331163,0.09961227,3130.5,3130.3,0.4725]
["bitfinex","ETHUSD",1765177331363,0.09961227,3130.6,3130.4,0.9413]
["bitfinex","ETHUSD",1765177331567,0.09961227,3130.5,3130.4,0.4688]
["bitfinex","ETHUSD",1765177331776,0.09961227,3130.5,3130.2,4.40810779]
["bitfinex","ETHUSD",1765177331982,0.09961227,3130.5,3130.4,0.4725]
["bitfinex","ETHUSD",1765177332459,0.09961227,3130.5,3130.4,0.9413]
["bitfinex","ETHUSD",1765177335985,0.4804,3130.5,3129.7,4.40810779]
["bitfinex","ETHUSD",1765177336159,0.09961227,3129.8,3129.7,0.9738]
["bitfinex","ETHUSD",1765177336355,0.09961227,3129.8,3129.7,1.4463]
["bitfinex","ETHUSD",1765177336551,0.09961227,3129.8,3129.7,0.4725]
["bitfinex","ETHUSD",1765177336795,0.09961227,3129.7,3129.5,0.505]
["bitfinex","ETHUSD",1765177336994,0.09961227,3129.7,3129.6,0.37014977]
["bitfinex","ETHUSD",1765177337281,3.29480669,3129.7,3129.6,0.4725]
["bitfinex","ETHUSD",1765177337784,0.09961227,3129.7,3129.6,0.4725]
["bitfinex","ETHUSD",1765177338886,3.29480669,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1765177339184,0.09961227,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765177339590,0.09961227,3129.5,3129.4,0.4735]
["bitfinex","ETHUSD",1765177339884,0.09961227,3129.6,3129.4,0.9423]
["bitfinex","ETHUSD",1765177340085,0.09961227,3129.6,3129.4,0.4698]
["bitfinex","ETHUSD",1765177340273,0.58233871,3129.7,3129.5,0.4725]
["bitfinex","ETHUSD",1765177340589,0.09961227,3129.7,3129.6,0.4725]
["bitfinex","ETHUSD",1765177341176,0.09961227,3129.7,3129.6,0.9236]
["bitfinex","ETHUSD",1765177342790,0.09961227,3129.7,3129.6,0.4725]
["bitfinex","ETHUSD",1765177342988,0.09961227,3129.7,3129.6,0.9236]
["bitfinex","ETHUSD",1765177344090,0.09961227,3129.7,3129.6,0.4725]
["bitfinex","ETHUSD",1765177345066,0.09961227,3129.7,3129.6,0.9236]
["bitfinex","ETHUSD",1765177345287,3.67774848,3129.9,3129.6,0.9236]
["bitfinex","ETHUSD",1765177345588,0.09961227,3129.7,3129.6,0.4725]
["bitfinex","ETHUSD",1765177346090,0.55361227,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1765177346289,0.09961227,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765177346990,0.09961227,3129.5,3129.4,0.4906]
["bitfinex","ETHUSD",1765177347293,0.09961227,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765177347590,0.58233871,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1765177348096,0.55361227,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765177348789,0.55361227,3129.5,3129.4,0.4906]
["bitfinex","ETHUSD",1765177348790,0.58233871,3129.5,3129.4,0.4906]
["bitfinex","ETHUSD",1765177349092,1.03633871,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765177351301,5.23930329,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765177353906,0.61977823,3129.5,3129.4,0.4906]
["bitfinex","ETHUSD",1765177354208,0.505,3129.8,3129.4,0.4906]
["bitfinex","ETHUSD",1765177354373,0.09961227,3129.7,3129.4,0.4521]
["bitfinex","ETHUSD",1765177354770,0.09961227,3129.7,3129.6,0.4896]
["bitfinex","ETHUSD",1765177356104,0.09961227,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1765177356508,0.09961227,3129.6,3129.5,0.4896]
["bitfinex","ETHUSD",1765177358799,0.48272644,3129.7,3129.5,0.4896]
["bitfinex","ETHUSD",1765177359005,0.58233871,3129.7,3129.5,0.4511]
["bitfinex","ETHUSD",1765177359203,0.58233871,3129.7,3129.6,0.4896]
["bitfinex","ETHUSD",1765177360397,0.48272644,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1765177360593,0.09961227,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1765177360992,0.09961227,3129.6,3129.5,0.4896]
["bitfinex","ETHUSD",1765177361199,3.67794201,3129.7,3129.5,0.4896]
["bitfinex","ETHUSD",1765177361399,0.09961227,3129.6,3129.5,0.4896]
["bitfinex","ETHUSD",1765177361707,0.09961227,3129.7,3129.6,0.4896]
["bitfinex","ETHUSD",1765177362010,0.09961227,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765177362303,0.58233871,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765177362491,0.4874,3129.7,3129.4,0.9417]
["bitfinex","ETHUSD",1765177362492,0.09961227,3129.7,3129.4,0.9417]
["bitfinex","ETHUSD",1765177362805,0.09961227,3129.7,3129.6,0.4896]
["bitfinex","ETHUSD",1765177363008,0.09961227,3129.8,3129.6,0.4896]
["bitfinex","ETHUSD",1765177363201,0.09961227,3129.8,3129.6,0.4511]
["bitfinex","ETHUSD",1765177363504,0.09961227,3129.8,3129.7,0.4896]
["bitfinex","ETHUSD",1765177365776,0.55361227,3129.8,3129.4,0.4521]
["bitfinex","ETHUSD",1765177365982,0.09961227,3129.6,3129.4,0.4521]
["bitfinex","ETHUSD",1765177366181,0.09961227,3129.7,3129.5,0.4896]
["bitfinex","ETHUSD",1765177366707,0.09961227,3129.7,3129.6,0.4896]
["bitfinex","ETHUSD",1765177367691,0.09961227,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1765177367887,0.55361227,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765177368209,0.09961227,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765177368512,0.09961227,3129.5,3129.4,0.4906]
["bitfinex","ETHUSD",1765177369175,0.58233871,3129.7,3129.4,0.4906]
["bitfinex","ETHUSD",1765177369383,0.58233871,3129.7,3129.6,0.4896]
["bitfinex","ETHUSD",1765177370114,0.09961227,3129.7,3129.6,0.9407]
["bitfinex","ETHUSD",1765177370311,0.09961227,3129.7,3129.6,0.4896]
["bitfinex","ETHUSD",1765177370493,0.09961227,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765177370820,0.28211227,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765177371307,0.77571227,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765177372301,3.97111089,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765177372913,3.47751089,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765177373111,0.28211227,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765177373289,0.76483871,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765177373808,0.09961227,3129.5,3129.4,0.9657]
["bitfinex","ETHUSD",1765177374009,3.19515852,3129.8,3129.4,0.9657]
["bitfinex","ETHUSD",1765177374010,0.09961227,3129.6,3129.4,0.9657]
["bitfinex","ETHUSD",1765177374311,0.09961227,3129.5,3129.4,0.4986]
["bitfinex","ETHUSD",1765177374511,0.55781227,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765177375081,1.04053871,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765177376331,0.09961227,3129.7,3129.4,0.4986]
["bitfinex","ETHUSD",1765177376490,0.09961227,3129.7,3129.6,0.4976]
["bitfinex","ETHUSD",1765177379017,0.09961227,3129.8,3129.6,0.4976]
["bitfinex","ETHUSD",1765177379322,0.09961227,3129.8,3129.6,0.9477]
["bitfinex","ETHUSD",1765177379514,0.09961227,3129.8,3129.7,0.4515]
["bitfinex","ETHUSD",1765177379728,3.69970441,3130.2,3129.7,0.4515]
["bitfinex","ETHUSD",1765177379729,0.09961227,3130.3,3129.7,0.9016]
["bitfinex","ETHUSD",1765177379902,0.09961227,3130.1,3129.7,0.4501]
["bitfinex","ETHUSD",1765177380102,0.09961227,3130.1,3129.8,0.4501]
["bitfinex","ETHUSD",1765177380302,0.09961227,3130.2,3130.0,0.4515]
["bitfinex","ETHUSD",1765177380641,1.17124599,3130.4,3129.8,0.4501]
["bitfinex","ETHUSD",1765177380811,0.48272644,3130.4,3129.9,0.89179411]
["bitfinex","ETHUSD",1765177381010,0.58233871,3130.4,3130.3,0.4515]
["bitfinex","ETHUSD",1765177381550,0.09961227,3130.3,3130.0,0.9551]
["bitfinex","ETHUSD",1765177381708,0.56801227,3130.4,3130.0,1.55521927]
["bitfinex","ETHUSD",1765177381904,0.09961227,3130.3,3130.0,1.55521927]
["bitfinex","ETHUSD",1765177382447,0.09961227,3130.3,3130.2,0.4515]
["bitfinex","ETHUSD",1765177382644,0.09961227,3130.4,3130.2,0.4515]
["bitfinex","ETHUSD",1765177383731,3.19437833,3130.5,3130.2,0.4515]
["bitfinex","ETHUSD",1765177383932,0.09961227,3130.3,3130.2,0.4515]
["bitfinex","ETHUSD",1765177384639,0.09961227,3130.4,3130.2,0.4515]
["bitfinex","ETHUSD",1765177384839,0.09961227,3130.3,3130.2,0.4515]
["bitfinex","ETHUSD",1765177385530,0.09961227,3130.2,3130.0,0.505]
["bitfinex","ETHUSD",1765177385846,0.56801227,3130.3,3130.0,0.505]
["bitfinex","ETHUSD",1765177386039,0.09961227,3130.3,3130.0,0.505]
["bitfinex","ETHUSD",1765177386340,0.09961227,3130.2,3130.0,0.505]
["bitfinex","ETHUSD",1765177386536,0.09961227,3130.2,3129.9,0.1662]
["bitfinex","ETHUSD",1765177386740,0.94212644,3130.4,3129.9,0.1662]
["bitfinex","ETHUSD",1765177386940,0.09961227,3130.1,3129.9,0.1662]
["bitfinex","ETHUSD",1765177387147,0.09961227,3130.3,3129.9,3.81128592]
["bitfinex","ETHUSD",1765177387442,4.13662888,3130.4,3129.9,1.34189411]
["bitfinex","ETHUSD",1765177387638,0.09961227,3130.1,3129.9,0.6163]
["bitfinex","ETHUSD",1765177387808,0.09961227,3130.2,3129.9,0.6163]
["bitfinex","ETHUSD",1765177388007,0.09961227,3130.2,3130.0,0.4515]
["bitfinex","ETHUSD",1765177388308,0.09961227,3130.2,3130.1,0.4515]
["bitfinex","ETHUSD",1765177389637,0.09961227,3130.3,3130.1,0.4515]
["bitfinex","ETHUSD",1765177390008,0.09961227,3130.3,3130.2,0.4515]
["bitfinex","ETHUSD",1765177390236,4.1365034,3130.6,3130.2,0.4515]
["bitfinex","ETHUSD",1765177390237,0.09961227,3130.4,3130.2,0.4515]
["bitfinex","ETHUSD",1765177390442,0.09961227,3130.4,3130.2,0.9016]
["bitfinex","ETHUSD",1765177390637,0.09961227,3130.4,3130.3,0.4515]
["bitfinex","ETHUSD",1765177390946,0.48272644,3130.6,3130.3,0.4515]
["bitfinex","ETHUSD",1765177391143,0.09961227,3130.7,3130.5,0.4515]
["bitfinex","ETHUSD",1765177391305,0.09961227,3130.7,3130.6,0.4515]
["bitfinex","ETHUSD",1765177391945,0.48272644,3130.8,3130.6,0.4515]
["bitfinex","ETHUSD",1765177392149,0.09961227,3130.7,3130.6,0.4515]
["bitfinex","ETHUSD",1765177394444,0.09961227,3130.6,3130.4,0.4501]
["bitfinex","ETHUSD",1765177394814,0.09961227,3130.6,3130.5,0.4515]
["bitfinex","ETHUSD",1765177395427,0.09961227,3130.7,3130.5,0.4515]
["bitfinex","ETHUSD",1765177395826,0.09961227,3130.7,3130.6,0.4515]
["bitfinex","ETHUSD",1765177397832,0.09961227,3130.7,3130.6,0.9016]
["bitfinex","ETHUSD",1765177398208,0.09961227,3130.7,3130.6,0.4515]
["bitfinex","ETHUSD",1765177400150,0.505,3131.2,3130.6,0.9565]
["bitfinex","ETHUSD",1765177400151,3.29337243,3131.2,3130.6,0.9565]
["bitfinex","ETHUSD",1765177400353,0.1928,3131.4,3131.1,4.77186539]
["bitfinex","ETHUSD",1765177400354,0.09961227,3131.4,3131.1,4.77186539]
["bitfinex","ETHUSD",1765177400650,0.10161227,3131.5,3131.3,0.4515]
["bitfinex","ETHUSD",1765177400814,0.002,3131.5,3131.4,0.4515]
["bitfinex","ETHUSD",1765177401344,0.002,3131.5,3131.4,0.61421941]
["bitfinex","ETHUSD",1765177401518,0.002,3131.5,3131.4,1.09201941]
["bitfinex","ETHUSD",1765177401914,0.002,3131.5,3131.4,0.61421941]
["bitfinex","ETHUSD",1765177402856,0.002,3131.5,3131.4,1.09201941]
["bitfinex","ETHUSD",1765177404363,0.002,3131.5,3131.4,9.1488387]
["bitfinex","ETHUSD",1765177405224,0.002,3131.5,3131.4,0.61421941]
["bitfinex","ETHUSD",1765177405428,0.002,3131.5,3131.4,0.4515]
["bitfinex","ETHUSD",1765177406650,0.4757,3131.5,3131.1,1.68449405]
["bitfinex","ETHUSD",1765177406949,0.0842,3131.3,3130.9,3.69896274]
["bitfinex","ETHUSD",1765177407128,0.0842,3131.3,3131.0,0.72559411]
["bitfinex","ETHUSD",1765177407324,0.0842,3131.3,3130.9,3.69896274]
["bitfinex","ETHUSD",1765177407325,0.56941227,3131.0,3130.6,0.72559411]
["bitfinex","ETHUSD",1765177407554,0.002,3131.5,3131.2,0.6697]
["bitfinex","ETHUSD",1765177407850,0.002,3131.5,3131.4,0.4811]
["bitfinex","ETHUSD",1765177408058,0.002,3131.5,3131.4,0.9589]
["bitfinex","ETHUSD",1765177408836,0.002,3131.5,3131.4,0.4811]
["bitfinex","ETHUSD",1765177410361,0.002,3131.5,3131.4,3.67455979]
["bitfinex","ETHUSD",1765177410861,0.002,3131.5,3131.4,5.36523434]
["bitfinex","ETHUSD",1765177411261,0.002,3131.5,3131.4,4.88743434]
["bitfinex","ETHUSD",1765177411440,0.002,3131.5,3131.1,3.19374304]
["bitfinex","ETHUSD",1765177411441,0.4757,3131.5,3131.0,4.40633434]
["bitfinex","ETHUSD",1765177411641,0.4698,3131.1,3130.7,0.72559411]
["bitfinex","ETHUSD",1765177411847,0.18771227,3131.0,3130.7,4.424757]
["bitfinex","ETHUSD",1765177412158,0.0881,3131.0,3130.7,4.424757]
["bitfinex","ETHUSD",1765177412863,0.0881,3131.0,3130.4,0.72559411]
["bitfinex","ETHUSD",1765177412864,0.466,3130.8,3130.4,0.72559411]
["bitfinex","ETHUSD",1765177413034,0.09961227,3130.7,3130.5,0.505]
["bitfinex","ETHUSD",1765177413435,0.09961227,3130.8,3130.5,0.505]
["bitfinex","ETHUSD",1765177413732,0.67423871,3130.9,3130.6,0.72559411]
["bitfinex","ETHUSD",1765177413935,0.4737,3130.7,3130.5,0.505]
["bitfinex","ETHUSD",1765177414752,0.09961227,3130.5,3130.2,0.72559411]
["bitfinex","ETHUSD",1765177415068,0.09961227,3130.5,3130.4,0.505]
["bitfinex","ETHUSD",1765177415069,0.4708,3130.5,3130.4,0.505]
["bitfinex","ETHUSD",1765177415741,0.09961227,3130.7,3130.4,0.9861]
["bitfinex","ETHUSD",1765177416166,0.09961227,3130.6,3130.2,3.69961283]
["bitfinex","ETHUSD",1765177417165,0.09961227,3130.7,3130.5,0.4811]
["bitfinex","ETHUSD",1765177417467,0.48272644,3131.4,3130.5,0.4811]
["bitfinex","ETHUSD",1765177417468,0.09961227,3131.3,3130.6,0.9861]
["bitfinex","ETHUSD",1765177417654,0.09961227,3131.3,3131.0,0.4811]
["bitfinex","ETHUSD",1765177417861,3.19541648,3131.5,3131.0,0.4811]
["bitfinex","ETHUSD",1765177417862,3.29502875,3131.5,3131.0,0.4811]
["bitfinex","ETHUSD",1765177418166,0.09961227,3131.3,3131.0,0.4811]
["bitfinex","ETHUSD",1765177418363,0.09961227,3131.4,3131.1,1.1714]
["bitfinex","ETHUSD",1765177418544,0.09961227,3131.4,3131.2,0.4811]
["bitfinex","ETHUSD",1765177418750,0.002,3131.5,3131.2,0.4811]
["bitfinex","ETHUSD",1765177418951,0.489,3131.5,3131.1,0.505]
["bitfinex","ETHUSD",1765177419566,0.09961227,3131.4,3131.1,0.505]
["bitfinex","ETHUSD",1765177419763,0.10161227,3131.5,3131.1,3.69874873]
["bitfinex","ETHUSD",1765177419965,0.10161227,3131.5,3131.1,4.17654873]
["bitfinex","ETHUSD",1765177420170,0.10161227,3131.5,3131.2,3.19365254]
["bitfinex","ETHUSD",1765177420337,0.002,3131.5,3131.2,3.19365254]
["bitfinex","ETHUSD",1765177420672,0.10161227,3131.5,3131.4,0.4811]
["bitfinex","ETHUSD",1765177420843,0.10161227,3131.5,3131.2,3.19365254]
["bitfinex","ETHUSD",1765177421244,0.10161227,3131.5,3131.2,0.72559411]
["bitfinex","ETHUSD",1765177421558,0.10161227,3131.5,3131.2,3.19366207]
["bitfinex","ETHUSD",1765177421757,0.10161227,3131.5,3131.2,3.91925618]
["bitfinex","ETHUSD",1765177422059,0.002,3131.5,3131.4,3.67455979]
["bitfinex","ETHUSD",1765177422779,0.002,3131.5,3131.4,0.9861]
["bitfinex","ETHUSD",1765177422944,1.06231227,3131.5,3131.2,0.505]
["bitfinex","ETHUSD",1765177423145,0.56941227,3131.3,3131.2,0.505]
["bitfinex","ETHUSD",1765177423581,0.4698,3131.3,3131.2,0.505]
["bitfinex","ETHUSD",1765177424363,0.56941227,3131.3,3131.2,0.505]
["bitfinex","ETHUSD",1765177424564,0.4698,3131.3,3131.2,0.505]
["bitfinex","ETHUSD",1765177424778,0.4698,3131.3,3131.0,3.91945743]
["bitfinex","ETHUSD",1765177424968,0.4698,3131.3,3131.1,0.505]
["bitfinex","ETHUSD",1765177425298,0.10161227,3131.5,3131.1,0.505]
["bitfinex","ETHUSD",1765177425473,0.09961227,3131.4,3131.1,0.505]
["bitfinex","ETHUSD",1765177426571,0.002,3131.5,3131.1,0.505]
["bitfinex","ETHUSD",1765177426777,0.09961227,3131.4,3131.1,0.505]
["bitfinex","ETHUSD",1765177427902,0.09961227,3131.3,3131.1,0.505]
["bitfinex","ETHUSD",1765177428692,0.09961227,3131.4,3131.1,0.505]
["bitfinex","ETHUSD",1765177429184,0.09961227,3131.3,3131.1,0.505]
["bitfinex","ETHUSD",1765177429400,0.489,3131.5,3131.1,3.69875873]
["bitfinex","ETHUSD",1765177429697,0.09961227,3131.4,3131.1,3.69875873]
["bitfinex","ETHUSD",1765177429864,0.09961227,3131.3,3131.1,0.505]
["bitfinex","ETHUSD",1765177430187,0.09961227,3131.4,3131.1,0.505]
["bitfinex","ETHUSD",1765177430997,0.09961227,3131.3,3131.1,0.505]
["bitfinex","ETHUSD",1765177431195,0.58461227,3131.2,3131.1,0.505]
["bitfinex","ETHUSD",1765177431698,0.485,3131.2,3131.1,0.505]
["bitfinex","ETHUSD",1765177431919,0.09961227,3131.1,3131.0,0.72559411]
["bitfinex","ETHUSD",1765177432199,0.16021227,3131.1,3131.0,0.72559411]
["bitfinex","ETHUSD",1765177432394,0.65821227,3131.1,3131.0,0.72559411]
["bitfinex","ETHUSD",1765177433200,3.67635868,3131.3,3131.0,0.72559411]
["bitfinex","ETHUSD",1765177433201,0.09961227,3131.2,3131.0,0.72559411]
["bitfinex","ETHUSD",1765177433494,0.09961227,3131.1,3131.0,0.72559411]
["bitfinex","ETHUSD",1765177434302,0.09961227,3131.2,3131.0,0.72559411]
["bitfinex","ETHUSD",1765177434790,0.58461227,3131.1,3131.0,0.72559411]
["bitfinex","ETHUSD",1765177435292,1.08261227,3131.1,3131.0,0.72559411]
["bitfinex","ETHUSD",1765177435672,0.485,3131.1,3131.0,0.72559411]
["bitfinex","ETHUSD",1765177436088,0.10161227,3131.5,3131.0,4.79802173]
["bitfinex","ETHUSD",1765177436288,0.09961227,3131.3,3131.1,0.4866]
["bitfinex","ETHUSD",1765177436685,0.09961227,3131.3,3131.0,0.72559411]
["bitfinex","ETHUSD",1765177437000,0.09961227,3131.2,3131.0,0.72559411]
["bitfinex","ETHUSD",1765177437201,0.59761227,3131.3,3131.0,0.72559411]
["bitfinex","ETHUSD",1765177438873,0.09961227,3131.3,3131.0,0.72559411]
["bitfinex","ETHUSD",1765177439679,0.58701227,3131.3,3131.0,0.72559411]
["bitfinex","ETHUSD",1765177440290,0.58701227,3131.3,3131.0,3.91945577]
["bitfinex","ETHUSD",1765177440489,0.58233871,3131.4,3131.0,3.91945577]
["bitfinex","ETHUSD",1765177440690,0.09961227,3131.4,3131.0,3.91945577]
["bitfinex","ETHUSD",1765177441011,0.09961227,3131.3,3131.0,3.91945577]
["bitfinex","ETHUSD",1765177441681,0.09961227,3131.4,3131.0,3.91945577]
["bitfinex","ETHUSD",1765177441881,0.09961227,3131.4,3131.2,0.4506]
["bitfinex","ETHUSD",1765177442293,0.09961227,3131.3,3131.0,3.91945577]
["bitfinex","ETHUSD",1765177442804,0.4894,3131.5,3131.0,3.91945577]
["bitfinex","ETHUSD",1765177442805,0.09961227,3131.4,3131.0,3.91945577]
["bitfinex","ETHUSD",1765177444507,0.09961227,3131.3,3131.0,3.91945577]
["bitfinex","ETHUSD",1765177444712,0.09961227,3131.4,3131.0,3.91945577]
["bitfinex","ETHUSD",1765177445911,3.67808894,3131.5,3131.0,0.72559411]
["bitfinex","ETHUSD",1765177446081,0.09961227,3131.2,3131.0,0.72559411]
["bitfinex","ETHUSD",1765177446287,0.56821227,3131.1,3131.0,0.72559411]
["bitfinex","ETHUSD",1765177446493,0.4686,3131.1,3131.0,0.72559411]
["bitfinex","ETHUSD",1765177448598,1.05561227,3131.1,3131.0,0.72559411]
["bitfinex","ETHUSD",1765177450320,0.956,3131.1,3131.0,0.72559411]
["bitfinex","ETHUSD",1765177450516,1.05561227,3131.1,3131.0,0.72559411]
["bitfinex","ETHUSD",1765177452089,0.09961227,3131.0,3130.9,0.505]
["bitfinex","ETHUSD",1765177452397,1.48236425,3131.0,3130.1,3.1947861]
["bitfinex","ETHUSD",1765177452598,0.56441227,3130.7,3130.3,0.72559411]
["bitfinex","ETHUSD",1765177452798,0.09961227,3130.7,3130.3,1.17799411]
["bitfinex","ETHUSD",1765177453036,0.09961227,3130.6,3130.3,1.17799411]
["bitfinex","ETHUSD",1765177453194,0.09961227,3130.6,3130.3,0.72559411]
["bitfinex","ETHUSD",1765177453515,1.06973871,3130.8,3130.5,0.4506]
["bitfinex","ETHUSD",1765177453693,0.97012644,3130.8,3130.5,0.4506]
["bitfinex","ETHUSD",1765177453893,0.09961227,3130.7,3130.5,0.4506]
["bitfinex","ETHUSD",1765177454114,0.09961227,3130.6,3130.5,0.4506]
["bitfinex","ETHUSD",1765177454309,0.09961227,3130.6,3130.3,0.72559411]
["bitfinex","ETHUSD",1765177454310,0.56821227,3130.6,3130.3,0.72559411]
["bitfinex","ETHUSD",1765177454523,0.4686,3130.6,3130.3,3.92015489]
["bitfinex","ETHUSD",1765177455023,0.09961227,3130.7,3130.5,0.4506]
["bitfinex","ETHUSD",1765177455597,0.09961227,3130.6,3130.5,0.4506]
["bitfinex","ETHUSD",1765177455795,0.09961227,3130.7,3130.3,3.92015489]
["bitfinex","ETHUSD",1765177455995,0.09961227,3130.7,3130.3,4.37255489]
["bitfinex","ETHUSD",1765177456320,0.09961227,3130.6,3130.3,1.17799411]
["bitfinex","ETHUSD",1765177456522,0.09961227,3130.6,3130.3,0.72559411]
["bitfinex","ETHUSD",1765177458596,0.09961227,3130.6,3130.3,1.17799411]
["bitfinex","ETHUSD",1765177459396,0.09961227,3130.7,3130.3,4.37252203]
["bitfinex","ETHUSD",1765177459703,0.09961227,3130.8,3130.7,0.4506]
["bitfinex","ETHUSD",1765177460124,0.09961227,3130.8,3130.7,0.903]
["bitfinex","ETHUSD",1765177460326,0.09961227,3130.9,3130.7,0.903]
["bitfinex","ETHUSD",1765177460822,0.09961227,3130.9,3130.8,0.4506]
["bitfinex","ETHUSD",1765177461125,0.09961227,3130.8,3130.4,1.18349411]
["bitfinex","ETHUSD",1765177461315,0.16781227,3130.8,3130.4,1.18349411]
["bitfinex","ETHUSD",1765177462426,0.09961227,3130.9,3130.7,0.4931]
["bitfinex","ETHUSD",1765177462926,0.09961227,3130.8,3130.7,0.4931]
["bitfinex","ETHUSD",1765177463240,0.09961227,3130.9,3130.7,0.4931]
["bitfinex","ETHUSD",1765177463414,0.09961227,3130.8,3130.7,0.4931]
["bitfinex","ETHUSD",1765177464324,0.59731227,3130.8,3130.6,0.505]
["bitfinex","ETHUSD",1765177464827,0.16781227,3130.7,3130.6,0.505]
["bitfinex","ETHUSD",1765177465191,0.0682,3130.7,3130.6,0.505]
["bitfinex","ETHUSD",1765177465397,3.7759175,3131.3,3130.6,2.55154201]
["bitfinex","ETHUSD",1765177465728,3.7759175,3131.3,3130.9,0.4931]
["bitfinex","ETHUSD",1765177465927,0.09961227,3131.0,3130.9,0.4931]
["bitfinex","ETHUSD",1765177466708,0.09961227,3130.9,3130.6,0.505]
["bitfinex","ETHUSD",1765177467206,0.09961227,3130.9,3130.6,0.9629]
["bitfinex","ETHUSD",1765177468098,0.09961227,3130.9,3130.8,0.4931]
["bitfinex","ETHUSD",1765177471625,0.09961227,3131.1,3130.8,1.41602686]
["bitfinex","ETHUSD",1765177471830,0.09961227,3131.1,3131.0,0.4931]
["bitfinex","ETHUSD",1765177472629,0.09961227,3131.1,3131.0,0.951]
["bitfinex","ETHUSD",1765177473027,0.002,3131.5,3131.0,0.9981]
["bitfinex","ETHUSD",1765177473232,0.002,3131.5,3131.4,0.4931]
["bitfinex","ETHUSD",1765177473401,0.002,3131.5,3131.4,0.9981]
["bitfinex","ETHUSD",1765177474325,0.002,3131.5,3131.1,1.08816352]
["bitfinex","ETHUSD",1765177474525,0.59931227,3131.5,3131.2,0.505]
["bitfinex","ETHUSD",1765177474712,0.59931227,3131.5,3131.1,1.08816352]
["bitfinex","ETHUSD",1765177474713,0.9763,3131.5,3131.3,0.505]
["bitfinex","ETHUSD",1765177475224,0.4997,3131.5,3131.3,0.505]
["bitfinex","ETHUSD",1765177475409,0.59931227,3131.5,3131.3,0.84692784]
["bitfinex","ETHUSD",1765177475611,0.06,3131.4,3131.3,0.84692784]
["bitfinex","ETHUSD",1765177475797,0.5366,3131.4,3131.3,0.84692784]
["bitfinex","ETHUSD",1765177477213,0.63621227,3131.4,3131.3,0.34192784]
["bitfinex","ETHUSD",1765177477530,0.5366,3131.4,3131.3,0.34192784]
["bitfinex","ETHUSD",1765177477905,0.06,3131.4,3131.3,0.34192784]
["bitfinex","ETHUSD",1765177478726,0.10161227,3131.5,3131.3,0.83502784]
["bitfinex","ETHUSD",1765177478935,0.10161227,3131.5,3131.4,0.8959686]
["bitfinex","ETHUSD",1765177479426,0.002,3131.5,3131.4,0.8959686]
["bitfinex","ETHUSD",1765177479602,0.002,3131.5,3131.4,2.07946271]
["bitfinex","ETHUSD",1765177479801,0.002,3131.5,3131.4,2.46519391]
["bitfinex","ETHUSD",1765177479999,0.002,3131.5,3131.4,2.2072858]
["bitfinex","ETHUSD",1765177480729,0.002,3131.5,3131.4,5.40074559]
["bitfinex","ETHUSD",1765177481122,0.002,3131.5,3131.4,5.43268018]
["bitfinex","ETHUSD",1765177481329,0.002,3131.5,3131.4,5.78647679]
["bitfinex","ETHUSD",1765177481933,0.002,3131.5,3131.4,5.40074559]
["bitfinex","ETHUSD",1765177482808,0.002,3131.5,3131.4,5.7545422]
["bitfinex","ETHUSD",1765177483104,0.002,3131.5,3131.4,5.40074559]
["bitfinex","ETHUSD",1765177484038,0.002,3131.5,3131.4,6.19198079]
["bitfinex","ETHUSD",1765177485535,0.002,3131.5,3131.4,5.83818418]
["bitfinex","ETHUSD",1765177485922,0.002,3131.5,3131.4,6.19198079]
["bitfinex","ETHUSD",1765177486713,0.002,3131.5,3131.4,5.83818418]
["bitfinex","ETHUSD",1765177487641,0.002,3131.9,3131.5,0.405504]
["bitfinex","ETHUSD",1765177487819,0.002,3132.1,3132.0,5.26367406]
["bitfinex","ETHUSD",1765177488167,0.002,3132.1,3132.0,6.64749915]
["bitfinex","ETHUSD",1765177488315,0.002,3132.1,3132.0,7.20124803]
["bitfinex","ETHUSD",1765177490337,0.002,3132.1,3132.0,10.39409605]
["bitfinex","ETHUSD",1765177495440,0.002,3132.1,3132.0,10.04029944]
["bitfinex","ETHUSD",1765177495753,0.002,3132.1,3132.0,10.44316804]
["bitfinex","ETHUSD",1765177498554,0.002,3132.1,3132.0,9.52499431]
["bitfinex","ETHUSD",1765177499066,0.002,3132.9,3132.2,0.872704]
["bitfinex","ETHUSD",1765177499220,0.002,3132.9,3132.3,6.24552592]
["bitfinex","ETHUSD",1765177499420,0.002,3132.9,3132.3,6.74442592]
["bitfinex","ETHUSD",1765177499617,0.002,3132.9,3132.3,7.41672765]
["bitfinex","ETHUSD",1765177500250,0.002,3133.1,3132.9,0.4652]
["bitfinex","ETHUSD",1765177500450,0.002,3133.3,3133.1,3.91732115]
["bitfinex","ETHUSD",1765177500657,0.002,3133.3,3133.2,0.67611625]
["bitfinex","ETHUSD",1765177500955,0.002,3133.3,3133.2,1.30276178]
["bitfinex","ETHUSD",1765177501266,0.002,3133.3,3133.2,1.70563038]
["bitfinex","ETHUSD",1765177501473,0.002,3133.3,3133.2,1.20673038]
["bitfinex","ETHUSD",1765177501758,0.002,3133.3,3133.2,1.70563038]
["bitfinex","ETHUSD",1765177502147,0.002,3133.3,3133.2,2.11113438]
["bitfinex","ETHUSD",1765177502338,0.002,3133.3,3133.2,3.31945493]
["bitfinex","ETHUSD",1765177502524,3.19007448,3134.8,3133.2,3.31945493]
["bitfinex","ETHUSD",1765177502525,0.1984,3135.0,3133.8,0.4652]
["bitfinex","ETHUSD",1765177502730,0.1984,3135.0,3134.1,0.4652]
["bitfinex","ETHUSD",1765177502936,3.67270664,3134.9,3134.1,0.505]
["bitfinex","ETHUSD",1765177503148,0.4903,3134.2,3134.1,0.98772644]
["bitfinex","ETHUSD",1765177503423,0.9821,3134.2,3134.1,0.98772644]
["bitfinex","ETHUSD",1765177503924,0.9821,3134.2,3134.1,0.505]
["bitfinex","ETHUSD",1765177504836,0.9821,3134.2,3134.1,4.42130276]
["bitfinex","ETHUSD",1765177505556,0.98082288,3134.2,3134.1,4.42130276]
["bitfinex","ETHUSD",1765177507672,0.98082288,3134.2,3134.1,0.72559411]
["bitfinex","ETHUSD",1765177508035,0.48902288,3134.2,3134.1,0.72559411]
["bitfinex","ETHUSD",1765177508431,0.98082288,3134.2,3134.1,0.72559411]
["bitfinex","ETHUSD",1765177508636,0.98082288,3134.2,3134.1,3.91630276]
["bitfinex","ETHUSD",1765177509661,0.00072288,3134.2,3134.1,4.95795827]
["bitfinex","ETHUSD",1765177509830,0.00072288,3134.2,3134.1,5.81065488]
["bitfinex","ETHUSD",1765177510037,0.00072288,3134.2,3134.1,6.50085488]
["bitfinex","ETHUSD",1765177510562,0.00072288,3134.2,3134.1,6.14705827]
["bitfinex","ETHUSD",1765177510761,0.002,3135.2,3134.2,1.13109811]
["bitfinex","ETHUSD",1765177510962,0.002,3135.2,3135.1,0.72559411]
["bitfinex","ETHUSD",1765177511133,0.4903,3135.2,3135.1,1.23059411]
["bitfinex","ETHUSD",1765177511339,0.4903,3135.2,3135.1,0.72559411]
["bitfinex","ETHUSD",1765177511543,1.08171227,3135.2,3135.1,0.72559411]
["bitfinex","ETHUSD",1765177511858,0.9821,3135.2,3135.1,0.72559411]
["bitfinex","ETHUSD",1765177512053,1.08171227,3135.2,3135.1,0.72559411]
["bitfinex","ETHUSD",1765177512250,0.002,3135.2,3135.1,0.72559411]
["bitfinex","ETHUSD",1765177512450,0.4903,3135.2,3135.1,4.35733176]
["bitfinex","ETHUSD",1765177512660,0.9821,3135.2,3135.1,4.35733176]
["bitfinex","ETHUSD",1765177512836,0.9821,3135.2,3135.1,0.72559411]
["bitfinex","ETHUSD",1765177513158,0.9821,3135.2,3135.1,3.91528502]
["bitfinex","ETHUSD",1765177514064,0.9821,3135.2,3135.1,0.72559411]
["bitfinex","ETHUSD",1765177514564,0.9821,3135.2,3135.1,3.91528502]
["bitfinex","ETHUSD",1765177517566,0.9821,3135.2,3135.1,0.72559411]
["bitfinex","ETHUSD",1765177519973,1.08171227,3135.2,3135.1,0.72559411]
["bitfinex","ETHUSD",1765177520481,1.40921318,3135.2,3135.1,0.72559411]
["bitfinex","ETHUSD",1765177520644,4.69841463,3135.2,3135.1,0.72559411]
["bitfinex","ETHUSD",1765177521045,0.09961227,3134.7,3134.3,0.48272644]
["bitfinex","ETHUSD",1765177521255,3.19008647,3134.8,3134.4,0.504]
["bitfinex","ETHUSD",1765177521572,3.28969874,3134.8,3134.4,0.504]
["bitfinex","ETHUSD",1765177521869,0.5449,3134.5,3134.4,0.504]
["bitfinex","ETHUSD",1765177522589,1.028,3134.5,3134.4,0.504]
["bitfinex","ETHUSD",1765177524177,1.12761227,3134.5,3134.4,0.504]
["bitfinex","ETHUSD",1765177525300,1.028,3134.5,3133.8,1.20832055]
["bitfinex","ETHUSD",1765177525458,0.09961227,3134.3,3134.1,0.504]
["bitfinex","ETHUSD",1765177525991,0.9412,3134.2,3134.1,0.504]
["bitfinex","ETHUSD",1765177526348,0.4581,3134.2,3134.1,4.42030276]
["bitfinex","ETHUSD",1765177526553,0.66951227,3134.5,3134.1,4.42030276]
["bitfinex","ETHUSD",1765177526858,0.4581,3134.2,3134.1,4.42030276]
["bitfinex","ETHUSD",1765177527263,0.9412,3134.2,3134.1,4.42030276]
["bitfinex","ETHUSD",1765177528262,0.4581,3134.2,3134.1,4.42030276]
["bitfinex","ETHUSD",1765177530998,0.09961227,3134.6,3134.1,4.18300865]
["bitfinex","ETHUSD",1765177531289,0.9412,3134.2,3134.1,0.504]
["bitfinex","ETHUSD",1765177534094,0.9412,3134.2,3133.5,4.14111322]
["bitfinex","ETHUSD",1765177534095,7.3224137,3134.2,3133.2,1.20832055]
["bitfinex","ETHUSD",1765177534259,0.09961227,3133.6,3133.2,1.20832055]
["bitfinex","ETHUSD",1765177534582,0.09961227,3133.6,3133.3,0.504]
["bitfinex","ETHUSD",1765177534777,0.4831,3133.6,3133.3,0.504]
["bitfinex","ETHUSD",1765177534977,0.4581,3133.4,3133.3,0.504]
["bitfinex","ETHUSD",1765177535964,0.4581,3133.4,3133.3,4.42111742]
["bitfinex","ETHUSD",1765177536297,0.4581,3133.4,3133.3,1.22959411]
["bitfinex","ETHUSD",1765177536298,0.9412,3133.4,3133.3,1.22959411]
["bitfinex","ETHUSD",1765177536592,0.9412,3133.4,3132.8,0.001]
["bitfinex","ETHUSD",1765177536593,4.13262145,3133.4,3132.8,0.001]
["bitfinex","ETHUSD",1765177536779,0.09961227,3133.0,3132.9,0.504]
["bitfinex","ETHUSD",1765177537282,1.04081227,3133.0,3132.9,0.504]
["bitfinex","ETHUSD",1765177537660,0.9412,3133.0,3132.9,0.504]
["bitfinex","ETHUSD",1765177537995,1.04081227,3133.0,3132.9,0.504]
["bitfinex","ETHUSD",1765177538292,1.04081227,3133.0,3132.8,0.001]
["bitfinex","ETHUSD",1765177538293,0.09961227,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765177538500,0.66821227,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765177539594,0.5686,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765177539786,0.66821227,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765177541279,3.86014306,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765177541476,4.29443001,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765177541678,8.69559418,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765177546297,4.29443001,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765177546504,4.79943001,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765177547680,5.28215645,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765177554912,4.29443001,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765177555100,4.40116417,3133.2,3132.8,0.4522]
["bitfinex","ETHUSD",1765177555101,0.4991,3133.2,3132.8,0.4522]
["bitfinex","ETHUSD",1765177555411,0.48272644,3133.1,3132.8,0.4522]
["bitfinex","ETHUSD",1765177555615,0.09961227,3132.9,3132.8,0.4522]
["bitfinex","ETHUSD",1765177557693,0.56791227,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765177557913,1.06701227,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765177559013,9.14283367,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765177559215,10.42457704,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765177559389,6.02341287,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765177560723,10.42457704,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765177560926,14.82574121,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765177561216,10.42457704,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765177561620,15.23124521,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765177561824,15.91676555,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765177563433,0.09961227,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765177563633,5.65017644,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765177563810,6.71429408,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765177564134,7.4006691,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765177565218,10.59382297,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765177566913,6.1926588,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765177567803,6.67538524,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765177570825,0.09961227,3131.0,3130.1,0.001]
["bitfinex","ETHUSD",1765177571026,0.09961227,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1765177571322,0.73691227,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1765177571524,1.20361227,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1765177571913,6.79337918,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1765177572117,7.92649374,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1765177572930,11.12087163,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1765177574708,11.84646574,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1765177574914,12.53017035,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1765177576040,0.09961227,3130.5,3130.4,0.4688]
["bitfinex","ETHUSD",1765177576206,3.75709016,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765177576411,4.22379016,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765177577741,3.75709016,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765177578116,4.22379016,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765177578351,5.62334367,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765177580277,3.29399016,3130.5,3130.4,0.4688]
["bitfinex","ETHUSD",1765177581248,3.29399016,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765177581871,3.75819016,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765177582120,4.24979016,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765177582266,4.65529416,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765177582467,5.05688624,3130.5,3130.4,0.4597]
["bitfinex","ETHUSD",1765177582668,3.29399016,3130.5,3130.4,0.4597]
["bitfinex","ETHUSD",1765177582867,3.29399016,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765177583599,3.75819016,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765177583797,3.29399016,3130.5,3130.4,0.4597]
["bitfinex","ETHUSD",1765177584222,3.75819016,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765177584385,5.04380698,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765177584877,4.55220698,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765177585292,5.04380698,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765177587011,4.55220698,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765177587696,5.44931098,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765177588071,4.95771098,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765177588597,5.44931098,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765177588969,4.95771098,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765177589175,6.13472031,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765177590900,6.14237046,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765177591117,6.13472031,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765177592123,6.14237046,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765177592278,6.13472031,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765177594204,12.58162809,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765177594410,40.0604258,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765177594709,0.09961227,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765177594915,1.74721227,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765177595207,2.48091019,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765177595602,1.79981019,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765177595910,0.60561227,3129.7,3129.6,0.4597]
["bitfinex","ETHUSD",1765177596290,0.09961227,3129.7,3129.6,0.4597]
["bitfinex","ETHUSD",1765177596490,0.09961227,3129.7,3129.6,0.9103]
["bitfinex","ETHUSD",1765177596806,0.58233871,3129.8,3129.6,0.9103]
["bitfinex","ETHUSD",1765177597127,0.58233871,3129.8,3129.7,0.9093]
["bitfinex","ETHUSD",1765177597521,3.19499686,3129.9,3129.7,0.9093]
["bitfinex","ETHUSD",1765177597522,0.09961227,3129.9,3129.7,0.9093]
["bitfinex","ETHUSD",1765177597725,0.09961227,3129.9,3129.8,0.9093]
["bitfinex","ETHUSD",1765177598029,3.67762065,3130.0,3129.8,0.9093]
["bitfinex","ETHUSD",1765177598252,0.09961227,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1765177598533,0.09961227,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1765177598702,3.77723292,3130.0,3129.9,0.4587]
["bitfinex","ETHUSD",1765177599829,0.09961227,3130.0,3129.9,0.4587]
["bitfinex","ETHUSD",1765177600130,0.58233871,3130.1,3129.9,0.9093]
["bitfinex","ETHUSD",1765177600308,0.58233871,3130.1,3130.0,0.4587]
["bitfinex","ETHUSD",1765177600512,1.27132867,3130.1,3130.0,0.9093]
["bitfinex","ETHUSD",1765177600844,0.58233871,3130.1,3130.0,0.9093]
["bitfinex","ETHUSD",1765177601560,0.09961227,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1765177601722,0.09961227,3129.8,3129.7,0.4506]
["bitfinex","ETHUSD",1765177602039,0.09961227,3129.8,3129.7,0.9093]
["bitfinex","ETHUSD",1765177602440,0.09961227,3129.8,3129.7,0.4587]
["bitfinex","ETHUSD",1765177602654,0.09961227,3129.8,3129.7,0.9093]
["bitfinex","ETHUSD",1765177603146,0.09961227,3129.9,3129.7,0.9093]
["bitfinex","ETHUSD",1765177603382,0.09961227,3129.9,3129.8,0.4506]
["bitfinex","ETHUSD",1765177603567,0.09961227,3129.9,3129.8,0.9093]
["bitfinex","ETHUSD",1765177604535,3.29460252,3129.9,3129.8,0.4587]
["bitfinex","ETHUSD",1765177604739,0.09961227,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765177605102,0.09961227,3129.7,3129.6,0.4597]
["bitfinex","ETHUSD",1765177605508,0.56381227,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765177606011,1.05541227,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765177606629,4.25060669,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765177606818,5.86401207,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765177607017,5.37241207,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765177607212,5.86401207,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765177608342,5.37241207,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765177608509,5.87841207,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765177610146,5.4139888,3129.7,3129.6,0.4597]
["bitfinex","ETHUSD",1765177610357,4.7250093,3129.7,3129.6,0.4597]
["bitfinex","ETHUSD",1765177610658,3.80080669,3129.7,3129.6,0.9103]
["bitfinex","ETHUSD",1765177612273,3.80080669,3129.7,3129.6,0.4597]
["bitfinex","ETHUSD",1765177612584,4.29310669,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765177613075,4.76340669,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765177613382,5.60751903,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765177614737,5.13721903,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765177615069,4.64491903,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765177615274,4.64491903,3129.7,3129.6,0.4964]
["bitfinex","ETHUSD",1765177615576,3.80080669,3129.7,3129.6,0.9625]
["bitfinex","ETHUSD",1765177616069,3.80080669,3129.7,3129.6,0.4964]
["bitfinex","ETHUSD",1765177616763,4.29310669,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765177617159,4.76340669,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765177617330,5.60751903,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765177617781,5.60751903,3129.7,3128.0,0.6487]
["bitfinex","ETHUSD",1765177617782,0.09961227,3129.0,3128.0,0.6487]
["bitfinex","ETHUSD",1765177617946,1.09411227,3129.0,3128.2,0.4661]
["bitfinex","ETHUSD",1765177618275,1.59381227,3129.0,3128.2,0.4661]
["bitfinex","ETHUSD",1765177618672,4.7897215,3129.0,3128.2,0.4661]
["bitfinex","ETHUSD",1765177618878,6.27759619,3129.0,3128.2,0.4661]
["bitfinex","ETHUSD",1765177619247,0.09961227,3129.0,3128.9,0.9362]
["bitfinex","ETHUSD",1765177619800,0.09961227,3129.0,3128.9,0.484]
["bitfinex","ETHUSD",1765177620252,0.48272644,3129.1,3128.9,0.484]
["bitfinex","ETHUSD",1765177620450,0.09961227,3129.2,3129.0,0.483]
["bitfinex","ETHUSD",1765177620693,0.09961227,3129.2,3128.9,0.001]
["bitfinex","ETHUSD",1765177620694,0.56241227,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765177620894,4.23237587,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765177621060,3.76957587,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765177621750,4.73207587,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765177621960,4.73207587,3129.0,3128.0,0.001]
["bitfinex","ETHUSD",1765177621961,0.09961227,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177622195,1.06391227,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177622384,2.24876266,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177622910,5.4455914,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177623268,5.8510954,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177626318,6.57668951,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177626614,17.49737886,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177626766,14.32081286,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177626975,11.33525486,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177627632,16.37084786,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177628485,27.00722686,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177628686,22.33446686,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177628890,18.62599286,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177629386,9.91895986,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177629582,7.26129986,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177629804,10.18149886,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177630090,6.57768951,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177630955,6.17218551,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177631286,6.57768951,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177631807,5.8520954,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177632012,4.4398914,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177632185,4.9468914,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177632389,5.3523954,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177633094,3.75474101,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177633293,3.29644101,3128.1,3128.0,0.9362]
["bitfinex","ETHUSD",1765177633607,3.29644101,3128.1,3128.0,0.484]
["bitfinex","ETHUSD",1765177634401,3.29644101,3128.1,3128.0,0.9362]
["bitfinex","ETHUSD",1765177635938,0.09961227,3128.1,3128.0,0.9362]
["bitfinex","ETHUSD",1765177636108,0.58233871,3128.2,3128.0,1.34953176]
["bitfinex","ETHUSD",1765177636309,0.58233871,3128.2,3128.1,1.117]
["bitfinex","ETHUSD",1765177637637,0.09961227,3128.2,3128.1,1.117]
["bitfinex","ETHUSD",1765177638466,0.58233871,3128.4,3128.1,1.117]
["bitfinex","ETHUSD",1765177638738,0.58233871,3128.4,3128.3,0.483]
["bitfinex","ETHUSD",1765177638932,0.58233871,3128.4,3128.3,0.9352]
["bitfinex","ETHUSD",1765177639814,0.09961227,3128.4,3128.3,0.9352]
["bitfinex","ETHUSD",1765177640134,0.58233871,3128.4,3128.3,0.9352]
["bitfinex","ETHUSD",1765177643747,0.09961227,3128.8,3128.3,0.9352]
["bitfinex","ETHUSD",1765177644048,0.09961227,3128.8,3128.7,0.4794]
["bitfinex","ETHUSD",1765177644344,0.09961227,3128.8,3128.7,0.9559]
["bitfinex","ETHUSD",1765177644742,0.48272644,3128.9,3128.7,0.9559]
["bitfinex","ETHUSD",1765177644926,0.58233871,3128.9,3128.8,0.9559]
["bitfinex","ETHUSD",1765177645648,0.48272644,3128.9,3128.8,0.9559]
["bitfinex","ETHUSD",1765177646018,0.09961227,3129.0,3128.8,0.9559]
["bitfinex","ETHUSD",1765177646217,0.09961227,3129.0,3128.9,0.9559]
["bitfinex","ETHUSD",1765177647828,0.09961227,3129.2,3128.9,0.9559]
["bitfinex","ETHUSD",1765177648030,0.09961227,3129.2,3129.1,0.6625]
["bitfinex","ETHUSD",1765177648326,0.09961227,3129.2,3129.1,1.139]
["bitfinex","ETHUSD",1765177648643,0.506,3129.4,3129.1,1.139]
["bitfinex","ETHUSD",1765177648644,0.09961227,3129.4,3129.1,1.139]
["bitfinex","ETHUSD",1765177648845,0.09961227,3129.4,3129.3,0.4794]
["bitfinex","ETHUSD",1765177650342,0.09961227,3129.4,3129.3,0.9559]
["bitfinex","ETHUSD",1765177651546,0.09961227,3129.5,3129.3,0.9559]
["bitfinex","ETHUSD",1765177651746,0.09961227,3129.5,3129.1,0.1831]
["bitfinex","ETHUSD",1765177651747,0.09961227,3129.5,3129.4,0.4765]
["bitfinex","ETHUSD",1765177652043,0.48272644,3129.6,3129.4,0.9559]
["bitfinex","ETHUSD",1765177652245,0.09961227,3129.3,3129.1,0.1831]
["bitfinex","ETHUSD",1765177652451,0.09961227,3129.0,3128.8,0.1831]
["bitfinex","ETHUSD",1765177652630,0.00765015,3129.2,3128.8,0.1831]
["bitfinex","ETHUSD",1765177652631,0.58233871,3128.9,3128.8,0.1831]
["bitfinex","ETHUSD",1765177652826,0.58233871,3128.9,3128.1,0.1818]
["bitfinex","ETHUSD",1765177652827,0.09961227,3128.4,3128.1,0.1818]
["bitfinex","ETHUSD",1765177653145,1.46972644,3128.9,3128.0,0.001]
["bitfinex","ETHUSD",1765177653146,0.48272644,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1765177653336,0.22271227,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177653744,0.58061227,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177654250,3.77744101,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177654470,5.49402976,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177654757,5.02912976,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177655122,4.28344101,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177656250,5.15384501,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177656760,4.24234101,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177656938,4.28344101,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177659135,4.74834101,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177659335,5.59111976,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177659934,5.12621976,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177660135,4.28344101,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177660859,4.28344101,3128.1,3128.0,0.4804]
["bitfinex","ETHUSD",1765177660860,0.09961227,3128.1,3128.0,0.4804]
["bitfinex","ETHUSD",1765177661157,3.80244101,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177661644,0.60561227,3128.1,3128.0,0.4804]
["bitfinex","ETHUSD",1765177661826,0.60561227,3128.1,3128.0,0.9569]
["bitfinex","ETHUSD",1765177662261,0.60561227,3128.1,3128.0,0.4804]
["bitfinex","ETHUSD",1765177662262,3.80244101,3128.1,3128.0,0.4804]
["bitfinex","ETHUSD",1765177662770,4.98335639,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177663263,5.86141054,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177663628,6.58700465,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177663847,6.76069902,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177664047,7.26769902,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177668362,7.26669902,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177669747,5.6084545,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177670066,6.1144545,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177670261,6.5793545,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177671150,5.44825639,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177671470,5.38886039,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177671778,5.86616039,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177680400,6.55373366,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177680996,3.80244101,3128.1,3128.0,0.9422]
["bitfinex","ETHUSD",1765177681298,0.09961227,3128.1,3128.0,0.9422]
["bitfinex","ETHUSD",1765177681471,0.58233871,3128.2,3128.0,0.9422]
["bitfinex","ETHUSD",1765177681672,0.58233871,3128.2,3128.1,1.1253]
["bitfinex","ETHUSD",1765177681864,0.58233871,3128.4,3128.1,1.1253]
["bitfinex","ETHUSD",1765177682071,0.09961227,3128.4,3128.3,0.4661]
["bitfinex","ETHUSD",1765177682294,0.09961227,3128.4,3128.3,0.9412]
["bitfinex","ETHUSD",1765177682800,0.09961227,3128.5,3128.3,0.9412]
["bitfinex","ETHUSD",1765177683000,0.09961227,3128.5,3128.4,0.4751]
["bitfinex","ETHUSD",1765177683199,0.09961227,3128.5,3128.4,0.9412]
["bitfinex","ETHUSD",1765177685686,3.29603227,3128.5,3128.4,0.9412]
["bitfinex","ETHUSD",1765177686495,0.09961227,3128.5,3128.4,0.9412]
["bitfinex","ETHUSD",1765177687973,0.48272644,3128.6,3128.4,0.9412]
["bitfinex","ETHUSD",1765177688174,0.09961227,3128.3,3128.2,0.4751]
["bitfinex","ETHUSD",1765177688476,0.09961227,3128.3,3128.2,0.9412]
["bitfinex","ETHUSD",1765177690407,0.48272644,3128.4,3128.2,1.37352154]
["bitfinex","ETHUSD",1765177690699,0.58233871,3128.6,3128.3,0.9412]
["bitfinex","ETHUSD",1765177690900,0.58233871,3128.6,3128.5,0.4661]
["bitfinex","ETHUSD",1765177691306,0.09961227,3128.3,3128.1,0.6592]
["bitfinex","ETHUSD",1765177691482,0.09961227,3128.3,3128.2,0.4751]
["bitfinex","ETHUSD",1765177691688,0.09961227,3128.3,3128.2,0.9412]
["bitfinex","ETHUSD",1765177692129,0.48272644,3128.9,3128.3,3.19662324]
["bitfinex","ETHUSD",1765177692289,0.09961227,3128.8,3128.3,3.67172324]
["bitfinex","ETHUSD",1765177692620,0.09961227,3128.8,3128.4,0.4751]
["bitfinex","ETHUSD",1765177692779,0.58233871,3128.9,3128.7,0.4661]
["bitfinex","ETHUSD",1765177693100,3.67833302,3129.3,3128.4,0.4751]
["bitfinex","ETHUSD",1765177693101,0.09961227,3129.0,3128.8,0.4661]
["bitfinex","ETHUSD",1765177693303,0.09961227,3129.0,3128.9,0.4751]
["bitfinex","ETHUSD",1765177693512,0.09961227,3129.0,3128.9,0.9412]
["bitfinex","ETHUSD",1765177693872,0.48272644,3129.1,3128.9,0.9412]
["bitfinex","ETHUSD",1765177693873,0.58233871,3129.1,3128.9,0.9412]
["bitfinex","ETHUSD",1765177694075,0.58233871,3129.1,3128.7,3.1962107]
["bitfinex","ETHUSD",1765177694076,0.58233871,3129.1,3129.0,0.9412]
["bitfinex","ETHUSD",1765177694277,0.09961227,3129.1,3129.0,0.9412]
["bitfinex","ETHUSD",1765177694674,0.48272644,3129.3,3129.0,0.9412]
["bitfinex","ETHUSD",1765177694898,0.58233871,3129.1,3128.8,3.19609464]
["bitfinex","ETHUSD",1765177695080,0.48272644,3129.1,3128.8,3.19609464]
["bitfinex","ETHUSD",1765177695282,0.58233871,3129.1,3129.0,0.4661]
["bitfinex","ETHUSD",1765177696312,0.09961227,3129.1,3129.0,0.4661]
["bitfinex","ETHUSD",1765177696515,0.09961227,3129.1,3129.0,0.9412]
["bitfinex","ETHUSD",1765177698114,0.48272644,3129.1,3129.0,0.4661]
["bitfinex","ETHUSD",1765177698308,0.58233871,3129.1,3129.0,0.4661]
["bitfinex","ETHUSD",1765177698503,0.48272644,3129.1,3129.0,0.4661]
["bitfinex","ETHUSD",1765177699014,0.58233871,3129.1,3129.0,0.4661]
["bitfinex","ETHUSD",1765177701789,0.09961227,3129.1,3129.0,0.4661]
["bitfinex","ETHUSD",1765177701985,0.09961227,3129.2,3129.0,0.4661]
["bitfinex","ETHUSD",1765177702420,0.09961227,3129.2,3129.1,0.4583]
["bitfinex","ETHUSD",1765177702801,0.09961227,3129.2,3129.1,1.1064]
["bitfinex","ETHUSD",1765177704420,0.09961227,3129.2,3129.1,0.6414]
["bitfinex","ETHUSD",1765177705792,0.09961227,3129.3,3129.1,1.1064]
["bitfinex","ETHUSD",1765177706093,0.09961227,3129.3,3129.1,0.6481]
["bitfinex","ETHUSD",1765177706293,0.09961227,3129.3,3129.2,0.4583]
["bitfinex","ETHUSD",1765177707008,0.09961227,3129.3,3129.2,0.9233]
["bitfinex","ETHUSD",1765177707687,0.09961227,3129.3,3129.2,0.4583]
["bitfinex","ETHUSD",1765177708092,0.09961227,3129.1,3129.0,0.465]
["bitfinex","ETHUSD",1765177708623,0.09961227,3129.1,3129.0,0.9233]
["bitfinex","ETHUSD",1765177709421,0.09961227,3129.3,3129.0,0.9233]
["bitfinex","ETHUSD",1765177709623,0.48272644,3129.2,3129.0,0.9233]
["bitfinex","ETHUSD",1765177709828,4.8757454,3129.1,3128.1,3.38089156]
["bitfinex","ETHUSD",1765177710029,4.8757454,3129.1,3128.1,0.6491]
["bitfinex","ETHUSD",1765177710030,0.09961227,3128.4,3128.1,0.6491]
["bitfinex","ETHUSD",1765177710420,0.09961227,3128.4,3128.3,0.4583]
["bitfinex","ETHUSD",1765177710622,0.09961227,3128.4,3128.3,1.18389411]
["bitfinex","ETHUSD",1765177710938,0.58233871,3128.5,3128.3,1.64889411]
["bitfinex","ETHUSD",1765177711142,0.58233871,3128.5,3128.4,0.4583]
["bitfinex","ETHUSD",1765177711343,0.48272644,3128.5,3128.4,0.4583]
["bitfinex","ETHUSD",1765177711836,0.58233871,3128.5,3128.4,0.4583]
["bitfinex","ETHUSD",1765177712233,0.09961227,3128.6,3128.4,1.64889411]
["bitfinex","ETHUSD",1765177712437,0.58233871,3128.7,3128.6,0.4583]
["bitfinex","ETHUSD",1765177714135,0.60561227,3128.9,3128.6,0.9233]
["bitfinex","ETHUSD",1765177714308,0.60561227,3128.9,3128.8,0.4583]
["bitfinex","ETHUSD",1765177715124,0.09961227,3128.8,3128.4,3.92207308]
["bitfinex","ETHUSD",1765177715339,0.58233871,3128.8,3128.5,0.465]
["bitfinex","ETHUSD",1765177715634,0.09961227,3128.7,3128.4,3.92207308]
["bitfinex","ETHUSD",1765177715820,0.09961227,3128.7,3128.4,4.38707308]
["bitfinex","ETHUSD",1765177716137,0.09961227,3128.7,3128.6,0.4583]
["bitfinex","ETHUSD",1765177716536,0.55341227,3128.7,3128.4,3.92207308]
["bitfinex","ETHUSD",1765177716942,0.1151,3128.5,3128.1,0.1841]
["bitfinex","ETHUSD",1765177717235,0.48272644,3128.6,3128.0,0.72659411]
["bitfinex","ETHUSD",1765177717236,0.09961227,3128.1,3128.0,0.72659411]
["bitfinex","ETHUSD",1765177717638,0.55341227,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177717807,0.09961227,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177718012,4.18526854,3128.4,3128.0,0.4593]
["bitfinex","ETHUSD",1765177718013,0.09961227,3128.2,3128.0,0.4593]
["bitfinex","ETHUSD",1765177718412,0.09961227,3128.2,3128.1,0.4583]
["bitfinex","ETHUSD",1765177719849,0.09961227,3128.2,3128.1,0.6424]
["bitfinex","ETHUSD",1765177721028,0.09961227,3128.2,3128.1,1.1074]
["bitfinex","ETHUSD",1765177721235,0.09961227,3128.3,3128.1,1.1074]
["bitfinex","ETHUSD",1765177721440,0.09961227,3128.3,3128.1,0.6491]
["bitfinex","ETHUSD",1765177721641,0.09961227,3128.3,3128.2,0.4583]
["bitfinex","ETHUSD",1765177722934,0.09961227,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1765177723151,0.09961227,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1765177723318,0.09961227,3128.3,3128.1,0.4583]
["bitfinex","ETHUSD",1765177723748,0.58233871,3128.4,3128.2,0.4583]
["bitfinex","ETHUSD",1765177723950,0.09961227,3128.3,3128.2,0.4583]
["bitfinex","ETHUSD",1765177724329,0.09961227,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1765177724646,0.09961227,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1765177724855,0.09961227,3128.3,3128.1,0.4583]
["bitfinex","ETHUSD",1765177725029,3.67925531,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1765177725228,0.09961227,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177725945,0.55341227,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177728524,1.05001227,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177729354,0.55341227,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177731176,0.09961227,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177731465,0.58233871,3128.2,3128.0,0.9618]
["bitfinex","ETHUSD",1765177731670,0.58233871,3128.2,3128.1,0.4855]
["bitfinex","ETHUSD",1765177733254,0.58233871,3128.4,3128.1,0.4855]
["bitfinex","ETHUSD",1765177733941,0.506,3128.5,3128.3,0.4855]
["bitfinex","ETHUSD",1765177733942,0.60561227,3128.5,3128.3,0.4855]
["bitfinex","ETHUSD",1765177734147,3.6787233,3129.0,3128.2,0.6594]
["bitfinex","ETHUSD",1765177734148,0.09961227,3128.9,3128.4,0.4855]
["bitfinex","ETHUSD",1765177734338,0.48272644,3128.8,3128.6,0.4855]
["bitfinex","ETHUSD",1765177734654,0.09961227,3128.7,3128.3,0.4753]
["bitfinex","ETHUSD",1765177735357,0.09961227,3128.7,3128.3,4.23537218]
["bitfinex","ETHUSD",1765177735654,0.09961227,3128.6,3128.3,3.76007218]
["bitfinex","ETHUSD",1765177735855,0.48272644,3128.8,3128.2,0.72559411]
["bitfinex","ETHUSD",1765177735856,0.4735,3128.4,3128.2,0.72559411]
["bitfinex","ETHUSD",1765177736155,0.4735,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1765177736156,0.09961227,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1765177736855,0.09961227,3128.2,3128.1,0.4855]
["bitfinex","ETHUSD",1765177737228,0.09961227,3128.3,3128.1,0.4855]
["bitfinex","ETHUSD",1765177737756,0.09961227,3128.4,3128.2,0.4855]
["bitfinex","ETHUSD",1765177738156,0.09961227,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1765177738726,0.09961227,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1765177738927,0.09961227,3128.4,3128.3,0.4698]
["bitfinex","ETHUSD",1765177739129,3.702478,3128.5,3128.1,0.1825]
["bitfinex","ETHUSD",1765177739328,0.09961227,3128.3,3128.1,0.1825]
["bitfinex","ETHUSD",1765177740259,0.09961227,3128.6,3128.2,0.4698]
["bitfinex","ETHUSD",1765177740462,0.09961227,3128.6,3128.5,0.4698]
["bitfinex","ETHUSD",1765177740760,0.09961227,3128.7,3128.5,0.4698]
["bitfinex","ETHUSD",1765177740957,3.19601137,3128.9,3128.7,0.4698]
["bitfinex","ETHUSD",1765177740958,0.506,3128.9,3128.7,0.4698]
["bitfinex","ETHUSD",1765177741162,0.506,3128.9,3128.2,1.23159411]
["bitfinex","ETHUSD",1765177741345,0.09961227,3128.7,3128.3,4.33460543]
["bitfinex","ETHUSD",1765177741751,0.60561227,3128.9,3128.6,0.4698]
["bitfinex","ETHUSD",1765177741955,0.60561227,3128.9,3128.8,0.4698]
["bitfinex","ETHUSD",1765177742353,0.09961227,3128.8,3128.3,4.33460543]
["bitfinex","ETHUSD",1765177742655,0.48272644,3128.8,3128.3,0.64128107]
["bitfinex","ETHUSD",1765177742966,0.48272644,3128.6,3128.2,4.42827746]
["bitfinex","ETHUSD",1765177743132,0.48272644,3128.6,3128.2,4.92497746]
["bitfinex","ETHUSD",1765177743941,0.09961227,3128.4,3128.2,4.42827746]
["bitfinex","ETHUSD",1765177744263,0.09961227,3128.4,3128.2,0.506]
["bitfinex","ETHUSD",1765177744559,0.97972644,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1765177744560,0.09961227,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177744761,0.59441227,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177744928,0.09961227,3128.1,3128.0,0.4708]
["bitfinex","ETHUSD",1765177745135,0.09961227,3128.5,3128.0,4.16443094]
["bitfinex","ETHUSD",1765177745332,0.09961227,3128.5,3128.2,0.4698]
["bitfinex","ETHUSD",1765177745553,0.09961227,3128.5,3128.2,3.66650549]
["bitfinex","ETHUSD",1765177746364,0.09961227,3128.5,3128.2,0.4698]
["bitfinex","ETHUSD",1765177747032,0.09961227,3128.5,3128.1,0.1825]
["bitfinex","ETHUSD",1765177747033,0.59661227,3128.5,3128.1,3.37931912]
["bitfinex","ETHUSD",1765177747466,0.09961227,3128.5,3128.1,3.37931912]
["bitfinex","ETHUSD",1765177748173,0.59661227,3128.5,3128.1,3.37931912]
["bitfinex","ETHUSD",1765177748371,0.09961227,3128.5,3128.1,3.37931912]
["bitfinex","ETHUSD",1765177748551,0.09961227,3128.5,3128.1,4.5337431]
["bitfinex","ETHUSD",1765177750838,0.09961227,3128.5,3128.1,4.0370431]
["bitfinex","ETHUSD",1765177751039,0.09961227,3128.4,3128.1,0.65772398]
["bitfinex","ETHUSD",1765177751465,0.48272644,3128.4,3128.1,0.65772398]
["bitfinex","ETHUSD",1765177751765,0.48272644,3128.4,3128.1,3.8545322]
["bitfinex","ETHUSD",1765177752565,0.48272644,3128.4,3128.1,4.0370322]
["bitfinex","ETHUSD",1765177752736,0.09961227,3128.5,3128.1,4.0370322]
["bitfinex","ETHUSD",1765177753131,0.09961227,3128.5,3128.1,0.84022398]
["bitfinex","ETHUSD",1765177753337,0.09961227,3128.4,3128.1,0.84022398]
["bitfinex","ETHUSD",1765177753940,0.09961227,3128.4,3128.1,0.65772398]
["bitfinex","ETHUSD",1765177754136,4.17605469,3128.6,3128.1,0.65772398]
["bitfinex","ETHUSD",1765177754369,0.09961227,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1765177754770,0.09961227,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177755074,0.59871227,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177756850,3.79554101,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177757060,4.29254101,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177757271,4.82066776,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177759246,5.32666776,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177759677,6.42138529,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177759843,5.91538529,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177760047,6.42138529,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177765769,5.32666776,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177765974,5.73982191,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177766281,5.73217176,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177768763,5.22617176,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177768960,5.73217176,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177771890,6.4199446,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177778701,10.83969922,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177786406,11.69981423,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177789309,0.78738511,3128.1,3128.0,0.465]
["bitfinex","ETHUSD",1765177789510,4.49021385,3128.1,3128.0,0.465]
["bitfinex","ETHUSD",1765177791610,0.48272644,3128.2,3128.0,0.9352]
["bitfinex","ETHUSD",1765177791611,0.58233871,3128.2,3128.0,0.9352]
["bitfinex","ETHUSD",1765177791784,0.58233871,3128.2,3128.1,0.6607]
["bitfinex","ETHUSD",1765177791986,0.58233871,3128.2,3128.1,1.1309]
["bitfinex","ETHUSD",1765177793278,0.48272644,3128.2,3128.1,1.1309]
["bitfinex","ETHUSD",1765177794586,0.58233871,3128.2,3128.1,1.1309]
["bitfinex","ETHUSD",1765177796317,3.29603478,3128.5,3128.1,1.1309]
["bitfinex","ETHUSD",1765177796613,3.29603478,3128.5,3128.2,0.4702]
["bitfinex","ETHUSD",1765177796614,0.58233871,3128.4,3128.2,0.4702]
["bitfinex","ETHUSD",1765177796987,0.48272644,3128.4,3128.3,0.4806]
["bitfinex","ETHUSD",1765177797186,3.19635144,3128.6,3128.3,0.4806]
["bitfinex","ETHUSD",1765177797187,0.09961227,3128.6,3128.3,0.4806]
["bitfinex","ETHUSD",1765177797391,0.09961227,3128.6,3128.5,0.4806]
["bitfinex","ETHUSD",1765177798582,3.29593011,3128.6,3128.5,0.4806]
["bitfinex","ETHUSD",1765177799210,0.09961227,3128.6,3128.5,0.4806]
["bitfinex","ETHUSD",1765177799380,0.09961227,3128.6,3128.5,0.9508]
["bitfinex","ETHUSD",1765177799584,3.29593011,3128.6,3128.5,0.9508]
["bitfinex","ETHUSD",1765177799984,0.09961227,3128.6,3128.5,0.9508]
["bitfinex","ETHUSD",1765177800831,0.58233871,3128.7,3128.5,0.9508]
["bitfinex","ETHUSD",1765177800993,0.58233871,3128.7,3128.6,0.4806]
["bitfinex","ETHUSD",1765177801332,3.77856277,3128.7,3128.6,0.4806]
["bitfinex","ETHUSD",1765177801927,3.77856277,3128.7,3128.6,0.9508]
["bitfinex","ETHUSD",1765177802084,3.77856277,3128.7,3128.6,0.4806]
["bitfinex","ETHUSD",1765177802921,0.58233871,3128.7,3128.6,0.4806]
["bitfinex","ETHUSD",1765177803217,0.58233871,3128.7,3128.6,0.9376]
["bitfinex","ETHUSD",1765177803415,3.67875782,3128.9,3128.6,0.9376]
["bitfinex","ETHUSD",1765177803416,0.48272644,3128.9,3128.6,0.9376]
["bitfinex","ETHUSD",1765177803618,0.506,3129.0,3128.8,0.4641]
["bitfinex","ETHUSD",1765177803815,0.506,3129.0,3128.4,0.457]
["bitfinex","ETHUSD",1765177803816,0.09961227,3128.6,3128.4,0.457]
["bitfinex","ETHUSD",1765177804123,0.09961227,3128.7,3128.5,0.457]
["bitfinex","ETHUSD",1765177804615,0.09961227,3128.7,3128.1,4.59985462]
["bitfinex","ETHUSD",1765177804616,0.09961227,3128.4,3128.3,0.457]
["bitfinex","ETHUSD",1765177805000,0.09961227,3128.4,3128.3,0.4641]
["bitfinex","ETHUSD",1765177805311,0.09961227,3128.4,3128.3,0.9211]
["bitfinex","ETHUSD",1765177805888,0.09961227,3128.5,3128.3,0.9211]
["bitfinex","ETHUSD",1765177806116,3.77868946,3128.6,3128.5,0.4641]
["bitfinex","ETHUSD",1765177810823,0.58233871,3128.6,3128.5,0.4641]
["bitfinex","ETHUSD",1765177811026,0.58233871,3128.6,3128.5,0.9211]
["bitfinex","ETHUSD",1765177811834,3.77865655,3128.6,3128.5,0.4641]
["bitfinex","ETHUSD",1765177813427,0.58233871,3128.6,3128.5,0.4641]
["bitfinex","ETHUSD",1765177814121,3.77865655,3128.6,3128.5,0.4641]
["bitfinex","ETHUSD",1765177815435,0.58233871,3128.6,3128.5,0.4641]
["bitfinex","ETHUSD",1765177815903,3.77865655,3128.6,3128.5,0.4641]
["bitfinex","ETHUSD",1765177817336,3.77865655,3128.6,3128.1,3.37690971]
["bitfinex","ETHUSD",1765177817337,0.09961227,3128.3,3128.1,0.6371]
["bitfinex","ETHUSD",1765177817641,0.09961227,3128.3,3128.2,0.457]
["bitfinex","ETHUSD",1765177817838,0.09961227,3128.3,3128.2,0.9211]
["bitfinex","ETHUSD",1765177818135,3.19631784,3128.6,3128.2,1.35101262]
["bitfinex","ETHUSD",1765177818136,0.09961227,3128.4,3128.2,1.35101262]
["bitfinex","ETHUSD",1765177818345,3.67898359,3128.7,3128.3,0.457]
["bitfinex","ETHUSD",1765177818527,0.09961227,3128.5,3128.3,0.457]
["bitfinex","ETHUSD",1765177818829,0.09961227,3128.7,3128.6,0.4641]
["bitfinex","ETHUSD",1765177819213,0.09961227,3128.7,3128.6,0.9211]
["bitfinex","ETHUSD",1765177820539,3.19621568,3128.7,3128.3,0.457]
["bitfinex","ETHUSD",1765177820714,0.09961227,3128.5,3128.3,0.457]
["bitfinex","ETHUSD",1765177821045,0.58233871,3128.6,3128.4,0.4641]
["bitfinex","ETHUSD",1765177821222,0.58233871,3128.6,3128.3,0.457]
["bitfinex","ETHUSD",1765177821554,0.58233871,3128.6,3128.5,0.485]
["bitfinex","ETHUSD",1765177822225,0.58233871,3128.6,3128.5,0.9577]
["bitfinex","ETHUSD",1765177823010,3.77865655,3128.6,3128.5,0.9577]
["bitfinex","ETHUSD",1765177823441,3.77865655,3128.6,3128.5,0.485]
["bitfinex","ETHUSD",1765177824836,4.14644428,3128.6,3128.1,0.1801]
["bitfinex","ETHUSD",1765177825057,0.09961227,3128.3,3128.1,1.08847677]
["bitfinex","ETHUSD",1765177825340,0.09961227,3128.3,3128.2,0.4727]
["bitfinex","ETHUSD",1765177825542,0.09961227,3128.3,3128.2,0.9577]
["bitfinex","ETHUSD",1765177825739,0.09961227,3128.7,3128.2,0.9577]
["bitfinex","ETHUSD",1765177825947,4.1847836,3128.9,3128.6,0.485]
["bitfinex","ETHUSD",1765177826111,0.09961227,3128.7,3128.3,4.14634642]
["bitfinex","ETHUSD",1765177826312,0.09961227,3128.7,3128.4,0.4727]
["bitfinex","ETHUSD",1765177826625,0.09961227,3128.7,3128.6,0.485]
["bitfinex","ETHUSD",1765177828017,0.09961227,3128.7,3128.6,0.9577]
["bitfinex","ETHUSD",1765177828532,0.09961227,3128.7,3128.6,0.485]
["bitfinex","ETHUSD",1765177833364,0.58233871,3128.7,3128.6,0.485]
["bitfinex","ETHUSD",1765177833941,0.58233871,3128.7,3128.4,0.4727]
["bitfinex","ETHUSD",1765177833942,0.09961227,3128.5,3128.1,4.10248553]
["bitfinex","ETHUSD",1765177834113,0.20771227,3128.5,3128.1,0.90569411]
["bitfinex","ETHUSD",1765177834314,0.20771227,3128.5,3128.1,0.6528]
["bitfinex","ETHUSD",1765177834512,0.09961227,3128.4,3128.1,0.6528]
["bitfinex","ETHUSD",1765177834923,0.09961227,3128.5,3128.3,0.485]
["bitfinex","ETHUSD",1765177835229,0.09961227,3128.4,3128.3,0.485]
["bitfinex","ETHUSD",1765177835617,0.09961227,3128.3,3128.2,0.72559411]
["bitfinex","ETHUSD",1765177836045,0.09961227,3128.3,3128.2,1.21059411]
["bitfinex","ETHUSD",1765177837944,0.48272644,3128.5,3128.2,4.15441307]
["bitfinex","ETHUSD",1765177837945,0.09961227,3128.4,3128.2,4.15441307]
["bitfinex","ETHUSD",1765177838148,0.48272644,3128.5,3128.3,0.43345131]
["bitfinex","ETHUSD",1765177838352,0.09961227,3128.5,3128.4,0.485]
["bitfinex","ETHUSD",1765177839430,0.09961227,3128.5,3128.1,4.57517839]
["bitfinex","ETHUSD",1765177840223,0.09961227,3128.4,3128.1,0.6528]
["bitfinex","ETHUSD",1765177840424,0.58233871,3128.5,3128.2,0.72559411]
["bitfinex","ETHUSD",1765177840623,1.07233871,3128.5,3128.2,0.72559411]
["bitfinex","ETHUSD",1765177840826,0.09961227,3128.5,3128.4,0.485]
["bitfinex","ETHUSD",1765177841046,0.09961227,3128.6,3128.4,0.485]
["bitfinex","ETHUSD",1765177841429,0.09961227,3128.6,3128.5,0.485]
["bitfinex","ETHUSD",1765177841845,3.67895353,3128.7,3128.5,0.485]
["bitfinex","ETHUSD",1765177842049,0.09961227,3128.6,3128.5,0.485]
["bitfinex","ETHUSD",1765177843043,0.48272644,3128.7,3128.5,0.485]
["bitfinex","ETHUSD",1765177843243,0.58233871,3128.7,3128.5,0.485]
["bitfinex","ETHUSD",1765177843444,0.09961227,3128.6,3128.2,3.66939017]
["bitfinex","ETHUSD",1765177843651,0.09961227,3128.5,3128.2,0.4727]
["bitfinex","ETHUSD",1765177843957,0.09961227,3128.5,3128.2,3.196726]
["bitfinex","ETHUSD",1765177844126,0.09961227,3128.5,3128.4,0.485]
["bitfinex","ETHUSD",1765177847329,0.58233871,3128.7,3128.4,0.9577]
["bitfinex","ETHUSD",1765177847657,0.09961227,3128.6,3128.4,0.9577]
["bitfinex","ETHUSD",1765177847962,0.09961227,3128.6,3128.4,0.485]
["bitfinex","ETHUSD",1765177848836,0.58961227,3128.6,3128.2,3.66938894]
["bitfinex","ETHUSD",1765177849557,0.48272644,3128.5,3128.2,3.66938894]
["bitfinex","ETHUSD",1765177849756,0.48272644,3128.5,3128.2,3.19668894]
["bitfinex","ETHUSD",1765177849962,0.09961227,3128.4,3128.2,3.92228305]
["bitfinex","ETHUSD",1765177850258,0.58233871,3128.5,3128.2,3.92228305]
["bitfinex","ETHUSD",1765177851357,0.58233871,3128.5,3128.2,4.41648305]
["bitfinex","ETHUSD",1765177851529,0.58233871,3128.5,3128.2,3.92228305]
["bitfinex","ETHUSD",1765177852459,1.07683871,3128.5,3128.2,0.72559411]
["bitfinex","ETHUSD",1765177854764,0.58233871,3128.5,3128.2,0.72559411]
["bitfinex","ETHUSD",1765177855131,0.58233871,3128.5,3128.2,3.92231202]
["bitfinex","ETHUSD",1765177855764,0.58233871,3128.5,3128.2,0.72559411]
["bitfinex","ETHUSD",1765177856463,0.4751,3128.3,3128.2,0.72559411]
["bitfinex","ETHUSD",1765177856664,0.4751,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1765177856665,0.09961227,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1765177856865,0.4751,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177857168,0.57471227,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177857374,1.45232644,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177859664,1.55193871,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177859863,0.95782644,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177860463,1.05743871,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177860650,0.95782644,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177861169,3.67916438,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1765177861170,0.48272644,3128.6,3128.0,1.22649411]
["bitfinex","ETHUSD",1765177861369,1.34570811,3128.9,3128.5,0.4999]
["bitfinex","ETHUSD",1765177861370,0.78940469,3128.8,3128.5,0.4999]
["bitfinex","ETHUSD",1765177861548,0.09961227,3128.8,3128.5,0.4999]
["bitfinex","ETHUSD",1765177861749,0.58233871,3128.7,3128.5,0.4999]
["bitfinex","ETHUSD",1765177862067,0.78940469,3128.8,3128.5,0.9941]
["bitfinex","ETHUSD",1765177862369,1.67851886,3128.9,3128.7,0.4999]
["bitfinex","ETHUSD",1765177862545,1.77813113,3128.9,3128.7,0.4999]
["bitfinex","ETHUSD",1765177863564,0.09961227,3128.7,3128.4,0.4942]
["bitfinex","ETHUSD",1765177863734,0.58233871,3128.7,3128.4,0.4942]
["bitfinex","ETHUSD",1765177864159,1.07683871,3128.7,3128.2,0.72559411]
["bitfinex","ETHUSD",1765177864437,1.07683871,3128.7,3128.2,1.21979411]
["bitfinex","ETHUSD",1765177865255,1.07683871,3128.7,3128.2,4.15093296]
["bitfinex","ETHUSD",1765177866487,0.09961227,3128.4,3128.2,0.46001087]
["bitfinex","ETHUSD",1765177866658,0.09961227,3128.4,3128.2,3.65671379]
["bitfinex","ETHUSD",1765177866978,0.09961227,3128.5,3128.3,0.459]
["bitfinex","ETHUSD",1765177868390,0.09961227,3128.6,3128.3,0.459]
["bitfinex","ETHUSD",1765177869392,0.09961227,3128.8,3128.5,0.459]
["bitfinex","ETHUSD",1765177869590,0.09961227,3128.7,3128.6,0.459]
["bitfinex","ETHUSD",1765177869785,0.09961227,3128.7,3128.4,0.4855]
["bitfinex","ETHUSD",1765177869995,0.09961227,3128.7,3128.2,4.40777638]
["bitfinex","ETHUSD",1765177870285,0.09961227,3128.7,3128.3,0.4855]
["bitfinex","ETHUSD",1765177870500,0.09961227,3128.6,3128.3,0.4855]
["bitfinex","ETHUSD",1765177870657,0.4679,3128.8,3128.3,0.4855]
["bitfinex","ETHUSD",1765177870854,0.09961227,3128.6,3128.3,0.4855]
["bitfinex","ETHUSD",1765177873396,0.09961227,3128.6,3128.2,3.92227638]
["bitfinex","ETHUSD",1765177873598,0.09961227,3128.6,3128.2,4.40777638]
["bitfinex","ETHUSD",1765177874991,0.56751227,3128.6,3128.2,3.92227638]
["bitfinex","ETHUSD",1765177875170,0.09961227,3128.6,3128.2,4.40777638]
["bitfinex","ETHUSD",1765177875487,0.09961227,3128.6,3128.3,0.4855]
["bitfinex","ETHUSD",1765177876494,0.58233871,3128.7,3128.5,0.459]
["bitfinex","ETHUSD",1765177877001,3.67878123,3128.9,3128.6,0.459]
["bitfinex","ETHUSD",1765177877172,3.19594006,3129.0,3128.8,0.459]
["bitfinex","ETHUSD",1765177877368,0.58233871,3128.9,3128.8,0.459]
["bitfinex","ETHUSD",1765177877980,0.09961227,3128.8,3128.6,0.4855]
["bitfinex","ETHUSD",1765177878364,0.09961227,3128.8,3128.4,0.4855]
["bitfinex","ETHUSD",1765177878808,0.09961227,3128.7,3128.4,0.4855]
["bitfinex","ETHUSD",1765177878976,0.09961227,3128.6,3128.2,4.40782066]
["bitfinex","ETHUSD",1765177879286,0.09961227,3128.6,3128.3,0.45903207]
["bitfinex","ETHUSD",1765177879493,0.09961227,3128.5,3128.3,0.45903207]
["bitfinex","ETHUSD",1765177879696,0.4958,3128.4,3128.3,0.45903207]
["bitfinex","ETHUSD",1765177879891,0.09961227,3128.5,3128.1,0.90809411]
["bitfinex","ETHUSD",1765177880099,0.09961227,3128.5,3128.1,1.39359411]
["bitfinex","ETHUSD",1765177881695,0.09961227,3128.4,3128.0,0.72659411]
["bitfinex","ETHUSD",1765177881892,0.58781227,3128.5,3128.1,0.72559411]
["bitfinex","ETHUSD",1765177882193,0.58233871,3128.5,3128.1,4.38841532]
["bitfinex","ETHUSD",1765177882393,0.09961227,3128.5,3128.2,1.19159411]
["bitfinex","ETHUSD",1765177883091,0.09961227,3128.6,3128.2,1.19159411]
["bitfinex","ETHUSD",1765177884493,0.09961227,3128.6,3128.2,3.66270232]
["bitfinex","ETHUSD",1765177885093,0.58233871,3128.7,3128.2,3.66270232]
["bitfinex","ETHUSD",1765177885294,1.08733871,3128.9,3128.6,0.4856]
["bitfinex","ETHUSD",1765177885590,0.58233871,3128.9,3128.8,0.4856]
["bitfinex","ETHUSD",1765177885974,3.77835008,3128.9,3128.8,0.4856]
["bitfinex","ETHUSD",1765177886815,0.09961227,3128.8,3128.5,0.466]
["bitfinex","ETHUSD",1765177887805,3.77835008,3128.9,3128.7,0.4856]
["bitfinex","ETHUSD",1765177888289,0.58233871,3128.9,3128.7,0.4856]
["bitfinex","ETHUSD",1765177889498,0.09961227,3128.8,3128.7,0.4856]
["bitfinex","ETHUSD",1765177890302,0.58233871,3128.9,3128.7,0.4856]
["bitfinex","ETHUSD",1765177890610,0.58233871,3128.9,3128.8,0.4856]
["bitfinex","ETHUSD",1765177892709,4.15053781,3128.9,3128.5,0.466]
["bitfinex","ETHUSD",1765177892936,0.09961227,3128.8,3128.5,0.466]
["bitfinex","ETHUSD",1765177893412,0.09961227,3128.8,3128.7,0.4856]
["bitfinex","ETHUSD",1765177893786,0.58233871,3128.9,3128.7,0.4856]
["bitfinex","ETHUSD",1765177895616,0.09961227,3128.8,3128.7,0.4856]
["bitfinex","ETHUSD",1765177896318,0.09961227,3128.8,3128.5,0.466]
["bitfinex","ETHUSD",1765177896611,0.48272644,3128.9,3128.5,0.466]
["bitfinex","ETHUSD",1765177896815,0.58233871,3128.9,3128.5,0.466]
["bitfinex","ETHUSD",1765177897417,0.09961227,3128.8,3128.5,0.466]
["bitfinex","ETHUSD",1765177897793,0.09961227,3128.7,3128.2,4.38829021]
["bitfinex","ETHUSD",1765177898122,0.58233871,3128.7,3128.3,0.466]
["bitfinex","ETHUSD",1765177898926,0.48272644,3128.7,3128.6,0.4856]
["bitfinex","ETHUSD",1765177899424,0.58233871,3128.7,3128.6,0.4856]
["bitfinex","ETHUSD",1765177899824,0.48272644,3128.7,3128.6,0.4856]
["bitfinex","ETHUSD",1765177900326,0.58233871,3128.7,3128.6,0.4856]
["bitfinex","ETHUSD",1765177900709,1.05413871,3128.7,3128.3,3.19655433]
["bitfinex","ETHUSD",1765177900910,1.54233871,3128.7,3128.2,3.92228667]
["bitfinex","ETHUSD",1765177901100,1.54233871,3128.7,3128.3,0.466]
["bitfinex","ETHUSD",1765177901826,1.05413871,3128.7,3128.2,3.92228667]
["bitfinex","ETHUSD",1765177902211,0.09961227,3128.6,3128.3,0.466]
["bitfinex","ETHUSD",1765177903229,1.07053871,3128.7,3128.3,0.466]
["bitfinex","ETHUSD",1765177903597,0.09961227,3128.6,3128.3,0.466]
["bitfinex","ETHUSD",1765177904422,0.09961227,3128.6,3128.2,3.92228667]
["bitfinex","ETHUSD",1765177904728,1.07053871,3128.7,3128.3,0.466]
["bitfinex","ETHUSD",1765177905309,0.09961227,3128.6,3128.3,0.466]
["bitfinex","ETHUSD",1765177905603,0.58233871,3128.7,3128.3,3.6626193]
["bitfinex","ETHUSD",1765177906114,0.48272644,3128.7,3128.3,0.466]
["bitfinex","ETHUSD",1765177906320,0.09961227,3128.6,3128.3,0.466]
["bitfinex","ETHUSD",1765177906613,0.09961227,3128.6,3128.2,0.72559411]
["bitfinex","ETHUSD",1765177906821,0.09961227,3128.6,3128.3,0.45708646]
["bitfinex","ETHUSD",1765177910051,0.09961227,3128.6,3128.5,0.4856]
["bitfinex","ETHUSD",1765177910517,0.48272644,3128.7,3128.5,0.4856]
["bitfinex","ETHUSD",1765177911014,0.58233871,3128.7,3128.5,0.4856]
["bitfinex","ETHUSD",1765177911336,0.09961227,3128.7,3128.6,0.455]
["bitfinex","ETHUSD",1765177913624,3.19613332,3128.8,3128.6,0.455]
["bitfinex","ETHUSD",1765177913830,0.09961227,3128.6,3128.2,0.72559411]
["bitfinex","ETHUSD",1765177914213,0.09961227,3128.6,3128.2,1.19129411]
["bitfinex","ETHUSD",1765177914614,0.09961227,3128.6,3128.2,4.38801306]
["bitfinex","ETHUSD",1765177915236,0.09961227,3128.6,3128.2,1.19129411]
["bitfinex","ETHUSD",1765177915438,0.09961227,3128.6,3128.2,4.38802012]
["bitfinex","ETHUSD",1765177917145,0.09961227,3128.6,3128.2,1.19129411]
["bitfinex","ETHUSD",1765177917845,0.09961227,3128.6,3128.2,4.38800697]
["bitfinex","ETHUSD",1765177918041,0.57451227,3128.7,3128.2,4.38800697]
["bitfinex","ETHUSD",1765177918246,0.57451227,3128.7,3128.3,0.4657]
["bitfinex","ETHUSD",1765177918847,0.09961227,3128.7,3128.3,0.4657]
["bitfinex","ETHUSD",1765177919048,0.09961227,3128.6,3128.3,0.4657]
["bitfinex","ETHUSD",1765177919215,0.09961227,3128.6,3128.3,0.9227507]
["bitfinex","ETHUSD",1765177920530,3.6710538,3128.8,3128.3,0.9227507]
["bitfinex","ETHUSD",1765177920720,0.09961227,3128.6,3128.3,0.9227507]
["bitfinex","ETHUSD",1765177921552,3.77837186,3128.9,3128.3,3.65366213]
["bitfinex","ETHUSD",1765177921730,3.77837186,3128.9,3128.4,0.4657]
["bitfinex","ETHUSD",1765177922049,0.09961227,3128.7,3128.4,0.4657]
["bitfinex","ETHUSD",1765177922219,0.4749,3128.8,3128.3,0.4657]
["bitfinex","ETHUSD",1765177922419,0.09961227,3128.7,3128.3,0.4657]
["bitfinex","ETHUSD",1765177922642,0.09961227,3128.6,3128.3,0.4657]
["bitfinex","ETHUSD",1765177922945,0.09961227,3128.6,3128.3,0.45704784]
["bitfinex","ETHUSD",1765177923136,0.09961227,3128.5,3128.3,0.45704784]
["bitfinex","ETHUSD",1765177923781,3.19640915,3128.6,3128.3,0.45704784]
["bitfinex","ETHUSD",1765177923965,3.19640915,3128.6,3128.2,0.72559411]
["bitfinex","ETHUSD",1765177923966,1.03571227,3128.4,3128.2,0.72559411]
["bitfinex","ETHUSD",1765177924253,0.09961227,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177924451,0.55751227,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177924645,1.03241227,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177927746,0.9328,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177927937,1.03241227,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177928917,4.22924101,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177929749,8.64497024,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177929952,1.3320517,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177930157,1.04863871,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177930651,1.50143871,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177931273,4.69826745,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177934164,1.50143871,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177934861,4.69826745,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177935065,6.02810415,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177935267,4.69826745,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177936842,0.94902644,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177937065,1.04863871,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177937569,0.58233871,3128.1,3128.0,0.4871]
["bitfinex","ETHUSD",1765177938143,1.04863871,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177938551,4.24546745,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177939348,4.69826745,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177940875,4.24546745,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177942685,1.04863871,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177943274,0.09961227,3128.1,3128.0,0.4768]
["bitfinex","ETHUSD",1765177944278,0.56871227,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177944464,1.05143871,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177946864,0.95182644,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177947063,1.05143871,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177949084,1.52003871,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177950487,1.05143871,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177952376,0.58233871,3128.1,3128.0,0.4768]
["bitfinex","ETHUSD",1765177952769,0.09961227,3128.1,3128.0,0.4768]
["bitfinex","ETHUSD",1765177954386,3.67938996,3128.3,3128.0,0.4768]
["bitfinex","ETHUSD",1765177954592,0.09961227,3128.1,3128.0,0.4768]
["bitfinex","ETHUSD",1765177954766,3.67938996,3128.3,3128.0,0.4768]
["bitfinex","ETHUSD",1765177954962,0.09961227,3128.1,3128.0,0.4768]
["bitfinex","ETHUSD",1765177961086,0.48272644,3128.7,3128.0,0.9916693]
["bitfinex","ETHUSD",1765177961312,0.09961227,3128.6,3128.2,0.4758]
["bitfinex","ETHUSD",1765177961661,0.58233871,3128.7,3128.5,0.4758]
["bitfinex","ETHUSD",1765177961986,0.58233871,3128.7,3128.6,0.4758]
["bitfinex","ETHUSD",1765177962492,0.09961227,3128.5,3128.3,0.4829]
["bitfinex","ETHUSD",1765177962989,0.09961227,3128.4,3128.1,0.90809411]
["bitfinex","ETHUSD",1765177963291,0.09961227,3128.4,3128.1,1.80159321]
["bitfinex","ETHUSD",1765177963463,0.09961227,3128.4,3128.3,0.4758]
["bitfinex","ETHUSD",1765177964491,0.58233871,3128.5,3128.3,0.4758]
["bitfinex","ETHUSD",1765177964989,0.09961227,3128.4,3128.3,0.4758]
["bitfinex","ETHUSD",1765177965197,0.58233871,3128.5,3128.3,0.4758]
["bitfinex","ETHUSD",1765177965394,0.09961227,3128.4,3128.3,0.4758]
["bitfinex","ETHUSD",1765177965692,0.09961227,3128.3,3128.0,0.72659411]
["bitfinex","ETHUSD",1765177965895,0.22721227,3128.3,3128.0,0.72659411]
["bitfinex","ETHUSD",1765177966058,0.69581227,3128.3,3128.0,3.92350621]
["bitfinex","ETHUSD",1765177966692,0.22721227,3128.3,3128.0,3.92350621]
["bitfinex","ETHUSD",1765177966874,0.1276,3128.3,3128.0,3.92350621]
["bitfinex","ETHUSD",1765177967290,0.1276,3128.3,3128.2,0.72559411]
["bitfinex","ETHUSD",1765177967493,0.1276,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1765177967665,0.56871227,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177968070,0.09961227,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1765177968288,0.58233871,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1765177968991,0.48272644,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1765177969199,0.58233871,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1765177969363,1.05093871,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1765177969966,0.58233871,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1765177971401,0.09961227,3128.2,3128.1,0.4627]
["bitfinex","ETHUSD",1765177972611,0.58233871,3128.5,3128.1,1.01127222]
["bitfinex","ETHUSD",1765177972803,0.58233871,3128.5,3128.4,0.4627]
["bitfinex","ETHUSD",1765177972997,0.09961227,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1765177973296,0.20581227,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1765177973912,0.1062,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1765177974507,0.09961227,3128.4,3128.0,0.4787]
["bitfinex","ETHUSD",1765177975574,0.09961227,3128.4,3128.0,3.67560187]
["bitfinex","ETHUSD",1765177977120,0.09961227,3129.0,3128.3,0.4627]
["bitfinex","ETHUSD",1765177977409,0.58233871,3128.9,3128.4,0.4627]
["bitfinex","ETHUSD",1765177977773,0.58233871,3128.9,3128.5,1.22549411]
["bitfinex","ETHUSD",1765177978005,0.09961227,3128.8,3128.5,0.72559411]
["bitfinex","ETHUSD",1765177978207,0.09961227,3128.8,3128.5,1.16406905]
["bitfinex","ETHUSD",1765177978411,1.06213871,3128.9,3128.5,1.16406905]
["bitfinex","ETHUSD",1765177980210,1.06213871,3128.9,3128.6,0.72559411]
["bitfinex","ETHUSD",1765177980613,0.48272644,3128.9,3128.6,0.72559411]
["bitfinex","ETHUSD",1765177981104,0.96252644,3128.9,3128.5,0.43847494]
["bitfinex","ETHUSD",1765177981298,1.06213871,3128.9,3128.5,0.43847494]
["bitfinex","ETHUSD",1765177981680,0.58233871,3128.9,3128.5,0.43847494]
["bitfinex","ETHUSD",1765177981916,0.4798,3128.8,3128.5,0.43847494]
["bitfinex","ETHUSD",1765177982509,0.58233871,3128.9,3128.6,0.72559411]
["bitfinex","ETHUSD",1765177983210,0.57941227,3129.0,3128.6,0.72559411]
["bitfinex","ETHUSD",1765177983510,0.09961227,3129.0,3128.7,0.4999]
["bitfinex","ETHUSD",1765177983855,4.18353973,3129.1,3128.7,0.4999]
["bitfinex","ETHUSD",1765177984019,0.58233871,3128.9,3128.6,0.72559411]
["bitfinex","ETHUSD",1765177984526,1.06213871,3128.9,3128.6,0.72559411]
["bitfinex","ETHUSD",1765177984684,0.4516,3128.7,3128.6,0.72559411]
["bitfinex","ETHUSD",1765177985807,0.58233871,3128.9,3128.6,0.72559411]
["bitfinex","ETHUSD",1765177986019,1.06213871,3128.9,3128.6,0.72559411]
["bitfinex","ETHUSD",1765177986586,0.58233871,3128.9,3128.6,0.72559411]
["bitfinex","ETHUSD",1765177987532,0.93432644,3128.7,3128.6,0.72559411]
["bitfinex","ETHUSD",1765177987705,0.09961227,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177987889,5.19746127,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177988218,8.14197367,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177988422,9.90545087,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177988619,13.10227961,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177989027,12.23929794,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177990221,13.09931889,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765177990625,13.09931889,3128.1,3127.0,0.001]
["bitfinex","ETHUSD",1765177990626,0.09961227,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765177990807,1.34371627,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765177991007,1.82351627,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765177991314,2.90271924,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765177992795,6.10057028,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765178001930,6.82616439,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765178002132,6.82616439,3127.1,3126.8,0.001]
["bitfinex","ETHUSD",1765178002133,28.79216211,3127.0,3126.8,0.001]
["bitfinex","ETHUSD",1765178002338,28.79216211,3127.0,3126.7,0.001]
["bitfinex","ETHUSD",1765178002339,1.23071038,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765178002542,6.31465938,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765178002834,6.79645938,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765178004017,9.99461724,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765178004229,12.11654384,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765178005516,24.12512127,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1765178005734,14.36967213,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1765178005904,13.69181113,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1765178006104,19.98486044,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1765178006315,19.30173558,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1765178006634,17.77503558,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1765178006810,18.28003558,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1765178007833,24.40304758,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1765178008733,29.37520858,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1765178008940,0.405504,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1765178009235,0.545004,3126.6,3125.7,0.001]
["bitfinex","ETHUSD",1765178009236,4.90386127,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765178009438,5.40886127,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765178009636,4.24086127,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765178009805,1.01011627,3125.8,3125.7,0.4714]
["bitfinex","ETHUSD",1765178010336,4.20929727,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765178010521,9.31534627,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765178010728,8.83354627,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765178011106,8.35054627,3125.8,3125.7,0.4714]
["bitfinex","ETHUSD",1765178011308,9.31534627,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765178011639,10.68762023,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765178011950,11.41321434,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765178013024,30.14098934,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765178013210,29.14998934,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765178013412,29.65498934,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765178013733,3.29879327,3125.8,3125.7,0.9222]
["bitfinex","ETHUSD",1765178014539,0.09961227,3125.8,3125.7,0.9222]
["bitfinex","ETHUSD",1765178015234,0.09961227,3125.9,3125.7,0.9222]
["bitfinex","ETHUSD",1765178015412,0.09961227,3125.9,3125.8,0.4508]
["bitfinex","ETHUSD",1765178015607,0.09961227,3126.1,3125.8,0.9212]
["bitfinex","ETHUSD",1765178015819,0.58233871,3126.2,3126.0,0.4704]
["bitfinex","ETHUSD",1765178016030,0.58233871,3126.2,3126.1,1.104]
["bitfinex","ETHUSD",1765178016218,0.09961227,3126.2,3126.1,1.104]
["bitfinex","ETHUSD",1765178017031,0.58233871,3126.3,3126.1,1.104]
["bitfinex","ETHUSD",1765178017342,0.09961227,3126.3,3126.2,0.9212]
["bitfinex","ETHUSD",1765178018142,0.58233871,3126.5,3126.2,0.9212]
["bitfinex","ETHUSD",1765178018337,0.58233871,3126.5,3126.4,0.4704]
["bitfinex","ETHUSD",1765178018806,0.09961227,3126.1,3126.0,0.4508]
["bitfinex","ETHUSD",1765178019205,0.09961227,3126.1,3126.0,0.9212]
["bitfinex","ETHUSD",1765178019639,0.09961227,3126.1,3126.0,0.4704]
["bitfinex","ETHUSD",1765178020240,0.09961227,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765178020540,0.09961227,3125.8,3125.7,0.41188707]
["bitfinex","ETHUSD",1765178020733,0.09961227,3125.9,3125.7,0.88228707]
["bitfinex","ETHUSD",1765178021048,0.09961227,3125.9,3125.8,0.9212]
["bitfinex","ETHUSD",1765178023343,0.09961227,3126.1,3125.8,0.9212]
["bitfinex","ETHUSD",1765178023516,0.09961227,3126.1,3126.0,0.4704]
["bitfinex","ETHUSD",1765178024042,0.48272644,3126.2,3126.0,1.3332381]
["bitfinex","ETHUSD",1765178024226,0.48272644,3126.2,3126.1,0.6532]
["bitfinex","ETHUSD",1765178024545,0.48272644,3126.2,3126.1,1.104]
["bitfinex","ETHUSD",1765178024912,0.58233871,3126.2,3126.1,1.104]
["bitfinex","ETHUSD",1765178026056,0.98872644,3126.5,3126.1,1.104]
["bitfinex","ETHUSD",1765178026057,0.48272644,3126.5,3126.1,1.104]
["bitfinex","ETHUSD",1765178026229,0.09961227,3126.4,3126.2,0.4508]
["bitfinex","ETHUSD",1765178026758,0.09961227,3126.4,3126.3,0.4704]
["bitfinex","ETHUSD",1765178027132,0.09961227,3126.4,3126.3,0.9212]
["bitfinex","ETHUSD",1765178028259,0.09961227,3126.4,3126.3,0.4704]
["bitfinex","ETHUSD",1765178028759,0.09961227,3126.4,3126.3,0.9212]
["bitfinex","ETHUSD",1765178029343,0.09961227,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1765178029344,3.68156704,3126.4,3125.9,0.4508]
["bitfinex","ETHUSD",1765178029523,3.68156704,3126.4,3125.8,0.4508]
["bitfinex","ETHUSD",1765178029524,0.58233871,3126.2,3125.8,0.4508]
["bitfinex","ETHUSD",1765178029850,0.58233871,3126.2,3125.8,0.83418388]
["bitfinex","ETHUSD",1765178030050,0.09961227,3126.3,3126.1,0.6532]
["bitfinex","ETHUSD",1765178030354,1.08733871,3126.5,3126.4,0.4704]
["bitfinex","ETHUSD",1765178030658,4.28580344,3126.5,3126.4,0.4704]
["bitfinex","ETHUSD",1765178033550,7.48426817,3126.5,3126.1,0.1828]
["bitfinex","ETHUSD",1765178033751,4.18619117,3126.5,3126.1,0.6525]
["bitfinex","ETHUSD",1765178033940,0.09961227,3126.3,3126.1,0.6525]
["bitfinex","ETHUSD",1765178034137,0.09961227,3126.3,3126.2,0.4697]
["bitfinex","ETHUSD",1765178034353,0.09961227,3126.3,3126.2,0.9661]
["bitfinex","ETHUSD",1765178035956,0.09961227,3126.4,3126.2,0.9661]
["bitfinex","ETHUSD",1765178036148,0.58233871,3126.5,3126.3,0.9661]
["bitfinex","ETHUSD",1765178036371,0.58233871,3126.5,3126.4,0.4964]
["bitfinex","ETHUSD",1765178036548,0.58233871,3126.5,3126.4,0.9661]
["bitfinex","ETHUSD",1765178036857,3.78080344,3126.5,3126.4,0.4964]
["bitfinex","ETHUSD",1765178037427,0.09961227,3126.2,3126.1,0.1828]
["bitfinex","ETHUSD",1765178037830,0.09961227,3126.2,3126.1,0.6792]
["bitfinex","ETHUSD",1765178038631,0.09961227,3126.2,3126.1,0.4774]
["bitfinex","ETHUSD",1765178039535,0.09961227,3126.2,3126.1,0.9669]
["bitfinex","ETHUSD",1765178039959,0.09961227,3126.2,3126.1,0.4774]
["bitfinex","ETHUSD",1765178042068,0.09961227,3126.2,3126.1,0.9669]
["bitfinex","ETHUSD",1765178042360,0.09961227,3126.2,3126.1,4.16577399]
["bitfinex","ETHUSD",1765178042561,4.53991819,3127.2,3126.1,7.78122538]
["bitfinex","ETHUSD",1765178042745,0.09961227,3126.8,3126.7,0.4774]
["bitfinex","ETHUSD",1765178042942,0.09961227,3126.8,3126.4,3.19855572]
["bitfinex","ETHUSD",1765178043141,0.09961227,3126.8,3126.7,0.4774]
["bitfinex","ETHUSD",1765178043364,0.68988697,3127.0,3126.7,0.4774]
["bitfinex","ETHUSD",1765178043565,0.09961227,3127.0,3126.8,0.4895]
["bitfinex","ETHUSD",1765178043742,0.09961227,3127.0,3126.9,0.4774]
["bitfinex","ETHUSD",1765178044132,0.09961227,3127.2,3126.9,0.9669]
["bitfinex","ETHUSD",1765178044361,0.48272644,3127.3,3127.0,0.4895]
["bitfinex","ETHUSD",1765178044362,0.09961227,3127.1,3127.0,0.4895]
["bitfinex","ETHUSD",1765178044665,4.46955001,3127.3,3127.2,0.4774]
["bitfinex","ETHUSD",1765178047271,3.78000495,3127.3,3127.2,0.4774]
["bitfinex","ETHUSD",1765178047948,0.10161227,3127.6,3127.2,0.9669]
["bitfinex","ETHUSD",1765178048146,0.10161227,3127.6,3127.5,0.4774]
["bitfinex","ETHUSD",1765178048646,0.002,3127.6,3127.5,0.9669]
["bitfinex","ETHUSD",1765178053546,0.10161227,3127.6,3127.5,0.4774]
["bitfinex","ETHUSD",1765178054866,0.59241227,3127.6,3127.2,0.4895]
["bitfinex","ETHUSD",1765178055064,0.59241227,3127.6,3127.2,0.67981941]
["bitfinex","ETHUSD",1765178055273,0.59241227,3127.6,3127.3,0.72559411]
["bitfinex","ETHUSD",1765178055454,0.10161227,3127.6,3127.5,0.4774]
["bitfinex","ETHUSD",1765178055862,0.002,3127.6,3127.5,0.4774]
["bitfinex","ETHUSD",1765178057947,0.002,3127.6,3127.5,0.9669]
["bitfinex","ETHUSD",1765178062574,0.002,3127.6,3127.5,4.6533444]
["bitfinex","ETHUSD",1765178063581,0.002,3127.6,3127.5,1.45590236]
["bitfinex","ETHUSD",1765178063770,0.002,3127.6,3127.5,4.6533444]
["bitfinex","ETHUSD",1765178066349,0.002,3127.6,3127.5,1.45590236]
["bitfinex","ETHUSD",1765178066947,0.002,3127.6,3127.5,4.6533444]
["bitfinex","ETHUSD",1765178071469,0.002,3127.6,3127.5,1.45590236]
["bitfinex","ETHUSD",1765178071665,0.002,3127.6,3127.5,0.9669]
["bitfinex","ETHUSD",1765178071868,0.002,3127.6,3127.5,0.4774]
["bitfinex","ETHUSD",1765178072086,0.002,3127.6,3127.5,3.67484204]
["bitfinex","ETHUSD",1765178072286,0.002,3127.6,3127.5,0.4774]
["bitfinex","ETHUSD",1765178075160,0.002,3127.6,3127.5,3.67484204]
["bitfinex","ETHUSD",1765178075360,0.002,3127.6,3127.5,4.15594204]
["bitfinex","ETHUSD",1765178076179,0.002,3127.6,3127.5,4.88153615]
["bitfinex","ETHUSD",1765178080892,0.002,3127.6,3127.5,4.91351057]
["bitfinex","ETHUSD",1765178082905,0.002,3127.6,3127.5,4.88153615]
["bitfinex","ETHUSD",1765178085397,0.002,3127.6,3127.5,4.91351057]
["bitfinex","ETHUSD",1765178086193,0.002,3127.6,3127.5,4.88153615]
["bitfinex","ETHUSD",1765178087315,0.002,3127.6,3127.5,4.91351057]
["bitfinex","ETHUSD",1765178089198,0.002,3127.6,3127.5,4.88153615]
["bitfinex","ETHUSD",1765178090297,0.002,3127.6,3127.5,5.57079092]
["bitfinex","ETHUSD",1765178090595,0.002,3128.4,3128.0,0.4904]
["bitfinex","ETHUSD",1765178090795,0.002,3128.4,3128.3,5.53975876]
["bitfinex","ETHUSD",1765178090996,0.002,3128.4,3128.3,6.09373464]
["bitfinex","ETHUSD",1765178091301,0.002,3128.4,3128.3,9.767359]
["bitfinex","ETHUSD",1765178098500,0.002,3128.4,3128.3,9.290359]
["bitfinex","ETHUSD",1765178098802,0.002,3128.4,3128.3,9.767359]
["bitfinex","ETHUSD",1765178100504,0.002,3128.4,3128.3,18.30330835]
["bitfinex","ETHUSD",1765178100912,0.002,3128.4,3128.3,9.290359]
["bitfinex","ETHUSD",1765178101086,0.002,3128.4,3128.3,5.47159435]
["bitfinex","ETHUSD",1765178101716,0.002,3128.4,3128.3,4.74600024]
["bitfinex","ETHUSD",1765178102610,0.002,3128.4,3128.3,5.47159435]
["bitfinex","ETHUSD",1765178105114,0.002,3128.4,3128.3,5.95432079]
["bitfinex","ETHUSD",1765178105292,0.4876,3128.4,3128.3,5.46392079]
["bitfinex","ETHUSD",1765178105911,0.9843,3128.4,3128.3,1.78456999]
["bitfinex","ETHUSD",1765178106209,0.9843,3128.4,3128.3,1.23059411]
["bitfinex","ETHUSD",1765178106585,0.9843,3128.4,3128.3,0.72559411]
["bitfinex","ETHUSD",1765178106784,0.09961227,3128.3,3128.0,0.505]
["bitfinex","ETHUSD",1765178106991,0.4756,3128.1,3128.0,1.23059411]
["bitfinex","ETHUSD",1765178107425,0.9723,3128.1,3128.0,1.23059411]
["bitfinex","ETHUSD",1765178108049,0.9723,3128.1,3128.0,0.49102704]
["bitfinex","ETHUSD",1765178108344,0.9723,3128.1,3128.0,1.21662115]
["bitfinex","ETHUSD",1765178108690,0.9723,3128.1,3128.0,0.49102704]
["bitfinex","ETHUSD",1765178109008,0.9723,3128.1,3128.0,1.21662115]
["bitfinex","ETHUSD",1765178110121,0.9723,3128.1,3127.7,0.505]
["bitfinex","ETHUSD",1765178110419,0.48472644,3128.4,3127.7,0.505]
["bitfinex","ETHUSD",1765178110420,0.4756,3127.8,3127.7,0.505]
["bitfinex","ETHUSD",1765178110607,0.5563,3127.8,3127.4,3.19746897]
["bitfinex","ETHUSD",1765178110810,0.09961227,3128.0,3127.6,0.72559411]
["bitfinex","ETHUSD",1765178111125,0.59631227,3128.0,3127.6,1.16616873]
["bitfinex","ETHUSD",1765178111803,0.4756,3127.7,3127.6,1.16616873]
["bitfinex","ETHUSD",1765178113204,0.4756,3127.7,3127.6,0.72559411]
["bitfinex","ETHUSD",1765178113409,0.9723,3127.7,3127.6,0.72559411]
["bitfinex","ETHUSD",1765178114001,0.9723,3127.7,3127.5,3.19743731]
["bitfinex","ETHUSD",1765178114324,0.5844,3127.6,3127.5,3.19743731]
["bitfinex","ETHUSD",1765178115092,0.5844,3127.6,3127.5,0.72559411]
["bitfinex","ETHUSD",1765178119126,0.5844,3127.6,3127.5,3.92303615]
["bitfinex","ETHUSD",1765178121026,0.0877,3127.6,3127.5,3.92303615]
["bitfinex","ETHUSD",1765178121426,0.0877,3127.6,3127.2,0.505]
["bitfinex","ETHUSD",1765178121603,0.4672,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1765178121924,0.5602,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765178122329,1.15961227,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765178123237,4.35766785,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765178123612,4.76317185,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765178124845,8.9038365,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765178125039,10.21278739,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765178127136,14.13643708,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1765178127340,6.05640147,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765178127524,6.56140147,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765178127715,10.2595639,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765178127916,11.65361816,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765178131754,5.39412896,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765178132063,4.0000747,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765178132930,4.00772485,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765178133555,4.0000747,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765178134027,4.00772485,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765178134453,5.50283706,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765178135363,6.00883706,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765178137761,6.41434106,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765178139463,5.90834106,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765178139667,7.14758532,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765178139837,7.13993517,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765178140671,11.28059982,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765178140842,0.405504,3126.5,3125.4,0.72559411]
["bitfinex","ETHUSD",1765178141046,0.09961227,3125.8,3125.7,0.4572]
["bitfinex","ETHUSD",1765178141560,0.09961227,3125.8,3125.7,0.4779]
["bitfinex","ETHUSD",1765178141968,0.09961227,3126.3,3125.7,4.13438336]
["bitfinex","ETHUSD",1765178142262,0.09961227,3126.1,3126.0,0.4779]
["bitfinex","ETHUSD",1765178143566,0.09961227,3125.9,3125.4,4.38231149]
["bitfinex","ETHUSD",1765178143739,0.09961227,3125.9,3125.5,0.43823115]
["bitfinex","ETHUSD",1765178143940,0.09961227,3126.0,3125.8,0.4779]
["bitfinex","ETHUSD",1765178145360,0.09961227,3125.9,3125.8,0.4779]
["bitfinex","ETHUSD",1765178146456,0.4998,3126.2,3125.8,0.4779]
["bitfinex","ETHUSD",1765178146457,0.09961227,3126.0,3125.8,0.4779]
["bitfinex","ETHUSD",1765178146843,0.09961227,3126.0,3125.9,0.4779]
["bitfinex","ETHUSD",1765178147175,0.09961227,3126.1,3125.9,0.4779]
["bitfinex","ETHUSD",1765178147474,0.09961227,3126.0,3125.9,0.4779]
["bitfinex","ETHUSD",1765178153680,0.09961227,3126.1,3125.9,0.4779]
["bitfinex","ETHUSD",1765178154077,0.09961227,3126.0,3125.9,0.4779]
["bitfinex","ETHUSD",1765178155285,0.48272644,3126.5,3125.9,0.4779]
["bitfinex","ETHUSD",1765178155286,0.85461132,3126.7,3126.1,0.6597]
["bitfinex","ETHUSD",1765178155447,1.1724057,3126.6,3126.2,0.477]
["bitfinex","ETHUSD",1765178155651,0.09961227,3126.5,3126.3,0.4813]
["bitfinex","ETHUSD",1765178156280,0.09961227,3126.5,3126.4,0.477]
["bitfinex","ETHUSD",1765178157078,3.69747593,3126.8,3126.4,0.477]
["bitfinex","ETHUSD",1765178157287,0.09961227,3126.6,3126.4,0.477]
["bitfinex","ETHUSD",1765178157578,1.17235483,3126.7,3126.4,0.477]
["bitfinex","ETHUSD",1765178157788,1.2719671,3126.7,3126.4,0.477]
["bitfinex","ETHUSD",1765178158584,1.29524066,3126.8,3126.6,0.477]
["bitfinex","ETHUSD",1765178158768,1.29524066,3126.8,3126.7,0.477]
["bitfinex","ETHUSD",1765178158769,0.60561227,3126.8,3126.7,0.477]
["bitfinex","ETHUSD",1765178159884,0.09961227,3126.7,3126.4,0.4813]
["bitfinex","ETHUSD",1765178160283,0.506,3126.8,3126.6,0.477]
["bitfinex","ETHUSD",1765178160456,0.09961227,3126.7,3126.6,0.477]
["bitfinex","ETHUSD",1765178160858,0.09961227,3127.1,3126.6,0.9583]
["bitfinex","ETHUSD",1765178161159,0.09961227,3127.0,3126.7,0.477]
["bitfinex","ETHUSD",1765178161770,0.09961227,3126.9,3126.7,0.477]
["bitfinex","ETHUSD",1765178161966,0.09961227,3127.0,3126.7,0.477]
["bitfinex","ETHUSD",1765178162690,0.59891227,3127.1,3126.7,0.477]
["bitfinex","ETHUSD",1765178162854,0.59891227,3127.1,3126.7,4.14104822]
["bitfinex","ETHUSD",1765178162855,0.58233871,3127.1,3126.7,4.14104822]
["bitfinex","ETHUSD",1765178163058,0.09961227,3127.2,3127.0,0.4752]
["bitfinex","ETHUSD",1765178163259,0.09961227,3127.2,3127.1,0.4752]
["bitfinex","ETHUSD",1765178163459,0.09961227,3127.2,3126.8,0.4658]
["bitfinex","ETHUSD",1765178163697,0.09961227,3127.1,3126.8,0.4658]
["bitfinex","ETHUSD",1765178163866,0.09961227,3127.0,3126.6,3.19835245]
["bitfinex","ETHUSD",1765178164067,0.09961227,3126.8,3126.6,3.19835245]
["bitfinex","ETHUSD",1765178164395,0.58233871,3126.9,3126.6,3.19835245]
["bitfinex","ETHUSD",1765178164694,0.48272644,3127.1,3126.8,0.4752]
["bitfinex","ETHUSD",1765178164872,0.09961227,3127.2,3127.0,0.4752]
["bitfinex","ETHUSD",1765178165373,0.55581227,3127.1,3126.7,3.19822986]
["bitfinex","ETHUSD",1765178165978,0.55581227,3127.1,3126.7,0.4658]
["bitfinex","ETHUSD",1765178166279,0.09961227,3127.0,3126.5,4.38983437]
["bitfinex","ETHUSD",1765178166476,0.09961227,3126.9,3126.6,0.72559411]
["bitfinex","ETHUSD",1765178166685,1.42092644,3127.1,3126.6,0.72559411]
["bitfinex","ETHUSD",1765178166686,0.09961227,3126.7,3126.6,0.72559411]
["bitfinex","ETHUSD",1765178166871,0.09961227,3126.6,3126.5,0.72559411]
["bitfinex","ETHUSD",1765178167067,0.09961227,3126.6,3125.6,7.62296675]
["bitfinex","ETHUSD",1765178167068,0.23821227,3126.6,3125.6,7.62296675]
["bitfinex","ETHUSD",1765178167272,0.23821227,3126.6,3125.3,0.48272644]
["bitfinex","ETHUSD",1765178167273,0.23821227,3126.6,3125.7,3.70525425]
["bitfinex","ETHUSD",1765178167277,0.09961227,3126.0,3125.7,3.70525425]
["bitfinex","ETHUSD",1765178167574,0.09961227,3126.0,3125.8,0.72559411]
["bitfinex","ETHUSD",1765178167763,0.09961227,3126.3,3125.9,0.4752]
["bitfinex","ETHUSD",1765178167969,0.09961227,3126.3,3126.1,0.72559411]
["bitfinex","ETHUSD",1765178170403,0.58161227,3126.5,3126.2,0.4752]
["bitfinex","ETHUSD",1765178171532,0.09961227,3126.5,3126.2,0.4752]
["bitfinex","ETHUSD",1765178172282,0.09961227,3126.5,3126.2,3.67394832]
["bitfinex","ETHUSD",1765178172585,0.09961227,3126.5,3126.2,3.67396811]
["bitfinex","ETHUSD",1765178172767,0.09961227,3126.7,3126.4,0.4752]
["bitfinex","ETHUSD",1765178172968,0.93892644,3126.5,3126.1,3.92438734]
["bitfinex","ETHUSD",1765178173184,0.72021227,3126.4,3126.1,3.92438734]
["bitfinex","ETHUSD",1765178173397,0.23821227,3126.4,3126.2,3.19872791]
["bitfinex","ETHUSD",1765178173595,0.09961227,3126.6,3126.3,0.4752]
["bitfinex","ETHUSD",1765178173800,0.09961227,3126.6,3126.4,0.4752]
["bitfinex","ETHUSD",1765178174315,8.10422037,3127.1,3126.5,0.4752]
["bitfinex","ETHUSD",1765178174316,0.09961227,3126.8,3126.5,0.4752]
["bitfinex","ETHUSD",1765178174513,0.09961227,3126.8,3126.6,0.4752]
["bitfinex","ETHUSD",1765178175001,0.58233871,3126.9,3126.7,0.4752]
["bitfinex","ETHUSD",1765178175203,0.09961227,3126.7,3126.3,3.19863004]
["bitfinex","ETHUSD",1765178175601,0.09961227,3126.7,3126.4,3.19854943]
["bitfinex","ETHUSD",1765178175905,0.55581227,3126.5,3126.3,3.19862901]
["bitfinex","ETHUSD",1765178176487,0.55581227,3126.5,3126.2,3.19877167]
["bitfinex","ETHUSD",1765178177099,0.09961227,3126.5,3126.2,3.19877167]
["bitfinex","ETHUSD",1765178177411,0.09961227,3126.6,3126.2,3.66457167]
["bitfinex","ETHUSD",1765178179476,0.09961227,3126.6,3126.1,3.38152985]
["bitfinex","ETHUSD",1765178179677,0.58161227,3126.6,3126.1,3.38152985]
["bitfinex","ETHUSD",1765178180006,4.1631118,3126.6,3126.1,0.1827]
["bitfinex","ETHUSD",1765178180217,0.09961227,3126.5,3126.1,0.1827]
["bitfinex","ETHUSD",1765178180377,0.09961227,3126.4,3126.1,0.1827]
["bitfinex","ETHUSD",1765178180702,0.58161227,3126.5,3126.1,0.1827]
["bitfinex","ETHUSD",1765178181003,0.09961227,3126.4,3126.1,0.1827]
["bitfinex","ETHUSD",1765178182107,0.09961227,3126.7,3126.3,0.4532]
["bitfinex","ETHUSD",1765178182314,0.09961227,3126.7,3126.4,0.4532]
["bitfinex","ETHUSD",1765178182604,0.09961227,3126.8,3126.6,0.4532]
["bitfinex","ETHUSD",1765178183473,0.09961227,3126.8,3126.1,11.00403858]
["bitfinex","ETHUSD",1765178183703,0.09961227,3126.8,3126.3,0.4523]
["bitfinex","ETHUSD",1765178184072,0.09961227,3126.8,3126.4,3.19856704]
["bitfinex","ETHUSD",1765178184513,0.09961227,3126.8,3126.4,3.65086704]
["bitfinex","ETHUSD",1765178185191,0.58233871,3126.9,3126.4,3.19856704]
["bitfinex","ETHUSD",1765178185500,0.09961227,3126.8,3126.5,0.4523]
["bitfinex","ETHUSD",1765178185895,0.09961227,3127.5,3126.7,4.87681539]
["bitfinex","ETHUSD",1765178186111,0.09961227,3127.5,3126.9,7.62167097]
["bitfinex","ETHUSD",1765178186316,0.09961227,3127.6,3127.4,0.4532]
["bitfinex","ETHUSD",1765178186684,0.09961227,3127.6,3127.1,0.181]
["bitfinex","ETHUSD",1765178187086,0.09961227,3127.6,3127.1,0.6333]
["bitfinex","ETHUSD",1765178187297,0.09961227,3127.6,3127.1,3.83111276]
["bitfinex","ETHUSD",1765178187594,0.09961227,3127.5,3127.1,3.83111276]
["bitfinex","ETHUSD",1765178188823,0.58233871,3127.7,3127.4,0.4532]
["bitfinex","ETHUSD",1765178189039,0.09961227,3127.6,3127.2,1.17789411]
["bitfinex","ETHUSD",1765178189238,0.4928,3127.5,3127.2,0.72559411]
["bitfinex","ETHUSD",1765178189521,0.09961227,3127.6,3127.4,0.4532]
["bitfinex","ETHUSD",1765178190338,0.57811227,3127.7,3127.4,0.4532]
["bitfinex","ETHUSD",1765178190540,0.09961227,3127.7,3127.4,0.4532]
["bitfinex","ETHUSD",1765178191637,0.57811227,3127.7,3127.4,0.4532]
["bitfinex","ETHUSD",1765178191843,0.57811227,3127.7,3127.2,4.37563381]
["bitfinex","ETHUSD",1765178192514,0.57811227,3127.7,3127.3,3.19763389]
["bitfinex","ETHUSD",1765178194130,0.10161227,3127.8,3127.3,3.64993389]
["bitfinex","ETHUSD",1765178194641,0.58011227,3127.8,3127.3,3.64993389]
["bitfinex","ETHUSD",1765178195645,0.10161227,3127.8,3127.3,3.64993389]
["bitfinex","ETHUSD",1765178195812,0.002,3127.8,3127.3,11.63628251]
["bitfinex","ETHUSD",1765178196137,0.58011227,3127.8,3127.3,4.01502059]
["bitfinex","ETHUSD",1765178197314,0.58011227,3127.8,3127.3,3.56272059]
["bitfinex","ETHUSD",1765178197509,0.4805,3127.8,3127.3,3.56272059]
["bitfinex","ETHUSD",1765178197714,0.58011227,3127.8,3127.4,0.61423741]
["bitfinex","ETHUSD",1765178197914,0.4805,3127.8,3127.3,3.64993389]
["bitfinex","ETHUSD",1765178198137,0.4805,3127.8,3127.3,3.19763389]
["bitfinex","ETHUSD",1765178198340,0.09961227,3127.7,3127.3,3.19763389]
["bitfinex","ETHUSD",1765178198644,0.09961227,3127.7,3127.3,6.39528042]
["bitfinex","ETHUSD",1765178198810,0.09961227,3127.7,3127.4,4.42361539]
["bitfinex","ETHUSD",1765178199010,0.002,3127.8,3127.6,0.4532]
["bitfinex","ETHUSD",1765178199234,0.002,3127.8,3127.4,4.87591539]
["bitfinex","ETHUSD",1765178199648,0.4805,3127.8,3127.4,4.42361539]
["bitfinex","ETHUSD",1765178200744,0.59241227,3127.5,3126.4,1.12500185]
["bitfinex","ETHUSD",1765178200943,0.68643871,3127.4,3126.8,1.23059411]
["bitfinex","ETHUSD",1765178201150,0.68643871,3127.4,3126.9,0.61065095]
["bitfinex","ETHUSD",1765178201446,1.16493871,3127.4,3127.2,3.19768087]
["bitfinex","ETHUSD",1765178201626,0.4785,3127.3,3127.2,3.92327498]
["bitfinex","ETHUSD",1765178201828,0.9674,3127.3,3127.2,3.92327498]
["bitfinex","ETHUSD",1765178202023,0.9674,3127.3,3126.9,0.61065095]
["bitfinex","ETHUSD",1765178202245,0.1079,3127.0,3126.9,4.53427552]
["bitfinex","ETHUSD",1765178202947,0.57811227,3127.2,3127.0,0.72559411]
["bitfinex","ETHUSD",1765178203154,0.57811227,3127.2,3127.0,1.09426727]
["bitfinex","ETHUSD",1765178203915,0.09961227,3127.2,3127.0,1.09426727]
["bitfinex","ETHUSD",1765178204738,1.06083871,3127.4,3127.0,1.09426727]
["bitfinex","ETHUSD",1765178205035,0.4785,3127.3,3127.1,3.19785104]
["bitfinex","ETHUSD",1765178206355,0.4928,3127.2,3127.1,3.92344515]
["bitfinex","ETHUSD",1765178206836,0.4928,3127.2,3127.1,4.5340961]
["bitfinex","ETHUSD",1765178207861,0.09961227,3127.7,3127.1,8.81844714]
["bitfinex","ETHUSD",1765178208155,0.10161227,3127.8,3127.2,0.9055]
["bitfinex","ETHUSD",1765178208369,0.002,3127.8,3127.7,0.4532]
["bitfinex","ETHUSD",1765178209025,0.002,3127.8,3127.5,4.1430916]
["bitfinex","ETHUSD",1765178209372,0.002,3127.8,3127.7,0.4532]
["bitfinex","ETHUSD",1765178209846,0.002,3127.8,3127.7,0.9055]
["bitfinex","ETHUSD",1765178210828,0.002,3127.8,3127.7,4.82833169]
["bitfinex","ETHUSD",1765178211058,0.002,3127.8,3127.7,4.37603169]
["bitfinex","ETHUSD",1765178212226,0.002,3127.8,3127.7,4.98668264]
["bitfinex","ETHUSD",1765178214384,0.09961227,3127.7,3127.3,3.19758822]
["bitfinex","ETHUSD",1765178214547,0.1097,3127.6,3127.5,0.72559411]
["bitfinex","ETHUSD",1765178214746,0.6025,3127.6,3127.5,0.72559411]
["bitfinex","ETHUSD",1765178214946,0.6025,3127.6,3127.3,1.23059411]
["bitfinex","ETHUSD",1765178215175,0.4692,3127.5,3127.3,0.505]
["bitfinex","ETHUSD",1765178215372,0.4692,3127.5,3127.4,0.72559411]
["bitfinex","ETHUSD",1765178215542,0.59241227,3127.5,3127.4,0.72559411]
["bitfinex","ETHUSD",1765178215760,1.06521227,3127.5,3127.4,0.72559411]
["bitfinex","ETHUSD",1765178215950,1.06521227,3127.5,3127.4,3.92313839]
["bitfinex","ETHUSD",1765178216364,0.4728,3127.5,3127.4,3.92313839]
["bitfinex","ETHUSD",1765178216620,0.59441227,3127.8,3127.4,4.39083839]
["bitfinex","ETHUSD",1765178217288,0.59441227,3127.8,3127.4,7.58838267]
["bitfinex","ETHUSD",1765178217483,0.59441227,3127.8,3127.4,4.39083839]
["bitfinex","ETHUSD",1765178217696,0.09961227,3127.7,3127.4,4.39083839]
["bitfinex","ETHUSD",1765178218215,0.59241227,3127.7,3127.4,3.92313839]
["bitfinex","ETHUSD",1765178218683,0.002,3127.8,3127.6,0.4677]
["bitfinex","ETHUSD",1765178218848,0.002,3127.8,3127.7,0.9272]
["bitfinex","ETHUSD",1765178219749,0.002,3127.8,3127.4,7.58018267]
["bitfinex","ETHUSD",1765178219951,0.002,3127.8,3127.4,7.12068267]
["bitfinex","ETHUSD",1765178219952,0.4748,3127.8,3127.4,7.12068267]
["bitfinex","ETHUSD",1765178220154,0.9676,3127.8,3127.4,3.92313157]
["bitfinex","ETHUSD",1765178220372,0.1097,3127.5,3127.4,3.92313157]
["bitfinex","ETHUSD",1765178220584,0.4928,3127.7,3127.5,3.19741003]
["bitfinex","ETHUSD",1765178220749,0.002,3127.8,3127.5,3.19741003]
["bitfinex","ETHUSD",1765178220750,0.09961227,3127.6,3127.5,3.19741003]
["bitfinex","ETHUSD",1765178221076,0.57241227,3127.6,3127.5,3.19741003]
["bitfinex","ETHUSD",1765178221754,0.002,3127.8,3127.5,3.19741003]
["bitfinex","ETHUSD",1765178221966,0.002,3127.8,3127.5,3.66511003]
["bitfinex","ETHUSD",1765178222166,0.002,3127.8,3127.5,4.12461003]
["bitfinex","ETHUSD",1765178222584,0.002,3127.8,3127.5,3.66511003]
["bitfinex","ETHUSD",1765178222984,0.002,3127.8,3127.7,0.4677]
["bitfinex","ETHUSD",1765178223880,0.9676,3127.8,3127.5,3.19741003]
["bitfinex","ETHUSD",1765178224066,0.9676,3127.8,3127.4,3.9231011]
["bitfinex","ETHUSD",1765178224067,0.20931227,3127.6,3127.4,3.9231011]
["bitfinex","ETHUSD",1765178224267,0.4692,3127.5,3127.4,3.9231011]
["bitfinex","ETHUSD",1765178224587,0.4692,3127.5,3126.6,0.87644569]
["bitfinex","ETHUSD",1765178224588,0.09961227,3127.0,3126.3,0.505]
["bitfinex","ETHUSD",1765178224789,0.09961227,3127.0,3126.6,0.72559411]
["bitfinex","ETHUSD",1765178225154,0.55911227,3127.0,3126.6,0.72559411]
["bitfinex","ETHUSD",1765178225885,0.4913,3126.7,3126.4,3.19848816]
["bitfinex","ETHUSD",1765178226086,0.60712644,3126.9,3126.5,0.72559411]
["bitfinex","ETHUSD",1765178226258,3.19779148,3127.2,3126.8,0.4912]
["bitfinex","ETHUSD",1765178226259,0.29071227,3127.2,3126.8,0.4912]
["bitfinex","ETHUSD",1765178226459,0.75021227,3127.2,3126.8,0.4912]
["bitfinex","ETHUSD",1765178226878,0.58233871,3127.4,3127.1,0.4912]
["bitfinex","ETHUSD",1765178227282,0.48272644,3127.3,3127.1,0.4912]
["bitfinex","ETHUSD",1765178227681,0.48272644,3127.3,3126.7,0.505]
["bitfinex","ETHUSD",1765178227862,0.4913,3127.2,3126.8,3.19815786]
["bitfinex","ETHUSD",1765178228063,0.4913,3127.2,3126.7,3.70321717]
["bitfinex","ETHUSD",1765178228269,0.9508,3127.2,3126.7,3.70321717]
["bitfinex","ETHUSD",1765178228771,1.04183871,3127.1,3126.7,3.70321717]
["bitfinex","ETHUSD",1765178230479,0.55911227,3127.1,3126.7,3.70321717]
["bitfinex","ETHUSD",1765178230659,0.58233871,3127.3,3126.7,4.15711717]
["bitfinex","ETHUSD",1765178231193,0.58233871,3127.3,3126.7,3.70321717]
["bitfinex","ETHUSD",1765178231395,0.58233871,3127.3,3126.8,0.4539]
["bitfinex","ETHUSD",1765178231794,3.77998564,3127.3,3126.7,3.70321717]
["bitfinex","ETHUSD",1765178231958,0.55911227,3127.2,3126.7,3.70321717]
["bitfinex","ETHUSD",1765178232673,0.09961227,3127.1,3126.7,0.505]
["bitfinex","ETHUSD",1765178232863,0.55911227,3127.2,3126.7,3.70320964]
["bitfinex","ETHUSD",1765178233065,0.55911227,3127.1,3126.7,3.70320964]
["bitfinex","ETHUSD",1765178233264,0.55911227,3127.1,3126.7,0.505]
["bitfinex","ETHUSD",1765178233490,0.4595,3127.1,3126.7,3.70319026]
["bitfinex","ETHUSD",1765178233692,4.23948954,3127.3,3126.7,3.70319026]
["bitfinex","ETHUSD",1765178233863,4.23948954,3127.3,3126.7,4.15709026]
["bitfinex","ETHUSD",1765178234190,0.09961227,3127.2,3126.7,4.15709026]
["bitfinex","ETHUSD",1765178234489,0.58233871,3127.3,3126.8,3.65203453]
["bitfinex","ETHUSD",1765178234791,0.48272644,3127.3,3127.1,0.4912]
["bitfinex","ETHUSD",1765178234993,0.58233871,3127.3,3127.1,0.4912]
["bitfinex","ETHUSD",1765178235577,0.98772644,3127.6,3127.2,0.4912]
["bitfinex","ETHUSD",1765178235781,0.48272644,3127.5,3127.2,0.4912]
["bitfinex","ETHUSD",1765178235980,0.09961227,3127.4,3127.2,0.4912]
["bitfinex","ETHUSD",1765178236203,0.4913,3127.3,3126.8,3.19813453]
["bitfinex","ETHUSD",1765178236392,0.09961227,3127.4,3126.8,3.19813453]
["bitfinex","ETHUSD",1765178236393,0.1212,3127.2,3126.8,3.19813453]
["bitfinex","ETHUSD",1765178236795,0.1212,3127.2,3126.8,6.85019239]
["bitfinex","ETHUSD",1765178237105,0.55911227,3127.4,3126.8,6.85019239]
["bitfinex","ETHUSD",1765178239007,0.55911227,3127.4,3126.8,3.65203453]
["bitfinex","ETHUSD",1765178239607,0.09961227,3127.3,3126.8,3.65203453]
["bitfinex","ETHUSD",1765178240913,0.4595,3127.4,3126.8,3.19813453]
["bitfinex","ETHUSD",1765178241212,0.09961227,3127.3,3126.9,3.19802204]
["bitfinex","ETHUSD",1765178241519,0.4867,3127.0,3126.3,0.4911]
["bitfinex","ETHUSD",1765178241805,0.22371227,3126.8,3126.4,0.505]
["bitfinex","ETHUSD",1765178242009,0.48272644,3126.9,3125.6,0.4911]
["bitfinex","ETHUSD",1765178242010,0.09961227,3126.3,3125.6,0.4911]
["bitfinex","ETHUSD",1765178242310,0.1277,3126.2,3125.9,0.72559411]
["bitfinex","ETHUSD",1765178242604,0.22731227,3126.2,3125.9,0.72559411]
["bitfinex","ETHUSD",1765178242804,0.1277,3126.2,3125.9,0.72559411]
["bitfinex","ETHUSD",1765178243708,0.1277,3126.2,3125.9,3.19906073]
["bitfinex","ETHUSD",1765178244682,0.56071227,3126.4,3125.9,3.19906073]
["bitfinex","ETHUSD",1765178245829,0.4611,3126.4,3126.0,0.72559411]
["bitfinex","ETHUSD",1765178245986,0.09961227,3126.5,3126.0,1.21669411]
["bitfinex","ETHUSD",1765178246187,0.56071227,3126.5,3126.0,1.21669411]
["bitfinex","ETHUSD",1765178246387,0.56071227,3126.5,3126.0,0.72559411]
["bitfinex","ETHUSD",1765178247106,0.56071227,3126.5,3126.0,1.21669411]
["bitfinex","ETHUSD",1765178248111,0.56071227,3126.5,3126.1,3.19887399]
["bitfinex","ETHUSD",1765178248319,0.4611,3126.5,3126.0,3.92454926]
["bitfinex","ETHUSD",1765178248497,0.09961227,3126.4,3126.0,3.92454926]
["bitfinex","ETHUSD",1765178249617,0.56071227,3126.5,3126.0,3.92454926]
["bitfinex","ETHUSD",1765178250110,0.09961227,3126.4,3126.0,3.92454926]
["bitfinex","ETHUSD",1765178250614,0.56071227,3126.5,3126.0,3.92454926]
["bitfinex","ETHUSD",1765178251808,0.4867,3126.1,3125.8,0.505]
["bitfinex","ETHUSD",1765178252116,0.58631227,3126.1,3126.0,0.72559411]
["bitfinex","ETHUSD",1765178252316,0.09961227,3126.0,3125.9,0.72559411]
["bitfinex","ETHUSD",1765178252825,0.09961227,3126.2,3125.9,1.19189411]
["bitfinex","ETHUSD",1765178253027,0.09961227,3126.2,3126.0,3.19897632]
["bitfinex","ETHUSD",1765178253229,0.94382644,3126.4,3126.0,0.72559411]
["bitfinex","ETHUSD",1765178253521,0.4867,3126.1,3126.0,0.72559411]
["bitfinex","ETHUSD",1765178254087,1.04741227,3126.1,3125.9,0.72559411]
["bitfinex","ETHUSD",1765178254287,0.1241,3126.0,3125.9,0.72559411]
["bitfinex","ETHUSD",1765178254788,0.1241,3126.0,3125.9,3.92467277]
["bitfinex","ETHUSD",1765178255284,0.94382644,3126.4,3126.0,0.72559411]
["bitfinex","ETHUSD",1765178255489,0.48272644,3126.4,3126.1,0.72559411]
["bitfinex","ETHUSD",1765178255920,0.94382644,3126.4,3126.1,3.19886771]
["bitfinex","ETHUSD",1765178256118,0.48272644,3126.4,3126.1,3.19886771]
["bitfinex","ETHUSD",1765178256619,0.94382644,3126.4,3126.1,3.19886771]
["bitfinex","ETHUSD",1765178256822,1.04343871,3126.4,3126.1,3.19886771]
["bitfinex","ETHUSD",1765178257592,0.94382644,3126.4,3126.1,3.19886771]
["bitfinex","ETHUSD",1765178260292,0.09961227,3126.5,3126.1,3.19886771]
["bitfinex","ETHUSD",1765178260508,0.58233871,3126.6,3126.1,3.87266771]
["bitfinex","ETHUSD",1765178261027,4.18580516,3126.9,3126.2,0.9961]
["bitfinex","ETHUSD",1765178261028,0.09961227,3126.8,3126.2,0.9961]
["bitfinex","ETHUSD",1765178261323,0.09961227,3126.9,3126.2,0.9961]
["bitfinex","ETHUSD",1765178261530,0.09961227,3126.9,3126.3,0.4911]
["bitfinex","ETHUSD",1765178262313,3.65911153,3127.0,3126.4,3.19856704]
["bitfinex","ETHUSD",1765178262622,0.58233871,3126.9,3126.4,3.19856704]
["bitfinex","ETHUSD",1765178263123,1.04343871,3126.9,3126.4,3.19856704]
["bitfinex","ETHUSD",1765178263420,1.04343871,3126.9,3126.4,3.68966704]
["bitfinex","ETHUSD",1765178263624,0.58233871,3126.9,3126.5,0.4911]
["bitfinex","ETHUSD",1765178264130,0.58233871,3126.9,3126.4,3.68966704]
["bitfinex","ETHUSD",1765178264498,1.04343871,3126.9,3126.4,3.68966704]
["bitfinex","ETHUSD",1765178266521,1.04343871,3126.9,3126.4,3.65575107]
["bitfinex","ETHUSD",1765178268101,0.09961227,3126.8,3126.4,0.4911]
["bitfinex","ETHUSD",1765178268301,0.56071227,3126.8,3126.3,3.19862111]
["bitfinex","ETHUSD",1765178268531,0.56071227,3126.8,3126.3,3.68972111]
["bitfinex","ETHUSD",1765178269818,0.09961227,3126.7,3126.3,3.19862111]
["bitfinex","ETHUSD",1765178270230,0.57601227,3126.7,3126.3,3.19862111]
["bitfinex","ETHUSD",1765178271031,0.09961227,3126.8,3126.3,3.66852111]
["bitfinex","ETHUSD",1765178272433,0.09961227,3126.8,3126.4,0.4699]
["bitfinex","ETHUSD",1765178273244,0.09961227,3126.9,3126.2,8.12460745]
["bitfinex","ETHUSD",1765178273413,0.09961227,3126.9,3126.4,3.66845762]
["bitfinex","ETHUSD",1765178273938,0.09961227,3126.9,3126.4,3.19855762]
["bitfinex","ETHUSD",1765178274146,0.09961227,3126.9,3126.4,7.61940162]
["bitfinex","ETHUSD",1765178274332,0.09961227,3126.8,3126.4,8.08930162]
["bitfinex","ETHUSD",1765178274743,0.57961227,3126.9,3126.4,8.08930162]
["bitfinex","ETHUSD",1765178274944,0.09961227,3126.8,3126.4,8.08930162]
["bitfinex","ETHUSD",1765178276813,0.09961227,3126.7,3126.4,8.08930162]
["bitfinex","ETHUSD",1765178277446,0.09961227,3126.7,3126.4,4.890744]
["bitfinex","ETHUSD",1765178277645,0.09961227,3126.7,3126.4,4.420844]
["bitfinex","ETHUSD",1765178277834,0.09961227,3126.4,3126.3,0.505]
["bitfinex","ETHUSD",1765178278149,0.22281227,3126.4,3126.3,0.505]
["bitfinex","ETHUSD",1765178280526,3.68093817,3126.8,3126.3,0.505]
["bitfinex","ETHUSD",1765178280527,0.09961227,3126.9,3126.3,0.9747]
["bitfinex","ETHUSD",1765178280847,0.09961227,3126.6,3126.4,0.4697]
["bitfinex","ETHUSD",1765178282732,0.09961227,3126.5,3126.4,0.4697]
["bitfinex","ETHUSD",1765178282932,0.09961227,3126.5,3126.3,0.505]
["bitfinex","ETHUSD",1765178283534,0.09961227,3126.6,3126.3,0.505]
["bitfinex","ETHUSD",1765178283728,0.96272644,3126.7,3126.3,0.505]
["bitfinex","ETHUSD",1765178284055,0.96272644,3126.7,3126.3,3.70364856]
["bitfinex","ETHUSD",1765178284221,1.06233871,3126.7,3126.3,3.70364856]
["bitfinex","ETHUSD",1765178284423,0.09961227,3126.6,3126.3,3.70364856]
["bitfinex","ETHUSD",1765178285523,3.68082544,3126.9,3126.3,4.19434856]
["bitfinex","ETHUSD",1765178285727,0.09961227,3126.6,3126.3,4.19434856]
["bitfinex","ETHUSD",1765178285940,0.09961227,3126.6,3126.5,0.4559]
["bitfinex","ETHUSD",1765178286235,0.09961227,3126.5,3126.3,0.505]
["bitfinex","ETHUSD",1765178287444,0.09961227,3126.5,3126.4,0.4559]
["bitfinex","ETHUSD",1765178287627,0.09961227,3126.6,3126.4,0.4559]
["bitfinex","ETHUSD",1765178287970,0.4709,3126.5,3126.3,0.505]
["bitfinex","ETHUSD",1765178288562,0.57051227,3126.5,3126.3,0.505]
["bitfinex","ETHUSD",1765178290258,0.09961227,3126.7,3126.3,3.7036299]
["bitfinex","ETHUSD",1765178290562,0.09961227,3126.6,3126.3,3.7036299]
["bitfinex","ETHUSD",1765178290956,0.09961227,3126.5,3126.3,0.505]
["bitfinex","ETHUSD",1765178291162,0.09961227,3126.6,3126.3,0.505]
["bitfinex","ETHUSD",1765178291362,0.09961227,3126.5,3126.3,0.505]
["bitfinex","ETHUSD",1765178291543,0.09961227,3126.6,3126.3,3.7036479]
["bitfinex","ETHUSD",1765178291738,0.09961227,3126.7,3126.3,4.1943479]
["bitfinex","ETHUSD",1765178291940,0.09961227,3127.4,3126.8,0.4559]
["bitfinex","ETHUSD",1765178292263,0.09961227,3127.4,3127.3,0.4559]
["bitfinex","ETHUSD",1765178292587,1.38895941,3127.8,3127.3,0.4559]
["bitfinex","ETHUSD",1765178292588,0.1931,3127.8,3127.3,0.4559]
["bitfinex","ETHUSD",1765178292733,0.09961227,3127.6,3127.3,0.9466]
["bitfinex","ETHUSD",1765178292932,0.002,3127.8,3127.5,0.72559411]
["bitfinex","ETHUSD",1765178293160,0.10161227,3127.8,3127.7,0.4559]
["bitfinex","ETHUSD",1765178293465,0.002,3127.8,3127.7,0.4559]
["bitfinex","ETHUSD",1765178295485,0.002,3127.8,3127.6,7.61814418]
["bitfinex","ETHUSD",1765178295665,0.002,3127.8,3127.4,5.14643811]
["bitfinex","ETHUSD",1765178295837,0.002,3127.8,3127.6,3.19732027]
["bitfinex","ETHUSD",1765178296271,0.002,3127.8,3127.5,3.19744204]
["bitfinex","ETHUSD",1765178296769,0.002,3127.8,3127.7,0.4559]
["bitfinex","ETHUSD",1765178296954,0.002,3127.8,3127.7,0.9609]
["bitfinex","ETHUSD",1765178297144,0.002,3127.8,3127.7,1.4516]
["bitfinex","ETHUSD",1765178299063,0.002,3127.8,3127.7,0.9609]
["bitfinex","ETHUSD",1765178299689,0.002,3127.8,3127.7,4.15813758]
["bitfinex","ETHUSD",1765178300784,0.002,3127.8,3127.7,4.64883758]
["bitfinex","ETHUSD",1765178302485,0.002,3127.8,3127.7,5.74285094]
["bitfinex","ETHUSD",1765178302687,0.002,3127.8,3127.7,5.34913169]
["bitfinex","ETHUSD",1765178304336,0.002,3127.8,3127.7,4.88373169]
["bitfinex","ETHUSD",1765178304492,0.002,3127.8,3127.7,5.74285094]
["bitfinex","ETHUSD",1765178305294,0.002,3127.8,3127.7,5.34913169]
["bitfinex","ETHUSD",1765178307218,0.002,3127.8,3127.7,5.38110406]
["bitfinex","ETHUSD",1765178307917,0.002,3127.8,3127.7,9.80194806]
["bitfinex","ETHUSD",1765178308226,0.002,3127.8,3127.7,5.34913169]
["bitfinex","ETHUSD",1765178310849,0.002,3128.4,3128.1,0.4624]
["bitfinex","ETHUSD",1765178311037,0.002,3128.4,3128.3,10.51240855]
["bitfinex","ETHUSD",1765178311343,0.002,3128.4,3128.3,10.9061278]
["bitfinex","ETHUSD",1765178311544,0.002,3128.4,3128.3,11.3715278]
["bitfinex","ETHUSD",1765178313050,0.002,3128.4,3128.3,14.56815216]
["bitfinex","ETHUSD",1765178314437,0.002,3128.4,3128.3,10.14730816]
["bitfinex","ETHUSD",1765178316953,0.002,3128.4,3128.3,5.33274491]
["bitfinex","ETHUSD",1765178317136,0.002,3128.4,3128.3,9.28818891]
["bitfinex","ETHUSD",1765178317336,0.4549,3128.4,3128.3,8.34306247]
["bitfinex","ETHUSD",1765178317542,0.9533,3128.4,3128.2,0.505]
["bitfinex","ETHUSD",1765178317749,0.1052,3128.3,3128.1,7.61763785]
["bitfinex","ETHUSD",1765178317974,0.4494,3128.2,3128.1,0.505]
["bitfinex","ETHUSD",1765178318344,0.9478,3128.2,3128.1,0.505]
["bitfinex","ETHUSD",1765178321744,0.9478,3128.2,3128.1,4.925844]
["bitfinex","ETHUSD",1765178321942,0.9478,3128.2,3128.1,8.12267274]
["bitfinex","ETHUSD",1765178322169,0.4494,3128.2,3128.1,8.12267274]
["bitfinex","ETHUSD",1765178322359,0.9478,3128.2,3128.1,4.925844]
["bitfinex","ETHUSD",1765178322939,0.9478,3128.2,3128.1,0.505]
["bitfinex","ETHUSD",1765178323145,1.04741227,3128.2,3128.1,0.505]
["bitfinex","ETHUSD",1765178323760,0.9478,3128.2,3128.1,0.505]
["bitfinex","ETHUSD",1765178324274,0.4494,3128.2,3128.1,0.505]
["bitfinex","ETHUSD",1765178324450,0.4494,3128.2,3128.1,8.12267274]
["bitfinex","ETHUSD",1765178324968,0.5004,3128.4,3128.1,8.12267274]
["bitfinex","ETHUSD",1765178325175,0.002,3128.4,3128.3,4.420844]
["bitfinex","ETHUSD",1765178325343,0.002,3128.4,3128.1,8.12267274]
["bitfinex","ETHUSD",1765178325744,0.5004,3128.4,3128.1,8.12267274]
["bitfinex","ETHUSD",1765178326574,0.4529,3128.2,3128.1,4.925844]
["bitfinex","ETHUSD",1765178326765,0.4529,3128.2,3128.1,0.505]
["bitfinex","ETHUSD",1765178326968,0.9513,3128.2,3128.1,0.505]
["bitfinex","ETHUSD",1765178329160,1.05091227,3128.2,3128.1,0.505]
["bitfinex","ETHUSD",1765178329385,0.9513,3128.2,3128.1,0.505]
["bitfinex","ETHUSD",1765178329587,0.9513,3128.2,3127.4,0.72559411]
["bitfinex","ETHUSD",1765178329588,0.09961227,3128.0,3127.4,0.72559411]
["bitfinex","ETHUSD",1765178329894,0.1052,3127.7,3127.5,4.23726672]
["bitfinex","ETHUSD",1765178330096,0.2587,3127.6,3127.5,4.96286083]
["bitfinex","ETHUSD",1765178330494,0.691,3127.9,3127.5,8.16030287]
["bitfinex","ETHUSD",1765178331000,0.4934,3127.8,3127.5,8.16030287]
["bitfinex","ETHUSD",1765178331197,0.59301227,3128.2,3127.7,0.72559411]
["bitfinex","ETHUSD",1765178331491,0.4934,3128.2,3127.7,1.21769411]
["bitfinex","ETHUSD",1765178331704,0.4947,3127.8,3127.7,0.72559411]
["bitfinex","ETHUSD",1765178332062,0.9881,3127.8,3127.7,0.72559411]
["bitfinex","ETHUSD",1765178332896,0.9881,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765178333968,0.002,3128.4,3127.7,4.41493169]
["bitfinex","ETHUSD",1765178334192,0.4934,3128.3,3127.8,0.4921]
["bitfinex","ETHUSD",1765178334496,0.59301227,3128.3,3127.8,0.4921]
["bitfinex","ETHUSD",1765178334691,0.4934,3128.3,3127.8,0.4921]
["bitfinex","ETHUSD",1765178334989,0.4947,3127.9,3127.7,7.12006927]
["bitfinex","ETHUSD",1765178335195,0.261,3127.8,3127.5,1.76541879]
["bitfinex","ETHUSD",1765178335394,0.1855,3127.8,3127.7,0.72559411]
["bitfinex","ETHUSD",1765178335597,0.6789,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765178335768,1.1736,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765178336500,0.4947,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765178338092,0.9881,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765178339170,0.4947,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765178339593,0.4934,3128.0,3127.7,7.61216927]
["bitfinex","ETHUSD",1765178339799,0.4934,3128.0,3127.7,4.41493169]
["bitfinex","ETHUSD",1765178340471,0.4934,3128.0,3127.7,3.92283169]
["bitfinex","ETHUSD",1765178340872,0.4947,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765178341782,0.4934,3128.1,3127.7,7.61216927]
["bitfinex","ETHUSD",1765178341997,0.09961227,3128.3,3127.7,7.61216927]
["bitfinex","ETHUSD",1765178342589,0.09961227,3128.3,3127.7,4.41493169]
["bitfinex","ETHUSD",1765178342590,0.09961227,3128.2,3127.7,4.41493169]
["bitfinex","ETHUSD",1765178342768,0.09961227,3128.1,3127.7,4.41493169]
["bitfinex","ETHUSD",1765178342973,0.09961227,3128.1,3127.7,3.92283169]
["bitfinex","ETHUSD",1765178343195,0.4934,3128.0,3127.7,3.92283169]
["bitfinex","ETHUSD",1765178343496,0.5702,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765178344091,1.0636,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765178345283,0.9881,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765178345482,0.4947,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765178345684,0.48472644,3128.4,3127.7,7.61316927]
["bitfinex","ETHUSD",1765178345884,0.4969,3128.2,3127.7,7.61316927]
["bitfinex","ETHUSD",1765178346502,0.59651227,3128.2,3127.7,4.41593169]
["bitfinex","ETHUSD",1765178346700,3.68133129,3128.4,3127.9,4.13992623]
["bitfinex","ETHUSD",1765178346701,0.002,3128.4,3127.9,4.13992623]
["bitfinex","ETHUSD",1765178346885,0.002,3128.4,3128.1,3.68986116]
["bitfinex","ETHUSD",1765178347293,0.002,3128.4,3128.3,0.4931]
["bitfinex","ETHUSD",1765178348890,0.002,3128.4,3128.3,0.92642612]
["bitfinex","ETHUSD",1765178349188,0.002,3128.4,3128.3,1.65202023]
["bitfinex","ETHUSD",1765178349391,0.002,3128.4,3128.3,4.84864459]
["bitfinex","ETHUSD",1765178350804,0.9799,3128.4,3128.3,0.72559411]
["bitfinex","ETHUSD",1765178351386,0.9799,3128.4,3128.1,3.92237684]
["bitfinex","ETHUSD",1765178351702,0.0783,3128.3,3128.1,3.92237684]
["bitfinex","ETHUSD",1765178351904,0.0783,3128.3,3128.2,3.19672655]
["bitfinex","ETHUSD",1765178352493,0.0783,3128.3,3128.1,3.92236016]
["bitfinex","ETHUSD",1765178352695,0.477,3128.2,3128.1,3.92236016]
["bitfinex","ETHUSD",1765178354235,0.477,3128.2,3127.6,4.13992623]
["bitfinex","ETHUSD",1765178354445,0.4969,3128.2,3127.6,7.33716736]
["bitfinex","ETHUSD",1765178354633,0.59651227,3128.2,3127.8,3.70206479]
["bitfinex","ETHUSD",1765178354835,0.09961227,3128.1,3127.8,1.23059411]
["bitfinex","ETHUSD",1765178355044,0.6738,3127.9,3127.8,1.23059411]
["bitfinex","ETHUSD",1765178355437,1.1707,3127.9,3127.8,1.23059411]
["bitfinex","ETHUSD",1765178356439,0.481,3127.9,3127.8,4.42772947]
["bitfinex","ETHUSD",1765178357144,0.48272644,3128.3,3127.8,4.42772947]
["bitfinex","ETHUSD",1765178357447,0.59651227,3128.2,3127.8,4.92082947]
["bitfinex","ETHUSD",1765178357741,3.79511835,3128.4,3127.8,4.92082947]
["bitfinex","ETHUSD",1765178358040,0.09961227,3128.3,3127.8,4.92082947]
["bitfinex","ETHUSD",1765178358252,0.09961227,3128.2,3127.8,4.92082947]
["bitfinex","ETHUSD",1765178358548,0.481,3127.9,3127.8,1.23059411]
["bitfinex","ETHUSD",1765178359251,1.0562,3127.9,3127.8,1.23059411]
["bitfinex","ETHUSD",1765178361562,0.481,3127.9,3127.8,4.42772947]
["bitfinex","ETHUSD",1765178363549,1.0581,3127.9,3127.8,1.23059411]
["bitfinex","ETHUSD",1765178365276,0.481,3127.9,3127.8,1.23059411]
["bitfinex","ETHUSD",1765178365434,0.57401227,3128.2,3127.8,1.23059411]
["bitfinex","ETHUSD",1765178365634,0.57401227,3128.2,3127.8,4.42772947]
["bitfinex","ETHUSD",1765178366368,0.09961227,3128.2,3127.8,4.87792947]
["bitfinex","ETHUSD",1765178366752,0.09961227,3128.2,3127.8,4.42772947]
["bitfinex","ETHUSD",1765178366982,0.4652,3127.9,3127.8,1.23059411]
["bitfinex","ETHUSD",1765178367154,0.68321227,3127.9,3127.8,1.23059411]
["bitfinex","ETHUSD",1765178367355,1.058,3127.9,3127.8,1.23059411]
["bitfinex","ETHUSD",1765178368357,1.058,3127.9,3127.8,4.42772947]
["bitfinex","ETHUSD",1765178368560,0.4652,3127.9,3127.8,4.42772947]
["bitfinex","ETHUSD",1765178368858,0.4652,3127.9,3127.8,1.23059411]
["bitfinex","ETHUSD",1765178369594,0.4652,3127.9,3127.8,4.42772947]
["bitfinex","ETHUSD",1765178370086,0.09961227,3128.2,3127.8,4.92482947]
["bitfinex","ETHUSD",1765178371070,0.002,3128.4,3128.1,0.4971]
["bitfinex","ETHUSD",1765178371271,0.4652,3128.2,3127.9,3.19698977]
["bitfinex","ETHUSD",1765178371692,0.9396,3128.2,3127.9,3.19698977]
["bitfinex","ETHUSD",1765178371862,0.1184,3128.0,3127.9,3.19698977]
["bitfinex","ETHUSD",1765178372887,0.57401227,3128.3,3127.9,3.69408977]
["bitfinex","ETHUSD",1765178373080,0.57401227,3128.3,3127.9,3.19698977]
["bitfinex","ETHUSD",1765178373960,0.57401227,3128.3,3127.9,7.336916]
["bitfinex","ETHUSD",1765178378778,0.4744,3128.3,3127.9,7.336916]
["bitfinex","ETHUSD",1765178379588,0.57401227,3128.3,3127.9,7.336916]
["bitfinex","ETHUSD",1765178380090,0.4744,3128.3,3127.9,7.336916]
["bitfinex","ETHUSD",1765178380463,0.57401227,3128.3,3127.9,7.336916]
["bitfinex","ETHUSD",1765178382790,0.4744,3128.3,3127.9,7.336916]
["bitfinex","ETHUSD",1765178384100,0.56481227,3128.0,3127.1,0.39371925]
["bitfinex","ETHUSD",1765178384267,0.1184,3127.9,3127.2,0.505]
["bitfinex","ETHUSD",1765178384592,0.09961227,3127.8,3127.4,0.72559411]
["bitfinex","ETHUSD",1765178384798,0.57401227,3127.8,3127.4,0.72559411]
["bitfinex","ETHUSD",1765178385088,0.57401227,3127.8,3127.4,3.19753431]
["bitfinex","ETHUSD",1765178385494,0.4744,3127.8,3127.4,3.19753431]
["bitfinex","ETHUSD",1765178386195,0.57401227,3127.8,3127.4,3.19753431]
["bitfinex","ETHUSD",1765178386701,0.57401227,3127.8,3127.3,3.92317248]
["bitfinex","ETHUSD",1765178386990,0.57401227,3127.8,3127.4,3.19752696]
["bitfinex","ETHUSD",1765178387192,0.4744,3127.8,3127.4,3.19752696]
["bitfinex","ETHUSD",1765178388567,0.57401227,3127.8,3127.4,3.19752696]
["bitfinex","ETHUSD",1765178388766,0.4744,3127.8,3127.4,3.19752696]
["bitfinex","ETHUSD",1765178390806,0.67332644,3127.9,3127.5,0.72559411]
["bitfinex","ETHUSD",1765178391014,0.09961227,3128.1,3127.8,0.4878]
["bitfinex","ETHUSD",1765178391207,0.48272644,3128.2,3127.9,0.4878]
["bitfinex","ETHUSD",1765178391407,1.04173871,3128.2,3127.6,8.58888743]
["bitfinex","ETHUSD",1765178391783,0.09961227,3128.1,3127.7,3.19719237]
["bitfinex","ETHUSD",1765178392809,0.55901227,3128.1,3127.7,3.19719237]
["bitfinex","ETHUSD",1765178393009,0.09961227,3128.0,3127.7,3.19719237]
["bitfinex","ETHUSD",1765178393219,0.55901227,3128.1,3127.6,8.58884344]
["bitfinex","ETHUSD",1765178394210,0.4594,3128.1,3127.6,8.58884344]
["bitfinex","ETHUSD",1765178394386,0.55901227,3128.1,3127.6,8.58884344]
["bitfinex","ETHUSD",1765178394590,0.09961227,3128.0,3127.6,0.505]
["bitfinex","ETHUSD",1765178394917,0.4652,3127.7,3127.6,0.505]
["bitfinex","ETHUSD",1765178395826,0.09961227,3128.1,3127.6,9.07669115]
["bitfinex","ETHUSD",1765178395986,0.58233871,3128.2,3127.6,9.07669115]
["bitfinex","ETHUSD",1765178396317,0.09961227,3128.2,3127.7,0.4687]
["bitfinex","ETHUSD",1765178396919,0.09961227,3128.2,3127.8,4.41785134]
["bitfinex","ETHUSD",1765178397291,0.55901227,3128.2,3127.8,7.61498207]
["bitfinex","ETHUSD",1765178398492,0.55901227,3128.2,3127.8,3.19713073]
["bitfinex","ETHUSD",1765178400220,0.55901227,3128.2,3127.8,7.61498207]
["bitfinex","ETHUSD",1765178401723,0.09961227,3128.2,3127.8,7.61498207]
["bitfinex","ETHUSD",1765178402091,0.55901227,3128.2,3127.8,7.61498207]
["bitfinex","ETHUSD",1765178403611,0.09961227,3128.1,3127.8,0.72559411]
["bitfinex","ETHUSD",1765178403811,0.09961227,3128.1,3127.7,0.72559411]
["bitfinex","ETHUSD",1765178404006,0.4672,3128.0,3127.7,3.92281814]
["bitfinex","ETHUSD",1765178405133,0.4672,3128.0,3127.8,3.19713307]
["bitfinex","ETHUSD",1765178405539,0.002,3128.4,3128.1,0.72559411]
["bitfinex","ETHUSD",1765178405715,0.002,3128.4,3128.3,5.06795134]
["bitfinex","ETHUSD",1765178405906,0.002,3128.4,3128.3,5.79354545]
["bitfinex","ETHUSD",1765178406109,0.002,3128.4,3128.3,6.29134545]
["bitfinex","ETHUSD",1765178406645,0.002,3128.4,3128.3,5.79354545]
["bitfinex","ETHUSD",1765178407224,0.002,3128.4,3128.3,6.29134545]
["bitfinex","ETHUSD",1765178407745,0.002,3128.4,3128.3,8.99016981]
["bitfinex","ETHUSD",1765178412851,0.002,3128.4,3128.3,9.48796981]
["bitfinex","ETHUSD",1765178414143,0.002,3128.4,3128.3,8.99016981]
["bitfinex","ETHUSD",1765178414350,0.5007,3128.4,3128.3,0.72559411]
["bitfinex","ETHUSD",1765178414549,0.9679,3128.4,3127.7,4.41785134]
["bitfinex","ETHUSD",1765178414754,0.9679,3128.4,3127.2,7.61556939]
["bitfinex","ETHUSD",1765178414755,0.5912,3127.7,3127.2,7.61556939]
["bitfinex","ETHUSD",1765178414921,0.1883,3127.6,3127.3,3.70260001]
["bitfinex","ETHUSD",1765178415122,0.6555,3127.6,3127.3,3.70260001]
["bitfinex","ETHUSD",1765178415348,0.4916,3127.4,3127.3,0.505]
["bitfinex","ETHUSD",1765178415520,0.4916,3127.4,3126.8,0.001]
["bitfinex","ETHUSD",1765178415728,0.69,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765178416122,1.1572,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765178416535,1.25681227,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765178416736,1.1572,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765178417345,1.25681227,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765178417656,1.1572,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765178418228,0.69,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765178418549,0.661,3127.1,3126.8,4.41885134]
["bitfinex","ETHUSD",1765178418761,0.661,3127.1,3126.8,7.6170059]
["bitfinex","ETHUSD",1765178419169,0.48272644,3127.3,3126.8,7.6170059]
["bitfinex","ETHUSD",1765178419342,0.09961227,3127.3,3127.0,4.88725134]
["bitfinex","ETHUSD",1765178419547,0.56681227,3127.3,3127.0,4.88725134]
["bitfinex","ETHUSD",1765178419752,0.56681227,3127.3,3126.8,7.6170059]
["bitfinex","ETHUSD",1765178421442,0.4595,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765178422441,1.1291,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765178423046,0.4595,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765178423469,0.4595,3126.9,3126.8,3.19915786]
["bitfinex","ETHUSD",1765178423669,0.09961227,3127.3,3126.8,8.0885092]
["bitfinex","ETHUSD",1765178423842,0.56941227,3127.3,3126.8,8.0885092]
["bitfinex","ETHUSD",1765178424042,0.09961227,3127.5,3127.0,4.41785134]
["bitfinex","ETHUSD",1765178424245,1.05213871,3127.6,3127.0,4.92285134]
["bitfinex","ETHUSD",1765178424481,0.58233871,3127.6,3127.1,0.72059513]
["bitfinex","ETHUSD",1765178424782,1.05213871,3127.6,3127.1,0.72059513]
["bitfinex","ETHUSD",1765178425079,1.05213871,3127.6,3127.2,4.41785134]
["bitfinex","ETHUSD",1765178425080,0.56941227,3127.6,3127.2,4.41785134]
["bitfinex","ETHUSD",1765178425941,0.4698,3127.6,3127.2,7.61559168]
["bitfinex","ETHUSD",1765178426149,0.09961227,3127.7,3127.4,4.41785134]
["bitfinex","ETHUSD",1765178426456,0.56941227,3127.7,3127.4,4.41785134]
["bitfinex","ETHUSD",1765178427106,0.48272644,3128.3,3127.6,4.88935134]
["bitfinex","ETHUSD",1765178427401,0.10161227,3128.4,3128.0,4.41785134]
["bitfinex","ETHUSD",1765178427597,0.57141227,3128.4,3128.0,4.41785134]
["bitfinex","ETHUSD",1765178427788,0.002,3128.4,3128.2,4.41785134]
["bitfinex","ETHUSD",1765178429089,0.002,3128.4,3128.0,4.41785134]
["bitfinex","ETHUSD",1765178429090,0.4595,3128.3,3128.0,4.41785134]
["bitfinex","ETHUSD",1765178429491,1.02891227,3128.3,3128.0,4.41785134]
["bitfinex","ETHUSD",1765178429815,1.02891227,3128.3,3128.2,0.12798218]
["bitfinex","ETHUSD",1765178429994,0.9293,3128.3,3128.2,0.12798218]
["bitfinex","ETHUSD",1765178431986,1.02891227,3128.3,3128.2,0.12798218]
["bitfinex","ETHUSD",1765178432304,0.9293,3128.3,3128.2,0.12798218]
["bitfinex","ETHUSD",1765178432514,1.02891227,3128.3,3128.2,0.12798218]
["bitfinex","ETHUSD",1765178433489,0.002,3128.4,3128.2,4.52170419]
["bitfinex","ETHUSD",1765178433691,0.002,3128.4,3128.3,5.42924647]
["bitfinex","ETHUSD",1765178434203,0.002,3128.4,3128.3,5.55721678]
["bitfinex","ETHUSD",1765178435611,0.002,3128.4,3128.3,8.75384114]
["bitfinex","ETHUSD",1765178436413,0.002,3128.4,3128.3,9.22994114]
["bitfinex","ETHUSD",1765178436744,0.002,3128.4,3128.3,9.73494114]
["bitfinex","ETHUSD",1765178436940,0.002,3128.4,3128.3,9.25884114]
["bitfinex","ETHUSD",1765178439744,0.002,3128.4,3128.3,9.98443525]
["bitfinex","ETHUSD",1765178439909,0.002,3128.4,3128.3,10.46053525]
["bitfinex","ETHUSD",1765178446574,0.002,3128.4,3128.3,10.8542545]
["bitfinex","ETHUSD",1765178446740,0.002,3128.4,3128.3,10.57352111]
["bitfinex","ETHUSD",1765178447836,0.002,3128.4,3128.3,10.17980186]
["bitfinex","ETHUSD",1765178455388,0.002,3128.4,3128.3,0.07897031]
["bitfinex","ETHUSD",1765178455389,0.9885,3128.4,3128.3,0.07897031]
["bitfinex","ETHUSD",1765178455694,0.09961227,3128.0,3127.1,4.13711795]
["bitfinex","ETHUSD",1765178455910,0.09961227,3128.0,3127.2,1.68560486]
["bitfinex","ETHUSD",1765178456095,0.6748,3127.9,3127.2,1.68560486]
["bitfinex","ETHUSD",1765178456502,0.6748,3127.9,3127.2,0.72559411]
["bitfinex","ETHUSD",1765178456686,0.6748,3127.9,3127.3,6.39529306]
["bitfinex","ETHUSD",1765178456887,0.1862,3127.9,3127.4,5.36771206]
["bitfinex","ETHUSD",1765178457087,0.1862,3127.9,3127.7,4.13711795]
["bitfinex","ETHUSD",1765178457499,0.4886,3128.1,3127.7,4.13711795]
["bitfinex","ETHUSD",1765178458231,0.4886,3128.1,3127.8,0.505]
["bitfinex","ETHUSD",1765178458831,0.6841,3127.9,3127.8,0.505]
["bitfinex","ETHUSD",1765178459234,1.1727,3127.9,3127.8,0.505]
["bitfinex","ETHUSD",1765178460514,0.48472644,3128.4,3127.8,4.15703536]
["bitfinex","ETHUSD",1765178460711,1.07293871,3128.4,3127.8,4.15703536]
["bitfinex","ETHUSD",1765178460933,1.06581699,3128.4,3127.8,4.15703536]
["bitfinex","ETHUSD",1765178461218,0.4906,3128.4,3128.1,4.13711795]
["bitfinex","ETHUSD",1765178461438,0.4906,3128.4,3128.2,1.23059411]
["bitfinex","ETHUSD",1765178461621,0.4906,3128.4,3128.2,0.505]
["bitfinex","ETHUSD",1765178461936,0.4979,3128.3,3128.2,0.505]
["bitfinex","ETHUSD",1765178462517,0.9865,3128.3,3128.2,0.505]
["bitfinex","ETHUSD",1765178463439,0.9865,3128.3,3128.2,1.23059411]
["bitfinex","ETHUSD",1765178465040,0.9865,3128.3,3128.2,0.505]
["bitfinex","ETHUSD",1765178465954,1.08611227,3128.3,3127.7,3.92279257]
["bitfinex","ETHUSD",1765178466156,0.4891,3128.2,3128.0,0.505]
["bitfinex","ETHUSD",1765178466525,0.4696,3128.1,3128.0,0.505]
["bitfinex","ETHUSD",1765178466949,0.9452,3128.1,3128.0,0.505]
["bitfinex","ETHUSD",1765178471365,0.09961227,3128.0,3127.3,0.72559411]
["bitfinex","ETHUSD",1765178471563,1.01272644,3128.0,3127.7,0.72559411]
["bitfinex","ETHUSD",1765178471748,0.28011227,3127.9,3127.5,0.505]
["bitfinex","ETHUSD",1765178471943,0.4696,3127.6,3127.5,3.70244204]
["bitfinex","ETHUSD",1765178472143,0.6561,3127.9,3127.5,3.70244204]
["bitfinex","ETHUSD",1765178472351,1.05793871,3128.1,3127.5,4.65934204]
["bitfinex","ETHUSD",1765178472870,1.05793871,3128.1,3127.5,7.85678408]
["bitfinex","ETHUSD",1765178473168,0.4756,3128.0,3127.5,7.38228408]
["bitfinex","ETHUSD",1765178473382,0.57521227,3128.0,3127.5,4.18484204]
["bitfinex","ETHUSD",1765178474455,0.4756,3128.0,3127.5,4.18484204]
["bitfinex","ETHUSD",1765178474866,0.57521227,3128.0,3127.5,4.18484204]
["bitfinex","ETHUSD",1765178476496,0.57521227,3128.0,3127.5,4.18474825]
["bitfinex","ETHUSD",1765178477550,0.4756,3128.0,3127.5,4.18474825]
["bitfinex","ETHUSD",1765178477781,0.57521227,3128.0,3127.5,4.18474825]
["bitfinex","ETHUSD",1765178478982,0.1805,3127.9,3127.5,4.18474825]
["bitfinex","ETHUSD",1765178479381,0.4756,3127.8,3127.5,4.18474825]
["bitfinex","ETHUSD",1765178479979,0.1805,3127.9,3127.5,4.18474825]
["bitfinex","ETHUSD",1765178480183,0.6561,3127.9,3127.5,4.18474825]
["bitfinex","ETHUSD",1765178480509,0.6561,3127.9,3127.6,0.72559411]
["bitfinex","ETHUSD",1765178480898,0.09961227,3128.1,3127.6,3.92285309]
["bitfinex","ETHUSD",1765178481087,3.76848609,3128.2,3127.6,4.38105309]
["bitfinex","ETHUSD",1765178481293,0.09961227,3128.1,3127.6,4.38105309]
["bitfinex","ETHUSD",1765178482214,0.57171227,3128.1,3127.6,4.38105309]
["bitfinex","ETHUSD",1765178482911,3.76857936,3128.1,3127.5,1.23059411]
["bitfinex","ETHUSD",1765178483212,0.517,3127.6,3126.8,3.19912538]
["bitfinex","ETHUSD",1765178483411,0.4733,3127.0,3126.8,0.001]
["bitfinex","ETHUSD",1765178483578,0.4733,3127.0,3126.9,3.70405558]
["bitfinex","ETHUSD",1765178483780,0.4733,3127.0,3126.9,1.23159411]
["bitfinex","ETHUSD",1765178484384,0.4733,3127.0,3126.9,4.42964969]
["bitfinex","ETHUSD",1765178486914,0.9454,3127.0,3126.9,1.23159411]
["bitfinex","ETHUSD",1765178487088,1.04501227,3127.0,3126.9,1.23159411]
["bitfinex","ETHUSD",1765178487495,0.9454,3127.0,3126.9,1.23159411]
["bitfinex","ETHUSD",1765178488496,3.19767873,3127.3,3126.9,1.23159411]
["bitfinex","ETHUSD",1765178488497,0.57171227,3127.3,3126.9,1.23159411]
["bitfinex","ETHUSD",1765178489022,0.09961227,3127.2,3126.9,1.23159411]
["bitfinex","ETHUSD",1765178490024,0.57171227,3127.2,3126.9,1.23159411]
["bitfinex","ETHUSD",1765178490402,0.4721,3127.2,3126.9,1.23159411]
["bitfinex","ETHUSD",1765178490803,0.09961227,3127.3,3126.9,4.42964246]
["bitfinex","ETHUSD",1765178491510,0.57171227,3127.3,3126.9,4.42964246]
["bitfinex","ETHUSD",1765178493024,0.4721,3127.3,3126.9,4.42964246]
["bitfinex","ETHUSD",1765178493224,0.09961227,3127.4,3126.9,4.88784246]
["bitfinex","ETHUSD",1765178493525,0.09961227,3127.4,3126.9,4.42964246]
["bitfinex","ETHUSD",1765178493825,0.09961227,3127.4,3126.9,4.88784246]
["bitfinex","ETHUSD",1765178493826,0.57171227,3127.4,3126.9,4.88784246]
["bitfinex","ETHUSD",1765178495014,0.09961227,3127.3,3126.9,4.42964246]
["bitfinex","ETHUSD",1765178495521,0.57171227,3127.3,3126.9,4.42964246]
["bitfinex","ETHUSD",1765178496145,0.4721,3127.3,3126.9,4.42964246]
["bitfinex","ETHUSD",1765178496347,0.09961227,3127.4,3126.9,4.88784246]
["bitfinex","ETHUSD",1765178496516,0.57171227,3127.4,3126.9,4.88784246]
["bitfinex","ETHUSD",1765178502333,0.57171227,3127.4,3126.9,4.42964246]
["bitfinex","ETHUSD",1765178503241,0.4721,3127.4,3126.9,7.62769804]
["bitfinex","ETHUSD",1765178503516,0.57171227,3127.4,3126.9,4.42964246]
["bitfinex","ETHUSD",1765178503720,0.09961227,3127.3,3126.9,4.42964246]
["bitfinex","ETHUSD",1765178504152,0.4721,3127.2,3126.9,4.42964246]
["bitfinex","ETHUSD",1765178504452,0.09961227,3127.3,3126.9,4.42964246]
["bitfinex","ETHUSD",1765178504453,0.52362644,3127.6,3127.2,0.4621]
["bitfinex","ETHUSD",1765178504652,0.48272644,3127.8,3127.5,0.4621]
["bitfinex","ETHUSD",1765178505030,0.95482644,3127.8,3127.5,0.4621]
["bitfinex","ETHUSD",1765178505349,0.48272644,3128.1,3127.7,0.4621]
["bitfinex","ETHUSD",1765178505553,0.09961227,3128.1,3127.7,0.9671]
["bitfinex","ETHUSD",1765178505739,0.4721,3128.0,3127.7,0.9671]
["bitfinex","ETHUSD",1765178506319,0.4721,3128.0,3127.7,0.505]
["bitfinex","ETHUSD",1765178506623,0.4761,3127.8,3127.7,0.505]
["bitfinex","ETHUSD",1765178506950,0.002,3128.4,3127.9,0.4621]
["bitfinex","ETHUSD",1765178506951,0.09961227,3128.2,3127.9,0.4621]
["bitfinex","ETHUSD",1765178507153,0.09961227,3128.1,3127.9,0.4621]
["bitfinex","ETHUSD",1765178507464,0.4761,3128.0,3127.7,0.505]
["bitfinex","ETHUSD",1765178507625,0.9482,3128.0,3127.7,0.505]
["bitfinex","ETHUSD",1765178509247,0.4761,3128.0,3127.7,0.505]
["bitfinex","ETHUSD",1765178509637,0.9482,3128.0,3127.7,0.505]
["bitfinex","ETHUSD",1765178510882,0.0409,3127.8,3127.7,0.505]
["bitfinex","ETHUSD",1765178511390,0.2219,3127.8,3127.7,0.505]
["bitfinex","ETHUSD",1765178511543,0.7093,3127.8,3127.7,0.505]
["bitfinex","ETHUSD",1765178513591,0.5283,3127.8,3127.7,0.505]
["bitfinex","ETHUSD",1765178514160,0.0409,3127.8,3127.7,0.505]
["bitfinex","ETHUSD",1765178514491,0.09961227,3128.2,3127.7,4.63033758]
["bitfinex","ETHUSD",1765178514679,0.58701227,3128.2,3127.8,4.41748128]
["bitfinex","ETHUSD",1765178515296,0.4863,3127.9,3127.7,0.505]
["bitfinex","ETHUSD",1765178515685,0.2122,3127.8,3127.4,4.41748128]
["bitfinex","ETHUSD",1765178515875,0.0357,3127.5,3127.4,0.505]
["bitfinex","ETHUSD",1765178516864,0.4874,3127.7,3127.4,0.505]
["bitfinex","ETHUSD",1765178517592,0.4874,3127.7,3127.4,1.23059411]
["bitfinex","ETHUSD",1765178518364,0.4874,3127.7,3127.4,0.505]
["bitfinex","ETHUSD",1765178518581,0.4874,3127.7,3127.4,3.70253687]
["bitfinex","ETHUSD",1765178519499,0.4863,3127.5,3127.4,4.42813098]
["bitfinex","ETHUSD",1765178520596,0.9511,3127.5,3127.4,1.23059411]
["bitfinex","ETHUSD",1765178522594,0.09961227,3128.1,3127.4,8.57888267]
["bitfinex","ETHUSD",1765178522762,1.04713871,3128.1,3127.7,4.41748128]
["bitfinex","ETHUSD",1765178522960,0.56441227,3128.1,3127.7,4.41748128]
["bitfinex","ETHUSD",1765178523163,0.4966,3127.8,3127.7,4.41748128]
["bitfinex","ETHUSD",1765178524924,0.4966,3127.8,3127.7,7.61471886]
["bitfinex","ETHUSD",1765178525405,0.4966,3127.8,3127.7,4.41748128]
["bitfinex","ETHUSD",1765178527701,0.4966,3127.8,3127.5,4.41748128]
["bitfinex","ETHUSD",1765178527876,0.4648,3127.8,3127.5,4.41748128]
["bitfinex","ETHUSD",1765178528063,0.4966,3127.6,3127.4,1.23059411]
["bitfinex","ETHUSD",1765178528263,0.56441227,3127.8,3127.4,1.23059411]
["bitfinex","ETHUSD",1765178528264,0.0383,3127.5,3127.4,0.72559411]
["bitfinex","ETHUSD",1765178528469,0.13791227,3127.5,3127.4,0.72559411]
["bitfinex","ETHUSD",1765178528687,0.60271227,3127.5,3127.4,0.72559411]
["bitfinex","ETHUSD",1765178529066,0.5031,3127.5,3127.4,0.72559411]
["bitfinex","ETHUSD",1765178529792,0.58233871,3127.8,3127.4,0.72559411]
["bitfinex","ETHUSD",1765178529993,0.4648,3127.7,3127.4,0.72559411]
["bitfinex","ETHUSD",1765178530193,0.56441227,3127.7,3127.4,0.72559411]
["bitfinex","ETHUSD",1765178530696,0.4966,3127.5,3127.4,0.72559411]
["bitfinex","ETHUSD",1765178531295,0.4966,3127.5,3127.0,1.23059411]
["bitfinex","ETHUSD",1765178531296,1.06101227,3127.5,3127.0,1.23059411]
["bitfinex","ETHUSD",1765178531495,1.06101227,3127.5,3127.0,4.42853491]
["bitfinex","ETHUSD",1765178531496,0.0383,3127.4,3127.0,4.42853491]
["bitfinex","ETHUSD",1765178531713,0.4648,3127.4,3127.0,4.42853491]
["bitfinex","ETHUSD",1765178531882,0.48272644,3127.6,3127.3,0.456]
["bitfinex","ETHUSD",1765178532086,0.48272644,3127.8,3127.5,0.456]
["bitfinex","ETHUSD",1765178532570,0.4648,3127.8,3127.5,0.456]
["bitfinex","ETHUSD",1765178532887,0.4648,3127.8,3127.3,4.91468128]
["bitfinex","ETHUSD",1765178534369,0.09961227,3127.6,3127.3,4.41748128]
["bitfinex","ETHUSD",1765178534571,0.4966,3127.4,3127.2,3.19772498]
["bitfinex","ETHUSD",1765178534770,0.4966,3127.3,3127.2,3.92331909]
["bitfinex","ETHUSD",1765178538506,0.09961227,3127.6,3127.2,3.92331909]
["bitfinex","ETHUSD",1765178538703,0.56441227,3127.6,3127.2,3.92331909]
["bitfinex","ETHUSD",1765178541096,0.4648,3127.6,3127.2,3.92331909]
["bitfinex","ETHUSD",1765178541300,0.09961227,3127.7,3127.3,4.41748128]
["bitfinex","ETHUSD",1765178541611,0.59651227,3127.7,3127.3,4.41748128]
["bitfinex","ETHUSD",1765178541807,0.09961227,3127.8,3127.4,3.19754428]
["bitfinex","ETHUSD",1765178542111,0.4969,3127.8,3127.3,4.41748128]
["bitfinex","ETHUSD",1765178542311,0.09961227,3127.7,3127.3,7.61508353]
["bitfinex","ETHUSD",1765178542507,0.09961227,3127.7,3127.4,0.4896]
["bitfinex","ETHUSD",1765178542714,0.09961227,3127.8,3127.6,0.4812]
["bitfinex","ETHUSD",1765178542913,0.54667215,3127.8,3127.4,0.4896]
["bitfinex","ETHUSD",1765178543108,0.59651227,3127.8,3127.3,7.61508353]
["bitfinex","ETHUSD",1765178543412,0.59651227,3127.8,3127.3,8.10468353]
["bitfinex","ETHUSD",1765178544016,0.09961227,3127.7,3127.3,7.61508353]
["bitfinex","ETHUSD",1765178544314,0.4969,3127.6,3127.3,7.61508353]
["bitfinex","ETHUSD",1765178544503,0.4969,3127.6,3127.4,0.505]
["bitfinex","ETHUSD",1765178546315,0.4908,3127.5,3127.4,0.505]
["bitfinex","ETHUSD",1765178547013,0.9877,3127.5,3127.4,0.505]
["bitfinex","ETHUSD",1765178547493,0.4908,3127.5,3127.4,0.505]
["bitfinex","ETHUSD",1765178547689,0.4908,3127.5,3127.4,3.70254428]
["bitfinex","ETHUSD",1765178547886,0.4908,3127.5,3127.4,0.505]
["bitfinex","ETHUSD",1765178548090,0.4908,3127.5,3127.4,3.70254428]
["bitfinex","ETHUSD",1765178548618,0.4908,3127.5,3127.4,0.505]
["bitfinex","ETHUSD",1765178550531,0.4908,3127.5,3127.4,3.70254428]
["bitfinex","ETHUSD",1765178550714,0.09961227,3128.1,3127.4,5.15607072]
["bitfinex","ETHUSD",1765178550914,0.09961227,3128.1,3127.8,4.41748128]
["bitfinex","ETHUSD",1765178551132,0.59651227,3128.1,3127.8,4.41748128]
["bitfinex","ETHUSD",1765178551297,0.4846,3127.9,3127.8,4.41748128]
["bitfinex","ETHUSD",1765178551727,0.4846,3127.9,3127.8,7.61461664]
["bitfinex","ETHUSD",1765178554522,0.4846,3127.9,3127.6,3.19733316]
["bitfinex","ETHUSD",1765178554523,0.09961227,3127.8,3127.6,0.505]
["bitfinex","ETHUSD",1765178554698,0.09961227,3127.6,3127.0,0.4969]
["bitfinex","ETHUSD",1765178554898,0.57951227,3127.6,3127.3,0.505]
["bitfinex","ETHUSD",1765178555098,0.0096,3127.4,3127.3,0.505]
["bitfinex","ETHUSD",1765178555295,0.5065,3127.4,3127.3,0.505]
["bitfinex","ETHUSD",1765178555700,0.0096,3127.4,3127.3,4.42823303]
["bitfinex","ETHUSD",1765178555901,3.19696792,3128.0,3127.3,4.42823303]
["bitfinex","ETHUSD",1765178555902,1.07923871,3128.1,3127.4,0.72559411]
["bitfinex","ETHUSD",1765178556099,1.07923871,3128.1,3127.7,4.41748128]
["bitfinex","ETHUSD",1765178556312,0.97962644,3128.1,3127.7,4.41748128]
["bitfinex","ETHUSD",1765178556506,0.48272644,3128.1,3127.7,4.41748128]
["bitfinex","ETHUSD",1765178556724,0.97962644,3128.3,3127.7,4.41748128]
["bitfinex","ETHUSD",1765178556923,0.58622469,3128.2,3127.7,4.41748128]
["bitfinex","ETHUSD",1765178557129,1.08312469,3128.2,3127.7,4.41748128]
["bitfinex","ETHUSD",1765178557326,0.4969,3128.1,3127.7,4.41748128]
["bitfinex","ETHUSD",1765178557514,0.4969,3128.1,3127.9,4.41748128]
["bitfinex","ETHUSD",1765178557716,1.07923871,3128.3,3127.9,4.41748128]
["bitfinex","ETHUSD",1765178557918,0.67380112,3128.2,3127.9,4.41748128]
["bitfinex","ETHUSD",1765178558219,0.77341339,3128.2,3127.9,4.41748128]
["bitfinex","ETHUSD",1765178558422,0.4908,3128.0,3127.7,4.41748128]
["bitfinex","ETHUSD",1765178558622,0.4859,3127.8,3127.5,4.41748128]
["bitfinex","ETHUSD",1765178558918,0.4859,3127.8,3127.4,0.72559411]
["bitfinex","ETHUSD",1765178559119,0.6968,3127.7,3127.5,3.1973931]
["bitfinex","ETHUSD",1765178559309,0.4846,3127.6,3127.5,3.1973931]
["bitfinex","ETHUSD",1765178563105,0.10161227,3128.4,3127.6,0.72559411]
["bitfinex","ETHUSD",1765178563317,0.59851227,3128.4,3127.9,4.41748128]
["bitfinex","ETHUSD",1765178564038,0.002,3128.4,3128.0,3.70193094]
["bitfinex","ETHUSD",1765178564232,0.4969,3128.3,3128.0,3.70193094]
["bitfinex","ETHUSD",1765178564398,0.4846,3128.1,3128.0,0.505]
["bitfinex","ETHUSD",1765178565033,0.002,3128.4,3128.0,0.9862]
["bitfinex","ETHUSD",1765178565334,0.002,3128.4,3128.0,1.4758]
["bitfinex","ETHUSD",1765178565705,0.002,3128.4,3128.0,0.9862]
["bitfinex","ETHUSD",1765178566040,0.4989,3128.4,3128.0,0.9862]
["bitfinex","ETHUSD",1765178566407,0.59851227,3128.4,3128.0,4.18306753]
["bitfinex","ETHUSD",1765178566602,0.4989,3128.4,3128.0,4.18306753]
["bitfinex","ETHUSD",1765178568140,0.59851227,3128.4,3128.0,4.18306753]
["bitfinex","ETHUSD",1765178568343,0.4989,3128.4,3128.0,4.18306753]
["bitfinex","ETHUSD",1765178569614,0.4989,3128.4,3128.0,7.37999847]
["bitfinex","ETHUSD",1765178569814,0.002,3128.4,3128.3,0.4812]
["bitfinex","ETHUSD",1765178570354,0.0819,3128.4,3128.3,0.4812]
["bitfinex","ETHUSD",1765178570522,1.0634,3128.4,3128.0,3.70186753]
["bitfinex","ETHUSD",1765178570726,0.0049,3128.2,3128.0,3.70186753]
["bitfinex","ETHUSD",1765178572252,0.0819,3128.4,3128.0,6.89879847]
["bitfinex","ETHUSD",1765178572432,0.5671,3128.4,3128.0,6.89879847]
["bitfinex","ETHUSD",1765178572941,0.0819,3128.4,3128.0,7.38049847]
["bitfinex","ETHUSD",1765178577138,0.5671,3128.4,3128.0,7.38049847]
["bitfinex","ETHUSD",1765178577866,0.5671,3128.4,3128.0,7.94759847]
["bitfinex","ETHUSD",1765178578355,0.5671,3128.4,3128.0,7.46589847]
["bitfinex","ETHUSD",1765178579028,0.0819,3128.4,3128.0,7.93799847]
["bitfinex","ETHUSD",1765178579457,0.55,3128.4,3128.0,7.93799847]
["bitfinex","ETHUSD",1765178580055,0.0819,3128.4,3128.0,7.93799847]
["bitfinex","ETHUSD",1765178580647,0.4681,3128.3,3128.0,4.26896753]
["bitfinex","ETHUSD",1765178581365,0.4646,3128.1,3128.0,3.70192938]
["bitfinex","ETHUSD",1765178581732,0.9327,3128.1,3128.0,3.70192938]
["bitfinex","ETHUSD",1765178582137,0.4646,3128.1,3128.0,3.70192938]
["bitfinex","ETHUSD",1765178582332,0.4681,3128.3,3128.0,7.35976032]
["bitfinex","ETHUSD",1765178582538,0.0819,3128.4,3128.2,0.4609]
["bitfinex","ETHUSD",1765178582770,0.0819,3128.4,3128.3,0.4609]
["bitfinex","ETHUSD",1765178583083,0.0819,3128.4,3128.3,5.32657395]
["bitfinex","ETHUSD",1765178583240,0.0819,3128.4,3128.3,8.99529831]
["bitfinex","ETHUSD",1765178583634,0.5465,3128.4,3128.3,4.05018427]
["bitfinex","ETHUSD",1765178583839,0.5465,3128.4,3128.3,4.51108427]
["bitfinex","ETHUSD",1765178584053,0.0819,3128.4,3128.3,4.51108427]
["bitfinex","ETHUSD",1765178584841,0.0819,3128.4,3128.3,9.12326411]
["bitfinex","ETHUSD",1765178585969,0.0819,3128.4,3128.3,9.87103328]
["bitfinex","ETHUSD",1765178586461,0.002,3128.5,3128.4,0.72559411]
["bitfinex","ETHUSD",1765178586665,0.002,3128.5,3128.4,2.16359411]
["bitfinex","ETHUSD",1765178587172,0.002,3128.6,3128.4,8.50422785]
["bitfinex","ETHUSD",1765178587373,0.002,3128.6,3128.5,5.20337363]
["bitfinex","ETHUSD",1765178587570,0.002,3128.6,3128.5,5.68610007]
["bitfinex","ETHUSD",1765178588083,0.002,3128.6,3128.5,6.08550972]
["bitfinex","ETHUSD",1765178589484,0.002,3128.6,3128.5,6.52297792]
["bitfinex","ETHUSD",1765178589662,0.002,3129.5,3129.1,0.6428]
["bitfinex","ETHUSD",1765178589867,0.002,3129.5,3129.2,6.31430039]
["bitfinex","ETHUSD",1765178590062,0.002,3129.5,3129.2,6.78640039]
["bitfinex","ETHUSD",1765178590285,0.002,3129.5,3129.2,6.91430972]
["bitfinex","ETHUSD",1765178591656,0.002,3129.5,3129.2,10.11001469]
["bitfinex","ETHUSD",1765178591855,0.002,3129.5,3129.2,10.85778386]
["bitfinex","ETHUSD",1765178592067,0.002,3129.5,3129.2,11.26328786]
["bitfinex","ETHUSD",1765178593489,0.1879,3130.7,3130.3,0.72559411]
["bitfinex","ETHUSD",1765178593688,0.4681,3130.9,3130.5,6.38875578]
["bitfinex","ETHUSD",1765178593985,0.1999,3131.0,3130.5,10.52883562]
["bitfinex","ETHUSD",1765178594196,0.4681,3131.4,3130.6,0.72559411]
["bitfinex","ETHUSD",1765178594484,0.1879,3130.9,3130.7,0.505]
["bitfinex","ETHUSD",1765178594991,0.9327,3130.8,3130.7,0.505]
["bitfinex","ETHUSD",1765178595185,0.1899,3130.9,3130.7,0.505]
["bitfinex","ETHUSD",1765178595392,0.002,3130.9,3130.7,0.9659]
["bitfinex","ETHUSD",1765178595687,0.002,3130.9,3130.8,8.52064575]
["bitfinex","ETHUSD",1765178597797,0.002,3130.9,3130.8,8.99274575]
["bitfinex","ETHUSD",1765178598366,0.002,3130.9,3130.8,8.52064575]
["bitfinex","ETHUSD",1765178599461,1.0196,3130.9,3130.8,0.72559411]
["bitfinex","ETHUSD",1765178599862,1.11921227,3130.9,3130.6,0.505]
["bitfinex","ETHUSD",1765178600096,0.1869,3130.7,3130.6,4.42486996]
["bitfinex","ETHUSD",1765178600601,0.655,3130.7,3130.6,4.42486996]
["bitfinex","ETHUSD",1765178600902,0.1869,3130.7,3130.6,4.42486996]
["bitfinex","ETHUSD",1765178601067,0.5405,3130.9,3130.6,7.61914581]
["bitfinex","ETHUSD",1765178601695,0.4643,3130.7,3130.6,4.42486996]
["bitfinex","ETHUSD",1765178601911,0.5405,3130.9,3130.6,7.61914581]
["bitfinex","ETHUSD",1765178601912,0.002,3130.9,3130.6,7.61914581]
["bitfinex","ETHUSD",1765178602281,0.4556,3130.9,3130.6,7.61914581]
["bitfinex","ETHUSD",1765178603196,0.002,3130.9,3130.6,7.61914581]
["bitfinex","ETHUSD",1765178604575,0.002,3130.9,3130.6,8.10187225]
["bitfinex","ETHUSD",1765178604875,0.4643,3130.7,3130.6,4.9075964]
["bitfinex","ETHUSD",1765178605305,0.002,3130.9,3130.6,8.57687225]
["bitfinex","ETHUSD",1765178605516,0.002,3130.9,3130.8,0.475]
["bitfinex","ETHUSD",1765178606888,0.002,3130.9,3130.8,4.39466591]
["bitfinex","ETHUSD",1765178607076,0.002,3130.9,3130.8,4.85836591]
["bitfinex","ETHUSD",1765178607276,0.002,3130.9,3130.8,5.31196591]
["bitfinex","ETHUSD",1765178607702,0.002,3130.9,3130.8,9.45204575]
["bitfinex","ETHUSD",1765178607903,0.002,3130.9,3130.8,4.37326591]
["bitfinex","ETHUSD",1765178608186,0.9199,3130.9,3130.8,4.37326591]
["bitfinex","ETHUSD",1765178608609,0.4663,3130.9,3130.8,4.37326591]
["bitfinex","ETHUSD",1765178609882,0.002,3130.9,3130.8,4.87726591]
["bitfinex","ETHUSD",1765178610083,0.4663,3130.9,3130.8,4.87726591]
["bitfinex","ETHUSD",1765178612191,1.0182,3130.9,3130.8,4.87726591]
["bitfinex","ETHUSD",1765178612617,1.0182,3130.9,3130.8,4.37326591]
["bitfinex","ETHUSD",1765178612823,1.0182,3130.9,3130.8,1.17919411]
["bitfinex","ETHUSD",1765178613281,1.11781227,3130.9,3130.8,0.72559411]
["bitfinex","ETHUSD",1765178613481,1.0182,3130.9,3130.8,0.72559411]
["bitfinex","ETHUSD",1765178614103,0.002,3130.9,3130.8,3.91966591]
["bitfinex","ETHUSD",1765178614512,0.002,3130.9,3130.8,5.34109235]
["bitfinex","ETHUSD",1765178614816,0.002,3130.9,3130.8,5.82381879]
["bitfinex","ETHUSD",1765178615986,3.19298591,3131.9,3130.8,5.82381879]
["bitfinex","ETHUSD",1765178615987,0.1899,3132.2,3131.1,0.6528]
["bitfinex","ETHUSD",1765178616186,0.1899,3132.2,3132.1,0.475]
["bitfinex","ETHUSD",1765178616187,0.002,3132.2,3132.1,0.475]
["bitfinex","ETHUSD",1765178616498,0.002,3132.2,3132.1,1.0505674]
["bitfinex","ETHUSD",1765178616823,0.002,3132.2,3132.1,1.1983674]
["bitfinex","ETHUSD",1765178617897,0.002,3132.2,3132.1,1.68109384]
["bitfinex","ETHUSD",1765178618092,0.002,3132.2,3132.1,5.59943403]
["bitfinex","ETHUSD",1765178618488,0.002,3132.2,3132.1,6.06313403]
["bitfinex","ETHUSD",1765178618987,0.002,3132.2,3132.1,5.59943403]
["bitfinex","ETHUSD",1765178619730,0.002,3132.2,3132.1,6.06313403]
["bitfinex","ETHUSD",1765178621013,0.002,3132.2,3132.1,6.46863803]
["bitfinex","ETHUSD",1765178621215,0.002,3132.2,3132.1,6.81699755]
["bitfinex","ETHUSD",1765178621513,0.002,3132.2,3132.1,6.46863803]
["bitfinex","ETHUSD",1765178621718,0.4536,3133.5,3132.7,0.475]
["bitfinex","ETHUSD",1765178622020,0.4536,3133.5,3133.1,0.72559411]
["bitfinex","ETHUSD",1765178622214,0.4536,3133.5,3133.2,0.505]
["bitfinex","ETHUSD",1765178622695,0.4643,3133.3,3133.2,0.505]
["bitfinex","ETHUSD",1765178623089,3.19083689,3134.0,3133.2,0.98]
["bitfinex","ETHUSD",1765178623425,0.09961227,3134.6,3133.4,0.72559411]
["bitfinex","ETHUSD",1765178623598,0.09961227,3134.2,3133.4,1.18929411]
["bitfinex","ETHUSD",1765178623798,0.4643,3133.5,3133.2,2.6340494]
["bitfinex","ETHUSD",1765178624134,0.094,3133.4,3133.3,0.505]
["bitfinex","ETHUSD",1765178624288,0.094,3133.4,3133.3,4.90484386]
["bitfinex","ETHUSD",1765178624486,0.5476,3133.4,3133.3,1.23059411]
["bitfinex","ETHUSD",1765178624707,0.5476,3133.4,3133.3,0.72559411]
["bitfinex","ETHUSD",1765178624986,0.64721227,3133.4,3133.3,0.72559411]
["bitfinex","ETHUSD",1765178625208,0.09961227,3133.3,3133.2,0.95819858]
["bitfinex","ETHUSD",1765178625522,0.84446656,3133.3,3133.0,1.23059411]
["bitfinex","ETHUSD",1765178625702,0.0977,3133.1,3133.0,1.23059411]
["bitfinex","ETHUSD",1765178625898,3.38061747,3133.6,3133.1,0.95825061]
["bitfinex","ETHUSD",1765178625899,0.28891227,3133.6,3133.1,0.95825061]
["bitfinex","ETHUSD",1765178626115,0.4536,3133.3,3133.1,0.95825061]
["bitfinex","ETHUSD",1765178626328,0.4643,3133.2,3133.1,0.95825061]
["bitfinex","ETHUSD",1765178629116,0.9179,3133.2,3133.1,0.95825061]
["bitfinex","ETHUSD",1765178629294,0.4643,3133.2,3133.1,0.95825061]
["bitfinex","ETHUSD",1765178629497,0.9179,3133.2,3133.1,0.95825061]
["bitfinex","ETHUSD",1765178630913,1.01751227,3133.2,3133.1,0.95825061]
["bitfinex","ETHUSD",1765178631093,0.09961227,3133.1,3133.0,0.72559411]
["bitfinex","ETHUSD",1765178631429,0.64881227,3133.1,3133.0,0.72559411]
["bitfinex","ETHUSD",1765178632293,0.5492,3133.1,3133.0,0.72559411]
["bitfinex","ETHUSD",1765178632629,0.09961227,3133.4,3133.0,1.20029411]
["bitfinex","ETHUSD",1765178632828,0.55481227,3133.4,3133.0,1.20029411]
["bitfinex","ETHUSD",1765178633205,0.4781,3133.1,3133.0,0.72559411]
["bitfinex","ETHUSD",1765178633727,0.9333,3133.1,3133.0,0.72559411]
["bitfinex","ETHUSD",1765178634734,0.09961227,3133.5,3133.0,4.39211384]
["bitfinex","ETHUSD",1765178634900,4.3184751,3133.6,3133.0,4.39211384]
["bitfinex","ETHUSD",1765178634901,0.1893,3133.6,3133.1,1.23059411]
["bitfinex","ETHUSD",1765178635101,0.48272644,3134.0,3133.1,1.41659411]
["bitfinex","ETHUSD",1765178635102,0.09961227,3133.7,3133.1,1.41659411]
["bitfinex","ETHUSD",1765178635410,0.4781,3133.2,3133.1,1.23059411]
["bitfinex","ETHUSD",1765178635722,0.4781,3133.2,3133.1,0.505]
["bitfinex","ETHUSD",1765178636228,0.9333,3133.2,3133.1,1.46325061]
["bitfinex","ETHUSD",1765178636419,1.03291227,3133.2,3133.1,0.95825061]
["bitfinex","ETHUSD",1765178636625,1.03291227,3133.2,3132.9,1.23059411]
["bitfinex","ETHUSD",1765178636924,0.4781,3133.0,3132.9,2.18889064]
["bitfinex","ETHUSD",1765178637300,0.4552,3133.4,3132.9,5.85552143]
["bitfinex","ETHUSD",1765178637501,0.4781,3133.0,3132.9,2.18889064]
["bitfinex","ETHUSD",1765178638029,0.9333,3133.0,3132.9,2.18889064]
["bitfinex","ETHUSD",1765178638233,0.4938,3133.4,3132.9,5.85812143]
["bitfinex","ETHUSD",1765178638615,0.09961227,3133.5,3133.0,0.72559411]
["bitfinex","ETHUSD",1765178638932,0.09961227,3133.5,3133.0,3.91735004]
["bitfinex","ETHUSD",1765178639243,0.196,3133.8,3133.0,3.91735004]
["bitfinex","ETHUSD",1765178639400,0.196,3133.8,3133.1,0.4564]
["bitfinex","ETHUSD",1765178639607,0.09961227,3134.0,3133.2,0.48272644]
["bitfinex","ETHUSD",1765178639907,0.4938,3134.2,3133.3,0.505]
["bitfinex","ETHUSD",1765178640214,0.09961227,3134.0,3133.3,0.9614]
["bitfinex","ETHUSD",1765178641252,3.19050505,3134.3,3133.5,0.72559411]
["bitfinex","ETHUSD",1765178641253,0.09961227,3134.3,3133.5,0.72559411]
["bitfinex","ETHUSD",1765178641399,0.59341227,3134.4,3133.9,0.4773]
["bitfinex","ETHUSD",1765178642110,0.4938,3134.4,3133.9,0.4773]
["bitfinex","ETHUSD",1765178642608,0.59341227,3134.4,3133.9,0.4773]
["bitfinex","ETHUSD",1765178642846,0.4938,3134.4,3133.9,0.4773]
["bitfinex","ETHUSD",1765178643245,0.002,3134.5,3134.1,0.72559411]
["bitfinex","ETHUSD",1765178643564,0.4938,3134.4,3134.2,0.504]
["bitfinex","ETHUSD",1765178643724,0.09961227,3134.3,3134.2,0.504]
["bitfinex","ETHUSD",1765178643909,0.4996,3134.3,3134.2,0.504]
["bitfinex","ETHUSD",1765178644941,0.9934,3134.3,3134.2,0.504]
["bitfinex","ETHUSD",1765178645344,0.4996,3134.3,3134.2,0.504]
["bitfinex","ETHUSD",1765178645647,0.09961227,3134.1,3134.0,0.505]
["bitfinex","ETHUSD",1765178645823,0.61661227,3134.1,3134.0,0.505]
["bitfinex","ETHUSD",1765178646345,0.61661227,3134.1,3133.3,0.72559411]
["bitfinex","ETHUSD",1765178646346,0.09961227,3134.0,3133.7,0.505]
["bitfinex","ETHUSD",1765178646711,0.6802,3133.8,3133.7,0.505]
["bitfinex","ETHUSD",1765178646923,0.6802,3133.8,3133.7,1.23059411]
["bitfinex","ETHUSD",1765178647709,0.6802,3133.8,3132.6,4.07429994]
["bitfinex","ETHUSD",1765178647910,0.0279,3133.7,3133.4,3.19141988]
["bitfinex","ETHUSD",1765178648146,0.0279,3133.7,3133.4,3.91701399]
["bitfinex","ETHUSD",1765178648453,0.09961227,3134.1,3133.6,0.4773]
["bitfinex","ETHUSD",1765178648607,0.4938,3134.0,3133.3,0.505]
["bitfinex","ETHUSD",1765178648809,0.4996,3133.4,3133.3,0.505]
["bitfinex","ETHUSD",1765178649160,0.1853,3133.9,3133.3,4.42210401]
["bitfinex","ETHUSD",1765178649335,0.4938,3134.2,3133.4,0.72559411]
["bitfinex","ETHUSD",1765178649507,0.4938,3134.1,3133.4,0.72559411]
["bitfinex","ETHUSD",1765178649708,0.59341227,3134.1,3133.4,0.72559411]
["bitfinex","ETHUSD",1765178649948,0.4938,3134.1,3133.4,0.72559411]
["bitfinex","ETHUSD",1765178650731,0.4996,3133.5,3133.4,0.72559411]
["bitfinex","ETHUSD",1765178651157,0.1853,3134.0,3133.5,3.19131961]
["bitfinex","ETHUSD",1765178651320,0.1853,3134.0,3133.6,0.72559411]
["bitfinex","ETHUSD",1765178651643,0.4996,3133.6,3133.3,0.505]
["bitfinex","ETHUSD",1765178651841,0.4949,3133.4,3133.3,3.69652331]
["bitfinex","ETHUSD",1765178652042,0.4949,3133.4,3133.3,0.505]
["bitfinex","ETHUSD",1765178652752,0.4949,3133.4,3133.3,1.23059411]
["bitfinex","ETHUSD",1765178653059,0.9887,3133.4,3132.6,0.48272644]
["bitfinex","ETHUSD",1765178653227,0.0279,3133.3,3133.0,3.19179083]
["bitfinex","ETHUSD",1765178653421,0.0279,3133.3,3133.1,0.505]
["bitfinex","ETHUSD",1765178653422,0.5217,3133.3,3133.1,0.505]
["bitfinex","ETHUSD",1765178653625,0.59341227,3133.3,3133.1,0.505]
["bitfinex","ETHUSD",1765178653828,0.4996,3133.2,3133.1,0.505]
["bitfinex","ETHUSD",1765178654333,0.9934,3133.2,3133.1,0.505]
["bitfinex","ETHUSD",1765178654764,0.4996,3133.2,3133.1,1.23059411]
["bitfinex","ETHUSD",1765178654930,0.4996,3133.2,3133.1,0.505]
["bitfinex","ETHUSD",1765178655747,0.9934,3133.2,3133.1,0.505]
["bitfinex","ETHUSD",1765178656059,1.09301227,3133.2,3132.8,0.505]
["bitfinex","ETHUSD",1765178656357,0.0232,3133.1,3132.8,0.505]
["bitfinex","ETHUSD",1765178656561,0.09961227,3133.5,3133.1,0.4773]
["bitfinex","ETHUSD",1765178656867,0.09961227,3133.6,3133.1,3.66901432]
["bitfinex","ETHUSD",1765178657030,0.37844999,3133.6,3133.1,3.66901432]
["bitfinex","ETHUSD",1765178657229,0.09961227,3133.5,3133.1,0.4773]
["bitfinex","ETHUSD",1765178657732,0.59341227,3133.5,3133.1,0.4773]
["bitfinex","ETHUSD",1765178657931,0.4938,3133.5,3133.1,0.4773]
["bitfinex","ETHUSD",1765178658334,0.59341227,3133.5,3133.1,0.4773]
["bitfinex","ETHUSD",1765178658746,0.4938,3133.5,3133.1,1.20289411]
["bitfinex","ETHUSD",1765178658961,0.4938,3133.5,3133.1,0.4773]
["bitfinex","ETHUSD",1765178659166,0.09961227,3133.4,3132.9,1.66472055]
["bitfinex","ETHUSD",1765178659464,0.0232,3133.0,3132.9,0.72559411]
["bitfinex","ETHUSD",1765178662965,0.508,3133.0,3132.9,0.72559411]
["bitfinex","ETHUSD",1765178664589,0.0232,3133.0,3132.9,0.72559411]
["bitfinex","ETHUSD",1765178664790,0.60761227,3133.0,3132.9,0.72559411]
["bitfinex","ETHUSD",1765178665093,0.0232,3133.0,3132.9,0.72559411]
["bitfinex","ETHUSD",1765178665263,0.98772644,3133.7,3133.0,0.72559411]
["bitfinex","ETHUSD",1765178665457,0.4848,3133.4,3132.9,0.468]
["bitfinex","ETHUSD",1765178665785,0.09961227,3133.4,3133.0,0.72559411]
["bitfinex","ETHUSD",1765178666087,0.09961227,3133.4,3132.9,4.1505482]
["bitfinex","ETHUSD",1765178666088,3.67624789,3133.4,3132.9,1.19359411]
["bitfinex","ETHUSD",1765178666278,4.41126917,3133.4,3132.9,1.19359411]
["bitfinex","ETHUSD",1765178666475,0.4848,3133.3,3132.9,1.19359411]
["bitfinex","ETHUSD",1765178666674,0.09961227,3133.2,3132.9,0.973]
["bitfinex","ETHUSD",1765178666855,0.09961227,3133.2,3132.9,0.505]
["bitfinex","ETHUSD",1765178667192,0.4848,3133.2,3132.9,1.23059411]
["bitfinex","ETHUSD",1765178667394,0.4848,3133.2,3133.0,0.72559411]
["bitfinex","ETHUSD",1765178667917,0.4983,3133.1,3133.0,0.72559411]
["bitfinex","ETHUSD",1765178668083,0.4983,3133.1,3132.9,0.505]
["bitfinex","ETHUSD",1765178668283,0.4983,3133.1,3132.8,0.505]
["bitfinex","ETHUSD",1765178668284,0.5183,3133.0,3132.8,0.505]
["bitfinex","ETHUSD",1765178668603,0.48272644,3133.4,3132.9,0.72559411]
["bitfinex","ETHUSD",1765178668917,1.7023161,3133.4,3132.9,0.72559411]
["bitfinex","ETHUSD",1765178669282,0.58441227,3133.3,3132.9,0.72559411]
["bitfinex","ETHUSD",1765178669717,0.09961227,3133.2,3132.8,0.505]
["bitfinex","ETHUSD",1765178669923,0.0335,3132.9,3132.8,0.505]
["bitfinex","ETHUSD",1765178670621,3.92621111,3133.4,3132.8,0.973]
["bitfinex","ETHUSD",1765178670808,0.4983,3132.9,3132.8,0.505]
["bitfinex","ETHUSD",1765178671207,0.4983,3132.9,3132.8,1.23059411]
["bitfinex","ETHUSD",1765178671208,0.9831,3132.9,3132.8,1.23059411]
["bitfinex","ETHUSD",1765178671385,0.9831,3132.9,3132.8,0.505]
["bitfinex","ETHUSD",1765178671591,0.4983,3132.9,3132.8,0.505]
["bitfinex","ETHUSD",1765178672897,0.9831,3132.9,3132.8,0.505]
["bitfinex","ETHUSD",1765178673101,0.4983,3132.9,3132.8,3.69703268]
["bitfinex","ETHUSD",1765178673296,0.96752644,3133.5,3132.9,0.72559411]
["bitfinex","ETHUSD",1765178673498,0.09961227,3133.4,3132.9,1.19359411]
["bitfinex","ETHUSD",1765178673700,3.67410529,3133.5,3132.9,1.19359411]
["bitfinex","ETHUSD",1765178673894,0.09961227,3133.3,3132.9,1.19359411]
["bitfinex","ETHUSD",1765178674290,0.58441227,3133.2,3132.8,0.505]
["bitfinex","ETHUSD",1765178674732,0.4983,3132.9,3132.8,0.505]
["bitfinex","ETHUSD",1765178674887,0.686,3132.9,3132.8,0.505]
["bitfinex","ETHUSD",1765178675215,1.1708,3132.9,3132.8,0.505]
["bitfinex","ETHUSD",1765178676145,0.4983,3132.9,3132.8,4.42262679]
["bitfinex","ETHUSD",1765178676318,0.58441227,3133.2,3132.8,0.505]
["bitfinex","ETHUSD",1765178676515,0.09961227,3133.1,3132.8,0.505]
["bitfinex","ETHUSD",1765178676828,0.4848,3133.2,3132.8,0.505]
["bitfinex","ETHUSD",1765178677017,0.4848,3133.1,3132.8,0.505]
["bitfinex","ETHUSD",1765178677420,0.4983,3132.9,3132.8,0.505]
["bitfinex","ETHUSD",1765178677740,0.686,3132.9,3132.8,0.505]
["bitfinex","ETHUSD",1765178677947,1.1708,3132.9,3132.8,0.505]
["bitfinex","ETHUSD",1765178681227,1.27041227,3132.9,3132.8,0.505]
["bitfinex","ETHUSD",1765178682443,0.09961227,3132.8,3132.3,0.505]
["bitfinex","ETHUSD",1765178682641,0.0351,3132.6,3132.3,0.505]
["bitfinex","ETHUSD",1765178682817,0.4937,3132.4,3132.3,3.69754222]
["bitfinex","ETHUSD",1765178683245,0.4937,3132.4,3132.3,0.505]
["bitfinex","ETHUSD",1765178683617,0.4937,3132.4,3132.3,1.23059411]
["bitfinex","ETHUSD",1765178683950,0.4937,3132.4,3132.3,3.69754222]
["bitfinex","ETHUSD",1765178684653,0.4848,3132.6,3132.4,0.72559411]
["bitfinex","ETHUSD",1765178684819,0.58441227,3132.8,3132.4,0.72559411]
["bitfinex","ETHUSD",1765178685538,3.77654119,3132.8,3132.3,0.505]
["bitfinex","ETHUSD",1765178686156,0.4848,3132.7,3132.4,0.72559411]
["bitfinex","ETHUSD",1765178686661,0.4983,3132.5,3132.4,0.72559411]
["bitfinex","ETHUSD",1765178687250,0.4983,3132.5,3132.3,0.505]
["bitfinex","ETHUSD",1765178687545,0.0351,3132.4,3132.3,0.505]
["bitfinex","ETHUSD",1765178687917,0.5199,3132.4,3132.3,0.505]
["bitfinex","ETHUSD",1765178689341,0.0351,3132.4,3132.3,0.505]
["bitfinex","ETHUSD",1765178692226,0.5185,3132.4,3132.3,0.505]
["bitfinex","ETHUSD",1765178693160,0.0351,3132.4,3132.3,1.23059411]
["bitfinex","ETHUSD",1765178693359,3.77451587,3132.7,3132.3,1.23059411]
["bitfinex","ETHUSD",1765178693556,0.4834,3132.6,3132.3,1.23059411]
["bitfinex","ETHUSD",1765178693757,0.4834,3132.6,3132.3,0.505]
["bitfinex","ETHUSD",1765178693958,0.4745,3132.4,3132.3,0.505]
["bitfinex","ETHUSD",1765178694164,0.9579,3132.4,3132.3,0.505]
["bitfinex","ETHUSD",1765178696360,0.4745,3132.4,3132.3,1.23059411]
["bitfinex","ETHUSD",1765178696527,0.4834,3132.6,3132.3,1.23059411]
["bitfinex","ETHUSD",1765178696725,0.4834,3132.6,3132.3,1.72359411]
["bitfinex","ETHUSD",1765178696961,0.58233871,3132.7,3132.3,1.72359411]
["bitfinex","ETHUSD",1765178697160,1.06573871,3132.7,3132.3,1.72359411]
["bitfinex","ETHUSD",1765178697460,1.5585623,3132.7,3132.3,1.72359411]
["bitfinex","ETHUSD",1765178697959,0.4834,3132.7,3132.4,0.72559411]
["bitfinex","ETHUSD",1765178698156,3.86239621,3132.9,3132.4,0.72559411]
["bitfinex","ETHUSD",1765178698157,0.28731227,3132.9,3132.4,0.72559411]
["bitfinex","ETHUSD",1765178698361,3.78937707,3132.8,3132.3,1.69209411]
["bitfinex","ETHUSD",1765178698540,0.09961227,3132.7,3132.3,1.69209411]
["bitfinex","ETHUSD",1765178698742,0.4977,3132.7,3132.3,1.23059411]
["bitfinex","ETHUSD",1765178699067,0.44598035,3132.7,3132.3,3.69753783]
["bitfinex","ETHUSD",1765178699270,0.09961227,3132.8,3132.4,3.19243828]
["bitfinex","ETHUSD",1765178699473,0.09961227,3132.8,3132.3,0.505]
["bitfinex","ETHUSD",1765178699770,3.97695863,3132.9,3132.4,0.4615]
["bitfinex","ETHUSD",1765178700066,3.37964636,3132.9,3132.4,0.4615]
["bitfinex","ETHUSD",1765178700277,3.37964636,3132.9,3132.4,3.65392746]
["bitfinex","ETHUSD",1765178700278,4.23444789,3132.9,3132.4,3.65392746]
["bitfinex","ETHUSD",1765178700473,0.09961227,3132.8,3132.4,0.4615]
["bitfinex","ETHUSD",1765178700674,0.09961227,3132.8,3132.3,3.69747301]
["bitfinex","ETHUSD",1765178700860,5.31838547,3133.5,3132.7,0.4783]
["bitfinex","ETHUSD",1765178700861,0.98042644,3133.3,3132.7,0.4783]
["bitfinex","ETHUSD",1765178701042,0.09961227,3133.2,3132.7,0.4783]
["bitfinex","ETHUSD",1765178701474,0.59731227,3133.2,3132.7,0.4783]
["bitfinex","ETHUSD",1765178702251,0.09961227,3133.1,3132.7,0.4783]
["bitfinex","ETHUSD",1765178702452,0.09961227,3133.1,3132.7,1.20389411]
["bitfinex","ETHUSD",1765178702649,0.59731227,3133.4,3133.0,0.4783]
["bitfinex","ETHUSD",1765178702957,0.09961227,3133.4,3133.0,0.4783]
["bitfinex","ETHUSD",1765178703157,0.09961227,3133.5,3133.0,0.4783]
["bitfinex","ETHUSD",1765178703483,0.09961227,3133.4,3133.0,0.4783]
["bitfinex","ETHUSD",1765178703682,0.4977,3133.5,3133.0,0.4783]
["bitfinex","ETHUSD",1765178703683,0.59731227,3133.5,3133.0,0.4783]
["bitfinex","ETHUSD",1765178703884,3.68887243,3133.7,3133.1,3.65314292]
["bitfinex","ETHUSD",1765178704082,0.48272644,3133.6,3133.1,0.6442]
["bitfinex","ETHUSD",1765178704567,0.98042644,3133.6,3133.1,0.6442]
["bitfinex","ETHUSD",1765178704768,1.08003871,3133.6,3133.1,0.6442]
["bitfinex","ETHUSD",1765178704974,0.48272644,3133.6,3132.9,4.12943078]
["bitfinex","ETHUSD",1765178705325,0.48272644,3133.6,3132.2,3.56761146]
["bitfinex","ETHUSD",1765178705326,0.55681227,3133.0,3132.4,0.72559411]
["bitfinex","ETHUSD",1765178705451,0.0658,3132.9,3132.8,0.504]
["bitfinex","ETHUSD",1765178705651,0.0658,3132.9,3132.5,1.32290638]
["bitfinex","ETHUSD",1765178705881,0.5635,3132.9,3132.6,0.504]
["bitfinex","ETHUSD",1765178706082,0.66311227,3132.9,3132.6,0.504]
["bitfinex","ETHUSD",1765178706382,0.4533,3132.7,3132.6,0.504]
["bitfinex","ETHUSD",1765178706592,3.1917558,3133.1,3132.6,1.22959411]
["bitfinex","ETHUSD",1765178706884,3.97946816,3133.1,3132.6,1.70789411]
["bitfinex","ETHUSD",1765178707183,3.97946816,3133.1,3132.7,0.72559411]
["bitfinex","ETHUSD",1765178707184,0.4977,3133.0,3132.7,0.72559411]
["bitfinex","ETHUSD",1765178707385,0.09961227,3133.3,3133.0,0.4783]
["bitfinex","ETHUSD",1765178707554,3.96648916,3133.5,3132.7,0.72559411]
["bitfinex","ETHUSD",1765178707881,0.09961227,3133.4,3132.8,0.4615]
["bitfinex","ETHUSD",1765178708086,0.09961227,3133.4,3132.8,3.65343635]
["bitfinex","ETHUSD",1765178708385,0.09961227,3133.3,3132.8,0.4615]
["bitfinex","ETHUSD",1765178708751,0.09961227,3133.3,3132.8,3.65352714]
["bitfinex","ETHUSD",1765178709585,0.4977,3133.3,3132.7,0.72559411]
["bitfinex","ETHUSD",1765178709791,3.19136431,3133.5,3132.8,3.19203238]
["bitfinex","ETHUSD",1765178709978,3.29097658,3133.5,3132.8,3.65353238]
["bitfinex","ETHUSD",1765178710292,3.29097658,3133.5,3132.9,0.4615]
["bitfinex","ETHUSD",1765178710691,3.1910141,3133.8,3133.4,0.4783]
["bitfinex","ETHUSD",1765178710893,0.09961227,3133.5,3133.0,0.9655]
["bitfinex","ETHUSD",1765178711553,0.4977,3133.7,3133.0,0.9655]
["bitfinex","ETHUSD",1765178711967,0.48272644,3133.8,3133.1,0.4615]
["bitfinex","ETHUSD",1765178712198,0.58233871,3133.8,3133.2,3.19162517]
["bitfinex","ETHUSD",1765178712397,0.683,3134.0,3133.7,0.4783]
["bitfinex","ETHUSD",1765178712610,0.683,3134.0,3133.1,0.4615]
["bitfinex","ETHUSD",1765178712611,0.09961227,3133.7,3132.9,4.12943078]
["bitfinex","ETHUSD",1765178712889,0.4977,3133.6,3132.3,0.1827]
["bitfinex","ETHUSD",1765178713065,0.4977,3133.6,3132.6,1.22959411]
["bitfinex","ETHUSD",1765178713066,0.4572,3132.9,3132.6,1.22959411]
["bitfinex","ETHUSD",1765178713265,0.4572,3132.9,3132.6,3.6962205]
["bitfinex","ETHUSD",1765178713481,0.59731227,3133.1,3132.7,0.72559411]
["bitfinex","ETHUSD",1765178713678,0.09961227,3133.6,3133.0,0.4783]
["bitfinex","ETHUSD",1765178713878,0.09961227,3133.5,3133.0,0.9833]
["bitfinex","ETHUSD",1765178714373,3.29086812,3133.6,3133.1,0.4615]
["bitfinex","ETHUSD",1765178714891,3.78836966,3133.8,3133.1,0.4615]
["bitfinex","ETHUSD",1765178715093,3.29066966,3133.8,3133.1,0.4615]
["bitfinex","ETHUSD",1765178715303,3.37612637,3134.0,3133.1,1.18709411]
["bitfinex","ETHUSD",1765178715511,0.4977,3133.9,3133.2,0.53714265]
["bitfinex","ETHUSD",1765178715666,0.09961227,3133.7,3133.1,1.45118822]
["bitfinex","ETHUSD",1765178716207,0.09961227,3133.8,3133.6,0.4783]
["bitfinex","ETHUSD",1765178716496,0.09961227,3133.8,3133.4,1.23059411]
["bitfinex","ETHUSD",1765178716700,0.09961227,3134.0,3133.4,4.42192403]
["bitfinex","ETHUSD",1765178716900,0.09961227,3133.9,3133.4,1.23059411]
["bitfinex","ETHUSD",1765178717101,3.69041853,3134.1,3133.4,4.42200962]
["bitfinex","ETHUSD",1765178717303,3.69046187,3134.1,3133.4,0.505]
["bitfinex","ETHUSD",1765178717511,0.09961227,3134.0,3133.4,0.505]
["bitfinex","ETHUSD",1765178718105,0.09961227,3134.0,3133.5,0.72559411]
["bitfinex","ETHUSD",1765178718309,3.29043097,3134.0,3133.5,0.72559411]
["bitfinex","ETHUSD",1765178718504,1.08203871,3134.1,3133.5,3.19129426]
["bitfinex","ETHUSD",1765178718693,0.09961227,3134.0,3133.5,0.4615]
["bitfinex","ETHUSD",1765178719009,7.36392362,3134.1,3133.5,0.4615]
["bitfinex","ETHUSD",1765178719171,0.09961227,3134.0,3133.5,0.4615]
["bitfinex","ETHUSD",1765178719623,0.59731227,3134.0,3133.5,0.4615]
["bitfinex","ETHUSD",1765178719906,0.10161227,3134.1,3133.5,4.37839086]
["bitfinex","ETHUSD",1765178720581,3.29233476,3134.1,3133.5,4.37839086]
["bitfinex","ETHUSD",1765178720907,0.10161227,3134.1,3133.5,4.37839086]
["bitfinex","ETHUSD",1765178721109,0.002,3134.1,3134.0,0.4757]
["bitfinex","ETHUSD",1765178722611,0.002,3134.1,3134.0,4.12471046]
["bitfinex","ETHUSD",1765178722814,0.002,3134.1,3134.0,11.02303208]
["bitfinex","ETHUSD",1765178722987,0.002,3135.6,3134.0,11.02303208]
["bitfinex","ETHUSD",1765178722988,0.002,3135.6,3134.4,0.5131]
["bitfinex","ETHUSD",1765178723308,3.18944907,3135.4,3134.5,0.505]
["bitfinex","ETHUSD",1765178723509,3.75466134,3135.4,3134.6,0.505]
["bitfinex","ETHUSD",1765178723878,0.56521227,3135.4,3134.6,0.505]
["bitfinex","ETHUSD",1765178724098,0.4656,3135.4,3134.6,0.9632]
["bitfinex","ETHUSD",1765178724298,0.09961227,3135.2,3134.6,0.9632]
["bitfinex","ETHUSD",1765178724625,3.65712655,3135.3,3134.6,0.9632]
["bitfinex","ETHUSD",1765178724793,3.75673882,3135.3,3134.7,3.19009793]
["bitfinex","ETHUSD",1765178724998,0.56721227,3135.3,3134.7,3.19009793]
["bitfinex","ETHUSD",1765178725200,0.10161227,3135.3,3134.7,3.64829793]
["bitfinex","ETHUSD",1765178725431,0.10161227,3135.3,3134.7,0.72559411]
["bitfinex","ETHUSD",1765178725432,0.4676,3135.3,3134.7,0.72559411]
["bitfinex","ETHUSD",1765178725831,0.56721227,3135.3,3134.7,0.72559411]
["bitfinex","ETHUSD",1765178726002,0.002,3135.3,3134.8,0.4582]
["bitfinex","ETHUSD",1765178726425,0.4676,3135.3,3134.7,1.68333384]
["bitfinex","ETHUSD",1765178726627,0.56721227,3135.3,3134.7,1.68333384]
["bitfinex","ETHUSD",1765178726930,0.002,3135.3,3134.8,3.18999617]
["bitfinex","ETHUSD",1765178727432,0.002,3135.3,3134.9,0.72559411]
["bitfinex","ETHUSD",1765178728033,0.10161227,3135.3,3134.9,0.72559411]
["bitfinex","ETHUSD",1765178728235,0.002,3135.3,3134.8,1.18379411]
["bitfinex","ETHUSD",1765178728632,0.09961227,3135.2,3134.8,0.72559411]
["bitfinex","ETHUSD",1765178728806,0.56721227,3135.3,3134.9,0.72559411]
["bitfinex","ETHUSD",1765178729007,0.002,3135.3,3134.9,0.72559411]
["bitfinex","ETHUSD",1765178729399,0.4676,3135.3,3134.7,0.95773973]
["bitfinex","ETHUSD",1765178729605,0.002,3135.3,3135.2,0.4757]
["bitfinex","ETHUSD",1765178729817,0.002,3135.3,3135.2,1.0255]
["bitfinex","ETHUSD",1765178730233,0.002,3135.3,3135.2,1.431004]
["bitfinex","ETHUSD",1765178730414,0.002,3135.3,3135.2,1.5305]
["bitfinex","ETHUSD",1765178730614,0.002,3135.3,3135.2,2.0345]
["bitfinex","ETHUSD",1765178730814,3.18802756,3136.8,3135.7,0.72559411]
["bitfinex","ETHUSD",1765178730815,0.09961227,3136.3,3135.7,0.72559411]
["bitfinex","ETHUSD",1765178731025,0.4656,3136.5,3135.8,0.4757]
["bitfinex","ETHUSD",1765178731226,0.09961227,3136.9,3135.8,0.4582]
["bitfinex","ETHUSD",1765178731426,0.09961227,3136.8,3135.8,0.4582]
["bitfinex","ETHUSD",1765178731734,3.374659,3137.0,3135.9,0.16887941]
["bitfinex","ETHUSD",1765178732236,0.09961227,3136.8,3136.0,0.4582]
["bitfinex","ETHUSD",1765178732441,0.09961227,3136.8,3136.1,0.505]
["bitfinex","ETHUSD",1765178732638,0.09961227,3136.9,3136.1,0.6913]
["bitfinex","ETHUSD",1765178732940,0.09961227,3137.1,3136.4,0.48272644]
["bitfinex","ETHUSD",1765178733138,0.6898,3137.5,3137.0,0.4757]
["bitfinex","ETHUSD",1765178733139,3.37208611,3137.5,3137.0,0.4757]
["bitfinex","ETHUSD",1765178733339,0.1848,3137.5,3137.0,0.4757]
["bitfinex","ETHUSD",1765178733636,0.4663,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1765178733942,0.4656,3137.4,3137.0,0.505]
["bitfinex","ETHUSD",1765178734114,0.4663,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1765178734316,0.4663,3137.1,3136.6,0.505]
["bitfinex","ETHUSD",1765178734545,0.1289,3136.6,3136.2,1.23059411]
["bitfinex","ETHUSD",1765178734844,0.28651227,3136.7,3135.8,3.18894877]
["bitfinex","ETHUSD",1765178734845,0.1323,3136.3,3135.8,3.18894877]
["bitfinex","ETHUSD",1765178735030,0.4663,3135.9,3135.5,0.48272644]
["bitfinex","ETHUSD",1765178735210,0.4656,3136.6,3135.6,1.18379411]
["bitfinex","ETHUSD",1765178735211,3.28778441,3136.6,3135.6,1.18379411]
["bitfinex","ETHUSD",1765178735409,0.6525,3136.7,3136.1,0.48272644]
["bitfinex","ETHUSD",1765178735628,3.84057494,3136.7,3136.1,0.1827]
["bitfinex","ETHUSD",1765178735943,0.09961227,3136.5,3135.9,0.98772644]
["bitfinex","ETHUSD",1765178736440,0.28651227,3136.9,3136.4,0.4757]
["bitfinex","ETHUSD",1765178736628,0.09961227,3136.7,3136.1,0.48272644]
["bitfinex","ETHUSD",1765178736943,0.09961227,3136.6,3136.1,3.67138122]
["bitfinex","ETHUSD",1765178737236,3.37480057,3136.9,3136.1,3.85408122]
["bitfinex","ETHUSD",1765178737438,0.34744128,3136.8,3136.1,3.85408122]
["bitfinex","ETHUSD",1765178737737,0.09961227,3136.7,3136.1,3.85408122]
["bitfinex","ETHUSD",1765178738043,0.4663,3136.2,3135.7,0.9574738]
["bitfinex","ETHUSD",1765178738209,0.5952,3135.8,3135.7,0.9574738]
["bitfinex","ETHUSD",1765178738409,0.5952,3135.8,3135.2,1.07932644]
["bitfinex","ETHUSD",1765178738640,1.07021227,3136.2,3135.3,0.9574738]
["bitfinex","ETHUSD",1765178738937,0.09961227,3136.0,3135.4,3.91494583]
["bitfinex","ETHUSD",1765178739107,0.56521227,3136.1,3135.4,3.91494583]
["bitfinex","ETHUSD",1765178739312,0.56521227,3136.1,3135.4,1.20832055]
["bitfinex","ETHUSD",1765178739313,0.4656,3136.1,3135.4,1.20832055]
["bitfinex","ETHUSD",1765178739522,0.09961227,3135.9,3135.4,1.20832055]
["bitfinex","ETHUSD",1765178739714,0.4656,3136.1,3135.4,1.20832055]
["bitfinex","ETHUSD",1765178739907,0.1869,3135.9,3135.4,0.72559411]
["bitfinex","ETHUSD",1765178740523,0.75211227,3135.9,3135.4,0.72559411]
["bitfinex","ETHUSD",1765178740717,0.6525,3135.9,3135.4,0.72559411]
["bitfinex","ETHUSD",1765178741031,0.6525,3135.9,3135.4,3.91490451]
["bitfinex","ETHUSD",1765178741548,0.56521227,3135.8,3135.4,0.72559411]
["bitfinex","ETHUSD",1765178741741,0.4656,3135.8,3135.4,3.91497629]
["bitfinex","ETHUSD",1765178742136,0.4656,3135.8,3135.4,0.72559411]
["bitfinex","ETHUSD",1765178742326,0.4656,3135.8,3135.4,3.91497326]
["bitfinex","ETHUSD",1765178742868,0.4656,3135.8,3135.3,0.9574738]
["bitfinex","ETHUSD",1765178743148,0.09961227,3135.7,3135.2,0.505]
["bitfinex","ETHUSD",1765178743338,0.56521227,3135.8,3135.3,0.72559411]
["bitfinex","ETHUSD",1765178743536,0.56521227,3135.7,3135.3,0.72559411]
["bitfinex","ETHUSD",1765178743734,0.09961227,3135.6,3135.3,0.72559411]
["bitfinex","ETHUSD",1765178744043,0.4663,3135.4,3135.3,0.72559411]
["bitfinex","ETHUSD",1765178744550,3.94100808,3135.9,3135.4,0.72559411]
["bitfinex","ETHUSD",1765178744716,0.4656,3135.7,3135.4,0.72559411]
["bitfinex","ETHUSD",1765178744917,0.4663,3135.5,3135.3,0.72559411]
["bitfinex","ETHUSD",1765178745153,0.1289,3135.4,3135.3,0.72559411]
["bitfinex","ETHUSD",1765178745514,0.1289,3135.4,3135.2,0.505]
["bitfinex","ETHUSD",1765178745515,0.69411227,3135.4,3135.2,0.505]
["bitfinex","ETHUSD",1765178745844,0.69411227,3135.4,3135.0,4.14741997]
["bitfinex","ETHUSD",1765178745845,0.4629,3135.3,3135.0,4.14741997]
["bitfinex","ETHUSD",1765178746043,0.9285,3135.3,3135.0,4.14741997]
["bitfinex","ETHUSD",1765178746213,0.87682725,3135.8,3135.1,0.72559411]
["bitfinex","ETHUSD",1765178746410,0.09961227,3135.6,3135.1,3.91528031]
["bitfinex","ETHUSD",1765178746815,0.09961227,3135.5,3135.1,3.18967936]
["bitfinex","ETHUSD",1765178747052,0.56521227,3135.6,3135.2,0.72559411]
["bitfinex","ETHUSD",1765178747438,0.09961227,3135.5,3135.1,0.72559411]
["bitfinex","ETHUSD",1765178747617,0.56521227,3135.6,3135.1,3.91527893]
["bitfinex","ETHUSD",1765178747818,0.56521227,3135.6,3135.0,0.95763884]
["bitfinex","ETHUSD",1765178747819,0.56521227,3135.5,3135.0,0.95763884]
["bitfinex","ETHUSD",1765178748018,0.4656,3135.5,3135.0,0.95763884]
["bitfinex","ETHUSD",1765178748233,0.4656,3135.5,3135.1,3.91521571]
["bitfinex","ETHUSD",1765178748656,0.56521227,3135.5,3135.2,0.72559411]
["bitfinex","ETHUSD",1765178748832,1.0054002,3135.5,3135.0,0.95763884]
["bitfinex","ETHUSD",1765178749158,1.0054002,3135.5,3132.9,0.1863]
["bitfinex","ETHUSD",1765178749159,0.4663,3135.1,3134.2,0.1863]
["bitfinex","ETHUSD",1765178749325,0.09961227,3134.9,3134.3,3.19050505]
["bitfinex","ETHUSD",1765178749646,3.31875888,3135.0,3134.4,0.72559411]
["bitfinex","ETHUSD",1765178749850,3.65545888,3135.0,3134.4,0.72559411]
["bitfinex","ETHUSD",1765178750047,3.65545888,3135.0,3134.3,3.19050505]
["bitfinex","ETHUSD",1765178750395,1.42791437,3135.5,3134.5,0.48272644]
["bitfinex","ETHUSD",1765178750396,0.4656,3135.3,3134.5,0.48272644]
["bitfinex","ETHUSD",1765178750551,0.09961227,3135.1,3134.5,0.48272644]
["bitfinex","ETHUSD",1765178751123,0.4656,3135.3,3134.5,0.48272644]
["bitfinex","ETHUSD",1765178751124,0.09961227,3135.2,3134.5,0.48272644]
["bitfinex","ETHUSD",1765178751354,0.09961227,3135.1,3134.5,0.48272644]
["bitfinex","ETHUSD",1765178751526,3.65870604,3135.2,3134.6,3.1901997]
["bitfinex","ETHUSD",1765178751857,0.09961227,3135.1,3134.6,3.1901997]
["bitfinex","ETHUSD",1765178752060,0.09961227,3135.0,3134.5,3.67301726]
["bitfinex","ETHUSD",1765178752744,0.09961227,3135.1,3134.6,1.19809411]
["bitfinex","ETHUSD",1765178752952,0.09961227,3135.1,3134.5,4.39858494]
["bitfinex","ETHUSD",1765178754153,3.28931932,3135.1,3134.5,4.39858494]
["bitfinex","ETHUSD",1765178755766,0.09961227,3135.0,3134.5,4.39858494]
["bitfinex","ETHUSD",1765178756659,0.09961227,3135.0,3134.5,4.87108494]
["bitfinex","ETHUSD",1765178756857,0.56871227,3135.0,3134.5,4.39858494]
["bitfinex","ETHUSD",1765178757057,0.1953,3134.9,3134.4,4.87376116]
["bitfinex","ETHUSD",1765178757366,0.1953,3134.9,3134.6,0.72559411]
["bitfinex","ETHUSD",1765178757658,0.09961227,3135.1,3134.8,0.4551]
["bitfinex","ETHUSD",1765178758052,0.09961227,3135.0,3134.8,0.4551]
["bitfinex","ETHUSD",1765178759128,0.09961227,3135.0,3134.9,0.4525]
["bitfinex","ETHUSD",1765178760256,3.18927715,3135.6,3134.9,1.17809411]
["bitfinex","ETHUSD",1765178760433,0.56881227,3135.6,3135.1,0.4525]
["bitfinex","ETHUSD",1765178760637,0.09961227,3135.1,3134.7,1.20832055]
["bitfinex","ETHUSD",1765178760953,0.19591227,3135.1,3134.7,3.6728143]
["bitfinex","ETHUSD",1765178761256,0.19591227,3135.1,3134.8,3.9155535]
["bitfinex","ETHUSD",1765178761257,0.0963,3135.1,3134.8,3.9155535]
["bitfinex","ETHUSD",1765178761455,0.00765015,3135.5,3135.0,0.4525]
["bitfinex","ETHUSD",1765178761456,0.56881227,3135.5,3135.0,0.4525]
["bitfinex","ETHUSD",1765178761670,6.37820852,3135.7,3135.0,0.4525]
["bitfinex","ETHUSD",1765178761671,0.09961227,3135.4,3135.0,1.17809411]
["bitfinex","ETHUSD",1765178761874,3.18910426,3135.7,3135.0,1.17809411]
["bitfinex","ETHUSD",1765178761875,3.18858714,3136.2,3135.6,0.4525]
["bitfinex","ETHUSD",1765178762171,0.94590486,3136.2,3135.7,1.17809411]
["bitfinex","ETHUSD",1765178762354,0.4692,3136.2,3135.7,1.17809411]
["bitfinex","ETHUSD",1765178762551,0.09961227,3136.3,3135.7,1.17809411]
["bitfinex","ETHUSD",1765178762751,0.09961227,3136.4,3135.8,0.4866]
["bitfinex","ETHUSD",1765178764190,0.09961227,3136.4,3135.9,3.67160363]
["bitfinex","ETHUSD",1765178764546,0.09961227,3136.4,3135.9,4.15820363]
["bitfinex","ETHUSD",1765178765239,3.19017042,3136.6,3135.9,4.15820363]
["bitfinex","ETHUSD",1765178765551,0.002,3136.6,3136.0,0.4866]
["bitfinex","ETHUSD",1765178765869,0.10161227,3136.6,3136.0,0.4866]
["bitfinex","ETHUSD",1765178766072,0.10161227,3136.6,3136.2,0.72559411]
["bitfinex","ETHUSD",1765178766277,0.002,3136.6,3136.5,0.4525]
["bitfinex","ETHUSD",1765178766771,0.4974,3136.6,3136.2,0.72559411]
["bitfinex","ETHUSD",1765178768979,0.4974,3136.6,3136.2,3.91416583]
["bitfinex","ETHUSD",1765178769494,0.4974,3136.6,3136.2,4.40076583]
["bitfinex","ETHUSD",1765178769707,0.4974,3136.6,3136.2,3.91416583]
["bitfinex","ETHUSD",1765178769867,0.0961,3136.3,3136.2,0.72559411]
["bitfinex","ETHUSD",1765178770061,0.0961,3136.3,3135.6,0.4866]
["bitfinex","ETHUSD",1765178770262,3.28913949,3135.7,3135.3,0.505]
["bitfinex","ETHUSD",1765178770462,0.19961227,3135.7,3135.3,0.505]
["bitfinex","ETHUSD",1765178770664,0.9742,3136.2,3135.3,0.505]
["bitfinex","ETHUSD",1765178770665,0.4875,3135.4,3135.3,0.505]
["bitfinex","ETHUSD",1765178771192,1.05631227,3135.4,3134.8,0.505]
["bitfinex","ETHUSD",1765178771498,0.58711227,3135.4,3134.9,3.1898683]
["bitfinex","ETHUSD",1765178771789,3.65829571,3135.7,3135.3,0.4525]
["bitfinex","ETHUSD",1765178771790,0.4692,3135.7,3135.3,0.4525]
["bitfinex","ETHUSD",1765178771961,0.09961227,3135.6,3135.3,0.4525]
["bitfinex","ETHUSD",1765178772485,0.9742,3135.7,3135.3,1.17809411]
["bitfinex","ETHUSD",1765178772688,0.9742,3135.7,3135.2,3.18955675]
["bitfinex","ETHUSD",1765178772689,0.09961227,3135.6,3135.2,0.72559411]
["bitfinex","ETHUSD",1765178772991,0.4954,3135.3,3135.2,0.72559411]
["bitfinex","ETHUSD",1765178773288,0.4954,3135.3,3135.1,0.72559411]
["bitfinex","ETHUSD",1765178773461,0.0961,3135.2,3135.1,3.18969091]
["bitfinex","ETHUSD",1765178773664,0.09961227,3135.5,3135.1,3.18969091]
["bitfinex","ETHUSD",1765178774104,0.56881227,3135.5,3135.1,3.18969091]
["bitfinex","ETHUSD",1765178774490,0.09961227,3135.5,3135.1,0.0714]
["bitfinex","ETHUSD",1765178775487,0.4692,3135.7,3135.1,1.04072644]
["bitfinex","ETHUSD",1765178775689,0.48472644,3136.6,3135.6,0.4525]
["bitfinex","ETHUSD",1765178775690,0.4692,3136.2,3135.6,0.4525]
["bitfinex","ETHUSD",1765178775877,3.67113205,3136.4,3135.7,0.93522644]
["bitfinex","ETHUSD",1765178775878,0.09961227,3136.4,3135.7,0.93522644]
["bitfinex","ETHUSD",1765178776079,0.09961227,3136.3,3135.7,1.42182644]
["bitfinex","ETHUSD",1765178776302,0.09961227,3136.3,3135.8,3.18897888]
["bitfinex","ETHUSD",1765178776502,0.09961227,3136.3,3135.7,3.64152895]
["bitfinex","ETHUSD",1765178776711,0.09961227,3136.2,3135.7,3.64152895]
["bitfinex","ETHUSD",1765178776909,0.56881227,3136.3,3135.7,6.83060953]
["bitfinex","ETHUSD",1765178777577,3.19019984,3136.6,3135.8,1.20832055]
["bitfinex","ETHUSD",1765178777777,3.50921982,3136.6,3135.8,1.20832055]
["bitfinex","ETHUSD",1765178778111,0.09961227,3136.4,3135.8,1.20832055]
["bitfinex","ETHUSD",1765178778476,0.09961227,3136.4,3135.9,3.18887719]
["bitfinex","ETHUSD",1765178778678,0.09961227,3136.4,3136.0,0.48272644]
["bitfinex","ETHUSD",1765178778900,0.09961227,3136.5,3136.0,0.96932644]
["bitfinex","ETHUSD",1765178779288,0.09961227,3136.5,3136.0,0.48272644]
["bitfinex","ETHUSD",1765178779487,0.56881227,3136.5,3136.0,0.48272644]
["bitfinex","ETHUSD",1765178779890,0.4692,3136.5,3136.1,3.18867383]
["bitfinex","ETHUSD",1765178780403,0.4954,3136.2,3136.0,0.72559411]
["bitfinex","ETHUSD",1765178780573,0.09961227,3136.0,3135.4,0.72559411]
["bitfinex","ETHUSD",1765178780774,0.66491227,3136.1,3135.6,3.18910333]
["bitfinex","ETHUSD",1765178781012,0.1942,3135.9,3135.6,3.18910333]
["bitfinex","ETHUSD",1765178781214,0.09961227,3136.3,3135.6,3.18910333]
["bitfinex","ETHUSD",1765178781390,0.4568,3135.7,3135.6,3.91469744]
["bitfinex","ETHUSD",1765178781709,0.5837,3135.7,3135.6,0.72559411]
["bitfinex","ETHUSD",1765178781888,1.0533,3135.7,3135.6,0.72559411]
["bitfinex","ETHUSD",1765178782702,1.0533,3135.7,3135.6,3.9147764]
["bitfinex","ETHUSD",1765178782878,0.5837,3135.7,3135.6,3.9147764]
["bitfinex","ETHUSD",1765178783273,1.15291227,3135.7,3135.1,0.48272644]
["bitfinex","ETHUSD",1765178783511,1.15291227,3135.7,3135.1,3.91528502]
["bitfinex","ETHUSD",1765178783512,0.4542,3135.2,3135.1,3.91528502]
["bitfinex","ETHUSD",1765178783913,0.4542,3135.2,3135.1,3.18969091]
["bitfinex","ETHUSD",1765178784078,0.4542,3135.2,3135.1,3.91528502]
["bitfinex","ETHUSD",1765178784283,0.4542,3135.2,3135.0,3.69478504]
["bitfinex","ETHUSD",1765178784284,0.4542,3135.2,3135.0,0.505]
["bitfinex","ETHUSD",1765178784514,0.4696,3135.4,3135.0,0.505]
["bitfinex","ETHUSD",1765178784713,0.4696,3135.4,3135.1,3.91528094]
["bitfinex","ETHUSD",1765178784920,0.4696,3135.4,3135.2,0.72559411]
["bitfinex","ETHUSD",1765178785520,0.4568,3135.3,3135.2,0.72559411]
["bitfinex","ETHUSD",1765178786118,0.4568,3135.3,3135.1,0.72559411]
["bitfinex","ETHUSD",1765178786293,0.1935,3135.2,3135.0,1.23059411]
["bitfinex","ETHUSD",1765178786480,0.4542,3135.1,3135.0,1.23059411]
["bitfinex","ETHUSD",1765178786998,0.4542,3135.1,3135.0,4.4203188]
["bitfinex","ETHUSD",1765178787317,0.4696,3135.5,3135.0,8.09501146]
["bitfinex","ETHUSD",1765178788408,0.4696,3135.5,3135.0,7.59001146]
["bitfinex","ETHUSD",1765178790229,0.1269,3135.7,3135.4,0.4849]
["bitfinex","ETHUSD",1765178790388,0.4696,3136.1,3135.6,0.4849]
["bitfinex","ETHUSD",1765178790582,0.4696,3136.1,3135.7,0.4849]
["bitfinex","ETHUSD",1765178791389,0.56921227,3136.1,3135.7,0.4849]
["bitfinex","ETHUSD",1765178791618,0.4696,3136.1,3135.7,0.4849]
["bitfinex","ETHUSD",1765178791788,0.56921227,3136.1,3135.7,0.4849]
["bitfinex","ETHUSD",1765178792118,0.4568,3135.8,3135.5,0.48272644]
["bitfinex","ETHUSD",1765178792303,0.4568,3135.8,3135.6,3.18918229]
["bitfinex","ETHUSD",1765178793280,0.4696,3136.1,3135.7,0.4849]
["bitfinex","ETHUSD",1765178793480,0.4696,3136.1,3135.6,6.37836458]
["bitfinex","ETHUSD",1765178793481,0.56921227,3136.1,3135.6,3.18918229]
["bitfinex","ETHUSD",1765178793725,0.4568,3135.7,3135.5,3.18926341]
["bitfinex","ETHUSD",1765178793886,0.1935,3135.6,3135.2,3.18956047]
["bitfinex","ETHUSD",1765178794085,0.4568,3135.3,3135.1,3.18960444]
["bitfinex","ETHUSD",1765178794285,0.4568,3135.3,3134.9,3.69488737]
["bitfinex","ETHUSD",1765178794485,0.1935,3135.1,3135.0,3.91538677]
["bitfinex","ETHUSD",1765178794686,0.56921227,3135.3,3135.0,3.91538677]
["bitfinex","ETHUSD",1765178794887,0.4568,3135.1,3135.0,3.91538677]
["bitfinex","ETHUSD",1765178795791,0.4696,3135.3,3135.0,3.91538677]
["bitfinex","ETHUSD",1765178795987,3.31600087,3135.7,3135.0,3.91538677]
["bitfinex","ETHUSD",1765178796192,0.09961227,3135.5,3135.0,3.91538677]
["bitfinex","ETHUSD",1765178796700,0.4696,3135.4,3135.0,3.91538677]
["bitfinex","ETHUSD",1765178796899,0.4696,3135.4,3135.0,7.10517943]
["bitfinex","ETHUSD",1765178797200,0.22651227,3135.7,3135.0,7.10517943]
["bitfinex","ETHUSD",1765178797396,0.4696,3135.6,3135.0,7.10517943]
["bitfinex","ETHUSD",1765178797714,0.4696,3135.6,3135.0,3.91538677]
["bitfinex","ETHUSD",1765178797919,0.1269,3135.7,3135.1,0.0664]
["bitfinex","ETHUSD",1765178798117,0.1269,3135.7,3135.1,0.54912644]
["bitfinex","ETHUSD",1765178798418,0.76341227,3135.9,3135.1,1.02012644]
["bitfinex","ETHUSD",1765178799549,0.4696,3135.8,3135.3,0.72559411]
["bitfinex","ETHUSD",1765178800240,0.4696,3135.8,3135.3,1.20832055]
["bitfinex","ETHUSD",1765178800445,4.16318493,3136.2,3135.3,1.71332055]
["bitfinex","ETHUSD",1765178800605,0.1942,3135.9,3135.3,1.23059411]
["bitfinex","ETHUSD",1765178800805,0.09961227,3135.8,3135.3,1.23059411]
["bitfinex","ETHUSD",1765178801026,0.4568,3135.4,3135.3,1.23059411]
["bitfinex","ETHUSD",1765178801918,0.9264,3135.4,3135.3,1.23059411]
["bitfinex","ETHUSD",1765178802116,0.9264,3135.4,3135.1,0.72559411]
["bitfinex","ETHUSD",1765178802347,0.4662,3135.3,3135.1,3.18965889]
["bitfinex","ETHUSD",1765178802642,0.4662,3135.3,3135.0,0.72559411]
["bitfinex","ETHUSD",1765178802643,0.4568,3135.2,3135.0,0.72559411]
["bitfinex","ETHUSD",1765178802843,0.4662,3135.3,3135.0,0.72559411]
["bitfinex","ETHUSD",1765178803141,0.4568,3135.1,3135.0,0.72559411]
["bitfinex","ETHUSD",1765178803318,0.4568,3135.1,3134.9,0.72559411]
["bitfinex","ETHUSD",1765178803512,0.1269,3135.0,3134.9,0.72559411]
["bitfinex","ETHUSD",1765178803713,0.1269,3135.0,3134.9,3.18989441]
["bitfinex","ETHUSD",1765178804113,0.1269,3135.0,3134.8,0.72559411]
["bitfinex","ETHUSD",1765178804851,0.5836,3134.9,3134.7,0.72559411]
["bitfinex","ETHUSD",1765178805005,0.1866,3134.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765178805718,0.6562,3134.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765178805918,0.1866,3134.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765178806222,0.6562,3134.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765178806641,0.6562,3134.8,3134.6,0.72559411]
["bitfinex","ETHUSD",1765178806844,0.4509,3134.7,3134.6,3.19018526]
["bitfinex","ETHUSD",1765178807147,0.1301,3134.9,3134.7,0.72559411]
["bitfinex","ETHUSD",1765178807315,0.4696,3135.1,3134.8,0.72559411]
["bitfinex","ETHUSD",1765178807639,0.60461227,3135.3,3134.8,0.72559411]
["bitfinex","ETHUSD",1765178808039,0.4568,3134.9,3134.8,0.72559411]
["bitfinex","ETHUSD",1765178808342,0.4568,3134.9,3134.6,0.48272644]
["bitfinex","ETHUSD",1765178808550,0.4568,3134.7,3134.3,0.976]
["bitfinex","ETHUSD",1765178808722,0.4568,3134.7,3134.4,3.19038605]
["bitfinex","ETHUSD",1765178809046,0.9264,3134.7,3134.5,0.72559411]
["bitfinex","ETHUSD",1765178809616,0.1199,3134.6,3134.5,0.72559411]
["bitfinex","ETHUSD",1765178811647,0.1199,3134.6,3134.4,3.19038605]
["bitfinex","ETHUSD",1765178811648,0.1199,3134.6,3134.4,0.72559411]
["bitfinex","ETHUSD",1765178811830,0.4668,3134.8,3134.5,3.19030148]
["bitfinex","ETHUSD",1765178812035,0.4668,3134.8,3134.4,3.9159514]
["bitfinex","ETHUSD",1765178812246,0.56641227,3134.8,3134.4,3.9159514]
["bitfinex","ETHUSD",1765178812431,0.4615,3134.5,3134.4,3.9159514]
["bitfinex","ETHUSD",1765178812633,0.4668,3134.8,3134.4,3.9159514]
["bitfinex","ETHUSD",1765178812847,0.4668,3134.8,3134.4,4.3874514]
["bitfinex","ETHUSD",1765178813036,0.56641227,3134.8,3134.4,4.3874514]
["bitfinex","ETHUSD",1765178813233,0.4668,3134.8,3134.4,4.3874514]
["bitfinex","ETHUSD",1765178814035,0.56641227,3134.8,3134.4,1.19709411]
["bitfinex","ETHUSD",1765178814220,0.4668,3134.8,3134.5,0.72559411]
["bitfinex","ETHUSD",1765178815658,0.4668,3134.8,3134.4,3.19038278]
["bitfinex","ETHUSD",1765178815659,0.4615,3134.6,3134.4,3.19038278]
["bitfinex","ETHUSD",1765178815848,0.09961227,3134.7,3134.4,0.72559411]
["bitfinex","ETHUSD",1765178816044,0.4615,3134.5,3134.3,0.505]
["bitfinex","ETHUSD",1765178816246,0.118,3134.4,3134.3,4.42109142]
["bitfinex","ETHUSD",1765178816630,0.56641227,3134.7,3134.4,0.72559411]
["bitfinex","ETHUSD",1765178817026,0.4615,3134.5,3134.4,0.72559411]
["bitfinex","ETHUSD",1765178818663,0.56641227,3134.7,3134.4,0.72559411]
["bitfinex","ETHUSD",1765178818861,0.4668,3134.7,3134.5,0.72559411]
["bitfinex","ETHUSD",1765178819250,3.48364786,3135.0,3134.6,0.4715]
["bitfinex","ETHUSD",1765178819561,3.18946496,3135.4,3134.9,0.4715]
["bitfinex","ETHUSD",1765178819750,0.09961227,3135.4,3134.9,0.4715]
["bitfinex","ETHUSD",1765178819948,4.161084,3135.5,3134.9,0.4715]
["bitfinex","ETHUSD",1765178819949,0.9718,3135.5,3134.9,0.9578]
["bitfinex","ETHUSD",1765178820264,0.4668,3135.5,3134.9,0.9578]
["bitfinex","ETHUSD",1765178820472,0.09961227,3135.6,3134.9,0.4715]
["bitfinex","ETHUSD",1765178820671,0.60461227,3135.7,3134.9,1.44052644]
["bitfinex","ETHUSD",1765178820834,0.56641227,3135.7,3134.9,1.44052644]
["bitfinex","ETHUSD",1765178821027,0.4668,3135.7,3134.9,1.14877908]
["bitfinex","ETHUSD",1765178821226,0.09961227,3135.7,3135.0,0.4863]
["bitfinex","ETHUSD",1765178821451,4.3548856,3135.9,3135.0,0.4863]
["bitfinex","ETHUSD",1765178821653,3.8880856,3135.9,3135.1,3.85871735]
["bitfinex","ETHUSD",1765178821862,0.56641227,3135.8,3135.1,7.04840826]
["bitfinex","ETHUSD",1765178822034,0.56641227,3135.8,3135.1,6.56568182]
["bitfinex","ETHUSD",1765178822846,0.4668,3135.8,3135.2,0.95232644]
["bitfinex","ETHUSD",1765178823037,0.29381227,3135.9,3135.2,0.95232644]
["bitfinex","ETHUSD",1765178823647,0.29381227,3135.9,3135.3,3.18948744]
["bitfinex","ETHUSD",1765178824045,0.09961227,3135.7,3135.2,3.18955563]
["bitfinex","ETHUSD",1765178824237,0.59481227,3135.7,3135.2,3.18955563]
["bitfinex","ETHUSD",1765178824568,0.59481227,3135.7,3134.8,0.56641227]
["bitfinex","ETHUSD",1765178824569,0.4758,3135.3,3134.8,0.56641227]
["bitfinex","ETHUSD",1765178824753,0.4758,3135.3,3134.9,3.18983187]
["bitfinex","ETHUSD",1765178824754,0.0825,3135.2,3134.9,3.18983187]
["bitfinex","ETHUSD",1765178825063,0.0825,3135.2,3135.0,3.18969766]
["bitfinex","ETHUSD",1765178825432,0.0825,3135.2,3134.9,3.18986926]
["bitfinex","ETHUSD",1765178825666,0.0864,3135.0,3134.9,0.72559411]
["bitfinex","ETHUSD",1765178825834,0.0864,3135.0,3134.7,4.42065973]
["bitfinex","ETHUSD",1765178826040,0.468,3134.9,3134.7,0.72559411]
["bitfinex","ETHUSD",1765178826241,0.09961227,3135.2,3134.7,3.19008152]
["bitfinex","ETHUSD",1765178826440,0.96427977,3135.2,3134.8,1.21919411]
["bitfinex","ETHUSD",1765178826973,0.46907977,3135.2,3134.8,1.21919411]
["bitfinex","ETHUSD",1765178827150,0.4952,3135.1,3134.8,1.21919411]
["bitfinex","ETHUSD",1765178827474,0.505,3135.3,3134.8,1.21919411]
["bitfinex","ETHUSD",1765178827672,0.09961227,3135.4,3135.1,0.4936]
["bitfinex","ETHUSD",1765178827852,0.37841301,3135.4,3135.1,0.4936]
["bitfinex","ETHUSD",1765178828374,0.87361301,3135.4,3135.1,0.4936]
["bitfinex","ETHUSD",1765178828542,0.87361301,3135.4,3135.0,0.72559411]
["bitfinex","ETHUSD",1765178828743,0.87361301,3135.4,3135.0,3.1897816]
["bitfinex","ETHUSD",1765178828980,0.60461227,3135.6,3135.3,0.4936]
["bitfinex","ETHUSD",1765178829342,0.505,3135.6,3135.3,0.4936]
["bitfinex","ETHUSD",1765178829542,0.60461227,3135.6,3135.3,0.4936]
["bitfinex","ETHUSD",1765178830367,0.4758,3135.4,3135.1,0.192]
["bitfinex","ETHUSD",1765178830747,0.4758,3135.4,3135.1,3.38168759]
["bitfinex","ETHUSD",1765178830953,0.4758,3135.4,3135.1,0.192]
["bitfinex","ETHUSD",1765178831353,0.1942,3135.9,3135.3,6.87257488]
["bitfinex","ETHUSD",1765178831568,0.1942,3135.9,3135.5,0.4936]
["bitfinex","ETHUSD",1765178831768,0.4952,3135.8,3135.0,1.57602266]
["bitfinex","ETHUSD",1765178831972,0.4758,3135.1,3134.4,0.4696]
["bitfinex","ETHUSD",1765178832176,0.48272644,3135.6,3134.9,0.72559411]
["bitfinex","ETHUSD",1765178832177,0.0865,3135.0,3134.9,0.72559411]
["bitfinex","ETHUSD",1765178832381,0.0865,3135.0,3134.8,0.72559411]
["bitfinex","ETHUSD",1765178832676,0.0865,3135.0,3134.7,3.19006767]
["bitfinex","ETHUSD",1765178832839,0.0903,3134.8,3134.6,3.9157906]
["bitfinex","ETHUSD",1765178833043,0.0903,3134.8,3134.5,0.72559411]
["bitfinex","ETHUSD",1765178833264,0.4952,3134.7,3134.5,3.19029785]
["bitfinex","ETHUSD",1765178833571,0.4652,3134.6,3134.2,0.4952]
["bitfinex","ETHUSD",1765178833769,0.4652,3134.6,3134.5,0.72559411]
["bitfinex","ETHUSD",1765178834258,0.9604,3134.6,3134.5,0.72559411]
["bitfinex","ETHUSD",1765178834453,0.4652,3134.6,3134.5,0.72559411]
["bitfinex","ETHUSD",1765178835075,0.6854,3135.2,3134.6,0.72559411]
["bitfinex","ETHUSD",1765178835263,1.1904,3135.2,3134.7,0.4936]
["bitfinex","ETHUSD",1765178835578,1.29001227,3135.2,3134.7,0.4936]
["bitfinex","ETHUSD",1765178835778,0.09961227,3136.2,3135.1,1.41119411]
["bitfinex","ETHUSD",1765178835944,0.09961227,3136.2,3135.2,0.9986]
["bitfinex","ETHUSD",1765178835945,0.09961227,3136.0,3135.2,0.9986]
["bitfinex","ETHUSD",1765178836145,0.59481227,3136.1,3135.4,0.72559411]
["bitfinex","ETHUSD",1765178836346,0.1902,3135.9,3135.4,0.72559411]
["bitfinex","ETHUSD",1765178836786,0.4952,3135.8,3135.4,0.72559411]
["bitfinex","ETHUSD",1765178837095,0.1902,3135.9,3135.4,0.72559411]
["bitfinex","ETHUSD",1765178837261,0.002,3136.5,3135.8,1.70192055]
["bitfinex","ETHUSD",1765178837460,0.002,3136.5,3136.1,0.1939]
["bitfinex","ETHUSD",1765178837694,0.002,3136.5,3136.1,0.506]
["bitfinex","ETHUSD",1765178837897,0.4972,3136.5,3135.8,0.95232644]
["bitfinex","ETHUSD",1765178838082,0.4972,3136.5,3136.2,0.4952]
["bitfinex","ETHUSD",1765178839471,0.4758,3136.3,3136.2,0.4952]
["bitfinex","ETHUSD",1765178840297,0.4758,3136.3,3136.0,3.69476444]
["bitfinex","ETHUSD",1765178840592,0.4758,3136.3,3136.1,0.4972]
["bitfinex","ETHUSD",1765178840895,0.10161227,3136.5,3136.1,0.4972]
["bitfinex","ETHUSD",1765178841068,0.4878,3136.2,3136.1,0.4972]
["bitfinex","ETHUSD",1765178841268,0.4878,3136.2,3135.8,1.71432055]
["bitfinex","ETHUSD",1765178841581,0.4878,3136.2,3135.9,3.68699231]
["bitfinex","ETHUSD",1765178841886,0.684,3135.9,3135.4,0.505]
["bitfinex","ETHUSD",1765178842086,0.4878,3135.5,3135.4,0.505]
["bitfinex","ETHUSD",1765178842286,0.4938,3135.8,3135.5,1.40959411]
["bitfinex","ETHUSD",1765178842287,0.59341227,3135.8,3135.5,1.40959411]
["bitfinex","ETHUSD",1765178842492,0.4938,3135.8,3135.5,1.40959411]
["bitfinex","ETHUSD",1765178843803,0.4878,3135.6,3135.5,0.684]
["bitfinex","ETHUSD",1765178844184,0.59781227,3136.0,3135.5,5.05196579]
["bitfinex","ETHUSD",1765178844572,0.4982,3136.0,3135.5,5.05196579]
["bitfinex","ETHUSD",1765178845207,0.5,3380.0,3135.9,0.93582644]
["bitfinex","ETHUSD",1765178845208,0.09961227,3136.1,3135.9,0.93582644]
["bitfinex","ETHUSD",1765178845372,0.002,3136.5,3136.4,0.4531]
["bitfinex","ETHUSD",1765178845700,0.002,3136.5,3136.0,0.505]
["bitfinex","ETHUSD",1765178845875,0.002,3136.5,3136.4,0.1962]
["bitfinex","ETHUSD",1765178846285,0.4898,3136.5,3136.4,0.1962]
["bitfinex","ETHUSD",1765178846467,0.002,3136.5,3136.4,0.1962]
["bitfinex","ETHUSD",1765178847513,0.4898,3136.5,3136.4,0.1962]
["bitfinex","ETHUSD",1765178849208,0.4898,3136.5,3136.1,3.38008375]
["bitfinex","ETHUSD",1765178849209,0.4898,3136.5,3136.1,3.91419865]
["bitfinex","ETHUSD",1765178849415,0.4834,3136.2,3136.1,3.91419865]
["bitfinex","ETHUSD",1765178849604,0.4834,3136.2,3136.0,1.23159411]
["bitfinex","ETHUSD",1765178849803,0.4834,3136.2,3136.1,0.4982]
["bitfinex","ETHUSD",1765178849993,0.4834,3136.2,3136.1,1.22379411]
["bitfinex","ETHUSD",1765178850177,0.4834,3136.2,3136.1,4.41246794]
["bitfinex","ETHUSD",1765178850373,0.002,3136.5,3136.1,5.05706794]
["bitfinex","ETHUSD",1765178850573,0.002,3136.5,3136.4,3.64146883]
["bitfinex","ETHUSD",1765178850876,0.002,3136.5,3136.4,0.4531]
["bitfinex","ETHUSD",1765178851078,0.4898,3136.5,3136.3,3.18840255]
["bitfinex","ETHUSD",1765178851404,0.4878,3136.4,3136.3,3.18840255]
["bitfinex","ETHUSD",1765178851590,0.002,3136.5,3136.3,3.18840255]
["bitfinex","ETHUSD",1765178852320,0.4878,3136.4,3136.2,3.18854155]
["bitfinex","ETHUSD",1765178852535,0.986,3136.4,3136.3,0.12764402]
["bitfinex","ETHUSD",1765178852821,0.986,3136.4,3136.1,0.72559411]
["bitfinex","ETHUSD",1765178852822,0.4878,3136.3,3136.1,0.72559411]
["bitfinex","ETHUSD",1765178853114,0.0536,3136.2,3136.1,0.72559411]
["bitfinex","ETHUSD",1765178853318,0.0536,3136.2,3135.9,4.65224338]
["bitfinex","ETHUSD",1765178853520,0.4878,3136.0,3135.9,1.23159411]
["bitfinex","ETHUSD",1765178853910,0.4878,3136.0,3135.9,0.506]
["bitfinex","ETHUSD",1765178854090,0.4878,3136.0,3135.8,0.95743407]
["bitfinex","ETHUSD",1765178854290,0.4982,3136.0,3135.7,0.72559411]
["bitfinex","ETHUSD",1765178854599,3.67125684,3136.3,3135.7,0.72559411]
["bitfinex","ETHUSD",1765178854805,0.59781227,3136.2,3135.7,3.1890796]
["bitfinex","ETHUSD",1765178855203,0.4982,3136.2,3135.8,0.72559411]
["bitfinex","ETHUSD",1765178855812,3.19028756,3136.5,3136.1,0.6446]
["bitfinex","ETHUSD",1765178855813,0.002,3136.5,3136.1,0.6446]
["bitfinex","ETHUSD",1765178856015,0.002,3136.5,3136.4,0.4531]
["bitfinex","ETHUSD",1765178856527,0.002,3136.5,3136.4,0.9202]
["bitfinex","ETHUSD",1765178857004,0.002,3136.5,3136.4,3.64146883]
["bitfinex","ETHUSD",1765178858807,0.002,3136.5,3136.4,4.13966883]
["bitfinex","ETHUSD",1765178861225,0.002,3136.5,3136.4,0.9513]
["bitfinex","ETHUSD",1765178861398,0.4898,3136.5,3136.3,1.23159411]
["bitfinex","ETHUSD",1765178861600,0.4898,3136.5,3136.4,0.1962]
["bitfinex","ETHUSD",1765178861998,0.988,3136.5,3136.1,3.9142094]
["bitfinex","ETHUSD",1765178862203,0.988,3136.5,3136.1,0.72559411]
["bitfinex","ETHUSD",1765178862516,0.002,3136.5,3136.4,0.4531]
["bitfinex","ETHUSD",1765178862901,0.4898,3136.5,3136.3,3.18846134]
["bitfinex","ETHUSD",1765178863223,0.0536,3136.4,3136.1,0.91709411]
["bitfinex","ETHUSD",1765178863394,0.0536,3136.4,3136.2,3.91416121]
["bitfinex","ETHUSD",1765178863602,0.0536,3136.4,3136.3,0.72559411]
["bitfinex","ETHUSD",1765178864202,0.0536,3136.4,3136.2,0.72559411]
["bitfinex","ETHUSD",1765178864402,0.4834,3136.3,3136.2,0.72559411]
["bitfinex","ETHUSD",1765178864620,0.4878,3136.3,3136.1,0.85324261]
["bitfinex","ETHUSD",1765178864927,0.4878,3136.3,3136.2,3.18857215]
["bitfinex","ETHUSD",1765178865228,0.002,3136.5,3136.2,4.36726626]
["bitfinex","ETHUSD",1765178865535,0.002,3136.5,3136.4,0.4531]
["bitfinex","ETHUSD",1765178866830,0.002,3136.5,3136.2,7.29893841]
["bitfinex","ETHUSD",1765178867032,0.002,3136.5,3136.4,0.4531]
["bitfinex","ETHUSD",1765178867639,0.002,3136.5,3136.4,3.64146883]
["bitfinex","ETHUSD",1765178872838,0.002,3136.5,3136.4,0.4531]
["bitfinex","ETHUSD",1765178873334,0.4902,3136.5,3136.4,3.69336883]
["bitfinex","ETHUSD",1765178873539,0.002,3136.5,3136.4,3.69336883]
["bitfinex","ETHUSD",1765178873833,0.4902,3136.5,3136.4,3.69336883]
["bitfinex","ETHUSD",1765178874040,0.4902,3136.5,3136.4,0.505]
["bitfinex","ETHUSD",1765178876035,0.4902,3136.5,3136.3,3.91402686]
["bitfinex","ETHUSD",1765178876211,0.4902,3136.5,3136.3,4.41902686]
["bitfinex","ETHUSD",1765178876827,0.0532,3136.4,3136.3,4.41902686]
["bitfinex","ETHUSD",1765178877542,0.002,3136.5,3136.3,4.41902686]
["bitfinex","ETHUSD",1765178878071,0.4882,3136.4,3136.3,0.72559411]
["bitfinex","ETHUSD",1765178878246,0.4882,3136.4,3136.3,4.4190646]
["bitfinex","ETHUSD",1765178878427,0.002,3136.5,3136.3,4.41902971]
["bitfinex","ETHUSD",1765178878742,0.002,3136.5,3136.4,4.87537795]
["bitfinex","ETHUSD",1765178879450,0.002,3136.5,3136.4,8.06374678]
["bitfinex","ETHUSD",1765178882022,0.002,3136.5,3136.4,8.78934089]
["bitfinex","ETHUSD",1765178882346,0.002,3136.5,3136.4,9.25974089]
["bitfinex","ETHUSD",1765178883117,0.002,3136.5,3136.4,9.76474089]
["bitfinex","ETHUSD",1765178883325,0.002,3136.5,3136.4,9.26744089]
["bitfinex","ETHUSD",1765178883719,0.002,3136.5,3136.4,9.72634089]
["bitfinex","ETHUSD",1765178888555,0.002,3136.5,3136.4,9.26744089]
["bitfinex","ETHUSD",1765178888757,0.002,3136.5,3136.4,9.72634089]
["bitfinex","ETHUSD",1765178890630,0.002,3136.5,3136.4,9.26744089]
["bitfinex","ETHUSD",1765178891525,0.002,3136.5,3136.4,9.72634089]
["bitfinex","ETHUSD",1765178893959,0.002,3136.5,3136.4,14.11781884]
["bitfinex","ETHUSD",1765178894329,0.002,3136.5,3136.4,14.75831884]
["bitfinex","ETHUSD",1765178898456,0.002,3136.5,3136.4,15.16382284]
["bitfinex","ETHUSD",1765178898660,0.002,3136.5,3136.4,10.36684089]
["bitfinex","ETHUSD",1765178900608,0.002,3136.5,3136.4,9.40294089]
["bitfinex","ETHUSD",1765178900869,0.002,3136.5,3136.4,6.26257206]
["bitfinex","ETHUSD",1765178900870,0.456,3136.5,3136.4,6.26257206]
["bitfinex","ETHUSD",1765178901166,0.456,3136.5,3136.4,4.39147795]
["bitfinex","ETHUSD",1765178901167,0.9289,3136.5,3136.4,4.39147795]
["bitfinex","ETHUSD",1765178901369,0.9289,3136.5,3136.2,4.89647795]
["bitfinex","ETHUSD",1765178901370,1.02851227,3136.5,3136.2,4.89647795]
["bitfinex","ETHUSD",1765178901541,0.4511,3136.4,3136.3,0.72559411]
["bitfinex","ETHUSD",1765178902043,0.9234,3136.4,3136.3,0.72559411]
["bitfinex","ETHUSD",1765178902443,0.9234,3136.4,3135.6,0.48272644]
["bitfinex","ETHUSD",1765178902780,0.002,3136.5,3136.0,0.72559411]
["bitfinex","ETHUSD",1765178902781,0.09961227,3136.2,3136.0,0.72559411]
["bitfinex","ETHUSD",1765178903082,0.09961227,3136.2,3135.5,0.9234]
["bitfinex","ETHUSD",1765178903083,0.09961227,3136.1,3135.7,4.39147795]
["bitfinex","ETHUSD",1765178903255,0.09961227,3136.1,3135.8,0.72559411]
["bitfinex","ETHUSD",1765178903443,0.57251227,3136.0,3135.8,0.72559411]
["bitfinex","ETHUSD",1765178903642,0.4723,3135.9,3135.8,0.72559411]
["bitfinex","ETHUSD",1765178904182,0.9452,3135.9,3135.8,0.72559411]
["bitfinex","ETHUSD",1765178904407,0.9452,3135.9,3135.6,0.72559411]
["bitfinex","ETHUSD",1765178904408,1.67746256,3135.9,3135.6,0.72559411]
["bitfinex","ETHUSD",1765178904564,0.1194,3135.6,3135.2,4.39147795]
["bitfinex","ETHUSD",1765178904763,0.4729,3135.8,3135.2,4.39147795]
["bitfinex","ETHUSD",1765178904764,0.1229,3135.3,3135.2,4.39147795]
["bitfinex","ETHUSD",1765178905299,0.5958,3135.3,3135.2,4.39147795]
["bitfinex","ETHUSD",1765178906894,0.5958,3135.3,3135.2,7.58106713]
["bitfinex","ETHUSD",1765178907097,0.5958,3135.3,3135.2,4.39147795]
["bitfinex","ETHUSD",1765178907297,0.1229,3135.3,3135.2,4.39147795]
["bitfinex","ETHUSD",1765178907611,0.4723,3135.3,3135.2,4.39147795]
["bitfinex","ETHUSD",1765178908262,0.9452,3135.3,3135.2,4.39147795]
["bitfinex","ETHUSD",1765178908968,0.9452,3135.3,3135.2,7.58106713]
["bitfinex","ETHUSD",1765178909480,0.9452,3135.3,3135.2,4.39147795]
["bitfinex","ETHUSD",1765178909674,0.09961227,3135.8,3135.2,12.46924508]
["bitfinex","ETHUSD",1765178909879,0.57251227,3135.8,3135.6,4.39147795]
["bitfinex","ETHUSD",1765178910406,3.87703199,3136.2,3135.7,1.70502055]
["bitfinex","ETHUSD",1765178910407,0.1834,3136.2,3135.7,1.70502055]
["bitfinex","ETHUSD",1765178910700,0.28301227,3136.2,3136.0,4.39147795]
["bitfinex","ETHUSD",1765178910866,0.4729,3136.1,3136.0,4.39147795]
["bitfinex","ETHUSD",1765178911067,0.4723,3136.1,3136.0,4.39147795]
["bitfinex","ETHUSD",1765178911284,0.002,3136.5,3136.1,0.72559411]
["bitfinex","ETHUSD",1765178911500,0.002,3136.5,3136.4,4.39147795]
["bitfinex","ETHUSD",1765178911669,0.4743,3136.5,3136.4,4.39147795]
["bitfinex","ETHUSD",1765178911869,1.04681227,3136.5,3136.4,4.39147795]
["bitfinex","ETHUSD",1765178912070,1.04681227,3136.5,3136.2,4.39147795]
["bitfinex","ETHUSD",1765178912402,0.4729,3136.4,3136.2,4.39147795]
["bitfinex","ETHUSD",1765178912579,0.57251227,3136.4,3136.2,4.39147795]
["bitfinex","ETHUSD",1765178912781,0.4723,3136.3,3136.1,0.72559411]
["bitfinex","ETHUSD",1765178912998,0.4729,3136.4,3136.2,4.39147795]
["bitfinex","ETHUSD",1765178913169,0.4729,3136.3,3136.2,4.39147795]
["bitfinex","ETHUSD",1765178913374,0.9452,3136.3,3136.2,4.39147795]
["bitfinex","ETHUSD",1765178913905,0.9452,3136.3,3136.0,5.11707206]
["bitfinex","ETHUSD",1765178914121,0.4693,3136.2,3136.1,0.505]
["bitfinex","ETHUSD",1765178914407,0.4723,3136.1,3136.0,5.62207206]
["bitfinex","ETHUSD",1765178914575,3.19029442,3136.5,3136.0,5.62207206]
["bitfinex","ETHUSD",1765178914576,0.002,3136.5,3136.1,0.4967]
["bitfinex","ETHUSD",1765178914896,0.002,3136.5,3136.3,4.39147795]
["bitfinex","ETHUSD",1765178914897,0.4749,3136.5,3136.3,4.39147795]
["bitfinex","ETHUSD",1765178915100,0.002,3136.5,3136.3,4.39147795]
["bitfinex","ETHUSD",1765178915785,0.002,3136.5,3136.4,0.4967]
["bitfinex","ETHUSD",1765178916099,0.4743,3136.5,3136.3,4.39147795]
["bitfinex","ETHUSD",1765178916488,0.002,3136.5,3136.4,0.505]
["bitfinex","ETHUSD",1765178916974,0.9472,3136.5,3136.4,0.505]
["bitfinex","ETHUSD",1765178917899,0.09961227,3136.3,3136.0,0.72559411]
["bitfinex","ETHUSD",1765178918072,1.36092676,3136.5,3136.0,1.23059411]
["bitfinex","ETHUSD",1765178918073,0.4723,3136.1,3136.0,1.23059411]
["bitfinex","ETHUSD",1765178918272,0.4723,3136.1,3136.0,0.72559411]
["bitfinex","ETHUSD",1765178918480,0.4723,3136.1,3136.0,3.91436962]
["bitfinex","ETHUSD",1765178918693,1.04481227,3136.1,3135.8,0.72559411]
["bitfinex","ETHUSD",1765178918883,0.4687,3135.9,3135.7,4.89647795]
["bitfinex","ETHUSD",1765178919082,6.37677845,3136.4,3135.7,5.62207206]
["bitfinex","ETHUSD",1765178919083,3.67109527,3136.4,3135.7,5.62207206]
["bitfinex","ETHUSD",1765178919303,0.09961227,3136.1,3135.9,4.39147795]
["bitfinex","ETHUSD",1765178919502,1.15903887,3136.3,3135.7,5.62207206]
["bitfinex","ETHUSD",1765178919503,0.4723,3135.8,3135.7,5.62207206]
["bitfinex","ETHUSD",1765178920074,0.4729,3136.1,3135.7,9.30785264]
["bitfinex","ETHUSD",1765178920401,0.4729,3136.1,3135.9,4.39147795]
["bitfinex","ETHUSD",1765178920904,0.4723,3136.0,3135.9,4.39147795]
["bitfinex","ETHUSD",1765178926709,0.9452,3136.0,3135.9,4.39147795]
["bitfinex","ETHUSD",1765178928319,0.4723,3136.0,3135.9,4.39147795]
["bitfinex","ETHUSD",1765178929714,0.4723,3136.0,3135.9,7.58035514]
["bitfinex","ETHUSD",1765178929900,0.4723,3136.0,3135.9,4.39147795]
["bitfinex","ETHUSD",1765178930516,0.4723,3136.0,3135.7,4.90234645]
["bitfinex","ETHUSD",1765178930517,0.9452,3136.0,3135.7,1.23059411]
["bitfinex","ETHUSD",1765178930710,0.1194,3135.8,3135.7,1.23059411]
["bitfinex","ETHUSD",1765178931020,0.6005,3135.8,3135.7,1.23059411]
["bitfinex","ETHUSD",1765178933893,0.48472644,3136.5,3135.7,0.72559411]
["bitfinex","ETHUSD",1765178934092,0.09961227,3136.0,3135.7,0.72559411]
["bitfinex","ETHUSD",1765178934390,0.09961227,3136.2,3135.8,4.39147795]
["bitfinex","ETHUSD",1765178934590,0.09961227,3136.2,3135.9,0.4618]
["bitfinex","ETHUSD",1765178934796,0.58071227,3136.2,3135.8,4.11879948]
["bitfinex","ETHUSD",1765178935420,0.4931,3135.9,3135.8,4.11879948]
["bitfinex","ETHUSD",1765178935720,0.4811,3136.2,3135.8,4.11879948]
["bitfinex","ETHUSD",1765178935914,0.58071227,3136.2,3135.8,4.58059948]
["bitfinex","ETHUSD",1765178936296,0.4811,3136.2,3135.8,4.58059948]
["bitfinex","ETHUSD",1765178936496,0.09961227,3136.1,3135.8,4.58059948]
["bitfinex","ETHUSD",1765178936800,0.09961227,3136.1,3135.8,4.11879948]
["bitfinex","ETHUSD",1765178937015,0.4931,3135.9,3135.7,3.91465281]
["bitfinex","ETHUSD",1765178937605,0.0906,3135.8,3135.7,0.72559411]
["bitfinex","ETHUSD",1765178937905,0.5717,3135.8,3135.7,0.72559411]
["bitfinex","ETHUSD",1765178938105,0.0906,3135.8,3135.7,0.72559411]
["bitfinex","ETHUSD",1765178938419,0.4701,3136.0,3135.7,4.40107469]
["bitfinex","ETHUSD",1765178938996,0.466,3135.8,3135.7,0.72559411]
["bitfinex","ETHUSD",1765178939727,0.4701,3136.3,3135.7,1.21199411]
["bitfinex","ETHUSD",1765178940018,0.89437831,3136.3,3135.7,1.21199411]
["bitfinex","ETHUSD",1765178940192,0.4701,3136.2,3135.7,4.40104085]
["bitfinex","ETHUSD",1765178940630,0.09961227,3136.1,3135.7,4.40104085]
["bitfinex","ETHUSD",1765178940827,0.09961227,3136.1,3135.7,1.21199411]
["bitfinex","ETHUSD",1765178941014,0.4701,3136.0,3135.7,1.21199411]
["bitfinex","ETHUSD",1765178941520,0.466,3135.8,3135.7,0.72559411]
["bitfinex","ETHUSD",1765178943235,3.65861289,3136.3,3135.7,4.4010735]
["bitfinex","ETHUSD",1765178943537,0.4701,3136.3,3135.8,4.11879948]
["bitfinex","ETHUSD",1765178943746,0.4701,3136.2,3135.8,4.11879948]
["bitfinex","ETHUSD",1765178944309,0.09961227,3136.2,3135.8,4.11879948]
["bitfinex","ETHUSD",1765178944636,3.75811472,3136.4,3135.8,7.30777668]
["bitfinex","ETHUSD",1765178944840,0.4701,3136.2,3135.8,4.11879948]
["bitfinex","ETHUSD",1765178945406,0.56971227,3136.2,3135.8,4.11879948]
["bitfinex","ETHUSD",1765178946734,0.09961227,3136.1,3135.8,4.11879948]
["bitfinex","ETHUSD",1765178947039,0.466,3135.9,3135.7,0.72559411]
["bitfinex","ETHUSD",1765178947608,0.466,3135.9,3135.7,3.91467409]
["bitfinex","ETHUSD",1765178949736,0.4701,3136.1,3135.7,3.91467409]
["bitfinex","ETHUSD",1765178950347,0.56971227,3136.1,3135.7,3.91467409]
["bitfinex","ETHUSD",1765178950658,0.56971227,3136.1,3135.7,0.72559411]
["bitfinex","ETHUSD",1765178950950,0.466,3135.8,3135.7,0.72559411]
["bitfinex","ETHUSD",1765178951357,0.9361,3135.8,3135.7,0.72559411]
["bitfinex","ETHUSD",1765178953463,0.48272644,3136.2,3135.7,0.72559411]
["bitfinex","ETHUSD",1765178953464,0.56971227,3136.3,3135.7,8.08375527]
["bitfinex","ETHUSD",1765178953674,0.09961227,3136.2,3135.7,4.89467469]
["bitfinex","ETHUSD",1765178954161,0.56971227,3136.2,3135.7,4.89467469]
["bitfinex","ETHUSD",1765178954530,0.09961227,3136.1,3135.7,4.40107469]
["bitfinex","ETHUSD",1765178954725,0.56971227,3136.2,3135.7,4.40107469]
["bitfinex","ETHUSD",1765178956869,0.466,3135.8,3135.7,0.72559411]
["bitfinex","ETHUSD",1765178957236,0.4701,3136.1,3135.7,4.40107469]
["bitfinex","ETHUSD",1765178958054,0.4701,3136.1,3135.7,1.21199411]
["bitfinex","ETHUSD",1765178958467,0.4701,3136.1,3135.7,4.40103407]
["bitfinex","ETHUSD",1765178958943,0.4701,3136.1,3135.1,0.57430211]
["bitfinex","ETHUSD",1765178958944,0.09961227,3135.2,3134.4,0.505]
["bitfinex","ETHUSD",1765178959143,0.1283,3135.6,3134.4,0.505]
["bitfinex","ETHUSD",1765178959349,0.09961227,3135.3,3134.6,0.72559411]
["bitfinex","ETHUSD",1765178959546,0.4701,3135.4,3134.6,4.4093523]
["bitfinex","ETHUSD",1765178959769,0.09961227,3135.2,3134.6,4.4093523]
["bitfinex","ETHUSD",1765178963064,0.09961227,3135.2,3134.7,0.96722644]
["bitfinex","ETHUSD",1765178963657,3.28925901,3135.2,3134.7,0.4845]
["bitfinex","ETHUSD",1765178963853,3.74875901,3135.2,3134.6,4.39851933]
["bitfinex","ETHUSD",1765178964456,0.4595,3135.2,3134.7,3.19007046]
["bitfinex","ETHUSD",1765178964653,3.18940679,3135.4,3134.8,5.10652592]
["bitfinex","ETHUSD",1765178964854,0.09961227,3135.2,3134.8,5.10652592]
["bitfinex","ETHUSD",1765178965056,0.09961227,3135.2,3134.8,4.62379948]
["bitfinex","ETHUSD",1765178965243,3.64890679,3135.4,3134.8,4.62379948]
["bitfinex","ETHUSD",1765178965448,0.09961227,3135.3,3134.8,4.62379948]
["bitfinex","ETHUSD",1765178965869,0.09961227,3135.3,3134.8,8.2982814]
["bitfinex","ETHUSD",1765178967077,0.09961227,3135.2,3134.8,5.10829948]
["bitfinex","ETHUSD",1765178967868,0.09961227,3135.2,3134.8,4.62379948]
["bitfinex","ETHUSD",1765178968069,0.09961227,3135.2,3134.8,5.10829948]
["bitfinex","ETHUSD",1765178968579,0.09961227,3135.3,3134.8,8.29829533]
["bitfinex","ETHUSD",1765178969079,0.09961227,3135.2,3134.8,8.29829533]
["bitfinex","ETHUSD",1765178969772,0.09961227,3135.2,3135.1,0.4862]
["bitfinex","ETHUSD",1765178969979,0.09961227,3135.2,3134.8,5.10829948]
["bitfinex","ETHUSD",1765178970474,0.09961227,3135.2,3134.8,4.62379948]
["bitfinex","ETHUSD",1765178970685,0.4695,3134.9,3134.7,0.72559411]
["bitfinex","ETHUSD",1765178970879,0.6491,3134.8,3134.3,1.3748657]
["bitfinex","ETHUSD",1765178971059,3.18961028,3135.2,3134.6,0.72559411]
["bitfinex","ETHUSD",1765178971060,0.09961227,3135.0,3134.6,0.72559411]
["bitfinex","ETHUSD",1765178971262,0.09961227,3135.0,3134.7,0.4862]
["bitfinex","ETHUSD",1765178971461,0.09961227,3135.0,3134.6,0.72559411]
["bitfinex","ETHUSD",1765178971462,0.09961227,3134.9,3134.6,0.72559411]
["bitfinex","ETHUSD",1765178971784,0.55911227,3135.0,3134.6,0.72559411]
["bitfinex","ETHUSD",1765178973388,0.09961227,3134.9,3134.5,7.30903974]
["bitfinex","ETHUSD",1765178973552,0.09961227,3134.9,3134.6,0.72559411]
["bitfinex","ETHUSD",1765178974588,0.4595,3135.0,3134.6,3.91579215]
["bitfinex","ETHUSD",1765178974782,0.55911227,3135.0,3134.6,3.91579215]
["bitfinex","ETHUSD",1765178976064,0.4595,3135.2,3134.6,4.40029215]
["bitfinex","ETHUSD",1765178976277,0.09961227,3135.1,3134.6,4.40029215]
["bitfinex","ETHUSD",1765178976476,0.09961227,3135.1,3134.6,4.94965867]
["bitfinex","ETHUSD",1765178976653,0.09961227,3135.1,3134.7,3.6745785]
["bitfinex","ETHUSD",1765178978281,0.09961227,3135.1,3134.7,0.4845]
["bitfinex","ETHUSD",1765178978470,0.09961227,3135.1,3134.7,3.6745959]
["bitfinex","ETHUSD",1765178979275,0.09961227,3135.1,3134.7,3.1900959]
["bitfinex","ETHUSD",1765178979784,0.55911227,3135.1,3134.7,3.1900959]
["bitfinex","ETHUSD",1765178980383,0.09961227,3135.1,3134.7,3.1900959]
["bitfinex","ETHUSD",1765178980589,0.09961227,3135.2,3135.0,0.4862]
["bitfinex","ETHUSD",1765178980890,6.3,3136.2,3135.2,1.21179411]
["bitfinex","ETHUSD",1765178980891,0.09961227,3135.7,3135.2,1.21179411]
["bitfinex","ETHUSD",1765178981183,0.09961227,3135.7,3135.2,2.19952055]
["bitfinex","ETHUSD",1765178981372,0.4595,3135.6,3135.2,2.19952055]
["bitfinex","ETHUSD",1765178981577,0.4595,3135.6,3135.2,1.71679411]
["bitfinex","ETHUSD",1765178981881,0.55911227,3135.6,3135.2,1.71679411]
["bitfinex","ETHUSD",1765178982584,3.18892109,3135.9,3135.2,5.93841811]
["bitfinex","ETHUSD",1765178982887,0.09961227,3135.6,3135.2,5.93841811]
["bitfinex","ETHUSD",1765178984358,0.09961227,3135.6,3135.2,2.74888707]
["bitfinex","ETHUSD",1765178985898,0.09961227,3135.6,3135.2,5.93847553]
["bitfinex","ETHUSD",1765178987196,0.09961227,3135.6,3135.2,2.74888707]
["bitfinex","ETHUSD",1765178987495,0.09961227,3135.6,3135.2,2.19952055]
["bitfinex","ETHUSD",1765178987895,0.55911227,3135.6,3135.2,2.19952055]
["bitfinex","ETHUSD",1765178988599,0.55911227,3135.6,3135.2,1.71679411]
["bitfinex","ETHUSD",1765178988899,0.4695,3135.3,3135.2,1.23059411]
["bitfinex","ETHUSD",1765178989284,0.4695,3135.3,3135.2,0.72559411]
["bitfinex","ETHUSD",1765178989468,0.4695,3135.3,3135.2,1.23059411]
["bitfinex","ETHUSD",1765178989964,0.55911227,3135.6,3135.2,1.23059411]
["bitfinex","ETHUSD",1765178990602,3.74831037,3135.6,3135.2,1.23059411]
["bitfinex","ETHUSD",1765178991083,0.4824,3135.5,3135.2,1.23059411]
["bitfinex","ETHUSD",1765178992301,0.4561,3135.3,3135.2,1.23059411]
["bitfinex","ETHUSD",1765178992899,0.58201227,3135.5,3135.2,1.23059411]
["bitfinex","ETHUSD",1765178993270,0.58201227,3135.5,3135.2,4.42014697]
["bitfinex","ETHUSD",1765178993598,3.18890709,3135.9,3135.2,3.91514697]
["bitfinex","ETHUSD",1765178993599,0.09961227,3135.6,3135.2,3.91514697]
["bitfinex","ETHUSD",1765178994098,0.58201227,3135.6,3135.2,3.91514697]
["bitfinex","ETHUSD",1765178996774,0.58201227,3135.6,3135.3,4.39522418]
["bitfinex","ETHUSD",1765178997106,0.58201227,3135.6,3135.3,4.88282418]
["bitfinex","ETHUSD",1765178997107,0.09961227,3135.6,3135.3,4.88282418]
["bitfinex","ETHUSD",1765178997683,0.09961227,3135.6,3135.3,4.39522418]
["bitfinex","ETHUSD",1765178999003,0.09961227,3135.6,3135.3,7.58466401]
["bitfinex","ETHUSD",1765178999210,0.57291227,3135.6,3135.3,7.58466401]
["bitfinex","ETHUSD",1765179000509,0.09961227,3135.6,3135.3,7.58466401]
["bitfinex","ETHUSD",1765179000744,0.28311227,3136.1,3135.5,4.88912418]
["bitfinex","ETHUSD",1765179000886,0.28311227,3136.1,3135.7,0.4939]
["bitfinex","ETHUSD",1765179001227,0.002,3136.5,3136.0,9.28434836]
["bitfinex","ETHUSD",1765179001507,0.09961227,3136.2,3136.0,0.505]
["bitfinex","ETHUSD",1765179001717,0.4733,3136.4,3135.2,0.4748]
["bitfinex","ETHUSD",1765179001718,0.58921227,3136.1,3135.2,4.87002418]
["bitfinex","ETHUSD",1765179001887,0.0942,3135.8,3135.4,8.31017481]
["bitfinex","ETHUSD",1765179002093,0.0942,3135.8,3135.4,9.26761194]
["bitfinex","ETHUSD",1765179002094,0.19381227,3135.8,3135.4,9.26761194]
["bitfinex","ETHUSD",1765179002294,0.4857,3135.5,3135.4,9.77261194]
["bitfinex","ETHUSD",1765179003810,0.6711,3135.7,3135.4,13.45589766]
["bitfinex","ETHUSD",1765179004108,4.17613283,3136.4,3135.4,13.45589766]
["bitfinex","ETHUSD",1765179004109,0.1978,3135.9,3135.4,10.26651194]
["bitfinex","ETHUSD",1765179004313,0.4733,3135.7,3135.4,9.77261194]
["bitfinex","ETHUSD",1765179004916,0.4733,3135.7,3135.4,12.45699766]
["bitfinex","ETHUSD",1765179005845,0.1978,3135.9,3135.6,4.39522418]
["bitfinex","ETHUSD",1765179006134,0.09961227,3136.2,3135.8,4.39522418]
["bitfinex","ETHUSD",1765179006317,0.4733,3136.3,3135.8,4.39522418]
["bitfinex","ETHUSD",1765179006516,0.09961227,3136.4,3136.0,4.39522418]
["bitfinex","ETHUSD",1765179006722,0.57291227,3136.2,3135.8,4.39522418]
["bitfinex","ETHUSD",1765179007344,0.4896,3135.9,3135.8,4.39522418]
["bitfinex","ETHUSD",1765179007541,0.4896,3135.9,3135.6,4.89922418]
["bitfinex","ETHUSD",1765179007744,0.9629,3135.9,3135.6,4.89922418]
["bitfinex","ETHUSD",1765179008451,0.0009,3135.7,3135.6,7.58431141]
["bitfinex","ETHUSD",1765179008743,0.4742,3135.7,3135.6,3.9147764]
["bitfinex","ETHUSD",1765179009235,0.0009,3135.7,3135.6,3.9147764]
["bitfinex","ETHUSD",1765179009742,0.5675,3135.9,3135.6,8.31000058]
["bitfinex","ETHUSD",1765179009918,0.5675,3135.9,3135.6,11.49918287]
["bitfinex","ETHUSD",1765179010117,0.4733,3136.1,3135.6,8.31000058]
["bitfinex","ETHUSD",1765179010322,0.09961227,3136.0,3135.6,8.31000058]
["bitfinex","ETHUSD",1765179010516,0.4733,3136.1,3135.6,8.31000058]
["bitfinex","ETHUSD",1765179010737,0.4733,3136.0,3135.6,8.31000058]
["bitfinex","ETHUSD",1765179011057,0.4896,3135.7,3135.6,8.31000058]
["bitfinex","ETHUSD",1765179011651,0.0942,3135.9,3135.6,8.31000058]
["bitfinex","ETHUSD",1765179011813,0.4733,3136.0,3135.6,8.80390058]
["bitfinex","ETHUSD",1765179012448,0.4733,3136.0,3135.6,11.99308287]
["bitfinex","ETHUSD",1765179012620,0.4733,3136.0,3135.8,4.39522418]
["bitfinex","ETHUSD",1765179012945,0.4733,3136.0,3135.6,11.49918287]
["bitfinex","ETHUSD",1765179013559,0.09961227,3136.2,3135.6,11.49918287]
["bitfinex","ETHUSD",1765179013748,0.57291227,3136.2,3135.6,11.97398287]
["bitfinex","ETHUSD",1765179014149,0.57291227,3136.2,3135.6,11.49918287]
["bitfinex","ETHUSD",1765179015262,0.57291227,3136.2,3135.6,8.31000058]
["bitfinex","ETHUSD",1765179015263,3.66189897,3136.2,3135.6,8.31000058]
["bitfinex","ETHUSD",1765179015422,0.4896,3135.7,3135.6,8.31000058]
["bitfinex","ETHUSD",1765179016051,0.9629,3135.7,3135.6,3.9147764]
["bitfinex","ETHUSD",1765179016418,0.9629,3135.7,3135.6,0.72559411]
["bitfinex","ETHUSD",1765179018254,0.9629,3135.7,3135.6,3.9147764]
["bitfinex","ETHUSD",1765179018552,0.4896,3135.7,3135.6,8.31000058]
["bitfinex","ETHUSD",1765179018743,0.09961227,3136.2,3135.6,12.46788287]
["bitfinex","ETHUSD",1765179018942,0.57291227,3136.3,3135.8,4.88912418]
["bitfinex","ETHUSD",1765179019145,0.4733,3136.3,3135.8,4.88912418]
["bitfinex","ETHUSD",1765179019343,0.4896,3135.9,3135.7,3.18906192]
["bitfinex","ETHUSD",1765179019524,0.4896,3135.9,3135.6,5.12081829]
["bitfinex","ETHUSD",1765179019843,0.4896,3135.7,3135.6,8.31000058]
["bitfinex","ETHUSD",1765179020435,0.4733,3136.2,3135.6,9.27870058]
["bitfinex","ETHUSD",1765179020725,0.57291227,3136.2,3135.7,0.4939]
["bitfinex","ETHUSD",1765179021375,0.57291227,3136.2,3135.8,3.18897888]
["bitfinex","ETHUSD",1765179021756,0.4637,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1765179023044,0.4637,3135.9,3135.7,3.18904764]
["bitfinex","ETHUSD",1765179023744,0.593,3135.8,3135.6,3.91477141]
["bitfinex","ETHUSD",1765179024050,0.09961227,3135.6,3135.5,0.95751047]
["bitfinex","ETHUSD",1765179024254,0.1404,3135.6,3135.5,0.95751047]
["bitfinex","ETHUSD",1765179024569,0.09961227,3135.5,3135.1,0.72559411]
["bitfinex","ETHUSD",1765179024970,0.48272644,3135.8,3134.9,0.55951227]
["bitfinex","ETHUSD",1765179024971,0.4604,3135.2,3134.9,3.74934782]
["bitfinex","ETHUSD",1765179025162,0.4573,3135.0,3134.9,4.47494193]
["bitfinex","ETHUSD",1765179025368,0.4573,3135.0,3134.9,0.55951227]
["bitfinex","ETHUSD",1765179025369,0.9172,3135.0,3134.9,0.55951227]
["bitfinex","ETHUSD",1765179025684,0.9172,3135.0,3134.7,3.19006298]
["bitfinex","ETHUSD",1765179025894,0.1468,3134.8,3134.7,3.19006298]
["bitfinex","ETHUSD",1765179026380,0.55951227,3135.1,3134.7,3.19006298]
["bitfinex","ETHUSD",1765179026585,0.4599,3135.1,3134.8,4.39522418]
["bitfinex","ETHUSD",1765179026945,0.4637,3134.9,3134.8,4.39522418]
["bitfinex","ETHUSD",1765179027146,0.4637,3134.9,3134.7,3.19006298]
["bitfinex","ETHUSD",1765179027587,0.1404,3134.8,3134.7,3.91565709]
["bitfinex","ETHUSD",1765179028290,0.4599,3135.2,3134.7,4.40655709]
["bitfinex","ETHUSD",1765179028510,0.55951227,3135.2,3134.7,4.40655709]
["bitfinex","ETHUSD",1765179028680,0.55951227,3135.2,3134.7,3.91565709]
["bitfinex","ETHUSD",1765179028888,0.09961227,3135.1,3134.7,0.72559411]
["bitfinex","ETHUSD",1765179029295,0.4637,3134.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765179029775,0.9236,3134.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765179030121,0.9236,3134.8,3133.9,0.001]
["bitfinex","ETHUSD",1765179030122,0.09961227,3134.4,3133.9,0.001]
["bitfinex","ETHUSD",1765179030401,0.09961227,3134.4,3134.0,4.39522418]
["bitfinex","ETHUSD",1765179030602,0.55951227,3134.4,3134.0,4.39522418]
["bitfinex","ETHUSD",1765179030991,0.4599,3134.4,3134.0,4.39522418]
["bitfinex","ETHUSD",1765179032273,0.55951227,3134.4,3134.0,4.39522418]
["bitfinex","ETHUSD",1765179032911,0.4599,3134.4,3134.0,7.58599682]
["bitfinex","ETHUSD",1765179033685,0.11853005,3377.2,3134.3,0.4909]
["bitfinex","ETHUSD",1765179033686,3.18924115,3135.6,3134.3,0.4909]
["bitfinex","ETHUSD",1765179033894,3.18924115,3135.6,3134.1,0.56712644]
["bitfinex","ETHUSD",1765179033895,0.29011227,3135.2,3134.6,4.39522418]
["bitfinex","ETHUSD",1765179034090,0.29011227,3135.2,3134.4,4.88612418]
["bitfinex","ETHUSD",1765179034091,0.09961227,3134.8,3134.4,4.88612418]
["bitfinex","ETHUSD",1765179034282,0.1905,3135.2,3134.4,4.88612418]
["bitfinex","ETHUSD",1765179034283,0.09961227,3134.9,3134.4,4.88612418]
["bitfinex","ETHUSD",1765179034484,0.09961227,3134.9,3134.4,8.07652176]
["bitfinex","ETHUSD",1765179034807,0.4599,3134.8,3134.4,8.07652176]
["bitfinex","ETHUSD",1765179035382,0.4599,3135.1,3134.7,0.4909]
["bitfinex","ETHUSD",1765179035583,3.37941102,3135.9,3135.0,4.88612418]
["bitfinex","ETHUSD",1765179035584,3.18934476,3135.5,3135.0,4.88612418]
["bitfinex","ETHUSD",1765179035790,3.18934476,3135.5,3135.1,0.4909]
["bitfinex","ETHUSD",1765179035791,0.09961227,3135.4,3135.1,0.4909]
["bitfinex","ETHUSD",1765179035998,0.55951227,3135.5,3135.1,0.4909]
["bitfinex","ETHUSD",1765179036220,0.4637,3135.2,3135.0,4.39522418]
["bitfinex","ETHUSD",1765179036522,0.1335,3135.1,3134.8,3.69496266]
["bitfinex","ETHUSD",1765179036693,0.1335,3135.1,3134.7,5.35297308]
["bitfinex","ETHUSD",1765179036888,0.1335,3135.1,3134.8,3.18999062]
["bitfinex","ETHUSD",1765179039217,0.4637,3134.9,3134.7,8.5430346]
["bitfinex","ETHUSD",1765179040094,0.4637,3134.9,3134.7,1.68334301]
["bitfinex","ETHUSD",1765179040095,0.1368,3134.8,3134.7,1.68334301]
["bitfinex","ETHUSD",1765179041009,0.5967,3134.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765179041199,0.1368,3134.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765179041400,0.4599,3135.1,3134.7,8.31091622]
["bitfinex","ETHUSD",1765179041623,0.6504,3135.1,3134.7,8.31091622]
["bitfinex","ETHUSD",1765179041924,0.75001227,3135.1,3134.7,8.31091622]
["bitfinex","ETHUSD",1765179042096,0.4599,3135.0,3134.7,5.12081829]
["bitfinex","ETHUSD",1765179042297,0.4637,3134.8,3134.7,5.12081829]
["bitfinex","ETHUSD",1765179043222,0.4637,3134.8,3134.7,8.31091622]
["bitfinex","ETHUSD",1765179043524,0.1905,3135.1,3134.7,8.80181622]
["bitfinex","ETHUSD",1765179044427,0.75001227,3135.1,3134.7,8.80181622]
["bitfinex","ETHUSD",1765179044622,0.09961227,3135.3,3134.9,4.39522418]
["bitfinex","ETHUSD",1765179044922,0.09961227,3135.2,3134.9,4.39522418]
["bitfinex","ETHUSD",1765179045225,0.09961227,3135.2,3134.8,3.18999617]
["bitfinex","ETHUSD",1765179045226,0.4637,3135.0,3134.8,3.18999617]
["bitfinex","ETHUSD",1765179045424,0.1335,3134.9,3134.8,3.18999617]
["bitfinex","ETHUSD",1765179046013,0.1335,3134.9,3134.7,1.6833369]
["bitfinex","ETHUSD",1765179046225,0.4637,3134.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765179046704,1.02321227,3134.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765179047512,1.02321227,3134.8,3134.5,3.19025797]
["bitfinex","ETHUSD",1765179047726,0.1899,3134.6,3134.4,4.87378173]
["bitfinex","ETHUSD",1765179047910,0.1899,3134.6,3134.4,3.91593446]
["bitfinex","ETHUSD",1765179048700,0.1899,3134.6,3134.4,3.91599311]
["bitfinex","ETHUSD",1765179049430,0.1899,3134.6,3134.4,0.72559411]
["bitfinex","ETHUSD",1765179049644,0.1899,3134.6,3134.4,3.91597777]
["bitfinex","ETHUSD",1765179049802,0.4637,3134.5,3134.4,0.72559411]
["bitfinex","ETHUSD",1765179050001,0.4637,3134.5,3134.4,3.91599737]
["bitfinex","ETHUSD",1765179050328,0.4637,3134.5,3134.4,0.72559411]
["bitfinex","ETHUSD",1765179050533,0.4637,3134.5,3134.3,1.18549411]
["bitfinex","ETHUSD",1765179050729,0.4637,3134.5,3134.3,5.58071829]
["bitfinex","ETHUSD",1765179050963,0.4599,3134.7,3134.4,3.19040326]
["bitfinex","ETHUSD",1765179051120,0.4599,3134.7,3134.4,0.72559411]
["bitfinex","ETHUSD",1765179051320,0.4516,3134.5,3134.4,0.72559411]
["bitfinex","ETHUSD",1765179052228,0.4516,3134.5,3134.4,3.91599737]
["bitfinex","ETHUSD",1765179052632,0.4516,3134.5,3134.4,0.72559411]
["bitfinex","ETHUSD",1765179052837,0.9445,3134.5,3134.4,0.72559411]
["bitfinex","ETHUSD",1765179053054,0.4516,3134.5,3134.4,0.72559411]
["bitfinex","ETHUSD",1765179053259,0.59251227,3134.8,3134.4,0.72559411]
["bitfinex","ETHUSD",1765179054129,0.59251227,3134.8,3134.4,3.91599026]
["bitfinex","ETHUSD",1765179054941,0.4929,3134.8,3134.5,4.39522418]
["bitfinex","ETHUSD",1765179055141,0.1335,3134.9,3134.5,4.39522418]
["bitfinex","ETHUSD",1765179055340,0.58233871,3135.0,3134.5,4.39522418]
["bitfinex","ETHUSD",1765179055341,0.59251227,3135.2,3134.7,7.58531241]
["bitfinex","ETHUSD",1765179055542,0.59251227,3135.1,3134.7,7.58531241]
["bitfinex","ETHUSD",1765179056239,0.09961227,3135.4,3135.0,0.4828]
["bitfinex","ETHUSD",1765179056454,0.09961227,3135.4,3135.1,4.39522418]
["bitfinex","ETHUSD",1765179056760,0.4929,3135.5,3134.8,0.4897]
["bitfinex","ETHUSD",1765179056761,0.59251227,3135.5,3134.8,0.4897]
["bitfinex","ETHUSD",1765179056965,0.09961227,3135.3,3134.8,0.4897]
["bitfinex","ETHUSD",1765179057264,0.09961227,3135.4,3134.8,0.4897]
["bitfinex","ETHUSD",1765179057433,0.09961227,3135.3,3134.7,5.07923314]
["bitfinex","ETHUSD",1765179057635,0.4929,3135.4,3134.8,3.18998438]
["bitfinex","ETHUSD",1765179058040,0.5719,3134.9,3134.4,3.19033742]
["bitfinex","ETHUSD",1765179058364,0.4489,3134.5,3134.4,1.68342863]
["bitfinex","ETHUSD",1765179058669,0.4489,3134.5,3134.3,3.19044218]
["bitfinex","ETHUSD",1765179059867,0.4929,3134.7,3134.3,3.19044218]
["bitfinex","ETHUSD",1765179060470,0.09961227,3135.0,3134.6,0.4828]
["bitfinex","ETHUSD",1765179060631,0.09961227,3134.9,3134.6,0.4828]
["bitfinex","ETHUSD",1765179060836,0.09961227,3134.9,3134.4,4.12149035]
["bitfinex","ETHUSD",1765179061058,0.09961227,3134.8,3134.4,4.12149035]
["bitfinex","ETHUSD",1765179061238,0.6758,3134.9,3134.3,3.19044218]
["bitfinex","ETHUSD",1765179061239,0.09961227,3134.7,3134.3,3.19044218]
["bitfinex","ETHUSD",1765179061763,0.4516,3134.4,3134.2,3.91617246]
["bitfinex","ETHUSD",1765179062153,0.4516,3134.4,3134.2,0.72559411]
["bitfinex","ETHUSD",1765179062549,0.59251227,3134.7,3134.3,0.4716]
["bitfinex","ETHUSD",1765179062742,0.4769,3134.3,3134.2,0.72559411]
["bitfinex","ETHUSD",1765179062935,0.4769,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1765179063140,0.4769,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765179063464,0.4769,3134.0,3133.9,0.72659411]
["bitfinex","ETHUSD",1765179063647,0.4769,3134.0,3133.9,3.19191228]
["bitfinex","ETHUSD",1765179064045,0.4822,3134.2,3133.9,3.19191228]
["bitfinex","ETHUSD",1765179064442,0.48272644,3134.6,3133.9,3.19191228]
["bitfinex","ETHUSD",1765179064443,0.58181227,3134.4,3133.9,3.19191228]
["bitfinex","ETHUSD",1765179066588,0.09961227,3134.3,3133.9,3.19191228]
["bitfinex","ETHUSD",1765179066791,0.09961227,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1765179066982,0.58181227,3134.5,3133.9,0.001]
["bitfinex","ETHUSD",1765179067178,3.67293995,3134.6,3133.9,0.001]
["bitfinex","ETHUSD",1765179067380,0.6651,3134.9,3134.5,0.4716]
["bitfinex","ETHUSD",1765179067701,0.6651,3134.9,3134.2,0.505]
["bitfinex","ETHUSD",1765179067702,0.09961227,3134.5,3134.2,0.505]
["bitfinex","ETHUSD",1765179067871,0.4769,3134.5,3134.2,0.505]
["bitfinex","ETHUSD",1765179068194,1.05871227,3134.5,3134.2,0.505]
["bitfinex","ETHUSD",1765179068584,0.57651227,3134.5,3134.2,0.505]
["bitfinex","ETHUSD",1765179068891,0.4769,3134.5,3134.2,0.505]
["bitfinex","ETHUSD",1765179069190,0.48272644,3135.0,3134.4,0.4716]
["bitfinex","ETHUSD",1765179069398,0.09961227,3134.7,3134.5,0.4716]
["bitfinex","ETHUSD",1765179070089,0.09961227,3134.6,3134.5,0.4716]
["bitfinex","ETHUSD",1765179070491,0.57651227,3134.6,3134.2,1.23059411]
["bitfinex","ETHUSD",1765179070664,1.05871227,3134.6,3134.2,1.23059411]
["bitfinex","ETHUSD",1765179071181,0.9591,3134.6,3134.2,1.23059411]
["bitfinex","ETHUSD",1765179071382,0.4769,3134.6,3134.2,1.23059411]
["bitfinex","ETHUSD",1765179071689,0.58181227,3134.5,3134.2,1.23059411]
["bitfinex","ETHUSD",1765179071989,0.57651227,3134.6,3134.2,1.23059411]
["bitfinex","ETHUSD",1765179072160,0.09961227,3134.6,3134.2,1.23059411]
["bitfinex","ETHUSD",1765179072365,0.58181227,3134.6,3134.2,1.23059411]
["bitfinex","ETHUSD",1765179072795,0.58181227,3134.6,3134.2,4.42112419]
["bitfinex","ETHUSD",1765179072796,0.4822,3134.6,3134.2,4.42112419]
["bitfinex","ETHUSD",1765179073096,0.09961227,3134.6,3134.2,0.72559411]
["bitfinex","ETHUSD",1765179073965,0.09961227,3134.6,3134.2,3.91618823]
["bitfinex","ETHUSD",1765179074166,0.4822,3134.8,3134.2,3.91618823]
["bitfinex","ETHUSD",1765179074366,0.09961227,3134.6,3134.2,3.91618823]
["bitfinex","ETHUSD",1765179075384,0.09961227,3134.7,3134.2,3.91618823]
["bitfinex","ETHUSD",1765179075584,3.67229102,3134.8,3134.2,3.91618823]
["bitfinex","ETHUSD",1765179075782,0.09961227,3134.6,3134.2,3.91618823]
["bitfinex","ETHUSD",1765179076097,0.09961227,3134.7,3134.2,3.91618823]
["bitfinex","ETHUSD",1765179076305,0.09961227,3134.8,3134.3,4.60709035]
["bitfinex","ETHUSD",1765179076480,0.09961227,3135.0,3134.7,0.4716]
["bitfinex","ETHUSD",1765179076977,0.4769,3134.8,3134.3,5.08981679]
["bitfinex","ETHUSD",1765179077219,0.4769,3134.8,3134.3,7.31194054]
["bitfinex","ETHUSD",1765179077382,0.9591,3134.8,3134.3,7.31194054]
["bitfinex","ETHUSD",1765179077577,0.09961227,3134.7,3134.3,7.31194054]
["bitfinex","ETHUSD",1765179077783,0.58181227,3134.7,3134.3,7.31194054]
["bitfinex","ETHUSD",1765179077978,0.48272644,3135.0,3134.4,3.19038988]
["bitfinex","ETHUSD",1765179078204,0.58181227,3134.9,3134.4,3.19038988]
["bitfinex","ETHUSD",1765179078369,0.58181227,3134.9,3134.3,4.12149035]
["bitfinex","ETHUSD",1765179078370,0.09961227,3134.7,3134.3,7.31197984]
["bitfinex","ETHUSD",1765179079001,0.4822,3134.9,3134.3,7.31197984]
["bitfinex","ETHUSD",1765179079201,0.58181227,3134.9,3134.3,7.31197984]
["bitfinex","ETHUSD",1765179079408,0.09961227,3134.8,3134.3,7.31197984]
["bitfinex","ETHUSD",1765179079703,0.09961227,3134.8,3134.4,0.4856]
["bitfinex","ETHUSD",1765179080271,0.58181227,3134.8,3134.3,7.31197984]
["bitfinex","ETHUSD",1765179080803,0.58181227,3134.8,3134.2,1.20832055]
["bitfinex","ETHUSD",1765179080804,0.4769,3134.4,3134.2,0.72559411]
["bitfinex","ETHUSD",1765179081035,0.4822,3134.7,3134.2,0.72559411]
["bitfinex","ETHUSD",1765179081036,0.09961227,3134.7,3134.3,0.4706]
["bitfinex","ETHUSD",1765179081235,0.09961227,3134.7,3134.3,4.14427774]
["bitfinex","ETHUSD",1765179081428,0.09961227,3134.8,3134.6,0.4706]
["bitfinex","ETHUSD",1765179081629,3.65076275,3135.0,3134.3,3.67367774]
["bitfinex","ETHUSD",1765179081828,0.09961227,3134.7,3134.3,3.67367774]
["bitfinex","ETHUSD",1765179082034,0.4609,3134.9,3134.3,3.67363789]
["bitfinex","ETHUSD",1765179082338,0.09961227,3134.7,3134.3,3.19043789]
["bitfinex","ETHUSD",1765179082534,0.4609,3134.9,3134.3,3.19043789]
["bitfinex","ETHUSD",1765179082739,0.09961227,3134.8,3134.3,3.19043789]
["bitfinex","ETHUSD",1765179082936,0.56051227,3134.8,3134.3,3.19043789]
["bitfinex","ETHUSD",1765179083235,0.09961227,3134.7,3134.3,3.19043789]
["bitfinex","ETHUSD",1765179083605,0.4609,3134.8,3134.3,3.19043789]
["bitfinex","ETHUSD",1765179083806,0.56051227,3134.8,3134.3,3.19043789]
["bitfinex","ETHUSD",1765179084040,0.09961227,3134.7,3134.3,3.19043789]
["bitfinex","ETHUSD",1765179084721,0.4609,3134.8,3134.3,3.19043789]
["bitfinex","ETHUSD",1765179084909,3.37663158,3135.1,3134.7,0.4706]
["bitfinex","ETHUSD",1765179085109,0.09961227,3134.9,3134.7,0.4706]
["bitfinex","ETHUSD",1765179086343,0.09961227,3135.2,3134.8,0.9538]
["bitfinex","ETHUSD",1765179086639,0.09961227,3135.2,3134.9,0.4706]
["bitfinex","ETHUSD",1765179087253,1.14772773,3135.4,3134.9,0.4706]
["bitfinex","ETHUSD",1765179087443,0.09961227,3135.2,3134.9,0.4706]
["bitfinex","ETHUSD",1765179087743,0.4609,3135.3,3134.9,3.66048165]
["bitfinex","ETHUSD",1765179087744,0.09961227,3135.3,3134.9,3.66048165]
["bitfinex","ETHUSD",1765179087914,0.09961227,3135.3,3134.9,0.4706]
["bitfinex","ETHUSD",1765179088116,3.67214308,3135.4,3134.9,0.4706]
["bitfinex","ETHUSD",1765179088337,0.09961227,3135.2,3134.9,0.4706]
["bitfinex","ETHUSD",1765179089344,0.4733,3135.0,3134.7,4.12149035]
["bitfinex","ETHUSD",1765179089562,0.4699,3134.8,3134.5,3.91589296]
["bitfinex","ETHUSD",1765179089741,0.09961227,3134.9,3134.5,3.91589296]
["bitfinex","ETHUSD",1765179089931,0.09961227,3134.9,3134.7,0.4706]
["bitfinex","ETHUSD",1765179090338,0.56051227,3135.1,3134.8,0.4706]
["bitfinex","ETHUSD",1765179090539,3.18928922,3135.5,3135.0,0.4706]
["bitfinex","ETHUSD",1765179090726,0.58233871,3135.4,3135.0,0.4706]
["bitfinex","ETHUSD",1765179090939,0.09961227,3135.1,3135.0,0.4706]
["bitfinex","ETHUSD",1765179091250,0.57291227,3135.1,3134.7,4.12149035]
["bitfinex","ETHUSD",1765179091772,0.57291227,3135.1,3134.4,0.72559411]
["bitfinex","ETHUSD",1765179091773,0.1267,3134.8,3134.4,0.72559411]
["bitfinex","ETHUSD",1765179091942,0.4699,3134.7,3134.4,4.42092178]
["bitfinex","ETHUSD",1765179092665,0.56951227,3134.7,3134.4,1.23059411]
["bitfinex","ETHUSD",1765179092847,0.56951227,3134.7,3134.4,4.42099636]
["bitfinex","ETHUSD",1765179093052,0.4699,3134.7,3134.4,4.42099636]
["bitfinex","ETHUSD",1765179093548,0.4699,3134.7,3134.5,3.19028156]
["bitfinex","ETHUSD",1765179093748,0.4699,3134.7,3134.4,4.42093597]
["bitfinex","ETHUSD",1765179095168,0.56951227,3134.7,3134.4,4.42093597]
["bitfinex","ETHUSD",1765179095461,0.1861,3134.5,3134.3,0.72559411]
["bitfinex","ETHUSD",1765179095674,0.4609,3134.7,3134.1,3.19068651]
["bitfinex","ETHUSD",1765179095675,0.467,3134.4,3134.1,3.19066485]
["bitfinex","ETHUSD",1765179095845,0.4642,3134.2,3134.1,0.72559411]
["bitfinex","ETHUSD",1765179096369,0.9251,3134.2,3134.1,0.72559411]
["bitfinex","ETHUSD",1765179096677,0.4642,3134.2,3134.1,0.72559411]
["bitfinex","ETHUSD",1765179096848,0.48272644,3134.6,3134.2,0.72559411]
["bitfinex","ETHUSD",1765179096849,0.09961227,3134.3,3134.2,0.72559411]
["bitfinex","ETHUSD",1765179097033,0.09961227,3134.3,3133.9,3.91746526]
["bitfinex","ETHUSD",1765179097646,0.4609,3134.4,3133.9,0.001]
["bitfinex","ETHUSD",1765179097647,0.4733,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765179097854,0.57291227,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765179098052,1.45626167,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765179098239,0.4733,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765179098439,0.09961227,3134.1,3133.9,0.001]
["bitfinex","ETHUSD",1765179098650,0.09961227,3134.2,3134.0,0.4706]
["bitfinex","ETHUSD",1765179102577,0.09961227,3134.3,3134.0,0.4706]
["bitfinex","ETHUSD",1765179103043,0.09961227,3134.2,3134.0,0.4706]
["bitfinex","ETHUSD",1765179104058,0.4733,3134.1,3133.9,0.001]
["bitfinex","ETHUSD",1765179104288,0.1827,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765179105889,0.4609,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1765179106070,0.57291227,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765179106393,0.4733,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765179107187,0.09961227,3134.1,3133.9,0.001]
["bitfinex","ETHUSD",1765179107396,0.98772644,3134.4,3133.9,0.4716]
["bitfinex","ETHUSD",1765179107397,0.505,3134.4,3133.9,0.4716]
["bitfinex","ETHUSD",1765179107609,0.09961227,3134.2,3133.9,0.4716]
["bitfinex","ETHUSD",1765179108084,0.09961227,3134.2,3133.9,0.001]
["bitfinex","ETHUSD",1765179108294,0.4733,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765179109061,0.9342,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765179109295,4.22462273,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765179109494,5.01441926,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765179109868,1.8236088,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765179110593,2.30633524,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765179114590,6.00979585,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765179114809,6.0021457,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765179115509,6.00979585,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765179115911,6.0021457,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765179117608,6.00979585,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765179118297,6.41529985,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765179118504,6.4076497,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765179118712,10.81039258,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765179119687,10.81039258,3134.0,3133.2,0.001]
["bitfinex","ETHUSD",1765179119688,0.50511627,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765179119893,1.46781627,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765179120121,1.53551227,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765179121598,4.72703558,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765179122687,5.13253958,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765179122915,6.30337185,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765179124229,5.89786785,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765179125317,4.36235558,3133.3,3133.2,0.4735]
["bitfinex","ETHUSD",1765179125488,0.58233871,3133.4,3133.2,0.4735]
["bitfinex","ETHUSD",1765179125693,0.58233871,3133.4,3133.3,0.4725]
["bitfinex","ETHUSD",1765179125989,0.09961227,3133.5,3133.3,0.4725]
["bitfinex","ETHUSD",1765179126229,0.09961227,3133.7,3133.4,0.957]
["bitfinex","ETHUSD",1765179126523,0.09961227,3133.7,3133.6,0.4725]
["bitfinex","ETHUSD",1765179127027,3.29044013,3134.0,3133.6,0.4725]
["bitfinex","ETHUSD",1765179127235,3.29044013,3134.0,3133.8,0.4725]
["bitfinex","ETHUSD",1765179127675,0.09961227,3133.9,3133.8,0.4725]
["bitfinex","ETHUSD",1765179127959,0.09961227,3134.0,3133.8,0.4725]
["bitfinex","ETHUSD",1765179128127,0.58233871,3134.0,3133.9,0.4725]
["bitfinex","ETHUSD",1765179128328,0.09961227,3134.0,3133.9,0.4725]
["bitfinex","ETHUSD",1765179128558,3.29042273,3134.0,3133.9,0.4725]
["bitfinex","ETHUSD",1765179128746,0.57501227,3134.0,3133.6,0.4845]
["bitfinex","ETHUSD",1765179128946,3.29044213,3134.0,3133.6,0.4845]
["bitfinex","ETHUSD",1765179129151,0.09961227,3134.0,3133.6,0.4845]
["bitfinex","ETHUSD",1765179129364,0.58233871,3134.1,3133.9,0.4725]
["bitfinex","ETHUSD",1765179129539,0.58233871,3134.1,3134.0,0.4725]
["bitfinex","ETHUSD",1765179129930,0.09961227,3134.1,3134.0,0.4725]
["bitfinex","ETHUSD",1765179130557,3.29032092,3134.1,3134.0,0.4725]
["bitfinex","ETHUSD",1765179130865,3.19070865,3134.1,3134.0,0.4725]
["bitfinex","ETHUSD",1765179131032,0.09961227,3134.1,3134.0,0.4725]
["bitfinex","ETHUSD",1765179131788,3.69556709,3134.3,3134.0,0.957]
["bitfinex","ETHUSD",1765179131939,3.69556709,3134.3,3134.1,0.4725]
["bitfinex","ETHUSD",1765179131940,0.60461227,3134.3,3134.1,0.4725]
["bitfinex","ETHUSD",1765179132138,0.95672644,3134.2,3133.7,4.40274288]
["bitfinex","ETHUSD",1765179132350,1.05773871,3134.0,3133.5,8.07852256]
["bitfinex","ETHUSD",1765179132754,1.05773871,3134.0,3133.5,7.59402256]
["bitfinex","ETHUSD",1765179132964,1.05773871,3134.0,3133.6,0.4845]
["bitfinex","ETHUSD",1765179133240,0.58233871,3134.0,3133.6,0.4845]
["bitfinex","ETHUSD",1765179133544,0.58233871,3134.0,3133.6,3.67571644]
["bitfinex","ETHUSD",1765179133765,0.09961227,3134.0,3133.7,0.4845]
["bitfinex","ETHUSD",1765179134274,0.09961227,3134.1,3133.9,0.4725]
["bitfinex","ETHUSD",1765179134474,4.24703427,3134.2,3133.9,0.4725]
["bitfinex","ETHUSD",1765179134845,0.09961227,3134.0,3133.9,0.4725]
["bitfinex","ETHUSD",1765179135172,0.58233871,3134.2,3133.9,0.4725]
["bitfinex","ETHUSD",1765179135377,0.09961227,3134.2,3134.1,0.6594]
["bitfinex","ETHUSD",1765179135879,0.48272644,3134.4,3134.1,0.4725]
["bitfinex","ETHUSD",1765179136081,0.09961227,3134.4,3134.3,0.4725]
["bitfinex","ETHUSD",1765179136663,0.09961227,3134.3,3133.9,4.40274288]
["bitfinex","ETHUSD",1765179137045,0.09961227,3134.4,3133.9,3.19086518]
["bitfinex","ETHUSD",1765179137244,0.09961227,3134.3,3134.0,0.4845]
["bitfinex","ETHUSD",1765179137644,0.09961227,3134.2,3133.7,3.91666962]
["bitfinex","ETHUSD",1765179137967,0.09961227,3134.1,3133.7,3.91666962]
["bitfinex","ETHUSD",1765179138175,0.09961227,3134.2,3133.7,4.40116962]
["bitfinex","ETHUSD",1765179138378,7.31992667,3134.5,3133.9,3.19088964]
["bitfinex","ETHUSD",1765179138379,0.09961227,3134.3,3133.9,3.19088964]
["bitfinex","ETHUSD",1765179138543,3.65554969,3134.5,3134.1,0.4725]
["bitfinex","ETHUSD",1765179138748,0.09961227,3134.4,3134.2,0.4725]
["bitfinex","ETHUSD",1765179138951,0.09961227,3134.3,3134.2,0.4725]
["bitfinex","ETHUSD",1765179139365,0.09961227,3134.3,3133.1,0.188]
["bitfinex","ETHUSD",1765179139366,1.3249162,3134.3,3133.1,0.188]
["bitfinex","ETHUSD",1765179139681,0.09961227,3133.9,3133.5,0.72559411]
["bitfinex","ETHUSD",1765179139877,0.3755162,3134.3,3133.8,0.4725]
["bitfinex","ETHUSD",1765179140174,0.58233871,3134.5,3134.2,0.6594]
["bitfinex","ETHUSD",1765179140376,0.09961227,3134.5,3134.4,0.4725]
["bitfinex","ETHUSD",1765179140552,0.09961227,3134.4,3134.2,0.1869]
["bitfinex","ETHUSD",1765179140953,3.19022297,3134.6,3134.3,0.4725]
["bitfinex","ETHUSD",1765179141163,0.09961227,3134.3,3134.0,0.4845]
["bitfinex","ETHUSD",1765179141367,0.09961227,3134.3,3134.0,0.6714]
["bitfinex","ETHUSD",1765179141567,0.09961227,3134.3,3134.2,0.4669]
["bitfinex","ETHUSD",1765179142874,0.09961227,3134.2,3133.7,0.4791]
["bitfinex","ETHUSD",1765179143091,0.09961227,3134.0,3133.7,0.72559411]
["bitfinex","ETHUSD",1765179143273,0.24471227,3134.1,3133.7,0.72559411]
["bitfinex","ETHUSD",1765179143969,3.67325558,3134.3,3133.7,1.20469411]
["bitfinex","ETHUSD",1765179144171,0.09961227,3134.2,3133.7,1.20469411]
["bitfinex","ETHUSD",1765179144795,0.09961227,3134.2,3133.7,4.39577186]
["bitfinex","ETHUSD",1765179144993,0.37728679,3134.1,3133.7,3.19107775]
["bitfinex","ETHUSD",1765179145398,0.09961227,3134.1,3133.7,3.67017775]
["bitfinex","ETHUSD",1765179145602,0.09961227,3134.1,3134.0,0.4669]
["bitfinex","ETHUSD",1765179148294,0.09961227,3134.2,3134.0,0.4669]
["bitfinex","ETHUSD",1765179148716,3.29003752,3134.4,3134.1,0.4669]
["bitfinex","ETHUSD",1765179148884,0.09961227,3134.2,3134.1,0.4669]
["bitfinex","ETHUSD",1765179149080,3.19021874,3134.6,3134.1,0.4669]
["bitfinex","ETHUSD",1765179149081,4.88546932,3135.0,3134.1,0.1869]
["bitfinex","ETHUSD",1765179149311,3.67236623,3135.2,3134.7,0.4669]
["bitfinex","ETHUSD",1765179149312,0.09961227,3134.8,3134.7,0.4669]
["bitfinex","ETHUSD",1765179149512,0.09961227,3134.8,3134.7,0.946]
["bitfinex","ETHUSD",1765179150020,0.09961227,3134.8,3134.7,0.4669]
["bitfinex","ETHUSD",1765179150430,0.09961227,3135.1,3134.7,0.4669]
["bitfinex","ETHUSD",1765179150584,0.09961227,3134.8,3134.7,0.4669]
["bitfinex","ETHUSD",1765179154020,0.98772644,3135.4,3134.7,4.13609793]
["bitfinex","ETHUSD",1765179154021,0.48272644,3135.4,3134.7,4.13609793]
["bitfinex","ETHUSD",1765179154186,0.48272644,3135.4,3134.9,0.4669]
["bitfinex","ETHUSD",1765179154517,0.09961227,3135.1,3134.9,0.4669]
["bitfinex","ETHUSD",1765179154886,0.09961227,3135.2,3134.9,0.4669]
["bitfinex","ETHUSD",1765179155089,0.09961227,3134.9,3134.5,4.39495901]
["bitfinex","ETHUSD",1765179155412,0.09961227,3134.9,3133.9,0.4791]
["bitfinex","ETHUSD",1765179155413,0.2704,3134.6,3133.9,0.4791]
["bitfinex","ETHUSD",1765179155624,0.09961227,3134.2,3133.7,5.13311728]
["bitfinex","ETHUSD",1765179155826,0.09961227,3134.3,3133.8,0.72559411]
["bitfinex","ETHUSD",1765179156107,0.09961227,3134.5,3134.2,0.6538]
["bitfinex","ETHUSD",1765179156332,0.09961227,3134.5,3134.4,0.4669]
["bitfinex","ETHUSD",1765179157034,0.09961227,3134.4,3134.2,0.1869]
["bitfinex","ETHUSD",1765179157406,0.09961227,3134.4,3134.3,0.4669]
["bitfinex","ETHUSD",1765179158332,0.09961227,3134.5,3134.3,0.4669]
["bitfinex","ETHUSD",1765179158531,0.09961227,3134.5,3134.3,0.946]
["bitfinex","ETHUSD",1765179158700,0.09961227,3134.4,3134.2,0.1869]
["bitfinex","ETHUSD",1765179158906,0.09961227,3134.4,3133.9,0.4791]
["bitfinex","ETHUSD",1765179158907,0.09961227,3134.4,3133.9,4.58246304]
["bitfinex","ETHUSD",1765179159115,3.69028875,3134.6,3133.9,3.91646304]
["bitfinex","ETHUSD",1765179159312,0.4767,3134.0,3133.5,1.23059411]
["bitfinex","ETHUSD",1765179159940,0.09961227,3134.3,3134.0,0.72559411]
["bitfinex","ETHUSD",1765179160145,0.09961227,3134.3,3134.0,0.4669]
["bitfinex","ETHUSD",1765179160433,0.48272644,3134.5,3133.9,0.72559411]
["bitfinex","ETHUSD",1765179160642,0.09961227,3134.2,3133.9,0.72559411]
["bitfinex","ETHUSD",1765179160814,0.09961227,3134.3,3133.9,3.91650248]
["bitfinex","ETHUSD",1765179161133,0.09961227,3134.2,3133.9,3.91650248]
["bitfinex","ETHUSD",1765179161342,0.09961227,3134.1,3133.9,0.72559411]
["bitfinex","ETHUSD",1765179161543,0.09961227,3134.1,3133.7,3.19109806]
["bitfinex","ETHUSD",1765179161544,0.09961227,3134.2,3133.8,3.91660457]
["bitfinex","ETHUSD",1765179162044,0.09961227,3134.4,3134.1,0.6538]
["bitfinex","ETHUSD",1765179162250,0.60461227,3134.6,3134.3,0.4669]
["bitfinex","ETHUSD",1765179162457,0.42774802,3134.5,3134.3,0.4669]
["bitfinex","ETHUSD",1765179162622,0.52736029,3134.5,3134.3,0.4669]
["bitfinex","ETHUSD",1765179162940,0.09961227,3134.4,3134.3,0.4669]
["bitfinex","ETHUSD",1765179163436,0.09961227,3134.3,3134.0,0.72559411]
["bitfinex","ETHUSD",1765179163639,0.4767,3134.4,3134.0,3.19079411]
["bitfinex","ETHUSD",1765179163863,0.09961227,3134.4,3134.0,3.19079411]
["bitfinex","ETHUSD",1765179164057,0.09961227,3134.5,3134.3,0.4669]
["bitfinex","ETHUSD",1765179164362,0.09961227,3134.4,3134.3,0.4669]
["bitfinex","ETHUSD",1765179164555,0.09961227,3134.4,3134.1,0.1869]
["bitfinex","ETHUSD",1765179166672,0.09961227,3134.6,3134.3,0.4669]
["bitfinex","ETHUSD",1765179167077,0.98772644,3134.7,3134.3,0.4669]
["bitfinex","ETHUSD",1765179167078,0.09961227,3134.5,3134.3,0.4669]
["bitfinex","ETHUSD",1765179167368,0.4767,3134.4,3134.1,3.37759001]
["bitfinex","ETHUSD",1765179167864,0.59961227,3134.6,3134.1,3.37759001]
["bitfinex","ETHUSD",1765179168551,0.09961227,3134.6,3134.1,3.37759001]
["bitfinex","ETHUSD",1765179168730,0.09961227,3134.6,3134.1,3.85669001]
["bitfinex","ETHUSD",1765179169132,0.09961227,3134.5,3134.1,3.85669001]
["bitfinex","ETHUSD",1765179169332,0.09961227,3134.5,3134.1,3.19069001]
["bitfinex","ETHUSD",1765179169634,0.5,3134.5,3133.8,7.10762231]
["bitfinex","ETHUSD",1765179169833,0.5,3134.5,3133.9,0.72559411]
["bitfinex","ETHUSD",1765179170045,0.09961227,3134.6,3133.9,0.72559411]
["bitfinex","ETHUSD",1765179170345,0.09961227,3134.6,3133.9,1.20469411]
["bitfinex","ETHUSD",1765179170753,0.09961227,3134.5,3133.9,1.20469411]
["bitfinex","ETHUSD",1765179171149,0.09961227,3134.6,3133.9,1.20469411]
["bitfinex","ETHUSD",1765179171362,0.09961227,3134.5,3133.9,1.20469411]
["bitfinex","ETHUSD",1765179171766,0.09961227,3134.4,3134.0,3.19081046]
["bitfinex","ETHUSD",1765179172261,0.55791227,3134.4,3134.0,3.19081046]
["bitfinex","ETHUSD",1765179172687,0.4583,3134.4,3134.0,3.19081046]
["bitfinex","ETHUSD",1765179172845,0.55791227,3134.4,3134.0,3.19081046]
["bitfinex","ETHUSD",1765179173040,0.4583,3134.4,3134.0,3.19081046]
["bitfinex","ETHUSD",1765179173247,0.09961227,3134.5,3134.0,3.19081046]
["bitfinex","ETHUSD",1765179173442,0.55791227,3134.4,3134.0,3.19081046]
["bitfinex","ETHUSD",1765179174176,0.4583,3134.4,3134.0,3.19081046]
["bitfinex","ETHUSD",1765179174548,0.09961227,3135.3,3134.3,5.08704288]
["bitfinex","ETHUSD",1765179174772,0.09961227,3135.1,3134.4,0.4974]
["bitfinex","ETHUSD",1765179175009,0.58233871,3135.0,3134.4,0.4974]
["bitfinex","ETHUSD",1765179175173,0.09961227,3134.8,3134.4,0.4974]
["bitfinex","ETHUSD",1765179175680,0.09961227,3134.7,3134.4,0.4974]
["bitfinex","ETHUSD",1765179176178,0.55791227,3134.8,3134.4,3.687802]
["bitfinex","ETHUSD",1765179176383,0.4583,3134.8,3134.4,3.687802]
["bitfinex","ETHUSD",1765179177248,0.28161227,3134.9,3134.4,4.157502]
["bitfinex","ETHUSD",1765179177249,0.182,3134.9,3134.4,4.157502]
["bitfinex","ETHUSD",1765179177464,0.55791227,3134.8,3134.4,3.687802]
["bitfinex","ETHUSD",1765179177862,0.182,3134.9,3134.4,3.687802]
["bitfinex","ETHUSD",1765179178061,3.18973132,3135.1,3134.4,3.687802]
["bitfinex","ETHUSD",1765179178062,0.4583,3135.1,3134.6,3.1901997]
["bitfinex","ETHUSD",1765179178270,1.06191227,3135.1,3134.6,3.1901997]
["bitfinex","ETHUSD",1765179178580,0.09961227,3134.9,3134.5,3.19026944]
["bitfinex","ETHUSD",1765179178786,0.56991227,3134.9,3134.5,3.19026944]
["bitfinex","ETHUSD",1765179178991,0.665,3134.9,3134.5,3.19026944]
["bitfinex","ETHUSD",1765179179579,0.486,3134.6,3134.4,3.19037223]
["bitfinex","ETHUSD",1765179179793,0.486,3134.6,3134.5,0.72559411]
["bitfinex","ETHUSD",1765179180293,3.67275136,3134.8,3134.4,0.72559411]
["bitfinex","ETHUSD",1765179180588,0.09961227,3134.6,3134.1,0.1801]
["bitfinex","ETHUSD",1765179180898,0.09961227,3134.5,3134.1,3.37077035]
["bitfinex","ETHUSD",1765179181068,0.09961227,3134.4,3134.0,3.19079085]
["bitfinex","ETHUSD",1765179181264,0.09961227,3134.4,3133.9,0.72559411]
["bitfinex","ETHUSD",1765179181460,0.4703,3134.4,3134.0,3.19078984]
["bitfinex","ETHUSD",1765179181668,0.09961227,3134.5,3134.0,3.19078984]
["bitfinex","ETHUSD",1765179181971,0.56991227,3134.5,3134.0,3.19078984]
["bitfinex","ETHUSD",1765179182896,0.4703,3134.5,3134.1,0.72559411]
["bitfinex","ETHUSD",1765179183088,0.56991227,3134.5,3134.1,0.72559411]
["bitfinex","ETHUSD",1765179183289,0.96872644,3134.2,3133.8,0.72559411]
["bitfinex","ETHUSD",1765179183597,0.09961227,3133.8,3133.4,3.69534208]
["bitfinex","ETHUSD",1765179183793,0.0959,3133.9,3133.2,3.76244813]
["bitfinex","ETHUSD",1765179183794,0.0959,3133.9,3133.2,0.001]
["bitfinex","ETHUSD",1765179183971,0.486,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765179184882,0.1947,3133.7,3133.2,0.4911]
["bitfinex","ETHUSD",1765179185082,0.09961227,3133.6,3133.2,0.4911]
["bitfinex","ETHUSD",1765179185466,0.09961227,3133.7,3133.2,0.968]
["bitfinex","ETHUSD",1765179185685,0.09961227,3133.8,3133.6,0.4901]
["bitfinex","ETHUSD",1765179185884,0.52608699,3133.8,3133.6,0.4901]
["bitfinex","ETHUSD",1765179186394,0.52608699,3133.8,3133.3,3.66835515]
["bitfinex","ETHUSD",1765179186579,0.09961227,3133.8,3133.3,3.66835515]
["bitfinex","ETHUSD",1765179186986,0.09961227,3133.7,3133.3,3.66835515]
["bitfinex","ETHUSD",1765179187195,0.09961227,3133.7,3133.3,0.72559411]
["bitfinex","ETHUSD",1765179187568,0.09961227,3133.8,3133.6,0.4901]
["bitfinex","ETHUSD",1765179187770,0.09961227,3133.8,3133.4,0.4769]
["bitfinex","ETHUSD",1765179187982,0.09961227,3133.7,3133.3,3.19152165]
["bitfinex","ETHUSD",1765179188487,0.09961227,3133.6,3133.3,0.72559411]
["bitfinex","ETHUSD",1765179188675,0.09961227,3133.6,3133.2,3.19259356]
["bitfinex","ETHUSD",1765179188870,0.09961227,3133.6,3133.2,3.91818767]
["bitfinex","ETHUSD",1765179189189,0.09961227,3133.7,3133.2,3.91818767]
["bitfinex","ETHUSD",1765179189368,0.09961227,3133.6,3133.3,0.72559411]
["bitfinex","ETHUSD",1765179189568,0.09961227,3133.6,3133.2,3.19259356]
["bitfinex","ETHUSD",1765179189768,0.09961227,3133.6,3133.2,0.72659411]
["bitfinex","ETHUSD",1765179189769,0.09961227,3133.5,3133.2,0.72659411]
["bitfinex","ETHUSD",1765179190003,0.4703,3133.6,3133.3,0.72559411]
["bitfinex","ETHUSD",1765179190185,0.88470798,3133.6,3133.2,0.72659411]
["bitfinex","ETHUSD",1765179190374,0.486,3133.3,3133.2,0.72659411]
["bitfinex","ETHUSD",1765179190786,3.67377983,3133.8,3133.2,4.40826746]
["bitfinex","ETHUSD",1765179191018,0.09961227,3133.7,3133.2,4.40826746]
["bitfinex","ETHUSD",1765179191171,0.09961227,3133.6,3133.2,1.21669411]
["bitfinex","ETHUSD",1765179191373,0.09961227,3133.5,3133.2,0.4911]
["bitfinex","ETHUSD",1765179191584,0.486,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765179191915,0.58561227,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765179192065,1.05591227,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765179192905,0.58561227,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765179193109,0.4703,3133.5,3133.2,0.4911]
["bitfinex","ETHUSD",1765179193110,0.60461227,3133.5,3133.2,0.4911]
["bitfinex","ETHUSD",1765179193476,3.19114499,3133.7,3133.4,0.4901]
["bitfinex","ETHUSD",1765179193477,0.09961227,3133.7,3133.4,0.4901]
["bitfinex","ETHUSD",1765179193674,0.47486143,3133.7,3133.4,0.4901]
["bitfinex","ETHUSD",1765179193881,0.9753,3133.9,3133.4,0.4901]
["bitfinex","ETHUSD",1765179193882,1.07491227,3133.9,3133.4,0.4901]
["bitfinex","ETHUSD",1765179194599,0.09961227,3133.8,3133.4,0.4901]
["bitfinex","ETHUSD",1765179195002,0.09961227,3133.7,3133.4,0.4901]
["bitfinex","ETHUSD",1765179196613,0.1947,3134.1,3133.6,0.4901]
["bitfinex","ETHUSD",1765179196799,0.1947,3134.1,3133.8,0.4901]
["bitfinex","ETHUSD",1765179196800,0.09961227,3134.1,3133.8,0.4901]
["bitfinex","ETHUSD",1765179196989,0.09961227,3134.0,3133.8,0.4901]
["bitfinex","ETHUSD",1765179197523,0.4703,3134.2,3133.8,0.4901]
["bitfinex","ETHUSD",1765179197823,0.4703,3134.2,3133.5,3.19126166]
["bitfinex","ETHUSD",1765179197824,0.486,3133.9,3133.5,3.19126166]
["bitfinex","ETHUSD",1765179197984,0.09961227,3134.0,3133.5,3.19126166]
["bitfinex","ETHUSD",1765179198185,0.09961227,3134.0,3133.5,3.66816166]
["bitfinex","ETHUSD",1765179198493,0.09961227,3133.8,3133.4,3.19140346]
["bitfinex","ETHUSD",1765179198684,1.05263871,3134.0,3133.6,3.19121003]
["bitfinex","ETHUSD",1765179198884,0.58233871,3134.0,3133.7,0.4901]
["bitfinex","ETHUSD",1765179199120,0.09961227,3134.0,3133.7,0.4901]
["bitfinex","ETHUSD",1765179201016,0.95302644,3134.2,3133.7,0.4901]
["bitfinex","ETHUSD",1765179201017,0.09961227,3134.2,3133.9,0.4773]
["bitfinex","ETHUSD",1765179201218,0.09961227,3134.2,3133.8,0.4915]
["bitfinex","ETHUSD",1765179201444,0.09961227,3134.2,3133.6,3.19118392]
["bitfinex","ETHUSD",1765179201445,0.4916,3133.9,3133.6,3.19118392]
["bitfinex","ETHUSD",1765179201742,0.09961227,3134.0,3133.6,3.19118392]
["bitfinex","ETHUSD",1765179202146,0.57311227,3134.2,3133.9,0.4773]
["bitfinex","ETHUSD",1765179202318,1.04823657,3134.2,3133.9,0.4773]
["bitfinex","ETHUSD",1765179202513,0.4916,3134.0,3133.7,3.1910923]
["bitfinex","ETHUSD",1765179202719,0.59121227,3134.0,3133.7,3.1910923]
["bitfinex","ETHUSD",1765179203019,0.4916,3134.0,3133.4,7.10843701]
["bitfinex","ETHUSD",1765179203214,0.4916,3134.0,3133.4,7.59993701]
["bitfinex","ETHUSD",1765179203418,0.4916,3134.0,3133.5,0.4915]
["bitfinex","ETHUSD",1765179203829,0.09961227,3134.1,3133.9,0.4773]
["bitfinex","ETHUSD",1765179204953,0.09961227,3134.0,3133.9,0.4773]
["bitfinex","ETHUSD",1765179205324,0.09961227,3134.1,3133.9,0.4773]
["bitfinex","ETHUSD",1765179205858,0.56479455,3134.2,3134.0,0.4773]
["bitfinex","ETHUSD",1765179206147,4.14650677,3134.6,3134.1,0.4773]
["bitfinex","ETHUSD",1765179206148,0.505,3134.5,3134.1,0.4773]
["bitfinex","ETHUSD",1765179206453,0.09961227,3134.4,3134.1,0.4773]
["bitfinex","ETHUSD",1765179208047,0.4735,3134.6,3134.1,3.86179801]
["bitfinex","ETHUSD",1765179208248,0.48272644,3134.8,3134.5,0.4773]
["bitfinex","ETHUSD",1765179208249,0.09961227,3134.8,3134.5,0.4773]
["bitfinex","ETHUSD",1765179208449,0.58233871,3134.8,3134.5,0.4773]
["bitfinex","ETHUSD",1765179208641,0.09961227,3134.8,3134.5,0.4773]
["bitfinex","ETHUSD",1765179208842,0.09961227,3134.9,3134.5,0.4773]
["bitfinex","ETHUSD",1765179209050,0.09961227,3134.8,3134.5,0.4773]
["bitfinex","ETHUSD",1765179210455,3.66350064,3134.8,3134.2,3.19053789]
["bitfinex","ETHUSD",1765179210760,0.20531227,3134.3,3133.9,3.19087398]
["bitfinex","ETHUSD",1765179211073,0.58741227,3134.2,3133.9,0.72559411]
["bitfinex","ETHUSD",1765179211230,0.09961227,3134.2,3133.9,0.72559411]
["bitfinex","ETHUSD",1765179211431,0.09961227,3134.3,3134.1,0.4773]
["bitfinex","ETHUSD",1765179211638,0.4735,3134.6,3134.1,0.4773]
["bitfinex","ETHUSD",1765179211639,3.66377835,3134.6,3134.1,0.4773]
["bitfinex","ETHUSD",1765179211874,0.78416115,3134.5,3134.1,1.1626]
["bitfinex","ETHUSD",1765179212054,0.09961227,3134.6,3134.1,1.1626]
["bitfinex","ETHUSD",1765179212257,0.09961227,3134.7,3134.2,0.4915]
["bitfinex","ETHUSD",1765179212457,4.07129812,3134.8,3134.2,0.4915]
["bitfinex","ETHUSD",1765179212458,0.09961227,3134.6,3134.5,0.4773]
["bitfinex","ETHUSD",1765179212755,4.07129812,3134.8,3134.5,0.4773]
["bitfinex","ETHUSD",1765179212959,0.09961227,3134.7,3134.5,0.4773]
["bitfinex","ETHUSD",1765179213129,0.09961227,3134.6,3134.5,0.4773]
["bitfinex","ETHUSD",1765179213330,0.09961227,3134.5,3134.2,1.21709411]
["bitfinex","ETHUSD",1765179213554,0.09961227,3134.5,3134.2,4.40769525]
["bitfinex","ETHUSD",1765179214146,0.09961227,3134.6,3134.2,4.40769525]
["bitfinex","ETHUSD",1765179214551,4.54483959,3134.8,3134.2,4.40769525]
["bitfinex","ETHUSD",1765179214749,0.09961227,3134.6,3134.2,4.40769525]
["bitfinex","ETHUSD",1765179215158,0.53080783,3134.7,3134.2,4.40769525]
["bitfinex","ETHUSD",1765179215359,3.72092903,3134.7,3134.2,0.72559411]
["bitfinex","ETHUSD",1765179215564,0.09961227,3134.5,3134.2,0.72559411]
["bitfinex","ETHUSD",1765179215770,0.4916,3134.3,3134.2,0.72559411]
["bitfinex","ETHUSD",1765179216266,0.4916,3134.3,3134.0,3.1907806]
["bitfinex","ETHUSD",1765179216668,0.1057,3134.1,3133.9,0.72559411]
["bitfinex","ETHUSD",1765179216855,0.4878,3134.0,3133.7,3.1910419]
["bitfinex","ETHUSD",1765179217170,0.48272644,3134.2,3133.4,0.504]
["bitfinex","ETHUSD",1765179217348,0.48272644,3134.2,3133.9,0.4773]
["bitfinex","ETHUSD",1765179217539,0.58233871,3134.2,3133.9,0.4773]
["bitfinex","ETHUSD",1765179217734,0.58233871,3134.2,3133.9,1.20289411]
["bitfinex","ETHUSD",1765179217735,0.09961227,3134.2,3133.9,1.20289411]
["bitfinex","ETHUSD",1765179218476,0.09961227,3134.1,3133.9,1.20289411]
["bitfinex","ETHUSD",1765179218680,0.09961227,3134.1,3133.9,0.4773]
["bitfinex","ETHUSD",1765179218885,0.09961227,3134.1,3133.4,0.67533205]
["bitfinex","ETHUSD",1765179218886,0.09961227,3133.9,3133.4,0.9955]
["bitfinex","ETHUSD",1765179219166,0.4916,3134.0,3133.6,0.72559411]
["bitfinex","ETHUSD",1765179219348,0.84986343,3134.1,3133.4,0.9955]
["bitfinex","ETHUSD",1765179219545,0.57311227,3134.1,3133.6,0.72559411]
["bitfinex","ETHUSD",1765179220081,0.09961227,3134.0,3133.6,1.21709411]
["bitfinex","ETHUSD",1765179220279,0.4735,3134.1,3133.6,1.21709411]
["bitfinex","ETHUSD",1765179220566,4.65071707,3134.4,3133.7,0.4915]
["bitfinex","ETHUSD",1765179220885,0.09961227,3134.7,3134.3,0.6711]
["bitfinex","ETHUSD",1765179221039,1.46222644,3135.1,3134.6,0.4773]
["bitfinex","ETHUSD",1765179221040,0.1809,3134.9,3134.6,0.4773]
["bitfinex","ETHUSD",1765179221344,0.09961227,3135.0,3134.6,0.4773]
["bitfinex","ETHUSD",1765179221670,4.17842445,3135.1,3134.6,0.4773]
["bitfinex","ETHUSD",1765179221974,1.62095471,3135.0,3134.6,3.19019895]
["bitfinex","ETHUSD",1765179222139,0.09961227,3134.9,3134.6,3.19019895]
["bitfinex","ETHUSD",1765179222470,0.09961227,3134.9,3134.5,3.19026143]
["bitfinex","ETHUSD",1765179222851,1.62095471,3135.0,3134.5,3.19026143]
["bitfinex","ETHUSD",1765179223051,1.62095471,3135.0,3134.6,3.19015602]
["bitfinex","ETHUSD",1765179223566,1.52134244,3135.0,3134.5,3.19030148]
["bitfinex","ETHUSD",1765179223765,0.09961227,3134.9,3134.5,3.19030148]
["bitfinex","ETHUSD",1765179225674,1.13712644,3134.9,3134.4,0.72559411]
["bitfinex","ETHUSD",1765179225874,0.1057,3134.5,3134.1,0.1938]
["bitfinex","ETHUSD",1765179226080,0.1057,3134.5,3134.3,0.72559411]
["bitfinex","ETHUSD",1765179226247,0.4878,3134.4,3134.3,0.72559411]
["bitfinex","ETHUSD",1765179226656,0.4878,3134.4,3134.3,3.19050505]
["bitfinex","ETHUSD",1765179226857,0.4735,3134.8,3134.4,0.72559411]
["bitfinex","ETHUSD",1765179227062,0.50305878,3134.9,3134.4,0.72559411]
["bitfinex","ETHUSD",1765179227251,0.97655878,3134.9,3134.4,0.72559411]
["bitfinex","ETHUSD",1765179227562,0.09961227,3134.8,3134.4,0.72559411]
["bitfinex","ETHUSD",1765179227760,0.87694651,3134.9,3134.4,0.72559411]
["bitfinex","ETHUSD",1765179228077,0.97655878,3134.9,3134.4,7.10630595]
["bitfinex","ETHUSD",1765179228279,0.60361227,3135.0,3134.4,7.10630595]
["bitfinex","ETHUSD",1765179228578,0.09961227,3134.9,3134.4,7.59780595]
["bitfinex","ETHUSD",1765179228782,0.28051227,3134.9,3134.4,7.10630595]
["bitfinex","ETHUSD",1765179229081,0.75401227,3134.9,3134.4,7.10630595]
["bitfinex","ETHUSD",1765179229281,0.75401227,3134.9,3134.4,3.91590269]
["bitfinex","ETHUSD",1765179229582,0.6544,3134.9,3134.4,7.10630595]
["bitfinex","ETHUSD",1765179229954,0.6544,3134.9,3134.4,7.59780595]
["bitfinex","ETHUSD",1765179231807,0.75401227,3134.9,3134.4,4.40740269]
["bitfinex","ETHUSD",1765179232101,0.451,3134.8,3134.4,3.91590269]
["bitfinex","ETHUSD",1765179232807,0.60361227,3135.0,3134.4,7.10630595]
["bitfinex","ETHUSD",1765179233008,0.60361227,3135.0,3134.4,7.59410595]
["bitfinex","ETHUSD",1765179234004,0.09961227,3134.9,3134.4,7.59410595]
["bitfinex","ETHUSD",1765179235412,0.55061227,3134.9,3134.4,4.40370269]
["bitfinex","ETHUSD",1765179238307,0.55061227,3134.9,3134.4,7.59410595]
["bitfinex","ETHUSD",1765179238814,0.002,3135.1,3134.8,0.4583]
["bitfinex","ETHUSD",1765179239232,0.10161227,3135.1,3134.8,0.4583]
["bitfinex","ETHUSD",1765179240622,0.09961227,3135.0,3134.8,0.4583]
["bitfinex","ETHUSD",1765179241206,0.10161227,3135.1,3134.9,0.4583]
["bitfinex","ETHUSD",1765179241412,0.10161227,3135.1,3134.7,3.19003489]
["bitfinex","ETHUSD",1765179241811,0.002,3135.1,3135.0,3.64809266]
["bitfinex","ETHUSD",1765179242210,0.002,3135.1,3135.0,4.10179266]
["bitfinex","ETHUSD",1765179243714,0.002,3135.1,3135.0,4.5845191]
["bitfinex","ETHUSD",1765179252646,0.002,3135.1,3135.0,8.52639375]
["bitfinex","ETHUSD",1765179253443,0.4563,3135.1,3135.0,3.18979266]
["bitfinex","ETHUSD",1765179253739,0.4563,3135.1,3135.0,3.69379266]
["bitfinex","ETHUSD",1765179253957,0.002,3135.1,3135.0,4.15209266]
["bitfinex","ETHUSD",1765179254267,0.002,3135.1,3135.0,3.64809266]
["bitfinex","ETHUSD",1765179256565,0.002,3135.1,3135.0,8.49736731]
["bitfinex","ETHUSD",1765179261572,0.002,3135.1,3134.9,4.90218397]
["bitfinex","ETHUSD",1765179261747,0.002,3135.1,3134.9,1.71232055]
["bitfinex","ETHUSD",1765179262070,0.002,3135.1,3135.0,0.4637]
["bitfinex","ETHUSD",1765179262939,0.002,3135.1,3135.0,3.65349266]
["bitfinex","ETHUSD",1765179263373,0.002,3135.1,3135.0,8.50096731]
["bitfinex","ETHUSD",1765179264676,0.002,3135.1,3135.0,4.85927465]
["bitfinex","ETHUSD",1765179264874,0.4816,3135.1,3135.0,0.504]
["bitfinex","ETHUSD",1765179265578,0.002,3135.1,3135.0,0.504]
["bitfinex","ETHUSD",1765179266074,0.935,3135.1,3134.9,0.72559411]
["bitfinex","ETHUSD",1765179266273,0.935,3135.1,3134.5,0.48272644]
["bitfinex","ETHUSD",1765179266274,0.1246,3135.0,3134.7,0.504]
["bitfinex","ETHUSD",1765179266461,0.476,3134.9,3134.7,0.504]
["bitfinex","ETHUSD",1765179266668,0.1281,3134.8,3134.7,0.504]
["bitfinex","ETHUSD",1765179267059,0.1281,3134.8,3134.7,1.22959411]
["bitfinex","ETHUSD",1765179268488,0.5815,3134.8,3134.7,4.41969204]
["bitfinex","ETHUSD",1765179268694,0.1281,3134.8,3134.7,4.41969204]
["bitfinex","ETHUSD",1765179271402,0.4554,3135.1,3134.8,0.72559411]
["bitfinex","ETHUSD",1765179271591,0.002,3135.1,3134.8,5.12116876]
["bitfinex","ETHUSD",1765179271899,0.002,3135.1,3135.0,0.4637]
["bitfinex","ETHUSD",1765179272072,0.002,3135.1,3134.8,5.57306876]
["bitfinex","ETHUSD",1765179272271,0.002,3135.1,3134.8,5.12116876]
["bitfinex","ETHUSD",1765179272508,0.002,3135.1,3134.9,3.18989441]
["bitfinex","ETHUSD",1765179274201,0.10161227,3135.1,3134.9,3.18989441]
["bitfinex","ETHUSD",1765179274406,0.4796,3135.0,3134.9,3.91548852]
["bitfinex","ETHUSD",1765179274605,0.4796,3135.0,3134.9,0.72559411]
["bitfinex","ETHUSD",1765179274804,0.4796,3135.0,3134.9,3.91548852]
["bitfinex","ETHUSD",1765179275005,0.4796,3135.0,3134.9,0.72559411]
["bitfinex","ETHUSD",1765179275216,0.57921227,3135.0,3134.9,0.72559411]
["bitfinex","ETHUSD",1765179275523,1.03261227,3135.0,3134.9,0.72559411]
["bitfinex","ETHUSD",1765179276097,0.933,3135.0,3134.9,0.72559411]
["bitfinex","ETHUSD",1765179276527,4.22240493,3135.0,3134.4,3.19037872]
["bitfinex","ETHUSD",1765179276732,0.002,3135.1,3134.2,3.19050668]
["bitfinex","ETHUSD",1765179276733,0.4796,3134.5,3134.2,6.38111353]
["bitfinex","ETHUSD",1765179276912,0.09961227,3134.8,3134.3,0.72559411]
["bitfinex","ETHUSD",1765179277228,0.55301227,3134.8,3134.3,0.72559411]
["bitfinex","ETHUSD",1765179279011,0.55301227,3134.8,3134.5,0.72559411]
["bitfinex","ETHUSD",1765179279416,0.4796,3134.6,3134.5,0.72559411]
["bitfinex","ETHUSD",1765179280710,0.09961227,3134.5,3134.2,0.72559411]
["bitfinex","ETHUSD",1765179280926,0.09961227,3134.5,3133.9,0.504]
["bitfinex","ETHUSD",1765179281126,0.09961227,3134.5,3133.6,0.48272644]
["bitfinex","ETHUSD",1765179281127,0.57921227,3134.0,3133.6,4.14921277]
["bitfinex","ETHUSD",1765179281318,3.19062628,3134.2,3133.5,3.69525069]
["bitfinex","ETHUSD",1765179281319,0.1214,3133.7,3133.5,3.69525069]
["bitfinex","ETHUSD",1765179281634,0.4727,3133.4,3133.2,0.95911596]
["bitfinex","ETHUSD",1765179281803,0.09961227,3133.5,3133.3,0.72559411]
["bitfinex","ETHUSD",1765179282005,0.09961227,3133.7,3133.3,0.72559411]
["bitfinex","ETHUSD",1765179282210,0.4796,3133.4,3133.3,0.72559411]
["bitfinex","ETHUSD",1765179283122,0.4796,3133.4,3133.3,3.91711742]
["bitfinex","ETHUSD",1765179284360,3.19002878,3134.8,3133.3,12.00806091]
["bitfinex","ETHUSD",1765179284566,0.1896,3134.9,3134.5,4.39557465]
["bitfinex","ETHUSD",1765179284868,0.002,3135.1,3134.6,0.72559411]
["bitfinex","ETHUSD",1765179285048,0.002,3135.1,3134.6,3.1901997]
["bitfinex","ETHUSD",1765179285049,0.4796,3134.7,3134.6,3.1901997]
["bitfinex","ETHUSD",1765179285228,0.4796,3134.7,3134.6,3.91579381]
["bitfinex","ETHUSD",1765179286258,0.1181,3134.9,3134.6,3.91579381]
["bitfinex","ETHUSD",1765179286426,0.4796,3134.7,3134.6,3.91579381]
["bitfinex","ETHUSD",1765179286626,0.5715,3134.9,3134.6,3.91579381]
["bitfinex","ETHUSD",1765179287248,0.4796,3134.7,3134.6,3.91579381]
["bitfinex","ETHUSD",1765179288480,0.002,3135.1,3134.6,3.91579381]
["bitfinex","ETHUSD",1765179288481,0.002,3135.1,3134.8,0.405504]
["bitfinex","ETHUSD",1765179288659,0.002,3135.9,3135.1,0.405504]
["bitfinex","ETHUSD",1765179288953,0.002,3135.9,3135.7,7.16869173]
["bitfinex","ETHUSD",1765179289159,0.002,3135.9,3135.7,12.5507991]
["bitfinex","ETHUSD",1765179289532,0.002,3135.9,3135.7,12.67843375]
["bitfinex","ETHUSD",1765179291680,0.002,3135.9,3135.7,4.04230934]
["bitfinex","ETHUSD",1765179291880,0.002,3135.9,3135.7,4.41967469]
["bitfinex","ETHUSD",1765179291881,0.4841,3135.8,3135.7,4.41967469]
["bitfinex","ETHUSD",1765179292061,0.002,3135.8,3135.7,4.41967469]
["bitfinex","ETHUSD",1765179292770,0.002,3135.8,3135.7,4.87247469]
["bitfinex","ETHUSD",1765179293559,0.002,3135.8,3135.7,4.41967469]
["bitfinex","ETHUSD",1765179293756,0.4841,3135.8,3135.7,4.41967469]
["bitfinex","ETHUSD",1765179294380,0.9615,3135.8,3135.7,0.72559411]
["bitfinex","ETHUSD",1765179294951,0.79500455,3135.8,3135.5,3.69424696]
["bitfinex","ETHUSD",1765179295294,0.4821,3135.6,3135.5,3.69424696]
["bitfinex","ETHUSD",1765179295583,0.5744,3135.9,3135.6,3.91468632]
["bitfinex","ETHUSD",1765179295877,0.09961227,3135.8,3135.6,3.91468632]
["bitfinex","ETHUSD",1765179296051,0.4821,3135.7,3135.6,3.91468632]
["bitfinex","ETHUSD",1765179297800,0.4821,3135.7,3135.5,1.23059411]
["bitfinex","ETHUSD",1765179297998,0.4821,3135.7,3135.6,3.18918229]
["bitfinex","ETHUSD",1765179298297,0.4821,3135.7,3135.6,3.9147764]
["bitfinex","ETHUSD",1765179300756,0.9573,3135.7,3135.6,0.72559411]
["bitfinex","ETHUSD",1765179301177,1.05691227,3135.7,3135.6,0.72559411]
["bitfinex","ETHUSD",1765179301383,1.49120572,3135.7,3135.6,0.72559411]
["bitfinex","ETHUSD",1765179301890,1.05691227,3135.7,3135.6,0.72559411]
["bitfinex","ETHUSD",1765179302062,0.097,3135.9,3135.6,4.39750284]
["bitfinex","ETHUSD",1765179302272,0.002,3135.9,3135.6,8.07098513]
["bitfinex","ETHUSD",1765179303156,0.002,3135.9,3135.6,4.88180284]
["bitfinex","ETHUSD",1765179303394,0.002,3135.9,3135.6,8.07098513]
["bitfinex","ETHUSD",1765179303763,0.002,3135.9,3135.6,4.88180284]
["bitfinex","ETHUSD",1765179304068,0.002,3135.9,3135.6,8.07098406]
["bitfinex","ETHUSD",1765179304267,0.002,3135.9,3135.6,1.69262055]
["bitfinex","ETHUSD",1765179304452,0.4707,3135.7,3135.6,0.72559411]
["bitfinex","ETHUSD",1765179304658,0.4707,3135.7,3134.9,0.48272644]
["bitfinex","ETHUSD",1765179304659,0.09961227,3135.5,3134.9,0.48272644]
["bitfinex","ETHUSD",1765179304981,0.4752,3135.6,3135.0,0.504]
["bitfinex","ETHUSD",1765179305179,0.4752,3135.6,3135.1,0.48272644]
["bitfinex","ETHUSD",1765179305967,0.1961,3135.9,3135.1,0.48272644]
["bitfinex","ETHUSD",1765179305968,0.09961227,3135.8,3135.1,0.48272644]
["bitfinex","ETHUSD",1765179306259,0.09961227,3135.8,3134.9,1.70276755]
["bitfinex","ETHUSD",1765179306260,0.4072,3135.2,3134.9,1.70276755]
["bitfinex","ETHUSD",1765179306758,0.4072,3135.2,3135.1,0.72559411]
["bitfinex","ETHUSD",1765179307158,0.4745,3135.5,3135.1,1.20989411]
["bitfinex","ETHUSD",1765179307396,0.4752,3135.7,3135.1,1.20989411]
["bitfinex","ETHUSD",1765179307561,0.57481227,3135.8,3135.1,1.20989411]
["bitfinex","ETHUSD",1765179307756,3.76383532,3135.8,3135.1,1.20989411]
["bitfinex","ETHUSD",1765179307981,0.57481227,3135.8,3135.1,1.20989411]
["bitfinex","ETHUSD",1765179308178,0.4752,3135.7,3135.1,1.20989411]
["bitfinex","ETHUSD",1765179308572,0.09961227,3135.6,3135.1,1.20989411]
["bitfinex","ETHUSD",1765179308759,0.09961227,3135.6,3134.3,0.4704]
["bitfinex","ETHUSD",1765179308760,0.50681227,3135.2,3134.3,0.4704]
["bitfinex","ETHUSD",1765179308960,0.09961227,3135.2,3134.7,3.19003769]
["bitfinex","ETHUSD",1765179309167,0.4752,3135.1,3134.8,0.72559411]
["bitfinex","ETHUSD",1765179309568,0.4072,3134.9,3134.8,0.72559411]
["bitfinex","ETHUSD",1765179309765,0.4072,3134.9,3134.8,3.91559028]
["bitfinex","ETHUSD",1765179310196,3.69309631,3135.7,3134.8,8.08433345]
["bitfinex","ETHUSD",1765179310197,0.57481227,3135.5,3134.8,8.08433345]
["bitfinex","ETHUSD",1765179310395,0.57481227,3135.5,3134.8,8.55373345]
["bitfinex","ETHUSD",1765179310780,0.4752,3135.5,3134.9,0.48272644]
["bitfinex","ETHUSD",1765179311283,0.4752,3135.5,3134.9,0.95212644]
["bitfinex","ETHUSD",1765179311583,0.09961227,3135.6,3134.9,0.48272644]
["bitfinex","ETHUSD",1765179311891,0.4752,3135.7,3135.1,0.48272644]
["bitfinex","ETHUSD",1765179312765,0.77091227,3135.9,3135.2,6.37917836]
["bitfinex","ETHUSD",1765179313492,0.4752,3135.8,3135.2,6.37917836]
["bitfinex","ETHUSD",1765179314291,0.1961,3135.9,3135.3,0.72559411]
["bitfinex","ETHUSD",1765179314488,0.77091227,3135.9,3135.3,0.72559411]
["bitfinex","ETHUSD",1765179314892,0.4752,3135.8,3135.4,3.18938572]
["bitfinex","ETHUSD",1765179315397,0.4072,3135.5,3135.4,3.18938572]
["bitfinex","ETHUSD",1765179316167,0.8817,3135.5,3135.2,0.72559411]
["bitfinex","ETHUSD",1765179316368,0.1961,3135.9,3135.4,3.18938572]
["bitfinex","ETHUSD",1765179316583,0.91330299,3135.8,3135.3,0.72559411]
["bitfinex","ETHUSD",1765179316784,0.09961227,3135.6,3135.1,1.23059411]
["bitfinex","ETHUSD",1765179317079,0.09961227,3135.6,3135.2,0.72559411]
["bitfinex","ETHUSD",1765179317397,0.4752,3135.5,3135.2,0.72559411]
["bitfinex","ETHUSD",1765179318208,3.86776229,3135.9,3135.4,0.4843]
["bitfinex","ETHUSD",1765179318209,0.002,3135.9,3135.4,0.4843]
["bitfinex","ETHUSD",1765179318369,0.002,3135.9,3135.5,0.505]
["bitfinex","ETHUSD",1765179318898,0.002,3135.9,3135.8,4.39887299]
["bitfinex","ETHUSD",1765179319110,0.002,3135.9,3135.8,5.15766877]
["bitfinex","ETHUSD",1765179319309,0.002,3135.9,3135.8,5.62706877]
["bitfinex","ETHUSD",1765179320083,0.002,3135.9,3135.8,4.86827299]
["bitfinex","ETHUSD",1765179325919,0.002,3135.9,3135.8,4.90016277]
["bitfinex","ETHUSD",1765179326120,0.002,3135.9,3135.8,4.86827299]
["bitfinex","ETHUSD",1765179326298,0.002,3135.9,3135.8,5.33760977]
["bitfinex","ETHUSD",1765179326504,0.002,3135.9,3135.8,5.71122399]
["bitfinex","ETHUSD",1765179326827,0.002,3135.9,3135.8,22.81596596]
["bitfinex","ETHUSD",1765179327122,0.002,3135.9,3135.8,22.14681418]
["bitfinex","ETHUSD",1765179327285,0.002,3135.9,3135.8,7.09453418]
["bitfinex","ETHUSD",1765179327720,0.002,3135.9,3135.8,9.98127718]
["bitfinex","ETHUSD",1765179330537,0.002,3136.1,3135.8,9.98127718]
["bitfinex","ETHUSD",1765179330538,0.002,3136.1,3136.0,26.78193282]
["bitfinex","ETHUSD",1765179330726,0.002,3136.1,3136.0,8.3502996]
["bitfinex","ETHUSD",1765179330922,0.002,3136.1,3136.0,11.2247756]
["bitfinex","ETHUSD",1765179331232,0.002,3136.1,3136.0,8.8233996]
["bitfinex","ETHUSD",1765179331531,0.002,3136.1,3136.0,11.56716844]
["bitfinex","ETHUSD",1765179331706,0.002,3136.1,3136.0,11.03122544]
["bitfinex","ETHUSD",1765179332034,0.002,3136.1,3136.0,11.12972144]
["bitfinex","ETHUSD",1765179335405,0.002,3136.1,3136.0,10.65662144]
["bitfinex","ETHUSD",1765179335898,0.002,3136.1,3136.0,10.15262144]
["bitfinex","ETHUSD",1765179336098,0.002,3136.1,3136.0,10.65662144]
["bitfinex","ETHUSD",1765179337103,0.002,3136.1,3136.0,11.12972144]
["bitfinex","ETHUSD",1765179340031,0.002,3136.1,3136.0,12.01217511]
["bitfinex","ETHUSD",1765179340625,0.002,3136.1,3136.0,11.56716844]
["bitfinex","ETHUSD",1765179341133,0.002,3136.1,3136.0,11.97267244]
["bitfinex","ETHUSD",1765179341936,0.002,3136.1,3136.0,11.49957244]
["bitfinex","ETHUSD",1765179342137,0.002,3136.1,3136.0,10.65662144]
["bitfinex","ETHUSD",1765179342941,0.002,3136.1,3136.0,10.15262144]
["bitfinex","ETHUSD",1765179343120,0.002,3136.1,3136.0,10.65662144]
["bitfinex","ETHUSD",1765179344444,0.002,3136.1,3136.0,11.56716844]
["bitfinex","ETHUSD",1765179344641,0.002,3136.1,3136.0,12.41767911]
["bitfinex","ETHUSD",1765179345516,0.002,3136.1,3136.0,11.97267244]
["bitfinex","ETHUSD",1765179346141,0.002,3136.1,3136.0,15.05296044]
["bitfinex","ETHUSD",1765179346444,0.002,3136.1,3136.0,15.97106711]
["bitfinex","ETHUSD",1765179349530,0.002,3136.1,3136.0,24.65246511]
["bitfinex","ETHUSD",1765179350544,0.002,3136.1,3136.0,21.41713611]
["bitfinex","ETHUSD",1765179350738,0.002,3136.1,3136.0,25.08053387]
["bitfinex","ETHUSD",1765179350943,0.002,3136.1,3136.0,24.86841387]
["bitfinex","ETHUSD",1765179351691,0.002,3136.1,3136.0,24.74473887]
["bitfinex","ETHUSD",1765179351867,0.002,3136.1,3136.0,24.25973887]
["bitfinex","ETHUSD",1765179352562,0.002,3136.1,3136.0,14.38673505]
["bitfinex","ETHUSD",1765179352760,0.002,3136.1,3136.0,13.91363505]
["bitfinex","ETHUSD",1765179353059,0.002,3136.1,3136.0,10.29522505]
["bitfinex","ETHUSD",1765179353430,0.002,3136.1,3136.0,10.79442505]
["bitfinex","ETHUSD",1765179354962,0.002,3136.1,3136.0,10.29522505]
["bitfinex","ETHUSD",1765179355535,0.002,3136.1,3136.0,10.79442505]
["bitfinex","ETHUSD",1765179356064,0.002,3136.1,3136.0,9.44471438]
["bitfinex","ETHUSD",1765179356362,0.384,3136.1,3136.0,8.97141438]
["bitfinex","ETHUSD",1765179356562,0.002,3136.1,3136.0,9.43121438]
["bitfinex","ETHUSD",1765179356739,0.002,3136.1,3136.0,9.93041438]
["bitfinex","ETHUSD",1765179357567,0.002,3136.1,3136.0,10.37542105]
["bitfinex","ETHUSD",1765179357940,0.002,3136.1,3136.0,10.78092505]
["bitfinex","ETHUSD",1765179358836,0.002,3136.1,3136.0,10.28172505]
["bitfinex","ETHUSD",1765179359063,0.002,3136.1,3136.0,9.83671838]
["bitfinex","ETHUSD",1765179360639,0.002,3136.1,3136.0,10.29401838]
["bitfinex","ETHUSD",1765179360840,0.002,3136.1,3136.0,19.34155464]
["bitfinex","ETHUSD",1765179361032,0.002,3136.1,3136.0,13.02930564]
["bitfinex","ETHUSD",1765179361235,0.002,3136.1,3136.0,12.11220564]
["bitfinex","ETHUSD",1765179361445,0.002,3136.1,3136.0,12.58780564]
["bitfinex","ETHUSD",1765179361847,0.8796,3136.1,3136.0,4.35181662]
["bitfinex","ETHUSD",1765179362042,0.4098,3136.1,3136.0,8.53396738]
["bitfinex","ETHUSD",1765179362247,0.4104,3136.1,3136.0,8.97141438]
["bitfinex","ETHUSD",1765179362953,0.002,3136.1,3136.0,8.97141438]
["bitfinex","ETHUSD",1765179363139,0.002,3136.1,3136.0,9.44701438]
["bitfinex","ETHUSD",1765179363356,0.002,3136.1,3136.0,10.30981838]
["bitfinex","ETHUSD",1765179363867,0.002,3136.1,3136.0,9.85251838]
["bitfinex","ETHUSD",1765179364678,0.002,3136.1,3136.0,10.30981838]
["bitfinex","ETHUSD",1765179364876,0.002,3136.1,3136.0,10.43743919]
["bitfinex","ETHUSD",1765179365171,0.002,3136.1,3136.0,9.98013919]
["bitfinex","ETHUSD",1765179366055,0.002,3136.1,3136.0,10.43743919]
["bitfinex","ETHUSD",1765179366656,0.002,3136.1,3136.0,19.21896747]
["bitfinex","ETHUSD",1765179367164,0.002,3136.1,3136.0,19.20667414]
["bitfinex","ETHUSD",1765179367560,0.002,3136.1,3136.0,19.66397414]
["bitfinex","ETHUSD",1765179369669,0.002,3136.1,3136.0,19.20667414]
["bitfinex","ETHUSD",1765179369874,0.002,3136.1,3136.0,18.76166747]
["bitfinex","ETHUSD",1765179371170,0.002,3136.1,3136.0,14.24056571]
["bitfinex","ETHUSD",1765179371504,0.8796,3136.1,3136.0,13.76496571]
["bitfinex","ETHUSD",1765179372062,0.8796,3136.1,3136.0,8.43275457]
["bitfinex","ETHUSD",1765179372289,0.8796,3136.1,3136.0,4.04199043]
["bitfinex","ETHUSD",1765179372491,0.8796,3136.1,3136.0,0.12762081]
["bitfinex","ETHUSD",1765179372698,0.8796,3136.1,3136.0,4.04199043]
["bitfinex","ETHUSD",1765179377092,0.4098,3136.1,3136.0,8.43275457]
["bitfinex","ETHUSD",1765179377391,0.4104,3136.1,3136.0,8.87020157]
["bitfinex","ETHUSD",1765179377901,0.8795,3136.1,3136.0,8.87020157]
["bitfinex","ETHUSD",1765179378065,0.4104,3136.1,3136.0,8.87020157]
["bitfinex","ETHUSD",1765179378271,0.002,3136.1,3136.0,9.34580157]
["bitfinex","ETHUSD",1765179378573,0.411,3136.1,3136.0,4.04199043]
["bitfinex","ETHUSD",1765179378982,0.411,3136.1,3136.0,8.43275457]
["bitfinex","ETHUSD",1765179379577,0.411,3136.1,3136.0,4.04199043]
["bitfinex","ETHUSD",1765179379773,0.4116,3136.1,3136.0,4.04199043]
["bitfinex","ETHUSD",1765179379979,0.8795,3136.1,3136.0,4.04199043]
["bitfinex","ETHUSD",1765179381798,0.8795,3136.1,3136.0,4.47943743]
["bitfinex","ETHUSD",1765179382501,0.4116,3136.1,3136.0,4.47943743]
["bitfinex","ETHUSD",1765179382705,0.002,3136.1,3136.0,4.47943743]
["bitfinex","ETHUSD",1765179382910,0.4131,3136.1,3136.0,4.47943743]
["bitfinex","ETHUSD",1765179383478,0.8795,3136.1,3136.0,4.47943743]
["bitfinex","ETHUSD",1765179386348,0.002,3136.5,3136.0,4.47943743]
["bitfinex","ETHUSD",1765179386349,0.002,3137.1,3136.4,0.4939]
["bitfinex","ETHUSD",1765179386498,0.002,3137.4,3136.1,30.6548]
["bitfinex","ETHUSD",1765179386499,0.002,3137.4,3137.0,10.238749]
["bitfinex","ETHUSD",1765179386698,0.467,3138.3,3137.3,27.52287939]
["bitfinex","ETHUSD",1765179386956,0.6597,3138.5,3138.2,4.39076414]
["bitfinex","ETHUSD",1765179387236,0.6597,3138.5,3138.3,1.73351745]
["bitfinex","ETHUSD",1765179387394,0.1927,3138.5,3138.3,1.70670778]
["bitfinex","ETHUSD",1765179387724,0.1941,3139.0,3138.3,0.686988]
["bitfinex","ETHUSD",1765179387725,0.8683,3138.4,3138.3,0.686988]
["bitfinex","ETHUSD",1765179388230,0.1941,3139.0,3138.3,5.07775214]
["bitfinex","ETHUSD",1765179388395,0.1941,3139.0,3138.4,0.72559411]
["bitfinex","ETHUSD",1765179388597,0.1941,3139.0,3138.9,4.39076414]
["bitfinex","ETHUSD",1765179388796,0.1941,3139.0,3138.6,1.23159411]
["bitfinex","ETHUSD",1765179389111,0.6611,3139.0,3138.6,1.23159411]
["bitfinex","ETHUSD",1765179389700,0.1941,3139.0,3138.6,1.23159411]
["bitfinex","ETHUSD",1765179389915,0.1941,3139.0,3138.6,1.70670778]
["bitfinex","ETHUSD",1765179390126,0.1941,3139.0,3138.6,0.72559411]
["bitfinex","ETHUSD",1765179390127,0.4019,3138.7,3138.6,0.72559411]
["bitfinex","ETHUSD",1765179390324,0.4829,3138.7,3138.3,3.87341754]
["bitfinex","ETHUSD",1765179390497,0.467,3138.6,3138.5,0.72559411]
["bitfinex","ETHUSD",1765179390693,0.4033,3138.4,3138.3,0.686988]
["bitfinex","ETHUSD",1765179390897,0.50291227,3138.4,3138.3,0.686988]
["bitfinex","ETHUSD",1765179391143,0.96931227,3138.4,3138.3,0.686988]
["bitfinex","ETHUSD",1765179391694,0.96931227,3138.4,3137.4,0.507]
["bitfinex","ETHUSD",1765179391695,0.8697,3138.4,3137.4,0.507]
["bitfinex","ETHUSD",1765179391899,6.37227776,3138.6,3136.9,6.37572124]
["bitfinex","ETHUSD",1765179391900,0.47465015,3138.3,3137.8,0.95692101]
["bitfinex","ETHUSD",1765179392100,0.596,3137.9,3137.0,0.507]
["bitfinex","ETHUSD",1765179392301,0.1927,3137.9,3137.0,1.23259411]
["bitfinex","ETHUSD",1765179392499,0.467,3137.8,3137.0,2.18959143]
["bitfinex","ETHUSD",1765179392824,0.467,3137.8,3137.2,0.72559411]
["bitfinex","ETHUSD",1765179393240,0.467,3137.8,3137.2,0.405504]
["bitfinex","ETHUSD",1765179393402,0.1927,3137.9,3137.2,1.13109811]
["bitfinex","ETHUSD",1765179393596,0.1927,3137.9,3137.2,6.68751603]
["bitfinex","ETHUSD",1765179393804,0.1927,3138.1,3137.3,0.4881]
["bitfinex","ETHUSD",1765179394146,0.1927,3138.1,3137.4,0.507]
["bitfinex","ETHUSD",1765179394351,0.467,3138.3,3137.5,0.405504]
["bitfinex","ETHUSD",1765179394641,0.1927,3138.3,3137.7,0.72559411]
["bitfinex","ETHUSD",1765179394845,0.1927,3138.3,3137.7,0.507]
["bitfinex","ETHUSD",1765179394846,0.6597,3138.3,3137.7,0.507]
["bitfinex","ETHUSD",1765179395049,0.4033,3137.8,3137.7,0.507]
["bitfinex","ETHUSD",1765179395897,0.1927,3138.3,3137.7,1.26769998]
["bitfinex","ETHUSD",1765179396101,0.1927,3138.3,3137.7,0.507]
["bitfinex","ETHUSD",1765179396102,0.4033,3137.8,3137.7,0.507]
["bitfinex","ETHUSD",1765179396536,0.4033,3137.8,3137.2,0.48272644]
["bitfinex","ETHUSD",1765179396537,0.8697,3137.8,3137.4,3.18734895]
["bitfinex","ETHUSD",1765179396829,0.4664,3137.8,3137.4,3.18735258]
["bitfinex","ETHUSD",1765179397033,0.4039,3137.5,3137.4,3.91294669]
["bitfinex","ETHUSD",1765179397416,0.4039,3137.5,3137.4,4.86990127]
["bitfinex","ETHUSD",1765179397633,0.8696,3137.5,3137.4,1.68254869]
["bitfinex","ETHUSD",1765179399936,0.8696,3137.5,3137.4,4.86990127]
["bitfinex","ETHUSD",1765179400735,0.29231227,3138.3,3137.5,0.72559411]
["bitfinex","ETHUSD",1765179400910,0.467,3138.2,3137.5,0.72559411]
["bitfinex","ETHUSD",1765179401234,0.4033,3137.6,3137.5,0.72559411]
["bitfinex","ETHUSD",1765179401604,0.8697,3137.6,3137.5,0.72559411]
["bitfinex","ETHUSD",1765179401807,0.8697,3137.6,3137.4,0.95695458]
["bitfinex","ETHUSD",1765179402115,0.4039,3137.5,3137.4,0.95695458]
["bitfinex","ETHUSD",1765179402316,0.8696,3137.5,3137.4,0.95695458]
["bitfinex","ETHUSD",1765179402735,0.8696,3137.5,3137.4,4.86990127]
["bitfinex","ETHUSD",1765179403325,0.467,3138.0,3137.4,8.05725385]
["bitfinex","ETHUSD",1765179404349,0.467,3138.0,3137.4,8.91065409]
["bitfinex","ETHUSD",1765179404549,0.1927,3138.3,3137.9,0.4939]
["bitfinex","ETHUSD",1765179404711,0.6597,3138.5,3138.0,6.37348628]
["bitfinex","ETHUSD",1765179404911,0.6597,3138.5,3138.1,0.72559411]
["bitfinex","ETHUSD",1765179405213,0.1927,3138.5,3138.1,0.72559411]
["bitfinex","ETHUSD",1765179405406,0.4033,3138.2,3138.1,0.72559411]
["bitfinex","ETHUSD",1765179406345,0.1927,3138.5,3138.1,1.21949411]
["bitfinex","ETHUSD",1765179406546,0.6597,3138.5,3138.1,1.57899435]
["bitfinex","ETHUSD",1765179406723,0.4033,3138.2,3138.1,4.76563594]
["bitfinex","ETHUSD",1765179406919,0.4033,3138.2,3138.1,4.04004183]
["bitfinex","ETHUSD",1765179407218,0.09961227,3138.1,3137.5,0.85340024]
["bitfinex","ETHUSD",1765179407423,0.56601227,3138.2,3137.7,3.18702461]
["bitfinex","ETHUSD",1765179407618,0.467,3138.1,3137.7,3.18702461]
["bitfinex","ETHUSD",1765179407819,0.4033,3137.8,3137.7,3.18702461]
["bitfinex","ETHUSD",1765179408438,0.4033,3137.8,3137.4,1.81035482]
["bitfinex","ETHUSD",1765179408439,0.8697,3137.8,3137.6,3.18713411]
["bitfinex","ETHUSD",1765179408640,0.4664,3137.8,3137.4,0.95695458]
["bitfinex","ETHUSD",1765179408840,0.4829,3137.5,3137.4,4.14430716]
["bitfinex","ETHUSD",1765179409138,3.66930454,3138.2,3137.4,4.14430716]
["bitfinex","ETHUSD",1765179409327,0.4829,3137.5,3137.4,4.14430716]
["bitfinex","ETHUSD",1765179410042,0.8704,3137.5,3137.4,0.95695458]
["bitfinex","ETHUSD",1765179410843,0.8704,3137.5,3137.4,1.68254869]
["bitfinex","ETHUSD",1765179411141,0.4814,3138.0,3137.5,0.72559411]
["bitfinex","ETHUSD",1765179411770,0.4814,3138.0,3137.5,1.57899435]
["bitfinex","ETHUSD",1765179412146,0.48272644,3138.6,3137.9,0.4561]
["bitfinex","ETHUSD",1765179412147,0.4814,3138.6,3137.9,0.4561]
["bitfinex","ETHUSD",1765179412449,0.4814,3138.8,3138.0,0.85340024]
["bitfinex","ETHUSD",1765179412750,0.4814,3138.8,3138.1,0.48272644]
["bitfinex","ETHUSD",1765179412935,0.4814,3138.8,3138.3,0.72559411]
["bitfinex","ETHUSD",1765179413243,0.4814,3138.8,3138.3,1.71532055]
["bitfinex","ETHUSD",1765179413444,0.002,3139.1,3138.3,1.71532055]
["bitfinex","ETHUSD",1765179413445,0.4834,3139.1,3138.3,1.71532055]
["bitfinex","ETHUSD",1765179413824,0.4834,3139.1,3138.5,0.48272644]
["bitfinex","ETHUSD",1765179414148,0.002,3139.1,3138.6,0.48272644]
["bitfinex","ETHUSD",1765179414352,0.002,3139.1,3138.6,1.33612668]
["bitfinex","ETHUSD",1765179414547,0.002,3139.1,3138.7,1.36040024]
["bitfinex","ETHUSD",1765179414950,0.002,3139.1,3138.9,0.72559411]
["bitfinex","ETHUSD",1765179415256,0.4834,3139.1,3138.9,0.72559411]
["bitfinex","ETHUSD",1765179415436,0.3954,3139.0,3138.9,0.72559411]
["bitfinex","ETHUSD",1765179416323,0.97551227,3139.0,3138.8,1.20899411]
["bitfinex","ETHUSD",1765179416649,0.10441227,3138.9,3138.8,1.20899411]
["bitfinex","ETHUSD",1765179416850,0.4862,3138.9,3138.8,0.4834]
["bitfinex","ETHUSD",1765179417031,0.4862,3138.9,3138.8,1.20899411]
["bitfinex","ETHUSD",1765179417727,0.4862,3138.9,3138.8,4.39492503]
["bitfinex","ETHUSD",1765179418327,0.4862,3138.9,3138.8,1.20899411]
["bitfinex","ETHUSD",1765179419031,0.4862,3138.9,3138.8,4.39492503]
["bitfinex","ETHUSD",1765179419230,0.0048,3138.9,3138.8,4.39492503]
["bitfinex","ETHUSD",1765179419548,0.002,3139.1,3138.9,0.72559411]
["bitfinex","ETHUSD",1765179419727,0.4751,3139.1,3138.9,0.72559411]
["bitfinex","ETHUSD",1765179419929,0.4037,3139.0,3138.9,0.72559411]
["bitfinex","ETHUSD",1765179420130,0.8761,3139.0,3138.9,0.72559411]
["bitfinex","ETHUSD",1765179420332,0.8761,3139.0,3138.8,1.33680024]
["bitfinex","ETHUSD",1765179420521,0.4724,3139.0,3138.9,0.72559411]
["bitfinex","ETHUSD",1765179420839,0.002,3139.1,3138.9,0.72559411]
["bitfinex","ETHUSD",1765179421151,0.002,3139.1,3138.6,0.85340024]
["bitfinex","ETHUSD",1765179421152,0.09961227,3138.7,3138.6,0.85340024]
["bitfinex","ETHUSD",1765179421318,0.4735,3138.7,3138.6,0.72559411]
["bitfinex","ETHUSD",1765179421519,0.002,3139.1,3138.6,3.91172805]
["bitfinex","ETHUSD",1765179421851,0.4731,3139.0,3138.6,7.09786199]
["bitfinex","ETHUSD",1765179422219,0.4731,3139.0,3138.6,7.95126223]
["bitfinex","ETHUSD",1765179422756,0.002,3139.1,3138.6,7.95126223]
["bitfinex","ETHUSD",1765179423064,0.002,3139.1,3138.8,3.18593092]
["bitfinex","ETHUSD",1765179423218,0.4751,3139.1,3138.8,0.72559411]
["bitfinex","ETHUSD",1765179423423,0.4037,3138.9,3138.8,0.72559411]
["bitfinex","ETHUSD",1765179423739,0.4037,3138.9,3138.8,1.20069411]
["bitfinex","ETHUSD",1765179424656,0.8761,3138.9,3138.8,0.72559411]
["bitfinex","ETHUSD",1765179425660,0.4037,3138.9,3138.8,3.18593092]
["bitfinex","ETHUSD",1765179425826,0.002,3139.1,3138.8,3.18593092]
["bitfinex","ETHUSD",1765179426265,0.002,3139.1,3138.9,0.72559411]
["bitfinex","ETHUSD",1765179427119,0.4043,3139.0,3138.9,3.91142354]
["bitfinex","ETHUSD",1765179427324,0.002,3139.1,3138.9,4.70649901]
["bitfinex","ETHUSD",1765179427542,0.002,3139.1,3139.0,0.9641]
["bitfinex","ETHUSD",1765179427946,0.002,3139.1,3138.9,5.27082378]
["bitfinex","ETHUSD",1765179428534,0.002,3139.1,3138.9,4.41742354]
["bitfinex","ETHUSD",1765179428880,0.002,3139.1,3139.0,0.4709]
["bitfinex","ETHUSD",1765179429169,0.002,3139.1,3138.9,4.41742354]
["bitfinex","ETHUSD",1765179429666,0.002,3139.1,3139.0,0.4709]
["bitfinex","ETHUSD",1765179430665,0.002,3139.1,3139.0,0.95362644]
["bitfinex","ETHUSD",1765179431252,0.002,3139.1,3139.0,4.86494848]
["bitfinex","ETHUSD",1765179431637,0.002,3139.1,3139.0,3.91132204]
["bitfinex","ETHUSD",1765179431638,0.4146,3139.1,3139.0,3.91132204]
["bitfinex","ETHUSD",1765179432129,0.002,3139.1,3139.0,3.91132204]
["bitfinex","ETHUSD",1765179432334,0.002,3139.1,3139.0,4.88822204]
["bitfinex","ETHUSD",1765179432530,0.002,3139.1,3139.0,4.41732204]
["bitfinex","ETHUSD",1765179432830,0.8871,3139.1,3139.0,4.41732204]
["bitfinex","ETHUSD",1765179433440,0.8871,3139.1,3139.0,0.72559411]
["bitfinex","ETHUSD",1765179433641,0.98671227,3139.1,3139.0,0.72559411]
["bitfinex","ETHUSD",1765179434365,0.09961227,3138.5,3138.2,3.18651217]
["bitfinex","ETHUSD",1765179434556,0.09961227,3138.5,3137.8,1.64386698]
["bitfinex","ETHUSD",1765179434557,0.09961227,3138.6,3137.8,1.64386698]
["bitfinex","ETHUSD",1765179434734,0.4126,3138.3,3137.9,0.28521875]
["bitfinex","ETHUSD",1765179435170,0.4126,3138.3,3138.2,3.91213415]
["bitfinex","ETHUSD",1765179435539,0.4126,3138.3,3138.2,3.91213416]
["bitfinex","ETHUSD",1765179435739,0.4126,3138.3,3137.5,1.71361716]
["bitfinex","ETHUSD",1765179435740,0.8851,3138.3,3137.5,1.71361716]
["bitfinex","ETHUSD",1765179436063,0.8851,3138.3,3137.8,0.72559411]
["bitfinex","ETHUSD",1765179436064,0.4725,3138.3,3137.8,0.72559411]
["bitfinex","ETHUSD",1765179436452,0.5968,3137.9,3137.7,0.72559411]
["bitfinex","ETHUSD",1765179436648,0.0067,3137.8,3137.7,0.72559411]
["bitfinex","ETHUSD",1765179437458,0.4798,3137.8,3137.7,0.72559411]
["bitfinex","ETHUSD",1765179437860,3.66676715,3137.8,3137.1,3.69358229]
["bitfinex","ETHUSD",1765179438083,0.0107,3137.2,3137.1,3.1876115]
["bitfinex","ETHUSD",1765179438286,0.0107,3137.2,3136.9,3.18779494]
["bitfinex","ETHUSD",1765179438589,0.4046,3137.0,3136.8,3.18789255]
["bitfinex","ETHUSD",1765179438790,0.4046,3137.0,3136.9,0.72559411]
["bitfinex","ETHUSD",1765179439297,0.8777,3137.0,3136.8,3.18789255]
["bitfinex","ETHUSD",1765179439458,0.8777,3137.0,3136.7,0.506]
["bitfinex","ETHUSD",1765179439459,0.4152,3136.9,3136.7,0.506]
["bitfinex","ETHUSD",1765179439790,0.022,3136.8,3136.7,3.91365799]
["bitfinex","ETHUSD",1765179439994,0.48272644,3137.5,3136.7,3.91365799]
["bitfinex","ETHUSD",1765179439995,0.506,3137.5,3136.8,1.19649411]
["bitfinex","ETHUSD",1765179440163,0.9791,3137.5,3136.8,1.19649411]
["bitfinex","ETHUSD",1765179440362,0.9791,3137.5,3136.8,0.72559411]
["bitfinex","ETHUSD",1765179440363,0.09961227,3137.4,3136.8,0.72559411]
["bitfinex","ETHUSD",1765179440689,0.09961227,3137.4,3136.4,0.9992]
["bitfinex","ETHUSD",1765179440690,0.6166,3136.9,3136.5,3.91382223]
["bitfinex","ETHUSD",1765179440992,0.48272644,3137.3,3136.5,6.37649529]
["bitfinex","ETHUSD",1765179440993,0.09961227,3137.2,3136.5,6.37649529]
["bitfinex","ETHUSD",1765179441171,0.55291227,3137.3,3136.6,0.72559411]
["bitfinex","ETHUSD",1765179441988,0.4533,3137.3,3136.8,0.72559411]
["bitfinex","ETHUSD",1765179442191,0.92620517,3137.3,3136.8,0.72559411]
["bitfinex","ETHUSD",1765179442361,0.55291227,3138.0,3137.2,0.6451]
["bitfinex","ETHUSD",1765179442558,3.18597462,3138.8,3137.3,0.4795]
["bitfinex","ETHUSD",1765179442786,0.6488,3138.2,3137.3,1.4528]
["bitfinex","ETHUSD",1765179443491,0.1955,3138.2,3137.3,0.9865]
["bitfinex","ETHUSD",1765179443789,3.3694649,3138.9,3137.4,0.4663]
["bitfinex","ETHUSD",1765179443790,0.4533,3138.3,3137.4,0.4663]
["bitfinex","ETHUSD",1765179443992,0.4533,3138.3,3137.8,0.72559411]
["bitfinex","ETHUSD",1765179444291,0.00765015,3138.2,3137.8,0.72559411]
["bitfinex","ETHUSD",1765179444464,0.6247,3137.9,3137.3,0.98972644]
["bitfinex","ETHUSD",1765179444665,0.0043,3137.8,3137.7,0.72559411]
["bitfinex","ETHUSD",1765179445085,0.1955,3137.9,3137.7,0.72559411]
["bitfinex","ETHUSD",1765179445286,0.4533,3138.2,3137.7,0.72559411]
["bitfinex","ETHUSD",1765179445708,0.4533,3138.7,3138.1,0.4795]
["bitfinex","ETHUSD",1765179445871,0.09961227,3138.8,3138.3,0.72559411]
["bitfinex","ETHUSD",1765179446068,0.1836,3138.9,3138.3,0.72559411]
["bitfinex","ETHUSD",1765179446274,0.002,3139.1,3138.3,0.72559411]
["bitfinex","ETHUSD",1765179446473,0.002,3139.1,3138.3,1.19189411]
["bitfinex","ETHUSD",1765179446713,0.002,3139.1,3138.4,0.4663]
["bitfinex","ETHUSD",1765179447081,0.002,3139.1,3138.6,0.48272644]
["bitfinex","ETHUSD",1765179447496,0.002,3139.1,3138.6,0.94902644]
["bitfinex","ETHUSD",1765179447807,0.4553,3139.1,3138.6,0.48272644]
["bitfinex","ETHUSD",1765179448007,0.4553,3139.1,3138.8,0.72559411]
["bitfinex","ETHUSD",1765179449001,0.002,3139.1,3139.0,0.72559411]
["bitfinex","ETHUSD",1765179449216,0.4553,3139.1,3139.0,0.72559411]
["bitfinex","ETHUSD",1765179449506,0.8727,3139.1,3139.0,0.72559411]
["bitfinex","ETHUSD",1765179450675,0.8727,3139.1,3138.4,3.66901477]
["bitfinex","ETHUSD",1765179450676,0.97231227,3139.1,3138.7,0.72559411]
["bitfinex","ETHUSD",1765179450873,0.4575,3139.0,3138.9,0.72559411]
["bitfinex","ETHUSD",1765179451077,1.3777,3139.0,3138.5,0.72559411]
["bitfinex","ETHUSD",1765179451296,0.29931227,3138.9,3138.8,0.72559411]
["bitfinex","ETHUSD",1765179451498,0.29931227,3138.9,3137.9,1.20832055]
["bitfinex","ETHUSD",1765179451499,0.09961227,3138.7,3137.9,1.20832055]
["bitfinex","ETHUSD",1765179451695,0.4174,3138.6,3138.1,0.72559411]
["bitfinex","ETHUSD",1765179452079,0.0045,3138.2,3138.0,6.59164834]
["bitfinex","ETHUSD",1765179452282,0.4133,3138.1,3138.0,3.18674314]
["bitfinex","ETHUSD",1765179452476,0.4133,3138.1,3138.0,3.91233725]
["bitfinex","ETHUSD",1765179452692,0.8666,3138.1,3138.0,3.91233725]
["bitfinex","ETHUSD",1765179454012,0.8666,3138.1,3137.4,0.507]
["bitfinex","ETHUSD",1765179454204,0.8666,3138.1,3137.2,0.64832644]
["bitfinex","ETHUSD",1765179454205,0.0083,3137.9,3137.5,6.37450198]
["bitfinex","ETHUSD",1765179454406,0.0083,3137.9,3137.6,0.72559411]
["bitfinex","ETHUSD",1765179454719,0.6488,3137.8,3137.6,0.72559411]
["bitfinex","ETHUSD",1765179454892,0.4174,3137.7,3137.6,0.72559411]
["bitfinex","ETHUSD",1765179455213,0.1955,3137.8,3137.6,3.91274352]
["bitfinex","ETHUSD",1765179455797,0.4178,3137.7,3137.1,0.6842]
["bitfinex","ETHUSD",1765179456115,0.0045,3137.6,3137.5,3.18725099]
["bitfinex","ETHUSD",1765179456422,0.1955,3138.0,3137.6,7.09979253]
["bitfinex","ETHUSD",1765179456619,0.4174,3137.7,3137.6,3.91264312]
["bitfinex","ETHUSD",1765179457115,0.8703,3137.7,3137.6,3.91264312]
["bitfinex","ETHUSD",1765179457283,0.8703,3137.7,3137.4,3.18725765]
["bitfinex","ETHUSD",1765179457284,0.09961227,3137.6,3137.4,3.18728564]
["bitfinex","ETHUSD",1765179457492,0.0045,3137.5,3137.4,3.18728564]
["bitfinex","ETHUSD",1765179457892,0.4578,3137.5,3137.4,3.18728564]
["bitfinex","ETHUSD",1765179458214,0.0045,3137.5,3137.4,3.18728564]
["bitfinex","ETHUSD",1765179459310,0.4578,3137.5,3137.4,3.18728564]
["bitfinex","ETHUSD",1765179459723,0.0045,3137.5,3137.4,3.18728564]
["bitfinex","ETHUSD",1765179460387,0.507,3137.7,3137.5,0.72559411]
["bitfinex","ETHUSD",1765179460593,0.1955,3138.0,3137.6,0.4795]
["bitfinex","ETHUSD",1765179461120,0.9603,3138.2,3137.6,0.9458]
["bitfinex","ETHUSD",1765179461121,0.55291227,3138.2,3137.6,0.9458]
["bitfinex","ETHUSD",1765179461327,0.55291227,3138.2,3137.6,0.4795]
["bitfinex","ETHUSD",1765179461688,0.55291227,3138.2,3137.7,6.37409566]
["bitfinex","ETHUSD",1765179461886,0.4533,3138.2,3137.7,6.37409566]
["bitfinex","ETHUSD",1765179462309,0.4174,3137.8,3137.7,3.91264194]
["bitfinex","ETHUSD",1765179462816,0.55291227,3138.2,3137.7,3.91264194]
["bitfinex","ETHUSD",1765179462989,0.55291227,3138.2,3137.7,7.09968977]
["bitfinex","ETHUSD",1765179463514,0.4533,3138.2,3137.8,0.72559411]
["bitfinex","ETHUSD",1765179463726,0.4533,3138.2,3138.0,0.72559411]
["bitfinex","ETHUSD",1765179464085,0.51701227,3138.1,3138.0,0.72559411]
["bitfinex","ETHUSD",1765179464517,0.4174,3138.1,3138.0,0.72559411]
["bitfinex","ETHUSD",1765179466225,0.4174,3138.1,3138.0,3.91233725]
["bitfinex","ETHUSD",1765179467306,0.8703,3138.1,3138.0,0.72559411]
["bitfinex","ETHUSD",1765179467514,0.8703,3138.1,3138.0,3.91233725]
["bitfinex","ETHUSD",1765179468118,0.96991227,3138.1,3138.0,3.91233725]
["bitfinex","ETHUSD",1765179469527,0.96991227,3138.1,3137.4,3.18729218]
["bitfinex","ETHUSD",1765179469528,4.05695275,3138.1,3137.4,3.18729218]
["bitfinex","ETHUSD",1765179469820,0.98872644,3138.3,3137.4,3.18729218]
["bitfinex","ETHUSD",1765179469821,0.4986,3137.5,3137.4,3.91288629]
["bitfinex","ETHUSD",1765179470028,0.507,3137.7,3137.4,3.91288629]
["bitfinex","ETHUSD",1765179470227,0.4986,3137.5,3137.4,3.91288629]
["bitfinex","ETHUSD",1765179470622,0.507,3137.7,3137.4,7.57973887]
["bitfinex","ETHUSD",1765179470809,0.48272644,3137.8,3137.4,7.57973887]
["bitfinex","ETHUSD",1765179471129,0.507,3137.9,3137.4,8.03833887]
["bitfinex","ETHUSD",1765179471291,1.1675,3137.9,3137.4,7.57973887]
["bitfinex","ETHUSD",1765179471493,0.1976,3137.9,3137.5,0.72559411]
["bitfinex","ETHUSD",1765179471698,0.507,3138.0,3137.5,1.18419411]
["bitfinex","ETHUSD",1765179472104,0.4629,3138.2,3137.5,1.18419411]
["bitfinex","ETHUSD",1765179472294,0.9689,3138.2,3137.5,1.18419411]
["bitfinex","ETHUSD",1765179472498,0.506,3138.2,3137.7,0.72559411]
["bitfinex","ETHUSD",1765179472912,0.56251227,3138.4,3137.7,0.72559411]
["bitfinex","ETHUSD",1765179473115,0.506,3138.3,3137.7,0.72559411]
["bitfinex","ETHUSD",1765179474115,0.48272644,3138.6,3137.7,0.72559411]
["bitfinex","ETHUSD",1765179474322,0.9689,3138.5,3137.7,0.72559411]
["bitfinex","ETHUSD",1765179474529,0.9689,3138.5,3137.8,6.37389252]
["bitfinex","ETHUSD",1765179474735,0.94562644,3138.4,3137.9,0.72559411]
["bitfinex","ETHUSD",1765179475036,1.04523871,3138.4,3137.9,0.72559411]
["bitfinex","ETHUSD",1765179475206,0.58233871,3138.4,3137.9,0.72559411]
["bitfinex","ETHUSD",1765179475408,0.4629,3138.3,3137.9,0.72559411]
["bitfinex","ETHUSD",1765179475628,0.56251227,3138.3,3137.9,0.72559411]
["bitfinex","ETHUSD",1765179476337,0.4058,3138.0,3137.9,0.72559411]
["bitfinex","ETHUSD",1765179477241,0.4058,3138.0,3137.9,3.91243881]
["bitfinex","ETHUSD",1765179477746,0.96771227,3138.0,3137.9,0.72559411]
["bitfinex","ETHUSD",1765179478714,0.96771227,3138.0,3137.1,1.89081716]
["bitfinex","ETHUSD",1765179478715,1.47371227,3138.0,3137.1,1.89081716]
["bitfinex","ETHUSD",1765179479014,1.47371227,3138.0,3137.4,3.18728768]
["bitfinex","ETHUSD",1765179479015,0.09961227,3137.7,3137.4,3.18728768]
["bitfinex","ETHUSD",1765179479366,0.09961227,3137.7,3137.0,0.72559411]
["bitfinex","ETHUSD",1765179479367,0.09961227,3137.7,3137.0,6.375518]
["bitfinex","ETHUSD",1765179479542,0.4069,3137.2,3137.1,0.72559411]
["bitfinex","ETHUSD",1765179480341,0.4557,3137.6,3137.1,0.72559411]
["bitfinex","ETHUSD",1765179480511,0.4557,3137.6,3137.0,3.187759]
["bitfinex","ETHUSD",1765179480512,0.4115,3137.2,3137.0,3.187759]
["bitfinex","ETHUSD",1765179480716,0.0041,3137.1,3137.0,3.187759]
["bitfinex","ETHUSD",1765179480917,0.10371227,3137.1,3136.5,1.71361716]
["bitfinex","ETHUSD",1765179481113,0.10371227,3137.1,3136.6,6.37633104]
["bitfinex","ETHUSD",1765179481114,0.4074,3137.0,3136.6,6.37633104]
["bitfinex","ETHUSD",1765179481347,0.09961227,3137.3,3136.6,6.37633104]
["bitfinex","ETHUSD",1765179481611,0.09961227,3137.3,3136.7,0.72559411]
["bitfinex","ETHUSD",1765179482616,0.4115,3136.8,3136.7,0.72559411]
["bitfinex","ETHUSD",1765179483314,0.29771227,3137.1,3136.7,7.55852187]
["bitfinex","ETHUSD",1765179483629,0.09961227,3137.2,3136.7,7.55852187]
["bitfinex","ETHUSD",1765179483823,0.09961227,3137.2,3136.7,4.37045799]
["bitfinex","ETHUSD",1765179484029,0.4557,3137.1,3136.7,4.37045799]
["bitfinex","ETHUSD",1765179484743,0.4557,3137.1,3136.7,7.55852187]
["bitfinex","ETHUSD",1765179485446,0.506,3137.3,3136.7,7.55852187]
["bitfinex","ETHUSD",1765179485623,0.60561227,3137.3,3136.7,7.55852187]
["bitfinex","ETHUSD",1765179486034,1.06131227,3137.3,3136.7,7.55852187]
["bitfinex","ETHUSD",1765179486330,1.06131227,3137.3,3136.7,4.37045799]
["bitfinex","ETHUSD",1765179486529,0.4557,3137.2,3136.7,4.37045799]
["bitfinex","ETHUSD",1765179486879,0.6071,3136.8,3136.5,0.72559411]
["bitfinex","ETHUSD",1765179487046,0.1991,3136.8,3136.5,0.72559411]
["bitfinex","ETHUSD",1765179487252,0.408,3136.6,3136.5,0.72559411]
["bitfinex","ETHUSD",1765179487432,0.408,3136.6,3136.1,0.77331227]
["bitfinex","ETHUSD",1765179487834,0.09961227,3136.7,3136.1,0.60661227]
["bitfinex","ETHUSD",1765179487835,0.4553,3136.2,3136.1,0.60661227]
["bitfinex","ETHUSD",1765179488035,0.55491227,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179488242,0.96341227,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179488578,0.96341227,3136.2,3136.1,3.64647383]
["bitfinex","ETHUSD",1765179488579,0.506,3136.2,3136.1,3.64647383]
["bitfinex","ETHUSD",1765179489123,0.60561227,3136.4,3136.1,3.64647383]
["bitfinex","ETHUSD",1765179489426,0.506,3136.4,3136.1,3.64647383]
["bitfinex","ETHUSD",1765179489623,0.9617,3136.4,3136.1,3.64647383]
["bitfinex","ETHUSD",1765179491054,0.506,3136.4,3136.3,0.4568]
["bitfinex","ETHUSD",1765179491227,0.60561227,3136.7,3136.4,3.18836883]
["bitfinex","ETHUSD",1765179491426,0.58233871,3137.0,3136.4,6.37673766]
["bitfinex","ETHUSD",1765179491626,0.60561227,3137.0,3136.4,6.37673766]
["bitfinex","ETHUSD",1765179491824,0.60561227,3137.0,3136.5,0.72559411]
["bitfinex","ETHUSD",1765179492456,1.06131227,3137.0,3136.5,0.72559411]
["bitfinex","ETHUSD",1765179493152,0.506,3137.0,3136.5,1.21609411]
["bitfinex","ETHUSD",1765179493450,0.506,3137.0,3136.6,3.18816552]
["bitfinex","ETHUSD",1765179494384,0.4557,3137.0,3136.6,3.18816552]
["bitfinex","ETHUSD",1765179494556,0.9617,3137.0,3136.6,6.37633104]
["bitfinex","ETHUSD",1765179494727,0.9617,3137.0,3136.6,3.18816552]
["bitfinex","ETHUSD",1765179495635,0.9617,3137.0,3136.6,6.37633104]
["bitfinex","ETHUSD",1765179496057,0.09961227,3137.1,3136.6,6.86683104]
["bitfinex","ETHUSD",1765179496244,0.48272644,3137.4,3137.0,0.4568]
["bitfinex","ETHUSD",1765179496245,0.09961227,3137.2,3137.0,0.4568]
["bitfinex","ETHUSD",1765179496444,0.60561227,3137.2,3137.0,0.4568]
["bitfinex","ETHUSD",1765179496652,0.408,3137.1,3136.7,0.4905]
["bitfinex","ETHUSD",1765179497844,0.408,3137.1,3136.8,3.18796225]
["bitfinex","ETHUSD",1765179498943,0.48272644,3137.6,3137.0,0.4568]
["bitfinex","ETHUSD",1765179498944,0.93842644,3137.6,3137.0,0.4568]
["bitfinex","ETHUSD",1765179499261,0.09961227,3137.5,3137.0,0.4568]
["bitfinex","ETHUSD",1765179499450,0.506,3137.4,3137.0,0.4568]
["bitfinex","ETHUSD",1765179499847,0.9617,3137.4,3137.0,3.64452228]
["bitfinex","ETHUSD",1765179500165,0.506,3137.4,3137.0,7.32278128]
["bitfinex","ETHUSD",1765179500326,0.09961227,3137.5,3137.0,7.32278128]
["bitfinex","ETHUSD",1765179500655,0.506,3137.5,3137.0,7.32278128]
["bitfinex","ETHUSD",1765179501050,0.506,3137.5,3137.1,0.6462]
["bitfinex","ETHUSD",1765179501241,0.506,3137.6,3137.4,0.4717]
["bitfinex","ETHUSD",1765179501441,0.4095,3137.5,3137.1,0.1902]
["bitfinex","ETHUSD",1765179501758,0.506,3137.7,3137.1,1.37179411]
["bitfinex","ETHUSD",1765179501956,0.506,3137.7,3137.2,6.37511156]
["bitfinex","ETHUSD",1765179502138,0.506,3137.7,3137.2,6.83111156]
["bitfinex","ETHUSD",1765179502462,3.18664358,3138.1,3137.6,0.4717]
["bitfinex","ETHUSD",1765179502463,0.09961227,3138.1,3137.6,0.4717]
["bitfinex","ETHUSD",1765179502656,0.60561227,3138.1,3137.8,0.4717]
["bitfinex","ETHUSD",1765179502962,0.506,3138.1,3137.8,0.4717]
["bitfinex","ETHUSD",1765179503950,0.09961227,3138.2,3137.8,0.4717]
["bitfinex","ETHUSD",1765179503951,0.09961227,3138.2,3137.9,3.1868447]
["bitfinex","ETHUSD",1765179504154,0.506,3138.2,3138.0,0.72559411]
["bitfinex","ETHUSD",1765179504654,0.4269,3138.1,3138.0,0.72559411]
["bitfinex","ETHUSD",1765179504954,0.506,3138.2,3138.0,0.72559411]
["bitfinex","ETHUSD",1765179505762,0.4272,3138.1,3138.0,0.72559411]
["bitfinex","ETHUSD",1765179506059,0.506,3138.2,3138.1,3.18664159]
["bitfinex","ETHUSD",1765179506632,0.9332,3138.2,3138.0,3.91229445]
["bitfinex","ETHUSD",1765179507869,0.4272,3138.2,3138.0,3.91229445]
["bitfinex","ETHUSD",1765179508063,0.0043,3138.1,3138.0,0.72559411]
["bitfinex","ETHUSD",1765179508266,0.0043,3138.1,3138.0,3.18674314]
["bitfinex","ETHUSD",1765179508966,0.10391227,3138.1,3138.0,3.18674314]
["bitfinex","ETHUSD",1765179509141,0.09961227,3138.0,3137.9,3.18681114]
["bitfinex","ETHUSD",1765179509342,0.52231227,3138.0,3137.9,3.18681114]
["bitfinex","ETHUSD",1765179509754,0.4227,3138.0,3137.9,3.18681114]
["bitfinex","ETHUSD",1765179510449,0.55381227,3138.2,3138.0,0.72559411]
["bitfinex","ETHUSD",1765179511137,0.4269,3138.1,3138.0,0.72559411]
["bitfinex","ETHUSD",1765179511779,0.09961227,3137.9,3137.8,3.91254037]
["bitfinex","ETHUSD",1765179512134,1.15791227,3137.9,3137.8,3.91254037]
["bitfinex","ETHUSD",1765179513568,0.9602,3138.3,3137.8,3.91254037]
["bitfinex","ETHUSD",1765179513746,0.09961227,3138.1,3137.9,0.72559411]
["bitfinex","ETHUSD",1765179514071,0.506,3138.1,3137.9,0.72559411]
["bitfinex","ETHUSD",1765179514266,0.506,3138.1,3138.0,0.4717]
["bitfinex","ETHUSD",1765179514480,0.506,3138.1,3137.9,0.72559411]
["bitfinex","ETHUSD",1765179515480,0.506,3138.1,3138.0,3.18674314]
["bitfinex","ETHUSD",1765179515954,0.93692644,3138.4,3138.0,3.18674314]
["bitfinex","ETHUSD",1765179515955,0.60561227,3138.3,3138.0,3.65844314]
["bitfinex","ETHUSD",1765179516157,1.05981227,3138.3,3138.0,3.18674314]
["bitfinex","ETHUSD",1765179516342,0.55381227,3138.3,3138.0,6.37348628]
["bitfinex","ETHUSD",1765179516543,0.9592,3138.3,3138.0,6.37348628]
["bitfinex","ETHUSD",1765179517062,0.4269,3138.1,3137.9,3.18680086]
["bitfinex","ETHUSD",1765179517869,0.4269,3138.1,3137.9,0.72559411]
["bitfinex","ETHUSD",1765179518183,0.505,3138.3,3138.0,0.4717]
["bitfinex","ETHUSD",1765179519247,0.4539,3138.4,3138.0,0.4717]
["bitfinex","ETHUSD",1765179519478,0.58233871,3138.5,3138.0,0.4717]
["bitfinex","ETHUSD",1765179519671,0.58233871,3138.5,3138.1,6.37328318]
["bitfinex","ETHUSD",1765179519974,1.03653871,3138.5,3138.1,6.37328318]
["bitfinex","ETHUSD",1765179520172,0.4698,3138.2,3138.1,3.18664159]
["bitfinex","ETHUSD",1765179521449,0.4698,3138.2,3137.9,3.91236226]
["bitfinex","ETHUSD",1765179521450,0.8813,3138.2,3138.0,3.18670146]
["bitfinex","ETHUSD",1765179521875,0.505,3138.4,3138.1,0.4717]
["bitfinex","ETHUSD",1765179522179,0.58233871,3138.5,3138.1,0.4717]
["bitfinex","ETHUSD",1765179522180,0.10161227,3138.7,3138.1,0.4717]
["bitfinex","ETHUSD",1765179522355,0.002,3138.7,3138.6,0.4717]
["bitfinex","ETHUSD",1765179523754,0.54241227,3138.7,3138.3,0.72559411]
["bitfinex","ETHUSD",1765179524402,0.4428,3138.7,3138.3,1.18159411]
["bitfinex","ETHUSD",1765179525351,0.002,3138.7,3138.3,0.72559411]
["bitfinex","ETHUSD",1765179525553,0.002,3138.7,3138.6,0.4717]
["bitfinex","ETHUSD",1765179525744,0.002,3138.7,3138.6,4.38342805]
["bitfinex","ETHUSD",1765179525950,0.002,3138.7,3138.6,4.83942805]
["bitfinex","ETHUSD",1765179526344,0.002,3138.7,3138.6,5.73558533]
["bitfinex","ETHUSD",1765179526549,0.002,3138.7,3138.6,5.86312475]
["bitfinex","ETHUSD",1765179527773,0.002,3138.7,3138.6,4.51096747]
["bitfinex","ETHUSD",1765179527953,0.002,3138.7,3138.6,4.96696747]
["bitfinex","ETHUSD",1765179529680,0.002,3138.7,3138.6,4.51096747]
["bitfinex","ETHUSD",1765179530050,0.002,3138.7,3138.6,0.72559411]
["bitfinex","ETHUSD",1765179530051,0.4428,3138.7,3138.6,0.72559411]
["bitfinex","ETHUSD",1765179530258,0.8969,3138.7,3138.6,0.72559411]
["bitfinex","ETHUSD",1765179530557,0.4428,3138.7,3138.6,0.72559411]
["bitfinex","ETHUSD",1765179530762,0.002,3138.7,3138.6,4.83942805]
["bitfinex","ETHUSD",1765179531159,0.002,3138.7,3138.6,4.38342805]
["bitfinex","ETHUSD",1765179531574,0.002,3138.7,3138.3,3.18641]
["bitfinex","ETHUSD",1765179531575,1.0783,3138.7,3138.3,3.18641]
["bitfinex","ETHUSD",1765179531764,0.4365,3138.4,3137.7,2.6572436]
["bitfinex","ETHUSD",1765179531963,0.0088,3138.2,3137.9,0.505]
["bitfinex","ETHUSD",1765179532162,0.0088,3138.2,3137.9,0.72559411]
["bitfinex","ETHUSD",1765179532884,0.0088,3138.2,3137.8,7.33070671]
["bitfinex","ETHUSD",1765179533084,0.0088,3138.2,3137.8,7.79160671]
["bitfinex","ETHUSD",1765179533281,0.10841227,3138.2,3137.8,7.33070671]
["bitfinex","ETHUSD",1765179533484,0.59711227,3138.2,3137.8,3.18694626]
["bitfinex","ETHUSD",1765179534356,0.4975,3138.2,3137.8,6.37389252]
["bitfinex","ETHUSD",1765179535587,0.0088,3138.2,3137.8,6.37389252]
["bitfinex","ETHUSD",1765179535885,0.0088,3138.2,3137.8,6.83479252]
["bitfinex","ETHUSD",1765179536254,0.5877,3137.9,3137.3,7.70151248]
["bitfinex","ETHUSD",1765179536481,0.3954,3137.9,3137.8,3.18694626]
["bitfinex","ETHUSD",1765179536891,0.4887,3138.1,3137.5,0.4887]
["bitfinex","ETHUSD",1765179537083,0.4887,3138.1,3137.8,3.66769497]
["bitfinex","ETHUSD",1765179538084,0.3934,3137.9,3137.7,3.18702431]
["bitfinex","ETHUSD",1765179538785,0.0039,3137.8,3137.7,8.30075906]
["bitfinex","ETHUSD",1765179539192,0.0039,3137.8,3137.7,3.18702431]
["bitfinex","ETHUSD",1765179539363,0.4579,3137.8,3137.7,3.18702431]
["bitfinex","ETHUSD",1765179539554,0.0039,3137.8,3137.7,7.57516495]
["bitfinex","ETHUSD",1765179540681,0.55361227,3138.0,3137.5,1.21429411]
["bitfinex","ETHUSD",1765179540882,0.55361227,3138.0,3137.7,3.18704022]
["bitfinex","ETHUSD",1765179541264,0.58233871,3138.2,3137.7,6.84408805]
["bitfinex","ETHUSD",1765179541505,1.03633871,3138.2,3137.7,3.18698794]
["bitfinex","ETHUSD",1765179541676,0.454,3138.1,3137.7,3.18698794]
["bitfinex","ETHUSD",1765179542060,0.4303,3137.8,3137.7,3.18698794]
["bitfinex","ETHUSD",1765179542489,0.4303,3137.8,3137.6,3.18713999]
["bitfinex","ETHUSD",1765179542693,0.454,3138.1,3137.7,0.4796]
["bitfinex","ETHUSD",1765179544494,0.4303,3137.8,3137.6,3.18713999]
["bitfinex","ETHUSD",1765179544700,0.4303,3137.8,3137.1,5.99413151]
["bitfinex","ETHUSD",1765179544701,0.09961227,3137.6,3136.9,1.71361716]
["bitfinex","ETHUSD",1765179545000,0.09961227,3137.6,3137.2,3.1875096]
["bitfinex","ETHUSD",1765179545001,0.52571227,3137.6,3137.2,3.1875096]
["bitfinex","ETHUSD",1765179545366,0.97971227,3137.6,3137.2,3.1875096]
["bitfinex","ETHUSD",1765179545993,0.97971227,3137.6,3137.3,0.72559411]
["bitfinex","ETHUSD",1765179546609,0.97971227,3137.6,3137.2,0.9571225]
["bitfinex","ETHUSD",1765179546811,0.10811227,3137.3,3137.2,0.9571225]
["bitfinex","ETHUSD",1765179546964,0.09961227,3137.0,3136.7,3.18801875]
["bitfinex","ETHUSD",1765179547165,0.09961227,3137.0,3136.9,0.95717747]
["bitfinex","ETHUSD",1765179547383,0.97551227,3137.0,3136.9,0.95717747]
["bitfinex","ETHUSD",1765179547604,0.97551227,3137.0,3136.6,3.1881607]
["bitfinex","ETHUSD",1765179547893,0.0127,3136.9,3136.8,0.48272644]
["bitfinex","ETHUSD",1765179548194,0.6564,3136.9,3136.8,0.48272644]
["bitfinex","ETHUSD",1765179549167,0.0127,3136.9,3136.8,4.3962828]
["bitfinex","ETHUSD",1765179549395,0.0127,3136.9,3136.8,1.20832055]
["bitfinex","ETHUSD",1765179549889,0.4667,3136.9,3136.8,1.20832055]
["bitfinex","ETHUSD",1765179550193,0.09961227,3137.1,3136.8,4.39625668]
["bitfinex","ETHUSD",1765179550384,0.60461227,3137.6,3137.2,0.4796]
["bitfinex","ETHUSD",1765179550734,3.1866647,3138.1,3137.5,0.4796]
["bitfinex","ETHUSD",1765179550735,0.505,3137.7,3137.5,0.4796]
["bitfinex","ETHUSD",1765179551028,0.505,3137.7,3137.0,0.95272644]
["bitfinex","ETHUSD",1765179551201,0.505,3137.7,3137.3,3.18742155]
["bitfinex","ETHUSD",1765179551606,0.959,3137.7,3137.4,3.18735149]
["bitfinex","ETHUSD",1765179551907,0.959,3137.7,3137.4,3.18727753]
["bitfinex","ETHUSD",1765179552320,0.959,3137.7,3137.4,4.14436339]
["bitfinex","ETHUSD",1765179552540,0.959,3137.7,3137.4,0.95708586]
["bitfinex","ETHUSD",1765179552741,0.959,3137.7,3137.4,4.14436648]
["bitfinex","ETHUSD",1765179552742,0.454,3137.7,3137.4,4.14436648]
["bitfinex","ETHUSD",1765179553026,0.454,3137.7,3137.4,0.95708586]
["bitfinex","ETHUSD",1765179553027,0.4395,3137.5,3137.4,0.95708586]
["bitfinex","ETHUSD",1765179554522,0.99291227,3137.5,3136.8,0.505]
["bitfinex","ETHUSD",1765179554823,0.0045,3137.3,3137.2,0.72559411]
["bitfinex","ETHUSD",1765179555213,0.0045,3137.3,3136.9,0.95708586]
["bitfinex","ETHUSD",1765179555214,3.6459543,3137.3,3136.9,0.95708586]
["bitfinex","ETHUSD",1765179555538,0.09961227,3136.8,3136.2,6.3771443]
["bitfinex","ETHUSD",1765179555711,0.09961227,3136.8,3136.3,0.72559411]
["bitfinex","ETHUSD",1765179556338,0.09961227,3136.4,3136.3,0.72559411]
["bitfinex","ETHUSD",1765179556538,0.09961227,3136.7,3136.3,0.72559411]
["bitfinex","ETHUSD",1765179556743,0.4395,3136.4,3136.2,0.95737602]
["bitfinex","ETHUSD",1765179556928,0.0044,3136.3,3136.2,1.68297013]
["bitfinex","ETHUSD",1765179557302,0.0044,3136.3,3136.2,4.87154228]
["bitfinex","ETHUSD",1765179557607,0.0044,3136.3,3136.1,0.001]
["bitfinex","ETHUSD",1765179557608,0.09961227,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179557919,0.53481227,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179558134,1.40653093,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179559842,0.85291866,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179560146,0.4395,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179560801,0.505,3136.3,3136.1,0.4862]
["bitfinex","ETHUSD",1765179561221,0.4395,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179561812,0.60461227,3136.4,3136.1,0.001]
["bitfinex","ETHUSD",1765179562013,0.49,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179563534,0.98772644,3136.5,3136.1,0.4862]
["bitfinex","ETHUSD",1765179563735,0.4665,3136.4,3136.1,0.4862]
["bitfinex","ETHUSD",1765179563941,0.4271,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179564305,0.8932,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179564524,0.4271,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179567511,0.8932,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179568142,0.4271,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179568931,0.09961227,3136.3,3136.1,0.4862]
["bitfinex","ETHUSD",1765179569826,4.13735641,3136.7,3136.2,0.4852]
["bitfinex","ETHUSD",1765179570035,0.505,3136.4,3136.2,0.4852]
["bitfinex","ETHUSD",1765179570411,0.505,3136.4,3136.1,0.001]
["bitfinex","ETHUSD",1765179570412,0.4271,3136.3,3136.1,0.001]
["bitfinex","ETHUSD",1765179570732,0.10431227,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179571122,0.57081227,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179571635,0.10431227,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179573541,0.57081227,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179575412,0.52671227,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179575609,0.99281227,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179577048,0.52671227,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179577433,1.19086614,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179579031,0.72476614,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179579246,0.60461227,3136.3,3136.1,0.4862]
["bitfinex","ETHUSD",1765179580026,0.60461227,3136.3,3136.1,0.001]
["bitfinex","ETHUSD",1765179580948,0.4271,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179581464,0.8932,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179582150,0.99281227,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179582352,1.51735391,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179582543,4.18138442,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179583649,0.99281227,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179584927,0.48272644,3137.0,3136.1,5.28341705]
["bitfinex","ETHUSD",1765179585126,0.58233871,3136.8,3136.2,0.9768]
["bitfinex","ETHUSD",1765179585345,0.09961227,3136.7,3136.2,0.9768]
["bitfinex","ETHUSD",1765179585735,0.09961227,3136.7,3136.3,1.4490249]
["bitfinex","ETHUSD",1765179585945,0.27707551,3136.7,3136.3,1.4490249]
["bitfinex","ETHUSD",1765179586324,0.27707551,3136.7,3136.6,0.4852]
["bitfinex","ETHUSD",1765179586744,0.09961227,3136.8,3136.6,0.4852]
["bitfinex","ETHUSD",1765179588060,0.09961227,3136.8,3136.3,4.14584372]
["bitfinex","ETHUSD",1765179588061,0.52671227,3136.7,3136.3,4.14584372]
["bitfinex","ETHUSD",1765179588269,0.52671227,3136.7,3136.3,4.63744372]
["bitfinex","ETHUSD",1765179588875,0.52671227,3136.7,3136.3,7.82591421]
["bitfinex","ETHUSD",1765179589177,0.09961227,3136.7,3136.4,0.4916]
["bitfinex","ETHUSD",1765179590574,0.09961227,3136.7,3136.3,4.14584372]
["bitfinex","ETHUSD",1765179590872,0.505,3136.8,3136.6,0.4852]
["bitfinex","ETHUSD",1765179592562,0.505,3136.8,3136.6,3.67334776]
["bitfinex","ETHUSD",1765179593080,0.09961227,3136.7,3136.6,0.4852]
["bitfinex","ETHUSD",1765179593284,1.01513871,3136.7,3136.5,3.18823071]
["bitfinex","ETHUSD",1765179593579,0.0046,3136.6,3136.5,3.18823071]
["bitfinex","ETHUSD",1765179594078,0.58233871,3136.7,3136.5,3.18823071]
["bitfinex","ETHUSD",1765179594279,0.58233871,3136.7,3136.4,3.18836883]
["bitfinex","ETHUSD",1765179594658,0.09961227,3136.7,3136.4,6.37673766]
["bitfinex","ETHUSD",1765179594858,0.60461227,3136.8,3136.6,0.4642]
["bitfinex","ETHUSD",1765179595951,0.60461227,3136.8,3136.6,3.65233914]
["bitfinex","ETHUSD",1765179596279,0.09961227,3136.9,3136.7,0.4642]
["bitfinex","ETHUSD",1765179596450,0.505,3136.8,3136.7,0.4642]
["bitfinex","ETHUSD",1765179596779,0.48272644,3137.0,3136.7,0.4642]
["bitfinex","ETHUSD",1765179596780,6.3,3137.2,3136.8,0.9466]
["bitfinex","ETHUSD",1765179597083,6.3,3137.2,3137.1,0.4642]
["bitfinex","ETHUSD",1765179597253,0.98772644,3137.4,3137.1,0.4642]
["bitfinex","ETHUSD",1765179597945,0.98772644,3137.4,3137.1,0.39981377]
["bitfinex","ETHUSD",1765179598144,1.19081296,3137.4,3137.1,3.58745188]
["bitfinex","ETHUSD",1765179598580,0.505,3137.4,3137.1,3.58745188]
["bitfinex","ETHUSD",1765179599285,0.09961227,3137.5,3137.1,3.58745188]
["bitfinex","ETHUSD",1765179599449,0.4608,3137.5,3137.1,3.58745188]
["bitfinex","ETHUSD",1765179599654,0.505,3137.4,3137.2,0.4824]
["bitfinex","ETHUSD",1765179599856,0.505,3137.4,3137.1,7.44290927]
["bitfinex","ETHUSD",1765179600077,0.505,3137.4,3137.2,0.67242644]
["bitfinex","ETHUSD",1765179600961,0.96482644,3137.3,3137.2,0.67242644]
["bitfinex","ETHUSD",1765179601167,0.09961227,3136.7,3136.3,3.18847049]
["bitfinex","ETHUSD",1765179601365,1.15788908,3137.3,3136.3,3.18847049]
["bitfinex","ETHUSD",1765179601366,0.09961227,3136.5,3136.3,3.18847049]
["bitfinex","ETHUSD",1765179601570,0.48272644,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1765179601571,0.09961227,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179601775,0.12341227,3136.2,3136.1,3.67240027]
["bitfinex","ETHUSD",1765179602087,0.12341227,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179602088,0.58591227,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179603088,0.58591227,3136.2,3136.1,3.18967383]
["bitfinex","ETHUSD",1765179603386,0.58591227,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179604567,1.09091227,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179604771,0.62841227,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179606362,0.5288,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765179606669,0.505,3136.2,3136.1,0.4952]
["bitfinex","ETHUSD",1765179607185,0.09961227,3136.3,3136.1,1.142]
["bitfinex","ETHUSD",1765179607391,0.505,3136.3,3136.2,0.4942]
["bitfinex","ETHUSD",1765179607563,0.09961227,3136.5,3136.2,0.4942]
["bitfinex","ETHUSD",1765179607764,0.48272644,3136.6,3136.3,0.4942]
["bitfinex","ETHUSD",1765179608093,0.68598296,3136.6,3136.4,0.4942]
["bitfinex","ETHUSD",1765179608295,0.20325652,3136.6,3136.5,0.4942]
["bitfinex","ETHUSD",1765179609079,1.17328296,3136.6,3136.3,3.18840196]
["bitfinex","ETHUSD",1765179609785,1.73539523,3136.6,3136.3,3.18840196]
["bitfinex","ETHUSD",1765179609955,1.27289523,3136.6,3136.3,3.18840196]
["bitfinex","ETHUSD",1765179610158,1.27289523,3136.6,3136.4,3.18835361]
["bitfinex","ETHUSD",1765179610373,1.27289523,3136.6,3136.2,6.84063672]
["bitfinex","ETHUSD",1765179610760,1.27289523,3136.6,3136.2,11.23303616]
["bitfinex","ETHUSD",1765179611369,0.505,3136.7,3136.5,0.4942]
["bitfinex","ETHUSD",1765179611771,0.505,3136.7,3136.2,11.23303616]
["bitfinex","ETHUSD",1765179611772,0.4873,3136.6,3136.2,11.23303616]
["bitfinex","ETHUSD",1765179612164,0.4873,3136.6,3136.2,8.04446401]
["bitfinex","ETHUSD",1765179612367,0.97002644,3136.6,3136.2,7.58096401]
["bitfinex","ETHUSD",1765179612598,1.43252644,3136.6,3136.2,7.58096401]
["bitfinex","ETHUSD",1765179614310,0.60461227,3136.7,3136.5,0.4942]
["bitfinex","ETHUSD",1765179614464,0.09961227,3136.8,3136.6,4.88659944]
["bitfinex","ETHUSD",1765179614666,0.60461227,3136.8,3136.7,0.4942]
["bitfinex","ETHUSD",1765179615084,0.60461227,3136.8,3136.6,4.39239944]
["bitfinex","ETHUSD",1765179615085,1.09191227,3136.8,3136.6,4.39239944]
["bitfinex","ETHUSD",1765179615265,0.9923,3136.8,3136.6,4.39239944]
["bitfinex","ETHUSD",1765179616292,0.505,3136.9,3136.7,0.4942]
["bitfinex","ETHUSD",1765179616464,0.505,3136.9,3136.8,0.4942]
["bitfinex","ETHUSD",1765179617699,0.09961227,3137.1,3136.8,0.4942]
["bitfinex","ETHUSD",1765179617906,0.505,3137.0,3136.8,0.4942]
["bitfinex","ETHUSD",1765179618371,0.505,3137.0,3136.9,0.4942]
["bitfinex","ETHUSD",1765179619003,0.505,3137.0,3136.7,3.65148388]
["bitfinex","ETHUSD",1765179619914,0.505,3137.0,3136.5,3.18825209]
["bitfinex","ETHUSD",1765179619915,0.58233871,3137.4,3136.9,3.68206062]
["bitfinex","ETHUSD",1765179620117,0.98772644,3137.4,3137.0,4.88659944]
["bitfinex","ETHUSD",1765179620273,1.45022644,3137.4,3137.0,4.88659944]
["bitfinex","ETHUSD",1765179620473,1.54983871,3137.4,3137.0,4.88659944]
["bitfinex","ETHUSD",1765179620674,2.07181278,3137.4,3137.0,8.07435114]
["bitfinex","ETHUSD",1765179621014,0.505,3137.3,3137.0,8.07435114]
["bitfinex","ETHUSD",1765179621626,0.505,3137.3,3137.0,4.88659944]
["bitfinex","ETHUSD",1765179621906,1.05771227,3137.3,3137.0,4.88659944]
["bitfinex","ETHUSD",1765179622269,0.60461227,3137.3,3137.0,8.07434461]
["bitfinex","ETHUSD",1765179622508,0.60461227,3137.3,3137.2,0.4992]
["bitfinex","ETHUSD",1765179622884,1.07601227,3137.3,3137.0,7.58011754]
["bitfinex","ETHUSD",1765179623511,0.57101227,3137.3,3137.0,7.58011754]
["bitfinex","ETHUSD",1765179623720,1.27889355,3137.3,3137.0,7.58011754]
["bitfinex","ETHUSD",1765179624076,1.27889355,3137.3,3137.1,3.18764178]
["bitfinex","ETHUSD",1765179624377,0.70788128,3137.3,3137.1,3.18764178]
["bitfinex","ETHUSD",1765179624569,0.70788128,3137.3,3137.2,0.4992]
["bitfinex","ETHUSD",1765179624982,0.505,3137.3,3137.2,0.4992]
["bitfinex","ETHUSD",1765179625201,0.505,3137.4,3137.2,0.4992]
["bitfinex","ETHUSD",1765179625380,0.505,3137.4,3137.3,0.4992]
["bitfinex","ETHUSD",1765179627038,0.09961227,3137.9,3137.4,0.72559411]
["bitfinex","ETHUSD",1765179627217,0.09961227,3138.1,3137.8,4.89159944]
["bitfinex","ETHUSD",1765179627391,0.09961227,3138.1,3137.9,0.4992]
["bitfinex","ETHUSD",1765179627585,0.09961227,3138.1,3138.0,0.4992]
["bitfinex","ETHUSD",1765179627900,0.002,3138.4,3138.0,4.89159944]
["bitfinex","ETHUSD",1765179628090,0.002,3138.4,3138.3,0.4992]
["bitfinex","ETHUSD",1765179628685,0.002,3138.4,3138.3,3.68563851]
["bitfinex","ETHUSD",1765179629315,0.002,3138.4,3138.3,0.4992]
["bitfinex","ETHUSD",1765179629621,0.002,3138.4,3138.3,3.68563851]
["bitfinex","ETHUSD",1765179630909,0.57301227,3138.4,3138.2,3.18650602]
["bitfinex","ETHUSD",1765179631098,0.57301227,3138.4,3138.0,7.57911924]
["bitfinex","ETHUSD",1765179631099,0.0294,3138.3,3138.0,7.57907632]
["bitfinex","ETHUSD",1765179631303,0.12901227,3138.3,3138.1,3.18662163]
["bitfinex","ETHUSD",1765179631622,0.09961227,3138.2,3138.1,3.18662163]
["bitfinex","ETHUSD",1765179631816,0.467,3138.2,3138.1,3.18662163]
["bitfinex","ETHUSD",1765179632034,0.09961227,3138.3,3138.1,3.18662163]
["bitfinex","ETHUSD",1765179632404,0.4714,3138.2,3138.1,3.18662163]
["bitfinex","ETHUSD",1765179633004,0.09961227,3138.3,3138.1,3.18662163]
["bitfinex","ETHUSD",1765179633894,0.002,3138.4,3138.1,3.18662163]
["bitfinex","ETHUSD",1765179634502,0.4714,3138.2,3138.1,3.18662163]
["bitfinex","ETHUSD",1765179636632,0.002,3138.4,3138.1,3.68582163]
["bitfinex","ETHUSD",1765179637128,0.002,3138.4,3138.1,3.63582163]
["bitfinex","ETHUSD",1765179637910,0.4551,3138.4,3138.1,3.63582163]
["bitfinex","ETHUSD",1765179638113,0.002,3138.4,3138.1,3.63582163]
["bitfinex","ETHUSD",1765179638628,0.4714,3138.2,3138.1,3.13662163]
["bitfinex","ETHUSD",1765179638820,0.4714,3138.2,3137.9,3.91235736]
["bitfinex","ETHUSD",1765179639016,0.09961227,3138.0,3137.9,3.91235736]
["bitfinex","ETHUSD",1765179639611,0.57101227,3138.0,3137.9,0.72559411]
["bitfinex","ETHUSD",1765179639823,1.02411227,3138.0,3137.9,0.72559411]
["bitfinex","ETHUSD",1765179640007,1.02411227,3138.0,3137.7,3.9126053]
["bitfinex","ETHUSD",1765179640204,0.0294,3137.9,3137.8,3.91254037]
["bitfinex","ETHUSD",1765179640531,0.1978,3137.9,3137.8,0.72559411]
["bitfinex","ETHUSD",1765179640728,0.6692,3137.9,3137.4,4.39239944]
["bitfinex","ETHUSD",1765179640932,0.4714,3137.9,3137.8,3.18694626]
["bitfinex","ETHUSD",1765179641108,0.09961227,3138.0,3137.9,3.1868447]
["bitfinex","ETHUSD",1765179641308,0.505,3138.1,3137.9,3.6860447]
["bitfinex","ETHUSD",1765179641508,0.505,3138.1,3138.0,0.4992]
["bitfinex","ETHUSD",1765179642042,0.505,3138.1,3137.9,3.1868447]
["bitfinex","ETHUSD",1765179642840,0.505,3138.3,3138.0,12.44096773]
["bitfinex","ETHUSD",1765179643137,0.505,3138.3,3138.1,0.4992]
["bitfinex","ETHUSD",1765179643316,0.505,3138.3,3138.0,8.30472459]
["bitfinex","ETHUSD",1765179643731,0.505,3138.3,3138.0,11.49146773]
["bitfinex","ETHUSD",1765179644117,0.505,3138.3,3138.0,8.30472459]
["bitfinex","ETHUSD",1765179644317,0.505,3138.3,3138.0,11.49146773]
["bitfinex","ETHUSD",1765179647421,0.507,3138.4,3138.2,4.89159944]
["bitfinex","ETHUSD",1765179647620,0.507,3138.4,3138.3,0.4992]
["bitfinex","ETHUSD",1765179647820,0.507,3138.4,3138.2,4.39239944]
["bitfinex","ETHUSD",1765179648538,0.002,3138.4,3138.3,0.4992]
["bitfinex","ETHUSD",1765179648934,0.9265,3138.4,3138.0,11.49146773]
["bitfinex","ETHUSD",1765179649130,0.4734,3138.4,3138.0,11.94176773]
["bitfinex","ETHUSD",1765179649639,0.002,3138.4,3138.1,0.4503]
["bitfinex","ETHUSD",1765179650244,0.002,3138.4,3138.2,3.18654005]
["bitfinex","ETHUSD",1765179652244,0.002,3138.4,3138.1,6.37324668]
["bitfinex","ETHUSD",1765179654618,0.002,3138.4,3138.3,0.4657]
["bitfinex","ETHUSD",1765179654842,0.002,3138.4,3138.3,4.85809944]
["bitfinex","ETHUSD",1765179655145,0.002,3138.4,3138.3,5.33319944]
["bitfinex","ETHUSD",1765179655549,0.002,3138.4,3138.3,4.85809944]
["bitfinex","ETHUSD",1765179656051,0.002,3138.4,3138.0,0.72559411]
["bitfinex","ETHUSD",1765179656052,0.09961227,3138.1,3138.0,3.91229028]
["bitfinex","ETHUSD",1765179656250,0.58371227,3138.1,3138.0,3.91229028]
["bitfinex","ETHUSD",1765179657739,0.4841,3138.1,3138.0,3.91229028]
["bitfinex","ETHUSD",1765179657916,0.09961227,3138.2,3138.0,3.91229028]
["bitfinex","ETHUSD",1765179658319,0.48272644,3138.3,3138.1,0.4657]
["bitfinex","ETHUSD",1765179658516,0.507,3138.4,3138.2,0.4657]
["bitfinex","ETHUSD",1765179658819,0.002,3138.4,3138.3,0.4657]
["bitfinex","ETHUSD",1765179659856,0.002,3138.4,3138.3,0.9408]
["bitfinex","ETHUSD",1765179660024,0.002,3138.4,3138.3,6.59799349]
["bitfinex","ETHUSD",1765179660423,0.002,3138.4,3138.3,5.39203256]
["bitfinex","ETHUSD",1765179660650,0.002,3138.4,3138.3,5.51958744]
["bitfinex","ETHUSD",1765179660951,0.002,3138.4,3138.3,9.91198688]
["bitfinex","ETHUSD",1765179661253,0.002,3138.4,3138.3,10.39471332]
["bitfinex","ETHUSD",1765179661454,0.002,3138.4,3138.3,10.81467643]
["bitfinex","ETHUSD",1765179661950,0.002,3138.4,3138.3,10.33194999]
["bitfinex","ETHUSD",1765179662140,0.002,3138.4,3138.3,9.43688688]
["bitfinex","ETHUSD",1765179663341,0.002,3138.4,3138.3,8.77013206]
["bitfinex","ETHUSD",1765179663955,0.4735,3138.4,3138.3,8.30443206]
["bitfinex","ETHUSD",1765179664275,0.09961227,3138.3,3138.1,3.18663637]
["bitfinex","ETHUSD",1765179664576,0.4675,3138.2,3138.0,3.18674314]
["bitfinex","ETHUSD",1765179664768,0.928,3138.2,3138.0,3.18674314]
["bitfinex","ETHUSD",1765179664965,0.0768,3138.1,3138.0,3.91233725]
["bitfinex","ETHUSD",1765179665550,0.5373,3138.1,3138.0,3.91233725]
["bitfinex","ETHUSD",1765179666676,0.002,3138.4,3138.0,4.38853725]
["bitfinex","ETHUSD",1765179666974,0.002,3138.4,3138.1,4.45549944]
["bitfinex","ETHUSD",1765179667360,0.002,3138.4,3138.1,4.58308198]
["bitfinex","ETHUSD",1765179667677,0.002,3138.4,3138.1,4.51998198]
["bitfinex","ETHUSD",1765179668179,0.57111227,3138.2,3138.1,0.12758254]
["bitfinex","ETHUSD",1765179668579,1.03161227,3138.2,3138.1,0.12758254]
["bitfinex","ETHUSD",1765179670174,1.03161227,3138.2,3138.1,3.31422413]
["bitfinex","ETHUSD",1765179670379,0.932,3138.2,3138.1,0.12758254]
["bitfinex","ETHUSD",1765179670782,0.4715,3138.2,3138.1,3.31422413]
["bitfinex","ETHUSD",1765179671087,0.09961227,3138.3,3138.1,3.79042413]
["bitfinex","ETHUSD",1765179671472,0.10161227,3138.4,3138.1,3.79042413]
["bitfinex","ETHUSD",1765179672689,0.56211227,3138.4,3138.1,3.79042413]
["bitfinex","ETHUSD",1765179672881,0.56211227,3138.4,3138.1,0.60378254]
["bitfinex","ETHUSD",1765179673256,0.56211227,3138.4,3138.1,0.12758254]
["bitfinex","ETHUSD",1765179673456,0.4715,3138.2,3138.1,0.12758254]
["bitfinex","ETHUSD",1765179675391,1.03161227,3138.2,3138.1,0.12758254]
["bitfinex","ETHUSD",1765179676477,0.09961227,3137.8,3137.3,1.71361716]
["bitfinex","ETHUSD",1765179676786,0.4715,3137.4,3137.0,1.71361716]
["bitfinex","ETHUSD",1765179676985,0.4715,3137.4,3137.3,0.95710113]
["bitfinex","ETHUSD",1765179677187,0.57111227,3137.4,3137.3,0.95710113]
["bitfinex","ETHUSD",1765179677491,0.57111227,3137.4,3137.3,0.72559411]
["bitfinex","ETHUSD",1765179677790,0.57111227,3137.4,3137.0,0.63731817]
["bitfinex","ETHUSD",1765179677791,1.03161227,3137.4,3137.0,0.63731817]
["bitfinex","ETHUSD",1765179678089,0.09961227,3137.2,3137.0,0.63731817]
["bitfinex","ETHUSD",1765179678268,0.4677,3137.1,3137.0,0.63731817]
["bitfinex","ETHUSD",1765179678472,0.4677,3137.1,3137.0,1.36291228]
["bitfinex","ETHUSD",1765179678668,0.4677,3137.1,3137.0,4.55067128]
["bitfinex","ETHUSD",1765179678989,0.09961227,3137.3,3137.1,0.72559411]
["bitfinex","ETHUSD",1765179679191,0.56011227,3137.3,3137.1,0.72559411]
["bitfinex","ETHUSD",1765179679395,0.4715,3137.2,3137.1,0.72559411]
["bitfinex","ETHUSD",1765179679788,0.4715,3137.2,3137.1,3.9132515]
["bitfinex","ETHUSD",1765179681793,0.09961227,3137.4,3137.2,0.72559411]
["bitfinex","ETHUSD",1765179681991,0.09961227,3137.4,3137.1,3.9132515]
["bitfinex","ETHUSD",1765179682157,5.72437579,3141.0,3137.3,4.5770442]
["bitfinex","ETHUSD",1765179682158,0.63731817,3137.8,3137.3,4.5770442]
["bitfinex","ETHUSD",1765179682358,0.505,3137.9,3137.4,1.18949411]
["bitfinex","ETHUSD",1765179682598,0.505,3137.9,3137.7,0.4639]
["bitfinex","ETHUSD",1765179682979,0.505,3138.0,3137.8,0.4639]
["bitfinex","ETHUSD",1765179683195,0.505,3138.0,3137.9,0.4639]
["bitfinex","ETHUSD",1765179684906,0.505,3138.0,3137.9,1.18949411]
["bitfinex","ETHUSD",1765179685104,0.73693044,3138.3,3137.9,4.37633881]
["bitfinex","ETHUSD",1765179685270,0.505,3138.2,3137.9,4.37633881]
["bitfinex","ETHUSD",1765179685671,0.505,3138.2,3137.9,0.4639]
["bitfinex","ETHUSD",1765179685892,0.505,3138.2,3138.0,0.72559411]
["bitfinex","ETHUSD",1765179686091,0.4611,3138.1,3137.9,3.18682285]
["bitfinex","ETHUSD",1765179687017,0.4611,3138.1,3138.0,0.72559411]
["bitfinex","ETHUSD",1765179687169,1.09891227,3138.3,3138.0,0.72559411]
["bitfinex","ETHUSD",1765179687369,0.59391227,3138.3,3138.0,0.72559411]
["bitfinex","ETHUSD",1765179687701,1.09891227,3138.3,3138.0,0.72559411]
["bitfinex","ETHUSD",1765179688301,0.4611,3138.1,3138.0,3.91233725]
["bitfinex","ETHUSD",1765179688482,0.4611,3138.1,3138.0,0.72559411]
["bitfinex","ETHUSD",1765179689695,0.4611,3138.1,3138.0,3.91233725]
["bitfinex","ETHUSD",1765179689898,0.4611,3138.1,3138.0,0.72559411]
["bitfinex","ETHUSD",1765179690202,0.4611,3138.1,3138.0,3.91233725]
["bitfinex","ETHUSD",1765179697519,0.4611,3138.1,3137.9,0.95693016]
["bitfinex","ETHUSD",1765179697520,0.68083304,3138.1,3137.9,0.95693016]
["bitfinex","ETHUSD",1765179697678,0.09961227,3137.7,3137.2,3.18755578]
["bitfinex","ETHUSD",1765179697882,0.457,3137.3,3137.2,3.18755578]
["bitfinex","ETHUSD",1765179698079,0.457,3137.3,3136.9,10.48886544]
["bitfinex","ETHUSD",1765179698294,0.09961227,3137.5,3137.2,0.95709197]
["bitfinex","ETHUSD",1765179698704,0.59391227,3137.5,3137.2,0.95709197]
["bitfinex","ETHUSD",1765179698900,0.4611,3137.3,3137.2,0.95709197]
["bitfinex","ETHUSD",1765179699103,0.59391227,3137.5,3137.2,0.95709197]
["bitfinex","ETHUSD",1765179699708,0.4611,3137.3,3137.2,0.95709197]
["bitfinex","ETHUSD",1765179700214,0.09961227,3137.2,3137.0,0.72559411]
["bitfinex","ETHUSD",1765179700514,0.0493,3137.1,3137.0,3.187759]
["bitfinex","ETHUSD",1765179700721,0.0493,3137.1,3137.0,3.91335311]
["bitfinex","ETHUSD",1765179700921,0.0493,3137.1,3137.0,3.187759]
["bitfinex","ETHUSD",1765179703123,0.0493,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1765179703124,0.09961227,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765179703323,0.53541227,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765179703528,1.02971227,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765179704125,1.19641531,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765179704994,4.38437756,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765179711037,4.39507756,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765179711233,4.88017756,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765179712126,4.19697756,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765179712746,4.68207756,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765179712908,0.26631531,3136.8,3136.7,0.5003]
["bitfinex","ETHUSD",1765179713114,0.09961227,3136.8,3136.7,0.5003]
["bitfinex","ETHUSD",1765179713525,0.58201227,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765179715205,1.21933044,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765179716515,4.90004284,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765179716714,4.90004284,3136.8,3136.7,0.5003]
["bitfinex","ETHUSD",1765179716715,0.73693044,3136.8,3136.7,0.5003]
["bitfinex","ETHUSD",1765179717508,1.72433044,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765179717741,6.08757155,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765179718035,0.09961227,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765179718207,1.05581627,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765179718408,2.04911232,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765179718608,2.17682522,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765179719138,2.04911232,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765179719342,4.7208901,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765179719554,0.14531227,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765179719833,0.65031227,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765179720038,3.8389861,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765179720736,4.3153861,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765179720936,5.54266504,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765179721105,6.17998321,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765179721927,6.17233306,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765179724434,5.66733306,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765179724740,6.17233306,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765179726251,6.17998321,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765179726620,23.01551821,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765179726849,23.00786806,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765179727343,18.17649606,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765179730228,17.30714506,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765179730929,12.41685906,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765179731438,13.10047433,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765179731639,10.87679833,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765179732038,11.60239244,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765179732248,37.58154244,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765179732448,37.66261443,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765179732632,36.80964444,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765179732827,0.50511627,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765179733028,5.48255552,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765179733332,6.52623107,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765179733749,28.43170218,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765179733950,28.43170218,3135.4,3134.4,0.001]
["bitfinex","ETHUSD",1765179733951,0.09961227,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765179734154,0.66931227,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765179734327,5.06328747,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765179734673,5.53968747,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765179735447,5.94519147,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765179735956,7.80732,3134.0,3132.3,4.38113748]
["bitfinex","ETHUSD",1765179736123,0.405504,3134.1,3132.3,4.38113748]
["bitfinex","ETHUSD",1765179736124,0.09961227,3133.2,3132.4,3.19241826]
["bitfinex","ETHUSD",1765179736320,0.09961227,3133.2,3132.5,0.72559411]
["bitfinex","ETHUSD",1765179736640,0.09961227,3133.2,3133.1,0.6799]
["bitfinex","ETHUSD",1765179737027,0.09961227,3133.2,3133.1,1.1757]
["bitfinex","ETHUSD",1765179739466,0.60461227,3133.2,3133.1,1.1757]
["bitfinex","ETHUSD",1765179739657,0.09961227,3133.2,3133.1,1.1757]
["bitfinex","ETHUSD",1765179739962,0.60461227,3133.2,3133.1,1.1757]
["bitfinex","ETHUSD",1765179740167,0.73693044,3133.2,3133.1,1.1757]
["bitfinex","ETHUSD",1765179741364,0.09961227,3132.5,3132.3,0.6765]
["bitfinex","ETHUSD",1765179741568,0.09961227,3132.5,3132.4,0.4795]
["bitfinex","ETHUSD",1765179741769,0.09961227,3132.5,3132.4,0.9649]
["bitfinex","ETHUSD",1765179741974,0.505,3132.9,3132.4,0.9649]
["bitfinex","ETHUSD",1765179741975,0.60461227,3132.9,3132.4,1.69049411]
["bitfinex","ETHUSD",1765179742135,0.82524303,3133.2,3132.8,0.4854]
["bitfinex","ETHUSD",1765179742136,0.09961227,3133.1,3132.8,0.4854]
["bitfinex","ETHUSD",1765179742336,0.60461227,3133.1,3132.5,0.4795]
["bitfinex","ETHUSD",1765179742561,0.60461227,3133.1,3133.0,0.4854]
["bitfinex","ETHUSD",1765179742768,0.09961227,3133.1,3133.0,0.4854]
["bitfinex","ETHUSD",1765179742973,0.09961227,3133.1,3133.0,0.9649]
["bitfinex","ETHUSD",1765179748447,0.09961227,3133.1,3133.0,0.4854]
["bitfinex","ETHUSD",1765179750478,0.09961227,3132.8,3132.6,3.67167029]
["bitfinex","ETHUSD",1765179750862,0.09961227,3132.8,3132.7,0.9649]
["bitfinex","ETHUSD",1765179751779,0.09961227,3132.9,3132.7,0.9649]
["bitfinex","ETHUSD",1765179751983,1.14231817,3133.2,3132.8,0.4795]
["bitfinex","ETHUSD",1765179751984,0.09961227,3133.1,3132.8,0.4795]
["bitfinex","ETHUSD",1765179752286,0.60461227,3133.2,3133.1,0.6697]
["bitfinex","ETHUSD",1765179752579,0.09961227,3133.2,3133.1,0.6697]
["bitfinex","ETHUSD",1765179752876,0.09961227,3133.2,3133.1,1.1492]
["bitfinex","ETHUSD",1765179753043,0.73693044,3133.2,3133.1,1.1492]
["bitfinex","ETHUSD",1765179754257,0.73693044,3133.2,3133.1,1.87479411]
["bitfinex","ETHUSD",1765179754455,0.73693044,3133.2,3133.1,1.1492]
["bitfinex","ETHUSD",1765179754653,0.09961227,3133.2,3133.1,1.1492]
["bitfinex","ETHUSD",1765179754852,0.09961227,3133.2,3133.1,0.6697]
["bitfinex","ETHUSD",1765179755060,0.73693044,3133.2,3133.1,0.6697]
["bitfinex","ETHUSD",1765179755655,0.73693044,3133.2,3133.1,1.39529411]
["bitfinex","ETHUSD",1765179755870,0.73693044,3133.2,3133.1,1.1492]
["bitfinex","ETHUSD",1765179756079,0.60461227,3133.3,3133.1,4.34092704]
["bitfinex","ETHUSD",1765179756275,0.60461227,3133.3,3133.2,0.4854]
["bitfinex","ETHUSD",1765179756447,0.60461227,3133.3,3133.2,0.9649]
["bitfinex","ETHUSD",1765179756645,0.60461227,3133.3,3133.2,0.4854]
["bitfinex","ETHUSD",1765179756846,0.60461227,3133.3,3133.2,0.9649]
["bitfinex","ETHUSD",1765179757149,0.60461227,3133.3,3133.2,0.4854]
["bitfinex","ETHUSD",1765179757345,0.9913,3133.3,3133.1,3.1916969]
["bitfinex","ETHUSD",1765179757574,0.63731817,3133.2,3133.0,3.1917595]
["bitfinex","ETHUSD",1765179757775,0.63731817,3133.2,3133.1,1.20509411]
["bitfinex","ETHUSD",1765179757981,0.63731817,3133.2,3133.1,1.69049411]
["bitfinex","ETHUSD",1765179758167,0.63731817,3133.2,3133.1,4.88222115]
["bitfinex","ETHUSD",1765179758355,0.09961227,3133.4,3133.1,5.06652115]
["bitfinex","ETHUSD",1765179758555,0.09961227,3133.7,3133.3,4.88740798]
["bitfinex","ETHUSD",1765179758867,0.09961227,3133.7,3133.1,7.29334819]
["bitfinex","ETHUSD",1765179758868,0.63731817,3133.6,3133.1,7.29334819]
["bitfinex","ETHUSD",1765179759073,0.09961227,3133.5,3133.1,11.69535617]
["bitfinex","ETHUSD",1765179759273,0.09961227,3133.5,3133.4,0.4854]
["bitfinex","ETHUSD",1765179759770,0.09961227,3133.5,3132.8,0.505]
["bitfinex","ETHUSD",1765179759771,1.49405015,3133.5,3132.3,0.6765]
["bitfinex","ETHUSD",1765179759969,0.09961227,3132.5,3132.3,3.38953]
["bitfinex","ETHUSD",1765179760348,0.09961227,3132.5,3132.4,0.4854]
["bitfinex","ETHUSD",1765179761376,1.33671817,3132.9,3132.4,5.36690798]
["bitfinex","ETHUSD",1765179761377,0.09961227,3132.8,3132.4,5.36690798]
["bitfinex","ETHUSD",1765179761576,0.09961227,3132.8,3132.4,4.88150798]
["bitfinex","ETHUSD",1765179761784,0.09961227,3132.8,3132.7,0.4854]
["bitfinex","ETHUSD",1765179762282,0.09961227,3132.8,3132.4,4.40200798]
["bitfinex","ETHUSD",1765179762283,0.58591227,3132.8,3132.4,4.40200798]
["bitfinex","ETHUSD",1765179762486,0.09961227,3132.6,3132.4,4.40200798]
["bitfinex","ETHUSD",1765179762656,0.506,3133.0,3132.4,4.40200798]
["bitfinex","ETHUSD",1765179762657,3.19133171,3133.5,3132.5,7.42112189]
["bitfinex","ETHUSD",1765179763062,0.09961227,3133.3,3132.6,0.4795]
["bitfinex","ETHUSD",1765179763585,0.09961227,3133.3,3133.2,0.4854]
["bitfinex","ETHUSD",1765179763786,0.73693044,3133.4,3133.2,0.4854]
["bitfinex","ETHUSD",1765179763985,0.09961227,3133.3,3133.2,0.4854]
["bitfinex","ETHUSD",1765179764157,0.73693044,3133.4,3133.2,0.4854]
["bitfinex","ETHUSD",1765179764760,1.19347937,3133.4,3133.2,0.4854]
["bitfinex","ETHUSD",1765179764961,1.19347937,3133.4,3133.0,0.72559411]
["bitfinex","ETHUSD",1765179764962,0.09961227,3132.9,3132.8,3.9175872]
["bitfinex","ETHUSD",1765179765177,0.09961227,3132.9,3132.8,0.72559411]
["bitfinex","ETHUSD",1765179765474,0.09961227,3132.9,3132.8,1.21099411]
["bitfinex","ETHUSD",1765179765776,0.09961227,3132.9,3132.8,0.72559411]
["bitfinex","ETHUSD",1765179766175,0.58591227,3132.9,3132.4,0.4795]
["bitfinex","ETHUSD",1765179766385,0.63731817,3132.8,3132.5,3.19225474]
["bitfinex","ETHUSD",1765179766987,0.09961227,3132.9,3132.7,0.4854]
["bitfinex","ETHUSD",1765179767194,0.09961227,3132.9,3132.8,0.4854]
["bitfinex","ETHUSD",1765179767386,1.14331817,3133.2,3132.8,0.4854]
["bitfinex","ETHUSD",1765179767387,0.09961227,3133.0,3132.8,0.4854]
["bitfinex","ETHUSD",1765179767692,0.09961227,3133.0,3132.9,0.4854]
["bitfinex","ETHUSD",1765179768196,0.73693044,3133.0,3132.9,0.4854]
["bitfinex","ETHUSD",1765179769394,0.63731817,3133.0,3132.9,0.4854]
["bitfinex","ETHUSD",1765179771268,0.506,3133.1,3132.9,4.13363079]
["bitfinex","ETHUSD",1765179771464,0.506,3133.1,3133.0,0.4648]
["bitfinex","ETHUSD",1765179771780,0.506,3133.1,3133.0,0.9211]
["bitfinex","ETHUSD",1765179772484,0.506,3133.1,3133.0,0.4648]
["bitfinex","ETHUSD",1765179775001,0.63731817,3133.4,3133.0,4.11292891]
["bitfinex","ETHUSD",1765179775296,0.63731817,3133.4,3133.3,0.4648]
["bitfinex","ETHUSD",1765179776092,0.63731817,3133.4,3133.1,0.6396]
["bitfinex","ETHUSD",1765179776488,0.63731817,3133.4,3133.0,3.19176864]
["bitfinex","ETHUSD",1765179776696,0.63731817,3133.4,3133.0,3.64806864]
["bitfinex","ETHUSD",1765179778582,0.09961227,3133.1,3132.9,3.91746237]
["bitfinex","ETHUSD",1765179778781,0.09961227,3133.1,3132.9,3.19186826]
["bitfinex","ETHUSD",1765179779102,0.09961227,3133.1,3133.0,4.37752302]
["bitfinex","ETHUSD",1765179779602,0.09961227,3133.2,3133.0,4.37752302]
["bitfinex","ETHUSD",1765179779900,0.09961227,3133.3,3133.0,4.1183241]
["bitfinex","ETHUSD",1765179780105,0.63731817,3133.2,3133.1,0.4601]
["bitfinex","ETHUSD",1765179781937,0.63731817,3133.2,3133.1,3.65182704]
["bitfinex","ETHUSD",1765179782091,0.63731817,3133.4,3133.1,3.65182704]
["bitfinex","ETHUSD",1765179782404,0.63731817,3133.4,3133.1,3.65179337]
["bitfinex","ETHUSD",1765179782811,0.63731817,3133.4,3133.1,0.4601]
["bitfinex","ETHUSD",1765179783210,0.63731817,3133.4,3133.1,3.65181446]
["bitfinex","ETHUSD",1765179783408,0.63731817,3133.4,3133.1,0.4601]
["bitfinex","ETHUSD",1765179783585,0.73693044,3133.4,3133.1,0.4601]
["bitfinex","ETHUSD",1765179783979,0.63731817,3133.4,3133.1,0.4601]
["bitfinex","ETHUSD",1765179785609,0.73693044,3133.4,3133.1,0.4601]
["bitfinex","ETHUSD",1765179786013,0.63731817,3133.4,3133.1,0.4601]
["bitfinex","ETHUSD",1765179786312,0.63731817,3133.2,3133.1,0.4601]
["bitfinex","ETHUSD",1765179787309,0.63731817,3133.4,3133.1,0.4601]
["bitfinex","ETHUSD",1765179788395,0.63731817,3133.4,3133.1,3.65182084]
["bitfinex","ETHUSD",1765179788714,0.63731817,3133.4,3133.1,0.4601]
["bitfinex","ETHUSD",1765179791217,1.13461817,3133.4,3133.1,0.4601]
["bitfinex","ETHUSD",1765179791514,0.63731817,3133.2,3133.1,0.4601]
["bitfinex","ETHUSD",1765179791718,0.73693044,3133.2,3133.1,0.4601]
["bitfinex","ETHUSD",1765179794214,0.63731817,3133.4,3133.1,3.65182704]
["bitfinex","ETHUSD",1765179794517,3.19114074,3133.7,3133.3,4.58661263]
["bitfinex","ETHUSD",1765179794518,0.60461227,3133.7,3133.3,4.58661263]
["bitfinex","ETHUSD",1765179794762,0.60461227,3133.7,3132.8,1.36291228]
["bitfinex","ETHUSD",1765179794763,0.475,3133.2,3132.8,1.36291228]
["bitfinex","ETHUSD",1765179794890,0.475,3133.2,3133.0,0.72559411]
["bitfinex","ETHUSD",1765179795091,0.475,3133.2,3132.8,1.19199411]
["bitfinex","ETHUSD",1765179795418,0.57461227,3133.2,3133.0,0.72559411]
["bitfinex","ETHUSD",1765179795627,0.63731817,3133.1,3133.0,3.19182891]
["bitfinex","ETHUSD",1765179796120,0.73693044,3133.1,3133.0,3.19182891]
["bitfinex","ETHUSD",1765179796318,0.73693044,3133.1,3132.9,3.19189645]
["bitfinex","ETHUSD",1765179796713,0.73693044,3133.1,3133.0,0.4601]
["bitfinex","ETHUSD",1765179798393,0.09961227,3133.1,3133.0,4.37752302]
["bitfinex","ETHUSD",1765179799498,0.09961227,3133.2,3133.0,4.37748744]
["bitfinex","ETHUSD",1765179800424,0.09961227,3133.2,3133.1,0.4601]
["bitfinex","ETHUSD",1765179801230,0.505,3133.5,3133.1,0.6494]
["bitfinex","ETHUSD",1765179801413,0.505,3133.5,3133.3,0.4969]
["bitfinex","ETHUSD",1765179801608,0.09961227,3133.2,3133.0,11.23568609]
["bitfinex","ETHUSD",1765179802112,0.4669,3133.1,3132.9,0.37462978]
["bitfinex","ETHUSD",1765179802323,0.09961227,3132.3,3131.9,1.71461716]
["bitfinex","ETHUSD",1765179802506,0.405504,3132.9,3131.9,3.19387806]
["bitfinex","ETHUSD",1765179802507,0.09961227,3132.2,3131.9,3.19387806]
["bitfinex","ETHUSD",1765179802828,0.09961227,3132.2,3131.9,6.86862802]
["bitfinex","ETHUSD",1765179803019,0.09961227,3132.3,3132.1,0.4969]
["bitfinex","ETHUSD",1765179804404,0.4669,3132.2,3132.0,0.72559411]
["bitfinex","ETHUSD",1765179804816,0.17261227,3132.1,3132.0,0.72559411]
["bitfinex","ETHUSD",1765179805727,0.09961227,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1765179805906,0.09961227,3132.0,3131.9,3.91954407]
["bitfinex","ETHUSD",1765179806105,1.52941227,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1765179806309,2.00161791,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1765179806505,0.09961227,3132.0,3131.9,0.4979]
["bitfinex","ETHUSD",1765179807268,0.56651227,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1765179808133,1.02341227,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1765179808342,0.09961227,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1765179808756,0.9629,3132.2,3131.9,0.4979]
["bitfinex","ETHUSD",1765179808757,0.09961227,3132.1,3131.9,0.4979]
["bitfinex","ETHUSD",1765179808936,0.09961227,3132.1,3132.0,0.4969]
["bitfinex","ETHUSD",1765179810121,0.09961227,3132.1,3131.9,0.001]
["bitfinex","ETHUSD",1765179811043,3.19214892,3132.7,3131.9,0.001]
["bitfinex","ETHUSD",1765179811044,0.032,3133.1,3132.0,6.30739309]
["bitfinex","ETHUSD",1765179811353,0.09961227,3133.3,3133.1,0.72559411]
["bitfinex","ETHUSD",1765179811528,0.09961227,3133.3,3133.1,1.08359822]
["bitfinex","ETHUSD",1765179811939,0.09961227,3133.5,3133.2,2.21184832]
["bitfinex","ETHUSD",1765179812127,0.09961227,3133.5,3133.3,1.08359822]
["bitfinex","ETHUSD",1765179812735,0.09961227,3133.5,3133.4,3.91701556]
["bitfinex","ETHUSD",1765179812936,0.09961227,3133.5,3133.4,5.00061378]
["bitfinex","ETHUSD",1765179813121,0.56651227,3133.5,3133.4,5.00061378]
["bitfinex","ETHUSD",1765179813322,0.56651227,3133.5,3133.4,3.91701556]
["bitfinex","ETHUSD",1765179815443,0.09961227,3133.7,3133.4,4.41391556]
["bitfinex","ETHUSD",1765179815863,0.09961227,3133.5,3133.4,3.91701556]
["bitfinex","ETHUSD",1765179816068,0.56651227,3133.5,3133.4,3.91701556]
["bitfinex","ETHUSD",1765179816757,0.09961227,3133.9,3133.5,0.72559411]
["bitfinex","ETHUSD",1765179817064,0.82751817,3134.7,3133.8,0.4969]
["bitfinex","ETHUSD",1765179817065,0.4569,3134.6,3133.8,0.4969]
["bitfinex","ETHUSD",1765179817239,0.09961227,3134.2,3133.8,1.57449878]
["bitfinex","ETHUSD",1765179817563,0.09961227,3134.2,3133.8,1.4847]
["bitfinex","ETHUSD",1765179817860,0.82751817,3134.7,3133.8,1.4847]
["bitfinex","ETHUSD",1765179817861,0.09961227,3134.5,3134.1,0.6862]
["bitfinex","ETHUSD",1765179818233,0.09961227,3134.5,3134.4,0.4969]
["bitfinex","ETHUSD",1765179818433,0.09961227,3134.5,3134.2,0.4818]
["bitfinex","ETHUSD",1765179818633,0.09961227,3134.5,3134.1,0.1893]
["bitfinex","ETHUSD",1765179818863,0.09961227,3134.5,3134.2,3.19060685]
["bitfinex","ETHUSD",1765179819067,0.09961227,3134.5,3134.4,0.4969]
["bitfinex","ETHUSD",1765179819965,0.09961227,3134.7,3134.4,0.4969]
["bitfinex","ETHUSD",1765179820168,0.09961227,3134.7,3134.4,0.9787]
["bitfinex","ETHUSD",1765179820462,0.09961227,3134.7,3134.4,0.4969]
["bitfinex","ETHUSD",1765179820663,0.63731817,3134.9,3134.6,0.4969]
["bitfinex","ETHUSD",1765179820664,0.09961227,3134.9,3134.6,0.4969]
["bitfinex","ETHUSD",1765179820963,0.09961227,3135.0,3134.8,3.68683008]
["bitfinex","ETHUSD",1765179821168,0.63731817,3135.3,3134.8,3.68683008]
["bitfinex","ETHUSD",1765179821169,0.09961227,3135.1,3134.8,3.68683008]
["bitfinex","ETHUSD",1765179821482,0.63731817,3135.3,3134.8,3.68683008]
["bitfinex","ETHUSD",1765179821483,0.09961227,3135.2,3134.9,0.4969]
["bitfinex","ETHUSD",1765179821777,0.09961227,3135.2,3135.0,0.4969]
["bitfinex","ETHUSD",1765179822078,0.1902,3135.5,3135.1,0.4969]
["bitfinex","ETHUSD",1765179822233,0.09961227,3135.3,3134.9,3.18989441]
["bitfinex","ETHUSD",1765179822437,0.09961227,3135.2,3134.9,3.18989441]
["bitfinex","ETHUSD",1765179822762,0.09961227,3135.2,3134.9,6.37978882]
["bitfinex","ETHUSD",1765179823166,0.09961227,3135.2,3134.9,3.18989441]
["bitfinex","ETHUSD",1765179824374,0.09961227,3135.2,3134.8,3.69598952]
["bitfinex","ETHUSD",1765179825943,0.09961227,3135.0,3134.8,3.69598952]
["bitfinex","ETHUSD",1765179826142,0.09961227,3135.0,3134.8,0.72559411]
["bitfinex","ETHUSD",1765179827547,0.09961227,3135.0,3134.8,3.1899927]
["bitfinex","ETHUSD",1765179827758,0.09961227,3135.0,3134.8,3.91558681]
["bitfinex","ETHUSD",1765179832575,0.55651227,3135.2,3134.9,0.4778]
["bitfinex","ETHUSD",1765179834176,0.73693044,3135.3,3134.9,0.4778]
["bitfinex","ETHUSD",1765179834356,1.20943044,3135.3,3134.9,0.4778]
["bitfinex","ETHUSD",1765179834752,0.63731817,3135.3,3134.9,0.4778]
["bitfinex","ETHUSD",1765179834984,0.09961227,3135.1,3134.9,0.4778]
["bitfinex","ETHUSD",1765179836877,0.63731817,3135.3,3134.8,3.91558681]
["bitfinex","ETHUSD",1765179836878,0.09961227,3134.9,3134.8,3.91558681]
["bitfinex","ETHUSD",1765179837174,0.16971227,3134.9,3134.8,3.91558681]
["bitfinex","ETHUSD",1765179837375,0.16971227,3134.9,3134.8,4.39338681]
["bitfinex","ETHUSD",1765179837376,0.09961227,3134.9,3134.8,4.39338681]
["bitfinex","ETHUSD",1765179837876,0.09961227,3135.0,3134.8,4.39338681]
["bitfinex","ETHUSD",1765179838078,0.4634,3134.9,3134.8,3.91558681]
["bitfinex","ETHUSD",1765179838263,0.9614,3134.9,3134.8,3.91558681]
["bitfinex","ETHUSD",1765179838658,1.10581227,3134.9,3134.8,0.72559411]
["bitfinex","ETHUSD",1765179839462,0.56301227,3134.9,3134.8,3.91559028]
["bitfinex","ETHUSD",1765179839661,0.09961227,3134.9,3134.8,3.91559028]
["bitfinex","ETHUSD",1765179839857,0.63731817,3135.3,3134.8,4.37959028]
["bitfinex","ETHUSD",1765179840059,1.13531817,3135.3,3134.8,4.86999028]
["bitfinex","ETHUSD",1765179840255,1.07377696,3135.3,3134.8,5.40133906]
["bitfinex","ETHUSD",1765179840582,1.07377696,3135.3,3134.8,4.91093906]
["bitfinex","ETHUSD",1765179840883,0.09961227,3135.1,3134.8,4.91093906]
["bitfinex","ETHUSD",1765179841280,0.09961227,3135.1,3134.8,3.91559028]
["bitfinex","ETHUSD",1765179841281,0.59761227,3135.1,3134.8,3.91559028]
["bitfinex","ETHUSD",1765179841584,0.59351227,3134.9,3134.8,3.91559028]
["bitfinex","ETHUSD",1765179842082,0.09961227,3134.9,3134.8,3.91559028]
["bitfinex","ETHUSD",1765179842488,0.9919,3134.9,3134.8,0.72559411]
["bitfinex","ETHUSD",1765179842783,0.63731817,3135.2,3134.8,4.86999028]
["bitfinex","ETHUSD",1765179843085,0.73693044,3135.2,3134.9,0.464]
["bitfinex","ETHUSD",1765179843386,1.17936465,3135.2,3134.9,0.464]
["bitfinex","ETHUSD",1765179843554,0.09961227,3135.2,3134.9,0.464]
["bitfinex","ETHUSD",1765179844592,0.59351227,3135.0,3134.8,0.72559411]
["bitfinex","ETHUSD",1765179845085,0.09961227,3134.9,3134.8,0.72559411]
["bitfinex","ETHUSD",1765179845385,0.59351227,3134.9,3134.8,0.72559411]
["bitfinex","ETHUSD",1765179845587,0.59351227,3134.9,3134.8,3.91559028]
["bitfinex","ETHUSD",1765179845780,0.09961227,3134.9,3134.8,4.37959028]
["bitfinex","ETHUSD",1765179846286,1.1887,3134.9,3134.1,0.1893]
["bitfinex","ETHUSD",1765179846477,1.1887,3134.9,3134.5,0.72559411]
["bitfinex","ETHUSD",1765179846478,0.09961227,3134.6,3134.5,0.72559411]
["bitfinex","ETHUSD",1765179847759,0.09961227,3134.6,3134.5,3.91589559]
["bitfinex","ETHUSD",1765179847960,0.59351227,3134.6,3134.4,3.91595132]
["bitfinex","ETHUSD",1765179848162,0.59351227,3134.6,3134.2,4.22694582]
["bitfinex","ETHUSD",1765179848163,0.4939,3134.6,3134.2,3.7219268]
["bitfinex","ETHUSD",1765179848491,0.4939,3134.6,3134.0,3.19072437]
["bitfinex","ETHUSD",1765179848492,0.09961227,3134.2,3134.0,3.19072437]
["bitfinex","ETHUSD",1765179848673,0.09961227,3134.2,3134.1,0.72559411]
["bitfinex","ETHUSD",1765179848876,0.63731817,3134.2,3133.7,1.07051158]
["bitfinex","ETHUSD",1765179849205,0.63731817,3134.5,3133.8,0.4904]
["bitfinex","ETHUSD",1765179849410,0.09961227,3134.2,3134.1,0.464]
["bitfinex","ETHUSD",1765179849690,0.53216566,3134.4,3134.1,0.464]
["bitfinex","ETHUSD",1765179849890,0.09961227,3134.4,3134.1,3.65463586]
["bitfinex","ETHUSD",1765179851297,0.09961227,3134.4,3134.1,0.464]
["bitfinex","ETHUSD",1765179851678,0.59761227,3134.4,3134.1,0.464]
["bitfinex","ETHUSD",1765179852997,0.4939,3134.2,3133.8,0.72559411]
["bitfinex","ETHUSD",1765179853222,0.09961227,3134.1,3133.6,0.9954]
["bitfinex","ETHUSD",1765179853378,0.09961227,3134.1,3133.2,6.72927032]
["bitfinex","ETHUSD",1765179853379,0.63731817,3134.0,3133.2,0.9581588]
["bitfinex","ETHUSD",1765179853694,0.4939,3133.7,3133.3,0.505]
["bitfinex","ETHUSD",1765179854110,0.09961227,3133.8,3133.6,0.464]
["bitfinex","ETHUSD",1765179854270,0.09961227,3133.8,3133.7,0.464]
["bitfinex","ETHUSD",1765179854466,0.09961227,3133.8,3133.4,1.25694289]
["bitfinex","ETHUSD",1765179854671,0.09961227,3133.8,3133.4,5.12564009]
["bitfinex","ETHUSD",1765179855097,0.09961227,3133.8,3133.6,0.72559411]
["bitfinex","ETHUSD",1765179855303,0.59761227,3133.8,3133.5,0.72559411]
["bitfinex","ETHUSD",1765179855490,0.58421227,3133.6,3133.5,0.72559411]
["bitfinex","ETHUSD",1765179855693,0.09961227,3133.6,3133.5,0.72559411]
["bitfinex","ETHUSD",1765179856069,0.09961227,3133.7,3133.5,1.18959411]
["bitfinex","ETHUSD",1765179857212,0.73693044,3134.3,3133.7,0.72559411]
["bitfinex","ETHUSD",1765179857368,0.09961227,3134.3,3133.8,4.86404598]
["bitfinex","ETHUSD",1765179857791,0.09961227,3134.3,3133.8,5.35444598]
["bitfinex","ETHUSD",1765179858181,0.09961227,3134.3,3133.9,0.4904]
["bitfinex","ETHUSD",1765179858494,3.79503319,3134.4,3133.8,4.86404598]
["bitfinex","ETHUSD",1765179858665,0.09961227,3134.2,3133.8,5.35444598]
["bitfinex","ETHUSD",1765179858870,0.09961227,3134.2,3133.8,4.86404598]
["bitfinex","ETHUSD",1765179859193,0.09961227,3134.1,3133.8,0.464]
["bitfinex","ETHUSD",1765179859388,0.73693044,3134.1,3133.8,0.464]
["bitfinex","ETHUSD",1765179859594,1.23493044,3134.1,3133.8,0.464]
["bitfinex","ETHUSD",1765179859919,1.23493044,3134.1,3133.4,3.69642145]
["bitfinex","ETHUSD",1765179859920,0.09961227,3133.5,3133.4,3.69642145]
["bitfinex","ETHUSD",1765179860403,0.09961227,3133.7,3133.6,3.19121776]
["bitfinex","ETHUSD",1765179860584,0.09961227,3133.7,3133.6,3.91681187]
["bitfinex","ETHUSD",1765179860906,0.58421227,3133.7,3133.6,0.72559411]
["bitfinex","ETHUSD",1765179861082,0.09961227,3133.8,3133.6,1.17659411]
["bitfinex","ETHUSD",1765179861280,0.09961227,3133.8,3133.6,4.36780804]
["bitfinex","ETHUSD",1765179861586,0.09961227,3133.8,3133.7,0.451]
["bitfinex","ETHUSD",1765179861774,0.09961227,3133.8,3133.6,0.72559411]
["bitfinex","ETHUSD",1765179861974,0.4957,3133.7,3133.6,0.72559411]
["bitfinex","ETHUSD",1765179863907,0.09961227,3133.8,3133.6,4.36781187]
["bitfinex","ETHUSD",1765179864103,0.09961227,3133.8,3133.7,0.451]
["bitfinex","ETHUSD",1765179864309,3.82794616,3134.2,3133.7,3.09754269]
["bitfinex","ETHUSD",1765179864310,0.09961227,3134.2,3133.7,3.09754269]
["bitfinex","ETHUSD",1765179864507,0.09961227,3134.2,3134.1,0.451]
["bitfinex","ETHUSD",1765179865276,0.09961227,3134.2,3134.1,3.64170865]
["bitfinex","ETHUSD",1765179866210,0.4574,3134.6,3134.1,3.64170865]
["bitfinex","ETHUSD",1765179866211,0.09961227,3134.4,3134.1,3.64170865]
["bitfinex","ETHUSD",1765179867703,0.09961227,3134.4,3134.1,0.451]
["bitfinex","ETHUSD",1765179867904,0.55701227,3134.4,3134.1,0.451]
["bitfinex","ETHUSD",1765179868207,0.4957,3134.2,3134.0,3.19077381]
["bitfinex","ETHUSD",1765179868404,0.13811227,3134.1,3133.8,0.505]
["bitfinex","ETHUSD",1765179868583,0.4911,3133.9,3133.7,0.72559411]
["bitfinex","ETHUSD",1765179868789,0.09961227,3134.0,3133.9,0.72559411]
["bitfinex","ETHUSD",1765179869309,0.09961227,3134.0,3133.9,1.17659411]
["bitfinex","ETHUSD",1765179870733,0.09961227,3134.1,3134.0,0.72559411]
["bitfinex","ETHUSD",1765179871010,0.09961227,3134.1,3134.0,1.25694289]
["bitfinex","ETHUSD",1765179871594,0.59531227,3134.1,3134.0,1.25694289]
["bitfinex","ETHUSD",1765179873313,0.59531227,3134.1,3133.8,3.91660521]
["bitfinex","ETHUSD",1765179873511,0.55701227,3134.1,3133.8,3.91660521]
["bitfinex","ETHUSD",1765179873719,0.55701227,3134.1,3133.9,3.19089193]
["bitfinex","ETHUSD",1765179874099,0.4957,3133.9,3133.8,3.91658078]
["bitfinex","ETHUSD",1765179874301,0.55701227,3134.1,3133.8,3.91658078]
["bitfinex","ETHUSD",1765179874814,0.09961227,3133.8,3133.6,0.505]
["bitfinex","ETHUSD",1765179874990,0.29031227,3133.8,3133.6,0.505]
["bitfinex","ETHUSD",1765179875191,0.55701227,3133.8,3133.7,0.72559411]
["bitfinex","ETHUSD",1765179875510,0.13811227,3133.9,3133.7,0.72559411]
["bitfinex","ETHUSD",1765179875710,0.4957,3133.8,3133.7,0.72559411]
["bitfinex","ETHUSD",1765179876101,0.4957,3133.8,3133.6,0.72559411]
["bitfinex","ETHUSD",1765179876424,0.09961227,3133.8,3133.7,0.53134878]
["bitfinex","ETHUSD",1765179876735,0.09961227,3133.8,3133.7,9.2991048]
["bitfinex","ETHUSD",1765179876938,0.09961227,3134.0,3133.7,10.3279676]
["bitfinex","ETHUSD",1765179877091,0.09961227,3134.0,3133.7,13.51908353]
["bitfinex","ETHUSD",1765179877291,0.09961227,3134.2,3133.9,3.64182127]
["bitfinex","ETHUSD",1765179877909,0.09961227,3134.2,3133.9,4.17317005]
["bitfinex","ETHUSD",1765179879925,0.55701227,3134.2,3133.9,4.17317005]
["bitfinex","ETHUSD",1765179881132,3.69510212,3134.7,3133.9,4.17317005]
["bitfinex","ETHUSD",1765179881133,0.85365496,3134.9,3134.1,9.25109196]
["bitfinex","ETHUSD",1765179881328,0.85365496,3134.9,3134.0,2.28580569]
["bitfinex","ETHUSD",1765179881329,0.09961227,3135.3,3134.9,0.72559411]
["bitfinex","ETHUSD",1765179881633,0.55701227,3135.3,3135.0,4.93139476]
["bitfinex","ETHUSD",1765179881926,0.55701227,3135.3,3134.8,0.505]
["bitfinex","ETHUSD",1765179881927,0.55701227,3135.3,3134.9,0.72559411]
["bitfinex","ETHUSD",1765179882138,0.09961227,3135.2,3134.9,0.72559411]
["bitfinex","ETHUSD",1765179882732,0.09961227,3135.2,3134.5,0.72559411]
["bitfinex","ETHUSD",1765179882733,0.09961227,3134.9,3134.5,0.72559411]
["bitfinex","ETHUSD",1765179882936,0.60001227,3134.9,3134.7,0.505]
["bitfinex","ETHUSD",1765179883097,0.14261227,3134.9,3134.8,3.91559028]
["bitfinex","ETHUSD",1765179883296,0.043,3134.9,3134.8,3.91559028]
["bitfinex","ETHUSD",1765179883922,0.09961227,3135.0,3134.9,0.72559411]
["bitfinex","ETHUSD",1765179884094,0.09961227,3135.0,3134.8,3.18999617]
["bitfinex","ETHUSD",1765179884296,0.09961227,3135.0,3134.6,7.59021145]
["bitfinex","ETHUSD",1765179884297,0.4957,3134.9,3134.6,7.59021145]
["bitfinex","ETHUSD",1765179884518,0.043,3134.7,3134.6,8.31580556]
["bitfinex","ETHUSD",1765179884708,0.09961227,3135.0,3134.6,8.31580556]
["bitfinex","ETHUSD",1765179884904,0.09961227,3135.0,3134.6,9.25650556]
["bitfinex","ETHUSD",1765179885106,0.09961227,3135.0,3134.6,12.44670526]
["bitfinex","ETHUSD",1765179885528,0.09961227,3135.0,3134.6,9.27180556]
["bitfinex","ETHUSD",1765179885731,0.55701227,3135.0,3134.6,9.27180556]
["bitfinex","ETHUSD",1765179886404,0.55701227,3135.0,3134.6,0.72559411]
["bitfinex","ETHUSD",1765179886603,0.55701227,3135.0,3134.6,3.91578876]
["bitfinex","ETHUSD",1765179888329,0.55701227,3135.0,3134.6,8.31583474]
["bitfinex","ETHUSD",1765179888710,0.09961227,3135.0,3134.9,0.451]
["bitfinex","ETHUSD",1765179889024,0.09961227,3135.1,3134.8,4.40004598]
["bitfinex","ETHUSD",1765179889207,0.55701227,3135.1,3134.8,4.40004598]
["bitfinex","ETHUSD",1765179890303,0.4957,3134.9,3134.7,3.1900462]
["bitfinex","ETHUSD",1765179890601,0.4957,3134.9,3134.7,3.91564031]
["bitfinex","ETHUSD",1765179890807,0.043,3134.8,3134.7,3.91564031]
["bitfinex","ETHUSD",1765179891029,0.09961227,3135.1,3134.7,3.91564031]
["bitfinex","ETHUSD",1765179891340,0.55791227,3135.1,3134.7,3.91564031]
["bitfinex","ETHUSD",1765179891633,0.55791227,3135.1,3134.8,3.18998863]
["bitfinex","ETHUSD",1765179891831,0.4929,3134.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765179892202,1.05081227,3134.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765179892604,0.09961227,3134.5,3134.2,3.69559437]
["bitfinex","ETHUSD",1765179892799,0.29041227,3134.5,3134.3,0.72559411]
["bitfinex","ETHUSD",1765179893332,0.4898,3134.4,3134.3,0.72559411]
["bitfinex","ETHUSD",1765179894533,0.4898,3134.4,3134.2,1.23059411]
["bitfinex","ETHUSD",1765179895337,0.1938,3134.3,3134.2,1.23059411]
["bitfinex","ETHUSD",1765179895639,0.1938,3134.3,3134.2,0.72559411]
["bitfinex","ETHUSD",1765179895640,0.75171227,3134.3,3134.2,0.72559411]
["bitfinex","ETHUSD",1765179895843,0.09961227,3134.2,3134.0,4.42140365]
["bitfinex","ETHUSD",1765179897739,0.09961227,3134.2,3134.1,0.4995]
["bitfinex","ETHUSD",1765179897935,0.4583,3134.5,3134.1,0.4995]
["bitfinex","ETHUSD",1765179897936,0.09863804,3134.3,3134.1,0.4995]
["bitfinex","ETHUSD",1765179898137,0.09963804,3134.3,3134.1,0.4995]
["bitfinex","ETHUSD",1765179898339,0.09963804,3134.3,3134.2,0.451]
["bitfinex","ETHUSD",1765179898643,0.09963804,3134.3,3134.0,4.42140365]
["bitfinex","ETHUSD",1765179898842,0.09963804,3134.3,3133.7,0.72559411]
["bitfinex","ETHUSD",1765179898843,0.4549,3134.1,3133.7,0.72559411]
["bitfinex","ETHUSD",1765179899007,0.09963804,3133.9,3133.7,0.72559411]
["bitfinex","ETHUSD",1765179899213,0.09963804,3133.9,3133.7,1.19569289]
["bitfinex","ETHUSD",1765179899435,0.09963804,3133.9,3133.8,3.91651493]
["bitfinex","ETHUSD",1765179899934,0.09963804,3133.9,3133.8,0.72559411]
["bitfinex","ETHUSD",1765179900132,0.55453804,3133.9,3133.8,0.72559411]
["bitfinex","ETHUSD",1765179900336,0.09963804,3133.6,3133.4,3.19134913]
["bitfinex","ETHUSD",1765179900541,0.4527,3133.5,3133.3,3.69651897]
["bitfinex","ETHUSD",1765179900841,0.4527,3133.5,3133.2,3.19162517]
["bitfinex","ETHUSD",1765179901148,0.4527,3133.5,3133.2,10.78329632]
["bitfinex","ETHUSD",1765179901347,0.63731817,3133.8,3133.4,0.451]
["bitfinex","ETHUSD",1765179901348,0.09963804,3133.7,3133.4,0.451]
["bitfinex","ETHUSD",1765179902636,0.09963804,3133.7,3133.4,0.92109878]
["bitfinex","ETHUSD",1765179902947,0.09963804,3133.4,3133.2,3.19158611]
["bitfinex","ETHUSD",1765179904015,0.09963804,3133.4,3133.1,0.001]
["bitfinex","ETHUSD",1765179904016,0.09963804,3133.4,3133.3,3.64252331]
["bitfinex","ETHUSD",1765179904234,0.09963804,3133.4,3133.3,0.451]
["bitfinex","ETHUSD",1765179904533,0.09963804,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765179904845,0.55233804,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765179905044,1.44340177,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765179905614,1.02203804,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765179907219,4.85098138,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765179907447,5.25648538,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765179910467,4.38128138,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765179910616,1.18965621,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765179911141,0.09963804,3133.2,3133.1,0.452]
["bitfinex","ETHUSD",1765179911447,0.63731817,3133.8,3133.1,9.07322762]
["bitfinex","ETHUSD",1765179911448,0.09963804,3133.4,3133.1,9.07322762]
["bitfinex","ETHUSD",1765179911647,0.09963804,3133.5,3133.3,0.451]
["bitfinex","ETHUSD",1765179911951,0.09963804,3133.5,3133.4,0.451]
["bitfinex","ETHUSD",1765179912140,0.09963804,3133.6,3133.4,0.451]
["bitfinex","ETHUSD",1765179913124,0.09963804,3133.6,3133.5,0.451]
["bitfinex","ETHUSD",1765179913358,0.09963804,3133.9,3133.5,8.49139819]
["bitfinex","ETHUSD",1765179913656,0.09963804,3133.8,3133.5,8.97099697]
["bitfinex","ETHUSD",1765179914121,0.09963804,3133.8,3133.7,0.451]
["bitfinex","ETHUSD",1765179914522,0.09963804,3133.8,3133.5,4.84911549]
["bitfinex","ETHUSD",1765179914733,0.09963804,3133.8,3133.5,0.44906951]
["bitfinex","ETHUSD",1765179914952,0.09963804,3133.8,3133.5,0.4605]
["bitfinex","ETHUSD",1765179915161,0.09963804,3133.8,3133.7,0.451]
["bitfinex","ETHUSD",1765179916450,0.09963804,3134.0,3133.7,0.451]
["bitfinex","ETHUSD",1765179916622,0.09963804,3134.0,3133.7,1.63709411]
["bitfinex","ETHUSD",1765179916819,0.63731817,3133.9,3133.7,1.17659411]
["bitfinex","ETHUSD",1765179917024,0.09963804,3133.8,3133.6,0.72559411]
["bitfinex","ETHUSD",1765179917450,1.19185621,3133.7,3133.2,0.505]
["bitfinex","ETHUSD",1765179917651,0.32813804,3133.6,3133.4,0.72559411]
["bitfinex","ETHUSD",1765179917852,0.09963804,3133.5,3133.4,0.72559411]
["bitfinex","ETHUSD",1765179919262,0.55453804,3133.5,3133.4,0.22559411]
["bitfinex","ETHUSD",1765179919436,0.55453804,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1765179919437,0.50514204,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765179919635,1.39244053,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765179919948,1.84484053,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765179920462,1.39244053,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765179921059,1.84484053,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765179921226,0.98693653,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765179921422,0.29813804,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765179921622,3.48976321,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765179922045,3.94216321,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765179922249,4.35531736,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765179922464,4.34766721,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765179922757,5.17295893,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765179922942,5.16530878,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765179923125,5.16530878,3133.2,3132.3,0.001]
["bitfinex","ETHUSD",1765179923126,0.405504,3133.1,3132.3,0.001]
["bitfinex","ETHUSD",1765179923332,0.405504,3133.1,3130.7,3.19414753]
["bitfinex","ETHUSD",1765179923333,0.50514204,3131.8,3130.7,3.19414753]
["bitfinex","ETHUSD",1765179923563,4.48649395,3131.8,3130.7,0.481]
["bitfinex","ETHUSD",1765179923743,4.94089395,3131.8,3130.7,1.20659411]
["bitfinex","ETHUSD",1765179924235,4.94089395,3131.8,3130.7,0.481]
["bitfinex","ETHUSD",1765179924657,4.94089395,3131.8,3130.7,1.20659411]
["bitfinex","ETHUSD",1765179924847,4.94089395,3131.8,3130.7,0.481]
["bitfinex","ETHUSD",1765179925660,4.94089395,3131.8,3130.7,3.67514051]
["bitfinex","ETHUSD",1765179926353,0.38193804,3131.8,3131.3,0.1901]
["bitfinex","ETHUSD",1765179926669,1.74784204,3131.8,3131.2,0.481]
["bitfinex","ETHUSD",1765179927039,4.94089395,3131.8,3131.1,0.1901]
["bitfinex","ETHUSD",1765179927239,5.83651131,3131.8,3130.9,0.481]
["bitfinex","ETHUSD",1765179927737,5.83651131,3131.8,3130.5,0.6961]
["bitfinex","ETHUSD",1765179927738,5.83651131,3131.8,3130.8,0.72559411]
["bitfinex","ETHUSD",1765179927933,5.83651131,3131.8,3130.5,0.1901]
["bitfinex","ETHUSD",1765179928138,5.83651131,3131.8,3130.9,1.20659411]
["bitfinex","ETHUSD",1765179928563,5.83651131,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765179930645,6.56210542,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765179932274,6.05610542,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765179932453,5.83651131,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765179933670,0.09963804,3131.8,3131.7,0.4829]
["bitfinex","ETHUSD",1765179935165,3.57498995,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765179935338,0.38193804,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765179935542,0.09963804,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765179936478,3.29268995,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765179937072,3.79868995,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765179937579,4.88442758,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765179938582,5.33882758,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765179938768,5.75198173,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765179939252,16.30003684,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765179939576,13.41078369,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765179939778,14.09389168,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765179940360,14.09389168,3131.8,3130.4,0.001]
["bitfinex","ETHUSD",1765179940361,0.09963804,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179940575,0.60563804,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179941179,3.94361593,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179946561,4.39661593,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179947094,3.94361593,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179947297,4.76642713,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179947995,5.17193113,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179948704,5.62493113,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179951595,4.52233113,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179951879,5.62933113,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179952395,4.59977728,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179952598,8.23767511,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179952803,8.64317911,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179953412,8.64317911,3130.5,3130.4,0.4647]
["bitfinex","ETHUSD",1765179953413,4.80301111,3130.5,3130.4,0.4647]
["bitfinex","ETHUSD",1765179953709,5.31001111,3130.5,3130.4,0.4647]
["bitfinex","ETHUSD",1765179954195,5.31001111,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179954396,5.84031511,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179955008,4.48719991,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179955212,4.27631593,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179956680,0.09963804,3130.6,3130.4,0.9155]
["bitfinex","ETHUSD",1765179956903,0.09963804,3130.8,3130.5,0.4637]
["bitfinex","ETHUSD",1765179957103,0.09963804,3130.7,3130.5,0.4508]
["bitfinex","ETHUSD",1765179957304,0.09963804,3130.7,3130.5,3.64517235]
["bitfinex","ETHUSD",1765179957502,1.32328279,3131.3,3130.5,3.64517235]
["bitfinex","ETHUSD",1765179957503,0.09963804,3131.0,3130.6,0.4637]
["bitfinex","ETHUSD",1765179957828,0.09963804,3131.0,3130.6,0.4508]
["bitfinex","ETHUSD",1765179958010,0.09963804,3131.0,3130.9,0.4637]
["bitfinex","ETHUSD",1765179958213,0.09963804,3131.0,3130.4,0.001]
["bitfinex","ETHUSD",1765179958214,0.50514204,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179958515,0.73695621,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179958736,1.73445621,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179958930,5.68976569,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179959089,5.76707496,3130.5,3130.4,0.9479]
["bitfinex","ETHUSD",1765179959288,0.60763804,3130.5,3130.4,0.9479]
["bitfinex","ETHUSD",1765179959514,0.09963804,3130.5,3130.4,0.9479]
["bitfinex","ETHUSD",1765179960015,0.63731817,3130.7,3130.4,0.9479]
["bitfinex","ETHUSD",1765179960016,0.09963804,3130.6,3130.4,0.9479]
["bitfinex","ETHUSD",1765179960214,0.09963804,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179960421,0.60763804,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179960617,0.60763804,3130.5,3130.4,0.4589]
["bitfinex","ETHUSD",1765179961304,4.36203757,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179962487,4.99935574,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179962814,4.99935574,3130.5,3130.4,0.4589]
["bitfinex","ETHUSD",1765179962815,1.68887785,3130.5,3130.4,0.4589]
["bitfinex","ETHUSD",1765179963015,1.24495621,3130.5,3130.4,0.4589]
["bitfinex","ETHUSD",1765179963318,0.09963804,3130.5,3130.4,0.9479]
["bitfinex","ETHUSD",1765179963520,0.73695621,3130.5,3130.4,0.9479]
["bitfinex","ETHUSD",1765179963727,0.09963804,3130.6,3130.4,4.14237993]
["bitfinex","ETHUSD",1765179963932,0.09963804,3130.6,3130.5,0.489]
["bitfinex","ETHUSD",1765179964101,0.09963804,3130.6,3130.5,0.9469]
["bitfinex","ETHUSD",1765179964502,0.09963804,3130.6,3130.4,3.19547993]
["bitfinex","ETHUSD",1765179964721,0.63731817,3130.9,3130.4,0.001]
["bitfinex","ETHUSD",1765179964722,0.73695621,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179964924,0.92518365,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179965325,4.11956154,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179965530,0.92518365,3130.5,3130.4,0.4589]
["bitfinex","ETHUSD",1765179965833,4.11956154,3130.5,3130.4,0.4589]
["bitfinex","ETHUSD",1765179966326,0.09963804,3130.5,3130.4,0.4589]
["bitfinex","ETHUSD",1765179966509,3.29401593,3130.5,3130.4,0.4589]
["bitfinex","ETHUSD",1765179967541,3.29401593,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179968002,0.09963804,3130.5,3130.4,0.9479]
["bitfinex","ETHUSD",1765179968510,0.09963804,3130.6,3130.4,0.9479]
["bitfinex","ETHUSD",1765179968715,0.09963804,3130.6,3130.5,0.9469]
["bitfinex","ETHUSD",1765179968915,0.63731817,3131.1,3130.5,2.08674073]
["bitfinex","ETHUSD",1765179968916,0.09963804,3131.0,3130.5,2.08674073]
["bitfinex","ETHUSD",1765179969117,0.63731817,3130.9,3130.6,0.489]
["bitfinex","ETHUSD",1765179969315,0.63731817,3130.9,3130.4,0.001]
["bitfinex","ETHUSD",1765179969316,0.09963804,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179969632,0.85305621,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179969957,1.69174106,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179970455,2.38027523,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179970637,2.86157523,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179972063,0.73695621,3130.5,3130.4,0.9479]
["bitfinex","ETHUSD",1765179973058,0.73695621,3130.5,3130.4,0.4589]
["bitfinex","ETHUSD",1765179973752,0.73695621,3130.5,3130.4,0.9479]
["bitfinex","ETHUSD",1765179974068,0.09963804,3130.5,3130.4,4.14237993]
["bitfinex","ETHUSD",1765179974234,0.09963804,3130.6,3130.4,0.9479]
["bitfinex","ETHUSD",1765179974432,0.63731817,3131.0,3130.5,0.489]
["bitfinex","ETHUSD",1765179974637,0.09963804,3130.9,3130.5,0.489]
["bitfinex","ETHUSD",1765179975069,0.09963804,3130.9,3130.8,0.4579]
["bitfinex","ETHUSD",1765179975422,0.09963804,3130.9,3130.8,0.9469]
["bitfinex","ETHUSD",1765179976230,0.09963804,3130.9,3130.8,4.1409718]
["bitfinex","ETHUSD",1765179976432,0.09963804,3130.9,3130.8,0.9469]
["bitfinex","ETHUSD",1765179976632,0.09963804,3131.1,3130.9,0.72559411]
["bitfinex","ETHUSD",1765179976940,0.09963804,3131.1,3131.0,0.4579]
["bitfinex","ETHUSD",1765179977142,0.09963804,3131.1,3131.0,0.9469]
["bitfinex","ETHUSD",1765179977762,0.09963804,3131.4,3131.0,1.43355659]
["bitfinex","ETHUSD",1765179977962,0.09963804,3131.4,3131.3,0.644]
["bitfinex","ETHUSD",1765179978262,0.09963804,3131.5,3131.3,3.83756177]
["bitfinex","ETHUSD",1765179978461,0.09963804,3131.6,3131.4,0.489]
["bitfinex","ETHUSD",1765179978830,0.09963804,3131.6,3131.5,0.4579]
["bitfinex","ETHUSD",1765179979352,0.09963804,3131.6,3131.5,0.9469]
["bitfinex","ETHUSD",1765179981556,0.09963804,3131.9,3131.5,4.14025781]
["bitfinex","ETHUSD",1765179981756,0.09963804,3131.9,3131.8,0.4918]
["bitfinex","ETHUSD",1765179982249,0.09963804,3131.6,3131.3,0.1861]
["bitfinex","ETHUSD",1765179982439,0.09963804,3131.4,3131.3,0.1861]
["bitfinex","ETHUSD",1765179982646,0.09963804,3131.4,3131.3,4.10525588]
["bitfinex","ETHUSD",1765179982841,0.09963804,3131.4,3131.3,1.40349411]
["bitfinex","ETHUSD",1765179983050,0.09963804,3131.4,3131.3,4.59705588]
["bitfinex","ETHUSD",1765179983240,0.09963804,3131.4,3131.3,5.09075588]
["bitfinex","ETHUSD",1765179984850,0.09963804,3131.4,3131.3,0.6779]
["bitfinex","ETHUSD",1765179985052,0.09963804,3131.1,3131.0,0.4937]
["bitfinex","ETHUSD",1765179985245,0.09963804,3131.1,3131.0,4.41316188]
["bitfinex","ETHUSD",1765179985442,0.09963804,3131.1,3131.0,4.90496188]
["bitfinex","ETHUSD",1765179985651,0.09963804,3131.3,3131.0,8.09882965]
["bitfinex","ETHUSD",1765179985862,0.09963804,3131.3,3131.1,0.6838]
["bitfinex","ETHUSD",1765179986060,0.73695621,3131.3,3131.1,0.1901]
["bitfinex","ETHUSD",1765179986262,0.09963804,3131.1,3131.0,0.72559411]
["bitfinex","ETHUSD",1765179987353,0.09963804,3130.5,3130.4,3.19547993]
["bitfinex","ETHUSD",1765179987552,0.09963804,3130.5,3130.4,4.41477404]
["bitfinex","ETHUSD",1765179987766,0.09963804,3130.5,3130.4,4.90657404]
["bitfinex","ETHUSD",1765179988472,0.09963804,3130.5,3130.4,1.71209411]
["bitfinex","ETHUSD",1765179988638,0.09963804,3130.5,3130.4,4.90657404]
["bitfinex","ETHUSD",1765179989947,0.36013804,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179990552,0.09963804,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179991678,0.73695621,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179991857,0.63731817,3130.5,3130.4,0.9865]
["bitfinex","ETHUSD",1765179992041,1.14531817,3130.7,3130.4,0.9865]
["bitfinex","ETHUSD",1765179992241,0.09963804,3130.6,3130.4,0.9865]
["bitfinex","ETHUSD",1765179992458,0.09963804,3130.5,3130.4,0.4928]
["bitfinex","ETHUSD",1765179992675,0.73695621,3130.5,3130.4,0.4928]
["bitfinex","ETHUSD",1765179993575,0.09963804,3130.5,3130.4,0.4928]
["bitfinex","ETHUSD",1765179993780,0.09963804,3130.5,3130.4,4.18097993]
["bitfinex","ETHUSD",1765179994152,0.09963804,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179994353,4.02741593,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179994567,4.86411607,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179995478,1.40253818,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179995689,0.09963804,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179995845,0.09963804,3130.5,3130.4,0.4928]
["bitfinex","ETHUSD",1765179996052,0.60663804,3130.5,3130.4,0.9865]
["bitfinex","ETHUSD",1765179996267,1.07283804,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179996781,0.60663804,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179998077,4.97822916,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765179998247,5.38373316,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765180000277,5.38373316,3130.5,3130.4,0.4928]
["bitfinex","ETHUSD",1765180000278,0.09963804,3130.5,3130.4,0.4928]
["bitfinex","ETHUSD",1765180000482,0.60663804,3130.5,3130.4,0.4928]
["bitfinex","ETHUSD",1765180000988,0.60663804,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765180002970,0.86713804,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765180003298,0.36013804,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765180003598,0.86713804,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765180003798,1.33700491,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765180004682,4.53231593,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765180005019,0.60663804,3130.5,3130.4,0.4928]
["bitfinex","ETHUSD",1765180005380,0.09963804,3130.5,3130.4,0.9865]
["bitfinex","ETHUSD",1765180006600,0.09963804,3130.5,3130.4,3.68727993]
["bitfinex","ETHUSD",1765180007292,0.09963804,3130.5,3130.4,4.18097993]
["bitfinex","ETHUSD",1765180008187,0.09963804,3130.5,3130.4,0.9865]
["bitfinex","ETHUSD",1765180008905,3.19400291,3130.9,3130.4,0.9865]
["bitfinex","ETHUSD",1765180008906,0.09963804,3130.9,3130.6,0.72559411]
["bitfinex","ETHUSD",1765180009105,0.09963804,3130.9,3130.8,0.4918]
["bitfinex","ETHUSD",1765180009791,0.63731817,3131.6,3130.8,0.4918]
["bitfinex","ETHUSD",1765180009984,0.09963804,3131.3,3131.0,0.72559411]
["bitfinex","ETHUSD",1765180010495,0.63731817,3131.6,3131.2,0.6819]
["bitfinex","ETHUSD",1765180010496,0.09963804,3131.4,3131.2,0.6819]
["bitfinex","ETHUSD",1765180010697,0.09963804,3131.4,3131.2,0.1901]
["bitfinex","ETHUSD",1765180010882,0.09963804,3131.4,3131.3,3.68536177]
["bitfinex","ETHUSD",1765180011299,0.09963804,3131.4,3131.3,4.15606177]
["bitfinex","ETHUSD",1765180011606,0.63731817,3131.6,3131.3,7.34962354]
["bitfinex","ETHUSD",1765180011783,0.09963804,3131.7,3131.5,0.4686]
["bitfinex","ETHUSD",1765180011986,0.09963804,3131.7,3131.6,0.4686]
["bitfinex","ETHUSD",1765180012897,0.09963804,3131.5,3131.4,3.19339666]
["bitfinex","ETHUSD",1765180013274,0.09963804,3131.5,3131.4,3.66199666]
["bitfinex","ETHUSD",1765180013580,0.09963804,3131.5,3131.4,4.13269666]
["bitfinex","ETHUSD",1765180014205,0.63731817,3131.8,3131.4,4.13269666]
["bitfinex","ETHUSD",1765180014406,0.09963804,3131.6,3131.5,0.4707]
["bitfinex","ETHUSD",1765180014777,0.09963804,3131.6,3131.5,0.9393]
["bitfinex","ETHUSD",1765180014983,0.09963804,3131.6,3131.5,4.13265781]
["bitfinex","ETHUSD",1765180017882,0.09963804,3131.7,3131.5,7.32601562]
["bitfinex","ETHUSD",1765180018082,0.09963804,3132.0,3131.6,0.4707]
["bitfinex","ETHUSD",1765180018610,0.09963804,3132.0,3131.9,0.487]
["bitfinex","ETHUSD",1765180018988,0.09963804,3132.0,3131.9,0.946]
["bitfinex","ETHUSD",1765180019393,0.09963804,3132.0,3131.9,4.13894996]
["bitfinex","ETHUSD",1765180019713,0.63731817,3132.2,3131.9,4.13894996]
["bitfinex","ETHUSD",1765180019714,0.09963804,3132.4,3131.9,7.33189992]
["bitfinex","ETHUSD",1765180019883,0.73695621,3132.3,3132.1,0.487]
["bitfinex","ETHUSD",1765180020083,0.73695621,3132.3,3132.0,0.459]
["bitfinex","ETHUSD",1765180020297,0.09963804,3132.1,3132.0,0.459]
["bitfinex","ETHUSD",1765180020687,0.09963804,3132.1,3132.0,0.946]
["bitfinex","ETHUSD",1765180021298,0.09963804,3132.1,3132.0,3.67984802]
["bitfinex","ETHUSD",1765180021495,0.09963804,3132.2,3132.0,4.13884802]
["bitfinex","ETHUSD",1765180021828,0.63731817,3132.7,3132.4,0.487]
["bitfinex","ETHUSD",1765180021829,0.09963804,3132.6,3132.4,0.487]
["bitfinex","ETHUSD",1765180022036,0.09963804,3132.6,3132.1,0.459]
["bitfinex","ETHUSD",1765180022192,0.09963804,3132.6,3132.5,0.487]
["bitfinex","ETHUSD",1765180022888,0.09963804,3132.6,3132.5,0.946]
["bitfinex","ETHUSD",1765180023085,0.09963804,3132.6,3132.5,0.487]
["bitfinex","ETHUSD",1765180023290,0.002,3132.8,3132.5,4.13833838]
["bitfinex","ETHUSD",1765180023614,0.002,3132.8,3132.7,0.487]
["bitfinex","ETHUSD",1765180024026,0.002,3132.8,3132.7,0.946]
["bitfinex","ETHUSD",1765180024427,0.002,3132.8,3132.1,1.18459411]
["bitfinex","ETHUSD",1765180024428,0.09963804,3132.4,3132.1,1.18459411]
["bitfinex","ETHUSD",1765180024927,0.09963804,3132.4,3132.1,3.65172505]
["bitfinex","ETHUSD",1765180025106,0.09963804,3132.4,3132.3,0.487]
["bitfinex","ETHUSD",1765180025432,0.09963804,3132.4,3132.3,1.21259411]
["bitfinex","ETHUSD",1765180025630,0.09963804,3132.5,3132.3,4.86413633]
["bitfinex","ETHUSD",1765180025932,0.002,3132.8,3132.7,0.487]
["bitfinex","ETHUSD",1765180026432,0.002,3132.8,3132.7,0.946]
["bitfinex","ETHUSD",1765180027016,0.10163804,3132.8,3132.7,0.487]
["bitfinex","ETHUSD",1765180028808,0.10163804,3132.8,3132.7,0.946]
["bitfinex","ETHUSD",1765180029138,0.002,3132.8,3132.7,4.13813458]
["bitfinex","ETHUSD",1765180029310,0.002,3132.8,3132.7,0.946]
["bitfinex","ETHUSD",1765180029924,0.002,3132.8,3132.7,4.13813458]
["bitfinex","ETHUSD",1765180030228,0.002,3132.8,3132.7,4.86372869]
["bitfinex","ETHUSD",1765180030934,0.002,3132.8,3132.7,5.8220344]
["bitfinex","ETHUSD",1765180036015,0.10163804,3132.8,3132.7,1.21259411]
["bitfinex","ETHUSD",1765180037713,0.10163804,3132.8,3132.7,4.40472869]
["bitfinex","ETHUSD",1765180038046,0.0848,3132.8,3132.0,0.459]
["bitfinex","ETHUSD",1765180038214,0.09963804,3132.2,3131.9,0.1888]
["bitfinex","ETHUSD",1765180038409,0.63731817,3132.5,3131.8,0.63731817]
["bitfinex","ETHUSD",1765180038410,0.09963804,3132.0,3131.8,0.63731817]
["bitfinex","ETHUSD",1765180038614,0.09963804,3132.0,3131.8,0.72559411]
["bitfinex","ETHUSD",1765180038836,0.09963804,3132.0,3131.6,1.09631817]
["bitfinex","ETHUSD",1765180039037,0.09963804,3132.0,3131.7,3.19312526]
["bitfinex","ETHUSD",1765180039232,0.09963804,3132.0,3131.7,3.65212526]
["bitfinex","ETHUSD",1765180039469,0.09963804,3132.0,3131.8,0.72559411]
["bitfinex","ETHUSD",1765180039668,0.09963804,3132.0,3131.7,3.65212526]
["bitfinex","ETHUSD",1765180040239,0.4664,3132.2,3131.5,3.19335337]
["bitfinex","ETHUSD",1765180040466,0.09963804,3131.9,3131.5,3.19335337]
["bitfinex","ETHUSD",1765180040767,0.09963804,3131.9,3131.6,0.72559411]
["bitfinex","ETHUSD",1765180040933,0.09963804,3132.0,3131.8,0.4934]
["bitfinex","ETHUSD",1765180041337,0.09963804,3132.0,3131.9,0.4934]
["bitfinex","ETHUSD",1765180041964,0.0589,3132.0,3131.6,3.19322806]
["bitfinex","ETHUSD",1765180042169,0.0589,3132.0,3131.3,0.63731817]
["bitfinex","ETHUSD",1765180042170,0.09963804,3131.7,3131.3,0.63731817]
["bitfinex","ETHUSD",1765180042369,0.09963804,3131.7,3131.5,0.72559411]
["bitfinex","ETHUSD",1765180043658,0.09963804,3131.7,3131.6,0.4934]
["bitfinex","ETHUSD",1765180045448,0.09963804,3131.7,3131.6,3.68665584]
["bitfinex","ETHUSD",1765180045654,0.63731817,3132.1,3131.7,0.72559411]
["bitfinex","ETHUSD",1765180045865,0.63731817,3132.1,3131.7,1.18779411]
["bitfinex","ETHUSD",1765180047151,0.63731817,3132.1,3131.3,0.81697999]
["bitfinex","ETHUSD",1765180047152,0.09963804,3131.7,3131.3,0.63731817]
["bitfinex","ETHUSD",1765180047473,0.63731817,3131.9,3131.1,6.57913152]
["bitfinex","ETHUSD",1765180047474,0.09963804,3131.6,3131.1,6.57913152]
["bitfinex","ETHUSD",1765180047768,0.09963804,3131.6,3131.2,0.72559411]
["bitfinex","ETHUSD",1765180047972,0.09963804,3131.6,3131.2,1.18779411]
["bitfinex","ETHUSD",1765180049386,0.09963804,3131.9,3131.5,0.4934]
["bitfinex","ETHUSD",1765180049675,0.89305561,3132.1,3131.8,0.4934]
["bitfinex","ETHUSD",1765180049676,0.60563804,3132.1,3131.8,0.4934]
["bitfinex","ETHUSD",1765180049876,0.09963804,3132.1,3131.8,0.4934]
["bitfinex","ETHUSD",1765180050068,0.09963804,3132.1,3132.0,0.4934]
["bitfinex","ETHUSD",1765180050248,5.77903287,3133.7,3132.0,0.9994]
["bitfinex","ETHUSD",1765180050249,0.10163804,3132.8,3132.0,0.9994]
["bitfinex","ETHUSD",1765180050474,0.002,3132.8,3132.4,0.1916]
["bitfinex","ETHUSD",1765180050987,0.09963804,3132.7,3132.4,0.1916]
["bitfinex","ETHUSD",1765180051949,0.09963804,3132.7,3132.5,3.19233838]
["bitfinex","ETHUSD",1765180052578,0.09963804,3132.7,3132.6,0.4934]
["bitfinex","ETHUSD",1765180052778,0.002,3132.8,3132.6,0.9556]
["bitfinex","ETHUSD",1765180053098,0.002,3132.8,3132.7,0.4934]
["bitfinex","ETHUSD",1765180054084,0.09963804,3132.6,3132.2,1.23259411]
["bitfinex","ETHUSD",1765180054495,0.09963804,3132.6,3132.3,0.4622]
["bitfinex","ETHUSD",1765180055153,0.09963804,3132.6,3132.5,0.4934]
["bitfinex","ETHUSD",1765180055472,0.09963804,3132.7,3132.5,0.4934]
["bitfinex","ETHUSD",1765180055995,0.09963804,3132.7,3132.6,0.72559411]
["bitfinex","ETHUSD",1765180056897,0.09963804,3132.7,3132.6,1.21899411]
["bitfinex","ETHUSD",1765180057572,0.09963804,3132.7,3132.6,0.72559411]
["bitfinex","ETHUSD",1765180058357,0.09963804,3132.7,3132.6,4.41123059]
["bitfinex","ETHUSD",1765180059072,0.15783804,3132.7,3132.6,0.72559411]
["bitfinex","ETHUSD",1765180059660,0.15783804,3132.7,3132.6,3.91783059]
["bitfinex","ETHUSD",1765180060066,0.15783804,3132.7,3132.6,0.72559411]
["bitfinex","ETHUSD",1765180060469,0.15783804,3132.7,3132.6,3.91783059]
["bitfinex","ETHUSD",1765180060872,0.09963804,3132.7,3132.6,3.91783059]
["bitfinex","ETHUSD",1765180061191,0.09963804,3132.7,3132.6,4.41123059]
["bitfinex","ETHUSD",1765180062294,0.002,3132.8,3132.6,4.87343059]
["bitfinex","ETHUSD",1765180062499,0.002,3132.8,3132.7,0.4934]
["bitfinex","ETHUSD",1765180062997,0.002,3132.8,3132.7,0.9556]
["bitfinex","ETHUSD",1765180063864,0.002,3132.8,3132.7,0.4934]
["bitfinex","ETHUSD",1765180064460,0.002,3132.8,3132.7,3.68553458]
["bitfinex","ETHUSD",1765180065354,0.50514204,3132.7,3132.6,0.12780226]
["bitfinex","ETHUSD",1765180065577,0.09963804,3131.9,3131.6,3.19325584]
["bitfinex","ETHUSD",1765180066062,0.09963804,3131.9,3131.7,0.72559411]
["bitfinex","ETHUSD",1765180066262,0.09963804,3131.9,3131.6,3.19325584]
["bitfinex","ETHUSD",1765180066462,0.4548,3131.7,3131.3,6.38712354]
["bitfinex","ETHUSD",1765180066694,0.09963804,3131.6,3131.2,3.19364248]
["bitfinex","ETHUSD",1765180067004,0.09963804,3131.4,3131.2,3.19364248]
["bitfinex","ETHUSD",1765180067507,0.09963804,3131.4,3131.3,0.72559411]
["bitfinex","ETHUSD",1765180068478,0.55083804,3131.4,3131.3,0.72559411]
["bitfinex","ETHUSD",1765180068786,0.55083804,3131.4,3130.2,3.19560949]
["bitfinex","ETHUSD",1765180068787,0.09963804,3131.1,3130.2,3.19560949]
["bitfinex","ETHUSD",1765180068988,0.5451,3131.4,3130.6,3.19426304]
["bitfinex","ETHUSD",1765180068989,0.09963804,3131.0,3130.6,3.19426304]
["bitfinex","ETHUSD",1765180069193,0.09963804,3131.0,3130.4,3.19546374]
["bitfinex","ETHUSD",1765180069379,0.09963804,3131.0,3130.6,3.19420671]
["bitfinex","ETHUSD",1765180069580,0.09963804,3131.0,3130.7,0.72559411]
["bitfinex","ETHUSD",1765180069785,0.09963804,3131.0,3130.7,3.19415462]
["bitfinex","ETHUSD",1765180070108,0.63731817,3130.9,3130.7,3.19415462]
["bitfinex","ETHUSD",1765180070289,0.63731817,3130.9,3130.6,3.19425702]
["bitfinex","ETHUSD",1765180070490,0.82211817,3130.9,3130.6,0.72559411]
["bitfinex","ETHUSD",1765180070681,2.29175031,3133.1,3130.8,0.4934]
["bitfinex","ETHUSD",1765180070682,0.63731817,3131.3,3130.8,0.4934]
["bitfinex","ETHUSD",1765180070882,0.09963804,3131.0,3130.8,0.4934]
["bitfinex","ETHUSD",1765180071374,0.09963804,3131.1,3130.9,0.499]
["bitfinex","ETHUSD",1765180071575,0.60663804,3131.3,3131.0,0.499]
["bitfinex","ETHUSD",1765180071775,0.60663804,3131.3,3131.2,0.499]
["bitfinex","ETHUSD",1765180071776,0.09963804,3131.3,3131.2,0.499]
["bitfinex","ETHUSD",1765180072000,0.09963804,3131.5,3131.2,0.499]
["bitfinex","ETHUSD",1765180072411,0.73695621,3131.4,3131.2,0.499]
["bitfinex","ETHUSD",1765180072577,0.09963804,3131.4,3131.2,0.499]
["bitfinex","ETHUSD",1765180072917,0.09963804,3131.4,3131.2,3.69257115]
["bitfinex","ETHUSD",1765180075009,0.63731817,3131.6,3131.3,0.499]
["bitfinex","ETHUSD",1765180075373,0.18193804,3131.4,3131.2,3.19357115]
["bitfinex","ETHUSD",1765180075781,0.73695621,3131.9,3131.3,2.21745122]
["bitfinex","ETHUSD",1765180076014,0.73695621,3131.9,3131.3,0.90619411]
["bitfinex","ETHUSD",1765180076015,0.63731817,3131.7,3131.3,0.90619411]
["bitfinex","ETHUSD",1765180076217,0.09963804,3131.5,3131.3,0.72559411]
["bitfinex","ETHUSD",1765180076744,0.0823,3131.4,3131.3,0.72559411]
["bitfinex","ETHUSD",1765180077036,0.09963804,3131.5,3131.3,3.19350548]
["bitfinex","ETHUSD",1765180079042,0.63731817,3132.1,3131.2,0.72559411]
["bitfinex","ETHUSD",1765180079043,0.405504,3132.6,3131.4,4.06266975]
["bitfinex","ETHUSD",1765180079240,0.405504,3132.6,3131.6,0.4773]
["bitfinex","ETHUSD",1765180079241,0.09963804,3132.0,3131.6,0.4773]
["bitfinex","ETHUSD",1765180079600,0.09963804,3132.0,3131.9,0.4773]
["bitfinex","ETHUSD",1765180080010,0.09963804,3132.1,3131.9,0.4773]
["bitfinex","ETHUSD",1765180080737,0.16873804,3132.0,3131.5,1.57499688]
["bitfinex","ETHUSD",1765180080923,0.09963804,3131.9,3131.5,1.57499688]
["bitfinex","ETHUSD",1765180081126,0.09963804,3131.9,3130.9,0.63731817]
["bitfinex","ETHUSD",1765180081127,0.09963804,3131.3,3130.5,0.4724]
["bitfinex","ETHUSD",1765180081310,0.09963804,3131.3,3131.0,0.4803]
["bitfinex","ETHUSD",1765180081628,0.63731817,3131.6,3131.0,0.4803]
["bitfinex","ETHUSD",1765180081800,0.63731817,3131.4,3131.0,0.4803]
["bitfinex","ETHUSD",1765180081996,0.63731817,3131.8,3131.1,0.1889]
["bitfinex","ETHUSD",1765180082318,0.09963804,3131.9,3131.1,0.6613]
["bitfinex","ETHUSD",1765180082628,0.09963804,3131.9,3131.1,0.82616]
["bitfinex","ETHUSD",1765180082941,0.09963804,3131.9,3131.2,0.4724]
["bitfinex","ETHUSD",1765180083144,0.09963804,3131.9,3131.8,0.4773]
["bitfinex","ETHUSD",1765180083644,0.09963804,3132.0,3131.8,0.4773]
["bitfinex","ETHUSD",1765180085164,0.09963804,3132.0,3131.8,3.67028114]
["bitfinex","ETHUSD",1765180085338,0.0691,3131.9,3131.6,3.19321646]
["bitfinex","ETHUSD",1765180086120,0.16873804,3131.9,3131.6,3.19321646]
["bitfinex","ETHUSD",1765180087252,0.4545,3131.7,3131.5,0.72559411]
["bitfinex","ETHUSD",1765180087458,0.4509,3131.5,3131.2,0.72559411]
["bitfinex","ETHUSD",1765180087616,0.09963804,3131.3,3131.2,0.72559411]
["bitfinex","ETHUSD",1765180088145,0.09963804,3131.3,3131.2,1.20289411]
["bitfinex","ETHUSD",1765180088320,0.1591,3132.8,3131.2,1.20289411]
["bitfinex","ETHUSD",1765180088525,0.09963804,3131.9,3131.5,0.4773]
["bitfinex","ETHUSD",1765180089330,0.09963804,3132.0,3131.6,3.19325584]
["bitfinex","ETHUSD",1765180089650,0.73695621,3131.9,3131.6,3.19325584]
["bitfinex","ETHUSD",1765180091244,0.73695621,3131.9,3131.6,0.72559411]
["bitfinex","ETHUSD",1765180091245,0.80605621,3131.7,3131.6,0.72559411]
["bitfinex","ETHUSD",1765180091422,0.0691,3131.7,3131.6,3.91884995]
["bitfinex","ETHUSD",1765180091626,0.09963804,3131.8,3131.7,0.72559411]
["bitfinex","ETHUSD",1765180091829,0.0732,3131.7,3131.6,0.72559411]
["bitfinex","ETHUSD",1765180092545,0.0732,3131.7,3131.6,3.91884995]
["bitfinex","ETHUSD",1765180092922,0.63731817,3132.0,3131.6,3.91884995]
["bitfinex","ETHUSD",1765180092923,0.73695621,3132.0,3131.7,0.72559411]
["bitfinex","ETHUSD",1765180093217,0.09963804,3132.0,3131.7,1.20289411]
["bitfinex","ETHUSD",1765180093526,0.60663804,3132.2,3131.7,4.39595426]
["bitfinex","ETHUSD",1765180093835,0.0691,3131.8,3131.7,3.91865426]
["bitfinex","ETHUSD",1765180094040,0.63731817,3132.1,3131.7,3.91865426]
["bitfinex","ETHUSD",1765180094238,0.73695621,3131.9,3131.6,3.19321841]
["bitfinex","ETHUSD",1765180094437,0.63731817,3132.1,3131.4,3.19343942]
["bitfinex","ETHUSD",1765180094438,0.63731817,3132.4,3132.0,0.4773]
["bitfinex","ETHUSD",1765180094643,0.63731817,3132.4,3132.1,0.4773]
["bitfinex","ETHUSD",1765180095034,0.09963804,3132.5,3132.1,0.4773]
["bitfinex","ETHUSD",1765180095252,0.09963804,3132.2,3132.1,0.4773]
["bitfinex","ETHUSD",1765180095461,0.09963804,3132.4,3132.1,6.57439216]
["bitfinex","ETHUSD",1765180095655,0.09963804,3132.4,3132.1,3.67004608]
["bitfinex","ETHUSD",1765180096578,0.09963804,3132.2,3132.1,3.67004608]
["bitfinex","ETHUSD",1765180096949,0.09963804,3132.3,3132.1,3.67004608]
["bitfinex","ETHUSD",1765180098376,0.09963804,3132.5,3132.2,0.4773]
["bitfinex","ETHUSD",1765180100174,0.09963804,3132.5,3132.1,3.19267367]
["bitfinex","ETHUSD",1765180100479,0.4545,3132.2,3132.1,0.72559411]
["bitfinex","ETHUSD",1765180100772,0.09963804,3132.3,3131.8,0.1889]
["bitfinex","ETHUSD",1765180100978,0.09963804,3132.3,3131.8,0.6888]
["bitfinex","ETHUSD",1765180101493,0.09963804,3132.3,3132.1,0.72559411]
["bitfinex","ETHUSD",1765180103296,0.10163804,3132.8,3132.2,1.72239411]
["bitfinex","ETHUSD",1765180103495,0.10163804,3132.8,3132.7,0.4969]
["bitfinex","ETHUSD",1765180105094,0.002,3132.8,3132.7,0.4969]
["bitfinex","ETHUSD",1765180105393,0.002,3132.8,3132.7,3.68903458]
["bitfinex","ETHUSD",1765180106667,0.002,3132.8,3132.7,3.19213458]
["bitfinex","ETHUSD",1765180107384,0.002,3132.8,3132.6,0.72559411]
["bitfinex","ETHUSD",1765180107568,0.002,3132.8,3132.7,0.4969]
["bitfinex","ETHUSD",1765180107884,0.002,3132.8,3132.7,0.9968]
["bitfinex","ETHUSD",1765180108493,0.002,3132.8,3132.7,0.4969]
["bitfinex","ETHUSD",1765180110302,0.002,3132.8,3132.7,4.18893458]
["bitfinex","ETHUSD",1765180110799,0.002,3132.8,3132.7,3.68903458]
["bitfinex","ETHUSD",1765180111975,0.002,3132.8,3132.7,4.18893458]
["bitfinex","ETHUSD",1765180118909,0.002,3132.8,3132.7,8.59107562]
["bitfinex","ETHUSD",1765180119410,0.002,3132.8,3132.7,8.09117562]
["bitfinex","ETHUSD",1765180119617,0.002,3132.8,3132.7,8.59107562]
["bitfinex","ETHUSD",1765180122418,0.002,3132.8,3132.7,7.59427562]
["bitfinex","ETHUSD",1765180122989,0.002,3132.8,3132.7,8.09117562]
["bitfinex","ETHUSD",1765180123794,0.002,3132.8,3132.7,13.71881077]
["bitfinex","ETHUSD",1765180124295,0.002,3132.8,3132.7,9.31666973]
["bitfinex","ETHUSD",1765180125313,0.002,3132.8,3132.7,8.81676973]
["bitfinex","ETHUSD",1765180125519,0.002,3132.8,3132.7,9.31666973]
["bitfinex","ETHUSD",1765180127820,0.0843,3132.8,3132.7,0.72559411]
["bitfinex","ETHUSD",1765180128023,0.0843,3132.8,3132.7,3.91772869]
["bitfinex","ETHUSD",1765180128189,0.0843,3132.8,3132.7,8.31986973]
["bitfinex","ETHUSD",1765180128390,0.002,3132.8,3132.7,8.31986973]
["bitfinex","ETHUSD",1765180128789,0.18773804,3132.8,3132.7,3.91772869]
["bitfinex","ETHUSD",1765180129018,0.18773804,3132.8,3132.6,3.19220811]
["bitfinex","ETHUSD",1765180129019,0.09963804,3132.7,3132.6,3.19220811]
["bitfinex","ETHUSD",1765180129394,0.09963804,3132.7,3131.8,0.82621817]
["bitfinex","ETHUSD",1765180129395,0.09963804,3132.5,3132.3,3.1924963]
["bitfinex","ETHUSD",1765180129594,0.09963804,3132.5,3132.4,0.72559411]
["bitfinex","ETHUSD",1765180129808,0.56653804,3132.5,3132.4,0.72559411]
["bitfinex","ETHUSD",1765180130008,0.64973804,3132.5,3132.4,0.72559411]
["bitfinex","ETHUSD",1765180130813,0.64973804,3132.5,3132.4,3.91803441]
["bitfinex","ETHUSD",1765180131612,0.18283804,3132.5,3132.4,3.91803441]
["bitfinex","ETHUSD",1765180133854,0.18283804,3132.5,3132.4,0.72559411]
["bitfinex","ETHUSD",1765180134149,0.64593804,3132.5,3132.4,0.72559411]
["bitfinex","ETHUSD",1765180134919,0.64593804,3132.5,3132.4,3.91803441]
["bitfinex","ETHUSD",1765180135109,0.0832,3132.5,3132.4,3.91803441]
["bitfinex","ETHUSD",1765180135439,0.09963804,3132.7,3132.4,4.40833441]
["bitfinex","ETHUSD",1765180135943,0.09963804,3132.7,3132.4,7.60077471]
["bitfinex","ETHUSD",1765180136439,0.10163804,3132.8,3132.4,7.60077471]
["bitfinex","ETHUSD",1765180136822,0.09963804,3132.7,3132.4,4.90213441]
["bitfinex","ETHUSD",1765180137214,0.09963804,3132.7,3132.4,4.40833441]
["bitfinex","ETHUSD",1765180138426,0.73695621,3132.7,3132.4,3.91803441]
["bitfinex","ETHUSD",1765180138626,0.0619,3132.5,3132.4,3.91803441]
["bitfinex","ETHUSD",1765180139434,0.0619,3132.5,3132.4,0.72559411]
["bitfinex","ETHUSD",1765180139642,0.5461,3132.5,3131.7,0.4631]
["bitfinex","ETHUSD",1765180139842,0.09963804,3132.1,3131.8,3.91860741]
["bitfinex","ETHUSD",1765180140338,0.09963804,3132.1,3131.8,7.11165932]
["bitfinex","ETHUSD",1765180142246,0.09963804,3132.2,3131.9,0.72559411]
["bitfinex","ETHUSD",1765180142545,0.09963804,3132.2,3131.9,3.91850665]
["bitfinex","ETHUSD",1765180143544,0.16153804,3132.0,3131.9,3.91850665]
["bitfinex","ETHUSD",1765180144364,0.0619,3132.0,3131.9,3.91850665]
["bitfinex","ETHUSD",1765180145133,0.09963804,3132.1,3131.9,4.40080665]
["bitfinex","ETHUSD",1765180145433,0.09963804,3132.1,3131.9,3.91850665]
["bitfinex","ETHUSD",1765180146380,0.09963804,3132.5,3132.0,0.9454]
["bitfinex","ETHUSD",1765180146537,0.09963804,3132.5,3132.3,0.4823]
["bitfinex","ETHUSD",1765180146735,0.09963804,3132.6,3132.3,0.4823]
["bitfinex","ETHUSD",1765180147154,0.09963804,3132.7,3132.3,0.4823]
["bitfinex","ETHUSD",1765180147354,0.09963804,3132.7,3132.3,0.9454]
["bitfinex","ETHUSD",1765180147740,0.09963804,3132.7,3132.3,0.4823]
["bitfinex","ETHUSD",1765180148072,0.002,3132.8,3132.7,0.72559411]
["bitfinex","ETHUSD",1765180148370,0.002,3132.8,3132.7,2.25461492]
["bitfinex","ETHUSD",1765180148546,0.002,3132.8,3132.7,5.9098495]
["bitfinex","ETHUSD",1765180151268,0.002,3132.8,3132.7,5.86838572]
["bitfinex","ETHUSD",1765180153140,0.002,3132.8,3132.7,0.12778674]
["bitfinex","ETHUSD",1765180153141,0.4785,3132.8,3132.7,0.12778674]
["bitfinex","ETHUSD",1765180153342,1.18861817,3132.8,3132.1,0.184]
["bitfinex","ETHUSD",1765180153539,0.09963804,3132.7,3131.9,0.36793886]
["bitfinex","ETHUSD",1765180153848,0.09963804,3132.6,3132.2,3.19264414]
["bitfinex","ETHUSD",1765180154042,0.4884,3132.7,3132.2,3.19264414]
["bitfinex","ETHUSD",1765180154043,0.09963804,3132.4,3132.2,3.19264414]
["bitfinex","ETHUSD",1765180154249,0.061,3132.3,3132.2,3.19264414]
["bitfinex","ETHUSD",1765180155573,0.0652,3132.3,3132.2,3.19264414]
["bitfinex","ETHUSD",1765180156578,0.5452,3132.3,3132.1,0.72559411]
["bitfinex","ETHUSD",1765180156877,0.10443804,3132.2,3132.1,3.91834019]
["bitfinex","ETHUSD",1765180157044,0.10443804,3132.2,3132.1,0.72559411]
["bitfinex","ETHUSD",1765180157559,0.59283804,3132.2,3132.1,0.72559411]
["bitfinex","ETHUSD",1765180159162,0.0048,3132.2,3132.1,3.91834019]
["bitfinex","ETHUSD",1765180159365,0.09963804,3132.5,3132.1,4.40064019]
["bitfinex","ETHUSD",1765180160175,0.002,3132.8,3132.4,0.4823]
["bitfinex","ETHUSD",1765180160381,0.10163804,3132.8,3132.4,0.4823]
["bitfinex","ETHUSD",1765180160676,0.59003804,3132.8,3132.4,0.4823]
["bitfinex","ETHUSD",1765180162177,0.59003804,3132.8,3132.5,3.19233838]
["bitfinex","ETHUSD",1765180162679,0.061,3132.6,3132.5,3.19233838]
["bitfinex","ETHUSD",1765180162877,0.10163804,3132.8,3132.5,6.85947676]
["bitfinex","ETHUSD",1765180163183,0.10163804,3132.8,3132.5,3.67963838]
["bitfinex","ETHUSD",1765180163357,0.10163804,3132.8,3132.5,3.19233838]
["bitfinex","ETHUSD",1765180163551,0.002,3132.8,3132.5,3.19233838]
["bitfinex","ETHUSD",1765180164352,0.0521,3132.6,3132.4,1.36291228]
["bitfinex","ETHUSD",1765180164579,0.0521,3132.6,3132.4,0.72559411]
["bitfinex","ETHUSD",1765180164878,0.0521,3132.6,3132.4,3.91801299]
["bitfinex","ETHUSD",1765180165085,0.0049,3132.5,3132.4,3.91801299]
["bitfinex","ETHUSD",1765180165381,0.0049,3132.5,3132.4,0.72559411]
["bitfinex","ETHUSD",1765180165551,0.60193804,3132.5,3132.4,0.72559411]
["bitfinex","ETHUSD",1765180165953,0.10453804,3132.5,3132.4,0.72559411]
["bitfinex","ETHUSD",1765180167985,0.60193804,3132.5,3132.4,0.72559411]
["bitfinex","ETHUSD",1765180168387,0.1848,3132.7,3132.4,3.91803441]
["bitfinex","ETHUSD",1765180168688,0.1848,3132.7,3132.4,7.11047471]
["bitfinex","ETHUSD",1765180169591,0.28443804,3132.7,3132.4,7.11047471]
["bitfinex","ETHUSD",1765180169959,0.1848,3132.7,3132.4,7.11047471]
["bitfinex","ETHUSD",1765180170357,0.1848,3132.7,3132.4,3.91803441]
["bitfinex","ETHUSD",1765180170559,0.0521,3132.5,3132.4,3.91803441]
["bitfinex","ETHUSD",1765180171395,0.545,3132.5,3132.3,3.19253876]
["bitfinex","ETHUSD",1765180171591,0.09963804,3132.2,3131.8,0.6777]
["bitfinex","ETHUSD",1765180171769,0.09963804,3132.1,3131.8,0.6777]
["bitfinex","ETHUSD",1765180171973,1.13471817,3132.2,3131.5,0.72559411]
["bitfinex","ETHUSD",1765180172286,1.13471817,3132.2,3131.5,0.95883559]
["bitfinex","ETHUSD",1765180172287,0.59703804,3132.1,3131.5,0.95883559]
["bitfinex","ETHUSD",1765180172459,0.0521,3131.6,3131.4,3.19336343]
["bitfinex","ETHUSD",1765180172662,0.0521,3131.5,3131.4,3.19336343]
["bitfinex","ETHUSD",1765180173789,0.09963804,3131.8,3131.5,6.38671562]
["bitfinex","ETHUSD",1765180173992,0.4974,3132.3,3131.7,0.4873]
["bitfinex","ETHUSD",1765180173993,0.09963804,3132.1,3131.7,0.4873]
["bitfinex","ETHUSD",1765180174191,0.60563804,3132.3,3131.9,0.4873]
["bitfinex","ETHUSD",1765180174396,0.09963804,3131.6,3131.2,0.95892447]
["bitfinex","ETHUSD",1765180174689,0.10143804,3131.6,3131.4,0.72559411]
["bitfinex","ETHUSD",1765180175299,0.0515,3131.5,3131.4,0.72559411]
["bitfinex","ETHUSD",1765180175507,0.15113804,3131.5,3131.4,0.72559411]
["bitfinex","ETHUSD",1765180175995,0.09963804,3131.8,3131.4,1.21289411]
["bitfinex","ETHUSD",1765180176305,0.506,3131.9,3131.5,0.4873]
["bitfinex","ETHUSD",1765180176617,0.506,3131.9,3131.8,3.91864602]
["bitfinex","ETHUSD",1765180176819,0.1806,3132.1,3131.8,3.91864602]
["bitfinex","ETHUSD",1765180176976,0.0521,3131.9,3131.8,3.91864602]
["bitfinex","ETHUSD",1765180177295,0.6866,3132.1,3131.8,3.91864602]
["bitfinex","ETHUSD",1765180177494,0.0565,3131.9,3131.8,0.72559411]
["bitfinex","ETHUSD",1765180178411,0.0565,3131.9,3131.8,3.91864602]
["bitfinex","ETHUSD",1765180179491,0.0565,3131.9,3131.8,0.72559411]
["bitfinex","ETHUSD",1765180179688,0.0565,3131.9,3131.8,3.91864602]
["bitfinex","ETHUSD",1765180179999,0.15613804,3131.9,3131.8,3.91864602]
["bitfinex","ETHUSD",1765180180178,0.0565,3131.9,3131.8,3.91864602]
["bitfinex","ETHUSD",1765180180771,0.506,3132.1,3131.8,4.40594602]
["bitfinex","ETHUSD",1765180180985,0.09963804,3132.6,3132.0,0.4873]
["bitfinex","ETHUSD",1765180181185,0.09963804,3132.6,3132.1,0.4873]
["bitfinex","ETHUSD",1765180181603,0.09963804,3132.6,3132.1,1.1476]
["bitfinex","ETHUSD",1765180182205,0.09963804,3132.6,3132.1,1.8384]
["bitfinex","ETHUSD",1765180182406,0.09963804,3132.6,3131.9,0.72559411]
["bitfinex","ETHUSD",1765180182582,0.4974,3132.5,3131.9,0.72559411]
["bitfinex","ETHUSD",1765180182775,0.09963804,3132.6,3132.2,0.72559411]
["bitfinex","ETHUSD",1765180183809,0.59703804,3132.6,3132.2,0.72559411]
["bitfinex","ETHUSD",1765180184807,0.60563804,3132.6,3132.4,0.72559411]
["bitfinex","ETHUSD",1765180185008,0.10163804,3132.8,3132.5,0.4873]
["bitfinex","ETHUSD",1765180186009,0.60763804,3132.8,3132.5,0.4873]
["bitfinex","ETHUSD",1765180186311,0.60763804,3132.8,3132.4,0.72559411]
["bitfinex","ETHUSD",1765180186513,0.0521,3132.6,3132.4,0.72559411]
["bitfinex","ETHUSD",1765180187519,0.0521,3132.6,3132.5,3.91793249]
["bitfinex","ETHUSD",1765180187706,0.508,3132.8,3132.5,3.67963838]
["bitfinex","ETHUSD",1765180188721,0.0521,3132.6,3132.5,0.72559411]
["bitfinex","ETHUSD",1765180189804,0.0521,3132.6,3132.5,3.19233838]
["bitfinex","ETHUSD",1765180191739,0.002,3132.8,3132.6,0.72559411]
["bitfinex","ETHUSD",1765180191938,0.002,3132.8,3132.6,3.91777868]
["bitfinex","ETHUSD",1765180192106,0.0656,3132.7,3132.6,3.91777868]
["bitfinex","ETHUSD",1765180195242,0.002,3132.8,3132.6,3.91777868]
["bitfinex","ETHUSD",1765180195844,0.002,3132.8,3132.7,0.9349]
["bitfinex","ETHUSD",1765180196610,0.002,3132.8,3132.7,1.06269573]
["bitfinex","ETHUSD",1765180197334,0.002,3132.8,3132.7,5.98568145]
["bitfinex","ETHUSD",1765180197536,0.002,3133.1,3132.8,0.72559411]
["bitfinex","ETHUSD",1765180197852,0.002,3133.1,3133.0,0.4729]
["bitfinex","ETHUSD",1765180198049,0.002,3133.1,3133.0,2.34181228]
["bitfinex","ETHUSD",1765180198348,0.002,3133.1,3133.0,3.17175114]
["bitfinex","ETHUSD",1765180199216,0.002,3133.1,3133.0,3.29951217]
["bitfinex","ETHUSD",1765180200460,0.002,3133.1,3133.0,6.49134108]
["bitfinex","ETHUSD",1765180201117,0.002,3133.1,3133.0,6.12340222]
["bitfinex","ETHUSD",1765180201318,0.002,3133.1,3133.0,6.49134108]
["bitfinex","ETHUSD",1765180205028,0.002,3133.1,3133.0,6.12340222]
["bitfinex","ETHUSD",1765180205541,0.002,3133.1,3133.0,4.51808405]
["bitfinex","ETHUSD",1765180208064,0.002,3133.1,3133.0,4.99628405]
["bitfinex","ETHUSD",1765180208251,0.002,3133.1,3133.0,5.36422291]
["bitfinex","ETHUSD",1765180211052,0.002,3133.1,3133.0,4.99628405]
["bitfinex","ETHUSD",1765180211258,0.002,3133.1,3133.0,4.39032302]
["bitfinex","ETHUSD",1765180211459,0.002,3133.1,3133.0,4.86852302]
["bitfinex","ETHUSD",1765180212872,0.002,3133.1,3133.0,4.39032302]
["bitfinex","ETHUSD",1765180213071,0.002,3133.1,3133.0,4.86852302]
["bitfinex","ETHUSD",1765180213770,0.085,3133.1,3133.0,3.91742302]
["bitfinex","ETHUSD",1765180214065,0.5474,3133.1,3133.0,3.91742302]
["bitfinex","ETHUSD",1765180214231,0.5474,3133.1,3133.0,3.19182891]
["bitfinex","ETHUSD",1765180214435,0.085,3133.1,3133.0,3.19182891]
["bitfinex","ETHUSD",1765180214665,0.085,3133.1,3133.0,3.91742302]
["bitfinex","ETHUSD",1765180215545,0.5474,3133.1,3133.0,3.91742302]
["bitfinex","ETHUSD",1765180216347,0.5474,3133.1,3132.5,3.19224476]
["bitfinex","ETHUSD",1765180216348,0.64703804,3133.1,3132.5,3.19224476]
["bitfinex","ETHUSD",1765180216551,0.56403804,3133.1,3132.7,0.72559411]
["bitfinex","ETHUSD",1765180216768,0.09963804,3132.9,3132.5,3.19230896]
["bitfinex","ETHUSD",1765180216970,0.083,3132.6,3132.5,3.19230896]
["bitfinex","ETHUSD",1765180217267,0.74963804,3132.9,3132.6,0.72559411]
["bitfinex","ETHUSD",1765180217472,0.1838,3132.9,3132.6,0.72559411]
["bitfinex","ETHUSD",1765180217672,0.1838,3132.9,3132.7,3.19213458]
["bitfinex","ETHUSD",1765180218469,0.084,3132.8,3132.7,3.91772869]
["bitfinex","ETHUSD",1765180219041,0.084,3132.8,3132.7,0.72559411]
["bitfinex","ETHUSD",1765180219447,0.5464,3132.8,3132.7,0.72559411]
["bitfinex","ETHUSD",1765180220079,0.002,3133.1,3132.8,0.72559411]
["bitfinex","ETHUSD",1765180220448,0.083,3132.9,3132.3,0.506]
["bitfinex","ETHUSD",1765180220648,0.002,3133.1,3132.3,0.506]
["bitfinex","ETHUSD",1765180220649,0.0046,3132.8,3132.7,3.19209634]
["bitfinex","ETHUSD",1765180220875,0.0046,3132.8,3132.7,0.72559411]
["bitfinex","ETHUSD",1765180221178,0.6801,3132.8,3132.7,0.72559411]
["bitfinex","ETHUSD",1765180221374,0.6801,3132.8,3132.7,3.19213458]
["bitfinex","ETHUSD",1765180221578,0.6801,3132.8,3132.6,3.91779764]
["bitfinex","ETHUSD",1765180221775,0.09963804,3132.6,3132.5,0.72559411]
["bitfinex","ETHUSD",1765180222181,0.4556,3132.6,3132.5,0.72559411]
["bitfinex","ETHUSD",1765180223064,0.1848,3132.8,3132.5,0.72559411]
["bitfinex","ETHUSD",1765180223879,0.4519,3132.6,3132.5,3.91793249]
["bitfinex","ETHUSD",1765180224377,0.1848,3132.8,3132.5,3.91793249]
["bitfinex","ETHUSD",1765180224982,0.4484,3132.6,3132.5,3.91793249]
["bitfinex","ETHUSD",1765180226850,0.002,3133.1,3132.5,4.39133249]
["bitfinex","ETHUSD",1765180227488,0.4907,3133.0,3132.5,4.39133249]
["bitfinex","ETHUSD",1765180227982,0.1848,3132.9,3132.5,4.39133249]
["bitfinex","ETHUSD",1765180228479,0.6755,3132.9,3132.5,4.39133249]
["bitfinex","ETHUSD",1765180228790,0.6755,3132.9,3132.5,7.58367087]
["bitfinex","ETHUSD",1765180229451,0.0587,3132.6,3131.6,3.64529352]
["bitfinex","ETHUSD",1765180229651,0.0049,3132.4,3132.0,3.19278546]
["bitfinex","ETHUSD",1765180230281,1.14331817,3132.8,3132.3,0.4734]
["bitfinex","ETHUSD",1765180230282,0.09963804,3132.8,3132.3,0.4734]
["bitfinex","ETHUSD",1765180230583,0.0587,3132.1,3131.9,3.91854407]
["bitfinex","ETHUSD",1765180230775,0.0587,3132.0,3131.9,3.91854407]
["bitfinex","ETHUSD",1765180231169,0.0587,3132.0,3131.8,3.19299529]
["bitfinex","ETHUSD",1765180231372,0.0049,3131.9,3131.7,3.19312794]
["bitfinex","ETHUSD",1765180231690,0.1855,3131.9,3131.8,3.91864602]
["bitfinex","ETHUSD",1765180232897,0.0049,3131.9,3131.8,0.72559411]
["bitfinex","ETHUSD",1765180233261,0.0049,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1765180233461,0.4907,3131.9,3131.5,3.91985614]
["bitfinex","ETHUSD",1765180233972,0.4907,3131.9,3131.6,0.72559411]
["bitfinex","ETHUSD",1765180234584,0.15833804,3131.7,3131.6,3.91883209]
["bitfinex","ETHUSD",1765180235178,0.0587,3131.7,3131.6,3.91883209]
["bitfinex","ETHUSD",1765180236175,0.0587,3131.7,3131.6,0.72559411]
["bitfinex","ETHUSD",1765180236473,0.0587,3131.7,3131.6,3.91884995]
["bitfinex","ETHUSD",1765180236674,0.0587,3131.7,3131.6,0.72559411]
["bitfinex","ETHUSD",1765180237285,0.0587,3131.7,3131.6,3.91884995]
["bitfinex","ETHUSD",1765180237795,0.09963804,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765180238088,1.75969848,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765180238287,2.25039848,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765180238657,5.44365432,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765180238855,0.09963804,3131.1,3130.4,6.31755397]
["bitfinex","ETHUSD",1765180239088,0.506,3131.0,3130.4,6.31755397]
["bitfinex","ETHUSD",1765180239281,0.59033804,3131.1,3130.4,6.31755397]
["bitfinex","ETHUSD",1765180239588,1.09633804,3131.1,3130.4,3.12307404]
["bitfinex","ETHUSD",1765180239954,0.4907,3131.0,3130.4,3.12307404]
["bitfinex","ETHUSD",1765180240586,0.1613,3130.9,3130.4,3.12307404]
["bitfinex","ETHUSD",1765180240963,0.652,3130.9,3130.5,0.72559411]
["bitfinex","ETHUSD",1765180242985,0.652,3130.9,3130.5,3.91995467]
["bitfinex","ETHUSD",1765180243176,0.1613,3130.9,3130.5,7.11433256]
["bitfinex","ETHUSD",1765180243375,0.1613,3130.9,3130.5,3.91995467]
["bitfinex","ETHUSD",1765180245494,0.63731817,3130.8,3130.5,3.91995467]
["bitfinex","ETHUSD",1765180245694,0.73695621,3130.8,3130.5,3.91995467]
["bitfinex","ETHUSD",1765180245879,0.73695621,3130.8,3130.4,3.19444024]
["bitfinex","ETHUSD",1765180246079,0.0587,3130.6,3130.5,3.919972]
["bitfinex","ETHUSD",1765180246390,0.0587,3130.6,3130.5,0.72559411]
["bitfinex","ETHUSD",1765180246784,0.0587,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1765180248264,1.12371817,3130.8,3130.5,3.19437789]
["bitfinex","ETHUSD",1765180248265,0.73695621,3130.8,3130.5,3.19437789]
["bitfinex","ETHUSD",1765180248781,0.0587,3130.6,3130.4,3.19444434]
["bitfinex","ETHUSD",1765180249368,0.74185621,3130.5,3130.3,0.001]
["bitfinex","ETHUSD",1765180249694,0.0539,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765180249888,0.5446,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765180250784,3.35527379,3130.9,3130.3,0.4744]
["bitfinex","ETHUSD",1765180250785,0.1613,3130.9,3130.3,0.4744]
["bitfinex","ETHUSD",1765180251097,0.09963804,3131.0,3130.8,0.4905]
["bitfinex","ETHUSD",1765180251277,0.506,3131.0,3130.8,0.4905]
["bitfinex","ETHUSD",1765180251472,1.10451817,3131.3,3130.3,0.4545]
["bitfinex","ETHUSD",1765180251473,0.1613,3131.4,3130.9,3.68446978]
["bitfinex","ETHUSD",1765180251672,0.09963804,3131.3,3130.9,3.68446978]
["bitfinex","ETHUSD",1765180251873,0.60563804,3131.3,3130.8,3.19405709]
["bitfinex","ETHUSD",1765180252075,0.60563804,3131.3,3130.9,0.4535]
["bitfinex","ETHUSD",1765180252311,0.60563804,3131.3,3130.8,3.19405709]
["bitfinex","ETHUSD",1765180252971,0.60563804,3131.3,3130.7,3.19415099]
["bitfinex","ETHUSD",1765180253196,0.4672,3131.2,3130.8,3.19406961]
["bitfinex","ETHUSD",1765180253878,0.4672,3131.2,3130.7,3.19417382]
["bitfinex","ETHUSD",1765180254073,1.70272831,3131.3,3130.7,3.19417382]
["bitfinex","ETHUSD",1765180255806,2.16992831,3131.3,3130.7,3.19417382]
["bitfinex","ETHUSD",1765180256911,2.16992831,3131.3,3130.7,6.38834764]
["bitfinex","ETHUSD",1765180257212,2.16992831,3131.3,3130.7,3.19417382]
["bitfinex","ETHUSD",1765180258009,0.63731817,3131.1,3130.7,3.19417382]
["bitfinex","ETHUSD",1765180258211,0.09963804,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1765180258385,0.09963804,3130.7,3130.3,3.19551461]
["bitfinex","ETHUSD",1765180258584,0.09963804,3130.7,3130.4,0.72559411]
["bitfinex","ETHUSD",1765180259107,0.4628,3130.5,3130.3,0.72659411]
["bitfinex","ETHUSD",1765180259413,0.63731817,3130.6,3130.3,0.72659411]
["bitfinex","ETHUSD",1765180259414,0.62973086,3130.7,3130.3,3.19556371]
["bitfinex","ETHUSD",1765180259610,0.09963804,3130.7,3130.3,3.19556371]
["bitfinex","ETHUSD",1765180259909,0.60563804,3130.9,3130.6,0.4822]
["bitfinex","ETHUSD",1765180260085,0.09963804,3130.9,3130.8,0.4822]
["bitfinex","ETHUSD",1765180260289,0.09963804,3130.9,3130.5,4.40812912]
["bitfinex","ETHUSD",1765180260290,0.56243804,3130.9,3130.5,4.40812912]
["bitfinex","ETHUSD",1765180260682,0.56243804,3130.9,3130.6,3.19427585]
["bitfinex","ETHUSD",1765180261098,0.506,3131.5,3130.9,0.72559411]
["bitfinex","ETHUSD",1765180261307,0.26093804,3131.9,3131.4,4.89032912]
["bitfinex","ETHUSD",1765180261506,0.26093804,3131.9,3131.4,0.4822]
["bitfinex","ETHUSD",1765180261507,0.63731817,3131.8,3131.4,0.4822]
["bitfinex","ETHUSD",1765180261678,0.76693804,3131.9,3131.4,0.4822]
["bitfinex","ETHUSD",1765180261880,0.97488366,3131.9,3131.5,0.72559411]
["bitfinex","ETHUSD",1765180262611,0.20794562,3131.9,3131.6,8.07520567]
["bitfinex","ETHUSD",1765180262922,0.506,3132.0,3131.6,0.4739]
["bitfinex","ETHUSD",1765180263082,0.506,3132.0,3131.9,0.4822]
["bitfinex","ETHUSD",1765180263283,0.09963804,3132.1,3131.9,0.4822]
["bitfinex","ETHUSD",1765180263612,0.63731817,3132.5,3132.0,0.4822]
["bitfinex","ETHUSD",1765180264084,0.63731817,3132.5,3132.0,0.9561]
["bitfinex","ETHUSD",1765180264500,0.63731817,3132.5,3132.0,0.4822]
["bitfinex","ETHUSD",1765180264501,0.09963804,3132.4,3132.0,0.4822]
["bitfinex","ETHUSD",1765180264726,0.73695621,3132.3,3132.0,1.20779411]
["bitfinex","ETHUSD",1765180264931,0.28652548,3132.3,3132.0,4.40057029]
["bitfinex","ETHUSD",1765180265127,0.09963804,3132.3,3132.0,4.40057029]
["bitfinex","ETHUSD",1765180266517,0.09963804,3132.7,3132.2,0.4822]
["bitfinex","ETHUSD",1765180266831,0.63731817,3133.0,3132.6,0.4822]
["bitfinex","ETHUSD",1765180266832,0.09963804,3133.0,3132.6,0.4822]
["bitfinex","ETHUSD",1765180267124,0.73695621,3133.0,3132.6,0.4822]
["bitfinex","ETHUSD",1765180268124,0.0548,3132.7,3132.3,3.66644222]
["bitfinex","ETHUSD",1765180268906,0.0548,3132.7,3132.3,6.85898444]
["bitfinex","ETHUSD",1765180269210,0.73695621,3132.8,3132.6,0.4822]
["bitfinex","ETHUSD",1765180269511,0.73695621,3132.8,3132.4,0.4739]
["bitfinex","ETHUSD",1765180269717,0.73695621,3132.8,3132.3,3.19254222]
["bitfinex","ETHUSD",1765180269909,1.00560766,3132.7,3132.3,0.72559411]
["bitfinex","ETHUSD",1765180270109,0.63731817,3132.6,3132.3,0.72559411]
["bitfinex","ETHUSD",1765180271022,0.63731817,3132.6,3132.3,3.19253801]
["bitfinex","ETHUSD",1765180271935,1.00560766,3132.7,3132.3,3.19253801]
["bitfinex","ETHUSD",1765180272436,0.59423804,3132.7,3132.3,3.19253801]
["bitfinex","ETHUSD",1765180272635,0.09963804,3132.7,3132.3,3.19253801]
["bitfinex","ETHUSD",1765180275337,0.59423804,3132.7,3132.3,3.19253801]
["bitfinex","ETHUSD",1765180275535,0.09963804,3132.1,3131.7,3.19313898]
["bitfinex","ETHUSD",1765180275837,0.63731817,3132.0,3131.6,3.19321643]
["bitfinex","ETHUSD",1765180276528,0.82420561,3132.0,3131.4,3.19336333]
["bitfinex","ETHUSD",1765180276725,0.82420561,3132.0,3131.3,0.6726]
["bitfinex","ETHUSD",1765180277036,0.82420561,3132.0,3131.6,3.19318021]
["bitfinex","ETHUSD",1765180277535,0.82420561,3132.0,3131.4,6.38691766]
["bitfinex","ETHUSD",1765180277740,0.82420561,3132.0,3131.4,3.66735787]
["bitfinex","ETHUSD",1765180278517,0.4116617,3131.9,3131.4,3.66735787]
["bitfinex","ETHUSD",1765180278836,0.4116617,3131.9,3131.4,6.86081766]
["bitfinex","ETHUSD",1765180279009,0.82420561,3132.0,3131.5,0.4739]
["bitfinex","ETHUSD",1765180280641,0.82420561,3132.0,3131.5,3.66721396]
["bitfinex","ETHUSD",1765180281339,0.09963804,3131.7,3131.4,3.91902]
["bitfinex","ETHUSD",1765180281643,0.09963804,3131.8,3131.5,3.19335053]
["bitfinex","ETHUSD",1765180282630,0.09963804,3131.8,3131.4,0.72559411]
["bitfinex","ETHUSD",1765180282829,1.04940484,3131.8,3131.4,0.72559411]
["bitfinex","ETHUSD",1765180283034,0.09963804,3131.8,3131.4,4.381799]
["bitfinex","ETHUSD",1765180285130,0.09963804,3131.8,3131.4,1.18839411]
["bitfinex","ETHUSD",1765180285335,0.09963804,3131.8,3131.4,0.72559411]
["bitfinex","ETHUSD",1765180287646,0.09963804,3131.8,3131.7,0.4993]
["bitfinex","ETHUSD",1765180287810,0.63731817,3132.0,3131.7,0.4993]
["bitfinex","ETHUSD",1765180288746,0.09963804,3131.9,3131.8,0.4628]
["bitfinex","ETHUSD",1765180289054,0.09963804,3131.9,3131.7,0.72559411]
["bitfinex","ETHUSD",1765180290044,0.09963804,3132.2,3131.8,4.41794602]
["bitfinex","ETHUSD",1765180290220,0.09963804,3132.4,3132.1,0.4993]
["bitfinex","ETHUSD",1765180290423,0.09963804,3132.4,3131.9,0.72559411]
["bitfinex","ETHUSD",1765180290424,0.09963804,3132.5,3131.9,1.18839411]
["bitfinex","ETHUSD",1765180290636,0.09963804,3132.3,3131.9,1.18839411]
["bitfinex","ETHUSD",1765180291122,0.506,3132.7,3132.2,0.685]
["bitfinex","ETHUSD",1765180291523,1.08013804,3132.7,3132.2,0.685]
["bitfinex","ETHUSD",1765180292261,1.08013804,3132.7,3132.2,3.87755809]
["bitfinex","ETHUSD",1765180293962,0.506,3132.7,3132.6,0.4993]
["bitfinex","ETHUSD",1765180294526,0.506,3132.7,3132.3,0.4628]
["bitfinex","ETHUSD",1765180294887,3.66825169,3133.1,3132.7,0.72559411]
["bitfinex","ETHUSD",1765180294888,0.002,3133.1,3132.7,0.72559411]
["bitfinex","ETHUSD",1765180295046,0.002,3134.2,3132.7,0.72559411]
["bitfinex","ETHUSD",1765180295222,0.002,3134.9,3132.7,0.72559411]
["bitfinex","ETHUSD",1765180295223,0.002,3134.9,3134.8,0.405504]
["bitfinex","ETHUSD",1765180295427,0.002,3134.9,3134.8,2.94155167]
["bitfinex","ETHUSD",1765180295662,0.002,3134.9,3134.8,1.22489411]
["bitfinex","ETHUSD",1765180295829,0.002,3134.9,3134.8,0.72559411]
["bitfinex","ETHUSD",1765180296034,0.002,3134.9,3134.8,3.91559028]
["bitfinex","ETHUSD",1765180296341,0.002,3134.9,3134.8,4.87769028]
["bitfinex","ETHUSD",1765180297752,0.002,3134.9,3134.8,5.68447251]
["bitfinex","ETHUSD",1765180297984,0.002,3134.9,3134.8,4.87769028]
["bitfinex","ETHUSD",1765180303868,0.0767,3134.9,3134.3,0.1857]
["bitfinex","ETHUSD",1765180304047,0.0767,3134.9,3134.4,3.19040033]
["bitfinex","ETHUSD",1765180304252,0.63731817,3134.8,3134.4,0.72559411]
["bitfinex","ETHUSD",1765180304770,0.1819,3134.9,3134.5,0.72559411]
["bitfinex","ETHUSD",1765180305387,0.002,3134.9,3134.5,0.72559411]
["bitfinex","ETHUSD",1765180305660,0.002,3134.9,3134.5,1.18839411]
["bitfinex","ETHUSD",1765180306378,0.002,3134.9,3134.6,0.72559411]
["bitfinex","ETHUSD",1765180307985,0.002,3134.9,3134.8,0.4993]
["bitfinex","ETHUSD",1765180308484,0.002,3134.9,3134.8,4.15209617]
["bitfinex","ETHUSD",1765180313146,0.0767,3134.9,3134.1,1.08971817]
["bitfinex","ETHUSD",1765180313351,0.0139,3134.7,3134.4,7.10630764]
["bitfinex","ETHUSD",1765180313565,0.82021817,3134.9,3134.5,0.72559411]
["bitfinex","ETHUSD",1765180314982,0.82021817,3134.9,3134.5,3.91580061]
["bitfinex","ETHUSD",1765180315479,0.002,3134.9,3134.8,0.4548]
["bitfinex","ETHUSD",1765180315669,0.509,3134.9,3134.8,0.4548]
["bitfinex","ETHUSD",1765180316479,0.002,3134.9,3134.8,0.4548]
["bitfinex","ETHUSD",1765180317786,0.002,3134.9,3134.7,3.19009793]
["bitfinex","ETHUSD",1765180319792,0.002,3134.9,3134.8,0.9413]
["bitfinex","ETHUSD",1765180320000,0.002,3134.9,3134.8,0.4572]
["bitfinex","ETHUSD",1765180320667,0.0704,3134.9,3134.5,1.20969411]
["bitfinex","ETHUSD",1765180321088,0.0048,3134.6,3134.4,3.19040326]
["bitfinex","ETHUSD",1765180321391,0.0048,3134.6,3134.5,0.72559411]
["bitfinex","ETHUSD",1765180322266,0.1829,3134.9,3134.5,4.85719559]
["bitfinex","ETHUSD",1765180322267,0.002,3134.9,3134.5,4.85719559]
["bitfinex","ETHUSD",1765180322464,0.002,3134.9,3134.6,0.9413]
["bitfinex","ETHUSD",1765180322789,0.506,3134.8,3134.6,0.4572]
["bitfinex","ETHUSD",1765180323008,0.506,3134.8,3134.6,0.9413]
["bitfinex","ETHUSD",1765180323171,0.506,3134.8,3134.6,0.4572]
["bitfinex","ETHUSD",1765180323371,0.506,3134.8,3134.7,0.9413]
["bitfinex","ETHUSD",1765180323886,0.506,3134.8,3134.7,4.85699204]
["bitfinex","ETHUSD",1765180324090,0.506,3134.8,3134.7,4.37289204]
["bitfinex","ETHUSD",1765180325001,0.002,3134.9,3134.8,0.72559411]
["bitfinex","ETHUSD",1765180325304,0.508,3134.9,3134.8,0.72559411]
["bitfinex","ETHUSD",1765180325477,0.5764,3134.9,3134.8,0.72559411]
["bitfinex","ETHUSD",1765180326108,0.5764,3134.9,3134.8,3.18999617]
["bitfinex","ETHUSD",1765180326310,0.5764,3134.9,3134.7,3.19007726]
["bitfinex","ETHUSD",1765180326482,0.5764,3134.9,3134.7,0.72559411]
["bitfinex","ETHUSD",1765180327017,0.4589,3134.8,3134.2,1.70604069]
["bitfinex","ETHUSD",1765180327191,0.4589,3134.8,3134.4,3.19030967]
["bitfinex","ETHUSD",1765180327387,0.0009,3134.3,3133.9,0.1886]
["bitfinex","ETHUSD",1765180327575,0.506,3134.3,3134.0,3.19075269]
["bitfinex","ETHUSD",1765180328084,0.506,3134.3,3134.1,3.91624296]
["bitfinex","ETHUSD",1765180328287,0.506,3134.3,3134.1,3.19064885]
["bitfinex","ETHUSD",1765180328807,0.0693,3134.2,3134.1,3.19064885]
["bitfinex","ETHUSD",1765180328996,0.16893804,3134.2,3134.0,0.72559411]
["bitfinex","ETHUSD",1765180329196,0.0048,3134.1,3134.0,3.91634232]
["bitfinex","ETHUSD",1765180330110,0.506,3134.3,3134.0,3.91634232]
["bitfinex","ETHUSD",1765180330313,0.506,3134.3,3134.0,4.37354232]
["bitfinex","ETHUSD",1765180331216,0.506,3134.3,3134.0,3.91634232]
["bitfinex","ETHUSD",1765180331512,0.0734,3134.1,3133.7,0.4841]
["bitfinex","ETHUSD",1765180331713,0.17303804,3134.1,3133.6,3.19120217]
["bitfinex","ETHUSD",1765180331923,0.58053804,3134.0,3133.6,0.95808536]
["bitfinex","ETHUSD",1765180332237,0.34213804,3133.7,3133.5,0.001]
["bitfinex","ETHUSD",1765180332403,0.10133804,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180332709,0.58223804,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180332889,0.4826,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180333800,0.0017,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180336495,0.63731817,3134.0,3133.5,0.4582]
["bitfinex","ETHUSD",1765180336794,0.6811,3133.9,3133.6,0.72559411]
["bitfinex","ETHUSD",1765180337004,0.506,3133.9,3133.6,0.72559411]
["bitfinex","ETHUSD",1765180337316,0.4589,3133.7,3133.5,0.001]
["bitfinex","ETHUSD",1765180337498,0.0009,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180340031,0.58053804,3134.3,3133.5,0.9423]
["bitfinex","ETHUSD",1765180340230,0.63731817,3134.1,3133.5,0.9423]
["bitfinex","ETHUSD",1765180340433,0.63731817,3133.9,3133.5,0.4582]
["bitfinex","ETHUSD",1765180340743,0.506,3133.8,3133.5,0.4582]
["bitfinex","ETHUSD",1765180341220,0.0511,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180341805,0.506,3133.6,3133.5,0.4657]
["bitfinex","ETHUSD",1765180342115,0.5571,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180343610,0.5571,3133.6,3133.5,0.72659411]
["bitfinex","ETHUSD",1765180343809,0.5571,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180344809,1.051,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180345028,0.5571,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180345207,4.51068762,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180346140,1.31946986,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180346666,4.51068762,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180346929,0.506,3133.6,3133.5,0.4657]
["bitfinex","ETHUSD",1765180347134,0.63731817,3134.2,3133.5,0.9607]
["bitfinex","ETHUSD",1765180347135,0.506,3133.7,3133.5,0.9607]
["bitfinex","ETHUSD",1765180347341,0.63731817,3134.6,3134.1,0.4647]
["bitfinex","ETHUSD",1765180347502,0.88874191,3134.5,3134.1,0.4647]
["bitfinex","ETHUSD",1765180347829,0.506,3134.4,3134.1,3.65537404]
["bitfinex","ETHUSD",1765180348821,0.506,3134.3,3134.1,3.65537404]
["bitfinex","ETHUSD",1765180349702,0.506,3134.3,3134.1,0.4647]
["bitfinex","ETHUSD",1765180350233,0.506,3134.3,3134.1,1.19029411]
["bitfinex","ETHUSD",1765180350838,3.37190714,3134.9,3134.2,1.87389411]
["bitfinex","ETHUSD",1765180350839,0.002,3134.9,3134.2,1.87389411]
["bitfinex","ETHUSD",1765180351024,0.002,3134.9,3134.5,0.4647]
["bitfinex","ETHUSD",1765180351223,0.002,3134.9,3134.5,0.9597]
["bitfinex","ETHUSD",1765180351414,0.002,3134.9,3134.6,0.495]
["bitfinex","ETHUSD",1765180351803,0.002,3134.9,3134.8,0.4647]
["bitfinex","ETHUSD",1765180352227,0.002,3134.9,3134.8,0.9597]
["bitfinex","ETHUSD",1765180353746,0.002,3134.9,3134.8,4.14969617]
["bitfinex","ETHUSD",1765180354526,0.002,3134.9,3134.8,0.9597]
["bitfinex","ETHUSD",1765180354720,0.002,3134.9,3134.8,0.4647]
["bitfinex","ETHUSD",1765180355557,0.002,3134.9,3134.8,3.65469617]
["bitfinex","ETHUSD",1765180355932,0.002,3134.9,3134.8,4.87529028]
["bitfinex","ETHUSD",1765180356953,0.002,3134.9,3134.8,5.30840832]
["bitfinex","ETHUSD",1765180357154,0.002,3134.9,3134.8,5.83748962]
["bitfinex","ETHUSD",1765180357352,0.002,3134.9,3134.8,6.34348962]
["bitfinex","ETHUSD",1765180358623,0.002,3134.9,3134.8,5.91037158]
["bitfinex","ETHUSD",1765180359358,0.002,3134.9,3134.8,6.34348962]
["bitfinex","ETHUSD",1765180361446,0.002,3134.9,3134.8,2.12941215]
["bitfinex","ETHUSD",1765180361637,0.0531,3134.9,3134.8,0.72559411]
["bitfinex","ETHUSD",1765180361834,0.33273804,3134.9,3134.8,0.72559411]
["bitfinex","ETHUSD",1765180362163,0.0531,3134.9,3134.6,0.4984]
["bitfinex","ETHUSD",1765180362347,0.0531,3134.9,3134.8,0.72559411]
["bitfinex","ETHUSD",1765180362658,0.0531,3134.9,3134.6,3.68856081]
["bitfinex","ETHUSD",1765180362869,0.0531,3134.9,3134.7,0.72559411]
["bitfinex","ETHUSD",1765180364078,0.0049,3134.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765180364430,0.0049,3134.8,3134.1,0.495]
["bitfinex","ETHUSD",1765180364770,0.0049,3134.8,3133.7,2.34335886]
["bitfinex","ETHUSD",1765180364771,0.14583804,3134.7,3134.3,0.508]
["bitfinex","ETHUSD",1765180364953,0.14583804,3134.7,3134.3,1.23359411]
["bitfinex","ETHUSD",1765180365131,0.64423804,3134.7,3134.3,0.72559411]
["bitfinex","ETHUSD",1765180365461,0.64423804,3134.7,3134.3,3.19050202]
["bitfinex","ETHUSD",1765180365762,0.64423804,3134.7,3134.1,0.95795686]
["bitfinex","ETHUSD",1765180366142,0.14583804,3134.7,3134.1,0.95795686]
["bitfinex","ETHUSD",1765180366339,0.09963804,3134.5,3134.1,0.95795686]
["bitfinex","ETHUSD",1765180366544,0.506,3134.4,3134.1,1.68355097]
["bitfinex","ETHUSD",1765180366931,0.506,3134.4,3134.1,0.72559411]
["bitfinex","ETHUSD",1765180367258,0.506,3134.4,3134.1,3.91630218]
["bitfinex","ETHUSD",1765180367259,0.006,3134.4,3134.1,3.91630218]
["bitfinex","ETHUSD",1765180368440,4.00925584,3134.9,3134.1,3.91630218]
["bitfinex","ETHUSD",1765180368441,0.002,3134.9,3134.3,0.4647]
["bitfinex","ETHUSD",1765180368642,0.002,3134.9,3134.5,0.4647]
["bitfinex","ETHUSD",1765180369043,0.002,3134.9,3134.5,0.9597]
["bitfinex","ETHUSD",1765180370659,0.002,3134.9,3134.5,0.4647]
["bitfinex","ETHUSD",1765180370975,0.0511,3134.6,3134.4,0.72559411]
["bitfinex","ETHUSD",1765180371633,0.0511,3134.6,3134.3,0.72559411]
["bitfinex","ETHUSD",1765180372069,0.0511,3134.6,3134.3,3.19049658]
["bitfinex","ETHUSD",1765180373236,0.68841817,3134.6,3134.2,3.91615954]
["bitfinex","ETHUSD",1765180373469,0.0511,3134.6,3134.2,7.10676639]
["bitfinex","ETHUSD",1765180373867,0.182,3134.9,3134.5,0.4892]
["bitfinex","ETHUSD",1765180374041,0.002,3134.9,3134.6,0.9743]
["bitfinex","ETHUSD",1765180374862,0.002,3134.9,3134.8,0.72559411]
["bitfinex","ETHUSD",1765180376138,0.002,3134.9,3134.7,0.72559411]
["bitfinex","ETHUSD",1765180376337,0.0897,3134.9,3134.7,0.72559411]
["bitfinex","ETHUSD",1765180376737,0.0046,3134.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765180377277,0.0046,3134.8,3134.6,3.91575702]
["bitfinex","ETHUSD",1765180377577,0.0046,3134.8,3134.7,3.19009793]
["bitfinex","ETHUSD",1765180377776,0.0046,3134.8,3134.4,0.72559411]
["bitfinex","ETHUSD",1765180377957,0.4815,3134.7,3134.5,3.1902404]
["bitfinex","ETHUSD",1765180378159,0.4815,3134.7,3134.6,0.72559411]
["bitfinex","ETHUSD",1765180378355,0.4614,3134.7,3134.6,0.72559411]
["bitfinex","ETHUSD",1765180378660,0.0877,3134.6,3134.4,3.9159649]
["bitfinex","ETHUSD",1765180379882,0.0877,3134.6,3134.3,3.19044507]
["bitfinex","ETHUSD",1765180379883,0.0073,3134.5,3134.3,3.19044507]
["bitfinex","ETHUSD",1765180380193,0.506,3134.7,3134.4,3.19033054]
["bitfinex","ETHUSD",1765180380482,0.4776,3134.4,3134.0,0.95800581]
["bitfinex","ETHUSD",1765180380789,0.63731817,3134.6,3133.8,6.3820282]
["bitfinex","ETHUSD",1765180380790,0.0941,3134.1,3133.8,6.3820282]
["bitfinex","ETHUSD",1765180380954,0.0941,3134.1,3133.9,0.72559411]
["bitfinex","ETHUSD",1765180381155,0.63731817,3134.6,3133.9,0.72559411]
["bitfinex","ETHUSD",1765180381156,0.0045,3134.0,3133.9,0.72559411]
["bitfinex","ETHUSD",1765180381465,0.0045,3134.0,3133.9,3.91650639]
["bitfinex","ETHUSD",1765180381651,0.4549,3134.3,3133.9,3.91650639]
["bitfinex","ETHUSD",1765180382264,0.4549,3134.3,3133.9,3.91640732]
["bitfinex","ETHUSD",1765180383080,0.0941,3134.0,3133.5,4.13141095]
["bitfinex","ETHUSD",1765180383283,0.0045,3133.9,3133.7,0.72559411]
["bitfinex","ETHUSD",1765180383507,1.08861817,3134.2,3133.6,0.72559411]
["bitfinex","ETHUSD",1765180383508,0.0932,3133.8,3133.6,0.72559411]
["bitfinex","ETHUSD",1765180384105,0.55183804,3134.1,3133.6,0.72559411]
["bitfinex","ETHUSD",1765180384257,0.55183804,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1765180384450,0.0941,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180385154,0.19373804,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180385349,1.26371817,3133.8,3133.5,0.4938]
["bitfinex","ETHUSD",1765180385350,0.73695621,3133.8,3133.5,0.4938]
["bitfinex","ETHUSD",1765180385584,0.09963804,3133.8,3133.5,0.4938]
["bitfinex","ETHUSD",1765180385785,0.09963804,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1765180385998,0.0941,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180386890,0.64503804,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180387404,1.09237738,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180387756,5.42691331,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180388118,2.23569555,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180388385,5.42691331,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180388971,2.23569555,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180389275,5.42691331,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180389789,2.23569555,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180391897,5.42691331,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180393665,2.23569555,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180394098,5.42691331,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180395394,1.27839555,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180395696,1.33705621,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180395914,4.52827397,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180396071,4.97957397,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180396802,1.78835621,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180396972,1.33705621,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180397300,1.78835621,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180397500,1.33705621,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180397801,4.52827397,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180398702,0.09963804,3133.9,3133.5,0.4938]
["bitfinex","ETHUSD",1765180398900,0.09963804,3134.1,3133.8,0.4928]
["bitfinex","ETHUSD",1765180399089,0.09963804,3133.8,3133.5,0.6814]
["bitfinex","ETHUSD",1765180399278,0.19373804,3133.6,3133.5,0.6814]
["bitfinex","ETHUSD",1765180399803,0.19373804,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180400584,0.09963804,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180400785,0.09963804,3133.6,3133.5,0.4938]
["bitfinex","ETHUSD",1765180401099,0.09963804,3133.8,3133.5,0.9503]
["bitfinex","ETHUSD",1765180401283,0.09963804,3133.8,3133.6,0.4569]
["bitfinex","ETHUSD",1765180401803,0.87251817,3133.7,3133.5,0.001]
["bitfinex","ETHUSD",1765180401995,0.506,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180402603,0.63731817,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180402807,1.14331817,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180403314,1.30415621,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180403506,0.506,3133.6,3133.5,0.4579]
["bitfinex","ETHUSD",1765180404203,0.66683804,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180404406,0.5672,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180405310,0.506,3133.6,3133.5,0.4579]
["bitfinex","ETHUSD",1765180406207,0.09963804,3134.2,3133.5,0.4579]
["bitfinex","ETHUSD",1765180406424,3.79611536,3134.4,3134.1,0.4569]
["bitfinex","ETHUSD",1765180406581,4.43343353,3134.4,3133.9,0.72559411]
["bitfinex","ETHUSD",1765180406781,1.24295621,3134.4,3133.9,0.72559411]
["bitfinex","ETHUSD",1765180407191,1.24295621,3134.4,3134.0,0.4565]
["bitfinex","ETHUSD",1765180407810,0.60563804,3134.4,3134.0,0.4565]
["bitfinex","ETHUSD",1765180408314,0.09963804,3134.4,3134.0,0.4565]
["bitfinex","ETHUSD",1765180408502,0.60563804,3134.4,3134.0,0.4565]
["bitfinex","ETHUSD",1765180409611,0.60563804,3134.5,3134.0,0.4565]
["bitfinex","ETHUSD",1765180409810,1.24295621,3134.5,3134.0,3.64730528]
["bitfinex","ETHUSD",1765180410000,1.24295621,3134.5,3134.0,0.4565]
["bitfinex","ETHUSD",1765180410201,0.09963804,3134.4,3134.0,0.4565]
["bitfinex","ETHUSD",1765180410386,1.73225621,3134.5,3134.0,0.4565]
["bitfinex","ETHUSD",1765180410581,0.09963804,3134.4,3133.9,0.9580976]
["bitfinex","ETHUSD",1765180411008,0.73695621,3134.3,3133.9,0.9580976]
["bitfinex","ETHUSD",1765180411208,0.73695621,3134.3,3133.9,1.4145976]
["bitfinex","ETHUSD",1765180411816,0.09963804,3134.3,3133.9,4.60546068]
["bitfinex","ETHUSD",1765180412112,0.09963804,3134.3,3134.0,0.4565]
["bitfinex","ETHUSD",1765180413717,0.63731817,3134.5,3134.2,0.4569]
["bitfinex","ETHUSD",1765180414014,3.19022685,3134.6,3134.2,0.4569]
["bitfinex","ETHUSD",1765180414015,0.506,3134.3,3134.2,0.4569]
["bitfinex","ETHUSD",1765180415582,0.506,3134.4,3134.2,0.4569]
["bitfinex","ETHUSD",1765180416008,0.506,3134.4,3134.0,0.4565]
["bitfinex","ETHUSD",1765180417723,0.60563804,3134.4,3134.3,0.4569]
["bitfinex","ETHUSD",1765180417884,0.506,3134.4,3134.3,0.4569]
["bitfinex","ETHUSD",1765180418917,3.8779081,3134.9,3134.3,0.4569]
["bitfinex","ETHUSD",1765180419224,0.09963804,3134.7,3134.2,0.95798745]
["bitfinex","ETHUSD",1765180419424,0.09963804,3134.7,3134.3,3.19049645]
["bitfinex","ETHUSD",1765180419715,0.09963804,3134.8,3134.3,3.64699645]
["bitfinex","ETHUSD",1765180420111,0.09963804,3134.8,3134.4,0.4565]
["bitfinex","ETHUSD",1765180421095,3.2896493,3134.8,3134.3,0.508]
["bitfinex","ETHUSD",1765180421292,3.7789493,3134.8,3134.3,0.508]
["bitfinex","ETHUSD",1765180422116,0.58893804,3134.8,3134.3,3.69846875]
["bitfinex","ETHUSD",1765180422325,0.09963804,3134.8,3134.3,4.15496875]
["bitfinex","ETHUSD",1765180422534,0.09963804,3134.8,3134.4,0.4565]
["bitfinex","ETHUSD",1765180423181,0.58893804,3134.8,3134.3,0.9645]
["bitfinex","ETHUSD",1765180423832,3.77896676,3134.8,3134.3,0.9645]
["bitfinex","ETHUSD",1765180425322,3.77896676,3134.8,3134.3,0.508]
["bitfinex","ETHUSD",1765180425687,0.0601,3134.4,3134.3,0.508]
["bitfinex","ETHUSD",1765180426002,0.09963804,3134.3,3133.8,3.64744281]
["bitfinex","ETHUSD",1765180426204,0.09963804,3134.1,3133.8,1.68371007]
["bitfinex","ETHUSD",1765180426527,0.09963804,3134.1,3133.6,0.4565]
["bitfinex","ETHUSD",1765180426700,0.09963804,3134.1,3133.8,0.95811596]
["bitfinex","ETHUSD",1765180427094,0.63731817,3134.3,3134.0,0.4569]
["bitfinex","ETHUSD",1765180427294,0.09963804,3134.3,3134.0,0.4569]
["bitfinex","ETHUSD",1765180431026,0.0601,3134.1,3133.8,0.95811596]
["bitfinex","ETHUSD",1765180431227,0.0601,3134.1,3133.8,4.87471017]
["bitfinex","ETHUSD",1765180431530,0.0601,3134.1,3133.8,5.35861017]
["bitfinex","ETHUSD",1765180431731,0.73695621,3134.3,3133.9,3.19086422]
["bitfinex","ETHUSD",1765180432029,0.0057263,3379.0,3134.2,0.4533]
["bitfinex","ETHUSD",1765180432030,0.09963804,3134.6,3134.2,0.4533]
["bitfinex","ETHUSD",1765180432207,0.506,3134.5,3134.2,0.9372]
["bitfinex","ETHUSD",1765180432808,0.09963804,3134.8,3134.4,0.4533]
["bitfinex","ETHUSD",1765180433019,0.508,3134.9,3134.7,0.4533]
["bitfinex","ETHUSD",1765180433734,0.0676,3134.8,3134.5,0.4839]
["bitfinex","ETHUSD",1765180433935,0.0676,3134.8,3134.2,8.2726526]
["bitfinex","ETHUSD",1765180434132,0.60763804,3134.9,3134.3,0.4839]
["bitfinex","ETHUSD",1765180434333,0.508,3134.9,3134.8,0.4533]
["bitfinex","ETHUSD",1765180434907,0.508,3134.9,3134.3,1.15537882]
["bitfinex","ETHUSD",1765180434908,0.09963804,3134.4,3134.3,0.42978471]
["bitfinex","ETHUSD",1765180435231,0.09963804,3134.3,3133.5,0.001]
["bitfinex","ETHUSD",1765180435438,0.63731817,3134.0,3133.8,0.72559411]
["bitfinex","ETHUSD",1765180435821,0.33703804,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1765180436122,0.27473804,3133.9,3133.5,0.72659411]
["bitfinex","ETHUSD",1765180436907,0.75643804,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1765180438426,0.75643804,3133.9,3133.5,0.72659411]
["bitfinex","ETHUSD",1765180439246,0.75643804,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1765180439917,0.63731817,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1765180441111,0.63731817,3133.8,3133.5,0.72659411]
["bitfinex","ETHUSD",1765180441609,0.09963804,3134.3,3133.7,0.4671]
["bitfinex","ETHUSD",1765180441810,0.506,3134.2,3133.8,0.4671]
["bitfinex","ETHUSD",1765180442216,0.09963804,3134.5,3134.1,0.4671]
["bitfinex","ETHUSD",1765180442411,0.09963804,3134.7,3134.1,0.4671]
["bitfinex","ETHUSD",1765180442721,1.14331817,3134.6,3134.1,0.4658]
["bitfinex","ETHUSD",1765180442937,1.24295621,3134.6,3134.1,0.4658]
["bitfinex","ETHUSD",1765180443947,1.14331817,3134.6,3134.1,0.4658]
["bitfinex","ETHUSD",1765180444635,1.14331817,3134.6,3134.1,3.65647559]
["bitfinex","ETHUSD",1765180444939,1.14331817,3134.6,3134.1,0.4658]
["bitfinex","ETHUSD",1765180445143,1.14331817,3134.6,3134.1,3.6565075]
["bitfinex","ETHUSD",1765180446451,1.24295621,3134.6,3134.1,0.4658]
["bitfinex","ETHUSD",1765180446914,4.43316919,3134.6,3134.1,0.4658]
["bitfinex","ETHUSD",1765180447953,0.09963804,3134.5,3134.1,0.4658]
["bitfinex","ETHUSD",1765180448637,4.43316919,3134.6,3134.1,0.4658]
["bitfinex","ETHUSD",1765180449036,4.39466919,3134.6,3134.1,0.4658]
["bitfinex","ETHUSD",1765180449237,4.90066919,3134.6,3134.1,0.4658]
["bitfinex","ETHUSD",1765180449708,0.506,3134.6,3134.1,3.65650865]
["bitfinex","ETHUSD",1765180449908,0.506,3134.6,3134.2,4.51415913]
["bitfinex","ETHUSD",1765180450123,0.506,3134.6,3134.2,4.97995913]
["bitfinex","ETHUSD",1765180450321,0.506,3134.6,3134.3,0.4658]
["bitfinex","ETHUSD",1765180450647,0.506,3134.6,3134.5,0.4671]
["bitfinex","ETHUSD",1765180451456,0.506,3134.8,3134.5,0.9329]
["bitfinex","ETHUSD",1765180451657,0.506,3134.8,3134.6,0.4671]
["bitfinex","ETHUSD",1765180451977,0.506,3134.8,3134.3,3.65626502]
["bitfinex","ETHUSD",1765180452334,0.506,3134.8,3134.4,0.4658]
["bitfinex","ETHUSD",1765180453536,0.506,3134.8,3134.4,1.42376604]
["bitfinex","ETHUSD",1765180454163,0.506,3134.8,3134.4,4.61414789]
["bitfinex","ETHUSD",1765180454951,0.002,3134.9,3134.7,0.4671]
["bitfinex","ETHUSD",1765180455157,0.002,3134.9,3134.5,0.4658]
["bitfinex","ETHUSD",1765180455158,0.002,3134.9,3134.8,0.4671]
["bitfinex","ETHUSD",1765180455539,0.002,3134.9,3134.8,0.9329]
["bitfinex","ETHUSD",1765180457472,0.002,3134.9,3134.8,4.12289617]
["bitfinex","ETHUSD",1765180457859,0.002,3134.9,3134.8,0.9329]
["bitfinex","ETHUSD",1765180458246,0.002,3134.9,3134.8,4.12289617]
["bitfinex","ETHUSD",1765180458446,0.002,3134.9,3134.8,0.4671]
["bitfinex","ETHUSD",1765180458654,0.4788,3134.9,3134.7,0.506]
["bitfinex","ETHUSD",1765180458957,0.63731817,3134.8,3134.7,0.506]
["bitfinex","ETHUSD",1765180459974,0.002,3134.9,3134.7,0.506]
["bitfinex","ETHUSD",1765180460275,0.57233804,3134.8,3134.7,0.506]
["bitfinex","ETHUSD",1765180460778,0.4727,3134.8,3134.7,0.506]
["bitfinex","ETHUSD",1765180461276,0.7292,3134.8,3134.1,3.19069666]
["bitfinex","ETHUSD",1765180461579,0.63731817,3134.7,3134.5,0.63931817]
["bitfinex","ETHUSD",1765180461786,0.63731817,3134.7,3134.2,3.19058781]
["bitfinex","ETHUSD",1765180462088,0.63731817,3134.4,3134.0,0.465]
["bitfinex","ETHUSD",1765180462584,0.63731817,3134.4,3134.1,0.72559411]
["bitfinex","ETHUSD",1765180464551,0.63731817,3134.4,3133.9,0.72559411]
["bitfinex","ETHUSD",1765180464552,0.0657,3134.2,3133.9,0.72559411]
["bitfinex","ETHUSD",1765180464748,3.19031541,3134.5,3134.3,0.4942]
["bitfinex","ETHUSD",1765180465061,0.09963804,3134.8,3134.4,0.4942]
["bitfinex","ETHUSD",1765180465263,0.78763804,3134.9,3134.4,0.4942]
["bitfinex","ETHUSD",1765180465457,0.4616815,3134.8,3134.4,0.4942]
["bitfinex","ETHUSD",1765180465669,0.002,3134.9,3134.5,0.465]
["bitfinex","ETHUSD",1765180465847,0.002,3134.9,3134.8,0.4942]
["bitfinex","ETHUSD",1765180466049,0.002,3134.9,3134.8,1.21979411]
["bitfinex","ETHUSD",1765180466248,0.002,3134.9,3134.8,1.68479411]
["bitfinex","ETHUSD",1765180466461,0.002,3134.9,3134.8,2.64256136]
["bitfinex","ETHUSD",1765180466658,0.002,3134.9,3134.8,5.83255753]
["bitfinex","ETHUSD",1765180468480,0.002,3134.9,3134.8,1.21979411]
["bitfinex","ETHUSD",1765180468982,0.002,3134.9,3134.8,1.68479411]
["bitfinex","ETHUSD",1765180469198,0.002,3134.9,3134.8,1.21979411]
["bitfinex","ETHUSD",1765180470079,0.002,3134.9,3134.8,0.4942]
["bitfinex","ETHUSD",1765180470279,0.002,3134.9,3134.8,0.9592]
["bitfinex","ETHUSD",1765180470481,0.002,3134.9,3134.8,4.14919617]
["bitfinex","ETHUSD",1765180470713,0.002,3134.9,3134.8,0.9592]
["bitfinex","ETHUSD",1765180471461,0.002,3134.9,3134.6,0.95785899]
["bitfinex","ETHUSD",1765180471462,0.2466,3134.9,3134.6,0.95785899]
["bitfinex","ETHUSD",1765180471694,0.2466,3134.9,3134.5,0.72559411]
["bitfinex","ETHUSD",1765180472057,0.2466,3134.9,3134.5,1.19059411]
["bitfinex","ETHUSD",1765180472586,0.002,3134.9,3134.8,4.40979028]
["bitfinex","ETHUSD",1765180472958,0.002,3134.9,3134.8,2.16849411]
["bitfinex","ETHUSD",1765180473492,0.002,3134.9,3134.8,5.35849028]
["bitfinex","ETHUSD",1765180475671,0.002,3134.9,3134.8,4.89349028]
["bitfinex","ETHUSD",1765180476384,0.0677,3134.9,3134.6,0.72559411]
["bitfinex","ETHUSD",1765180476586,0.0677,3134.9,3134.6,3.19012616]
["bitfinex","ETHUSD",1765180476785,0.0677,3134.9,3134.6,3.82744433]
["bitfinex","ETHUSD",1765180476954,0.0677,3134.9,3134.6,3.19012616]
["bitfinex","ETHUSD",1765180477155,0.2477,3134.9,3134.6,3.19012616]
["bitfinex","ETHUSD",1765180478387,0.09963804,3134.8,3134.6,3.19012616]
["bitfinex","ETHUSD",1765180478573,0.4629,3134.7,3134.6,3.19012616]
["bitfinex","ETHUSD",1765180478768,0.4629,3134.7,3134.5,4.14820248]
["bitfinex","ETHUSD",1765180478973,0.0862,3134.6,3134.4,0.72559411]
["bitfinex","ETHUSD",1765180479176,0.0862,3134.6,3134.5,3.91589559]
["bitfinex","ETHUSD",1765180480174,0.0862,3134.6,3134.5,0.72559411]
["bitfinex","ETHUSD",1765180480382,0.5453,3134.6,3134.5,0.72559411]
["bitfinex","ETHUSD",1765180480687,0.5453,3134.6,3134.4,0.72559411]
["bitfinex","ETHUSD",1765180480892,0.09963804,3134.7,3134.4,0.72559411]
["bitfinex","ETHUSD",1765180481076,0.0657,3134.5,3134.4,0.72559411]
["bitfinex","ETHUSD",1765180481478,0.0657,3134.5,3134.4,3.91595615]
["bitfinex","ETHUSD",1765180481683,0.0657,3134.5,3134.4,0.72559411]
["bitfinex","ETHUSD",1765180481991,0.0657,3134.5,3134.3,3.6533625]
["bitfinex","ETHUSD",1765180482202,0.0048,3134.4,3134.3,3.1904625]
["bitfinex","ETHUSD",1765180482762,0.73695621,3134.8,3134.4,3.19037242]
["bitfinex","ETHUSD",1765180483062,0.506,3134.7,3134.4,3.19037242]
["bitfinex","ETHUSD",1765180485893,0.182,3134.9,3134.6,0.4942]
["bitfinex","ETHUSD",1765180485894,0.002,3134.9,3134.6,0.4942]
["bitfinex","ETHUSD",1765180486091,0.002,3134.9,3134.8,0.4942]
["bitfinex","ETHUSD",1765180486893,0.4649,3134.9,3134.7,0.72559411]
["bitfinex","ETHUSD",1765180487971,0.002,3134.9,3134.8,0.72559411]
["bitfinex","ETHUSD",1765180488177,0.0657,3134.8,3134.2,0.465]
["bitfinex","ETHUSD",1765180488369,0.6615,3134.9,3134.2,1.60676047]
["bitfinex","ETHUSD",1765180488370,0.0048,3134.7,3134.2,1.60676047]
["bitfinex","ETHUSD",1765180488796,0.0048,3134.7,3134.3,0.465]
["bitfinex","ETHUSD",1765180489097,0.0048,3134.7,3134.6,3.19019693]
["bitfinex","ETHUSD",1765180489908,0.0048,3134.7,3134.1,0.506]
["bitfinex","ETHUSD",1765180490112,0.69821817,3134.6,3134.5,0.72559411]
["bitfinex","ETHUSD",1765180490312,0.69821817,3134.6,3134.5,3.91589559]
["bitfinex","ETHUSD",1765180490313,0.0609,3134.6,3134.5,3.91589559]
["bitfinex","ETHUSD",1765180496920,0.09963804,3134.7,3134.5,3.91589559]
["bitfinex","ETHUSD",1765180498012,0.58333804,3134.8,3134.5,3.91589559]
["bitfinex","ETHUSD",1765180498293,0.0657,3134.6,3134.5,3.91589559]
["bitfinex","ETHUSD",1765180501321,0.16533804,3134.6,3134.5,3.91589559]
["bitfinex","ETHUSD",1765180502024,0.0657,3134.6,3134.5,3.91589559]
["bitfinex","ETHUSD",1765180502988,0.0838,3134.6,3134.5,3.91589559]
["bitfinex","ETHUSD",1765180503316,0.18343804,3134.6,3134.5,0.72559411]
["bitfinex","ETHUSD",1765180503512,0.18343804,3134.6,3134.4,3.19038467]
["bitfinex","ETHUSD",1765180503713,0.0046,3134.5,3134.4,3.91597878]
["bitfinex","ETHUSD",1765180504115,0.0046,3134.5,3134.3,3.85196179]
["bitfinex","ETHUSD",1765180504803,0.0046,3134.5,3134.3,3.19046179]
["bitfinex","ETHUSD",1765180505119,0.0046,3134.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1765180505418,0.73695621,3134.7,3134.4,3.64150326]
["bitfinex","ETHUSD",1765180505805,0.73695621,3134.7,3134.4,3.19040326]
["bitfinex","ETHUSD",1765180506394,1.20225621,3134.7,3134.4,6.38080652]
["bitfinex","ETHUSD",1765180506595,0.09963804,3134.7,3134.4,3.19040326]
["bitfinex","ETHUSD",1765180508819,0.09963804,3134.4,3134.2,0.63731817]
["bitfinex","ETHUSD",1765180509323,0.09963804,3134.6,3134.3,0.4511]
["bitfinex","ETHUSD",1765180509497,0.09963804,3134.7,3134.4,0.4511]
["bitfinex","ETHUSD",1765180510025,0.56493804,3134.7,3134.4,0.4511]
["bitfinex","ETHUSD",1765180511591,0.56493804,3134.7,3134.3,3.19049162]
["bitfinex","ETHUSD",1765180511796,0.09963804,3134.4,3134.3,3.19049162]
["bitfinex","ETHUSD",1765180512022,0.09963804,3134.5,3134.3,3.19049162]
["bitfinex","ETHUSD",1765180512330,0.09963804,3134.6,3134.3,3.19049162]
["bitfinex","ETHUSD",1765180512924,0.63731817,3134.8,3134.3,3.68469162]
["bitfinex","ETHUSD",1765180513143,0.09963804,3134.5,3134.3,3.68469162]
["bitfinex","ETHUSD",1765180513302,0.09963804,3134.5,3134.3,3.19049162]
["bitfinex","ETHUSD",1765180513501,0.09963804,3134.6,3134.4,0.9453]
["bitfinex","ETHUSD",1765180513697,0.09963804,3134.6,3134.4,0.4511]
["bitfinex","ETHUSD",1765180514236,0.09963804,3134.6,3134.2,3.68476691]
["bitfinex","ETHUSD",1765180514237,0.0838,3134.5,3134.2,3.68476691]
["bitfinex","ETHUSD",1765180514931,0.09963804,3134.6,3134.2,3.68476691]
["bitfinex","ETHUSD",1765180516227,0.56493804,3134.6,3134.2,3.19056691]
["bitfinex","ETHUSD",1765180516740,0.72111817,3134.3,3133.9,4.14890418]
["bitfinex","ETHUSD",1765180516903,0.09963804,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1765180517102,0.10503804,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1765180518830,0.10503804,3133.8,3133.5,0.4952]
["bitfinex","ETHUSD",1765180521509,0.10503804,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1765180523133,0.15453804,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180523705,0.0549,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180523908,0.73695621,3133.7,3133.5,0.4924]
["bitfinex","ETHUSD",1765180524338,0.63731817,3133.7,3133.5,0.4924]
["bitfinex","ETHUSD",1765180524542,0.56413804,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180524750,0.63731817,3133.7,3133.5,0.001]
["bitfinex","ETHUSD",1765180527012,0.4645,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1765180527212,0.4645,3133.6,3133.3,0.09089]
["bitfinex","ETHUSD",1765180527413,0.4645,3133.6,3133.2,0.72659411]
["bitfinex","ETHUSD",1765180528642,0.09963804,3133.4,3133.2,0.72659411]
["bitfinex","ETHUSD",1765180528824,0.9201,3133.6,3133.2,0.72659411]
["bitfinex","ETHUSD",1765180529024,0.09963804,3133.5,3133.2,3.19261565]
["bitfinex","ETHUSD",1765180529213,1.01973804,3133.6,3133.2,3.91820976]
["bitfinex","ETHUSD",1765180529549,0.56413804,3133.6,3133.2,4.38380976]
["bitfinex","ETHUSD",1765180530241,1.01973804,3133.6,3133.2,4.38380976]
["bitfinex","ETHUSD",1765180530744,0.9201,3133.6,3133.2,4.38380976]
["bitfinex","ETHUSD",1765180531618,0.4645,3133.6,3133.2,4.38380976]
["bitfinex","ETHUSD",1765180532338,1.40115621,3133.9,3133.5,0.4914]
["bitfinex","ETHUSD",1765180532541,1.38076561,3133.9,3133.6,0.4914]
["bitfinex","ETHUSD",1765180532746,1.48040365,3133.9,3133.6,0.4914]
["bitfinex","ETHUSD",1765180532948,0.4188,3133.7,3133.3,0.4656]
["bitfinex","ETHUSD",1765180536051,0.4188,3133.7,3133.3,3.65709041]
["bitfinex","ETHUSD",1765180536235,0.4188,3133.7,3133.4,0.4656]
["bitfinex","ETHUSD",1765180537730,0.51843804,3133.7,3133.4,0.4656]
["bitfinex","ETHUSD",1765180538441,0.4188,3133.7,3133.4,0.4656]
["bitfinex","ETHUSD",1765180538753,0.10453804,3133.5,3133.2,3.91815747]
["bitfinex","ETHUSD",1765180538918,0.74185621,3133.5,3133.2,0.72659411]
["bitfinex","ETHUSD",1765180539123,1.23095621,3133.5,3133.2,0.72659411]
["bitfinex","ETHUSD",1765180539522,0.74185621,3133.5,3133.2,0.72659411]
["bitfinex","ETHUSD",1765180539930,0.74185621,3133.5,3133.2,0.001]
["bitfinex","ETHUSD",1765180540127,1.23095621,3133.5,3133.2,0.001]
["bitfinex","ETHUSD",1765180540526,0.10453804,3133.5,3133.2,3.19261845]
["bitfinex","ETHUSD",1765180540847,0.0049,3133.5,3133.2,0.4666]
["bitfinex","ETHUSD",1765180541619,0.09963804,3133.6,3133.2,0.4666]
["bitfinex","ETHUSD",1765180541825,0.63731817,3133.5,3133.2,0.4666]
["bitfinex","ETHUSD",1765180544523,0.09963804,3134.0,3133.4,0.4914]
["bitfinex","ETHUSD",1765180544729,0.505,3133.7,3133.6,0.4914]
["bitfinex","ETHUSD",1765180544924,0.505,3133.9,3133.6,0.4914]
["bitfinex","ETHUSD",1765180545151,0.67810562,3133.9,3133.6,0.4914]
["bitfinex","ETHUSD",1765180545452,0.66220562,3133.9,3133.6,0.4914]
["bitfinex","ETHUSD",1765180548241,1.39916183,3133.9,3133.6,0.4914]
["bitfinex","ETHUSD",1765180548657,4.1009956,3133.9,3133.4,0.4656]
["bitfinex","ETHUSD",1765180548958,0.4645,3133.7,3133.4,0.4656]
["bitfinex","ETHUSD",1765180549538,0.4645,3133.7,3133.4,3.65692985]
["bitfinex","ETHUSD",1765180549962,0.4431,3133.8,3133.4,3.65692985]
["bitfinex","ETHUSD",1765180550151,0.91006183,3133.9,3133.6,0.4914]
["bitfinex","ETHUSD",1765180550465,1.39916183,3133.9,3133.6,0.4914]
["bitfinex","ETHUSD",1765180550959,0.91006183,3133.9,3133.6,0.4914]
["bitfinex","ETHUSD",1765180551162,0.81042379,3133.9,3133.6,0.4914]
["bitfinex","ETHUSD",1765180553334,0.91006183,3133.9,3133.6,0.4914]
["bitfinex","ETHUSD",1765180554248,0.73695621,3133.9,3133.6,0.4914]
["bitfinex","ETHUSD",1765180554561,1.24195621,3133.9,3133.6,0.4914]
["bitfinex","ETHUSD",1765180555061,0.63731817,3133.9,3133.6,3.68260832]
["bitfinex","ETHUSD",1765180555238,1.14231817,3133.9,3133.8,0.4754]
["bitfinex","ETHUSD",1765180555636,1.55921817,3133.9,3133.6,3.19120832]
["bitfinex","ETHUSD",1765180555836,1.65885621,3133.9,3133.6,3.68470832]
["bitfinex","ETHUSD",1765180556236,1.55921817,3133.9,3133.6,0.4935]
["bitfinex","ETHUSD",1765180556669,1.55921817,3133.9,3133.5,3.19127752]
["bitfinex","ETHUSD",1765180556866,1.55921817,3133.9,3133.6,3.19121367]
["bitfinex","ETHUSD",1765180557042,1.55921817,3133.9,3133.6,3.68471367]
["bitfinex","ETHUSD",1765180558042,0.505,3133.9,3133.8,0.4754]
["bitfinex","ETHUSD",1765180558366,0.9219,3133.9,3133.5,3.19127973]
["bitfinex","ETHUSD",1765180558537,1.4122,3133.9,3133.5,3.19127973]
["bitfinex","ETHUSD",1765180559471,1.4122,3133.9,3133.5,0.4861]
["bitfinex","ETHUSD",1765180560464,0.9219,3133.9,3133.5,0.4861]
["bitfinex","ETHUSD",1765180561045,0.4169,3133.9,3133.5,0.4861]
["bitfinex","ETHUSD",1765180561246,0.9219,3133.9,3133.5,0.4861]
["bitfinex","ETHUSD",1765180561871,0.9219,3133.9,3133.5,3.67738011]
["bitfinex","ETHUSD",1765180562869,0.9219,3133.9,3133.5,3.19128011]
["bitfinex","ETHUSD",1765180563074,0.9219,3133.9,3133.6,0.4861]
["bitfinex","ETHUSD",1765180564075,1.55921817,3133.9,3133.6,0.4861]
["bitfinex","ETHUSD",1765180564453,0.09963804,3133.7,3133.4,3.677482]
["bitfinex","ETHUSD",1765180564660,0.09963804,3133.8,3133.5,3.67740481]
["bitfinex","ETHUSD",1765180564860,1.24195621,3133.9,3133.6,0.49]
["bitfinex","ETHUSD",1765180565375,1.24195621,3133.9,3133.6,0.9761]
["bitfinex","ETHUSD",1765180565376,0.63731817,3133.9,3133.6,0.9761]
["bitfinex","ETHUSD",1765180565877,0.63731817,3134.2,3133.8,0.49]
["bitfinex","ETHUSD",1765180566081,1.24195621,3134.3,3133.9,0.49]
["bitfinex","ETHUSD",1765180566264,1.93091273,3134.3,3133.9,0.49]
["bitfinex","ETHUSD",1765180566470,2.42501273,3134.3,3133.9,0.49]
["bitfinex","ETHUSD",1765180566871,2.42501273,3134.3,3133.9,0.9761]
["bitfinex","ETHUSD",1765180566872,0.63731817,3134.3,3133.9,0.9761]
["bitfinex","ETHUSD",1765180567050,1.14231817,3134.3,3133.9,0.9761]
["bitfinex","ETHUSD",1765180567476,0.63731817,3134.3,3134.0,0.4861]
["bitfinex","ETHUSD",1765180567674,1.14231817,3134.3,3134.0,0.4861]
["bitfinex","ETHUSD",1765180568576,0.09963804,3134.2,3133.8,4.4027038]
["bitfinex","ETHUSD",1765180568751,0.63731817,3134.3,3133.9,0.4861]
["bitfinex","ETHUSD",1765180568954,1.24195621,3134.3,3133.9,0.4861]
["bitfinex","ETHUSD",1765180569164,0.60463804,3134.5,3134.2,0.49]
["bitfinex","ETHUSD",1765180569384,1.09727031,3134.5,3134.2,0.49]
["bitfinex","ETHUSD",1765180569684,1.49173227,3134.5,3134.2,0.49]
["bitfinex","ETHUSD",1765180569884,0.4765,3134.3,3133.8,3.9166038]
["bitfinex","ETHUSD",1765180570378,1.16815621,3134.4,3133.9,0.4861]
["bitfinex","ETHUSD",1765180570767,0.73695621,3134.4,3133.9,3.6769784]
["bitfinex","ETHUSD",1765180571167,1.23105621,3134.6,3133.9,3.6769784]
["bitfinex","ETHUSD",1765180571381,0.505,3134.5,3134.0,0.4861]
["bitfinex","ETHUSD",1765180571786,0.9991,3134.5,3134.0,0.4861]
["bitfinex","ETHUSD",1765180573065,1.09873804,3134.5,3134.0,0.4861]
["bitfinex","ETHUSD",1765180573390,0.9991,3134.5,3134.0,0.4861]
["bitfinex","ETHUSD",1765180573891,0.9991,3134.5,3134.1,0.95805782]
["bitfinex","ETHUSD",1765180574286,1.09873804,3134.5,3134.1,0.95805782]
["bitfinex","ETHUSD",1765180574587,4.28904773,3134.5,3134.1,0.95805782]
["bitfinex","ETHUSD",1765180574790,1.09873804,3134.5,3134.1,0.95805782]
["bitfinex","ETHUSD",1765180575291,0.505,3134.5,3134.2,0.4861]
["bitfinex","ETHUSD",1765180575511,0.63731817,3134.6,3134.4,0.49]
["bitfinex","ETHUSD",1765180575824,0.60463804,3134.7,3134.5,0.49]
["bitfinex","ETHUSD",1765180575999,0.505,3134.7,3134.2,0.4861]
["bitfinex","ETHUSD",1765180576297,0.507,3134.9,3134.6,0.49]
["bitfinex","ETHUSD",1765180576604,0.99999259,3134.9,3134.6,0.49]
["bitfinex","ETHUSD",1765180577198,4.1899041,3134.9,3134.6,0.49]
["bitfinex","ETHUSD",1765180577364,4.28954214,3134.9,3134.7,0.95796604]
["bitfinex","ETHUSD",1765180577707,1.09963063,3134.9,3134.7,0.95796604]
["bitfinex","ETHUSD",1765180577881,0.63731817,3134.8,3134.7,0.95796604]
["bitfinex","ETHUSD",1765180578501,1.03431817,3134.8,3134.7,0.95796604]
["bitfinex","ETHUSD",1765180579174,1.13395621,3134.8,3134.7,0.95796604]
["bitfinex","ETHUSD",1765180579612,1.62705621,3134.8,3134.7,0.95796604]
["bitfinex","ETHUSD",1765180580110,0.002,3134.9,3134.7,1.44796604]
["bitfinex","ETHUSD",1765180580287,0.002,3134.9,3134.8,0.49]
["bitfinex","ETHUSD",1765180580678,0.002,3134.9,3134.8,1.4478437]
["bitfinex","ETHUSD",1765180583416,0.4293,3134.9,3134.8,5.14768257]
["bitfinex","ETHUSD",1765180583711,5.28214244,3134.9,3133.8,3.65150403]
["bitfinex","ETHUSD",1765180583879,0.09963804,3134.3,3133.8,3.65150403]
["bitfinex","ETHUSD",1765180584081,0.09963804,3134.3,3133.8,0.4605]
["bitfinex","ETHUSD",1765180584424,0.09963804,3134.0,3133.9,0.9581282]
["bitfinex","ETHUSD",1765180584717,0.09963804,3134.0,3133.8,0.4605]
["bitfinex","ETHUSD",1765180584718,0.09963804,3133.9,3133.8,0.4605]
["bitfinex","ETHUSD",1765180584904,0.74145621,3133.9,3133.8,0.4605]
["bitfinex","ETHUSD",1765180585084,1.20495621,3133.9,3133.8,0.4605]
["bitfinex","ETHUSD",1765180585281,1.10531817,3133.9,3133.7,0.9581282]
["bitfinex","ETHUSD",1765180585478,1.00943804,3133.8,3133.7,0.9581282]
["bitfinex","ETHUSD",1765180594295,0.73695621,3134.5,3133.7,5.02068864]
["bitfinex","ETHUSD",1765180594507,0.63731817,3134.3,3133.8,0.4565]
["bitfinex","ETHUSD",1765180594813,0.73695621,3134.3,3133.8,0.4565]
["bitfinex","ETHUSD",1765180595015,0.4635,3134.2,3133.8,0.4565]
["bitfinex","ETHUSD",1765180595314,0.56313804,3134.2,3133.8,0.4565]
["bitfinex","ETHUSD",1765180595511,0.56313804,3134.2,3133.9,0.9581282]
["bitfinex","ETHUSD",1765180595715,0.09963804,3133.9,3133.3,0.4605]
["bitfinex","ETHUSD",1765180595889,0.09963804,3133.7,3133.4,1.36291228]
["bitfinex","ETHUSD",1765180596086,0.09963804,3133.7,3133.5,0.72559411]
["bitfinex","ETHUSD",1765180596493,0.09963804,3133.8,3133.6,0.95830265]
["bitfinex","ETHUSD",1765180596816,0.56313804,3133.8,3133.6,0.95830265]
["bitfinex","ETHUSD",1765180597115,0.4508,3133.7,3133.6,0.95830265]
["bitfinex","ETHUSD",1765180597901,1.08811817,3133.7,3133.6,0.95830265]
["bitfinex","ETHUSD",1765180598096,1.18775621,3133.7,3133.6,0.95830265]
["bitfinex","ETHUSD",1765180598512,1.08811817,3133.7,3133.6,0.95830265]
["bitfinex","ETHUSD",1765180604729,0.63731817,3133.7,3133.6,4.60602041]
["bitfinex","ETHUSD",1765180605673,1.42245621,3133.9,3133.6,4.60602041]
["bitfinex","ETHUSD",1765180605947,1.88595621,3133.9,3133.6,4.60602041]
["bitfinex","ETHUSD",1765180606140,1.88595621,3133.9,3133.6,3.64771776]
["bitfinex","ETHUSD",1765180606348,1.88595621,3133.9,3133.7,0.95830265]
["bitfinex","ETHUSD",1765180606708,0.4508,3133.8,3133.7,0.95830265]
["bitfinex","ETHUSD",1765180608142,1.14231817,3133.9,3133.7,1.41480265]
["bitfinex","ETHUSD",1765180608951,1.14231817,3134.1,3133.8,1.64259411]
["bitfinex","ETHUSD",1765180609153,1.14231817,3134.1,3134.0,0.4565]
["bitfinex","ETHUSD",1765180609667,0.63731817,3134.1,3134.0,0.95819552]
["bitfinex","ETHUSD",1765180610155,0.4635,3134.4,3134.0,4.60550598]
["bitfinex","ETHUSD",1765180610355,0.63731817,3134.2,3134.0,4.60550598]
["bitfinex","ETHUSD",1765180610666,0.63731817,3134.2,3134.0,3.64731046]
["bitfinex","ETHUSD",1765180610943,0.63731817,3134.2,3134.1,0.63731817]
["bitfinex","ETHUSD",1765180611529,1.08811817,3134.2,3134.1,0.63731817]
["bitfinex","ETHUSD",1765180611844,0.505,3134.3,3134.1,4.28140237]
["bitfinex","ETHUSD",1765180611845,0.60463804,3134.3,3134.1,4.28140237]
["bitfinex","ETHUSD",1765180612224,0.09963804,3134.4,3134.1,3.6440842]
["bitfinex","ETHUSD",1765180612426,0.63731817,3134.3,3134.2,0.63731817]
["bitfinex","ETHUSD",1765180612824,1.07591817,3134.3,3134.2,0.63731817]
["bitfinex","ETHUSD",1765180615248,3.82745795,3134.7,3134.2,0.63731817]
["bitfinex","ETHUSD",1765180615249,0.505,3134.6,3134.2,7.47193187]
["bitfinex","ETHUSD",1765180615545,0.9808,3134.6,3134.2,6.8346137]
["bitfinex","ETHUSD",1765180615750,0.9808,3134.6,3134.2,7.3274137]
["bitfinex","ETHUSD",1765180615914,0.81981817,3134.9,3134.5,0.4534]
["bitfinex","ETHUSD",1765180615915,0.73895621,3134.9,3134.5,0.4534]
["bitfinex","ETHUSD",1765180616242,0.505,3134.8,3134.6,0.4534]
["bitfinex","ETHUSD",1765180616628,0.505,3134.8,3134.7,0.4534]
["bitfinex","ETHUSD",1765180617249,0.002,3134.9,3134.7,0.9462]
["bitfinex","ETHUSD",1765180617549,0.002,3134.9,3134.8,3.64339617]
["bitfinex","ETHUSD",1765180617726,0.002,3134.9,3134.8,4.13619617]
["bitfinex","ETHUSD",1765180617919,0.002,3134.9,3134.8,4.77551434]
["bitfinex","ETHUSD",1765180618121,0.002,3134.9,3134.8,9.4803561]
["bitfinex","ETHUSD",1765180618338,0.002,3134.9,3134.8,4.76371434]
["bitfinex","ETHUSD",1765180620749,1.19353804,3134.9,3134.8,0.63931817]
["bitfinex","ETHUSD",1765180620952,1.83085621,3134.9,3134.8,0.63931817]
["bitfinex","ETHUSD",1765180621131,0.09963804,3134.8,3134.3,0.72559411]
["bitfinex","ETHUSD",1765180621338,0.0074,3134.5,3134.3,0.72559411]
["bitfinex","ETHUSD",1765180621532,0.10703804,3134.5,3134.3,0.72559411]
["bitfinex","ETHUSD",1765180621724,0.10703804,3134.5,3134.4,0.95800887]
["bitfinex","ETHUSD",1765180621928,0.09963804,3134.6,3134.4,1.45440887]
["bitfinex","ETHUSD",1765180622229,0.56363804,3134.8,3134.4,1.45440887]
["bitfinex","ETHUSD",1765180623858,0.56363804,3134.8,3134.4,4.64481061]
["bitfinex","ETHUSD",1765180624164,0.60463804,3134.8,3134.4,5.12581061]
["bitfinex","ETHUSD",1765180624360,0.002,3134.9,3134.8,0.72559411]
["bitfinex","ETHUSD",1765180624542,0.002,3134.9,3134.8,1.22199411]
["bitfinex","ETHUSD",1765180624734,0.002,3134.9,3134.8,1.70299411]
["bitfinex","ETHUSD",1765180625867,0.002,3134.9,3134.8,4.89299028]
["bitfinex","ETHUSD",1765180626435,0.002,3134.9,3134.8,10.70449499]
["bitfinex","ETHUSD",1765180626641,0.002,3134.9,3134.8,10.90707739]
["bitfinex","ETHUSD",1765180627029,0.002,3134.9,3134.8,5.52000364]
["bitfinex","ETHUSD",1765180627586,0.002,3134.9,3134.8,0.12768925]
["bitfinex","ETHUSD",1765180627587,0.423,3134.9,3134.8,0.12768925]
["bitfinex","ETHUSD",1765180630572,0.002,3134.9,3134.8,0.12768925]
["bitfinex","ETHUSD",1765180631066,0.4234,3134.9,3134.8,0.12768925]
["bitfinex","ETHUSD",1765180632055,0.002,3134.9,3134.8,0.12768925]
["bitfinex","ETHUSD",1765180633442,0.002,3134.9,3134.8,0.4964]
["bitfinex","ETHUSD",1765180633867,0.002,3134.9,3134.8,3.68639617]
["bitfinex","ETHUSD",1765180634769,0.09963804,3134.8,3134.7,3.91566101]
["bitfinex","ETHUSD",1765180635063,0.8865,3134.9,3134.7,3.91566101]
["bitfinex","ETHUSD",1765180635262,0.52303804,3134.9,3134.7,3.91566101]
["bitfinex","ETHUSD",1765180635469,0.4234,3134.9,3134.7,3.91566101]
["bitfinex","ETHUSD",1765180636558,1.10591817,3134.8,3134.6,3.19019543]
["bitfinex","ETHUSD",1765180636872,1.10591817,3134.8,3134.6,3.91578954]
["bitfinex","ETHUSD",1765180637076,0.4164,3134.7,3134.6,3.91578954]
["bitfinex","ETHUSD",1765180637636,0.4164,3134.7,3134.6,3.19019543]
["bitfinex","ETHUSD",1765180639648,0.63731817,3134.8,3134.6,3.19019543]
["bitfinex","ETHUSD",1765180643283,0.09963804,3134.6,3133.6,0.4995]
["bitfinex","ETHUSD",1765180643580,0.09963804,3134.5,3134.1,0.72559411]
["bitfinex","ETHUSD",1765180643764,0.58933804,3134.5,3133.8,0.95804252]
["bitfinex","ETHUSD",1765180643964,0.58933804,3134.5,3134.1,3.19068847]
["bitfinex","ETHUSD",1765180644360,0.58933804,3134.5,3134.1,0.72559411]
["bitfinex","ETHUSD",1765180645273,0.58933804,3134.5,3133.9,3.91643307]
["bitfinex","ETHUSD",1765180645585,0.58933804,3134.5,3134.0,0.72559411]
["bitfinex","ETHUSD",1765180645894,0.58933804,3134.5,3134.0,3.91639584]
["bitfinex","ETHUSD",1765180650091,0.09963804,3134.4,3134.0,3.91639584]
["bitfinex","ETHUSD",1765180650860,0.63731817,3134.3,3133.9,3.91646546]
["bitfinex","ETHUSD",1765180651266,0.09963804,3134.2,3133.9,3.91646546]
["bitfinex","ETHUSD",1765180651787,0.09963804,3133.9,3133.2,0.001]
["bitfinex","ETHUSD",1765180651986,0.004,3133.8,3133.3,4.14968152]
["bitfinex","ETHUSD",1765180652162,0.004,3133.8,3133.3,8.37587298]
["bitfinex","ETHUSD",1765180652358,0.004,3133.8,3133.4,1.22509411]
["bitfinex","ETHUSD",1765180653184,0.004,3133.8,3133.4,0.72559411]
["bitfinex","ETHUSD",1765180653361,0.73695621,3134.6,3133.7,1.22349411]
["bitfinex","ETHUSD",1765180653705,0.63731817,3134.6,3134.0,3.19081046]
["bitfinex","ETHUSD",1765180654064,0.63731817,3134.6,3134.0,3.69031046]
["bitfinex","ETHUSD",1765180654375,0.63731817,3134.6,3134.1,0.4995]
["bitfinex","ETHUSD",1765180655794,1.12701817,3134.6,3134.1,0.4995]
["bitfinex","ETHUSD",1765180657173,1.12701817,3134.6,3134.1,3.69014291]
["bitfinex","ETHUSD",1765180658161,0.63731817,3134.8,3134.2,0.4995]
["bitfinex","ETHUSD",1765180658470,0.63731817,3134.6,3134.2,1.13681817]
["bitfinex","ETHUSD",1765180658808,0.4832,3134.3,3134.2,0.63731817]
["bitfinex","ETHUSD",1765180659098,0.4832,3134.3,3134.0,3.91640457]
["bitfinex","ETHUSD",1765180659299,0.4832,3134.3,3134.0,4.41590457]
["bitfinex","ETHUSD",1765180661097,0.4832,3134.3,3133.9,1.46299969]
["bitfinex","ETHUSD",1765180661098,0.4832,3134.3,3133.4,0.72559411]
["bitfinex","ETHUSD",1765180661291,0.4832,3134.3,3133.6,0.505]
["bitfinex","ETHUSD",1765180661489,0.4832,3134.3,3133.7,0.63731817]
["bitfinex","ETHUSD",1765180661685,0.4832,3134.3,3133.7,1.13681817]
["bitfinex","ETHUSD",1765180661902,0.4832,3134.3,3134.0,0.72559411]
["bitfinex","ETHUSD",1765180662064,0.09963804,3134.1,3134.0,0.72559411]
["bitfinex","ETHUSD",1765180662571,0.58283804,3134.3,3134.0,0.72559411]
["bitfinex","ETHUSD",1765180662806,0.4832,3134.3,3134.0,3.19078875]
["bitfinex","ETHUSD",1765180663303,1.14231817,3134.6,3134.2,0.4979]
["bitfinex","ETHUSD",1765180663474,2.00744475,3134.6,3134.2,0.4979]
["bitfinex","ETHUSD",1765180663675,0.4897,3134.5,3134.2,0.4979]
["bitfinex","ETHUSD",1765180665195,0.63731817,3134.4,3134.2,0.4979]
["bitfinex","ETHUSD",1765180668607,0.73695621,3134.4,3134.2,0.4979]
["bitfinex","ETHUSD",1765180668776,0.63731817,3134.4,3134.2,0.4979]
["bitfinex","ETHUSD",1765180669204,0.3955,3134.3,3134.0,3.19077977]
["bitfinex","ETHUSD",1765180669494,0.63731817,3134.4,3134.0,3.69027977]
["bitfinex","ETHUSD",1765180669665,1.12701817,3134.4,3134.0,3.19077977]
["bitfinex","ETHUSD",1765180670272,1.12701817,3134.4,3134.1,3.19069175]
["bitfinex","ETHUSD",1765180670480,0.63731817,3134.4,3134.1,3.19069175]
["bitfinex","ETHUSD",1765180671100,0.63731817,3134.4,3134.0,3.69027433]
["bitfinex","ETHUSD",1765180671405,0.4348,3134.1,3133.5,0.72559411]
["bitfinex","ETHUSD",1765180671610,0.4348,3134.1,3133.4,0.4749]
["bitfinex","ETHUSD",1765180671611,0.0045,3133.9,3133.7,0.72559411]
["bitfinex","ETHUSD",1765180671817,0.0045,3133.9,3133.4,3.66631773]
["bitfinex","ETHUSD",1765180671818,0.0045,3133.9,3133.6,0.72559411]
["bitfinex","ETHUSD",1765180672111,0.0045,3133.9,3133.5,4.14943561]
["bitfinex","ETHUSD",1765180672112,0.63731817,3133.8,3133.5,3.19131593]
["bitfinex","ETHUSD",1765180672474,1.08741817,3133.8,3133.5,3.19131593]
["bitfinex","ETHUSD",1765180672876,1.08741817,3133.8,3133.4,3.19140504]
["bitfinex","ETHUSD",1765180673078,1.08741817,3133.8,3133.5,0.72559411]
["bitfinex","ETHUSD",1765180673274,1.08741817,3133.8,3133.4,0.72559411]
["bitfinex","ETHUSD",1765180674521,1.08741817,3133.8,3133.4,3.19137778]
["bitfinex","ETHUSD",1765180674816,0.63731817,3133.8,3133.5,0.72559411]
["bitfinex","ETHUSD",1765180676375,0.63731817,3133.8,3133.5,1.20049411]
["bitfinex","ETHUSD",1765180676917,0.63731817,3133.8,3133.5,3.66621498]
["bitfinex","ETHUSD",1765180680232,0.1823,3133.9,3133.5,3.66621498]
["bitfinex","ETHUSD",1765180680636,0.63731817,3133.8,3133.5,3.66621498]
["bitfinex","ETHUSD",1765180680999,0.63731817,3133.8,3133.7,0.4537]
["bitfinex","ETHUSD",1765180681932,1.13051817,3133.8,3133.5,3.19131498]
["bitfinex","ETHUSD",1765180682135,1.22525621,3133.6,3133.2,0.001]
["bitfinex","ETHUSD",1765180682322,1.22525621,3133.6,3133.3,3.19151851]
["bitfinex","ETHUSD",1765180682516,1.22525621,3133.6,3133.2,3.19259319]
["bitfinex","ETHUSD",1765180682721,1.12561817,3133.6,3133.2,3.68839319]
["bitfinex","ETHUSD",1765180683459,1.12561817,3133.6,3133.3,0.4958]
["bitfinex","ETHUSD",1765180684332,1.12561817,3133.6,3133.2,3.19259319]
["bitfinex","ETHUSD",1765180684501,1.12561817,3133.6,3133.2,3.68839319]
["bitfinex","ETHUSD",1765180684905,0.3783,3133.5,3133.2,0.001]
["bitfinex","ETHUSD",1765180685149,0.0038,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180685349,0.63731817,3133.4,3133.2,0.001]
["bitfinex","ETHUSD",1765180685556,0.63731817,3133.4,3133.2,0.4547]
["bitfinex","ETHUSD",1765180687821,0.8656,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180689536,0.3877,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180694732,0.8656,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180695750,0.3877,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180696754,0.48733804,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180697757,4.15676135,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180698051,4.95530239,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180700757,4.47740239,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180700945,4.95240239,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180701526,4.47740239,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180701761,4.95240239,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180703356,0.3877,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180703529,1.24195621,3133.6,3133.2,0.9561]
["bitfinex","ETHUSD",1765180704160,1.24195621,3133.6,3133.3,0.4767]
["bitfinex","ETHUSD",1765180704361,0.505,3133.6,3133.5,0.4784]
["bitfinex","ETHUSD",1765180704540,0.63731817,3133.9,3133.5,0.4784]
["bitfinex","ETHUSD",1765180704862,0.63731817,3133.9,3133.7,0.4784]
["bitfinex","ETHUSD",1765180705057,0.63731817,3133.9,3133.8,0.4784]
["bitfinex","ETHUSD",1765180705532,1.03731817,3133.9,3133.6,0.4767]
["bitfinex","ETHUSD",1765180705856,1.03731817,3133.9,3133.4,3.1913199]
["bitfinex","ETHUSD",1765180705857,1.13695621,3133.9,3133.4,3.6680199]
["bitfinex","ETHUSD",1765180706064,1.13695621,3133.9,3133.5,0.4767]
["bitfinex","ETHUSD",1765180707662,1.03731817,3133.9,3133.5,0.4767]
["bitfinex","ETHUSD",1765180707957,1.13695621,3133.9,3133.5,0.4767]
["bitfinex","ETHUSD",1765180708131,1.03731817,3133.9,3133.5,0.4767]
["bitfinex","ETHUSD",1765180708335,1.03731817,3133.9,3133.5,3.66801527]
["bitfinex","ETHUSD",1765180709361,0.4,3133.9,3133.5,3.66801134]
["bitfinex","ETHUSD",1765180709562,0.4,3133.9,3133.3,0.4784]
["bitfinex","ETHUSD",1765180709563,0.60463804,3134.0,3133.6,0.4767]
["bitfinex","ETHUSD",1765180709743,0.63731817,3133.9,3133.6,0.4767]
["bitfinex","ETHUSD",1765180710448,1.21195621,3133.9,3133.4,3.19141567]
["bitfinex","ETHUSD",1765180710745,1.21195621,3133.9,3133.5,0.4767]
["bitfinex","ETHUSD",1765180712368,0.09963804,3134.3,3133.8,0.4784]
["bitfinex","ETHUSD",1765180712542,0.09963804,3134.2,3133.9,0.4784]
["bitfinex","ETHUSD",1765180714872,0.4855,3134.0,3133.7,4.14919551]
["bitfinex","ETHUSD",1765180715246,0.09963804,3134.2,3133.7,3.19107955]
["bitfinex","ETHUSD",1765180715446,0.09963804,3134.2,3133.8,0.4855]
["bitfinex","ETHUSD",1765180716356,0.57463804,3134.2,3133.8,0.4855]
["bitfinex","ETHUSD",1765180717048,0.09963804,3134.2,3133.8,0.4855]
["bitfinex","ETHUSD",1765180718370,0.57463804,3134.2,3133.8,0.4855]
["bitfinex","ETHUSD",1765180718755,0.57463804,3134.2,3133.8,0.9622]
["bitfinex","ETHUSD",1765180719959,0.57463804,3134.2,3133.8,0.4855]
["bitfinex","ETHUSD",1765180720274,0.475,3134.2,3133.8,0.9622]
["bitfinex","ETHUSD",1765180720578,1.13695621,3133.9,3133.2,0.001]
["bitfinex","ETHUSD",1765180720879,1.13695621,3133.9,3133.5,0.95822001]
["bitfinex","ETHUSD",1765180720880,0.73695621,3133.7,3133.5,0.95822001]
["bitfinex","ETHUSD",1765180721062,0.73695621,3133.7,3133.3,0.72559411]
["bitfinex","ETHUSD",1765180721262,1.21195621,3133.7,3133.3,0.72559411]
["bitfinex","ETHUSD",1765180721561,1.21195621,3133.7,3133.4,0.73695621]
["bitfinex","ETHUSD",1765180721963,0.4855,3133.5,3133.4,0.73695621]
["bitfinex","ETHUSD",1765180723780,0.73695621,3134.1,3133.4,9.19343001]
["bitfinex","ETHUSD",1765180723978,0.09963804,3134.0,3133.5,0.9551]
["bitfinex","ETHUSD",1765180724179,0.09963804,3134.0,3133.5,1.68069411]
["bitfinex","ETHUSD",1765180724383,0.09963804,3134.0,3133.6,0.4767]
["bitfinex","ETHUSD",1765180724587,0.57463804,3134.0,3133.5,2.63891412]
["bitfinex","ETHUSD",1765180725478,0.57463804,3134.0,3133.5,2.16221412]
["bitfinex","ETHUSD",1765180726358,0.475,3134.0,3133.5,5.35348749]
["bitfinex","ETHUSD",1765180726554,0.63731817,3134.3,3133.9,0.4784]
["bitfinex","ETHUSD",1765180726555,0.09963804,3134.3,3133.9,0.4784]
["bitfinex","ETHUSD",1765180726861,0.505,3134.2,3134.0,0.4784]
["bitfinex","ETHUSD",1765180727258,0.73695621,3134.6,3134.1,0.4784]
["bitfinex","ETHUSD",1765180727455,0.63731817,3134.6,3134.1,0.4784]
["bitfinex","ETHUSD",1765180727656,0.63731817,3134.6,3134.2,0.4767]
["bitfinex","ETHUSD",1765180728064,1.11231817,3134.6,3134.2,0.4767]
["bitfinex","ETHUSD",1765180729190,0.63731817,3134.6,3134.2,0.4767]
["bitfinex","ETHUSD",1765180730073,0.63731817,3134.6,3134.2,3.66730258]
["bitfinex","ETHUSD",1765180733805,1.24195621,3134.7,3134.3,0.4653]
["bitfinex","ETHUSD",1765180734009,1.24195621,3134.7,3134.5,0.4756]
["bitfinex","ETHUSD",1765180734877,0.4124,3134.6,3134.3,0.4653]
["bitfinex","ETHUSD",1765180735791,1.24195621,3134.7,3134.3,0.4653]
["bitfinex","ETHUSD",1765180736794,0.09963804,3134.6,3134.3,0.4653]
["bitfinex","ETHUSD",1765180736993,0.09963804,3134.6,3134.1,4.50438453]
["bitfinex","ETHUSD",1765180737196,0.63731817,3134.5,3134.2,0.45043845]
["bitfinex","ETHUSD",1765180739896,0.09963804,3134.6,3134.2,0.45043845]
["bitfinex","ETHUSD",1765180740067,0.56003804,3134.6,3134.2,0.45043845]
["bitfinex","ETHUSD",1765180740694,0.4604,3134.6,3134.2,3.64104154]
["bitfinex","ETHUSD",1765180740894,1.14231817,3134.7,3134.2,4.12734154]
["bitfinex","ETHUSD",1765180741199,1.14231817,3134.7,3134.3,1.01618566]
["bitfinex","ETHUSD",1765180741399,1.14231817,3134.7,3134.4,0.4863]
["bitfinex","ETHUSD",1765180741696,0.60463804,3134.7,3134.3,1.01618566]
["bitfinex","ETHUSD",1765180741876,1.06503804,3134.7,3134.3,0.52988566]
["bitfinex","ETHUSD",1765180742082,0.56003804,3134.6,3134.3,0.52988566]
["bitfinex","ETHUSD",1765180742281,0.4604,3134.6,3134.3,0.52988566]
["bitfinex","ETHUSD",1765180742601,1.24195621,3134.7,3134.3,0.52988566]
["bitfinex","ETHUSD",1765180742797,1.70235621,3134.7,3134.3,0.52988566]
["bitfinex","ETHUSD",1765180744297,0.09963804,3134.6,3134.3,0.52988566]
["bitfinex","ETHUSD",1765180744500,0.09963804,3134.5,3134.3,0.52988566]
["bitfinex","ETHUSD",1765180744680,0.09963804,3134.6,3134.3,0.52988566]
["bitfinex","ETHUSD",1765180744881,0.56003804,3134.6,3134.3,0.52988566]
["bitfinex","ETHUSD",1765180746303,0.73695621,3134.7,3134.3,0.52988566]
["bitfinex","ETHUSD",1765180746702,1.19735621,3134.7,3134.4,0.37204906]
["bitfinex","ETHUSD",1765180746908,0.56003804,3134.7,3134.4,0.37204906]
["bitfinex","ETHUSD",1765180747779,0.4144,3134.5,3134.4,0.37204906]
["bitfinex","ETHUSD",1765180747981,0.4599,3134.6,3134.4,0.37204906]
["bitfinex","ETHUSD",1765180748286,0.09963804,3134.7,3134.4,0.37204906]
["bitfinex","ETHUSD",1765180748488,0.56003804,3134.7,3134.4,0.37204906]
["bitfinex","ETHUSD",1765180748907,0.09963804,3134.6,3134.4,0.37204906]
["bitfinex","ETHUSD",1765180749100,0.51403804,3134.5,3134.4,0.37204906]
["bitfinex","ETHUSD",1765180749294,0.51403804,3134.5,3134.1,5.22708212]
["bitfinex","ETHUSD",1765180749495,0.4144,3134.5,3134.2,0.4863]
["bitfinex","ETHUSD",1765180749807,0.505,3134.8,3134.4,0.4728]
["bitfinex","ETHUSD",1765180749982,0.73695621,3134.7,3134.5,0.4728]
["bitfinex","ETHUSD",1765180750306,0.73695621,3134.7,3134.2,2.16989992]
["bitfinex","ETHUSD",1765180750509,1.19735621,3134.7,3134.2,2.16989992]
["bitfinex","ETHUSD",1765180750915,1.19735621,3134.7,3134.2,5.36048808]
["bitfinex","ETHUSD",1765180751214,0.4604,3134.6,3134.2,5.36048808]
["bitfinex","ETHUSD",1765180751417,0.002,3134.9,3134.6,0.4728]
["bitfinex","ETHUSD",1765180751619,0.002,3134.9,3134.8,0.4728]
["bitfinex","ETHUSD",1765180753428,0.002,3134.9,3134.6,8.07615211]
["bitfinex","ETHUSD",1765180753616,0.4165,3134.9,3134.6,4.88596395]
["bitfinex","ETHUSD",1765180753932,0.002,3134.9,3134.8,0.4728]
["bitfinex","ETHUSD",1765180754333,0.6046,3134.9,3134.7,0.72559411]
["bitfinex","ETHUSD",1765180754546,0.6046,3134.9,3134.7,3.9156445]
["bitfinex","ETHUSD",1765180754831,0.0046,3134.8,3134.7,3.9156445]
["bitfinex","ETHUSD",1765180755493,0.0046,3134.8,3134.7,4.1057445]
["bitfinex","ETHUSD",1765180755823,0.002,3134.9,3134.7,4.5785445]
["bitfinex","ETHUSD",1765180756319,0.63931817,3134.9,3134.7,4.1057445]
["bitfinex","ETHUSD",1765180756491,0.4145,3134.8,3134.7,4.1057445]
["bitfinex","ETHUSD",1765180756930,0.4887,3134.8,3134.7,4.1057445]
["bitfinex","ETHUSD",1765180757089,0.002,3134.9,3134.7,4.5785445]
["bitfinex","ETHUSD",1765180758219,0.002,3134.9,3134.8,0.4728]
["bitfinex","ETHUSD",1765180759119,0.002,3134.9,3134.8,4.87469028]
["bitfinex","ETHUSD",1765180759425,0.002,3134.9,3134.8,4.38839028]
["bitfinex","ETHUSD",1765180760625,0.002,3134.9,3134.8,5.34625539]
["bitfinex","ETHUSD",1765180762224,0.002,3134.9,3134.8,5.82255539]
["bitfinex","ETHUSD",1765180762420,0.002,3134.9,3134.8,5.34625539]
["bitfinex","ETHUSD",1765180762906,0.002,3134.9,3134.8,5.82255539]
["bitfinex","ETHUSD",1765180768842,0.002,3134.9,3134.8,5.34625539]
["bitfinex","ETHUSD",1765180769215,0.4071,3134.9,3134.8,1.68345922]
["bitfinex","ETHUSD",1765180769433,1.15743804,3134.9,3134.8,0.95786511]
["bitfinex","ETHUSD",1765180769828,1.33711366,3134.9,3134.8,0.95786511]
["bitfinex","ETHUSD",1765180771114,0.09963804,3134.8,3134.4,3.19034156]
["bitfinex","ETHUSD",1765180771313,0.64841817,3134.6,3134.4,3.19034156]
["bitfinex","ETHUSD",1765180771514,0.4012,3134.5,3134.4,3.91593567]
["bitfinex","ETHUSD",1765180771740,0.871,3134.5,3134.4,3.91593567]
["bitfinex","ETHUSD",1765180771939,0.871,3134.5,3134.4,4.87390783]
["bitfinex","ETHUSD",1765180772141,0.871,3134.5,3134.4,1.68356627]
["bitfinex","ETHUSD",1765180772527,0.97063804,3134.5,3134.4,1.68356627]
["bitfinex","ETHUSD",1765180774637,0.871,3134.5,3134.4,4.87396953]
["bitfinex","ETHUSD",1765180774944,0.002,3134.9,3134.4,8.51957279]
["bitfinex","ETHUSD",1765180775145,0.002,3134.9,3134.8,0.4552]
["bitfinex","ETHUSD",1765180775347,0.4142,3134.9,3134.5,0.4763]
["bitfinex","ETHUSD",1765180776055,0.002,3134.9,3134.8,0.4552]
["bitfinex","ETHUSD",1765180776513,0.002,3134.9,3134.8,4.12149617]
["bitfinex","ETHUSD",1765180777154,0.002,3134.9,3134.8,4.24920295]
["bitfinex","ETHUSD",1765180778344,0.002,3134.9,3134.8,4.65077011]
["bitfinex","ETHUSD",1765180778539,0.002,3134.9,3134.8,5.37636422]
["bitfinex","ETHUSD",1765180782531,0.002,3134.9,3134.8,5.88036422]
["bitfinex","ETHUSD",1765180784858,0.002,3134.9,3134.8,5.47879706]
["bitfinex","ETHUSD",1765180785650,0.002,3134.9,3134.8,5.88036422]
["bitfinex","ETHUSD",1765180786946,0.002,3134.9,3134.8,6.29917652]
["bitfinex","ETHUSD",1765180788943,0.002,3134.9,3134.8,5.88036422]
["bitfinex","ETHUSD",1765180789139,0.002,3134.9,3134.8,6.29917652]
["bitfinex","ETHUSD",1765180790170,0.002,3134.9,3134.8,5.40406422]
["bitfinex","ETHUSD",1765180790678,0.002,3134.9,3134.8,4.90006422]
["bitfinex","ETHUSD",1765180790886,0.002,3134.9,3134.8,5.00249706]
["bitfinex","ETHUSD",1765180791395,0.002,3134.9,3134.8,5.45659706]
["bitfinex","ETHUSD",1765180791756,0.002,3134.9,3134.8,5.00249706]
["bitfinex","ETHUSD",1765180793876,0.002,3134.9,3134.8,5.85816422]
["bitfinex","ETHUSD",1765180796270,0.002,3134.9,3134.8,6.27697652]
["bitfinex","ETHUSD",1765180798087,0.002,3134.9,3134.8,5.85816422]
["bitfinex","ETHUSD",1765180798577,0.002,3134.9,3134.8,9.52676593]
["bitfinex","ETHUSD",1765180798778,0.002,3134.9,3134.8,9.98086593]
["bitfinex","ETHUSD",1765180798962,0.002,3134.9,3134.8,9.52676593]
["bitfinex","ETHUSD",1765180799159,0.002,3134.9,3134.8,9.98086593]
["bitfinex","ETHUSD",1765180799679,0.002,3134.9,3134.8,9.52676593]
["bitfinex","ETHUSD",1765180799888,0.002,3134.9,3134.8,9.12519877]
["bitfinex","ETHUSD",1765180800091,0.002,3134.9,3134.8,9.57929877]
["bitfinex","ETHUSD",1765180801469,0.002,3134.9,3134.8,0.85330089]
["bitfinex","ETHUSD",1765180801470,0.6911,3134.9,3134.8,0.85330089]
["bitfinex","ETHUSD",1765180801811,1.0718,3134.9,3134.8,0.12770678]
["bitfinex","ETHUSD",1765180801997,0.6911,3134.9,3134.8,0.12770678]
["bitfinex","ETHUSD",1765180802309,1.0718,3134.9,3134.8,0.12770678]
["bitfinex","ETHUSD",1765180802465,1.60775107,3134.9,3134.8,0.12770678]
["bitfinex","ETHUSD",1765180802866,0.09963804,3134.6,3134.1,3.19068568]
["bitfinex","ETHUSD",1765180803108,0.09963804,3134.6,3134.4,0.9579171]
["bitfinex","ETHUSD",1765180803276,0.4717,3134.5,3134.4,0.9579171]
["bitfinex","ETHUSD",1765180803471,0.8796,3134.5,3134.4,0.9579171]
["bitfinex","ETHUSD",1765180803694,0.1919,3134.9,3134.5,6.38060296]
["bitfinex","ETHUSD",1765180803695,0.002,3134.9,3134.5,6.38060296]
["bitfinex","ETHUSD",1765180803996,0.4079,3134.5,3134.4,1.68351121]
["bitfinex","ETHUSD",1765180804312,0.4079,3134.5,3134.4,4.14832036]
["bitfinex","ETHUSD",1765180804498,0.4711,3134.8,3134.5,0.72559411]
["bitfinex","ETHUSD",1765180804671,0.4085,3134.6,3134.5,0.72559411]
["bitfinex","ETHUSD",1765180804867,0.1919,3134.9,3134.5,1.19149411]
["bitfinex","ETHUSD",1765180805088,0.002,3134.9,3134.5,1.68519411]
["bitfinex","ETHUSD",1765180805691,0.002,3134.9,3134.6,3.1901997]
["bitfinex","ETHUSD",1765180805896,0.002,3134.9,3134.8,0.4659]
["bitfinex","ETHUSD",1765180806082,0.002,3134.9,3134.7,0.72559411]
["bitfinex","ETHUSD",1765180807415,0.002,3134.9,3134.8,0.4659]
["bitfinex","ETHUSD",1765180807901,0.002,3134.9,3134.8,4.87519028]
["bitfinex","ETHUSD",1765180808107,0.002,3134.9,3134.8,5.27675744]
["bitfinex","ETHUSD",1765180809675,0.002,3134.9,3134.8,4.78305744]
["bitfinex","ETHUSD",1765180810389,0.002,3134.9,3134.8,5.27675744]
["bitfinex","ETHUSD",1765180811777,0.002,3134.9,3134.8,4.77035744]
["bitfinex","ETHUSD",1765180811979,0.002,3134.9,3134.8,9.88475915]
["bitfinex","ETHUSD",1765180812478,0.3923,3134.9,3134.8,4.82115744]
["bitfinex","ETHUSD",1765180812678,0.3923,3134.9,3134.8,5.68602497]
["bitfinex","ETHUSD",1765180812898,1.0707,3134.9,3134.8,0.72559411]
["bitfinex","ETHUSD",1765180813775,1.17033804,3134.9,3134.8,1.68346839]
["bitfinex","ETHUSD",1765180813973,1.17033804,3134.9,3134.8,0.95787428]
["bitfinex","ETHUSD",1765180814178,1.35130366,3134.9,3134.3,3.19041516]
["bitfinex","ETHUSD",1765180814374,0.0049,3134.4,3134.3,3.91600927]
["bitfinex","ETHUSD",1765180814620,0.1876,3134.9,3134.4,0.72559411]
["bitfinex","ETHUSD",1765180814822,0.6814,3134.9,3134.4,0.72559411]
["bitfinex","ETHUSD",1765180814992,0.63731817,3134.8,3134.4,2.08512425]
["bitfinex","ETHUSD",1765180815305,0.3903,3134.5,3134.4,1.68355709]
["bitfinex","ETHUSD",1765180816481,0.3903,3134.5,3134.4,0.95796298]
["bitfinex","ETHUSD",1765180816682,0.8831,3134.5,3134.4,4.87396035]
["bitfinex","ETHUSD",1765180817012,0.8831,3134.5,3134.4,1.68355709]
["bitfinex","ETHUSD",1765180818939,0.8831,3134.5,3133.9,3.1908193]
["bitfinex","ETHUSD",1765180818940,0.09963804,3134.4,3133.9,3.1908193]
["bitfinex","ETHUSD",1765180819084,0.4519,3134.0,3133.8,0.8831]
["bitfinex","ETHUSD",1765180819513,0.6837,3133.9,3133.6,3.19120867]
["bitfinex","ETHUSD",1765180819700,0.6837,3133.9,3133.6,0.9358]
["bitfinex","ETHUSD",1765180819882,0.3912,3133.7,3133.6,0.9358]
["bitfinex","ETHUSD",1765180820084,0.3912,3133.7,3133.6,4.85255031]
["bitfinex","ETHUSD",1765180820290,0.1856,3133.9,3133.7,0.72559411]
["bitfinex","ETHUSD",1765180820504,3.19030148,3134.5,3133.7,0.72559411]
["bitfinex","ETHUSD",1765180820505,0.4938,3134.5,3133.9,3.19091228]
["bitfinex","ETHUSD",1765180820703,1.31871817,3134.9,3134.0,1.23059411]
["bitfinex","ETHUSD",1765180820885,0.4938,3134.8,3134.0,1.23059411]
["bitfinex","ETHUSD",1765180821084,0.68633562,3134.8,3134.0,1.71629411]
["bitfinex","ETHUSD",1765180821414,0.68633562,3134.8,3134.1,0.92455621]
["bitfinex","ETHUSD",1765180821617,0.4657,3134.7,3134.1,0.92455621]
["bitfinex","ETHUSD",1765180822116,0.1876,3134.9,3134.2,0.72559411]
["bitfinex","ETHUSD",1765180822318,1.10301817,3134.8,3134.1,0.92455621]
["bitfinex","ETHUSD",1765180822699,0.4657,3134.7,3134.2,3.91620096]
["bitfinex","ETHUSD",1765180822895,0.4233,3134.3,3134.2,3.91620096]
["bitfinex","ETHUSD",1765180823096,0.4233,3134.3,3134.1,0.92455621]
["bitfinex","ETHUSD",1765180823408,0.09963804,3134.1,3133.6,3.91679167]
["bitfinex","ETHUSD",1765180823593,0.63731817,3134.0,3133.8,0.63731817]
["bitfinex","ETHUSD",1765180823789,1.10301817,3134.0,3133.8,0.63731817]
["bitfinex","ETHUSD",1765180823989,1.0775,3133.9,3133.8,0.63731817]
["bitfinex","ETHUSD",1765180827895,1.0775,3133.9,3133.1,0.001]
["bitfinex","ETHUSD",1765180827896,4.4398941,3133.9,3133.1,0.001]
["bitfinex","ETHUSD",1765180828100,0.4818,3133.3,3133.2,3.19262517]
["bitfinex","ETHUSD",1765180828532,0.4818,3133.3,3133.2,4.87648826]
["bitfinex","ETHUSD",1765180829799,0.30148182,3133.9,3133.2,4.87648826]
["bitfinex","ETHUSD",1765180829800,0.63731817,3133.9,3133.3,0.72559411]
["bitfinex","ETHUSD",1765180829998,0.63731817,3133.9,3133.2,4.15089415]
["bitfinex","ETHUSD",1765180829999,0.4212,3133.3,3133.2,4.15089415]
["bitfinex","ETHUSD",1765180834438,0.4652,3133.6,3133.2,7.81691932]
["bitfinex","ETHUSD",1765180834645,0.9707,3133.9,3133.2,8.30261932]
["bitfinex","ETHUSD",1765180834943,0.63731817,3133.8,3133.2,3.66702517]
["bitfinex","ETHUSD",1765180835132,1.1584,3134.1,3133.3,2.16957533]
["bitfinex","ETHUSD",1765180835333,0.63731817,3134.0,3133.3,2.67457533]
["bitfinex","ETHUSD",1765180835644,0.09963804,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180835954,0.10433804,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180836157,0.57003804,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180836440,3.76156135,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180836652,4.2519493,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180838599,0.59472599,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180838813,1.07503804,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180839732,0.57003804,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180839940,0.4704,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180840618,0.57003804,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180840816,0.4704,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180841042,3.1909253,3133.9,3133.2,0.001]
["bitfinex","ETHUSD",1765180841043,0.09963804,3133.9,3133.2,0.4754]
["bitfinex","ETHUSD",1765180841241,0.09963804,3134.2,3133.8,0.4744]
["bitfinex","ETHUSD",1765180841542,0.56533804,3134.2,3133.2,1.34004861]
["bitfinex","ETHUSD",1765180841845,0.56533804,3134.2,3133.3,0.505]
["bitfinex","ETHUSD",1765180842038,0.56533804,3134.2,3133.3,0.9907]
["bitfinex","ETHUSD",1765180842546,0.56533804,3134.2,3133.4,0.4857]
["bitfinex","ETHUSD",1765180842930,0.4657,3134.2,3133.5,6.38263922]
["bitfinex","ETHUSD",1765180843312,0.4657,3134.2,3133.5,6.86833922]
["bitfinex","ETHUSD",1765180843518,0.73695621,3134.4,3133.6,0.4857]
["bitfinex","ETHUSD",1765180844819,0.63731817,3134.4,3133.6,0.4857]
["bitfinex","ETHUSD",1765180845146,1.10301817,3134.4,3133.7,6.38223186]
["bitfinex","ETHUSD",1765180845444,0.63731817,3134.4,3133.8,0.72559411]
["bitfinex","ETHUSD",1765180845650,0.63731817,3134.1,3133.8,0.72559411]
["bitfinex","ETHUSD",1765180846247,0.63731817,3134.1,3133.8,1.36291228]
["bitfinex","ETHUSD",1765180846432,0.56533804,3134.3,3133.8,1.36291228]
["bitfinex","ETHUSD",1765180846761,0.63731817,3134.2,3133.8,1.36291228]
["bitfinex","ETHUSD",1765180846962,0.63731817,3134.2,3133.9,3.19091228]
["bitfinex","ETHUSD",1765180847970,1.10301817,3134.2,3133.9,3.19091228]
["bitfinex","ETHUSD",1765180848560,0.4212,3134.0,3133.9,3.91650639]
["bitfinex","ETHUSD",1765180850171,0.63731817,3134.2,3133.9,3.91650639]
["bitfinex","ETHUSD",1765180850472,0.63731817,3134.4,3133.9,4.39090639]
["bitfinex","ETHUSD",1765180850642,0.4657,3134.3,3133.9,4.39090639]
["bitfinex","ETHUSD",1765180850957,0.4657,3134.3,3133.9,3.91650639]
["bitfinex","ETHUSD",1765180850958,0.4212,3134.0,3133.9,3.91650639]
["bitfinex","ETHUSD",1765180851472,0.56533804,3134.3,3133.9,3.91650639]
["bitfinex","ETHUSD",1765180852749,0.63731817,3134.4,3133.9,3.91650639]
["bitfinex","ETHUSD",1765180852961,1.11681817,3134.4,3133.9,3.91650639]
["bitfinex","ETHUSD",1765180853257,0.09963804,3134.6,3134.0,0.4605]
["bitfinex","ETHUSD",1765180853475,0.09963804,3134.6,3134.3,0.4582]
["bitfinex","ETHUSD",1765180853805,0.09963804,3134.6,3134.3,3.19049052]
["bitfinex","ETHUSD",1765180854003,0.57913804,3134.6,3134.3,3.19049052]
["bitfinex","ETHUSD",1765180854207,0.4075,3134.4,3134.3,3.19049052]
["bitfinex","ETHUSD",1765180854869,0.4075,3134.4,3134.1,3.19070381]
["bitfinex","ETHUSD",1765180855308,0.4691,3134.2,3134.1,3.19070381]
["bitfinex","ETHUSD",1765180855597,0.4691,3134.2,3134.0,3.19080889]
["bitfinex","ETHUSD",1765180856096,0.0042,3134.1,3134.0,3.19080889]
["bitfinex","ETHUSD",1765180856665,0.10383804,3134.1,3133.9,0.72559411]
["bitfinex","ETHUSD",1765180856997,1.52421817,3134.0,3133.7,0.72559411]
["bitfinex","ETHUSD",1765180857189,0.4599,3133.8,3133.7,0.72559411]
["bitfinex","ETHUSD",1765180857577,0.8912,3133.8,3133.6,3.19121776]
["bitfinex","ETHUSD",1765180857779,0.8912,3133.8,3133.2,3.1925815]
["bitfinex","ETHUSD",1765180857780,1.12111817,3133.7,3133.3,3.19144373]
["bitfinex","ETHUSD",1765180857982,0.4076,3133.6,3133.4,0.72559411]
["bitfinex","ETHUSD",1765180858175,0.4795,3133.6,3133.4,0.72559411]
["bitfinex","ETHUSD",1765180858377,0.4118,3133.5,3133.4,3.19141195]
["bitfinex","ETHUSD",1765180858580,0.4118,3133.5,3133.4,3.91700606]
["bitfinex","ETHUSD",1765180858779,0.4118,3133.5,3133.4,0.72559411]
["bitfinex","ETHUSD",1765180859089,0.4118,3133.5,3133.4,3.91701556]
["bitfinex","ETHUSD",1765180859806,0.8678,3133.5,3133.4,0.72559411]
["bitfinex","ETHUSD",1765180860382,0.4118,3133.5,3133.2,0.72659411]
["bitfinex","ETHUSD",1765180860584,0.0274,3133.3,3133.2,0.72659411]
["bitfinex","ETHUSD",1765180860793,0.0274,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180860992,0.4834,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180861614,0.0274,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180862273,0.63731817,3134.0,3133.2,1.21209411]
["bitfinex","ETHUSD",1765180862480,0.09963804,3133.6,3133.2,1.21209411]
["bitfinex","ETHUSD",1765180862791,0.09963804,3133.7,3133.2,1.66819411]
["bitfinex","ETHUSD",1765180862990,0.09963804,3133.8,3133.2,1.66819411]
["bitfinex","ETHUSD",1765180863184,0.60684859,3133.8,3133.2,1.66819411]
["bitfinex","ETHUSD",1765180863386,1.24416676,3133.8,3133.2,1.66819411]
["bitfinex","ETHUSD",1765180863705,0.4351,3133.3,3133.2,3.91821928]
["bitfinex","ETHUSD",1765180864079,0.63731817,3133.6,3133.2,3.91821928]
["bitfinex","ETHUSD",1765180864080,0.63731817,3133.6,3133.2,4.40371928]
["bitfinex","ETHUSD",1765180864492,1.09331817,3133.6,3133.2,4.40371928]
["bitfinex","ETHUSD",1765180864689,0.63731817,3133.6,3133.3,0.4561]
["bitfinex","ETHUSD",1765180864894,1.24416676,3133.8,3133.3,0.4561]
["bitfinex","ETHUSD",1765180865103,1.14452872,3133.8,3133.3,0.4561]
["bitfinex","ETHUSD",1765180865308,0.4351,3133.4,3133.2,3.91821928]
["bitfinex","ETHUSD",1765180865504,0.0044,3133.3,3133.2,3.91821928]
["bitfinex","ETHUSD",1765180865731,0.00085814,3133.3,3133.2,3.91821928]
["bitfinex","ETHUSD",1765180867931,0.63731817,3133.6,3133.2,7.59534445]
["bitfinex","ETHUSD",1765180868118,0.63731817,3133.8,3133.5,0.4855]
["bitfinex","ETHUSD",1765180868323,0.8336118,3133.8,3133.5,0.4855]
["bitfinex","ETHUSD",1765180868524,0.4702,3133.6,3133.2,3.91821928]
["bitfinex","ETHUSD",1765180869034,0.8877,3133.6,3133.2,3.91821928]
["bitfinex","ETHUSD",1765180869230,0.74115621,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180869415,0.10383804,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180869728,0.55983804,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180871222,4.96055854,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180871541,9.71959633,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180872096,0.93019631,3133.3,3133.2,0.4865]
["bitfinex","ETHUSD",1765180872302,0.09963804,3133.5,3133.2,0.4865]
["bitfinex","ETHUSD",1765180872498,0.505,3133.7,3133.2,0.001]
["bitfinex","ETHUSD",1765180872499,0.4316,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180872941,0.98703804,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180873304,1.49203804,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180873907,0.9366,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180874207,1.3924,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180874730,1.49203804,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180875305,2.02411684,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180878243,11.20061601,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180878530,11.88746986,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180880010,5.62114415,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180882910,11.20061601,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180883240,11.92621012,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180883411,12.61233639,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180886141,14.79307453,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180886343,20.01042439,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180886745,5.62114415,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180888443,5.11614415,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180888651,5.62114415,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180888951,5.21564015,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180890553,5.2232903,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180891251,5.6287943,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180894930,5.62114415,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180895842,5.6287943,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180896156,6.31582392,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180896333,6.30817377,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180896761,10.43785022,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180900752,4.51026977,3133.3,3133.2,0.4687]
["bitfinex","ETHUSD",1765180900957,3.79616135,3133.3,3133.2,0.4687]
["bitfinex","ETHUSD",1765180901334,9.50882994,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180901526,9.50117979,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180901723,4.68346135,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180901936,0.10728819,3133.3,3133.2,0.4687]
["bitfinex","ETHUSD",1765180902275,3.79616135,3133.3,3133.2,0.4687]
["bitfinex","ETHUSD",1765180902757,0.60463804,3133.3,3133.2,0.4687]
["bitfinex","ETHUSD",1765180903531,3.79616135,3133.3,3133.2,0.4687]
["bitfinex","ETHUSD",1765180903734,4.98664185,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180903935,5.453592,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180904359,6.14175962,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180904930,5.68245962,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180905235,5.24680947,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180905463,5.67510947,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180905648,6.13410947,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180905972,5.67510947,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180907042,6.14175962,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180907728,6.54726362,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180907937,6.53961347,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180914251,6.08061347,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180914558,6.54726362,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180914754,6.53961347,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180916251,7.39782043,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180916875,8.12341454,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180918094,7.26520758,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180918388,34.65150538,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180918566,19.33071438,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180920281,43.03984438,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180920458,37.46284438,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180920654,25.95748038,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180920871,22.38102938,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180921439,10.05020758,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180921560,7.26520758,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180921760,13.72520758,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180922269,12.06520758,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180922658,16.1949135,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765180922984,0.09963804,3132.6,3132.5,0.44735]
["bitfinex","ETHUSD",1765180923190,0.60463804,3132.6,3132.5,0.44735]
["bitfinex","ETHUSD",1765180923356,0.60463804,3132.6,3132.5,0.90105]
["bitfinex","ETHUSD",1765180923553,1.47694204,3132.6,3132.0,0.001]
["bitfinex","ETHUSD",1765180923757,0.74115621,3132.5,3132.0,0.001]
["bitfinex","ETHUSD",1765180923994,1.36810282,3132.5,3132.0,0.001]
["bitfinex","ETHUSD",1765180924557,1.36390282,3132.5,3132.4,0.4547]
["bitfinex","ETHUSD",1765180925082,4.9572412,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765180925997,4.5562412,3132.5,3132.4,0.4547]
["bitfinex","ETHUSD",1765180926403,4.9580412,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765180926608,4.96569135,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765180926915,5.37119535,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765180927210,6.05187864,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765180928296,5.65007864,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765180928490,5.65007864,3132.5,3132.4,0.4547]
["bitfinex","ETHUSD",1765180929096,6.05277864,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765180929304,6.54592879,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765180929485,6.05277864,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765180929684,6.05277864,3132.5,3132.4,0.4547]
["bitfinex","ETHUSD",1765180929885,1.24195621,3132.5,3132.4,0.9095]
["bitfinex","ETHUSD",1765180931576,0.73695621,3132.5,3132.4,0.9095]
["bitfinex","ETHUSD",1765180934611,0.73695621,3132.8,3132.4,0.9095]
["bitfinex","ETHUSD",1765180934788,0.09963804,3132.8,3132.5,0.4548]
["bitfinex","ETHUSD",1765180935110,0.09963804,3132.8,3132.7,0.4537]
["bitfinex","ETHUSD",1765180935408,0.09963804,3132.8,3132.7,0.9085]
["bitfinex","ETHUSD",1765180938292,0.73695621,3132.8,3132.7,0.9085]
["bitfinex","ETHUSD",1765180940191,0.09963804,3132.8,3132.7,0.9085]
["bitfinex","ETHUSD",1765180941212,0.73695621,3132.8,3132.7,0.9085]
["bitfinex","ETHUSD",1765180942513,3.92898889,3132.8,3132.7,0.9085]
["bitfinex","ETHUSD",1765180942714,0.09963804,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765180943025,0.09963804,3132.5,3132.4,0.467]
["bitfinex","ETHUSD",1765180943223,0.73695621,3132.5,3132.4,0.467]
["bitfinex","ETHUSD",1765180945626,3.92929459,3132.5,3132.4,0.467]
["bitfinex","ETHUSD",1765180946228,0.73695621,3132.5,3132.4,0.467]
["bitfinex","ETHUSD",1765180946434,0.73695621,3132.5,3132.4,0.9665]
["bitfinex","ETHUSD",1765180948529,0.63731817,3132.5,3132.4,0.9665]
["bitfinex","ETHUSD",1765180948729,4.43407066,3132.8,3132.4,0.9665]
["bitfinex","ETHUSD",1765180948923,4.43407066,3132.8,3132.7,0.466]
["bitfinex","ETHUSD",1765180949229,1.60383084,3132.8,3132.7,0.466]
["bitfinex","ETHUSD",1765180949436,0.09963804,3132.8,3132.7,0.9655]
["bitfinex","ETHUSD",1765180949599,0.73695621,3132.8,3132.7,0.9655]
["bitfinex","ETHUSD",1765180950432,0.73695621,3132.8,3132.7,0.9155]
["bitfinex","ETHUSD",1765180950611,0.68695621,3132.8,3132.7,0.9155]
["bitfinex","ETHUSD",1765180950808,0.63731817,3132.8,3132.7,0.9155]
["bitfinex","ETHUSD",1765180951130,0.73695621,3132.8,3132.7,0.9155]
["bitfinex","ETHUSD",1765180954211,0.09963804,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765180954417,0.09963804,3132.5,3132.4,0.5005]
["bitfinex","ETHUSD",1765180954616,0.09963804,3132.5,3132.4,0.9665]
["bitfinex","ETHUSD",1765180956117,0.09963804,3132.6,3132.4,0.9665]
["bitfinex","ETHUSD",1765180956318,0.09963804,3132.6,3132.5,0.4995]
["bitfinex","ETHUSD",1765180956542,0.09963804,3132.6,3132.5,0.9655]
["bitfinex","ETHUSD",1765180957534,0.09963804,3132.6,3132.5,0.466]
["bitfinex","ETHUSD",1765180957735,0.09963804,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765180957942,1.24695621,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765180958537,4.93909459,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765180958727,9.35275894,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765180958968,10.63889855,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765180959905,1.9034278,3132.5,3132.4,0.467]
["bitfinex","ETHUSD",1765180960110,0.60463804,3132.5,3132.4,0.467]
["bitfinex","ETHUSD",1765180960327,3.79697642,3132.5,3132.4,0.467]
["bitfinex","ETHUSD",1765180960931,0.60463804,3132.5,3132.4,0.467]
["bitfinex","ETHUSD",1765180961239,0.60463804,3132.5,3132.4,0.9665]
["bitfinex","ETHUSD",1765180962343,0.09963804,3132.5,3132.4,0.9665]
["bitfinex","ETHUSD",1765180965343,3.29197642,3132.5,3132.4,0.467]
["bitfinex","ETHUSD",1765180965520,9.07951074,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765180966748,0.98195816,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765180966943,0.09963804,3132.5,3132.4,0.467]
["bitfinex","ETHUSD",1765180967548,0.09963804,3132.5,3132.4,0.9665]
["bitfinex","ETHUSD",1765180967759,0.09963804,3132.6,3132.4,0.9665]
["bitfinex","ETHUSD",1765180967927,3.82896047,3133.2,3132.9,0.466]
["bitfinex","ETHUSD",1765180967928,0.63731817,3133.2,3132.9,0.466]
["bitfinex","ETHUSD",1765180968247,0.63731817,3133.2,3132.4,0.001]
["bitfinex","ETHUSD",1765180968248,0.09963804,3132.7,3132.6,0.4995]
["bitfinex","ETHUSD",1765180968627,0.09963804,3132.7,3132.6,0.9655]
["bitfinex","ETHUSD",1765180969816,0.09963804,3132.7,3132.6,4.15773648]
["bitfinex","ETHUSD",1765180970016,0.09963804,3132.9,3132.6,4.57361013]
["bitfinex","ETHUSD",1765180970216,0.09963804,3132.9,3132.7,0.4995]
["bitfinex","ETHUSD",1765180970537,0.09963804,3132.9,3132.8,0.466]
["bitfinex","ETHUSD",1765180971132,0.09963804,3132.9,3132.8,0.9404]
["bitfinex","ETHUSD",1765180973029,0.09963804,3133.1,3132.8,0.9404]
["bitfinex","ETHUSD",1765180973229,0.09963804,3133.1,3132.9,0.4744]
["bitfinex","ETHUSD",1765180973451,0.09963804,3133.1,3133.0,0.4693]
["bitfinex","ETHUSD",1765180974254,0.09963804,3133.1,3133.0,0.9437]
["bitfinex","ETHUSD",1765180974428,0.09963804,3133.6,3133.0,7.74087998]
["bitfinex","ETHUSD",1765180974629,0.10163804,3133.8,3133.5,0.6506]
["bitfinex","ETHUSD",1765180974830,0.10163804,3133.8,3133.7,0.4693]
["bitfinex","ETHUSD",1765180975926,0.10163804,3133.8,3133.7,0.9437]
["bitfinex","ETHUSD",1765180975927,0.002,3133.8,3133.7,0.9437]
["bitfinex","ETHUSD",1765180976326,0.002,3133.8,3133.7,2.53526127]
["bitfinex","ETHUSD",1765180976535,0.002,3133.8,3133.7,6.29313004]
["bitfinex","ETHUSD",1765180976828,0.002,3133.8,3133.7,6.80013004]
["bitfinex","ETHUSD",1765180977257,0.002,3133.8,3133.7,7.43744821]
["bitfinex","ETHUSD",1765180978457,0.002,3133.8,3133.7,7.07648105]
["bitfinex","ETHUSD",1765180979734,0.002,3133.8,3133.7,6.29513004]
["bitfinex","ETHUSD",1765180980052,0.002,3133.8,3133.7,6.43916288]
["bitfinex","ETHUSD",1765180981493,0.002,3133.8,3133.7,6.80013004]
["bitfinex","ETHUSD",1765180981839,0.002,3133.8,3133.7,6.43916288]
["bitfinex","ETHUSD",1765180982464,0.002,3133.8,3133.7,5.93416288]
["bitfinex","ETHUSD",1765180982835,0.002,3134.1,3133.8,10.772456]
["bitfinex","ETHUSD",1765180983031,0.002,3134.1,3134.0,7.79569602]
["bitfinex","ETHUSD",1765180983244,0.002,3134.1,3134.0,11.34747364]
["bitfinex","ETHUSD",1765180983462,0.002,3134.1,3134.0,12.18479427]
["bitfinex","ETHUSD",1765180984071,0.002,3134.1,3134.0,11.84117364]
["bitfinex","ETHUSD",1765180984469,0.002,3134.1,3134.0,6.2666939]
["bitfinex","ETHUSD",1765180984768,0.002,3134.1,3134.0,6.42794274]
["bitfinex","ETHUSD",1765180986943,0.002,3134.1,3134.0,6.55565645]
["bitfinex","ETHUSD",1765180995175,0.002,3134.9,3134.0,6.55565645]
["bitfinex","ETHUSD",1765180995176,0.09963804,3135.0,3134.2,0.63731817]
["bitfinex","ETHUSD",1765180995383,0.09963804,3135.0,3134.5,0.4528]
["bitfinex","ETHUSD",1765180996367,0.09963804,3135.0,3134.7,0.72559411]
["bitfinex","ETHUSD",1765180996569,0.1351,3134.9,3134.7,0.72559411]
["bitfinex","ETHUSD",1765180996782,0.456,3134.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765180997079,0.09963804,3135.0,3134.7,0.72559411]
["bitfinex","ETHUSD",1765180997279,0.09963804,3135.1,3134.7,0.72559411]
["bitfinex","ETHUSD",1765180998150,0.002,3135.3,3134.8,3.18999617]
["bitfinex","ETHUSD",1765180998345,0.002,3135.3,3134.8,6.87369234]
["bitfinex","ETHUSD",1765180998346,0.10163804,3135.3,3134.8,6.87369234]
["bitfinex","ETHUSD",1765180998568,0.002,3135.3,3134.8,6.37999234]
["bitfinex","ETHUSD",1765180998767,0.002,3135.3,3134.9,0.4937]
["bitfinex","ETHUSD",1765180998980,0.002,3135.3,3135.0,0.72559411]
["bitfinex","ETHUSD",1765180999168,0.002,3135.3,3135.2,0.6396]
["bitfinex","ETHUSD",1765180999384,0.002,3135.3,3135.2,1.1333]
["bitfinex","ETHUSD",1765180999584,0.002,3135.3,3135.2,1.85889411]
["bitfinex","ETHUSD",1765181000452,0.002,3135.3,3135.2,5.04848329]
["bitfinex","ETHUSD",1765181001753,0.002,3135.3,3135.2,5.17615665]
["bitfinex","ETHUSD",1765181001955,0.002,3135.3,3135.2,5.5949513]
["bitfinex","ETHUSD",1765181002951,0.002,3135.3,3135.2,5.95591846]
["bitfinex","ETHUSD",1765181003206,0.002,3135.3,3135.2,5.98781435]
["bitfinex","ETHUSD",1765181003370,0.002,3135.3,3135.2,5.95591846]
["bitfinex","ETHUSD",1765181004565,0.002,3135.3,3135.2,4.9144513]
["bitfinex","ETHUSD",1765181005267,0.4838,3135.3,3135.2,4.04285665]
["bitfinex","ETHUSD",1765181005586,0.002,3135.3,3135.2,4.97985665]
["bitfinex","ETHUSD",1765181005750,0.002,3135.3,3135.2,4.50465665]
["bitfinex","ETHUSD",1765181005953,0.002,3135.3,3135.2,4.04285665]
["bitfinex","ETHUSD",1765181008066,0.10163804,3135.3,3135.2,0.12767336]
["bitfinex","ETHUSD",1765181008269,0.59693804,3135.3,3135.2,0.12767336]
["bitfinex","ETHUSD",1765181009190,1.6770278,3135.3,3135.2,0.12767336]
["bitfinex","ETHUSD",1765181009587,1.03970963,3135.3,3135.2,0.12767336]
["bitfinex","ETHUSD",1765181009798,0.4973,3135.3,3135.2,0.12767336]
["bitfinex","ETHUSD",1765181010160,0.4973,3135.3,3134.9,3.91545386]
["bitfinex","ETHUSD",1765181010375,0.0283,3135.0,3134.9,3.91545386]
["bitfinex","ETHUSD",1765181012387,0.4973,3135.3,3134.9,6.37975416]
["bitfinex","ETHUSD",1765181012571,0.58143804,3135.0,3134.9,3.18985975]
["bitfinex","ETHUSD",1765181013563,0.58143804,3135.0,3134.8,0.72559411]
["bitfinex","ETHUSD",1765181013866,0.4818,3135.0,3134.6,0.72559411]
["bitfinex","ETHUSD",1765181014186,0.4818,3135.0,3134.6,1.20079411]
["bitfinex","ETHUSD",1765181015370,0.4818,3135.0,3134.6,1.69809411]
["bitfinex","ETHUSD",1765181015572,0.4818,3135.0,3134.6,1.20079411]
["bitfinex","ETHUSD",1765181015766,0.4818,3135.0,3134.8,0.72559411]
["bitfinex","ETHUSD",1765181015971,0.09963804,3135.1,3134.8,0.72559411]
["bitfinex","ETHUSD",1765181016192,0.4818,3134.9,3134.8,0.72559411]
["bitfinex","ETHUSD",1765181017364,0.002,3135.3,3134.8,0.72559411]
["bitfinex","ETHUSD",1765181017365,0.09963804,3135.1,3134.8,0.72559411]
["bitfinex","ETHUSD",1765181018896,0.4818,3134.9,3134.5,3.19029638]
["bitfinex","ETHUSD",1765181019094,0.4818,3134.6,3134.3,0.72559411]
["bitfinex","ETHUSD",1765181019300,0.09963804,3134.7,3134.3,0.72559411]
["bitfinex","ETHUSD",1765181019481,0.4953,3134.6,3134.3,0.72559411]
["bitfinex","ETHUSD",1765181020094,0.4953,3134.6,3134.5,0.72559411]
["bitfinex","ETHUSD",1765181020289,0.4953,3134.6,3134.5,1.36491228]
["bitfinex","ETHUSD",1765181020600,0.73695621,3134.8,3134.5,0.72559411]
["bitfinex","ETHUSD",1765181020797,1.23225621,3134.8,3134.5,0.72559411]
["bitfinex","ETHUSD",1765181020972,0.59493804,3134.7,3134.5,0.72559411]
["bitfinex","ETHUSD",1765181021869,1.23225621,3134.6,3134.5,0.72559411]
["bitfinex","ETHUSD",1765181022198,1.23225621,3134.6,3133.6,5.92819341]
["bitfinex","ETHUSD",1765181022199,0.09963804,3134.4,3133.6,1.36291228]
["bitfinex","ETHUSD",1765181022405,0.09963804,3134.4,3134.0,0.9579844]
["bitfinex","ETHUSD",1765181022603,0.59493804,3134.4,3134.0,0.9579844]
["bitfinex","ETHUSD",1765181022905,0.59493804,3134.4,3134.0,2.18357851]
["bitfinex","ETHUSD",1765181023079,0.59493804,3134.4,3134.0,1.22559411]
["bitfinex","ETHUSD",1765181023287,0.09963804,3134.1,3134.0,0.5]
["bitfinex","ETHUSD",1765181023801,0.59493804,3134.1,3134.0,0.5]
["bitfinex","ETHUSD",1765181024374,1.43604374,3134.1,3134.0,0.5]
["bitfinex","ETHUSD",1765181024604,0.58143804,3134.1,3134.0,0.5]
["bitfinex","ETHUSD",1765181024786,3.77214669,3134.1,3134.0,0.5]
["bitfinex","ETHUSD",1765181024982,0.58143804,3134.1,3134.0,0.5]
["bitfinex","ETHUSD",1765181025396,3.77214669,3134.1,3134.0,0.5]
["bitfinex","ETHUSD",1765181025595,0.405504,3134.0,3132.8,0.001]
["bitfinex","ETHUSD",1765181025792,0.6647,3132.9,3132.8,0.95934245]
["bitfinex","ETHUSD",1765181025993,0.76433804,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765181026203,4.36177283,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765181026405,3.95626883,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765181026604,4.36177283,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765181026795,5.69423173,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765181026996,18.66182984,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1765181027195,0.09963804,3132.0,3131.1,3.19467602]
["bitfinex","ETHUSD",1765181027387,0.58143804,3132.0,3131.2,3.19363596]
["bitfinex","ETHUSD",1765181027587,0.98694204,3132.0,3131.1,0.001]
["bitfinex","ETHUSD",1765181027789,0.09963804,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1765181027998,0.98694204,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1765181028186,4.18009591,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1765181028396,4.93556878,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1765181030708,4.53006478,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1765181030908,0.58143804,3131.7,3131.1,0.189]
["bitfinex","ETHUSD",1765181031410,0.09963804,3131.7,3131.2,0.4638]
["bitfinex","ETHUSD",1765181032513,0.09963804,3131.7,3131.3,3.19356177]
["bitfinex","ETHUSD",1765181032701,0.09963804,3131.8,3131.6,0.9174]
["bitfinex","ETHUSD",1765181033015,0.09963804,3131.9,3131.7,0.4526]
["bitfinex","ETHUSD",1765181033599,0.63731817,3131.8,3131.7,0.4526]
["bitfinex","ETHUSD",1765181033907,0.09963804,3131.9,3131.7,0.4526]
["bitfinex","ETHUSD",1765181034215,0.73695621,3132.0,3131.8,0.4526]
["bitfinex","ETHUSD",1765181034416,0.09963804,3132.0,3131.8,0.4526]
["bitfinex","ETHUSD",1765181034917,0.09963804,3132.0,3131.8,3.64564228]
["bitfinex","ETHUSD",1765181036116,0.09963804,3132.0,3131.8,0.4526]
["bitfinex","ETHUSD",1765181037929,0.09963804,3132.0,3131.6,0.001]
["bitfinex","ETHUSD",1765181038289,0.09963804,3132.0,3131.6,3.98466869]
["bitfinex","ETHUSD",1765181038892,0.09963804,3132.0,3131.6,0.79144543]
["bitfinex","ETHUSD",1765181039401,0.09963804,3132.0,3131.7,3.19313014]
["bitfinex","ETHUSD",1765181040448,0.09963804,3132.3,3131.9,0.4889]
["bitfinex","ETHUSD",1765181040610,0.63731817,3132.2,3131.8,0.4709]
["bitfinex","ETHUSD",1765181040942,0.09963804,3132.1,3131.8,0.4709]
["bitfinex","ETHUSD",1765181041143,0.09963804,3132.1,3131.8,3.66386902]
["bitfinex","ETHUSD",1765181041725,0.09963804,3132.1,3132.0,0.4889]
["bitfinex","ETHUSD",1765181042032,0.09963804,3132.3,3132.0,0.4889]
["bitfinex","ETHUSD",1765181042535,0.09963804,3132.3,3132.2,0.4889]
["bitfinex","ETHUSD",1765181042718,0.63731817,3132.7,3132.2,0.4889]
["bitfinex","ETHUSD",1765181042719,0.73695621,3132.7,3132.2,0.4889]
["bitfinex","ETHUSD",1765181042925,0.73695621,3132.7,3132.2,0.9598]
["bitfinex","ETHUSD",1765181043110,0.63731817,3132.5,3132.2,0.4889]
["bitfinex","ETHUSD",1765181043311,0.09963804,3132.4,3132.1,3.19269923]
["bitfinex","ETHUSD",1765181043509,0.09963804,3132.4,3131.9,1.19649411]
["bitfinex","ETHUSD",1765181043707,0.09963804,3132.4,3132.3,0.4889]
["bitfinex","ETHUSD",1765181043924,0.09963804,3132.4,3132.1,3.19271943]
["bitfinex","ETHUSD",1765181044330,0.09963804,3132.4,3132.0,3.66372049]
["bitfinex","ETHUSD",1765181044828,0.09963804,3132.5,3132.1,3.19268796]
["bitfinex","ETHUSD",1765181044999,0.63731817,3132.4,3131.8,0.4709]
["bitfinex","ETHUSD",1765181045199,0.09963804,3132.3,3131.9,3.19291284]
["bitfinex","ETHUSD",1765181045425,0.63731817,3132.2,3132.0,0.72559411]
["bitfinex","ETHUSD",1765181047803,0.63731817,3132.2,3132.0,3.91839522]
["bitfinex","ETHUSD",1765181048111,0.09963804,3132.5,3132.1,1.1551]
["bitfinex","ETHUSD",1765181048324,0.09963804,3132.5,3132.2,0.4889]
["bitfinex","ETHUSD",1765181049134,0.09963804,3132.5,3132.4,0.4889]
["bitfinex","ETHUSD",1765181050113,0.17383804,3132.5,3132.1,3.38803332]
["bitfinex","ETHUSD",1765181050437,0.63731817,3132.4,3132.0,3.19282347]
["bitfinex","ETHUSD",1765181051010,0.63731817,3132.4,3132.1,3.19273443]
["bitfinex","ETHUSD",1765181052204,0.63731817,3132.4,3132.0,3.91844213]
["bitfinex","ETHUSD",1765181053227,0.63731817,3132.4,3132.0,4.38934213]
["bitfinex","ETHUSD",1765181053441,0.63731817,3132.6,3132.3,0.4889]
["bitfinex","ETHUSD",1765181053644,0.63731817,3132.6,3132.4,0.4889]
["bitfinex","ETHUSD",1765181054039,0.73695621,3132.8,3132.1,0.6662]
["bitfinex","ETHUSD",1765181054240,0.73695621,3132.8,3132.3,3.19254222]
["bitfinex","ETHUSD",1765181054430,0.63731817,3132.6,3132.3,3.19254222]
["bitfinex","ETHUSD",1765181054821,0.63731817,3132.6,3132.2,3.19260756]
["bitfinex","ETHUSD",1765181055019,0.63731817,3132.6,3132.2,3.66350756]
["bitfinex","ETHUSD",1765181055450,0.63731817,3132.6,3132.1,0.1953]
["bitfinex","ETHUSD",1765181055451,1.11241817,3132.6,3132.1,0.1953]
["bitfinex","ETHUSD",1765181055622,0.63731817,3132.4,3132.0,3.91842588]
["bitfinex","ETHUSD",1765181056144,0.63731817,3132.4,3132.1,3.19271046]
["bitfinex","ETHUSD",1765181059121,0.73695621,3132.6,3132.3,0.4889]
["bitfinex","ETHUSD",1765181059521,0.63731817,3132.6,3132.3,0.4889]
["bitfinex","ETHUSD",1765181060122,0.73695621,3132.6,3132.3,0.4889]
["bitfinex","ETHUSD",1765181061237,0.09963804,3132.4,3132.3,0.4889]
["bitfinex","ETHUSD",1765181062646,0.73695621,3132.6,3132.3,0.4889]
["bitfinex","ETHUSD",1765181064953,0.73695621,3132.6,3132.3,3.68139929]
["bitfinex","ETHUSD",1765181066129,0.73695621,3132.6,3132.3,0.4889]
["bitfinex","ETHUSD",1765181068727,0.73695621,3132.6,3132.2,3.19261943]
["bitfinex","ETHUSD",1765181068932,1.22975621,3132.6,3132.2,3.19261943]
["bitfinex","ETHUSD",1765181071060,0.73695621,3132.6,3132.2,3.19261943]
["bitfinex","ETHUSD",1765181072561,0.73695621,3132.6,3132.2,0.4629]
["bitfinex","ETHUSD",1765181072762,0.63731817,3132.4,3132.1,3.19273099]
["bitfinex","ETHUSD",1765181073247,0.63731817,3132.4,3132.2,3.1926392]
["bitfinex","ETHUSD",1765181073453,0.63731817,3132.4,3132.1,3.19271322]
["bitfinex","ETHUSD",1765181075458,0.63731817,3132.4,3132.2,0.72559411]
["bitfinex","ETHUSD",1765181075849,1.22975621,3132.6,3132.2,0.72559411]
["bitfinex","ETHUSD",1765181076163,0.73695621,3132.6,3132.2,1.18849411]
["bitfinex","ETHUSD",1765181076730,0.73695621,3132.6,3132.2,0.4629]
["bitfinex","ETHUSD",1765181076931,0.73695621,3132.6,3132.2,1.18849411]
["bitfinex","ETHUSD",1765181077382,0.63731817,3132.4,3132.2,0.72559411]
["bitfinex","ETHUSD",1765181079276,0.63731817,3132.4,3132.2,3.19263692]
["bitfinex","ETHUSD",1765181081070,3.37483357,3132.9,3132.3,4.1263074]
["bitfinex","ETHUSD",1765181081272,0.63731817,3132.8,3132.5,0.4709]
["bitfinex","ETHUSD",1765181081448,0.63731817,3132.8,3132.3,3.6554074]
["bitfinex","ETHUSD",1765181081449,0.63731817,3132.6,3132.3,3.1925074]
["bitfinex","ETHUSD",1765181082847,0.63731817,3132.6,3132.2,3.91823825]
["bitfinex","ETHUSD",1765181083057,0.4928,3132.5,3132.2,3.91823825]
["bitfinex","ETHUSD",1765181083386,0.63731817,3132.6,3132.2,3.91823825]
["bitfinex","ETHUSD",1765181083743,0.63731817,3132.6,3132.2,4.38113825]
["bitfinex","ETHUSD",1765181085468,0.09963804,3132.4,3132.2,4.38113825]
["bitfinex","ETHUSD",1765181086060,0.09963804,3132.4,3132.3,0.4709]
["bitfinex","ETHUSD",1765181086458,0.73695621,3132.6,3132.2,3.91823825]
["bitfinex","ETHUSD",1765181087350,0.73695621,3132.6,3132.2,4.38113825]
["bitfinex","ETHUSD",1765181087970,0.63731817,3132.8,3132.5,0.4709]
["bitfinex","ETHUSD",1765181088144,0.28253804,3132.9,3132.5,0.4709]
["bitfinex","ETHUSD",1765181088346,0.73695621,3132.8,3132.5,0.9338]
["bitfinex","ETHUSD",1765181090198,0.63731817,3133.0,3132.7,0.4709]
["bitfinex","ETHUSD",1765181090347,0.09963804,3133.1,3132.8,0.4709]
["bitfinex","ETHUSD",1765181090549,0.63731817,3133.0,3132.8,0.4709]
["bitfinex","ETHUSD",1765181091975,0.63731817,3133.0,3132.5,4.37579261]
["bitfinex","ETHUSD",1765181092382,0.09963804,3132.9,3132.5,4.37579261]
["bitfinex","ETHUSD",1765181093084,0.09963804,3132.9,3132.4,3.91801082]
["bitfinex","ETHUSD",1765181093282,0.63731817,3132.6,3132.2,3.19258174]
["bitfinex","ETHUSD",1765181093494,0.73695621,3132.6,3132.2,3.19258174]
["bitfinex","ETHUSD",1765181094367,0.73695621,3132.6,3132.2,3.65048174]
["bitfinex","ETHUSD",1765181095781,0.73695621,3132.6,3132.2,3.19258174]
["bitfinex","ETHUSD",1765181095974,0.09963804,3132.5,3132.2,3.19258174]
["bitfinex","ETHUSD",1765181096286,0.09963804,3132.5,3132.2,3.65048174]
["bitfinex","ETHUSD",1765181096453,8.7222385,3132.8,3132.4,0.4622]
["bitfinex","ETHUSD",1765181096454,0.63731817,3132.8,3132.4,0.4622]
["bitfinex","ETHUSD",1765181096783,1.52444692,3132.8,3132.3,3.19252825]
["bitfinex","ETHUSD",1765181096986,1.62408496,3132.8,3132.3,3.19252825]
["bitfinex","ETHUSD",1765181097477,1.62408496,3132.8,3132.3,3.65042825]
["bitfinex","ETHUSD",1765181097679,1.62408496,3132.8,3132.2,3.91819602]
["bitfinex","ETHUSD",1765181097850,0.09963804,3132.7,3132.2,3.91819602]
["bitfinex","ETHUSD",1765181098483,0.09963804,3132.7,3132.2,4.37609602]
["bitfinex","ETHUSD",1765181099585,0.58783804,3132.7,3132.2,4.37609602]
["bitfinex","ETHUSD",1765181100389,0.63731817,3132.6,3132.2,3.91819602]
["bitfinex","ETHUSD",1765181100555,0.63731817,3132.6,3132.2,4.38059602]
["bitfinex","ETHUSD",1765181101192,0.0781,3132.3,3131.8,4.88716271]
["bitfinex","ETHUSD",1765181101357,0.73695621,3132.2,3131.8,0.72559411]
["bitfinex","ETHUSD",1765181101707,0.09963804,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765181101989,5.45791916,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765181102154,6.62576993,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765181102352,5.93652316,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765181102575,6.6245693,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765181102791,9.81772317,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765181103490,9.12967703,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765181109562,9.12967703,3131.7,3131.6,0.4766]
["bitfinex","ETHUSD",1765181109563,0.09963804,3131.7,3131.6,0.4766]
["bitfinex","ETHUSD",1765181109863,0.63731817,3131.8,3131.6,0.4766]
["bitfinex","ETHUSD",1765181109864,0.73695621,3131.8,3131.6,0.4766]
["bitfinex","ETHUSD",1765181110897,3.9300168,3131.8,3131.6,0.001]
["bitfinex","ETHUSD",1765181111096,0.09963804,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765181112193,0.17773804,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765181112490,9.08403091,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765181113291,9.48953491,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765181115582,27.86000591,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765181115780,26.67387591,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765181115986,23.03834091,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765181116494,28.16859622,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765181117099,23.76393502,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765181117993,16.75419502,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765181118296,10.21512902,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765181118492,9.74792902,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765181118792,10.21512902,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765181121091,31.75609002,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765181121397,30.23888302,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765181121565,28.23888302,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765181121893,10.21512902,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765181122894,29.76103802,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765181123193,25.32636402,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765181123588,24.73083402,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765181124395,25.41630585,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765181126703,0.09963804,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765181126872,4.89489924,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765181127071,8.56136902,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765181127595,8.96687302,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765181128772,8.49437302,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765181128991,9.35222815,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765181129189,9.35222815,3130.9,3130.8,0.4619]
["bitfinex","ETHUSD",1765181129404,10.03997737,3130.9,3130.8,0.4619]
["bitfinex","ETHUSD",1765181129823,2.03584239,3130.9,3130.8,0.4619]
["bitfinex","ETHUSD",1765181129978,3.93092599,3130.9,3130.8,0.9405]
["bitfinex","ETHUSD",1765181130484,7.69826902,3130.9,3130.8,0.4619]
["bitfinex","ETHUSD",1765181130818,0.09963804,3130.9,3130.8,0.9405]
["bitfinex","ETHUSD",1765181132310,3.29360782,3130.9,3130.8,0.9405]
["bitfinex","ETHUSD",1765181135510,7.69826902,3130.9,3130.8,0.4619]
["bitfinex","ETHUSD",1765181136206,9.3317065,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765181136610,9.3317065,3130.9,3130.8,0.4619]
["bitfinex","ETHUSD",1765181136611,4.4465453,3130.9,3130.8,0.4619]
["bitfinex","ETHUSD",1765181136802,0.09963804,3130.9,3130.8,0.9405]
["bitfinex","ETHUSD",1765181138380,3.29360782,3130.9,3130.8,0.9405]
["bitfinex","ETHUSD",1765181140611,3.36950782,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765181140814,3.29360782,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765181141303,3.29360782,3130.9,3130.8,0.4619]
["bitfinex","ETHUSD",1765181142190,8.48663917,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765181142693,4.08197797,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765181142904,4.00607797,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765181143292,4.00607797,3130.9,3130.8,0.4619]
["bitfinex","ETHUSD",1765181143501,3.29360782,3130.9,3130.8,0.4619]
["bitfinex","ETHUSD",1765181143704,0.09963804,3130.9,3130.8,0.9405]
["bitfinex","ETHUSD",1765181144223,3.29360782,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765181144821,3.29360782,3130.9,3130.8,0.4619]
["bitfinex","ETHUSD",1765181146102,3.29360782,3130.9,3130.8,0.9405]
["bitfinex","ETHUSD",1765181146422,0.09963804,3130.9,3130.8,0.9405]
["bitfinex","ETHUSD",1765181146921,0.73695621,3130.9,3130.8,0.9405]
["bitfinex","ETHUSD",1765181148190,0.73695621,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765181148390,0.73695621,3130.9,3130.8,0.4619]
["bitfinex","ETHUSD",1765181148609,0.73695621,3130.9,3130.8,0.9405]
["bitfinex","ETHUSD",1765181149308,0.63731817,3131.3,3130.8,0.9405]
["bitfinex","ETHUSD",1765181149517,0.73695621,3131.3,3131.2,0.643]
["bitfinex","ETHUSD",1765181150314,0.73695621,3131.3,3131.2,1.1216]
["bitfinex","ETHUSD",1765181150504,3.93051798,3131.3,3131.2,1.1216]
["bitfinex","ETHUSD",1765181150713,3.93051798,3131.3,3131.2,0.643]
["bitfinex","ETHUSD",1765181150915,3.93051798,3131.3,3131.2,0.4609]
["bitfinex","ETHUSD",1765181151226,0.73695621,3131.3,3131.2,0.4609]
["bitfinex","ETHUSD",1765181151523,3.93051798,3131.3,3131.2,0.4609]
["bitfinex","ETHUSD",1765181153509,0.73695621,3131.3,3131.2,0.4609]
["bitfinex","ETHUSD",1765181153706,0.63731817,3131.5,3131.2,0.9152]
["bitfinex","ETHUSD",1765181154031,0.63731817,3131.5,3131.4,0.4963]
["bitfinex","ETHUSD",1765181154397,0.09963804,3131.7,3131.4,0.9506]
["bitfinex","ETHUSD",1765181154594,0.09963804,3131.7,3131.6,0.4963]
["bitfinex","ETHUSD",1765181154834,0.63731817,3131.7,3131.6,0.4963]
["bitfinex","ETHUSD",1765181155126,0.63731817,3131.7,3131.6,0.9506]
["bitfinex","ETHUSD",1765181156334,0.73695621,3131.7,3131.6,0.9506]
["bitfinex","ETHUSD",1765181158532,0.63731817,3131.7,3131.6,0.9506]
["bitfinex","ETHUSD",1765181159416,0.09963804,3131.8,3131.6,0.9506]
["bitfinex","ETHUSD",1765181159722,0.63731817,3132.0,3131.2,3.19363939]
["bitfinex","ETHUSD",1765181159723,0.09963804,3131.9,3131.7,0.9506]
["bitfinex","ETHUSD",1765181159908,0.63731817,3131.8,3131.7,0.4543]
["bitfinex","ETHUSD",1765181160106,0.63731817,3131.8,3131.4,3.19342262]
["bitfinex","ETHUSD",1765181160310,0.73695621,3132.0,3131.7,0.4963]
["bitfinex","ETHUSD",1765181160509,0.63731817,3131.8,3131.2,6.38732754]
["bitfinex","ETHUSD",1765181160745,0.63731817,3131.8,3131.2,7.04443029]
["bitfinex","ETHUSD",1765181160903,0.63731817,3132.0,3131.7,0.4963]
["bitfinex","ETHUSD",1765181161107,0.63731817,3132.0,3131.9,0.4963]
["bitfinex","ETHUSD",1765181161605,0.63731817,3132.0,3131.9,0.9506]
["bitfinex","ETHUSD",1765181161827,0.73695621,3132.0,3131.9,0.9506]
["bitfinex","ETHUSD",1765181163130,0.09963804,3132.0,3131.9,0.9506]
["bitfinex","ETHUSD",1765181163751,0.73695621,3132.2,3131.9,0.9506]
["bitfinex","ETHUSD",1765181163950,0.63731817,3132.0,3131.7,3.19312375]
["bitfinex","ETHUSD",1765181164255,0.73695621,3132.0,3131.7,3.19312375]
["bitfinex","ETHUSD",1765181164467,0.73695621,3132.0,3131.9,0.4963]
["bitfinex","ETHUSD",1765181164661,0.73695621,3132.0,3131.9,0.9506]
["bitfinex","ETHUSD",1765181164862,0.09963804,3132.2,3131.9,0.9506]
["bitfinex","ETHUSD",1765181165064,0.73695621,3132.4,3132.1,0.68]
["bitfinex","ETHUSD",1765181165272,0.73695621,3132.4,3132.3,0.4963]
["bitfinex","ETHUSD",1765181165736,0.09963804,3132.4,3132.3,0.9543]
["bitfinex","ETHUSD",1765181165938,0.73895621,3132.6,3132.3,0.9543]
["bitfinex","ETHUSD",1765181166137,0.63731817,3132.4,3132.1,0.1837]
["bitfinex","ETHUSD",1765181166540,0.63731817,3132.2,3132.1,0.6417]
["bitfinex","ETHUSD",1765181167062,0.63731817,3132.2,3132.1,1.1057]
["bitfinex","ETHUSD",1765181167236,0.63731817,3132.2,3132.1,0.6477]
["bitfinex","ETHUSD",1765181167437,0.63731817,3132.2,3132.1,0.464]
["bitfinex","ETHUSD",1765181167664,0.63731817,3132.2,3132.1,0.922]
["bitfinex","ETHUSD",1765181168263,0.63731817,3132.2,3132.1,1.102]
["bitfinex","ETHUSD",1765181168464,0.63731817,3132.4,3132.1,4.29474608]
["bitfinex","ETHUSD",1765181168664,0.63931817,3132.6,3132.3,0.464]
["bitfinex","ETHUSD",1765181168964,0.63931817,3132.6,3132.5,0.464]
["bitfinex","ETHUSD",1765181169159,0.73895621,3132.6,3132.5,0.464]
["bitfinex","ETHUSD",1765181169393,1.19579781,3132.6,3132.5,0.464]
["bitfinex","ETHUSD",1765181169595,1.27289781,3132.6,3131.5,3.19330735]
["bitfinex","ETHUSD",1765181169774,0.63731817,3132.0,3131.8,0.458]
["bitfinex","ETHUSD",1765181169972,0.73695621,3132.0,3131.8,0.458]
["bitfinex","ETHUSD",1765181170173,0.73695621,3132.0,3131.9,0.464]
["bitfinex","ETHUSD",1765181170576,0.73695621,3132.0,3131.9,0.922]
["bitfinex","ETHUSD",1765181170773,0.63731817,3132.4,3131.9,0.922]
["bitfinex","ETHUSD",1765181170978,0.09963804,3132.3,3132.0,0.458]
["bitfinex","ETHUSD",1765181171166,0.09963804,3132.3,3132.0,3.65083492]
["bitfinex","ETHUSD",1765181171367,0.09963804,3132.3,3132.2,0.644]
["bitfinex","ETHUSD",1765181171784,0.09963804,3132.3,3132.2,1.102]
["bitfinex","ETHUSD",1765181173171,0.09963804,3132.3,3132.2,0.464]
["bitfinex","ETHUSD",1765181173375,0.09963804,3132.0,3131.9,0.458]
["bitfinex","ETHUSD",1765181173888,0.09963804,3132.0,3131.9,4.11494996]
["bitfinex","ETHUSD",1765181174279,0.09963804,3132.0,3131.9,0.922]
["bitfinex","ETHUSD",1765181175000,0.09963804,3132.0,3131.9,4.11494996]
["bitfinex","ETHUSD",1765181175195,0.09963804,3132.3,3131.9,4.11494996]
["bitfinex","ETHUSD",1765181175414,0.09963804,3132.3,3132.0,0.458]
["bitfinex","ETHUSD",1765181175565,0.09963804,3132.3,3132.2,0.464]
["bitfinex","ETHUSD",1765181176502,0.63731817,3132.5,3132.2,0.464]
["bitfinex","ETHUSD",1765181176704,0.002,3132.6,3132.5,0.464]
["bitfinex","ETHUSD",1765181178007,0.09963804,3132.5,3132.1,3.37264457]
["bitfinex","ETHUSD",1765181178182,0.09963804,3132.5,3132.2,3.19258389]
["bitfinex","ETHUSD",1765181178382,0.09963804,3132.5,3132.4,0.464]
["bitfinex","ETHUSD",1765181181208,0.002,3132.6,3132.4,0.464]
["bitfinex","ETHUSD",1765181181209,0.002,3132.6,3132.4,0.9406]
["bitfinex","ETHUSD",1765181181392,0.10163804,3132.6,3132.5,0.4539]
["bitfinex","ETHUSD",1765181182192,0.09963804,3132.5,3132.1,3.84930242]
["bitfinex","ETHUSD",1765181182416,0.63731817,3132.4,3132.1,3.84930242]
["bitfinex","ETHUSD",1765181182708,0.63731817,3132.4,3132.2,0.4766]
["bitfinex","ETHUSD",1765181182902,0.63731817,3132.4,3132.3,0.4539]
["bitfinex","ETHUSD",1765181183216,0.09963804,3131.9,3131.6,0.4766]
["bitfinex","ETHUSD",1765181183521,0.09963804,3131.6,3131.4,0.63731817]
["bitfinex","ETHUSD",1765181183691,0.09963804,3131.3,3131.1,0.1837]
["bitfinex","ETHUSD",1765181183878,0.09963804,3131.2,3131.1,0.1837]
["bitfinex","ETHUSD",1765181184082,0.09963804,3131.2,3131.1,0.6376]
["bitfinex","ETHUSD",1765181184537,0.09963804,3131.2,3131.1,1.1142]
["bitfinex","ETHUSD",1765181184906,0.09963804,3131.2,3131.1,3.64766576]
["bitfinex","ETHUSD",1765181185108,0.09963804,3131.2,3131.1,0.4539]
["bitfinex","ETHUSD",1765181186132,0.09963804,3131.2,3131.1,0.9305]
["bitfinex","ETHUSD",1765181186747,0.63731817,3131.5,3131.1,4.32256576]
["bitfinex","ETHUSD",1765181186748,0.09963804,3131.3,3131.1,4.32256576]
["bitfinex","ETHUSD",1765181186911,0.09963804,3131.4,3131.2,0.4766]
["bitfinex","ETHUSD",1765181187648,0.09963804,3131.4,3131.3,0.4539]
["bitfinex","ETHUSD",1765181189755,0.09963804,3131.4,3131.1,0.1983]
["bitfinex","ETHUSD",1765181189958,0.63731817,3131.3,3131.1,0.1983]
["bitfinex","ETHUSD",1765181190484,0.63731817,3131.3,3131.2,0.4539]
["bitfinex","ETHUSD",1765181191280,0.63731817,3131.3,3131.2,3.64756377]
["bitfinex","ETHUSD",1765181192048,0.63731817,3131.3,3131.2,4.12416377]
["bitfinex","ETHUSD",1765181192250,0.09963804,3131.4,3131.2,4.12416377]
["bitfinex","ETHUSD",1765181192454,0.09963804,3131.4,3131.3,0.4539]
["bitfinex","ETHUSD",1765181196395,0.09963804,3131.4,3131.3,0.9305]
["bitfinex","ETHUSD",1765181196886,0.09963804,3131.4,3131.3,0.4539]
["bitfinex","ETHUSD",1765181197243,0.09963804,3131.4,3131.1,3.86863134]
["bitfinex","ETHUSD",1765181197646,0.0801,3131.2,3130.8,3.67160354]
["bitfinex","ETHUSD",1765181197877,0.73695621,3131.1,3130.8,3.6716634]
["bitfinex","ETHUSD",1765181198048,0.73695621,3131.1,3130.8,3.1950634]
["bitfinex","ETHUSD",1765181198248,0.73695621,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1765181198249,1.23245621,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765181199473,0.73695621,3130.9,3130.8,0.4549]
["bitfinex","ETHUSD",1765181201999,0.73695621,3130.9,3130.8,3.6489718]
["bitfinex","ETHUSD",1765181202000,0.09963804,3130.9,3130.8,3.6489718]
["bitfinex","ETHUSD",1765181203469,0.09963804,3130.9,3130.8,0.4549]
["bitfinex","ETHUSD",1765181203852,0.09963804,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765181204253,0.17973804,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765181205562,4.44551862,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765181205775,5.08283679,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765181207255,5.78283679,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765181207465,5.08283679,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765181207667,1.42366701,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765181208068,1.26466701,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765181208465,9.4923164,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765181208791,9.8978204,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765181211300,10.58492828,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765181212301,12.73392828,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765181217307,13.43392828,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765181219191,13.43392828,3130.9,3130.8,0.9428]
["bitfinex","ETHUSD",1765181219192,4.63092599,3130.9,3130.8,0.9428]
["bitfinex","ETHUSD",1765181219490,5.12482599,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765181220202,1.43695621,3130.9,3130.8,0.9428]
["bitfinex","ETHUSD",1765181220401,0.79963804,3130.9,3130.8,0.9428]
["bitfinex","ETHUSD",1765181220600,0.09963804,3131.0,3130.8,0.9428]
["bitfinex","ETHUSD",1765181220923,0.09963804,3131.0,3130.9,0.4636]
["bitfinex","ETHUSD",1765181221132,0.09963804,3131.0,3130.9,4.13576978]
["bitfinex","ETHUSD",1765181221328,0.09963804,3131.2,3130.9,4.13576978]
["bitfinex","ETHUSD",1765181221489,0.09963804,3131.2,3131.1,0.1861]
["bitfinex","ETHUSD",1765181221689,0.09963804,3131.2,3131.1,0.6643]
["bitfinex","ETHUSD",1765181221923,0.09963804,3131.2,3131.1,1.1279]
["bitfinex","ETHUSD",1765181226929,0.63731817,3131.3,3131.1,1.1279]
["bitfinex","ETHUSD",1765181227132,0.63731817,3131.3,3131.2,0.9418]
["bitfinex","ETHUSD",1765181227332,0.09963804,3131.4,3131.2,0.9418]
["bitfinex","ETHUSD",1765181227630,0.09963804,3131.4,3131.3,0.4782]
["bitfinex","ETHUSD",1765181228274,0.09963804,3131.4,3131.3,0.9418]
["bitfinex","ETHUSD",1765181231385,0.09963804,3131.4,3131.3,0.4782]
["bitfinex","ETHUSD",1765181232042,0.09963804,3131.4,3131.3,0.9418]
["bitfinex","ETHUSD",1765181234071,0.73695621,3131.7,3131.3,0.9418]
["bitfinex","ETHUSD",1765181234242,3.93011418,3131.7,3131.6,0.4782]
["bitfinex","ETHUSD",1765181234567,4.62298745,3131.7,3131.6,0.4782]
["bitfinex","ETHUSD",1765181235574,0.09963804,3131.8,3131.6,0.9418]
["bitfinex","ETHUSD",1765181235872,0.63731817,3131.7,3131.1,1.14499075]
["bitfinex","ETHUSD",1765181236073,0.09963804,3131.4,3131.2,3.65722872]
["bitfinex","ETHUSD",1765181236442,0.09963804,3131.4,3131.3,0.9418]
["bitfinex","ETHUSD",1765181236637,0.63731817,3131.7,3131.3,4.13536177]
["bitfinex","ETHUSD",1765181236844,0.09963804,3131.5,3131.4,0.4636]
["bitfinex","ETHUSD",1765181237068,0.63731817,3131.9,3131.4,0.4636]
["bitfinex","ETHUSD",1765181237372,0.09963804,3131.8,3131.4,4.87307961]
["bitfinex","ETHUSD",1765181237586,0.09963804,3131.8,3131.5,0.4636]
["bitfinex","ETHUSD",1765181237743,0.09963804,3131.8,3131.7,0.4782]
["bitfinex","ETHUSD",1765181238373,0.09963804,3132.0,3131.7,0.9418]
["bitfinex","ETHUSD",1765181238543,0.09963804,3132.0,3131.7,0.4636]
["bitfinex","ETHUSD",1765181238743,0.09963804,3132.0,3131.9,0.4782]
["bitfinex","ETHUSD",1765181239146,0.09963804,3132.0,3131.9,0.9418]
["bitfinex","ETHUSD",1765181240579,0.63731817,3132.4,3131.9,4.13474996]
["bitfinex","ETHUSD",1765181240778,0.09963804,3132.4,3132.3,0.6643]
["bitfinex","ETHUSD",1765181241085,0.09963804,3132.4,3132.3,1.1381]
["bitfinex","ETHUSD",1765181241286,0.002,3132.5,3132.3,1.69285796]
["bitfinex","ETHUSD",1765181241459,0.002,3132.5,3132.4,0.9454]
["bitfinex","ETHUSD",1765181242359,0.002,3132.5,3132.4,6.47287421]
["bitfinex","ETHUSD",1765181242688,0.002,3132.5,3132.4,6.08047372]
["bitfinex","ETHUSD",1765181242896,0.002,3132.5,3132.4,9.27291402]
["bitfinex","ETHUSD",1765181243184,0.002,3132.5,3132.4,9.69848017]
["bitfinex","ETHUSD",1765181253699,0.002,3132.5,3132.4,10.09088066]
["bitfinex","ETHUSD",1765181256826,0.002,3132.5,3132.4,9.69848017]
["bitfinex","ETHUSD",1765181257836,0.4834,3132.5,3132.4,0.72559411]
["bitfinex","ETHUSD",1765181257996,0.4834,3132.5,3132.2,3.19262018]
["bitfinex","ETHUSD",1765181258316,0.4834,3132.5,3132.3,0.72559411]
["bitfinex","ETHUSD",1765181258687,0.4773,3132.4,3132.3,3.19253983]
["bitfinex","ETHUSD",1765181258907,0.4773,3132.4,3132.3,0.72559411]
["bitfinex","ETHUSD",1765181259223,0.4773,3132.4,3132.1,3.19272123]
["bitfinex","ETHUSD",1765181259224,0.5536,3132.4,3132.1,3.19274202]
["bitfinex","ETHUSD",1765181259526,0.4733,3132.2,3132.1,3.91833613]
["bitfinex","ETHUSD",1765181259822,0.09963804,3132.3,3132.2,0.72559411]
["bitfinex","ETHUSD",1765181260219,0.09963804,3132.3,3132.2,0.4716]
["bitfinex","ETHUSD",1765181260421,0.10163804,3132.5,3132.2,0.4716]
["bitfinex","ETHUSD",1765181260627,0.10163804,3132.5,3132.2,1.67099411]
["bitfinex","ETHUSD",1765181261497,0.4814,3132.3,3132.2,3.91815169]
["bitfinex","ETHUSD",1765181262791,0.10163804,3132.5,3132.2,4.38975169]
["bitfinex","ETHUSD",1765181262992,0.10163804,3132.5,3132.2,3.91815169]
["bitfinex","ETHUSD",1765181263835,0.4773,3132.3,3132.2,3.91815169]
["bitfinex","ETHUSD",1765181266003,0.09963804,3132.4,3132.2,3.91815169]
["bitfinex","ETHUSD",1765181266320,0.10163804,3132.5,3132.2,7.11079583]
["bitfinex","ETHUSD",1765181271417,0.10163804,3132.5,3132.1,1.39729411]
["bitfinex","ETHUSD",1765181272298,0.10163804,3132.5,3132.1,0.6717]
["bitfinex","ETHUSD",1765181273335,0.002,3132.5,3132.3,0.72559411]
["bitfinex","ETHUSD",1765181273641,0.002,3132.5,3132.4,1.19109411]
["bitfinex","ETHUSD",1765181273837,0.002,3132.5,3132.4,1.64969411]
["bitfinex","ETHUSD",1765181274205,0.002,3132.5,3132.4,4.84213441]
["bitfinex","ETHUSD",1765181274404,0.002,3132.5,3132.4,5.36343818]
["bitfinex","ETHUSD",1765181275244,0.37963804,3132.5,3132.1,0.72559411]
["bitfinex","ETHUSD",1765181275540,0.65313804,3132.5,3132.1,0.72559411]
["bitfinex","ETHUSD",1765181275728,0.65313804,3132.5,3132.1,3.19272651]
["bitfinex","ETHUSD",1765181276104,0.37963804,3132.5,3132.2,0.72559411]
["bitfinex","ETHUSD",1765181276304,0.37963804,3132.5,3132.1,0.4586]
["bitfinex","ETHUSD",1765181276503,0.37963804,3132.5,3132.0,3.91840456]
["bitfinex","ETHUSD",1765181276727,0.37963804,3132.5,3132.0,4.37700456]
["bitfinex","ETHUSD",1765181277231,0.10163804,3132.5,3132.1,0.6494]
["bitfinex","ETHUSD",1765181277538,0.10163804,3132.5,3132.2,0.72559411]
["bitfinex","ETHUSD",1765181278831,0.10163804,3132.5,3132.2,1.17829411]
["bitfinex","ETHUSD",1765181279016,0.10163804,3132.5,3132.2,0.72559411]
["bitfinex","ETHUSD",1765181281018,0.10163804,3132.5,3132.4,0.4976]
["bitfinex","ETHUSD",1765181281240,0.002,3132.5,3132.4,0.9844537]
["bitfinex","ETHUSD",1765181281457,0.002,3132.5,3132.4,1.4371537]
["bitfinex","ETHUSD",1765181283240,0.002,3132.5,3132.4,5.35518811]
["bitfinex","ETHUSD",1765181284747,0.002,3132.5,3132.4,6.38490677]
["bitfinex","ETHUSD",1765181285417,0.002,3132.5,3132.4,6.8833292]
["bitfinex","ETHUSD",1765181285820,0.002,3132.5,3132.4,6.75554735]
["bitfinex","ETHUSD",1765181287734,0.002,3132.5,3132.4,6.38490677]
["bitfinex","ETHUSD",1765181288448,0.002,3132.5,3132.4,5.99250628]
["bitfinex","ETHUSD",1765181288624,0.002,3132.5,3132.4,5.53980628]
["bitfinex","ETHUSD",1765181288948,0.002,3132.5,3132.4,5.35518811]
["bitfinex","ETHUSD",1765181290020,0.002,3132.5,3132.4,5.779513]
["bitfinex","ETHUSD",1765181290339,0.002,3132.5,3132.4,5.7475886]
["bitfinex","ETHUSD",1765181294628,0.002,3132.5,3132.4,5.779513]
["bitfinex","ETHUSD",1765181297863,0.002,3132.5,3132.4,5.7475886]
["bitfinex","ETHUSD",1765181298977,0.002,3133.3,3132.8,0.4976]
["bitfinex","ETHUSD",1765181299268,0.002,3133.3,3132.5,15.25926011]
["bitfinex","ETHUSD",1765181299269,0.002,3133.3,3133.1,5.35286409]
["bitfinex","ETHUSD",1765181299425,0.002,3133.3,3133.1,5.8463345]
["bitfinex","ETHUSD",1765181299628,0.002,3133.3,3133.1,6.69143499]
["bitfinex","ETHUSD",1765181299846,0.002,3133.3,3133.1,6.81919602]
["bitfinex","ETHUSD",1765181300934,0.002,3133.3,3133.1,10.01092306]
["bitfinex","ETHUSD",1765181302256,0.002,3133.3,3133.1,9.61852257]
["bitfinex","ETHUSD",1765181304161,0.002,3133.3,3133.1,10.01092306]
["bitfinex","ETHUSD",1765181304933,0.0858,3133.2,3133.1,0.12776103]
["bitfinex","ETHUSD",1765181305153,0.5473,3133.2,3132.8,3.19200896]
["bitfinex","ETHUSD",1765181305354,0.73695621,3133.1,3132.8,0.1277794]
["bitfinex","ETHUSD",1765181305559,0.73695621,3133.1,3131.9,0.86864058]
["bitfinex","ETHUSD",1765181305560,0.2719,3132.9,3132.3,3.19253082]
["bitfinex","ETHUSD",1765181305761,0.0009,3132.5,3132.4,3.1924403]
["bitfinex","ETHUSD",1765181306072,0.09963804,3132.8,3132.5,0.72559411]
["bitfinex","ETHUSD",1765181306367,0.6491,3132.9,3132.1,7.50716449]
["bitfinex","ETHUSD",1765181306368,0.0844,3132.5,3132.3,3.19250309]
["bitfinex","ETHUSD",1765181306566,0.0844,3132.4,3132.3,3.19250309]
["bitfinex","ETHUSD",1765181306872,0.0844,3132.4,3132.3,3.9180972]
["bitfinex","ETHUSD",1765181309152,0.5459,3132.4,3132.3,3.9180972]
["bitfinex","ETHUSD",1765181309659,0.1837,3132.9,3132.3,3.9180972]
["bitfinex","ETHUSD",1765181309864,0.09963804,3132.8,3132.3,4.3692972]
["bitfinex","ETHUSD",1765181310060,0.56503804,3132.8,3132.3,4.3692972]
["bitfinex","ETHUSD",1765181310375,0.56503804,3132.8,3132.3,3.9180972]
["bitfinex","ETHUSD",1765181314460,0.0844,3132.4,3132.3,3.9180972]
["bitfinex","ETHUSD",1765181321583,0.002,3133.2,3132.4,0.72559411]
["bitfinex","ETHUSD",1765181321584,0.10163804,3133.2,3132.4,0.72559411]
["bitfinex","ETHUSD",1765181321777,0.56703804,3133.2,3132.5,1.08851817]
["bitfinex","ETHUSD",1765181322101,0.56703804,3133.2,3132.5,1.58651817]
["bitfinex","ETHUSD",1765181322502,0.56703804,3133.2,3132.6,0.95841286]
["bitfinex","ETHUSD",1765181322882,0.56703804,3133.2,3132.7,3.19213458]
["bitfinex","ETHUSD",1765181323384,0.56703804,3133.2,3132.7,6.38426916]
["bitfinex","ETHUSD",1765181323585,0.56703804,3133.2,3132.7,7.34268202]
["bitfinex","ETHUSD",1765181323784,0.56703804,3133.2,3132.7,7.84068202]
["bitfinex","ETHUSD",1765181324181,0.56703804,3133.2,3132.7,4.15054744]
["bitfinex","ETHUSD",1765181326511,0.0844,3132.8,3132.7,0.95841286]
["bitfinex","ETHUSD",1765181326715,0.2672,3132.8,3132.6,0.72559411]
["bitfinex","ETHUSD",1765181327029,0.7297,3132.8,3132.6,1.68405597]
["bitfinex","ETHUSD",1765181327215,0.18503804,3132.7,3131.5,0.498]
["bitfinex","ETHUSD",1765181327509,0.0009,3132.6,3132.1,0.72559411]
["bitfinex","ETHUSD",1765181327710,0.09963804,3133.0,3132.6,0.4512]
["bitfinex","ETHUSD",1765181327884,0.56503804,3133.0,3132.3,0.498]
["bitfinex","ETHUSD",1765181328080,0.10163804,3133.2,3132.3,0.498]
["bitfinex","ETHUSD",1765181328286,0.002,3133.2,3132.4,1.02971866]
["bitfinex","ETHUSD",1765181328801,0.002,3133.2,3132.8,4.40138017]
["bitfinex","ETHUSD",1765181329202,0.002,3133.2,3132.8,4.89938017]
["bitfinex","ETHUSD",1765181329524,0.0844,3132.9,3132.7,1.19099411]
["bitfinex","ETHUSD",1765181329722,0.0844,3132.9,3132.6,0.72559411]
["bitfinex","ETHUSD",1765181329910,0.0844,3132.9,3132.6,1.19299411]
["bitfinex","ETHUSD",1765181330287,0.0844,3132.9,3132.6,1.69099411]
["bitfinex","ETHUSD",1765181330598,0.0844,3132.9,3132.6,6.09237428]
["bitfinex","ETHUSD",1765181330815,0.0844,3132.9,3132.7,3.19213458]
["bitfinex","ETHUSD",1765181331132,0.0844,3132.9,3132.7,0.72559411]
["bitfinex","ETHUSD",1765181332727,0.0844,3132.9,3132.7,3.91769152]
["bitfinex","ETHUSD",1765181332924,0.09963804,3133.1,3132.7,3.91769152]
["bitfinex","ETHUSD",1765181333431,0.09963804,3133.1,3132.7,0.72559411]
["bitfinex","ETHUSD",1765181334410,0.4674,3133.2,3132.7,3.91771309]
["bitfinex","ETHUSD",1765181334729,0.4674,3133.2,3132.5,3.19233761]
["bitfinex","ETHUSD",1765181334730,3.45923855,3132.8,3132.0,3.19280911]
["bitfinex","ETHUSD",1765181334895,3.37483855,3132.8,3132.1,0.36442091]
["bitfinex","ETHUSD",1765181335099,0.55093804,3132.7,3132.1,3.55715644]
["bitfinex","ETHUSD",1765181335299,0.55093804,3132.7,3132.2,0.72559411]
["bitfinex","ETHUSD",1765181335522,0.55093804,3132.7,3132.1,3.55715644]
["bitfinex","ETHUSD",1765181335826,0.28243804,3132.8,3132.2,1.17699411]
["bitfinex","ETHUSD",1765181336031,0.91975621,3132.8,3132.3,0.72559411]
["bitfinex","ETHUSD",1765181336525,0.0993,3132.4,3132.2,0.26802147]
["bitfinex","ETHUSD",1765181338535,0.4513,3132.7,3132.2,3.46064896]
["bitfinex","ETHUSD",1765181338720,0.4513,3132.7,3132.2,0.26802147]
["bitfinex","ETHUSD",1765181338925,0.55093804,3132.7,3132.2,0.26802147]
["bitfinex","ETHUSD",1765181340004,0.4513,3132.7,3132.2,0.26802147]
["bitfinex","ETHUSD",1765181340217,0.55093804,3132.7,3132.2,0.26802147]
["bitfinex","ETHUSD",1765181340417,0.4513,3132.7,3132.2,0.26802147]
["bitfinex","ETHUSD",1765181341038,0.55093804,3132.7,3132.2,0.26802147]
["bitfinex","ETHUSD",1765181341345,0.0993,3132.3,3132.1,0.72559411]
["bitfinex","ETHUSD",1765181341512,0.0993,3132.3,3132.0,0.95859967]
["bitfinex","ETHUSD",1765181341828,0.57623804,3132.5,3132.1,0.72559411]
["bitfinex","ETHUSD",1765181342229,0.09963804,3132.5,3132.1,0.72559411]
["bitfinex","ETHUSD",1765181342436,0.57623804,3132.7,3132.1,1.22299411]
["bitfinex","ETHUSD",1765181342927,0.1828,3132.8,3132.1,1.41709411]
["bitfinex","ETHUSD",1765181343128,0.1828,3132.8,3132.2,0.4974]
["bitfinex","ETHUSD",1765181343312,0.09963804,3132.9,3132.2,0.4974]
["bitfinex","ETHUSD",1765181343941,0.09963804,3132.9,3132.3,3.19254222]
["bitfinex","ETHUSD",1765181344145,0.28403804,3133.1,3132.4,0.72559411]
["bitfinex","ETHUSD",1765181344300,0.28403804,3133.1,3132.4,1.72827956]
["bitfinex","ETHUSD",1765181344652,0.09963804,3133.1,3132.5,0.4974]
["bitfinex","ETHUSD",1765181345444,0.09963804,3132.9,3132.5,0.4974]
["bitfinex","ETHUSD",1765181345606,0.63731817,3133.0,3132.4,0.50528545]
["bitfinex","ETHUSD",1765181345932,0.1844,3132.9,3132.4,1.23087956]
["bitfinex","ETHUSD",1765181346327,0.661,3132.9,3132.4,1.23087956]
["bitfinex","ETHUSD",1765181347127,0.76063804,3132.9,3132.4,1.72827956]
["bitfinex","ETHUSD",1765181347325,0.09963804,3132.4,3132.3,0.9584986]
["bitfinex","ETHUSD",1765181347544,0.09963804,3132.2,3131.8,0.72559411]
["bitfinex","ETHUSD",1765181347711,0.09963804,3132.2,3132.0,0.95859661]
["bitfinex","ETHUSD",1765181347913,0.57623804,3132.2,3131.8,3.19303308]
["bitfinex","ETHUSD",1765181348126,0.57623804,3132.2,3131.6,3.6906557]
["bitfinex","ETHUSD",1765181348127,0.57623804,3132.2,3131.7,3.19313486]
["bitfinex","ETHUSD",1765181348330,0.09963804,3132.2,3131.8,0.63731817]
["bitfinex","ETHUSD",1765181348634,0.4766,3132.1,3131.7,0.72559411]
["bitfinex","ETHUSD",1765181349339,0.09963804,3132.1,3131.7,0.72559411]
["bitfinex","ETHUSD",1765181350138,0.09963804,3132.1,3131.7,3.19313228]
["bitfinex","ETHUSD",1765181350510,0.09963804,3132.1,3131.7,1.22299411]
["bitfinex","ETHUSD",1765181350839,0.09963804,3132.1,3131.7,1.66461154]
["bitfinex","ETHUSD",1765181351037,0.09963804,3132.2,3131.7,1.16721154]
["bitfinex","ETHUSD",1765181351222,0.09963804,3132.2,3131.7,0.72559411]
["bitfinex","ETHUSD",1765181351532,0.0727,3131.8,3131.6,0.72559411]
["bitfinex","ETHUSD",1765181351718,0.4766,3132.2,3131.6,0.72559411]
["bitfinex","ETHUSD",1765181351719,0.57623804,3132.2,3131.6,0.72559411]
["bitfinex","ETHUSD",1765181352234,0.57623804,3132.2,3131.6,3.19325256]
["bitfinex","ETHUSD",1765181352440,0.57623804,3132.2,3131.6,3.19325491]
["bitfinex","ETHUSD",1765181352641,0.57623804,3132.2,3131.7,0.72559411]
["bitfinex","ETHUSD",1765181353144,0.57623804,3132.2,3131.6,1.68432245]
["bitfinex","ETHUSD",1765181353313,0.0727,3131.8,3131.6,1.68432245]
["bitfinex","ETHUSD",1765181353517,0.0727,3131.7,3131.6,0.95872834]
["bitfinex","ETHUSD",1765181353829,3.66925933,3132.2,3131.6,0.95872834]
["bitfinex","ETHUSD",1765181353830,1.28211817,3132.1,3131.6,0.95872834]
["bitfinex","ETHUSD",1765181354014,0.09963804,3131.9,3131.6,0.95872834]
["bitfinex","ETHUSD",1765181354516,0.4803,3131.7,3131.6,4.87757829]
["bitfinex","ETHUSD",1765181354722,0.4803,3131.7,3131.2,3.19364472]
["bitfinex","ETHUSD",1765181355041,0.4766,3131.6,3131.4,0.4803]
["bitfinex","ETHUSD",1765181355350,0.09963804,3131.9,3131.4,1.20589411]
["bitfinex","ETHUSD",1765181355558,0.73695621,3131.9,3131.4,1.20589411]
["bitfinex","ETHUSD",1765181355715,0.4766,3131.8,3131.4,1.20589411]
["bitfinex","ETHUSD",1765181356624,0.4766,3131.8,3131.4,3.6737593]
["bitfinex","ETHUSD",1765181356846,0.09963804,3132.5,3131.7,4.8834421]
["bitfinex","ETHUSD",1765181357061,0.09963804,3132.6,3132.0,4.4055421]
["bitfinex","ETHUSD",1765181357236,0.09963804,3132.7,3132.1,0.6915]
["bitfinex","ETHUSD",1765181357435,0.09963804,3132.7,3132.1,1.22061421]
["bitfinex","ETHUSD",1765181357637,0.09963804,3132.7,3132.1,0.72321421]
["bitfinex","ETHUSD",1765181357838,0.09963804,3132.7,3132.1,1.22061421]
["bitfinex","ETHUSD",1765181358361,0.09963804,3132.7,3132.2,4.9029421]
["bitfinex","ETHUSD",1765181358661,0.09963804,3132.7,3132.3,0.4512099]
["bitfinex","ETHUSD",1765181359650,0.7,3132.4,3132.3,0.4974]
["bitfinex","ETHUSD",1765181360029,0.7,3132.4,3132.3,0.4779]
["bitfinex","ETHUSD",1765181360232,0.48845521,3132.4,3132.3,0.4779]
["bitfinex","ETHUSD",1765181360429,0.57623804,3132.8,3132.3,0.4779]
["bitfinex","ETHUSD",1765181360628,0.57623804,3132.8,3132.3,0.9753]
["bitfinex","ETHUSD",1765181360952,3.76832591,3132.8,3132.3,0.9753]
["bitfinex","ETHUSD",1765181361326,0.57623804,3132.8,3132.3,0.9753]
["bitfinex","ETHUSD",1765181361925,0.09963804,3132.7,3132.3,0.9753]
["bitfinex","ETHUSD",1765181362140,3.66864554,3132.8,3132.3,0.9753]
["bitfinex","ETHUSD",1765181362454,0.1844,3132.9,3132.1,0.6446]
["bitfinex","ETHUSD",1765181362455,0.09963804,3132.6,3132.1,0.6446]
["bitfinex","ETHUSD",1765181362755,0.0711,3132.4,3132.0,0.72559411]
["bitfinex","ETHUSD",1765181363048,0.0711,3132.4,3132.0,3.64915709]
["bitfinex","ETHUSD",1765181363363,0.0711,3132.4,3132.0,4.09965709]
["bitfinex","ETHUSD",1765181364647,0.57373804,3132.6,3132.1,3.64323429]
["bitfinex","ETHUSD",1765181364848,0.28403804,3132.9,3132.5,0.4609]
["bitfinex","ETHUSD",1765181365031,0.1844,3132.9,3132.5,0.4609]
["bitfinex","ETHUSD",1765181365235,3.95418842,3132.9,3132.5,0.4609]
["bitfinex","ETHUSD",1765181365554,0.0711,3132.6,3132.1,3.64323429]
["bitfinex","ETHUSD",1765181365753,0.0711,3132.6,3132.2,0.52401307]
["bitfinex","ETHUSD",1765181365918,0.0711,3132.6,3132.2,0.97451307]
["bitfinex","ETHUSD",1765181368158,0.0047,3132.3,3132.2,0.52401307]
["bitfinex","ETHUSD",1765181368329,0.09963804,3132.6,3132.2,0.98491307]
["bitfinex","ETHUSD",1765181368730,0.09963804,3132.7,3132.2,4.62805354]
["bitfinex","ETHUSD",1765181368931,0.09963804,3132.7,3132.2,1.43541307]
["bitfinex","ETHUSD",1765181369132,0.57783804,3132.7,3132.2,1.43541307]
["bitfinex","ETHUSD",1765181370560,0.57783804,3132.7,3132.2,0.98491307]
["bitfinex","ETHUSD",1765181371273,0.57783804,3132.7,3132.2,1.43541307]
["bitfinex","ETHUSD",1765181371742,0.57783804,3132.7,3132.2,0.9114]
["bitfinex","ETHUSD",1765181372144,0.7,3132.4,3132.2,0.9114]
["bitfinex","ETHUSD",1765181372865,0.7,3132.4,3132.3,0.4609]
["bitfinex","ETHUSD",1765181373330,0.7,3132.4,3132.3,0.9114]
["bitfinex","ETHUSD",1765181373531,0.7,3132.4,3132.3,0.4609]
["bitfinex","ETHUSD",1765181373750,0.7,3132.4,3132.3,0.9114]
["bitfinex","ETHUSD",1765181373951,0.7,3132.4,3132.3,4.10394222]
["bitfinex","ETHUSD",1765181374131,0.7,3132.4,3132.3,0.9114]
["bitfinex","ETHUSD",1765181374833,0.1844,3132.9,3132.3,4.10394222]
["bitfinex","ETHUSD",1765181375051,0.63731817,3132.8,3132.4,0.4505]
["bitfinex","ETHUSD",1765181375245,3.82936821,3132.8,3132.4,0.4505]
["bitfinex","ETHUSD",1765181375567,4.30756821,3132.8,3132.2,3.64311118]
["bitfinex","ETHUSD",1765181377555,1.11551817,3132.8,3132.2,3.64311118]
["bitfinex","ETHUSD",1765181377949,4.30756141,3132.8,3132.2,3.64311118]
["bitfinex","ETHUSD",1765181378449,4.40719945,3132.8,3132.2,0.4505]
["bitfinex","ETHUSD",1765181378651,0.57783804,3132.7,3132.2,0.72559411]
["bitfinex","ETHUSD",1765181380061,0.57783804,3132.7,3132.2,3.19262085]
["bitfinex","ETHUSD",1765181380264,0.57783804,3132.7,3131.6,0.4505]
["bitfinex","ETHUSD",1765181380265,0.09963804,3132.2,3131.6,0.4505]
["bitfinex","ETHUSD",1765181380470,0.0047,3132.1,3131.7,3.19315387]
["bitfinex","ETHUSD",1765181380671,0.0047,3132.1,3131.8,0.72559411]
["bitfinex","ETHUSD",1765181381667,0.0047,3132.1,3131.8,1.17609411]
["bitfinex","ETHUSD",1765181381844,0.0664,3131.9,3131.8,0.72559411]
["bitfinex","ETHUSD",1765181382363,0.09963804,3132.3,3131.8,4.37954602]
["bitfinex","ETHUSD",1765181382566,0.09963804,3132.3,3131.8,4.83004602]
["bitfinex","ETHUSD",1765181382863,0.57783804,3132.3,3131.8,4.83004602]
["bitfinex","ETHUSD",1765181384471,0.09963804,3132.3,3131.9,0.4505]
["bitfinex","ETHUSD",1765181384848,0.09963804,3132.3,3131.8,4.37954602]
["bitfinex","ETHUSD",1765181385056,0.57783804,3132.3,3131.8,4.83004602]
["bitfinex","ETHUSD",1765181385777,0.57783804,3132.3,3131.8,4.37954602]
["bitfinex","ETHUSD",1765181386478,0.57783804,3132.3,3131.8,4.83004602]
["bitfinex","ETHUSD",1765181387670,0.09963804,3132.3,3131.8,4.37954602]
["bitfinex","ETHUSD",1765181387867,0.4782,3132.3,3131.9,3.1929375]
["bitfinex","ETHUSD",1765181388174,0.09963804,3132.1,3131.9,3.1929375]
["bitfinex","ETHUSD",1765181388343,0.57783804,3132.3,3131.9,3.1929375]
["bitfinex","ETHUSD",1765181389458,3.29190602,3132.6,3132.0,0.4505]
["bitfinex","ETHUSD",1765181389778,3.92922419,3132.6,3132.0,0.4505]
["bitfinex","ETHUSD",1765181390072,4.40742419,3132.6,3132.0,0.4505]
["bitfinex","ETHUSD",1765181390688,0.63731817,3132.4,3131.9,3.1929375]
["bitfinex","ETHUSD",1765181391093,0.63731817,3132.4,3131.9,3.6595375]
["bitfinex","ETHUSD",1765181391094,1.13511817,3132.4,3131.9,3.6595375]
["bitfinex","ETHUSD",1765181391588,1.13511817,3132.4,3131.9,3.1929375]
["bitfinex","ETHUSD",1765181393478,0.09963804,3132.2,3131.9,3.1929375]
["bitfinex","ETHUSD",1765181395489,0.59743804,3132.4,3131.9,3.63145066]
["bitfinex","ETHUSD",1765181395785,0.59743804,3132.4,3132.0,0.4666]
["bitfinex","ETHUSD",1765181396094,0.63731817,3132.3,3131.9,3.1929375]
["bitfinex","ETHUSD",1765181396261,0.0516,3132.0,3131.5,0.39240049]
["bitfinex","ETHUSD",1765181396463,0.0516,3132.0,3131.6,0.72559411]
["bitfinex","ETHUSD",1765181396464,0.15123804,3132.0,3131.6,0.72559411]
["bitfinex","ETHUSD",1765181396663,0.63731817,3131.9,3131.6,0.72559411]
["bitfinex","ETHUSD",1765181396886,0.056,3131.7,3131.4,3.91902291]
["bitfinex","ETHUSD",1765181397165,0.056,3131.7,3131.6,0.72559411]
["bitfinex","ETHUSD",1765181397596,1.13071817,3131.9,3131.6,0.72559411]
["bitfinex","ETHUSD",1765181398099,0.056,3131.7,3131.6,0.72559411]
["bitfinex","ETHUSD",1765181399079,0.15563804,3131.7,3131.6,0.72559411]
["bitfinex","ETHUSD",1765181399271,0.64463804,3131.7,3131.4,3.91902799]
["bitfinex","ETHUSD",1765181399482,0.0049,3131.6,3131.5,3.91892785]
["bitfinex","ETHUSD",1765181399806,0.09963804,3131.7,3131.5,3.19333374]
["bitfinex","ETHUSD",1765181400296,0.63731817,3132.1,3131.6,1.21779411]
["bitfinex","ETHUSD",1765181400476,0.09963804,3132.1,3131.6,1.68439411]
["bitfinex","ETHUSD",1765181400682,0.09963804,3132.3,3132.0,0.4922]
["bitfinex","ETHUSD",1765181400898,0.09963804,3132.4,3132.0,0.4922]
["bitfinex","ETHUSD",1765181401100,0.09963804,3132.5,3132.0,0.9588]
["bitfinex","ETHUSD",1765181401301,0.63731817,3132.8,3132.4,0.4922]
["bitfinex","ETHUSD",1765181401597,1.10241506,3132.8,3132.5,0.4922]
["bitfinex","ETHUSD",1765181401798,0.4641,3132.5,3131.7,0.6527]
["bitfinex","ETHUSD",1765181401985,0.63731817,3132.2,3131.7,0.6527]
["bitfinex","ETHUSD",1765181402188,0.63731817,3132.2,3131.6,0.72559411]
["bitfinex","ETHUSD",1765181402498,0.63731817,3132.2,3131.7,3.19315387]
["bitfinex","ETHUSD",1765181402691,3.82997749,3132.2,3131.7,0.72559411]
["bitfinex","ETHUSD",1765181402894,1.10461817,3132.2,3131.7,0.72559411]
["bitfinex","ETHUSD",1765181403274,1.10461817,3132.2,3131.7,1.18469411]
["bitfinex","ETHUSD",1765181403604,0.63731817,3132.4,3131.8,0.4591]
["bitfinex","ETHUSD",1765181403605,4.29709506,3132.4,3131.8,0.4591]
["bitfinex","ETHUSD",1765181403784,5.17976219,3132.4,3131.8,0.4591]
["bitfinex","ETHUSD",1765181405003,1.9872853,3132.4,3131.8,3.65207242]
["bitfinex","ETHUSD",1765181405300,0.7,3132.5,3132.3,0.4555]
["bitfinex","ETHUSD",1765181405488,0.7,3132.5,3131.9,1.5770946]
["bitfinex","ETHUSD",1765181405699,0.7,3132.5,3132.0,0.4591]
["bitfinex","ETHUSD",1765181407099,0.7,3132.5,3132.1,0.1877]
["bitfinex","ETHUSD",1765181407474,0.7,3132.5,3132.1,0.6468]
["bitfinex","ETHUSD",1765181407785,0.7,3132.5,3132.1,3.83952664]
["bitfinex","ETHUSD",1765181408804,0.0819,3132.2,3131.9,0.39240049]
["bitfinex","ETHUSD",1765181408978,0.0046,3132.0,3131.7,0.72559411]
["bitfinex","ETHUSD",1765181409308,0.4673,3132.3,3131.7,0.72559411]
["bitfinex","ETHUSD",1765181409653,0.4673,3132.3,3131.9,0.4555]
["bitfinex","ETHUSD",1765181410376,0.63731817,3132.4,3132.0,0.4591]
["bitfinex","ETHUSD",1765181410613,3.19215421,3132.7,3132.3,0.6432]
["bitfinex","ETHUSD",1765181410909,0.63731817,3132.6,3132.3,0.4555]
["bitfinex","ETHUSD",1765181411069,0.63731817,3132.6,3132.1,0.1877]
["bitfinex","ETHUSD",1765181411070,1.10461817,3132.6,3132.1,0.1877]
["bitfinex","ETHUSD",1765181411608,0.4673,3132.5,3131.9,3.19291642]
["bitfinex","ETHUSD",1765181411802,0.63731817,3132.4,3131.7,0.4591]
["bitfinex","ETHUSD",1765181412296,0.7,3132.3,3131.7,0.4591]
["bitfinex","ETHUSD",1765181412682,1.10461817,3132.2,3131.7,0.72559411]
["bitfinex","ETHUSD",1765181412892,1.10461817,3132.2,3131.7,3.91874692]
["bitfinex","ETHUSD",1765181413281,1.10461817,3132.2,3131.7,0.72559411]
["bitfinex","ETHUSD",1765181413711,1.10461817,3132.2,3131.7,3.19315073]
["bitfinex","ETHUSD",1765181414209,0.7,3132.3,3131.7,4.37784484]
["bitfinex","ETHUSD",1765181419981,3.89254338,3132.3,3131.7,4.37784484]
["bitfinex","ETHUSD",1765181420181,0.63731817,3132.2,3131.7,3.91874484]
["bitfinex","ETHUSD",1765181420406,1.10461817,3132.2,3131.7,3.91874484]
["bitfinex","ETHUSD",1765181420608,0.4673,3132.1,3131.8,0.95869157]
["bitfinex","ETHUSD",1765181420815,1.1673,3132.3,3131.8,0.95869157]
["bitfinex","ETHUSD",1765181421125,1.1673,3132.3,3131.8,1.44119157]
["bitfinex","ETHUSD",1765181421320,0.0819,3131.9,3131.8,0.95869157]
["bitfinex","ETHUSD",1765181424506,1.09681817,3132.2,3131.8,0.95869157]
["bitfinex","ETHUSD",1765181424704,0.63731817,3132.2,3131.8,1.41859157]
["bitfinex","ETHUSD",1765181425013,3.8299651,3132.2,3131.8,1.41859157]
["bitfinex","ETHUSD",1765181425310,0.4595,3132.1,3131.8,0.95869157]
["bitfinex","ETHUSD",1765181425617,0.63731817,3132.0,3131.8,0.95869157]
["bitfinex","ETHUSD",1765181425925,0.0896,3131.9,3131.8,0.95869157]
["bitfinex","ETHUSD",1765181427716,0.0896,3131.9,3131.8,0.73988157]
["bitfinex","ETHUSD",1765181427917,0.0896,3131.9,3131.7,3.91872957]
["bitfinex","ETHUSD",1765181428116,0.0896,3131.9,3131.8,0.63731817]
["bitfinex","ETHUSD",1765181428807,0.4595,3132.1,3131.8,0.63731817]
["bitfinex","ETHUSD",1765181428808,0.002,3133.2,3131.8,10.80111095]
["bitfinex","ETHUSD",1765181429130,0.002,3133.2,3132.3,0.72559411]
["bitfinex","ETHUSD",1765181429291,4.12967898,3133.1,3132.0,0.72559411]
["bitfinex","ETHUSD",1765181429493,3.89193079,3132.9,3132.2,0.72559411]
["bitfinex","ETHUSD",1765181429700,0.43514308,3132.8,3132.2,0.72559411]
["bitfinex","ETHUSD",1765181430232,0.43514308,3132.8,3132.3,0.95857517]
["bitfinex","ETHUSD",1765181430644,0.43514308,3132.8,3132.3,1.44107517]
["bitfinex","ETHUSD",1765181431417,0.43514308,3132.8,3132.3,3.19245441]
["bitfinex","ETHUSD",1765181431622,0.43514308,3132.8,3132.4,1.44107517]
["bitfinex","ETHUSD",1765181432140,0.43514308,3132.8,3132.3,3.67495441]
["bitfinex","ETHUSD",1765181432323,0.43514308,3132.8,3132.5,0.95857517]
["bitfinex","ETHUSD",1765181432624,1.33731817,3132.9,3132.7,0.4599]
["bitfinex","ETHUSD",1765181433823,0.7,3132.9,3132.7,0.4599]
["bitfinex","ETHUSD",1765181435028,0.7,3132.9,3132.5,4.1508838]
["bitfinex","ETHUSD",1765181435897,0.7,3132.9,3132.5,4.6333838]
["bitfinex","ETHUSD",1765181438341,0.7,3132.9,3132.5,0.95857517]
["bitfinex","ETHUSD",1765181438342,0.63731817,3132.8,3132.5,0.95857517]
["bitfinex","ETHUSD",1765181439450,1.33731817,3132.9,3132.5,4.1509089]
["bitfinex","ETHUSD",1765181439608,1.89990791,3132.9,3132.5,4.1509089]
["bitfinex","ETHUSD",1765181439813,1.89990791,3132.9,3132.5,3.67483373]
["bitfinex","ETHUSD",1765181440006,1.89990791,3132.9,3132.6,0.95855679]
["bitfinex","ETHUSD",1765181440550,1.26258974,3132.9,3132.6,4.15078317]
["bitfinex","ETHUSD",1765181440843,0.7,3132.9,3132.8,0.4599]
["bitfinex","ETHUSD",1765181441143,0.002,3133.2,3132.9,0.72559411]
["bitfinex","ETHUSD",1765181441344,0.002,3133.2,3133.1,0.4599]
["bitfinex","ETHUSD",1765181441707,0.002,3133.2,3133.1,0.9424]
["bitfinex","ETHUSD",1765181442433,0.002,3133.2,3133.1,4.85972115]
["bitfinex","ETHUSD",1765181442638,0.002,3133.2,3133.1,5.24900012]
["bitfinex","ETHUSD",1765181442949,0.002,3133.2,3133.1,4.85972115]
["bitfinex","ETHUSD",1765181443623,0.002,3133.2,3133.1,4.37722115]
["bitfinex","ETHUSD",1765181444611,0.002,3133.2,3133.1,4.85972115]
["bitfinex","ETHUSD",1765181446418,0.002,3133.2,3133.1,4.37722115]
["bitfinex","ETHUSD",1765181447447,0.002,3133.2,3133.1,4.85972115]
["bitfinex","ETHUSD",1765181450236,0.002,3133.2,3133.1,9.29291401]
["bitfinex","ETHUSD",1765181450547,0.002,3133.2,3133.1,9.26099674]
["bitfinex","ETHUSD",1765181451546,0.002,3133.2,3133.1,4.85972115]
["bitfinex","ETHUSD",1765181451752,0.002,3133.2,3133.1,4.98747402]
["bitfinex","ETHUSD",1765181454739,0.002,3133.2,3133.1,9.38874961]
["bitfinex","ETHUSD",1765181455038,0.002,3133.2,3133.1,10.17366916]
["bitfinex","ETHUSD",1765181458022,0.002,3133.2,3133.1,9.77802858]
["bitfinex","ETHUSD",1765181458545,0.002,3133.2,3133.1,10.18353258]
["bitfinex","ETHUSD",1765181460444,0.002,3133.2,3133.1,14.98044875]
["bitfinex","ETHUSD",1765181460765,0.002,3133.7,3133.5,13.988653]
["bitfinex","ETHUSD",1765181460926,0.002,3133.7,3133.6,19.02920301]
["bitfinex","ETHUSD",1765181461127,0.002,3133.7,3133.6,18.99729084]
["bitfinex","ETHUSD",1765181461327,0.002,3133.7,3133.6,19.12500496]
["bitfinex","ETHUSD",1765181461523,0.002,3133.7,3133.6,11.78698296]
["bitfinex","ETHUSD",1765181461764,0.002,3133.7,3133.6,27.99627772]
["bitfinex","ETHUSD",1765181462437,0.002,3133.7,3133.6,14.97820072]
["bitfinex","ETHUSD",1765181462619,0.002,3133.7,3133.6,29.82908872]
["bitfinex","ETHUSD",1765181463571,0.002,3133.7,3133.6,32.61438472]
["bitfinex","ETHUSD",1765181463878,0.002,3133.7,3133.6,27.67394472]
["bitfinex","ETHUSD",1765181464056,0.002,3133.7,3133.6,4.98522599]
["bitfinex","ETHUSD",1765181464253,0.002,3133.7,3133.6,4.53502599]
["bitfinex","ETHUSD",1765181464934,0.002,3133.7,3133.6,4.98522599]
["bitfinex","ETHUSD",1765181467985,0.002,3133.7,3133.6,9.79200558]
["bitfinex","ETHUSD",1765181468184,0.002,3133.7,3133.6,5.37450496]
["bitfinex","ETHUSD",1765181468477,0.002,3133.7,3133.6,4.98522599]
["bitfinex","ETHUSD",1765181468648,0.002,3133.7,3133.6,5.37450496]
["bitfinex","ETHUSD",1765181468847,0.002,3133.7,3133.6,9.77578055]
["bitfinex","ETHUSD",1765181469049,0.002,3133.7,3133.6,10.57692513]
["bitfinex","ETHUSD",1765181469554,0.002,3133.7,3133.6,6.17564954]
["bitfinex","ETHUSD",1765181469760,0.002,3133.7,3133.6,5.77014554]
["bitfinex","ETHUSD",1765181470962,0.002,3133.7,3133.6,5.37450496]
["bitfinex","ETHUSD",1765181473177,0.002,3133.7,3133.6,4.92430496]
["bitfinex","ETHUSD",1765181473549,0.002,3133.7,3133.6,4.53502599]
["bitfinex","ETHUSD",1765181474257,0.2431,3133.7,3133.6,4.04452599]
["bitfinex","ETHUSD",1765181474844,0.2431,3133.7,3133.6,3.31893188]
["bitfinex","ETHUSD",1765181475254,0.7079,3133.7,3133.6,3.31893188]
["bitfinex","ETHUSD",1765181475573,0.4021,3133.7,3133.6,4.04452599]
["bitfinex","ETHUSD",1765181475972,0.002,3133.7,3133.6,4.04452599]
["bitfinex","ETHUSD",1765181476179,0.002,3133.7,3133.6,4.92430496]
["bitfinex","ETHUSD",1765181478375,0.002,3133.7,3133.6,4.53502599]
["bitfinex","ETHUSD",1765181478770,0.002,3133.7,3133.6,4.04452599]
["bitfinex","ETHUSD",1765181481185,0.002,3133.7,3133.6,4.51112599]
["bitfinex","ETHUSD",1765181481985,0.002,3133.7,3133.6,4.04452599]
["bitfinex","ETHUSD",1765181482183,0.0857,3133.7,3133.6,4.04452599]
["bitfinex","ETHUSD",1765181482391,0.5473,3133.7,3133.6,4.04452599]
["bitfinex","ETHUSD",1765181482886,0.0857,3133.7,3133.6,4.04452599]
["bitfinex","ETHUSD",1765181484730,0.0857,3133.7,3132.9,5.86653879]
["bitfinex","ETHUSD",1765181484731,4.94857559,3133.7,3132.4,5.03859376]
["bitfinex","ETHUSD",1765181484885,4.94857559,3133.7,3133.2,0.72559411]
["bitfinex","ETHUSD",1765181484886,0.0046,3133.5,3133.2,0.72559411]
["bitfinex","ETHUSD",1765181485191,0.0046,3133.5,3133.1,3.19172704]
["bitfinex","ETHUSD",1765181485492,0.002,3133.7,3133.1,3.19172704]
["bitfinex","ETHUSD",1765181485493,0.079,3133.2,3133.1,3.19172704]
["bitfinex","ETHUSD",1765181485857,0.5446,3133.2,3133.1,3.19172704]
["bitfinex","ETHUSD",1765181487488,0.5446,3133.2,3133.0,3.19180199]
["bitfinex","ETHUSD",1765181487684,0.4656,3133.2,3133.0,3.19180199]
["bitfinex","ETHUSD",1765181487987,0.0836,3133.1,3133.0,3.9173961]
["bitfinex","ETHUSD",1765181488392,0.5454,3133.1,3133.0,3.9173961]
["bitfinex","ETHUSD",1765181488593,0.5454,3133.1,3133.0,0.72559411]
["bitfinex","ETHUSD",1765181489378,0.5454,3133.1,3132.7,0.95833938]
["bitfinex","ETHUSD",1765181489578,0.5454,3133.1,3132.8,0.72559411]
["bitfinex","ETHUSD",1765181489579,0.4618,3133.1,3132.8,0.72559411]
["bitfinex","ETHUSD",1765181489760,0.1682,3133.0,3132.8,0.72559411]
["bitfinex","ETHUSD",1765181490089,0.0874,3132.9,3132.8,0.72559411]
["bitfinex","ETHUSD",1765181490460,0.5454,3132.9,3132.8,0.72559411]
["bitfinex","ETHUSD",1765181494581,0.5454,3132.9,3132.8,3.19203268]
["bitfinex","ETHUSD",1765181495064,0.0874,3132.9,3132.6,0.63731817]
["bitfinex","ETHUSD",1765181495266,0.0911,3132.7,3131.9,3.19294681]
["bitfinex","ETHUSD",1765181495592,0.63731817,3132.8,3132.0,0.72559411]
["bitfinex","ETHUSD",1765181495766,0.4656,3132.7,3132.0,0.72559411]
["bitfinex","ETHUSD",1765181496372,0.1682,3133.0,3132.6,0.4666]
["bitfinex","ETHUSD",1765181496799,0.4656,3132.9,3132.5,3.19225221]
["bitfinex","ETHUSD",1765181497218,0.0836,3132.6,3132.4,3.91800689]
["bitfinex","ETHUSD",1765181497488,0.0836,3132.5,3132.4,3.91800689]
["bitfinex","ETHUSD",1765181500283,0.4656,3132.9,3132.4,4.38460689]
["bitfinex","ETHUSD",1765181500783,0.0836,3132.5,3132.2,3.65442125]
["bitfinex","ETHUSD",1765181500993,1.54920461,3132.9,3132.3,0.72559411]
["bitfinex","ETHUSD",1765181501294,0.088,3132.8,3132.3,3.19253371]
["bitfinex","ETHUSD",1765181501499,0.4574,3132.4,3132.3,3.91812782]
["bitfinex","ETHUSD",1765181502704,0.0917,3132.6,3132.3,3.91812782]
["bitfinex","ETHUSD",1765181503077,0.4537,3132.4,3132.3,3.91812782]
["bitfinex","ETHUSD",1765181503711,0.4537,3132.4,3132.3,0.72559411]
["bitfinex","ETHUSD",1765181504390,0.549,3132.4,3132.3,0.72559411]
["bitfinex","ETHUSD",1765181505007,0.4537,3132.4,3132.3,3.91813633]
["bitfinex","ETHUSD",1765181506285,0.1682,3133.0,3132.5,3.19233838]
["bitfinex","ETHUSD",1765181506486,0.1682,3133.0,3132.5,4.13383838]
["bitfinex","ETHUSD",1765181506685,0.6338,3133.0,3132.5,4.52311735]
["bitfinex","ETHUSD",1765181507107,0.0836,3132.6,3132.3,1.23461578]
["bitfinex","ETHUSD",1765181507413,0.4618,3132.9,3132.4,3.91802461]
["bitfinex","ETHUSD",1765181507714,0.4656,3132.8,3132.5,0.72559411]
["bitfinex","ETHUSD",1765181508082,0.0836,3132.6,3132.5,0.72559411]
["bitfinex","ETHUSD",1765181510604,0.0836,3132.6,3132.5,3.91793249]
["bitfinex","ETHUSD",1765181511496,0.0836,3132.6,3132.4,3.91800084]
["bitfinex","ETHUSD",1765181512012,0.4656,3132.8,3132.5,3.19233838]
["bitfinex","ETHUSD",1765181512513,0.0836,3132.6,3132.5,3.19233838]
["bitfinex","ETHUSD",1765181513690,0.1682,3133.0,3132.5,3.64383838]
["bitfinex","ETHUSD",1765181513883,0.4989,3132.9,3132.5,3.64383838]
["bitfinex","ETHUSD",1765181514314,0.0506,3132.6,3132.5,3.19233838]
["bitfinex","ETHUSD",1765181516589,0.0506,3132.6,3132.4,0.72559411]
["bitfinex","ETHUSD",1765181516590,0.545,3132.6,3132.3,0.63731817]
["bitfinex","ETHUSD",1765181516788,0.0502,3132.4,3131.4,0.63831817]
["bitfinex","ETHUSD",1765181516989,6.87888314,3132.6,3131.7,3.19309078]
["bitfinex","ETHUSD",1765181517197,0.86756416,3132.5,3131.9,0.72559411]
["bitfinex","ETHUSD",1765181517590,0.0506,3132.0,3131.9,0.72559411]
["bitfinex","ETHUSD",1765181518121,0.545,3132.0,3131.9,0.72559411]
["bitfinex","ETHUSD",1765181518318,0.0506,3132.0,3131.9,3.91854407]
["bitfinex","ETHUSD",1765181518486,4.32845974,3132.6,3131.9,4.76189848]
["bitfinex","ETHUSD",1765181518691,3.82955974,3132.6,3131.9,4.37004407]
["bitfinex","ETHUSD",1765181518900,0.4989,3132.5,3131.9,3.91854407]
["bitfinex","ETHUSD",1765181520118,3.69105321,3132.7,3131.9,4.38234407]
["bitfinex","ETHUSD",1765181520318,0.4989,3132.7,3132.0,0.4638]
["bitfinex","ETHUSD",1765181520713,0.4989,3132.7,3132.1,3.19274608]
["bitfinex","ETHUSD",1765181521109,3.19199206,3132.9,3132.6,0.4515]
["bitfinex","ETHUSD",1765181521326,0.1682,3133.0,3132.6,0.4515]
["bitfinex","ETHUSD",1765181521696,0.4925,3132.7,3132.2,0.72559411]
["bitfinex","ETHUSD",1765181522091,0.4925,3132.7,3132.2,1.18939411]
["bitfinex","ETHUSD",1765181523127,0.4882,3132.3,3132.1,0.9584741]
["bitfinex","ETHUSD",1765181523333,0.4882,3132.3,3132.2,3.19263384]
["bitfinex","ETHUSD",1765181523493,0.4882,3132.3,3132.2,3.91822795]
["bitfinex","ETHUSD",1765181525624,0.5494,3132.3,3131.8,3.19301701]
["bitfinex","ETHUSD",1765181525921,0.4989,3132.2,3131.9,3.19294801]
["bitfinex","ETHUSD",1765181526327,0.0506,3132.0,3131.9,3.91854212]
["bitfinex","ETHUSD",1765181526524,0.0506,3132.0,3131.9,0.72559411]
["bitfinex","ETHUSD",1765181526741,0.5303,3132.0,3131.9,0.72559411]
["bitfinex","ETHUSD",1765181527098,0.0506,3132.0,3131.9,0.72559411]
["bitfinex","ETHUSD",1765181527320,0.0506,3132.0,3131.9,3.91854407]
["bitfinex","ETHUSD",1765181528631,0.63731817,3132.5,3131.9,4.40784407]
["bitfinex","ETHUSD",1765181528825,1.08400938,3132.5,3131.9,4.40784407]
["bitfinex","ETHUSD",1765181529026,1.56370938,3132.5,3131.9,4.40784407]
["bitfinex","ETHUSD",1765181530725,1.08400938,3132.5,3131.9,4.40784407]
["bitfinex","ETHUSD",1765181531030,0.0695,3132.0,3131.9,3.91854407]
["bitfinex","ETHUSD",1765181531231,0.4797,3132.4,3131.9,3.91854407]
["bitfinex","ETHUSD",1765181531431,0.91062939,3132.4,3131.9,3.91854407]
["bitfinex","ETHUSD",1765181531632,0.4797,3132.3,3131.9,3.91854407]
["bitfinex","ETHUSD",1765181532334,0.0695,3132.0,3131.9,3.91854407]
["bitfinex","ETHUSD",1765181532999,0.4797,3132.3,3131.9,3.91854407]
["bitfinex","ETHUSD",1765181534236,1.11701817,3132.5,3131.9,3.91854407]
["bitfinex","ETHUSD",1765181534444,0.4797,3132.5,3131.9,3.91854407]
["bitfinex","ETHUSD",1765181535306,0.90226519,3132.5,3131.9,3.91854407]
["bitfinex","ETHUSD",1765181535506,0.4797,3132.9,3132.0,0.4785]
["bitfinex","ETHUSD",1765181535737,0.1682,3133.0,3132.1,0.38927897]
["bitfinex","ETHUSD",1765181536038,0.1682,3133.0,3132.1,0.56987897]
["bitfinex","ETHUSD",1765181536249,0.1682,3133.0,3132.2,0.4785]
["bitfinex","ETHUSD",1765181536452,0.1682,3133.0,3132.3,0.20068531]
["bitfinex","ETHUSD",1765181536740,0.1682,3133.0,3132.4,0.63731817]
["bitfinex","ETHUSD",1765181536915,0.1682,3133.0,3132.4,1.11581817]
["bitfinex","ETHUSD",1765181537646,0.1682,3133.0,3132.5,3.19233838]
["bitfinex","ETHUSD",1765181537848,0.1682,3133.0,3132.5,3.67083838]
["bitfinex","ETHUSD",1765181541647,0.6623,3133.0,3132.5,3.67083838]
["bitfinex","ETHUSD",1765181541858,0.6623,3133.0,3132.5,4.62931248]
["bitfinex","ETHUSD",1765181542057,0.6623,3133.0,3132.5,4.15081248]
["bitfinex","ETHUSD",1765181542763,0.4941,3132.9,3132.5,4.15081248]
["bitfinex","ETHUSD",1765181543061,0.0553,3132.6,3132.5,0.9584741]
["bitfinex","ETHUSD",1765181543568,0.545,3132.6,3132.5,0.9584741]
["bitfinex","ETHUSD",1765181543861,0.545,3132.6,3132.3,0.4941]
["bitfinex","ETHUSD",1765181544226,0.0049,3132.4,3132.1,3.19265423]
["bitfinex","ETHUSD",1765181544564,0.0049,3132.4,3131.9,0.72559411]
["bitfinex","ETHUSD",1765181545051,0.499,3132.4,3132.0,0.63731817]
["bitfinex","ETHUSD",1765181546862,0.499,3132.4,3132.1,3.19274608]
["bitfinex","ETHUSD",1765181548462,0.0049,3132.4,3132.1,3.19274608]
["bitfinex","ETHUSD",1765181548672,0.0049,3132.4,3132.1,3.65574608]
["bitfinex","ETHUSD",1765181550672,0.0049,3132.4,3132.1,3.19274608]
["bitfinex","ETHUSD",1765181550881,0.4941,3132.7,3132.1,3.65574608]
["bitfinex","ETHUSD",1765181551185,0.92644901,3132.7,3132.1,7.04289216]
["bitfinex","ETHUSD",1765181551470,0.80551817,3133.0,3132.6,0.461]
["bitfinex","ETHUSD",1765181551873,0.1682,3133.0,3132.6,0.461]
["bitfinex","ETHUSD",1765181552077,0.1682,3133.0,3132.6,0.924]
["bitfinex","ETHUSD",1765181552297,0.4562,3132.7,3132.2,1.92039125]
["bitfinex","ETHUSD",1765181552478,1.1562,3132.7,3132.2,1.99411228]
["bitfinex","ETHUSD",1765181552774,1.1562,3132.7,3132.3,0.463]
["bitfinex","ETHUSD",1765181553572,1.1562,3132.7,3132.4,3.1924403]
["bitfinex","ETHUSD",1765181553876,1.1562,3132.7,3132.4,6.3848806]
["bitfinex","ETHUSD",1765181554067,1.1562,3132.7,3132.4,7.8063792]
["bitfinex","ETHUSD",1765181557279,1.1562,3132.7,3132.4,4.1509389]
["bitfinex","ETHUSD",1765181558173,1.2491,3132.7,3132.4,4.1509389]
["bitfinex","ETHUSD",1765181558776,1.1562,3132.7,3132.4,4.1509389]
["bitfinex","ETHUSD",1765181559166,1.1562,3132.7,3132.4,7.3433792]
["bitfinex","ETHUSD",1765181562561,1.1562,3132.7,3132.4,7.8063792]
["bitfinex","ETHUSD",1765181563888,0.7,3132.7,3132.6,0.461]
["bitfinex","ETHUSD",1765181564590,0.7,3132.7,3132.6,3.65323648]
["bitfinex","ETHUSD",1765181566086,0.1682,3133.0,3132.6,4.11623648]
["bitfinex","ETHUSD",1765181566590,1.29961817,3133.0,3132.6,0.461]
["bitfinex","ETHUSD",1765181566790,0.0553,3132.7,3132.5,3.89230044]
["bitfinex","ETHUSD",1765181567167,0.0049,3132.6,3132.5,3.89230044]
["bitfinex","ETHUSD",1765181568091,0.0049,3132.6,3132.5,0.7]
["bitfinex","ETHUSD",1765181568292,0.0049,3132.6,3132.5,3.19233838]
["bitfinex","ETHUSD",1765181568477,0.0049,3132.6,3132.4,3.19242339]
["bitfinex","ETHUSD",1765181568674,1.29961817,3133.3,3132.5,1.18659411]
["bitfinex","ETHUSD",1765181568880,0.63731817,3133.1,3132.7,0.461]
["bitfinex","ETHUSD",1765181569085,0.63731817,3133.1,3132.5,1.18859411]
["bitfinex","ETHUSD",1765181569086,0.63731817,3133.1,3132.6,0.95851392]
["bitfinex","ETHUSD",1765181569289,1.13141817,3133.1,3132.6,0.95851392]
["bitfinex","ETHUSD",1765181569487,0.0553,3132.7,3132.6,0.95851392]
["bitfinex","ETHUSD",1765181569686,0.0553,3132.7,3132.4,3.19242339]
["bitfinex","ETHUSD",1765181570012,0.4562,3132.5,3132.4,0.63731817]
["bitfinex","ETHUSD",1765181570167,0.98773044,3132.5,3132.4,0.63731817]
["bitfinex","ETHUSD",1765181570368,1.08063044,3132.5,3131.9,3.19287221]
["bitfinex","ETHUSD",1765181570568,0.0553,3132.0,3131.8,4.15176734]
["bitfinex","ETHUSD",1765181571768,0.53153044,3132.5,3131.8,7.34481925]
["bitfinex","ETHUSD",1765181571975,0.4576,3132.5,3131.8,7.34481925]
["bitfinex","ETHUSD",1765181572286,0.7,3132.2,3131.8,7.81461925]
["bitfinex","ETHUSD",1765181572692,0.7,3132.2,3131.8,4.62156734]
["bitfinex","ETHUSD",1765181573071,0.7,3132.2,3131.8,4.15176734]
["bitfinex","ETHUSD",1765181573269,1.1576,3132.2,3131.8,4.15176734]
["bitfinex","ETHUSD",1765181575977,0.4576,3132.2,3131.8,4.15176734]
["bitfinex","ETHUSD",1765181580112,0.0914,3131.9,3131.8,4.15176734]
["bitfinex","ETHUSD",1765181580336,0.0914,3131.9,3131.8,0.9587314]
["bitfinex","ETHUSD",1765181580536,0.7297,3131.9,3131.8,4.15178331]
["bitfinex","ETHUSD",1765181581217,0.2746,3131.9,3131.8,4.15178331]
["bitfinex","ETHUSD",1765181582095,0.0914,3131.9,3131.8,4.15178331]
["bitfinex","ETHUSD",1765181582417,0.0914,3131.9,3131.8,0.9587314]
["bitfinex","ETHUSD",1765181582610,0.5465,3131.9,3131.8,0.9587314]
["bitfinex","ETHUSD",1765181583010,0.5465,3131.9,3131.7,3.1930694]
["bitfinex","ETHUSD",1765181583218,0.0046,3131.8,3131.7,3.1930694]
["bitfinex","ETHUSD",1765181583435,0.0046,3131.8,3131.7,4.15184063]
["bitfinex","ETHUSD",1765181583713,0.0046,3131.8,3131.7,3.1930694]
["bitfinex","ETHUSD",1765181583929,0.0046,3131.8,3131.7,3.6481694]
["bitfinex","ETHUSD",1765181585207,0.6408,3132.1,3131.7,3.6481694]
["bitfinex","ETHUSD",1765181586017,0.1832,3132.1,3131.7,3.6481694]
["bitfinex","ETHUSD",1765181586226,0.4808,3132.0,3131.7,3.6481694]
["bitfinex","ETHUSD",1765181589326,0.1832,3132.1,3131.7,3.6481694]
["bitfinex","ETHUSD",1765181589625,0.664,3132.1,3131.7,3.6481694]
["bitfinex","ETHUSD",1765181592438,0.1844,3132.7,3132.0,0.4552]
["bitfinex","ETHUSD",1765181592601,0.1844,3132.7,3132.1,0.4552]
["bitfinex","ETHUSD",1765181593003,0.1844,3132.7,3132.1,0.9351]
["bitfinex","ETHUSD",1765181593228,1.11811817,3132.6,3132.1,0.9351]
["bitfinex","ETHUSD",1765181593417,0.63731817,3132.6,3132.1,0.9351]
["bitfinex","ETHUSD",1765181593598,0.7,3132.3,3132.2,0.4799]
["bitfinex","ETHUSD",1765181594123,0.7,3132.3,3132.2,0.9351]
["bitfinex","ETHUSD",1765181595516,0.7,3132.3,3131.9,4.63146809]
["bitfinex","ETHUSD",1765181595718,0.7,3132.3,3132.0,0.4799]
["bitfinex","ETHUSD",1765181595922,0.7,3132.3,3131.9,4.63146809]
["bitfinex","ETHUSD",1765181601503,0.7,3132.3,3131.9,3.67276733]
["bitfinex","ETHUSD",1765181604864,0.7,3132.3,3132.2,0.4577]
["bitfinex","ETHUSD",1765181605216,0.7916,3132.3,3131.9,3.19286733]
["bitfinex","ETHUSD",1765181606820,0.7916,3132.3,3131.9,3.65976733]
["bitfinex","ETHUSD",1765181609346,0.7,3132.3,3132.0,0.4669]
["bitfinex","ETHUSD",1765181610447,0.7,3132.3,3131.9,3.19286733]
["bitfinex","ETHUSD",1765181610612,0.7,3132.3,3131.9,3.65976733]
["bitfinex","ETHUSD",1765181612251,1.1574,3132.3,3131.9,3.65976733]
["bitfinex","ETHUSD",1765181614646,0.7,3132.3,3131.9,3.65976733]
["bitfinex","ETHUSD",1765181616156,0.7,3132.3,3131.9,3.19286733]
["bitfinex","ETHUSD",1765181616361,1.1574,3132.3,3131.9,3.19286733]
["bitfinex","ETHUSD",1765181616661,1.1574,3132.3,3131.8,4.42260652]
["bitfinex","ETHUSD",1765181616864,1.1574,3132.3,3131.8,4.88950652]
["bitfinex","ETHUSD",1765181617159,0.7,3132.3,3131.9,3.65983977]
["bitfinex","ETHUSD",1765181617530,0.7,3132.3,3132.0,0.4669]
["bitfinex","ETHUSD",1765181617978,0.85798813,3133.2,3132.2,1.27781817]
["bitfinex","ETHUSD",1765181618266,4.405822,3133.0,3132.3,1.11487308]
["bitfinex","ETHUSD",1765181618432,0.0916,3132.4,3132.3,0.72559411]
["bitfinex","ETHUSD",1765181619158,0.0916,3132.4,3132.3,1.68409578]
["bitfinex","ETHUSD",1765181619464,0.4538,3132.7,3132.3,1.63501125]
["bitfinex","ETHUSD",1765181619662,0.4538,3132.7,3132.3,4.82753181]
["bitfinex","ETHUSD",1765181619966,0.4538,3132.7,3132.3,3.86903014]
["bitfinex","ETHUSD",1765181620164,0.0953,3132.4,3131.8,0.38927897]
["bitfinex","ETHUSD",1765181620333,1.08751817,3132.6,3132.0,3.19277972]
["bitfinex","ETHUSD",1765181620533,0.4574,3132.5,3132.1,0.95865175]
["bitfinex","ETHUSD",1765181620856,0.4574,3132.5,3132.1,4.15139498]
["bitfinex","ETHUSD",1765181621533,0.504,3132.8,3132.2,3.19263854]
["bitfinex","ETHUSD",1765181621733,0.63731817,3132.7,3132.2,3.65953854]
["bitfinex","ETHUSD",1765181622169,1.09471817,3132.7,3132.2,3.65953854]
["bitfinex","ETHUSD",1765181622353,0.63731817,3132.7,3132.2,3.65953854]
["bitfinex","ETHUSD",1765181622545,0.4574,3132.6,3132.2,3.65953854]
["bitfinex","ETHUSD",1765181622958,0.4574,3132.6,3132.2,0.4669]
["bitfinex","ETHUSD",1765181623768,0.63731817,3132.5,3132.1,4.33417051]
["bitfinex","ETHUSD",1765181624066,0.0916,3132.2,3132.1,0.95865175]
["bitfinex","ETHUSD",1765181624268,4.497422,3132.2,3131.4,0.001]
["bitfinex","ETHUSD",1765181624466,0.1889,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765181624650,0.1889,3131.5,3131.4,0.39127897]
["bitfinex","ETHUSD",1765181626075,0.0045,3131.5,3131.4,0.39127897]
["bitfinex","ETHUSD",1765181629647,0.0045,3131.5,3131.4,3.58473876]
["bitfinex","ETHUSD",1765181629840,0.504,3131.9,3131.4,0.9246]
["bitfinex","ETHUSD",1765181630040,0.504,3132.2,3131.8,0.4577]
["bitfinex","ETHUSD",1765181630246,0.63731817,3132.1,3131.8,0.4577]
["bitfinex","ETHUSD",1765181630750,1.09471817,3132.3,3131.8,0.9246]
["bitfinex","ETHUSD",1765181630949,1.59871817,3132.3,3131.8,0.9246]
["bitfinex","ETHUSD",1765181631152,5.81048904,3132.3,3131.8,0.9246]
["bitfinex","ETHUSD",1765181632162,0.63731817,3132.1,3131.8,0.9246]
["bitfinex","ETHUSD",1765181632758,2.61791199,3132.3,3131.8,0.9246]
["bitfinex","ETHUSD",1765181633079,2.61311199,3132.3,3131.8,4.1338422]
["bitfinex","ETHUSD",1765181633776,2.16051199,3132.3,3131.8,3.6507422]
["bitfinex","ETHUSD",1765181634084,1.14131817,3132.3,3131.9,0.4831]
["bitfinex","ETHUSD",1765181634281,0.63731817,3132.4,3132.2,0.4893]
["bitfinex","ETHUSD",1765181634983,0.8105218,3132.5,3132.2,0.4893]
["bitfinex","ETHUSD",1765181635172,0.8105218,3132.5,3132.2,0.9724]
["bitfinex","ETHUSD",1765181636481,4.2820639,3132.7,3132.2,0.4893]
["bitfinex","ETHUSD",1765181636783,0.63731817,3132.5,3132.2,0.4893]
["bitfinex","ETHUSD",1765181637461,0.63731817,3132.5,3132.4,0.4893]
["bitfinex","ETHUSD",1765181637652,4.33345501,3132.7,3132.4,0.4893]
["bitfinex","ETHUSD",1765181637858,1.09511817,3132.5,3132.1,3.87291338]
["bitfinex","ETHUSD",1765181638275,1.09511817,3132.5,3132.1,3.84481338]
["bitfinex","ETHUSD",1765181640454,1.09511817,3132.5,3132.2,0.455]
["bitfinex","ETHUSD",1765181642412,1.09511817,3132.5,3132.1,0.1971]
["bitfinex","ETHUSD",1765181642554,1.09511817,3132.5,3132.1,0.6521]
["bitfinex","ETHUSD",1765181643494,1.09511817,3132.5,3132.1,3.84484154]
["bitfinex","ETHUSD",1765181643703,1.09511817,3132.5,3132.2,0.455]
["bitfinex","ETHUSD",1765181644188,1.09511817,3132.5,3132.0,3.19281752]
["bitfinex","ETHUSD",1765181644394,0.63821817,3132.5,3132.0,3.64781752]
["bitfinex","ETHUSD",1765181644593,0.63821817,3132.5,3132.0,3.19281752]
["bitfinex","ETHUSD",1765181644779,0.63821817,3132.5,3132.0,3.64781752]
["bitfinex","ETHUSD",1765181645096,0.63731817,3132.5,3132.1,0.455]
["bitfinex","ETHUSD",1765181648002,0.63731817,3132.5,3132.4,0.4691]
["bitfinex","ETHUSD",1765181648569,0.69061817,3132.5,3132.1,3.84664302]
["bitfinex","ETHUSD",1765181648772,0.69061817,3132.5,3132.1,0.6539]
["bitfinex","ETHUSD",1765181649103,1.1930373,3132.5,3132.1,3.846629]
["bitfinex","ETHUSD",1765181649286,0.1807,3132.8,3132.1,3.846629]
["bitfinex","ETHUSD",1765181649287,0.1807,3132.8,3132.4,0.4691]
["bitfinex","ETHUSD",1765181649486,0.504,3132.9,3132.4,0.4691]
["bitfinex","ETHUSD",1765181649799,0.504,3132.9,3132.7,0.4691]
["bitfinex","ETHUSD",1765181650165,0.0497,3132.8,3132.5,0.455]
["bitfinex","ETHUSD",1765181650482,0.68701817,3132.8,3132.3,3.64750021]
["bitfinex","ETHUSD",1765181650682,0.68701817,3132.8,3132.4,0.455]
["bitfinex","ETHUSD",1765181651304,0.68701817,3132.8,3132.4,3.64741471]
["bitfinex","ETHUSD",1765181651511,0.0497,3132.8,3132.5,3.19232558]
["bitfinex","ETHUSD",1765181651794,0.63731817,3133.0,3132.7,0.4691]
["bitfinex","ETHUSD",1765181651795,1.14131817,3133.0,3132.7,0.4691]
["bitfinex","ETHUSD",1765181652001,0.43243703,3132.9,3132.7,0.4691]
["bitfinex","ETHUSD",1765181652197,0.43243703,3132.9,3132.7,0.9241]
["bitfinex","ETHUSD",1765181652402,0.43243703,3132.9,3132.7,0.4691]
["bitfinex","ETHUSD",1765181652898,1.11721817,3132.8,3132.5,0.455]
["bitfinex","ETHUSD",1765181653198,1.11721817,3132.8,3132.4,3.19241943]
["bitfinex","ETHUSD",1765181653401,1.11721817,3132.8,3132.4,3.64741943]
["bitfinex","ETHUSD",1765181655111,0.4799,3132.8,3132.4,3.64741943]
["bitfinex","ETHUSD",1765181655709,1.14131817,3133.0,3132.7,0.4691]
["bitfinex","ETHUSD",1765181655710,0.504,3133.0,3132.7,0.4691]
["bitfinex","ETHUSD",1765181655903,0.504,3133.0,3132.5,0.455]
["bitfinex","ETHUSD",1765181656091,1.5608713,3133.0,3132.5,3.64731157]
["bitfinex","ETHUSD",1765181656291,2.0606713,3133.0,3132.5,3.64731157]
["bitfinex","ETHUSD",1765181658413,2.0606713,3133.0,3132.5,3.19231157]
["bitfinex","ETHUSD",1765181658582,2.0606713,3133.0,3132.6,0.455]
["bitfinex","ETHUSD",1765181659413,2.0606713,3133.0,3132.5,3.64731157]
["bitfinex","ETHUSD",1765181659709,1.64111817,3133.0,3132.5,3.64731157]
["bitfinex","ETHUSD",1765181660591,0.63731817,3132.8,3132.4,3.1924059]
["bitfinex","ETHUSD",1765181661091,0.63731817,3132.8,3132.4,3.6654059]
["bitfinex","ETHUSD",1765181661686,0.63731817,3132.8,3132.5,3.19231348]
["bitfinex","ETHUSD",1765181663484,0.63731817,3132.8,3132.3,0.72559411]
["bitfinex","ETHUSD",1765181663685,1.14131817,3133.0,3132.7,0.4629]
["bitfinex","ETHUSD",1765181663907,0.93731075,3133.0,3132.7,0.4629]
["bitfinex","ETHUSD",1765181664114,0.93731075,3133.0,3132.7,0.9359]
["bitfinex","ETHUSD",1765181665281,0.43331075,3133.0,3132.7,0.4629]
["bitfinex","ETHUSD",1765181665487,0.503,3133.2,3132.7,3.6550017]
["bitfinex","ETHUSD",1765181665788,0.63731817,3133.1,3132.7,0.4629]
["bitfinex","ETHUSD",1765181666099,0.63731817,3133.1,3132.7,0.9359]
["bitfinex","ETHUSD",1765181666302,0.63731817,3133.1,3132.7,4.12800992]
["bitfinex","ETHUSD",1765181666604,0.63731817,3133.1,3132.7,3.65500992]
["bitfinex","ETHUSD",1765181666810,0.9782,3133.2,3132.8,0.473]
["bitfinex","ETHUSD",1765181667018,1.19857596,3133.1,3132.7,3.65500992]
["bitfinex","ETHUSD",1765181667204,0.63731817,3132.9,3132.6,3.19220343]
["bitfinex","ETHUSD",1765181668393,0.63731817,3132.9,3132.5,3.19233838]
["bitfinex","ETHUSD",1765181668717,0.63731817,3132.9,3132.5,3.66533838]
["bitfinex","ETHUSD",1765181670117,1.67377596,3133.1,3132.5,3.66533838]
["bitfinex","ETHUSD",1765181670322,1.67377596,3133.1,3132.5,6.38467676]
["bitfinex","ETHUSD",1765181670614,1.67377596,3133.1,3132.5,3.66533838]
["bitfinex","ETHUSD",1765181672451,1.67377596,3133.1,3132.5,3.19233838]
["bitfinex","ETHUSD",1765181672591,1.67377596,3133.1,3132.5,3.66533838]
["bitfinex","ETHUSD",1765181673127,1.67377596,3133.1,3132.5,3.19233838]
["bitfinex","ETHUSD",1765181673430,1.67377596,3133.1,3132.6,0.473]
["bitfinex","ETHUSD",1765181673604,0.53684021,3133.0,3132.6,0.473]
["bitfinex","ETHUSD",1765181673804,1.01204021,3133.0,3132.5,3.19233838]
["bitfinex","ETHUSD",1765181674001,1.01204021,3133.0,3132.5,3.66533838]
["bitfinex","ETHUSD",1765181675120,1.11251817,3132.9,3132.5,3.66533838]
["bitfinex","ETHUSD",1765181676827,1.11251817,3132.9,3132.4,3.1924403]
["bitfinex","ETHUSD",1765181677126,1.11251817,3132.9,3132.4,3.6654403]
["bitfinex","ETHUSD",1765181677325,0.63731817,3132.9,3132.4,3.1924403]
["bitfinex","ETHUSD",1765181677525,0.63731817,3132.9,3132.5,0.473]
["bitfinex","ETHUSD",1765181678321,0.53684021,3133.0,3132.5,3.66532771]
["bitfinex","ETHUSD",1765181678514,1.01204021,3133.0,3132.5,3.66532771]
["bitfinex","ETHUSD",1765181678695,0.4752,3133.0,3132.6,0.473]
["bitfinex","ETHUSD",1765181679632,3.19143541,3133.4,3132.6,0.473]
["bitfinex","ETHUSD",1765181679633,1.49710295,3133.7,3132.9,0.4629]
["bitfinex","ETHUSD",1765181679805,0.63731817,3133.5,3133.0,0.4629]
["bitfinex","ETHUSD",1765181679998,0.16155182,3133.4,3132.7,2.18699473]
["bitfinex","ETHUSD",1765181680200,0.4752,3133.4,3132.7,2.65999473]
["bitfinex","ETHUSD",1765181680933,0.4752,3133.4,3132.8,3.19203268]
["bitfinex","ETHUSD",1765181681134,0.4752,3133.4,3132.8,3.66503268]
["bitfinex","ETHUSD",1765181681307,0.63731817,3133.2,3132.8,3.66503268]
["bitfinex","ETHUSD",1765181681509,0.0741,3132.9,3132.7,3.91772132]
["bitfinex","ETHUSD",1765181682497,0.63731817,3133.2,3132.7,3.91772132]
["bitfinex","ETHUSD",1765181682696,1.11251817,3133.2,3132.8,0.4629]
["bitfinex","ETHUSD",1765181684128,1.11251817,3133.2,3132.8,3.65492987]
["bitfinex","ETHUSD",1765181684431,1.11251817,3133.2,3132.8,0.4629]
["bitfinex","ETHUSD",1765181684832,0.63731817,3133.2,3132.7,1.19859411]
["bitfinex","ETHUSD",1765181685033,0.4752,3133.1,3132.7,1.19859411]
["bitfinex","ETHUSD",1765181687315,0.4752,3133.1,3132.7,4.39072464]
["bitfinex","ETHUSD",1765181688143,0.63731817,3133.2,3132.7,4.39072464]
["bitfinex","ETHUSD",1765181688344,0.4752,3133.1,3132.7,1.19859411]
["bitfinex","ETHUSD",1765181688503,0.4752,3133.1,3132.7,0.72559411]
["bitfinex","ETHUSD",1765181688832,0.63731817,3133.2,3132.7,3.91768958]
["bitfinex","ETHUSD",1765181689001,0.87961817,3132.8,3132.3,3.19249516]
["bitfinex","ETHUSD",1765181689198,0.0047,3132.7,3132.4,0.72559411]
["bitfinex","ETHUSD",1765181689438,0.0047,3132.7,3132.2,0.95853842]
["bitfinex","ETHUSD",1765181689439,0.63731817,3132.6,3132.2,0.95853842]
["bitfinex","ETHUSD",1765181689636,0.63731817,3132.6,3132.2,0.72559411]
["bitfinex","ETHUSD",1765181689839,1.11251817,3132.6,3132.2,0.72559411]
["bitfinex","ETHUSD",1765181691914,0.63731817,3132.6,3132.2,3.91822005]
["bitfinex","ETHUSD",1765181692114,0.63731817,3132.6,3132.3,0.4857]
["bitfinex","ETHUSD",1765181692518,1.30851817,3132.8,3132.3,0.4857]
["bitfinex","ETHUSD",1765181692705,1.77981817,3132.8,3132.3,0.4857]
["bitfinex","ETHUSD",1765181694731,1.14031817,3132.8,3132.3,3.67822147]
["bitfinex","ETHUSD",1765181695126,0.503,3132.8,3132.3,3.19252147]
["bitfinex","ETHUSD",1765181695303,0.503,3132.8,3132.4,0.4857]
["bitfinex","ETHUSD",1765181696331,3.69504667,3132.8,3132.4,0.4857]
["bitfinex","ETHUSD",1765181696738,0.0779,3132.5,3132.2,0.72559411]
["bitfinex","ETHUSD",1765181697234,0.5453,3132.5,3132.2,0.72559411]
["bitfinex","ETHUSD",1765181697624,0.5453,3132.5,3131.9,0.72559411]
["bitfinex","ETHUSD",1765181697625,0.0818,3132.3,3131.9,0.72559411]
["bitfinex","ETHUSD",1765181698030,0.0818,3132.3,3131.9,1.21129411]
["bitfinex","ETHUSD",1765181698341,0.0818,3132.3,3131.9,4.40420722]
["bitfinex","ETHUSD",1765181700740,0.0818,3132.3,3132.0,0.4857]
["bitfinex","ETHUSD",1765181701340,0.63731817,3132.5,3132.2,0.4587]
["bitfinex","ETHUSD",1765181701547,1.45368767,3132.8,3132.4,0.4587]
["bitfinex","ETHUSD",1765181701836,1.45368767,3132.8,3132.1,0.1992]
["bitfinex","ETHUSD",1765181701837,1.14031817,3132.8,3132.6,0.4587]
["bitfinex","ETHUSD",1765181702343,1.14031817,3133.0,3132.7,0.4587]
["bitfinex","ETHUSD",1765181702918,4.33215815,3133.0,3132.7,0.4587]
["bitfinex","ETHUSD",1765181703117,4.33215815,3133.0,3132.6,0.4857]
["bitfinex","ETHUSD",1765181703118,0.4879,3132.8,3132.4,3.1924249]
["bitfinex","ETHUSD",1765181703318,0.4879,3132.8,3132.3,3.67820091]
["bitfinex","ETHUSD",1765181703839,0.4879,3132.8,3132.2,3.19264138]
["bitfinex","ETHUSD",1765181703840,0.4879,3132.8,3132.4,3.67812981]
["bitfinex","ETHUSD",1765181704344,0.4879,3132.8,3132.5,0.4857]
["bitfinex","ETHUSD",1765181706142,0.63731817,3133.2,3132.7,0.4678]
["bitfinex","ETHUSD",1765181706346,4.33316199,3133.2,3132.7,0.4678]
["bitfinex","ETHUSD",1765181706534,4.33316199,3133.2,3132.8,0.4533]
["bitfinex","ETHUSD",1765181706732,4.80146199,3133.2,3132.8,0.4533]
["bitfinex","ETHUSD",1765181706937,4.80146199,3133.2,3132.7,0.4533]
["bitfinex","ETHUSD",1765181707521,0.002,3133.7,3133.1,0.4678]
["bitfinex","ETHUSD",1765181707719,0.63731817,3133.5,3133.2,0.4678]
["bitfinex","ETHUSD",1765181708148,4.29874676,3133.7,3133.2,0.4678]
["bitfinex","ETHUSD",1765181708667,0.002,3133.7,3133.2,4.11269785]
["bitfinex","ETHUSD",1765181708953,0.002,3133.7,3133.6,0.4678]
["bitfinex","ETHUSD",1765181709356,0.002,3133.7,3133.6,0.9211]
["bitfinex","ETHUSD",1765181710344,0.002,3133.7,3133.6,4.65763939]
["bitfinex","ETHUSD",1765181710553,0.002,3133.7,3133.6,0.9211]
["bitfinex","ETHUSD",1765181710740,0.002,3133.7,3133.6,4.11231776]
["bitfinex","ETHUSD",1765181711328,0.002,3133.7,3133.6,0.9211]
["bitfinex","ETHUSD",1765181711835,0.0829,3133.7,3133.4,0.72559411]
["bitfinex","ETHUSD",1765181712041,0.002,3133.7,3133.4,1.22859411]
["bitfinex","ETHUSD",1765181712348,0.002,3133.7,3133.4,3.82214708]
["bitfinex","ETHUSD",1765181712522,0.002,3133.7,3133.5,0.72559411]
["bitfinex","ETHUSD",1765181713350,0.002,3133.7,3133.6,0.4678]
["bitfinex","ETHUSD",1765181713547,0.002,3133.7,3133.6,0.9211]
["bitfinex","ETHUSD",1765181714760,0.002,3133.7,3133.6,4.11231776]
["bitfinex","ETHUSD",1765181721475,0.002,3133.7,3133.6,4.83791187]
["bitfinex","ETHUSD",1765181721770,0.002,3133.7,3133.6,5.99226025]
["bitfinex","ETHUSD",1765181723793,0.002,3133.7,3133.6,5.60298128]
["bitfinex","ETHUSD",1765181724016,0.002,3133.7,3133.6,5.46866311]
["bitfinex","ETHUSD",1765181724277,0.0858,3133.7,3133.6,4.04456311]
["bitfinex","ETHUSD",1765181724444,0.0858,3133.7,3133.6,4.54756311]
["bitfinex","ETHUSD",1765181724846,0.0895,3133.7,3133.6,0.85334535]
["bitfinex","ETHUSD",1765181725061,0.5473,3133.7,3133.6,3.91681187]
["bitfinex","ETHUSD",1765181725379,0.002,3133.7,3133.6,4.40471187]
["bitfinex","ETHUSD",1765181726782,0.002,3133.7,3133.6,3.91681187]
["bitfinex","ETHUSD",1765181727387,0.002,3133.7,3133.4,3.80601241]
["bitfinex","ETHUSD",1765181727388,0.5481,3133.7,3132.7,5.49427953]
["bitfinex","ETHUSD",1765181727550,0.5481,3133.7,3133.1,3.19172704]
["bitfinex","ETHUSD",1765181727551,0.0046,3133.5,3133.1,3.19172704]
["bitfinex","ETHUSD",1765181727881,0.0046,3133.5,3133.2,0.72559411]
["bitfinex","ETHUSD",1765181728548,0.002,3133.7,3133.2,1.17819411]
["bitfinex","ETHUSD",1765181728797,0.4674,3133.7,3133.2,0.72559411]
["bitfinex","ETHUSD",1765181729669,0.4674,3133.7,3133.2,3.91721009]
["bitfinex","ETHUSD",1765181730900,0.4674,3133.7,3133.2,4.36981009]
["bitfinex","ETHUSD",1765181731094,0.4674,3133.7,3133.2,3.91721009]
["bitfinex","ETHUSD",1765181731303,0.0845,3133.3,3133.2,3.91721009]
["bitfinex","ETHUSD",1765181731503,0.0845,3133.3,3132.8,0.503]
["bitfinex","ETHUSD",1765181731669,0.4662,3133.2,3133.0,0.72559411]
["bitfinex","ETHUSD",1765181731870,0.4654,3133.5,3133.0,0.72559411]
["bitfinex","ETHUSD",1765181732169,0.44789709,3133.7,3133.1,0.4526]
["bitfinex","ETHUSD",1765181732470,0.002,3133.7,3133.1,0.4526]
["bitfinex","ETHUSD",1765181734209,0.002,3133.7,3133.1,3.64426089]
["bitfinex","ETHUSD",1765181734894,0.7,3133.4,3133.1,3.64426089]
["bitfinex","ETHUSD",1765181735980,0.7,3133.4,3133.3,0.4879]
["bitfinex","ETHUSD",1765181736500,0.7,3133.4,3133.3,4.13202331]
["bitfinex","ETHUSD",1765181737079,0.002,3133.7,3133.3,0.9405]
["bitfinex","ETHUSD",1765181738199,0.002,3133.7,3133.3,4.13201643]
["bitfinex","ETHUSD",1765181738599,0.002,3133.7,3133.6,0.4879]
["bitfinex","ETHUSD",1765181738970,0.002,3133.7,3133.6,0.9405]
["bitfinex","ETHUSD",1765181739703,0.002,3133.7,3133.6,0.4879]
["bitfinex","ETHUSD",1765181740583,0.002,3133.7,3133.6,4.13171776]
["bitfinex","ETHUSD",1765181743693,0.002,3133.7,3133.6,4.85731187]
["bitfinex","ETHUSD",1765181745106,0.002,3133.7,3133.6,5.36031187]
["bitfinex","ETHUSD",1765181746974,0.002,3133.7,3133.6,5.48805699]
["bitfinex","ETHUSD",1765181750605,0.002,3133.7,3133.6,10.23339732]
["bitfinex","ETHUSD",1765181750776,0.002,3133.7,3133.6,11.95322911]
["bitfinex","ETHUSD",1765181753794,0.002,3133.7,3133.6,11.61225014]
["bitfinex","ETHUSD",1765181754912,0.002,3133.7,3133.6,11.33082844]
["bitfinex","ETHUSD",1765181756505,0.002,3133.7,3133.6,9.61099665]
["bitfinex","ETHUSD",1765181756681,0.002,3133.7,3133.6,9.95197562]
["bitfinex","ETHUSD",1765181758487,0.002,3133.7,3133.6,10.35747962]
["bitfinex","ETHUSD",1765181758780,0.002,3133.7,3133.6,10.70401187]
["bitfinex","ETHUSD",1765181760305,0.002,3133.7,3133.6,10.35747962]
["bitfinex","ETHUSD",1765181760808,0.002,3133.7,3133.6,10.01650065]
["bitfinex","ETHUSD",1765181761918,0.002,3133.7,3133.6,10.70401187]
["bitfinex","ETHUSD",1765181762289,0.002,3133.7,3133.6,30.95457587]
["bitfinex","ETHUSD",1765181762495,0.002,3133.7,3133.6,17.32350287]
["bitfinex","ETHUSD",1765181763290,0.002,3133.7,3133.6,27.12690087]
["bitfinex","ETHUSD",1765181763611,0.002,3135.0,3134.2,11.56467811]
["bitfinex","ETHUSD",1765181763800,0.002,3135.0,3134.4,0.405504]
["bitfinex","ETHUSD",1765181764000,0.002,3135.0,3134.4,0.899404]
["bitfinex","ETHUSD",1765181764189,0.002,3135.0,3134.4,1.70938297]
["bitfinex","ETHUSD",1765181764520,0.002,3135.0,3134.5,11.2132532]
["bitfinex","ETHUSD",1765181764823,0.002,3135.0,3134.5,5.09522198]
["bitfinex","ETHUSD",1765181765030,0.002,3135.0,3134.5,6.07752198]
["bitfinex","ETHUSD",1765181765226,0.002,3135.0,3134.5,9.72652346]
["bitfinex","ETHUSD",1765181765991,0.002,3135.0,3134.5,41.84429398]
["bitfinex","ETHUSD",1765181766193,0.002,3135.0,3134.5,24.35732098]
["bitfinex","ETHUSD",1765181766405,0.002,3135.0,3134.5,19.69921898]
["bitfinex","ETHUSD",1765181766611,0.002,3135.0,3134.5,14.85116998]
["bitfinex","ETHUSD",1765181766837,0.002,3135.0,3134.5,10.13202746]
["bitfinex","ETHUSD",1765181767012,0.002,3135.0,3134.5,13.46572446]
["bitfinex","ETHUSD",1765181768137,0.002,3135.0,3134.5,13.80670343]
["bitfinex","ETHUSD",1765181768809,0.4592,3136.7,3135.3,0.405504]
["bitfinex","ETHUSD",1765181769005,0.181,3136.7,3136.3,0.72559411]
["bitfinex","ETHUSD",1765181769242,0.181,3136.7,3136.4,0.504]
["bitfinex","ETHUSD",1765181769408,0.181,3136.7,3136.5,3.18826717]
["bitfinex","ETHUSD",1765181769819,0.181,3136.7,3136.6,0.72559411]
["bitfinex","ETHUSD",1765181770310,0.6482,3136.7,3136.6,0.72559411]
["bitfinex","ETHUSD",1765181770710,0.7335,3136.7,3136.6,0.72559411]
["bitfinex","ETHUSD",1765181770943,0.7335,3136.7,3136.5,1.22959411]
["bitfinex","ETHUSD",1765181771248,0.4601,3136.6,3136.4,0.4592]
["bitfinex","ETHUSD",1765181771560,0.0923,3136.5,3136.2,0.72559411]
["bitfinex","ETHUSD",1765181771721,0.4592,3136.6,3136.4,0.72559411]
["bitfinex","ETHUSD",1765181772050,0.181,3136.7,3136.4,3.18836634]
["bitfinex","ETHUSD",1765181772263,0.181,3136.7,3136.5,0.72559411]
["bitfinex","ETHUSD",1765181772614,0.181,3136.7,3136.5,5.35253377]
["bitfinex","ETHUSD",1765181772813,0.6192,3137.1,3136.5,5.35253377]
["bitfinex","ETHUSD",1765181773543,0.6192,3137.1,3136.6,6.37633104]
["bitfinex","ETHUSD",1765181773954,0.4711,3136.7,3136.6,3.91375963]
["bitfinex","ETHUSD",1765181774252,0.0814,3137.0,3136.6,7.10192515]
["bitfinex","ETHUSD",1765181774457,0.16,3137.1,3136.7,0.72559411]
["bitfinex","ETHUSD",1765181775554,0.16,3137.1,3136.8,3.18796225]
["bitfinex","ETHUSD",1765181775754,0.6192,3137.1,3136.8,6.3759245]
["bitfinex","ETHUSD",1765181776066,0.0932,3136.9,3136.8,3.69196225]
["bitfinex","ETHUSD",1765181776559,0.16,3137.1,3136.9,0.72559411]
["bitfinex","ETHUSD",1765181776930,0.0968,3137.0,3136.9,0.72559411]
["bitfinex","ETHUSD",1765181777364,0.5488,3137.0,3136.8,0.504]
["bitfinex","ETHUSD",1765181777524,0.0045,3136.9,3136.7,0.503]
["bitfinex","ETHUSD",1765181777824,0.0959,3136.8,3136.7,4.41665799]
["bitfinex","ETHUSD",1765181781060,0.5488,3136.8,3136.7,4.41665799]
["bitfinex","ETHUSD",1765181782668,0.0959,3136.8,3136.7,4.41665799]
["bitfinex","ETHUSD",1765181783729,0.5488,3136.8,3136.7,4.41665799]
["bitfinex","ETHUSD",1765181784326,0.0959,3136.8,3136.7,4.41665799]
["bitfinex","ETHUSD",1765181785359,0.5488,3136.8,3136.7,4.41665799]
["bitfinex","ETHUSD",1765181786244,0.0959,3136.8,3136.7,4.41665799]
["bitfinex","ETHUSD",1765181786449,0.5488,3136.8,3136.7,4.41665799]
["bitfinex","ETHUSD",1765181787341,0.16,3137.1,3136.8,0.72559411]
["bitfinex","ETHUSD",1765181787735,0.4967,3137.3,3136.8,0.72559411]
["bitfinex","ETHUSD",1765181788334,0.4967,3137.3,3136.9,3.18786062]
["bitfinex","ETHUSD",1765181788762,0.0528,3137.0,3136.9,3.91345473]
["bitfinex","ETHUSD",1765181788967,0.4967,3137.3,3136.9,7.10131535]
["bitfinex","ETHUSD",1765181789162,0.503,3137.7,3137.0,0.72559411]
["bitfinex","ETHUSD",1765181789368,0.6676,3138.0,3137.2,0.72559411]
["bitfinex","ETHUSD",1765181789662,0.1709,3138.0,3137.2,0.72559411]
["bitfinex","ETHUSD",1765181789834,0.1709,3138.0,3137.2,1.22479411]
["bitfinex","ETHUSD",1765181790036,0.6676,3138.0,3137.2,1.22479411]
["bitfinex","ETHUSD",1765181790638,0.6676,3138.0,3137.4,0.72559411]
["bitfinex","ETHUSD",1765181790849,0.4967,3137.9,3137.5,0.503]
["bitfinex","ETHUSD",1765181791335,0.0528,3137.6,3137.5,0.503]
["bitfinex","ETHUSD",1765181791767,0.5451,3137.6,3137.5,0.503]
["bitfinex","ETHUSD",1765181792066,0.1709,3138.0,3137.5,0.976]
["bitfinex","ETHUSD",1765181792364,0.0528,3137.6,3137.5,0.503]
["bitfinex","ETHUSD",1765181792878,0.0528,3137.6,3137.2,3.18753885]
["bitfinex","ETHUSD",1765181793165,0.4923,3137.6,3137.4,3.91285674]
["bitfinex","ETHUSD",1765181793562,0.0572,3137.5,3137.4,3.91285674]
["bitfinex","ETHUSD",1765181794274,0.5451,3137.5,3137.4,0.72559411]
["bitfinex","ETHUSD",1765181795170,0.5451,3137.5,3137.4,3.91294669]
["bitfinex","ETHUSD",1765181795373,0.0572,3137.5,3137.4,3.91294669]
["bitfinex","ETHUSD",1765181795557,0.5451,3137.5,3137.4,0.72559411]
["bitfinex","ETHUSD",1765181797288,0.98204799,3137.5,3137.4,0.72559411]
["bitfinex","ETHUSD",1765181798075,0.5451,3137.5,3137.4,0.72559411]
["bitfinex","ETHUSD",1765181798768,0.80821817,3138.0,3137.5,0.72559411]
["bitfinex","ETHUSD",1765181798769,4.4828754,3138.0,3137.5,0.72559411]
["bitfinex","ETHUSD",1765181798949,0.4967,3137.9,3137.4,3.18735258]
["bitfinex","ETHUSD",1765181799148,0.0528,3137.5,3137.4,3.18735258]
["bitfinex","ETHUSD",1765181800752,0.0528,3137.5,3137.3,3.18743288]
["bitfinex","ETHUSD",1765181800939,0.0049,3137.4,3137.3,3.18743288]
["bitfinex","ETHUSD",1765181801143,0.0049,3137.4,3137.0,1.22859411]
["bitfinex","ETHUSD",1765181801476,0.4664,3137.1,3137.0,4.41635311]
["bitfinex","ETHUSD",1765181802375,0.4967,3137.7,3137.0,8.07711211]
["bitfinex","ETHUSD",1765181802576,0.43210022,3137.6,3137.0,8.07711211]
["bitfinex","ETHUSD",1765181802945,0.43210022,3137.6,3137.0,7.60411211]
["bitfinex","ETHUSD",1765181803162,0.4967,3137.5,3137.0,7.60411211]
["bitfinex","ETHUSD",1765181803907,0.4967,3137.9,3137.0,7.60411211]
["bitfinex","ETHUSD",1765181804210,0.1709,3138.0,3137.5,0.473]
["bitfinex","ETHUSD",1765181804509,0.1709,3138.0,3137.5,0.503]
["bitfinex","ETHUSD",1765181804689,0.0528,3137.6,3137.5,0.503]
["bitfinex","ETHUSD",1765181806211,0.0528,3137.6,3137.5,1.22859411]
["bitfinex","ETHUSD",1765181807100,0.5451,3137.6,3137.5,0.503]
["bitfinex","ETHUSD",1765181807301,0.0528,3137.6,3137.5,0.503]
["bitfinex","ETHUSD",1765181807885,0.5451,3137.6,3137.5,0.503]
["bitfinex","ETHUSD",1765181808211,0.5451,3137.6,3137.4,3.18733676]
["bitfinex","ETHUSD",1765181808413,0.0049,3137.5,3137.4,0.72559411]
["bitfinex","ETHUSD",1765181808908,0.1709,3138.0,3137.5,0.72559411]
["bitfinex","ETHUSD",1765181809082,0.89619331,3137.9,3137.5,0.72559411]
["bitfinex","ETHUSD",1765181809406,0.89619331,3137.9,3137.5,3.9128451]
["bitfinex","ETHUSD",1765181809407,0.39949331,3137.9,3137.5,3.9128451]
["bitfinex","ETHUSD",1765181809580,0.6676,3138.0,3137.5,3.9128451]
["bitfinex","ETHUSD",1765181811007,0.6676,3138.0,3137.3,7.80957494]
["bitfinex","ETHUSD",1765181811008,0.0528,3137.6,3137.3,3.69038808]
["bitfinex","ETHUSD",1765181811181,1.12961817,3137.9,3137.4,0.72559411]
["bitfinex","ETHUSD",1765181811375,0.497,3137.8,3137.4,0.72559411]
["bitfinex","ETHUSD",1765181811609,0.0525,3137.5,3137.4,0.72559411]
["bitfinex","ETHUSD",1765181812010,0.0525,3137.5,3137.3,0.503]
["bitfinex","ETHUSD",1765181812311,0.0525,3137.4,3137.3,1.22859411]
["bitfinex","ETHUSD",1765181812518,0.0525,3137.4,3137.3,4.41604829]
["bitfinex","ETHUSD",1765181813318,0.4925,3137.7,3137.4,0.72559411]
["bitfinex","ETHUSD",1765181813608,0.4491968,3137.8,3137.4,0.72559411]
["bitfinex","ETHUSD",1765181813831,0.1709,3138.0,3137.4,1.20889411]
["bitfinex","ETHUSD",1765181814711,0.6679,3138.0,3137.4,1.20889411]
["bitfinex","ETHUSD",1765181815028,0.6679,3138.0,3137.4,3.91291547]
["bitfinex","ETHUSD",1765181815232,0.4745,3137.5,3137.4,0.72559411]
["bitfinex","ETHUSD",1765181816097,0.4745,3137.5,3137.3,1.22859411]
["bitfinex","ETHUSD",1765181816799,0.4745,3137.5,3137.4,0.72559411]
["bitfinex","ETHUSD",1765181820724,0.63731817,3137.9,3137.4,0.72559411]
["bitfinex","ETHUSD",1765181820893,0.4745,3137.5,3137.4,0.72559411]
["bitfinex","ETHUSD",1765181821089,0.4745,3137.5,3136.9,1.70959677]
["bitfinex","ETHUSD",1765181821290,0.1634,3136.9,3136.6,1.70959677]
["bitfinex","ETHUSD",1765181821496,0.1634,3136.9,3136.4,1.70959677]
["bitfinex","ETHUSD",1765181821795,0.0525,3136.3,3135.8,0.503]
["bitfinex","ETHUSD",1765181821992,0.0525,3136.3,3135.7,1.70959677]
["bitfinex","ETHUSD",1765181822330,0.545,3136.3,3135.6,4.89315327]
["bitfinex","ETHUSD",1765181822665,0.545,3136.3,3135.7,0.72559411]
["bitfinex","ETHUSD",1765181822795,0.0049,3135.7,3135.4,3.18935359]
["bitfinex","ETHUSD",1765181822996,0.4925,3136.3,3135.4,3.18935359]
["bitfinex","ETHUSD",1765181822997,0.052,3135.6,3135.4,3.18935359]
["bitfinex","ETHUSD",1765181823218,0.504,3136.2,3135.5,0.72559411]
["bitfinex","ETHUSD",1765181823388,0.63731817,3136.0,3135.4,3.18935359]
["bitfinex","ETHUSD",1765181823797,0.1671,3135.9,3135.1,0.1845]
["bitfinex","ETHUSD",1765181824026,0.504,3136.4,3135.4,4.38915327]
["bitfinex","ETHUSD",1765181824324,4.79465727,3136.3,3135.3,0.72559411]
["bitfinex","ETHUSD",1765181824523,0.4745,3135.4,3135.1,3.69366814]
["bitfinex","ETHUSD",1765181824726,0.0747,3136.2,3135.1,0.6875]
["bitfinex","ETHUSD",1765181824931,0.0747,3136.2,3135.3,0.4963]
["bitfinex","ETHUSD",1765181824932,0.63731817,3135.8,3135.3,0.4963]
["bitfinex","ETHUSD",1765181825092,0.63731817,3135.8,3135.4,0.72559411]
["bitfinex","ETHUSD",1765181825431,1.12731817,3135.8,3135.3,0.4963]
["bitfinex","ETHUSD",1765181825591,0.49,3135.7,3135.3,0.4963]
["bitfinex","ETHUSD",1765181825924,0.49,3135.7,3134.7,0.82191817]
["bitfinex","ETHUSD",1765181825925,0.0594,3135.4,3134.3,0.4695]
["bitfinex","ETHUSD",1765181826113,0.63731817,3135.6,3134.5,3.19020419]
["bitfinex","ETHUSD",1765181826427,0.49,3135.5,3134.4,5.36265327]
["bitfinex","ETHUSD",1765181826829,0.504,3135.4,3134.4,5.36265327]
["bitfinex","ETHUSD",1765181827035,0.63731817,3135.1,3134.4,0.504]
["bitfinex","ETHUSD",1765181827537,1.12731817,3135.1,3134.5,0.72559411]
["bitfinex","ETHUSD",1765181828638,1.12731817,3135.1,3134.4,3.69439795]
["bitfinex","ETHUSD",1765181829325,1.12731817,3135.1,3134.5,0.72559411]
["bitfinex","ETHUSD",1765181830222,3.69341614,3135.4,3134.6,0.72559411]
["bitfinex","ETHUSD",1765181830223,0.63731817,3135.4,3134.6,0.72559411]
["bitfinex","ETHUSD",1765181830531,0.504,3135.2,3134.6,1.19509411]
["bitfinex","ETHUSD",1765181831028,0.63731817,3135.6,3134.6,1.19509411]
["bitfinex","ETHUSD",1765181831228,0.63731817,3135.8,3135.1,0.4963]
["bitfinex","ETHUSD",1765181831429,0.504,3135.7,3135.1,0.4963]
["bitfinex","ETHUSD",1765181831600,0.994,3135.7,3135.1,0.4963]
["bitfinex","ETHUSD",1765181831799,0.80044999,3135.6,3134.9,0.90909411]
["bitfinex","ETHUSD",1765181832003,1.29044999,3135.6,3134.9,0.90909411]
["bitfinex","ETHUSD",1765181832213,1.29044999,3135.6,3134.9,4.09898795]
["bitfinex","ETHUSD",1765181832409,1.29044999,3135.6,3134.9,0.90909411]
["bitfinex","ETHUSD",1765181832813,1.29044999,3135.6,3135.0,0.72559411]
["bitfinex","ETHUSD",1765181833933,0.80044999,3135.6,3135.0,0.72559411]
["bitfinex","ETHUSD",1765181834137,0.80044999,3135.6,3135.0,1.19509411]
["bitfinex","ETHUSD",1765181834506,0.80044999,3135.6,3135.0,3.6592886]
["bitfinex","ETHUSD",1765181834728,0.63731817,3135.6,3135.0,0.4695]
["bitfinex","ETHUSD",1765181834924,3.82650435,3135.6,3135.0,0.4695]
["bitfinex","ETHUSD",1765181835143,3.82650435,3135.6,3134.9,0.90909411]
["bitfinex","ETHUSD",1765181835518,4.31650435,3135.6,3134.9,0.90909411]
["bitfinex","ETHUSD",1765181836018,4.31650435,3135.6,3134.9,0.1835]
["bitfinex","ETHUSD",1765181836019,3.82650435,3135.6,3134.9,0.1835]
["bitfinex","ETHUSD",1765181836313,1.24195926,3135.5,3134.9,0.72559411]
["bitfinex","ETHUSD",1765181837938,0.0594,3135.0,3134.1,0.1763]
["bitfinex","ETHUSD",1765181838147,3.1897262,3135.1,3134.2,4.88962308]
["bitfinex","ETHUSD",1765181838317,0.63731817,3135.0,3134.2,4.42012308]
["bitfinex","ETHUSD",1765181838524,1.12731817,3135.0,3134.2,4.42012308]
["bitfinex","ETHUSD",1765181838719,0.176,3134.9,3134.2,4.42012308]
["bitfinex","ETHUSD",1765181838919,0.176,3134.9,3134.4,0.72559411]
["bitfinex","ETHUSD",1765181839125,0.504,3135.4,3134.9,0.4963]
["bitfinex","ETHUSD",1765181839455,1.14131817,3135.4,3134.9,0.4963]
["bitfinex","ETHUSD",1765181839953,1.14131817,3135.4,3134.9,0.9658]
["bitfinex","ETHUSD",1765181840444,4.33072653,3135.4,3134.9,0.9658]
["bitfinex","ETHUSD",1765181840937,3.82672653,3135.4,3134.9,0.9658]
["bitfinex","ETHUSD",1765181841124,0.63731817,3135.3,3134.9,0.9658]
["bitfinex","ETHUSD",1765181841541,3.82672653,3135.4,3134.9,0.4963]
["bitfinex","ETHUSD",1765181842221,4.29962653,3135.4,3134.9,0.4963]
["bitfinex","ETHUSD",1765181844252,0.0764,3135.0,3134.1,2.03041228]
["bitfinex","ETHUSD",1765181844459,0.63731817,3135.0,3134.1,1.1715]
["bitfinex","ETHUSD",1765181844751,0.63731817,3135.0,3134.1,3.69470439]
["bitfinex","ETHUSD",1765181844752,0.63731817,3134.8,3134.1,3.69470439]
["bitfinex","ETHUSD",1765181844936,0.63731817,3134.8,3134.1,0.48242226]
["bitfinex","ETHUSD",1765181845172,0.4729,3134.7,3134.0,0.001]
["bitfinex","ETHUSD",1765181845835,0.63731817,3134.8,3134.0,3.91733273]
["bitfinex","ETHUSD",1765181846042,0.63731817,3134.8,3134.0,4.40853273]
["bitfinex","ETHUSD",1765181846237,3.19009793,3134.7,3134.0,4.40853273]
["bitfinex","ETHUSD",1765181846977,0.63731817,3134.6,3134.0,0.001]
["bitfinex","ETHUSD",1765181847154,1.11021817,3134.6,3134.0,0.001]
["bitfinex","ETHUSD",1765181847767,0.0764,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765181848122,0.4729,3134.5,3134.0,0.4683]
["bitfinex","ETHUSD",1765181848456,3.66324618,3134.5,3134.0,0.4683]
["bitfinex","ETHUSD",1765181849127,3.19034618,3134.5,3134.0,0.4683]
["bitfinex","ETHUSD",1765181849342,0.4729,3134.4,3134.0,0.4683]
["bitfinex","ETHUSD",1765181850533,0.504,3134.6,3134.3,0.4673]
["bitfinex","ETHUSD",1765181850737,0.504,3134.6,3134.1,0.72559411]
["bitfinex","ETHUSD",1765181850949,0.0764,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1765181851142,0.63731817,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1765181851347,0.4729,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1765181851829,0.0764,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765181852229,0.5453,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765181852540,0.0764,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765181855943,0.63731817,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1765181856346,1.11021817,3134.5,3134.2,0.4673]
["bitfinex","ETHUSD",1765181856347,0.504,3134.5,3134.2,0.4673]
["bitfinex","ETHUSD",1765181856548,0.4536,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765181858663,0.5491,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765181858858,0.4536,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765181862938,0.98680841,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765181863449,3.19054725,3134.3,3134.0,0.4683]
["bitfinex","ETHUSD",1765181864069,3.66344725,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1765181864242,0.63731817,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1765181864443,0.0764,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765181864859,0.63731817,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1765181865175,0.63731817,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1765181865350,0.48046119,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1765181866265,0.504,3134.5,3134.2,0.4673]
["bitfinex","ETHUSD",1765181866776,0.504,3134.5,3134.0,0.4922]
["bitfinex","ETHUSD",1765181866946,0.4536,3134.3,3134.0,0.4922]
["bitfinex","ETHUSD",1765181868349,0.63731817,3134.4,3134.0,0.4922]
["bitfinex","ETHUSD",1765181868564,1.96947308,3135.0,3134.3,0.4673]
["bitfinex","ETHUSD",1765181868864,1.96947308,3135.0,3134.4,0.4673]
["bitfinex","ETHUSD",1765181868865,1.14131817,3134.7,3134.4,0.4673]
["bitfinex","ETHUSD",1765181869054,0.63731817,3134.7,3134.4,0.4673]
["bitfinex","ETHUSD",1765181869255,0.63731817,3134.7,3134.2,3.91619253]
["bitfinex","ETHUSD",1765181869461,0.63731817,3135.0,3134.6,0.4889]
["bitfinex","ETHUSD",1765181869660,0.63731817,3135.0,3134.7,0.4889]
["bitfinex","ETHUSD",1765181869661,0.504,3134.8,3134.7,0.4889]
["bitfinex","ETHUSD",1765181869840,0.504,3134.8,3134.3,0.4896]
["bitfinex","ETHUSD",1765181870844,0.504,3134.8,3134.3,3.68004639]
["bitfinex","ETHUSD",1765181871044,0.504,3134.8,3134.4,0.4929]
["bitfinex","ETHUSD",1765181871244,3.82711253,3135.0,3134.4,0.4929]
["bitfinex","ETHUSD",1765181871441,0.63731817,3134.8,3134.4,0.4929]
["bitfinex","ETHUSD",1765181873578,0.63731817,3134.8,3134.3,3.19044639]
["bitfinex","ETHUSD",1765181873758,0.63731817,3134.8,3134.4,0.4929]
["bitfinex","ETHUSD",1765181877085,0.38271125,3134.9,3134.7,0.4706]
["bitfinex","ETHUSD",1765181877387,4.33114981,3135.0,3134.4,3.68327756]
["bitfinex","ETHUSD",1765181878286,4.33114981,3135.0,3134.4,0.4929]
["bitfinex","ETHUSD",1765181878583,0.63731817,3134.8,3134.4,0.4929]
["bitfinex","ETHUSD",1765181878790,3.82732891,3134.8,3134.2,3.91613824]
["bitfinex","ETHUSD",1765181879011,0.4923,3134.3,3134.2,0.72559411]
["bitfinex","ETHUSD",1765181879702,0.4923,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1765181879903,0.4923,3134.3,3134.0,0.72659411]
["bitfinex","ETHUSD",1765181880797,0.4923,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1765181881296,0.4923,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765181884707,0.63731817,3134.4,3134.0,0.9645]
["bitfinex","ETHUSD",1765181885378,0.63731817,3134.4,3134.0,0.4716]
["bitfinex","ETHUSD",1765181885579,0.63731817,3134.4,3134.3,0.4706]
["bitfinex","ETHUSD",1765181885774,0.40033289,3134.7,3134.3,0.4706]
["bitfinex","ETHUSD",1765181886013,0.504,3134.6,3134.4,0.9635]
["bitfinex","ETHUSD",1765181886379,0.504,3134.6,3134.5,0.4706]
["bitfinex","ETHUSD",1765181886588,0.504,3134.6,3134.2,0.4856]
["bitfinex","ETHUSD",1765181887798,4.33137341,3134.8,3134.2,0.4856]
["bitfinex","ETHUSD",1765181887984,5.21404336,3134.8,3134.2,0.4856]
["bitfinex","ETHUSD",1765181888291,0.0573,3134.3,3134.1,0.72559411]
["bitfinex","ETHUSD",1765181888490,0.69461817,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1765181888691,0.4554,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765181889612,3.69445353,3134.4,3134.0,0.494]
["bitfinex","ETHUSD",1765181889816,0.504,3134.4,3134.1,0.493]
["bitfinex","ETHUSD",1765181889988,3.82764601,3134.5,3134.1,0.493]
["bitfinex","ETHUSD",1765181890311,0.504,3134.4,3134.1,0.493]
["bitfinex","ETHUSD",1765181891902,0.63731817,3134.3,3134.1,0.493]
["bitfinex","ETHUSD",1765181892920,0.63731817,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1765181893416,10.34897782,3135.1,3134.2,4.61638888]
["bitfinex","ETHUSD",1765181893713,4.33563346,3135.3,3134.3,0.72559411]
["bitfinex","ETHUSD",1765181893714,1.14131817,3135.2,3134.3,0.72559411]
["bitfinex","ETHUSD",1765181894013,1.63351817,3135.2,3134.4,0.4848983]
["bitfinex","ETHUSD",1765181894216,0.63731817,3135.0,3134.4,0.4856]
["bitfinex","ETHUSD",1765181894433,1.63351817,3135.2,3134.4,0.4856]
["bitfinex","ETHUSD",1765181895589,0.63731817,3135.0,3134.6,0.72559411]
["bitfinex","ETHUSD",1765181896088,0.63731817,3135.0,3134.5,0.72559411]
["bitfinex","ETHUSD",1765181896514,0.63731817,3134.8,3134.5,0.72559411]
["bitfinex","ETHUSD",1765181897115,0.176,3134.9,3134.5,0.72559411]
["bitfinex","ETHUSD",1765181897392,0.176,3134.9,3134.5,1.21119411]
["bitfinex","ETHUSD",1765181898328,0.176,3134.9,3134.5,0.72559411]
["bitfinex","ETHUSD",1765181898715,0.63731817,3134.8,3134.5,0.72559411]
["bitfinex","ETHUSD",1765181899490,0.63731817,3134.8,3134.5,3.91589378]
["bitfinex","ETHUSD",1765181899916,0.176,3134.9,3134.5,4.40149378]
["bitfinex","ETHUSD",1765181900514,1.14131817,3135.2,3134.8,0.493]
["bitfinex","ETHUSD",1765181900818,0.63731817,3135.5,3135.1,0.6789]
["bitfinex","ETHUSD",1765181901019,0.1671,3135.9,3135.4,0.4673]
["bitfinex","ETHUSD",1765181901202,0.504,3135.8,3135.2,0.4893]
["bitfinex","ETHUSD",1765181901610,1.00742033,3135.8,3135.2,0.4893]
["bitfinex","ETHUSD",1765181901812,0.0887,3135.3,3134.9,0.6824]
["bitfinex","ETHUSD",1765181902205,0.0887,3135.3,3135.0,1.21489411]
["bitfinex","ETHUSD",1765181902425,0.63731817,3135.6,3135.0,1.21489411]
["bitfinex","ETHUSD",1765181902628,0.63731817,3135.6,3135.2,0.4673]
["bitfinex","ETHUSD",1765181903343,3.82610163,3136.0,3135.2,0.4673]
["bitfinex","ETHUSD",1765181903344,0.176,3136.5,3135.5,4.59068888]
["bitfinex","ETHUSD",1765181903554,0.176,3136.5,3135.6,0.4673]
["bitfinex","ETHUSD",1765181903555,0.9644,3136.4,3135.6,0.4673]
["bitfinex","ETHUSD",1765181903846,0.4604,3136.4,3135.6,0.4673]
["bitfinex","ETHUSD",1765181904059,0.504,3136.3,3135.7,0.4893]
["bitfinex","ETHUSD",1765181904204,0.504,3136.3,3135.7,3.67828334]
["bitfinex","ETHUSD",1765181904405,0.63731817,3136.2,3135.7,3.67828334]
["bitfinex","ETHUSD",1765181904605,0.63731817,3136.0,3135.5,0.4893]
["bitfinex","ETHUSD",1765181904837,0.63731817,3136.0,3135.5,3.6785783]
["bitfinex","ETHUSD",1765181905218,0.63731817,3136.0,3135.6,0.4893]
["bitfinex","ETHUSD",1765181905840,0.63731817,3136.0,3135.5,0.72559411]
["bitfinex","ETHUSD",1765181906042,0.63731817,3136.0,3135.5,1.21489411]
["bitfinex","ETHUSD",1765181906742,0.63731817,3136.0,3135.6,0.4893]
["bitfinex","ETHUSD",1765181907037,0.63731817,3136.0,3135.5,3.67857993]
["bitfinex","ETHUSD",1765181907840,0.0887,3135.6,3135.1,0.9575502]
["bitfinex","ETHUSD",1765181908039,0.72601817,3135.6,3135.0,3.67908123]
["bitfinex","ETHUSD",1765181908249,0.63731817,3135.4,3135.1,0.72559411]
["bitfinex","ETHUSD",1765181908541,0.63731817,3135.4,3135.1,1.21489411]
["bitfinex","ETHUSD",1765181908907,0.63731817,3135.4,3135.1,4.40455183]
["bitfinex","ETHUSD",1765181909220,0.63931817,3136.6,3135.4,0.72559411]
["bitfinex","ETHUSD",1765181909417,1.14331817,3136.6,3136.1,0.1931]
["bitfinex","ETHUSD",1765181909619,0.0887,3136.2,3135.8,0.4893]
["bitfinex","ETHUSD",1765181909923,0.0887,3136.2,3135.5,0.4893]
["bitfinex","ETHUSD",1765181910226,0.63731817,3136.4,3136.1,0.4673]
["bitfinex","ETHUSD",1765181910543,1.18023913,3136.4,3136.1,0.4673]
["bitfinex","ETHUSD",1765181910745,0.482,3136.2,3135.7,0.4893]
["bitfinex","ETHUSD",1765181911234,0.63731817,3136.4,3135.7,0.4893]
["bitfinex","ETHUSD",1765181911427,0.63731817,3136.4,3135.8,3.18895978]
["bitfinex","ETHUSD",1765181912242,0.63731817,3136.4,3135.7,0.4893]
["bitfinex","ETHUSD",1765181912447,0.63731817,3136.4,3135.8,3.18894473]
["bitfinex","ETHUSD",1765181912766,4.36863824,3136.4,3135.8,3.18894473]
["bitfinex","ETHUSD",1765181912914,0.63731817,3136.2,3135.6,0.4893]
["bitfinex","ETHUSD",1765181913639,0.63731817,3136.2,3135.6,0.72559411]
["bitfinex","ETHUSD",1765181913849,0.63731817,3136.2,3135.2,1.14131817]
["bitfinex","ETHUSD",1765181913850,1.60171817,3136.2,3135.4,3.18931682]
["bitfinex","ETHUSD",1765181914044,2.51759199,3136.2,3135.5,0.72559411]
["bitfinex","ETHUSD",1765181914241,2.51759199,3136.2,3135.5,3.18927961]
["bitfinex","ETHUSD",1765181914445,2.51759199,3136.2,3135.5,3.91487372]
["bitfinex","ETHUSD",1765181914842,5.70620024,3136.2,3135.6,0.72559411]
["bitfinex","ETHUSD",1765181915042,0.63731817,3136.0,3135.4,0.4893]
["bitfinex","ETHUSD",1765181915634,2.05719199,3136.2,3135.5,3.91484211]
["bitfinex","ETHUSD",1765181915836,4.32989712,3136.2,3135.6,0.72559411]
["bitfinex","ETHUSD",1765181917961,4.32989712,3136.2,3135.6,4.40406022]
["bitfinex","ETHUSD",1765181919546,0.0887,3135.7,3135.2,0.504]
["bitfinex","ETHUSD",1765181919760,0.0887,3135.7,3135.1,4.40450505]
["bitfinex","ETHUSD",1765181919971,0.63731817,3135.6,3135.1,4.40450505]
["bitfinex","ETHUSD",1765181920173,0.63731817,3135.6,3135.1,3.67891094]
["bitfinex","ETHUSD",1765181920484,1.66572319,3135.6,3135.2,0.72559411]
["bitfinex","ETHUSD",1765181920833,1.09771817,3135.6,3135.2,0.72559411]
["bitfinex","ETHUSD",1765181921471,1.09771817,3135.6,3135.0,3.91535933]
["bitfinex","ETHUSD",1765181923466,4.28693324,3135.6,3135.0,3.91535933]
["bitfinex","ETHUSD",1765181923663,0.63731817,3135.6,3135.1,0.4893]
["bitfinex","ETHUSD",1765181923868,1.14131817,3135.8,3135.1,0.4893]
["bitfinex","ETHUSD",1765181924069,4.33033106,3135.8,3135.1,0.4893]
["bitfinex","ETHUSD",1765181924270,5.27872552,3135.8,3135.1,0.4893]
["bitfinex","ETHUSD",1765181924772,0.63731817,3135.6,3135.2,0.72559411]
["bitfinex","ETHUSD",1765181925277,0.63731817,3135.6,3135.2,1.21489411]
["bitfinex","ETHUSD",1765181926067,3.18910621,3135.7,3135.2,1.21489411]
["bitfinex","ETHUSD",1765181926259,0.63731817,3135.6,3135.2,1.21489411]
["bitfinex","ETHUSD",1765181926674,0.63731817,3135.6,3135.2,0.72559411]
["bitfinex","ETHUSD",1765181927385,0.482,3135.3,3135.0,0.72559411]
["bitfinex","ETHUSD",1765181927542,0.4779,3135.1,3134.7,3.19007789]
["bitfinex","ETHUSD",1765181927741,0.63731817,3135.0,3134.4,0.9933]
["bitfinex","ETHUSD",1765181928052,0.63731817,3135.0,3134.6,3.19015744]
["bitfinex","ETHUSD",1765181928437,0.63731817,3135.0,3134.7,0.72559411]
["bitfinex","ETHUSD",1765181928780,0.63731817,3135.0,3134.2,0.504]
["bitfinex","ETHUSD",1765181928781,0.72601817,3134.8,3134.2,0.504]
["bitfinex","ETHUSD",1765181928978,0.72601817,3134.8,3134.4,3.1903935]
["bitfinex","ETHUSD",1765181929155,0.72601817,3134.8,3134.5,0.72559411]
["bitfinex","ETHUSD",1765181929560,0.64191817,3134.6,3134.5,0.72559411]
["bitfinex","ETHUSD",1765181929878,0.63731817,3134.8,3134.5,3.67960148]
["bitfinex","ETHUSD",1765181930179,0.1751,3134.9,3134.5,1.19289411]
["bitfinex","ETHUSD",1765181930377,1.10529202,3134.8,3134.5,1.19289411]
["bitfinex","ETHUSD",1765181931095,1.10529202,3134.8,3134.5,0.4673]
["bitfinex","ETHUSD",1765181931387,1.10529202,3134.8,3134.3,1.21489411]
["bitfinex","ETHUSD",1765181931752,0.63731817,3134.8,3134.4,0.72559411]
["bitfinex","ETHUSD",1765181931980,0.63731817,3134.8,3134.3,0.4893]
["bitfinex","ETHUSD",1765181933077,0.63731817,3134.8,3134.4,0.72559411]
["bitfinex","ETHUSD",1765181933871,0.63731817,3134.8,3134.4,1.19229411]
["bitfinex","ETHUSD",1765181934077,4.50462452,3135.0,3134.5,0.4667]
["bitfinex","ETHUSD",1765181934471,5.00082452,3135.0,3134.3,4.38276484]
["bitfinex","ETHUSD",1765181934858,0.7,3134.7,3134.3,4.38276484]
["bitfinex","ETHUSD",1765181935072,0.7,3134.7,3134.0,0.001]
["bitfinex","ETHUSD",1765181935073,4.88188372,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1765181935273,0.4839,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765181936887,3.19031995,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1765181936888,3.19030148,3134.5,3134.0,0.4672]
["bitfinex","ETHUSD",1765181937094,0.504,3134.5,3134.1,0.4667]
["bitfinex","ETHUSD",1765181937895,3.82776081,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1765181938284,0.0533,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765181939391,0.63731817,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1765181939697,0.0533,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765181940189,2.92587008,3136.4,3134.0,0.001]
["bitfinex","ETHUSD",1765181940190,0.4962,3135.3,3134.0,1.85429564]
["bitfinex","ETHUSD",1765181940353,0.00765015,3135.2,3134.1,0.6471]
["bitfinex","ETHUSD",1765181940678,0.0533,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1765181940982,0.4918,3134.6,3134.1,0.4662]
["bitfinex","ETHUSD",1765181941170,0.504,3134.7,3134.1,0.4662]
["bitfinex","ETHUSD",1765181941989,3.69419486,3134.7,3134.1,0.6471]
["bitfinex","ETHUSD",1765181942475,0.63731817,3134.5,3134.1,0.6471]
["bitfinex","ETHUSD",1765181943376,0.63731817,3134.5,3134.1,1.1138]
["bitfinex","ETHUSD",1765181943987,0.63731817,3134.5,3134.1,0.6471]
["bitfinex","ETHUSD",1765181944157,3.82765508,3134.5,3134.1,0.4662]
["bitfinex","ETHUSD",1765181944466,0.0533,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1765181944668,0.63731817,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1765181947684,3.8276295,3134.5,3134.2,0.497]
["bitfinex","ETHUSD",1765181947891,1.71201742,3134.5,3134.3,0.497]
["bitfinex","ETHUSD",1765181948072,1.14131817,3134.5,3134.4,0.497]
["bitfinex","ETHUSD",1765181948390,4.33162194,3134.5,3134.0,0.4638]
["bitfinex","ETHUSD",1765181948557,0.63731817,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1765181949163,0.63731817,3134.3,3134.2,0.497]
["bitfinex","ETHUSD",1765181949383,4.3316526,3134.5,3134.2,0.497]
["bitfinex","ETHUSD",1765181949557,1.12261817,3134.3,3134.0,0.4638]
["bitfinex","ETHUSD",1765181949759,0.4853,3134.3,3134.0,0.4638]
["bitfinex","ETHUSD",1765181951563,1.12261817,3134.3,3134.0,0.4638]
["bitfinex","ETHUSD",1765181952273,0.504,3134.5,3134.2,0.497]
["bitfinex","ETHUSD",1765181952992,1.14131817,3134.5,3134.2,0.497]
["bitfinex","ETHUSD",1765181953294,4.33163835,3134.5,3134.2,0.497]
["bitfinex","ETHUSD",1765181953678,4.33163835,3134.5,3134.0,0.4638]
["bitfinex","ETHUSD",1765181955003,1.14131817,3134.5,3134.0,0.4638]
["bitfinex","ETHUSD",1765181955202,1.14131817,3134.5,3134.0,1.18939411]
["bitfinex","ETHUSD",1765181955508,1.14131817,3134.5,3134.4,0.497]
["bitfinex","ETHUSD",1765181955969,1.14131817,3134.5,3134.1,0.4628]
["bitfinex","ETHUSD",1765181956165,4.33163944,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1765181956398,0.086,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1765181956962,0.63731817,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1765181957894,4.33164688,3134.5,3134.2,0.497]
["bitfinex","ETHUSD",1765181958278,0.086,3134.3,3134.0,0.4638]
["bitfinex","ETHUSD",1765181958494,0.086,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1765181959173,4.79474688,3134.5,3134.0,0.4638]
["bitfinex","ETHUSD",1765181959884,4.33164688,3134.5,3134.0,0.4638]
["bitfinex","ETHUSD",1765181961197,4.33164688,3134.5,3134.0,1.18939411]
["bitfinex","ETHUSD",1765181961701,1.49657308,3135.1,3134.4,0.4545]
["bitfinex","ETHUSD",1765181961875,0.68802164,3135.2,3135.0,0.4545]
["bitfinex","ETHUSD",1765181962076,3.8268334,3135.3,3135.0,0.4545]
["bitfinex","ETHUSD",1765181962293,1.40693122,3135.3,3135.0,0.4545]
["bitfinex","ETHUSD",1765181962870,0.63731817,3135.6,3135.2,0.4545]
["bitfinex","ETHUSD",1765181963198,0.63731817,3135.6,3135.3,0.9242]
["bitfinex","ETHUSD",1765181963789,0.68781817,3135.4,3135.1,0.1944]
["bitfinex","ETHUSD",1765181964098,0.68781817,3135.4,3134.5,3.19020626]
["bitfinex","ETHUSD",1765181964099,0.64221817,3135.2,3134.5,3.19020626]
["bitfinex","ETHUSD",1765181964299,0.05,3135.0,3134.7,0.72559411]
["bitfinex","ETHUSD",1765181964502,0.63731817,3135.2,3134.7,3.91567499]
["bitfinex","ETHUSD",1765181964697,0.63731817,3135.2,3134.7,4.38537499]
["bitfinex","ETHUSD",1765181964899,0.63731817,3135.2,3134.7,4.38539043]
["bitfinex","ETHUSD",1765181965200,0.63731817,3135.2,3134.8,0.72559411]
["bitfinex","ETHUSD",1765181965376,3.18941758,3135.4,3135.1,0.4545]
["bitfinex","ETHUSD",1765181965574,0.63731817,3135.6,3135.3,0.4545]
["bitfinex","ETHUSD",1765181965802,0.63731817,3135.4,3135.3,0.4545]
["bitfinex","ETHUSD",1765181966101,0.69111817,3135.4,3134.8,3.18999344]
["bitfinex","ETHUSD",1765181967107,0.69111817,3135.4,3134.9,0.72559411]
["bitfinex","ETHUSD",1765181967308,0.69111817,3135.4,3134.9,0.4697]
["bitfinex","ETHUSD",1765181969088,0.69111817,3135.4,3134.9,3.65958666]
["bitfinex","ETHUSD",1765181969306,4.45875293,3135.4,3134.5,4.87365124]
["bitfinex","ETHUSD",1765181969499,0.4945,3135.3,3134.7,3.91567276]
["bitfinex","ETHUSD",1765181969901,0.4945,3135.3,3134.8,0.72559411]
["bitfinex","ETHUSD",1765181970097,4.40495293,3135.4,3134.8,3.9155717]
["bitfinex","ETHUSD",1765181970298,4.39730278,3135.4,3134.9,0.72559411]
["bitfinex","ETHUSD",1765181970503,4.90395293,3135.4,3134.7,4.38535663]
["bitfinex","ETHUSD",1765181970679,0.63731817,3135.2,3134.7,0.72559411]
["bitfinex","ETHUSD",1765181971081,1.13631817,3135.2,3134.7,0.72559411]
["bitfinex","ETHUSD",1765181971282,0.63731817,3135.0,3134.5,3.91585623]
["bitfinex","ETHUSD",1765181971503,0.63731817,3135.0,3134.5,0.72559411]
["bitfinex","ETHUSD",1765181971912,0.1793,3134.9,3134.5,0.72559411]
["bitfinex","ETHUSD",1765181973218,0.1793,3134.9,3134.4,0.72559411]
["bitfinex","ETHUSD",1765181973395,1.17924263,3134.9,3134.4,0.72559411]
["bitfinex","ETHUSD",1765181974009,1.18689278,3134.9,3134.4,0.72559411]
["bitfinex","ETHUSD",1765181974208,1.18689278,3134.9,3134.5,0.72559411]
["bitfinex","ETHUSD",1765181974520,1.18689278,3134.9,3134.4,0.72559411]
["bitfinex","ETHUSD",1765181974721,4.36913943,3134.9,3134.3,1.22959411]
["bitfinex","ETHUSD",1765181974886,1.13796393,3134.8,3134.2,0.4697]
["bitfinex","ETHUSD",1765181975086,1.13796393,3134.8,3134.3,3.19048736]
["bitfinex","ETHUSD",1765181975299,0.6,3134.6,3134.3,3.19048736]
["bitfinex","ETHUSD",1765181975501,0.6,3134.6,3134.4,0.72559411]
["bitfinex","ETHUSD",1765181976833,0.6,3134.6,3134.5,0.4545]
["bitfinex","ETHUSD",1765181977530,0.6,3134.6,3134.5,1.18009411]
["bitfinex","ETHUSD",1765181977719,0.6,3134.6,3134.5,1.64979411]
["bitfinex","ETHUSD",1765181977901,0.63731817,3135.0,3134.5,1.64979411]
["bitfinex","ETHUSD",1765181978092,0.63731817,3134.8,3134.5,1.64979411]
["bitfinex","ETHUSD",1765181978421,0.63731817,3134.8,3134.5,1.18009411]
["bitfinex","ETHUSD",1765181979319,0.0505,3134.6,3134.5,0.72559411]
["bitfinex","ETHUSD",1765181981001,0.63731817,3134.8,3134.5,1.18009411]
["bitfinex","ETHUSD",1765181981206,0.63731817,3134.8,3134.6,0.72559411]
["bitfinex","ETHUSD",1765181984730,0.63731817,3134.8,3134.4,4.38565513]
["bitfinex","ETHUSD",1765181985225,0.63731817,3134.8,3134.6,0.72559411]
["bitfinex","ETHUSD",1765181986226,0.4939,3134.7,3134.5,0.72559411]
["bitfinex","ETHUSD",1765181986396,0.0555,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1765181986723,0.64221817,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765181986922,1.08922265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765181987126,1.58822265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765181987733,1.08922265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765181988033,0.64221817,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765181988732,1.14121817,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765181989102,0.64221817,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765181989699,0.0049,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765181989900,0.504,3134.3,3134.0,0.9252]
["bitfinex","ETHUSD",1765181991396,0.504,3134.3,3134.0,0.4555]
["bitfinex","ETHUSD",1765181991397,0.63731817,3134.2,3134.0,0.4555]
["bitfinex","ETHUSD",1765181992110,0.055,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765181992438,0.6,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765181992608,0.6,3134.1,3134.0,0.4855]
["bitfinex","ETHUSD",1765181992801,3.69451585,3134.3,3134.0,0.4855]
["bitfinex","ETHUSD",1765181993131,4.12769925,3134.3,3134.0,0.4855]
["bitfinex","ETHUSD",1765181993338,0.4996,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765181993900,0.63731817,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1765181994113,0.63731817,3134.2,3134.0,0.4855]
["bitfinex","ETHUSD",1765181994633,0.055,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765181994938,0.53701129,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765181995831,0.63731817,3134.2,3134.0,0.4855]
["bitfinex","ETHUSD",1765181996013,4.1277254,3134.3,3134.1,0.9396]
["bitfinex","ETHUSD",1765181996342,0.9371834,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1765181996828,0.9371834,3134.3,3134.0,0.4561]
["bitfinex","ETHUSD",1765181997405,0.6,3134.1,3134.0,0.4561]
["bitfinex","ETHUSD",1765181997714,0.504,3134.4,3134.2,0.678]
["bitfinex","ETHUSD",1765181997914,3.19029176,3134.6,3134.3,0.4845]
["bitfinex","ETHUSD",1765181998114,3.50932094,3134.6,3134.5,0.4845]
["bitfinex","ETHUSD",1765181998542,3.50932094,3134.6,3134.3,0.4551]
["bitfinex","ETHUSD",1765181998746,3.56432094,3134.6,3134.3,0.4551]
["bitfinex","ETHUSD",1765181999235,3.56432094,3134.6,3134.2,0.1935]
["bitfinex","ETHUSD",1765181999731,3.82763833,3134.5,3134.2,0.1935]
["bitfinex","ETHUSD",1765182000439,0.54673677,3135.0,3134.3,0.4551]
["bitfinex","ETHUSD",1765182000632,3.18975322,3135.1,3134.9,0.4845]
["bitfinex","ETHUSD",1765182000839,3.18975322,3135.1,3134.3,0.87149564]
["bitfinex","ETHUSD",1765182001049,3.18975322,3135.1,3134.4,0.4551]
["bitfinex","ETHUSD",1765182001204,1.13181817,3135.4,3135.0,0.4845]
["bitfinex","ETHUSD",1765182001205,0.63731817,3135.4,3135.0,0.4845]
["bitfinex","ETHUSD",1765182001405,3.82670642,3135.4,3135.1,0.4845]
["bitfinex","ETHUSD",1765182001923,0.63731817,3135.2,3134.9,0.4551]
["bitfinex","ETHUSD",1765182002222,0.69231817,3135.2,3134.9,0.4551]
["bitfinex","ETHUSD",1765182002611,0.63731817,3135.2,3134.9,0.4551]
["bitfinex","ETHUSD",1765182003414,0.63731817,3135.4,3135.1,0.4845]
["bitfinex","ETHUSD",1765182003614,1.18312319,3135.4,3135.1,0.4845]
["bitfinex","ETHUSD",1765182004023,4.37251267,3135.4,3135.1,0.4845]
["bitfinex","ETHUSD",1765182004346,4.37251267,3135.4,3134.0,0.4561]
["bitfinex","ETHUSD",1765182004347,0.69661817,3135.2,3134.0,0.4561]
["bitfinex","ETHUSD",1765182004514,0.63731817,3134.5,3134.1,0.1935]
["bitfinex","ETHUSD",1765182004712,0.63731817,3134.5,3134.1,0.6486]
["bitfinex","ETHUSD",1765182005040,0.63731817,3134.5,3134.1,0.1935]
["bitfinex","ETHUSD",1765182005354,0.63731817,3134.5,3134.0,0.72659411]
["bitfinex","ETHUSD",1765182005355,1.13181817,3134.5,3134.0,0.72659411]
["bitfinex","ETHUSD",1765182005737,1.13181817,3134.5,3134.0,1.18169411]
["bitfinex","ETHUSD",1765182005912,0.63731817,3134.5,3134.0,1.18169411]
["bitfinex","ETHUSD",1765182006112,0.63731817,3134.5,3134.1,0.72559411]
["bitfinex","ETHUSD",1765182007350,1.1836548,3134.5,3134.0,1.18169411]
["bitfinex","ETHUSD",1765182007521,1.1836548,3134.5,3134.0,4.37250263]
["bitfinex","ETHUSD",1765182007721,1.1836548,3134.5,3134.0,1.18169411]
["bitfinex","ETHUSD",1765182007938,4.37396615,3134.5,3134.0,1.18169411]
["bitfinex","ETHUSD",1765182008446,1.1836548,3134.5,3134.0,1.18169411]
["bitfinex","ETHUSD",1765182010162,1.1836548,3134.5,3134.0,0.72659411]
["bitfinex","ETHUSD",1765182010409,4.37395748,3134.5,3134.0,1.18169411]
["bitfinex","ETHUSD",1765182012274,0.4936,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765182015536,3.62783838,3134.4,3134.0,0.4673]
["bitfinex","ETHUSD",1765182015736,3.62783838,3134.4,3134.1,0.9526]
["bitfinex","ETHUSD",1765182016354,0.63731817,3134.3,3134.1,0.4663]
["bitfinex","ETHUSD",1765182016676,0.48641566,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1765182018662,0.69721817,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765182019281,1.18241817,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765182019666,1.18241817,3134.1,3133.6,3.19118369]
["bitfinex","ETHUSD",1765182019872,0.69721817,3134.1,3133.7,0.4863]
["bitfinex","ETHUSD",1765182021151,0.69721817,3134.1,3133.6,3.19118369]
["bitfinex","ETHUSD",1765182021480,0.69721817,3134.1,3133.6,3.64318369]
["bitfinex","ETHUSD",1765182021650,0.69721817,3134.1,3133.7,0.72559411]
["bitfinex","ETHUSD",1765182021851,0.69721817,3134.1,3133.7,1.17759411]
["bitfinex","ETHUSD",1765182023884,0.69721817,3134.1,3133.7,0.452]
["bitfinex","ETHUSD",1765182025095,0.4852,3133.8,3133.6,0.95814962]
["bitfinex","ETHUSD",1765182025381,0.4852,3133.8,3133.4,0.453]
["bitfinex","ETHUSD",1765182025562,0.63731817,3133.7,3133.4,0.63831817]
["bitfinex","ETHUSD",1765182026381,3.82846022,3133.7,3133.4,0.63831817]
["bitfinex","ETHUSD",1765182026686,3.82846022,3133.7,3133.4,0.001]
["bitfinex","ETHUSD",1765182026871,4.7089404,3133.7,3133.4,0.001]
["bitfinex","ETHUSD",1765182027072,5.1770404,3133.7,3133.4,0.001]
["bitfinex","ETHUSD",1765182027760,4.7089404,3133.7,3133.4,0.001]
["bitfinex","ETHUSD",1765182029687,1.51779835,3133.7,3133.4,0.001]
["bitfinex","ETHUSD",1765182029886,0.63731817,3133.7,3133.4,0.001]
["bitfinex","ETHUSD",1765182030086,0.63731817,3133.7,3133.4,0.453]
["bitfinex","ETHUSD",1765182030494,3.82843667,3133.7,3133.4,0.453]
["bitfinex","ETHUSD",1765182031392,0.4964,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765182031782,3.88153667,3133.7,3133.4,0.001]
["bitfinex","ETHUSD",1765182031985,0.38815367,3133.6,3133.4,0.001]
["bitfinex","ETHUSD",1765182032992,0.63731817,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765182034700,1.13371817,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765182034903,4.37813778,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765182036176,4.88213778,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765182036385,5.79278489,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765182036713,6.39278489,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765182039179,10.92318708,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765182039871,11.60836643,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765182043028,12.33396054,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765182046225,26.48166254,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765182046791,22.21694654,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765182047195,12.33396054,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765182047396,22.42231354,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765182048061,12.33396054,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765182049240,6.568879,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765182049540,20.38545522,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765182049855,12.33205022,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765182050058,11.64878119,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765182050348,11.59568119,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765182051321,5.33928489,3133.5,3133.4,0.5008]
["bitfinex","ETHUSD",1765182051529,10.05178308,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765182051772,10.91898708,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765182052247,11.60247592,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765182053544,0.405504,3133.4,3132.7,0.33165319]
["bitfinex","ETHUSD",1765182053733,0.63731817,3132.8,3132.7,0.33165319]
["bitfinex","ETHUSD",1765182053913,1.14131817,3132.8,3132.1,0.12882268]
["bitfinex","ETHUSD",1765182054120,1.14131817,3132.8,3132.7,0.4998]
["bitfinex","ETHUSD",1765182055717,4.33335085,3132.8,3132.7,0.9794]
["bitfinex","ETHUSD",1765182056044,1.14131817,3132.8,3132.7,0.9794]
["bitfinex","ETHUSD",1765182056224,4.33335085,3132.8,3132.7,0.9794]
["bitfinex","ETHUSD",1765182056845,4.81575085,3132.8,3132.3,0.4796]
["bitfinex","ETHUSD",1765182057061,5.63831232,3132.8,3132.3,0.4796]
["bitfinex","ETHUSD",1765182057215,5.63831232,3132.8,3132.4,0.4806]
["bitfinex","ETHUSD",1765182057556,5.63831232,3132.8,3132.7,0.4998]
["bitfinex","ETHUSD",1765182058271,5.63831232,3132.8,3132.7,0.9794]
["bitfinex","ETHUSD",1765182058431,1.14131817,3132.8,3132.7,0.9794]
["bitfinex","ETHUSD",1765182061343,0.63731817,3132.8,3132.7,0.9794]
["bitfinex","ETHUSD",1765182062652,3.82915374,3133.0,3132.7,0.9794]
["bitfinex","ETHUSD",1765182062855,1.54796528,3133.5,3132.9,0.4539]
["bitfinex","ETHUSD",1765182063063,1.54796528,3133.5,3133.4,0.4539]
["bitfinex","ETHUSD",1765182063064,0.63731817,3133.5,3133.4,0.4539]
["bitfinex","ETHUSD",1765182063351,1.14131817,3134.3,3133.5,0.72559411]
["bitfinex","ETHUSD",1765182063566,0.63731817,3134.0,3133.5,1.21799411]
["bitfinex","ETHUSD",1765182063764,0.63731817,3134.0,3133.6,0.4924]
["bitfinex","ETHUSD",1765182063937,0.63731817,3133.8,3133.6,0.4924]
["bitfinex","ETHUSD",1765182064364,0.63731817,3133.8,3133.7,0.4539]
["bitfinex","ETHUSD",1765182064772,0.63731817,3133.8,3133.7,0.9463]
["bitfinex","ETHUSD",1765182065059,0.63731817,3134.0,3133.7,0.9463]
["bitfinex","ETHUSD",1765182065226,4.3318568,3134.3,3133.9,0.4539]
["bitfinex","ETHUSD",1765182065428,4.3318568,3134.3,3134.2,0.6468]
["bitfinex","ETHUSD",1765182065944,9.01724422,3134.3,3133.5,0.4924]
["bitfinex","ETHUSD",1765182066143,0.63731817,3133.8,3133.5,0.4924]
["bitfinex","ETHUSD",1765182066553,0.63731817,3133.8,3133.7,0.4539]
["bitfinex","ETHUSD",1765182067182,0.63731817,3133.8,3133.7,0.9463]
["bitfinex","ETHUSD",1765182068051,0.63731817,3134.0,3133.7,0.9463]
["bitfinex","ETHUSD",1765182068255,0.63731817,3134.1,3133.9,0.4539]
["bitfinex","ETHUSD",1765182068466,0.63731817,3134.1,3133.8,0.4924]
["bitfinex","ETHUSD",1765182068666,0.63731817,3134.1,3134.0,0.4539]
["bitfinex","ETHUSD",1765182069472,3.82802682,3134.1,3134.0,0.4539]
["bitfinex","ETHUSD",1765182071285,3.82802682,3134.1,3134.0,0.9463]
["bitfinex","ETHUSD",1765182071885,3.82802682,3134.1,3134.0,0.4539]
["bitfinex","ETHUSD",1765182072090,4.85391716,3134.1,3133.6,0.4924]
["bitfinex","ETHUSD",1765182072393,0.63731817,3133.9,3133.6,0.4924]
["bitfinex","ETHUSD",1765182072890,0.63731817,3133.9,3133.8,0.4539]
["bitfinex","ETHUSD",1765182073584,0.63731817,3133.9,3133.8,0.9463]
["bitfinex","ETHUSD",1765182077175,0.002,3135.0,3133.8,0.9463]
["bitfinex","ETHUSD",1765182077378,0.63731817,3134.9,3134.4,5.05133639]
["bitfinex","ETHUSD",1765182077572,3.82724343,3134.9,3134.4,4.59743639]
["bitfinex","ETHUSD",1765182077890,3.82724343,3134.9,3134.8,0.4539]
["bitfinex","ETHUSD",1765182080490,7.49436869,3134.9,3134.6,0.4924]
["bitfinex","ETHUSD",1765182080791,3.8274161,3134.7,3134.6,0.4924]
["bitfinex","ETHUSD",1765182080993,3.8274161,3134.7,3134.6,0.9463]
["bitfinex","ETHUSD",1765182082506,0.63731817,3134.7,3134.6,0.9463]
["bitfinex","ETHUSD",1765182082704,0.63731817,3134.8,3134.6,0.9463]
["bitfinex","ETHUSD",1765182082869,0.002,3135.0,3134.9,0.4844]
["bitfinex","ETHUSD",1765182083073,0.002,3135.0,3134.9,0.953]
["bitfinex","ETHUSD",1765182084964,0.002,3135.0,3134.9,0.4844]
["bitfinex","ETHUSD",1765182087601,0.1745,3135.0,3134.5,0.4686]
["bitfinex","ETHUSD",1765182087807,0.002,3135.0,3134.9,0.4844]
["bitfinex","ETHUSD",1765182090369,0.6697,3135.0,3134.4,1.1507804]
["bitfinex","ETHUSD",1765182090571,0.81521817,3134.5,3134.1,0.1919]
["bitfinex","ETHUSD",1765182090897,0.63731817,3134.7,3134.2,0.4686]
["bitfinex","ETHUSD",1765182091100,1.14131817,3134.9,3134.6,0.4844]
["bitfinex","ETHUSD",1765182091279,0.63731817,3134.7,3134.6,0.4844]
["bitfinex","ETHUSD",1765182091596,0.002,3135.0,3134.8,0.4844]
["bitfinex","ETHUSD",1765182091800,0.63731817,3134.9,3134.8,0.4844]
["bitfinex","ETHUSD",1765182092006,3.82726239,3134.9,3134.7,0.4686]
["bitfinex","ETHUSD",1765182092297,3.82721258,3134.9,3134.8,0.953]
["bitfinex","ETHUSD",1765182093280,5.13643653,3134.9,3134.6,0.4686]
["bitfinex","ETHUSD",1765182094099,0.63731817,3134.7,3134.6,0.4686]
["bitfinex","ETHUSD",1765182094297,4.0124161,3134.7,3134.1,0.1919]
["bitfinex","ETHUSD",1765182094502,0.63731817,3134.5,3134.2,0.4686]
["bitfinex","ETHUSD",1765182094711,0.63731817,3134.4,3134.0,0.95801805]
["bitfinex","ETHUSD",1765182095007,0.63731817,3134.4,3134.0,0.1919]
["bitfinex","ETHUSD",1765182095217,0.63731817,3134.4,3134.3,0.4844]
["bitfinex","ETHUSD",1765182096117,0.82541817,3134.4,3134.0,0.1919]
["bitfinex","ETHUSD",1765182096276,0.82541817,3134.4,3134.0,1.38609411]
["bitfinex","ETHUSD",1765182096777,0.82541817,3134.4,3134.1,0.4686]
["bitfinex","ETHUSD",1765182097184,0.63731817,3134.4,3134.3,0.4844]
["bitfinex","ETHUSD",1765182097496,0.63731817,3134.5,3134.3,0.4844]
["bitfinex","ETHUSD",1765182097695,0.63731817,3134.5,3134.3,0.4686]
["bitfinex","ETHUSD",1765182097910,0.63731817,3134.5,3134.4,0.4844]
["bitfinex","ETHUSD",1765182098792,3.82764001,3134.5,3134.0,2.11168822]
["bitfinex","ETHUSD",1765182098995,3.82764001,3134.5,3134.1,0.4686]
["bitfinex","ETHUSD",1765182099181,0.63731817,3134.5,3134.1,0.4686]
["bitfinex","ETHUSD",1765182099694,3.82765571,3134.5,3134.1,0.4686]
["bitfinex","ETHUSD",1765182100814,0.63731817,3134.5,3134.1,0.4686]
["bitfinex","ETHUSD",1765182100996,0.63731817,3134.5,3134.1,1.19419411]
["bitfinex","ETHUSD",1765182101381,0.63731817,3134.5,3134.1,0.4686]
["bitfinex","ETHUSD",1765182101802,0.63731817,3134.5,3134.1,1.19419411]
["bitfinex","ETHUSD",1765182103414,0.63731817,3134.5,3134.1,0.4686]
["bitfinex","ETHUSD",1765182105813,0.63731817,3134.5,3134.2,0.72559411]
["bitfinex","ETHUSD",1765182106403,0.63731817,3134.5,3134.2,1.19419411]
["bitfinex","ETHUSD",1765182107033,0.63731817,3134.5,3134.4,0.4844]
["bitfinex","ETHUSD",1765182108234,4.32064909,3134.5,3134.1,0.4686]
["bitfinex","ETHUSD",1765182108436,4.32064909,3134.5,3134.0,1.64308822]
["bitfinex","ETHUSD",1765182108437,0.0019,3134.2,3134.0,0.72559411]
["bitfinex","ETHUSD",1765182108615,0.82041817,3134.1,3134.0,0.72559411]
["bitfinex","ETHUSD",1765182109032,0.82041817,3134.1,3133.6,1.19419411]
["bitfinex","ETHUSD",1765182109334,0.63731817,3133.8,3133.7,0.4686]
["bitfinex","ETHUSD",1765182109742,0.63731817,3133.8,3133.7,0.953]
["bitfinex","ETHUSD",1765182109941,0.63731817,3133.8,3133.5,4.14942913]
["bitfinex","ETHUSD",1765182109942,4.01324755,3133.8,3133.5,0.95818022]
["bitfinex","ETHUSD",1765182110143,0.18,3133.6,3133.2,0.4686]
["bitfinex","ETHUSD",1765182110327,0.63731817,3133.6,3133.2,1.42678022]
["bitfinex","ETHUSD",1765182110532,0.63731817,3133.6,3133.5,0.4844]
["bitfinex","ETHUSD",1765182111938,0.63731817,3133.6,3133.5,0.9717]
["bitfinex","ETHUSD",1765182112339,0.63731817,3133.8,3133.5,0.9717]
["bitfinex","ETHUSD",1765182112534,0.63731817,3133.8,3133.7,0.4927]
["bitfinex","ETHUSD",1765182115127,0.63731817,3133.8,3133.5,0.4873]
["bitfinex","ETHUSD",1765182116246,0.63731817,3133.6,3133.5,0.4873]
["bitfinex","ETHUSD",1765182116730,0.63731817,3133.6,3133.5,0.98]
["bitfinex","ETHUSD",1765182118316,0.63731817,3133.8,3133.5,0.98]
["bitfinex","ETHUSD",1765182118643,0.63731817,3133.8,3133.7,0.4927]
["bitfinex","ETHUSD",1765182119551,3.19083704,3134.0,3133.7,0.98]
["bitfinex","ETHUSD",1765182119852,0.504,3134.3,3134.0,0.4927]
["bitfinex","ETHUSD",1765182120019,0.504,3134.3,3134.2,0.4927]
["bitfinex","ETHUSD",1765182120751,3.82763779,3134.5,3134.2,0.98]
["bitfinex","ETHUSD",1765182120930,3.82763779,3134.5,3134.4,0.4927]
["bitfinex","ETHUSD",1765182121452,0.63731817,3134.5,3134.4,0.4927]
["bitfinex","ETHUSD",1765182121623,0.504,3134.6,3134.4,0.98]
["bitfinex","ETHUSD",1765182121947,0.504,3134.6,3134.5,0.4927]
["bitfinex","ETHUSD",1765182122252,0.504,3134.6,3134.5,0.98]
["bitfinex","ETHUSD",1765182122419,0.504,3134.6,3134.5,0.4927]
["bitfinex","ETHUSD",1765182122622,0.7103,3134.6,3134.3,0.4873]
["bitfinex","ETHUSD",1765182122822,0.63731817,3134.5,3134.3,0.4873]
["bitfinex","ETHUSD",1765182123023,0.63731817,3134.5,3134.1,0.681]
["bitfinex","ETHUSD",1765182123443,0.63731817,3134.5,3134.2,0.4873]
["bitfinex","ETHUSD",1765182124750,0.63731817,3134.6,3134.4,0.4927]
["bitfinex","ETHUSD",1765182124953,0.63731817,3134.6,3134.5,0.4927]
["bitfinex","ETHUSD",1765182125141,0.63731817,3134.6,3134.2,0.4873]
["bitfinex","ETHUSD",1765182125642,0.63731817,3134.6,3134.5,0.4927]
["bitfinex","ETHUSD",1765182125839,1.24551817,3134.9,3134.5,0.4927]
["bitfinex","ETHUSD",1765182125840,0.63731817,3134.7,3134.5,0.4927]
["bitfinex","ETHUSD",1765182126069,0.63731817,3134.7,3134.6,0.4555]
["bitfinex","ETHUSD",1765182127431,2.13077657,3134.7,3134.0,0.72559411]
["bitfinex","ETHUSD",1765182127635,0.4743,3134.1,3133.5,0.4649]
["bitfinex","ETHUSD",1765182127849,0.63731817,3133.7,3133.5,0.4649]
["bitfinex","ETHUSD",1765182128050,0.63731817,3133.7,3133.3,0.95806394]
["bitfinex","ETHUSD",1765182128249,0.63731817,3133.7,3133.3,0.4649]
["bitfinex","ETHUSD",1765182128932,0.63731817,3133.7,3133.3,3.65641168]
["bitfinex","ETHUSD",1765182129126,0.63731817,3133.9,3133.6,0.4555]
["bitfinex","ETHUSD",1765182129332,0.63731817,3133.9,3133.8,0.4555]
["bitfinex","ETHUSD",1765182129533,0.4501,3134.4,3133.8,0.4555]
["bitfinex","ETHUSD",1765182129734,0.63731817,3134.2,3133.8,0.9204]
["bitfinex","ETHUSD",1765182130060,0.63731817,3134.0,3133.8,0.4555]
["bitfinex","ETHUSD",1765182132360,0.63731817,3134.0,3133.9,0.4555]
["bitfinex","ETHUSD",1765182132663,3.82795619,3134.2,3133.9,0.4555]
["bitfinex","ETHUSD",1765182132851,4.62520324,3134.2,3133.9,0.9204]
["bitfinex","ETHUSD",1765182133042,4.62520324,3134.2,3133.9,0.4555]
["bitfinex","ETHUSD",1765182133642,0.63731817,3134.0,3133.9,0.4555]
["bitfinex","ETHUSD",1765182134030,1.11161817,3134.0,3133.7,0.4649]
["bitfinex","ETHUSD",1765182134237,4.30243453,3134.0,3133.5,0.4649]
["bitfinex","ETHUSD",1765182135760,5.26616831,3134.0,3133.3,0.72559411]
["bitfinex","ETHUSD",1765182135961,5.26616831,3134.0,3133.4,0.4649]
["bitfinex","ETHUSD",1765182136168,0.63731817,3133.8,3133.4,0.4649]
["bitfinex","ETHUSD",1765182137177,0.2297,3133.5,3133.2,1.68385391]
["bitfinex","ETHUSD",1765182137677,0.0023,3133.3,3133.2,0.9582598]
["bitfinex","ETHUSD",1765182137836,0.63961817,3133.3,3132.7,0.4649]
["bitfinex","ETHUSD",1765182138035,0.63961817,3133.3,3132.9,0.95836694]
["bitfinex","ETHUSD",1765182138252,4.25927895,3133.3,3132.9,0.95836694]
["bitfinex","ETHUSD",1765182138457,4.70937895,3133.3,3132.9,0.95836694]
["bitfinex","ETHUSD",1765182139048,1.06774212,3133.3,3132.9,1.42326694]
["bitfinex","ETHUSD",1765182139246,1.06774212,3133.3,3133.0,0.4649]
["bitfinex","ETHUSD",1765182140067,4.25926974,3133.3,3132.9,0.95836694]
["bitfinex","ETHUSD",1765182140262,1.06774212,3133.3,3132.9,1.68396105]
["bitfinex","ETHUSD",1765182140470,1.06774212,3133.3,3132.9,2.14886105]
["bitfinex","ETHUSD",1765182140673,0.63961817,3133.3,3132.9,1.42326694]
["bitfinex","ETHUSD",1765182141269,0.63961817,3133.3,3132.9,2.14886105]
["bitfinex","ETHUSD",1765182141474,0.63961817,3133.3,3133.0,0.4919]
["bitfinex","ETHUSD",1765182142284,0.63961817,3133.3,3133.1,0.95840674]
["bitfinex","ETHUSD",1765182144084,0.4501,3133.5,3133.1,0.95840674]
["bitfinex","ETHUSD",1765182144085,0.63731817,3133.6,3133.2,0.4559]
["bitfinex","ETHUSD",1765182144286,3.82857041,3133.6,3133.3,0.4559]
["bitfinex","ETHUSD",1765182144494,0.43325704,3133.5,3133.3,0.4559]
["bitfinex","ETHUSD",1765182145380,0.63731817,3133.4,3133.3,0.4559]
["bitfinex","ETHUSD",1765182148285,0.43325704,3133.5,3133.3,0.4559]
["bitfinex","ETHUSD",1765182148487,4.3325429,3133.6,3133.4,0.4559]
["bitfinex","ETHUSD",1765182149794,0.4586,3133.5,3133.1,0.1982]
["bitfinex","ETHUSD",1765182149964,0.63731817,3133.4,3132.9,4.9012838]
["bitfinex","ETHUSD",1765182150465,0.63731817,3133.4,3133.0,0.46]
["bitfinex","ETHUSD",1765182151187,0.63731817,3133.4,3132.9,0.4919]
["bitfinex","ETHUSD",1765182151388,0.63731817,3133.2,3132.9,0.4919]
["bitfinex","ETHUSD",1765182151595,0.63731817,3133.2,3132.6,0.001]
["bitfinex","ETHUSD",1765182151793,0.63731817,3133.2,3132.7,0.95843736]
["bitfinex","ETHUSD",1765182151992,0.63731817,3133.0,3132.7,0.95843736]
["bitfinex","ETHUSD",1765182152292,0.2237,3132.8,3132.7,0.95843736]
["bitfinex","ETHUSD",1765182152475,0.2237,3132.8,3132.6,0.001]
["bitfinex","ETHUSD",1765182152675,1.12271817,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1765182152875,1.12271817,3133.0,3132.6,0.63831817]
["bitfinex","ETHUSD",1765182153398,0.63731817,3133.0,3132.6,1.13021817]
["bitfinex","ETHUSD",1765182153765,0.63731817,3133.0,3132.6,1.85581228]
["bitfinex","ETHUSD",1765182154901,0.63731817,3133.0,3132.6,4.32245175]
["bitfinex","ETHUSD",1765182155276,0.63731817,3133.0,3132.6,3.83055175]
["bitfinex","ETHUSD",1765182155593,0.63731817,3133.2,3132.9,0.4559]
["bitfinex","ETHUSD",1765182155768,0.63731817,3133.2,3133.1,0.4559]
["bitfinex","ETHUSD",1765182156398,1.14131817,3133.6,3133.1,1.146]
["bitfinex","ETHUSD",1765182156594,1.14131817,3133.6,3133.3,0.4559]
["bitfinex","ETHUSD",1765182157877,4.33256748,3133.6,3133.3,0.4559]
["bitfinex","ETHUSD",1765182158195,4.33256748,3133.6,3133.1,0.1982]
["bitfinex","ETHUSD",1765182158196,0.86101817,3133.4,3133.1,0.1982]
["bitfinex","ETHUSD",1765182161398,0.86101817,3133.4,3132.9,4.17572902]
["bitfinex","ETHUSD",1765182161703,0.63731817,3133.4,3133.1,0.4919]
["bitfinex","ETHUSD",1765182161902,3.69528971,3133.6,3133.3,0.4559]
["bitfinex","ETHUSD",1765182162203,4.33260788,3133.6,3133.5,0.4559]
["bitfinex","ETHUSD",1765182162566,0.96373378,3134.0,3133.5,0.4559]
["bitfinex","ETHUSD",1765182162806,0.504,3134.2,3133.9,0.4559]
["bitfinex","ETHUSD",1765182162982,0.504,3134.2,3133.6,0.4919]
["bitfinex","ETHUSD",1765182163302,4.00798739,3134.7,3134.1,0.6541]
["bitfinex","ETHUSD",1765182163501,0.506,3134.7,3134.2,0.4559]
["bitfinex","ETHUSD",1765182163670,0.002,3134.7,3134.2,0.9478]
["bitfinex","ETHUSD",1765182164068,3.1921024,3134.7,3134.3,0.4919]
["bitfinex","ETHUSD",1765182164283,0.002,3134.7,3134.3,0.4919]
["bitfinex","ETHUSD",1765182164482,0.002,3134.7,3134.6,0.4559]
["bitfinex","ETHUSD",1765182164890,0.002,3134.7,3134.6,4.1379997]
["bitfinex","ETHUSD",1765182165104,0.002,3134.7,3134.6,4.55179967]
["bitfinex","ETHUSD",1765182165272,0.002,3134.7,3134.6,4.1325797]
["bitfinex","ETHUSD",1765182165904,0.002,3134.7,3134.6,0.94238]
["bitfinex","ETHUSD",1765182166095,0.002,3134.7,3134.3,3.19042021]
["bitfinex","ETHUSD",1765182166294,0.002,3134.7,3134.4,3.19039866]
["bitfinex","ETHUSD",1765182166604,0.002,3134.7,3134.6,0.4559]
["bitfinex","ETHUSD",1765182166969,0.002,3134.7,3134.6,0.9478]
["bitfinex","ETHUSD",1765182168681,0.002,3134.7,3134.6,0.4559]
["bitfinex","ETHUSD",1765182169706,0.002,3134.7,3134.6,0.9478]
["bitfinex","ETHUSD",1765182170504,0.4606,3134.7,3134.4,0.95788651]
["bitfinex","ETHUSD",1765182170699,0.4606,3134.7,3134.4,1.44978651]
["bitfinex","ETHUSD",1765182170883,0.002,3134.7,3134.6,0.4559]
["bitfinex","ETHUSD",1765182171382,0.002,3134.7,3134.6,0.9359]
["bitfinex","ETHUSD",1765182172712,0.002,3134.7,3134.6,0.4559]
["bitfinex","ETHUSD",1765182174227,0.2185,3134.7,3134.4,0.95788651]
["bitfinex","ETHUSD",1765182174389,0.0048,3134.5,3134.1,1.40379411]
["bitfinex","ETHUSD",1765182174595,0.0048,3134.5,3134.2,0.95798134]
["bitfinex","ETHUSD",1765182174789,0.63731817,3134.4,3134.2,0.95798134]
["bitfinex","ETHUSD",1765182175104,0.63731817,3134.4,3134.1,0.92379411]
["bitfinex","ETHUSD",1765182175306,0.63731817,3134.4,3134.1,4.75175195]
["bitfinex","ETHUSD",1765182175504,0.63731817,3134.4,3134.1,5.23175195]
["bitfinex","ETHUSD",1765182175704,0.63731817,3134.6,3134.1,5.23175195]
["bitfinex","ETHUSD",1765182177619,1.12501817,3134.6,3134.1,1.11731817]
["bitfinex","ETHUSD",1765182177792,1.11141815,3134.6,3134.2,0.48]
["bitfinex","ETHUSD",1765182177993,0.002,3134.7,3134.5,0.4955]
["bitfinex","ETHUSD",1765182178192,0.002,3134.7,3134.6,0.9755]
["bitfinex","ETHUSD",1765182178715,0.4757,3134.7,3134.3,0.4594]
["bitfinex","ETHUSD",1765182179215,0.4757,3134.7,3134.2,0.72559411]
["bitfinex","ETHUSD",1765182179396,0.87281817,3134.6,3134.2,0.72559411]
["bitfinex","ETHUSD",1765182179818,0.87281817,3134.6,3134.2,3.91619955]
["bitfinex","ETHUSD",1765182180194,0.87281817,3134.6,3134.1,4.87425729]
["bitfinex","ETHUSD",1765182180408,0.4588,3134.5,3134.1,4.87425729]
["bitfinex","ETHUSD",1765182180612,0.63731817,3134.6,3134.2,4.37556104]
["bitfinex","ETHUSD",1765182180811,0.002,3134.7,3134.3,0.72559411]
["bitfinex","ETHUSD",1765182181028,0.002,3134.7,3134.5,0.4891]
["bitfinex","ETHUSD",1765182181233,1.13739346,3134.7,3134.3,1.18499411]
["bitfinex","ETHUSD",1765182182629,1.13739346,3134.7,3134.6,0.4891]
["bitfinex","ETHUSD",1765182182801,0.63931817,3134.7,3134.6,0.4891]
["bitfinex","ETHUSD",1765182183525,0.63931817,3134.7,3134.4,0.4594]
["bitfinex","ETHUSD",1765182185210,0.63931817,3134.7,3134.2,0.4594]
["bitfinex","ETHUSD",1765182185927,1.09811817,3134.7,3134.2,0.4594]
["bitfinex","ETHUSD",1765182186104,1.09811817,3134.7,3134.3,0.72559411]
["bitfinex","ETHUSD",1765182186423,0.2771,3134.4,3134.0,0.72559411]
["bitfinex","ETHUSD",1765182186629,0.4588,3134.4,3134.0,0.72559411]
["bitfinex","ETHUSD",1765182186824,0.4588,3134.4,3133.9,0.95806088]
["bitfinex","ETHUSD",1765182186825,0.2771,3134.1,3133.9,0.95806088]
["bitfinex","ETHUSD",1765182187003,0.2771,3134.1,3133.5,0.9634]
["bitfinex","ETHUSD",1765182187205,0.2771,3134.1,3133.7,0.95810678]
["bitfinex","ETHUSD",1765182187829,0.63731817,3134.3,3134.0,0.4891]
["bitfinex","ETHUSD",1765182188026,1.14131817,3134.5,3134.2,0.4891]
["bitfinex","ETHUSD",1765182188215,1.10286614,3134.5,3134.3,0.4891]
["bitfinex","ETHUSD",1765182188532,0.2771,3134.3,3133.7,0.95810678]
["bitfinex","ETHUSD",1765182188703,1.09431817,3134.4,3133.7,1.41750678]
["bitfinex","ETHUSD",1765182189025,1.09431817,3134.4,3133.7,0.95810678]
["bitfinex","ETHUSD",1765182189235,1.09431817,3134.4,3133.8,0.4594]
["bitfinex","ETHUSD",1765182189407,0.63731817,3134.4,3133.9,3.19091228]
["bitfinex","ETHUSD",1765182189813,1.17624019,3134.4,3134.0,0.72559411]
["bitfinex","ETHUSD",1765182190033,1.63504019,3134.4,3134.0,0.72559411]
["bitfinex","ETHUSD",1765182190342,0.4737,3134.1,3134.0,0.72559411]
["bitfinex","ETHUSD",1765182190830,0.4737,3134.1,3133.8,3.91656529]
["bitfinex","ETHUSD",1765182191030,0.4737,3134.1,3133.8,4.37596529]
["bitfinex","ETHUSD",1765182191403,0.2624,3134.3,3133.8,4.37596529]
["bitfinex","ETHUSD",1765182191605,1.17624019,3134.4,3133.9,0.4594]
["bitfinex","ETHUSD",1765182193432,1.17624019,3134.4,3134.0,3.91640457]
["bitfinex","ETHUSD",1765182193736,1.09611817,3134.4,3134.0,3.91640457]
["bitfinex","ETHUSD",1765182196511,0.63731817,3134.4,3134.0,4.37580457]
["bitfinex","ETHUSD",1765182196719,0.63731817,3134.4,3134.0,3.91640457]
["bitfinex","ETHUSD",1765182197053,1.09611817,3134.4,3134.0,3.91640457]
["bitfinex","ETHUSD",1765182198436,0.63731817,3134.4,3134.3,0.4891]
["bitfinex","ETHUSD",1765182198848,1.37141817,3134.4,3134.0,3.91640457]
["bitfinex","ETHUSD",1765182199140,1.87798228,3134.4,3134.0,3.91640457]
["bitfinex","ETHUSD",1765182199337,0.0046,3134.1,3134.0,0.72559411]
["bitfinex","ETHUSD",1765182201119,1.14131817,3134.5,3134.0,4.85460457]
["bitfinex","ETHUSD",1765182201432,0.63731817,3134.3,3134.0,4.85460457]
["bitfinex","ETHUSD",1765182201616,0.63731817,3134.3,3134.0,4.37940457]
["bitfinex","ETHUSD",1765182202748,1.14131817,3134.5,3134.2,0.463]
["bitfinex","ETHUSD",1765182203041,1.3193818,3134.5,3134.3,0.463]
["bitfinex","ETHUSD",1765182203738,0.17806363,3134.5,3134.4,0.463]
["bitfinex","ETHUSD",1765182204624,1.0651818,3134.5,3134.1,3.84786892]
["bitfinex","ETHUSD",1765182204946,1.0651818,3134.5,3134.1,3.66586892]
["bitfinex","ETHUSD",1765182205637,0.42786363,3134.5,3134.1,3.19066892]
["bitfinex","ETHUSD",1765182205839,0.42786363,3134.5,3134.2,0.4752]
["bitfinex","ETHUSD",1765182207935,1.0651818,3134.5,3134.1,3.37266892]
["bitfinex","ETHUSD",1765182208139,1.0651818,3134.5,3134.1,3.84786892]
["bitfinex","ETHUSD",1765182208650,0.63731817,3134.3,3134.0,3.91637122]
["bitfinex","ETHUSD",1765182208846,0.4574,3134.2,3134.0,0.72559411]
["bitfinex","ETHUSD",1765182209055,0.63731817,3134.3,3134.0,0.72559411]
["bitfinex","ETHUSD",1765182209644,0.63731817,3134.3,3134.0,3.91639466]
["bitfinex","ETHUSD",1765182210810,0.63731817,3134.3,3134.1,0.8153818]
["bitfinex","ETHUSD",1765182211752,0.8153818,3134.5,3134.1,4.00608391]
["bitfinex","ETHUSD",1765182212129,0.17806363,3134.5,3134.1,4.18808391]
["bitfinex","ETHUSD",1765182212335,0.9903,3134.6,3134.2,0.4752]
["bitfinex","ETHUSD",1765182212809,0.9903,3134.6,3134.1,4.66328391]
["bitfinex","ETHUSD",1765182213260,0.504,3134.6,3134.2,0.4752]
["bitfinex","ETHUSD",1765182213608,0.63931817,3134.7,3134.5,0.463]
["bitfinex","ETHUSD",1765182213816,1.14331817,3134.7,3134.6,0.463]
["bitfinex","ETHUSD",1765182214035,1.40625913,3134.7,3134.4,0.4752]
["bitfinex","ETHUSD",1765182214342,1.40625913,3134.7,3134.3,1.43321499]
["bitfinex","ETHUSD",1765182215121,1.89255913,3134.7,3134.3,1.43321499]
["bitfinex","ETHUSD",1765182215826,2.57989938,3134.7,3134.3,1.43321499]
["bitfinex","ETHUSD",1765182216027,2.31695842,3134.7,3134.3,1.43321499]
["bitfinex","ETHUSD",1765182218420,1.83065842,3134.7,3134.6,0.463]
["bitfinex","ETHUSD",1765182219256,2.08045842,3134.7,3134.4,0.4752]
["bitfinex","ETHUSD",1765182219831,0.002,3134.7,3134.6,4.8625539]
["bitfinex","ETHUSD",1765182220037,0.002,3134.7,3134.6,5.39632929]
["bitfinex","ETHUSD",1765182220231,0.002,3134.7,3134.6,1.47197539]
["bitfinex","ETHUSD",1765182220437,0.002,3134.7,3134.6,4.66217509]
["bitfinex","ETHUSD",1765182221827,0.002,3134.7,3134.6,10.20371874]
["bitfinex","ETHUSD",1765182222453,0.002,3134.7,3134.6,10.33142226]
["bitfinex","ETHUSD",1765182222660,0.002,3134.7,3134.6,5.51547272]
["bitfinex","ETHUSD",1765182222845,0.002,3134.7,3134.6,4.50649733]
["bitfinex","ETHUSD",1765182224527,0.002,3134.7,3134.6,4.98169733]
["bitfinex","ETHUSD",1765182231039,0.002,3134.7,3134.6,0.59070352]
["bitfinex","ETHUSD",1765182231249,0.2102,3134.7,3134.6,0.12770352]
["bitfinex","ETHUSD",1765182232046,0.2102,3134.7,3134.6,3.31790322]
["bitfinex","ETHUSD",1765182232254,0.002,3134.7,3134.6,3.31790322]
["bitfinex","ETHUSD",1765182232650,0.002,3134.7,3134.6,3.78400322]
["bitfinex","ETHUSD",1765182233474,0.002,3134.7,3134.6,4.26590322]
["bitfinex","ETHUSD",1765182233850,0.002,3134.7,3134.6,4.99149733]
["bitfinex","ETHUSD",1765182236573,0.002,3134.7,3134.6,4.50959733]
["bitfinex","ETHUSD",1765182236788,0.4982,3134.7,3134.6,4.04349733]
["bitfinex","ETHUSD",1765182238686,0.002,3134.7,3134.6,4.53109733]
["bitfinex","ETHUSD",1765182243972,0.2252,3134.7,3134.6,4.04349733]
["bitfinex","ETHUSD",1765182244349,0.002,3134.7,3134.6,4.53109733]
["bitfinex","ETHUSD",1765182247047,0.002,3134.7,3134.6,4.04349733]
["bitfinex","ETHUSD",1765182247850,0.002,3134.7,3134.6,4.53109733]
["bitfinex","ETHUSD",1765182248050,0.002,3134.7,3134.6,5.40389297]
["bitfinex","ETHUSD",1765182250814,0.002,3134.7,3134.6,4.53109733]
["bitfinex","ETHUSD",1765182250985,0.4613,3134.7,3134.6,4.04349733]
["bitfinex","ETHUSD",1765182251152,0.7484,3134.7,3134.6,0.85329763]
["bitfinex","ETHUSD",1765182251349,0.7484,3134.7,3134.6,0.12770352]
["bitfinex","ETHUSD",1765182251696,3.93849793,3134.7,3134.2,0.72559411]
["bitfinex","ETHUSD",1765182251895,0.63731817,3134.5,3134.2,0.72559411]
["bitfinex","ETHUSD",1765182252186,0.0029,3134.3,3134.2,3.91620096]
["bitfinex","ETHUSD",1765182252562,0.0029,3134.3,3134.2,4.64755075]
["bitfinex","ETHUSD",1765182252891,0.002,3134.7,3134.2,8.74215324]
["bitfinex","ETHUSD",1765182253061,0.2711,3134.3,3134.2,5.06394639]
["bitfinex","ETHUSD",1765182253253,0.2711,3134.3,3134.2,3.91620096]
["bitfinex","ETHUSD",1765182253449,0.2711,3134.3,3134.2,4.55351913]
["bitfinex","ETHUSD",1765182254097,0.7445,3134.3,3134.2,4.55351913]
["bitfinex","ETHUSD",1765182254870,0.7445,3134.3,3134.2,3.82792502]
["bitfinex","ETHUSD",1765182255681,0.2711,3134.3,3134.2,3.82792502]
["bitfinex","ETHUSD",1765182257096,0.63731817,3134.6,3134.2,4.31552502]
["bitfinex","ETHUSD",1765182257289,0.63731817,3134.6,3134.2,4.77192502]
["bitfinex","ETHUSD",1765182257490,0.63731817,3134.6,3134.2,4.13460685]
["bitfinex","ETHUSD",1765182257883,0.63731817,3134.6,3134.3,0.4564]
["bitfinex","ETHUSD",1765182258084,0.63731817,3134.6,3134.5,0.4876]
["bitfinex","ETHUSD",1765182258313,0.91041817,3134.6,3134.4,3.19038764]
["bitfinex","ETHUSD",1765182258496,0.91041817,3134.6,3134.3,4.14847949]
["bitfinex","ETHUSD",1765182258698,0.64201817,3134.4,3134.3,4.14847949]
["bitfinex","ETHUSD",1765182258904,0.64201817,3134.4,3134.3,0.95801193]
["bitfinex","ETHUSD",1765182260595,0.0047,3134.4,3134.3,0.95801193]
["bitfinex","ETHUSD",1765182262404,0.63931817,3134.7,3134.3,5.11581698]
["bitfinex","ETHUSD",1765182262608,0.63931817,3134.7,3134.4,0.494]
["bitfinex","ETHUSD",1765182263097,0.63931817,3134.7,3134.3,5.11581698]
["bitfinex","ETHUSD",1765182263804,0.63931817,3134.7,3134.3,4.62181698]
["bitfinex","ETHUSD",1765182264003,0.002,3134.7,3134.4,0.494]
["bitfinex","ETHUSD",1765182264381,0.002,3134.7,3134.3,4.14851698]
["bitfinex","ETHUSD",1765182264582,0.4617,3134.4,3134.3,0.95801193]
["bitfinex","ETHUSD",1765182264979,0.4617,3134.4,3134.3,4.14851698]
["bitfinex","ETHUSD",1765182265507,0.4617,3134.4,3134.3,0.95801193]
["bitfinex","ETHUSD",1765182266813,0.4617,3134.4,3134.3,4.14851698]
["bitfinex","ETHUSD",1765182267287,0.63931817,3134.7,3134.3,4.62181698]
["bitfinex","ETHUSD",1765182267492,1.67869485,3134.7,3134.3,4.62181698]
["bitfinex","ETHUSD",1765182267687,1.67869485,3134.7,3134.3,3.66380505]
["bitfinex","ETHUSD",1765182267688,1.19939485,3134.7,3134.3,3.66380505]
["bitfinex","ETHUSD",1765182267991,0.4793,3134.6,3134.3,3.66380505]
["bitfinex","ETHUSD",1765182268183,0.4793,3134.6,3134.4,0.95799357]
["bitfinex","ETHUSD",1765182268611,1.19939485,3134.7,3134.4,0.95799357]
["bitfinex","ETHUSD",1765182268815,1.19939485,3134.7,3134.4,4.14839129]
["bitfinex","ETHUSD",1765182268984,0.63931817,3134.7,3134.4,0.95799357]
["bitfinex","ETHUSD",1765182269314,0.63931817,3134.7,3134.4,4.14837952]
["bitfinex","ETHUSD",1765182270513,0.002,3134.7,3134.4,0.95799357]
["bitfinex","ETHUSD",1765182271514,0.63931817,3134.7,3134.4,0.95799357]
["bitfinex","ETHUSD",1765182271686,0.4617,3134.5,3134.4,0.95799357]
["bitfinex","ETHUSD",1765182271889,0.63931817,3134.7,3134.4,0.95799357]
["bitfinex","ETHUSD",1765182272114,1.6787036,3134.7,3134.4,0.95799357]
["bitfinex","ETHUSD",1765182273416,1.1994036,3134.7,3134.4,0.95799357]
["bitfinex","ETHUSD",1765182275213,0.2673,3134.5,3134.4,0.95799357]
["bitfinex","ETHUSD",1765182276593,0.56208543,3134.7,3134.4,0.95799357]
["bitfinex","ETHUSD",1765182276912,0.002,3134.7,3134.6,0.4733]
["bitfinex","ETHUSD",1765182277216,0.002,3134.7,3134.6,4.07989534]
["bitfinex","ETHUSD",1765182277417,0.002,3134.7,3134.6,4.57389534]
["bitfinex","ETHUSD",1765182277712,0.002,3134.7,3134.6,5.21321351]
["bitfinex","ETHUSD",1765182277918,0.002,3134.7,3134.6,5.93880762]
["bitfinex","ETHUSD",1765182278791,0.002,3134.7,3134.6,5.52241198]
["bitfinex","ETHUSD",1765182279625,0.002,3134.7,3134.6,5.02841198]
["bitfinex","ETHUSD",1765182280808,0.002,3134.7,3134.6,5.52241198]
["bitfinex","ETHUSD",1765182282022,0.002,3134.7,3134.6,5.02841198]
["bitfinex","ETHUSD",1765182283322,0.002,3134.7,3134.6,5.52241198]
["bitfinex","ETHUSD",1765182283619,0.002,3134.7,3134.6,5.02841198]
["bitfinex","ETHUSD",1765182284635,0.002,3134.7,3134.6,4.55511198]
["bitfinex","ETHUSD",1765182286810,0.002,3134.7,3134.6,5.02841198]
["bitfinex","ETHUSD",1765182288628,0.2647,3134.7,3134.6,4.55511198]
["bitfinex","ETHUSD",1765182289123,0.002,3134.7,3134.6,4.55511198]
["bitfinex","ETHUSD",1765182289502,0.002,3134.7,3134.6,5.02841198]
["bitfinex","ETHUSD",1765182290099,0.002,3134.7,3134.6,5.52241198]
["bitfinex","ETHUSD",1765182290606,0.002,3134.7,3134.6,5.02841198]
["bitfinex","ETHUSD",1765182291013,0.002,3134.7,3134.6,5.51111198]
["bitfinex","ETHUSD",1765182294033,0.002,3134.7,3134.6,5.02841198]
["bitfinex","ETHUSD",1765182294837,0.2243,3134.7,3134.6,4.55511198]
["bitfinex","ETHUSD",1765182296338,0.7054,3134.7,3134.6,1.36491228]
["bitfinex","ETHUSD",1765182297040,0.7054,3134.7,3134.6,4.55511198]
["bitfinex","ETHUSD",1765182297423,0.2243,3134.7,3134.6,1.36491228]
["bitfinex","ETHUSD",1765182297624,0.002,3134.7,3134.6,5.01541198]
["bitfinex","ETHUSD",1765182298344,0.002,3134.7,3134.6,4.55511198]
["bitfinex","ETHUSD",1765182298637,0.2381,3134.7,3134.6,4.55511198]
["bitfinex","ETHUSD",1765182301742,0.6918,3134.7,3134.6,1.36491228]
["bitfinex","ETHUSD",1765182302341,0.6918,3134.7,3134.6,4.55511198]
["bitfinex","ETHUSD",1765182303914,0.2381,3134.7,3134.6,4.55511198]
["bitfinex","ETHUSD",1765182304313,0.6918,3134.7,3134.6,4.55511198]
["bitfinex","ETHUSD",1765182304723,0.6918,3134.7,3134.6,1.36491228]
["bitfinex","ETHUSD",1765182304918,0.6918,3134.7,3134.6,0.63931817]
["bitfinex","ETHUSD",1765182305130,0.6918,3134.7,3134.3,0.72559411]
["bitfinex","ETHUSD",1765182305415,0.0295,3134.4,3134.3,3.91609916]
["bitfinex","ETHUSD",1765182306038,0.0295,3134.4,3134.3,4.87409579]
["bitfinex","ETHUSD",1765182306645,0.4832,3134.4,3134.3,4.87409579]
["bitfinex","ETHUSD",1765182306813,0.0295,3134.4,3134.3,4.87409579]
["bitfinex","ETHUSD",1765182307012,0.91178931,3134.7,3134.3,4.87409579]
["bitfinex","ETHUSD",1765182307013,0.002,3134.7,3134.3,5.34009579]
["bitfinex","ETHUSD",1765182307246,0.002,3134.7,3134.4,0.4692]
["bitfinex","ETHUSD",1765182307618,0.002,3134.7,3134.4,0.9732]
["bitfinex","ETHUSD",1765182307941,0.002,3134.7,3134.6,0.466]
["bitfinex","ETHUSD",1765182308147,0.002,3134.7,3134.4,0.9732]
["bitfinex","ETHUSD",1765182308345,0.002,3134.7,3134.4,0.4692]
["bitfinex","ETHUSD",1765182308646,0.002,3134.7,3134.5,3.19030148]
["bitfinex","ETHUSD",1765182309643,0.4557,3134.7,3134.4,3.82767517]
["bitfinex","ETHUSD",1765182309945,0.2912,3134.5,3134.4,4.55326928]
["bitfinex","ETHUSD",1765182311852,0.4557,3134.7,3134.4,4.55326928]
["bitfinex","ETHUSD",1765182313531,0.002,3134.7,3134.4,8.21287254]
["bitfinex","ETHUSD",1765182315052,0.4807,3134.5,3134.4,4.55326928]
["bitfinex","ETHUSD",1765182315623,0.2664,3134.7,3134.4,4.55326928]
["bitfinex","ETHUSD",1765182315828,0.4785,3134.5,3134.4,4.55326928]
["bitfinex","ETHUSD",1765182318453,0.002,3134.7,3134.4,8.20967254]
["bitfinex","ETHUSD",1765182318758,0.4557,3134.7,3134.4,5.01926928]
["bitfinex","ETHUSD",1765182319052,0.002,3134.7,3134.4,8.20967254]
["bitfinex","ETHUSD",1765182319251,0.002,3134.7,3134.4,8.67887254]
["bitfinex","ETHUSD",1765182319426,0.002,3134.7,3134.4,8.20967254]
["bitfinex","ETHUSD",1765182319627,0.002,3134.7,3134.6,0.466]
["bitfinex","ETHUSD",1765182319827,0.002,3134.7,3134.6,3.6561997]
["bitfinex","ETHUSD",1765182320331,0.2483,3134.7,3134.5,3.1902679]
["bitfinex","ETHUSD",1765182320949,0.2483,3134.7,3134.6,3.1901997]
["bitfinex","ETHUSD",1765182322352,0.2483,3134.7,3134.5,3.19030148]
["bitfinex","ETHUSD",1765182322752,0.002,3134.7,3134.5,3.19030148]
["bitfinex","ETHUSD",1765182322956,0.2221,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1765182324163,0.6977,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1765182324645,0.2221,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1765182324828,0.6977,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1765182326163,0.2221,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1765182326629,0.002,3134.7,3134.5,3.66860148]
["bitfinex","ETHUSD",1765182327261,0.002,3134.7,3134.6,0.7018]
["bitfinex","ETHUSD",1765182327635,0.4805,3134.7,3134.6,0.7018]
["bitfinex","ETHUSD",1765182327864,0.7022,3134.7,3134.6,0.7018]
["bitfinex","ETHUSD",1765182328079,0.002,3134.7,3134.6,1.1801]
["bitfinex","ETHUSD",1765182328363,0.002,3134.7,3134.6,4.3702997]
["bitfinex","ETHUSD",1765182328531,0.7055,3134.7,3134.6,3.8919997]
["bitfinex","ETHUSD",1765182329354,0.2299,3134.7,3134.6,3.8919997]
["bitfinex","ETHUSD",1765182330755,0.7055,3134.7,3134.6,0.7018]
["bitfinex","ETHUSD",1765182335668,0.002,3134.7,3134.6,4.3702997]
["bitfinex","ETHUSD",1765182335946,0.002,3134.7,3134.6,5.38764908]
["bitfinex","ETHUSD",1765182336147,0.002,3134.7,3134.6,4.3702997]
["bitfinex","ETHUSD",1765182336361,0.4805,3134.7,3134.6,3.8919997]
["bitfinex","ETHUSD",1765182336566,0.708,3134.7,3134.6,3.8919997]
["bitfinex","ETHUSD",1765182336784,0.708,3134.7,3134.6,0.7018]
["bitfinex","ETHUSD",1765182337080,0.405504,3134.6,3133.4,3.19140355]
["bitfinex","ETHUSD",1765182337254,0.405504,3134.6,3133.1,0.1992]
["bitfinex","ETHUSD",1765182337255,4.39811785,3133.8,3133.7,0.82931817]
["bitfinex","ETHUSD",1765182337573,4.39811785,3134.3,3133.4,0.72559411]
["bitfinex","ETHUSD",1765182337574,0.504,3133.9,3133.4,0.72559411]
["bitfinex","ETHUSD",1765182337745,0.504,3133.9,3133.4,1.68386921]
["bitfinex","ETHUSD",1765182337945,0.9821,3133.9,3133.4,2.14546921]
["bitfinex","ETHUSD",1765182338182,0.504,3133.9,3133.5,0.4616]
["bitfinex","ETHUSD",1765182338859,0.504,3133.9,3133.6,4.14940079]
["bitfinex","ETHUSD",1765182339363,0.504,3133.9,3133.6,4.61100079]
["bitfinex","ETHUSD",1765182339672,0.504,3133.9,3133.8,0.4783]
["bitfinex","ETHUSD",1765182341282,0.9825,3133.9,3133.6,0.9582751]
["bitfinex","ETHUSD",1765182343558,1.21,3133.9,3133.6,0.9582751]
["bitfinex","ETHUSD",1765182344383,0.504,3133.9,3133.6,0.9582751]
["bitfinex","ETHUSD",1765182344682,0.9821,3133.9,3133.6,0.9582751]
["bitfinex","ETHUSD",1765182346471,0.9821,3133.9,3133.6,4.14949184]
["bitfinex","ETHUSD",1765182346659,0.504,3133.9,3133.8,0.4783]
["bitfinex","ETHUSD",1765182347657,0.504,3133.9,3133.8,0.9399]
["bitfinex","ETHUSD",1765182347867,3.69465302,3134.2,3133.8,0.9399]
["bitfinex","ETHUSD",1765182348078,0.63731817,3134.1,3133.8,0.9399]
["bitfinex","ETHUSD",1765182348280,0.63731817,3134.1,3133.8,0.4783]
["bitfinex","ETHUSD",1765182348457,0.63731817,3134.1,3134.0,0.4783]
["bitfinex","ETHUSD",1765182348887,0.2279,3134.1,3133.7,0.95827204]
["bitfinex","ETHUSD",1765182349097,0.2279,3133.8,3133.6,3.19118807]
["bitfinex","ETHUSD",1765182349303,0.4781,3134.0,3133.7,0.63731817]
["bitfinex","ETHUSD",1765182349662,0.2279,3133.8,3133.7,0.63731817]
["bitfinex","ETHUSD",1765182350103,0.4781,3134.0,3133.7,0.63731817]
["bitfinex","ETHUSD",1765182350270,0.63731817,3133.9,3133.7,0.63731817]
["bitfinex","ETHUSD",1765182351290,0.63731817,3133.9,3133.7,3.82841867]
["bitfinex","ETHUSD",1765182351664,0.63731817,3134.2,3133.8,0.4909]
["bitfinex","ETHUSD",1765182351868,1.10151817,3134.2,3133.8,0.4909]
["bitfinex","ETHUSD",1765182352068,1.10151817,3134.2,3133.9,0.9581741]
["bitfinex","ETHUSD",1765182352294,0.63731817,3134.0,3133.9,0.9581741]
["bitfinex","ETHUSD",1765182352598,0.87891817,3134.0,3133.9,0.9581741]
["bitfinex","ETHUSD",1765182354897,0.63731817,3134.2,3133.9,1.4490741]
["bitfinex","ETHUSD",1765182355283,0.63731817,3134.2,3133.9,0.9477]
["bitfinex","ETHUSD",1765182355490,0.63731817,3134.2,3134.0,0.9581741]
["bitfinex","ETHUSD",1765182355922,0.4734,3134.1,3134.0,0.9581741]
["bitfinex","ETHUSD",1765182356597,3.66410865,3134.1,3134.0,0.9581741]
["bitfinex","ETHUSD",1765182356804,3.89670865,3134.1,3134.0,0.9581741]
["bitfinex","ETHUSD",1765182357671,0.706,3134.1,3134.0,0.9581741]
["bitfinex","ETHUSD",1765182358298,0.4734,3134.1,3134.0,0.9581741]
["bitfinex","ETHUSD",1765182359393,0.43112209,3134.1,3134.0,0.9581741]
["bitfinex","ETHUSD",1765182359569,0.63731817,3134.2,3134.0,1.4351741]
["bitfinex","ETHUSD",1765182360081,0.63731817,3134.2,3134.0,0.9581741]
["bitfinex","ETHUSD",1765182360514,3.82794,3134.2,3134.0,0.9581741]
["bitfinex","ETHUSD",1765182360801,0.1939,3134.1,3134.0,0.9581741]
["bitfinex","ETHUSD",1765182361174,3.82794,3134.2,3134.0,0.9581741]
["bitfinex","ETHUSD",1765182361370,3.19035138,3134.5,3134.1,0.477]
["bitfinex","ETHUSD",1765182361575,3.19035138,3134.5,3134.0,0.9581741]
["bitfinex","ETHUSD",1765182361576,3.82766955,3134.5,3134.0,0.9581741]
["bitfinex","ETHUSD",1765182361776,0.4702,3134.4,3133.9,0.4571]
["bitfinex","ETHUSD",1765182361976,0.4702,3134.4,3134.0,0.95815574]
["bitfinex","ETHUSD",1765182362177,3.82766955,3134.5,3134.0,0.95815574]
["bitfinex","ETHUSD",1765182362389,4.29786955,3134.5,3134.0,0.95815574]
["bitfinex","ETHUSD",1765182362602,3.82766955,3134.5,3134.1,0.4571]
["bitfinex","ETHUSD",1765182363204,0.63731817,3134.5,3134.4,0.477]
["bitfinex","ETHUSD",1765182363500,0.63731817,3134.5,3134.1,3.84670093]
["bitfinex","ETHUSD",1765182363501,0.63731817,3134.5,3134.2,0.95813126]
["bitfinex","ETHUSD",1765182363874,0.63731817,3134.5,3134.0,3.91636809]
["bitfinex","ETHUSD",1765182364086,0.63731817,3134.5,3134.1,1.41523126]
["bitfinex","ETHUSD",1765182364476,0.63731817,3134.5,3134.1,0.4571]
["bitfinex","ETHUSD",1765182364676,0.63731817,3134.5,3134.1,3.64778856]
["bitfinex","ETHUSD",1765182364891,3.82764838,3134.5,3134.2,0.95813126]
["bitfinex","ETHUSD",1765182365078,0.63731817,3134.3,3134.2,0.95813126]
["bitfinex","ETHUSD",1765182365380,0.83121817,3134.3,3134.2,0.95813126]
["bitfinex","ETHUSD",1765182365903,0.83121817,3134.3,3133.3,4.54147256]
["bitfinex","ETHUSD",1765182365904,8.18362827,3134.3,3133.4,3.19141583]
["bitfinex","ETHUSD",1765182366206,0.64201817,3134.1,3133.9,0.95822307]
["bitfinex","ETHUSD",1765182366509,0.64201817,3134.1,3133.6,3.19114559]
["bitfinex","ETHUSD",1765182366700,1.11221817,3134.1,3133.7,0.95827204]
["bitfinex","ETHUSD",1765182367246,1.12121817,3133.8,3133.7,0.95827204]
["bitfinex","ETHUSD",1765182368020,1.30161817,3133.8,3133.7,0.95827204]
["bitfinex","ETHUSD",1765182368223,4.94187996,3133.8,3133.7,0.95827204]
["bitfinex","ETHUSD",1765182368407,8.81933669,3133.8,3133.3,0.001]
["bitfinex","ETHUSD",1765182368722,0.83121817,3133.4,3133.3,0.95938225]
["bitfinex","ETHUSD",1765182369098,1.29861817,3133.4,3133.3,0.95938225]
["bitfinex","ETHUSD",1765182369793,4.49003962,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182373508,1.29861817,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182373838,4.49003962,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182374631,0.1939,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182374840,0.63731817,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182375006,0.83391817,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182376105,4.54199949,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182376332,5.00669949,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182378622,9.82383529,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182378836,9.81618514,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182379239,9.13077641,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182379551,9.81596786,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182380248,16.52147186,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182380623,16.64929576,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182381850,36.52853276,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182382046,38.11347171,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182382372,37.25412687,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182382551,36.87671487,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182382849,36.08727587,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182387727,47.16776487,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182387914,44.91228987,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182388117,38.17034797,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182388837,40.16498481,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182389037,36.67149181,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182389954,37.19029081,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182390115,36.33094597,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182390818,36.78824797,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182391821,40.51059797,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182392425,37.70652297,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182392836,31.80602197,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182393669,35.16702197,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182393826,40.86603497,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765182394024,0.405504,3132.8,3132.6,0.001]
["bitfinex","ETHUSD",1765182394346,11.50723107,3132.8,3132.6,0.001]
["bitfinex","ETHUSD",1765182394525,12.66857237,3132.8,3132.6,0.001]
["bitfinex","ETHUSD",1765182394721,40.73895153,3132.8,3132.6,0.001]
["bitfinex","ETHUSD",1765182394921,40.73895153,3132.8,3131.8,0.001]
["bitfinex","ETHUSD",1765182394922,0.0063,3132.2,3131.8,0.001]
["bitfinex","ETHUSD",1765182395159,5.84294924,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1765182395357,6.42724416,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1765182395625,6.41959401,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1765182395832,21.0052333,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1765182398238,11.5043333,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1765182398563,15.0291673,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1765182399470,13.8180443,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1765182399763,11.5043333,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1765182401936,13.5819203,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1765182402132,11.0205333,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1765182402338,5.68923421,3132.1,3132.0,0.4565]
["bitfinex","ETHUSD",1765182403229,5.68923421,3132.1,3132.0,0.9215]
["bitfinex","ETHUSD",1765182403462,4.9636401,3132.1,3132.0,0.4565]
["bitfinex","ETHUSD",1765182403668,3.69674608,3132.1,3132.0,0.9215]
["bitfinex","ETHUSD",1765182408049,3.69674608,3132.1,3132.0,0.4565]
["bitfinex","ETHUSD",1765182408376,3.69674608,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182408377,5.43725033,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182410861,5.43763145,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182414585,4.95703145,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182414887,6.1630612,3132.1,3132.0,0.4842]
["bitfinex","ETHUSD",1765182415547,7.38325531,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182415746,8.39838202,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182416187,7.54315531,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182417288,13.18865531,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182417454,13.18865531,3132.1,3132.0,0.4842]
["bitfinex","ETHUSD",1765182417872,12.68465531,3132.1,3132.0,0.4842]
["bitfinex","ETHUSD",1765182418075,10.68092745,3132.1,3132.0,0.9567]
["bitfinex","ETHUSD",1765182418751,10.68245201,3132.1,3132.0,0.9567]
["bitfinex","ETHUSD",1765182419378,1.3230241,3132.1,3132.0,0.9567]
["bitfinex","ETHUSD",1765182419582,0.504,3132.2,3132.0,0.9567]
["bitfinex","ETHUSD",1765182419773,0.504,3132.2,3132.1,0.4725]
["bitfinex","ETHUSD",1765182419976,0.504,3132.2,3132.1,1.1366]
["bitfinex","ETHUSD",1765182421466,3.69664414,3132.2,3132.1,0.4832]
["bitfinex","ETHUSD",1765182421670,5.68142423,3132.2,3132.0,0.001]
["bitfinex","ETHUSD",1765182421963,0.63731817,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182422377,3.83006425,3132.1,3132.0,0.4842]
["bitfinex","ETHUSD",1765182425393,0.63731817,3132.1,3132.0,0.9453]
["bitfinex","ETHUSD",1765182426292,3.83006425,3132.1,3132.0,0.9453]
["bitfinex","ETHUSD",1765182426711,4.64722928,3132.1,3132.0,0.4842]
["bitfinex","ETHUSD",1765182428695,4.64722928,3132.1,3132.0,0.9453]
["bitfinex","ETHUSD",1765182428902,3.83006425,3132.1,3132.0,0.9453]
["bitfinex","ETHUSD",1765182431200,0.63731817,3132.2,3132.0,0.9453]
["bitfinex","ETHUSD",1765182431498,0.63731817,3132.2,3132.1,0.4611]
["bitfinex","ETHUSD",1765182431697,0.63731817,3132.6,3132.1,0.96]
["bitfinex","ETHUSD",1765182431901,0.63731817,3132.6,3132.5,0.4989]
["bitfinex","ETHUSD",1765182432277,0.63731817,3132.6,3132.5,0.96]
["bitfinex","ETHUSD",1765182436015,3.82955465,3132.6,3132.5,0.96]
["bitfinex","ETHUSD",1765182436800,9.26357895,3132.6,3132.2,0.4611]
["bitfinex","ETHUSD",1765182437000,9.26357895,3132.6,3132.0,0.001]
["bitfinex","ETHUSD",1765182437001,0.63731817,3132.3,3132.0,0.001]
["bitfinex","ETHUSD",1765182437271,0.63731817,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182437472,0.63731817,3132.1,3132.0,0.4621]
["bitfinex","ETHUSD",1765182437673,0.63731817,3132.1,3132.0,0.4999]
["bitfinex","ETHUSD",1765182437674,0.8151818,3132.1,3132.0,0.4999]
["bitfinex","ETHUSD",1765182437875,0.9826818,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182438109,4.17542788,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182439304,3.83006425,3132.1,3132.0,0.961]
["bitfinex","ETHUSD",1765182440503,4.51714521,3132.1,3132.0,0.961]
["bitfinex","ETHUSD",1765182442800,4.51714521,3132.1,3132.0,0.4999]
["bitfinex","ETHUSD",1765182443198,4.51714521,3132.1,3132.0,0.9767]
["bitfinex","ETHUSD",1765182446636,4.51714521,3132.1,3132.0,0.4999]
["bitfinex","ETHUSD",1765182446799,5.40225607,3132.1,3132.0,0.4999]
["bitfinex","ETHUSD",1765182446994,5.40225607,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182447194,5.40225607,3132.1,3132.0,0.4688]
["bitfinex","ETHUSD",1765182448534,5.56615607,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182450106,6.04710622,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182450308,6.45261022,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182450511,6.44496007,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182451233,7.30209248,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182452029,6.44496007,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182453402,7.30400869,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182460007,6.47566007,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182460214,7.80800869,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182461841,5.40225607,3132.1,3132.0,0.9456]
["bitfinex","ETHUSD",1765182462137,0.63731817,3132.3,3132.0,0.9456]
["bitfinex","ETHUSD",1765182462340,0.63731817,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182462837,0.63731817,3132.1,3132.0,1.1348]
["bitfinex","ETHUSD",1765182463344,0.504,3132.3,3132.0,1.1348]
["bitfinex","ETHUSD",1765182463540,0.504,3132.3,3132.2,0.4678]
["bitfinex","ETHUSD",1765182463837,0.63731817,3132.6,3132.2,0.4678]
["bitfinex","ETHUSD",1765182464041,0.63731817,3132.6,3132.2,3.1926279]
["bitfinex","ETHUSD",1765182464042,0.63731817,3132.4,3132.2,3.1926279]
["bitfinex","ETHUSD",1765182464439,0.63731817,3132.4,3132.3,0.4678]
["bitfinex","ETHUSD",1765182464742,1.82845901,3132.6,3132.3,0.9446]
["bitfinex","ETHUSD",1765182464945,1.14131817,3132.6,3132.5,0.4678]
["bitfinex","ETHUSD",1765182465112,0.68714084,3132.7,3132.5,0.4678]
["bitfinex","ETHUSD",1765182465310,0.63731817,3133.0,3132.6,5.77601205]
["bitfinex","ETHUSD",1765182465513,0.63731817,3132.8,3132.7,0.4768]
["bitfinex","ETHUSD",1765182466049,0.63731817,3133.0,3132.7,0.9446]
["bitfinex","ETHUSD",1765182466247,0.63731817,3133.0,3132.9,0.4678]
["bitfinex","ETHUSD",1765182466618,0.63731817,3133.0,3132.9,0.9446]
["bitfinex","ETHUSD",1765182468522,3.82914708,3133.0,3132.9,0.9446]
["bitfinex","ETHUSD",1765182476325,3.82914708,3133.0,3132.9,0.4678]
["bitfinex","ETHUSD",1765182476826,7.98989523,3133.0,3132.5,0.4519]
["bitfinex","ETHUSD",1765182477025,0.63731817,3132.6,3132.3,0.4519]
["bitfinex","ETHUSD",1765182477562,0.63731817,3132.8,3132.3,0.4519]
["bitfinex","ETHUSD",1765182477731,0.63731817,3132.8,3132.7,0.4725]
["bitfinex","ETHUSD",1765182478354,0.63731817,3132.8,3132.7,0.9244]
["bitfinex","ETHUSD",1765182479655,3.82935085,3132.8,3132.7,0.9244]
["bitfinex","ETHUSD",1765182482752,0.63731817,3132.8,3132.7,0.9244]
["bitfinex","ETHUSD",1765182483974,3.82935085,3132.8,3132.7,0.9244]
["bitfinex","ETHUSD",1765182484264,3.82935085,3132.8,3132.7,0.4725]
["bitfinex","ETHUSD",1765182484442,3.82935085,3132.8,3132.7,0.9554]
["bitfinex","ETHUSD",1765182484843,0.63731817,3132.8,3132.7,0.9554]
["bitfinex","ETHUSD",1765182486648,0.63731817,3132.8,3132.7,0.4725]
["bitfinex","ETHUSD",1765182487568,0.63731817,3132.8,3132.7,0.9554]
["bitfinex","ETHUSD",1765182488669,0.63731817,3133.0,3132.7,0.9554]
["bitfinex","ETHUSD",1765182488970,0.63731817,3132.8,3132.5,3.19233155]
["bitfinex","ETHUSD",1765182489464,0.63731817,3132.8,3132.6,0.4829]
["bitfinex","ETHUSD",1765182489670,0.63731817,3132.8,3132.7,0.4969]
["bitfinex","ETHUSD",1765182490469,0.63731817,3133.0,3132.7,0.4969]
["bitfinex","ETHUSD",1765182490658,0.63731817,3133.0,3132.9,0.4969]
["bitfinex","ETHUSD",1765182491062,0.63731817,3133.1,3132.9,0.9798]
["bitfinex","ETHUSD",1765182491245,0.63731817,3133.1,3133.0,0.1872]
["bitfinex","ETHUSD",1765182491445,0.63731817,3133.1,3133.0,1.167]
["bitfinex","ETHUSD",1765182492241,0.68739834,3133.2,3133.0,1.167]
["bitfinex","ETHUSD",1765182492242,0.63731817,3133.2,3133.0,4.35882259]
["bitfinex","ETHUSD",1765182492442,0.63731817,3133.2,3133.1,0.9798]
["bitfinex","ETHUSD",1765182494371,0.63931817,3133.4,3133.1,0.9798]
["bitfinex","ETHUSD",1765182494372,1.32777524,3133.4,3133.1,0.9798]
["bitfinex","ETHUSD",1765182494572,0.002,3133.4,3133.3,0.4969]
["bitfinex","ETHUSD",1765182494875,0.002,3133.4,3133.3,0.9798]
["bitfinex","ETHUSD",1765182498848,0.002,3133.4,3133.0,0.1872]
["bitfinex","ETHUSD",1765182498849,0.2845,3133.4,3133.0,0.1872]
["bitfinex","ETHUSD",1765182499044,0.92161817,3133.1,3132.5,1.20849411]
["bitfinex","ETHUSD",1765182499283,0.92161817,3133.1,3132.5,0.4829]
["bitfinex","ETHUSD",1765182499284,0.63731817,3132.8,3132.5,0.4829]
["bitfinex","ETHUSD",1765182499491,0.63731817,3132.8,3132.6,0.4829]
["bitfinex","ETHUSD",1765182499673,0.63731817,3132.8,3132.7,0.4969]
["bitfinex","ETHUSD",1765182500151,0.63731817,3132.8,3132.7,0.9798]
["bitfinex","ETHUSD",1765182501347,0.63731817,3133.1,3132.7,0.9798]
["bitfinex","ETHUSD",1765182501682,0.63731817,3133.1,3133.0,0.452]
["bitfinex","ETHUSD",1765182501880,3.82904521,3133.1,3133.0,0.452]
["bitfinex","ETHUSD",1765182502181,4.11084521,3133.1,3132.5,3.91788276]
["bitfinex","ETHUSD",1765182502478,0.63731817,3132.9,3132.6,0.4942]
["bitfinex","ETHUSD",1765182502686,0.63731817,3132.7,3132.5,3.91788276]
["bitfinex","ETHUSD",1765182502886,0.63731817,3132.7,3132.5,4.41208276]
["bitfinex","ETHUSD",1765182503085,0.63731817,3132.7,3132.6,0.9462]
["bitfinex","ETHUSD",1765182503386,0.63731817,3132.7,3132.6,4.86403059]
["bitfinex","ETHUSD",1765182503686,0.63731817,3132.7,3132.2,0.504]
["bitfinex","ETHUSD",1765182503687,0.91911817,3132.7,3132.0,0.1902]
["bitfinex","ETHUSD",1765182503858,0.63731817,3132.5,3132.2,0.4942]
["bitfinex","ETHUSD",1765182504270,0.63731817,3132.5,3132.4,0.452]
["bitfinex","ETHUSD",1765182504790,0.63731817,3132.7,3132.4,0.452]
["bitfinex","ETHUSD",1765182504985,0.63731817,3132.7,3132.6,0.452]
["bitfinex","ETHUSD",1765182506291,0.63731817,3132.7,3132.6,0.9462]
["bitfinex","ETHUSD",1765182507759,0.63731817,3132.8,3132.6,0.9462]
["bitfinex","ETHUSD",1765182507981,0.63731817,3132.8,3132.7,0.4942]
["bitfinex","ETHUSD",1765182508183,0.63731817,3132.8,3132.7,0.9462]
["bitfinex","ETHUSD",1765182509487,0.63731817,3132.8,3132.3,0.4942]
["bitfinex","ETHUSD",1765182509488,1.09081817,3132.8,3132.3,0.4942]
["bitfinex","ETHUSD",1765182509669,0.63731817,3132.6,3132.4,0.4942]
["bitfinex","ETHUSD",1765182510286,0.63731817,3132.6,3132.3,3.19247038]
["bitfinex","ETHUSD",1765182510591,0.63731817,3132.6,3132.5,0.452]
["bitfinex","ETHUSD",1765182512687,1.05138678,3133.4,3132.5,3.64433135]
["bitfinex","ETHUSD",1765182512889,0.63731817,3132.8,3132.7,0.452]
["bitfinex","ETHUSD",1765182514259,0.63731817,3132.8,3132.7,0.9462]
["bitfinex","ETHUSD",1765182514761,0.63731817,3132.8,3132.7,0.452]
["bitfinex","ETHUSD",1765182515278,0.63731817,3132.8,3132.7,0.9462]
["bitfinex","ETHUSD",1765182515788,0.63731817,3133.2,3132.7,4.13833458]
["bitfinex","ETHUSD",1765182515981,0.63731817,3133.2,3133.1,0.452]
["bitfinex","ETHUSD",1765182516473,1.83435403,3133.2,3132.5,0.4942]
["bitfinex","ETHUSD",1765182516667,0.63731817,3132.8,3132.5,0.4942]
["bitfinex","ETHUSD",1765182517084,0.63731817,3132.8,3132.5,3.68651132]
["bitfinex","ETHUSD",1765182517280,0.63731817,3132.8,3132.7,0.452]
["bitfinex","ETHUSD",1765182517800,0.63731817,3132.8,3132.4,3.1924121]
["bitfinex","ETHUSD",1765182518097,0.92091817,3132.8,3132.4,3.6866121]
["bitfinex","ETHUSD",1765182518296,0.63731817,3132.6,3132.4,0.4942]
["bitfinex","ETHUSD",1765182518499,0.63731817,3132.6,3132.3,3.91809619]
["bitfinex","ETHUSD",1765182518698,0.63731817,3132.4,3132.3,4.41229619]
["bitfinex","ETHUSD",1765182518868,0.63731817,3132.6,3132.3,4.41229619]
["bitfinex","ETHUSD",1765182519068,0.63731817,3132.8,3132.5,0.452]
["bitfinex","ETHUSD",1765182519384,0.63731817,3132.8,3132.3,7.60483841]
["bitfinex","ETHUSD",1765182519583,0.63731817,3132.8,3132.4,0.4942]
["bitfinex","ETHUSD",1765182520190,0.63731817,3132.8,3132.7,0.452]
["bitfinex","ETHUSD",1765182521404,0.63731817,3132.8,3132.4,3.68657121]
["bitfinex","ETHUSD",1765182521700,0.63731817,3132.6,3132.4,3.68657121]
["bitfinex","ETHUSD",1765182522399,0.63731817,3132.6,3132.5,0.452]
["bitfinex","ETHUSD",1765182522790,1.09081817,3132.6,3132.4,3.19237121]
["bitfinex","ETHUSD",1765182523171,0.63731817,3132.6,3132.4,3.19237121]
["bitfinex","ETHUSD",1765182523365,0.63731817,3132.6,3132.5,0.452]
["bitfinex","ETHUSD",1765182525605,0.63731817,3133.0,3132.5,4.13853838]
["bitfinex","ETHUSD",1765182525786,0.63731817,3132.8,3132.7,0.452]
["bitfinex","ETHUSD",1765182526499,0.63731817,3133.0,3132.7,0.9462]
["bitfinex","ETHUSD",1765182526699,0.63731817,3133.0,3132.5,3.19233838]
["bitfinex","ETHUSD",1765182526700,0.63731817,3132.8,3132.5,3.19233838]
["bitfinex","ETHUSD",1765182526911,0.63731817,3132.8,3132.5,3.68653838]
["bitfinex","ETHUSD",1765182527205,0.63731817,3132.8,3132.7,0.452]
["bitfinex","ETHUSD",1765182527570,0.63731817,3132.8,3132.7,0.9462]
["bitfinex","ETHUSD",1765182528873,0.63731817,3132.8,3132.7,4.13833458]
["bitfinex","ETHUSD",1765182529881,1.32475815,3133.0,3132.7,4.13833458]
["bitfinex","ETHUSD",1765182530082,0.63731817,3132.8,3132.7,3.19213458]
["bitfinex","ETHUSD",1765182530299,1.32475815,3133.0,3132.9,0.452]
["bitfinex","ETHUSD",1765182530869,1.32475815,3133.0,3132.9,0.9462]
["bitfinex","ETHUSD",1765182531114,1.32475815,3133.0,3132.9,0.452]
["bitfinex","ETHUSD",1765182533890,0.63731817,3133.0,3132.9,0.452]
["bitfinex","ETHUSD",1765182534381,0.63731817,3133.0,3132.9,4.53512387]
["bitfinex","ETHUSD",1765182534587,0.63731817,3133.2,3132.9,4.53512387]
["bitfinex","ETHUSD",1765182534799,0.63731817,3133.2,3133.1,0.655]
["bitfinex","ETHUSD",1765182534993,0.002,3133.4,3133.1,0.655]
["bitfinex","ETHUSD",1765182535183,0.002,3133.4,3133.3,0.4665]
["bitfinex","ETHUSD",1765182535701,0.002,3133.4,3133.3,4.13692331]
["bitfinex","ETHUSD",1765182536013,0.002,3133.4,3133.3,0.56803103]
["bitfinex","ETHUSD",1765182536179,0.002,3133.4,3133.2,3.19158902]
["bitfinex","ETHUSD",1765182536380,0.63731817,3133.3,3133.2,3.19158902]
["bitfinex","ETHUSD",1765182536797,0.63731817,3133.3,3133.2,3.65808902]
["bitfinex","ETHUSD",1765182536997,0.63731817,3133.3,3133.2,4.13698902]
["bitfinex","ETHUSD",1765182538916,0.63731817,3133.3,3133.2,0.9454]
["bitfinex","ETHUSD",1765182540907,0.002,3133.4,3133.2,4.64213431]
["bitfinex","ETHUSD",1765182541105,0.002,3133.4,3133.3,0.9454]
["bitfinex","ETHUSD",1765182542421,0.002,3133.4,3133.3,4.13692331]
["bitfinex","ETHUSD",1765182542615,0.002,3133.4,3133.3,4.06642331]
["bitfinex","ETHUSD",1765182548595,0.002,3133.4,3133.3,4.82393265]
["bitfinex","ETHUSD",1765182548809,0.002,3133.4,3133.3,6.18749289]
["bitfinex","ETHUSD",1765182553033,0.002,3133.4,3133.3,6.3152478]
["bitfinex","ETHUSD",1765182554436,0.002,3133.4,3133.3,6.95256597]
["bitfinex","ETHUSD",1765182557126,0.002,3133.4,3133.3,11.77469327]
["bitfinex","ETHUSD",1765182557311,0.002,3133.4,3133.3,7.37394662]
["bitfinex","ETHUSD",1765182560620,0.002,3133.4,3133.3,6.95256597]
["bitfinex","ETHUSD",1765182561042,0.002,3133.4,3133.3,6.44856597]
["bitfinex","ETHUSD",1765182561349,0.002,3133.4,3133.3,6.95256597]
["bitfinex","ETHUSD",1765182561729,0.002,3133.4,3133.3,11.35331262]
["bitfinex","ETHUSD",1765182561924,0.002,3133.4,3133.3,11.77469327]
["bitfinex","ETHUSD",1765182562618,0.002,3133.4,3133.3,7.37394662]
["bitfinex","ETHUSD",1765182564647,0.002,3133.4,3133.3,5.89897915]
["bitfinex","ETHUSD",1765182565849,0.002,3133.4,3133.3,5.42007915]
["bitfinex","ETHUSD",1765182566024,0.002,3133.4,3133.3,5.90137915]
["bitfinex","ETHUSD",1765182568243,0.002,3133.4,3133.3,3.19152331]
["bitfinex","ETHUSD",1765182568244,0.7455,3133.4,3133.3,3.19152331]
["bitfinex","ETHUSD",1765182568756,0.7455,3133.4,3133.3,3.91711742]
["bitfinex","ETHUSD",1765182569855,0.7455,3133.4,3133.3,0.78091817]
["bitfinex","ETHUSD",1765182570057,0.7455,3133.4,3133.2,0.72559411]
["bitfinex","ETHUSD",1765182570238,0.4714,3133.3,3133.2,0.72559411]
["bitfinex","ETHUSD",1765182570751,0.4714,3133.3,3133.1,4.15009268]
["bitfinex","ETHUSD",1765182570752,0.7455,3133.3,3133.1,0.95840062]
["bitfinex","ETHUSD",1765182570958,0.7455,3133.3,3133.1,1.68399473]
["bitfinex","ETHUSD",1765182570959,0.0027,3133.2,3133.1,1.68399473]
["bitfinex","ETHUSD",1765182571138,1.11141817,3133.2,3133.1,1.68399473]
["bitfinex","ETHUSD",1765182571930,1.11141817,3133.2,3133.1,4.87572177]
["bitfinex","ETHUSD",1765182572459,1.11141817,3133.2,3133.1,1.68399473]
["bitfinex","ETHUSD",1765182576964,1.11141817,3133.2,3133.1,4.87572177]
["bitfinex","ETHUSD",1765182577165,0.0027,3133.2,3133.1,4.87572177]
["bitfinex","ETHUSD",1765182577343,0.002,3133.4,3133.2,0.72559411]
["bitfinex","ETHUSD",1765182577660,0.002,3133.4,3133.3,6.05924076]
["bitfinex","ETHUSD",1765182578030,0.002,3133.4,3133.3,9.39436407]
["bitfinex","ETHUSD",1765182579258,0.002,3133.4,3133.3,8.91306407]
["bitfinex","ETHUSD",1765182583572,0.002,3133.4,3133.3,9.39436407]
["bitfinex","ETHUSD",1765182584574,0.002,3133.4,3133.3,9.81063272]
["bitfinex","ETHUSD",1765182593468,0.002,3133.4,3133.3,8.91306407]
["bitfinex","ETHUSD",1765182594684,0.2733,3133.4,3133.3,4.06071742]
["bitfinex","ETHUSD",1765182595091,0.7411,3133.4,3133.3,4.06071742]
["bitfinex","ETHUSD",1765182597588,0.7411,3133.4,3133.3,0.86919411]
["bitfinex","ETHUSD",1765182597891,0.7411,3133.4,3133.3,4.06071742]
["bitfinex","ETHUSD",1765182598189,0.2733,3133.4,3133.3,4.06071742]
["bitfinex","ETHUSD",1765182598766,0.002,3133.4,3133.3,4.06071742]
["bitfinex","ETHUSD",1765182599167,0.002,3133.4,3133.3,4.52141742]
["bitfinex","ETHUSD",1765182600294,0.0012,3133.4,3133.3,4.52141742]
["bitfinex","ETHUSD",1765182600686,0.7401,3133.4,3133.3,4.06071742]
["bitfinex","ETHUSD",1765182601085,0.7401,3133.4,3133.3,3.91711742]
["bitfinex","ETHUSD",1765182605096,0.2456,3133.4,3133.3,3.91711742]
["bitfinex","ETHUSD",1765182605285,0.0012,3133.4,3133.3,4.65721742]
["bitfinex","ETHUSD",1765182605689,0.2456,3133.4,3133.3,4.65721742]
["bitfinex","ETHUSD",1765182606573,0.7401,3133.4,3133.3,4.65721742]
["bitfinex","ETHUSD",1765182607467,0.7401,3133.4,3132.5,0.41626865]
["bitfinex","ETHUSD",1765182607671,0.63731817,3133.1,3132.8,0.72559411]
["bitfinex","ETHUSD",1765182608101,0.63731817,3133.1,3132.9,0.95842205]
["bitfinex","ETHUSD",1765182608285,0.7414,3133.0,3132.9,0.95842205]
["bitfinex","ETHUSD",1765182608880,0.7414,3133.0,3132.9,4.87594695]
["bitfinex","ETHUSD",1765182609471,0.63731817,3133.3,3133.0,0.72559411]
["bitfinex","ETHUSD",1765182609472,1.13181817,3133.3,3133.0,0.72559411]
["bitfinex","ETHUSD",1765182609671,0.497,3133.2,3133.0,0.72559411]
["bitfinex","ETHUSD",1765182609872,0.2444,3133.1,3133.0,0.72559411]
["bitfinex","ETHUSD",1765182610405,0.7389,3133.1,3133.0,1.36291228]
["bitfinex","ETHUSD",1765182610896,0.7389,3133.1,3133.0,4.55474119]
["bitfinex","ETHUSD",1765182612410,0.2444,3133.1,3133.0,4.55474119]
["bitfinex","ETHUSD",1765182616180,0.7389,3133.1,3133.0,4.55474119]
["bitfinex","ETHUSD",1765182620313,0.2444,3133.1,3133.0,3.82914708]
["bitfinex","ETHUSD",1765182620494,0.7389,3133.1,3133.0,3.82914708]
["bitfinex","ETHUSD",1765182624123,0.7389,3133.1,3132.5,0.41626865]
["bitfinex","ETHUSD",1765182624419,0.4962,3132.6,3132.5,3.19228315]
["bitfinex","ETHUSD",1765182624722,0.2395,3133.0,3132.5,3.19228315]
["bitfinex","ETHUSD",1765182624929,0.2395,3133.0,3132.5,6.87572153]
["bitfinex","ETHUSD",1765182625421,0.2395,3133.0,3132.5,7.35952153]
["bitfinex","ETHUSD",1765182625588,0.2395,3133.0,3132.5,6.87572153]
["bitfinex","ETHUSD",1765182625790,0.2395,3133.0,3132.5,3.68338315]
["bitfinex","ETHUSD",1765182626249,0.2395,3133.0,3132.5,6.87572153]
["bitfinex","ETHUSD",1765182627026,0.2395,3133.0,3132.5,3.68338315]
["bitfinex","ETHUSD",1765182627722,0.4962,3132.6,3132.5,3.19233838]
["bitfinex","ETHUSD",1765182628924,3.19166446,3133.2,3132.5,3.68343838]
["bitfinex","ETHUSD",1765182629225,0.63731817,3132.7,3132.5,3.68343838]
["bitfinex","ETHUSD",1765182630228,0.63731817,3132.7,3132.6,0.4911]
["bitfinex","ETHUSD",1765182630416,0.63731817,3132.7,3132.6,3.19223648]
["bitfinex","ETHUSD",1765182630630,0.63731817,3132.7,3132.5,3.19230844]
["bitfinex","ETHUSD",1765182630833,0.63731817,3132.7,3132.6,3.19223648]
["bitfinex","ETHUSD",1765182631034,0.63731817,3133.1,3132.6,4.37018122]
["bitfinex","ETHUSD",1765182631209,0.63731817,3133.2,3133.0,0.4911]
["bitfinex","ETHUSD",1765182631713,0.63731817,3133.2,3132.7,1.12111817]
["bitfinex","ETHUSD",1765182632042,0.63731817,3133.2,3132.8,0.4838]
["bitfinex","ETHUSD",1765182633930,0.63731817,3133.3,3133.1,0.4911]
["bitfinex","ETHUSD",1765182634238,0.63731817,3133.3,3133.2,0.4838]
["bitfinex","ETHUSD",1765182634453,0.63731817,3133.3,3133.2,0.9749]
["bitfinex","ETHUSD",1765182635216,0.0012,3133.4,3133.2,0.4911]
["bitfinex","ETHUSD",1765182635449,0.0012,3133.4,3133.3,0.4911]
["bitfinex","ETHUSD",1765182635819,0.2472,3133.4,3133.2,3.19153983]
["bitfinex","ETHUSD",1765182637210,0.0049,3133.3,3133.2,3.19153983]
["bitfinex","ETHUSD",1765182637434,0.0049,3133.3,3133.0,3.19174214]
["bitfinex","ETHUSD",1765182637643,1.13681817,3133.3,3133.0,3.19174214]
["bitfinex","ETHUSD",1765182637862,1.13681817,3133.3,3133.0,6.38357105]
["bitfinex","ETHUSD",1765182638170,0.64221817,3133.3,3133.0,6.38357105]
["bitfinex","ETHUSD",1765182639764,0.0012,3133.4,3133.2,0.4911]
["bitfinex","ETHUSD",1765182640254,0.0012,3133.4,3133.3,0.9749]
["bitfinex","ETHUSD",1765182641728,0.0012,3133.4,3133.3,4.16642331]
["bitfinex","ETHUSD",1765182645342,0.0012,3133.4,3133.3,3.68262331]
["bitfinex","ETHUSD",1765182647126,0.2472,3133.4,3133.1,3.19169846]
["bitfinex","ETHUSD",1765182647634,0.2472,3133.4,3133.1,6.3834255]
["bitfinex","ETHUSD",1765182648046,0.2472,3133.4,3133.1,6.8672255]
["bitfinex","ETHUSD",1765182649133,0.2464,3133.4,3133.1,6.8672255]
["bitfinex","ETHUSD",1765182651060,0.737,3133.4,3133.1,6.3834255]
["bitfinex","ETHUSD",1765182652038,0.2464,3133.4,3133.1,6.3834255]
["bitfinex","ETHUSD",1765182654651,0.737,3133.4,3133.1,6.3834255]
["bitfinex","ETHUSD",1765182656471,0.2464,3133.4,3133.1,6.3834255]
["bitfinex","ETHUSD",1765182656655,0.2464,3133.4,3133.1,6.8742255]
["bitfinex","ETHUSD",1765182658838,0.2464,3133.4,3133.1,6.3834255]
["bitfinex","ETHUSD",1765182659244,0.7383,3133.4,3133.1,6.3834255]
["bitfinex","ETHUSD",1765182660148,0.0051,3133.2,3133.1,3.19169846]
["bitfinex","ETHUSD",1765182660544,0.0051,3133.2,3133.0,0.95835163]
["bitfinex","ETHUSD",1765182660751,0.88601817,3133.1,3132.8,0.504]
["bitfinex","ETHUSD",1765182660961,0.88601817,3133.1,3133.0,3.91742302]
["bitfinex","ETHUSD",1765182661180,0.2487,3133.1,3133.0,3.91742302]
["bitfinex","ETHUSD",1765182662246,0.7382,3133.1,3133.0,3.91742302]
["bitfinex","ETHUSD",1765182666368,0.2487,3133.1,3133.0,3.91742302]
["bitfinex","ETHUSD",1765182666572,4.61896335,3133.1,3132.1,0.504]
["bitfinex","ETHUSD",1765182666752,0.63731817,3132.7,3132.5,3.19228229]
["bitfinex","ETHUSD",1765182667172,0.2487,3132.6,3132.5,3.19228229]
["bitfinex","ETHUSD",1765182667777,0.7382,3132.6,3132.2,6.38528828]
["bitfinex","ETHUSD",1765182667978,0.2487,3132.6,3132.3,0.72559411]
["bitfinex","ETHUSD",1765182668351,0.2487,3132.6,3132.3,1.19669411]
["bitfinex","ETHUSD",1765182669381,0.2487,3132.6,3132.4,3.1924403]
["bitfinex","ETHUSD",1765182669679,0.2487,3132.4,3132.2,3.1925688]
["bitfinex","ETHUSD",1765182669878,0.88601817,3132.3,3132.2,3.1925688]
["bitfinex","ETHUSD",1765182670251,1.37551817,3132.3,3132.0,0.001]
["bitfinex","ETHUSD",1765182670451,0.2487,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182670680,0.2487,3132.1,3132.0,3.19379455]
["bitfinex","ETHUSD",1765182671481,0.4919,3132.2,3132.0,3.19379455]
["bitfinex","ETHUSD",1765182671482,0.63731817,3132.5,3132.0,7.96592415]
["bitfinex","ETHUSD",1765182671651,0.63731817,3132.3,3132.0,6.85604257]
["bitfinex","ETHUSD",1765182671854,0.63731817,3132.3,3132.0,3.66319455]
["bitfinex","ETHUSD",1765182672081,0.2487,3132.1,3132.0,3.19379455]
["bitfinex","ETHUSD",1765182672386,0.2487,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182672545,0.7382,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182673379,0.2487,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182673786,0.2479,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182676563,0.7374,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182676964,0.2479,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182677273,0.63731817,3132.3,3132.0,0.4704]
["bitfinex","ETHUSD",1765182678296,0.63731817,3132.1,3132.0,3.66317047]
["bitfinex","ETHUSD",1765182678816,1.12921817,3132.3,3132.0,3.66317047]
["bitfinex","ETHUSD",1765182678965,0.63731817,3132.1,3132.0,3.66317047]
["bitfinex","ETHUSD",1765182680164,0.63731817,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182680165,1.37471817,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182681974,0.88521817,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182682180,1.35011817,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182682508,5.75408087,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765182684708,5.75408087,3132.1,3131.7,7.06490185]
["bitfinex","ETHUSD",1765182684896,0.63731817,3131.9,3131.7,7.06490185]
["bitfinex","ETHUSD",1765182685403,0.63731817,3131.9,3131.7,7.52090185]
["bitfinex","ETHUSD",1765182686605,0.63731817,3131.9,3131.7,7.06490185]
["bitfinex","ETHUSD",1765182689278,0.63731817,3131.9,3131.7,7.52090185]
["bitfinex","ETHUSD",1765182689707,0.63731817,3131.9,3131.8,3.66795191]
["bitfinex","ETHUSD",1765182690710,0.63731817,3132.1,3131.8,6.86100382]
["bitfinex","ETHUSD",1765182691511,1.11391817,3131.9,3131.8,3.19305191]
["bitfinex","ETHUSD",1765182692377,6.59080077,3131.9,3131.6,0.95880494]
["bitfinex","ETHUSD",1765182692583,5.51788087,3131.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1765182692882,5.75138087,3131.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1765182693708,5.51788087,3131.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1765182693903,5.75138087,3131.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1765182694501,5.75138087,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1765182695112,5.51788087,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1765182695526,1.11391817,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1765182696704,1.34741817,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1765182698121,1.34661817,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1765182699816,0.63731817,3132.2,3131.6,0.4749]
["bitfinex","ETHUSD",1765182700001,0.63731817,3131.9,3131.6,0.4749]
["bitfinex","ETHUSD",1765182700721,1.10221817,3131.9,3131.6,0.4749]
["bitfinex","ETHUSD",1765182701212,1.10221817,3131.9,3131.7,6.38630774]
["bitfinex","ETHUSD",1765182702016,0.2451,3131.8,3131.7,3.19315387]
["bitfinex","ETHUSD",1765182702401,0.7078,3131.8,3131.7,3.19315387]
["bitfinex","ETHUSD",1765182703319,0.7078,3131.8,3131.6,3.193218]
["bitfinex","ETHUSD",1765182703491,0.63731817,3131.7,3131.6,3.193218]
["bitfinex","ETHUSD",1765182703691,0.64191817,3131.7,3131.6,3.193218]
["bitfinex","ETHUSD",1765182704989,0.63731817,3131.7,3131.6,3.193218]
["bitfinex","ETHUSD",1765182707196,0.63731817,3131.7,3131.6,3.668118]
["bitfinex","ETHUSD",1765182708128,0.63731817,3131.7,3131.6,3.193218]
["bitfinex","ETHUSD",1765182708307,0.88461817,3131.7,3131.6,3.193218]
["bitfinex","ETHUSD",1765182708809,0.88461817,3131.7,3131.5,0.95882026]
["bitfinex","ETHUSD",1765182709022,0.88461817,3131.7,3131.4,3.19437701]
["bitfinex","ETHUSD",1765182709023,0.2494,3131.6,3131.4,0.001]
["bitfinex","ETHUSD",1765182709204,0.63981817,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765182712304,0.63981817,3131.5,3131.4,3.19445979]
["bitfinex","ETHUSD",1765182713906,1.09781817,3131.5,3131.4,3.19445979]
["bitfinex","ETHUSD",1765182714810,0.63981817,3131.5,3131.4,3.19445979]
["bitfinex","ETHUSD",1765182716631,0.0025,3131.5,3131.4,3.19445979]
["bitfinex","ETHUSD",1765182716932,1.09531817,3131.7,3131.4,3.19445979]
["bitfinex","ETHUSD",1765182717935,0.2519,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765182720514,0.88921817,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765182721120,1.5434718,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765182721411,5.9474345,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765182722939,5.9466345,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765182723905,1.5426718,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765182724914,0.63731817,3131.5,3131.4,0.4868]
["bitfinex","ETHUSD",1765182725109,3.19289853,3132.0,3131.4,0.4868]
["bitfinex","ETHUSD",1765182725110,0.63731817,3132.0,3131.4,0.4868]
["bitfinex","ETHUSD",1765182725315,0.63731817,3131.8,3131.6,0.4858]
["bitfinex","ETHUSD",1765182725637,1.32640313,3132.0,3131.6,0.4858]
["bitfinex","ETHUSD",1765182725939,0.63731817,3132.0,3131.7,0.98]
["bitfinex","ETHUSD",1765182726145,1.32640313,3132.0,3131.7,0.98]
["bitfinex","ETHUSD",1765182726439,0.63731817,3132.0,3131.7,0.98]
["bitfinex","ETHUSD",1765182726641,1.32640313,3132.0,3131.7,0.98]
["bitfinex","ETHUSD",1765182726830,0.63731817,3132.0,3131.8,3.19305191]
["bitfinex","ETHUSD",1765182727028,0.0046,3131.6,3131.5,0.92109809]
["bitfinex","ETHUSD",1765182727218,0.405504,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765182727422,1.79918896,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765182727617,2.94307586,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765182727831,8.30372545,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765182728240,1.13109811,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765182728561,23.07938347,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765182728717,24.17470164,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765182729039,29.21201865,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765182729254,31.84043805,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765182729462,33.79205905,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765182729660,24.98413365,3131.3,3131.1,0.001]
["bitfinex","ETHUSD",1765182729814,23.16729429,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765182730013,21.51837907,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765182730248,10.9992517,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765182730659,7.79991716,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765182730827,10.99358093,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765182731541,26.74077393,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765182731754,37.42810286,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765182731928,34.44227693,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765182732129,26.09252147,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765182732641,1.13109811,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1765182732816,7.33926593,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1765182733018,10.99133773,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1765182733338,28.13865859,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1765182733533,42.86151353,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1765182733711,33.07510953,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1765182733916,31.28055653,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1765182734118,30.42428959,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1765182734536,42.86151353,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1765182734721,33.07816553,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1765182735240,21.65905903,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765182735540,26.44861889,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765182735745,26.92681889,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765182735920,21.75990464,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765182736320,16.59915864,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765182736542,17.24217164,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765182737248,20.43654953,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765182737418,22.38106153,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765182737929,20.55403453,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765182738648,22.35695953,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765182739640,26.96047253,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765182740248,21.20953353,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765182740746,15.66723353,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765182741741,20.43783253,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765182742141,16.83245253,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765182742735,18.78454753,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765182743049,15.58143153,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765182743822,18.67945253,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765182744864,32.91756653,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765182745242,33.5548847,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765182745652,1.13109811,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1765182745955,5.9094322,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182746401,6.4029322,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182746741,13.3140932,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182747063,6.4021322,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182747237,9.3764122,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182747437,13.87917091,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182747637,10.90489091,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182749338,19.37662408,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182749739,14.77662408,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182749938,13.65162408,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182750139,12.92879091,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182751150,13.61185552,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182751754,13.11835552,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182752236,18.27555652,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182752566,11.58795552,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182753145,14.07223552,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182753463,11.58795552,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182755174,12.44422246,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182755481,22.18761452,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182756277,23.04388146,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182757361,23.32930377,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182758162,22.18761452,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182759054,22.18761452,3130.2,3130.1,0.4655]
["bitfinex","ETHUSD",1765182759055,11.59465552,3130.2,3130.1,0.4655]
["bitfinex","ETHUSD",1765182759766,12.07915552,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182760071,10.36406141,3130.2,3130.1,1.1413]
["bitfinex","ETHUSD",1765182760274,5.9607987,3130.2,3130.1,1.1413]
["bitfinex","ETHUSD",1765182760477,2.17877541,3130.2,3130.1,1.1413]
["bitfinex","ETHUSD",1765182760654,2.68377541,3130.2,3130.1,1.1413]
["bitfinex","ETHUSD",1765182761142,1.82458278,3130.2,3130.1,1.1413]
["bitfinex","ETHUSD",1765182761669,2.68434582,3130.2,3130.1,1.1413]
["bitfinex","ETHUSD",1765182762046,5.87902986,3130.2,3130.1,1.1413]
["bitfinex","ETHUSD",1765182762246,9.15548274,3130.2,3130.1,0.9571]
["bitfinex","ETHUSD",1765182762446,1.54312362,3130.2,3130.1,1.1413]
["bitfinex","ETHUSD",1765182762670,0.68306461,3130.2,3130.1,1.1413]
["bitfinex","ETHUSD",1765182764264,0.68306461,3130.3,3130.1,1.1413]
["bitfinex","ETHUSD",1765182764466,1.32038278,3130.2,3130.1,0.1852]
["bitfinex","ETHUSD",1765182764839,1.32038278,3130.2,3130.1,1.1413]
["bitfinex","ETHUSD",1765182765245,1.32038278,3130.3,3130.1,4.33605586]
["bitfinex","ETHUSD",1765182765546,0.63731817,3130.3,3130.2,0.4916]
["bitfinex","ETHUSD",1765182765753,0.63731817,3130.3,3130.2,4.15078404]
["bitfinex","ETHUSD",1765182765754,1.32038278,3130.3,3130.2,4.15078404]
["bitfinex","ETHUSD",1765182765972,0.63731817,3130.3,3130.2,4.15078404]
["bitfinex","ETHUSD",1765182766270,0.63731817,3130.3,3130.2,0.9561]
["bitfinex","ETHUSD",1765182768375,0.63731817,3130.4,3130.2,4.15078404]
["bitfinex","ETHUSD",1765182768565,0.63731817,3130.4,3130.3,0.4916]
["bitfinex","ETHUSD",1765182768760,0.63731817,3130.4,3130.3,0.9561]
["bitfinex","ETHUSD",1765182770375,0.63731817,3130.4,3130.3,4.15068198]
["bitfinex","ETHUSD",1765182771547,0.63651817,3130.4,3130.3,4.15068198]
["bitfinex","ETHUSD",1765182773689,7.96756474,3130.9,3130.3,4.15068198]
["bitfinex","ETHUSD",1765182773690,0.63731817,3131.0,3130.3,10.53984594]
["bitfinex","ETHUSD",1765182773917,0.63731817,3131.4,3131.3,0.4577]
["bitfinex","ETHUSD",1765182774263,0.63731817,3131.4,3131.3,0.9314]
["bitfinex","ETHUSD",1765182774453,0.63731817,3131.6,3131.4,3.19345979]
["bitfinex","ETHUSD",1765182774652,0.63731817,3131.6,3131.5,0.9314]
["bitfinex","ETHUSD",1765182775767,0.002,3131.7,3131.5,0.9314]
["bitfinex","ETHUSD",1765182775969,0.002,3131.7,3131.6,0.9314]
["bitfinex","ETHUSD",1765182776446,0.002,3131.7,3131.6,4.12465584]
["bitfinex","ETHUSD",1765182781358,0.002,3131.7,3131.6,0.4577]
["bitfinex","ETHUSD",1765182781559,0.52995341,3131.7,3131.4,3.19341283]
["bitfinex","ETHUSD",1765182781770,0.63731817,3131.5,3131.4,3.66711283]
["bitfinex","ETHUSD",1765182782077,0.63731817,3131.5,3131.4,3.19341283]
["bitfinex","ETHUSD",1765182782280,0.63731817,3131.5,3131.4,3.65111283]
["bitfinex","ETHUSD",1765182782474,0.63731817,3131.6,3131.4,3.65111283]
["bitfinex","ETHUSD",1765182782673,0.63731817,3131.6,3131.5,0.4737]
["bitfinex","ETHUSD",1765182782876,0.63731817,3131.6,3131.5,0.9314]
["bitfinex","ETHUSD",1765182783380,0.63731817,3131.6,3131.5,4.12475781]
["bitfinex","ETHUSD",1765182783887,0.63731817,3131.6,3131.5,0.9314]
["bitfinex","ETHUSD",1765182784664,0.63731817,3131.6,3131.5,4.12475781]
["bitfinex","ETHUSD",1765182788268,0.002,3131.7,3131.5,8.04993735]
["bitfinex","ETHUSD",1765182788500,0.002,3131.7,3131.6,1.43396911]
["bitfinex","ETHUSD",1765182788797,0.002,3132.0,3131.6,2.79888139]
["bitfinex","ETHUSD",1765182788999,0.002,3132.0,3131.9,5.31951003]
["bitfinex","ETHUSD",1765182789202,0.002,3132.3,3132.0,0.72559411]
["bitfinex","ETHUSD",1765182789399,0.002,3132.3,3132.2,0.6397]
["bitfinex","ETHUSD",1765182789904,0.002,3132.3,3132.2,1.1134]
["bitfinex","ETHUSD",1765182790102,0.002,3132.3,3132.2,4.30604414]
["bitfinex","ETHUSD",1765182792207,0.4822,3132.3,3132.0,3.19282115]
["bitfinex","ETHUSD",1765182792378,0.63731817,3132.1,3132.0,3.19282115]
["bitfinex","ETHUSD",1765182792579,0.63731817,3132.1,3131.9,3.82263282]
["bitfinex","ETHUSD",1765182792780,0.63731817,3132.1,3132.0,3.65054802]
["bitfinex","ETHUSD",1765182793981,0.63731817,3132.1,3132.0,4.12474802]
["bitfinex","ETHUSD",1765182796101,0.0012,3132.3,3132.2,0.47]
["bitfinex","ETHUSD",1765182796606,0.0012,3132.3,3132.2,0.9442]
["bitfinex","ETHUSD",1765182797806,0.0012,3132.3,3132.2,4.13684414]
["bitfinex","ETHUSD",1765182798205,0.0012,3132.3,3132.2,4.77416231]
["bitfinex","ETHUSD",1765182800027,0.0012,3132.3,3132.2,5.27673142]
["bitfinex","ETHUSD",1765182800383,0.0012,3132.3,3132.2,5.30865786]
["bitfinex","ETHUSD",1765182801713,0.0012,3132.3,3132.2,5.27673142]
["bitfinex","ETHUSD",1765182802417,0.0012,3132.3,3132.2,4.77416231]
["bitfinex","ETHUSD",1765182802706,0.0012,3132.3,3132.2,4.80608875]
["bitfinex","ETHUSD",1765182803407,0.0012,3132.3,3132.2,6.03425197]
["bitfinex","ETHUSD",1765182804507,0.0012,3132.3,3132.2,6.00232553]
["bitfinex","ETHUSD",1765182807311,0.0012,3132.3,3132.2,5.49975642]
["bitfinex","ETHUSD",1765182807706,0.0012,3132.3,3132.2,6.00375642]
["bitfinex","ETHUSD",1765182808414,0.0012,3132.3,3132.2,6.50632553]
["bitfinex","ETHUSD",1765182809415,0.0012,3132.3,3132.2,6.01582553]
["bitfinex","ETHUSD",1765182809585,0.0012,3132.3,3132.2,6.01725642]
["bitfinex","ETHUSD",1765182810410,0.0012,3132.3,3132.2,5.37993825]
["bitfinex","ETHUSD",1765182811618,0.7326,3132.3,3131.6,0.4877]
["bitfinex","ETHUSD",1765182811813,0.7326,3132.3,3131.7,1.00656911]
["bitfinex","ETHUSD",1765182811814,0.64001817,3132.2,3131.7,1.00656911]
["bitfinex","ETHUSD",1765182812020,0.63731817,3132.0,3131.7,1.00656911]
["bitfinex","ETHUSD",1765182812209,0.2758,3131.8,3131.3,0.4877]
["bitfinex","ETHUSD",1765182812406,0.2758,3131.8,3131.1,0.682]
["bitfinex","ETHUSD",1765182812407,0.91311817,3131.8,3131.1,0.682]
["bitfinex","ETHUSD",1765182812615,0.4555,3131.7,3131.1,0.682]
["bitfinex","ETHUSD",1765182812815,0.63731817,3131.4,3130.9,0.505]
["bitfinex","ETHUSD",1765182813216,0.63731817,3131.4,3130.9,0.001]
["bitfinex","ETHUSD",1765182813417,0.91811817,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765182813621,5.3219502,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765182813938,5.7757502,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765182814604,6.86656135,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765182814920,2.46272932,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765182815121,5.92595228,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765182815293,6.61125943,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765182816618,7.11525943,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765182817193,6.42995228,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765182820631,6.42915228,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765182820930,0.91731817,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765182821226,4.56498594,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765182822928,1.37111817,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765182823127,0.63731817,3131.3,3130.9,0.4866]
["bitfinex","ETHUSD",1765182823327,0.63731817,3131.3,3131.0,0.4856]
["bitfinex","ETHUSD",1765182823328,0.63731817,3131.1,3131.0,0.4856]
["bitfinex","ETHUSD",1765182823540,0.63731817,3131.3,3131.2,0.4856]
["bitfinex","ETHUSD",1765182824040,0.63731817,3131.3,3130.9,0.4887]
["bitfinex","ETHUSD",1765182824041,1.10231817,3131.3,3130.9,0.4887]
["bitfinex","ETHUSD",1765182824216,1.10231817,3131.3,3130.9,0.85698297]
["bitfinex","ETHUSD",1765182826410,0.63731817,3131.1,3130.9,0.36928297]
["bitfinex","ETHUSD",1765182827052,0.63731817,3131.1,3131.0,0.4856]
["bitfinex","ETHUSD",1765182829241,0.91731817,3131.1,3130.9,0.001]
["bitfinex","ETHUSD",1765182829454,0.465,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765182829605,1.16521619,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765182829812,1.67786634,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765182830914,4.87173411,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765182832316,4.86408396,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765182833846,5.26958796,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765182835136,14.71780096,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765182835346,11.88013796,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765182835933,9.10426696,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765182838239,9.78818396,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765182838934,5.95350496,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765182839653,8.21550496,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765182841462,9.069406,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765182842424,8.21550496,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765182844557,1.13109811,3130.9,3130.6,0.001]
["bitfinex","ETHUSD",1765182844859,1.13109811,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1765182844860,5.59116409,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765182845054,2.29565527,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765182845255,2.78085527,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765182845460,5.9753352,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765182845663,8.31634951,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765182849567,8.72185351,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765182850071,7.86311524,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765182850767,12.8589192,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765182851363,12.00018093,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765182852571,13.58451331,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765182852859,13.58451331,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1765182852860,3.26452511,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182853062,7.07229294,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182853251,7.55749294,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182853852,16.79887798,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182854052,17.43619615,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182854871,18.96119615,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182855171,11.77619615,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182855377,8.77086815,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182855544,6.49287044,3130.2,3130.1,0.6806]
["bitfinex","ETHUSD",1765182855748,5.02091921,3130.2,3130.1,0.6806]
["bitfinex","ETHUSD",1765182855976,5.42642321,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182856149,9.5634889,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182856348,9.8140889,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182856655,9.5634889,3130.2,3130.1,0.4806]
["bitfinex","ETHUSD",1765182856861,5.42642321,3130.2,3130.1,0.4806]
["bitfinex","ETHUSD",1765182857049,5.42642321,3130.2,3130.1,0.964]
["bitfinex","ETHUSD",1765182857255,5.42642321,3130.2,3130.1,0.4806]
["bitfinex","ETHUSD",1765182857256,9.5634889,3130.2,3130.1,0.4806]
["bitfinex","ETHUSD",1765182857573,10.99595539,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182858068,10.06143839,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182858276,10.74729268,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182858842,11.24729268,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182859857,11.24729268,3130.2,3130.1,0.4806]
["bitfinex","ETHUSD",1765182860148,11.49789268,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182861672,11.24729268,3130.2,3130.1,0.4701]
["bitfinex","ETHUSD",1765182863046,1.18585429,3130.2,3130.1,0.932]
["bitfinex","ETHUSD",1765182863250,0.68585429,3130.4,3130.1,0.932]
["bitfinex","ETHUSD",1765182863455,0.63731817,3130.3,3130.2,0.4619]
["bitfinex","ETHUSD",1765182863861,0.63731817,3130.3,3130.2,0.931]
["bitfinex","ETHUSD",1765182865977,0.63731817,3130.3,3130.2,4.12568404]
["bitfinex","ETHUSD",1765182866155,0.63731817,3130.3,3130.2,0.931]
["bitfinex","ETHUSD",1765182869079,4.33652999,3130.7,3130.2,0.931]
["bitfinex","ETHUSD",1765182869284,0.63731817,3130.4,3130.3,0.4619]
["bitfinex","ETHUSD",1765182869485,0.63731817,3130.4,3130.3,0.931]
["bitfinex","ETHUSD",1765182869486,0.63651817,3130.4,3130.3,0.931]
["bitfinex","ETHUSD",1765182869683,0.63731817,3130.6,3130.3,1.34367821]
["bitfinex","ETHUSD",1765182869884,0.63731817,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1765182870261,0.63731817,3130.4,3130.3,0.4691]
["bitfinex","ETHUSD",1765182870761,0.63731817,3130.4,3130.3,0.931]
["bitfinex","ETHUSD",1765182871387,0.63731817,3130.6,3130.3,0.931]
["bitfinex","ETHUSD",1765182871592,0.63731817,3130.4,3130.2,3.19462572]
["bitfinex","ETHUSD",1765182871780,0.63731817,3130.6,3130.2,3.83366501]
["bitfinex","ETHUSD",1765182871975,0.63731817,3130.6,3130.5,0.4691]
["bitfinex","ETHUSD",1765182872378,0.63731817,3130.6,3130.5,0.931]
["bitfinex","ETHUSD",1765182873291,3.83159402,3130.6,3130.5,0.4691]
["bitfinex","ETHUSD",1765182873492,3.83159402,3130.6,3130.5,0.931]
["bitfinex","ETHUSD",1765182873682,0.63731817,3130.6,3130.5,0.931]
["bitfinex","ETHUSD",1765182874762,3.83159402,3130.6,3130.5,0.931]
["bitfinex","ETHUSD",1765182875394,0.63731817,3131.0,3130.5,4.12537789]
["bitfinex","ETHUSD",1765182875568,0.63731817,3131.0,3130.6,0.87443779]
["bitfinex","ETHUSD",1765182875764,0.63731817,3131.0,3130.9,0.4691]
["bitfinex","ETHUSD",1765182876382,0.63731817,3131.0,3130.9,0.931]
["bitfinex","ETHUSD",1765182876585,0.63731817,3131.2,3130.9,0.931]
["bitfinex","ETHUSD",1765182876898,0.63731817,3131.6,3131.2,3.19366377]
["bitfinex","ETHUSD",1765182877193,0.63731817,3131.6,3130.8,0.1922]
["bitfinex","ETHUSD",1765182877194,4.77438386,3131.4,3130.8,0.1922]
["bitfinex","ETHUSD",1765182877497,0.2598,3131.2,3130.8,0.1922]
["bitfinex","ETHUSD",1765182877669,0.505,3131.3,3130.8,0.1922]
["bitfinex","ETHUSD",1765182877869,0.63731817,3130.9,3130.8,0.6541]
["bitfinex","ETHUSD",1765182878192,0.63731817,3131.1,3130.8,0.6541]
["bitfinex","ETHUSD",1765182878389,0.63731817,3130.9,3130.8,3.3862718]
["bitfinex","ETHUSD",1765182878783,0.63731817,3130.9,3130.8,3.8553718]
["bitfinex","ETHUSD",1765182878986,0.63731817,3130.9,3130.8,4.3172718]
["bitfinex","ETHUSD",1765182879371,0.63731817,3131.1,3130.8,4.3172718]
["bitfinex","ETHUSD",1765182879690,0.63731817,3131.1,3131.0,0.4691]
["bitfinex","ETHUSD",1765182880064,0.63731817,3131.1,3131.0,0.931]
["bitfinex","ETHUSD",1765182882570,0.63731817,3131.1,3131.0,0.4691]
["bitfinex","ETHUSD",1765182884703,0.63731817,3131.1,3131.0,4.12486777]
["bitfinex","ETHUSD",1765182885088,0.63731817,3131.4,3131.0,4.12486777]
["bitfinex","ETHUSD",1765182885302,0.63731817,3131.4,3131.3,0.4691]
["bitfinex","ETHUSD",1765182885490,0.63731817,3131.4,3130.8,0.1922]
["bitfinex","ETHUSD",1765182885807,0.63731817,3131.0,3130.8,0.1922]
["bitfinex","ETHUSD",1765182886100,0.63731817,3131.0,3130.8,3.38627042]
["bitfinex","ETHUSD",1765182886298,0.63731817,3131.0,3130.9,0.4691]
["bitfinex","ETHUSD",1765182886517,0.63731817,3131.0,3130.9,0.931]
["bitfinex","ETHUSD",1765182887779,0.63731817,3131.0,3130.9,0.4691]
["bitfinex","ETHUSD",1765182887976,1.12951817,3131.0,3130.7,3.19416582]
["bitfinex","ETHUSD",1765182888182,0.63731817,3130.8,3130.7,3.65606582]
["bitfinex","ETHUSD",1765182888686,1.63211817,3130.8,3130.1,3.65766236]
["bitfinex","ETHUSD",1765182888877,0.63731817,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1765182889079,0.0087,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182889403,0.63731817,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1765182889606,0.63731817,3130.3,3130.1,0.4701]
["bitfinex","ETHUSD",1765182891210,3.8319101,3130.3,3130.1,0.4701]
["bitfinex","ETHUSD",1765182891589,0.2816,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182891790,1.56879101,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182892806,4.76347505,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182894021,5.16817905,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182894181,5.85407274,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182895718,6.57966685,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182896501,21.62101371,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182896835,20.71019371,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182897504,21.13504771,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182898396,20.27772985,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182898590,20.28527585,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182899108,16.12390985,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182899617,14.27462985,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182899817,13.65915385,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182900602,20.61455885,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765182900933,0.63731817,3128.7,3128.4,0.4652]
["bitfinex","ETHUSD",1765182901092,1.14231817,3128.7,3128.6,0.6195]
["bitfinex","ETHUSD",1765182901289,0.505,3128.7,3128.6,1.0847]
["bitfinex","ETHUSD",1765182902212,1.14231817,3128.7,3128.6,1.0847]
["bitfinex","ETHUSD",1765182903726,1.14231817,3128.7,3128.6,0.6195]
["bitfinex","ETHUSD",1765182903938,1.14231817,3128.7,3128.6,1.0847]
["bitfinex","ETHUSD",1765182907224,1.14231817,3128.7,3128.6,0.4522]
["bitfinex","ETHUSD",1765182907399,4.33853385,3128.7,3128.6,0.4522]
["bitfinex","ETHUSD",1765182908035,4.59753385,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1765182908217,0.0046,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765182908526,3.66651784,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765182908737,3.20091784,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765182908917,3.66651784,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765182909130,0.1818,3129.2,3128.5,0.9184]
["bitfinex","ETHUSD",1765182909423,0.2553,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765182909635,0.7603,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765182910398,0.505,3128.6,3128.5,0.4532]
["bitfinex","ETHUSD",1765182910598,0.505,3128.6,3128.5,0.9184]
["bitfinex","ETHUSD",1765182910798,3.19604199,3128.9,3128.5,0.9184]
["bitfinex","ETHUSD",1765182911029,0.63731817,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765182911220,0.89261817,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765182911798,1.35611817,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765182912636,4.55243601,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765182912795,8.50656657,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765182912996,10.23283963,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765182913195,10.95843374,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765182913398,0.405504,3128.4,3128.2,0.001]
["bitfinex","ETHUSD",1765182913628,0.72559411,3128.5,3128.2,0.001]
["bitfinex","ETHUSD",1765182913629,10.47595923,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765182914232,10.94155923,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765182914432,7.61808459,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765182914631,10.81470895,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765182915306,15.23233951,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765182915506,30.0,3128.1,3126.5,0.1822]
["bitfinex","ETHUSD",1765182915830,4.41763056,3127.0,3126.5,0.1822]
["bitfinex","ETHUSD",1765182916028,0.506,3127.0,3126.6,0.4652]
["bitfinex","ETHUSD",1765182916248,0.506,3127.0,3126.9,0.4522]
["bitfinex","ETHUSD",1765182916603,0.506,3127.0,3126.9,0.9174]
["bitfinex","ETHUSD",1765182916934,0.63731817,3127.4,3126.9,7.31351116]
["bitfinex","ETHUSD",1765182917228,0.63731817,3128.2,3126.9,7.31351116]
["bitfinex","ETHUSD",1765182917229,0.63731817,3128.0,3127.5,0.4522]
["bitfinex","ETHUSD",1765182917429,0.63731817,3128.0,3127.4,0.1822]
["bitfinex","ETHUSD",1765182917430,1.14331817,3128.0,3127.4,0.1822]
["bitfinex","ETHUSD",1765182917630,1.14331817,3128.0,3127.9,0.4522]
["bitfinex","ETHUSD",1765182917831,0.63731817,3128.0,3127.9,0.9174]
["bitfinex","ETHUSD",1765182918507,5.05494873,3128.6,3127.9,0.9174]
["bitfinex","ETHUSD",1765182918705,5.05494873,3128.6,3127.4,4.59983056]
["bitfinex","ETHUSD",1765182918706,0.63731817,3128.2,3128.0,0.4652]
["bitfinex","ETHUSD",1765182919100,1.14331817,3128.2,3128.1,3.83122874]
["bitfinex","ETHUSD",1765182919307,1.14331817,3128.2,3128.1,0.6344]
["bitfinex","ETHUSD",1765182919633,1.14331817,3128.2,3128.1,1.0996]
["bitfinex","ETHUSD",1765182920148,0.63731817,3128.2,3128.1,1.0996]
["bitfinex","ETHUSD",1765182920347,1.14331817,3128.2,3128.1,1.0996]
["bitfinex","ETHUSD",1765182920801,1.14331817,3128.2,3128.1,0.6344]
["bitfinex","ETHUSD",1765182922009,1.14331817,3128.2,3128.1,1.0926]
["bitfinex","ETHUSD",1765182923127,0.88711817,3128.2,3127.5,3.19743783]
["bitfinex","ETHUSD",1765182923331,0.63731817,3127.8,3127.6,0.4582]
["bitfinex","ETHUSD",1765182923536,0.63731817,3127.6,3127.4,3.83788379]
["bitfinex","ETHUSD",1765182923720,0.63731817,3127.6,3127.4,0.6404]
["bitfinex","ETHUSD",1765182923922,0.63731817,3127.6,3127.5,4.11464204]
["bitfinex","ETHUSD",1765182924303,0.63731817,3127.6,3127.5,0.9172]
["bitfinex","ETHUSD",1765182924959,0.68432153,3128.1,3127.5,4.54433043]
["bitfinex","ETHUSD",1765182925112,0.63731817,3128.1,3128.0,0.459]
["bitfinex","ETHUSD",1765182925310,1.14331817,3128.1,3128.0,0.459]
["bitfinex","ETHUSD",1765182925511,1.14331817,3128.1,3128.0,0.9172]
["bitfinex","ETHUSD",1765182928419,0.63731817,3128.1,3128.0,0.9172]
["bitfinex","ETHUSD",1765182928614,1.14331817,3128.1,3128.0,0.9172]
["bitfinex","ETHUSD",1765182929152,1.14331817,3128.1,3128.0,4.11413094]
["bitfinex","ETHUSD",1765182929511,1.32244758,3128.4,3128.0,4.66476666]
["bitfinex","ETHUSD",1765182929813,1.14331817,3128.4,3128.3,0.6504]
["bitfinex","ETHUSD",1765182930018,1.14331817,3128.4,3128.3,1.1086]
["bitfinex","ETHUSD",1765182930321,1.14331817,3128.4,3128.3,0.6504]
["bitfinex","ETHUSD",1765182931026,1.14331817,3128.4,3128.3,1.1086]
["bitfinex","ETHUSD",1765182931554,1.14331817,3128.4,3128.3,4.30522436]
["bitfinex","ETHUSD",1765182932751,1.14331817,3128.4,3128.3,1.1086]
["bitfinex","ETHUSD",1765182933155,1.82844758,3128.4,3128.3,1.1086]
["bitfinex","ETHUSD",1765182933448,5.30197927,3128.4,3127.8,3.19710015]
["bitfinex","ETHUSD",1765182933646,0.63731817,3127.9,3127.8,3.19710015]
["bitfinex","ETHUSD",1765182933820,0.63731817,3127.9,3127.7,3.19719738]
["bitfinex","ETHUSD",1765182934021,0.506,3128.0,3127.8,0.9172]
["bitfinex","ETHUSD",1765182934244,1.14331817,3128.1,3127.8,6.85247072]
["bitfinex","ETHUSD",1765182934556,1.14331817,3128.1,3128.0,0.459]
["bitfinex","ETHUSD",1765182935653,1.14331817,3128.1,3127.7,3.655395]
["bitfinex","ETHUSD",1765182935654,1.38821817,3128.1,3127.7,3.655395]
["bitfinex","ETHUSD",1765182935957,0.63731817,3127.9,3127.7,3.655395]
["bitfinex","ETHUSD",1765182936371,0.63731817,3127.9,3127.8,0.459]
["bitfinex","ETHUSD",1765182936667,0.8398718,3127.9,3127.5,0.4582]
["bitfinex","ETHUSD",1765182936851,0.63731817,3127.6,3127.5,3.65564204]
["bitfinex","ETHUSD",1765182937224,0.63731817,3127.6,3127.5,0.459]
["bitfinex","ETHUSD",1765182937565,0.63731817,3127.6,3127.5,3.65644204]
["bitfinex","ETHUSD",1765182937928,0.63731817,3127.6,3127.5,4.11464204]
["bitfinex","ETHUSD",1765182939730,0.63731817,3127.6,3127.5,0.459]
["bitfinex","ETHUSD",1765182939929,0.63731817,3127.6,3127.2,0.4582]
["bitfinex","ETHUSD",1765182939930,0.63731817,3127.6,3127.3,3.19759029]
["bitfinex","ETHUSD",1765182940156,0.63731817,3127.6,3126.6,0.001]
["bitfinex","ETHUSD",1765182940157,0.63731817,3127.4,3126.6,0.001]
["bitfinex","ETHUSD",1765182940359,0.63731817,3127.2,3126.9,3.19803778]
["bitfinex","ETHUSD",1765182940843,0.63731817,3127.2,3127.1,0.459]
["bitfinex","ETHUSD",1765182941226,0.506,3127.3,3127.1,1.1086]
["bitfinex","ETHUSD",1765182941430,0.63731817,3127.7,3127.2,0.459]
["bitfinex","ETHUSD",1765182941663,0.63731817,3127.5,3127.3,0.4582]
["bitfinex","ETHUSD",1765182942067,0.63731817,3127.5,3127.4,0.459]
["bitfinex","ETHUSD",1765182942798,0.63731817,3127.5,3127.4,0.9172]
["bitfinex","ETHUSD",1765182943016,0.63651817,3127.5,3127.4,0.9172]
["bitfinex","ETHUSD",1765182943682,0.63651817,3127.5,3127.4,4.11474428]
["bitfinex","ETHUSD",1765182943883,0.63731817,3127.7,3127.4,7.31228856]
["bitfinex","ETHUSD",1765182944102,1.14331817,3127.7,3127.6,0.459]
["bitfinex","ETHUSD",1765182944479,1.32486798,3128.2,3127.6,0.9172]
["bitfinex","ETHUSD",1765182944703,0.63731817,3128.0,3127.8,0.459]
["bitfinex","ETHUSD",1765182944908,0.63731817,3128.0,3127.7,0.4582]
["bitfinex","ETHUSD",1765182945211,0.63731817,3128.0,3127.9,0.459]
["bitfinex","ETHUSD",1765182946489,0.63731817,3128.0,3127.9,0.9172]
["bitfinex","ETHUSD",1765182946882,1.14331817,3128.0,3127.9,0.9172]
["bitfinex","ETHUSD",1765182947206,1.14331817,3128.0,3127.9,0.459]
["bitfinex","ETHUSD",1765182949313,0.68754981,3128.3,3127.9,4.11423315]
["bitfinex","ETHUSD",1765182949497,0.63731817,3128.1,3127.9,4.06666]
["bitfinex","ETHUSD",1765182949697,0.63731817,3128.1,3128.0,0.9172]
["bitfinex","ETHUSD",1765182949893,0.63731817,3128.1,3128.0,0.459]
["bitfinex","ETHUSD",1765182952002,0.63731817,3128.1,3128.0,0.9226]
["bitfinex","ETHUSD",1765182952927,0.506,3128.2,3128.0,4.11952578]
["bitfinex","ETHUSD",1765182953136,0.63731817,3128.4,3128.1,1.1419]
["bitfinex","ETHUSD",1765182953339,0.506,3128.6,3128.3,0.4783]
["bitfinex","ETHUSD",1765182953525,0.506,3128.6,3128.5,0.4783]
["bitfinex","ETHUSD",1765182953729,0.506,3128.6,3128.5,0.9419]
["bitfinex","ETHUSD",1765182954110,0.506,3128.6,3128.5,0.4783]
["bitfinex","ETHUSD",1765182955143,0.68774975,3128.7,3128.5,0.4783]
["bitfinex","ETHUSD",1765182955302,1.14331817,3128.6,3128.5,0.4783]
["bitfinex","ETHUSD",1765182958807,0.506,3128.6,3128.5,4.14832]
["bitfinex","ETHUSD",1765182959108,0.63731817,3128.8,3128.5,4.14832]
["bitfinex","ETHUSD",1765182959302,0.506,3128.8,3128.7,0.4796]
["bitfinex","ETHUSD",1765182959635,0.506,3129.1,3128.7,0.4796]
["bitfinex","ETHUSD",1765182959929,0.506,3129.1,3128.8,6.39222704]
["bitfinex","ETHUSD",1765182960113,0.63931817,3129.5,3128.8,6.39222704]
["bitfinex","ETHUSD",1765182960307,0.506,3129.4,3128.8,6.39222704]
["bitfinex","ETHUSD",1765182960620,0.506,3129.4,3129.1,0.1931]
["bitfinex","ETHUSD",1765182960817,0.63931817,3129.5,3129.3,0.4796]
["bitfinex","ETHUSD",1765182960998,0.63931817,3129.5,3129.4,0.4796]
["bitfinex","ETHUSD",1765182961197,1.14531817,3129.5,3129.4,0.4796]
["bitfinex","ETHUSD",1765182961662,0.63931817,3129.5,3129.4,0.4796]
["bitfinex","ETHUSD",1765182961844,1.14531817,3129.5,3129.4,0.4796]
["bitfinex","ETHUSD",1765182962534,1.14531817,3129.5,3129.4,4.56357825]
["bitfinex","ETHUSD",1765182962535,0.002,3129.5,3129.4,4.56357825]
["bitfinex","ETHUSD",1765182965020,0.002,3129.5,3129.4,5.28917236]
["bitfinex","ETHUSD",1765182965728,0.002,3129.5,3129.4,5.7174312]
["bitfinex","ETHUSD",1765182966303,0.002,3129.5,3129.4,5.28917236]
["bitfinex","ETHUSD",1765182967434,0.0012,3129.5,3129.4,5.28917236]
["bitfinex","ETHUSD",1765182969026,0.0012,3129.5,3129.4,4.56357825]
["bitfinex","ETHUSD",1765182970661,0.0012,3129.5,3129.4,8.97495453]
["bitfinex","ETHUSD",1765182972849,0.0012,3129.5,3129.4,4.56357825]
["bitfinex","ETHUSD",1765182974052,0.0012,3129.5,3129.4,5.28917236]
["bitfinex","ETHUSD",1765182977064,0.0012,3129.5,3129.4,5.7493862]
["bitfinex","ETHUSD",1765182977432,0.0012,3129.5,3129.4,6.13168871]
["bitfinex","ETHUSD",1765182977648,0.0012,3129.5,3129.4,5.7174312]
["bitfinex","ETHUSD",1765182981778,0.002,3130.3,3129.5,1.13109811]
["bitfinex","ETHUSD",1765182981959,0.002,3130.3,3130.2,5.51162066]
["bitfinex","ETHUSD",1765182982447,0.002,3130.3,3130.2,5.99962066]
["bitfinex","ETHUSD",1765182982770,0.002,3130.3,3130.2,1.86389411]
["bitfinex","ETHUSD",1765182983552,0.002,3130.3,3130.2,5.05857815]
["bitfinex","ETHUSD",1765182983751,0.002,3130.3,3130.2,5.51878383]
["bitfinex","ETHUSD",1765182983979,0.002,3130.3,3130.2,5.93366135]
["bitfinex","ETHUSD",1765182984765,0.002,3130.3,3130.2,5.90171451]
["bitfinex","ETHUSD",1765182985075,0.002,3130.3,3130.2,5.47345567]
["bitfinex","ETHUSD",1765182985258,0.002,3130.3,3130.2,4.78645567]
["bitfinex","ETHUSD",1765182985573,0.002,3130.3,3130.2,3.64598404]
["bitfinex","ETHUSD",1765182985791,0.002,3130.3,3130.2,4.37157815]
["bitfinex","ETHUSD",1765182986167,0.002,3130.3,3130.2,3.92027815]
["bitfinex","ETHUSD",1765182986344,0.002,3130.3,3130.2,4.37157815]
["bitfinex","ETHUSD",1765182986892,0.002,3130.3,3130.2,3.92027815]
["bitfinex","ETHUSD",1765182989971,0.002,3130.3,3130.2,4.37157815]
["bitfinex","ETHUSD",1765182990173,0.2456,3130.3,3130.2,3.92027815]
["bitfinex","ETHUSD",1765182990589,0.7329,3130.3,3130.2,3.92027815]
["bitfinex","ETHUSD",1765182991984,0.7321,3130.3,3130.2,3.92027815]
["bitfinex","ETHUSD",1765182994390,0.7321,3130.3,3130.2,3.19468404]
["bitfinex","ETHUSD",1765182994588,0.0012,3130.3,3130.2,3.64598404]
["bitfinex","ETHUSD",1765182994808,0.0012,3130.3,3130.2,3.19468404]
["bitfinex","ETHUSD",1765182996095,0.2472,3130.3,3130.2,3.19468404]
["bitfinex","ETHUSD",1765182996508,0.2472,3130.3,3130.0,6.38977634]
["bitfinex","ETHUSD",1765182998391,0.7321,3130.3,3130.0,6.38977634]
["bitfinex","ETHUSD",1765182999990,0.2472,3130.3,3129.9,6.3899805]
["bitfinex","ETHUSD",1765183000190,0.2472,3130.3,3130.0,0.72559411]
["bitfinex","ETHUSD",1765183000992,0.0012,3130.3,3130.2,0.4513]
["bitfinex","ETHUSD",1765183001292,0.0012,3130.3,3130.0,1.15385295]
["bitfinex","ETHUSD",1765183001760,0.0012,3130.3,3130.0,1.64185295]
["bitfinex","ETHUSD",1765183001963,0.0012,3130.3,3130.1,6.3895722]
["bitfinex","ETHUSD",1765183002492,0.0012,3130.3,3130.1,3.1947861]
["bitfinex","ETHUSD",1765183002493,0.2436,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765183002996,0.7309,3130.2,3130.0,3.9204804]
["bitfinex","ETHUSD",1765183003197,0.7309,3130.2,2838.3,5.81783747]
["bitfinex","ETHUSD",1765183003198,0.88331817,3130.1,3129.2,0.488]
["bitfinex","ETHUSD",1765183003398,0.63731817,3129.9,3129.8,3.92065495]
["bitfinex","ETHUSD",1765183003570,0.63731817,3129.9,3129.8,3.19506084]
["bitfinex","ETHUSD",1765183003770,1.36821817,3129.9,3129.8,3.19506084]
["bitfinex","ETHUSD",1765183004270,1.36821817,3129.9,3129.5,7.11639135]
["bitfinex","ETHUSD",1765183004473,0.0049,3129.8,3129.5,7.11639135]
["bitfinex","ETHUSD",1765183004685,0.0572,3129.6,3129.5,3.92099273]
["bitfinex","ETHUSD",1765183004996,0.0572,3129.6,3129.5,3.19539862]
["bitfinex","ETHUSD",1765183005199,0.547,3129.6,3129.5,3.19539862]
["bitfinex","ETHUSD",1765183005794,0.547,3129.6,3129.4,3.19545591]
["bitfinex","ETHUSD",1765183005995,0.547,3129.6,3128.9,2.05371228]
["bitfinex","ETHUSD",1765183005996,0.83411817,3129.5,3128.9,0.82311817]
["bitfinex","ETHUSD",1765183006181,0.63731817,3129.3,3129.0,3.19590173]
["bitfinex","ETHUSD",1765183006385,0.2535,3129.1,3129.0,3.19590173]
["bitfinex","ETHUSD",1765183006882,0.63731817,3129.5,3129.0,10.03902019]
["bitfinex","ETHUSD",1765183007087,0.63731817,3129.5,3129.1,0.4513]
["bitfinex","ETHUSD",1765183007606,0.4898,3129.4,3129.0,6.39181096]
["bitfinex","ETHUSD",1765183007801,0.2535,3129.2,3129.0,6.39181096]
["bitfinex","ETHUSD",1765183008205,0.4898,3129.4,3129.1,0.4513]
["bitfinex","ETHUSD",1765183008502,0.63731817,3129.5,3129.1,0.4513]
["bitfinex","ETHUSD",1765183008703,1.12711817,3129.5,3129.1,0.4513]
["bitfinex","ETHUSD",1765183008875,1.12711817,3129.5,3129.0,0.63731817]
["bitfinex","ETHUSD",1765183008876,0.4515,3129.2,3129.0,0.63731817]
["bitfinex","ETHUSD",1765183010388,0.2914,3129.4,3129.1,3.1958071]
["bitfinex","ETHUSD",1765183010772,0.4499,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1765183015011,0.4499,3129.2,3129.0,3.8331859]
["bitfinex","ETHUSD",1765183015193,1.10161817,3129.5,3129.0,6.39177696]
["bitfinex","ETHUSD",1765183015511,0.9693,3129.4,3129.0,6.39177696]
["bitfinex","ETHUSD",1765183016380,0.63651817,3129.5,3129.0,6.39177696]
["bitfinex","ETHUSD",1765183016580,1.14151817,3129.5,3129.1,0.4553]
["bitfinex","ETHUSD",1765183016776,1.14151817,3129.5,3129.1,0.6382]
["bitfinex","ETHUSD",1765183017907,1.10161817,3129.7,3129.2,6.39140994]
["bitfinex","ETHUSD",1765183018113,0.63731817,3129.5,3129.2,6.39140994]
["bitfinex","ETHUSD",1765183019083,1.10161817,3129.5,3129.2,6.39140994]
["bitfinex","ETHUSD",1765183020322,0.63731817,3129.7,3129.4,0.4926]
["bitfinex","ETHUSD",1765183020507,0.505,3129.8,3129.4,0.4926]
["bitfinex","ETHUSD",1765183020708,0.505,3129.8,3129.6,0.4926]
["bitfinex","ETHUSD",1765183020913,0.505,3129.8,3129.7,0.4926]
["bitfinex","ETHUSD",1765183021296,0.7815,3129.8,3129.4,0.4553]
["bitfinex","ETHUSD",1765183021494,0.2765,3129.8,3129.4,0.4553]
["bitfinex","ETHUSD",1765183021814,1.60661817,3130.1,3129.7,0.4926]
["bitfinex","ETHUSD",1765183022014,0.63731817,3129.9,3129.4,0.4553]
["bitfinex","ETHUSD",1765183022390,0.63731817,3129.9,3129.3,0.95951333]
["bitfinex","ETHUSD",1765183022391,0.63731817,3129.7,3129.5,3.19539862]
["bitfinex","ETHUSD",1765183022887,0.63731817,3129.7,3129.5,6.39079724]
["bitfinex","ETHUSD",1765183024701,0.82531817,3129.9,3129.4,6.39100146]
["bitfinex","ETHUSD",1765183025417,0.82531817,3129.9,3129.5,1.41471514]
["bitfinex","ETHUSD",1765183025617,3.83313944,3130.3,3129.8,0.4926]
["bitfinex","ETHUSD",1765183025618,0.63851817,3130.3,3129.8,0.4926]
["bitfinex","ETHUSD",1765183025916,0.505,3130.2,3129.9,0.4926]
["bitfinex","ETHUSD",1765183026289,0.9693,3130.2,3129.9,0.4926]
["bitfinex","ETHUSD",1765183026520,0.63851817,3130.3,3129.7,0.63851817]
["bitfinex","ETHUSD",1765183026722,1.14351817,3130.3,3129.7,1.09381817]
["bitfinex","ETHUSD",1765183026917,0.63731817,3129.9,3129.8,3.19509233]
["bitfinex","ETHUSD",1765183027119,0.63731817,3129.9,3129.7,3.19516106]
["bitfinex","ETHUSD",1765183027120,0.4604,3129.8,3129.7,3.19516106]
["bitfinex","ETHUSD",1765183027298,0.7409,3129.8,3129.5,3.1953432]
["bitfinex","ETHUSD",1765183027486,0.64011817,3129.6,3129.5,3.1953432]
["bitfinex","ETHUSD",1765183027687,0.64011817,3129.6,3129.3,0.9594673]
["bitfinex","ETHUSD",1765183027940,0.91101817,3129.4,3129.1,3.19574117]
["bitfinex","ETHUSD",1765183028137,0.63731817,3129.2,3129.1,3.19574117]
["bitfinex","ETHUSD",1765183028309,0.91381817,3129.2,3129.1,3.19574117]
["bitfinex","ETHUSD",1765183029131,1.37631817,3129.2,3129.0,3.19590923]
["bitfinex","ETHUSD",1765183029324,1.37631817,3129.2,3129.0,6.39181846]
["bitfinex","ETHUSD",1765183029530,1.37631817,3129.2,3129.0,3.19590923]
["bitfinex","ETHUSD",1765183029531,0.0046,3129.1,3129.0,3.19590923]
["bitfinex","ETHUSD",1765183030297,1.10161817,3129.4,3129.0,6.39181846]
["bitfinex","ETHUSD",1765183031208,1.10161817,3129.4,3129.0,7.35140852]
["bitfinex","ETHUSD",1765183031428,0.63731817,3129.2,3129.0,7.35140852]
["bitfinex","ETHUSD",1765183033728,0.63731817,3129.2,3129.0,6.39181846]
["bitfinex","ETHUSD",1765183034026,0.63731817,3129.2,3129.0,7.35140852]
["bitfinex","ETHUSD",1765183035211,0.63731817,3129.2,3129.1,3.6884071]
["bitfinex","ETHUSD",1765183035407,0.63731817,3129.4,3129.1,3.6884071]
["bitfinex","ETHUSD",1765183035821,1.10921817,3129.4,3129.1,3.6884071]
["bitfinex","ETHUSD",1765183036023,0.2691,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1765183036422,1.10921817,3129.4,3129.1,6.8486142]
["bitfinex","ETHUSD",1765183037032,0.63731817,3129.2,3129.1,3.6528071]
["bitfinex","ETHUSD",1765183037331,0.63731817,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1765183037519,0.63731817,3129.2,3128.9,6.39202274]
["bitfinex","ETHUSD",1765183037722,0.63731817,3129.2,3129.1,0.63731817]
["bitfinex","ETHUSD",1765183038136,1.10921817,3129.4,3129.1,0.63731817]
["bitfinex","ETHUSD",1765183038635,0.2691,3129.2,3129.1,0.63731817]
["bitfinex","ETHUSD",1765183039836,1.10921817,3129.4,3129.1,0.63731817]
["bitfinex","ETHUSD",1765183039837,1.10921817,3129.7,3129.1,7.96333237]
["bitfinex","ETHUSD",1765183040026,0.63731817,3129.5,3129.1,7.96333237]
["bitfinex","ETHUSD",1765183040330,1.14231817,3129.7,3129.6,0.457]
["bitfinex","ETHUSD",1765183040533,1.14231817,3129.7,3129.4,0.457]
["bitfinex","ETHUSD",1765183040847,1.71744109,3130.3,3129.6,0.457]
["bitfinex","ETHUSD",1765183040848,0.63851817,3130.3,3129.6,0.457]
["bitfinex","ETHUSD",1765183041141,0.63851817,3130.3,3129.5,3.97215851]
["bitfinex","ETHUSD",1765183041142,0.63851817,3130.3,3130.0,0.467]
["bitfinex","ETHUSD",1765183041756,0.63851817,3130.3,3130.0,3.6618357]
["bitfinex","ETHUSD",1765183042111,1.11211817,3130.3,3130.0,3.6618357]
["bitfinex","ETHUSD",1765183042444,0.2634,3130.1,3130.0,3.1948357]
["bitfinex","ETHUSD",1765183043549,0.0012,3130.3,3130.0,6.85672387]
["bitfinex","ETHUSD",1765183043748,0.63851817,3130.3,3130.0,6.85672387]
["bitfinex","ETHUSD",1765183043970,0.63851817,3130.3,3130.2,0.467]
["bitfinex","ETHUSD",1765183044135,0.63851817,3130.3,3129.8,4.93150922]
["bitfinex","ETHUSD",1765183044136,0.2634,3130.1,3129.8,0.95935071]
["bitfinex","ETHUSD",1765183044342,0.83441817,3129.9,3129.5,3.92092177]
["bitfinex","ETHUSD",1765183044656,0.83441817,3129.9,3129.1,5.14165851]
["bitfinex","ETHUSD",1765183044657,0.263,3129.6,3129.3,3.19550907]
["bitfinex","ETHUSD",1765183044858,0.63731817,3129.5,3129.3,0.95949492]
["bitfinex","ETHUSD",1765183045170,0.0026,3129.4,3129.3,3.1955167]
["bitfinex","ETHUSD",1765183045770,0.63731817,3129.5,3129.3,3.1955167]
["bitfinex","ETHUSD",1765183045962,0.63731817,3129.5,3129.4,0.467]
["bitfinex","ETHUSD",1765183046171,0.82971817,3129.9,3129.4,0.9473]
["bitfinex","ETHUSD",1765183046339,0.63731817,3129.9,3129.6,0.467]
["bitfinex","ETHUSD",1765183046841,1.11091817,3129.9,3129.3,6.87141955]
["bitfinex","ETHUSD",1765183047062,0.263,3129.7,3129.3,6.87141955]
["bitfinex","ETHUSD",1765183047448,1.30331817,3129.9,3129.4,0.4803]
["bitfinex","ETHUSD",1765183047850,1.30331817,3129.9,3129.5,3.19539862]
["bitfinex","ETHUSD",1765183048166,0.82971817,3129.9,3129.5,6.39079724]
["bitfinex","ETHUSD",1765183048573,1.30331817,3129.9,3129.5,6.39079724]
["bitfinex","ETHUSD",1765183049370,1.30331817,3129.9,3129.5,3.19539862]
["bitfinex","ETHUSD",1765183050566,0.4673,3129.6,3129.5,3.19539862]
["bitfinex","ETHUSD",1765183051180,0.4673,3129.6,3129.5,3.83271679]
["bitfinex","ETHUSD",1765183051741,0.7366,3129.6,3129.2,3.19561641]
["bitfinex","ETHUSD",1765183051976,0.4673,3129.3,3128.9,3.19599606]
["bitfinex","ETHUSD",1765183052289,0.63731817,3129.4,3129.2,0.63731817]
["bitfinex","ETHUSD",1765183052596,0.4736,3129.3,3129.0,0.63731817]
["bitfinex","ETHUSD",1765183054057,0.4736,3129.3,3129.1,3.1958071]
["bitfinex","ETHUSD",1765183054392,0.63731817,3129.4,3129.2,0.467]
["bitfinex","ETHUSD",1765183055165,0.63731817,3129.4,3129.1,6.3916142]
["bitfinex","ETHUSD",1765183056777,0.63731817,3129.4,3129.1,6.8719142]
["bitfinex","ETHUSD",1765183056958,0.63731817,3129.4,3129.1,6.3916142]
["bitfinex","ETHUSD",1765183057343,0.63731817,3129.4,3129.1,7.35119505]
["bitfinex","ETHUSD",1765183058350,0.9786,3129.6,3129.1,7.35119505]
["bitfinex","ETHUSD",1765183058351,0.505,3129.6,3129.3,0.467]
["bitfinex","ETHUSD",1765183058557,0.63731817,3129.9,3129.5,0.467]
["bitfinex","ETHUSD",1765183058880,0.505,3130.0,3129.8,0.467]
["bitfinex","ETHUSD",1765183059246,0.4736,3130.2,3129.8,0.467]
["bitfinex","ETHUSD",1765183059446,1.11091817,3130.1,3129.5,1.11761817]
["bitfinex","ETHUSD",1765183060277,0.63731817,3129.9,3129.5,1.11761817]
["bitfinex","ETHUSD",1765183060576,1.11091817,3130.1,3129.6,6.39059304]
["bitfinex","ETHUSD",1765183060771,0.63731817,3129.9,3129.6,6.39059304]
["bitfinex","ETHUSD",1765183061078,0.63731817,3129.9,3129.6,6.87089304]
["bitfinex","ETHUSD",1765183061974,0.68609739,3130.2,3129.8,0.467]
["bitfinex","ETHUSD",1765183062178,1.11211817,3130.3,3129.8,0.467]
["bitfinex","ETHUSD",1765183062345,0.4736,3130.2,3129.9,3.19499025]
["bitfinex","ETHUSD",1765183062773,0.263,3130.0,3129.9,3.19499025]
["bitfinex","ETHUSD",1765183065380,0.2622,3130.0,3129.9,3.83350842]
["bitfinex","ETHUSD",1765183065684,1.11001817,3130.3,3129.9,7.49549867]
["bitfinex","ETHUSD",1765183065882,0.63851817,3130.3,3129.9,7.97579867]
["bitfinex","ETHUSD",1765183066251,0.63851817,3130.3,3129.9,7.49549867]
["bitfinex","ETHUSD",1765183066572,1.11211817,3130.3,3129.9,7.49549867]
["bitfinex","ETHUSD",1765183068584,0.63851817,3130.3,3129.9,7.97579867]
["bitfinex","ETHUSD",1765183068783,0.0012,3130.3,3130.2,0.467]
["bitfinex","ETHUSD",1765183069468,0.0012,3130.3,3130.2,3.66168404]
["bitfinex","ETHUSD",1765183069667,0.0012,3130.3,3130.2,4.30100221]
["bitfinex","ETHUSD",1765183070553,0.0012,3130.3,3130.2,4.78130221]
["bitfinex","ETHUSD",1765183071164,0.0012,3130.3,3130.2,9.46775483]
["bitfinex","ETHUSD",1765183075378,0.002,3130.6,3130.3,0.72559411]
["bitfinex","ETHUSD",1765183075684,0.002,3130.6,3130.5,5.18055262]
["bitfinex","ETHUSD",1765183076183,0.002,3130.6,3130.5,9.75052268]
["bitfinex","ETHUSD",1765183079287,0.002,3130.6,3130.5,5.77836417]
["bitfinex","ETHUSD",1765183079489,0.002,3130.6,3130.5,9.34893051]
["bitfinex","ETHUSD",1765183080170,0.002,3130.6,3130.5,9.47678342]
["bitfinex","ETHUSD",1765183081625,0.002,3130.6,3130.5,9.87837559]
["bitfinex","ETHUSD",1765183083728,0.002,3130.6,3130.5,4.53062491]
["bitfinex","ETHUSD",1765183083927,0.002,3130.6,3130.5,5.03562491]
["bitfinex","ETHUSD",1765183084425,0.2689,3130.6,3130.5,4.55282491]
["bitfinex","ETHUSD",1765183084605,0.7376,3130.6,3130.5,4.55282491]
["bitfinex","ETHUSD",1765183084814,0.2689,3130.6,3130.5,4.55282491]
["bitfinex","ETHUSD",1765183085009,0.002,3130.6,3130.5,4.55282491]
["bitfinex","ETHUSD",1765183085208,0.002,3130.6,3130.5,5.03562491]
["bitfinex","ETHUSD",1765183085612,0.002,3130.6,3130.5,9.46948342]
["bitfinex","ETHUSD",1765183085814,0.002,3130.6,3130.5,9.87107559]
["bitfinex","ETHUSD",1765183087235,0.4793,3130.6,3130.5,3.72382297]
["bitfinex","ETHUSD",1765183087416,0.733,3130.6,3130.5,3.3222308]
["bitfinex","ETHUSD",1765183087600,0.733,3130.6,3130.5,4.04782491]
["bitfinex","ETHUSD",1765183088235,0.4793,3130.6,3130.5,4.04782491]
["bitfinex","ETHUSD",1765183089734,0.0012,3130.6,3130.5,4.53292491]
["bitfinex","ETHUSD",1765183090241,0.0012,3130.6,3130.5,5.02656868]
["bitfinex","ETHUSD",1765183090409,0.0012,3130.6,3130.5,5.53156868]
["bitfinex","ETHUSD",1765183090734,0.0012,3130.6,3130.5,5.93316085]
["bitfinex","ETHUSD",1765183092216,0.0012,3130.6,3130.5,6.57047902]
["bitfinex","ETHUSD",1765183092539,0.0012,3130.6,3130.5,6.53853525]
["bitfinex","ETHUSD",1765183094944,0.0012,3130.6,3130.5,10.83544229]
["bitfinex","ETHUSD",1765183096142,0.0012,3130.6,3130.5,10.43385012]
["bitfinex","ETHUSD",1765183096350,0.2686,3130.6,3130.5,4.04782491]
["bitfinex","ETHUSD",1765183096514,0.2686,3130.6,3130.5,3.3222308]
["bitfinex","ETHUSD",1765183096714,0.7301,3130.6,3130.5,3.3222308]
["bitfinex","ETHUSD",1765183096921,0.7301,3130.6,3130.5,4.04782491]
["bitfinex","ETHUSD",1765183098346,0.2686,3130.6,3130.5,4.04782491]
["bitfinex","ETHUSD",1765183098544,0.7301,3130.6,3130.5,4.04782491]
["bitfinex","ETHUSD",1765183098747,0.7301,3130.6,3130.5,3.919972]
["bitfinex","ETHUSD",1765183101355,0.7301,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1765183102718,0.7301,3130.6,3130.3,3.19450427]
["bitfinex","ETHUSD",1765183103025,0.236,3130.3,3129.9,3.19491198]
["bitfinex","ETHUSD",1765183103242,0.236,3130.0,3129.7,6.39038884]
["bitfinex","ETHUSD",1765183103425,0.236,3130.0,3129.7,7.12048884]
["bitfinex","ETHUSD",1765183103952,0.4886,3129.8,3129.7,4.65088853]
["bitfinex","ETHUSD",1765183105962,0.2425,3130.1,3129.7,11.04127737]
["bitfinex","ETHUSD",1765183106334,0.2425,3130.1,3129.7,7.84608295]
["bitfinex","ETHUSD",1765183108865,0.2425,3130.1,3129.7,11.04127737]
["bitfinex","ETHUSD",1765183109160,0.2425,3130.1,3129.7,7.84608295]
["bitfinex","ETHUSD",1765183110455,0.0012,3130.6,3130.0,0.4512]
["bitfinex","ETHUSD",1765183110756,0.4964,3130.6,3130.0,0.9562]
["bitfinex","ETHUSD",1765183112065,0.4964,3130.6,3130.1,0.63731817]
["bitfinex","ETHUSD",1765183112231,0.63731817,3130.5,3130.2,6.38936808]
["bitfinex","ETHUSD",1765183112658,0.4886,3130.3,3130.2,3.92027815]
["bitfinex","ETHUSD",1765183114230,0.7303,3130.3,3130.2,3.92027815]
["bitfinex","ETHUSD",1765183117045,0.4878,3130.3,3130.2,3.92027815]
["bitfinex","ETHUSD",1765183117773,0.7303,3130.3,3130.2,3.92027815]
["bitfinex","ETHUSD",1765183119109,0.0012,3130.6,3130.2,7.11496219]
["bitfinex","ETHUSD",1765183119269,0.4964,3130.6,3130.2,7.56616219]
["bitfinex","ETHUSD",1765183119467,0.2352,3130.3,3130.2,3.19468404]
["bitfinex","ETHUSD",1765183119966,0.63731817,3130.5,3130.2,6.84056808]
["bitfinex","ETHUSD",1765183120269,0.4886,3130.3,3130.2,3.19468404]
["bitfinex","ETHUSD",1765183120877,0.63731817,3130.5,3130.1,6.38952877]
["bitfinex","ETHUSD",1765183121195,0.63731817,3130.5,3130.2,0.4512]
["bitfinex","ETHUSD",1765183121405,0.63731817,3130.5,3130.2,1.17679411]
["bitfinex","ETHUSD",1765183121772,1.13251817,3130.5,3130.2,1.17679411]
["bitfinex","ETHUSD",1765183122795,1.13251817,3130.5,3130.3,6.38916396]
["bitfinex","ETHUSD",1765183123108,0.0012,3130.6,3130.3,6.38916396]
["bitfinex","ETHUSD",1765183123310,0.4964,3130.6,3130.3,6.38916396]
["bitfinex","ETHUSD",1765183124699,0.63731817,3130.5,3130.3,6.38916396]
["bitfinex","ETHUSD",1765183125595,0.0012,3130.6,3130.4,0.4512]
["bitfinex","ETHUSD",1765183126187,0.0012,3130.6,3130.3,6.38916396]
["bitfinex","ETHUSD",1765183126478,0.4886,3130.5,3130.3,6.38916396]
["bitfinex","ETHUSD",1765183126673,0.0012,3130.6,3130.3,6.38916396]
["bitfinex","ETHUSD",1765183126874,0.0012,3130.6,3130.5,0.4512]
["bitfinex","ETHUSD",1765183127408,0.0012,3130.6,3130.5,4.831872]
["bitfinex","ETHUSD",1765183127574,0.0012,3130.6,3130.5,5.23346417]
["bitfinex","ETHUSD",1765183127774,0.0012,3130.6,3130.5,6.64250051]
["bitfinex","ETHUSD",1765183128008,1e-08,3130.8,3130.7,0.4512]
["bitfinex","ETHUSD",1765183128210,1e-08,3130.8,3130.7,5.87920515]
["bitfinex","ETHUSD",1765183128506,1e-08,3130.8,3130.7,7.37881549]
["bitfinex","ETHUSD",1765183128891,1.09651818,3132.0,3130.8,1.18629411]
["bitfinex","ETHUSD",1765183129097,0.60131818,3132.0,3130.9,0.505]
["bitfinex","ETHUSD",1765183129294,0.4952,3131.9,3131.0,0.67494941]
["bitfinex","ETHUSD",1765183129497,0.4952,3131.9,3131.2,0.72559411]
["bitfinex","ETHUSD",1765183130005,0.4952,3131.9,3131.2,1.18629411]
["bitfinex","ETHUSD",1765183131510,0.4952,3131.9,3131.5,0.72559411]
["bitfinex","ETHUSD",1765183132390,0.4752,3132.1,3131.5,1.22159411]
["bitfinex","ETHUSD",1765183132591,0.63731817,3132.0,3131.5,1.22159411]
["bitfinex","ETHUSD",1765183132998,0.4752,3132.1,3131.6,1.33111817]
["bitfinex","ETHUSD",1765183133619,0.0012,3132.3,3131.7,10.07546161]
["bitfinex","ETHUSD",1765183134115,0.4752,3132.1,3131.7,9.57946161]
["bitfinex","ETHUSD",1765183134420,0.002,3132.2,3132.0,0.4585]
["bitfinex","ETHUSD",1765183134711,0.002,3132.2,3131.8,1.22159411]
["bitfinex","ETHUSD",1765183134712,0.002,3132.2,3132.1,0.4585]
["bitfinex","ETHUSD",1765183135081,0.002,3132.2,3132.1,0.58630716]
["bitfinex","ETHUSD",1765183135683,0.002,3132.2,3132.1,5.00064735]
["bitfinex","ETHUSD",1765183135883,0.002,3132.2,3132.1,5.16434735]
["bitfinex","ETHUSD",1765183136297,0.002,3132.2,3132.1,5.66934735]
["bitfinex","ETHUSD",1765183136916,0.002,3132.2,3132.1,6.07093952]
["bitfinex","ETHUSD",1765183137686,0.002,3132.2,3132.1,5.66934735]
["bitfinex","ETHUSD",1765183138810,0.0012,3132.2,3132.1,5.66934735]
["bitfinex","ETHUSD",1765183142205,0.7425,3132.2,3132.1,4.04614735]
["bitfinex","ETHUSD",1765183142402,0.481,3132.2,3132.1,3.32055324]
["bitfinex","ETHUSD",1765183142803,0.0012,3132.2,3132.1,3.32055324]
["bitfinex","ETHUSD",1765183143101,0.0012,3132.2,3132.1,4.04614735]
["bitfinex","ETHUSD",1765183144127,0.4788,3132.2,3132.1,4.04614735]
["bitfinex","ETHUSD",1765183145012,0.0012,3132.2,3132.1,4.98264735]
["bitfinex","ETHUSD",1765183145212,0.0012,3132.2,3132.1,4.51034735]
["bitfinex","ETHUSD",1765183146209,0.0012,3132.2,3132.1,5.38423952]
["bitfinex","ETHUSD",1765183146529,0.0012,3132.2,3132.1,5.41616698]
["bitfinex","ETHUSD",1765183146903,0.0012,3132.2,3132.1,6.05348515]
["bitfinex","ETHUSD",1765183148025,0.0012,3132.2,3132.1,5.65189298]
["bitfinex","ETHUSD",1765183149346,0.0012,3132.2,3132.1,6.02155769]
["bitfinex","ETHUSD",1765183149647,0.0012,3132.2,3132.1,6.05348515]
["bitfinex","ETHUSD",1765183151839,0.0012,3132.2,3132.1,8.30652415]
["bitfinex","ETHUSD",1765183152012,0.0012,3132.2,3132.1,8.27459669]
["bitfinex","ETHUSD",1765183152353,0.0012,3132.2,3132.1,8.68010069]
["bitfinex","ETHUSD",1765183152715,0.63931817,3133.8,3132.7,0.4642]
["bitfinex","ETHUSD",1765183152911,0.63931817,3133.8,3132.8,1.69379411]
["bitfinex","ETHUSD",1765183153165,0.63931817,3133.8,3132.8,2.76516422]
["bitfinex","ETHUSD",1765183153312,0.63931817,3133.8,3132.8,2.89292811]
["bitfinex","ETHUSD",1765183155147,0.4664,3133.3,3132.8,5.61266079]
["bitfinex","ETHUSD",1765183155351,0.4664,3133.3,3132.8,6.08496079]
["bitfinex","ETHUSD",1765183156831,0.4664,3133.3,3132.8,10.04624658]
["bitfinex","ETHUSD",1765183157013,0.2238,3132.9,3132.8,9.10974658]
["bitfinex","ETHUSD",1765183157220,0.6877,3132.9,3132.8,8.00667647]
["bitfinex","ETHUSD",1765183157420,0.8751,3132.9,3132.8,4.04539068]
["bitfinex","ETHUSD",1765183161459,0.8751,3132.9,3132.8,3.91762679]
["bitfinex","ETHUSD",1765183162021,0.8751,3132.9,3132.6,0.8751]
["bitfinex","ETHUSD",1765183162226,0.4949,3132.7,3132.2,0.72559411]
["bitfinex","ETHUSD",1765183162425,0.82631817,3132.8,3132.1,3.6966772]
["bitfinex","ETHUSD",1765183162426,0.0065,3132.3,3132.1,1.22959411]
["bitfinex","ETHUSD",1765183162960,0.0065,3132.3,3132.2,0.82631817]
["bitfinex","ETHUSD",1765183163361,0.0057,3132.3,3132.2,0.82631817]
["bitfinex","ETHUSD",1765183163966,0.0057,3132.3,3132.2,4.01896231]
["bitfinex","ETHUSD",1765183164144,0.0057,3132.3,3132.2,4.74455642]
["bitfinex","ETHUSD",1765183165369,0.5019,3132.3,3132.2,4.74455642]
["bitfinex","ETHUSD",1765183166050,0.5019,3132.3,3132.2,3.91823825]
["bitfinex","ETHUSD",1765183167257,0.5019,3132.3,3132.2,0.72559411]
["bitfinex","ETHUSD",1765183168040,0.5019,3132.3,3132.0,3.19284046]
["bitfinex","ETHUSD",1765183168249,0.4962,3132.3,3132.1,3.19271875]
["bitfinex","ETHUSD",1765183168567,0.4962,3132.3,3132.0,0.72559411]
["bitfinex","ETHUSD",1765183168934,0.2052,3132.1,3132.0,0.72559411]
["bitfinex","ETHUSD",1765183169367,0.6985,3132.1,3132.0,0.72559411]
["bitfinex","ETHUSD",1765183170851,0.6985,3132.1,3132.0,3.91844213]
["bitfinex","ETHUSD",1765183174042,0.6985,3132.1,3132.0,4.61694213]
["bitfinex","ETHUSD",1765183177575,0.63731817,3132.6,3132.0,15.88562396]
["bitfinex","ETHUSD",1765183177775,1.13351817,3132.8,3132.3,0.4653]
["bitfinex","ETHUSD",1765183177987,0.4962,3132.7,3132.3,0.4653]
["bitfinex","ETHUSD",1765183178278,0.63731817,3132.6,3132.4,0.95857211]
["bitfinex","ETHUSD",1765183178685,0.6985,3132.5,3132.4,0.95857211]
["bitfinex","ETHUSD",1765183179182,0.6985,3132.5,3132.4,4.15101241]
["bitfinex","ETHUSD",1765183179378,0.6985,3132.5,3132.4,0.95857211]
["bitfinex","ETHUSD",1765183179571,0.6985,3132.5,3132.4,4.15101241]
["bitfinex","ETHUSD",1765183180080,0.6985,3132.5,3132.2,3.19256952]
["bitfinex","ETHUSD",1765183180377,0.6985,3132.5,3131.6,3.19322775]
["bitfinex","ETHUSD",1765183180378,0.64221817,3132.3,3132.1,3.89117099]
["bitfinex","ETHUSD",1765183180578,0.63731817,3132.3,3132.1,3.19267099]
["bitfinex","ETHUSD",1765183180785,0.6985,3132.2,3132.1,3.19267099]
["bitfinex","ETHUSD",1765183181150,0.6985,3132.2,3132.0,3.83501359]
["bitfinex","ETHUSD",1765183181352,1.13841817,3132.1,3132.0,3.83501359]
["bitfinex","ETHUSD",1765183186888,1.13841817,3132.1,3132.0,0.64221817]
["bitfinex","ETHUSD",1765183187284,1.13841817,3132.1,3132.0,3.83506619]
["bitfinex","ETHUSD",1765183187791,1.13761817,3132.1,3132.0,3.83506619]
["bitfinex","ETHUSD",1765183188795,1.13761817,3132.1,3132.0,0.64221817]
["bitfinex","ETHUSD",1765183189099,1.13761817,3132.1,3132.0,3.83506619]
["bitfinex","ETHUSD",1765183189590,1.13761817,3132.1,3131.8,3.19302642]
["bitfinex","ETHUSD",1765183189591,1.13761817,3132.1,3131.8,3.19300935]
["bitfinex","ETHUSD",1765183189888,1.13761817,3132.1,3131.8,1.68434696]
["bitfinex","ETHUSD",1765183189889,1.01771817,3131.9,3131.8,1.68434696]
["bitfinex","ETHUSD",1765183190190,1.01771817,3131.9,3131.8,0.72559411]
["bitfinex","ETHUSD",1765183190389,1.51391817,3131.9,3131.8,0.72559411]
["bitfinex","ETHUSD",1765183191170,1.51391817,3131.9,3131.4,3.19343035]
["bitfinex","ETHUSD",1765183191171,1.7290418,3131.9,3131.4,3.19343035]
["bitfinex","ETHUSD",1765183191366,0.63731817,3131.6,3131.4,3.19343035]
["bitfinex","ETHUSD",1765183191569,0.63731817,3131.6,3131.5,1.68446341]
["bitfinex","ETHUSD",1765183191763,0.6324,3132.4,3131.5,3.08408915]
["bitfinex","ETHUSD",1765183191963,0.63731817,3132.2,3131.7,0.4788]
["bitfinex","ETHUSD",1765183192164,1.50594532,3132.4,3131.7,1.18560773]
["bitfinex","ETHUSD",1765183192396,0.63731817,3132.4,3131.9,6.38589992]
["bitfinex","ETHUSD",1765183192768,0.63731817,3132.4,3131.9,6.87319992]
["bitfinex","ETHUSD",1765183192963,1.08821817,3132.4,3131.9,6.87319992]
["bitfinex","ETHUSD",1765183193168,0.4509,3132.3,3131.9,6.38589992]
["bitfinex","ETHUSD",1765183193384,0.88521817,3132.0,3131.9,0.72559411]
["bitfinex","ETHUSD",1765183193788,1.33401817,3132.0,3131.9,0.72559411]
["bitfinex","ETHUSD",1765183194400,1.33401817,3132.0,3131.8,4.15167698]
["bitfinex","ETHUSD",1765183194595,0.6066,3131.9,3131.8,4.15167698]
["bitfinex","ETHUSD",1765183194804,0.63731817,3132.0,3131.8,7.34472889]
["bitfinex","ETHUSD",1765183195000,0.63731817,3132.0,3131.8,7.82352889]
["bitfinex","ETHUSD",1765183195323,0.63731817,3132.2,3131.8,7.82352889]
["bitfinex","ETHUSD",1765183195621,1.08821817,3132.2,3131.8,7.82352889]
["bitfinex","ETHUSD",1765183197085,0.63731817,3132.0,3131.8,4.15167698]
["bitfinex","ETHUSD",1765183197292,0.4583,3131.9,3131.8,4.15167698]
["bitfinex","ETHUSD",1765183197508,0.6988,3131.9,3131.8,4.15167698]
["bitfinex","ETHUSD",1765183198424,0.4583,3131.9,3131.8,4.15167698]
["bitfinex","ETHUSD",1765183198721,0.6988,3131.9,3131.8,4.15167698]
["bitfinex","ETHUSD",1765183201831,0.4583,3131.9,3131.8,4.15167698]
["bitfinex","ETHUSD",1765183202126,0.6988,3131.9,3131.8,0.95870383]
["bitfinex","ETHUSD",1765183202498,0.6988,3131.9,3131.8,4.15175574]
["bitfinex","ETHUSD",1765183203446,0.4583,3131.9,3131.8,4.15175574]
["bitfinex","ETHUSD",1765183204749,0.4583,3131.9,3131.8,0.95870383]
["bitfinex","ETHUSD",1765183204919,0.6988,3131.9,3131.8,0.95870383]
["bitfinex","ETHUSD",1765183205094,0.6988,3131.9,3131.1,0.504]
["bitfinex","ETHUSD",1765183205300,0.63971817,3131.6,3131.3,0.72559411]
["bitfinex","ETHUSD",1765183205819,0.0024,3131.6,3131.3,1.18239411]
["bitfinex","ETHUSD",1765183206019,1.12471817,3131.8,3131.5,0.4936]
["bitfinex","ETHUSD",1765183206325,1.12471817,3131.8,3131.6,3.19325584]
["bitfinex","ETHUSD",1765183206731,0.2117,3131.7,3131.6,4.15209755]
["bitfinex","ETHUSD",1765183207246,0.63731817,3131.8,3131.6,4.15209755]
["bitfinex","ETHUSD",1765183207407,0.63731817,3131.8,3131.6,0.95884171]
["bitfinex","ETHUSD",1765183207408,0.6963,3131.7,3131.6,0.95884171]
["bitfinex","ETHUSD",1765183207810,0.2144,3131.7,3131.6,0.95884171]
["bitfinex","ETHUSD",1765183208150,0.2171,3131.7,3131.6,0.95884171]
["bitfinex","ETHUSD",1765183208599,0.2171,3131.7,3131.6,4.15209755]
["bitfinex","ETHUSD",1765183209235,0.63731817,3131.8,3131.6,4.15209755]
["bitfinex","ETHUSD",1765183209739,0.63731817,3131.8,3131.6,4.15205987]
["bitfinex","ETHUSD",1765183209933,0.2171,3131.7,3131.6,0.95884171]
["bitfinex","ETHUSD",1765183210519,0.2171,3131.7,3131.6,4.15209755]
["bitfinex","ETHUSD",1765183210726,0.63731817,3131.8,3131.6,4.15209755]
["bitfinex","ETHUSD",1765183212062,0.2198,3131.7,3131.6,4.15209755]
["bitfinex","ETHUSD",1765183212238,0.2198,3131.7,3131.6,0.95884171]
["bitfinex","ETHUSD",1765183212640,0.63731817,3131.8,3131.6,4.15209755]
["bitfinex","ETHUSD",1765183212841,0.2223,3131.7,3131.6,0.95884171]
["bitfinex","ETHUSD",1765183213655,0.6964,3131.7,3131.6,0.95884171]
["bitfinex","ETHUSD",1765183214152,0.6964,3131.7,3131.6,4.15209755]
["bitfinex","ETHUSD",1765183214447,0.63651817,3131.8,3131.6,4.15209755]
["bitfinex","ETHUSD",1765183214653,0.2117,3131.7,3131.6,4.15209755]
["bitfinex","ETHUSD",1765183215714,0.63651817,3131.8,3131.6,4.15209755]
["bitfinex","ETHUSD",1765183216143,0.2145,3131.7,3131.6,4.15209755]
["bitfinex","ETHUSD",1765183217947,0.2145,3131.7,3131.6,0.95884171]
["bitfinex","ETHUSD",1765183218317,0.2145,3131.7,3131.6,4.15209755]
["bitfinex","ETHUSD",1765183218518,0.2145,3131.7,3131.6,0.95884171]
["bitfinex","ETHUSD",1765183218730,0.2145,3131.7,3131.6,4.15209755]
["bitfinex","ETHUSD",1765183220656,0.63651817,3131.8,3131.6,4.64569755]
["bitfinex","ETHUSD",1765183221019,0.63651817,3131.8,3131.6,1.45244171]
["bitfinex","ETHUSD",1765183221263,1.2005,3131.7,3130.8,0.001]
["bitfinex","ETHUSD",1765183221462,1.2005,3131.7,3131.0,3.19381715]
["bitfinex","ETHUSD",1765183221463,0.63731817,3131.2,3131.0,3.19381715]
["bitfinex","ETHUSD",1765183221632,0.63731817,3131.2,3131.1,1.68457375]
["bitfinex","ETHUSD",1765183221817,0.63731817,3131.2,3131.1,2.17937375]
["bitfinex","ETHUSD",1765183222823,0.63731817,3131.2,3131.1,5.37313951]
["bitfinex","ETHUSD",1765183223219,0.63731817,3131.2,3131.1,5.83713951]
["bitfinex","ETHUSD",1765183226534,0.63731817,3131.2,3131.1,5.37313951]
["bitfinex","ETHUSD",1765183228078,0.63731817,3132.2,3131.1,12.92017103]
["bitfinex","ETHUSD",1765183228248,1.325102,3132.2,3131.9,0.4948]
["bitfinex","ETHUSD",1765183228440,0.63731817,3132.2,3131.9,0.4948]
["bitfinex","ETHUSD",1765183228771,0.63731817,3132.2,3132.1,0.4948]
["bitfinex","ETHUSD",1765183229333,0.63731817,3132.2,3131.8,0.72559411]
["bitfinex","ETHUSD",1765183229334,1.32971817,3132.2,3131.8,0.72559411]
["bitfinex","ETHUSD",1765183229554,0.475,3132.1,3131.8,0.72559411]
["bitfinex","ETHUSD",1765183230245,0.475,3132.1,3131.9,3.19294996]
["bitfinex","ETHUSD",1765183230447,0.63731817,3132.2,3131.9,3.19294996]
["bitfinex","ETHUSD",1765183231977,0.63731817,3132.2,3131.8,0.72559411]
["bitfinex","ETHUSD",1765183232201,0.4962,3132.0,3131.8,3.91864125]
["bitfinex","ETHUSD",1765183233954,0.83621817,3132.2,3131.9,0.4948]
["bitfinex","ETHUSD",1765183234155,0.83621817,3132.2,3131.9,4.64645016]
["bitfinex","ETHUSD",1765183234557,0.83621817,3132.2,3131.9,3.68768812]
["bitfinex","ETHUSD",1765183234760,0.83621817,3132.2,3132.0,0.95876204]
["bitfinex","ETHUSD",1765183235354,0.4932,3132.1,3132.0,0.95876204]
["bitfinex","ETHUSD",1765183235554,0.63731817,3132.2,3132.0,0.95876204]
["bitfinex","ETHUSD",1765183235754,0.63731817,3132.2,3132.1,0.4948]
["bitfinex","ETHUSD",1765183236068,0.63731817,3132.2,3132.1,0.9588]
["bitfinex","ETHUSD",1765183236281,0.63731817,3132.2,3132.1,0.4948]
["bitfinex","ETHUSD",1765183236688,0.63651817,3132.2,3132.1,0.4948]
["bitfinex","ETHUSD",1765183237269,1.13271817,3132.2,3132.0,0.95876204]
["bitfinex","ETHUSD",1765183237470,0.4932,3132.1,3132.0,0.95876204]
["bitfinex","ETHUSD",1765183238394,0.6951,3132.1,3132.0,0.95876204]
["bitfinex","ETHUSD",1765183238801,0.4932,3132.1,3132.0,0.95876204]
["bitfinex","ETHUSD",1765183239704,0.4932,3132.1,3132.0,4.15161006]
["bitfinex","ETHUSD",1765183240593,0.63651817,3132.2,3132.0,4.64641006]
["bitfinex","ETHUSD",1765183241867,0.63651817,3132.2,3132.0,1.45356204]
["bitfinex","ETHUSD",1765183242176,0.4903,3132.1,3132.0,0.95876204]
["bitfinex","ETHUSD",1765183242376,1.1991,3132.1,3130.8,0.001]
["bitfinex","ETHUSD",1765183242695,0.63731817,3131.6,3131.3,0.63731817]
["bitfinex","ETHUSD",1765183242897,0.63731817,3131.4,3131.3,0.63731817]
["bitfinex","ETHUSD",1765183243299,0.63731817,3131.4,3131.3,1.13211817]
["bitfinex","ETHUSD",1765183243494,0.63731817,3131.6,3131.3,1.59611817]
["bitfinex","ETHUSD",1765183244071,0.63731817,3131.6,3131.3,4.32561429]
["bitfinex","ETHUSD",1765183244976,0.63731817,3131.6,3131.3,1.13211817]
["bitfinex","ETHUSD",1765183245299,1.13351817,3131.4,3131.3,0.63731817]
["bitfinex","ETHUSD",1765183247009,1.37061817,3131.4,3131.3,0.63731817]
["bitfinex","ETHUSD",1765183247783,1.13351817,3131.4,3131.3,0.63731817]
["bitfinex","ETHUSD",1765183248002,1.13351817,3131.4,3131.3,3.83087994]
["bitfinex","ETHUSD",1765183248609,1.13351817,3131.4,3131.3,0.63731817]
["bitfinex","ETHUSD",1765183249636,1.13351817,3131.4,3131.3,3.83087994]
["bitfinex","ETHUSD",1765183250314,1.13351817,3131.4,3131.3,0.63731817]
["bitfinex","ETHUSD",1765183250609,1.13351817,3131.4,3131.3,3.83087994]
["bitfinex","ETHUSD",1765183250806,1.13351817,3131.4,3131.3,0.63731817]
["bitfinex","ETHUSD",1765183251812,1.13351817,3131.4,3131.3,3.83087994]
["bitfinex","ETHUSD",1765183252111,1.13351817,3131.4,3131.3,0.63731817]
["bitfinex","ETHUSD",1765183253298,1.13351817,3131.4,3131.3,3.83087994]
["bitfinex","ETHUSD",1765183253814,0.63731817,3131.4,3131.3,3.83087994]
["bitfinex","ETHUSD",1765183254130,0.63731817,3131.4,3131.3,4.28677994]
["bitfinex","ETHUSD",1765183255394,1.13091817,3131.4,3131.3,0.63731817]
["bitfinex","ETHUSD",1765183256187,1.13091817,3131.4,3131.3,3.83087994]
["bitfinex","ETHUSD",1765183256618,1.13091817,3131.4,3131.3,0.63731817]
["bitfinex","ETHUSD",1765183256827,1.37061817,3131.4,3130.8,0.4968]
["bitfinex","ETHUSD",1765183257160,0.63731817,3131.2,3130.9,7.75085184]
["bitfinex","ETHUSD",1765183257324,0.63731817,3131.2,3131.0,1.22139411]
["bitfinex","ETHUSD",1765183257986,0.63731817,3131.2,3131.1,4.15276686]
["bitfinex","ETHUSD",1765183258990,1.12831817,3131.2,3131.1,4.15276686]
["bitfinex","ETHUSD",1765183260632,1.12831817,3131.2,3131.1,0.9590011]
["bitfinex","ETHUSD",1765183260928,1.37051817,3131.2,3130.8,3.19500284]
["bitfinex","ETHUSD",1765183261145,0.63731817,3131.0,3130.8,4.14670284]
["bitfinex","ETHUSD",1765183261310,0.504,3131.3,3130.9,1.45484709]
["bitfinex","ETHUSD",1765183261515,0.63731817,3131.4,3131.2,0.4559]
["bitfinex","ETHUSD",1765183261715,0.63731817,3131.4,3131.3,0.4559]
["bitfinex","ETHUSD",1765183262180,1.36751817,3131.4,3130.8,6.38907464]
["bitfinex","ETHUSD",1765183262435,0.63731817,3131.2,3131.1,0.4958]
["bitfinex","ETHUSD",1765183262636,0.63731817,3131.2,3131.1,3.68956576]
["bitfinex","ETHUSD",1765183262930,0.63731817,3131.4,3131.3,0.4636]
["bitfinex","ETHUSD",1765183263704,0.63731817,3131.4,3131.1,3.88836576]
["bitfinex","ETHUSD",1765183263933,0.63731817,3131.4,3131.1,4.37716576]
["bitfinex","ETHUSD",1765183264761,0.6854,3132.1,3131.3,0.4636]
["bitfinex","ETHUSD",1765183264965,0.504,3132.0,3131.4,0.4636]
["bitfinex","ETHUSD",1765183265260,0.504,3132.3,3132.0,0.4636]
["bitfinex","ETHUSD",1765183265467,0.504,3132.3,3131.9,0.4636]
["bitfinex","ETHUSD",1765183265846,0.9974,3132.3,3131.9,0.4636]
["bitfinex","ETHUSD",1765183266025,0.9974,3132.3,3132.0,0.68715933]
["bitfinex","ETHUSD",1765183266466,0.68715933,3132.5,3132.2,0.4636]
["bitfinex","ETHUSD",1765183266665,0.504,3132.4,3132.2,3.65622983]
["bitfinex","ETHUSD",1765183266831,0.83181817,3132.3,3132.2,3.19262983]
["bitfinex","ETHUSD",1765183267030,0.83181817,3132.3,3132.1,3.19270063]
["bitfinex","ETHUSD",1765183267458,0.83181817,3132.3,3132.2,0.95869464]
["bitfinex","ETHUSD",1765183272782,0.63731817,3132.3,3132.2,1.42229464]
["bitfinex","ETHUSD",1765183272978,0.83181817,3132.3,3132.2,0.95869464]
["bitfinex","ETHUSD",1765183273878,0.63731817,3132.3,3132.2,0.95869464]
["bitfinex","ETHUSD",1765183274078,0.83481817,3132.3,3132.2,0.95869464]
["bitfinex","ETHUSD",1765183275458,1.32231817,3132.3,3132.2,0.95869464]
["bitfinex","ETHUSD",1765183281180,0.83481817,3132.3,3132.2,0.95869464]
["bitfinex","ETHUSD",1765183285584,0.83401817,3132.3,3132.2,0.95869464]
["bitfinex","ETHUSD",1765183285985,4.59202074,3132.3,3132.2,0.95869464]
["bitfinex","ETHUSD",1765183286211,5.07892074,3132.3,3131.7,3.19314743]
["bitfinex","ETHUSD",1765183286409,0.47888898,3132.0,3131.8,4.15180044]
["bitfinex","ETHUSD",1765183286919,0.47888898,3132.0,3131.9,0.4971]
["bitfinex","ETHUSD",1765183287845,0.47888898,3132.0,3131.8,1.40957123]
["bitfinex","ETHUSD",1765183287846,0.67988898,3132.0,3131.8,0.95877123]
["bitfinex","ETHUSD",1765183289448,0.47888898,3132.0,3131.8,4.15180801]
["bitfinex","ETHUSD",1765183289619,0.47888898,3132.0,3131.9,0.4971]
["bitfinex","ETHUSD",1765183289818,0.63651817,3132.3,3131.9,0.9479]
["bitfinex","ETHUSD",1765183290129,0.47888898,3132.1,3131.9,0.9479]
["bitfinex","ETHUSD",1765183290331,0.47888898,3132.1,3131.9,0.4971]
["bitfinex","ETHUSD",1765183290526,0.47888898,3132.1,3132.0,0.4971]
["bitfinex","ETHUSD",1765183292060,0.47888898,3132.1,3131.8,4.15180801]
["bitfinex","ETHUSD",1765183292239,0.47888898,3132.1,3131.8,4.60260801]
["bitfinex","ETHUSD",1765183292665,0.47888898,3132.1,3131.9,3.19292536]
["bitfinex","ETHUSD",1765183292965,0.47888898,3132.1,3132.0,0.4971]
["bitfinex","ETHUSD",1765183293264,0.47888898,3132.1,3132.0,3.68994802]
["bitfinex","ETHUSD",1765183294065,0.47888898,3132.1,3132.0,4.14074802]
["bitfinex","ETHUSD",1765183294804,0.47888898,3132.1,3132.0,0.9479]
["bitfinex","ETHUSD",1765183295270,0.47888898,3132.1,3132.0,0.4971]
["bitfinex","ETHUSD",1765183295560,0.47888898,3132.1,3131.9,3.19290119]
["bitfinex","ETHUSD",1765183295885,0.47888898,3132.1,3131.9,2.43222119]
["bitfinex","ETHUSD",1765183300188,0.201,3132.0,3131.7,0.68772343]
["bitfinex","ETHUSD",1765183300484,0.47888898,3131.9,3131.7,1.13852343]
["bitfinex","ETHUSD",1765183300985,0.47888898,3131.9,3131.8,3.69015191]
["bitfinex","ETHUSD",1765183301153,0.47888898,3131.9,3131.8,4.14095191]
["bitfinex","ETHUSD",1765183301794,0.002,3132.9,3131.9,0.72559411]
["bitfinex","ETHUSD",1765183301997,0.002,3132.9,3132.8,4.46207892]
["bitfinex","ETHUSD",1765183302197,0.002,3132.9,3132.8,5.18767303]
["bitfinex","ETHUSD",1765183302393,0.002,3132.9,3132.8,5.63847303]
["bitfinex","ETHUSD",1765183302560,0.002,3132.9,3132.8,1.67349411]
["bitfinex","ETHUSD",1765183302897,0.002,3132.9,3132.8,1.70358309]
["bitfinex","ETHUSD",1765183303186,0.002,3132.9,3132.8,0.4971]
["bitfinex","ETHUSD",1765183303387,0.002,3132.9,3132.8,0.9479]
["bitfinex","ETHUSD",1765183303559,0.002,3132.9,3132.8,1.4348]
["bitfinex","ETHUSD",1765183303955,0.002,3132.9,3132.8,4.62683268]
["bitfinex","ETHUSD",1765183306094,0.1975,3132.9,3132.8,0.4869]
["bitfinex","ETHUSD",1765183306295,0.8743,3132.9,3132.8,0.4869]
["bitfinex","ETHUSD",1765183307300,0.8743,3132.9,3132.7,3.19210414]
["bitfinex","ETHUSD",1765183307593,0.002,3132.9,3132.6,0.95853229]
["bitfinex","ETHUSD",1765183307793,0.002,3132.9,3132.8,3.68913268]
["bitfinex","ETHUSD",1765183308194,0.002,3132.9,3132.8,4.13993268]
["bitfinex","ETHUSD",1765183309104,0.002,3132.9,3132.8,3.68913268]
["bitfinex","ETHUSD",1765183309309,0.8743,3132.9,3132.6,1.6841264]
["bitfinex","ETHUSD",1765183309609,0.002,3132.9,3132.8,0.4971]
["bitfinex","ETHUSD",1765183309854,0.002,3132.9,3132.8,0.9479]
["bitfinex","ETHUSD",1765183310172,0.0012,3132.9,3132.8,3.68913268]
["bitfinex","ETHUSD",1765183310706,0.0012,3132.9,3132.3,3.19247086]
["bitfinex","ETHUSD",1765183310707,1.3219,3132.9,3132.3,3.19247086]
["bitfinex","ETHUSD",1765183310908,0.1942,3132.4,3131.9,0.47888898]
["bitfinex","ETHUSD",1765183311065,0.1942,3132.4,3131.9,0.94908898]
["bitfinex","ETHUSD",1765183311269,0.1942,3132.4,3131.9,0.4702]
["bitfinex","ETHUSD",1765183311504,0.1942,3132.4,3132.2,0.95861192]
["bitfinex","ETHUSD",1765183312094,0.504,3132.5,3132.0,3.19284802]
["bitfinex","ETHUSD",1765183312095,0.548,3132.3,3132.0,3.19284802]
["bitfinex","ETHUSD",1765183312301,0.548,3132.3,3132.1,0.504]
["bitfinex","ETHUSD",1765183312669,0.193,3132.2,3132.1,0.504]
["bitfinex","ETHUSD",1765183313205,0.504,3132.5,3132.1,0.9772]
["bitfinex","ETHUSD",1765183313369,0.87362185,3132.5,3132.1,0.9772]
["bitfinex","ETHUSD",1765183313577,1.34372185,3132.5,3132.1,0.9772]
["bitfinex","ETHUSD",1765183313982,0.87362185,3132.5,3132.1,0.9772]
["bitfinex","ETHUSD",1765183314278,0.2701,3132.2,3132.1,0.504]
["bitfinex","ETHUSD",1765183314480,0.2701,3132.2,3132.1,3.69674608]
["bitfinex","ETHUSD",1765183314699,0.4701,3132.4,3132.1,3.69674608]
["bitfinex","ETHUSD",1765183318399,0.504,3132.5,3132.1,3.69674608]
["bitfinex","ETHUSD",1765183319006,0.9563,3132.5,3132.1,3.69674608]
["bitfinex","ETHUSD",1765183319203,1.37114633,3132.5,3132.1,3.69674608]
["bitfinex","ETHUSD",1765183319903,0.4523,3132.4,3132.1,3.69674608]
["bitfinex","ETHUSD",1765183320211,0.2878,3132.2,3132.1,3.69674608]
["bitfinex","ETHUSD",1765183320608,0.4523,3132.4,3132.1,4.15364608]
["bitfinex","ETHUSD",1765183320923,0.4523,3132.4,3132.1,3.69674608]
["bitfinex","ETHUSD",1765183321085,0.0012,3132.9,3132.3,4.42187892]
["bitfinex","ETHUSD",1765183321290,0.0012,3132.9,3132.8,1.18249411]
["bitfinex","ETHUSD",1765183321518,0.0012,3132.9,3132.8,2.11058628]
["bitfinex","ETHUSD",1765183321723,0.0012,3132.9,3132.8,2.58478628]
["bitfinex","ETHUSD",1765183322095,0.0012,3132.9,3132.8,2.71255629]
["bitfinex","ETHUSD",1765183322291,0.0012,3132.9,3132.8,5.90458897]
["bitfinex","ETHUSD",1765183322495,0.0012,3132.9,3132.8,5.95938578]
["bitfinex","ETHUSD",1765183327823,0.0012,3132.9,3132.8,5.45538578]
["bitfinex","ETHUSD",1765183328030,0.0012,3132.9,3132.8,5.95938578]
["bitfinex","ETHUSD",1765183328529,0.0012,3132.9,3132.8,6.38347795]
["bitfinex","ETHUSD",1765183331133,0.0012,3132.9,3132.8,5.95938578]
["bitfinex","ETHUSD",1765183332541,0.0012,3132.9,3132.8,6.38347795]
["bitfinex","ETHUSD",1765183334540,0.0004,3132.9,3132.8,6.38347795]
["bitfinex","ETHUSD",1765183337865,0.0004,3132.9,3132.8,10.73270714]
["bitfinex","ETHUSD",1765183338440,0.0004,3132.9,3132.8,6.38347795]
["bitfinex","ETHUSD",1765183338939,0.0004,3132.9,3132.8,10.34845687]
["bitfinex","ETHUSD",1765183339242,0.002,3133.5,3133.3,0.6388]
["bitfinex","ETHUSD",1765183339415,0.002,3133.5,3133.4,6.12567303]
["bitfinex","ETHUSD",1765183339820,0.002,3133.5,3133.4,9.44483797]
["bitfinex","ETHUSD",1765183340021,0.002,3133.5,3133.4,9.86893014]
["bitfinex","ETHUSD",1765183340619,0.002,3133.5,3133.4,10.34781912]
["bitfinex","ETHUSD",1765183340819,0.002,3133.5,3133.4,5.95874803]
["bitfinex","ETHUSD",1765183343446,0.4998,3133.5,3133.4,4.54875905]
["bitfinex","ETHUSD",1765183344261,0.4998,3133.5,3133.4,4.04475905]
["bitfinex","ETHUSD",1765183345860,0.745,3133.5,3133.4,4.04475905]
["bitfinex","ETHUSD",1765183346926,0.745,3133.5,3133.4,3.31916494]
["bitfinex","ETHUSD",1765183347405,0.745,3133.5,3133.4,4.04475905]
["bitfinex","ETHUSD",1765183349122,0.745,3133.5,3133.1,0.72559411]
["bitfinex","ETHUSD",1765183349352,0.4978,3133.2,3133.0,3.9367673]
["bitfinex","ETHUSD",1765183349555,0.0049,3133.1,3133.0,4.66236141]
["bitfinex","ETHUSD",1765183349939,0.4731,3133.1,3133.0,4.66236141]
["bitfinex","ETHUSD",1765183355074,0.4731,3133.1,3133.0,3.91736141]
["bitfinex","ETHUSD",1765183359174,0.4723,3133.1,3133.0,3.91736141]
["bitfinex","ETHUSD",1765183359343,0.0041,3133.1,3133.0,3.91736141]
["bitfinex","ETHUSD",1765183360588,0.002,3133.5,3133.1,0.72559411]
["bitfinex","ETHUSD",1765183360877,0.002,3133.5,3133.1,1.21179411]
["bitfinex","ETHUSD",1765183361080,0.002,3133.5,3133.3,6.38304662]
["bitfinex","ETHUSD",1765183362434,0.2738,3133.4,3133.3,3.19152331]
["bitfinex","ETHUSD",1765183362579,0.2738,3133.4,3133.3,3.91711742]
["bitfinex","ETHUSD",1765183362780,0.002,3133.5,3133.3,7.10864073]
["bitfinex","ETHUSD",1765183362947,0.2738,3133.4,3133.3,3.91711742]
["bitfinex","ETHUSD",1765183364277,0.002,3133.5,3133.3,7.58174073]
["bitfinex","ETHUSD",1765183366050,0.2738,3133.4,3133.3,3.91711742]
["bitfinex","ETHUSD",1765183373873,0.7401,3133.4,3133.3,3.91711742]
["bitfinex","ETHUSD",1765183374979,0.002,3133.5,3133.3,7.58514073]
["bitfinex","ETHUSD",1765183375489,0.2495,3133.4,3133.3,3.91711742]
["bitfinex","ETHUSD",1765183377177,0.002,3133.5,3133.3,7.10864073]
["bitfinex","ETHUSD",1765183378095,0.002,3133.5,3133.4,0.4765]
["bitfinex","ETHUSD",1765183378496,0.4541,3133.8,3133.4,0.4765]
["bitfinex","ETHUSD",1765183378674,0.4541,3133.8,3133.5,3.19131961]
["bitfinex","ETHUSD",1765183379970,0.4541,3133.8,3133.5,6.38263922]
["bitfinex","ETHUSD",1765183382582,0.4541,3133.8,3133.4,7.10843701]
["bitfinex","ETHUSD",1765183382820,0.1227,3133.9,3133.4,7.10843701]
["bitfinex","ETHUSD",1765183383023,0.4907,3133.8,3133.4,7.10843701]
["bitfinex","ETHUSD",1765183383223,0.2133,3133.5,3133.4,3.91701556]
["bitfinex","ETHUSD",1765183383528,0.2125,3133.5,3133.4,3.91701556]
["bitfinex","ETHUSD",1765183383691,0.7004,3133.5,3133.4,3.91701556]
["bitfinex","ETHUSD",1765183388718,1.30206109,3133.9,3133.4,7.60003701]
["bitfinex","ETHUSD",1765183388925,0.4907,3133.8,3133.4,7.60003701]
["bitfinex","ETHUSD",1765183389223,0.81136109,3133.9,3133.4,7.60003701]
["bitfinex","ETHUSD",1765183389390,1.18136109,3133.9,3133.4,8.05413701]
["bitfinex","ETHUSD",1765183389592,0.78016109,3133.9,3133.4,8.05413701]
["bitfinex","ETHUSD",1765183389891,0.4907,3133.8,3133.4,8.05413701]
["bitfinex","ETHUSD",1765183390715,0.69139504,3133.9,3133.7,0.4916]
["bitfinex","ETHUSD",1765183391395,0.002,3133.9,3133.8,0.9457]
["bitfinex","ETHUSD",1765183391812,0.002,3133.9,3133.8,0.4916]
["bitfinex","ETHUSD",1765183392013,0.002,3133.9,3133.8,0.9457]
["bitfinex","ETHUSD",1765183392213,0.002,3133.9,3133.8,0.4916]
["bitfinex","ETHUSD",1765183392460,0.002,3133.9,3133.8,10.07979881]
["bitfinex","ETHUSD",1765183392633,0.002,3133.9,3133.8,10.13463825]
["bitfinex","ETHUSD",1765183395524,0.002,3133.9,3133.8,10.55868779]
["bitfinex","ETHUSD",1765183395698,0.002,3133.9,3133.8,10.13463825]
["bitfinex","ETHUSD",1765183396225,0.002,3133.9,3133.8,5.84519719]
["bitfinex","ETHUSD",1765183396428,0.002,3133.9,3133.8,5.39109719]
["bitfinex","ETHUSD",1765183397243,0.002,3133.9,3133.8,4.40820821]
["bitfinex","ETHUSD",1765183397404,0.1503,3133.9,3133.8,3.91660821]
["bitfinex","ETHUSD",1765183397599,0.6375,3133.9,3133.8,3.91660821]
["bitfinex","ETHUSD",1765183397929,0.1503,3133.9,3133.8,3.91660821]
["bitfinex","ETHUSD",1765183398105,0.002,3133.9,3133.8,3.91660821]
["bitfinex","ETHUSD",1765183399995,0.1537,3133.9,3133.8,3.91660821]
["bitfinex","ETHUSD",1765183400414,0.002,3133.9,3133.8,4.40820821]
["bitfinex","ETHUSD",1765183401030,0.002,3133.9,3133.8,4.86860821]
["bitfinex","ETHUSD",1765183401441,0.002,3133.9,3133.8,4.40820821]
["bitfinex","ETHUSD",1765183401630,0.002,3133.9,3133.8,3.91660821]
["bitfinex","ETHUSD",1765183402141,0.002,3133.9,3133.8,4.40330821]
["bitfinex","ETHUSD",1765183402296,0.002,3133.9,3133.8,4.89561835]
["bitfinex","ETHUSD",1765183402930,0.002,3133.9,3133.8,4.86370821]
["bitfinex","ETHUSD",1765183403130,0.002,3133.9,3133.8,4.40330821]
["bitfinex","ETHUSD",1765183403940,0.002,3133.9,3133.8,4.86370821]
["bitfinex","ETHUSD",1765183405838,0.002,3133.9,3133.8,3.91660821]
["bitfinex","ETHUSD",1765183406040,0.1822,3133.9,3133.8,3.91660821]
["bitfinex","ETHUSD",1765183406234,0.002,3133.9,3133.8,3.91660821]
["bitfinex","ETHUSD",1765183406544,0.002,3133.9,3133.8,4.40330821]
["bitfinex","ETHUSD",1765183406843,0.002,3133.9,3133.8,3.91660821]
["bitfinex","ETHUSD",1765183407947,0.0012,3133.9,3133.8,3.91660821]
["bitfinex","ETHUSD",1765183410349,0.1841,3133.9,3133.8,3.91660821]
["bitfinex","ETHUSD",1765183410734,0.0012,3133.9,3133.8,4.86370821]
["bitfinex","ETHUSD",1765183410944,0.0012,3133.9,3133.8,5.28775775]
["bitfinex","ETHUSD",1765183412463,0.0012,3133.9,3133.8,4.40330821]
["bitfinex","ETHUSD",1765183413448,0.0012,3133.9,3133.8,4.86370821]
["bitfinex","ETHUSD",1765183413948,0.0012,3133.9,3133.8,4.40330821]
["bitfinex","ETHUSD",1765183415214,0.0012,3133.9,3133.8,4.53105945]
["bitfinex","ETHUSD",1765183416050,0.1814,3133.9,3133.8,4.04435945]
["bitfinex","ETHUSD",1765183420266,0.6371,3133.9,3133.8,4.04435945]
["bitfinex","ETHUSD",1765183420861,0.1814,3133.9,3133.8,4.04435945]
["bitfinex","ETHUSD",1765183425673,0.6371,3133.9,3133.8,4.04435945]
["bitfinex","ETHUSD",1765183426470,0.1814,3133.9,3133.8,4.04435945]
["bitfinex","ETHUSD",1765183427373,0.1814,3133.9,3133.8,10.38973051]
["bitfinex","ETHUSD",1765183427374,0.0012,3133.9,3133.8,10.38973051]
["bitfinex","ETHUSD",1765183427676,0.0012,3133.9,3133.8,5.93799797]
["bitfinex","ETHUSD",1765183427874,0.0012,3133.9,3133.8,5.41550899]
["bitfinex","ETHUSD",1765183428074,0.0012,3133.9,3133.8,6.39839797]
["bitfinex","ETHUSD",1765183431576,0.0012,3133.9,3133.8,10.35782037]
["bitfinex","ETHUSD",1765183432153,0.0012,3133.9,3133.8,6.39839797]
["bitfinex","ETHUSD",1765183432574,0.0004,3133.9,3133.8,6.39839797]
["bitfinex","ETHUSD",1765183432948,0.0004,3133.9,3133.8,10.35782037]
["bitfinex","ETHUSD",1765183433160,0.0004,3133.9,3133.8,11.14757464]
["bitfinex","ETHUSD",1765183433478,0.0004,3133.9,3133.8,13.30843964]
["bitfinex","ETHUSD",1765183434248,0.0004,3133.9,3133.8,20.51646064]
["bitfinex","ETHUSD",1765183434657,0.4775,3135.5,3134.4,0.6606]
["bitfinex","ETHUSD",1765183434861,0.4775,3135.5,3134.6,5.63260549]
["bitfinex","ETHUSD",1765183435251,0.4775,3135.5,3134.6,6.98905503]
["bitfinex","ETHUSD",1765183435468,1.16667197,3135.9,3134.6,10.17925473]
["bitfinex","ETHUSD",1765183435668,0.4775,3135.7,3134.6,10.17925473]
["bitfinex","ETHUSD",1765183435982,0.4775,3135.5,3134.6,10.17925473]
["bitfinex","ETHUSD",1765183437753,0.4775,3135.3,3134.6,10.17925473]
["bitfinex","ETHUSD",1765183438082,0.47888898,3135.9,3134.6,9.78031621]
["bitfinex","ETHUSD",1765183438083,0.275,3135.1,3134.6,9.78031621]
["bitfinex","ETHUSD",1765183438491,0.4957,3135.3,3134.6,9.78031621]
["bitfinex","ETHUSD",1765183438786,0.4957,3135.3,3134.6,10.20436575]
["bitfinex","ETHUSD",1765183439586,0.4957,3135.5,3134.6,10.68325473]
["bitfinex","ETHUSD",1765183441468,0.4957,3135.7,3134.6,10.68325473]
["bitfinex","ETHUSD",1765183441988,0.1956,3136.0,3134.6,10.68325473]
["bitfinex","ETHUSD",1765183442187,0.4957,3135.6,3134.6,10.68325473]
["bitfinex","ETHUSD",1765183443391,0.4957,3135.5,3134.6,10.68325473]
["bitfinex","ETHUSD",1765183444679,0.1956,3136.0,3134.6,15.4324314]
["bitfinex","ETHUSD",1765183445011,0.4957,3135.7,3134.6,15.4324314]
["bitfinex","ETHUSD",1765183446676,0.1956,3136.0,3134.6,15.4324314]
["bitfinex","ETHUSD",1765183446880,0.1956,3136.0,3134.6,32.2536784]
["bitfinex","ETHUSD",1765183447076,0.6913,3136.0,3134.6,32.2536784]
["bitfinex","ETHUSD",1765183447283,0.1956,3136.0,3134.6,32.2536784]
["bitfinex","ETHUSD",1765183447484,0.4957,3135.8,3134.6,32.2536784]
["bitfinex","ETHUSD",1765183447665,0.1956,3136.0,3134.6,28.294256]
["bitfinex","ETHUSD",1765183447866,0.4957,3135.4,3134.6,27.91000573]
["bitfinex","ETHUSD",1765183448208,0.4957,3135.4,3134.6,10.68325473]
["bitfinex","ETHUSD",1765183448380,0.4957,3135.4,3134.6,14.64267713]
["bitfinex","ETHUSD",1765183448704,0.4957,3135.6,3134.6,14.64267713]
["bitfinex","ETHUSD",1765183448905,0.4957,3135.6,3134.6,15.04818113]
["bitfinex","ETHUSD",1765183449073,0.4957,3135.8,3134.6,15.04818113]
["bitfinex","ETHUSD",1765183449679,0.1956,3136.0,3134.6,15.4324314]
["bitfinex","ETHUSD",1765183449886,0.4957,3135.9,3134.6,15.4324314]
["bitfinex","ETHUSD",1765183450704,0.1956,3136.0,3134.6,15.4324314]
["bitfinex","ETHUSD",1765183450902,0.4957,3135.8,3134.6,15.4324314]
["bitfinex","ETHUSD",1765183451199,0.4957,3135.6,3134.6,15.04818113]
["bitfinex","ETHUSD",1765183451502,0.4957,3135.6,3134.6,14.54418113]
["bitfinex","ETHUSD",1765183451709,0.4957,3135.3,3134.6,11.08875873]
["bitfinex","ETHUSD",1765183452200,0.4957,3135.3,3134.6,10.68325473]
["bitfinex","ETHUSD",1765183452403,0.4957,3135.3,3134.6,10.17925473]
["bitfinex","ETHUSD",1765183452709,0.4957,3135.3,3134.6,10.68325473]
["bitfinex","ETHUSD",1765183453193,0.4957,3135.3,3134.6,14.64267713]
["bitfinex","ETHUSD",1765183453391,0.4957,3135.9,3134.6,14.64267713]
["bitfinex","ETHUSD",1765183453593,0.4957,3135.9,3134.6,15.0269274]
["bitfinex","ETHUSD",1765183453796,0.4957,3135.9,3134.6,15.4324314]
["bitfinex","ETHUSD",1765183453996,0.4957,3135.8,3134.6,15.4324314]
["bitfinex","ETHUSD",1765183454204,0.4957,3135.7,3134.6,15.4324314]
["bitfinex","ETHUSD",1765183455509,0.4957,3135.6,3134.6,15.4324314]
["bitfinex","ETHUSD",1765183456616,0.4957,3135.6,3134.6,15.04818113]
["bitfinex","ETHUSD",1765183456915,0.0012,3134.7,3134.6,15.04818113]
["bitfinex","ETHUSD",1765183458704,0.4957,3135.6,3134.7,2.88339792]
["bitfinex","ETHUSD",1765183458903,0.4957,3135.6,3135.5,1.20448309]
["bitfinex","ETHUSD",1765183459216,0.4957,3135.6,3135.5,1.70748309]
["bitfinex","ETHUSD",1765183459423,0.6357,3135.6,3135.5,2.20318309]
["bitfinex","ETHUSD",1765183460104,0.6357,3135.6,3135.5,1.72429411]
["bitfinex","ETHUSD",1765183460791,0.1976,3136.0,3135.5,6.50132048]
["bitfinex","ETHUSD",1765183460989,0.68,3136.0,3135.9,4.68501651]
["bitfinex","ETHUSD",1765183461491,0.8331,3136.0,3135.9,5.64244141]
["bitfinex","ETHUSD",1765183462530,0.3507,3136.0,3135.9,6.14544141]
["bitfinex","ETHUSD",1765183462725,0.3507,3136.0,3135.9,2.18601901]
["bitfinex","ETHUSD",1765183462894,0.3507,3136.0,3135.9,5.3748962]
["bitfinex","ETHUSD",1765183462895,0.8298,3136.0,3135.9,5.3748962]
["bitfinex","ETHUSD",1765183464238,0.002,3136.0,3135.9,5.3748962]
["bitfinex","ETHUSD",1765183464392,0.4865,3136.0,3135.9,10.0223555]
["bitfinex","ETHUSD",1765183464594,0.4865,3136.0,3135.9,5.73895976]
["bitfinex","ETHUSD",1765183465136,0.5989,3136.0,3135.9,5.73895976]
["bitfinex","ETHUSD",1765183466397,0.4365,3136.0,3135.9,5.73895976]
["bitfinex","ETHUSD",1765183467577,0.002,3136.3,3135.9,5.73895976]
["bitfinex","ETHUSD",1765183467578,0.002,3136.3,3136.0,0.72559411]
["bitfinex","ETHUSD",1765183467695,0.4844,3136.3,3136.0,0.72559411]
["bitfinex","ETHUSD",1765183468033,0.4844,3136.3,3136.1,0.47888898]
["bitfinex","ETHUSD",1765183468407,0.1169,3136.2,3136.1,0.47888898]
["bitfinex","ETHUSD",1765183468926,0.1169,3136.2,3136.1,1.43623139]
["bitfinex","ETHUSD",1765183469330,0.1169,3136.2,3136.1,5.35049933]
["bitfinex","ETHUSD",1765183469831,0.002,3136.3,3136.2,0.72559411]
["bitfinex","ETHUSD",1765183470241,0.1225,3136.3,3136.2,0.72559411]
["bitfinex","ETHUSD",1765183470741,0.1225,3136.3,3136.2,1.56845767]
["bitfinex","ETHUSD",1765183471522,0.5977,3136.3,3136.2,4.39296626]
["bitfinex","ETHUSD",1765183473340,0.5977,3136.3,3136.2,4.87185524]
["bitfinex","ETHUSD",1765183473699,0.5977,3136.3,3136.2,4.39296626]
["bitfinex","ETHUSD",1765183474323,0.002,3136.3,3136.2,5.77450478]
["bitfinex","ETHUSD",1765183474527,0.002,3136.3,3136.2,6.26220478]
["bitfinex","ETHUSD",1765183475095,0.002,3136.3,3136.2,5.77450478]
["bitfinex","ETHUSD",1765183475297,0.4865,3136.3,3136.2,4.87185524]
["bitfinex","ETHUSD",1765183475938,0.4865,3136.3,3136.2,5.87004096]
["bitfinex","ETHUSD",1765183475939,0.002,3136.3,3136.2,5.87004096]
["bitfinex","ETHUSD",1765183476101,0.002,3136.3,3136.2,6.2940905]
["bitfinex","ETHUSD",1765183476297,0.002,3136.3,3136.2,6.26220478]
["bitfinex","ETHUSD",1765183476496,0.002,3136.3,3136.2,6.66770878]
["bitfinex","ETHUSD",1765183476707,0.002,3136.3,3136.2,7.05195905]
["bitfinex","ETHUSD",1765183478818,0.2512,3136.3,3136.2,4.09142169]
["bitfinex","ETHUSD",1765183479113,0.002,3136.3,3136.2,9.38859213]
["bitfinex","ETHUSD",1765183479312,0.002,3136.3,3136.2,10.56090052]
["bitfinex","ETHUSD",1765183479513,0.002,3136.3,3136.2,10.08230052]
["bitfinex","ETHUSD",1765183479926,0.2535,3136.3,3136.2,10.08230052]
["bitfinex","ETHUSD",1765183480120,0.002,3136.3,3136.2,10.08230052]
["bitfinex","ETHUSD",1765183480429,0.002,3136.3,3136.2,10.56090052]
["bitfinex","ETHUSD",1765183480613,0.002,3136.3,3136.2,11.04860052]
["bitfinex","ETHUSD",1765183480939,0.002,3136.3,3136.2,10.56090052]
["bitfinex","ETHUSD",1765183481103,0.002,3136.3,3136.2,4.8170158]
["bitfinex","ETHUSD",1765183481104,0.2512,3136.3,3136.2,4.8170158]
["bitfinex","ETHUSD",1765183481435,0.2504,3136.3,3136.2,5.37485524]
["bitfinex","ETHUSD",1765183481823,0.0012,3136.3,3136.2,5.37485524]
["bitfinex","ETHUSD",1765183482331,0.0012,3136.3,3136.2,5.79890478]
["bitfinex","ETHUSD",1765183482630,0.0012,3136.3,3136.2,6.7970905]
["bitfinex","ETHUSD",1765183482832,0.0012,3136.3,3136.2,5.79890478]
["bitfinex","ETHUSD",1765183482833,0.2504,3136.3,3136.2,5.79890478]
["bitfinex","ETHUSD",1765183483334,0.0012,3136.3,3136.2,6.27750478]
["bitfinex","ETHUSD",1765183483544,0.0012,3136.3,3136.2,6.7970905]
["bitfinex","ETHUSD",1765183483706,0.0012,3136.3,3136.2,6.27750478]
["bitfinex","ETHUSD",1765183484030,0.2504,3136.3,3136.2,5.79890478]
["bitfinex","ETHUSD",1765183484332,0.7305,3136.3,3136.2,4.8170158]
["bitfinex","ETHUSD",1765183485029,0.2504,3136.3,3136.2,5.3200158]
["bitfinex","ETHUSD",1765183487837,0.7305,3136.3,3136.2,5.3200158]
["bitfinex","ETHUSD",1765183488645,0.0012,3136.3,3136.2,6.27750478]
["bitfinex","ETHUSD",1765183488821,0.2504,3136.3,3136.2,5.79890478]
["bitfinex","ETHUSD",1765183489424,0.7305,3136.3,3136.2,5.79890478]
["bitfinex","ETHUSD",1765183491019,0.2504,3136.3,3136.2,5.79890478]
["bitfinex","ETHUSD",1765183491850,0.0012,3136.3,3136.2,5.79890478]
["bitfinex","ETHUSD",1765183492049,0.2613,3136.3,3136.2,5.79890478]
["bitfinex","ETHUSD",1765183492449,0.0012,3136.3,3136.2,6.28120478]
["bitfinex","ETHUSD",1765183493239,0.0012,3136.3,3136.2,6.74220478]
["bitfinex","ETHUSD",1765183494128,0.0012,3136.3,3136.2,5.79890478]
["bitfinex","ETHUSD",1765183494747,0.2613,3136.3,3136.2,5.79890478]
["bitfinex","ETHUSD",1765183497154,0.0012,3136.3,3136.2,5.79890478]
["bitfinex","ETHUSD",1765183497457,0.0012,3136.3,3136.2,6.28120478]
["bitfinex","ETHUSD",1765183498163,0.4515,3136.3,3136.2,5.79890478]
["bitfinex","ETHUSD",1765183498570,0.0012,3136.3,3136.2,5.79890478]
["bitfinex","ETHUSD",1765183498770,0.0012,3136.3,3136.2,6.28790478]
["bitfinex","ETHUSD",1765183500150,0.4498,3136.3,3136.2,5.79890478]
["bitfinex","ETHUSD",1765183500350,0.7324,3136.3,3135.9,3.18884085]
["bitfinex","ETHUSD",1765183500550,0.4677,3136.0,3135.4,6.37877144]
["bitfinex","ETHUSD",1765183500751,0.4677,3136.0,3135.5,1.23637593]
["bitfinex","ETHUSD",1765183501253,0.0012,3136.3,3135.9,0.489]
["bitfinex","ETHUSD",1765183501460,0.0012,3136.3,3136.0,6.91243877]
["bitfinex","ETHUSD",1765183501649,0.4792,3136.3,3136.1,0.72559411]
["bitfinex","ETHUSD",1765183502042,0.2535,3136.2,3136.1,0.72559411]
["bitfinex","ETHUSD",1765183503275,0.7293,3136.2,3136.1,0.72559411]
["bitfinex","ETHUSD",1765183503775,0.7293,3136.2,3135.9,3.91443172]
["bitfinex","ETHUSD",1765183503971,0.0012,3136.3,3135.9,0.72559411]
["bitfinex","ETHUSD",1765183503972,0.0048,3136.0,3135.9,0.72559411]
["bitfinex","ETHUSD",1765183504140,0.4828,3136.0,3135.9,3.18887719]
["bitfinex","ETHUSD",1765183504571,0.0012,3136.3,3136.0,0.72559411]
["bitfinex","ETHUSD",1765183505466,0.0012,3136.3,3136.2,1.21459411]
["bitfinex","ETHUSD",1765183505976,0.0004,3136.3,3136.2,1.71557983]
["bitfinex","ETHUSD",1765183506143,0.0004,3136.3,3136.2,1.68369411]
["bitfinex","ETHUSD",1765183507359,0.0004,3136.3,3136.2,4.87226626]
["bitfinex","ETHUSD",1765183507556,0.0004,3136.3,3136.2,4.40316626]
["bitfinex","ETHUSD",1765183507777,0.2646,3136.3,3136.2,3.91416626]
["bitfinex","ETHUSD",1765183508075,0.7405,3136.3,3136.2,0.504]
["bitfinex","ETHUSD",1765183508274,0.7405,3136.3,3136.1,0.72559411]
["bitfinex","ETHUSD",1765183508576,0.2642,3136.2,3136.1,3.18864219]
["bitfinex","ETHUSD",1765183509552,0.7401,3136.2,3136.1,3.18864219]
["bitfinex","ETHUSD",1765183510981,0.7401,3136.2,3136.0,3.91433003]
["bitfinex","ETHUSD",1765183511273,0.0004,3136.3,3136.0,3.91433003]
["bitfinex","ETHUSD",1765183511274,0.7422,3136.1,3136.0,3.91433003]
["bitfinex","ETHUSD",1765183511861,0.7422,3136.1,3136.0,0.72559411]
["bitfinex","ETHUSD",1765183512475,0.7422,3136.1,3135.9,0.504]
["bitfinex","ETHUSD",1765183512656,0.4806,3136.0,3135.9,1.22959411]
["bitfinex","ETHUSD",1765183512856,0.4806,3136.0,3135.9,0.504]
["bitfinex","ETHUSD",1765183513851,0.4806,3136.0,3135.9,3.69287719]
["bitfinex","ETHUSD",1765183514783,0.4806,3136.0,3135.9,0.504]
["bitfinex","ETHUSD",1765183515687,0.4806,3136.0,3135.7,3.91463017]
["bitfinex","ETHUSD",1765183515890,0.478,3136.0,3135.7,1.22959411]
["bitfinex","ETHUSD",1765183516060,0.2535,3135.8,3135.7,4.41867469]
["bitfinex","ETHUSD",1765183516398,0.2535,3135.8,3135.3,0.95754714]
["bitfinex","ETHUSD",1765183516399,0.7293,3135.8,3135.3,0.95754714]
["bitfinex","ETHUSD",1765183516593,0.1948,3135.9,3135.8,0.72559411]
["bitfinex","ETHUSD",1765183517079,0.926,3135.9,3135.8,0.72559411]
["bitfinex","ETHUSD",1765183517776,0.4448,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1765183518903,0.9228,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1765183519061,0.4448,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1765183521582,0.478,3136.1,3135.8,6.37795776]
["bitfinex","ETHUSD",1765183522088,0.2599,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1765183522883,0.7357,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1765183523089,0.7357,3135.9,3135.6,0.504]
["bitfinex","ETHUSD",1765183523293,0.2577,3135.8,3135.7,3.91460364]
["bitfinex","ETHUSD",1765183523794,0.7357,3135.8,3135.7,3.91460364]
["bitfinex","ETHUSD",1765183525014,0.1885,3136.2,3135.8,0.72559411]
["bitfinex","ETHUSD",1765183525219,0.6778,3136.2,3135.8,0.72559411]
["bitfinex","ETHUSD",1765183525385,0.2487,3135.9,3135.8,0.72559411]
["bitfinex","ETHUSD",1765183526297,0.7356,3135.9,3135.8,0.72559411]
["bitfinex","ETHUSD",1765183526912,0.6754,3136.2,3135.8,7.58225187]
["bitfinex","ETHUSD",1765183527413,0.1885,3136.2,3135.8,7.58225187]
["bitfinex","ETHUSD",1765183527617,0.4893,3136.1,3135.8,7.58225187]
["bitfinex","ETHUSD",1765183527823,0.2487,3135.9,3135.8,3.91457299]
["bitfinex","ETHUSD",1765183528824,0.1885,3136.2,3135.8,7.58225187]
["bitfinex","ETHUSD",1765183529023,0.6778,3136.2,3135.8,7.58225187]
["bitfinex","ETHUSD",1765183530420,0.677,3136.2,3135.8,7.58225187]
["bitfinex","ETHUSD",1765183530721,0.0004,3136.3,3136.1,0.4787]
["bitfinex","ETHUSD",1765183530924,0.0004,3136.3,3136.2,3.66727215]
["bitfinex","ETHUSD",1765183531119,0.0004,3136.3,3136.2,4.39286626]
["bitfinex","ETHUSD",1765183532024,0.7352,3136.3,3136.2,0.72559411]
["bitfinex","ETHUSD",1765183532541,0.7352,3136.3,3136.2,3.91416626]
["bitfinex","ETHUSD",1765183532894,0.7352,3136.3,3136.2,0.72559411]
["bitfinex","ETHUSD",1765183533099,0.7352,3136.3,3136.2,3.91416626]
["bitfinex","ETHUSD",1765183533802,0.7352,3136.3,3136.2,0.72559411]
["bitfinex","ETHUSD",1765183534195,0.7352,3136.3,3136.2,3.91416626]
["bitfinex","ETHUSD",1765183534395,0.2484,3136.3,3136.2,3.91416626]
["bitfinex","ETHUSD",1765183534601,0.0004,3136.3,3136.2,4.86236626]
["bitfinex","ETHUSD",1765183534834,0.0004,3136.3,3136.2,4.39286626]
["bitfinex","ETHUSD",1765183536908,0.0004,3136.3,3136.2,4.86236626]
["bitfinex","ETHUSD",1765183537331,0.0004,3136.3,3136.2,4.39286626]
["bitfinex","ETHUSD",1765183537531,0.0004,3136.3,3136.2,3.91416626]
["bitfinex","ETHUSD",1765183538954,0.0004,3136.3,3136.2,4.87175524]
["bitfinex","ETHUSD",1765183539142,0.0004,3136.3,3136.2,5.34125524]
["bitfinex","ETHUSD",1765183539321,0.4806,3136.3,3136.2,3.91416626]
["bitfinex","ETHUSD",1765183539526,0.4806,3136.3,3136.2,4.41816626]
["bitfinex","ETHUSD",1765183540612,0.0004,3136.3,3136.2,4.89686626]
["bitfinex","ETHUSD",1765183540810,0.0004,3136.3,3136.2,4.41816626]
["bitfinex","ETHUSD",1765183542519,0.2471,3136.3,3136.2,4.41816626]
["bitfinex","ETHUSD",1765183542731,0.2471,3136.3,3136.2,3.91416626]
["bitfinex","ETHUSD",1765183543762,0.7339,3136.3,3136.2,0.72559411]
["bitfinex","ETHUSD",1765183544258,0.7339,3136.3,3135.9,0.72559411]
["bitfinex","ETHUSD",1765183544459,0.2467,3136.0,3135.9,3.18886557]
["bitfinex","ETHUSD",1765183544665,0.0004,3136.3,3136.0,0.72559411]
["bitfinex","ETHUSD",1765183544966,0.0004,3136.3,3136.2,5.35628749]
["bitfinex","ETHUSD",1765183545140,0.0004,3136.3,3136.2,5.85767321]
["bitfinex","ETHUSD",1765183545348,0.0004,3136.3,3136.2,6.50984371]
["bitfinex","ETHUSD",1765183545953,0.0004,3136.3,3136.2,9.49324862]
["bitfinex","ETHUSD",1765183548555,0.0004,3136.3,3136.2,8.82654862]
["bitfinex","ETHUSD",1765183548852,0.0004,3136.3,3136.2,9.29604862]
["bitfinex","ETHUSD",1765183550383,0.0004,3136.3,3136.2,8.82654862]
["bitfinex","ETHUSD",1765183552185,0.0004,3136.3,3136.2,9.29134862]
["bitfinex","ETHUSD",1765183552382,0.0004,3136.3,3136.2,8.34765964]
["bitfinex","ETHUSD",1765183552585,0.0004,3136.3,3136.2,4.89686626]
["bitfinex","ETHUSD",1765183553656,0.2542,3136.3,3136.2,4.41816626]
["bitfinex","ETHUSD",1765183554392,0.2542,3136.3,3136.2,0.72559411]
["bitfinex","ETHUSD",1765183554393,0.7341,3136.3,3136.2,0.72559411]
["bitfinex","ETHUSD",1765183554897,0.7333,3136.3,3136.2,0.72559411]
["bitfinex","ETHUSD",1765183563995,0.7333,3136.3,3135.8,3.1889566]
["bitfinex","ETHUSD",1765183564172,0.4624,3136.2,3135.9,3.91446382]
["bitfinex","ETHUSD",1765183564572,0.273,3136.0,3135.9,3.91446382]
["bitfinex","ETHUSD",1765183565304,0.4624,3136.2,3135.9,3.91446382]
["bitfinex","ETHUSD",1765183565913,0.273,3136.0,3135.9,3.91446382]
["bitfinex","ETHUSD",1765183566892,0.4624,3136.2,3135.9,3.91446382]
["bitfinex","ETHUSD",1765183567413,0.273,3136.0,3135.9,3.91446382]
["bitfinex","ETHUSD",1765183567718,0.273,3136.0,3135.9,0.72559411]
["bitfinex","ETHUSD",1765183568085,0.7335,3136.0,3135.8,3.18894416]
["bitfinex","ETHUSD",1765183568296,0.2748,3135.9,3135.8,3.18894416]
["bitfinex","ETHUSD",1765183568609,0.2748,3135.9,3135.8,3.91453827]
["bitfinex","ETHUSD",1765183568816,0.94128898,3136.3,3135.8,4.40913827]
["bitfinex","ETHUSD",1765183569034,0.94128898,3136.3,3135.8,3.91453827]
["bitfinex","ETHUSD",1765183569309,0.4624,3136.2,3135.8,3.91453827]
["bitfinex","ETHUSD",1765183569814,0.2729,3135.9,3135.8,3.91453827]
["bitfinex","ETHUSD",1765183572322,0.9218,3135.9,3135.8,0.72559411]
["bitfinex","ETHUSD",1765183572629,4.11075358,3135.9,3135.2,0.95754714]
["bitfinex","ETHUSD",1765183572800,0.4775,3135.3,3135.2,0.95754714]
["bitfinex","ETHUSD",1765183573006,0.4775,3135.3,3135.0,0.72559411]
["bitfinex","ETHUSD",1765183573192,0.2718,3135.1,3135.0,3.91538142]
["bitfinex","ETHUSD",1765183573593,0.2737,3135.1,3135.0,3.91538142]
["bitfinex","ETHUSD",1765183574224,0.2737,3135.1,3135.0,3.91538677]
["bitfinex","ETHUSD",1765183574722,0.2737,3135.1,3135.0,3.18979266]
["bitfinex","ETHUSD",1765183574910,0.2737,3135.1,3134.9,3.91641496]
["bitfinex","ETHUSD",1765183575294,0.2737,3135.1,3135.0,3.18979266]
["bitfinex","ETHUSD",1765183575629,0.7342,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183575925,1.20309934,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183577326,4.392892,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183578896,4.798396,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183579520,4.797596,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183580324,14.043585,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183580532,10.671262,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183580730,9.890712,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183580933,4.797596,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183581333,8.975922,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183582033,10.741117,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183582944,13.604682,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183584020,14.553746,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183584848,4.894192,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183585558,0.47888898,3135.1,3134.9,0.4738]
["bitfinex","ETHUSD",1765183585856,0.47888898,3135.1,3135.0,0.4728]
["bitfinex","ETHUSD",1765183586065,0.47888898,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1765183586268,0.4616,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183586557,0.47888898,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1765183586756,0.47888898,3135.1,3134.9,0.4738]
["bitfinex","ETHUSD",1765183586959,0.47888898,3135.1,3135.0,0.4728]
["bitfinex","ETHUSD",1765183587345,3.94039642,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1765183587546,0.0027,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183588302,0.47888898,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1765183588808,0.47888898,3135.1,3135.0,0.4728]
["bitfinex","ETHUSD",1765183590615,0.47888898,3135.1,3135.0,0.9267]
["bitfinex","ETHUSD",1765183590909,0.94328898,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1765183591113,4.13298084,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1765183591622,0.4644,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183592015,0.47888898,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1765183592326,0.47888898,3135.1,3135.0,0.4728]
["bitfinex","ETHUSD",1765183598326,0.47888898,3135.1,3134.9,0.4549]
["bitfinex","ETHUSD",1765183598327,0.47888898,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1765183599697,0.2718,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183600417,0.47888898,3135.1,3134.9,0.4738]
["bitfinex","ETHUSD",1765183601623,0.47888898,3135.1,3135.0,0.4728]
["bitfinex","ETHUSD",1765183603027,0.47888898,3135.1,3135.0,0.9267]
["bitfinex","ETHUSD",1765183603402,3.66839556,3135.3,3135.0,0.9267]
["bitfinex","ETHUSD",1765183603811,0.47888898,3135.5,3135.2,0.4728]
["bitfinex","ETHUSD",1765183604013,0.47808898,3135.5,3135.4,0.4728]
["bitfinex","ETHUSD",1765183604321,0.47888898,3135.7,3135.4,0.4728]
["bitfinex","ETHUSD",1765183604622,0.47888898,3135.7,3135.6,0.4728]
["bitfinex","ETHUSD",1765183606523,0.47888898,3135.9,3135.6,3.66195491]
["bitfinex","ETHUSD",1765183606722,0.47888898,3135.9,3135.8,0.4728]
["bitfinex","ETHUSD",1765183607324,0.47888898,3136.1,3135.8,0.4728]
["bitfinex","ETHUSD",1765183607620,0.47888898,3136.1,3136.0,0.4728]
["bitfinex","ETHUSD",1765183608021,0.47888898,3136.1,3135.8,0.4539]
["bitfinex","ETHUSD",1765183608215,0.74068898,3136.1,3135.8,0.4539]
["bitfinex","ETHUSD",1765183608529,3.92938114,3136.1,3135.5,3.64313853]
["bitfinex","ETHUSD",1765183608698,4.38898114,3136.1,3135.5,3.64313853]
["bitfinex","ETHUSD",1765183609220,0.74068898,3136.1,3135.7,3.189007]
["bitfinex","ETHUSD",1765183609636,0.74068898,3136.1,3135.7,3.642907]
["bitfinex","ETHUSD",1765183609799,0.74068898,3136.1,3135.4,3.18935945]
["bitfinex","ETHUSD",1765183609995,0.74068898,3136.1,3135.8,0.4539]
["bitfinex","ETHUSD",1765183610723,3.92936652,3136.1,3135.5,0.31893595]
["bitfinex","ETHUSD",1765183610891,3.92936652,3136.1,3135.6,0.4539]
["bitfinex","ETHUSD",1765183611098,4.38896652,3136.1,3135.6,0.4539]
["bitfinex","ETHUSD",1765183612817,0.48348898,3135.7,3135.2,4.87272311]
["bitfinex","ETHUSD",1765183613022,0.47888898,3135.7,3135.3,0.456]
["bitfinex","ETHUSD",1765183613228,0.47888898,3135.7,3135.6,0.4598]
["bitfinex","ETHUSD",1765183613826,0.47888898,3135.7,3135.2,0.72559411]
["bitfinex","ETHUSD",1765183613827,0.2298,3135.7,3135.2,0.72559411]
["bitfinex","ETHUSD",1765183614124,0.4939,3135.7,3135.2,1.18159411]
["bitfinex","ETHUSD",1765183614328,0.4939,3135.7,3135.2,0.456]
["bitfinex","ETHUSD",1765183614499,0.47888898,3135.8,3134.9,0.6865]
["bitfinex","ETHUSD",1765183614696,0.47888898,3135.8,3135.3,0.456]
["bitfinex","ETHUSD",1765183615128,0.97278898,3135.8,3135.3,1.18159411]
["bitfinex","ETHUSD",1765183615337,0.1938,3135.9,3135.4,0.456]
["bitfinex","ETHUSD",1765183616123,0.66078898,3135.9,3135.2,0.72559411]
["bitfinex","ETHUSD",1765183616328,0.66078898,3135.9,3135.5,0.456]
["bitfinex","ETHUSD",1765183617026,0.47888898,3135.9,3135.5,0.456]
["bitfinex","ETHUSD",1765183617430,0.47888898,3135.7,3135.4,0.72559411]
["bitfinex","ETHUSD",1765183617831,0.47888898,3135.7,3135.4,1.18159411]
["bitfinex","ETHUSD",1765183618828,0.47888898,3135.7,3135.6,0.4598]
["bitfinex","ETHUSD",1765183619203,0.66078898,3135.9,3135.6,0.4598]
["bitfinex","ETHUSD",1765183619400,0.47888898,3135.9,3135.6,0.4598]
["bitfinex","ETHUSD",1765183621124,0.97728898,3135.7,3135.3,0.72559411]
["bitfinex","ETHUSD",1765183621299,0.97728898,3135.7,3135.3,1.20259411]
["bitfinex","ETHUSD",1765183621504,0.97728898,3135.7,3135.4,0.477]
["bitfinex","ETHUSD",1765183621708,0.97728898,3135.7,3135.4,1.20259411]
["bitfinex","ETHUSD",1765183622238,0.47888898,3135.7,3135.6,0.4875]
["bitfinex","ETHUSD",1765183622612,0.47888898,3135.9,3135.6,0.4875]
["bitfinex","ETHUSD",1765183624649,0.47888898,3135.7,3135.5,0.72559411]
["bitfinex","ETHUSD",1765183624821,0.76978898,3135.7,3135.3,4.39203939]
["bitfinex","ETHUSD",1765183625374,0.76978898,3135.7,3135.3,0.477]
["bitfinex","ETHUSD",1765183625553,0.2909,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1765183625839,0.47888898,3135.5,3134.9,0.001]
["bitfinex","ETHUSD",1765183625840,0.2909,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183626212,0.741,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183627011,0.2909,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183627334,0.47888898,3135.1,3134.9,0.9655]
["bitfinex","ETHUSD",1765183627536,0.47888898,3135.1,3135.0,0.4875]
["bitfinex","ETHUSD",1765183627729,0.47888898,3135.1,3135.0,0.9645]
["bitfinex","ETHUSD",1765183628129,1.51864656,3135.9,3135.0,0.9645]
["bitfinex","ETHUSD",1765183628331,0.47808898,3135.5,3135.1,0.4875]
["bitfinex","ETHUSD",1765183628718,0.47808898,3135.5,3135.1,3.18968495]
["bitfinex","ETHUSD",1765183628917,0.47808898,3135.5,3135.0,3.18975743]
["bitfinex","ETHUSD",1765183629124,0.47888898,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1765183629325,0.47888898,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1765183630330,0.76978898,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183630641,0.47888898,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183630849,0.47888898,3135.0,3134.9,0.4885]
["bitfinex","ETHUSD",1765183631857,0.47888898,3135.3,3134.9,0.4885]
["bitfinex","ETHUSD",1765183632163,0.47888898,3135.3,3135.0,0.477]
["bitfinex","ETHUSD",1765183632826,0.47888898,3135.3,3135.2,0.4875]
["bitfinex","ETHUSD",1765183633353,0.76978898,3135.3,3135.0,0.477]
["bitfinex","ETHUSD",1765183636250,0.92898898,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1765183636452,0.0029,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183637754,0.47888898,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1765183637961,0.2909,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183638735,0.47888898,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1765183639134,0.2925,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183639860,0.47888898,3135.1,3134.9,0.4885]
["bitfinex","ETHUSD",1765183640381,0.47888898,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1765183641073,0.2909,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183641395,9.06673332,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183641674,15.18654602,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183641833,14.32688844,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183642041,4.61807973,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183642341,5.12207973,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183642660,6.08706079,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183643035,10.78970165,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183643235,10.7820515,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183646681,10.45264321,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183650788,9.59703921,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183651168,10.04713921,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183652788,10.04633921,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183653504,9.59623921,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183653672,10.04633921,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183660820,9.59623921,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765183661031,0.68728707,3135.0,3134.9,0.4759]
["bitfinex","ETHUSD",1765183661194,0.85914888,3135.3,3134.9,0.9467]
["bitfinex","ETHUSD",1765183661195,0.47888898,3135.3,3134.9,0.9467]
["bitfinex","ETHUSD",1765183661380,0.47888898,3135.3,3135.2,0.6569]
["bitfinex","ETHUSD",1765183661708,3.66837642,3135.3,3135.2,0.6569]
["bitfinex","ETHUSD",1765183662103,0.47888898,3135.3,3135.2,0.6569]
["bitfinex","ETHUSD",1765183662950,3.66837642,3135.3,3135.2,0.6569]
["bitfinex","ETHUSD",1765183664700,0.47888898,3135.3,3135.2,0.6569]
["bitfinex","ETHUSD",1765183665715,0.47888898,3135.3,3135.2,1.1277]
["bitfinex","ETHUSD",1765183668299,3.66801241,3135.7,3135.2,1.1277]
["bitfinex","ETHUSD",1765183668505,0.47888898,3135.5,3135.3,0.4708]
["bitfinex","ETHUSD",1765183669026,0.47888898,3135.5,3135.4,0.4749]
["bitfinex","ETHUSD",1765183669529,0.47888898,3135.5,3135.4,0.9457]
["bitfinex","ETHUSD",1765183672632,0.98288898,3135.7,3135.4,0.9457]
["bitfinex","ETHUSD",1765183672800,0.98288898,3135.7,3135.6,0.4552]
["bitfinex","ETHUSD",1765183673126,4.17196956,3135.7,3135.6,0.4552]
["bitfinex","ETHUSD",1765183677606,0.47888898,3135.9,3135.6,0.9469]
["bitfinex","ETHUSD",1765183677819,0.47888898,3136.1,3135.8,0.4552]
["bitfinex","ETHUSD",1765183678031,0.98288898,3136.5,3136.0,0.4552]
["bitfinex","ETHUSD",1765183678327,0.47888898,3136.3,3136.2,0.1981]
["bitfinex","ETHUSD",1765183678507,3.18998457,3136.8,3136.2,0.1981]
["bitfinex","ETHUSD",1765183678711,0.504,3136.7,3136.4,0.4615]
["bitfinex","ETHUSD",1765183679615,0.504,3136.7,3136.4,0.9142]
["bitfinex","ETHUSD",1765183679810,3.69207374,3136.7,3136.4,0.4615]
["bitfinex","ETHUSD",1765183680026,0.47888898,3136.5,3136.4,0.4615]
["bitfinex","ETHUSD",1765183680205,0.47888898,3136.5,3136.2,0.1981]
["bitfinex","ETHUSD",1765183680405,0.47888898,3136.5,3136.2,0.6508]
["bitfinex","ETHUSD",1765183681133,0.47888898,3136.3,3136.2,0.6508]
["bitfinex","ETHUSD",1765183681428,1.06838898,3136.3,3135.6,0.92369411]
["bitfinex","ETHUSD",1765183681645,0.4948,3136.4,3136.2,0.6596]
["bitfinex","ETHUSD",1765183681646,0.47888898,3136.4,3136.2,0.6596]
["bitfinex","ETHUSD",1765183681841,0.47888898,3136.4,3136.3,0.9142]
["bitfinex","ETHUSD",1765183682715,0.47888898,3136.7,3136.3,0.9142]
["bitfinex","ETHUSD",1765183683037,0.002,3136.8,3136.6,0.4615]
["bitfinex","ETHUSD",1765183683231,0.002,3136.8,3136.7,0.4615]
["bitfinex","ETHUSD",1765183683728,0.002,3136.8,3136.7,0.9142]
["bitfinex","ETHUSD",1765183684041,0.002,3136.8,3136.7,4.10226388]
["bitfinex","ETHUSD",1765183684213,0.002,3136.8,3136.7,4.6313849]
["bitfinex","ETHUSD",1765183687148,0.002,3136.8,3136.7,5.75684579]
["bitfinex","ETHUSD",1765183688845,0.002,3136.8,3136.7,5.35697901]
["bitfinex","ETHUSD",1765183689380,0.002,3136.8,3136.7,4.37515799]
["bitfinex","ETHUSD",1765183690236,0.002,3136.8,3136.7,1.63979411]
["bitfinex","ETHUSD",1765183690849,0.002,3136.8,3136.7,1.18709411]
["bitfinex","ETHUSD",1765183691027,0.002,3136.8,3136.7,4.37515799]
["bitfinex","ETHUSD",1765183691227,0.002,3136.8,3136.7,4.82785799]
["bitfinex","ETHUSD",1765183691615,0.002,3136.8,3136.7,4.37515799]
["bitfinex","ETHUSD",1765183692049,0.002,3136.8,3136.7,4.82785799]
["bitfinex","ETHUSD",1765183695250,0.002,3136.8,3136.7,4.95547025]
["bitfinex","ETHUSD",1765183695820,0.002,3136.8,3136.7,5.35533703]
["bitfinex","ETHUSD",1765183701052,0.002,3136.8,3136.7,5.76084103]
["bitfinex","ETHUSD",1765183701830,0.0012,3136.8,3136.7,5.76084103]
["bitfinex","ETHUSD",1765183702337,0.4838,3138.5,3137.2,0.4933]
["bitfinex","ETHUSD",1765183702542,0.47888898,3138.6,3137.3,2.14022441]
["bitfinex","ETHUSD",1765183702731,0.47888898,3138.7,3138.3,0.4933]
["bitfinex","ETHUSD",1765183702931,0.4838,3138.9,3138.3,0.4933]
["bitfinex","ETHUSD",1765183703228,0.4838,3138.8,3138.4,6.37267396]
["bitfinex","ETHUSD",1765183703554,0.47888898,3139.0,3138.4,6.37267396]
["bitfinex","ETHUSD",1765183703555,0.96268898,3139.0,3138.4,6.37267396]
["bitfinex","ETHUSD",1765183704351,1.39630609,3139.0,3138.4,6.37267396]
["bitfinex","ETHUSD",1765183704537,0.91250609,3139.0,3138.4,6.37267396]
["bitfinex","ETHUSD",1765183704737,0.47888898,3139.0,3138.4,6.84507396]
["bitfinex","ETHUSD",1765183705262,0.47888898,3139.0,3138.5,3.18619272]
["bitfinex","ETHUSD",1765183705449,0.47888898,3138.8,3138.2,0.72559411]
["bitfinex","ETHUSD",1765183705633,0.47888898,3138.8,3138.5,3.18621716]
["bitfinex","ETHUSD",1765183706157,0.47888898,3138.8,3138.5,3.91181127]
["bitfinex","ETHUSD",1765183706356,0.66678898,3139.1,3138.7,0.4933]
["bitfinex","ETHUSD",1765183706556,0.64183678,3139.1,3138.7,0.4933]
["bitfinex","ETHUSD",1765183706770,0.504,3139.7,3139.0,0.4933]
["bitfinex","ETHUSD",1765183707062,3.18522057,3139.5,3138.7,3.18603243]
["bitfinex","ETHUSD",1765183707263,0.4838,3139.6,3138.8,0.72559411]
["bitfinex","ETHUSD",1765183708008,1.67126161,3139.8,3138.9,0.4724]
["bitfinex","ETHUSD",1765183708162,0.68346161,3139.9,3138.9,0.4724]
["bitfinex","ETHUSD",1765183708462,0.1952,3140.0,3138.9,1.35126678]
["bitfinex","ETHUSD",1765183708638,0.1952,3140.0,3139.0,0.37486678]
["bitfinex","ETHUSD",1765183708843,0.679,3140.0,3138.8,0.72559411]
["bitfinex","ETHUSD",1765183709055,0.1116,3138.9,3138.6,3.18612611]
["bitfinex","ETHUSD",1765183709264,0.1809,3138.9,3138.7,0.72559411]
["bitfinex","ETHUSD",1765183709433,0.1142,3138.7,3138.4,3.18627012]
["bitfinex","ETHUSD",1765183709631,0.1142,3138.7,3138.5,0.72559411]
["bitfinex","ETHUSD",1765183710053,0.1142,3138.7,3138.4,3.18629741]
["bitfinex","ETHUSD",1765183710244,0.1142,3138.7,3138.5,0.72559411]
["bitfinex","ETHUSD",1765183710447,0.4838,3138.7,3138.2,0.95663417]
["bitfinex","ETHUSD",1765183710653,0.1123,3138.5,3138.3,0.72559411]
["bitfinex","ETHUSD",1765183710839,0.1123,3138.5,3138.2,3.91211968]
["bitfinex","ETHUSD",1765183711040,0.1123,3138.5,3138.1,4.41621131]
["bitfinex","ETHUSD",1765183711266,0.0048,3138.2,3138.0,0.95663417]
["bitfinex","ETHUSD",1765183711567,0.4801,3138.5,3137.5,0.187]
["bitfinex","ETHUSD",1765183711568,0.1112,3138.1,3137.7,3.18703614]
["bitfinex","ETHUSD",1765183711732,0.1112,3138.1,3137.6,0.95682944]
["bitfinex","ETHUSD",1765183711934,0.1112,3138.1,3137.9,0.72559411]
["bitfinex","ETHUSD",1765183712565,0.4838,3138.6,3138.0,1.21889411]
["bitfinex","ETHUSD",1765183712762,0.4838,3138.5,3138.0,0.72559411]
["bitfinex","ETHUSD",1765183713549,0.4838,3138.5,3138.0,3.91233725]
["bitfinex","ETHUSD",1765183714370,0.1123,3138.1,3137.4,0.47888898]
["bitfinex","ETHUSD",1765183714539,0.1112,3137.5,3137.4,1.20448309]
["bitfinex","ETHUSD",1765183714744,1.34924429,3138.4,3137.4,0.47888898]
["bitfinex","ETHUSD",1765183714938,0.4838,3138.3,3137.4,0.47888898]
["bitfinex","ETHUSD",1765183715140,0.1257,3137.5,3137.2,3.18749376]
["bitfinex","ETHUSD",1765183715367,0.1257,3137.5,3137.3,3.9130446]
["bitfinex","ETHUSD",1765183715574,0.1257,3137.5,3137.2,3.18755578]
["bitfinex","ETHUSD",1765183715737,0.1257,3137.5,3137.3,0.72559411]
["bitfinex","ETHUSD",1765183715943,0.1257,3137.5,3137.2,3.18755578]
["bitfinex","ETHUSD",1765183716471,0.1257,3137.5,3137.3,0.72559411]
["bitfinex","ETHUSD",1765183716969,1.46308898,3137.9,3137.4,0.4933]
["bitfinex","ETHUSD",1765183717162,0.1257,3137.4,3137.2,0.72559411]
["bitfinex","ETHUSD",1765183717466,0.0013,3137.3,3137.2,0.72559411]
["bitfinex","ETHUSD",1765183717673,0.0013,3137.3,3137.0,3.18774503]
["bitfinex","ETHUSD",1765183717860,0.4932,3137.1,3136.9,3.18781124]
["bitfinex","ETHUSD",1765183718262,0.4932,3137.1,3137.0,0.72559411]
["bitfinex","ETHUSD",1765183718647,0.47888898,3137.5,3137.1,0.72559411]
["bitfinex","ETHUSD",1765183718847,0.96268898,3137.5,3137.1,0.72559411]
["bitfinex","ETHUSD",1765183719264,0.47888898,3137.5,3137.0,3.187759]
["bitfinex","ETHUSD",1765183719577,0.4838,3137.4,3137.0,3.187759]
["bitfinex","ETHUSD",1765183719761,0.4838,3137.4,3136.9,3.91343082]
["bitfinex","ETHUSD",1765183720460,0.4838,3137.4,3137.0,3.18774074]
["bitfinex","ETHUSD",1765183720664,0.4838,3137.4,3136.9,4.38581642]
["bitfinex","ETHUSD",1765183720970,0.47888898,3137.5,3137.1,0.72559411]
["bitfinex","ETHUSD",1765183721277,0.47888898,3137.5,3137.1,3.18763125]
["bitfinex","ETHUSD",1765183721446,0.1257,3137.2,3137.0,0.72559411]
["bitfinex","ETHUSD",1765183721648,0.405504,3137.0,3135.7,0.16631432]
["bitfinex","ETHUSD",1765183721865,0.4932,3135.8,3135.7,0.16631432]
["bitfinex","ETHUSD",1765183722067,0.504,3136.1,3135.8,1.19799411]
["bitfinex","ETHUSD",1765183722375,0.504,3136.3,3135.7,0.4933]
["bitfinex","ETHUSD",1765183722575,0.504,3136.3,3135.7,3.68237098]
["bitfinex","ETHUSD",1765183722776,0.504,3136.3,3135.7,7.34385156]
["bitfinex","ETHUSD",1765183723005,0.504,3136.5,3135.8,0.4724]
["bitfinex","ETHUSD",1765183723151,0.504,3136.5,3135.8,1.19799411]
["bitfinex","ETHUSD",1765183723655,4.17614384,3136.5,3135.8,0.72559411]
["bitfinex","ETHUSD",1765183723982,0.47888898,3136.2,3135.8,0.72559411]
["bitfinex","ETHUSD",1765183724679,0.47888898,3136.2,3135.8,3.18897239]
["bitfinex","ETHUSD",1765183725577,0.47888898,3136.2,3135.6,4.38712579]
["bitfinex","ETHUSD",1765183725778,0.47888898,3136.0,3135.5,0.16649391]
["bitfinex","ETHUSD",1765183725996,0.1297,3135.6,3135.5,0.16649391]
["bitfinex","ETHUSD",1765183726294,0.1289,3135.6,3135.5,0.16649391]
["bitfinex","ETHUSD",1765183727173,0.96268898,3135.9,3135.5,0.89208802]
["bitfinex","ETHUSD",1765183727684,0.1383,3135.6,3135.5,0.16649391]
["bitfinex","ETHUSD",1765183728049,0.6186,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1765183728249,0.48368898,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765183730388,0.96748898,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765183732199,4.66077298,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765183734298,0.3202,3134.8,3134.6,0.001]
["bitfinex","ETHUSD",1765183734606,0.5087,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183735494,1.008,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183735694,0.5087,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183736496,0.1867,3135.1,3134.6,0.4563]
["bitfinex","ETHUSD",1765183736704,0.47888898,3134.8,3134.7,0.4553]
["bitfinex","ETHUSD",1765183737004,0.47888898,3134.8,3134.6,0.001]
["bitfinex","ETHUSD",1765183737576,0.1122,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183737867,0.6076,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183738998,3.79769793,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183739301,4.54435615,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183740294,5.04935615,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183741059,5.45486015,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183741261,31.05881526,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183742701,20.84255826,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183743104,9.16625726,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183743306,5.67545426,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183743610,6.18810441,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183743905,11.21147441,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183744112,11.20382426,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183744474,11.88456874,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183748178,5.95069474,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183748381,4.77455026,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183748575,4.55395615,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183748992,5.01575615,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183749194,5.42126015,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183749720,4.95946015,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183749904,4.55395615,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183750385,5.23638488,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183750591,3.66891668,3134.8,3134.6,0.4621]
["bitfinex","ETHUSD",1765183750787,0.505,3134.7,3134.6,0.4621]
["bitfinex","ETHUSD",1765183750991,0.505,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183751212,0.505,3134.7,3134.6,0.4621]
["bitfinex","ETHUSD",1765183751725,3.66811668,3134.8,3134.6,0.4621]
["bitfinex","ETHUSD",1765183751726,0.47808898,3134.8,3134.6,0.9127]
["bitfinex","ETHUSD",1765183751899,0.505,3134.7,3134.6,0.4516]
["bitfinex","ETHUSD",1765183752401,0.505,3134.7,3134.6,0.9127]
["bitfinex","ETHUSD",1765183752805,3.66809481,3134.8,3134.6,0.9127]
["bitfinex","ETHUSD",1765183753000,3.66809481,3134.8,3134.7,0.4611]
["bitfinex","ETHUSD",1765183753217,4.17309481,3134.8,3134.7,0.4611]
["bitfinex","ETHUSD",1765183753417,0.47808898,3134.8,3134.7,0.4611]
["bitfinex","ETHUSD",1765183753599,4.173826,3134.9,3134.7,0.9117]
["bitfinex","ETHUSD",1765183753798,4.173826,3134.9,3134.8,0.4611]
["bitfinex","ETHUSD",1765183753999,4.85745896,3134.9,3134.8,0.4611]
["bitfinex","ETHUSD",1765183755016,0.98388898,3134.9,3134.8,0.9117]
["bitfinex","ETHUSD",1765183755617,1.66784402,3134.9,3134.8,0.9117]
["bitfinex","ETHUSD",1765183756531,0.98388898,3134.9,3134.8,0.9117]
["bitfinex","ETHUSD",1765183756704,0.98388898,3134.9,3134.8,0.4611]
["bitfinex","ETHUSD",1765183757303,4.85773843,3134.9,3134.8,0.4611]
["bitfinex","ETHUSD",1765183761614,8.04763284,3134.9,3134.6,0.001]
["bitfinex","ETHUSD",1765183761821,0.47888898,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183762017,1.16284402,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183762219,1.16284402,3134.7,3134.6,0.4788]
["bitfinex","ETHUSD",1765183762509,1.16284402,3134.7,3134.6,0.935]
["bitfinex","ETHUSD",1765183763145,4.35294195,3134.7,3134.6,0.935]
["bitfinex","ETHUSD",1765183764243,4.35294195,3134.7,3134.6,0.4788]
["bitfinex","ETHUSD",1765183765445,1.16284402,3134.7,3134.6,0.4788]
["bitfinex","ETHUSD",1765183766154,4.49074195,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183766317,5.58178799,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183766949,6.43447469,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183767538,5.96237469,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183768075,6.43447469,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183768210,5.96237469,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183768415,5.10968799,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183768816,5.61468799,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183769648,6.08678799,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183769848,6.09443814,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183770011,6.94712484,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183770220,7.63409159,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183770840,6.49229199,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183771316,17.67902846,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183772049,14.28234246,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183772349,12.5665121,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183773552,14.28234246,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183773970,12.5665121,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765183774120,0.405504,3134.0,3133.0,0.6442]
["bitfinex","ETHUSD",1765183774461,2.59205117,3133.9,3133.0,0.6442]
["bitfinex","ETHUSD",1765183774631,2.59205117,3133.9,3133.0,0.001]
["bitfinex","ETHUSD",1765183774632,3.79024528,3133.9,3133.0,0.001]
["bitfinex","ETHUSD",1765183775337,5.41299167,3133.9,3133.0,0.001]
["bitfinex","ETHUSD",1765183776450,8.60390395,3133.9,3133.0,0.001]
["bitfinex","ETHUSD",1765183776752,1.13109811,3133.8,3133.0,0.001]
["bitfinex","ETHUSD",1765183776939,20.26609264,3133.8,3133.0,0.001]
["bitfinex","ETHUSD",1765183777142,0.405504,3133.2,3133.0,0.001]
["bitfinex","ETHUSD",1765183777325,0.4755,3133.7,3133.0,0.001]
["bitfinex","ETHUSD",1765183777326,0.916504,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183777858,1.0765499,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183778528,4.26827694,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183780064,4.74377694,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183780234,4.26827694,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183783540,4.74377694,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183785649,3.76327694,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183785960,3.76327694,3133.1,3133.0,0.4788]
["bitfinex","ETHUSD",1765183785961,4.26227694,3133.1,3133.0,0.4788]
["bitfinex","ETHUSD",1765183786132,4.26227694,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183787636,4.26227694,3133.1,3133.0,0.4788]
["bitfinex","ETHUSD",1765183788569,3.75727694,3133.1,3133.0,0.4788]
["bitfinex","ETHUSD",1765183788862,3.69672704,3133.1,3133.0,0.935]
["bitfinex","ETHUSD",1765183789068,3.69672704,3133.1,3133.0,0.4788]
["bitfinex","ETHUSD",1765183789744,4.23583104,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183789949,3.59723104,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183790251,4.82900558,3133.1,3133.0,0.935]
["bitfinex","ETHUSD",1765183790868,4.82900558,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183790869,4.96260558,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183791240,4.45760558,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183791446,4.82900558,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183791656,4.82900558,3133.1,3133.0,0.4753]
["bitfinex","ETHUSD",1765183793853,4.96600558,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183794474,5.43480558,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183794679,4.96600558,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183795178,5.43480558,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183797175,4.96600558,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183798290,5.65203505,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183798592,6.12083505,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183799903,6.12003505,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183800469,6.50930844,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183800679,9.61601007,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183801398,10.94288346,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183801862,9.96908346,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183802069,0.47888898,3133.2,3133.0,0.9507]
["bitfinex","ETHUSD",1765183802395,3.19143613,3133.4,3133.1,0.6383]
["bitfinex","ETHUSD",1765183802688,0.98388898,3133.3,3133.1,0.6776]
["bitfinex","ETHUSD",1765183802889,0.98388898,3133.3,3133.2,0.4945]
["bitfinex","ETHUSD",1765183803072,0.98388898,3133.3,3133.2,0.9497]
["bitfinex","ETHUSD",1765183804086,3.19149719,3133.4,3133.2,0.9497]
["bitfinex","ETHUSD",1765183804290,0.98388898,3133.3,3133.1,0.1831]
["bitfinex","ETHUSD",1765183804599,1.16723317,3133.4,3133.2,0.4552]
["bitfinex","ETHUSD",1765183804889,0.98388898,3133.4,3133.2,0.4945]
["bitfinex","ETHUSD",1765183805263,0.98388898,3133.4,3133.3,0.4552]
["bitfinex","ETHUSD",1765183805464,0.47888898,3133.4,3133.3,0.4552]
["bitfinex","ETHUSD",1765183805668,3.67031043,3133.4,3133.3,0.4552]
["bitfinex","ETHUSD",1765183805882,3.67031043,3133.4,3133.3,0.9497]
["bitfinex","ETHUSD",1765183806076,5.14302498,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1765183806286,0.47888898,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183806495,3.67061602,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183806704,3.67061602,3133.1,3133.0,0.9507]
["bitfinex","ETHUSD",1765183806705,4.18326617,3133.1,3133.0,0.9507]
["bitfinex","ETHUSD",1765183806869,0.99153913,3133.1,3133.0,0.9507]
["bitfinex","ETHUSD",1765183807064,4.29251602,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183807289,2.42044294,3133.1,3133.0,0.9507]
["bitfinex","ETHUSD",1765183807493,4.17561602,3133.1,3133.0,0.9507]
["bitfinex","ETHUSD",1765183807691,4.86376388,3133.1,3133.0,0.9507]
["bitfinex","ETHUSD",1765183807886,1.67203684,3133.1,3133.0,0.9507]
["bitfinex","ETHUSD",1765183808096,0.98388898,3133.1,3133.0,0.9507]
["bitfinex","ETHUSD",1765183808596,4.17561602,3133.1,3133.0,0.4562]
["bitfinex","ETHUSD",1765183808890,4.17561602,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183808891,5.60047833,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183809098,4.17561602,3133.1,3133.0,0.9507]
["bitfinex","ETHUSD",1765183809298,0.98388898,3133.1,3133.0,0.9507]
["bitfinex","ETHUSD",1765183809465,4.17561602,3133.1,3133.0,0.9507]
["bitfinex","ETHUSD",1765183810298,0.98388898,3133.1,3133.0,0.9507]
["bitfinex","ETHUSD",1765183810699,4.17561602,3133.1,3133.0,0.9507]
["bitfinex","ETHUSD",1765183812600,4.86363779,3133.1,3133.0,0.4562]
["bitfinex","ETHUSD",1765183813187,0.505,3133.1,3133.0,0.9507]
["bitfinex","ETHUSD",1765183813517,0.47888898,3133.2,3133.0,0.9507]
["bitfinex","ETHUSD",1765183813518,1.16689695,3133.2,3133.0,0.9507]
["bitfinex","ETHUSD",1765183813720,0.47888898,3133.2,3133.1,1.1328]
["bitfinex","ETHUSD",1765183813923,0.98388898,3133.2,3133.1,1.1328]
["bitfinex","ETHUSD",1765183814837,1.67189695,3133.2,3133.1,1.1328]
["bitfinex","ETHUSD",1765183815247,4.86352212,3133.2,3133.1,1.1328]
["bitfinex","ETHUSD",1765183815599,8.17204729,3133.2,3133.0,0.001]
["bitfinex","ETHUSD",1765183815910,4.17551415,3133.2,3133.1,0.4552]
["bitfinex","ETHUSD",1765183816120,4.86350689,3133.2,3133.1,0.9497]
["bitfinex","ETHUSD",1765183816525,4.86350689,3133.2,3133.1,0.4552]
["bitfinex","ETHUSD",1765183817138,9.02542407,3133.2,3133.0,0.001]
["bitfinex","ETHUSD",1765183817340,0.6880392,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183819026,3.99666624,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183819738,3.87976624,3133.1,3133.0,0.9507]
["bitfinex","ETHUSD",1765183819961,3.87976624,3133.1,3133.0,0.4562]
["bitfinex","ETHUSD",1765183821647,0.6880392,3133.1,3133.0,0.9104]
["bitfinex","ETHUSD",1765183821849,0.505,3133.1,3133.0,0.9104]
["bitfinex","ETHUSD",1765183822144,1.1930392,3133.1,3133.0,0.9104]
["bitfinex","ETHUSD",1765183822644,0.505,3133.1,3133.0,0.9104]
["bitfinex","ETHUSD",1765183823343,1.1930392,3133.1,3133.0,0.9104]
["bitfinex","ETHUSD",1765183824128,4.38396624,3133.1,3133.0,0.9104]
["bitfinex","ETHUSD",1765183824336,4.38396624,3133.1,3133.0,0.4562]
["bitfinex","ETHUSD",1765183824717,1.1922392,3133.1,3133.0,0.9104]
["bitfinex","ETHUSD",1765183824927,4.38396624,3133.1,3133.0,0.9104]
["bitfinex","ETHUSD",1765183825109,4.38396624,3133.1,3133.0,0.4562]
["bitfinex","ETHUSD",1765183825314,5.79132206,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183825534,5.33132206,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183825727,1.1922392,3133.1,3133.0,0.9321]
["bitfinex","ETHUSD",1765183825937,4.38396624,3133.1,3133.0,0.9321]
["bitfinex","ETHUSD",1765183826126,4.38396624,3133.1,3133.0,0.4779]
["bitfinex","ETHUSD",1765183826723,4.38396624,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183826928,4.38396624,3133.1,3133.0,0.4779]
["bitfinex","ETHUSD",1765183829348,5.33131449,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765183830151,5.18941449,3133.1,3133.0,0.4779]
["bitfinex","ETHUSD",1765183830322,4.38396624,3133.1,3133.0,0.4779]
["bitfinex","ETHUSD",1765183830651,1.33696237,3133.5,3133.0,4.12392891]
["bitfinex","ETHUSD",1765183830855,0.98388898,3133.7,3133.6,0.4769]
["bitfinex","ETHUSD",1765183831027,0.98388898,3133.7,3133.6,0.9311]
["bitfinex","ETHUSD",1765183831421,0.98388898,3133.7,3133.3,0.6538]
["bitfinex","ETHUSD",1765183831422,1.12448898,3133.7,3133.3,0.6538]
["bitfinex","ETHUSD",1765183831624,0.47888898,3133.4,3133.3,0.6538]
["bitfinex","ETHUSD",1765183831822,0.47888898,3133.4,3133.3,0.1996]
["bitfinex","ETHUSD",1765183832037,0.47888898,3133.4,3133.3,0.6765]
["bitfinex","ETHUSD",1765183832457,0.47888898,3133.4,3133.3,1.1307]
["bitfinex","ETHUSD",1765183832967,0.98388898,3133.7,3133.3,1.56293173]
["bitfinex","ETHUSD",1765183833168,0.47888898,3133.5,3133.4,0.4542]
["bitfinex","ETHUSD",1765183833667,0.47888898,3133.5,3133.4,0.9311]
["bitfinex","ETHUSD",1765183833856,0.47888898,3133.5,3133.4,0.4769]
["bitfinex","ETHUSD",1765183834954,0.47888898,3133.5,3133.4,0.9311]
["bitfinex","ETHUSD",1765183836157,0.47888898,3133.5,3133.4,0.4769]
["bitfinex","ETHUSD",1765183836158,4.3586383,3133.5,3133.4,0.4769]
["bitfinex","ETHUSD",1765183837166,1.16731869,3133.5,3133.4,0.4769]
["bitfinex","ETHUSD",1765183839541,4.3586383,3133.5,3133.4,0.4769]
["bitfinex","ETHUSD",1765183840539,1.16731869,3133.5,3133.4,0.4769]
["bitfinex","ETHUSD",1765183841172,0.47888898,3133.5,3133.4,0.4769]
["bitfinex","ETHUSD",1765183841753,1.16731869,3133.5,3133.4,0.4769]
["bitfinex","ETHUSD",1765183842146,4.3586383,3133.5,3133.4,0.4769]
["bitfinex","ETHUSD",1765183842870,1.16731869,3133.5,3133.4,0.4769]
["bitfinex","ETHUSD",1765183843073,1.16731869,3133.5,3133.4,0.9311]
["bitfinex","ETHUSD",1765183843371,0.47888898,3133.5,3133.4,0.9311]
["bitfinex","ETHUSD",1765183844070,4.3586383,3133.5,3133.4,0.4769]
["bitfinex","ETHUSD",1765183844251,1.16731869,3133.5,3133.4,0.9311]
["bitfinex","ETHUSD",1765183844450,0.47888898,3133.5,3133.4,0.9311]
["bitfinex","ETHUSD",1765183844870,1.16731869,3133.5,3133.4,0.9311]
["bitfinex","ETHUSD",1765183845076,0.47888898,3133.5,3133.4,0.9311]
["bitfinex","ETHUSD",1765183845266,1.16731869,3133.5,3133.4,0.9311]
["bitfinex","ETHUSD",1765183845581,0.47888898,3133.5,3133.4,0.9311]
["bitfinex","ETHUSD",1765183846276,4.35836965,3133.5,3133.4,0.4769]
["bitfinex","ETHUSD",1765183846774,0.47888898,3133.5,3133.4,0.4769]
["bitfinex","ETHUSD",1765183847675,1.16704764,3133.5,3133.4,0.4769]
["bitfinex","ETHUSD",1765183847857,0.47888898,3133.5,3133.4,0.9311]
["bitfinex","ETHUSD",1765183848249,0.47888898,3133.5,3133.4,0.4769]
["bitfinex","ETHUSD",1765183848779,0.47808898,3133.5,3133.4,0.4769]
["bitfinex","ETHUSD",1765183849180,0.47808898,3133.5,3133.4,0.9311]
["bitfinex","ETHUSD",1765183849654,1.16624764,3133.5,3133.4,0.9311]
["bitfinex","ETHUSD",1765183849981,0.47808898,3133.5,3133.4,0.9311]
["bitfinex","ETHUSD",1765183850176,0.68819211,3133.6,3133.4,4.12252145]
["bitfinex","ETHUSD",1765183850362,1.14409786,3134.2,3133.8,0.4769]
["bitfinex","ETHUSD",1765183850363,0.98288898,3134.0,3133.8,0.4769]
["bitfinex","ETHUSD",1765183850564,1.67106194,3134.0,3133.8,0.4769]
["bitfinex","ETHUSD",1765183850867,0.4917,3133.9,3133.5,0.4542]
["bitfinex","ETHUSD",1765183851057,0.59128898,3133.6,3133.1,0.1996]
["bitfinex","ETHUSD",1765183851463,0.59128898,3133.6,3133.2,1.17729411]
["bitfinex","ETHUSD",1765183851761,0.47888898,3133.6,3133.5,0.4833]
["bitfinex","ETHUSD",1765183851961,0.504,3133.6,3133.5,0.4833]
["bitfinex","ETHUSD",1765183852156,0.504,3133.6,3133.5,0.935]
["bitfinex","ETHUSD",1765183853676,0.504,3133.7,3133.5,0.935]
["bitfinex","ETHUSD",1765183853985,0.47888898,3133.6,3133.5,0.4517]
["bitfinex","ETHUSD",1765183854367,0.47888898,3133.6,3133.5,0.935]
["bitfinex","ETHUSD",1765183854692,0.97058898,3133.6,3133.2,0.72559411]
["bitfinex","ETHUSD",1765183854863,0.97058898,3133.6,3133.1,0.1996]
["bitfinex","ETHUSD",1765183854864,0.47888898,3133.4,3133.1,0.1996]
["bitfinex","ETHUSD",1765183855256,0.47888898,3133.4,3133.1,1.37689411]
["bitfinex","ETHUSD",1765183855471,0.47888898,3133.4,3133.3,0.4833]
["bitfinex","ETHUSD",1765183856068,0.47888898,3133.4,3133.3,4.1265215]
["bitfinex","ETHUSD",1765183856069,0.504,3133.4,3133.3,4.1265215]
["bitfinex","ETHUSD",1765183856778,0.47888898,3133.6,3133.3,4.1265215]
["bitfinex","ETHUSD",1765183856983,0.47888898,3133.6,3133.5,0.4833]
["bitfinex","ETHUSD",1765183857370,0.47888898,3133.6,3133.5,0.935]
["bitfinex","ETHUSD",1765183858962,1.16720359,3133.8,3133.5,0.935]
["bitfinex","ETHUSD",1765183859174,0.47888898,3133.8,3133.7,0.454]
["bitfinex","ETHUSD",1765183859594,0.47888898,3133.8,3133.7,0.9391]
["bitfinex","ETHUSD",1765183860593,1.16720359,3133.8,3133.7,0.9391]
["bitfinex","ETHUSD",1765183860998,1.19231461,3133.9,3133.7,0.9391]
["bitfinex","ETHUSD",1765183861202,0.504,3133.9,3133.8,0.9391]
["bitfinex","ETHUSD",1765183861493,0.98288898,3134.0,3133.8,0.9391]
["bitfinex","ETHUSD",1765183861682,0.47888898,3134.0,3133.9,0.9391]
["bitfinex","ETHUSD",1765183861877,0.98288898,3134.0,3133.9,0.9391]
["bitfinex","ETHUSD",1765183862703,4.17369944,3134.0,3133.9,0.9391]
["bitfinex","ETHUSD",1765183863161,0.98288898,3134.0,3133.9,0.9391]
["bitfinex","ETHUSD",1765183863366,0.98288898,3134.0,3133.9,0.454]
["bitfinex","ETHUSD",1765183864818,0.504,3134.0,3133.9,0.9391]
["bitfinex","ETHUSD",1765183865768,3.84596156,3134.0,3133.5,0.72559411]
["bitfinex","ETHUSD",1765183865987,0.47888898,3133.8,3133.6,0.4851]
["bitfinex","ETHUSD",1765183866494,0.504,3134.1,3133.9,0.454]
["bitfinex","ETHUSD",1765183866669,0.504,3134.1,3134.0,0.454]
["bitfinex","ETHUSD",1765183866869,0.504,3134.1,3133.7,3.19106905]
["bitfinex","ETHUSD",1765183867071,0.504,3134.1,3133.5,3.1912884]
["bitfinex","ETHUSD",1765183867072,0.47888898,3134.0,3133.6,3.19112891]
["bitfinex","ETHUSD",1765183867322,0.47888898,3134.0,3133.7,3.19108959]
["bitfinex","ETHUSD",1765183867512,0.47888898,3134.0,3133.9,0.454]
["bitfinex","ETHUSD",1765183869706,0.504,3134.1,3133.9,0.454]
["bitfinex","ETHUSD",1765183870408,0.47888898,3134.0,3133.9,0.454]
["bitfinex","ETHUSD",1765183870973,0.504,3134.1,3133.9,0.9391]
["bitfinex","ETHUSD",1765183871192,0.504,3134.1,3134.0,0.454]
["bitfinex","ETHUSD",1765183871491,0.504,3134.1,3134.0,0.9391]
["bitfinex","ETHUSD",1765183873172,0.47808898,3134.3,3134.2,0.454]
["bitfinex","ETHUSD",1765183873396,0.98208898,3134.3,3134.2,0.454]
["bitfinex","ETHUSD",1765183873708,3.67124614,3134.5,3134.2,0.454]
["bitfinex","ETHUSD",1765183873709,0.002,3134.5,3134.2,0.9391]
["bitfinex","ETHUSD",1765183873909,0.98488898,3134.5,3134.4,0.454]
["bitfinex","ETHUSD",1765183874782,4.17519046,3134.5,3134.4,0.454]
["bitfinex","ETHUSD",1765183875727,4.33429046,3134.5,3134.1,0.678]
["bitfinex","ETHUSD",1765183876021,0.48338898,3134.2,3133.8,3.19097293]
["bitfinex","ETHUSD",1765183876219,0.63638898,3133.9,3133.4,0.4851]
["bitfinex","ETHUSD",1765183876512,0.47888898,3133.7,3133.4,0.4851]
["bitfinex","ETHUSD",1765183876714,0.47888898,3133.9,3133.8,0.454]
["bitfinex","ETHUSD",1765183877094,3.82890126,3133.9,3133.5,0.4851]
["bitfinex","ETHUSD",1765183877291,0.47888898,3133.7,3133.2,3.19157487]
["bitfinex","ETHUSD",1765183877595,0.47888898,3133.7,3133.3,4.25620221]
["bitfinex","ETHUSD",1765183877917,0.47888898,3133.7,3133.6,0.454]
["bitfinex","ETHUSD",1765183880424,0.47888898,3133.9,3133.6,0.9391]
["bitfinex","ETHUSD",1765183880627,0.47888898,3133.9,3133.8,0.454]
["bitfinex","ETHUSD",1765183880994,0.63798898,3133.9,3133.1,0.1996]
["bitfinex","ETHUSD",1765183881195,1.08758898,3133.9,3133.2,0.4902]
["bitfinex","ETHUSD",1765183881621,1.08758898,3133.9,3133.3,3.19147983]
["bitfinex","ETHUSD",1765183881622,3.82890126,3133.9,3133.3,3.19147983]
["bitfinex","ETHUSD",1765183882125,3.82890126,3133.9,3133.4,0.4902]
["bitfinex","ETHUSD",1765183882320,0.47888898,3133.7,3133.4,0.4902]
["bitfinex","ETHUSD",1765183882724,0.47888898,3133.7,3133.6,0.455]
["bitfinex","ETHUSD",1765183885330,3.66980126,3133.9,3133.6,0.455]
["bitfinex","ETHUSD",1765183886904,0.95688898,3133.7,3133.4,0.4902]
["bitfinex","ETHUSD",1765183887225,0.95688898,3133.7,3133.4,0.93093746]
["bitfinex","ETHUSD",1765183887226,0.47888898,3133.7,3133.4,0.93093746]
["bitfinex","ETHUSD",1765183887526,3.66980126,3133.9,3133.6,0.455]
["bitfinex","ETHUSD",1765183888097,0.47888898,3133.9,3133.8,0.455]
["bitfinex","ETHUSD",1765183888498,3.66980126,3133.9,3133.8,0.9452]
["bitfinex","ETHUSD",1765183888700,3.66980126,3133.9,3133.8,0.455]
["bitfinex","ETHUSD",1765183889335,4.48317209,3133.9,3133.3,3.9170869]
["bitfinex","ETHUSD",1765183889631,0.47888898,3133.7,3133.2,4.40737155]
["bitfinex","ETHUSD",1765183890132,0.47888898,3133.7,3133.3,3.91708034]
["bitfinex","ETHUSD",1765183890436,0.47888898,3133.7,3133.6,0.455]
["bitfinex","ETHUSD",1765183891535,0.47888898,3133.9,3133.6,0.9452]
["bitfinex","ETHUSD",1765183891724,4.35816451,3133.9,3133.8,0.455]
["bitfinex","ETHUSD",1765183891920,1.16725223,3133.9,3133.8,0.455]
["bitfinex","ETHUSD",1765183892229,0.47888898,3133.9,3133.8,0.455]
["bitfinex","ETHUSD",1765183892625,3.66980126,3133.9,3133.8,0.9452]
["bitfinex","ETHUSD",1765183893021,3.66980126,3133.9,3133.8,0.455]
["bitfinex","ETHUSD",1765183893805,0.47888898,3133.9,3133.8,0.455]
["bitfinex","ETHUSD",1765183894029,0.60388898,3133.9,3133.6,0.4902]
["bitfinex","ETHUSD",1765183894838,3.79480126,3133.9,3133.6,0.4902]
["bitfinex","ETHUSD",1765183895138,0.47888898,3133.9,3133.8,0.455]
["bitfinex","ETHUSD",1765183895638,3.66980126,3133.9,3133.6,0.4902]
["bitfinex","ETHUSD",1765183896228,0.47888898,3133.9,3133.6,0.4902]
["bitfinex","ETHUSD",1765183896533,3.66974812,3134.0,3133.8,0.455]
["bitfinex","ETHUSD",1765183897234,4.04861542,3134.3,3133.9,0.455]
["bitfinex","ETHUSD",1765183897538,0.002,3134.5,3134.2,0.643]
["bitfinex","ETHUSD",1765183897712,0.0012,3134.5,3134.4,0.455]
["bitfinex","ETHUSD",1765183898035,0.0012,3134.5,3134.4,0.9452]
["bitfinex","ETHUSD",1765183899718,0.0012,3134.5,3134.4,0.455]
["bitfinex","ETHUSD",1765183900421,0.0012,3134.5,3134.4,0.9452]
["bitfinex","ETHUSD",1765183901120,0.0012,3134.5,3134.4,0.455]
["bitfinex","ETHUSD",1765183901316,0.0012,3134.5,3134.2,4.1041638]
["bitfinex","ETHUSD",1765183901533,0.0012,3134.5,3134.4,0.455]
["bitfinex","ETHUSD",1765183903261,0.0012,3134.5,3134.4,0.9452]
["bitfinex","ETHUSD",1765183908149,0.0012,3134.5,3133.9,0.504]
["bitfinex","ETHUSD",1765183908150,0.2451,3134.5,3133.9,0.504]
["bitfinex","ETHUSD",1765183908454,0.47888898,3134.0,3133.7,1.21579411]
["bitfinex","ETHUSD",1765183908652,0.47888898,3134.0,3133.9,0.455]
["bitfinex","ETHUSD",1765183908826,0.47888898,3134.0,3133.5,0.72559411]
["bitfinex","ETHUSD",1765183909026,0.2439,3133.9,3133.5,0.4902]
["bitfinex","ETHUSD",1765183909221,0.2439,3133.9,3133.4,3.19138123]
["bitfinex","ETHUSD",1765183909426,0.7284,3133.9,3133.3,3.91711742]
["bitfinex","ETHUSD",1765183909625,0.7284,3133.9,3133.3,4.40731742]
["bitfinex","ETHUSD",1765183909626,0.47888898,3133.8,3133.3,4.40731742]
["bitfinex","ETHUSD",1765183909849,0.47888898,3133.8,3133.3,7.59884073]
["bitfinex","ETHUSD",1765183910161,0.47888898,3133.8,3133.7,0.455]
["bitfinex","ETHUSD",1765183911454,0.47888898,3134.0,3133.7,0.9254]
["bitfinex","ETHUSD",1765183912756,0.47888898,3134.0,3133.7,0.455]
["bitfinex","ETHUSD",1765183913274,0.98288898,3134.0,3133.9,0.4512]
["bitfinex","ETHUSD",1765183913629,0.47888898,3134.4,3133.9,0.9216]
["bitfinex","ETHUSD",1765183913853,0.98288898,3134.4,3134.3,0.4512]
["bitfinex","ETHUSD",1765183914354,0.504,3134.4,3134.3,0.4512]
["bitfinex","ETHUSD",1765183915061,0.504,3134.4,3133.9,3.19090525]
["bitfinex","ETHUSD",1765183915062,1.2349,3134.4,3133.9,3.19090525]
["bitfinex","ETHUSD",1765183915238,0.47888898,3134.1,3133.9,3.19090525]
["bitfinex","ETHUSD",1765183915439,0.47888898,3134.1,3134.0,0.31909053]
["bitfinex","ETHUSD",1765183915654,0.47888898,3134.1,3134.0,0.77029053]
["bitfinex","ETHUSD",1765183916029,0.47888898,3134.1,3134.0,1.24069053]
["bitfinex","ETHUSD",1765183916553,0.47888898,3134.1,3133.8,3.91654366]
["bitfinex","ETHUSD",1765183916762,0.47888898,3134.1,3133.7,1.19599411]
["bitfinex","ETHUSD",1765183916958,0.47888898,3134.1,3133.9,0.72559411]
["bitfinex","ETHUSD",1765183917660,0.504,3134.2,3134.0,0.4512]
["bitfinex","ETHUSD",1765183918283,0.47888898,3134.3,3134.0,0.4512]
["bitfinex","ETHUSD",1765183918284,0.504,3134.3,3134.1,0.4512]
["bitfinex","ETHUSD",1765183919254,0.504,3134.3,3134.2,0.4727]
["bitfinex","ETHUSD",1765183920455,0.504,3134.3,3133.9,3.67619685]
["bitfinex","ETHUSD",1765183920456,0.745,3134.3,3133.9,3.67619685]
["bitfinex","ETHUSD",1765183920653,0.47888898,3134.2,3133.6,0.4853]
["bitfinex","ETHUSD",1765183920853,0.47888898,3134.0,3133.6,0.4853]
["bitfinex","ETHUSD",1765183921438,0.47888898,3134.2,3133.9,0.4727]
["bitfinex","ETHUSD",1765183921741,0.98288898,3134.3,3134.1,0.4727]
["bitfinex","ETHUSD",1765183922128,0.98208898,3134.3,3134.1,0.4727]
["bitfinex","ETHUSD",1765183922458,0.504,3134.3,3134.2,0.4727]
["bitfinex","ETHUSD",1765183922634,0.7519,3134.3,3133.5,0.72559411]
["bitfinex","ETHUSD",1765183922837,0.47888898,3134.2,3134.0,3.19080273]
["bitfinex","ETHUSD",1765183923146,0.47888898,3134.2,3133.8,3.1910042]
["bitfinex","ETHUSD",1765183923147,0.47888898,3134.2,3133.9,3.91646624]
["bitfinex","ETHUSD",1765183923456,0.47888898,3134.3,3134.0,3.19078107]
["bitfinex","ETHUSD",1765183926255,0.47888898,3134.3,3133.9,4.40176008]
["bitfinex","ETHUSD",1765183927759,0.98288898,3134.3,3133.9,4.40176008]
["bitfinex","ETHUSD",1765183931662,0.98288898,3134.3,3133.9,3.91646008]
["bitfinex","ETHUSD",1765183931849,0.98288898,3134.3,3134.2,0.4727]
["bitfinex","ETHUSD",1765183932357,0.504,3134.3,3134.2,0.4727]
["bitfinex","ETHUSD",1765183932864,0.504,3134.3,3134.0,0.4853]
["bitfinex","ETHUSD",1765183933027,0.47888898,3134.2,3133.9,3.91645154]
["bitfinex","ETHUSD",1765183933231,0.47888898,3134.2,3133.9,4.40175154]
["bitfinex","ETHUSD",1765183934162,0.72718898,3134.2,3133.6,0.4853]
["bitfinex","ETHUSD",1765183934334,0.47888898,3134.2,3133.3,1.44341902]
["bitfinex","ETHUSD",1765183934529,0.47888898,3134.2,3133.4,0.26730131]
["bitfinex","ETHUSD",1765183934752,0.47888898,3134.0,3133.8,0.72559411]
["bitfinex","ETHUSD",1765183935161,0.2479,3133.9,3133.7,0.72559411]
["bitfinex","ETHUSD",1765183935344,0.2479,3133.9,3133.7,3.91666505]
["bitfinex","ETHUSD",1765183935744,0.47888898,3134.0,3133.6,3.91676785]
["bitfinex","ETHUSD",1765183935955,0.47888898,3134.0,3133.6,4.40206785]
["bitfinex","ETHUSD",1765183936351,0.47888898,3134.0,3133.6,1.21089411]
["bitfinex","ETHUSD",1765183936534,3.66970061,3134.0,3133.6,0.72559411]
["bitfinex","ETHUSD",1765183936862,0.47888898,3133.8,3133.6,0.72559411]
["bitfinex","ETHUSD",1765183937079,0.47888898,3133.8,3133.6,3.1911996]
["bitfinex","ETHUSD",1765183937566,0.47888898,3134.0,3133.7,1.68359411]
["bitfinex","ETHUSD",1765183940869,0.47888898,3134.0,3133.7,4.874693]
["bitfinex","ETHUSD",1765183941068,0.98288898,3134.0,3133.7,4.14909889]
["bitfinex","ETHUSD",1765183941462,0.0012,3134.5,3133.9,0.4727]
["bitfinex","ETHUSD",1765183941658,0.0012,3134.5,3134.4,0.4931]
["bitfinex","ETHUSD",1765183942542,0.2455,3134.5,3133.8,1.68356627]
["bitfinex","ETHUSD",1765183942763,0.0048,3134.4,3133.8,2.13876627]
["bitfinex","ETHUSD",1765183943042,0.48368898,3134.4,3134.0,0.72559411]
["bitfinex","ETHUSD",1765183943644,0.48368898,3134.4,3134.0,1.18079411]
["bitfinex","ETHUSD",1765183944278,0.48368898,3134.4,3134.0,0.72559411]
["bitfinex","ETHUSD",1765183944878,0.48368898,3134.4,3134.0,1.18079411]
["bitfinex","ETHUSD",1765183945177,0.48368898,3134.4,3134.1,3.64590865]
["bitfinex","ETHUSD",1765183945349,0.48368898,3134.4,3134.1,3.19070865]
["bitfinex","ETHUSD",1765183946576,0.48288898,3134.4,3134.1,3.19070865]
["bitfinex","ETHUSD",1765183947279,0.48288898,3134.4,3134.0,4.37157342]
["bitfinex","ETHUSD",1765183948381,0.2395,3134.1,3133.8,0.95797216]
["bitfinex","ETHUSD",1765183948578,4.65980703,3134.4,3133.0,0.001]
["bitfinex","ETHUSD",1765183948579,0.2372,3133.9,3133.4,0.4552]
["bitfinex","ETHUSD",1765183948785,0.2372,3133.9,3133.4,1.41333432]
["bitfinex","ETHUSD",1765183948979,0.2372,3133.9,3133.6,0.72559411]
["bitfinex","ETHUSD",1765183949561,0.2372,3133.9,3133.7,0.72559411]
["bitfinex","ETHUSD",1765183949788,0.2372,3133.9,3133.3,0.20886886]
["bitfinex","ETHUSD",1765183949986,0.2372,3133.9,3133.5,3.19127419]
["bitfinex","ETHUSD",1765183950365,0.7237,3133.9,3133.5,3.19127419]
["bitfinex","ETHUSD",1765183953486,0.2372,3133.9,3133.6,0.72559411]
["bitfinex","ETHUSD",1765183953986,0.98288898,3134.0,3133.8,0.4931]
["bitfinex","ETHUSD",1765183954281,0.98288898,3134.0,3133.9,0.4931]
["bitfinex","ETHUSD",1765183954667,0.98288898,3134.0,3133.7,0.4552]
["bitfinex","ETHUSD",1765183955189,0.98288898,3134.0,3133.9,0.4931]
["bitfinex","ETHUSD",1765183955791,0.504,3134.0,3133.9,0.4931]
["bitfinex","ETHUSD",1765183955976,0.504,3134.0,3133.9,0.9483]
["bitfinex","ETHUSD",1765183956677,0.504,3134.0,3133.9,0.4931]
["bitfinex","ETHUSD",1765183957783,0.98288898,3134.2,3133.9,0.9483]
["bitfinex","ETHUSD",1765183957981,0.98288898,3134.2,3134.1,0.4931]
["bitfinex","ETHUSD",1765183958185,0.98288898,3134.2,3134.1,0.6853]
["bitfinex","ETHUSD",1765183958186,0.504,3134.2,3134.1,0.6853]
["bitfinex","ETHUSD",1765183958375,0.504,3134.2,3134.1,0.4931]
["bitfinex","ETHUSD",1765183958772,1.16714872,3134.4,3134.1,0.4931]
["bitfinex","ETHUSD",1765183958989,1.67114872,3134.4,3134.1,0.4931]
["bitfinex","ETHUSD",1765183959365,1.67114872,3134.4,3133.9,3.64605562]
["bitfinex","ETHUSD",1765183959366,0.96268898,3134.2,3133.9,0.4552]
["bitfinex","ETHUSD",1765183960192,0.4838,3134.2,3133.9,3.64610925]
["bitfinex","ETHUSD",1765183960396,4.17330441,3134.4,3133.9,3.64610925]
["bitfinex","ETHUSD",1765183960597,4.65980441,3134.4,3133.9,3.64610925]
["bitfinex","ETHUSD",1765183961099,4.17330441,3134.4,3134.0,0.4552]
["bitfinex","ETHUSD",1765183961268,0.98288898,3134.4,3134.0,0.4552]
["bitfinex","ETHUSD",1765183961462,1.16717545,3134.4,3134.0,0.4552]
["bitfinex","ETHUSD",1765183961691,1.67117545,3134.4,3134.0,0.4552]
["bitfinex","ETHUSD",1765183962811,0.0012,3134.5,3134.3,0.4931]
["bitfinex","ETHUSD",1765183962969,0.0012,3134.5,3134.4,0.4931]
["bitfinex","ETHUSD",1765183963164,0.48008898,3134.5,3134.4,0.4931]
["bitfinex","ETHUSD",1765183963367,0.0012,3134.5,3134.2,0.4552]
["bitfinex","ETHUSD",1765183963901,0.0012,3134.5,3134.4,0.4931]
["bitfinex","ETHUSD",1765183965393,0.0012,3134.5,3134.2,3.64579463]
["bitfinex","ETHUSD",1765183965597,0.485,3134.5,3134.2,3.64579463]
["bitfinex","ETHUSD",1765183966512,0.0012,3134.5,3134.2,3.64579463]
["bitfinex","ETHUSD",1765183966697,0.0012,3134.5,3134.4,0.4931]
["bitfinex","ETHUSD",1765183969072,0.0012,3134.5,3134.4,0.9483]
["bitfinex","ETHUSD",1765183970205,0.0012,3134.5,3134.4,3.68350326]
["bitfinex","ETHUSD",1765183970376,0.0012,3134.5,3134.4,0.4931]
["bitfinex","ETHUSD",1765183970911,0.358,3134.5,3134.2,3.91615781]
["bitfinex","ETHUSD",1765183971114,0.3572,3134.5,3134.2,3.91615781]
["bitfinex","ETHUSD",1765183974684,0.8325,3134.5,3134.1,3.91625332]
["bitfinex","ETHUSD",1765183975411,0.3572,3134.5,3134.1,3.19065921]
["bitfinex","ETHUSD",1765183975615,1.33325175,3134.5,3134.1,3.19065921]
["bitfinex","ETHUSD",1765183977318,0.47888898,3134.4,3134.0,3.19081046]
["bitfinex","ETHUSD",1765183977617,0.95418898,3134.4,3134.0,3.19081046]
["bitfinex","ETHUSD",1765183977916,0.4753,3134.4,3133.9,3.19090424]
["bitfinex","ETHUSD",1765183978118,0.4843,3134.3,3133.9,3.67850424]
["bitfinex","ETHUSD",1765183980322,0.47928898,3134.5,3133.9,3.67850424]
["bitfinex","ETHUSD",1765183980519,0.96358898,3134.5,3133.9,3.67850424]
["bitfinex","ETHUSD",1765183980985,0.0004,3134.5,3134.4,0.4596]
["bitfinex","ETHUSD",1765183981185,0.5044,3134.5,3134.4,0.4596]
["bitfinex","ETHUSD",1765183981586,0.0004,3134.5,3134.4,0.4596]
["bitfinex","ETHUSD",1765183981787,0.0004,3134.5,3134.4,5.99565295]
["bitfinex","ETHUSD",1765183981985,0.0004,3134.5,3134.4,7.47408503]
["bitfinex","ETHUSD",1765183982199,0.0004,3134.5,3134.4,8.23193527]
["bitfinex","ETHUSD",1765183982519,0.0004,3134.5,3134.4,8.35961311]
["bitfinex","ETHUSD",1765183982914,0.0004,3134.5,3134.4,10.38539532]
["bitfinex","ETHUSD",1765183985007,0.0004,3134.5,3134.4,10.7602621]
["bitfinex","ETHUSD",1765183987130,0.0004,3134.5,3134.4,10.38539532]
["bitfinex","ETHUSD",1765183988737,0.0004,3134.5,3134.4,10.7602621]
["bitfinex","ETHUSD",1765183992336,0.0004,3134.5,3134.4,11.55001637]
["bitfinex","ETHUSD",1765183993434,0.0004,3134.5,3134.4,11.1657661]
["bitfinex","ETHUSD",1765183994244,0.0004,3134.5,3134.4,10.79089932]
["bitfinex","ETHUSD",1765183995143,0.0004,3134.5,3134.4,11.1657661]
["bitfinex","ETHUSD",1765183995341,0.0004,3134.5,3134.4,11.55001637]
["bitfinex","ETHUSD",1765183995644,0.0016,3134.7,3134.6,0.4596]
["bitfinex","ETHUSD",1765183995816,0.0016,3134.7,3134.6,1.69491457]
["bitfinex","ETHUSD",1765183996152,0.0016,3134.7,3134.6,2.18251457]
["bitfinex","ETHUSD",1765183996443,0.0016,3134.7,3134.6,2.31019241]
["bitfinex","ETHUSD",1765183999010,0.0016,3134.7,3134.6,6.63149022]
["bitfinex","ETHUSD",1765183999215,0.002,3134.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765183999415,0.002,3134.8,3134.7,6.97008197]
["bitfinex","ETHUSD",1765183999629,0.002,3134.8,3134.7,6.938181]
["bitfinex","ETHUSD",1765184000522,0.002,3134.8,3134.7,6.56331422]
["bitfinex","ETHUSD",1765184001944,0.002,3134.8,3134.7,9.75341215]
["bitfinex","ETHUSD",1765184002150,0.002,3134.8,3134.7,10.53378293]
["bitfinex","ETHUSD",1765184002736,0.002,3134.8,3134.7,10.12827893]
["bitfinex","ETHUSD",1765184004547,0.002,3134.8,3134.7,10.63227893]
["bitfinex","ETHUSD",1765184005622,0.002,3134.8,3134.7,10.75995229]
["bitfinex","ETHUSD",1765184007616,0.3547,3134.8,3134.7,8.93388551]
["bitfinex","ETHUSD",1765184007823,0.3547,3134.8,3134.7,9.43788551]
["bitfinex","ETHUSD",1765184008554,0.8538,3134.8,3134.7,4.41969204]
["bitfinex","ETHUSD",1765184008742,0.002,3134.8,3134.7,9.61513583]
["bitfinex","ETHUSD",1765184008931,0.002,3134.8,3134.7,9.64463583]
["bitfinex","ETHUSD",1765184009132,0.002,3134.8,3134.7,9.18523583]
["bitfinex","ETHUSD",1765184009133,0.4983,3134.8,3134.7,9.18523583]
["bitfinex","ETHUSD",1765184009721,0.9929,3134.8,3134.7,8.70634685]
["bitfinex","ETHUSD",1765184010269,0.9929,3134.8,3134.7,3.91569204]
["bitfinex","ETHUSD",1765184013053,0.9929,3134.8,3134.3,4.14817905]
["bitfinex","ETHUSD",1765184013225,0.4991,3134.7,3133.9,4.17375907]
["bitfinex","ETHUSD",1765184013419,0.0049,3134.2,3134.1,0.72559411]
["bitfinex","ETHUSD",1765184013825,0.0049,3134.2,3134.1,3.91630276]
["bitfinex","ETHUSD",1765184014832,0.0049,3134.2,3134.1,7.87396445]
["bitfinex","ETHUSD",1765184018154,0.4991,3134.5,3134.1,14.25538175]
["bitfinex","ETHUSD",1765184018338,0.002,3134.8,3134.5,0.72559411]
["bitfinex","ETHUSD",1765184018747,0.4963,3134.6,3134.5,0.72559411]
["bitfinex","ETHUSD",1765184019430,0.4963,3134.6,3134.5,3.91589559]
["bitfinex","ETHUSD",1765184019638,0.4963,3134.6,3134.5,4.41219559]
["bitfinex","ETHUSD",1765184020056,0.002,3134.8,3134.5,8.06189707]
["bitfinex","ETHUSD",1765184020261,0.0012,3134.8,3134.7,3.95766169]
["bitfinex","ETHUSD",1765184020558,0.493,3134.8,3134.7,3.95766169]
["bitfinex","ETHUSD",1765184020764,0.9921,3134.8,3134.7,3.95766169]
["bitfinex","ETHUSD",1765184021562,0.493,3134.8,3134.7,7.14775962]
["bitfinex","ETHUSD",1765184022062,0.493,3134.8,3134.7,7.64075962]
["bitfinex","ETHUSD",1765184022574,0.9921,3134.8,3134.7,7.64075962]
["bitfinex","ETHUSD",1765184023390,0.0012,3134.8,3134.7,8.10015962]
["bitfinex","ETHUSD",1765184023561,0.3581,3134.8,3134.7,7.64075962]
["bitfinex","ETHUSD",1765184024360,0.0012,3134.8,3134.7,8.10015962]
["bitfinex","ETHUSD",1765184024565,0.0012,3134.8,3134.7,8.82575373]
["bitfinex","ETHUSD",1765184024745,0.0012,3134.8,3134.7,9.32975373]
["bitfinex","ETHUSD",1765184025939,0.676,3134.8,3134.7,8.87035373]
["bitfinex","ETHUSD",1765184026137,0.3581,3134.8,3134.7,8.87035373]
["bitfinex","ETHUSD",1765184027480,0.8558,3134.8,3134.7,8.87035373]
["bitfinex","ETHUSD",1765184027640,0.8558,3134.8,3134.7,8.36635373]
["bitfinex","ETHUSD",1765184028473,0.8558,3134.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765184029072,0.8558,3134.8,3134.7,3.91569204]
["bitfinex","ETHUSD",1765184029260,0.8558,3134.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765184030071,0.8558,3134.8,3134.7,3.91569204]
["bitfinex","ETHUSD",1765184030271,0.8558,3134.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765184031547,0.8558,3134.8,3134.7,3.91569204]
["bitfinex","ETHUSD",1765184032145,0.8558,3134.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765184032346,0.4529,3134.8,3134.7,7.87335373]
["bitfinex","ETHUSD",1765184032540,0.4529,3134.8,3134.7,8.35224271]
["bitfinex","ETHUSD",1765184032852,0.0012,3134.8,3134.7,9.25924271]
["bitfinex","ETHUSD",1765184033061,0.0012,3134.8,3134.7,8.80554271]
["bitfinex","ETHUSD",1765184033666,0.3649,3134.8,3134.7,8.35224271]
["bitfinex","ETHUSD",1765184035349,0.3649,3134.8,3134.7,8.83704271]
["bitfinex","ETHUSD",1765184035753,0.0012,3134.8,3134.7,8.83704271]
["bitfinex","ETHUSD",1765184036663,0.0012,3134.8,3134.7,8.35815373]
["bitfinex","ETHUSD",1765184036664,0.366,3134.8,3134.7,8.35815373]
["bitfinex","ETHUSD",1765184038752,0.8401,3134.8,3134.7,8.35815373]
["bitfinex","ETHUSD",1765184041271,0.366,3134.8,3134.7,8.35815373]
["bitfinex","ETHUSD",1765184041574,0.0012,3134.8,3134.7,8.82675373]
["bitfinex","ETHUSD",1765184041754,0.0012,3134.8,3134.7,9.31635373]
["bitfinex","ETHUSD",1765184041958,0.0012,3134.8,3134.7,13.27401542]
["bitfinex","ETHUSD",1765184042346,0.0012,3134.8,3134.7,14.12777118]
["bitfinex","ETHUSD",1765184044057,0.0012,3134.8,3134.7,14.51208426]
["bitfinex","ETHUSD",1765184044559,0.0004,3134.8,3134.7,14.91758826]
["bitfinex","ETHUSD",1765184044775,0.002,3135.1,3134.9,0.4686]
["bitfinex","ETHUSD",1765184044972,0.002,3135.1,3135.0,7.16171036]
["bitfinex","ETHUSD",1765184045174,0.002,3135.1,3135.0,11.57707413]
["bitfinex","ETHUSD",1765184045676,0.002,3135.1,3135.0,11.70473893]
["bitfinex","ETHUSD",1765184045876,0.002,3135.1,3135.0,7.74707724]
["bitfinex","ETHUSD",1765184046183,0.002,3135.1,3135.0,7.36276416]
["bitfinex","ETHUSD",1765184046382,0.002,3135.1,3135.0,6.49829738]
["bitfinex","ETHUSD",1765184046558,0.002,3135.1,3135.0,10.17769004]
["bitfinex","ETHUSD",1765184047685,0.002,3135.1,3135.0,10.55255682]
["bitfinex","ETHUSD",1765184051668,0.002,3135.3,3135.1,1.29259411]
["bitfinex","ETHUSD",1765184051890,0.002,3135.3,3135.1,0.72559411]
["bitfinex","ETHUSD",1765184052187,0.002,3135.3,3135.2,0.9582]
["bitfinex","ETHUSD",1765184052381,0.002,3135.3,3135.2,2.29053752]
["bitfinex","ETHUSD",1765184052576,0.002,3135.3,3135.2,6.97379332]
["bitfinex","ETHUSD",1765184053593,0.002,3135.3,3135.2,10.1633825]
["bitfinex","ETHUSD",1765184055397,0.002,3135.6,3135.3,0.72559411]
["bitfinex","ETHUSD",1765184055687,0.002,3135.7,3135.5,1.19419411]
["bitfinex","ETHUSD",1765184055888,0.002,3135.7,3135.6,6.1666366]
["bitfinex","ETHUSD",1765184056688,0.002,3135.7,3135.6,6.63725762]
["bitfinex","ETHUSD",1765184056872,0.8296,3135.7,3135.6,4.81090186]
["bitfinex","ETHUSD",1765184057073,0.002,3135.7,3135.6,4.81090186]
["bitfinex","ETHUSD",1765184057272,0.002,3135.7,3135.6,6.17586046]
["bitfinex","ETHUSD",1765184057776,0.002,3135.7,3135.6,9.36504275]
["bitfinex","ETHUSD",1765184058111,0.002,3135.7,3135.6,9.33315093]
["bitfinex","ETHUSD",1765184058308,0.002,3135.9,3135.7,1.68379411]
["bitfinex","ETHUSD",1765184058510,0.002,3135.9,3135.8,0.97937876]
["bitfinex","ETHUSD",1765184058696,0.002,3135.9,3135.8,1.46897876]
["bitfinex","ETHUSD",1765184059013,0.002,3135.9,3135.8,1.84384554]
["bitfinex","ETHUSD",1765184059716,0.002,3135.9,3135.8,1.81195576]
["bitfinex","ETHUSD",1765184059880,0.002,3135.9,3135.8,5.75841853]
["bitfinex","ETHUSD",1765184060075,0.002,3136.3,3136.0,0.4686]
["bitfinex","ETHUSD",1765184060372,0.002,3136.9,3136.5,0.4686]
["bitfinex","ETHUSD",1765184060578,0.002,3136.9,3136.8,4.6832558]
["bitfinex","ETHUSD",1765184060778,0.002,3136.9,3136.8,5.20198138]
["bitfinex","ETHUSD",1765184060977,0.3298,3136.9,3136.8,5.20198138]
["bitfinex","ETHUSD",1765184061278,0.002,3136.9,3136.8,6.17608138]
["bitfinex","ETHUSD",1765184062079,0.002,3136.9,3136.8,9.82884363]
["bitfinex","ETHUSD",1765184063406,0.002,3136.9,3136.8,10.20371041]
["bitfinex","ETHUSD",1765184064006,0.002,3136.9,3136.8,14.1613721]
["bitfinex","ETHUSD",1765184064329,0.002,3137.2,3136.9,1.10046089]
["bitfinex","ETHUSD",1765184064475,0.002,3137.2,3137.1,4.93455067]
["bitfinex","ETHUSD",1765184065309,0.3549,3137.2,3137.1,3.95766169]
["bitfinex","ETHUSD",1765184065516,0.8167,3137.2,3137.1,3.95766169]
["bitfinex","ETHUSD",1765184066290,0.0066,3137.2,3137.1,8.58114738]
["bitfinex","ETHUSD",1765184066490,0.002,3137.2,3137.1,9.80474149]
["bitfinex","ETHUSD",1765184066699,0.002,3137.2,3137.1,10.69833385]
["bitfinex","ETHUSD",1765184066922,0.3549,3137.2,3137.1,9.82546707]
["bitfinex","ETHUSD",1765184067585,0.8167,3137.2,3137.1,9.34657809]
["bitfinex","ETHUSD",1765184067934,0.8167,3137.2,3137.1,8.82785251]
["bitfinex","ETHUSD",1765184068222,0.3549,3137.2,3137.1,8.82785251]
["bitfinex","ETHUSD",1765184068920,0.8159,3137.2,3137.1,9.20271929]
["bitfinex","ETHUSD",1765184069139,0.3541,3137.2,3137.1,9.20271929]
["bitfinex","ETHUSD",1765184069279,0.0012,3137.2,3137.1,14.60206996]
["bitfinex","ETHUSD",1765184069484,0.0012,3137.2,3137.1,14.13726996]
["bitfinex","ETHUSD",1765184069694,0.0012,3137.2,3137.1,14.74126996]
["bitfinex","ETHUSD",1765184070988,0.0012,3137.2,3137.1,14.27646996]
["bitfinex","ETHUSD",1765184071188,0.0012,3137.2,3137.1,14.13726996]
["bitfinex","ETHUSD",1765184073323,0.0012,3137.2,3137.1,10.17960827]
["bitfinex","ETHUSD",1765184074493,0.0012,3137.2,3137.1,9.30674149]
["bitfinex","ETHUSD",1765184074700,0.0012,3137.2,3137.1,10.50025163]
["bitfinex","ETHUSD",1765184074907,0.0012,3137.2,3137.1,10.96505163]
["bitfinex","ETHUSD",1765184076115,0.002,3138.5,3137.4,0.72559411]
["bitfinex","ETHUSD",1765184076312,0.002,3138.5,3138.4,4.27830505]
["bitfinex","ETHUSD",1765184076514,0.002,3138.5,3138.4,5.00389916]
["bitfinex","ETHUSD",1765184076750,0.8309,3138.5,3138.4,5.20129916]
["bitfinex","ETHUSD",1765184076954,0.3689,3138.5,3138.4,5.57616594]
["bitfinex","ETHUSD",1765184077248,0.8309,3138.5,3138.4,5.20129916]
["bitfinex","ETHUSD",1765184077420,0.3689,3138.5,3138.4,5.72142908]
["bitfinex","ETHUSD",1765184077622,0.3689,3138.5,3138.4,6.09629586]
["bitfinex","ETHUSD",1765184077932,0.002,3138.5,3138.4,6.72242908]
["bitfinex","ETHUSD",1765184078327,0.002,3138.5,3138.4,9.41076606]
["bitfinex","ETHUSD",1765184078527,0.3829,3138.5,3138.4,9.41076606]
["bitfinex","ETHUSD",1765184078920,0.002,3138.5,3138.4,9.41076606]
["bitfinex","ETHUSD",1765184079423,0.002,3138.5,3138.4,4.10933109]
["bitfinex","ETHUSD",1765184079424,0.845,3138.5,3138.4,4.10933109]
["bitfinex","ETHUSD",1765184079624,0.002,3138.5,3138.4,8.38763614]
["bitfinex","ETHUSD",1765184079814,0.8458,3138.5,3138.4,8.38763614]
["bitfinex","ETHUSD",1765184080021,0.002,3138.5,3138.4,8.38763614]
["bitfinex","ETHUSD",1765184080627,0.002,3138.5,3138.4,8.68823614]
["bitfinex","ETHUSD",1765184081046,0.3829,3138.5,3138.4,8.19023614]
["bitfinex","ETHUSD",1765184081346,0.002,3138.5,3138.4,8.68823614]
["bitfinex","ETHUSD",1765184081725,0.002,3138.5,3138.4,9.15303614]
["bitfinex","ETHUSD",1765184081930,0.002,3138.5,3138.4,9.52790292]
["bitfinex","ETHUSD",1765184082747,0.002,3138.5,3138.4,9.06310292]
["bitfinex","ETHUSD",1765184083320,0.002,3138.5,3138.4,9.52790292]
["bitfinex","ETHUSD",1765184084142,0.002,3138.5,3138.4,9.06310292]
["bitfinex","ETHUSD",1765184084458,0.002,3138.5,3138.4,9.52790292]
["bitfinex","ETHUSD",1765184086841,0.002,3138.5,3138.4,9.99280292]
["bitfinex","ETHUSD",1765184087366,0.002,3138.5,3138.4,9.52800292]
["bitfinex","ETHUSD",1765184087771,0.3829,3138.5,3138.4,9.03000292]
["bitfinex","ETHUSD",1765184087946,0.3829,3138.5,3138.4,9.15813614]
["bitfinex","ETHUSD",1765184088147,0.002,3138.5,3138.4,9.65613614]
["bitfinex","ETHUSD",1765184088668,0.3829,3138.5,3138.4,9.15813614]
["bitfinex","ETHUSD",1765184088859,0.845,3138.5,3138.4,8.65513614]
["bitfinex","ETHUSD",1765184089060,0.002,3138.5,3138.4,8.69323614]
["bitfinex","ETHUSD",1765184089246,0.002,3138.5,3138.4,9.19123614]
["bitfinex","ETHUSD",1765184090146,0.002,3138.5,3138.4,9.65603614]
["bitfinex","ETHUSD",1765184090341,0.002,3138.5,3138.4,9.37443614]
["bitfinex","ETHUSD",1765184090563,0.002,3138.5,3138.4,9.83923614]
["bitfinex","ETHUSD",1765184090874,0.002,3138.5,3138.4,9.86713614]
["bitfinex","ETHUSD",1765184091648,0.002,3138.5,3138.4,10.24200292]
["bitfinex","ETHUSD",1765184092048,0.002,3138.5,3138.4,10.64750692]
["bitfinex","ETHUSD",1765184092881,0.4773,3139.4,3138.5,1.13109811]
["bitfinex","ETHUSD",1765184093052,0.4773,3139.4,3139.2,5.00389916]
["bitfinex","ETHUSD",1765184093254,0.4773,3139.7,3139.3,0.72559411]
["bitfinex","ETHUSD",1765184093449,0.4773,3139.7,3139.2,4.27830505]
["bitfinex","ETHUSD",1765184093450,0.4765,3139.7,3139.5,4.27830505]
["bitfinex","ETHUSD",1765184093957,0.3656,3139.6,3139.5,5.00389916]
["bitfinex","ETHUSD",1765184094158,0.3656,3139.6,3139.0,0.72559411]
["bitfinex","ETHUSD",1765184094363,0.002,3139.8,3139.3,0.72559411]
["bitfinex","ETHUSD",1765184094754,0.4724,3139.4,3139.3,3.91101761]
["bitfinex","ETHUSD",1765184095282,0.002,3139.8,3139.3,10.28186461]
["bitfinex","ETHUSD",1765184095509,0.002,3139.8,3139.5,4.27830505]
["bitfinex","ETHUSD",1765184095786,0.002,3139.8,3139.6,0.504]
["bitfinex","ETHUSD",1765184096154,0.002,3139.8,3139.7,0.4653]
["bitfinex","ETHUSD",1765184096763,0.002,3139.8,3139.7,4.85039178]
["bitfinex","ETHUSD",1765184098080,0.002,3139.8,3139.7,5.25589578]
["bitfinex","ETHUSD",1765184099202,0.002,3139.8,3139.7,4.35769178]
["bitfinex","ETHUSD",1765184099510,0.002,3139.8,3139.7,15.55098083]
["bitfinex","ETHUSD",1765184100361,0.002,3139.8,3139.7,9.54550083]
["bitfinex","ETHUSD",1765184100558,0.002,3139.8,3139.7,12.28640483]
["bitfinex","ETHUSD",1765184100762,0.4978,3141.0,3140.5,0.72559411]
["bitfinex","ETHUSD",1765184100995,0.4978,3141.0,3140.7,0.72559411]
["bitfinex","ETHUSD",1765184101491,0.3752,3140.8,3140.7,0.72559411]
["bitfinex","ETHUSD",1765184101694,0.1838,3141.5,3140.9,0.4903]
["bitfinex","ETHUSD",1765184101881,0.85484746,3142.4,3140.9,0.72559411]
["bitfinex","ETHUSD",1765184101882,0.4978,3141.4,3140.9,0.72559411]
["bitfinex","ETHUSD",1765184102083,0.38,3141.0,3140.9,0.72559411]
["bitfinex","ETHUSD",1765184102317,0.38,3141.0,3140.9,1.22959411]
["bitfinex","ETHUSD",1765184102473,0.4978,3141.4,3140.9,1.71989411]
["bitfinex","ETHUSD",1765184102874,0.182,3141.9,3141.1,0.72559411]
["bitfinex","ETHUSD",1765184103074,0.4978,3141.7,3141.1,0.72559411]
["bitfinex","ETHUSD",1765184103274,0.38,3141.2,3141.1,0.72559411]
["bitfinex","ETHUSD",1765184103480,0.4978,3141.7,3141.1,0.72559411]
["bitfinex","ETHUSD",1765184103880,0.4978,3141.7,3141.1,5.00389916]
["bitfinex","ETHUSD",1765184104481,0.4978,3141.7,3141.1,0.72559411]
["bitfinex","ETHUSD",1765184104482,0.38,3141.2,3141.1,0.72559411]
["bitfinex","ETHUSD",1765184105001,0.38,3141.2,3141.1,3.90919221]
["bitfinex","ETHUSD",1765184105203,0.4967,3141.4,3141.1,7.58309031]
["bitfinex","ETHUSD",1765184105404,0.4978,3141.6,3141.1,7.58309031]
["bitfinex","ETHUSD",1765184105972,0.38,3141.2,3141.1,3.90919221]
["bitfinex","ETHUSD",1765184107332,0.4978,3141.6,3141.1,7.58309031]
["bitfinex","ETHUSD",1765184107487,0.4978,3141.6,3141.1,8.06197929]
["bitfinex","ETHUSD",1765184108208,0.38,3141.2,3141.1,4.38808119]
["bitfinex","ETHUSD",1765184108790,0.8775,3141.2,3141.1,3.90919221]
["bitfinex","ETHUSD",1765184109025,0.4975,3141.6,3141.1,7.58309031]
["bitfinex","ETHUSD",1765184109204,0.3812,3141.2,3141.1,3.90919221]
["bitfinex","ETHUSD",1765184109402,0.4975,3141.6,3141.1,7.09279031]
["bitfinex","ETHUSD",1765184109601,0.4978,3141.8,3141.1,11.8238226]
["bitfinex","ETHUSD",1765184110094,0.4978,3141.8,3141.2,0.4978]
["bitfinex","ETHUSD",1765184110295,0.4978,3141.8,3141.3,0.504]
["bitfinex","ETHUSD",1765184110632,0.4978,3141.8,3141.4,0.98288898]
["bitfinex","ETHUSD",1765184110797,0.182,3141.9,3141.4,1.17884678]
["bitfinex","ETHUSD",1765184110998,0.4978,3142.1,3141.7,0.72559411]
["bitfinex","ETHUSD",1765184111397,0.4978,3142.1,3141.7,1.22959411]
["bitfinex","ETHUSD",1765184111829,0.6798,3142.4,3141.7,2.17898309]
["bitfinex","ETHUSD",1765184112047,0.002,3143.1,3143.0,0.1662]
["bitfinex","ETHUSD",1765184112196,2.85971726,3145.2,3143.0,0.1662]
["bitfinex","ETHUSD",1765184112197,0.4978,3145.7,3143.3,0.405504]
["bitfinex","ETHUSD",1765184112542,0.29171553,3145.9,3144.8,0.405504]
["bitfinex","ETHUSD",1765184112705,0.24171553,3145.9,3145.2,0.4903]
["bitfinex","ETHUSD",1765184112891,0.4978,3145.8,3145.1,0.72559411]
["bitfinex","ETHUSD",1765184113090,0.3846,3145.2,3145.1,0.505]
["bitfinex","ETHUSD",1765184113330,0.4978,3145.7,3145.2,0.4978]
["bitfinex","ETHUSD",1765184113505,0.24171553,3145.9,3145.1,1.23059411]
["bitfinex","ETHUSD",1765184113506,0.479,3145.3,3145.1,1.23059411]
["bitfinex","ETHUSD",1765184113758,0.4032,3145.2,3145.1,1.23059411]
["bitfinex","ETHUSD",1765184113959,0.4032,3145.2,3145.1,0.505]
["bitfinex","ETHUSD",1765184114177,0.8815,3145.2,3145.1,0.505]
["bitfinex","ETHUSD",1765184114393,0.8815,3145.2,3144.8,0.72559411]
["bitfinex","ETHUSD",1765184114694,0.5666,3144.8,3144.1,0.53056417]
["bitfinex","ETHUSD",1765184114904,0.3808,3144.2,3144.0,4.13532606]
["bitfinex","ETHUSD",1765184115059,0.3808,3144.2,3144.0,0.95474052]
["bitfinex","ETHUSD",1765184115391,0.5054,3144.1,3144.0,0.95474052]
["bitfinex","ETHUSD",1765184115690,0.479,3144.1,3144.0,4.13540209]
["bitfinex","ETHUSD",1765184115893,0.182,3144.8,3144.1,0.405504]
["bitfinex","ETHUSD",1765184116186,0.182,3144.8,3144.1,1.81816228]
["bitfinex","ETHUSD",1765184116377,0.182,3144.8,3144.3,0.405504]
["bitfinex","ETHUSD",1765184116578,0.182,3144.8,3144.4,0.506]
["bitfinex","ETHUSD",1765184116782,0.4978,3144.7,3144.4,0.506]
["bitfinex","ETHUSD",1765184117091,0.3846,3144.5,3144.4,0.72559411]
["bitfinex","ETHUSD",1765184117309,0.182,3144.8,3144.4,7.08610803]
["bitfinex","ETHUSD",1765184117506,0.3846,3144.5,3144.4,0.72559411]
["bitfinex","ETHUSD",1765184117720,0.3846,3144.5,3144.0,1.46074052]
["bitfinex","ETHUSD",1765184118011,0.8814,3144.1,3144.0,0.95474052]
["bitfinex","ETHUSD",1765184118909,0.8814,3144.1,3144.0,4.13540209]
["bitfinex","ETHUSD",1765184119270,0.8814,3144.1,3144.0,3.18066157]
["bitfinex","ETHUSD",1765184119470,0.4782,3144.1,3144.0,3.18066157]
["bitfinex","ETHUSD",1765184119707,0.4032,3144.4,3144.1,0.72559411]
["bitfinex","ETHUSD",1765184120698,0.4032,3144.4,3143.8,0.506]
["bitfinex","ETHUSD",1765184120699,0.4767,3144.2,3143.8,3.18079775]
["bitfinex","ETHUSD",1765184120994,0.4032,3144.4,3143.8,3.68686392]
["bitfinex","ETHUSD",1765184121176,0.4676,3143.9,3143.8,3.68686392]
["bitfinex","ETHUSD",1765184121380,0.6588,3143.9,3143.8,0.72559411]
["bitfinex","ETHUSD",1765184121575,0.6588,3143.9,3143.8,3.90645803]
["bitfinex","ETHUSD",1765184121997,0.6588,3143.9,3143.8,0.72559411]
["bitfinex","ETHUSD",1765184122207,1.0626,3143.9,3143.5,0.506]
["bitfinex","ETHUSD",1765184122394,0.4814,3143.6,3143.0,0.98488898]
["bitfinex","ETHUSD",1765184122695,0.3901,3143.8,3143.0,3.18165077]
["bitfinex","ETHUSD",1765184122898,0.4503,3143.7,3143.1,0.72559411]
["bitfinex","ETHUSD",1765184123099,0.4503,3143.7,3143.2,3.18147111]
["bitfinex","ETHUSD",1765184123401,0.4503,3143.7,3143.3,0.72559411]
["bitfinex","ETHUSD",1765184123971,0.421,3143.4,3143.3,0.72559411]
["bitfinex","ETHUSD",1765184124171,0.4503,3143.7,3143.3,0.72559411]
["bitfinex","ETHUSD",1765184124866,0.421,3143.4,3143.3,0.72559411]
["bitfinex","ETHUSD",1765184125070,0.421,3143.4,3143.3,3.906964]
["bitfinex","ETHUSD",1765184125270,0.1912,3143.9,3143.3,7.56722287]
["bitfinex","ETHUSD",1765184126203,0.6415,3143.9,3143.3,7.56722287]
["bitfinex","ETHUSD",1765184126371,0.182,3145.0,3143.8,0.97088898]
["bitfinex","ETHUSD",1765184126567,0.182,3145.0,3143.6,0.47888898]
["bitfinex","ETHUSD",1765184126568,0.4503,3144.9,3143.9,0.506]
["bitfinex","ETHUSD",1765184126773,0.4503,3144.9,3143.9,1.3581176]
["bitfinex","ETHUSD",1765184127068,0.4503,3144.9,3144.0,6.36132314]
["bitfinex","ETHUSD",1765184127273,0.38119648,3144.8,3144.1,0.72559411]
["bitfinex","ETHUSD",1765184127467,3.63010308,3144.9,3144.1,0.72559411]
["bitfinex","ETHUSD",1765184127670,0.4119,3144.2,3144.0,6.86732314]
["bitfinex","ETHUSD",1765184128100,0.4119,3144.2,3144.0,0.506]
["bitfinex","ETHUSD",1765184128506,0.0045,3144.1,3144.0,0.506]
["bitfinex","ETHUSD",1765184129004,0.0045,3144.1,3143.6,3.18102923]
["bitfinex","ETHUSD",1765184129005,0.4548,3144.1,3143.6,3.18102923]
["bitfinex","ETHUSD",1765184129205,0.4548,3144.1,3143.3,3.68736989]
["bitfinex","ETHUSD",1765184129206,0.389,3143.7,3143.3,3.68736989]
["bitfinex","ETHUSD",1765184129387,0.389,3143.7,3143.4,0.72559411]
["bitfinex","ETHUSD",1765184129388,0.2161,3143.5,3143.4,0.72559411]
["bitfinex","ETHUSD",1765184129707,0.4503,3143.6,3143.4,0.72559411]
["bitfinex","ETHUSD",1765184129906,0.4814,3143.5,3143.4,0.72559411]
["bitfinex","ETHUSD",1765184130383,0.8624,3143.5,3143.4,0.72559411]
["bitfinex","ETHUSD",1765184130719,0.1912,3143.7,3143.4,0.72559411]
["bitfinex","ETHUSD",1765184130905,1.51300658,3145.0,3143.6,0.47888898]
["bitfinex","ETHUSD",1765184130906,0.1912,3144.0,3143.6,0.47888898]
["bitfinex","ETHUSD",1765184131210,0.1912,3144.0,3143.8,0.72559411]
["bitfinex","ETHUSD",1765184131415,0.6415,3144.0,3143.8,0.72559411]
["bitfinex","ETHUSD",1765184131643,0.4119,3143.9,3143.0,0.4503]
["bitfinex","ETHUSD",1765184131793,0.4119,3143.9,3142.9,3.18177373]
["bitfinex","ETHUSD",1765184131794,0.0041,3143.8,3142.9,3.18177373]
["bitfinex","ETHUSD",1765184132140,0.0041,3143.8,3143.4,3.18123721]
["bitfinex","ETHUSD",1765184132499,0.4078,3143.5,3143.3,3.18133088]
["bitfinex","ETHUSD",1765184132726,0.4503,3143.7,3143.3,3.18133088]
["bitfinex","ETHUSD",1765184132906,0.4119,3143.4,3143.3,3.18133088]
["bitfinex","ETHUSD",1765184133438,0.4119,3143.4,3143.1,3.18155509]
["bitfinex","ETHUSD",1765184133439,0.6415,3144.0,3143.1,0.506]
["bitfinex","ETHUSD",1765184133606,0.4503,3143.9,3143.1,1.33764831]
["bitfinex","ETHUSD",1765184134408,0.4503,3143.9,3143.1,0.506]
["bitfinex","ETHUSD",1765184134789,0.4119,3143.2,3143.1,0.506]
["bitfinex","ETHUSD",1765184135326,0.24171553,3145.9,3143.2,37.46428338]
["bitfinex","ETHUSD",1765184135617,0.4523,3145.7,3144.3,0.405504]
["bitfinex","ETHUSD",1765184135812,0.4523,3145.7,3144.5,1.13109811]
["bitfinex","ETHUSD",1765184136204,0.4523,3145.7,3144.5,3.54890865]
["bitfinex","ETHUSD",1765184136408,0.4523,3145.7,3144.6,0.72559411]
["bitfinex","ETHUSD",1765184136610,0.4523,3145.7,3144.6,2.41781054]
["bitfinex","ETHUSD",1765184136813,0.4523,3145.7,3144.8,0.72559411]
["bitfinex","ETHUSD",1765184136996,0.4523,3145.7,3144.9,0.507]
["bitfinex","ETHUSD",1765184137604,0.4523,3145.7,3145.0,9.53895069]
["bitfinex","ETHUSD",1765184138011,0.4523,3145.7,3145.1,0.47888898]
["bitfinex","ETHUSD",1765184138822,0.002,3145.7,3145.1,0.66478898]
["bitfinex","ETHUSD",1765184139024,0.002,3145.7,3145.3,0.405504]
["bitfinex","ETHUSD",1765184139199,0.002,3145.7,3145.4,0.508]
["bitfinex","ETHUSD",1765184139392,0.002,3145.7,3145.4,0.9944]
["bitfinex","ETHUSD",1765184139633,0.002,3145.7,3145.6,0.72559411]
["bitfinex","ETHUSD",1765184140125,0.002,3145.7,3145.6,1.20448309]
["bitfinex","ETHUSD",1765184141727,0.002,3145.7,3145.6,4.87552683]
["bitfinex","ETHUSD",1765184141891,0.002,3145.7,3145.6,5.5198121]
["bitfinex","ETHUSD",1765184142240,0.002,3145.7,3145.6,6.0062121]
["bitfinex","ETHUSD",1765184142528,0.0012,3145.7,3145.6,6.0062121]
["bitfinex","ETHUSD",1765184143421,0.0012,3145.7,3145.6,5.5198121]
["bitfinex","ETHUSD",1765184143815,0.0012,3145.7,3145.6,6.0062121]
["bitfinex","ETHUSD",1765184144424,0.0012,3145.7,3145.6,5.5198121]
["bitfinex","ETHUSD",1765184144602,0.0012,3145.7,3145.6,6.0790158]
["bitfinex","ETHUSD",1765184145196,0.24171553,3145.9,3145.6,6.9709198]
["bitfinex","ETHUSD",1765184145401,0.02343392,3146.3,3146.2,6.12736707]
["bitfinex","ETHUSD",1765184145728,0.02343392,3146.3,3146.2,5.95746707]
["bitfinex","ETHUSD",1765184145928,0.02343392,3146.3,3146.2,9.13590455]
["bitfinex","ETHUSD",1765184146313,0.41713392,3146.3,3146.2,3.68643748]
["bitfinex","ETHUSD",1765184146514,0.02343392,3146.3,3146.2,4.17843748]
["bitfinex","ETHUSD",1765184146697,0.02343392,3146.3,3146.2,5.30912275]
["bitfinex","ETHUSD",1765184147098,0.02343392,3146.3,3146.2,6.99942456]
["bitfinex","ETHUSD",1765184147834,0.1912,3148.0,3146.2,6.99942456]
["bitfinex","ETHUSD",1765184147835,0.67936955,3148.0,3146.5,0.405504]
["bitfinex","ETHUSD",1765184148132,0.14000302,3148.1,3147.3,0.72559411]
["bitfinex","ETHUSD",1765184148133,0.1912,3147.9,3147.3,0.72559411]
["bitfinex","ETHUSD",1765184148434,0.6415,3147.9,3147.2,0.508]
["bitfinex","ETHUSD",1765184148609,0.6415,3147.9,3147.2,5.95746707]
["bitfinex","ETHUSD",1765184148610,0.1912,3147.9,3147.2,5.95746707]
["bitfinex","ETHUSD",1765184148811,0.1912,3147.9,3147.3,0.72559411]
["bitfinex","ETHUSD",1765184149027,0.6415,3147.9,3147.3,0.72559411]
["bitfinex","ETHUSD",1765184149204,0.1912,3147.9,3147.5,0.47888898]
["bitfinex","ETHUSD",1765184149409,0.3937,3147.4,3146.7,5.44946707]
["bitfinex","ETHUSD",1765184149633,0.0039,3147.3,3146.8,1.23359411]
["bitfinex","ETHUSD",1765184149937,0.0039,3147.3,3147.0,0.72559411]
["bitfinex","ETHUSD",1765184150156,0.4542,3147.3,3147.0,0.72559411]
["bitfinex","ETHUSD",1765184150440,0.3898,3147.1,3146.8,3.17782209]
["bitfinex","ETHUSD",1765184150612,0.5801,3146.9,3146.3,0.47888898]
["bitfinex","ETHUSD",1765184150801,0.0087,3146.8,3146.7,0.72559411]
["bitfinex","ETHUSD",1765184151002,0.468,3146.8,3146.4,0.508]
["bitfinex","ETHUSD",1765184151341,0.4559,3146.7,3146.5,0.47888898]
["bitfinex","ETHUSD",1765184151542,0.4559,3146.7,3146.5,3.65700385]
["bitfinex","ETHUSD",1765184152106,0.0987,3146.9,3146.5,6.83513828]
["bitfinex","ETHUSD",1765184152435,0.4593,3147.2,3146.6,0.72559411]
["bitfinex","ETHUSD",1765184152738,0.4593,3147.2,3146.7,0.47888898]
["bitfinex","ETHUSD",1765184153145,3.17713257,3147.5,3146.7,0.47888898]
["bitfinex","ETHUSD",1765184153328,0.4593,3147.1,3146.9,0.47888898]
["bitfinex","ETHUSD",1765184153666,0.4593,3147.1,3146.8,0.5592037]
["bitfinex","ETHUSD",1765184153813,0.5786,3146.9,3146.8,0.5592037]
["bitfinex","ETHUSD",1765184154209,1.0346,3146.9,3146.8,0.5592037]
["bitfinex","ETHUSD",1765184154513,0.4623,3147.7,3146.8,2.18267798]
["bitfinex","ETHUSD",1765184154713,0.4623,3147.7,3146.9,0.98688898]
["bitfinex","ETHUSD",1765184154931,3.63924148,3147.7,3146.9,0.508]
["bitfinex","ETHUSD",1765184155102,0.003,3147.7,3146.9,0.9889]
["bitfinex","ETHUSD",1765184155308,0.003,3147.7,3147.3,0.72559411]
["bitfinex","ETHUSD",1765184155309,0.4623,3147.7,3147.3,0.72559411]
["bitfinex","ETHUSD",1765184155528,0.4623,3147.7,3147.3,2.41030393]
["bitfinex","ETHUSD",1765184155909,0.4623,3147.7,3147.3,1.90230393]
["bitfinex","ETHUSD",1765184156244,0.4623,3147.7,3147.5,0.47888898]
["bitfinex","ETHUSD",1765184156423,0.003,3147.7,3147.6,0.9596]
["bitfinex","ETHUSD",1765184156742,0.003,3147.7,3147.6,1.0672037]
["bitfinex","ETHUSD",1765184157108,0.3766,3147.7,3147.6,0.508]
["bitfinex","ETHUSD",1765184157813,0.8351,3147.7,3147.3,0.72559411]
["bitfinex","ETHUSD",1765184158013,0.0046,3147.4,3146.8,3.17780984]
["bitfinex","ETHUSD",1765184158239,0.4615,3147.7,3146.7,0.72559411]
["bitfinex","ETHUSD",1765184158240,0.3699,3147.3,3146.7,0.72559411]
["bitfinex","ETHUSD",1765184158540,0.3699,3147.3,3146.7,1.55711962]
["bitfinex","ETHUSD",1765184158960,0.2032,3146.8,3146.5,3.68605517]
["bitfinex","ETHUSD",1765184159163,0.003,3147.7,3146.5,3.68605517]
["bitfinex","ETHUSD",1765184159370,3.65292376,3147.6,3146.5,6.8641896]
["bitfinex","ETHUSD",1765184159666,0.4759,3147.6,3147.0,1.20448309]
["bitfinex","ETHUSD",1765184160330,0.4759,3147.6,3147.2,0.47888898]
["bitfinex","ETHUSD",1765184160732,0.003,3147.7,3147.2,0.47888898]
["bitfinex","ETHUSD",1765184160944,0.003,3147.7,3147.4,0.47888898]
["bitfinex","ETHUSD",1765184161872,0.003,3147.7,3147.4,0.98688898]
["bitfinex","ETHUSD",1765184162544,0.003,3147.7,3147.5,3.1771247]
["bitfinex","ETHUSD",1765184162734,0.003,3147.7,3147.6,0.47888898]
["bitfinex","ETHUSD",1765184163333,0.3567,3147.7,3147.4,3.68513257]
["bitfinex","ETHUSD",1765184163781,0.3567,3147.7,3147.5,0.47888898]
["bitfinex","ETHUSD",1765184163968,0.003,3147.7,3147.5,0.47888898]
["bitfinex","ETHUSD",1765184164357,0.4611,3147.6,3147.2,0.72559411]
["bitfinex","ETHUSD",1765184164554,0.4565,3147.2,3146.8,0.47888898]
["bitfinex","ETHUSD",1765184164758,3.54823129,3147.7,3146.8,0.47888898]
["bitfinex","ETHUSD",1765184164759,0.0082,3147.1,3146.8,0.47888898]
["bitfinex","ETHUSD",1765184164963,0.0082,3147.1,3146.8,0.72559411]
["bitfinex","ETHUSD",1765184165273,6.35686258,3147.7,3146.0,1.03809268]
["bitfinex","ETHUSD",1765184165274,0.5441,3146.9,3146.0,1.03809268]
["bitfinex","ETHUSD",1765184165473,0.4875,3146.8,3146.3,3.17824684]
["bitfinex","ETHUSD",1765184165677,0.0116,3146.8,3146.5,3.65696486]
["bitfinex","ETHUSD",1765184166275,0.1986,3146.9,3146.6,3.17802934]
["bitfinex","ETHUSD",1765184166780,0.4759,3147.1,3146.6,3.17803343]
["bitfinex","ETHUSD",1765184166968,0.4751,3147.1,3146.6,3.17803343]
["bitfinex","ETHUSD",1765184167283,0.4751,3147.1,3146.4,1.0672037]
["bitfinex","ETHUSD",1765184167284,0.5523,3146.7,3146.4,0.5592037]
["bitfinex","ETHUSD",1765184167488,0.3502,3146.5,3146.3,0.72559411]
["bitfinex","ETHUSD",1765184167669,0.1986,3146.7,3146.3,0.72559411]
["bitfinex","ETHUSD",1765184167852,0.4611,3146.4,3146.3,0.72559411]
["bitfinex","ETHUSD",1765184168055,0.4611,3146.4,3146.1,0.508]
["bitfinex","ETHUSD",1765184168362,0.1986,3146.7,3145.7,3.17892695]
["bitfinex","ETHUSD",1765184168363,0.4602,3146.2,3145.7,3.17892695]
["bitfinex","ETHUSD",1765184168678,0.3693,3146.1,3145.5,6.35820307]
["bitfinex","ETHUSD",1765184168869,0.3693,3146.1,3145.5,7.33932718]
["bitfinex","ETHUSD",1765184169066,0.3693,3146.1,3145.5,7.89853088]
["bitfinex","ETHUSD",1765184169378,0.8285,3146.1,3145.5,3.17905826]
["bitfinex","ETHUSD",1765184169678,0.4592,3146.5,3145.8,0.47888898]
["bitfinex","ETHUSD",1765184169879,0.4592,3146.5,3145.6,1.03809268]
["bitfinex","ETHUSD",1765184170570,0.4592,3146.5,3145.8,0.47888898]
["bitfinex","ETHUSD",1765184170777,3.37654604,3146.7,3146.0,0.47888898]
["bitfinex","ETHUSD",1765184170778,0.1986,3146.7,3146.0,0.47888898]
["bitfinex","ETHUSD",1765184170982,0.4759,3146.6,3146.0,0.47888898]
["bitfinex","ETHUSD",1765184171589,0.3537,3146.1,3145.9,0.5592037]
["bitfinex","ETHUSD",1765184171751,0.3537,3146.1,3145.3,5.92935605]
["bitfinex","ETHUSD",1765184171752,0.3537,3146.0,3145.3,5.92935605]
["bitfinex","ETHUSD",1765184171947,0.9849,3146.6,3145.3,0.001]
["bitfinex","ETHUSD",1765184171948,0.3463,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765184172457,0.8209,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765184172670,4.00014588,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765184172876,4.71807441,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765184174877,4.71171511,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765184177000,11.07020687,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1765184177308,0.0047,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765184177493,0.4806,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765184178113,0.9896,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765184178995,4.16914913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765184179189,4.95189733,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765184180711,0.4759,3145.6,3144.7,0.5602037]
["bitfinex","ETHUSD",1765184180892,3.17909029,3145.6,3144.8,3.17985245]
["bitfinex","ETHUSD",1765184181087,1.18648898,3145.9,3144.9,0.72559411]
["bitfinex","ETHUSD",1765184181088,3.84196519,3145.9,3144.9,0.72559411]
["bitfinex","ETHUSD",1765184181302,0.6632,3145.9,3144.9,1.77239781]
["bitfinex","ETHUSD",1765184181489,0.94348898,3145.8,3144.8,0.72559411]
["bitfinex","ETHUSD",1765184181823,0.4646,3145.8,3144.9,0.96648898]
["bitfinex","ETHUSD",1765184182521,0.1823,3146.2,3145.0,0.4876]
["bitfinex","ETHUSD",1765184182718,0.1823,3146.2,3145.0,1.0468037]
["bitfinex","ETHUSD",1765184182719,6.53917496,3146.2,3145.0,1.0468037]
["bitfinex","ETHUSD",1765184182908,7.28744135,3146.2,3145.3,0.47888898]
["bitfinex","ETHUSD",1765184183429,7.75204135,3146.2,3145.3,0.47888898]
["bitfinex","ETHUSD",1765184183590,7.75204135,3146.2,3145.3,3.65821301]
["bitfinex","ETHUSD",1765184183910,7.75204135,3146.2,3145.0,3.73883215]
["bitfinex","ETHUSD",1765184183911,0.94348898,3146.1,3145.0,3.73883215]
["bitfinex","ETHUSD",1765184184124,0.94348898,3146.1,3145.1,3.84763004]
["bitfinex","ETHUSD",1765184184290,0.1823,3146.2,3145.4,6.35849176]
["bitfinex","ETHUSD",1765184184612,3.36074881,3146.2,3145.4,3.73844958]
["bitfinex","ETHUSD",1765184184796,3.36074881,3146.2,3145.4,3.17924588]
["bitfinex","ETHUSD",1765184184999,3.36074881,3146.2,3145.5,0.47888898]
["bitfinex","ETHUSD",1765184185697,3.36077298,3146.2,3145.5,0.47888898]
["bitfinex","ETHUSD",1765184187202,7.00384596,3146.2,3145.5,0.47888898]
["bitfinex","ETHUSD",1765184187516,0.361,3145.6,3145.2,0.5592037]
["bitfinex","ETHUSD",1765184187816,0.361,3145.6,3145.2,0.508]
["bitfinex","ETHUSD",1765184188020,0.361,3145.6,3145.1,0.1892]
["bitfinex","ETHUSD",1765184188209,0.361,3145.6,3145.1,0.6972]
["bitfinex","ETHUSD",1765184188385,0.8246,3145.6,3144.9,0.47888898]
["bitfinex","ETHUSD",1765184188589,0.8246,3145.6,3145.0,0.72559411]
["bitfinex","ETHUSD",1765184188846,0.8246,3145.6,3145.0,1.26357155]
["bitfinex","ETHUSD",1765184189051,0.8246,3145.6,3145.0,4.44318479]
["bitfinex","ETHUSD",1765184189251,0.9716,3146.0,3145.1,0.1892]
["bitfinex","ETHUSD",1765184189463,0.9716,3146.0,3145.2,0.47888898]
["bitfinex","ETHUSD",1765184189755,4.15030419,3146.0,3145.2,0.47888898]
["bitfinex","ETHUSD",1765184190134,7.32900838,3146.0,3145.2,0.47888898]
["bitfinex","ETHUSD",1765184190453,0.361,3145.3,3145.0,0.508]
["bitfinex","ETHUSD",1765184190652,0.0036,3145.1,3145.0,0.508]
["bitfinex","ETHUSD",1765184190829,0.4646,3145.8,3145.0,0.508]
["bitfinex","ETHUSD",1765184191033,0.484,3145.1,3145.0,0.508]
["bitfinex","ETHUSD",1765184191342,0.4832,3145.1,3145.0,0.508]
["bitfinex","ETHUSD",1765184191536,0.3418,3145.5,3145.0,0.508]
["bitfinex","ETHUSD",1765184191716,1.22066225,3145.5,3144.7,0.001]
["bitfinex","ETHUSD",1765184191924,1.22066225,3145.5,3144.7,0.509]
["bitfinex","ETHUSD",1765184192125,0.5254,3145.4,3144.7,0.001]
["bitfinex","ETHUSD",1765184192326,0.5254,3145.4,3144.7,3.18093514]
["bitfinex","ETHUSD",1765184192579,0.5254,3145.4,3144.7,0.001]
["bitfinex","ETHUSD",1765184192746,1.35243497,3145.4,3144.7,0.001]
["bitfinex","ETHUSD",1765184192931,1.35243497,3145.4,3144.7,3.18095314]
["bitfinex","ETHUSD",1765184193131,3.68706405,3145.6,3144.8,0.47888898]
["bitfinex","ETHUSD",1765184193325,3.86936405,3145.6,3144.8,0.47888898]
["bitfinex","ETHUSD",1765184193829,3.86936405,3145.6,3144.8,0.96648898]
["bitfinex","ETHUSD",1765184194029,0.4646,3145.5,3144.7,3.18095314]
["bitfinex","ETHUSD",1765184194259,0.94348898,3145.5,3144.7,0.001]
["bitfinex","ETHUSD",1765184194462,0.79919928,3145.4,3144.7,0.001]
["bitfinex","ETHUSD",1765184194666,0.94348898,3145.3,3144.7,0.001]
["bitfinex","ETHUSD",1765184194966,3.17944804,3145.2,3144.7,0.001]
["bitfinex","ETHUSD",1765184195139,0.3823,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184195666,0.8461,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184196378,0.3823,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184196768,0.8461,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184197287,0.3823,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184197490,3.17971422,3145.0,3144.7,0.001]
["bitfinex","ETHUSD",1765184197779,0.484,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184198182,0.8471,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184198682,0.484,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184199181,4.02695245,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184199382,4.39332387,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184199554,1.21347142,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184199746,4.39332387,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184202152,5.52442198,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184202352,6.20835555,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184202578,6.71635555,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184202968,5.58525744,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184203159,4.39332387,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184203367,4.90132387,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184203897,4.39332387,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184204097,5.31447802,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184204306,5.30682787,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184206594,5.99757141,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184207878,5.08406741,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184208081,5.59206741,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184208581,5.99757141,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184208786,5.98992126,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184208984,5.99757141,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184210204,6.72316552,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184210406,6.71551537,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184210616,5.80201137,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184210911,5.62691798,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184211496,4.90132387,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184212002,4.53822387,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184212517,4.90132387,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184214288,4.53822387,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184214916,4.03022387,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184215129,4.53822387,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184215881,4.53742387,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184216083,4.17105245,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184217714,3.68785245,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184218711,4.16905245,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184218930,4.53335245,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184223420,4.93885645,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184223737,6.8011724,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184225933,7.52676651,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765184228267,7.52676651,3144.8,3143.6,0.001]
["bitfinex","ETHUSD",1765184228268,26.99318628,3144.8,3143.6,0.001]
["bitfinex","ETHUSD",1765184228471,0.613104,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765184228789,1.120104,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765184228942,2.45753848,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765184229142,3.35495145,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765184229375,4.51843399,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765184230155,6.84298667,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765184235825,6.33598667,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765184236122,6.84298667,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765184236417,4.377195,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765184236720,3.65985408,3143.7,3143.6,0.4888]
["bitfinex","ETHUSD",1765184237018,0.98588898,3143.8,3143.6,0.9606]
["bitfinex","ETHUSD",1765184237218,3.68756041,3144.1,3143.9,0.4878]
["bitfinex","ETHUSD",1765184237418,0.47888898,3144.0,3143.9,0.4718]
["bitfinex","ETHUSD",1765184237923,3.68756041,3144.1,3143.9,0.9596]
["bitfinex","ETHUSD",1765184238099,3.68756041,3144.1,3144.0,0.4878]
["bitfinex","ETHUSD",1765184238493,6.86813578,3144.1,3143.7,0.4718]
["bitfinex","ETHUSD",1765184238692,0.47888898,3144.0,3143.7,0.4718]
["bitfinex","ETHUSD",1765184239093,6.86813578,3144.1,3143.9,0.4878]
["bitfinex","ETHUSD",1765184239407,3.68756041,3144.1,3144.0,0.4878]
["bitfinex","ETHUSD",1765184239817,3.68756041,3144.1,3144.0,0.9596]
["bitfinex","ETHUSD",1765184240419,3.68676041,3144.1,3144.0,0.9596]
["bitfinex","ETHUSD",1765184241704,6.86733578,3144.1,3143.6,0.001]
["bitfinex","ETHUSD",1765184241927,0.47888898,3144.0,3143.7,0.4807]
["bitfinex","ETHUSD",1765184242130,0.47888898,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1765184242333,3.1809651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765184242631,3.18090456,3143.8,3143.7,0.9642]
["bitfinex","ETHUSD",1765184242838,0.507,3143.9,3143.7,0.9642]
["bitfinex","ETHUSD",1765184243036,6.83980748,3144.2,3143.7,0.4807]
["bitfinex","ETHUSD",1765184243332,0.507,3144.1,3143.8,0.9642]
["bitfinex","ETHUSD",1765184243540,0.507,3144.1,3143.8,0.4807]
["bitfinex","ETHUSD",1765184243740,0.507,3144.1,3144.0,0.4835]
["bitfinex","ETHUSD",1765184244317,6.83980748,3144.2,3144.0,0.4835]
["bitfinex","ETHUSD",1765184244637,6.83980748,3144.2,3143.6,0.001]
["bitfinex","ETHUSD",1765184244638,3.68745925,3144.2,3144.1,1.157]
["bitfinex","ETHUSD",1765184244839,3.68745925,3144.2,3144.1,0.4835]
["bitfinex","ETHUSD",1765184245015,6.8679185,3144.2,3143.7,0.4807]
["bitfinex","ETHUSD",1765184245343,0.47888898,3144.1,3143.7,0.4807]
["bitfinex","ETHUSD",1765184245831,3.68745925,3144.2,3144.1,0.4835]
["bitfinex","ETHUSD",1765184246537,6.8679185,3144.2,3143.8,0.4807]
["bitfinex","ETHUSD",1765184246849,0.47888898,3144.1,3143.8,0.4807]
["bitfinex","ETHUSD",1765184247339,0.47888898,3144.1,3143.6,0.4817]
["bitfinex","ETHUSD",1765184247532,6.8679185,3144.2,3144.0,0.4835]
["bitfinex","ETHUSD",1765184247735,0.47888898,3144.1,3143.6,0.001]
["bitfinex","ETHUSD",1765184247928,0.47888898,3144.1,3143.7,0.4807]
["bitfinex","ETHUSD",1765184248244,0.47888898,3144.1,3144.0,0.4835]
["bitfinex","ETHUSD",1765184248941,6.36132314,3144.0,3143.6,0.001]
["bitfinex","ETHUSD",1765184249151,0.47888898,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1765184249734,0.47888898,3143.9,3143.8,0.4835]
["bitfinex","ETHUSD",1765184251754,3.65965172,3143.9,3143.8,0.4835]
["bitfinex","ETHUSD",1765184255054,3.18076274,3143.9,3143.8,0.4835]
["bitfinex","ETHUSD",1765184256588,3.18066157,3144.0,3143.8,0.9642]
["bitfinex","ETHUSD",1765184256873,3.68666157,3144.0,3143.9,0.4835]
["bitfinex","ETHUSD",1765184257075,3.68666157,3144.0,3143.9,0.9642]
["bitfinex","ETHUSD",1765184258242,4.16555055,3144.0,3143.9,0.4835]
["bitfinex","ETHUSD",1765184261548,4.16555055,3144.0,3143.6,0.4817]
["bitfinex","ETHUSD",1765184261549,7.72021212,3144.0,3143.6,0.4817]
["bitfinex","ETHUSD",1765184261753,0.47888898,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1765184261963,0.47888898,3143.8,3143.6,0.4817]
["bitfinex","ETHUSD",1765184262164,0.47888898,3143.8,3143.7,0.4835]
["bitfinex","ETHUSD",1765184263054,3.6597529,3143.8,3143.7,0.4835]
["bitfinex","ETHUSD",1765184263376,4.0346529,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1765184263582,4.0346529,3143.8,3143.7,0.4835]
["bitfinex","ETHUSD",1765184263754,3.6597529,3143.8,3143.7,0.4835]
["bitfinex","ETHUSD",1765184264792,3.6589529,3143.8,3143.7,0.4835]
["bitfinex","ETHUSD",1765184266802,3.18086392,3143.8,3143.7,0.4835]
["bitfinex","ETHUSD",1765184267175,6.36153234,3143.9,3143.7,0.9642]
["bitfinex","ETHUSD",1765184267375,3.18076617,3143.9,3143.8,0.4835]
["bitfinex","ETHUSD",1765184268301,3.18076617,3143.9,3143.8,0.9642]
["bitfinex","ETHUSD",1765184270123,3.18076617,3143.9,3143.8,0.4835]
["bitfinex","ETHUSD",1765184270268,3.18076617,3143.9,3143.8,0.9642]
["bitfinex","ETHUSD",1765184271910,3.18025696,3144.4,3143.8,0.9642]
["bitfinex","ETHUSD",1765184272126,3.18025696,3144.4,3144.3,0.4892]
["bitfinex","ETHUSD",1765184272613,3.65914594,3144.4,3144.3,0.4892]
["bitfinex","ETHUSD",1765184273405,6.8394029,3144.4,3144.1,0.6826]
["bitfinex","ETHUSD",1765184274718,6.8394029,3144.4,3143.7,3.93555096]
["bitfinex","ETHUSD",1765184274918,6.8394029,3144.4,3143.6,1.68160817]
["bitfinex","ETHUSD",1765184275106,6.8394029,3144.4,3143.7,0.4926]
["bitfinex","ETHUSD",1765184278623,0.47888898,3144.2,3143.7,0.4926]
["bitfinex","ETHUSD",1765184280814,6.3609185,3144.2,3143.7,0.4926]
["bitfinex","ETHUSD",1765184281015,6.3609185,3144.2,3144.1,0.6851]
["bitfinex","ETHUSD",1765184281016,3.18045925,3144.2,3144.1,0.6851]
["bitfinex","ETHUSD",1765184281555,3.18045925,3144.2,3144.1,1.1732]
["bitfinex","ETHUSD",1765184282346,6.7474185,3144.2,3143.6,0.4891]
["bitfinex","ETHUSD",1765184282551,7.2154185,3144.2,3143.6,0.4891]
["bitfinex","ETHUSD",1765184283139,0.98388898,3144.1,3143.6,0.4891]
["bitfinex","ETHUSD",1765184284242,1.45268898,3144.1,3143.6,0.4891]
["bitfinex","ETHUSD",1765184284839,0.4688,3144.0,3143.6,0.001]
["bitfinex","ETHUSD",1765184285224,3.18076274,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1765184286430,6.84041446,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1765184286850,0.4886,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765184287229,3.6695651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765184287630,4.0364651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765184287928,4.43917678,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765184288125,5.78996576,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765184288765,6.47615487,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765184289245,6.47535487,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765184294382,5.78916576,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765184296363,5.42226576,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765184296567,4.91726576,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765184296768,5.42226576,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765184297486,4.45557678,3143.7,3143.6,0.501]
["bitfinex","ETHUSD",1765184297791,3.6859651,3143.7,3143.6,0.9891]
["bitfinex","ETHUSD",1765184298489,3.6859651,3143.7,3143.6,0.501]
["bitfinex","ETHUSD",1765184298693,4.38485233,3144.3,3143.6,0.501]
["bitfinex","ETHUSD",1765184298694,6.36010938,3144.6,3143.6,4.92465096]
["bitfinex","ETHUSD",1765184298887,3.18005469,3144.6,3144.5,0.5]
["bitfinex","ETHUSD",1765184299260,3.68505469,3144.6,3144.5,0.5]
["bitfinex","ETHUSD",1765184302993,7.24990938,3144.6,3144.2,0.6732]
["bitfinex","ETHUSD",1765184303210,0.47888898,3144.5,3144.2,0.6732]
["bitfinex","ETHUSD",1765184303410,0.47888898,3144.5,3144.4,0.454]
["bitfinex","ETHUSD",1765184303912,3.6590448,3144.5,3144.4,0.9146]
["bitfinex","ETHUSD",1765184304091,3.18015582,3144.5,3144.4,0.9146]
["bitfinex","ETHUSD",1765184305724,3.18015582,3144.5,3144.4,0.454]
["bitfinex","ETHUSD",1765184307390,3.18005469,3144.6,3144.4,0.454]
["bitfinex","ETHUSD",1765184307594,3.68505469,3144.6,3144.4,0.454]
["bitfinex","ETHUSD",1765184308912,0.47888898,3144.5,3144.4,0.454]
["bitfinex","ETHUSD",1765184310114,3.6590448,3144.5,3144.4,0.454]
["bitfinex","ETHUSD",1765184311098,6.83920062,3144.5,3144.2,0.6457]
["bitfinex","ETHUSD",1765184312214,7.31050062,3144.5,3143.9,0.4606]
["bitfinex","ETHUSD",1765184312585,0.47888898,3144.3,3143.9,0.4606]
["bitfinex","ETHUSD",1765184313112,7.31050062,3144.5,3143.9,0.4606]
["bitfinex","ETHUSD",1765184313319,7.31050062,3144.5,3144.2,0.454]
["bitfinex","ETHUSD",1765184313485,8.98874534,3144.5,3144.2,0.454]
["bitfinex","ETHUSD",1765184313880,8.98794534,3144.5,3144.2,0.454]
["bitfinex","ETHUSD",1765184315119,8.51664534,3144.5,3144.2,0.454]
["bitfinex","ETHUSD",1765184315517,8.98794534,3144.5,3144.2,0.454]
["bitfinex","ETHUSD",1765184315810,0.3835,3144.3,3143.9,0.4606]
["bitfinex","ETHUSD",1765184316906,0.3835,3144.3,3143.6,0.9560171]
["bitfinex","ETHUSD",1765184317110,6.36112082,3144.1,3143.6,0.4616]
["bitfinex","ETHUSD",1765184317416,0.47888898,3144.0,3143.6,0.001]
["bitfinex","ETHUSD",1765184317592,0.47888898,3144.0,3143.6,0.4616]
["bitfinex","ETHUSD",1765184317798,0.47888898,3144.0,3143.9,0.454]
["bitfinex","ETHUSD",1765184317993,6.86612082,3144.1,3143.9,0.454]
["bitfinex","ETHUSD",1765184318217,3.68556041,3144.1,3144.0,0.9146]
["bitfinex","ETHUSD",1765184320221,3.68556041,3144.1,3144.0,0.454]
["bitfinex","ETHUSD",1765184321245,3.68556041,3144.1,3144.0,0.9146]
["bitfinex","ETHUSD",1765184321446,3.18025696,3144.4,3144.0,0.9146]
["bitfinex","ETHUSD",1765184321627,6.36053144,3144.4,3144.1,0.1803]
["bitfinex","ETHUSD",1765184321805,3.18025696,3144.4,3144.3,0.454]
["bitfinex","ETHUSD",1765184322644,3.18025696,3144.4,3144.3,0.9146]
["bitfinex","ETHUSD",1765184323218,3.18025696,3144.4,3144.3,0.454]
["bitfinex","ETHUSD",1765184324279,3.18025696,3144.4,3144.3,0.9146]
["bitfinex","ETHUSD",1765184326045,6.360315,3144.5,3144.3,0.454]
["bitfinex","ETHUSD",1765184326532,6.360315,3144.5,3144.1,0.6409]
["bitfinex","ETHUSD",1765184327440,3.1803581,3144.3,3144.1,0.6409]
["bitfinex","ETHUSD",1765184327944,6.3607162,3144.3,3143.9,0.4606]
["bitfinex","ETHUSD",1765184328327,3.1803581,3144.3,3144.2,0.454]
["bitfinex","ETHUSD",1765184331461,6.7442162,3144.3,3143.6,0.95602014]
["bitfinex","ETHUSD",1765184331808,6.7442162,3144.3,3143.7,0.484]
["bitfinex","ETHUSD",1765184332278,3.5638581,3144.3,3143.7,0.484]
["bitfinex","ETHUSD",1765184332428,3.1803581,3144.3,3144.2,0.4523]
["bitfinex","ETHUSD",1765184332757,6.3607162,3144.3,3143.7,0.484]
["bitfinex","ETHUSD",1765184333322,7.36478635,3144.3,3143.7,0.484]
["bitfinex","ETHUSD",1765184333523,0.47888898,3144.2,3143.6,0.001]
["bitfinex","ETHUSD",1765184333756,0.97868898,3144.2,3143.6,0.485]
["bitfinex","ETHUSD",1765184334456,6.36112082,3144.1,3143.6,0.485]
["bitfinex","ETHUSD",1765184334854,3.18056041,3144.1,3144.0,0.4523]
["bitfinex","ETHUSD",1765184338356,3.17976041,3144.1,3144.0,0.4523]
["bitfinex","ETHUSD",1765184340590,3.17976041,3144.1,3144.0,0.9362]
["bitfinex","ETHUSD",1765184340770,6.86490714,3144.7,3144.0,0.9362]
["bitfinex","ETHUSD",1765184341074,0.68641538,3144.6,3144.1,1.118]
["bitfinex","ETHUSD",1765184341480,0.68641538,3144.6,3143.8,0.4839]
["bitfinex","ETHUSD",1765184341481,0.47888898,3144.4,3143.8,0.4839]
["bitfinex","ETHUSD",1765184342756,6.3607162,3144.3,3143.8,0.4839]
["bitfinex","ETHUSD",1765184343364,3.18028606,3144.4,3144.2,0.4538]
["bitfinex","ETHUSD",1765184343564,3.18028606,3144.4,3144.3,0.4538]
["bitfinex","ETHUSD",1765184343767,3.18028606,3144.4,3144.3,0.6371]
["bitfinex","ETHUSD",1765184343967,3.18028606,3144.4,3144.3,1.121]
["bitfinex","ETHUSD",1765184344163,3.18028606,3144.4,3144.3,0.4538]
["bitfinex","ETHUSD",1765184344363,3.18028606,3144.4,3144.3,0.9377]
["bitfinex","ETHUSD",1765184344786,6.36031556,3144.5,3144.3,0.9377]
["bitfinex","ETHUSD",1765184344960,3.18015778,3144.5,3144.4,0.4538]
["bitfinex","ETHUSD",1765184346655,6.36031556,3144.5,3144.1,0.675]
["bitfinex","ETHUSD",1765184347066,6.36031556,3144.5,3144.1,0.1911]
["bitfinex","ETHUSD",1765184347264,6.36031556,3144.5,3144.2,0.4839]
["bitfinex","ETHUSD",1765184348303,3.18015778,3144.5,3144.4,0.4538]
["bitfinex","ETHUSD",1765184348502,7.44307354,3145.2,3144.4,0.4538]
["bitfinex","ETHUSD",1765184348503,0.85805794,3145.3,3144.8,0.0894]
["bitfinex","ETHUSD",1765184348701,0.002,3145.4,3145.2,0.0894]
["bitfinex","ETHUSD",1765184348882,0.002,3145.4,3145.3,0.6838]
["bitfinex","ETHUSD",1765184349291,0.002,3145.4,3145.3,2.36389769]
["bitfinex","ETHUSD",1765184349474,0.002,3145.4,3145.3,3.46967086]
["bitfinex","ETHUSD",1765184349908,0.002,3145.4,3145.3,1.04390358]
["bitfinex","ETHUSD",1765184350195,0.002,3145.4,3144.9,0.505]
["bitfinex","ETHUSD",1765184350400,0.002,3145.4,3145.3,0.0894]
["bitfinex","ETHUSD",1765184350801,0.002,3145.4,3145.3,0.1788]
["bitfinex","ETHUSD",1765184352506,0.002,3145.4,3145.3,4.56263005]
["bitfinex","ETHUSD",1765184353603,0.002,3145.4,3145.3,1.16268898]
["bitfinex","ETHUSD",1765184354726,0.002,3145.4,3145.3,1.28995612]
["bitfinex","ETHUSD",1765184355699,0.002,3145.4,3145.3,1.20055612]
["bitfinex","ETHUSD",1765184356220,0.002,3145.4,3145.3,0.21666714]
["bitfinex","ETHUSD",1765184356627,0.002,3145.4,3145.3,0.81938775]
["bitfinex","ETHUSD",1765184356825,0.002,3145.4,3145.3,1.72530953]
["bitfinex","ETHUSD",1765184357127,0.002,3145.4,3145.3,0.99971542]
["bitfinex","ETHUSD",1765184357629,0.002,3145.4,3145.3,0.39699481]
["bitfinex","ETHUSD",1765184357930,0.002,3145.4,3145.3,0.48639481]
["bitfinex","ETHUSD",1765184359110,0.002,3145.4,3145.3,4.39133588]
["bitfinex","ETHUSD",1765184359305,0.002,3145.4,3145.3,1.21198892]
["bitfinex","ETHUSD",1765184359532,0.002,3145.4,3145.3,4.39133588]
["bitfinex","ETHUSD",1765184362731,0.0012,3145.4,3145.3,4.39133588]
["bitfinex","ETHUSD",1765184366902,0.0012,3145.4,3145.3,4.90466999]
["bitfinex","ETHUSD",1765184367235,0.0012,3145.4,3145.3,4.81526999]
["bitfinex","ETHUSD",1765184367532,0.002,3145.9,3145.8,0.405504]
["bitfinex","ETHUSD",1765184367736,0.002,3145.9,3145.8,10.16654378]
["bitfinex","ETHUSD",1765184368048,0.002,3146.7,3146.3,0.405504]
["bitfinex","ETHUSD",1765184368334,0.002,3146.7,3146.6,5.48105763]
["bitfinex","ETHUSD",1765184368538,0.002,3146.7,3146.6,5.99439174]
["bitfinex","ETHUSD",1765184368833,0.002,3146.7,3146.6,6.20927997]
["bitfinex","ETHUSD",1765184369762,0.002,3146.7,3146.6,4.63184988]
["bitfinex","ETHUSD",1765184369912,0.002,3146.7,3146.6,0.85278234]
["bitfinex","ETHUSD",1765184370112,0.002,3146.7,3146.6,5.70874186]
["bitfinex","ETHUSD",1765184370341,0.002,3146.7,3146.6,9.45764948]
["bitfinex","ETHUSD",1765184370843,0.002,3146.7,3146.6,1.92965653]
["bitfinex","ETHUSD",1765184371141,0.002,3146.7,3146.6,1.44648234]
["bitfinex","ETHUSD",1765184371744,0.4664,3146.7,3146.6,0.85278234]
["bitfinex","ETHUSD",1765184371925,0.4664,3146.7,3146.6,0.72559411]
["bitfinex","ETHUSD",1765184372126,0.9265,3146.7,3146.5,0.85278234]
["bitfinex","ETHUSD",1765184372326,0.4644,3146.6,3146.2,0.47888898]
["bitfinex","ETHUSD",1765184372740,0.4644,3146.6,3146.2,1.33167132]
["bitfinex","ETHUSD",1765184373245,3.17994881,3146.7,3145.9,0.506]
["bitfinex","ETHUSD",1765184373246,0.4644,3146.3,3145.9,0.506]
["bitfinex","ETHUSD",1765184373548,0.4644,3146.2,3145.9,0.95433051]
["bitfinex","ETHUSD",1765184373729,0.4644,3146.2,3145.9,0.506]
["bitfinex","ETHUSD",1765184374121,0.4644,3146.2,3145.8,1.43321949]
["bitfinex","ETHUSD",1765184374315,0.4601,3146.1,3145.8,2.6648136]
["bitfinex","ETHUSD",1765184374530,3.17837316,3146.3,3145.8,3.29707765]
["bitfinex","ETHUSD",1765184374729,0.4601,3146.2,3145.8,3.29707765]
["bitfinex","ETHUSD",1765184375135,0.4644,3145.9,3145.8,0.506]
["bitfinex","ETHUSD",1765184375350,0.6531,3145.9,3145.6,0.47888898]
["bitfinex","ETHUSD",1765184375554,0.6531,3145.9,3145.6,0.98488898]
["bitfinex","ETHUSD",1765184375756,1.1132,3145.9,3145.6,0.98488898]
["bitfinex","ETHUSD",1765184375934,0.6531,3145.9,3145.6,1.71048309]
["bitfinex","ETHUSD",1765184376456,0.4644,3145.9,3145.6,1.71048309]
["bitfinex","ETHUSD",1765184377072,0.4644,3145.7,3145.6,0.506]
["bitfinex","ETHUSD",1765184377243,0.4601,3146.0,3145.6,0.506]
["bitfinex","ETHUSD",1765184377445,0.4601,3146.0,3145.6,0.98488898]
["bitfinex","ETHUSD",1765184378753,0.4644,3145.7,3145.4,1.68003392]
["bitfinex","ETHUSD",1765184378950,0.4644,3145.6,3145.4,1.20448309]
["bitfinex","ETHUSD",1765184379160,0.4644,3145.6,3145.5,0.506]
["bitfinex","ETHUSD",1765184379360,0.4601,3145.9,3145.5,0.506]
["bitfinex","ETHUSD",1765184379673,0.4644,3145.6,3145.4,0.98488898]
["bitfinex","ETHUSD",1765184380244,0.4644,3145.6,3145.4,1.71048309]
["bitfinex","ETHUSD",1765184380745,0.4644,3145.6,3145.4,1.70304309]
["bitfinex","ETHUSD",1765184381367,0.4644,3145.6,3145.4,0.97744898]
["bitfinex","ETHUSD",1765184382046,0.9245,3145.5,3145.2,0.95450054]
["bitfinex","ETHUSD",1765184382246,0.4601,3145.5,3145.3,0.506]
["bitfinex","ETHUSD",1765184382462,0.1887,3146.1,3145.4,0.56658898]
["bitfinex","ETHUSD",1765184382666,3.17863954,3146.0,3145.6,0.47888898]
["bitfinex","ETHUSD",1765184383076,3.63873954,3146.0,3145.6,0.47888898]
["bitfinex","ETHUSD",1765184383570,0.4644,3145.7,3145.6,0.47888898]
["bitfinex","ETHUSD",1765184384891,3.63884245,3145.9,3145.6,0.47888898]
["bitfinex","ETHUSD",1765184385696,3.17874245,3145.9,3145.8,0.0877]
["bitfinex","ETHUSD",1765184385883,3.17803343,3146.6,3145.8,0.56658898]
["bitfinex","ETHUSD",1765184386085,3.17803343,3146.6,3145.8,0.47888898]
["bitfinex","ETHUSD",1765184386086,0.4601,3146.4,3145.8,0.47888898]
["bitfinex","ETHUSD",1765184386392,0.6531,3145.9,3145.5,0.506]
["bitfinex","ETHUSD",1765184386598,0.4644,3145.6,3145.5,0.506]
["bitfinex","ETHUSD",1765184386798,0.4644,3145.6,3145.4,0.506]
["bitfinex","ETHUSD",1765184387098,0.4644,3145.5,3145.4,0.506]
["bitfinex","ETHUSD",1765184387294,0.4636,3145.5,3145.4,0.506]
["bitfinex","ETHUSD",1765184387461,0.4636,3145.5,3145.3,0.506]
["bitfinex","ETHUSD",1765184387998,0.4644,3145.4,3145.3,0.506]
["bitfinex","ETHUSD",1765184388172,0.4644,3145.4,3144.3,1.78206107]
["bitfinex","ETHUSD",1765184388498,0.4644,3145.2,3144.8,0.47888898]
["bitfinex","ETHUSD",1765184388796,0.4644,3145.2,3144.7,0.506]
["bitfinex","ETHUSD",1765184388997,0.4644,3145.2,3144.6,0.47888898]
["bitfinex","ETHUSD",1765184388998,0.4644,3144.7,3144.6,0.72559411]
["bitfinex","ETHUSD",1765184389303,0.4601,3145.1,3144.5,3.6861448]
["bitfinex","ETHUSD",1765184389501,0.4601,3145.1,3144.6,0.72559411]
["bitfinex","ETHUSD",1765184389674,0.4601,3145.4,3144.6,0.92006287]
["bitfinex","ETHUSD",1765184389871,0.4601,3145.4,3144.8,0.47888898]
["bitfinex","ETHUSD",1765184390411,0.4601,3145.4,3144.8,1.20448309]
["bitfinex","ETHUSD",1765184391589,3.17934696,3145.3,3144.8,0.506]
["bitfinex","ETHUSD",1765184391785,3.63934758,3145.4,3144.8,1.23159411]
["bitfinex","ETHUSD",1765184392009,3.68507679,3145.6,3145.0,0.47888898]
["bitfinex","ETHUSD",1765184392406,0.1887,3145.9,3145.2,0.47888898]
["bitfinex","ETHUSD",1765184392608,0.6837,3145.9,3145.2,0.98488898]
["bitfinex","ETHUSD",1765184392817,0.6837,3145.9,3145.4,0.47888898]
["bitfinex","ETHUSD",1765184393198,3.17864155,3146.0,3145.4,0.47888898]
["bitfinex","ETHUSD",1765184393397,3.36138409,3146.1,3145.4,0.47888898]
["bitfinex","ETHUSD",1765184393619,6.53996818,3146.1,3145.4,1.20448309]
["bitfinex","ETHUSD",1765184393820,7.03496818,3146.1,3145.4,1.20448309]
["bitfinex","ETHUSD",1765184394034,3.85638409,3146.1,3145.4,3.65811658]
["bitfinex","ETHUSD",1765184394411,3.85638409,3146.1,3145.6,0.47888898]
["bitfinex","ETHUSD",1765184394806,3.8563653,3146.1,3145.6,0.98488898]
["bitfinex","ETHUSD",1765184395206,3.8563653,3146.1,3145.6,0.47888898]
["bitfinex","ETHUSD",1765184395527,3.8563653,3146.1,3145.6,0.98488898]
["bitfinex","ETHUSD",1765184395528,3.67370126,3146.0,3145.6,0.98488898]
["bitfinex","ETHUSD",1765184395754,0.4802,3145.7,3145.3,0.506]
["bitfinex","ETHUSD",1765184396135,0.9752,3145.7,3145.3,0.506]
["bitfinex","ETHUSD",1765184396701,0.9752,3145.7,3145.3,0.9470999]
["bitfinex","ETHUSD",1765184397434,0.4802,3145.4,3145.3,0.9470999]
["bitfinex","ETHUSD",1765184397732,0.495,3145.6,3145.3,1.67269401]
["bitfinex","ETHUSD",1765184397945,0.495,3145.6,3145.3,1.23159411]
["bitfinex","ETHUSD",1765184398518,0.4728,3145.4,3145.3,0.506]
["bitfinex","ETHUSD",1765184398719,0.4728,3145.4,3144.6,0.47888898]
["bitfinex","ETHUSD",1765184398720,0.9234,3145.4,3144.6,0.47888898]
["bitfinex","ETHUSD",1765184399023,0.9234,3145.3,3144.7,1.23159411]
["bitfinex","ETHUSD",1765184399423,0.4506,3145.2,3144.8,0.506]
["bitfinex","ETHUSD",1765184399838,3.63013758,3145.2,3144.8,0.506]
["bitfinex","ETHUSD",1765184400218,0.4728,3144.9,3144.8,0.506]
["bitfinex","ETHUSD",1765184400448,0.6582,3144.9,3144.2,0.001]
["bitfinex","ETHUSD",1765184400651,0.4728,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1765184401152,0.9234,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1765184402234,4.1037581,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1765184402435,4.93064796,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1765184407321,4.1037581,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1765184409139,4.5092621,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1765184409323,0.4728,3143.7,3143.4,0.001]
["bitfinex","ETHUSD",1765184409531,0.4728,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765184409848,0.4728,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1765184410051,0.506,3143.1,3142.5,0.001]
["bitfinex","ETHUSD",1765184410549,0.4506,3143.6,3142.8,0.72659411]
["bitfinex","ETHUSD",1765184410550,0.506,3143.5,3142.8,0.72659411]
["bitfinex","ETHUSD",1765184410856,0.6582,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765184411348,4.29057479,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765184411749,4.28977479,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765184413756,1.108,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765184414166,0.1854,3144.0,3142.8,0.0933]
["bitfinex","ETHUSD",1765184414331,0.636,3143.8,3142.9,0.57118898]
["bitfinex","ETHUSD",1765184414538,0.1854,3143.8,3142.9,0.57118898]
["bitfinex","ETHUSD",1765184414939,0.1854,3143.8,3142.9,0.66348898]
["bitfinex","ETHUSD",1765184415238,3.36627431,3143.8,3142.9,0.57118898]
["bitfinex","ETHUSD",1765184415445,6.99774862,3143.8,3142.9,0.66348898]
["bitfinex","ETHUSD",1765184415669,6.99774862,3143.8,3143.0,0.72559411]
["bitfinex","ETHUSD",1765184415871,6.54714862,3143.8,3143.0,0.45717572]
["bitfinex","ETHUSD",1765184416072,0.4506,3143.7,3142.8,0.001]
["bitfinex","ETHUSD",1765184416284,0.47888898,3144.8,3143.1,0.47888898]
["bitfinex","ETHUSD",1765184416567,3.1803581,3144.3,3143.7,0.0923]
["bitfinex","ETHUSD",1765184416968,0.6582,3143.8,3143.0,0.72559411]
["bitfinex","ETHUSD",1765184417158,0.4728,3143.1,3142.8,0.001]
["bitfinex","ETHUSD",1765184417473,0.506,3143.5,3142.8,0.001]
["bitfinex","ETHUSD",1765184417670,0.98488898,3143.5,3142.8,0.001]
["bitfinex","ETHUSD",1765184417875,6.36253736,3143.4,3142.8,0.001]
["bitfinex","ETHUSD",1765184418063,7.59293999,3143.4,3142.8,0.001]
["bitfinex","ETHUSD",1765184418274,0.47888898,3144.0,3142.8,0.001]
["bitfinex","ETHUSD",1765184418275,3.36616274,3143.9,3143.3,0.0923]
["bitfinex","ETHUSD",1765184418462,0.00765015,3143.8,3142.9,0.47888898]
["bitfinex","ETHUSD",1765184418778,0.4728,3143.4,3142.9,0.47888898]
["bitfinex","ETHUSD",1765184419173,7.05399367,3143.9,3142.9,0.47888898]
["bitfinex","ETHUSD",1765184419174,6.86859367,3143.9,3143.3,0.0923]
["bitfinex","ETHUSD",1765184419374,0.68685937,3143.8,3143.3,0.0923]
["bitfinex","ETHUSD",1765184420480,3.1809651,3143.7,3143.3,0.0923]
["bitfinex","ETHUSD",1765184421388,3.1809651,3143.7,3143.2,0.47888898]
["bitfinex","ETHUSD",1765184421571,3.1809651,3143.7,3143.2,0.72559411]
["bitfinex","ETHUSD",1765184421749,3.18090006,3143.8,3143.2,3.99934501]
["bitfinex","ETHUSD",1765184422091,3.18056962,3144.1,3143.3,6.84157046]
["bitfinex","ETHUSD",1765184422294,3.68625696,3144.4,3143.5,0.47888898]
["bitfinex","ETHUSD",1765184422494,0.47888898,3144.3,3142.9,0.72559411]
["bitfinex","ETHUSD",1765184422796,0.97148898,3144.3,3143.4,0.72559411]
["bitfinex","ETHUSD",1765184423090,0.78380155,3144.2,3143.4,0.72559411]
["bitfinex","ETHUSD",1765184423293,1.27640155,3144.2,3143.4,3.90680537]
["bitfinex","ETHUSD",1765184423496,1.27640155,3144.2,3143.3,4.38581037]
["bitfinex","ETHUSD",1765184424294,1.27640155,3144.2,3143.5,0.72559411]
["bitfinex","ETHUSD",1765184424668,1.27640155,3144.2,3143.5,3.66004438]
["bitfinex","ETHUSD",1765184424669,3.18054433,3144.2,3143.5,3.66004438]
["bitfinex","ETHUSD",1765184425294,3.18054433,3144.2,3143.7,0.47888898]
["bitfinex","ETHUSD",1765184425468,3.18035475,3144.4,3143.7,0.47888898]
["bitfinex","ETHUSD",1765184425469,3.18025696,3144.4,3143.7,0.47888898]
["bitfinex","ETHUSD",1765184425992,3.18025696,3144.4,3143.9,0.47888898]
["bitfinex","ETHUSD",1765184426196,0.4926,3144.3,3143.5,3.90674951]
["bitfinex","ETHUSD",1765184426493,0.97148898,3144.3,3143.4,0.72559411]
["bitfinex","ETHUSD",1765184426694,6.3609185,3144.2,3143.4,0.72559411]
["bitfinex","ETHUSD",1765184426910,3.18045925,3144.2,3143.5,0.72559411]
["bitfinex","ETHUSD",1765184428365,3.1803581,3144.3,3143.7,0.72559411]
["bitfinex","ETHUSD",1765184429093,3.1803581,3144.3,3143.6,0.72559411]
["bitfinex","ETHUSD",1765184429302,3.6729581,3144.3,3143.6,1.17338859]
["bitfinex","ETHUSD",1765184429501,6.8533162,3144.3,3143.6,1.17338859]
["bitfinex","ETHUSD",1765184429732,3.6729581,3144.3,3143.6,1.17338859]
["bitfinex","ETHUSD",1765184430634,3.1803581,3144.3,3143.6,4.83324965]
["bitfinex","ETHUSD",1765184430835,3.18029303,3144.4,3143.6,8.10661594]
["bitfinex","ETHUSD",1765184431025,3.18029303,3144.4,3143.8,0.47888898]
["bitfinex","ETHUSD",1765184431531,0.4794,3143.9,3143.7,0.52544156]
["bitfinex","ETHUSD",1765184431825,0.507,3144.5,3143.8,0.0923]
["bitfinex","ETHUSD",1765184432527,0.507,3144.5,3143.9,6.36152548]
["bitfinex","ETHUSD",1765184432935,3.67211683,3145.2,3144.4,0.0923]
["bitfinex","ETHUSD",1765184433139,0.6975,3145.1,3144.2,0.47888898]
["bitfinex","ETHUSD",1765184433298,0.4926,3145.0,3144.2,0.47888898]
["bitfinex","ETHUSD",1765184433728,0.1915,3145.1,3144.2,0.57118898]
["bitfinex","ETHUSD",1765184434029,0.1915,3145.1,3144.4,0.47888898]
["bitfinex","ETHUSD",1765184434538,0.1915,3145.1,3144.5,3.18015582]
["bitfinex","ETHUSD",1765184434724,0.6841,3145.1,3144.5,6.36031164]
["bitfinex","ETHUSD",1765184435637,0.1915,3145.1,3144.5,6.36031164]
["bitfinex","ETHUSD",1765184435842,0.4794,3144.6,3144.5,3.18015582]
["bitfinex","ETHUSD",1765184436144,0.4786,3144.6,3144.5,3.18015582]
["bitfinex","ETHUSD",1765184436638,0.4786,3144.6,3144.4,0.72559411]
["bitfinex","ETHUSD",1765184438659,0.1915,3145.1,3144.5,3.18015582]
["bitfinex","ETHUSD",1765184438971,0.6841,3145.1,3144.5,6.45341164]
["bitfinex","ETHUSD",1765184439175,6.7926,3146.0,3145.0,0.0931]
["bitfinex","ETHUSD",1765184439374,2.19886487,3146.6,3145.0,0.0931]
["bitfinex","ETHUSD",1765184439375,0.678,3146.1,3145.4,0.0931]
["bitfinex","ETHUSD",1765184439537,0.508,3146.3,3145.4,0.5991]
["bitfinex","ETHUSD",1765184439743,0.508,3146.3,3145.4,0.6922]
["bitfinex","ETHUSD",1765184440973,0.508,3146.3,3145.6,0.72559411]
["bitfinex","ETHUSD",1765184441941,0.508,3146.3,3145.6,1.62547797]
["bitfinex","ETHUSD",1765184443040,0.508,3146.3,3145.8,0.72559411]
["bitfinex","ETHUSD",1765184443245,0.002,3146.3,3145.8,1.20448309]
["bitfinex","ETHUSD",1765184444386,0.4926,3146.2,3145.8,0.72559411]
["bitfinex","ETHUSD",1765184444980,0.4926,3146.2,3145.9,3.17874058]
["bitfinex","ETHUSD",1765184445179,0.002,3146.3,3145.9,6.35748116]
["bitfinex","ETHUSD",1765184445379,0.4946,3146.3,3145.9,6.35748116]
["bitfinex","ETHUSD",1765184447015,0.4946,3146.3,3145.7,6.35788536]
["bitfinex","ETHUSD",1765184447219,0.002,3146.3,3145.8,1.84982425]
["bitfinex","ETHUSD",1765184447531,0.4946,3146.3,3145.8,0.72559411]
["bitfinex","ETHUSD",1765184448433,0.002,3146.3,3145.8,1.20448309]
["bitfinex","ETHUSD",1765184449231,0.4794,3145.9,3145.6,0.47888898]
["bitfinex","ETHUSD",1765184449402,0.4794,3145.9,3145.8,3.9043951]
["bitfinex","ETHUSD",1765184450622,0.4794,3145.9,3145.8,3.90443574]
["bitfinex","ETHUSD",1765184451416,0.4926,3146.2,3145.9,0.72559411]
["bitfinex","ETHUSD",1765184451806,0.4965,3146.0,3145.9,0.72559411]
["bitfinex","ETHUSD",1765184452030,0.4965,3146.0,3145.8,3.17884163]
["bitfinex","ETHUSD",1765184452328,0.002,3146.3,3145.7,3.9044542]
["bitfinex","ETHUSD",1765184452329,1.1701,3145.9,3145.7,3.9044542]
["bitfinex","ETHUSD",1765184452529,0.4965,3145.8,3145.7,3.9044542]
["bitfinex","ETHUSD",1765184452728,0.9764,3145.8,3145.7,3.9044542]
["bitfinex","ETHUSD",1765184452901,0.9764,3145.8,3145.2,0.98388898]
["bitfinex","ETHUSD",1765184453236,0.9764,3145.8,3144.8,3.65870191]
["bitfinex","ETHUSD",1765184453237,0.4799,3145.7,3145.4,0.72559411]
["bitfinex","ETHUSD",1765184453407,0.4799,3145.7,3145.1,3.17954251]
["bitfinex","ETHUSD",1765184453608,0.91564371,3145.7,3145.2,0.72559411]
["bitfinex","ETHUSD",1765184453926,0.4965,3145.1,3144.9,3.17970055]
["bitfinex","ETHUSD",1765184454134,0.4965,3145.1,3144.8,0.72559411]
["bitfinex","ETHUSD",1765184454313,0.9764,3145.1,3144.9,3.17967165]
["bitfinex","ETHUSD",1765184454637,0.6902,3144.8,3144.4,0.47888898]
["bitfinex","ETHUSD",1765184454934,0.6902,3144.8,3144.6,0.72559411]
["bitfinex","ETHUSD",1765184455230,0.4799,3144.7,3144.4,3.18023777]
["bitfinex","ETHUSD",1765184455435,0.4965,3144.5,3144.4,0.72559411]
["bitfinex","ETHUSD",1765184456105,0.4799,3144.7,3144.4,0.72559411]
["bitfinex","ETHUSD",1765184457448,0.4799,3144.7,3144.5,3.90574993]
["bitfinex","ETHUSD",1765184457611,0.4799,3144.7,3144.6,0.72559411]
["bitfinex","ETHUSD",1765184457807,0.506,3145.0,3144.6,0.81869411]
["bitfinex","ETHUSD",1765184458233,0.9859,3145.0,3144.6,0.81869411]
["bitfinex","ETHUSD",1765184458420,3.65794987,3145.6,3144.6,0.72559411]
["bitfinex","ETHUSD",1765184458421,0.47888898,3145.5,3144.6,0.72559411]
["bitfinex","ETHUSD",1765184458621,0.4799,3145.5,3144.6,1.20448309]
["bitfinex","ETHUSD",1765184458925,0.4799,3145.5,3144.6,1.70948309]
["bitfinex","ETHUSD",1765184460131,3.65908037,3145.5,3144.7,6.35990714]
["bitfinex","ETHUSD",1765184460438,0.41379694,3145.4,3144.8,0.72559411]
["bitfinex","ETHUSD",1765184460614,0.4791,3145.5,3144.8,0.72559411]
["bitfinex","ETHUSD",1765184460941,0.6987,3145.9,3145.0,0.47888898]
["bitfinex","ETHUSD",1765184461443,0.6987,3145.9,3145.2,0.47888898]
["bitfinex","ETHUSD",1765184461444,0.1937,3145.9,3145.2,0.47888898]
["bitfinex","ETHUSD",1765184462116,0.1937,3145.9,3145.4,0.72559411]
["bitfinex","ETHUSD",1765184462838,3.68347593,3146.2,3145.4,0.72559411]
["bitfinex","ETHUSD",1765184462839,0.505,3146.2,3145.6,0.47888898]
["bitfinex","ETHUSD",1765184463146,0.002,3146.3,3145.6,0.64722619]
["bitfinex","ETHUSD",1765184463438,0.002,3146.3,3145.8,0.47888898]
["bitfinex","ETHUSD",1765184464215,0.002,3146.3,3145.9,6.35748116]
["bitfinex","ETHUSD",1765184464611,0.002,3146.3,3145.9,3.17874058]
["bitfinex","ETHUSD",1765184464816,0.002,3146.3,3145.9,6.35748116]
["bitfinex","ETHUSD",1765184465745,0.0012,3146.3,3145.9,6.35748116]
["bitfinex","ETHUSD",1765184465948,0.0012,3146.3,3146.0,0.47888898]
["bitfinex","ETHUSD",1765184467367,0.0012,3146.3,3146.1,3.1785385]
["bitfinex","ETHUSD",1765184467535,0.4873,3146.3,3146.1,3.1785385]
["bitfinex","ETHUSD",1765184467716,0.4931,3146.2,3146.1,3.1785385]
["bitfinex","ETHUSD",1765184468326,0.4873,3146.3,3146.1,3.1785385]
["bitfinex","ETHUSD",1765184468327,0.0012,3146.3,3146.1,3.1785385]
["bitfinex","ETHUSD",1765184469714,0.4931,3146.2,3146.1,3.1785385]
["bitfinex","ETHUSD",1765184470412,0.0012,3146.3,3146.1,3.1785385]
["bitfinex","ETHUSD",1765184471753,0.0012,3146.3,3146.0,3.65750401]
["bitfinex","ETHUSD",1765184472048,0.4931,3146.1,3145.8,1.20448309]
["bitfinex","ETHUSD",1765184472250,0.4931,3146.1,3145.9,3.17869864]
["bitfinex","ETHUSD",1765184472647,0.4931,3146.0,3145.9,3.90429275]
["bitfinex","ETHUSD",1765184472846,0.4873,3146.3,3145.9,3.90429275]
["bitfinex","ETHUSD",1765184473560,0.4873,3146.3,3146.0,3.17863217]
["bitfinex","ETHUSD",1765184473849,0.0012,3146.3,3146.0,3.17863217]
["bitfinex","ETHUSD",1765184474454,0.4931,3146.1,3145.9,3.90428971]
["bitfinex","ETHUSD",1765184474755,0.4931,3146.0,3145.9,3.90428971]
["bitfinex","ETHUSD",1765184474927,0.4873,3146.3,3145.9,3.90428971]
["bitfinex","ETHUSD",1765184475428,0.4873,3146.3,3145.9,0.72559411]
["bitfinex","ETHUSD",1765184475652,0.4873,3146.3,3145.9,3.90432866]
["bitfinex","ETHUSD",1765184475830,0.0012,3146.3,3146.1,3.1785385]
["bitfinex","ETHUSD",1765184476926,0.0012,3146.3,3146.0,3.65747855]
["bitfinex","ETHUSD",1765184479866,0.4873,3146.3,3146.0,3.17858957]
["bitfinex","ETHUSD",1765184480452,0.0012,3146.3,3146.0,3.65747855]
["bitfinex","ETHUSD",1765184481026,0.0012,3146.3,3146.0,6.83611809]
["bitfinex","ETHUSD",1765184481527,0.0012,3146.3,3146.2,3.75122646]
["bitfinex","ETHUSD",1765184481748,0.0012,3146.3,3146.2,4.95623242]
["bitfinex","ETHUSD",1765184481929,0.0012,3146.3,3146.2,9.86918479]
["bitfinex","ETHUSD",1765184482130,0.002,3146.9,3146.6,0.0927]
["bitfinex","ETHUSD",1765184482356,0.002,3146.9,3146.8,0.0927]
["bitfinex","ETHUSD",1765184482551,0.002,3146.9,3146.8,0.5977]
["bitfinex","ETHUSD",1765184483059,1.18,3146.9,3146.7,0.505]
["bitfinex","ETHUSD",1765184483246,0.4995,3146.8,3146.7,0.98388898]
["bitfinex","ETHUSD",1765184483630,0.002,3146.9,3146.8,3.90342555]
["bitfinex","ETHUSD",1765184483848,0.002,3146.9,3146.8,3.99612555]
["bitfinex","ETHUSD",1765184484569,0.9958,3146.9,3146.8,3.90342555]
["bitfinex","ETHUSD",1765184484742,0.002,3146.9,3146.8,3.99612555]
["bitfinex","ETHUSD",1765184485132,0.0012,3146.9,3146.8,3.90342555]
["bitfinex","ETHUSD",1765184485466,0.0012,3146.9,3146.8,3.99612555]
["bitfinex","ETHUSD",1765184486559,0.0012,3146.9,3146.8,4.77134292]
["bitfinex","ETHUSD",1765184486770,0.0012,3146.9,3146.8,4.40842555]
["bitfinex","ETHUSD",1765184487057,0.0012,3146.9,3146.8,3.90342555]
["bitfinex","ETHUSD",1765184487261,0.0012,3146.9,3146.8,4.40842555]
["bitfinex","ETHUSD",1765184487458,0.0012,3146.9,3146.8,4.91080407]
["bitfinex","ETHUSD",1765184487966,0.0012,3146.9,3146.8,4.40580407]
["bitfinex","ETHUSD",1765184488134,0.0012,3146.9,3146.8,5.00350407]
["bitfinex","ETHUSD",1765184488337,0.0012,3146.9,3146.8,4.91080407]
["bitfinex","ETHUSD",1765184489336,0.0012,3146.9,3146.8,5.00350407]
["bitfinex","ETHUSD",1765184490761,0.0012,3146.9,3146.8,4.40580407]
["bitfinex","ETHUSD",1765184490963,0.0012,3146.9,3146.8,4.62560386]
["bitfinex","ETHUSD",1765184491260,0.0012,3146.9,3146.8,4.90400807]
["bitfinex","ETHUSD",1765184491464,0.0012,3146.9,3146.8,5.40900807]
["bitfinex","ETHUSD",1765184491683,0.005,3147.0,3146.9,31.13109811]
["bitfinex","ETHUSD",1765184491845,0.003,3147.7,3147.1,18.24166658]
["bitfinex","ETHUSD",1765184491846,1e-08,3147.2,3147.1,18.24166658]
["bitfinex","ETHUSD",1765184492050,1e-08,3147.2,3147.1,19.04105062]
["bitfinex","ETHUSD",1765184492266,1e-08,3147.2,3147.1,19.12755062]
["bitfinex","ETHUSD",1765184492872,1e-08,3147.2,3147.1,22.30507913]
["bitfinex","ETHUSD",1765184493073,1e-08,3147.2,3147.1,23.9987361]
["bitfinex","ETHUSD",1765184493238,1e-08,3147.2,3147.1,22.30507913]
["bitfinex","ETHUSD",1765184493641,1e-08,3147.2,3147.1,15.90191813]
["bitfinex","ETHUSD",1765184493842,1e-08,3147.2,3147.1,16.40791813]
["bitfinex","ETHUSD",1765184494468,1e-08,3147.2,3147.1,14.67490113]
["bitfinex","ETHUSD",1765184494665,1e-08,3147.2,3147.1,5.28101066]
["bitfinex","ETHUSD",1765184494854,1e-08,3147.2,3147.1,5.48380514]
["bitfinex","ETHUSD",1765184495172,1e-08,3147.2,3147.1,15.15849641]
["bitfinex","ETHUSD",1765184495474,1e-08,3147.2,3147.1,15.12672113]
["bitfinex","ETHUSD",1765184496648,1e-08,3147.2,3147.1,41.47213813]
["bitfinex","ETHUSD",1765184496857,0.14000302,3148.1,3147.5,0.405504]
["bitfinex","ETHUSD",1765184497060,0.00495389,3149.0,3148.8,0.0865]
["bitfinex","ETHUSD",1765184497243,0.4973,3149.8,3149.6,0.0918]
["bitfinex","ETHUSD",1765184497454,0.4973,3149.8,3149.7,0.506]
["bitfinex","ETHUSD",1765184497976,0.003,3149.8,3149.7,0.54418397]
["bitfinex","ETHUSD",1765184498145,0.4533,3150.6,3149.7,0.0865]
["bitfinex","ETHUSD",1765184498342,0.4995,3149.8,3149.6,0.0918]
["bitfinex","ETHUSD",1765184498591,0.1842,3149.8,3149.6,0.0918]
["bitfinex","ETHUSD",1765184498745,0.003,3150.7,3149.6,0.0918]
["bitfinex","ETHUSD",1765184498746,0.003,3150.7,3149.7,0.1275]
["bitfinex","ETHUSD",1765184498947,0.003,3150.7,3149.8,6.34960948]
["bitfinex","ETHUSD",1765184499256,0.003,3150.7,3149.8,10.18130517]
["bitfinex","ETHUSD",1765184499452,0.1372,3151.0,3150.5,0.47888898]
["bitfinex","ETHUSD",1765184499981,0.4995,3150.6,3150.1,0.47888898]
["bitfinex","ETHUSD",1765184500153,0.1372,3151.0,3149.9,0.72559411]
["bitfinex","ETHUSD",1765184500154,0.4943,3150.9,3149.9,0.72559411]
["bitfinex","ETHUSD",1765184500346,0.4943,3150.9,3149.8,3.17480474]
["bitfinex","ETHUSD",1765184500347,0.4995,3150.0,3149.8,0.72559411]
["bitfinex","ETHUSD",1765184500675,0.4995,3149.9,3149.8,0.72559411]
["bitfinex","ETHUSD",1765184500857,1.178,3149.9,3149.8,0.506]
["bitfinex","ETHUSD",1765184501269,1.178,3149.9,3149.6,0.81739411]
["bitfinex","ETHUSD",1765184501483,0.1842,3149.9,3149.6,3.99239285]
["bitfinex","ETHUSD",1765184501784,0.4995,3149.7,3149.6,0.81739411]
["bitfinex","ETHUSD",1765184502107,3.1742001,3150.4,3149.7,0.72559411]
["bitfinex","ETHUSD",1765184502251,0.1842,3150.2,3149.9,0.47888898]
["bitfinex","ETHUSD",1765184502555,0.4995,3150.0,3149.6,0.0918]
["bitfinex","ETHUSD",1765184502877,0.4995,3149.7,3149.6,0.506]
["bitfinex","ETHUSD",1765184503270,0.4943,3149.9,3149.6,4.15989533]
["bitfinex","ETHUSD",1765184503476,3.3586062,3150.2,3149.8,0.47888898]
["bitfinex","ETHUSD",1765184503679,0.33586062,3150.1,3149.8,0.47888898]
["bitfinex","ETHUSD",1765184503875,0.4995,3149.9,3149.8,0.47888898]
["bitfinex","ETHUSD",1765184504073,0.4943,3150.1,3149.8,0.47888898]
["bitfinex","ETHUSD",1765184504266,0.1842,3150.2,3149.8,0.47888898]
["bitfinex","ETHUSD",1765184504464,0.1842,3150.2,3150.0,0.47888898]
["bitfinex","ETHUSD",1765184504775,5.59862747,3151.8,3150.0,0.47888898]
["bitfinex","ETHUSD",1765184504776,0.4943,3150.9,3150.1,0.6805]
["bitfinex","ETHUSD",1765184505144,3.66801962,3150.9,3150.2,3.17440162]
["bitfinex","ETHUSD",1765184505341,0.4995,3150.2,3149.8,0.47888898]
["bitfinex","ETHUSD",1765184505546,0.4995,3150.2,3150.1,1.20448309]
["bitfinex","ETHUSD",1765184505774,0.4995,3150.2,3150.1,4.37898548]
["bitfinex","ETHUSD",1765184506071,0.4943,3150.5,3150.1,4.37898548]
["bitfinex","ETHUSD",1765184506574,0.4943,3150.5,3150.1,4.88498548]
["bitfinex","ETHUSD",1765184506779,0.4943,3150.5,3150.1,8.05948787]
["bitfinex","ETHUSD",1765184506976,0.38052196,3150.8,3150.4,0.1745]
["bitfinex","ETHUSD",1765184507173,0.4943,3150.7,3150.2,4.1592029]
["bitfinex","ETHUSD",1765184507382,0.4943,3150.7,3150.3,0.72559411]
["bitfinex","ETHUSD",1765184507789,0.1372,3151.0,3150.4,0.47888898]
["bitfinex","ETHUSD",1765184508164,0.6315,3151.0,3150.4,0.47888898]
["bitfinex","ETHUSD",1765184508497,0.6315,3151.0,3150.2,0.47888898]
["bitfinex","ETHUSD",1765184508498,0.4995,3150.5,3150.2,0.47888898]
["bitfinex","ETHUSD",1765184508707,0.4995,3150.3,3150.2,0.47888898]
["bitfinex","ETHUSD",1765184508902,0.4995,3150.3,3150.2,1.20448309]
["bitfinex","ETHUSD",1765184509271,0.9938,3150.3,3150.1,0.72559411]
["bitfinex","ETHUSD",1765184509473,0.4995,3150.2,3150.1,1.23159411]
["bitfinex","ETHUSD",1765184509794,0.993,3150.2,3150.1,0.506]
["bitfinex","ETHUSD",1765184509995,1.40973664,3150.2,3149.8,0.47888898]
["bitfinex","ETHUSD",1765184510206,0.6494,3149.9,3149.8,0.72559411]
["bitfinex","ETHUSD",1765184510510,0.4995,3149.9,3149.8,0.72559411]
["bitfinex","ETHUSD",1765184511309,1.1454,3149.9,3149.5,3.17509472]
["bitfinex","ETHUSD",1765184511508,1.1454,3149.9,3148.9,3.65455566]
["bitfinex","ETHUSD",1765184511509,0.6459,3149.9,3149.6,0.72559411]
["bitfinex","ETHUSD",1765184511711,0.6459,3149.9,3149.2,0.47888898]
["bitfinex","ETHUSD",1765184511712,0.4982,3149.1,3148.8,0.4995]
["bitfinex","ETHUSD",1765184511870,0.6813,3148.9,3148.5,3.17607478]
["bitfinex","ETHUSD",1765184512074,0.6813,3148.9,3148.5,6.35219039]
["bitfinex","ETHUSD",1765184512411,0.4529,3149.6,3148.8,0.1753]
["bitfinex","ETHUSD",1765184512712,0.4529,3149.6,3149.2,0.47888898]
["bitfinex","ETHUSD",1765184512896,0.4529,3149.6,3149.0,0.47888898]
["bitfinex","ETHUSD",1765184513214,0.6459,3149.9,3149.1,0.0418]
["bitfinex","ETHUSD",1765184513372,0.4529,3150.3,3149.4,0.72559411]
["bitfinex","ETHUSD",1765184513573,0.4529,3150.3,3149.5,0.507]
["bitfinex","ETHUSD",1765184514914,0.4529,3150.3,3149.8,0.47888898]
["bitfinex","ETHUSD",1765184515308,0.6912,3149.9,3149.8,0.47888898]
["bitfinex","ETHUSD",1765184515476,0.6912,3149.9,3149.7,0.72559411]
["bitfinex","ETHUSD",1765184515676,0.4529,3149.8,3149.7,0.72559411]
["bitfinex","ETHUSD",1765184515871,0.9511,3149.8,3149.7,0.72559411]
["bitfinex","ETHUSD",1765184516826,0.9511,3149.8,3149.6,3.65381]
["bitfinex","ETHUSD",1765184516827,0.9511,3149.8,3149.6,0.47888898]
["bitfinex","ETHUSD",1765184517024,0.9511,3149.7,3149.5,1.23259411]
["bitfinex","ETHUSD",1765184517223,0.4529,3149.7,3149.5,1.23259411]
["bitfinex","ETHUSD",1765184517425,0.4529,3149.7,3149.4,0.47888898]
["bitfinex","ETHUSD",1765184517426,0.4982,3149.6,3149.4,0.47888898]
["bitfinex","ETHUSD",1765184517631,0.4982,3149.5,3149.3,0.98588898]
["bitfinex","ETHUSD",1765184517799,0.38206061,3149.7,3149.3,0.98588898]
["bitfinex","ETHUSD",1765184518002,0.6459,3149.9,3149.3,0.98588898]
["bitfinex","ETHUSD",1765184518246,0.193,3150.1,3149.8,0.47888898]
["bitfinex","ETHUSD",1765184518393,0.193,3151.2,3149.8,0.98588898]
["bitfinex","ETHUSD",1765184518394,3.65488164,3150.8,3149.8,0.98588898]
["bitfinex","ETHUSD",1765184518805,0.481,3150.7,3149.8,0.98588898]
["bitfinex","ETHUSD",1765184519621,0.481,3150.7,3150.0,0.72559411]
["bitfinex","ETHUSD",1765184519802,3.65491935,3150.7,3150.0,0.72559411]
["bitfinex","ETHUSD",1765184520124,0.68287187,3150.6,3150.0,0.72559411]
["bitfinex","ETHUSD",1765184520429,0.481,3150.6,3150.0,1.20448309]
["bitfinex","ETHUSD",1765184520721,0.1372,3151.0,3150.0,1.20448309]
["bitfinex","ETHUSD",1765184520722,3.1739755,3150.7,3150.0,1.20448309]
["bitfinex","ETHUSD",1765184520924,0.481,3150.5,3150.0,1.20448309]
["bitfinex","ETHUSD",1765184521124,0.1372,3151.0,3150.2,0.47888898]
["bitfinex","ETHUSD",1765184521431,0.481,3150.9,3150.2,0.47888898]
["bitfinex","ETHUSD",1765184521635,4.4021334,3150.9,3150.3,0.72559411]
["bitfinex","ETHUSD",1765184521796,1.22835404,3150.9,3150.3,0.72559411]
["bitfinex","ETHUSD",1765184521996,0.481,3150.8,3150.3,0.72559411]
["bitfinex","ETHUSD",1765184522198,0.74735404,3150.9,3150.3,0.72559411]
["bitfinex","ETHUSD",1765184522406,3.31086803,3151.0,3150.3,0.72559411]
["bitfinex","ETHUSD",1765184522613,0.481,3150.8,3150.3,0.72559411]
["bitfinex","ETHUSD",1765184522942,0.4555,3150.4,3149.8,0.98688898]
["bitfinex","ETHUSD",1765184523230,0.4555,3150.4,3150.3,0.72559411]
["bitfinex","ETHUSD",1765184523599,3.65489332,3150.8,3150.2,1.20448309]
["bitfinex","ETHUSD",1765184523800,4.35147244,3150.8,3150.2,1.20448309]
["bitfinex","ETHUSD",1765184524000,0.481,3150.7,3150.2,1.20448309]
["bitfinex","ETHUSD",1765184524214,0.4555,3150.3,3150.2,1.20448309]
["bitfinex","ETHUSD",1765184524423,0.481,3150.7,3150.4,0.72559411]
["bitfinex","ETHUSD",1765184524644,0.1372,3151.0,3150.6,0.47888898]
["bitfinex","ETHUSD",1765184524953,1.62496252,3152.0,3150.6,0.47888898]
["bitfinex","ETHUSD",1765184524954,0.13750936,3152.8,3152.7,0.1583]
["bitfinex","ETHUSD",1765184525234,2.84012813,3155.4,3153.1,0.405504]
["bitfinex","ETHUSD",1765184525433,5.66943453,3158.2,3156.0,6.91985911]
["bitfinex","ETHUSD",1765184525642,0.003,3158.3,3158.1,11.62865119]
["bitfinex","ETHUSD",1765184525931,0.003,3158.3,3156.2,2.19305089]
["bitfinex","ETHUSD",1765184525932,5.43438619,3163.2,3159.2,5.43438619]
["bitfinex","ETHUSD",1765184526161,0.5008,3162.3,3161.4,4.594265]
["bitfinex","ETHUSD",1765184526324,3.11249723,3162.9,3162.2,2.2005193]
["bitfinex","ETHUSD",1765184526498,0.05,3162.9,3162.6,2.20010546]
["bitfinex","ETHUSD",1765184526702,0.1866,3163.1,3162.7,0.67122497]
["bitfinex","ETHUSD",1765184526923,0.1866,3163.1,3162.8,0.67122497]
["bitfinex","ETHUSD",1765184527127,0.1866,3164.4,3162.9,0.67122497]
["bitfinex","ETHUSD",1765184527331,6.51725948,3164.2,3163.5,0.81676158]
["bitfinex","ETHUSD",1765184527517,11.487049,3163.9,3163.1,0.81706567]
["bitfinex","ETHUSD",1765184527703,0.1866,3162.2,3161.2,5.71751344]
["bitfinex","ETHUSD",1765184527903,0.195101,3162.4,3161.2,0.57175134]
["bitfinex","ETHUSD",1765184528141,6.3215121,3163.8,3160.9,1.0293]
["bitfinex","ETHUSD",1765184528313,5.43438619,3163.2,3160.8,0.72559411]
["bitfinex","ETHUSD",1765184528516,3.29612566,3164.3,3160.4,0.1998]
["bitfinex","ETHUSD",1765184528517,3.15885902,3165.7,3163.5,0.1998]
["bitfinex","ETHUSD",1765184528732,3.15885902,3165.7,3162.3,3.613361]
["bitfinex","ETHUSD",1765184528733,5.04105376,3164.7,3162.3,0.048773]
["bitfinex","ETHUSD",1765184529038,5.04105376,3164.7,3161.6,0.1998]
["bitfinex","ETHUSD",1765184529039,0.337989,3164.4,3162.2,0.048773]
["bitfinex","ETHUSD",1765184529200,15.7942951,3165.7,3161.7,0.048773]
["bitfinex","ETHUSD",1765184529201,5.04105376,3164.1,3161.7,0.048773]
["bitfinex","ETHUSD",1765184529404,5.04105376,3163.5,3161.2,0.048773]
["bitfinex","ETHUSD",1765184529603,5.04105376,3163.5,3160.4,0.6921]
["bitfinex","ETHUSD",1765184529604,0.337989,3162.1,3159.6,0.048773]
["bitfinex","ETHUSD",1765184529827,0.72559411,3161.3,3159.4,0.048773]
["bitfinex","ETHUSD",1765184530130,0.72559411,3161.3,3158.8,0.048773]
["bitfinex","ETHUSD",1765184530131,0.72559411,3160.7,3158.8,0.048773]
["bitfinex","ETHUSD",1765184530330,0.337989,3160.5,3158.5,0.541073]
["bitfinex","ETHUSD",1765184530537,0.544,3160.9,3158.9,4.587165]
["bitfinex","ETHUSD",1765184530702,0.337989,3160.7,3158.8,0.048773]
["bitfinex","ETHUSD",1765184530899,0.337989,3160.5,3159.0,3.990323]
["bitfinex","ETHUSD",1765184531099,0.544,3160.8,3159.3,0.72559411]
["bitfinex","ETHUSD",1765184531347,0.544,3161.0,3159.4,4.670421]
["bitfinex","ETHUSD",1765184531560,0.337989,3160.9,3158.6,0.048773]
["bitfinex","ETHUSD",1765184531845,0.337989,3160.7,3158.8,0.048773]
["bitfinex","ETHUSD",1765184532051,0.337989,3160.9,3159.0,12.766629]
["bitfinex","ETHUSD",1765184532351,0.337989,3160.8,3159.2,3.875773]
["bitfinex","ETHUSD",1765184532502,0.337989,3161.0,3159.4,0.048773]
["bitfinex","ETHUSD",1765184532704,0.337989,3161.0,3158.9,0.544]
["bitfinex","ETHUSD",1765184532705,0.47888898,3162.5,3160.9,0.47888898]
["bitfinex","ETHUSD",1765184532942,0.337989,3162.3,3160.1,0.544]
["bitfinex","ETHUSD",1765184533116,1.06358311,3162.1,3159.7,0.048773]
["bitfinex","ETHUSD",1765184533318,1.06358311,3162.1,3160.6,0.048773]
["bitfinex","ETHUSD",1765184533319,0.337989,3162.1,3160.6,0.048773]
["bitfinex","ETHUSD",1765184533657,0.337989,3161.4,3159.0,2.551969]
["bitfinex","ETHUSD",1765184533840,10.21476064,3161.5,3158.8,3.186635]
["bitfinex","ETHUSD",1765184533841,0.337989,3161.2,3158.8,3.186635]
["bitfinex","ETHUSD",1765184534140,0.337189,3161.2,3158.6,2.167707]
["bitfinex","ETHUSD",1765184534442,0.337189,3161.2,3159.2,2.3]
["bitfinex","ETHUSD",1765184534796,0.337189,3161.2,3159.3,0.048773]
["bitfinex","ETHUSD",1765184535107,0.337189,3161.4,3159.3,2.582073]
["bitfinex","ETHUSD",1765184535352,0.337189,3161.4,3159.4,0.048773]
["bitfinex","ETHUSD",1765184535511,0.337189,3160.6,3159.7,0.03466984]
["bitfinex","ETHUSD",1765184535712,0.337189,3160.4,3159.3,0.03466984]
["bitfinex","ETHUSD",1765184535942,0.337189,3160.4,3158.1,0.03466984]
["bitfinex","ETHUSD",1765184535943,3.905782,3160.4,3158.1,0.03466984]
["bitfinex","ETHUSD",1765184536261,5.04105376,3159.5,3158.1,0.03466984]
["bitfinex","ETHUSD",1765184536469,5.04105376,3159.0,3157.0,0.03466984]
["bitfinex","ETHUSD",1765184536611,0.337189,3158.9,3157.1,0.06634447]
["bitfinex","ETHUSD",1765184536810,0.337189,3158.7,3157.1,0.03466984]
["bitfinex","ETHUSD",1765184537059,0.337189,3158.7,3156.7,6.43166684]
["bitfinex","ETHUSD",1765184537209,0.47888898,3158.6,3157.7,0.03466984]
["bitfinex","ETHUSD",1765184537411,0.337189,3158.7,3157.7,0.03466984]
["bitfinex","ETHUSD",1765184537627,1.20448309,3159.4,3157.9,0.03466984]
["bitfinex","ETHUSD",1765184537628,0.544,3158.8,3157.9,0.03466984]
["bitfinex","ETHUSD",1765184537917,0.337189,3158.6,3157.7,0.03466984]
["bitfinex","ETHUSD",1765184538139,0.337189,3158.6,3157.3,0.06634247]
["bitfinex","ETHUSD",1765184538338,0.337189,3159.1,3157.3,0.03466984]
["bitfinex","ETHUSD",1765184538572,0.337189,3159.1,3157.2,0.97118898]
["bitfinex","ETHUSD",1765184538573,0.544,3158.9,3157.5,0.03466984]
["bitfinex","ETHUSD",1765184538890,0.405504,3158.7,3157.3,0.03466984]
["bitfinex","ETHUSD",1765184539031,0.337189,3158.4,3156.7,0.03466984]
["bitfinex","ETHUSD",1765184539232,0.405504,3158.7,3156.6,0.03466984]
["bitfinex","ETHUSD",1765184539579,0.337189,3158.2,3156.5,0.03466984]
["bitfinex","ETHUSD",1765184539862,0.337189,3157.5,3156.5,0.03466984]
["bitfinex","ETHUSD",1765184540057,0.337189,3157.3,3156.5,0.03466984]
["bitfinex","ETHUSD",1765184540251,0.337189,3157.3,3156.2,0.03466984]
["bitfinex","ETHUSD",1765184540453,0.544,3157.3,3156.3,0.03168266]
["bitfinex","ETHUSD",1765184540656,0.47888898,3158.0,3156.5,4.37254898]
["bitfinex","ETHUSD",1765184540657,1.02288898,3158.0,3156.5,4.37254898]
["bitfinex","ETHUSD",1765184540879,1.02288898,3158.0,3156.8,0.03466984]
["bitfinex","ETHUSD",1765184540880,0.47888898,3157.5,3156.8,0.03466984]
["bitfinex","ETHUSD",1765184541087,0.47888898,3157.5,3155.9,0.47888898]
["bitfinex","ETHUSD",1765184541088,0.337189,3157.2,3156.2,0.03466984]
["bitfinex","ETHUSD",1765184541391,0.337189,3157.0,3155.8,0.03466984]
["bitfinex","ETHUSD",1765184541535,0.337189,3157.0,3154.8,0.94258898]
["bitfinex","ETHUSD",1765184541536,0.337189,3157.0,3155.3,0.47888898]
["bitfinex","ETHUSD",1765184541737,1.46828711,3156.8,3155.4,0.03466984]
["bitfinex","ETHUSD",1765184541962,15.8383224,3156.9,3154.7,0.03466984]
["bitfinex","ETHUSD",1765184541963,0.337189,3156.4,3154.7,0.03466984]
["bitfinex","ETHUSD",1765184542316,0.405504,3156.0,3154.6,0.03466984]
["bitfinex","ETHUSD",1765184542564,0.337189,3156.0,3154.1,0.03466984]
["bitfinex","ETHUSD",1765184542802,0.405504,3155.9,3154.3,0.03466984]
["bitfinex","ETHUSD",1765184542934,1.22158198,3155.4,3155.3,0.47888898]
["bitfinex","ETHUSD",1765184543134,0.405504,3155.3,3153.2,3.20307141]
["bitfinex","ETHUSD",1765184543390,0.337189,3155.3,3153.2,0.94258898]
["bitfinex","ETHUSD",1765184543683,6.33874238,3155.2,3153.4,6.82124766]
["bitfinex","ETHUSD",1765184543839,0.337189,3154.7,3153.8,0.47888898]
["bitfinex","ETHUSD",1765184544038,0.337189,3154.9,3153.8,0.47888898]
["bitfinex","ETHUSD",1765184544232,0.337189,3154.7,3153.8,0.47888898]
["bitfinex","ETHUSD",1765184544457,0.337189,3154.7,3153.2,0.94258898]
["bitfinex","ETHUSD",1765184544799,0.337189,3154.5,3152.7,0.001]
["bitfinex","ETHUSD",1765184545067,0.405504,3154.4,3152.7,0.001]
["bitfinex","ETHUSD",1765184545251,0.337189,3154.3,3152.7,0.001]
["bitfinex","ETHUSD",1765184545656,0.337189,3154.3,3152.7,3.17288271]
["bitfinex","ETHUSD",1765184545849,0.337189,3154.1,3152.8,0.03171783]
["bitfinex","ETHUSD",1765184546167,0.337189,3154.1,3153.1,0.47888898]
["bitfinex","ETHUSD",1765184546892,0.405504,3153.8,3152.7,0.001]
["bitfinex","ETHUSD",1765184547168,0.405504,3153.4,3152.7,0.001]
["bitfinex","ETHUSD",1765184547369,0.405504,3153.2,3152.7,0.001]
["bitfinex","ETHUSD",1765184547569,0.337189,3153.1,3152.7,0.001]
["bitfinex","ETHUSD",1765184547773,6.34316522,3153.0,3152.7,0.001]
["bitfinex","ETHUSD",1765184548067,3.17108778,3153.5,3152.7,0.001]
["bitfinex","ETHUSD",1765184548068,0.337189,3153.7,3152.7,0.001]
["bitfinex","ETHUSD",1765184548240,0.337189,3153.5,3152.7,0.001]
["bitfinex","ETHUSD",1765184548970,7.47265431,3153.8,3152.7,0.001]
["bitfinex","ETHUSD",1765184549144,1.13074284,3154.1,3152.7,0.001]
["bitfinex","ETHUSD",1765184549145,0.544,3153.7,3152.7,0.001]
["bitfinex","ETHUSD",1765184549559,0.337189,3153.6,3152.7,0.001]
["bitfinex","ETHUSD",1765184549764,0.337189,3153.4,3152.7,0.001]
["bitfinex","ETHUSD",1765184550883,0.47888898,3156.6,3153.5,0.72559411]
["bitfinex","ETHUSD",1765184551095,9.93959099,3156.7,3153.7,0.1999]
["bitfinex","ETHUSD",1765184551096,2.984421,3156.2,3153.7,0.1999]
["bitfinex","ETHUSD",1765184551388,0.543,3156.1,3153.8,0.68353846]
["bitfinex","ETHUSD",1765184551549,0.543,3156.1,3154.0,2.1202]
["bitfinex","ETHUSD",1765184551748,3.1685678,3156.0,3154.2,6.340752]
["bitfinex","ETHUSD",1765184551952,3.1685678,3156.0,3154.3,0.65183068]
["bitfinex","ETHUSD",1765184552187,3.1685678,3156.0,3154.4,0.65183068]
["bitfinex","ETHUSD",1765184552376,3.1685678,3156.0,3154.2,6.340752]
["bitfinex","ETHUSD",1765184552377,3.7114948,3156.1,3154.5,0.65183068]
["bitfinex","ETHUSD",1765184552564,0.47888898,3157.0,3155.2,0.47888898]
["bitfinex","ETHUSD",1765184552788,0.544,3156.9,3155.3,0.65183068]
["bitfinex","ETHUSD",1765184552968,0.544,3156.9,3155.4,0.65183068]
["bitfinex","ETHUSD",1765184553164,0.544,3156.9,3155.5,0.65183068]
["bitfinex","ETHUSD",1765184553392,0.544,3156.8,3155.6,0.65183068]
["bitfinex","ETHUSD",1765184553594,0.544,3156.8,3156.1,0.47888898]
["bitfinex","ETHUSD",1765184553753,0.544,3156.8,3156.2,0.65183068]
["bitfinex","ETHUSD",1765184553952,0.544,3156.8,3155.5,2.10621176]
["bitfinex","ETHUSD",1765184553953,0.47888898,3156.7,3155.1,1.62732278]
["bitfinex","ETHUSD",1765184554162,0.47888898,3156.7,3155.2,0.65314056]
["bitfinex","ETHUSD",1765184554398,0.405504,3156.6,3155.3,0.65314056]
["bitfinex","ETHUSD",1765184554562,0.405504,3156.6,3155.4,0.65314056]
["bitfinex","ETHUSD",1765184554762,0.405504,3156.6,3155.0,0.47888898]
["bitfinex","ETHUSD",1765184554763,0.405504,3156.6,3155.5,0.65314056]
["bitfinex","ETHUSD",1765184554969,0.405504,3156.6,3155.2,3.16936359]
["bitfinex","ETHUSD",1765184555260,0.47888898,3156.5,3155.5,0.47888898]
["bitfinex","ETHUSD",1765184555457,0.543,3156.4,3155.6,0.65468164]
["bitfinex","ETHUSD",1765184555657,0.543,3156.4,3155.7,0.65468164]
["bitfinex","ETHUSD",1765184555853,3.16826664,3156.3,3155.8,0.65468164]
["bitfinex","ETHUSD",1765184556179,3.16826664,3156.3,3155.9,0.65468164]
["bitfinex","ETHUSD",1765184556382,0.47888898,3156.0,3154.9,1.62732278]
["bitfinex","ETHUSD",1765184556560,0.47888898,3156.0,3155.0,0.65608791]
["bitfinex","ETHUSD",1765184556766,0.405504,3156.1,3155.1,0.65608791]
["bitfinex","ETHUSD",1765184556985,0.405504,3156.1,3154.6,0.95148836]
["bitfinex","ETHUSD",1765184557186,0.405504,3156.1,3154.7,0.65617761]
["bitfinex","ETHUSD",1765184557408,0.405504,3156.1,3154.8,0.65617761]
["bitfinex","ETHUSD",1765184557584,0.47888898,3155.8,3154.9,0.65617761]
["bitfinex","ETHUSD",1765184557774,0.543,3155.7,3155.0,0.65617761]
["bitfinex","ETHUSD",1765184557979,0.543,3155.7,3155.1,0.65617761]
["bitfinex","ETHUSD",1765184558173,6.81682788,3155.6,3155.2,0.65769981]
["bitfinex","ETHUSD",1765184558476,0.405504,3155.5,3154.6,0.95148836]
["bitfinex","ETHUSD",1765184558655,1.13029811,3155.5,3154.6,0.95148836]
["bitfinex","ETHUSD",1765184558859,1.13029811,3155.5,3153.9,1.09512489]
["bitfinex","ETHUSD",1765184559058,1.13029811,3155.5,3154.0,0.65813767]
["bitfinex","ETHUSD",1765184559376,1.13029811,3155.5,3154.1,0.65813767]
["bitfinex","ETHUSD",1765184559377,1.50689366,3155.4,3154.1,0.65813767]
["bitfinex","ETHUSD",1765184559575,1.50689366,3155.4,3154.2,0.65813767]
["bitfinex","ETHUSD",1765184559778,3.16889158,3155.7,3154.7,3.16987103]
["bitfinex","ETHUSD",1765184560085,0.47888898,3156.0,3155.3,1.09512489]
["bitfinex","ETHUSD",1765184560086,0.542,3156.0,3155.3,1.09512489]
["bitfinex","ETHUSD",1765184560287,0.542,3156.0,3155.4,0.65813767]
["bitfinex","ETHUSD",1765184560492,0.541,3156.0,3155.5,0.65813767]
["bitfinex","ETHUSD",1765184560693,0.541,3156.0,3155.6,0.65813767]
["bitfinex","ETHUSD",1765184560898,0.541,3156.0,3155.1,1.09512489]
["bitfinex","ETHUSD",1765184560899,0.541,3156.0,3155.7,0.65813767]
["bitfinex","ETHUSD",1765184561116,0.541,3156.0,3154.6,1.09512489]
["bitfinex","ETHUSD",1765184561117,0.405504,3155.7,3154.6,1.09512489]
["bitfinex","ETHUSD",1765184561275,0.47888898,3154.8,3154.0,1.09512489]
["bitfinex","ETHUSD",1765184561479,0.542,3154.7,3154.2,1.09512489]
["bitfinex","ETHUSD",1765184561777,3.164642,3155.3,3153.6,1.09512489]
["bitfinex","ETHUSD",1765184561970,0.405504,3155.1,3153.7,0.66068758]
["bitfinex","ETHUSD",1765184562173,10.0517163,3155.0,3153.8,0.66068758]
["bitfinex","ETHUSD",1765184562385,10.0517163,3155.0,3153.9,0.66068758]
["bitfinex","ETHUSD",1765184562386,0.47888898,3154.5,3153.9,0.66068758]
["bitfinex","ETHUSD",1765184562587,0.47888898,3154.9,3154.0,0.66068758]
["bitfinex","ETHUSD",1765184562588,0.543,3154.4,3154.0,0.66068758]
["bitfinex","ETHUSD",1765184562867,0.543,3154.4,3154.1,0.66068758]
["bitfinex","ETHUSD",1765184563183,0.543,3154.9,3154.2,0.66068758]
["bitfinex","ETHUSD",1765184563388,0.543,3154.9,3154.3,0.66068758]
["bitfinex","ETHUSD",1765184563695,0.543,3154.9,3154.4,0.66068758]
["bitfinex","ETHUSD",1765184563896,0.543,3154.9,3154.5,0.66068758]
["bitfinex","ETHUSD",1765184564096,3.16977304,3154.8,3153.9,1.09512489]
["bitfinex","ETHUSD",1765184564275,3.16977304,3154.8,3154.1,1.09512489]
["bitfinex","ETHUSD",1765184564480,3.16977304,3154.8,3154.2,0.66396121]
["bitfinex","ETHUSD",1765184564681,3.16977304,3154.8,3154.1,1.09512489]
["bitfinex","ETHUSD",1765184564682,3.16977304,3154.8,3154.3,0.66396121]
["bitfinex","ETHUSD",1765184564880,3.16977304,3154.8,3154.1,1.09512489]
["bitfinex","ETHUSD",1765184564881,3.16977304,3154.8,3154.4,0.66396121]
["bitfinex","ETHUSD",1765184565090,3.16977304,3154.8,3154.0,0.4637]
["bitfinex","ETHUSD",1765184565091,6.33954608,3154.8,3154.5,0.66396121]
["bitfinex","ETHUSD",1765184565293,6.33954608,3154.8,3154.6,0.66396121]
["bitfinex","ETHUSD",1765184565294,0.47888898,3154.7,3154.6,0.66396121]
["bitfinex","ETHUSD",1765184565467,0.405504,3154.6,3153.8,1.09512489]
["bitfinex","ETHUSD",1765184565673,0.47888898,3153.9,3153.1,1.09512489]
["bitfinex","ETHUSD",1765184565867,0.405504,3153.7,3153.2,0.6662237]
["bitfinex","ETHUSD",1765184566070,9.51263595,3153.7,3152.7,0.001]
["bitfinex","ETHUSD",1765184566293,0.542,3153.6,3152.7,0.001]
["bitfinex","ETHUSD",1765184566482,0.405504,3153.5,3152.7,0.001]
["bitfinex","ETHUSD",1765184567404,0.47888898,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1765184567605,1.02088898,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1765184568302,4.59817679,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1765184568511,5.3237709,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1765184568719,5.67920414,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1765184568919,6.22120414,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1765184569234,6.22020414,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1765184570220,4.05617679,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1765184570423,4.59717679,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1765184570636,4.19167279,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1765184571798,3.65067279,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1765184571999,4.78145826,3153.2,3152.7,0.1879]
["bitfinex","ETHUSD",1765184572000,0.47888898,3153.2,3152.7,0.1879]
["bitfinex","ETHUSD",1765184572178,0.47888898,3153.1,3152.7,0.1879]
["bitfinex","ETHUSD",1765184572383,0.47888898,3152.9,3152.7,0.001]
["bitfinex","ETHUSD",1765184572617,1.01988898,3153.1,3152.7,0.001]
["bitfinex","ETHUSD",1765184572618,0.541,3153.1,3152.7,0.001]
["bitfinex","ETHUSD",1765184572827,9.51052497,3154.4,3152.8,0.468]
["bitfinex","ETHUSD",1765184572992,6.34034998,3154.4,3153.8,0.1869]
["bitfinex","ETHUSD",1765184573414,3.17017499,3154.4,3153.8,0.1869]
["bitfinex","ETHUSD",1765184573618,6.34034998,3154.4,3153.8,0.1869]
["bitfinex","ETHUSD",1765184574111,6.34034998,3154.4,3153.5,0.468]
["bitfinex","ETHUSD",1765184574309,3.17017499,3154.4,3153.6,0.6682975]
["bitfinex","ETHUSD",1765184574486,3.64773962,3155.8,3154.3,0.1869]
["bitfinex","ETHUSD",1765184574487,12.67547612,3155.7,3154.3,0.1869]
["bitfinex","ETHUSD",1765184574689,0.541,3155.6,3154.3,0.1869]
["bitfinex","ETHUSD",1765184574989,0.72559411,3155.4,3154.0,0.6549]
["bitfinex","ETHUSD",1765184575217,7.252058,3155.5,3154.0,0.1869]
["bitfinex","ETHUSD",1765184575419,0.72559411,3155.4,3153.7,0.1869]
["bitfinex","ETHUSD",1765184575588,1.13109811,3154.9,3153.7,0.1869]
["bitfinex","ETHUSD",1765184575790,0.541,3155.6,3153.7,0.1869]
["bitfinex","ETHUSD",1765184575791,0.405504,3154.7,3153.7,0.1869]
["bitfinex","ETHUSD",1765184576140,0.541,3154.8,3153.7,0.1869]
["bitfinex","ETHUSD",1765184576356,6.33974704,3154.7,3153.7,0.6549]
["bitfinex","ETHUSD",1765184576652,9.50962056,3154.7,3153.7,0.6549]
["bitfinex","ETHUSD",1765184577465,1.13109811,3154.6,3153.1,0.468]
["bitfinex","ETHUSD",1765184577609,9.177146,3154.3,3152.7,0.469]
["bitfinex","ETHUSD",1765184577809,0.405504,3154.1,3152.8,0.66880225]
["bitfinex","ETHUSD",1765184578011,0.405504,3154.1,3152.7,0.469]
["bitfinex","ETHUSD",1765184578256,0.405504,3154.1,3152.8,0.66898457]
["bitfinex","ETHUSD",1765184578548,0.405504,3153.9,3152.7,0.469]
["bitfinex","ETHUSD",1765184578745,0.54,3153.8,3152.8,0.66898413]
["bitfinex","ETHUSD",1765184579047,0.405504,3153.7,3152.7,0.001]
["bitfinex","ETHUSD",1765184580471,0.54,3153.8,3152.7,0.001]
["bitfinex","ETHUSD",1765184580472,0.405504,3153.5,3152.7,0.001]
["bitfinex","ETHUSD",1765184580680,3.343,3155.6,3152.8,0.468]
["bitfinex","ETHUSD",1765184580981,6.33773806,3155.7,3152.9,0.66858358]
["bitfinex","ETHUSD",1765184580982,11.921492,3154.8,3152.9,0.66858358]
["bitfinex","ETHUSD",1765184581193,4.06859411,3154.4,3152.8,0.468]
["bitfinex","ETHUSD",1765184581396,4.06859411,3154.4,3152.7,0.1879]
["bitfinex","ETHUSD",1765184581397,8.817487,3154.1,3152.7,0.1879]
["bitfinex","ETHUSD",1765184581595,0.945504,3154.0,3152.7,0.1879]
["bitfinex","ETHUSD",1765184582586,7.1683093,3153.8,3152.7,0.001]
["bitfinex","ETHUSD",1765184582790,1.13109811,3153.8,3152.7,0.001]
["bitfinex","ETHUSD",1765184583146,12.68271028,3153.9,3152.8,1.13687714]
["bitfinex","ETHUSD",1765184583147,0.539,3153.7,3152.8,1.13687714]
["bitfinex","ETHUSD",1765184583380,0.539,3153.7,3152.9,0.66887714]
["bitfinex","ETHUSD",1765184583592,9.51123271,3153.9,3152.7,0.1879]
["bitfinex","ETHUSD",1765184583593,6.34055514,3153.9,3153.0,1.13687714]
["bitfinex","ETHUSD",1765184583833,0.539,3153.8,3153.1,0.66887714]
["bitfinex","ETHUSD",1765184583960,0.539,3153.8,3152.7,3.35978441]
["bitfinex","ETHUSD",1765184583961,39.38021119,3153.7,3152.7,0.001]
["bitfinex","ETHUSD",1765184584158,9.066847,3153.5,3152.7,0.001]
["bitfinex","ETHUSD",1765184584360,10.05254093,3153.4,3152.7,0.001]
["bitfinex","ETHUSD",1765184584577,0.405504,3153.3,3152.7,0.001]
["bitfinex","ETHUSD",1765184585146,0.47888898,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1765184585346,1.01888898,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1765184585583,0.54,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1765184585951,0.54,3152.8,3152.7,0.1995]
["bitfinex","ETHUSD",1765184586158,0.539,3152.8,3152.7,0.1995]
["bitfinex","ETHUSD",1765184586353,0.539,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1765184586559,3.71078381,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1765184586752,0.88439298,3153.7,3152.7,0.6592]
["bitfinex","ETHUSD",1765184586980,0.47888898,3153.3,3152.7,0.6592]
["bitfinex","ETHUSD",1765184587144,0.539,3153.2,3152.7,0.6592]
["bitfinex","ETHUSD",1765184587457,0.539,3153.2,3152.7,0.1995]
["bitfinex","ETHUSD",1765184587659,0.539,3153.2,3152.8,0.4597]
["bitfinex","ETHUSD",1765184587859,0.47888898,3153.1,3152.7,0.001]
["bitfinex","ETHUSD",1765184588071,0.47888898,3152.9,3152.7,0.001]
["bitfinex","ETHUSD",1765184588581,6.34316522,3153.0,3152.7,0.001]
["bitfinex","ETHUSD",1765184589181,0.47888898,3153.3,3152.8,0.4597]
["bitfinex","ETHUSD",1765184589378,0.47888898,3153.9,3153.2,0.1985]
["bitfinex","ETHUSD",1765184589379,3.17118031,3153.4,3153.2,0.1985]
["bitfinex","ETHUSD",1765184589579,0.538,3153.3,3153.2,0.1985]
["bitfinex","ETHUSD",1765184589884,0.47888898,3154.2,3153.3,0.4597]
["bitfinex","ETHUSD",1765184590106,6.34095304,3154.1,3153.4,0.67047058]
["bitfinex","ETHUSD",1765184590261,9.50901771,3154.9,3154.1,0.1985]
["bitfinex","ETHUSD",1765184590462,0.47888898,3154.7,3154.2,0.67085926]
["bitfinex","ETHUSD",1765184590661,6.339948,3154.6,3154.3,0.67085926]
["bitfinex","ETHUSD",1765184590866,6.339948,3154.6,3154.1,0.1985]
["bitfinex","ETHUSD",1765184591056,6.339948,3154.6,3154.2,0.67077335]
["bitfinex","ETHUSD",1765184591425,6.339948,3154.6,3154.3,0.67077335]
["bitfinex","ETHUSD",1765184591695,6.339948,3154.6,3154.1,0.6582]
["bitfinex","ETHUSD",1765184592005,0.47888898,3154.3,3153.6,0.83832803]
["bitfinex","ETHUSD",1765184592296,0.538,3154.2,3153.7,0.67092888]
["bitfinex","ETHUSD",1765184592505,0.538,3154.2,3153.8,0.67092888]
["bitfinex","ETHUSD",1765184592677,3.17047652,3154.1,3153.9,0.67092888]
["bitfinex","ETHUSD",1765184592877,9.99031854,3154.1,3153.3,0.83832803]
["bitfinex","ETHUSD",1765184593073,9.99031854,3154.1,3153.4,0.67110973]
["bitfinex","ETHUSD",1765184593074,0.47888898,3153.9,3153.4,0.67110973]
["bitfinex","ETHUSD",1765184593295,0.537,3153.8,3153.5,0.67110973]
["bitfinex","ETHUSD",1765184593596,0.537,3153.8,3153.3,0.4597]
["bitfinex","ETHUSD",1765184593766,0.537,3153.8,3153.4,0.67161257]
["bitfinex","ETHUSD",1765184593967,0.537,3153.8,3153.5,0.67161257]
["bitfinex","ETHUSD",1765184594198,0.537,3153.8,3153.3,0.4597]
["bitfinex","ETHUSD",1765184594495,0.537,3153.8,3153.4,0.67188255]
["bitfinex","ETHUSD",1765184594683,0.537,3153.8,3153.5,0.67188255]
["bitfinex","ETHUSD",1765184594885,3.17087865,3153.7,3153.3,0.4597]
["bitfinex","ETHUSD",1765184595060,0.537,3153.8,3153.4,0.67187887]
["bitfinex","ETHUSD",1765184595265,0.537,3153.8,3153.5,0.67187887]
["bitfinex","ETHUSD",1765184595483,0.537,3153.8,3153.3,0.4597]
["bitfinex","ETHUSD",1765184595674,3.17060122,3154.0,3153.4,0.67202223]
["bitfinex","ETHUSD",1765184595878,3.70767757,3153.9,3153.5,0.67202223]
["bitfinex","ETHUSD",1765184596084,3.70767757,3153.9,3153.6,0.4597]
["bitfinex","ETHUSD",1765184596494,3.17067757,3153.9,3153.6,0.4597]
["bitfinex","ETHUSD",1765184596799,0.536,3153.8,3153.6,0.4597]
["bitfinex","ETHUSD",1765184597188,0.47888898,3155.2,3153.7,0.47888898]
["bitfinex","ETHUSD",1765184597496,6.875948,3154.6,3153.7,1.1505548]
["bitfinex","ETHUSD",1765184597792,0.47888898,3154.5,3153.8,0.67166582]
["bitfinex","ETHUSD",1765184597991,0.47888898,3154.5,3153.7,0.47888898]
["bitfinex","ETHUSD",1765184598293,0.47888898,3154.5,3153.8,0.67162377]
["bitfinex","ETHUSD",1765184598598,0.47888898,3154.5,3153.8,0.4597]
["bitfinex","ETHUSD",1765184599091,6.34034998,3154.4,3153.8,0.4597]
["bitfinex","ETHUSD",1765184599990,3.17017499,3154.4,3153.8,0.4597]
["bitfinex","ETHUSD",1765184600194,3.16947164,3155.1,3154.1,0.47888898]
["bitfinex","ETHUSD",1765184600378,1.01388898,3155.0,3154.1,0.47888898]
["bitfinex","ETHUSD",1765184600579,1.01388898,3155.0,3154.2,0.4597]
["bitfinex","ETHUSD",1765184600765,0.47888898,3154.8,3154.2,0.4597]
["bitfinex","ETHUSD",1765184600965,6.33974704,3154.7,3154.2,0.4597]
["bitfinex","ETHUSD",1765184601183,0.535,3154.6,3154.2,0.4597]
["bitfinex","ETHUSD",1765184602997,6.33813974,3155.5,3154.3,3.64908842]
["bitfinex","ETHUSD",1765184603293,0.535,3155.4,3154.4,0.67218337]
["bitfinex","ETHUSD",1765184603592,0.535,3155.4,3154.5,0.67218337]
["bitfinex","ETHUSD",1765184603786,0.535,3155.4,3154.6,0.67218337]
["bitfinex","ETHUSD",1765184603989,0.535,3155.4,3154.6,0.4974]
["bitfinex","ETHUSD",1765184604300,0.534,3155.3,3154.6,0.4974]
["bitfinex","ETHUSD",1765184604596,0.534,3155.3,3154.3,3.64916153]
["bitfinex","ETHUSD",1765184604905,0.534,3155.3,3154.4,1.69247264]
["bitfinex","ETHUSD",1765184605197,3.16937119,3155.2,3154.5,0.67155451]
["bitfinex","ETHUSD",1765184605381,0.47888898,3155.1,3154.5,0.67155451]
["bitfinex","ETHUSD",1765184605581,0.47888898,3155.1,3154.0,2.54021112]
["bitfinex","ETHUSD",1765184605799,0.47888898,3155.1,3154.1,1.8944553]
["bitfinex","ETHUSD",1765184606000,0.47888898,3155.1,3154.2,0.67146119]
["bitfinex","ETHUSD",1765184606187,0.47888898,3155.1,3154.2,1.16886119]
["bitfinex","ETHUSD",1765184606365,3.16886903,3155.7,3155.0,0.4884]
["bitfinex","ETHUSD",1765184606565,3.16886903,3155.7,3155.2,0.1992]
["bitfinex","ETHUSD",1765184606779,0.534,3155.6,3155.2,0.1992]
["bitfinex","ETHUSD",1765184606977,0.534,3155.6,3155.2,0.6966]
["bitfinex","ETHUSD",1765184607180,3.70306498,3155.6,3155.2,0.6966]
["bitfinex","ETHUSD",1765184607400,6.87212996,3155.6,3155.2,0.1992]
["bitfinex","ETHUSD",1765184607572,6.87132996,3155.6,3155.2,0.1992]
["bitfinex","ETHUSD",1765184607774,3.70226498,3155.6,3155.2,0.1992]
["bitfinex","ETHUSD",1765184608065,0.002,3155.8,3155.2,0.1992]
["bitfinex","ETHUSD",1765184608066,3.70195065,3155.7,3155.5,0.4884]
["bitfinex","ETHUSD",1765184608271,6.8709013,3155.7,3155.2,0.6966]
["bitfinex","ETHUSD",1765184608472,6.8709013,3155.7,3155.2,0.1992]
["bitfinex","ETHUSD",1765184609495,3.70195065,3155.7,3155.2,0.6966]
["bitfinex","ETHUSD",1765184609692,0.533,3155.7,3155.6,0.4884]
["bitfinex","ETHUSD",1765184610067,0.002,3155.8,3155.6,0.9858]
["bitfinex","ETHUSD",1765184610273,0.002,3155.8,3155.7,0.9858]
["bitfinex","ETHUSD",1765184610589,3.17076861,3155.8,3155.3,0.4974]
["bitfinex","ETHUSD",1765184611115,0.002,3155.8,3155.7,0.4884]
["bitfinex","ETHUSD",1765184611299,0.535,3155.8,3155.7,0.4884]
["bitfinex","ETHUSD",1765184611620,3.70376861,3155.8,3155.3,0.4974]
["bitfinex","ETHUSD",1765184612473,0.535,3155.8,3155.3,0.4974]
["bitfinex","ETHUSD",1765184613181,3.70377089,3155.8,3155.3,0.4974]
["bitfinex","ETHUSD",1765184613379,0.002,3155.8,3155.3,0.4974]
["bitfinex","ETHUSD",1765184613579,0.002,3155.8,3155.7,0.4884]
["bitfinex","ETHUSD",1765184613580,0.534,3155.8,3155.7,0.4884]
["bitfinex","ETHUSD",1765184613807,0.002,3155.8,3155.7,0.4884]
["bitfinex","ETHUSD",1765184614008,0.002,3155.8,3155.7,0.9858]
["bitfinex","ETHUSD",1765184614496,0.002,3155.8,3155.7,0.4884]
["bitfinex","ETHUSD",1765184614696,0.002,3155.8,3155.4,1.20448309]
["bitfinex","ETHUSD",1765184614697,0.002,3155.8,3155.4,0.47888898]
["bitfinex","ETHUSD",1765184614903,0.532,3155.7,3155.2,0.1992]
["bitfinex","ETHUSD",1765184615316,0.532,3155.7,3155.3,0.4974]
["bitfinex","ETHUSD",1765184615476,3.70096703,3155.7,3155.3,0.4974]
["bitfinex","ETHUSD",1765184615974,0.532,3155.7,3155.3,0.4974]
["bitfinex","ETHUSD",1765184616196,0.533,3155.8,3155.6,0.4884]
["bitfinex","ETHUSD",1765184616480,0.002,3155.8,3155.7,0.4884]
["bitfinex","ETHUSD",1765184617004,0.002,3155.8,3155.7,0.9858]
["bitfinex","ETHUSD",1765184617579,0.002,3155.8,3155.7,4.15466903]
["bitfinex","ETHUSD",1765184617906,0.002,3155.8,3155.7,5.15926513]
["bitfinex","ETHUSD",1765184618289,0.002,3155.8,3155.7,0.9858]
["bitfinex","ETHUSD",1765184619121,0.002,3155.8,3155.7,1.46468898]
["bitfinex","ETHUSD",1765184619278,0.002,3155.8,3155.7,5.3038732]
["bitfinex","ETHUSD",1765184621118,0.002,3155.8,3155.7,6.02946731]
["bitfinex","ETHUSD",1765184621690,0.002,3155.8,3155.7,6.86779534]
["bitfinex","ETHUSD",1765184622103,0.002,3157.1,3155.9,0.405504]
["bitfinex","ETHUSD",1765184622321,0.53,3158.0,3157.0,0.6876]
["bitfinex","ETHUSD",1765184622845,3.16616008,3158.4,3157.1,1.16615726]
["bitfinex","ETHUSD",1765184622846,0.53,3158.1,3157.1,1.16615726]
["bitfinex","ETHUSD",1765184623129,0.53,3158.1,3157.2,0.66875726]
["bitfinex","ETHUSD",1765184623294,0.53,3158.1,3157.6,0.47888898]
["bitfinex","ETHUSD",1765184623618,3.69620683,3158.4,3157.6,3.6457585]
["bitfinex","ETHUSD",1765184623792,3.69616372,3158.4,3157.6,0.97628898]
["bitfinex","ETHUSD",1765184623994,6.86232744,3158.4,3157.6,0.4974]
["bitfinex","ETHUSD",1765184624222,0.47888898,3159.3,3157.6,0.4974]
["bitfinex","ETHUSD",1765184624223,3.16423709,3160.4,3158.3,0.6876]
["bitfinex","ETHUSD",1765184624525,0.47888898,3160.8,3158.3,0.6876]
["bitfinex","ETHUSD",1765184624526,0.53,3160.3,3158.3,0.6876]
["bitfinex","ETHUSD",1765184624722,6.3277122,3160.7,3158.4,1.16423973]
["bitfinex","ETHUSD",1765184624922,6.3277122,3160.7,3158.9,0.405504]
["bitfinex","ETHUSD",1765184625173,0.53,3160.7,3159.2,0.8364758]
["bitfinex","ETHUSD",1765184625292,6.80653156,3160.8,3159.3,0.66683973]
["bitfinex","ETHUSD",1765184625608,13.13417414,3160.8,3159.2,0.1992]
["bitfinex","ETHUSD",1765184625827,5.060454,3160.7,3158.9,0.6966]
["bitfinex","ETHUSD",1765184626125,0.405504,3160.4,3158.9,0.1992]
["bitfinex","ETHUSD",1765184626311,14.458191,3160.5,3158.9,0.1992]
["bitfinex","ETHUSD",1765184626490,0.531,3160.6,3158.9,0.1992]
["bitfinex","ETHUSD",1765184626491,0.405504,3160.4,3158.9,0.1992]
["bitfinex","ETHUSD",1765184626822,2.594198,3160.5,3158.9,0.1992]
["bitfinex","ETHUSD",1765184627010,12.895717,3160.3,3158.7,0.1992]
["bitfinex","ETHUSD",1765184627211,0.405504,3160.5,3158.7,0.1992]
["bitfinex","ETHUSD",1765184627521,0.531,3160.6,3158.7,0.1992]
["bitfinex","ETHUSD",1765184627522,12.65742672,3160.2,3158.7,0.1992]
["bitfinex","ETHUSD",1765184627722,12.65742672,3160.2,3158.8,0.47888898]
["bitfinex","ETHUSD",1765184627723,0.47888898,3159.8,3158.8,0.47888898]
["bitfinex","ETHUSD",1765184627923,9.97195902,3160.2,3158.8,0.97628898]
["bitfinex","ETHUSD",1765184627924,3.16435668,3160.2,3158.8,0.97628898]
["bitfinex","ETHUSD",1765184628111,0.53,3161.0,3160.1,0.1992]
["bitfinex","ETHUSD",1765184628296,0.53,3161.0,3160.2,0.4974]
["bitfinex","ETHUSD",1765184628498,0.53,3161.0,3160.1,0.1992]
["bitfinex","ETHUSD",1765184628972,12.64982132,3162.1,3160.1,0.1992]
["bitfinex","ETHUSD",1765184628973,6.32491066,3162.1,3160.2,0.53]
["bitfinex","ETHUSD",1765184629167,0.53,3162.0,3160.2,0.405504]
["bitfinex","ETHUSD",1765184629455,0.53,3162.0,3160.3,1.0274]
["bitfinex","ETHUSD",1765184629655,9.48796608,3161.9,3160.4,1.0274]
["bitfinex","ETHUSD",1765184629824,9.48796608,3161.9,3160.4,0.4974]
["bitfinex","ETHUSD",1765184630025,9.48796608,3161.9,3160.5,0.4974]
["bitfinex","ETHUSD",1765184630228,1.00179661,3161.8,3160.5,0.4974]
["bitfinex","ETHUSD",1765184630452,1.53179661,3161.8,3160.5,0.4974]
["bitfinex","ETHUSD",1765184631024,0.53,3161.7,3160.5,0.4974]
["bitfinex","ETHUSD",1765184631225,0.53,3161.7,3160.1,0.6578]
["bitfinex","ETHUSD",1765184631778,6.85591092,3161.6,3160.2,0.4586]
["bitfinex","ETHUSD",1765184631928,1.00888898,3161.5,3160.4,0.47888898]
["bitfinex","ETHUSD",1765184632123,1.00888898,3161.5,3160.2,1.18419411]
["bitfinex","ETHUSD",1765184632124,0.47888898,3161.3,3160.2,0.4586]
["bitfinex","ETHUSD",1765184632329,0.47888898,3161.3,3160.1,0.1992]
["bitfinex","ETHUSD",1765184633061,0.47888898,3161.1,3160.1,0.1992]
["bitfinex","ETHUSD",1765184633423,0.47888898,3161.2,3160.1,0.1992]
["bitfinex","ETHUSD",1765184633725,0.47888898,3161.2,3159.5,0.47888898]
["bitfinex","ETHUSD",1765184633726,0.47888898,3160.8,3159.5,0.47888898]
["bitfinex","ETHUSD",1765184633952,0.53,3160.7,3159.6,3.1649432]
["bitfinex","ETHUSD",1765184634122,0.53,3160.7,3159.6,0.4586]
["bitfinex","ETHUSD",1765184634327,0.53,3160.8,3160.6,0.1847]
["bitfinex","ETHUSD",1765184634528,0.78577075,3161.6,3160.6,0.1847]
["bitfinex","ETHUSD",1765184634866,0.53,3161.5,3160.3,0.1847]
["bitfinex","ETHUSD",1765184635444,0.47888898,3161.1,3159.9,0.47888898]
["bitfinex","ETHUSD",1765184635627,9.49066749,3161.0,3159.9,0.47888898]
["bitfinex","ETHUSD",1765184635839,0.47888898,3160.7,3159.7,0.47888898]
["bitfinex","ETHUSD",1765184636670,0.47888898,3160.5,3159.0,0.1992]
["bitfinex","ETHUSD",1765184636851,0.47888898,3160.5,3159.1,0.47888898]
["bitfinex","ETHUSD",1765184637229,0.47888898,3160.5,3159.3,0.47888898]
["bitfinex","ETHUSD",1765184637426,0.47888898,3160.1,3159.1,0.47888898]
["bitfinex","ETHUSD",1765184637760,3.1646571,3159.9,3159.1,3.16541253]
["bitfinex","ETHUSD",1765184637966,0.89836571,3159.8,3159.0,3.36474791]
["bitfinex","ETHUSD",1765184638166,0.89836571,3159.8,3159.0,0.1992]
["bitfinex","ETHUSD",1765184638462,0.89836571,3159.8,3158.7,3.36498912]
["bitfinex","ETHUSD",1765184638624,0.89836571,3159.8,3158.5,3.62465098]
["bitfinex","ETHUSD",1765184638625,0.89836571,3159.8,3158.5,3.16605276]
["bitfinex","ETHUSD",1765184638829,0.89836571,3159.8,3158.1,0.4586]
["bitfinex","ETHUSD",1765184639030,0.47888898,3159.3,3158.2,0.47888898]
["bitfinex","ETHUSD",1765184639231,0.529,3159.2,3158.2,0.47888898]
["bitfinex","ETHUSD",1765184639474,0.529,3159.2,3158.5,3.16600094]
["bitfinex","ETHUSD",1765184640398,5.52740091,3161.1,3159.1,0.1847]
["bitfinex","ETHUSD",1765184640606,0.19547336,3160.7,3159.2,0.49025358]
["bitfinex","ETHUSD",1765184640792,3.16296126,3161.6,3159.2,0.49025358]
["bitfinex","ETHUSD",1765184641097,0.002,3162.8,3159.8,0.72559411]
["bitfinex","ETHUSD",1765184641265,0.002,3162.8,3161.4,0.1847]
["bitfinex","ETHUSD",1765184641266,0.529,3162.2,3161.4,0.1847]
["bitfinex","ETHUSD",1765184641467,0.002,3162.8,3161.8,0.47888898]
["bitfinex","ETHUSD",1765184641675,0.002,3162.8,3161.4,0.1847]
["bitfinex","ETHUSD",1765184641865,0.31636554,3162.7,3161.2,3.16328334]
["bitfinex","ETHUSD",1765184642085,5.04851193,3162.6,3160.8,3.16368181]
["bitfinex","ETHUSD",1765184642284,5.04851193,3162.6,3160.7,3.16385516]
["bitfinex","ETHUSD",1765184642483,5.04851193,3162.6,3159.8,3.16471159]
["bitfinex","ETHUSD",1765184642484,0.72559411,3162.3,3159.9,0.4932]
["bitfinex","ETHUSD",1765184642799,0.72559411,3162.5,3159.9,0.4932]
["bitfinex","ETHUSD",1765184642800,0.47888898,3161.4,3160.4,0.47888898]
["bitfinex","ETHUSD",1765184642972,0.529,3161.3,3160.4,3.64304465]
["bitfinex","ETHUSD",1765184643165,0.529,3161.3,3160.4,0.1942]
["bitfinex","ETHUSD",1765184643366,0.529,3161.3,3160.3,3.16420177]
["bitfinex","ETHUSD",1765184643573,0.405504,3161.2,3159.4,1.21879411]
["bitfinex","ETHUSD",1765184643796,9.49036725,3161.1,3159.4,3.65826342]
["bitfinex","ETHUSD",1765184644011,1.46847611,3161.0,3159.8,0.47888898]
["bitfinex","ETHUSD",1765184644303,0.47888898,3160.6,3159.3,0.47888898]
["bitfinex","ETHUSD",1765184644469,2.19407022,3161.0,3159.4,3.16515045]
["bitfinex","ETHUSD",1765184644470,0.405504,3160.9,3159.4,3.16515045]
["bitfinex","ETHUSD",1765184644793,0.405504,3160.9,3159.0,3.1654936]
["bitfinex","ETHUSD",1765184644794,0.405504,3160.7,3159.0,3.1654936]
["bitfinex","ETHUSD",1765184645005,0.405504,3160.7,3159.1,3.82901949]
["bitfinex","ETHUSD",1765184645219,0.47888898,3160.5,3159.3,0.47888898]
["bitfinex","ETHUSD",1765184645363,0.47888898,3160.5,3159.5,0.47888898]
["bitfinex","ETHUSD",1765184645570,0.405504,3160.4,3159.0,0.47888898]
["bitfinex","ETHUSD",1765184645797,6.32871336,3160.2,3159.0,3.64438122]
["bitfinex","ETHUSD",1765184646099,6.32871336,3160.2,3158.5,3.16599101]
["bitfinex","ETHUSD",1765184646100,0.405504,3160.1,3158.4,0.001]
["bitfinex","ETHUSD",1765184646276,1.13109811,3160.1,3158.4,0.001]
["bitfinex","ETHUSD",1765184646475,0.72559411,3160.1,3159.0,3.16555872]
["bitfinex","ETHUSD",1765184646788,0.47888898,3160.7,3159.0,3.16555872]
["bitfinex","ETHUSD",1765184646789,0.98958713,3161.0,3159.3,0.47888898]
["bitfinex","ETHUSD",1765184647000,0.47888898,3160.7,3159.4,0.4932]
["bitfinex","ETHUSD",1765184647306,0.94383443,3160.7,3159.4,0.4932]
["bitfinex","ETHUSD",1765184647506,0.94383443,3160.7,3159.2,0.528]
["bitfinex","ETHUSD",1765184647507,0.47888898,3160.4,3159.2,0.47888898]
["bitfinex","ETHUSD",1765184647669,0.528,3160.3,3159.2,0.47888898]
["bitfinex","ETHUSD",1765184647891,0.528,3160.3,3159.6,0.47888898]
["bitfinex","ETHUSD",1765184648092,0.405504,3161.1,3160.0,0.47888898]
["bitfinex","ETHUSD",1765184648093,3.16345575,3161.1,3160.0,0.47888898]
["bitfinex","ETHUSD",1765184648389,1.00688898,3161.0,3160.0,0.47888898]
["bitfinex","ETHUSD",1765184648613,1.00688898,3161.0,3159.8,0.47888898]
["bitfinex","ETHUSD",1765184648812,1.00688898,3161.0,3160.0,0.47888898]
["bitfinex","ETHUSD",1765184649016,0.528,3161.0,3160.0,0.47888898]
["bitfinex","ETHUSD",1765184649395,0.47888898,3160.9,3159.9,0.4932]
["bitfinex","ETHUSD",1765184649595,0.47888898,3160.9,3160.0,0.47888898]
["bitfinex","ETHUSD",1765184649792,0.528,3161.0,3160.0,3.64337567]
["bitfinex","ETHUSD",1765184650000,0.47888898,3161.8,3160.9,0.1942]
["bitfinex","ETHUSD",1765184650207,0.528,3161.7,3160.9,0.1942]
["bitfinex","ETHUSD",1765184650528,1.20448309,3162.2,3160.9,0.1942]
["bitfinex","ETHUSD",1765184650529,4.07389543,3162.4,3161.0,0.4932]
["bitfinex","ETHUSD",1765184650698,0.528,3162.3,3161.0,0.4932]
["bitfinex","ETHUSD",1765184650894,1.25359411,3162.3,3160.9,0.1942]
["bitfinex","ETHUSD",1765184651133,1.25359411,3162.3,3160.5,1.02153666]
["bitfinex","ETHUSD",1765184651341,0.528,3162.3,3160.7,0.82733666]
["bitfinex","ETHUSD",1765184651627,0.528,3162.3,3160.8,1.6903614]
["bitfinex","ETHUSD",1765184651790,0.47888898,3162.1,3160.9,0.66451916]
["bitfinex","ETHUSD",1765184651996,0.47888898,3161.8,3161.0,0.66451916]
["bitfinex","ETHUSD",1765184652297,0.47888898,3161.6,3160.5,1.02153666]
["bitfinex","ETHUSD",1765184652523,0.47888898,3161.4,3160.6,0.66578029]
["bitfinex","ETHUSD",1765184652832,0.47888898,3161.4,3160.1,0.82733666]
["bitfinex","ETHUSD",1765184652833,0.528,3161.3,3160.1,0.82733666]
["bitfinex","ETHUSD",1765184653008,0.528,3161.3,3160.2,0.66605678]
["bitfinex","ETHUSD",1765184653204,0.528,3161.3,3160.3,0.66605678]
["bitfinex","ETHUSD",1765184653205,0.47888898,3160.9,3160.3,0.66605678]
["bitfinex","ETHUSD",1765184653514,0.527,3160.8,3160.4,0.66605678]
["bitfinex","ETHUSD",1765184653832,3.6908397,3160.8,3160.0,1.30622564]
["bitfinex","ETHUSD",1765184654033,6.8546794,3160.8,3160.1,0.66694451]
["bitfinex","ETHUSD",1765184654221,3.64226424,3161.2,3160.2,0.66694451]
["bitfinex","ETHUSD",1765184654222,0.527,3160.9,3160.2,0.66694451]
["bitfinex","ETHUSD",1765184654410,0.527,3160.9,3160.3,0.66694451]
["bitfinex","ETHUSD",1765184654723,0.527,3160.9,3160.4,0.66694451]
["bitfinex","ETHUSD",1765184654928,0.527,3160.9,3160.1,0.47888898]
["bitfinex","ETHUSD",1765184655108,0.527,3160.9,3160.2,0.66777919]
["bitfinex","ETHUSD",1765184655333,0.527,3160.9,3160.3,0.66777919]
["bitfinex","ETHUSD",1765184655539,0.527,3160.9,3159.8,4.73873931]
["bitfinex","ETHUSD",1765184655540,0.47888898,3160.8,3160.4,0.66777919]
["bitfinex","ETHUSD",1765184655861,0.47888898,3160.8,3159.8,1.09512489]
["bitfinex","ETHUSD",1765184655862,6.32811264,3160.5,3159.8,0.83501097]
["bitfinex","ETHUSD",1765184656061,6.32811264,3160.5,3159.9,0.6680366]
["bitfinex","ETHUSD",1765184656062,0.527,3160.4,3159.9,0.6680366]
["bitfinex","ETHUSD",1765184656242,0.527,3160.4,3160.0,0.6680366]
["bitfinex","ETHUSD",1765184656563,0.5262,3160.4,3159.6,1.31389995]
["bitfinex","ETHUSD",1765184656761,1.00508898,3160.4,3159.7,0.66830197]
["bitfinex","ETHUSD",1765184656956,1.78629804,3160.4,3159.8,0.66830197]
["bitfinex","ETHUSD",1765184657258,0.405504,3160.3,3159.4,0.83501097]
["bitfinex","ETHUSD",1765184657471,0.405504,3160.3,3159.2,0.83501097]
["bitfinex","ETHUSD",1765184657670,6.32811264,3160.5,3159.5,4.00005608]
["bitfinex","ETHUSD",1765184657965,0.527,3160.7,3159.6,4.03158822]
["bitfinex","ETHUSD",1765184657966,3.16395621,3160.6,3159.6,4.03158822]
["bitfinex","ETHUSD",1765184658128,3.16395621,3160.6,3159.9,0.47888898]
["bitfinex","ETHUSD",1765184658129,0.527,3160.6,3159.9,0.47888898]
["bitfinex","ETHUSD",1765184658558,0.527,3160.6,3160.0,0.83501097]
["bitfinex","ETHUSD",1765184658744,0.527,3160.6,3160.2,0.47888898]
["bitfinex","ETHUSD",1765184659764,0.527,3160.6,3159.9,0.83501097]
["bitfinex","ETHUSD",1765184660065,0.527,3160.6,3160.0,1.31389995]
["bitfinex","ETHUSD",1765184660368,3.64117425,3162.3,3160.0,1.31389995]
["bitfinex","ETHUSD",1765184660369,3.16205533,3162.5,3160.5,0.1942]
["bitfinex","ETHUSD",1765184660563,0.84250553,3162.4,3160.9,0.83501097]
["bitfinex","ETHUSD",1765184660757,1.56809964,3162.4,3160.9,0.83501097]
["bitfinex","ETHUSD",1765184660962,6.02865,3162.3,3160.7,0.83501097]
["bitfinex","ETHUSD",1765184661138,0.72559411,3162.2,3160.6,0.83501097]
["bitfinex","ETHUSD",1765184661465,0.526,3162.1,3160.8,0.83501097]
["bitfinex","ETHUSD",1765184661846,0.47888898,3161.5,3160.7,0.83501097]
["bitfinex","ETHUSD",1765184662052,0.526,3161.5,3160.6,1.29991097]
["bitfinex","ETHUSD",1765184662449,9.48766602,3162.0,3160.8,0.83501097]
["bitfinex","ETHUSD",1765184662450,3.16255534,3162.0,3160.8,0.83501097]
["bitfinex","ETHUSD",1765184662667,0.526,3161.8,3160.8,0.83501097]
["bitfinex","ETHUSD",1765184662867,0.526,3161.8,3160.9,0.4649]
["bitfinex","ETHUSD",1765184663069,0.526,3161.8,3160.8,0.83501097]
["bitfinex","ETHUSD",1765184663373,0.526,3161.8,3160.8,1.29991097]
["bitfinex","ETHUSD",1765184663670,0.47888898,3161.7,3160.8,1.29991097]
["bitfinex","ETHUSD",1765184663864,6.32591092,3161.6,3160.7,1.31389995]
["bitfinex","ETHUSD",1765184664066,3.16288753,3161.7,3160.9,0.47888898]
["bitfinex","ETHUSD",1765184664459,6.32577506,3161.7,3160.7,1.31389995]
["bitfinex","ETHUSD",1765184665074,0.47888898,3161.6,3160.6,0.83501097]
["bitfinex","ETHUSD",1765184665277,0.47888898,3161.2,3160.5,0.83501097]
["bitfinex","ETHUSD",1765184665569,0.47888898,3161.0,3160.2,0.83501097]
["bitfinex","ETHUSD",1765184666139,6.32731184,3160.9,3160.2,0.83501097]
["bitfinex","ETHUSD",1765184666646,6.32731184,3160.9,3160.1,1.02051097]
["bitfinex","ETHUSD",1765184666849,0.47888898,3160.8,3160.1,1.02051097]
["bitfinex","ETHUSD",1765184667353,0.47888898,3160.8,3160.0,0.83501097]
["bitfinex","ETHUSD",1765184667354,1.20739796,3160.8,3160.0,0.83501097]
["bitfinex","ETHUSD",1765184667570,0.47888898,3160.6,3159.6,0.83501097]
["bitfinex","ETHUSD",1765184667767,0.525,3160.5,3159.6,0.83501097]
["bitfinex","ETHUSD",1765184668172,6.32831286,3160.4,3159.6,0.83501097]
["bitfinex","ETHUSD",1765184668876,1.16422027,3160.3,3159.5,0.83501097]
["bitfinex","ETHUSD",1765184669056,1.16422027,3160.3,3159.3,1.02921097]
["bitfinex","ETHUSD",1765184669447,1.16422027,3160.3,3159.3,2.62921097]
["bitfinex","ETHUSD",1765184669654,1.16422027,3160.3,3159.3,1.02921097]
["bitfinex","ETHUSD",1765184669983,1.06566896,3160.2,3159.3,1.02921097]
["bitfinex","ETHUSD",1765184670167,1.06566896,3160.2,3159.2,0.83501097]
["bitfinex","ETHUSD",1765184670372,0.47888898,3160.0,3159.2,0.83501097]
["bitfinex","ETHUSD",1765184670584,0.47888898,3160.0,3158.9,0.47888898]
["bitfinex","ETHUSD",1765184670585,0.525,3159.9,3159.1,1.02051097]
["bitfinex","ETHUSD",1765184671155,0.47888898,3159.8,3158.9,0.83501097]
["bitfinex","ETHUSD",1765184671605,0.47888898,3159.6,3158.9,0.83501097]
["bitfinex","ETHUSD",1765184671792,0.47888898,3159.6,3158.8,0.83501097]
["bitfinex","ETHUSD",1765184671994,0.47888898,3159.6,3158.5,0.83501097]
["bitfinex","ETHUSD",1765184672288,12.66023104,3159.5,3158.4,0.001]
["bitfinex","ETHUSD",1765184672490,2.34415389,3159.4,3158.4,0.001]
["bitfinex","ETHUSD",1765184672792,0.525,3159.3,3158.4,0.001]
["bitfinex","ETHUSD",1765184673159,0.525,3159.3,3158.5,0.47888898]
["bitfinex","ETHUSD",1765184673387,0.525,3159.3,3158.4,0.47988898]
["bitfinex","ETHUSD",1765184673958,1.81915389,3159.4,3158.5,0.4649]
["bitfinex","ETHUSD",1765184674194,6.32971484,3159.7,3158.6,0.47888898]
["bitfinex","ETHUSD",1765184674366,0.524,3159.6,3158.8,0.47888898]
["bitfinex","ETHUSD",1765184674574,0.524,3159.6,3159.0,0.47888898]
["bitfinex","ETHUSD",1765184675082,0.524,3159.6,3159.1,0.1855]
["bitfinex","ETHUSD",1765184675765,1.00288898,3159.6,3158.6,0.47888898]
["bitfinex","ETHUSD",1765184676093,0.524,3159.5,3158.6,0.47888898]
["bitfinex","ETHUSD",1765184676266,0.524,3159.5,3158.3,0.4649]
["bitfinex","ETHUSD",1765184676267,5.05241888,3159.1,3158.4,0.001]
["bitfinex","ETHUSD",1765184676460,0.524,3159.0,3158.4,0.001]
["bitfinex","ETHUSD",1765184676658,1.08164189,3159.0,3158.4,0.001]
["bitfinex","ETHUSD",1765184677369,0.524,3159.0,3158.4,0.001]
["bitfinex","ETHUSD",1765184678193,5.05241888,3159.1,3158.5,0.4649]
["bitfinex","ETHUSD",1765184678194,0.524,3159.1,3158.5,0.4649]
["bitfinex","ETHUSD",1765184678599,6.85495866,3159.1,3158.4,0.001]
["bitfinex","ETHUSD",1765184678923,15.07285687,3159.1,3158.4,0.001]
["bitfinex","ETHUSD",1765184679285,11.90737754,3159.1,3158.4,0.001]
["bitfinex","ETHUSD",1765184679480,12.53312259,3159.1,3158.4,0.001]
["bitfinex","ETHUSD",1765184679687,0.524,3159.0,3158.4,0.4659]
["bitfinex","ETHUSD",1765184680098,0.524,3159.0,3158.4,0.001]
["bitfinex","ETHUSD",1765184680306,3.16565893,3158.9,3158.4,0.001]
["bitfinex","ETHUSD",1765184680493,3.68959341,3159.0,3158.4,0.4659]
["bitfinex","ETHUSD",1765184680699,3.6895882,3159.0,3158.4,0.4659]
["bitfinex","ETHUSD",1765184680926,3.6887882,3159.0,3158.4,0.4659]
["bitfinex","ETHUSD",1765184681289,6.8543764,3159.0,3158.4,0.4659]
["bitfinex","ETHUSD",1765184681640,7.53981404,3159.0,3158.4,0.001]
["bitfinex","ETHUSD",1765184682126,10.70540224,3159.0,3158.4,0.001]
["bitfinex","ETHUSD",1765184682825,0.47888898,3158.7,3158.4,0.001]
["bitfinex","ETHUSD",1765184682995,5.57541888,3158.6,3158.4,0.001]
["bitfinex","ETHUSD",1765184684322,1.20448309,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1765184684491,5.50192602,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1765184684686,0.405504,3158.4,3157.3,0.001]
["bitfinex","ETHUSD",1765184684901,5.05241888,3157.8,3157.3,0.001]
["bitfinex","ETHUSD",1765184685113,0.523,3157.7,3157.3,0.001]
["bitfinex","ETHUSD",1765184685303,0.55754189,3157.6,3157.3,0.001]
["bitfinex","ETHUSD",1765184685749,0.47888898,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765184686123,10.22405859,3158.5,3157.3,0.4659]
["bitfinex","ETHUSD",1765184686323,0.524,3158.4,3157.3,0.4659]
["bitfinex","ETHUSD",1765184686536,9.49878096,3158.3,3157.3,0.4659]
["bitfinex","ETHUSD",1765184686736,1.0022781,3158.2,3157.3,0.4659]
["bitfinex","ETHUSD",1765184687248,0.47888898,3158.2,3157.3,0.4659]
["bitfinex","ETHUSD",1765184687418,0.47888898,3158.2,3157.3,0.94478898]
["bitfinex","ETHUSD",1765184688547,6.33292168,3158.1,3157.4,0.4649]
["bitfinex","ETHUSD",1765184688752,0.524,3158.0,3157.4,0.4649]
["bitfinex","ETHUSD",1765184689448,3.69046084,3158.1,3157.5,0.47888898]
["bitfinex","ETHUSD",1765184689614,3.69046084,3158.1,3157.5,0.94378898]
["bitfinex","ETHUSD",1765184690258,0.524,3158.1,3157.6,0.4649]
["bitfinex","ETHUSD",1765184690553,3.16616008,3158.4,3157.6,0.4649]
["bitfinex","ETHUSD",1765184690729,0.524,3158.3,3157.6,0.4649]
["bitfinex","ETHUSD",1765184691237,6.33232016,3158.4,3158.2,0.6852]
["bitfinex","ETHUSD",1765184691428,6.85532016,3158.4,3157.7,0.47888898]
["bitfinex","ETHUSD",1765184692143,6.85532016,3158.4,3157.7,0.96308898]
["bitfinex","ETHUSD",1765184692345,0.523,3158.4,3158.3,0.1867]
["bitfinex","ETHUSD",1765184692646,3.68916008,3158.4,3158.3,0.1867]
["bitfinex","ETHUSD",1765184692849,6.85532016,3158.4,3157.5,0.4842]
["bitfinex","ETHUSD",1765184693717,6.85532016,3158.4,3157.6,0.47888898]
["bitfinex","ETHUSD",1765184694230,6.85532016,3158.4,3157.7,0.4842]
["bitfinex","ETHUSD",1765184694543,6.85532016,3158.4,3157.3,0.001]
["bitfinex","ETHUSD",1765184694544,0.47888898,3158.1,3157.3,0.001]
["bitfinex","ETHUSD",1765184694857,0.523,3158.0,3157.3,0.001]
["bitfinex","ETHUSD",1765184695230,0.47888898,3157.9,3157.3,0.001]
["bitfinex","ETHUSD",1765184695758,0.47888898,3157.5,3157.3,0.001]
["bitfinex","ETHUSD",1765184695945,0.523,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765184696780,3.16716285,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765184696960,4.37147395,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765184697275,3.69016285,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765184698030,10.02352006,3157.4,3156.2,0.48228028]
["bitfinex","ETHUSD",1765184698234,6.85635721,3157.4,3156.3,0.47888898]
["bitfinex","ETHUSD",1765184698577,0.47888898,3157.3,3156.2,0.48228028]
["bitfinex","ETHUSD",1765184698728,9.50209044,3157.2,3156.2,0.48228028]
["bitfinex","ETHUSD",1765184699155,0.47888898,3156.9,3156.2,0.48228028]
["bitfinex","ETHUSD",1765184699366,0.47888898,3156.9,3156.0,0.1855]
["bitfinex","ETHUSD",1765184699367,0.522,3156.8,3156.0,0.1855]
["bitfinex","ETHUSD",1765184699771,0.47888898,3156.7,3156.0,0.1855]
["bitfinex","ETHUSD",1765184700699,0.72559411,3157.7,3156.1,0.93618898]
["bitfinex","ETHUSD",1765184700874,6.33252064,3158.3,3157.6,0.4758]
["bitfinex","ETHUSD",1765184701201,3.68826032,3158.3,3157.6,0.4758]
["bitfinex","ETHUSD",1765184701403,6.33151828,3158.8,3157.7,0.4573]
["bitfinex","ETHUSD",1765184701572,0.522,3158.7,3158.2,0.1809]
["bitfinex","ETHUSD",1765184701907,0.522,3158.6,3158.2,0.1809]
["bitfinex","ETHUSD",1765184702396,0.522,3158.6,3158.2,0.6382]
["bitfinex","ETHUSD",1765184702565,0.47888898,3159.7,3158.2,0.6382]
["bitfinex","ETHUSD",1765184702766,6.32991516,3159.6,3158.3,0.4573]
["bitfinex","ETHUSD",1765184702954,0.68088041,3159.5,3158.3,0.4573]
["bitfinex","ETHUSD",1765184703163,0.68088041,3159.5,3158.6,0.47888898]
["bitfinex","ETHUSD",1765184703686,3.64336648,3160.1,3158.6,0.47888898]
["bitfinex","ETHUSD",1765184703687,1.13231484,3161.2,3159.4,0.1809]
["bitfinex","ETHUSD",1765184703886,3.16365592,3160.9,3159.4,0.1809]
["bitfinex","ETHUSD",1765184704060,5.55709668,3160.7,3159.4,0.6382]
["bitfinex","ETHUSD",1765184704260,0.522,3160.6,3159.4,0.1809]
["bitfinex","ETHUSD",1765184704474,0.47888898,3160.2,3159.4,0.1809]
["bitfinex","ETHUSD",1765184704693,0.522,3160.1,3159.4,0.6382]
["bitfinex","ETHUSD",1765184705100,3.68646752,3160.1,3159.5,0.4573]
["bitfinex","ETHUSD",1765184705297,3.16437111,3160.2,3159.5,0.4573]
["bitfinex","ETHUSD",1765184705507,3.16357111,3160.2,3159.5,0.4573]
["bitfinex","ETHUSD",1765184706010,6.32794222,3160.2,3159.5,0.4573]
["bitfinex","ETHUSD",1765184706209,3.16357111,3160.2,3159.7,0.47888898]
["bitfinex","ETHUSD",1765184706394,6.32794222,3160.2,3159.7,0.47888898]
["bitfinex","ETHUSD",1765184706712,3.68625564,3160.4,3160.1,0.1809]
["bitfinex","ETHUSD",1765184707076,6.3269115,3161.1,3160.2,0.4573]
["bitfinex","ETHUSD",1765184707275,0.63269115,3161.0,3160.2,0.4573]
["bitfinex","ETHUSD",1765184707500,6.3269115,3161.1,3160.2,0.4573]
["bitfinex","ETHUSD",1765184708044,6.3269115,3161.1,3160.4,0.47888898]
["bitfinex","ETHUSD",1765184708545,6.3269115,3161.1,3160.4,0.93618898]
["bitfinex","ETHUSD",1765184709254,3.16345575,3161.1,3160.4,0.47888898]
["bitfinex","ETHUSD",1765184709399,6.3269115,3161.1,3160.5,0.4573]
["bitfinex","ETHUSD",1765184709604,7.05969155,3161.1,3160.5,0.4573]
["bitfinex","ETHUSD",1765184709805,7.05969155,3161.1,3160.4,0.47888898]
["bitfinex","ETHUSD",1765184710145,0.522,3161.2,3160.6,0.47888898]
["bitfinex","ETHUSD",1765184710307,3.68535568,3161.2,3161.1,0.1809]
["bitfinex","ETHUSD",1765184710833,0.521,3161.4,3161.1,0.6382]
["bitfinex","ETHUSD",1765184711153,3.16325562,3161.3,3161.1,0.1809]
["bitfinex","ETHUSD",1765184711333,3.16325562,3161.3,3160.7,0.93618898]
["bitfinex","ETHUSD",1765184711536,3.84800592,3161.3,3160.8,0.1809]
["bitfinex","ETHUSD",1765184711769,6.84742072,3161.4,3160.8,0.1809]
["bitfinex","ETHUSD",1765184711907,6.84742072,3161.4,3160.8,0.6382]
["bitfinex","ETHUSD",1765184712225,3.68421036,3161.4,3160.9,0.47888898]
["bitfinex","ETHUSD",1765184712427,3.16295546,3161.6,3161.3,0.4758]
["bitfinex","ETHUSD",1765184712609,3.16295546,3161.6,3161.4,0.4758]
["bitfinex","ETHUSD",1765184713512,3.16295546,3161.6,3161.1,0.47888898]
["bitfinex","ETHUSD",1765184713713,6.32591092,3161.6,3161.2,0.4573]
["bitfinex","ETHUSD",1765184714761,0.47888898,3161.5,3160.8,0.1809]
["bitfinex","ETHUSD",1765184715048,3.84784655,3161.6,3161.5,0.4758]
["bitfinex","ETHUSD",1765184715226,0.523,3161.7,3161.5,0.9331]
["bitfinex","ETHUSD",1765184715603,0.002,3161.7,3161.6,0.4758]
["bitfinex","ETHUSD",1765184715811,0.002,3161.7,3161.6,0.9331]
["bitfinex","ETHUSD",1765184716877,3.16485542,3161.7,3161.6,0.9331]
["bitfinex","ETHUSD",1765184717073,0.002,3161.7,3161.6,0.9331]
["bitfinex","ETHUSD",1765184719274,0.002,3161.7,3161.6,1.4521]
["bitfinex","ETHUSD",1765184719475,3.16392518,3162.7,3161.6,1.6451989]
["bitfinex","ETHUSD",1765184719694,0.002,3162.7,3162.5,0.6567]
["bitfinex","ETHUSD",1765184720097,0.002,3162.7,3162.5,1.114]
["bitfinex","ETHUSD",1765184720301,3.16173179,3162.9,3162.5,1.114]
["bitfinex","ETHUSD",1765184720302,0.001,3163.5,3162.8,0.4758]
["bitfinex","ETHUSD",1765184720611,0.52,3165.1,3163.4,0.6567]
["bitfinex","ETHUSD",1765184720916,0.52,3165.1,3163.5,0.52]
["bitfinex","ETHUSD",1765184721106,0.52,3165.1,3163.6,0.4771]
["bitfinex","ETHUSD",1765184721107,9.47867298,3165.0,3163.6,0.4771]
["bitfinex","ETHUSD",1765184721408,12.63823064,3165.0,3163.7,0.519]
["bitfinex","ETHUSD",1765184722097,12.63823064,3165.0,3163.4,0.1809]
["bitfinex","ETHUSD",1765184722098,12.63823064,3165.0,3164.0,0.47888898]
["bitfinex","ETHUSD",1765184722305,0.47888898,3166.0,3163.8,0.47888898]
["bitfinex","ETHUSD",1765184722306,6.31672034,3166.2,3164.8,0.1898]
["bitfinex","ETHUSD",1765184722605,0.003,3166.7,3165.1,10.755313]
["bitfinex","ETHUSD",1765184722775,0.003,3166.7,3165.4,1.13109811]
["bitfinex","ETHUSD",1765184722976,0.003,3166.7,3165.8,0.405504]
["bitfinex","ETHUSD",1765184723192,0.519,3167.5,3166.6,0.1898]
["bitfinex","ETHUSD",1765184723392,1.13231484,3170.8,3166.6,0.1898]
["bitfinex","ETHUSD",1765184723393,0.1355,3167.7,3166.6,0.1898]
["bitfinex","ETHUSD",1765184723606,0.1355,3167.7,3166.0,5.74689668]
["bitfinex","ETHUSD",1765184723607,0.6565,3167.7,3166.2,0.55275543]
["bitfinex","ETHUSD",1765184723930,0.47888898,3168.7,3166.0,0.7108]
["bitfinex","ETHUSD",1765184723931,1.13231484,3170.8,3168.1,0.1898]
["bitfinex","ETHUSD",1765184724092,0.04712293,3171.6,3168.1,0.1898]
["bitfinex","ETHUSD",1765184724093,0.13364043,3172.5,3169.5,0.05]
["bitfinex","ETHUSD",1765184724291,1.6653388,3175.8,3173.8,10.92495857]
["bitfinex","ETHUSD",1765184724501,1.6653388,3175.8,3172.2,0.72559411]
["bitfinex","ETHUSD",1765184724502,0.1839,3177.2,3174.7,0.47888898]
["bitfinex","ETHUSD",1765184724803,0.4887,3177.1,3174.7,13.07358657]
["bitfinex","ETHUSD",1765184725008,0.4887,3176.6,3174.7,13.71824477]
["bitfinex","ETHUSD",1765184725177,3.14864595,3176.0,3174.7,13.07358657]
["bitfinex","ETHUSD",1765184725379,3.14864595,3176.0,3174.1,13.07358657]
["bitfinex","ETHUSD",1765184725380,3.14870451,3176.0,3174.1,13.07358657]
["bitfinex","ETHUSD",1765184725579,0.4887,3175.8,3174.4,0.405504]
["bitfinex","ETHUSD",1765184725882,3.14949717,3175.2,3174.1,2.5362]
["bitfinex","ETHUSD",1765184726089,3.14834667,3176.3,3174.0,13.07358657]
["bitfinex","ETHUSD",1765184726304,3.14906769,3175.6,3173.8,13.07358657]
["bitfinex","ETHUSD",1765184726481,28.14964302,3175.0,3173.5,0.569]
["bitfinex","ETHUSD",1765184726795,28.14964302,3175.0,3173.2,13.07358657]
["bitfinex","ETHUSD",1765184726796,0.4887,3174.7,3173.7,0.405504]
["bitfinex","ETHUSD",1765184726977,28.14965597,3175.0,3173.8,13.07358657]
["bitfinex","ETHUSD",1765184727182,28.14965597,3175.0,3173.1,0.47888898]
["bitfinex","ETHUSD",1765184727183,0.4887,3174.7,3173.2,13.07358657]
["bitfinex","ETHUSD",1765184727406,5.94854942,3177.7,3174.4,0.47888898]
["bitfinex","ETHUSD",1765184727615,12.5,3175.0,3173.4,13.07358657]
["bitfinex","ETHUSD",1765184727786,12.5,3175.0,3172.9,0.51851167]
["bitfinex","ETHUSD",1765184727787,12.5,3175.0,3173.1,13.07358657]
["bitfinex","ETHUSD",1765184728124,0.16448191,3177.7,3173.1,13.07358657]
["bitfinex","ETHUSD",1765184728125,0.16448191,3177.7,3173.4,5.94854942]
["bitfinex","ETHUSD",1765184728322,5.94854942,3175.3,3173.2,0.40609679]
["bitfinex","ETHUSD",1765184728635,30.0,3175.5,3172.5,0.1839]
["bitfinex","ETHUSD",1765184728636,0.72559411,3174.8,3172.5,0.1839]
["bitfinex","ETHUSD",1765184728786,5.925513,3174.5,3172.0,0.1839]
["bitfinex","ETHUSD",1765184728984,0.1839,3172.4,3171.2,0.16472574]
["bitfinex","ETHUSD",1765184729208,10.70881211,3172.3,3171.2,0.16472574]
["bitfinex","ETHUSD",1765184729396,5.94854942,3171.5,3171.2,0.16472574]
["bitfinex","ETHUSD",1765184729712,0.578,3171.4,3171.2,0.16472574]
["bitfinex","ETHUSD",1765184729914,1.79229411,3171.4,3171.2,0.16472574]
["bitfinex","ETHUSD",1765184730078,0.4887,3171.4,3171.2,0.16472574]
["bitfinex","ETHUSD",1765184730282,5.94854942,3171.5,3170.0,0.47888898]
["bitfinex","ETHUSD",1765184730283,0.578,3171.5,3170.0,0.47888898]
["bitfinex","ETHUSD",1765184730515,1.21429411,3172.0,3170.0,0.47888898]
["bitfinex","ETHUSD",1765184730816,5.94854942,3172.1,3170.0,0.47888898]
["bitfinex","ETHUSD",1765184730817,0.578,3171.9,3170.1,0.4771]
["bitfinex","ETHUSD",1765184731014,6.3055678,3171.8,3170.3,0.47888898]
["bitfinex","ETHUSD",1765184731227,3.8,3172.8,3170.4,3.63127612]
["bitfinex","ETHUSD",1765184731516,0.577,3172.6,3170.5,0.46871651]
["bitfinex","ETHUSD",1765184731719,0.73773876,3172.8,3170.7,0.72559411]
["bitfinex","ETHUSD",1765184731922,0.577,3172.8,3170.8,13.173505]
["bitfinex","ETHUSD",1765184732129,3.15159948,3173.0,3170.9,9.960419]
["bitfinex","ETHUSD",1765184732285,3.15159948,3173.0,3170.8,0.4771]
["bitfinex","ETHUSD",1765184732286,5.94854942,3172.6,3170.8,0.4771]
["bitfinex","ETHUSD",1765184732926,1.0657,3172.8,3170.3,0.47888898]
["bitfinex","ETHUSD",1765184732927,5.94854942,3172.0,3170.3,0.47888898]
["bitfinex","ETHUSD",1765184733234,0.72559411,3171.3,3170.3,0.47888898]
["bitfinex","ETHUSD",1765184733524,0.72559411,3171.7,3170.3,0.47888898]
["bitfinex","ETHUSD",1765184733683,5.94854942,3171.4,3170.3,0.47888898]
["bitfinex","ETHUSD",1765184734121,0.4887,3171.3,3170.3,0.47888898]
["bitfinex","ETHUSD",1765184734370,6.3055678,3171.8,3170.3,0.95598898]
["bitfinex","ETHUSD",1765184734664,0.577,3171.5,3170.4,0.4771]
["bitfinex","ETHUSD",1765184734846,0.576,3171.6,3170.4,0.4771]
["bitfinex","ETHUSD",1765184735057,6.30616426,3171.5,3170.3,0.47888898]
["bitfinex","ETHUSD",1765184735250,0.576,3171.4,3171.1,0.47888898]
["bitfinex","ETHUSD",1765184735569,5.94854942,3171.9,3171.1,0.47888898]
["bitfinex","ETHUSD",1765184735570,0.59485494,3171.8,3171.1,0.47888898]
["bitfinex","ETHUSD",1765184735767,0.576,3172.0,3171.1,0.47888898]
["bitfinex","ETHUSD",1765184735964,1.26407727,3172.0,3171.1,0.47888898]
["bitfinex","ETHUSD",1765184736120,0.68807727,3172.0,3171.1,0.47888898]
["bitfinex","ETHUSD",1765184736325,0.68807727,3172.0,3171.6,0.47888898]
["bitfinex","ETHUSD",1765184736558,0.4887,3173.2,3171.6,0.47888898]
["bitfinex","ETHUSD",1765184736729,9.94287873,3173.2,3171.6,0.47888898]
["bitfinex","ETHUSD",1765184736935,0.576,3173.1,3171.6,0.47888898]
["bitfinex","ETHUSD",1765184737235,3.15139436,3173.2,3171.7,0.4771]
["bitfinex","ETHUSD",1765184737557,0.002,3173.3,3171.8,2.58804283]
["bitfinex","ETHUSD",1765184737732,9.45589394,3173.3,3171.7,0.4771]
["bitfinex","ETHUSD",1765184737931,9.45589394,3173.3,3171.6,0.47888898]
["bitfinex","ETHUSD",1765184737932,6.79329377,3173.3,3171.6,0.47888898]
["bitfinex","ETHUSD",1765184738134,0.002,3173.3,3171.9,0.72559411]
["bitfinex","ETHUSD",1765184738340,0.002,3173.3,3172.3,8.320267]
["bitfinex","ETHUSD",1765184738525,0.002,3173.3,3172.1,0.72559411]
["bitfinex","ETHUSD",1765184738726,0.002,3173.3,3172.4,3.171989]
["bitfinex","ETHUSD",1765184738956,0.002,3173.3,3172.5,0.4771]
["bitfinex","ETHUSD",1765184739462,0.577,3173.3,3171.8,0.4771]
["bitfinex","ETHUSD",1765184739660,0.577,3173.3,3172.6,0.1629]
["bitfinex","ETHUSD",1765184739661,0.002,3173.3,3172.6,0.1629]
["bitfinex","ETHUSD",1765184739865,3.1489783,3175.7,3172.8,16.31490811]
["bitfinex","ETHUSD",1765184739866,3.1495071,3175.1,3172.8,16.31490811]
["bitfinex","ETHUSD",1765184740062,3.14892375,3175.7,3172.8,16.31490811]
["bitfinex","ETHUSD",1765184740063,3.14891205,3175.7,3173.1,1.13109811]
["bitfinex","ETHUSD",1765184740359,10.01924902,3176.2,3173.7,2.243097]
["bitfinex","ETHUSD",1765184740534,1.08355494,3176.1,3173.9,2.128279]
["bitfinex","ETHUSD",1765184740735,1.08355494,3176.1,3174.1,6.192129]
["bitfinex","ETHUSD",1765184740736,0.574,3176.0,3174.1,6.192129]
["bitfinex","ETHUSD",1765184740959,0.16575549,3175.9,3174.2,1.32317231]
["bitfinex","ETHUSD",1765184741123,6.29762578,3175.8,3174.2,0.574]
["bitfinex","ETHUSD",1765184741325,3.1478217,3176.8,3174.5,12.997871]
["bitfinex","ETHUSD",1765184741528,0.4887,3176.7,3174.6,1.0511]
["bitfinex","ETHUSD",1765184741737,0.33317217,3176.7,3174.8,3.170187]
["bitfinex","ETHUSD",1765184741940,0.574,3177.2,3175.2,0.405504]
["bitfinex","ETHUSD",1765184742140,9.44108975,3177.6,3175.2,2.983041]
["bitfinex","ETHUSD",1765184742364,0.574,3177.5,3175.3,1.0521]
["bitfinex","ETHUSD",1765184742540,0.574,3177.5,3175.4,5.876433]
["bitfinex","ETHUSD",1765184742742,1.00150897,3177.4,3175.5,0.575]
["bitfinex","ETHUSD",1765184742944,3.14672761,3178.0,3175.5,0.575]
["bitfinex","ETHUSD",1765184742945,3.1462371,3178.4,3175.8,30.0]
["bitfinex","ETHUSD",1765184743142,6.29148446,3178.9,3176.5,0.405504]
["bitfinex","ETHUSD",1765184743441,6.29148446,3178.9,3175.9,0.405504]
["bitfinex","ETHUSD",1765184743442,5.94854942,3178.6,3176.6,0.575]
["bitfinex","ETHUSD",1765184743641,0.4887,3178.5,3176.4,0.4771]
["bitfinex","ETHUSD",1765184743865,0.72559411,3177.9,3174.8,0.1629]
["bitfinex","ETHUSD",1765184744064,0.575,3177.8,3175.3,3.14929377]
["bitfinex","ETHUSD",1765184744233,0.59485494,3177.9,3175.9,2.3]
["bitfinex","ETHUSD",1765184744435,0.59485494,3177.9,3176.0,3.894016]
["bitfinex","ETHUSD",1765184744667,0.59485494,3177.9,3176.3,7.073053]
["bitfinex","ETHUSD",1765184744870,0.63493635,3178.8,3176.6,30.0]
["bitfinex","ETHUSD",1765184745043,6.29148446,3178.9,3176.5,0.405504]
["bitfinex","ETHUSD",1765184745044,6.29148446,3178.9,3176.9,1.13109811]
["bitfinex","ETHUSD",1765184745233,5.94854942,3178.5,3177.4,0.47888898]
["bitfinex","ETHUSD",1765184745434,0.1839,3177.3,3176.2,0.47888898]
["bitfinex","ETHUSD",1765184745667,5.94854942,3176.4,3176.2,0.47888898]
["bitfinex","ETHUSD",1765184745866,1.0637,3177.2,3176.2,0.47888898]
["bitfinex","ETHUSD",1765184746034,0.1839,3176.3,3176.2,0.47888898]
["bitfinex","ETHUSD",1765184746234,0.90949411,3177.8,3176.2,0.47888898]
["bitfinex","ETHUSD",1765184746434,0.4887,3177.7,3176.2,0.47888898]
["bitfinex","ETHUSD",1765184746840,5.94854942,3177.3,3176.2,0.47888898]
["bitfinex","ETHUSD",1765184747064,0.4887,3177.7,3176.2,0.47888898]
["bitfinex","ETHUSD",1765184747065,9.44079048,3177.7,3176.2,0.47888898]
["bitfinex","ETHUSD",1765184747371,0.72559411,3177.4,3176.2,0.47888898]
["bitfinex","ETHUSD",1765184747571,5.94854942,3176.9,3175.6,0.47888898]
["bitfinex","ETHUSD",1765184747738,0.47888898,3177.0,3174.7,0.47888898]
["bitfinex","ETHUSD",1765184747739,0.405504,3176.2,3174.7,0.47888898]
["bitfinex","ETHUSD",1765184747941,5.94854942,3175.1,3173.4,0.4771]
["bitfinex","ETHUSD",1765184748171,5.94854942,3174.5,3173.5,0.03151095]
["bitfinex","ETHUSD",1765184748475,0.4887,3176.0,3173.6,0.03150995]
["bitfinex","ETHUSD",1765184748645,0.72559411,3175.4,3173.6,0.03150995]
["bitfinex","ETHUSD",1765184748838,0.576,3175.9,3173.7,8.895815]
["bitfinex","ETHUSD",1765184749039,3.14529533,3179.4,3173.7,8.895815]
["bitfinex","ETHUSD",1765184749040,0.1839,3177.0,3175.5,0.47888898]
["bitfinex","ETHUSD",1765184749240,3.14709837,3177.6,3175.6,1.21211628]
["bitfinex","ETHUSD",1765184749488,3.14709837,3177.6,3175.5,0.47888898]
["bitfinex","ETHUSD",1765184749489,6.43724942,3177.6,3175.5,0.95598898]
["bitfinex","ETHUSD",1765184749788,12.58772064,3177.7,3175.7,2.385]
["bitfinex","ETHUSD",1765184749991,12.58772064,3177.7,3175.8,0.4771]
["bitfinex","ETHUSD",1765184750197,1.81473206,3177.6,3176.7,0.47888898]
["bitfinex","ETHUSD",1765184750338,1.81473206,3177.6,3175.9,0.47888898]
["bitfinex","ETHUSD",1765184750339,5.94854942,3177.3,3175.9,0.47888898]
["bitfinex","ETHUSD",1765184750687,1.32603206,3177.6,3176.0,13.12958343]
["bitfinex","ETHUSD",1765184750884,3.14613811,3178.5,3176.4,0.83501097]
["bitfinex","ETHUSD",1765184751179,9.43900827,3178.3,3176.6,7.531287]
["bitfinex","ETHUSD",1765184751388,3.14584119,3178.8,3177.0,1.56060508]
["bitfinex","ETHUSD",1765184751538,0.05787908,3179.0,3178.7,0.47888898]
["bitfinex","ETHUSD",1765184751738,9.49490088,3179.0,3178.0,0.576]
["bitfinex","ETHUSD",1765184751975,5.46231567,3178.9,3177.4,0.83501097]
["bitfinex","ETHUSD",1765184752146,5.46231567,3178.9,3177.5,0.63938259]
["bitfinex","ETHUSD",1765184752353,2.12485951,3178.8,3177.6,1.47439356]
["bitfinex","ETHUSD",1765184752538,2.12485951,3178.8,3177.7,1.44291356]
["bitfinex","ETHUSD",1765184752743,0.4665,3178.7,3177.8,0.63938259]
["bitfinex","ETHUSD",1765184752954,1.0425,3178.7,3178.0,0.47588898]
["bitfinex","ETHUSD",1765184753280,3.20352236,3179.0,3178.5,1.0711173]
["bitfinex","ETHUSD",1765184753486,3.20352236,3179.0,3178.5,1.05951843]
["bitfinex","ETHUSD",1765184753782,0.002,3178.6,3178.5,0.05952843]
["bitfinex","ETHUSD",1765184754083,0.002,3178.6,3178.2,0.576]
["bitfinex","ETHUSD",1765184754084,0.002,3178.6,3178.2,1.62732278]
["bitfinex","ETHUSD",1765184754372,0.0012,3178.6,3178.5,0.47888898]
["bitfinex","ETHUSD",1765184754751,0.0012,3178.6,3178.3,0.47888898]
["bitfinex","ETHUSD",1765184754955,0.0012,3178.6,3177.2,0.97238898]
["bitfinex","ETHUSD",1765184754956,0.4665,3178.5,3177.2,2.61675748]
["bitfinex","ETHUSD",1765184755150,0.0012,3178.6,3177.6,0.4935]
["bitfinex","ETHUSD",1765184755379,0.0012,3178.6,3177.8,5.167189]
["bitfinex","ETHUSD",1765184755550,0.0012,3178.6,3177.9,3.203777]
["bitfinex","ETHUSD",1765184755741,0.0012,3178.6,3177.5,3.62592184]
["bitfinex","ETHUSD",1765184755742,0.0012,3178.6,3178.2,0.4935]
["bitfinex","ETHUSD",1765184755943,0.0012,3178.6,3178.0,2.1378685]
["bitfinex","ETHUSD",1765184756146,0.0012,3178.6,3177.5,2.61675748]
["bitfinex","ETHUSD",1765184756376,4.99581567,3178.4,3177.5,0.47888898]
["bitfinex","ETHUSD",1765184756545,4.99581567,3177.9,3176.3,0.6669]
["bitfinex","ETHUSD",1765184756746,0.575,3177.8,3176.2,0.03148416]
["bitfinex","ETHUSD",1765184757047,1.0415,3177.8,3176.4,0.03148218]
["bitfinex","ETHUSD",1765184757259,1.0415,3177.8,3176.0,0.47888898]
["bitfinex","ETHUSD",1765184757260,4.99581567,3177.4,3176.0,0.47888898]
["bitfinex","ETHUSD",1765184757445,4.99581567,3176.9,3176.0,0.47888898]
["bitfinex","ETHUSD",1765184757667,0.49958157,3176.8,3176.0,0.47888898]
["bitfinex","ETHUSD",1765184757873,4.99581567,3176.4,3175.5,0.47888898]
["bitfinex","ETHUSD",1765184758177,0.96608157,3176.8,3175.8,0.47888898]
["bitfinex","ETHUSD",1765184758363,0.96608157,3176.8,3176.0,0.47888898]
["bitfinex","ETHUSD",1765184758744,0.4665,3176.8,3176.2,0.47888898]
["bitfinex","ETHUSD",1765184758943,5.57081567,3176.9,3176.0,0.47888898]
["bitfinex","ETHUSD",1765184759144,0.198,3177.3,3176.2,0.47888898]
["bitfinex","ETHUSD",1765184759145,6.2956434,3176.8,3176.2,0.47888898]
["bitfinex","ETHUSD",1765184759793,3.1478217,3176.8,3176.2,0.47888898]
["bitfinex","ETHUSD",1765184759944,3.1478217,3176.8,3176.2,1.05288898]
["bitfinex","ETHUSD",1765184760145,3.1478217,3176.8,3176.1,0.1743]
["bitfinex","ETHUSD",1765184760146,12.90606897,3176.8,3176.1,0.47888898]
["bitfinex","ETHUSD",1765184760349,4.99581567,3176.4,3175.1,0.47888898]
["bitfinex","ETHUSD",1765184760544,5.56981567,3176.4,3175.1,0.47888898]
["bitfinex","ETHUSD",1765184760745,16.05389067,3176.8,3175.6,0.20579011]
["bitfinex","ETHUSD",1765184760746,3.1478217,3176.8,3175.6,0.20579011]
["bitfinex","ETHUSD",1765184760958,0.67888898,3180.0,3175.8,18.48374161]
["bitfinex","ETHUSD",1765184760959,3.14673211,3177.9,3175.8,18.48374161]
["bitfinex","ETHUSD",1765184761179,3.14613811,3178.5,3176.5,3.021719]
["bitfinex","ETHUSD",1765184761382,4.99581567,3178.1,3176.6,2.1378685]
["bitfinex","ETHUSD",1765184761567,4.99581567,3177.6,3176.4,0.574]
["bitfinex","ETHUSD",1765184762080,4.99581567,3177.6,3176.1,2.1378685]
["bitfinex","ETHUSD",1765184762286,0.96608157,3177.5,3176.5,0.47888898]
["bitfinex","ETHUSD",1765184762586,4.99581567,3178.1,3177.1,0.47888898]
["bitfinex","ETHUSD",1765184763182,0.198,3179.1,3177.2,0.47888898]
["bitfinex","ETHUSD",1765184763480,9.43841433,3178.5,3177.3,0.574]
["bitfinex","ETHUSD",1765184763783,3.67010677,3179.0,3177.3,0.574]
["bitfinex","ETHUSD",1765184763784,3.14588165,3178.8,3177.3,2.74334176]
["bitfinex","ETHUSD",1765184763957,0.05787908,3179.0,3178.1,2.1378685]
["bitfinex","ETHUSD",1765184764280,0.05787908,3179.0,3178.0,2.67335392]
["bitfinex","ETHUSD",1765184764584,0.05787908,3179.0,3178.9,3.55984803]
["bitfinex","ETHUSD",1765184764755,3.29466522,3180.0,3179.0,0.72559411]
["bitfinex","ETHUSD",1765184764957,0.15,3180.0,3179.5,2.15211944]
["bitfinex","ETHUSD",1765184765281,0.15,3180.0,3179.9,2.15211944]
["bitfinex","ETHUSD",1765184765480,0.15,3180.0,3179.9,0.64604832]
["bitfinex","ETHUSD",1765184765680,0.15,3180.0,3179.9,0.59604832]
["bitfinex","ETHUSD",1765184766178,0.15,3180.0,3179.9,1.6479373]
["bitfinex","ETHUSD",1765184766381,0.1315371,3180.6,3179.9,3.79989771]
["bitfinex","ETHUSD",1765184766591,3.27559796,3180.6,3180.2,2.15196041]
["bitfinex","ETHUSD",1765184766743,3.61065972,3180.5,3179.9,2.15196041]
["bitfinex","ETHUSD",1765184766947,9.89897916,3180.5,3179.5,0.47888898]
["bitfinex","ETHUSD",1765184767180,9.43307235,3180.3,3179.5,0.47888898]
["bitfinex","ETHUSD",1765184767384,4.99581567,3180.1,3179.5,0.47888898]
["bitfinex","ETHUSD",1765184767684,1.13109811,3179.5,3177.9,2.15196041]
["bitfinex","ETHUSD",1765184767869,1.13109811,3179.5,3177.4,4.0022594]
["bitfinex","ETHUSD",1765184767870,5.19381567,3178.4,3177.4,2.15196041]
["bitfinex","ETHUSD",1765184768050,4.99581567,3177.9,3177.0,0.47888898]
["bitfinex","ETHUSD",1765184768246,4.99581567,3177.4,3176.5,0.47888898]
["bitfinex","ETHUSD",1765184768472,0.47888898,3177.3,3175.9,4.48114838]
["bitfinex","ETHUSD",1765184768683,4.99581567,3176.9,3175.9,0.47888898]
["bitfinex","ETHUSD",1765184768885,4.99581567,3176.9,3175.7,0.573]
["bitfinex","ETHUSD",1765184768886,0.49958157,3176.8,3175.7,0.573]
["bitfinex","ETHUSD",1765184769093,4.99581567,3176.3,3175.5,0.47888898]
["bitfinex","ETHUSD",1765184769273,12.59366536,3176.2,3175.0,2.15196041]
["bitfinex","ETHUSD",1765184769470,9.44524902,3176.2,3175.0,0.573]
["bitfinex","ETHUSD",1765184769670,9.44524902,3176.2,3175.1,0.03149507]
["bitfinex","ETHUSD",1765184769884,1.44410647,3176.1,3175.3,0.47888898]
["bitfinex","ETHUSD",1765184770197,4.99581567,3175.8,3175.3,0.47888898]
["bitfinex","ETHUSD",1765184770484,4.99581567,3175.8,3175.0,0.573]
["bitfinex","ETHUSD",1765184770671,4.99581567,3175.8,3174.5,0.572]
["bitfinex","ETHUSD",1765184770992,0.1964,3175.9,3175.2,0.47888898]
["bitfinex","ETHUSD",1765184771286,0.1964,3175.9,3174.0,2.15196041]
["bitfinex","ETHUSD",1765184771287,1.13109811,3175.3,3174.0,2.15196041]
["bitfinex","ETHUSD",1765184771585,4.99581567,3174.3,3173.1,2.15196041]
["bitfinex","ETHUSD",1765184771788,4.99581567,3174.3,3173.0,0.4621]
["bitfinex","ETHUSD",1765184771789,4.99581567,3173.8,3173.0,2.15196041]
["bitfinex","ETHUSD",1765184771985,4.99581567,3173.3,3172.5,0.572]
["bitfinex","ETHUSD",1765184772190,4.99581567,3173.3,3172.3,0.4621]
["bitfinex","ETHUSD",1765184772502,4.99581567,3173.3,3172.3,0.572]
["bitfinex","ETHUSD",1765184772705,4.99581567,3172.8,3171.6,2.61406041]
["bitfinex","ETHUSD",1765184773003,4.99581567,3172.8,3171.7,0.572]
["bitfinex","ETHUSD",1765184773164,0.72559411,3173.9,3171.8,0.03152783]
["bitfinex","ETHUSD",1765184773492,4.99581567,3173.5,3171.8,0.4621]
["bitfinex","ETHUSD",1765184773851,0.572,3173.4,3171.8,0.4621]
["bitfinex","ETHUSD",1765184774052,4.99581567,3173.0,3171.9,0.571]
["bitfinex","ETHUSD",1765184774287,0.571,3173.8,3172.0,3.64052585]
["bitfinex","ETHUSD",1765184774508,6.3009987,3174.1,3172.2,0.72559411]
["bitfinex","ETHUSD",1765184774792,6.29980784,3174.7,3172.9,2.35339976]
["bitfinex","ETHUSD",1765184775092,4.99581567,3174.2,3173.4,0.47888898]
["bitfinex","ETHUSD",1765184775265,12.6019974,3174.1,3172.6,0.47888898]
["bitfinex","ETHUSD",1765184775469,10.12979805,3174.1,3172.7,0.571]
["bitfinex","ETHUSD",1765184775786,0.571,3175.0,3173.0,3.15157893]
["bitfinex","ETHUSD",1765184775947,4.99581567,3175.1,3174.0,0.1517]
["bitfinex","ETHUSD",1765184776152,4.99581567,3175.1,3173.6,0.571]
["bitfinex","ETHUSD",1765184776460,9.44733111,3175.5,3174.7,0.47888898]
["bitfinex","ETHUSD",1765184776761,6.29822074,3175.5,3174.7,0.47888898]
["bitfinex","ETHUSD",1765184776989,6.29822074,3175.5,3173.7,0.94098898]
["bitfinex","ETHUSD",1765184776990,4.99581567,3174.9,3173.7,0.94098898]
["bitfinex","ETHUSD",1765184777158,1.68372207,3175.4,3173.7,0.47888898]
["bitfinex","ETHUSD",1765184777159,3.15030085,3174.3,3173.7,0.47888898]
["bitfinex","ETHUSD",1765184777565,6.3006017,3174.3,3173.7,0.47888898]
["bitfinex","ETHUSD",1765184777986,6.3006017,3174.3,3174.0,0.47888898]
["bitfinex","ETHUSD",1765184778295,3.14980471,3174.8,3173.7,0.43093826]
["bitfinex","ETHUSD",1765184778454,9.93131413,3174.8,3173.7,0.43093826]
["bitfinex","ETHUSD",1765184778654,4.99581567,3174.4,3172.5,0.4621]
["bitfinex","ETHUSD",1765184778854,4.99501567,3173.9,3172.6,0.64994966]
["bitfinex","ETHUSD",1765184779055,4.99501567,3173.9,3172.7,0.64994966]
["bitfinex","ETHUSD",1765184779258,9.45239145,3173.8,3172.5,1.0331]
["bitfinex","ETHUSD",1765184779470,4.99581567,3173.4,3172.7,0.47888898]
["bitfinex","ETHUSD",1765184779696,5.56681567,3173.4,3172.3,0.47888898]
["bitfinex","ETHUSD",1765184779869,4.99581567,3173.4,3172.3,0.47888898]
["bitfinex","ETHUSD",1765184780275,4.99581567,3173.4,3172.8,0.47888898]
["bitfinex","ETHUSD",1765184780782,4.99581567,3173.4,3172.5,0.47888898]
["bitfinex","ETHUSD",1765184780966,4.99581567,3173.4,3172.3,0.47888898]
["bitfinex","ETHUSD",1765184780967,5.49391567,3173.4,3172.3,0.47888898]
["bitfinex","ETHUSD",1765184781167,3.15030085,3174.3,3172.6,0.47888898]
["bitfinex","ETHUSD",1765184781502,9.45109693,3174.3,3173.6,0.47888898]
["bitfinex","ETHUSD",1765184781699,4.99581567,3173.9,3172.4,1.0662]
["bitfinex","ETHUSD",1765184781871,4.99581567,3173.9,3172.5,0.64847572]
["bitfinex","ETHUSD",1765184782066,4.99581567,3173.9,3172.6,0.57]
["bitfinex","ETHUSD",1765184782067,4.99481567,3173.9,3172.6,0.57]
["bitfinex","ETHUSD",1765184782407,4.99581567,3173.4,3171.9,20.309609]
["bitfinex","ETHUSD",1765184782578,4.99581567,3173.4,3172.1,2.296274]
["bitfinex","ETHUSD",1765184782788,4.99581567,3172.9,3171.8,0.4962]
["bitfinex","ETHUSD",1765184782971,4.99581567,3172.9,3172.3,0.47888898]
["bitfinex","ETHUSD",1765184783303,3.15179021,3172.8,3172.3,0.47888898]
["bitfinex","ETHUSD",1765184783503,3.15122167,3173.4,3172.5,0.47888898]
["bitfinex","ETHUSD",1765184783800,6.30244334,3173.4,3172.5,0.68433906]
["bitfinex","ETHUSD",1765184784167,17.60070235,3173.4,3172.5,0.47888898]
["bitfinex","ETHUSD",1765184784376,0.4981,3172.8,3171.4,0.1977]
["bitfinex","ETHUSD",1765184784575,4.99581567,3172.9,3172.3,0.47888898]
["bitfinex","ETHUSD",1765184784775,4.99581567,3172.9,3171.7,0.4962]
["bitfinex","ETHUSD",1765184785003,4.99581567,3172.9,3171.8,0.569]
["bitfinex","ETHUSD",1765184785325,11.29825901,3173.4,3171.9,0.64863314]
["bitfinex","ETHUSD",1765184785484,11.29825901,3173.4,3172.7,0.47888898]
["bitfinex","ETHUSD",1765184785485,14.44948068,3173.4,3172.7,0.47888898]
["bitfinex","ETHUSD",1765184785876,1.54598898,3173.3,3172.3,0.47888898]
["bitfinex","ETHUSD",1765184786101,1.54598898,3173.3,3172.1,1.04788898]
["bitfinex","ETHUSD",1765184786102,4.99581567,3172.9,3171.8,0.568]
["bitfinex","ETHUSD",1765184786473,6.30244334,3173.4,3172.7,0.47888898]
["bitfinex","ETHUSD",1765184786676,8.14591804,3174.5,3172.8,0.1832179]
["bitfinex","ETHUSD",1765184786884,8.14591804,3174.5,3172.9,0.4962]
["bitfinex","ETHUSD",1765184786885,11.86402041,3174.5,3172.9,0.4962]
["bitfinex","ETHUSD",1765184787087,11.86402041,3174.5,3173.0,0.64813829]
["bitfinex","ETHUSD",1765184787307,11.29602041,3174.5,3173.1,0.4962]
["bitfinex","ETHUSD",1765184787622,0.4981,3174.4,3173.2,0.568]
["bitfinex","ETHUSD",1765184787794,11.29602041,3174.5,3173.8,0.47888898]
["bitfinex","ETHUSD",1765184787992,14.44612278,3174.5,3173.8,0.47888898]
["bitfinex","ETHUSD",1765184788194,3.15010237,3174.5,3174.0,0.47888898]
["bitfinex","ETHUSD",1765184788398,9.44881887,3175.0,3174.0,0.64311678]
["bitfinex","ETHUSD",1765184788599,4.99581567,3174.6,3173.4,0.568]
["bitfinex","ETHUSD",1765184788797,5.49391567,3174.9,3173.4,0.4962]
["bitfinex","ETHUSD",1765184789011,4.99581567,3174.9,3173.5,0.568]
["bitfinex","ETHUSD",1765184789324,6.29960942,3174.8,3173.8,0.47888898]
["bitfinex","ETHUSD",1765184789496,12.59921884,3174.8,3173.8,0.47888898]
["bitfinex","ETHUSD",1765184790183,0.4981,3174.7,3173.8,0.47888898]
["bitfinex","ETHUSD",1765184790413,4.99581567,3174.4,3173.8,0.47888898]
["bitfinex","ETHUSD",1765184790670,4.99581567,3174.4,3173.3,0.47888898]
["bitfinex","ETHUSD",1765184790671,4.99581567,3174.4,3173.7,0.47888898]
["bitfinex","ETHUSD",1765184790798,0.567,3174.6,3173.3,0.47888898]
["bitfinex","ETHUSD",1765184790799,4.99581567,3173.9,3173.3,0.47888898]
["bitfinex","ETHUSD",1765184791130,0.567,3174.2,3173.3,0.47888898]
["bitfinex","ETHUSD",1765184791307,12.6019974,3174.1,3173.3,0.47888898]
["bitfinex","ETHUSD",1765184791526,12.6019974,3174.1,3172.9,0.47888898]
["bitfinex","ETHUSD",1765184791851,0.569,3176.2,3174.0,0.1883]
["bitfinex","ETHUSD",1765184792129,4.99581567,3175.2,3174.1,0.569]
["bitfinex","ETHUSD",1765184792331,4.99581567,3174.7,3173.5,0.569]
["bitfinex","ETHUSD",1765184792536,0.002,3175.7,3173.6,0.6484186]
["bitfinex","ETHUSD",1765184792834,0.002,3175.7,3174.6,0.1883]
["bitfinex","ETHUSD",1765184792991,0.002,3175.7,3174.7,1.21567397]
["bitfinex","ETHUSD",1765184793186,0.5001,3175.7,3174.3,0.568]
["bitfinex","ETHUSD",1765184793420,0.002,3175.7,3174.5,12.124468]
["bitfinex","ETHUSD",1765184793622,0.002,3175.7,3175.4,0.47888898]
["bitfinex","ETHUSD",1765184793824,3.15091205,3175.7,3174.8,0.47888898]
["bitfinex","ETHUSD",1765184794123,3.15091205,3175.7,3174.8,0.97508898]
["bitfinex","ETHUSD",1765184794337,0.002,3175.7,3174.9,0.64882485]
["bitfinex","ETHUSD",1765184794622,0.002,3175.7,3175.6,0.47888898]
["bitfinex","ETHUSD",1765184794796,0.002,3175.7,3175.6,12.94590962]
["bitfinex","ETHUSD",1765184795007,3.14753445,3177.1,3175.6,12.94590962]
["bitfinex","ETHUSD",1765184795008,3.14713108,3177.5,3175.7,0.72559411]
["bitfinex","ETHUSD",1765184795241,3.34351006,3177.6,3176.0,3.377326]
["bitfinex","ETHUSD",1765184795391,0.1984,3177.9,3176.3,0.72559411]
["bitfinex","ETHUSD",1765184795583,6.29148446,3178.9,3177.1,1.08056768]
["bitfinex","ETHUSD",1765184795796,4.99581567,3178.7,3177.0,2.45446132]
["bitfinex","ETHUSD",1765184796009,4.99581567,3178.2,3177.6,0.47888898]
["bitfinex","ETHUSD",1765184796208,0.4981,3178.6,3177.6,0.47888898]
["bitfinex","ETHUSD",1765184796426,0.4981,3178.6,3176.9,0.568]
["bitfinex","ETHUSD",1765184796427,4.99581567,3178.2,3176.9,0.568]
["bitfinex","ETHUSD",1765184796590,4.99581567,3178.2,3177.0,1.14630942]
["bitfinex","ETHUSD",1765184796791,6.06339724,3178.2,3177.1,0.65010942]
["bitfinex","ETHUSD",1765184797110,5.47470465,3177.7,3176.4,0.4962]
["bitfinex","ETHUSD",1765184797310,5.47470465,3177.7,3175.8,0.47888898]
["bitfinex","ETHUSD",1765184797311,3.14801989,3176.6,3175.8,0.47888898]
["bitfinex","ETHUSD",1765184797510,9.44405967,3176.6,3175.9,0.65218917]
["bitfinex","ETHUSD",1765184797709,9.44405967,3176.6,3175.8,0.47888898]
["bitfinex","ETHUSD",1765184797710,0.1328,3176.5,3175.8,0.47888898]
["bitfinex","ETHUSD",1765184797926,0.1328,3176.5,3175.2,1.08056768]
["bitfinex","ETHUSD",1765184798130,0.6309,3176.5,3175.3,0.65254139]
["bitfinex","ETHUSD",1765184798346,0.6309,3176.5,3175.4,0.65254139]
["bitfinex","ETHUSD",1765184798347,1.37899796,3176.4,3175.4,0.65254139]
["bitfinex","ETHUSD",1765184798511,0.567,3176.4,3175.5,1.13143037]
["bitfinex","ETHUSD",1765184798845,1.47146457,3177.6,3175.9,0.47888898]
["bitfinex","ETHUSD",1765184799060,6.29346422,3177.9,3176.1,11.71534211]
["bitfinex","ETHUSD",1765184799195,6.29346422,3177.9,3176.4,1.08056768]
["bitfinex","ETHUSD",1765184799527,4.99581567,3177.1,3176.4,0.65254139]
["bitfinex","ETHUSD",1765184799726,4.99581567,3177.1,3176.3,0.47888898]
["bitfinex","ETHUSD",1765184799938,4.99581567,3177.1,3176.4,0.65201264]
["bitfinex","ETHUSD",1765184800118,1.56468157,3177.0,3176.1,0.47888898]
["bitfinex","ETHUSD",1765184800327,1.56468157,3177.0,3176.0,0.47888898]
["bitfinex","ETHUSD",1765184800328,4.99581567,3176.6,3176.0,0.47888898]
["bitfinex","ETHUSD",1765184800532,5.56281567,3177.1,3176.2,0.47888898]
["bitfinex","ETHUSD",1765184800846,4.99581567,3177.1,3176.2,0.47888898]
["bitfinex","ETHUSD",1765184801000,4.99581567,3177.1,3176.3,0.65180629]
["bitfinex","ETHUSD",1765184801199,4.99581567,3177.1,3176.4,0.65180629]
["bitfinex","ETHUSD",1765184801200,0.4981,3177.0,3176.4,0.65180629]
["bitfinex","ETHUSD",1765184801405,0.47888898,3177.8,3176.2,0.47888898]
["bitfinex","ETHUSD",1765184801406,4.99581567,3177.5,3176.5,0.65128215]
["bitfinex","ETHUSD",1765184801608,1.59355146,3180.3,3176.2,0.47888898]
["bitfinex","ETHUSD",1765184801609,3.14693016,3177.7,3177.0,0.47888898]
["bitfinex","ETHUSD",1765184801834,5.12861567,3178.0,3177.1,0.650906]
["bitfinex","ETHUSD",1765184801835,4.99581567,3178.0,3177.1,0.650906]
["bitfinex","ETHUSD",1765184802130,11.28923929,3178.0,3177.2,0.6508415]
["bitfinex","ETHUSD",1765184802342,0.47888898,3178.6,3177.2,0.6508415]
["bitfinex","ETHUSD",1765184802343,0.4981,3179.1,3177.3,0.65012605]
["bitfinex","ETHUSD",1765184802496,6.29153408,3178.9,3177.5,2.510253]
["bitfinex","ETHUSD",1765184802695,6.29153408,3178.9,3177.6,1.71232605]
["bitfinex","ETHUSD",1765184802947,6.29153408,3178.9,3177.7,0.65012605]
["bitfinex","ETHUSD",1765184803109,6.29153408,3178.9,3178.3,0.47888898]
["bitfinex","ETHUSD",1765184803309,0.62923341,3178.8,3177.9,0.47888898]
["bitfinex","ETHUSD",1765184803525,0.4981,3179.5,3177.8,0.566]
["bitfinex","ETHUSD",1765184803724,3.14464303,3180.1,3178.9,0.1025]
["bitfinex","ETHUSD",1765184803896,3.1445045,3180.2,3178.9,0.6685]
["bitfinex","ETHUSD",1765184804100,3.14425734,3180.5,3178.9,1.8136545]
["bitfinex","ETHUSD",1765184804101,3.14424676,3180.5,3178.9,1.8136545]
["bitfinex","ETHUSD",1765184804310,0.1315371,3180.6,3178.9,11.16327061]
["bitfinex","ETHUSD",1765184804516,3.27562417,3180.6,3179.1,9.772314]
["bitfinex","ETHUSD",1765184804845,0.1315371,3180.6,3180.5,0.1883]
["bitfinex","ETHUSD",1765184805133,0.1315371,3180.6,3179.7,1.08056768]
["bitfinex","ETHUSD",1765184805332,0.1315371,3180.6,3179.8,1.21065515]
["bitfinex","ETHUSD",1765184805505,6.41967424,3180.6,3179.0,1.22179411]
["bitfinex","ETHUSD",1765184805728,0.1315371,3180.6,3179.3,7.025796]
["bitfinex","ETHUSD",1765184805921,6.41970944,3180.6,3179.1,0.4962]
["bitfinex","ETHUSD",1765184806116,0.06,3180.5,3179.1,0.4962]
["bitfinex","ETHUSD",1765184806316,0.06,3180.5,3179.2,0.565]
["bitfinex","ETHUSD",1765184806640,0.06,3180.5,3179.1,0.4962]
["bitfinex","ETHUSD",1765184806641,0.06,3180.2,3179.3,0.565]
["bitfinex","ETHUSD",1765184807040,0.06,3180.5,3179.0,0.4962]
["bitfinex","ETHUSD",1765184807338,0.06,3180.5,3179.2,0.72559411]
["bitfinex","ETHUSD",1765184807539,0.06,3180.5,3179.0,1.22179411]
["bitfinex","ETHUSD",1765184807540,0.1315371,3180.6,3179.6,0.72559411]
["bitfinex","ETHUSD",1765184807743,0.1315371,3180.6,3180.0,18.071274]
["bitfinex","ETHUSD",1765184807942,0.1315371,3180.6,3180.3,0.72559411]
["bitfinex","ETHUSD",1765184808142,0.1315371,3180.6,3180.4,0.565]
["bitfinex","ETHUSD",1765184808310,0.1315371,3180.6,3180.5,1.0612]
["bitfinex","ETHUSD",1765184808512,0.1315371,3180.6,3180.5,0.4962]
["bitfinex","ETHUSD",1765184808956,0.1315371,3180.6,3179.5,0.4962]
["bitfinex","ETHUSD",1765184809171,0.1315371,3180.6,3178.9,1.73030565]
["bitfinex","ETHUSD",1765184809172,10.06186764,3180.6,3178.9,0.1025]
["bitfinex","ETHUSD",1765184809482,6.4196828,3180.6,3179.3,0.565]
["bitfinex","ETHUSD",1765184809613,9.56376764,3180.6,3179.3,0.565]
["bitfinex","ETHUSD",1765184809812,3.27559796,3180.6,3179.3,0.565]
["bitfinex","ETHUSD",1765184810023,0.4981,3180.5,3179.0,0.4962]
["bitfinex","ETHUSD",1765184810342,0.4981,3180.5,3178.3,0.47888898]
["bitfinex","ETHUSD",1765184810343,0.1332,3179.1,3178.3,0.47888898]
["bitfinex","ETHUSD",1765184810541,0.1332,3179.4,3178.3,0.47888898]
["bitfinex","ETHUSD",1765184810746,4.99581567,3179.6,3178.3,0.47888898]
["bitfinex","ETHUSD",1765184810948,0.1821,3180.3,3178.4,7.79110537]
["bitfinex","ETHUSD",1765184811125,0.1821,3180.3,3178.7,0.72559411]
["bitfinex","ETHUSD",1765184811325,14.55958331,3180.6,3179.8,0.47888898]
["bitfinex","ETHUSD",1765184811326,0.1315371,3180.6,3179.8,0.47888898]
["bitfinex","ETHUSD",1765184811525,0.1315371,3180.6,3179.9,0.564]
["bitfinex","ETHUSD",1765184811742,6.41972315,3180.6,3179.8,0.47888898]
["bitfinex","ETHUSD",1765184811917,0.4742,3180.5,3179.8,0.47888898]
["bitfinex","ETHUSD",1765184812117,7.57948703,3180.6,3179.8,0.47888898]
["bitfinex","ETHUSD",1765184812118,6.41972315,3180.6,3179.8,0.47888898]
["bitfinex","ETHUSD",1765184812444,6.41972315,3180.6,3180.5,0.47888898]
["bitfinex","ETHUSD",1765184812445,0.1315371,3180.6,3180.5,0.47888898]
["bitfinex","ETHUSD",1765184812947,0.1315371,3180.6,3180.5,0.96658898]
["bitfinex","ETHUSD",1765184813377,0.1315371,3180.6,3180.5,0.47888898]
["bitfinex","ETHUSD",1765184813578,0.1315371,3180.6,3180.5,0.96658898]
["bitfinex","ETHUSD",1765184813943,0.1315371,3180.6,3180.5,1.89313089]
["bitfinex","ETHUSD",1765184814147,0.1315371,3180.6,3180.5,1.77629411]
["bitfinex","ETHUSD",1765184814359,0.1315371,3180.6,3180.5,1.21329411]
["bitfinex","ETHUSD",1765184814560,0.1315371,3180.6,3180.5,1.77629411]
["bitfinex","ETHUSD",1765184815180,0.1315371,3180.6,3180.5,0.72559411]
["bitfinex","ETHUSD",1765184815354,0.1315371,3180.6,3180.5,1.28859411]
["bitfinex","ETHUSD",1765184815553,0.1315371,3180.6,3179.9,0.4877]
["bitfinex","ETHUSD",1765184815871,0.1315371,3180.6,3180.5,0.47888898]
["bitfinex","ETHUSD",1765184816070,0.1315371,3180.6,3180.1,0.47888898]
["bitfinex","ETHUSD",1765184816071,3.27559796,3180.6,3180.1,0.47888898]
["bitfinex","ETHUSD",1765184816379,13.18198054,3180.6,3179.4,0.47888898]
["bitfinex","ETHUSD",1765184816677,13.18198054,3180.6,3179.2,0.47888898]
["bitfinex","ETHUSD",1765184816678,3.27559796,3180.6,3180.1,0.47888898]
["bitfinex","ETHUSD",1765184816847,3.27559796,3180.6,3179.9,0.47888898]
["bitfinex","ETHUSD",1765184816848,6.41965882,3180.6,3179.9,0.47888898]
["bitfinex","ETHUSD",1765184817176,6.41974451,3180.6,3179.9,0.47888898]
["bitfinex","ETHUSD",1765184817344,3.27559796,3180.6,3180.5,0.47888898]
["bitfinex","ETHUSD",1765184817544,6.41969919,3180.6,3180.1,0.562]
["bitfinex","ETHUSD",1765184817867,6.41969919,3180.6,3179.8,0.562]
["bitfinex","ETHUSD",1765184817868,0.4742,3180.5,3179.8,0.562]
["bitfinex","ETHUSD",1765184818175,0.1315371,3180.6,3180.2,0.47888898]
["bitfinex","ETHUSD",1765184819556,0.1315371,3180.6,3180.3,0.562]
["bitfinex","ETHUSD",1765184820171,3.7498137,3180.6,3179.8,0.47888898]
["bitfinex","ETHUSD",1765184820369,0.39319137,3180.5,3179.6,0.47888898]
["bitfinex","ETHUSD",1765184820596,5.92849028,3180.3,3179.2,0.47888898]
["bitfinex","ETHUSD",1765184820839,0.86739137,3180.5,3179.1,0.03145544]
["bitfinex","ETHUSD",1765184821131,6.41967456,3180.6,3179.4,3.94675048]
["bitfinex","ETHUSD",1765184821132,3.27560238,3180.6,3179.4,3.94675048]
["bitfinex","ETHUSD",1765184821330,9.5637527,3180.6,3179.5,1.20617248]
["bitfinex","ETHUSD",1765184821494,0.4742,3180.5,3179.4,0.561]
["bitfinex","ETHUSD",1765184821692,9.5637527,3180.6,3179.5,0.6465037]
["bitfinex","ETHUSD",1765184821693,0.1315371,3180.6,3179.5,0.6465037]
["bitfinex","ETHUSD",1765184821926,0.4742,3180.5,3179.5,0.561]
["bitfinex","ETHUSD",1765184822127,0.4742,3180.5,3179.6,0.64746318]
["bitfinex","ETHUSD",1765184822337,0.1315371,3180.6,3179.7,0.6788819]
["bitfinex","ETHUSD",1765184822624,0.1315371,3180.6,3179.8,0.6474324]
["bitfinex","ETHUSD",1765184822625,3.27561761,3180.6,3179.8,0.6474324]
["bitfinex","ETHUSD",1765184822831,1.0352,3180.5,3179.0,0.80152153]
["bitfinex","ETHUSD",1765184823035,5.92849028,3179.6,3178.8,0.47888898]
["bitfinex","ETHUSD",1765184823194,1.76079411,3180.5,3178.8,0.47888898]
["bitfinex","ETHUSD",1765184823195,5.92849028,3179.0,3178.8,0.47888898]
["bitfinex","ETHUSD",1765184823397,3.14574223,3178.9,3178.8,0.47888898]
["bitfinex","ETHUSD",1765184823590,3.61994223,3178.9,3178.8,0.47888898]
["bitfinex","ETHUSD",1765184823903,0.47888898,3178.7,3177.2,0.80152153]
["bitfinex","ETHUSD",1765184824109,0.1577,3177.9,3176.9,1.28041051]
["bitfinex","ETHUSD",1765184824303,0.1577,3177.9,3177.0,1.45213685]
["bitfinex","ETHUSD",1765184824507,0.1577,3177.9,3177.1,0.65058365]
["bitfinex","ETHUSD",1765184824508,0.4742,3177.8,3177.1,0.65058365]
["bitfinex","ETHUSD",1765184824710,0.4742,3177.8,3177.2,0.65058365]
["bitfinex","ETHUSD",1765184824895,0.4742,3177.8,3176.9,0.47888898]
["bitfinex","ETHUSD",1765184825231,0.4742,3177.8,3177.0,0.65069562]
["bitfinex","ETHUSD",1765184825419,9.44079048,3177.7,3177.1,0.65069562]
["bitfinex","ETHUSD",1765184825621,9.44079048,3177.7,3176.7,1.29211855]
["bitfinex","ETHUSD",1765184825622,3.14693016,3177.7,3176.7,0.6723]
["bitfinex","ETHUSD",1765184825800,3.14564328,3179.0,3177.5,0.81322957]
["bitfinex","ETHUSD",1765184825998,0.4606,3178.9,3177.6,0.65081112]
["bitfinex","ETHUSD",1765184826198,0.4606,3178.9,3177.3,0.81322957]
["bitfinex","ETHUSD",1765184826435,0.4606,3178.9,3176.9,0.81322957]
["bitfinex","ETHUSD",1765184826436,5.92849028,3178.5,3176.9,0.81322957]
["bitfinex","ETHUSD",1765184826639,0.4606,3178.9,3177.3,0.81322957]
["bitfinex","ETHUSD",1765184826804,5.92849028,3178.6,3177.4,0.65083249]
["bitfinex","ETHUSD",1765184827134,0.56,3178.5,3176.9,0.56]
["bitfinex","ETHUSD",1765184827436,1.0206,3178.5,3177.0,0.65096623]
["bitfinex","ETHUSD",1765184827621,15.7311855,3178.4,3176.5,0.81322957]
["bitfinex","ETHUSD",1765184827932,0.47888898,3177.5,3176.6,0.65092772]
["bitfinex","ETHUSD",1765184828137,7.13179028,3177.4,3176.4,0.47888898]
["bitfinex","ETHUSD",1765184828501,0.4606,3177.3,3175.9,0.81322957]
["bitfinex","ETHUSD",1765184828717,0.4606,3177.3,3176.0,0.65149318]
["bitfinex","ETHUSD",1765184828918,0.71317903,3177.2,3176.1,0.65149318]
["bitfinex","ETHUSD",1765184829120,0.71317903,3177.2,3175.8,0.47888898]
["bitfinex","ETHUSD",1765184829348,0.47888898,3176.7,3175.9,0.65119291]
["bitfinex","ETHUSD",1765184829503,9.44435697,3176.5,3175.6,0.47888898]
["bitfinex","ETHUSD",1765184829828,9.44435697,3176.5,3175.2,0.81322957]
["bitfinex","ETHUSD",1765184829829,10.00335697,3176.5,3175.2,0.81322957]
["bitfinex","ETHUSD",1765184830037,1.5168357,3176.4,3175.3,0.6516304]
["bitfinex","ETHUSD",1765184830207,1.5168357,3176.4,3174.9,0.81322957]
["bitfinex","ETHUSD",1765184830420,3.14811899,3176.5,3175.2,0.81322957]
["bitfinex","ETHUSD",1765184830632,3.14811899,3176.5,3175.1,12.090861]
["bitfinex","ETHUSD",1765184830633,3.14811899,3176.5,3175.5,0.81322957]
["bitfinex","ETHUSD",1765184830925,6.29623798,3176.5,3175.6,0.65134784]
["bitfinex","ETHUSD",1765184831132,1.0196,3176.4,3175.1,0.81322957]
["bitfinex","ETHUSD",1765184831448,1.0196,3176.4,3175.5,0.47888898]
["bitfinex","ETHUSD",1765184831449,0.4606,3176.3,3175.5,0.47888898]
["bitfinex","ETHUSD",1765184831739,19.00104462,3176.2,3175.1,0.47888898]
["bitfinex","ETHUSD",1765184831940,22.14946096,3176.2,3174.7,0.81322957]
["bitfinex","ETHUSD",1765184832128,0.4606,3176.1,3174.8,0.65108085]
["bitfinex","ETHUSD",1765184832328,0.4606,3176.1,3174.3,0.558]
["bitfinex","ETHUSD",1765184832329,0.405504,3176.0,3174.3,0.81322957]
["bitfinex","ETHUSD",1765184832506,0.405504,3175.8,3174.0,0.47888898]
["bitfinex","ETHUSD",1765184832705,1.0186,3175.9,3173.7,0.001]
["bitfinex","ETHUSD",1765184832916,0.1827,3175.7,3173.8,1.20896814]
["bitfinex","ETHUSD",1765184833139,0.405504,3175.6,3173.8,0.20231977]
["bitfinex","ETHUSD",1765184833350,0.866104,3175.6,3173.7,0.001]
["bitfinex","ETHUSD",1765184833566,9.44941413,3174.8,3173.7,0.001]
["bitfinex","ETHUSD",1765184833707,0.1775,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1765184834136,0.6381,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1765184834409,0.6381,3173.8,3173.4,0.001]
["bitfinex","ETHUSD",1765184834410,1.36369411,3173.8,3173.4,0.001]
["bitfinex","ETHUSD",1765184834631,1.36369411,3173.8,3173.0,0.001]
["bitfinex","ETHUSD",1765184834632,1.12104313,3173.7,3173.0,0.001]
["bitfinex","ETHUSD",1765184835129,0.4606,3173.6,3173.0,0.001]
["bitfinex","ETHUSD",1765184835645,6.30219,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1765184835862,6.86019,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1765184836141,0.4606,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1765184837546,6.86019,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1765184837946,3.15098506,3173.7,3173.1,0.47888898]
["bitfinex","ETHUSD",1765184838248,13.16094024,3173.7,3173.0,0.001]
["bitfinex","ETHUSD",1765184838443,0.4606,3174.2,3173.0,0.001]
["bitfinex","ETHUSD",1765184838747,9.45149805,3174.1,3173.0,0.001]
["bitfinex","ETHUSD",1765184839149,6.3009987,3174.1,3173.0,0.001]
["bitfinex","ETHUSD",1765184839322,9.45149805,3174.1,3173.0,0.001]
["bitfinex","ETHUSD",1765184839531,6.7615987,3174.1,3173.0,0.001]
["bitfinex","ETHUSD",1765184839732,6.8579987,3174.1,3173.0,0.001]
["bitfinex","ETHUSD",1765184839954,10.00849805,3174.1,3173.0,0.001]
["bitfinex","ETHUSD",1765184840255,0.4606,3174.0,3173.5,0.47888898]
["bitfinex","ETHUSD",1765184840456,6.3009987,3174.1,3173.7,0.47888898]
["bitfinex","ETHUSD",1765184840618,6.3009987,3174.1,3173.5,0.47888898]
["bitfinex","ETHUSD",1765184840619,3.15039829,3174.3,3173.5,0.47888898]
["bitfinex","ETHUSD",1765184840828,0.6381,3174.6,3173.5,0.47888898]
["bitfinex","ETHUSD",1765184840829,0.4606,3175.2,3173.5,0.97048898]
["bitfinex","ETHUSD",1765184841026,0.4606,3175.2,3173.5,1.50418898]
["bitfinex","ETHUSD",1765184841027,0.556,3175.1,3173.5,1.50418898]
["bitfinex","ETHUSD",1765184841331,0.556,3175.1,3173.9,0.47888898]
["bitfinex","ETHUSD",1765184841549,9.44881887,3175.0,3173.9,0.47888898]
["bitfinex","ETHUSD",1765184841757,6.29921258,3175.0,3173.9,0.47888898]
["bitfinex","ETHUSD",1765184842138,3.70549791,3175.2,3173.9,0.94818898]
["bitfinex","ETHUSD",1765184842339,6.29899582,3175.2,3173.9,0.94818898]
["bitfinex","ETHUSD",1765184842524,6.29899582,3175.2,3174.5,0.47888898]
["bitfinex","ETHUSD",1765184842872,0.4593,3175.1,3173.7,0.47888898]
["bitfinex","ETHUSD",1765184843170,0.556,3175.0,3173.7,0.47888898]
["bitfinex","ETHUSD",1765184843365,0.556,3175.0,3173.5,0.47888898]
["bitfinex","ETHUSD",1765184843665,12.59921884,3174.8,3173.5,0.47888898]
["bitfinex","ETHUSD",1765184843846,1.84034086,3174.7,3173.7,0.47888898]
["bitfinex","ETHUSD",1765184844038,0.47888898,3174.7,3173.7,0.47888898]
["bitfinex","ETHUSD",1765184844236,0.556,3174.6,3173.7,0.47888898]
["bitfinex","ETHUSD",1765184844453,1.0153,3174.6,3173.7,0.47888898]
["bitfinex","ETHUSD",1765184844662,0.195,3174.5,3173.0,0.001]
["bitfinex","ETHUSD",1765184844826,0.6543,3174.5,3173.0,0.001]
["bitfinex","ETHUSD",1765184845027,0.555,3174.4,3173.0,0.001]
["bitfinex","ETHUSD",1765184845226,0.405504,3174.3,3173.0,0.001]
["bitfinex","ETHUSD",1765184845462,0.195,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1765184845637,1.0143,3174.2,3173.0,0.001]
["bitfinex","ETHUSD",1765184845833,2.37581064,3174.2,3173.2,0.47888898]
["bitfinex","ETHUSD",1765184846134,2.37581064,3174.2,3173.0,0.001]
["bitfinex","ETHUSD",1765184846135,1.0143,3174.1,3173.0,0.001]
["bitfinex","ETHUSD",1765184846333,6.30040322,3174.4,3173.1,0.4693]
["bitfinex","ETHUSD",1765184846645,1.0143,3174.3,3173.0,0.001]
["bitfinex","ETHUSD",1765184846847,0.405504,3174.2,3173.0,0.001]
["bitfinex","ETHUSD",1765184847075,0.864804,3174.2,3173.0,0.001]
["bitfinex","ETHUSD",1765184847278,0.195,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1765184847452,0.72559411,3174.2,3173.0,0.001]
["bitfinex","ETHUSD",1765184847658,9.45179583,3174.0,3173.0,0.001]
["bitfinex","ETHUSD",1765184847856,12.60239444,3174.0,3173.0,0.001]
["bitfinex","ETHUSD",1765184848155,0.4593,3173.9,3173.0,0.001]
["bitfinex","ETHUSD",1765184848354,6.30119722,3174.0,3173.0,0.001]
["bitfinex","ETHUSD",1765184848845,9.45179583,3174.0,3173.0,0.001]
["bitfinex","ETHUSD",1765184849215,3.15020161,3174.4,3173.1,3.273469]
["bitfinex","ETHUSD",1765184849474,9.45069914,3174.4,3173.0,0.001]
["bitfinex","ETHUSD",1765184849651,0.4593,3174.3,3173.0,0.001]
["bitfinex","ETHUSD",1765184849852,15.75129098,3174.4,3173.0,0.4703]
["bitfinex","ETHUSD",1765184849853,9.45069914,3174.4,3173.0,0.4703]
["bitfinex","ETHUSD",1765184850643,9.45069914,3174.4,3173.1,3.928867]
["bitfinex","ETHUSD",1765184850974,6.30040322,3174.4,3173.1,3.027738]
["bitfinex","ETHUSD",1765184851142,6.30040322,3174.4,3173.2,1.11963992]
["bitfinex","ETHUSD",1765184851342,9.45069914,3174.4,3173.2,0.4693]
["bitfinex","ETHUSD",1765184851965,6.30040322,3174.4,3173.2,0.4693]
["bitfinex","ETHUSD",1765184852168,6.30040322,3174.4,3173.3,0.65199069]
["bitfinex","ETHUSD",1765184852369,6.29960322,3174.4,3173.4,0.65199069]
["bitfinex","ETHUSD",1765184852568,9.44989914,3174.4,3173.5,0.65199069]
["bitfinex","ETHUSD",1765184852767,9.44989914,3174.4,3173.6,0.65199069]
["bitfinex","ETHUSD",1765184852953,6.29960322,3174.4,3173.2,1.28252957]
["bitfinex","ETHUSD",1765184853298,6.29960322,3174.4,3173.5,0.81322957]
["bitfinex","ETHUSD",1765184853299,9.44989914,3174.4,3173.5,0.81322957]
["bitfinex","ETHUSD",1765184853497,9.44989914,3174.4,3173.6,0.6518541]
["bitfinex","ETHUSD",1765184853789,3.14940161,3174.4,3173.7,0.6518541]
["bitfinex","ETHUSD",1765184854078,6.29969753,3174.4,3173.8,0.6518541]
["bitfinex","ETHUSD",1765184854286,3.14940161,3174.4,3173.9,0.6518541]
["bitfinex","ETHUSD",1765184854458,6.29969753,3174.4,3174.0,0.6518541]
["bitfinex","ETHUSD",1765184854682,6.29969753,3174.4,3174.1,0.6518541]
["bitfinex","ETHUSD",1765184854884,6.29969753,3174.4,3173.6,0.81322957]
["bitfinex","ETHUSD",1765184855082,6.29969753,3174.4,3173.4,1.08056768]
["bitfinex","ETHUSD",1765184855083,6.29969753,3174.4,3173.7,0.65365583]
["bitfinex","ETHUSD",1765184855421,6.75899753,3174.4,3173.8,1.13254481]
["bitfinex","ETHUSD",1765184855571,6.75899753,3174.4,3173.9,0.65365583]
["bitfinex","ETHUSD",1765184855773,6.75899753,3174.4,3174.0,0.65365583]
["bitfinex","ETHUSD",1765184855994,6.75899753,3174.4,3173.8,0.47888898]
["bitfinex","ETHUSD",1765184855995,6.29969753,3174.4,3174.1,0.65439889]
["bitfinex","ETHUSD",1765184856306,6.29969753,3174.4,3174.2,0.65551244]
["bitfinex","ETHUSD",1765184856615,3.14940161,3174.4,3174.3,0.65551244]
["bitfinex","ETHUSD",1765184857314,3.60870161,3174.4,3174.3,0.65684927]
["bitfinex","ETHUSD",1765184858011,3.14940161,3174.4,3174.3,0.65684927]
["bitfinex","ETHUSD",1765184858353,0.002,3175.5,3174.3,1.12614927]
["bitfinex","ETHUSD",1765184858619,6.29849464,3175.4,3175.0,0.82134849]
["bitfinex","ETHUSD",1765184858787,6.29849464,3175.4,3175.1,0.65684927]
["bitfinex","ETHUSD",1765184859107,6.29849464,3175.4,3175.2,0.65684927]
["bitfinex","ETHUSD",1765184859324,0.002,3175.5,3175.2,0.65684927]
["bitfinex","ETHUSD",1765184859325,0.002,3175.5,3175.3,0.65684927]
["bitfinex","ETHUSD",1765184859657,3.15112826,3175.5,3175.4,1.75217782]
["bitfinex","ETHUSD",1765184859771,3.15112826,3175.5,3175.4,0.65684927]
["bitfinex","ETHUSD",1765184859972,0.002,3175.5,3175.4,1.4785095]
["bitfinex","ETHUSD",1765184860172,0.002,3175.5,3175.4,0.65684927]
["bitfinex","ETHUSD",1765184860588,0.002,3175.5,3175.4,2.28465492]
["bitfinex","ETHUSD",1765184861026,0.002,3175.5,3175.4,0.65684927]
["bitfinex","ETHUSD",1765184861378,0.4613,3175.5,3175.4,0.65684927]
["bitfinex","ETHUSD",1765184862109,0.002,3175.5,3175.4,0.65684927]
["bitfinex","ETHUSD",1765184862283,3.15111037,3175.5,3175.4,0.65684927]
["bitfinex","ETHUSD",1765184862490,3.61041037,3175.5,3175.4,0.65684927]
["bitfinex","ETHUSD",1765184862685,3.15111037,3175.5,3175.4,0.65684927]
["bitfinex","ETHUSD",1765184862881,0.002,3175.5,3175.4,0.65684927]
["bitfinex","ETHUSD",1765184863082,3.15111037,3175.5,3175.4,0.65684927]
["bitfinex","ETHUSD",1765184863815,3.61041037,3175.5,3175.4,0.65684927]
["bitfinex","ETHUSD",1765184864113,3.15111037,3175.5,3175.4,0.65684927]
["bitfinex","ETHUSD",1765184865013,0.002,3175.5,3175.4,1.12614927]
["bitfinex","ETHUSD",1765184865221,0.002,3175.5,3175.4,2.22240848]
["bitfinex","ETHUSD",1765184866078,0.002,3175.5,3175.4,0.65684927]
["bitfinex","ETHUSD",1765184866782,0.002,3175.5,3175.4,1.47874467]
["bitfinex","ETHUSD",1765184867201,0.002,3175.5,3175.4,0.65684927]
["bitfinex","ETHUSD",1765184867681,0.4613,3175.5,3175.4,0.65684927]
["bitfinex","ETHUSD",1765184867911,3.61041037,3175.5,3175.4,0.65684927]
["bitfinex","ETHUSD",1765184868283,3.15111037,3175.5,3175.4,0.65684927]
["bitfinex","ETHUSD",1765184868613,0.002,3175.5,3175.4,0.65684927]
["bitfinex","ETHUSD",1765184868914,3.15111037,3175.5,3175.4,0.65684927]
["bitfinex","ETHUSD",1765184870221,0.002,3175.5,3175.4,0.65684927]
["bitfinex","ETHUSD",1765184871199,0.4997,3175.5,3175.4,0.65684927]
["bitfinex","ETHUSD",1765184871392,0.002,3175.5,3175.4,0.65684927]
["bitfinex","ETHUSD",1765184871587,0.002,3175.5,3175.4,1.11374927]
["bitfinex","ETHUSD",1765184871922,6.79274894,3177.1,3175.5,5.030434]
["bitfinex","ETHUSD",1765184872123,0.193,3176.7,3176.2,0.82115578]
["bitfinex","ETHUSD",1765184872286,6.29603978,3176.6,3176.3,0.65684927]
["bitfinex","ETHUSD",1765184872494,6.29603978,3176.6,3176.4,0.65684927]
["bitfinex","ETHUSD",1765184872710,6.29603978,3176.6,3176.0,0.82115578]
["bitfinex","ETHUSD",1765184872911,6.29603978,3176.6,3176.2,0.47888898]
["bitfinex","ETHUSD",1765184873115,6.29603978,3176.6,3176.3,0.656532]
["bitfinex","ETHUSD",1765184873317,9.44405967,3176.6,3175.9,0.47888898]
["bitfinex","ETHUSD",1765184873520,1.46140597,3176.5,3176.0,0.6562638]
["bitfinex","ETHUSD",1765184873715,1.46140597,3176.5,3175.4,0.82115578]
["bitfinex","ETHUSD",1765184874022,0.47888898,3176.2,3175.5,0.65653354]
["bitfinex","ETHUSD",1765184874225,12.5944584,3176.0,3175.2,0.47888898]
["bitfinex","ETHUSD",1765184874426,12.5944584,3176.0,3175.0,0.47888898]
["bitfinex","ETHUSD",1765184874720,0.4977,3175.9,3175.1,0.65671939]
["bitfinex","ETHUSD",1765184874929,0.4977,3175.9,3175.2,0.65671939]
["bitfinex","ETHUSD",1765184875088,0.4977,3175.9,3175.0,0.47888898]
["bitfinex","ETHUSD",1765184875289,0.4977,3175.9,3175.2,0.47888898]
["bitfinex","ETHUSD",1765184876194,9.44643867,3175.8,3175.2,0.47888898]
["bitfinex","ETHUSD",1765184876390,0.547,3175.7,3175.0,0.47888898]
["bitfinex","ETHUSD",1765184876595,1.0447,3175.7,3175.1,0.65707536]
["bitfinex","ETHUSD",1765184876795,1.0439,3175.7,3174.8,0.47888898]
["bitfinex","ETHUSD",1765184877019,1.0439,3175.7,3175.0,0.47888898]
["bitfinex","ETHUSD",1765184877219,1.0439,3175.7,3175.1,0.65755724]
["bitfinex","ETHUSD",1765184877434,0.5462,3175.7,3174.8,0.47888898]
["bitfinex","ETHUSD",1765184877604,9.44643867,3175.8,3174.9,0.65762003]
["bitfinex","ETHUSD",1765184877795,9.44643867,3175.8,3175.0,0.65762003]
["bitfinex","ETHUSD",1765184877995,6.29762578,3175.8,3174.8,2.3]
["bitfinex","ETHUSD",1765184878195,9.44643867,3175.8,3174.9,0.65756476]
["bitfinex","ETHUSD",1765184878434,3.14881289,3175.8,3175.0,0.65756476]
["bitfinex","ETHUSD",1765184878635,3.14881289,3175.8,3174.8,3.12115578]
["bitfinex","ETHUSD",1765184878636,0.4977,3175.7,3175.1,0.65756476]
["bitfinex","ETHUSD",1765184878820,0.4977,3175.7,3174.8,2.3]
["bitfinex","ETHUSD",1765184878821,0.546,3175.6,3174.8,2.77888898]
["bitfinex","ETHUSD",1765184879142,0.546,3175.6,3174.9,0.65817935]
["bitfinex","ETHUSD",1765184879345,0.4977,3175.5,3174.4,1.02488898]
["bitfinex","ETHUSD",1765184879649,0.4977,3175.5,3174.5,0.65853082]
["bitfinex","ETHUSD",1765184879802,0.4977,3175.5,3174.7,0.47888898]
["bitfinex","ETHUSD",1765184879998,0.4977,3175.5,3174.4,0.47888898]
["bitfinex","ETHUSD",1765184880334,0.4977,3175.5,3174.6,0.47888898]
["bitfinex","ETHUSD",1765184880535,9.44762862,3175.4,3174.7,0.6585548]
["bitfinex","ETHUSD",1765184880695,9.44762862,3175.4,3174.3,0.82115578]
["bitfinex","ETHUSD",1765184880897,9.44762862,3175.4,3174.4,0.65877018]
["bitfinex","ETHUSD",1765184880898,0.1411,3174.7,3174.4,0.65877018]
["bitfinex","ETHUSD",1765184881198,6.29841908,3175.4,3174.5,1.13792342]
["bitfinex","ETHUSD",1765184881394,3.14920954,3175.4,3174.9,0.47888898]
["bitfinex","ETHUSD",1765184881920,3.14920954,3175.4,3175.0,0.65871313]
["bitfinex","ETHUSD",1765184882239,6.29841908,3175.4,3174.9,0.47888898]
["bitfinex","ETHUSD",1765184882450,3.14866859,3176.0,3174.9,0.47888898]
["bitfinex","ETHUSD",1765184882451,9.44495166,3176.3,3175.3,0.67478898]
["bitfinex","ETHUSD",1765184883002,6.29663444,3176.3,3175.4,1.1155641]
["bitfinex","ETHUSD",1765184883222,6.29663444,3176.3,3175.5,1.1155641]
["bitfinex","ETHUSD",1765184883431,6.29663444,3176.3,3175.6,0.6586641]
["bitfinex","ETHUSD",1765184883597,6.29663444,3176.3,3175.3,0.84465678]
["bitfinex","ETHUSD",1765184883802,6.29663444,3176.3,3175.8,0.47888898]
["bitfinex","ETHUSD",1765184884501,1.2357,3176.7,3175.8,0.47888898]
["bitfinex","ETHUSD",1765184884502,6.29603978,3176.6,3175.8,0.47888898]
["bitfinex","ETHUSD",1765184884746,9.44412853,3176.6,3175.8,0.47888898]
["bitfinex","ETHUSD",1765184885260,0.193,3175.9,3175.3,1.02388898]
["bitfinex","ETHUSD",1765184885555,0.193,3175.9,3175.3,0.47888898]
["bitfinex","ETHUSD",1765184886132,0.544,3176.0,3175.5,0.47888898]
["bitfinex","ETHUSD",1765184886341,0.544,3176.0,3175.6,0.65910106]
["bitfinex","ETHUSD",1765184886528,6.29623798,3176.5,3175.8,0.47888898]
["bitfinex","ETHUSD",1765184886948,6.29623798,3176.5,3176.0,0.47888898]
["bitfinex","ETHUSD",1765184887146,3.14811899,3176.5,3176.0,0.47888898]
["bitfinex","ETHUSD",1765184887350,3.14811899,3176.5,3175.6,0.82115578]
["bitfinex","ETHUSD",1765184887671,6.29623798,3176.5,3175.7,1.20330097]
["bitfinex","ETHUSD",1765184887832,6.29623798,3176.5,3176.1,0.47888898]
["bitfinex","ETHUSD",1765184888344,6.29623798,3176.5,3175.3,1.84404476]
["bitfinex","ETHUSD",1765184888345,0.4547,3176.4,3175.3,1.84404476]
["bitfinex","ETHUSD",1765184888552,0.4547,3176.4,3175.3,0.47888898]
["bitfinex","ETHUSD",1765184888720,12.59326888,3176.3,3175.4,0.65991207]
["bitfinex","ETHUSD",1765184888931,9.44495166,3176.3,3175.5,0.65991207]
["bitfinex","ETHUSD",1765184889125,11.20442873,3176.3,3175.3,0.47888898]
["bitfinex","ETHUSD",1765184889442,11.20442873,3176.3,3175.4,0.66001724]
["bitfinex","ETHUSD",1765184889648,0.4547,3176.2,3175.5,1.13890622]
["bitfinex","ETHUSD",1765184889958,0.4547,3176.2,3175.6,0.66001724]
["bitfinex","ETHUSD",1765184890270,0.4547,3176.2,3175.3,0.47888898]
["bitfinex","ETHUSD",1765184890427,1.57514287,3176.2,3175.4,0.66000309]
["bitfinex","ETHUSD",1765184890622,9.44554641,3176.1,3175.5,0.66000309]
["bitfinex","ETHUSD",1765184890827,9.44554641,3176.1,3175.3,0.47888898]
["bitfinex","ETHUSD",1765184891060,9.98854641,3176.1,3175.4,0.66000329]
["bitfinex","ETHUSD",1765184891271,0.4547,3176.0,3175.1,0.82115578]
["bitfinex","ETHUSD",1765184891491,0.4547,3176.0,3175.2,0.66006699]
["bitfinex","ETHUSD",1765184891694,0.1979,3175.9,3174.8,0.82115578]
["bitfinex","ETHUSD",1765184891967,0.405504,3175.8,3174.4,0.82115578]
["bitfinex","ETHUSD",1765184892150,0.543,3175.7,3174.5,0.66046316]
["bitfinex","ETHUSD",1765184892327,0.7031104,3175.7,3174.6,1.13935214]
["bitfinex","ETHUSD",1765184892527,0.7031104,3175.7,3174.7,0.66046316]
["bitfinex","ETHUSD",1765184892528,0.4547,3175.6,3174.7,0.66046316]
["bitfinex","ETHUSD",1765184892749,0.4547,3175.6,3174.8,0.66046316]
["bitfinex","ETHUSD",1765184892750,9.44733111,3175.5,3174.8,0.66046316]
["bitfinex","ETHUSD",1765184892959,9.44733111,3175.5,3174.6,0.47888898]
["bitfinex","ETHUSD",1765184893157,9.44733111,3175.5,3174.7,0.66045941]
["bitfinex","ETHUSD",1765184893339,9.44733111,3175.5,3174.8,0.66045941]
["bitfinex","ETHUSD",1765184893656,9.44733111,3175.5,3174.6,0.47888898]
["bitfinex","ETHUSD",1765184893657,6.29822074,3175.5,3174.6,0.47888898]
["bitfinex","ETHUSD",1765184893858,6.29822074,3175.5,3174.7,0.66036869]
["bitfinex","ETHUSD",1765184894158,10.50784148,3175.5,3174.6,0.47888898]
["bitfinex","ETHUSD",1765184894362,7.35873111,3175.5,3174.7,0.66030903]
["bitfinex","ETHUSD",1765184894523,10.50784148,3175.5,3174.6,0.47888898]
["bitfinex","ETHUSD",1765184894838,10.96254148,3175.5,3174.7,0.66030726]
["bitfinex","ETHUSD",1765184895025,7.35873111,3175.5,3174.6,0.47888898]
["bitfinex","ETHUSD",1765184895221,6.29822074,3175.5,3174.8,0.47888898]
["bitfinex","ETHUSD",1765184895457,3.14911037,3175.5,3175.0,0.47888898]
["bitfinex","ETHUSD",1765184895665,0.9957,3177.0,3175.4,0.1829]
["bitfinex","ETHUSD",1765184895996,0.4547,3176.7,3175.5,0.65994655]
["bitfinex","ETHUSD",1765184896158,0.4547,3176.7,3175.4,1.00728721]
["bitfinex","ETHUSD",1765184896159,1.67333224,3176.9,3175.6,0.65994655]
["bitfinex","ETHUSD",1765184896366,0.542,3176.9,3175.7,0.65994655]
["bitfinex","ETHUSD",1765184896536,0.542,3176.9,3175.8,1.20194655]
["bitfinex","ETHUSD",1765184896867,6.2956434,3176.8,3175.9,0.65994655]
["bitfinex","ETHUSD",1765184897160,6.2956434,3176.8,3176.0,0.65994655]
["bitfinex","ETHUSD",1765184897161,9.4434651,3176.8,3176.0,0.65994655]
["bitfinex","ETHUSD",1765184897368,9.4434651,3176.8,3175.6,1.30327619]
["bitfinex","ETHUSD",1765184897369,1.49871651,3176.7,3175.6,1.30327619]
["bitfinex","ETHUSD",1765184897542,1.49871651,3176.7,3175.3,1.01988898]
["bitfinex","ETHUSD",1765184897728,6.2956434,3176.8,3175.4,1.17840277]
["bitfinex","ETHUSD",1765184897925,9.8981651,3176.8,3175.5,1.48379789]
["bitfinex","ETHUSD",1765184898125,0.4547,3176.7,3175.6,0.65941068]
["bitfinex","ETHUSD",1765184898370,4.08584537,3176.5,3175.1,0.66178898]
["bitfinex","ETHUSD",1765184898530,0.99013494,3176.4,3175.5,0.47888898]
["bitfinex","ETHUSD",1765184898727,1.92372392,3176.4,3175.5,0.47888898]
["bitfinex","ETHUSD",1765184898941,0.1979,3175.6,3174.9,0.82438721]
["bitfinex","ETHUSD",1765184899141,0.1979,3175.6,3174.3,1.01478721]
["bitfinex","ETHUSD",1765184899142,0.7389,3175.6,3174.3,1.01478721]
["bitfinex","ETHUSD",1765184899346,0.7389,3175.6,3174.4,1.20086879]
["bitfinex","ETHUSD",1765184899347,0.4547,3175.5,3174.4,1.20086879]
["bitfinex","ETHUSD",1765184899551,0.4547,3175.5,3174.5,0.65986879]
["bitfinex","ETHUSD",1765184899778,0.4547,3175.5,3174.6,0.65986879]
["bitfinex","ETHUSD",1765184899952,0.7389,3175.6,3174.7,0.65986879]
["bitfinex","ETHUSD",1765184900148,0.7389,3175.6,3174.5,0.47888898]
["bitfinex","ETHUSD",1765184900337,0.7389,3175.6,3174.8,0.47888898]
["bitfinex","ETHUSD",1765184900542,0.72559411,3176.1,3174.8,0.47888898]
["bitfinex","ETHUSD",1765184900543,1.20448309,3176.2,3175.0,0.47888898]
["bitfinex","ETHUSD",1765184900738,9.44495166,3176.3,3175.0,0.47888898]
["bitfinex","ETHUSD",1765184900739,6.83763444,3176.3,3175.5,0.47888898]
["bitfinex","ETHUSD",1765184901169,3.14831722,3176.3,3175.7,0.47888898]
["bitfinex","ETHUSD",1765184901470,6.29583444,3176.3,3175.9,0.47888898]
["bitfinex","ETHUSD",1765184901770,3.14751722,3176.3,3175.9,0.47888898]
["bitfinex","ETHUSD",1765184901938,3.14751722,3176.3,3176.0,0.47888898]
["bitfinex","ETHUSD",1765184902143,10.46146239,3177.1,3176.0,0.47888898]
["bitfinex","ETHUSD",1765184902375,0.47888898,3176.9,3175.6,0.47888898]
["bitfinex","ETHUSD",1765184902578,0.47888898,3176.9,3175.4,0.54]
["bitfinex","ETHUSD",1765184902579,0.405504,3176.8,3175.4,0.54]
["bitfinex","ETHUSD",1765184902881,0.405504,3176.6,3175.1,0.1829]
["bitfinex","ETHUSD",1765184903049,0.405504,3176.1,3174.7,0.82438721]
["bitfinex","ETHUSD",1765184903239,0.405504,3176.1,3174.5,1.57376336]
["bitfinex","ETHUSD",1765184903240,0.54,3176.0,3174.8,0.65994312]
["bitfinex","ETHUSD",1765184903565,0.4526,3175.9,3174.9,0.65994312]
["bitfinex","ETHUSD",1765184903770,0.4526,3175.9,3174.5,1.30327619]
["bitfinex","ETHUSD",1765184903993,0.93148898,3175.9,3174.8,0.47888898]
["bitfinex","ETHUSD",1765184904571,0.4526,3175.8,3174.8,0.47888898]
["bitfinex","ETHUSD",1765184904869,9.44673615,3175.7,3174.8,0.47888898]
["bitfinex","ETHUSD",1765184905074,0.1838,3174.9,3174.3,0.82500793]
["bitfinex","ETHUSD",1765184905278,0.1838,3174.9,3174.1,0.001]
["bitfinex","ETHUSD",1765184905439,0.1838,3174.9,3174.2,0.66022765]
["bitfinex","ETHUSD",1765184905644,0.1838,3174.9,3174.1,0.001]
["bitfinex","ETHUSD",1765184905645,0.1453,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1765184906060,0.5979,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1765184906370,1.003404,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1765184906971,4.1538041,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1765184908553,4.6928041,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1765184909871,0.1838,3174.9,3174.1,0.001]
["bitfinex","ETHUSD",1765184910182,0.1838,3174.9,3174.2,0.47888898]
["bitfinex","ETHUSD",1765184910183,6.29958392,3174.9,3174.2,0.47888898]
["bitfinex","ETHUSD",1765184910400,6.2990142,3175.1,3174.2,0.4751]
["bitfinex","ETHUSD",1765184910684,0.405504,3175.0,3174.1,0.001]
["bitfinex","ETHUSD",1765184911013,9.4485213,3175.1,3174.1,0.001]
["bitfinex","ETHUSD",1765184911014,6.2990142,3175.1,3174.1,0.001]
["bitfinex","ETHUSD",1765184911353,9.4485213,3175.1,3174.1,0.001]
["bitfinex","ETHUSD",1765184911577,0.405504,3175.0,3174.1,0.001]
["bitfinex","ETHUSD",1765184912158,6.2990142,3175.1,3174.3,0.47888898]
["bitfinex","ETHUSD",1765184912482,6.2990142,3175.1,3174.7,0.47888898]
["bitfinex","ETHUSD",1765184912786,3.1495071,3175.1,3174.7,0.47888898]
["bitfinex","ETHUSD",1765184912988,6.29802242,3175.6,3174.7,1.15088898]
["bitfinex","ETHUSD",1765184913294,9.44703363,3175.6,3174.7,0.67578898]
["bitfinex","ETHUSD",1765184913457,0.47888898,3175.5,3174.4,0.1969]
["bitfinex","ETHUSD",1765184913656,0.405504,3175.4,3174.6,0.47888898]
["bitfinex","ETHUSD",1765184913868,6.75062242,3175.6,3174.6,0.47888898]
["bitfinex","ETHUSD",1765184914069,0.405504,3175.5,3174.7,0.47888898]
["bitfinex","ETHUSD",1765184914990,0.4526,3175.5,3174.7,0.47888898]
["bitfinex","ETHUSD",1765184915174,6.29802242,3175.6,3174.7,0.47888898]
["bitfinex","ETHUSD",1765184915364,6.29802242,3175.6,3174.9,0.47888898]
["bitfinex","ETHUSD",1765184915572,6.29703094,3176.1,3175.1,0.47888898]
["bitfinex","ETHUSD",1765184916257,9.44554641,3176.1,3175.1,0.47888898]
["bitfinex","ETHUSD",1765184916969,0.405504,3176.0,3175.1,0.47888898]
["bitfinex","ETHUSD",1765184917168,0.405504,3176.0,3175.3,0.47888898]
["bitfinex","ETHUSD",1765184917363,0.405504,3176.1,3175.1,0.47888898]
["bitfinex","ETHUSD",1765184917569,0.405504,3176.1,3175.3,0.47888898]
["bitfinex","ETHUSD",1765184917790,0.88439298,3176.1,3175.1,0.1969878]
["bitfinex","ETHUSD",1765184917965,0.405504,3175.6,3174.6,0.95398898]
["bitfinex","ETHUSD",1765184918175,0.47888898,3175.7,3174.8,0.47888898]
["bitfinex","ETHUSD",1765184918379,0.405504,3175.7,3174.8,0.47888898]
["bitfinex","ETHUSD",1765184918780,0.88439298,3175.7,3174.8,0.47888898]
["bitfinex","ETHUSD",1765184918985,0.405504,3175.7,3174.8,0.47888898]
["bitfinex","ETHUSD",1765184919180,0.537,3175.8,3175.0,0.47888898]
["bitfinex","ETHUSD",1765184919384,6.2978241,3175.7,3175.0,0.47888898]
["bitfinex","ETHUSD",1765184919557,9.44673615,3175.7,3175.0,0.47888898]
["bitfinex","ETHUSD",1765184919758,0.47888898,3175.6,3174.4,0.1969]
["bitfinex","ETHUSD",1765184920102,0.47888898,3175.6,3174.1,0.47988898]
["bitfinex","ETHUSD",1765184920103,0.405504,3175.3,3174.1,0.47988898]
["bitfinex","ETHUSD",1765184920271,0.405504,3175.1,3174.1,0.47988898]
["bitfinex","ETHUSD",1765184920590,0.536,3175.2,3174.1,0.47988898]
["bitfinex","ETHUSD",1765184920791,0.536,3175.2,3174.2,0.4751]
["bitfinex","ETHUSD",1765184921507,3.68543412,3175.2,3174.6,0.47888898]
["bitfinex","ETHUSD",1765184921714,3.14881617,3175.8,3175.1,0.1969]
["bitfinex","ETHUSD",1765184921715,3.14881289,3175.8,3175.1,0.1969]
["bitfinex","ETHUSD",1765184921868,3.14881289,3175.8,3175.4,0.47888898]
["bitfinex","ETHUSD",1765184922200,6.29762578,3175.8,3175.4,0.47888898]
["bitfinex","ETHUSD",1765184922411,6.29762578,3175.8,3175.2,0.47888898]
["bitfinex","ETHUSD",1765184922719,9.44643867,3175.8,3174.9,0.1969]
["bitfinex","ETHUSD",1765184923014,9.44643867,3175.8,3175.0,0.47888898]
["bitfinex","ETHUSD",1765184923186,0.47888898,3175.7,3174.6,0.47888898]
["bitfinex","ETHUSD",1765184923388,9.92622009,3175.5,3174.6,0.47888898]
["bitfinex","ETHUSD",1765184923614,6.29822074,3175.5,3174.2,1.042604]
["bitfinex","ETHUSD",1765184923817,6.29822074,3175.5,3174.7,0.47888898]
["bitfinex","ETHUSD",1765184924186,3.14911037,3175.5,3174.9,0.47888898]
["bitfinex","ETHUSD",1765184924387,6.29822074,3175.5,3174.9,0.47888898]
["bitfinex","ETHUSD",1765184924582,3.14911037,3175.5,3174.9,0.47888898]
["bitfinex","ETHUSD",1765184924797,6.29822074,3175.5,3174.7,0.4751]
["bitfinex","ETHUSD",1765184925092,0.1838,3174.8,3174.1,0.001]
["bitfinex","ETHUSD",1765184925292,0.405504,3174.7,3174.1,0.001]
["bitfinex","ETHUSD",1765184925497,9.45030711,3174.5,3174.1,0.001]
["bitfinex","ETHUSD",1765184925696,0.405504,3174.4,3174.1,0.001]
["bitfinex","ETHUSD",1765184925908,0.405504,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1765184926084,1.42039298,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1765184926284,1.87299298,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1765184926823,1.42039298,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1765184926985,1.87299298,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1765184927185,2.2314018,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1765184927414,6.10739601,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1765184929424,0.72559411,3173.8,3173.4,0.001]
["bitfinex","ETHUSD",1765184929586,0.88439298,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1765184929906,1.01388898,3173.7,3173.4,0.001]
["bitfinex","ETHUSD",1765184930582,0.535,3173.7,3173.4,0.001]
["bitfinex","ETHUSD",1765184930810,0.47888898,3173.6,3173.4,0.001]
["bitfinex","ETHUSD",1765184931724,6.30139574,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1765184931905,6.30139574,3173.9,3173.4,0.4646]
["bitfinex","ETHUSD",1765184932217,9.45209361,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1765184932427,6.30139574,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1765184932610,3.15069787,3173.9,3173.8,0.1524]
["bitfinex","ETHUSD",1765184932918,3.80477506,3174.8,3173.8,0.1524]
["bitfinex","ETHUSD",1765184932919,6.30020474,3174.5,3173.8,0.1524]
["bitfinex","ETHUSD",1765184933120,3.14990392,3174.7,3173.8,0.616]
["bitfinex","ETHUSD",1765184933319,3.14930872,3175.3,3173.8,0.616]
["bitfinex","ETHUSD",1765184933498,6.29861744,3175.3,3173.9,1.1530202]
["bitfinex","ETHUSD",1765184933701,6.29861744,3175.3,3174.0,6.9590811]
["bitfinex","ETHUSD",1765184934023,3.14930872,3175.3,3174.2,12.344899]
["bitfinex","ETHUSD",1765184934194,3.14930872,3175.3,3174.3,1.65648388]
["bitfinex","ETHUSD",1765184934520,6.2978241,3175.7,3174.4,0.65788388]
["bitfinex","ETHUSD",1765184934715,6.2978241,3175.7,3174.4,0.4636]
["bitfinex","ETHUSD",1765184934716,9.44681826,3175.7,3174.4,0.4636]
["bitfinex","ETHUSD",1765184935119,9.44681826,3175.7,3174.7,0.47888898]
["bitfinex","ETHUSD",1765184935120,10.49288898,3175.7,3174.7,0.47888898]
["bitfinex","ETHUSD",1765184935306,0.67548898,3175.6,3174.5,0.47888898]
["bitfinex","ETHUSD",1765184935506,0.405504,3175.5,3174.2,0.47888898]
["bitfinex","ETHUSD",1765184935713,0.405504,3175.5,3173.8,0.616]
["bitfinex","ETHUSD",1765184935714,0.405504,3175.3,3173.8,0.616]
["bitfinex","ETHUSD",1765184936035,0.405504,3175.1,3173.4,0.001]
["bitfinex","ETHUSD",1765184936197,0.405504,3174.9,3173.4,0.001]
["bitfinex","ETHUSD",1765184936398,0.47888898,3174.4,3173.4,0.47988898]
["bitfinex","ETHUSD",1765184936602,0.47888898,3174.4,3173.4,0.001]
["bitfinex","ETHUSD",1765184936803,0.47888898,3174.4,3173.4,0.47988898]
["bitfinex","ETHUSD",1765184937223,0.405504,3174.3,3173.4,0.001]
["bitfinex","ETHUSD",1765184937475,0.5945533,3174.3,3173.4,0.001]
["bitfinex","ETHUSD",1765184937746,9.45179583,3174.0,3173.4,0.001]
["bitfinex","ETHUSD",1765184937905,3.15059861,3174.0,3173.4,0.001]
["bitfinex","ETHUSD",1765184938204,6.30119722,3174.0,3173.4,0.001]
["bitfinex","ETHUSD",1765184938406,9.45179583,3174.0,3173.4,0.001]
["bitfinex","ETHUSD",1765184938607,6.30119722,3174.0,3173.4,0.001]
["bitfinex","ETHUSD",1765184939558,0.4711,3175.0,3173.5,0.94248898]
["bitfinex","ETHUSD",1765184939702,0.47888898,3174.4,3173.5,0.47888898]
["bitfinex","ETHUSD",1765184939899,0.47888898,3174.4,3173.5,1.6]
["bitfinex","ETHUSD",1765184940105,0.47888898,3174.2,3173.5,1.6]
["bitfinex","ETHUSD",1765184940453,0.405504,3174.1,3173.5,1.6]
["bitfinex","ETHUSD",1765184940672,0.876604,3174.1,3173.5,1.6]
["bitfinex","ETHUSD",1765184940799,0.405504,3174.1,3173.5,1.6]
["bitfinex","ETHUSD",1765184941132,0.535,3174.2,3173.5,1.6]
["bitfinex","ETHUSD",1765184941707,6.3009987,3174.1,3173.5,1.6]
["bitfinex","ETHUSD",1765184941906,9.45149805,3174.1,3173.5,1.6]
["bitfinex","ETHUSD",1765184942432,10.45014786,3174.1,3173.5,1.6]
["bitfinex","ETHUSD",1765184942640,0.47888898,3174.0,3173.5,1.6]
["bitfinex","ETHUSD",1765184942939,6.3009987,3174.1,3173.5,1.6]
["bitfinex","ETHUSD",1765184943802,3.15049873,3174.2,3173.8,0.47888898]
["bitfinex","ETHUSD",1765184944002,0.94998898,3175.1,3174.1,0.1966]
["bitfinex","ETHUSD",1765184944003,6.29921258,3175.0,3174.1,0.1966]
["bitfinex","ETHUSD",1765184944205,9.44881887,3175.0,3174.1,0.1966]
["bitfinex","ETHUSD",1765184944703,9.44881887,3175.0,3174.2,0.47888898]
["bitfinex","ETHUSD",1765184945118,6.29921258,3175.0,3174.4,0.47888898]
["bitfinex","ETHUSD",1765184946453,0.183,3174.9,3174.3,0.47888898]
["bitfinex","ETHUSD",1765184946628,6.29921258,3175.0,3174.3,0.47888898]
["bitfinex","ETHUSD",1765184947038,3.14960629,3175.0,3174.5,0.47888898]
["bitfinex","ETHUSD",1765184947219,6.29921258,3175.0,3174.5,0.47888898]
["bitfinex","ETHUSD",1765184947543,1.0061,3175.4,3174.5,0.47888898]
["bitfinex","ETHUSD",1765184947849,3.14930872,3175.3,3174.7,0.47888898]
["bitfinex","ETHUSD",1765184948146,3.14930872,3175.3,3174.5,0.93068898]
["bitfinex","ETHUSD",1765184948147,6.29862321,3175.3,3174.5,0.93068898]
["bitfinex","ETHUSD",1765184948348,3.15114892,3175.5,3174.5,0.93068898]
["bitfinex","ETHUSD",1765184948349,0.002,3175.5,3175.2,0.1907]
["bitfinex","ETHUSD",1765184948532,6.30026906,3175.5,3174.6,0.4518]
["bitfinex","ETHUSD",1765184948740,0.63002691,3175.4,3174.7,0.534]
["bitfinex","ETHUSD",1765184949046,0.63002691,3175.4,3174.5,0.47888898]
["bitfinex","ETHUSD",1765184949815,6.29861744,3175.3,3174.5,0.47888898]
["bitfinex","ETHUSD",1765184950012,9.44792616,3175.3,3174.5,0.47888898]
["bitfinex","ETHUSD",1765184950217,1.87499298,3175.2,3174.1,0.47888898]
["bitfinex","ETHUSD",1765184950513,1.87499298,3175.2,3173.4,0.001]
["bitfinex","ETHUSD",1765184950514,0.183,3174.2,3173.4,0.001]
["bitfinex","ETHUSD",1765184951653,0.47888898,3174.1,3173.4,2.301]
["bitfinex","ETHUSD",1765184951861,3.15030085,3174.3,3173.5,0.93068898]
["bitfinex","ETHUSD",1765184952021,6.3006017,3174.3,3173.7,0.47888898]
["bitfinex","ETHUSD",1765184952850,9.45090255,3174.3,3173.5,0.47888898]
["bitfinex","ETHUSD",1765184953039,6.3006017,3174.3,3173.5,0.47888898]
["bitfinex","ETHUSD",1765184953362,3.15030085,3174.3,3173.5,0.47888898]
["bitfinex","ETHUSD",1765184953515,6.3006017,3174.3,3173.7,0.47888898]
["bitfinex","ETHUSD",1765184954056,6.30040322,3174.4,3173.7,0.47888898]
["bitfinex","ETHUSD",1765184954471,6.30040322,3174.4,3174.3,0.1907]
["bitfinex","ETHUSD",1765184954472,3.15020161,3174.4,3174.3,0.1907]
["bitfinex","ETHUSD",1765184954635,6.29841908,3175.4,3174.3,0.66958898]
["bitfinex","ETHUSD",1765184954823,6.77017935,3175.4,3174.6,0.47888898]
["bitfinex","ETHUSD",1765184955223,3.15115806,3175.5,3174.7,0.4518]
["bitfinex","ETHUSD",1765184955418,9.44942649,3175.5,3174.6,0.47888898]
["bitfinex","ETHUSD",1765184955650,6.30026843,3175.5,3174.6,0.47888898]
["bitfinex","ETHUSD",1765184956320,6.30026843,3175.5,3174.8,0.47888898]
["bitfinex","ETHUSD",1765184956818,6.30026843,3175.5,3174.8,2.77888898]
["bitfinex","ETHUSD",1765184957019,0.002,3175.5,3175.4,0.1907]
["bitfinex","ETHUSD",1765184957524,0.002,3175.5,3175.2,0.1907]
["bitfinex","ETHUSD",1765184958053,0.002,3175.5,3175.3,0.93068898]
["bitfinex","ETHUSD",1765184958259,0.002,3175.5,3175.3,0.4518]
["bitfinex","ETHUSD",1765184958431,0.002,3175.5,3175.0,0.47888898]
["bitfinex","ETHUSD",1765184959158,0.4574,3175.4,3174.6,0.47888898]
["bitfinex","ETHUSD",1765184959362,0.183,3174.7,3173.9,1.35900793]
["bitfinex","ETHUSD",1765184959572,0.183,3174.7,3174.0,0.65885944]
["bitfinex","ETHUSD",1765184959859,6.30020474,3174.5,3173.3,0.82500793]
["bitfinex","ETHUSD",1765184960057,9.45030711,3174.5,3173.5,0.65923601]
["bitfinex","ETHUSD",1765184960246,0.405504,3174.3,3173.6,0.65923601]
["bitfinex","ETHUSD",1765184960446,1.44298111,3174.4,3173.0,0.535]
["bitfinex","ETHUSD",1765184960447,0.405504,3174.1,3173.0,0.535]
["bitfinex","ETHUSD",1765184960644,0.183,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1765184960832,0.588504,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1765184961158,1.085704,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1765184961348,0.7289,3173.8,3173.0,0.001]
["bitfinex","ETHUSD",1765184961536,0.405504,3174.3,3173.1,0.1709]
["bitfinex","ETHUSD",1765184961861,9.45179583,3174.0,3173.2,0.47888898]
["bitfinex","ETHUSD",1765184962460,0.1949,3173.9,3173.2,0.47888898]
["bitfinex","ETHUSD",1765184962657,0.1949,3173.9,3173.1,0.1709]
["bitfinex","ETHUSD",1765184962962,0.405504,3173.8,3173.0,0.001]
["bitfinex","ETHUSD",1765184963159,0.405504,3173.6,3173.0,0.001]
["bitfinex","ETHUSD",1765184963658,0.902704,3173.6,3173.0,0.001]
["bitfinex","ETHUSD",1765184963864,3.556599,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1765184965140,4.053799,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1765184966468,0.405504,3172.8,3172.3,0.001]
["bitfinex","ETHUSD",1765184966788,0.405504,3172.6,3172.3,0.001]
["bitfinex","ETHUSD",1765184967259,0.405504,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1765184967666,1.38159298,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1765184967850,1.56764118,3172.4,3172.1,0.001]
["bitfinex","ETHUSD",1765184968173,4.28348446,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1765184968543,4.78068446,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1765184969437,7.93307081,3172.2,3171.8,0.001]
["bitfinex","ETHUSD",1765184969634,0.405504,3171.8,3170.0,0.659]
["bitfinex","ETHUSD",1765184969832,0.939504,3171.7,3170.4,3.15417513]
["bitfinex","ETHUSD",1765184970072,3.15298272,3171.6,3170.2,3.15429119]
["bitfinex","ETHUSD",1765184970340,6.30596544,3171.6,3170.3,0.65820338]
["bitfinex","ETHUSD",1765184970668,6.30596544,3171.6,3170.6,0.47888898]
["bitfinex","ETHUSD",1765184970876,6.30596544,3171.6,3171.0,0.47888898]
["bitfinex","ETHUSD",1765184971117,6.30596544,3171.6,3171.5,0.17]
["bitfinex","ETHUSD",1765184971118,3.15298272,3171.6,3171.5,0.17]
["bitfinex","ETHUSD",1765184971276,3.15298272,3171.6,3171.1,0.17]
["bitfinex","ETHUSD",1765184972062,6.30596544,3171.6,3171.1,0.17]
["bitfinex","ETHUSD",1765184972266,6.30517022,3172.0,3171.2,0.4666]
["bitfinex","ETHUSD",1765184972494,6.30517022,3172.0,3170.9,5.45360584]
["bitfinex","ETHUSD",1765184972495,0.88439298,3171.9,3170.9,2.3]
["bitfinex","ETHUSD",1765184972646,1.38159298,3171.9,3170.9,2.3]
["bitfinex","ETHUSD",1765184972850,1.38159298,3171.9,3171.0,0.47888898]
["bitfinex","ETHUSD",1765184973376,1.38159298,3171.9,3170.7,0.94548898]
["bitfinex","ETHUSD",1765184973677,0.405504,3171.9,3170.9,0.47888898]
["bitfinex","ETHUSD",1765184973887,0.47888898,3171.7,3170.5,3.6329064]
["bitfinex","ETHUSD",1765184974183,6.30596544,3171.6,3170.7,0.47888898]
["bitfinex","ETHUSD",1765184974387,9.45894816,3171.6,3170.7,0.47888898]
["bitfinex","ETHUSD",1765184974568,9.45894816,3171.6,3170.8,0.4666]
["bitfinex","ETHUSD",1765184974569,6.30596544,3171.6,3170.8,0.4666]
["bitfinex","ETHUSD",1765184974876,6.30516544,3171.6,3170.9,0.47888898]
["bitfinex","ETHUSD",1765184975285,9.45814816,3171.6,3170.9,0.47888898]
["bitfinex","ETHUSD",1765184975469,6.64089224,3171.6,3170.9,0.47888898]
["bitfinex","ETHUSD",1765184975670,6.30516544,3171.6,3170.9,0.47888898]
["bitfinex","ETHUSD",1765184975871,6.30516544,3171.6,3170.9,0.94548898]
["bitfinex","ETHUSD",1765184976076,6.30516544,3171.6,3171.1,0.47888898]
["bitfinex","ETHUSD",1765184976278,6.30576662,3171.7,3171.1,0.47888898]
["bitfinex","ETHUSD",1765184976576,6.30576662,3171.7,3171.2,0.17]
["bitfinex","ETHUSD",1765184977085,8.15752693,3172.6,3171.2,0.17]
["bitfinex","ETHUSD",1765184977086,6.30358042,3172.8,3171.6,0.4952]
["bitfinex","ETHUSD",1765184977389,9.45537063,3172.8,3171.7,0.4952]
["bitfinex","ETHUSD",1765184977564,0.69956804,3172.7,3171.7,0.4952]
["bitfinex","ETHUSD",1765184977768,9.45537063,3172.8,3171.7,0.4952]
["bitfinex","ETHUSD",1765184977966,0.4972,3172.7,3171.2,0.17]
["bitfinex","ETHUSD",1765184978296,6.3041765,3172.5,3171.3,3.68727289]
["bitfinex","ETHUSD",1765184978651,9.95346475,3172.5,3171.3,0.534]
["bitfinex","ETHUSD",1765184979088,0.902704,3172.4,3171.2,0.17]
["bitfinex","ETHUSD",1765184979294,0.902704,3172.4,3171.4,0.47888898]
["bitfinex","ETHUSD",1765184979677,0.4972,3172.3,3171.4,0.47888898]
["bitfinex","ETHUSD",1765184980192,0.47888898,3172.2,3171.2,0.64888898]
["bitfinex","ETHUSD",1765184980396,9.45745719,3172.1,3171.0,0.1924]
["bitfinex","ETHUSD",1765184980558,0.88439298,3172.0,3171.2,0.47888898]
["bitfinex","ETHUSD",1765184980757,9.95465719,3172.1,3171.4,0.47888898]
["bitfinex","ETHUSD",1765184980758,6.30497146,3172.1,3171.4,0.47888898]
["bitfinex","ETHUSD",1765184981000,9.45745719,3172.1,3171.2,0.47888898]
["bitfinex","ETHUSD",1765184981297,0.405504,3171.9,3171.0,0.1924]
["bitfinex","ETHUSD",1765184981459,0.405504,3171.9,3171.1,0.64888898]
["bitfinex","ETHUSD",1765184981654,1.80465759,3171.9,3170.7,0.94548898]
["bitfinex","ETHUSD",1765184981866,0.4972,3171.8,3170.7,1.01288898]
["bitfinex","ETHUSD",1765184982073,0.405504,3171.7,3170.7,0.47888898]
["bitfinex","ETHUSD",1765184982302,0.405504,3171.7,3170.8,2.3]
["bitfinex","ETHUSD",1765184982520,9.95614816,3171.6,3170.8,2.3]
["bitfinex","ETHUSD",1765184982804,9.95614816,3171.6,3170.3,0.94548898]
["bitfinex","ETHUSD",1765184982805,1.5150542,3171.5,3170.3,0.47888898]
["bitfinex","ETHUSD",1765184983014,1.5150542,3171.5,3170.5,0.47888898]
["bitfinex","ETHUSD",1765184983177,1.03616522,3171.5,3170.7,0.47888898]
["bitfinex","ETHUSD",1765184983607,0.4972,3171.4,3170.5,0.47888898]
["bitfinex","ETHUSD",1765184983812,1.48173554,3171.4,3170.5,0.47888898]
["bitfinex","ETHUSD",1765184984024,0.4972,3171.4,3170.5,0.47888898]
["bitfinex","ETHUSD",1765184984796,9.45984294,3171.3,3170.4,0.534]
["bitfinex","ETHUSD",1765184985003,9.45984294,3171.3,3170.5,0.47888898]
["bitfinex","ETHUSD",1765184985510,6.30656196,3171.3,3170.5,0.47888898]
["bitfinex","ETHUSD",1765184985807,9.93873192,3171.3,3170.3,0.47888898]
["bitfinex","ETHUSD",1765184986007,0.47888898,3171.1,3170.1,0.47888898]
["bitfinex","ETHUSD",1765184986189,1.04727319,3171.2,3170.3,0.47888898]
["bitfinex","ETHUSD",1765184986389,9.45984294,3171.3,3170.3,0.47888898]
["bitfinex","ETHUSD",1765184986390,6.30656196,3171.3,3170.5,0.47888898]
["bitfinex","ETHUSD",1765184986584,6.84056196,3171.3,3170.7,0.47888898]
["bitfinex","ETHUSD",1765184986797,6.84056196,3171.3,3170.4,0.4666]
["bitfinex","ETHUSD",1765184986798,0.405504,3171.2,3170.4,0.4666]
["bitfinex","ETHUSD",1765184986990,9.99384294,3171.3,3170.5,0.47888898]
["bitfinex","ETHUSD",1765184987187,0.405504,3171.2,3170.1,0.64888898]
["bitfinex","ETHUSD",1765184987406,1.38159298,3171.2,3170.1,0.64888898]
["bitfinex","ETHUSD",1765184987609,1.38159298,3171.2,3170.1,1.11548898]
["bitfinex","ETHUSD",1765184987814,0.405504,3170.9,3170.1,0.64888898]
["bitfinex","ETHUSD",1765184988113,0.405504,3170.7,3169.7,0.47888898]
["bitfinex","ETHUSD",1765184988280,0.405504,3170.7,3169.6,0.001]
["bitfinex","ETHUSD",1765184988612,0.405504,3170.5,3169.6,0.001]
["bitfinex","ETHUSD",1765184988798,9.46312533,3170.2,3169.6,0.001]
["bitfinex","ETHUSD",1765184988988,10.81881974,3170.2,3169.6,0.001]
["bitfinex","ETHUSD",1765184989188,0.902704,3170.1,3169.6,0.001]
["bitfinex","ETHUSD",1765184989487,0.4972,3170.1,3169.6,0.001]
["bitfinex","ETHUSD",1765184989687,0.6921,3170.0,3169.6,0.001]
["bitfinex","ETHUSD",1765184989909,13.97319485,3170.2,3169.6,0.001]
["bitfinex","ETHUSD",1765184989910,6.30875022,3170.2,3169.6,0.001]
["bitfinex","ETHUSD",1765184990223,9.46312533,3170.2,3169.6,0.001]
["bitfinex","ETHUSD",1765184990394,0.902704,3170.1,3169.6,0.001]
["bitfinex","ETHUSD",1765184990594,10.21661035,3170.2,3169.6,0.001]
["bitfinex","ETHUSD",1765184990595,9.46312533,3170.2,3169.6,0.001]
["bitfinex","ETHUSD",1765184991601,0.405504,3170.0,3169.6,0.001]
["bitfinex","ETHUSD",1765184992126,0.787804,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1765184992288,0.9697744,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1765184992490,0.534,3169.9,3169.6,0.001]
["bitfinex","ETHUSD",1765184992810,1.0331,3169.9,3169.6,0.001]
["bitfinex","ETHUSD",1765184992989,0.3823,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1765184993518,3.15480832,3169.8,3169.6,0.001]
["bitfinex","ETHUSD",1765184993718,6.84275022,3170.2,3169.7,0.47888898]
["bitfinex","ETHUSD",1765184993917,0.70376502,3170.1,3169.6,0.001]
["bitfinex","ETHUSD",1765184994310,0.405504,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1765184994621,0.405504,3169.9,3169.6,0.001]
["bitfinex","ETHUSD",1765184995197,0.405504,3170.0,3169.6,0.001]
["bitfinex","ETHUSD",1765184995398,6.30934728,3169.9,3169.6,0.001]
["bitfinex","ETHUSD",1765184997530,3.15439629,3170.2,3169.8,0.4861]
["bitfinex","ETHUSD",1765184997701,6.30879258,3170.2,3169.8,0.96498898]
["bitfinex","ETHUSD",1765184997902,6.30678978,3170.7,3170.1,0.188]
["bitfinex","ETHUSD",1765184998102,7.32496033,3170.7,3170.1,0.6661905]
["bitfinex","ETHUSD",1765184998302,6.30678978,3170.7,3170.1,0.6661905]
["bitfinex","ETHUSD",1765184998505,6.30678978,3170.7,3169.8,0.47888898]
["bitfinex","ETHUSD",1765184998506,9.46066747,3170.7,3169.9,0.534]
["bitfinex","ETHUSD",1765184998738,6.30678978,3170.7,3170.0,0.66086605]
["bitfinex","ETHUSD",1765184998952,12.61454516,3170.7,3169.7,0.47888898]
["bitfinex","ETHUSD",1765184999102,2.14105852,3170.6,3169.7,0.47888898]
["bitfinex","ETHUSD",1765184999298,2.14025852,3170.6,3169.7,0.47888898]
["bitfinex","ETHUSD",1765184999612,9.93632992,3170.5,3169.7,0.47888898]
["bitfinex","ETHUSD",1765184999806,6.30815328,3170.5,3169.9,0.47888898]
["bitfinex","ETHUSD",1765185000049,3.15407664,3170.5,3169.9,0.47888898]
["bitfinex","ETHUSD",1765185000334,9.46198314,3170.6,3170.0,0.6608307]
["bitfinex","ETHUSD",1765185000540,6.30798876,3170.6,3170.0,0.534]
["bitfinex","ETHUSD",1765185000739,3.15347986,3171.1,3170.1,1.11418898]
["bitfinex","ETHUSD",1765185000943,6.30695972,3171.1,3170.2,0.4508]
["bitfinex","ETHUSD",1765185001110,3.15347986,3171.1,3170.3,0.660643]
["bitfinex","ETHUSD",1765185001317,6.30517022,3172.0,3171.0,0.477]
["bitfinex","ETHUSD",1765185001497,0.4741,3172.4,3171.1,1.67114255]
["bitfinex","ETHUSD",1765185001702,1.46710667,3172.4,3171.2,0.66008965]
["bitfinex","ETHUSD",1765185001923,0.99300667,3172.4,3171.3,0.66008965]
["bitfinex","ETHUSD",1765185002118,0.99300667,3172.4,3171.4,0.66008965]
["bitfinex","ETHUSD",1765185002332,0.99300667,3172.4,3170.9,1.09487438]
["bitfinex","ETHUSD",1765185002333,0.47888898,3172.1,3170.9,0.82500793]
["bitfinex","ETHUSD",1765185002632,0.405504,3171.8,3170.6,1.01288898]
["bitfinex","ETHUSD",1765185002833,0.405504,3171.8,3170.9,0.66018107]
["bitfinex","ETHUSD",1765185003003,0.405504,3171.8,3171.0,0.66018107]
["bitfinex","ETHUSD",1765185003198,0.405504,3171.8,3170.8,0.47888898]
["bitfinex","ETHUSD",1765185003403,0.879604,3171.8,3170.9,0.66018093]
["bitfinex","ETHUSD",1765185003704,0.879604,3171.8,3170.8,0.47888898]
["bitfinex","ETHUSD",1765185003705,9.45864993,3171.7,3171.0,0.47888898]
["bitfinex","ETHUSD",1765185004100,0.88439298,3171.6,3170.5,0.82500793]
["bitfinex","ETHUSD",1765185004306,0.47888898,3171.4,3170.6,1.13910418]
["bitfinex","ETHUSD",1765185004514,0.405504,3171.4,3170.6,0.47888898]
["bitfinex","ETHUSD",1765185004915,0.405504,3171.6,3170.8,0.47888898]
["bitfinex","ETHUSD",1765185005121,6.30576662,3171.7,3171.0,0.47888898]
["bitfinex","ETHUSD",1765185005318,3.15288331,3171.7,3171.6,0.1862]
["bitfinex","ETHUSD",1765185005537,3.15180206,3172.8,3171.6,3.8731298]
["bitfinex","ETHUSD",1765185005538,3.15179021,3172.8,3171.6,3.8731298]
["bitfinex","ETHUSD",1765185005740,3.15179021,3172.8,3171.7,1.11027889]
["bitfinex","ETHUSD",1765185005937,6.305407,3172.9,3171.8,1.48448682]
["bitfinex","ETHUSD",1765185006138,6.305407,3172.9,3171.9,0.65947889]
["bitfinex","ETHUSD",1765185006453,6.305407,3172.9,3172.0,0.65947889]
["bitfinex","ETHUSD",1765185006744,6.305407,3172.9,3172.1,0.65947889]
["bitfinex","ETHUSD",1765185006925,6.305407,3172.9,3172.2,0.534]
["bitfinex","ETHUSD",1765185007105,6.305407,3172.9,3172.3,0.534]
["bitfinex","ETHUSD",1765185007503,0.002,3172.9,3172.4,0.47888898]
["bitfinex","ETHUSD",1765185007703,0.002,3172.9,3172.3,0.534]
["bitfinex","ETHUSD",1765185007704,0.6744,3172.9,3172.3,0.47888898]
["bitfinex","ETHUSD",1765185007905,0.405504,3172.8,3171.9,1.01288898]
["bitfinex","ETHUSD",1765185008512,0.405504,3172.8,3171.9,1.46368898]
["bitfinex","ETHUSD",1765185008920,0.405504,3172.8,3172.0,0.534]
["bitfinex","ETHUSD",1765185009940,0.405504,3172.1,3171.4,0.47888898]
["bitfinex","ETHUSD",1765185010236,6.8377791,3172.7,3171.5,1.10959488]
["bitfinex","ETHUSD",1765185010442,0.405504,3172.6,3171.6,0.15884839]
["bitfinex","ETHUSD",1765185010639,3.15188955,3172.7,3171.7,1.19156444]
["bitfinex","ETHUSD",1765185010845,3.15188955,3172.7,3172.5,0.1844]
["bitfinex","ETHUSD",1765185011734,0.002,3172.9,3172.3,0.533]
["bitfinex","ETHUSD",1765185011929,0.002,3172.9,3172.2,0.1942]
["bitfinex","ETHUSD",1765185012131,0.88439298,3172.8,3172.0,0.533]
["bitfinex","ETHUSD",1765185012443,0.405504,3172.8,3171.5,0.1942]
["bitfinex","ETHUSD",1765185012741,0.405504,3172.6,3171.4,1.01188898]
["bitfinex","ETHUSD",1765185012935,0.405504,3172.6,3171.0,0.47888898]
["bitfinex","ETHUSD",1765185013115,0.405504,3172.4,3171.2,2.833]
["bitfinex","ETHUSD",1765185013315,0.405504,3172.2,3171.2,2.833]
["bitfinex","ETHUSD",1765185013540,0.405504,3172.2,3171.3,0.47888898]
["bitfinex","ETHUSD",1765185013743,0.405504,3172.2,3171.5,0.47888898]
["bitfinex","ETHUSD",1765185013918,6.30497146,3172.1,3171.5,0.47888898]
["bitfinex","ETHUSD",1765185014113,3.15248573,3172.1,3171.7,0.47888898]
["bitfinex","ETHUSD",1765185014342,3.15248573,3172.1,3172.0,0.1942]
["bitfinex","ETHUSD",1765185014714,6.30497146,3172.1,3171.3,0.4508]
["bitfinex","ETHUSD",1765185014918,6.62022003,3172.1,3171.4,0.533]
["bitfinex","ETHUSD",1765185015119,6.30497146,3172.1,3171.4,0.533]
["bitfinex","ETHUSD",1765185015441,6.30497146,3172.1,3171.4,0.9838]
["bitfinex","ETHUSD",1765185015613,6.30497146,3172.1,3171.5,0.533]
["bitfinex","ETHUSD",1765185015814,3.15244453,3172.2,3171.5,0.533]
["bitfinex","ETHUSD",1765185016044,0.405504,3172.2,3171.5,0.533]
["bitfinex","ETHUSD",1765185016221,0.405504,3172.2,3171.4,0.533]
["bitfinex","ETHUSD",1765185016545,0.405504,3172.2,3171.2,0.47888898]
["bitfinex","ETHUSD",1765185016749,0.405504,3171.7,3170.7,0.1942]
["bitfinex","ETHUSD",1765185016919,0.405504,3171.7,3170.7,0.7272]
["bitfinex","ETHUSD",1765185017121,0.405504,3171.5,3170.7,0.7272]
["bitfinex","ETHUSD",1765185017640,0.405504,3171.6,3171.0,0.47888898]
["bitfinex","ETHUSD",1765185017946,6.30616426,3171.5,3171.0,0.47888898]
["bitfinex","ETHUSD",1765185018718,6.78026426,3171.5,3170.8,0.47888898]
["bitfinex","ETHUSD",1765185018918,0.405504,3171.4,3170.7,0.1942]
["bitfinex","ETHUSD",1765185019927,1.24316188,3171.4,3170.4,0.533]
["bitfinex","ETHUSD",1765185020134,0.405504,3171.2,3170.5,0.47888898]
["bitfinex","ETHUSD",1765185020333,9.45984294,3171.3,3170.9,0.47888898]
["bitfinex","ETHUSD",1765185020334,6.30656196,3171.3,3170.9,0.47888898]
["bitfinex","ETHUSD",1765185020532,6.30656196,3171.3,3170.5,0.92968898]
["bitfinex","ETHUSD",1765185020533,9.45984294,3171.3,3170.6,0.533]
["bitfinex","ETHUSD",1765185020752,9.45984294,3171.3,3170.7,0.47888898]
["bitfinex","ETHUSD",1765185021059,0.895804,3171.2,3170.3,1.01188898]
["bitfinex","ETHUSD",1765185021421,0.405504,3171.2,3170.8,0.47888898]
["bitfinex","ETHUSD",1765185021843,6.30656196,3171.3,3171.1,0.1942]
["bitfinex","ETHUSD",1765185021844,3.15328098,3171.3,3171.1,0.1942]
["bitfinex","ETHUSD",1765185022035,3.55848672,3171.6,3171.2,0.47888898]
["bitfinex","ETHUSD",1765185022448,3.55848672,3171.6,3170.8,0.93268898]
["bitfinex","ETHUSD",1765185022449,0.4903,3171.5,3170.9,0.533]
["bitfinex","ETHUSD",1765185022848,7.43590975,3171.6,3171.0,0.47888898]
["bitfinex","ETHUSD",1765185023052,10.58889247,3171.6,3171.0,0.47888898]
["bitfinex","ETHUSD",1765185023326,0.4903,3171.5,3170.5,0.533]
["bitfinex","ETHUSD",1765185023526,0.405504,3171.3,3170.5,0.533]
["bitfinex","ETHUSD",1765185023880,0.404704,3171.3,3170.5,0.533]
["bitfinex","ETHUSD",1765185024020,0.404704,3171.3,3170.5,1.46568898]
["bitfinex","ETHUSD",1765185024220,6.30676084,3171.2,3170.7,0.47888898]
["bitfinex","ETHUSD",1765185024659,3.15338042,3171.2,3171.1,0.1936]
["bitfinex","ETHUSD",1765185024884,3.15338042,3171.2,3171.1,1.13248898]
["bitfinex","ETHUSD",1765185025159,3.15338042,3171.2,3171.1,1.58628898]
["bitfinex","ETHUSD",1765185025322,3.15308213,3171.5,3171.1,1.58628898]
["bitfinex","ETHUSD",1765185025525,3.15308213,3171.5,3171.3,0.93888898]
["bitfinex","ETHUSD",1765185025776,3.15308213,3171.5,3171.4,0.46]
["bitfinex","ETHUSD",1765185026057,6.30616807,3171.5,3170.8,0.1948]
["bitfinex","ETHUSD",1765185026363,9.4583517,3171.8,3171.1,0.47888898]
["bitfinex","ETHUSD",1765185026661,0.405504,3171.7,3171.1,0.47888898]
["bitfinex","ETHUSD",1765185026860,0.405504,3171.7,3171.1,0.93268898]
["bitfinex","ETHUSD",1765185027063,0.405504,3171.7,3171.2,0.4538]
["bitfinex","ETHUSD",1765185027249,1.39188957,3171.7,3170.9,0.47888898]
["bitfinex","ETHUSD",1765185027452,0.405504,3171.7,3170.9,0.47888898]
["bitfinex","ETHUSD",1765185027662,1.60998709,3171.7,3170.5,0.47888898]
["bitfinex","ETHUSD",1765185027840,0.88439298,3171.5,3170.3,0.47888898]
["bitfinex","ETHUSD",1765185028158,0.405504,3171.0,3170.3,0.47888898]
["bitfinex","ETHUSD",1765185028566,0.1424,3170.9,3170.3,0.47888898]
["bitfinex","ETHUSD",1765185028767,0.405504,3171.0,3170.3,0.47888898]
["bitfinex","ETHUSD",1765185028935,0.405504,3171.0,3170.7,0.47888898]
["bitfinex","ETHUSD",1765185029660,0.405504,3171.0,3170.5,0.47888898]
["bitfinex","ETHUSD",1765185029875,0.405504,3171.0,3170.7,0.47888898]
["bitfinex","ETHUSD",1765185030369,0.405504,3171.0,3170.7,0.4538]
["bitfinex","ETHUSD",1765185030370,3.15367876,3170.9,3170.7,0.4538]
["bitfinex","ETHUSD",1765185030564,6.30735752,3170.9,3170.5,0.47888898]
["bitfinex","ETHUSD",1765185030735,3.15367876,3170.9,3170.8,0.46]
["bitfinex","ETHUSD",1765185031066,6.30596544,3171.6,3170.8,1.4468]
["bitfinex","ETHUSD",1765185031233,6.30596544,3171.6,3171.0,0.46]
["bitfinex","ETHUSD",1765185031432,6.30596544,3171.6,3171.5,0.1936]
["bitfinex","ETHUSD",1765185031433,3.15298272,3171.6,3171.5,0.1936]
["bitfinex","ETHUSD",1765185031674,3.55848672,3171.6,3171.5,0.1936]
["bitfinex","ETHUSD",1765185031837,3.15298272,3171.6,3171.5,0.1936]
["bitfinex","ETHUSD",1765185032040,9.45894816,3171.6,3171.2,0.47888898]
["bitfinex","ETHUSD",1765185032242,9.8638557,3171.8,3171.2,0.47888898]
["bitfinex","ETHUSD",1765185032456,11.27393565,3171.8,3171.2,0.47888898]
["bitfinex","ETHUSD",1765185032666,6.7110718,3171.8,3171.4,0.47888898]
["bitfinex","ETHUSD",1765185032967,9.8638557,3171.8,3171.2,0.47888898]
["bitfinex","ETHUSD",1765185033139,6.7110718,3171.8,3171.4,0.47888898]
["bitfinex","ETHUSD",1765185033963,3.1527839,3171.8,3171.6,0.47888898]
["bitfinex","ETHUSD",1765185034169,0.405504,3171.7,3171.3,0.47888898]
["bitfinex","ETHUSD",1765185034371,9.45894816,3171.6,3170.7,0.47888898]
["bitfinex","ETHUSD",1765185034663,0.405504,3171.5,3170.8,0.533]
["bitfinex","ETHUSD",1765185034877,0.405504,3171.5,3170.9,0.47888898]
["bitfinex","ETHUSD",1765185035124,0.895804,3171.5,3170.7,1.01188898]
["bitfinex","ETHUSD",1765185035259,0.405504,3171.3,3170.7,0.47888898]
["bitfinex","ETHUSD",1765185036261,0.405504,3171.4,3170.7,0.47888898]
["bitfinex","ETHUSD",1765185036896,6.30656196,3171.3,3170.7,0.47888898]
["bitfinex","ETHUSD",1765185037422,3.15328098,3171.3,3171.2,0.1936]
["bitfinex","ETHUSD",1765185037567,3.15328098,3171.3,3171.1,0.47888898]
["bitfinex","ETHUSD",1765185038064,9.45984294,3171.3,3170.9,0.47888898]
["bitfinex","ETHUSD",1765185038265,9.45984294,3171.3,3170.8,0.532]
["bitfinex","ETHUSD",1765185038266,0.895804,3171.2,3170.8,0.532]
["bitfinex","ETHUSD",1765185038464,0.405504,3171.2,3170.8,0.532]
["bitfinex","ETHUSD",1765185038899,6.30695972,3171.1,3170.8,0.532]
["bitfinex","ETHUSD",1765185039285,6.30695972,3171.1,3170.9,0.47888898]
["bitfinex","ETHUSD",1765185039490,6.30695972,3171.1,3170.5,0.93268898]
["bitfinex","ETHUSD",1765185039690,9.46043958,3171.1,3170.7,0.47888898]
["bitfinex","ETHUSD",1765185040695,0.405504,3171.0,3170.3,0.47888898]
["bitfinex","ETHUSD",1765185040898,0.405504,3170.8,3170.4,0.66268679]
["bitfinex","ETHUSD",1765185041066,0.405504,3170.8,3170.1,1.48839691]
["bitfinex","ETHUSD",1765185041067,6.30735752,3170.9,3170.1,0.66228898]
["bitfinex","ETHUSD",1765185041267,6.30735752,3170.9,3170.7,0.46]
["bitfinex","ETHUSD",1765185041678,6.30735752,3170.9,3170.7,0.9138]
["bitfinex","ETHUSD",1765185041679,3.15367876,3170.9,3170.7,0.9138]
["bitfinex","ETHUSD",1765185041999,3.15367876,3170.9,3170.7,0.46]
["bitfinex","ETHUSD",1765185042366,3.15367876,3170.9,3170.1,0.47888898]
["bitfinex","ETHUSD",1765185042367,1.301004,3170.8,3170.1,0.47888898]
["bitfinex","ETHUSD",1765185042581,1.301004,3170.8,3170.2,0.66360806]
["bitfinex","ETHUSD",1765185042809,9.46163307,3170.7,3170.1,0.47888898]
["bitfinex","ETHUSD",1765185043190,9.46163307,3170.7,3170.2,0.66364889]
["bitfinex","ETHUSD",1765185043394,9.46163307,3170.7,3170.1,0.47888898]
["bitfinex","ETHUSD",1765185044022,9.46163307,3170.7,3170.1,0.66228898]
["bitfinex","ETHUSD",1765185044678,0.405504,3170.6,3170.1,0.47888898]
["bitfinex","ETHUSD",1765185044880,0.405504,3170.6,3170.1,0.66228898]
["bitfinex","ETHUSD",1765185044881,6.30815328,3170.5,3170.1,0.66228898]
["bitfinex","ETHUSD",1765185046274,6.30815328,3170.5,3170.1,0.47888898]
["bitfinex","ETHUSD",1765185046432,9.95252992,3170.5,3170.1,0.47888898]
["bitfinex","ETHUSD",1765185046734,6.30815328,3170.5,3170.1,0.66228898]
["bitfinex","ETHUSD",1765185047295,9.46222992,3170.5,3170.1,0.66228898]
["bitfinex","ETHUSD",1765185047607,3.15407664,3170.5,3170.4,0.46]
["bitfinex","ETHUSD",1765185047807,6.30815328,3170.5,3170.2,0.4538]
["bitfinex","ETHUSD",1765185048020,6.30815328,3170.5,3170.1,0.47888898]
["bitfinex","ETHUSD",1765185048215,6.30735328,3170.5,3170.1,0.47888898]
["bitfinex","ETHUSD",1765185048406,6.30735328,3170.5,3170.1,0.66228898]
["bitfinex","ETHUSD",1765185048584,6.30735328,3170.5,3170.1,1.11608898]
["bitfinex","ETHUSD",1765185049009,9.46142992,3170.5,3170.1,0.47888898]
["bitfinex","ETHUSD",1765185049210,6.30789864,3170.7,3170.1,0.66228898]
["bitfinex","ETHUSD",1765185049420,6.30789864,3170.7,3170.1,0.47888898]
["bitfinex","ETHUSD",1765185049634,6.30789864,3170.7,3170.1,0.66228898]
["bitfinex","ETHUSD",1765185049921,9.46184796,3170.7,3170.1,0.66228898]
["bitfinex","ETHUSD",1765185050225,9.46184796,3170.7,3170.1,0.1834]
["bitfinex","ETHUSD",1765185051024,10.52380165,3170.7,3169.9,1.01088898]
["bitfinex","ETHUSD",1765185051321,10.52380165,3170.7,3170.0,0.66333524]
["bitfinex","ETHUSD",1765185051322,9.46222992,3170.5,3170.0,0.66333524]
["bitfinex","ETHUSD",1765185051526,9.46222992,3170.5,3169.9,0.532]
["bitfinex","ETHUSD",1765185051708,6.30815328,3170.5,3170.0,0.66324941]
["bitfinex","ETHUSD",1765185051883,6.30815328,3170.5,3169.8,0.4779]
["bitfinex","ETHUSD",1765185051884,0.405504,3170.4,3169.8,0.4779]
["bitfinex","ETHUSD",1765185052226,0.405504,3170.4,3169.9,1.19524937]
["bitfinex","ETHUSD",1765185052519,0.405504,3170.4,3170.0,0.66324937]
["bitfinex","ETHUSD",1765185052720,0.405504,3170.4,3169.8,0.532]
["bitfinex","ETHUSD",1765185053020,0.405504,3170.4,3169.9,0.66321501]
["bitfinex","ETHUSD",1765185053209,6.30855124,3170.3,3170.0,0.66321501]
["bitfinex","ETHUSD",1765185053403,6.30855124,3170.3,3169.8,0.532]
["bitfinex","ETHUSD",1765185053608,3.15427562,3170.3,3170.2,0.4965]
["bitfinex","ETHUSD",1765185055244,3.15427562,3170.3,3170.1,0.1834]
["bitfinex","ETHUSD",1765185055245,3.1540502,3170.6,3170.1,0.1834]
["bitfinex","ETHUSD",1765185055745,0.883404,3170.5,3169.9,0.532]
["bitfinex","ETHUSD",1765185055947,0.4182,3170.2,3169.8,0.532]
["bitfinex","ETHUSD",1765185056245,0.405504,3170.6,3169.8,0.532]
["bitfinex","ETHUSD",1765185056443,9.46181835,3170.7,3170.1,0.4965]
["bitfinex","ETHUSD",1765185056856,3.15393945,3170.7,3170.6,0.4965]
["bitfinex","ETHUSD",1765185057444,0.408,3170.7,3170.0,0.4779]
["bitfinex","ETHUSD",1765185057647,0.405504,3170.6,3169.9,0.47888898]
["bitfinex","ETHUSD",1765185057865,0.405504,3170.6,3169.6,0.001]
["bitfinex","ETHUSD",1765185058151,0.405504,3170.4,3169.7,1.19537189]
["bitfinex","ETHUSD",1765185058449,0.405504,3170.4,3169.7,0.532]
["bitfinex","ETHUSD",1765185058648,0.405504,3170.6,3169.6,0.001]
["bitfinex","ETHUSD",1765185058856,0.405504,3170.3,3169.7,0.66332969]
["bitfinex","ETHUSD",1765185059147,0.405504,3170.3,3169.6,0.001]
["bitfinex","ETHUSD",1765185059357,0.408,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1765185060256,0.8852,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1765185060455,1.290704,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1765185060763,1.5207633,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1765185060923,0.405504,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1765185061120,0.405504,3170.1,3169.6,0.001]
["bitfinex","ETHUSD",1765185061401,0.405504,3169.9,3169.6,0.001]
["bitfinex","ETHUSD",1765185061755,6.30914826,3170.0,3169.6,0.001]
["bitfinex","ETHUSD",1765185061958,6.30914826,3170.0,3169.6,0.4789]
["bitfinex","ETHUSD",1765185062263,6.30914826,3170.0,3169.6,0.001]
["bitfinex","ETHUSD",1765185063267,3.15441932,3170.2,3169.6,0.001]
["bitfinex","ETHUSD",1765185063959,1.35810979,3170.2,3169.6,0.001]
["bitfinex","ETHUSD",1765185064155,0.405504,3170.2,3169.6,0.001]
["bitfinex","ETHUSD",1765185065301,6.30855124,3170.3,3169.6,0.001]
["bitfinex","ETHUSD",1765185065488,6.30855124,3170.3,3169.7,0.47888898]
["bitfinex","ETHUSD",1765185065895,9.46282686,3170.3,3169.7,0.47888898]
["bitfinex","ETHUSD",1765185066286,9.46282686,3170.3,3169.6,0.4709]
["bitfinex","ETHUSD",1765185066802,9.46282686,3170.3,3169.6,0.001]
["bitfinex","ETHUSD",1765185066986,0.405504,3170.2,3169.6,0.001]
["bitfinex","ETHUSD",1765185067382,0.401,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1765185067582,0.405504,3170.0,3169.6,0.001]
["bitfinex","ETHUSD",1765185067788,0.401,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1765185067989,0.806504,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1765185068289,0.405504,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1765185068825,0.405504,3169.9,3169.6,0.001]
["bitfinex","ETHUSD",1765185069420,1.00988898,3170.2,3169.8,0.4844]
["bitfinex","ETHUSD",1765185069421,0.72559411,3170.2,3169.8,0.4844]
["bitfinex","ETHUSD",1765185069719,6.30835224,3170.4,3170.1,0.6647]
["bitfinex","ETHUSD",1765185069890,3.15417612,3170.4,3170.3,0.4844]
["bitfinex","ETHUSD",1765185070092,3.15417612,3170.4,3170.3,0.9543]
["bitfinex","ETHUSD",1765185070284,0.405504,3171.1,3170.3,0.9543]
["bitfinex","ETHUSD",1765185070285,3.15352077,3171.1,3170.3,0.9543]
["bitfinex","ETHUSD",1765185070481,0.485,3171.0,3170.3,0.4844]
["bitfinex","ETHUSD",1765185070689,0.405504,3170.9,3170.1,0.7113]
["bitfinex","ETHUSD",1765185071001,0.586204,3170.9,3170.1,0.7113]
["bitfinex","ETHUSD",1765185071504,0.405504,3170.7,3170.0,0.531]
["bitfinex","ETHUSD",1765185071708,0.405504,3170.7,3169.7,0.94878898]
["bitfinex","ETHUSD",1765185072026,0.405504,3170.7,3169.9,0.47888898]
["bitfinex","ETHUSD",1765185072226,0.405504,3170.7,3170.1,0.47888898]
["bitfinex","ETHUSD",1765185072521,0.405504,3170.7,3170.2,0.6502]
["bitfinex","ETHUSD",1765185072722,0.404704,3170.7,3170.2,0.6502]
["bitfinex","ETHUSD",1765185072891,0.404704,3170.7,3170.2,0.1803]
["bitfinex","ETHUSD",1765185073321,0.404704,3170.7,3170.2,0.6502]
["bitfinex","ETHUSD",1765185073535,0.419,3170.3,3169.6,1.30489691]
["bitfinex","ETHUSD",1765185073836,9.46193148,3170.6,3169.8,0.47888898]
["bitfinex","ETHUSD",1765185073991,9.46193148,3170.6,3170.2,0.4844]
["bitfinex","ETHUSD",1765185074410,9.46193148,3170.6,3170.1,0.1803]
["bitfinex","ETHUSD",1765185074595,3.15397716,3170.6,3170.5,0.4844]
["bitfinex","ETHUSD",1765185074803,6.30795432,3170.6,3170.1,0.6502]
["bitfinex","ETHUSD",1765185075090,6.30795432,3170.6,3170.2,0.94878898]
["bitfinex","ETHUSD",1765185075423,0.405504,3170.8,3170.5,0.4844]
["bitfinex","ETHUSD",1765185075617,6.30746414,3170.9,3170.5,0.4844]
["bitfinex","ETHUSD",1765185075818,6.30746414,3170.9,3170.6,0.4699]
["bitfinex","ETHUSD",1765185076318,9.46119621,3170.9,3170.6,0.4699]
["bitfinex","ETHUSD",1765185076521,9.46119621,3170.9,3170.4,0.47888898]
["bitfinex","ETHUSD",1765185076731,3.15373207,3170.9,3170.8,0.4844]
["bitfinex","ETHUSD",1765185077093,0.405504,3171.5,3170.8,0.9543]
["bitfinex","ETHUSD",1765185077094,3.15308213,3171.5,3170.8,0.9543]
["bitfinex","ETHUSD",1765185077294,9.45805353,3171.9,3171.4,0.5843]
["bitfinex","ETHUSD",1765185077530,0.002,3172.0,3171.4,0.5843]
["bitfinex","ETHUSD",1765185077689,0.002,3172.0,3171.5,0.4699]
["bitfinex","ETHUSD",1765185078231,0.002,3172.0,3171.9,0.4844]
["bitfinex","ETHUSD",1765185079315,0.002,3172.0,3171.6,0.531]
["bitfinex","ETHUSD",1765185079726,0.002,3172.0,3171.9,0.4844]
["bitfinex","ETHUSD",1765185080024,0.002,3172.0,3171.5,0.53]
["bitfinex","ETHUSD",1765185080211,0.002,3172.0,3171.7,0.47888898]
["bitfinex","ETHUSD",1765185080618,0.002,3172.0,3171.4,0.0999]
["bitfinex","ETHUSD",1765185080807,0.002,3172.0,3171.5,0.47888898]
["bitfinex","ETHUSD",1765185081527,0.002,3172.0,3171.0,0.57878898]
["bitfinex","ETHUSD",1765185081528,0.4097,3171.6,3171.0,0.57878898]
["bitfinex","ETHUSD",1765185081829,0.405504,3171.5,3170.8,0.47888898]
["bitfinex","ETHUSD",1765185082297,0.5906,3170.9,3169.8,0.4565]
["bitfinex","ETHUSD",1765185082495,0.5906,3170.9,3169.9,0.66022178]
["bitfinex","ETHUSD",1765185082496,0.0046,3170.7,3169.9,0.66022178]
["bitfinex","ETHUSD",1765185082829,0.53,3171.4,3170.8,0.4515]
["bitfinex","ETHUSD",1765185083028,0.405504,3171.6,3170.8,0.4515]
["bitfinex","ETHUSD",1765185083325,1.32767246,3171.7,3171.0,0.47888898]
["bitfinex","ETHUSD",1765185083503,9.9883517,3171.8,3171.2,0.47888898]
["bitfinex","ETHUSD",1765185083504,9.4583517,3171.8,3171.2,0.47888898]
["bitfinex","ETHUSD",1765185083696,9.4583517,3171.8,3171.2,0.93538898]
["bitfinex","ETHUSD",1765185083918,0.405504,3171.7,3171.1,0.193]
["bitfinex","ETHUSD",1765185084248,0.405504,3171.7,3170.8,0.47888898]
["bitfinex","ETHUSD",1765185084249,1.393504,3171.7,3170.8,0.47888898]
["bitfinex","ETHUSD",1765185084458,0.5861,3170.9,3170.5,0.47888898]
["bitfinex","ETHUSD",1765185084658,0.405504,3171.2,3170.5,0.47888898]
["bitfinex","ETHUSD",1765185084958,0.405504,3171.2,3170.6,0.47888898]
["bitfinex","ETHUSD",1765185085518,0.405504,3171.2,3170.7,0.47888898]
["bitfinex","ETHUSD",1765185085519,6.30676084,3171.2,3170.7,0.47888898]
["bitfinex","ETHUSD",1765185085724,9.46014126,3171.2,3170.7,0.47888898]
["bitfinex","ETHUSD",1765185086251,9.91814126,3171.2,3170.7,0.47888898]
["bitfinex","ETHUSD",1765185086459,0.863504,3171.1,3170.6,0.47888898]
["bitfinex","ETHUSD",1765185086764,0.863504,3171.1,3170.3,0.67188898]
["bitfinex","ETHUSD",1765185087269,0.405504,3171.1,3170.3,0.193]
["bitfinex","ETHUSD",1765185087473,0.405504,3171.1,3169.7,0.193]
["bitfinex","ETHUSD",1765185087474,0.405504,3170.9,3169.8,0.4565]
["bitfinex","ETHUSD",1765185087757,9.46282686,3170.3,3169.7,0.67188898]
["bitfinex","ETHUSD",1765185087928,6.30855124,3170.3,3169.9,0.47888898]
["bitfinex","ETHUSD",1765185088129,6.30855124,3170.3,3169.7,0.67188898]
["bitfinex","ETHUSD",1765185088327,6.30855124,3170.3,3169.7,1.29656678]
["bitfinex","ETHUSD",1765185088555,3.15427562,3170.3,3170.2,0.4515]
["bitfinex","ETHUSD",1765185089057,3.15427562,3170.3,3170.2,0.908]
["bitfinex","ETHUSD",1765185089635,3.15393039,3170.7,3170.2,0.908]
["bitfinex","ETHUSD",1765185089960,0.863504,3170.6,3169.7,1.37006678]
["bitfinex","ETHUSD",1765185090139,1.393504,3170.6,3169.7,0.193]
["bitfinex","ETHUSD",1765185090344,0.935504,3170.6,3169.7,0.193]
["bitfinex","ETHUSD",1765185090650,0.935504,3170.6,3169.7,0.6495]
["bitfinex","ETHUSD",1765185090852,9.46133466,3170.8,3170.1,0.47888898]
["bitfinex","ETHUSD",1765185091149,0.405504,3170.7,3170.1,0.47888898]
["bitfinex","ETHUSD",1765185091496,0.405504,3170.7,3169.9,0.47888898]
["bitfinex","ETHUSD",1765185091497,0.863504,3170.7,3169.9,0.47888898]
["bitfinex","ETHUSD",1765185092007,0.405504,3170.5,3169.7,0.723]
["bitfinex","ETHUSD",1765185092369,0.405504,3170.3,3169.7,0.193]
["bitfinex","ETHUSD",1765185092569,0.4034,3169.8,3169.6,0.001]
["bitfinex","ETHUSD",1765185092782,0.862904,3170.3,3169.6,0.001]
["bitfinex","ETHUSD",1765185093288,0.405504,3170.3,3169.7,0.47888898]
["bitfinex","ETHUSD",1765185094678,9.46312533,3170.2,3169.6,0.001]
["bitfinex","ETHUSD",1765185094997,9.46312533,3170.2,3169.6,0.47988898]
["bitfinex","ETHUSD",1765185095215,6.30875022,3170.2,3169.8,0.47888898]
["bitfinex","ETHUSD",1765185095703,6.30875022,3170.2,3169.8,0.93538898]
["bitfinex","ETHUSD",1765185096405,6.30875022,3170.2,3169.9,0.4565]
["bitfinex","ETHUSD",1765185097080,6.30775124,3170.3,3169.9,0.4565]
["bitfinex","ETHUSD",1765185097393,6.30775124,3170.3,3170.0,0.47888898]
["bitfinex","ETHUSD",1765185097902,6.30775124,3170.3,3169.6,0.93638898]
["bitfinex","ETHUSD",1765185097903,9.46202686,3170.3,3169.6,0.93638898]
["bitfinex","ETHUSD",1765185098271,6.30775124,3170.3,3169.8,0.47888898]
["bitfinex","ETHUSD",1765185098695,6.30715862,3171.0,3170.2,0.6445]
["bitfinex","ETHUSD",1765185098878,6.30536902,3171.9,3170.9,0.4515]
["bitfinex","ETHUSD",1765185099092,0.002,3172.0,3171.6,0.4515]
["bitfinex","ETHUSD",1765185099581,0.002,3172.0,3171.6,0.6445]
["bitfinex","ETHUSD",1765185099779,0.002,3172.0,3171.6,1.101]
["bitfinex","ETHUSD",1765185100015,0.002,3172.0,3171.3,0.193]
["bitfinex","ETHUSD",1765185100204,0.002,3172.0,3171.3,0.6495]
["bitfinex","ETHUSD",1765185101104,9.4583517,3171.8,3171.3,0.193]
["bitfinex","ETHUSD",1765185101305,6.3055678,3171.8,3171.0,0.722]
["bitfinex","ETHUSD",1765185101486,9.4583517,3171.8,3171.3,0.4565]
["bitfinex","ETHUSD",1765185101687,6.3055678,3171.8,3171.3,0.4565]
["bitfinex","ETHUSD",1765185102193,6.3055678,3171.8,3171.4,0.47888898]
["bitfinex","ETHUSD",1765185102396,0.002,3172.0,3171.7,0.93038898]
["bitfinex","ETHUSD",1765185102594,0.002,3172.0,3171.9,0.4515]
["bitfinex","ETHUSD",1765185102909,0.002,3172.0,3171.9,1.269575]
["bitfinex","ETHUSD",1765185103110,0.002,3172.0,3171.9,4.87875951]
["bitfinex","ETHUSD",1765185104021,0.002,3172.0,3171.9,1.726075]
["bitfinex","ETHUSD",1765185104609,0.405504,3173.2,3171.9,1.726075]
["bitfinex","ETHUSD",1765185104912,0.405504,3173.2,3172.2,0.4515]
["bitfinex","ETHUSD",1765185105111,0.405504,3173.0,3172.1,0.47888898]
["bitfinex","ETHUSD",1765185105419,0.405504,3173.0,3172.1,0.529]
["bitfinex","ETHUSD",1765185105716,0.405504,3172.8,3172.1,0.529]
["bitfinex","ETHUSD",1765185105917,0.405504,3172.8,3172.1,0.722]
["bitfinex","ETHUSD",1765185106121,0.405504,3173.0,3172.2,0.47888898]
["bitfinex","ETHUSD",1765185106318,0.405504,3173.0,3172.4,0.47888898]
["bitfinex","ETHUSD",1765185107214,6.30338176,3172.9,3172.6,0.47888898]
["bitfinex","ETHUSD",1765185107419,6.30338176,3172.9,3171.9,0.47888898]
["bitfinex","ETHUSD",1765185107420,0.405504,3172.4,3171.0,0.193]
["bitfinex","ETHUSD",1765185107596,0.0041,3172.3,3171.1,0.9855]
["bitfinex","ETHUSD",1765185107802,0.529,3172.8,3172.3,0.4515]
["bitfinex","ETHUSD",1765185108024,10.07612281,3172.9,3172.3,0.4515]
["bitfinex","ETHUSD",1765185108295,6.30338176,3172.9,3172.4,0.529]
["bitfinex","ETHUSD",1765185108835,3.1511943,3173.4,3172.8,0.93038898]
["bitfinex","ETHUSD",1765185108990,6.3023921,3173.4,3172.6,0.47888898]
["bitfinex","ETHUSD",1765185109194,0.002,3173.5,3172.6,0.93538898]
["bitfinex","ETHUSD",1765185109436,0.002,3173.5,3172.7,0.529]
["bitfinex","ETHUSD",1765185110108,0.002,3173.5,3172.6,0.93538898]
["bitfinex","ETHUSD",1765185110306,0.002,3173.5,3172.7,0.529]
["bitfinex","ETHUSD",1765185110504,0.405504,3173.3,3172.5,0.529]
["bitfinex","ETHUSD",1765185110707,1.69177733,3173.5,3172.5,0.529]
["bitfinex","ETHUSD",1765185110905,1.69177733,3173.5,3172.5,0.9855]
["bitfinex","ETHUSD",1765185111310,9.4535829,3173.4,3172.5,0.9855]
["bitfinex","ETHUSD",1765185111608,9.4535829,3173.4,3172.7,0.47888898]
["bitfinex","ETHUSD",1765185112108,9.4535829,3173.4,3172.8,0.529]
["bitfinex","ETHUSD",1765185112109,6.3023886,3173.4,3172.8,0.529]
["bitfinex","ETHUSD",1765185112301,9.4535829,3173.4,3172.8,0.529]
["bitfinex","ETHUSD",1765185112501,9.4535829,3173.4,3172.9,0.528]
["bitfinex","ETHUSD",1765185112802,6.3023886,3173.4,3172.9,0.528]
["bitfinex","ETHUSD",1765185113335,0.002,3173.5,3172.9,0.528]
["bitfinex","ETHUSD",1765185114908,0.002,3173.5,3173.0,0.528]
["bitfinex","ETHUSD",1765185115308,6.3025872,3173.3,3173.0,0.528]
["bitfinex","ETHUSD",1765185115845,6.3025872,3173.3,3172.7,0.47888898]
["bitfinex","ETHUSD",1765185116141,6.3025872,3173.3,3172.8,0.528]
["bitfinex","ETHUSD",1765185116728,9.4538808,3173.3,3172.6,0.4941]
["bitfinex","ETHUSD",1765185116942,9.9507808,3173.3,3172.7,0.528]
["bitfinex","ETHUSD",1765185117661,10.94605888,3173.3,3172.7,0.528]
["bitfinex","ETHUSD",1765185118162,0.405504,3173.2,3172.3,0.47888898]
["bitfinex","ETHUSD",1765185118372,0.902404,3173.2,3172.4,0.528]
["bitfinex","ETHUSD",1765185118949,0.902404,3173.2,3172.3,0.47888898]
["bitfinex","ETHUSD",1765185119265,0.902404,3173.2,3172.4,0.528]
["bitfinex","ETHUSD",1765185119768,6.30298446,3173.1,3172.4,0.528]
["bitfinex","ETHUSD",1765185120062,6.30298446,3173.1,3172.3,0.47888898]
["bitfinex","ETHUSD",1765185120063,6.30298446,3173.1,3172.5,0.528]
["bitfinex","ETHUSD",1765185120365,9.45447669,3173.1,3172.5,0.528]
["bitfinex","ETHUSD",1765185120768,6.30298446,3173.1,3172.5,0.528]
["bitfinex","ETHUSD",1765185120969,9.45447669,3173.1,3172.2,0.47888898]
["bitfinex","ETHUSD",1765185121134,9.45447669,3173.1,3172.4,0.47888898]
["bitfinex","ETHUSD",1765185121335,9.45447669,3173.1,3172.5,0.528]
["bitfinex","ETHUSD",1765185121589,9.45367669,3173.1,3172.5,0.528]
["bitfinex","ETHUSD",1765185121753,6.30218446,3173.1,3172.5,1.0221]
["bitfinex","ETHUSD",1765185121953,9.45367669,3173.1,3172.5,0.528]
["bitfinex","ETHUSD",1765185122151,9.45367669,3173.1,3172.4,0.47888898]
["bitfinex","ETHUSD",1765185122364,9.45367669,3173.1,3172.6,0.528]
["bitfinex","ETHUSD",1765185125150,9.94427669,3173.1,3172.6,0.528]
["bitfinex","ETHUSD",1765185125480,9.45367669,3173.1,3172.6,0.528]
["bitfinex","ETHUSD",1765185125682,0.6466,3172.7,3171.8,0.82769457]
["bitfinex","ETHUSD",1765185125884,0.6466,3172.7,3171.4,1.30658355]
["bitfinex","ETHUSD",1765185125885,0.0019,3172.5,3171.4,1.30658355]
["bitfinex","ETHUSD",1765185126187,0.5632,3171.5,3170.7,0.82769457]
["bitfinex","ETHUSD",1765185126393,0.5632,3171.5,3170.3,2.58410055]
["bitfinex","ETHUSD",1765185126394,0.405504,3172.3,3170.8,1.18679288]
["bitfinex","ETHUSD",1765185126681,0.405504,3172.1,3170.9,0.65879288]
["bitfinex","ETHUSD",1765185126861,0.528,3172.4,3171.0,0.65879288]
["bitfinex","ETHUSD",1765185127063,0.405504,3172.3,3171.1,0.65879288]
["bitfinex","ETHUSD",1765185127260,0.405504,3172.3,3171.2,1.12169288]
["bitfinex","ETHUSD",1765185127575,0.896104,3172.3,3171.1,0.1822]
["bitfinex","ETHUSD",1765185127869,0.405504,3172.1,3171.3,0.527]
["bitfinex","ETHUSD",1765185128089,0.47888898,3171.9,3171.3,0.527]
["bitfinex","ETHUSD",1765185128454,0.1957,3171.8,3171.3,0.527]
["bitfinex","ETHUSD",1765185128757,0.1957,3171.8,3171.3,0.528]
["bitfinex","ETHUSD",1765185129420,0.1957,3171.8,3171.3,0.001]
["bitfinex","ETHUSD",1765185129577,0.6863,3171.8,3171.3,0.001]
["bitfinex","ETHUSD",1765185129775,6.30576662,3171.7,3171.3,0.001]
["bitfinex","ETHUSD",1765185129976,6.30576662,3171.7,3171.3,0.4639]
["bitfinex","ETHUSD",1765185130190,6.30576662,3171.7,3171.6,0.4519]
["bitfinex","ETHUSD",1765185130191,3.15288331,3171.7,3171.6,0.4519]
["bitfinex","ETHUSD",1765185130505,6.30576662,3171.7,3171.3,0.001]
["bitfinex","ETHUSD",1765185130704,9.94924993,3171.7,3171.3,0.001]
["bitfinex","ETHUSD",1765185131007,0.4906,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1765185131907,3.15308213,3171.5,3171.3,0.001]
["bitfinex","ETHUSD",1765185132318,0.3658,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1765185132609,0.8551,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1765185132779,1.73949298,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1765185132976,2.45561898,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1765185133517,2.45561898,3171.4,3171.3,0.051]
["bitfinex","ETHUSD",1765185133730,4.01638556,3171.4,3171.3,0.051]
["bitfinex","ETHUSD",1765185133935,4.41468556,3171.4,3171.3,0.051]
["bitfinex","ETHUSD",1765185134417,4.89357454,3171.4,3171.3,0.051]
["bitfinex","ETHUSD",1765185135717,0.409504,3171.1,3169.6,0.001]
["bitfinex","ETHUSD",1765185135904,0.405504,3170.5,3169.6,0.001]
["bitfinex","ETHUSD",1765185136322,0.72559411,3170.8,3169.6,0.001]
["bitfinex","ETHUSD",1765185136323,0.405504,3170.3,3169.6,0.001]
["bitfinex","ETHUSD",1765185136706,0.405504,3170.1,3169.6,0.001]
["bitfinex","ETHUSD",1765185136907,0.954004,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1765185137327,1.441604,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1765185137607,1.00588898,3170.1,3169.6,0.001]
["bitfinex","ETHUSD",1765185137608,0.1957,3170.0,3169.6,0.001]
["bitfinex","ETHUSD",1765185137803,3.15477317,3169.8,3169.6,0.001]
["bitfinex","ETHUSD",1765185139225,0.756704,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1765185139731,1.245904,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1765185139931,3.5060727,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1765185140235,3.1548727,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1765185140436,3.15437511,3170.2,3169.6,0.9158]
["bitfinex","ETHUSD",1765185140615,6.30875022,3170.2,3169.7,0.48344872]
["bitfinex","ETHUSD",1765185140815,3.15370592,3170.9,3170.1,0.6341]
["bitfinex","ETHUSD",1765185141035,0.683,3171.3,3170.4,0.4948]
["bitfinex","ETHUSD",1765185141036,3.15357931,3171.0,3170.4,0.4948]
["bitfinex","ETHUSD",1765185141342,3.15352417,3171.1,3170.4,0.4948]
["bitfinex","ETHUSD",1765185141502,6.30700403,3171.1,3170.4,0.4948]
["bitfinex","ETHUSD",1765185141832,0.47888898,3171.0,3170.4,0.4948]
["bitfinex","ETHUSD",1765185142008,0.47888898,3171.0,3170.1,0.1822]
["bitfinex","ETHUSD",1765185142009,0.47888898,3170.8,3170.1,0.1822]
["bitfinex","ETHUSD",1765185142632,0.47888898,3170.6,3169.8,0.1847]
["bitfinex","ETHUSD",1765185142844,0.47888898,3170.2,3169.3,0.001]
["bitfinex","ETHUSD",1765185143006,0.405504,3170.3,3169.3,0.001]
["bitfinex","ETHUSD",1765185143336,0.903004,3170.3,3169.3,0.001]
["bitfinex","ETHUSD",1765185143538,0.942104,3169.7,3169.3,0.001]
["bitfinex","ETHUSD",1765185143946,4.5944767,3169.7,3169.3,0.001]
["bitfinex","ETHUSD",1765185144156,0.0174,3169.2,3168.9,0.001]
["bitfinex","ETHUSD",1765185144466,0.757004,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1765185144668,1.284004,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1765185144871,1.781504,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1765185145055,1.9596544,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1765185146159,5.84001809,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1765185146548,5.16436769,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1765185146742,4.43877358,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1765185147267,3.91177358,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1765185147632,3.56107358,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1765185147841,3.15556958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1765185148036,3.15547,3169.1,3168.9,0.001]
["bitfinex","ETHUSD",1765185148366,0.92968898,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1765185149236,3.15547,3169.1,3168.9,0.001]
["bitfinex","ETHUSD",1765185149437,0.47888898,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1765185150249,3.15547,3169.1,3168.9,0.001]
["bitfinex","ETHUSD",1765185151992,3.63435898,3169.1,3168.9,0.001]
["bitfinex","ETHUSD",1765185152156,1.36242835,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1765185152875,4.51799793,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1765185153076,5.01429793,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1765185153749,4.15009793,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1765185153953,4.01976958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1765185154948,4.74536369,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1765185155788,4.25036369,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1765185156153,4.74536369,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1765185158859,4.25036369,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1765185159058,5.90208199,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1765185161398,3.15556958,3169.0,3168.9,0.4958]
["bitfinex","ETHUSD",1765185161571,6.31014354,3169.5,3168.9,0.9782]
["bitfinex","ETHUSD",1765185161766,6.31014354,3169.5,3169.0,0.4948]
["bitfinex","ETHUSD",1765185161966,6.31014354,3169.5,3169.0,0.9772]
["bitfinex","ETHUSD",1765185162167,9.46521531,3169.5,3169.1,0.0982]
["bitfinex","ETHUSD",1765185162366,10.41173684,3169.5,3169.1,0.0982]
["bitfinex","ETHUSD",1765185163097,10.41173684,3169.5,3168.9,0.001]
["bitfinex","ETHUSD",1765185163098,0.47888898,3169.3,3168.9,0.001]
["bitfinex","ETHUSD",1765185163275,0.47888898,3169.1,3168.9,0.001]
["bitfinex","ETHUSD",1765185163474,3.15556958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1765185164089,3.15556958,3169.0,3168.9,0.9782]
["bitfinex","ETHUSD",1765185164599,3.15550692,3169.1,3168.9,0.9782]
["bitfinex","ETHUSD",1765185164802,3.15550692,3169.1,3169.0,0.4824]
["bitfinex","ETHUSD",1765185164974,3.15550692,3169.1,3169.0,1.1619]
["bitfinex","ETHUSD",1765185165801,0.526,3169.9,3169.0,1.1619]
["bitfinex","ETHUSD",1765185165988,6.30954634,3169.8,3169.2,0.4948]
["bitfinex","ETHUSD",1765185166188,6.30954634,3169.8,3169.2,0.6588789]
["bitfinex","ETHUSD",1765185166405,3.15477317,3169.8,3169.7,0.4948]
["bitfinex","ETHUSD",1765185166601,3.15471478,3169.9,3169.7,0.4948]
["bitfinex","ETHUSD",1765185166824,3.15471478,3169.9,3169.8,0.4824]
["bitfinex","ETHUSD",1765185167025,0.48088898,3170.6,3169.8,0.9772]
["bitfinex","ETHUSD",1765185167026,6.30815328,3170.5,3169.8,0.9772]
["bitfinex","ETHUSD",1765185167802,9.46222992,3170.5,3169.8,0.9772]
["bitfinex","ETHUSD",1765185168588,9.46222992,3170.5,3169.8,0.4948]
["bitfinex","ETHUSD",1765185168793,9.46222992,3170.5,3169.9,0.4824]
["bitfinex","ETHUSD",1765185169914,3.15407664,3170.5,3169.9,0.4824]
["bitfinex","ETHUSD",1765185170321,9.46393148,3170.6,3169.9,0.4824]
["bitfinex","ETHUSD",1765185170530,9.46313148,3170.6,3169.9,0.4824]
["bitfinex","ETHUSD",1765185171340,9.46313148,3170.6,3169.5,1.0151]
["bitfinex","ETHUSD",1765185171341,0.47888898,3170.5,3169.5,1.0151]
["bitfinex","ETHUSD",1765185171544,10.45733353,3170.6,3169.6,0.96798898]
["bitfinex","ETHUSD",1765185171748,9.46313148,3170.6,3169.6,0.96798898]
["bitfinex","ETHUSD",1765185171951,3.15517716,3170.6,3169.6,0.47888898]
["bitfinex","ETHUSD",1765185172111,3.63406614,3170.6,3169.7,0.4891]
["bitfinex","ETHUSD",1765185172307,3.15517716,3170.6,3169.7,0.4891]
["bitfinex","ETHUSD",1765185172524,0.0012,3170.6,3170.5,0.6466]
["bitfinex","ETHUSD",1765185172724,0.0012,3170.6,3170.5,1.1357]
["bitfinex","ETHUSD",1765185173524,0.0012,3170.6,3170.2,0.6765]
["bitfinex","ETHUSD",1765185175519,0.0012,3170.6,3170.5,0.4592]
["bitfinex","ETHUSD",1765185176555,0.0012,3170.6,3170.5,0.9483]
["bitfinex","ETHUSD",1765185176844,0.0012,3170.6,3170.0,0.47888898]
["bitfinex","ETHUSD",1765185176845,0.473,3170.6,3170.0,0.47888898]
["bitfinex","ETHUSD",1765185177046,0.473,3170.6,3169.6,0.1874]
["bitfinex","ETHUSD",1765185177047,0.004,3170.3,3169.6,0.1874]
["bitfinex","ETHUSD",1765185177546,0.004,3170.3,3169.3,0.4891]
["bitfinex","ETHUSD",1765185177940,9.46682686,3170.3,3169.3,0.4891]
["bitfinex","ETHUSD",1765185178146,9.46682686,3170.3,3169.4,0.47888898]
["bitfinex","ETHUSD",1765185178346,9.46282686,3170.3,3169.4,0.9916134]
["bitfinex","ETHUSD",1765185178652,9.46282686,3170.3,3169.5,0.4891]
["bitfinex","ETHUSD",1765185179730,0.97378898,3170.2,3169.2,0.47888898]
["bitfinex","ETHUSD",1765185180062,0.97378898,3170.2,3169.2,0.525]
["bitfinex","ETHUSD",1765185180063,9.46402092,3169.9,3169.2,0.525]
["bitfinex","ETHUSD",1765185180265,9.46402092,3169.9,3169.1,0.47888898]
["bitfinex","ETHUSD",1765185180468,9.64402092,3169.9,3169.1,1.00388898]
["bitfinex","ETHUSD",1765185180650,9.46402092,3169.9,3169.2,0.4891]
["bitfinex","ETHUSD",1765185180975,0.47888898,3170.5,3169.8,0.4592]
["bitfinex","ETHUSD",1765185180976,3.15407664,3170.5,3169.8,0.4592]
["bitfinex","ETHUSD",1765185181125,3.15407664,3170.5,3170.4,0.6466]
["bitfinex","ETHUSD",1765185181528,3.15407664,3170.5,3170.4,1.1357]
["bitfinex","ETHUSD",1765185181959,0.0012,3170.6,3170.4,1.1357]
["bitfinex","ETHUSD",1765185182140,0.0012,3170.6,3170.5,0.4592]
["bitfinex","ETHUSD",1765185182328,0.0012,3170.6,3170.1,0.7124]
["bitfinex","ETHUSD",1765185182930,0.0012,3170.6,3170.2,0.4891]
["bitfinex","ETHUSD",1765185183758,0.0012,3170.6,3170.1,0.1874]
["bitfinex","ETHUSD",1765185184332,0.0012,3170.6,3170.2,0.4891]
["bitfinex","ETHUSD",1765185184535,0.0012,3170.6,3170.5,0.4592]
["bitfinex","ETHUSD",1765185185260,0.0012,3170.6,3170.2,0.4891]
["bitfinex","ETHUSD",1765185185857,0.0012,3170.6,3170.5,0.4757]
["bitfinex","ETHUSD",1765185186293,0.0012,3170.6,3170.5,0.9466]
["bitfinex","ETHUSD",1765185186584,0.0012,3170.6,3170.5,0.4757]
["bitfinex","ETHUSD",1765185187079,0.0012,3170.6,3170.1,0.6583]
["bitfinex","ETHUSD",1765185187256,0.0012,3170.6,3170.1,0.1874]
["bitfinex","ETHUSD",1765185187456,0.0012,3170.6,3170.2,0.4709]
["bitfinex","ETHUSD",1765185187981,0.0012,3170.6,3170.5,0.4757]
["bitfinex","ETHUSD",1765185188690,0.0012,3170.6,3170.5,0.9466]
["bitfinex","ETHUSD",1765185189078,0.0012,3170.6,3170.5,0.4757]
["bitfinex","ETHUSD",1765185189481,0.0012,3170.6,3170.1,0.1874]
["bitfinex","ETHUSD",1765185190173,0.3948,3170.2,3169.9,0.524]
["bitfinex","ETHUSD",1765185190564,0.3948,3170.2,3169.8,0.524]
["bitfinex","ETHUSD",1765185190565,6.30894924,3170.1,3169.8,0.524]
["bitfinex","ETHUSD",1765185190763,3.15447462,3170.1,3169.8,0.524]
["bitfinex","ETHUSD",1765185190966,3.15441608,3170.2,3170.0,0.4757]
["bitfinex","ETHUSD",1765185191165,3.15441608,3170.2,3170.1,0.4757]
["bitfinex","ETHUSD",1765185191779,6.30820742,3170.5,3170.1,0.9466]
["bitfinex","ETHUSD",1765185192555,0.0012,3170.6,3170.1,0.9466]
["bitfinex","ETHUSD",1765185193753,0.0012,3170.6,3170.1,0.4757]
["bitfinex","ETHUSD",1765185193954,0.0012,3170.6,3170.2,0.4709]
["bitfinex","ETHUSD",1765185194688,0.0012,3170.6,3170.5,0.4757]
["bitfinex","ETHUSD",1765185195060,0.0004,3170.6,3170.5,0.4757]
["bitfinex","ETHUSD",1765185195383,0.0004,3170.6,3170.5,0.9466]
["bitfinex","ETHUSD",1765185197370,0.0004,3170.6,3170.5,0.4757]
["bitfinex","ETHUSD",1765185197892,0.0004,3170.6,3170.5,0.9466]
["bitfinex","ETHUSD",1765185198091,0.0004,3170.6,3170.5,0.4757]
["bitfinex","ETHUSD",1765185198271,0.0004,3170.6,3170.5,0.9997]
["bitfinex","ETHUSD",1765185198662,0.0004,3170.6,3170.5,1.4706]
["bitfinex","ETHUSD",1765185204503,0.0004,3170.6,3170.5,1.93623938]
["bitfinex","ETHUSD",1765185204704,0.0004,3170.6,3170.5,1.4706]
["bitfinex","ETHUSD",1765185205267,0.0004,3170.6,3170.5,4.6562174]
["bitfinex","ETHUSD",1765185205502,0.0004,3170.6,3170.5,1.77493631]
["bitfinex","ETHUSD",1765185205872,0.0004,3170.6,3170.5,5.45201295]
["bitfinex","ETHUSD",1765185206676,0.0004,3170.6,3170.5,2.29793631]
["bitfinex","ETHUSD",1765185207004,0.0004,3170.6,3170.5,1.78292529]
["bitfinex","ETHUSD",1765185207176,0.8484,3170.6,3169.9,0.82833631]
["bitfinex","ETHUSD",1765185207371,0.3884,3170.6,3170.0,0.523]
["bitfinex","ETHUSD",1765185207577,0.0004,3170.6,3170.0,0.9923]
["bitfinex","ETHUSD",1765185208386,0.4603,3170.6,3170.1,0.523]
["bitfinex","ETHUSD",1765185208781,0.3881,3170.2,3169.8,0.82833631]
["bitfinex","ETHUSD",1765185209009,6.30815328,3170.5,3170.0,0.523]
["bitfinex","ETHUSD",1765185209208,6.30815328,3170.5,3170.1,0.4937]
["bitfinex","ETHUSD",1765185209586,6.30815328,3170.5,3170.1,0.97258898]
["bitfinex","ETHUSD",1765185209587,3.15407664,3170.5,3170.1,0.97258898]
["bitfinex","ETHUSD",1765185209782,3.15407664,3170.5,3170.4,0.4937]
["bitfinex","ETHUSD",1765185210601,6.30815328,3170.5,3170.2,0.4693]
["bitfinex","ETHUSD",1765185210773,0.0004,3170.6,3170.1,0.47888898]
["bitfinex","ETHUSD",1765185210978,0.0004,3170.6,3170.1,0.94818898]
["bitfinex","ETHUSD",1765185212488,0.0004,3170.6,3170.2,0.523]
["bitfinex","ETHUSD",1765185212711,0.4599,3170.5,3170.2,0.523]
["bitfinex","ETHUSD",1765185213207,0.0004,3170.6,3170.5,0.4937]
["bitfinex","ETHUSD",1765185213503,6.76825432,3170.6,3170.4,0.523]
["bitfinex","ETHUSD",1765185213710,6.30835432,3170.6,3170.3,0.523]
["bitfinex","ETHUSD",1765185214577,0.46,3170.4,3170.3,0.523]
["bitfinex","ETHUSD",1765185215485,3.61417612,3170.4,3170.3,0.523]
["bitfinex","ETHUSD",1765185216608,6.76835224,3170.4,3169.9,0.94818898]
["bitfinex","ETHUSD",1765185216814,6.76835224,3170.4,3170.1,0.523]
["bitfinex","ETHUSD",1765185217690,0.0039,3170.2,3170.1,0.523]
["bitfinex","ETHUSD",1765185218200,6.30835224,3170.4,3170.1,0.523]
["bitfinex","ETHUSD",1765185218603,3.15417612,3170.4,3170.1,0.523]
["bitfinex","ETHUSD",1765185219004,3.15417612,3170.4,3170.1,0.9923]
["bitfinex","ETHUSD",1765185219617,0.0004,3170.6,3170.1,0.9923]
["bitfinex","ETHUSD",1765185220418,0.0004,3170.6,3170.2,0.4693]
["bitfinex","ETHUSD",1765185221015,0.0004,3170.6,3170.1,0.523]
["bitfinex","ETHUSD",1765185221217,0.0004,3170.6,3170.2,0.4693]
["bitfinex","ETHUSD",1765185222191,0.0004,3170.6,3170.5,0.4937]
["bitfinex","ETHUSD",1765185222387,0.0004,3170.6,3170.5,1.0167]
["bitfinex","ETHUSD",1765185222626,0.0004,3170.6,3170.5,0.77617671]
["bitfinex","ETHUSD",1765185222920,0.0004,3170.6,3170.5,1.29917671]
["bitfinex","ETHUSD",1765185223306,0.0004,3170.6,3170.5,0.4937]
["bitfinex","ETHUSD",1765185223509,0.0004,3170.6,3170.5,1.0157]
["bitfinex","ETHUSD",1765185223822,0.0004,3170.6,3170.5,0.522]
["bitfinex","ETHUSD",1765185224025,0.0004,3170.6,3170.5,1.0157]
["bitfinex","ETHUSD",1765185224422,0.0004,3170.6,3170.5,1.485]
["bitfinex","ETHUSD",1765185224627,0.0004,3170.6,3170.5,1.76422253]
["bitfinex","ETHUSD",1765185224823,0.0004,3170.6,3170.5,0.77292253]
["bitfinex","ETHUSD",1765185225028,0.0004,3170.6,3170.5,1.0157]
["bitfinex","ETHUSD",1765185226123,0.3885,3170.6,3170.3,0.47888898]
["bitfinex","ETHUSD",1765185226327,0.3885,3170.6,3170.4,0.522]
["bitfinex","ETHUSD",1765185226530,0.0004,3170.6,3170.4,0.522]
["bitfinex","ETHUSD",1765185227026,0.0004,3170.6,3170.5,0.97258898]
["bitfinex","ETHUSD",1765185227215,0.0004,3170.6,3170.5,1.61510943]
["bitfinex","ETHUSD",1765185227420,0.0004,3170.6,3170.5,2.08440943]
["bitfinex","ETHUSD",1765185228138,0.0004,3170.6,3170.5,1.61510943]
["bitfinex","ETHUSD",1765185228342,0.0004,3170.6,3170.5,1.96388898]
["bitfinex","ETHUSD",1765185228641,0.0004,3170.6,3170.5,5.14950638]
["bitfinex","ETHUSD",1765185228956,0.0004,3170.6,3170.5,5.94630193]
["bitfinex","ETHUSD",1765185229308,0.0004,3170.6,3170.5,5.97784269]
["bitfinex","ETHUSD",1765185229944,0.0004,3170.6,3170.5,5.94630193]
["bitfinex","ETHUSD",1765185230143,0.0004,3170.6,3170.5,6.21284]
["bitfinex","ETHUSD",1765185230362,0.0004,3170.6,3170.5,5.87510049]
["bitfinex","ETHUSD",1765185230567,0.0004,3170.6,3170.5,26.23568849]
["bitfinex","ETHUSD",1765185230706,0.0004,3170.6,3170.5,26.20414773]
["bitfinex","ETHUSD",1765185230910,0.0004,3170.6,3170.5,28.35610814]
["bitfinex","ETHUSD",1765185231146,0.0004,3170.6,3170.5,28.08460533]
["bitfinex","ETHUSD",1765185231317,0.0004,3170.6,3170.5,25.93264492]
["bitfinex","ETHUSD",1765185231517,0.0004,3170.6,3170.5,28.49771792]
["bitfinex","ETHUSD",1765185232252,0.0004,3170.6,3170.5,12.10873592]
["bitfinex","ETHUSD",1765185232409,0.0004,3170.6,3170.5,7.32310292]
["bitfinex","ETHUSD",1765185232612,0.0004,3170.6,3170.5,19.73091792]
["bitfinex","ETHUSD",1765185233013,0.0004,3170.6,3170.5,18.25137473]
["bitfinex","ETHUSD",1765185233448,0.0004,3170.6,3170.5,15.17035573]
["bitfinex","ETHUSD",1765185234043,0.0004,3170.6,3170.5,15.29656636]
["bitfinex","ETHUSD",1765185234417,0.0004,3170.6,3170.5,24.77357336]
["bitfinex","ETHUSD",1765185234714,0.0004,3170.6,3170.5,20.35867336]
["bitfinex","ETHUSD",1765185234931,0.0004,3170.6,3170.5,8.44963136]
["bitfinex","ETHUSD",1765185235127,0.0004,3170.6,3170.5,8.97163136]
["bitfinex","ETHUSD",1765185235346,0.0004,3170.6,3170.5,10.10197475]
["bitfinex","ETHUSD",1765185235549,0.0004,3170.6,3170.5,5.44777036]
["bitfinex","ETHUSD",1765185235740,0.0004,3170.6,3170.5,7.07159432]
["bitfinex","ETHUSD",1765185236246,0.0004,3170.6,3170.5,10.14548536]
["bitfinex","ETHUSD",1765185236453,0.0004,3170.6,3170.5,21.02193875]
["bitfinex","ETHUSD",1765185236613,0.0004,3170.6,3170.5,19.49985275]
["bitfinex","ETHUSD",1765185237516,0.0004,3170.6,3170.5,32.24963175]
["bitfinex","ETHUSD",1765185238132,0.0004,3170.6,3170.5,31.40022575]
["bitfinex","ETHUSD",1765185238749,0.0004,3170.6,3170.5,31.00022575]
["bitfinex","ETHUSD",1765185239123,0.0004,3170.6,3170.5,26.39922436]
["bitfinex","ETHUSD",1765185239451,0.0004,3170.6,3170.5,9.58194836]
["bitfinex","ETHUSD",1765185239616,0.0004,3170.6,3170.5,20.61981036]
["bitfinex","ETHUSD",1765185239810,0.0004,3170.6,3170.5,17.76327936]
["bitfinex","ETHUSD",1765185240751,0.0004,3170.6,3170.5,25.84915336]
["bitfinex","ETHUSD",1765185240950,0.0004,3170.6,3170.5,27.50149675]
["bitfinex","ETHUSD",1765185241796,0.0004,3170.6,3170.5,29.73111036]
["bitfinex","ETHUSD",1765185241956,0.0004,3170.6,3170.5,28.70911036]
["bitfinex","ETHUSD",1765185242123,0.0004,3170.6,3170.5,29.23011036]
["bitfinex","ETHUSD",1765185242525,0.0004,3170.6,3170.5,30.50821036]
["bitfinex","ETHUSD",1765185243753,0.0004,3170.6,3170.5,24.05589136]
["bitfinex","ETHUSD",1765185243955,0.0004,3170.6,3170.5,24.57689136]
["bitfinex","ETHUSD",1765185244136,0.002,3170.9,3170.8,13.91127111]
["bitfinex","ETHUSD",1765185244137,0.0016,3170.9,3170.8,13.91127111]
["bitfinex","ETHUSD",1765185244352,0.0016,3170.9,3170.7,0.82548507]
["bitfinex","ETHUSD",1765185244530,0.0016,3170.9,3170.2,4.80668495]
["bitfinex","ETHUSD",1765185244531,0.4937,3170.8,3169.2,3.15536815]
["bitfinex","ETHUSD",1765185244722,0.9448792,3170.8,3169.2,3.15534056]
["bitfinex","ETHUSD",1765185245250,0.4937,3170.7,3169.1,0.1836]
["bitfinex","ETHUSD",1765185245454,0.1787,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1765185245671,0.1787,3169.2,3169.1,0.522]
["bitfinex","ETHUSD",1765185245957,0.1787,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1765185245958,0.6687,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1765185246367,3.82407044,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1765185246526,4.97318263,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1765185246727,3.33407044,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1765185247059,0.0557,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1765185247422,3.27875345,3169.6,3169.1,0.001]
["bitfinex","ETHUSD",1765185247628,0.1237,3169.6,3169.3,0.47888898]
["bitfinex","ETHUSD",1765185247829,0.1237,3169.6,3169.5,0.47888898]
["bitfinex","ETHUSD",1765185249063,0.1794,3169.6,3169.5,0.47888898]
["bitfinex","ETHUSD",1765185250060,3.15480162,3169.8,3169.5,0.47888898]
["bitfinex","ETHUSD",1765185250263,0.1237,3170.1,3169.7,0.47888898]
["bitfinex","ETHUSD",1765185250465,3.15457413,3170.0,3169.9,0.47888898]
["bitfinex","ETHUSD",1765185250633,3.15457413,3170.0,3169.7,0.47888898]
["bitfinex","ETHUSD",1765185250634,3.69957413,3170.0,3169.7,0.47888898]
["bitfinex","ETHUSD",1765185250958,0.0049,3169.8,3169.7,0.47888898]
["bitfinex","ETHUSD",1765185251335,0.4986,3169.8,3169.5,0.521]
["bitfinex","ETHUSD",1765185251531,0.0509,3169.6,3169.5,0.521]
["bitfinex","ETHUSD",1765185251928,0.5446,3169.6,3169.5,0.521]
["bitfinex","ETHUSD",1765185253080,3.69957223,3169.6,3169.5,0.521]
["bitfinex","ETHUSD",1765185253229,0.0509,3169.6,3169.5,0.521]
["bitfinex","ETHUSD",1765185253434,0.4937,3170.0,3169.5,0.521]
["bitfinex","ETHUSD",1765185253645,3.15475784,3169.9,3169.6,0.47888898]
["bitfinex","ETHUSD",1765185254157,0.0557,3169.7,3169.6,0.47888898]
["bitfinex","ETHUSD",1765185254364,0.0557,3169.7,3169.5,0.521]
["bitfinex","ETHUSD",1765185254570,0.0049,3169.6,3169.5,0.521]
["bitfinex","ETHUSD",1765185254740,0.0049,3169.6,3169.3,0.47888898]
["bitfinex","ETHUSD",1765185254741,0.0049,3169.6,3169.3,0.521]
["bitfinex","ETHUSD",1765185254944,3.20615675,3169.4,3169.1,0.001]
["bitfinex","ETHUSD",1765185255142,0.0054,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1765185255571,0.4991,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1765185255753,0.4991,3169.2,3168.7,0.522]
["bitfinex","ETHUSD",1765185255754,0.2375,3168.9,3168.7,0.001]
["bitfinex","ETHUSD",1765185255955,0.0076,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1765185256160,0.5013,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1765185257033,3.65706874,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1765185257960,3.15570832,3168.9,3168.7,0.001]
["bitfinex","ETHUSD",1765185258158,0.0557,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1765185259172,3.21146874,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1765185259485,3.70076874,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1765185262254,3.21146874,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1765185262451,0.0557,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1765185262672,0.0928,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1765185263089,0.5454,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1765185263775,3.24856874,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1765185263945,0.0928,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1765185264145,3.15570734,3168.9,3168.7,0.001]
["bitfinex","ETHUSD",1765185264546,0.0964,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1765185264747,1.23118545,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1765185265353,0.5455,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1765185265845,3.70126874,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1765185267072,3.25216874,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1765185267375,3.15576874,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1765185268087,6.31126287,3169.0,3168.7,0.001]
["bitfinex","ETHUSD",1765185268490,6.31046287,3169.0,3168.7,0.001]
["bitfinex","ETHUSD",1765185268791,3.34441614,3169.1,3168.7,0.001]
["bitfinex","ETHUSD",1765185268997,0.1889,3169.1,3168.7,0.001]
["bitfinex","ETHUSD",1765185269664,3.34437865,3169.1,3168.7,0.001]
["bitfinex","ETHUSD",1765185269966,3.80067865,3169.1,3168.7,0.001]
["bitfinex","ETHUSD",1765185270600,3.80076638,3169.1,3168.7,0.001]
["bitfinex","ETHUSD",1765185270809,0.4563,3169.0,3168.7,0.001]
["bitfinex","ETHUSD",1765185271322,3.34446638,3169.1,3168.7,0.001]
["bitfinex","ETHUSD",1765185271323,0.0928,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1765185272178,0.5454,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1765185272505,3.70116874,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1765185274108,4.43474145,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1765185274313,4.70773556,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1765185274604,5.16033556,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1765185275108,3.24856874,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1765185275865,3.70116874,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1765185276100,5.42565183,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1765185276903,5.42565183,3168.8,3168.5,0.001]
["bitfinex","ETHUSD",1765185276904,0.73009411,3168.7,3168.5,0.001]
["bitfinex","ETHUSD",1765185277127,0.96491147,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1765185277273,1.42121147,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1765185278106,1.90010045,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1765185278689,5.05606838,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1765185282511,5.30277351,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1765185285737,4.84647351,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1765185285952,5.30277351,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1765185287274,0.0054,3168.4,3167.6,0.001]
["bitfinex","ETHUSD",1765185287439,0.6075,3168.3,3167.6,0.001]
["bitfinex","ETHUSD",1765185287836,1.0638,3168.3,3167.6,0.001]
["bitfinex","ETHUSD",1765185288279,1.19020087,3168.3,3167.6,0.001]
["bitfinex","ETHUSD",1765185288836,4.34646763,3168.3,3167.6,0.001]
["bitfinex","ETHUSD",1765185289037,5.31301834,3168.3,3167.6,0.001]
["bitfinex","ETHUSD",1765185289664,5.18661747,3168.3,3167.6,0.001]
["bitfinex","ETHUSD",1765185292986,5.91141158,3168.3,3167.6,0.001]
["bitfinex","ETHUSD",1765185293191,9.23241158,3168.3,3167.6,0.001]
["bitfinex","ETHUSD",1765185293349,5.91141158,3168.3,3167.6,0.001]
["bitfinex","ETHUSD",1765185293548,0.72559411,3168.2,3167.6,0.001]
["bitfinex","ETHUSD",1765185293865,0.98552725,3168.1,3167.6,0.001]
["bitfinex","ETHUSD",1765185294069,1.46412725,3168.1,3167.6,0.001]
["bitfinex","ETHUSD",1765185294872,1.94301623,3168.1,3167.6,0.001]
["bitfinex","ETHUSD",1765185296352,5.82507636,3168.1,3167.6,0.001]
["bitfinex","ETHUSD",1765185296750,0.72559411,3168.0,3167.6,0.001]
["bitfinex","ETHUSD",1765185297073,1.25878898,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1765185297268,1.73738898,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1765185297962,1.73642234,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1765185298376,5.14008174,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1765185298573,6.25186257,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1765185298774,6.71676257,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1765185301005,0.4528,3167.6,3167.1,0.001]
["bitfinex","ETHUSD",1765185301204,5.41510247,3167.5,3167.1,0.001]
["bitfinex","ETHUSD",1765185301402,1.17389411,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1765185301578,0.001,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1765185301968,0.4659,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1765185302169,0.519,3167.5,3167.1,0.4911]
["bitfinex","ETHUSD",1765185302484,0.0843,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1765185302792,3.96725708,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1765185302996,5.14080883,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1765185304076,4.67970883,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1765185304269,4.59540883,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1765185304474,5.14450883,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1765185308532,5.14450883,3167.2,3166.2,0.001]
["bitfinex","ETHUSD",1765185308533,0.1617,3166.7,3166.2,0.001]
["bitfinex","ETHUSD",1765185308826,4.44604352,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1765185309123,5.25435241,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1765185309323,5.71635241,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1765185310193,14.52047841,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1765185310521,8.90825541,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1765185311236,3.321,3166.1,3164.9,0.001]
["bitfinex","ETHUSD",1765185311387,1.24459411,3166.0,3164.9,0.001]
["bitfinex","ETHUSD",1765185311594,1.70949411,3166.0,3164.9,0.4685]
["bitfinex","ETHUSD",1765185311787,0.1889,3165.9,3164.9,0.4685]
["bitfinex","ETHUSD",1765185311987,0.6538,3165.9,3164.9,0.4685]
["bitfinex","ETHUSD",1765185312533,0.4649,3165.8,3164.9,0.4685]
["bitfinex","ETHUSD",1765185312729,3.88515177,3165.0,3164.9,0.4685]
["bitfinex","ETHUSD",1765185312942,3.15935801,3165.2,3164.9,0.4685]
["bitfinex","ETHUSD",1765185313242,3.15935801,3165.2,3165.1,0.6713]
["bitfinex","ETHUSD",1765185313749,3.15935801,3165.2,3165.1,1.1388]
["bitfinex","ETHUSD",1765185314269,3.15935801,3165.2,3164.9,0.001]
["bitfinex","ETHUSD",1765185314270,6.31871602,3165.2,3164.9,0.001]
["bitfinex","ETHUSD",1765185314843,3.15935801,3165.2,3165.1,0.6713]
["bitfinex","ETHUSD",1765185315231,3.15935801,3165.2,3165.1,1.1388]
["bitfinex","ETHUSD",1765185315808,6.40301602,3165.2,3164.9,0.001]
["bitfinex","ETHUSD",1765185316010,0.47968898,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1765185316646,0.94458898,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1765185316810,4.10414664,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1765185317208,3.15955766,3165.0,3164.9,0.4911]
["bitfinex","ETHUSD",1765185317561,3.15955766,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1765185317562,4.32181196,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1765185317846,4.32181196,3165.0,3164.9,0.9586]
["bitfinex","ETHUSD",1765185318031,3.15875766,3165.0,3164.9,0.9586]
["bitfinex","ETHUSD",1765185318219,3.15875766,3165.0,3164.9,0.4911]
["bitfinex","ETHUSD",1765185318616,3.15875766,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1765185318617,3.96865177,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1765185318813,4.42975177,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1765185319117,5.69916607,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1765185320412,5.23806607,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1765185320612,5.69916607,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1765185321016,5.15376607,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1765185321358,5.69916607,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1765185321571,11.34421607,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1765185321713,10.33788507,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1765185322726,13.65490211,3164.9,3164.6,0.001]
["bitfinex","ETHUSD",1765185322929,4.36894026,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1765185323129,4.88694026,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1765185323737,4.40805128,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1765185323937,4.40345128,3164.7,3164.6,0.4683]
["bitfinex","ETHUSD",1765185324265,4.40345128,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1765185324495,5.20766068,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1765185325317,4.40345128,3164.7,3164.6,0.9459]
["bitfinex","ETHUSD",1765185325519,3.15985717,3164.7,3164.6,0.9459]
["bitfinex","ETHUSD",1765185325829,3.15886423,3165.7,3164.6,0.9459]
["bitfinex","ETHUSD",1765185325830,3.34755946,3165.9,3164.6,0.9459]
["bitfinex","ETHUSD",1765185326140,1.24359411,3165.8,3164.8,0.4673]
["bitfinex","ETHUSD",1765185326322,0.45911536,3165.7,3164.8,0.4673]
["bitfinex","ETHUSD",1765185326519,0.45911536,3165.7,3164.9,0.4776]
["bitfinex","ETHUSD",1765185326924,0.47888898,3165.0,3164.9,0.4776]
["bitfinex","ETHUSD",1765185327121,0.47888898,3165.4,3164.6,0.4786]
["bitfinex","ETHUSD",1765185327316,1.0086,3165.3,3164.6,0.001]
["bitfinex","ETHUSD",1765185327524,1.0086,3165.3,3164.3,0.001]
["bitfinex","ETHUSD",1765185327525,0.72559411,3164.5,3164.3,0.001]
["bitfinex","ETHUSD",1765185327754,0.90093428,3165.2,3164.3,0.001]
["bitfinex","ETHUSD",1765185327755,1.0042,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185328123,0.518,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185328539,0.5768,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185328971,4.46255085,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185329342,4.94875085,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185330453,4.40375085,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185330844,4.46255085,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185331059,4.40375085,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185332437,4.46255085,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185332841,4.40375085,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185333078,4.40375085,3164.4,3164.3,0.4683]
["bitfinex","ETHUSD",1765185334073,4.40375085,3164.4,3164.3,0.9459]
["bitfinex","ETHUSD",1765185334458,4.40375085,3164.4,3164.3,0.4683]
["bitfinex","ETHUSD",1765185334859,3.94455085,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185335380,5.50170511,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185335563,5.98790511,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185337752,5.50170511,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185338085,5.44290511,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185338388,3.63904572,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185338769,4.36463983,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185338969,4.36463983,3164.4,3164.3,0.4683]
["bitfinex","ETHUSD",1765185339165,3.88575085,3164.4,3164.3,0.4683]
["bitfinex","ETHUSD",1765185339501,3.88575085,3164.4,3164.3,0.9459]
["bitfinex","ETHUSD",1765185339682,4.63095874,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185339858,4.57215874,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185340389,5.05835874,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185340774,4.57215874,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185341488,3.88575085,3164.4,3164.3,0.9459]
["bitfinex","ETHUSD",1765185341875,3.88495085,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185342055,3.94375085,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185342868,3.88495085,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185343397,3.88495085,3164.4,3164.3,0.9459]
["bitfinex","ETHUSD",1765185343559,3.15935674,3164.4,3164.3,0.9459]
["bitfinex","ETHUSD",1765185343960,3.88495085,3164.4,3164.3,0.9459]
["bitfinex","ETHUSD",1765185344956,3.88495085,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185344957,5.49134503,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185346258,5.00514503,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185347187,5.48714503,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185347362,5.55444503,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185348797,6.67550495,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1765185348965,0.72559411,3164.3,3163.3,0.001]
["bitfinex","ETHUSD",1765185349166,1.5767641,3164.1,3163.3,0.001]
["bitfinex","ETHUSD",1765185349396,0.72559411,3163.8,3163.3,0.001]
["bitfinex","ETHUSD",1765185349814,0.90459411,3163.8,3163.3,0.001]
["bitfinex","ETHUSD",1765185350295,0.47888898,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1765185350903,1.84285897,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1765185351202,2.92498729,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1765185351388,5.23497301,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1765185351584,6.086143,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1765185352177,0.1976,3162.8,3161.8,0.1812]
["bitfinex","ETHUSD",1765185352486,0.517,3162.7,3162.0,0.4939]
["bitfinex","ETHUSD",1765185352905,3.81040627,3163.3,3162.0,0.4939]
["bitfinex","ETHUSD",1765185352906,0.517,3163.0,3162.6,0.4571]
["bitfinex","ETHUSD",1765185353312,0.517,3163.0,3162.9,0.4571]
["bitfinex","ETHUSD",1765185353524,0.47888898,3162.9,3161.9,0.4939]
["bitfinex","ETHUSD",1765185353800,1.91565948,3162.9,3162.0,0.47888898]
["bitfinex","ETHUSD",1765185353968,1.91565948,3162.9,3162.8,0.4571]
["bitfinex","ETHUSD",1765185354368,1.91565948,3162.9,3162.3,0.4939]
["bitfinex","ETHUSD",1765185354565,0.47888898,3162.7,3162.3,0.4939]
["bitfinex","ETHUSD",1765185354980,1.91565948,3162.9,3162.3,0.4939]
["bitfinex","ETHUSD",1765185355180,2.30604166,3162.8,3162.3,0.4939]
["bitfinex","ETHUSD",1765185355502,0.72559411,3162.6,3162.3,0.4939]
["bitfinex","ETHUSD",1765185355874,0.72559411,3162.6,3162.5,0.4571]
["bitfinex","ETHUSD",1765185356385,0.72559411,3162.6,3162.5,0.951]
["bitfinex","ETHUSD",1765185356967,3.16125565,3163.3,3162.5,0.951]
["bitfinex","ETHUSD",1765185357172,3.16125565,3163.3,3162.2,0.47888898]
["bitfinex","ETHUSD",1765185357173,3.16125565,3163.3,3163.2,0.4571]
["bitfinex","ETHUSD",1765185357373,3.88684976,3163.3,3163.2,0.951]
["bitfinex","ETHUSD",1765185358275,3.16125565,3163.3,3163.2,0.951]
["bitfinex","ETHUSD",1765185358675,3.88684976,3163.3,3163.2,0.951]
["bitfinex","ETHUSD",1765185359783,3.88684976,3163.3,3163.2,0.4571]
["bitfinex","ETHUSD",1765185359989,4.59165492,3163.3,3163.2,0.4571]
["bitfinex","ETHUSD",1765185360300,3.88684976,3163.3,3163.2,0.9112]
["bitfinex","ETHUSD",1765185360799,3.88684976,3163.3,3163.2,0.4571]
["bitfinex","ETHUSD",1765185360997,3.88684976,3163.3,3163.2,0.9112]
["bitfinex","ETHUSD",1765185361676,3.16125565,3163.3,3163.2,0.9112]
["bitfinex","ETHUSD",1765185361883,3.88678655,3163.4,3163.2,0.9112]
["bitfinex","ETHUSD",1765185362185,3.16119244,3163.4,3163.3,0.4541]
["bitfinex","ETHUSD",1765185362383,6.3213123,3163.9,3163.3,0.9303]
["bitfinex","ETHUSD",1765185362587,6.3213123,3163.9,3163.4,0.93298898]
["bitfinex","ETHUSD",1765185362797,3.16065615,3163.9,3163.8,0.4762]
["bitfinex","ETHUSD",1765185363013,3.16065615,3163.9,3163.8,0.9303]
["bitfinex","ETHUSD",1765185363308,3.16065615,3163.9,3163.8,0.4762]
["bitfinex","ETHUSD",1765185363516,0.72559411,3163.8,3163.4,0.4541]
["bitfinex","ETHUSD",1765185363713,0.72559411,3163.8,3163.1,0.1942]
["bitfinex","ETHUSD",1765185363714,0.72559411,3163.6,3163.1,0.6483]
["bitfinex","ETHUSD",1765185363885,0.72559411,3163.6,3163.1,0.1942]
["bitfinex","ETHUSD",1765185364079,0.47888898,3163.5,3163.1,0.1942]
["bitfinex","ETHUSD",1765185364279,0.47888898,3163.3,3162.8,0.1943]
["bitfinex","ETHUSD",1765185364706,0.47888898,3163.3,3162.8,0.6484]
["bitfinex","ETHUSD",1765185365203,0.47888898,3163.3,3162.8,0.1943]
["bitfinex","ETHUSD",1765185365406,0.47888898,3163.3,3162.9,0.4541]
["bitfinex","ETHUSD",1765185365605,0.72559411,3163.6,3163.2,0.4762]
["bitfinex","ETHUSD",1765185365776,0.72559411,3163.3,3163.2,0.4762]
["bitfinex","ETHUSD",1765185366106,6.32231142,3163.4,3163.2,0.4762]
["bitfinex","ETHUSD",1765185366306,3.16115571,3163.4,3163.3,0.4762]
["bitfinex","ETHUSD",1765185366499,3.16035571,3163.4,3163.3,0.4762]
["bitfinex","ETHUSD",1765185366699,3.16035571,3163.4,3163.3,0.9303]
["bitfinex","ETHUSD",1765185367113,3.16035571,3163.4,3163.3,0.4762]
["bitfinex","ETHUSD",1765185367309,3.16035571,3163.4,3163.3,0.9303]
["bitfinex","ETHUSD",1765185367680,0.72559411,3163.8,3163.3,0.9303]
["bitfinex","ETHUSD",1765185368000,1.86679868,3163.8,3163.3,0.4762]
["bitfinex","ETHUSD",1765185368180,1.86679868,3163.8,3163.3,0.9303]
["bitfinex","ETHUSD",1765185368582,1.86679868,3163.8,3163.4,0.4541]
["bitfinex","ETHUSD",1765185368883,0.72559411,3163.8,3163.7,0.4762]
["bitfinex","ETHUSD",1765185369280,0.72559411,3163.8,3163.7,0.9303]
["bitfinex","ETHUSD",1765185369983,3.88635016,3163.8,3163.7,0.4762]
["bitfinex","ETHUSD",1765185370292,3.88635016,3163.8,3163.4,0.4541]
["bitfinex","ETHUSD",1765185370293,10.20786226,3163.8,3163.4,0.4541]
["bitfinex","ETHUSD",1765185370485,3.88635016,3163.8,3163.7,0.4762]
["bitfinex","ETHUSD",1765185370679,3.88635016,3163.8,3163.7,0.9303]
["bitfinex","ETHUSD",1765185371317,3.16075605,3163.8,3163.7,0.9303]
["bitfinex","ETHUSD",1765185372720,6.32127484,3164.0,3163.7,0.9303]
["bitfinex","ETHUSD",1765185373011,3.16062043,3164.0,3163.9,0.4762]
["bitfinex","ETHUSD",1765185373520,6.32011376,3164.5,3163.9,1.40918898]
["bitfinex","ETHUSD",1765185373826,0.72559411,3164.4,3164.1,0.1943]
["bitfinex","ETHUSD",1765185373996,0.002,3164.7,3164.4,0.4762]
["bitfinex","ETHUSD",1765185374180,0.002,3164.7,3164.1,0.3587289]
["bitfinex","ETHUSD",1765185374181,3.1618955,3164.7,3164.6,0.4762]
["bitfinex","ETHUSD",1765185374521,3.88748961,3164.7,3164.6,0.9303]
["bitfinex","ETHUSD",1765185375127,0.72559411,3164.6,3164.1,0.1943]
["bitfinex","ETHUSD",1765185375286,1.06909423,3164.5,3163.7,0.4541]
["bitfinex","ETHUSD",1765185375486,1.06909423,3164.5,3163.8,0.4541]
["bitfinex","ETHUSD",1765185375897,0.72559411,3164.3,3163.8,0.4541]
["bitfinex","ETHUSD",1765185378389,0.72559411,3164.1,3163.8,0.4541]
["bitfinex","ETHUSD",1765185378783,0.72559411,3164.1,3164.0,0.4762]
["bitfinex","ETHUSD",1765185378989,6.32071296,3164.2,3164.0,0.4762]
["bitfinex","ETHUSD",1765185379189,3.16035648,3164.2,3164.1,0.4762]
["bitfinex","ETHUSD",1765185379502,9.48106944,3164.2,3163.7,0.4541]
["bitfinex","ETHUSD",1765185379712,0.72559411,3164.1,3163.7,0.4541]
["bitfinex","ETHUSD",1765185380227,0.72559411,3164.1,3164.0,0.4762]
["bitfinex","ETHUSD",1765185380718,3.88605047,3164.1,3164.0,0.4762]
["bitfinex","ETHUSD",1765185381733,11.28454921,3164.1,3163.2,1.45128898]
["bitfinex","ETHUSD",1765185381931,11.76343819,3164.1,3163.2,0.99488898]
["bitfinex","ETHUSD",1765185382235,11.76343819,3164.1,3163.3,0.4564]
["bitfinex","ETHUSD",1765185382746,11.26543819,3164.1,3163.3,0.4564]
["bitfinex","ETHUSD",1765185383238,3.88605047,3164.1,3164.0,0.4774]
["bitfinex","ETHUSD",1765185383444,0.72559411,3164.5,3164.0,0.4774]
["bitfinex","ETHUSD",1765185383603,0.72559411,3164.5,3164.2,0.1875]
["bitfinex","ETHUSD",1765185383937,1.74634063,3164.5,3164.2,0.1875]
["bitfinex","ETHUSD",1765185384306,1.74634063,3164.5,3163.9,0.4564]
["bitfinex","ETHUSD",1765185384724,2.22522961,3164.5,3163.0,0.67318898]
["bitfinex","ETHUSD",1765185384902,0.0931,3164.0,3163.1,0.9724]
["bitfinex","ETHUSD",1765185385099,6.3213123,3163.9,3163.1,0.9724]
["bitfinex","ETHUSD",1765185385403,0.72559411,3164.3,3163.9,0.4774]
["bitfinex","ETHUSD",1765185385625,0.72559411,3164.3,3164.1,0.4774]
["bitfinex","ETHUSD",1765185385828,0.72559411,3164.3,3164.2,0.4774]
["bitfinex","ETHUSD",1765185386528,6.32031348,3164.4,3164.2,0.9338]
["bitfinex","ETHUSD",1765185386721,3.88575085,3164.4,3164.3,0.4774]
["bitfinex","ETHUSD",1765185387736,3.88575085,3164.4,3164.1,0.1875]
["bitfinex","ETHUSD",1765185387737,7.04590759,3164.4,3164.1,0.1875]
["bitfinex","ETHUSD",1765185388232,8.1685785,3164.4,3164.1,0.1875]
["bitfinex","ETHUSD",1765185388602,8.1685785,3164.4,3164.1,0.6439]
["bitfinex","ETHUSD",1765185388799,3.88575085,3164.4,3164.3,0.4774]
["bitfinex","ETHUSD",1765185389117,3.16005524,3164.6,3164.3,0.4774]
["bitfinex","ETHUSD",1765185389118,3.15995702,3164.6,3164.3,0.4774]
["bitfinex","ETHUSD",1765185389318,0.72759411,3164.7,3164.5,0.4774]
["bitfinex","ETHUSD",1765185389624,0.72759411,3164.7,3164.6,0.9338]
["bitfinex","ETHUSD",1765185389945,0.002,3164.7,3164.6,0.9338]
["bitfinex","ETHUSD",1765185391133,0.0012,3164.7,3164.6,0.9338]
["bitfinex","ETHUSD",1765185392135,0.0012,3164.7,3164.6,1.4498]
["bitfinex","ETHUSD",1765185393332,0.0012,3164.7,3164.6,0.9338]
["bitfinex","ETHUSD",1765185393737,0.0012,3164.7,3164.6,1.41268898]
["bitfinex","ETHUSD",1765185393942,0.0012,3164.7,3164.6,0.4774]
["bitfinex","ETHUSD",1765185394110,0.0943,3164.7,3164.2,0.516]
["bitfinex","ETHUSD",1765185394312,0.0012,3164.7,3164.6,0.4774]
["bitfinex","ETHUSD",1765185394835,0.0012,3164.7,3164.2,0.9724]
["bitfinex","ETHUSD",1765185395034,0.0012,3164.7,3164.6,0.4774]
["bitfinex","ETHUSD",1765185396309,0.0012,3164.7,3164.6,0.9338]
["bitfinex","ETHUSD",1765185396517,0.0012,3164.7,3164.4,0.516]
["bitfinex","ETHUSD",1765185396753,0.0012,3164.7,3164.2,0.516]
["bitfinex","ETHUSD",1765185397046,0.0012,3164.7,3164.1,0.1875]
["bitfinex","ETHUSD",1765185398031,0.405504,3164.6,3164.1,0.1875]
["bitfinex","ETHUSD",1765185398233,1.48628195,3164.6,3164.1,0.1875]
["bitfinex","ETHUSD",1765185398538,1.48628195,3164.6,3163.7,0.4564]
["bitfinex","ETHUSD",1765185400233,9.48017064,3164.5,3163.7,0.4564]
["bitfinex","ETHUSD",1765185400550,1.13109811,3164.4,3163.7,0.4564]
["bitfinex","ETHUSD",1765185401514,1.08109811,3164.4,3163.7,0.4564]
["bitfinex","ETHUSD",1765185401742,1.05612687,3164.3,3163.7,0.4564]
["bitfinex","ETHUSD",1765185402446,0.72559411,3164.1,3163.7,0.4564]
["bitfinex","ETHUSD",1765185402813,0.72559411,3164.1,3164.0,0.4774]
["bitfinex","ETHUSD",1765185404574,3.88605047,3164.1,3164.0,0.4774]
["bitfinex","ETHUSD",1765185405162,3.88605047,3164.1,3163.7,0.4564]
["bitfinex","ETHUSD",1765185405163,7.04650683,3164.1,3163.2,0.47888898]
["bitfinex","ETHUSD",1765185405384,10.20696319,3164.1,3163.4,0.47888898]
["bitfinex","ETHUSD",1765185405858,0.515,3164.0,3163.4,0.47888898]
["bitfinex","ETHUSD",1765185406362,0.515,3164.0,3163.4,0.4564]
["bitfinex","ETHUSD",1765185406745,0.72559411,3163.8,3163.4,0.4564]
["bitfinex","ETHUSD",1765185407442,0.405504,3163.7,3163.0,0.1943]
["bitfinex","ETHUSD",1765185407642,0.405504,3163.7,3163.1,0.4564]
["bitfinex","ETHUSD",1765185408362,0.72559411,3163.6,3162.8,0.1943]
["bitfinex","ETHUSD",1765185408942,9.48316737,3163.5,3162.8,0.6507]
["bitfinex","ETHUSD",1765185409536,0.405504,3163.4,3162.8,0.6507]
["bitfinex","ETHUSD",1765185409957,0.405504,3163.4,3162.8,0.1943]
["bitfinex","ETHUSD",1765185410737,2.06588709,3163.4,3162.5,0.1875]
["bitfinex","ETHUSD",1765185410956,6.3235108,3162.8,3162.5,0.1875]
["bitfinex","ETHUSD",1765185411468,6.3235108,3162.8,3162.5,0.6449]
["bitfinex","ETHUSD",1765185411669,3.1617554,3162.8,3162.4,0.001]
["bitfinex","ETHUSD",1765185411856,9.4852662,3162.8,3162.4,0.001]
["bitfinex","ETHUSD",1765185412985,0.72559411,3162.9,3162.4,0.001]
["bitfinex","ETHUSD",1765185413161,1.84658016,3162.9,3162.4,0.001]
["bitfinex","ETHUSD",1765185413674,1.84658016,3162.9,3162.4,0.4584]
["bitfinex","ETHUSD",1765185415080,0.72559411,3162.7,3162.4,0.4584]
["bitfinex","ETHUSD",1765185415277,3.16098672,3163.6,3162.8,0.4901]
["bitfinex","ETHUSD",1765185415594,0.405504,3163.4,3163.1,0.1849]
["bitfinex","ETHUSD",1765185415892,0.405504,3163.4,3162.8,0.4574]
["bitfinex","ETHUSD",1765185417683,0.405504,3163.2,3162.8,0.4574]
["bitfinex","ETHUSD",1765185418072,0.405504,3163.2,3163.1,0.4901]
["bitfinex","ETHUSD",1765185418670,6.3225113,3163.3,3163.1,1.1324]
["bitfinex","ETHUSD",1765185418874,3.16125565,3163.3,3163.2,0.4901]
["bitfinex","ETHUSD",1765185419084,3.16125565,3163.3,3163.2,0.9475]
["bitfinex","ETHUSD",1765185419703,3.88674839,3163.5,3163.2,0.9475]
["bitfinex","ETHUSD",1765185419704,3.16115571,3163.4,3163.2,0.9475]
["bitfinex","ETHUSD",1765185420092,3.16115571,3163.4,3163.3,0.4901]
["bitfinex","ETHUSD",1765185420512,3.56665971,3163.4,3163.3,0.4901]
["bitfinex","ETHUSD",1765185420677,3.16115571,3163.4,3163.3,0.9491]
["bitfinex","ETHUSD",1765185420875,9.48017064,3164.5,3163.3,1.4641]
["bitfinex","ETHUSD",1765185421222,0.515,3164.4,3163.1,0.1849]
["bitfinex","ETHUSD",1765185421517,0.405504,3164.3,3163.1,0.1849]
["bitfinex","ETHUSD",1765185421680,1.13109811,3164.1,3162.6,0.459]
["bitfinex","ETHUSD",1765185422014,0.405504,3163.9,3162.8,0.459]
["bitfinex","ETHUSD",1765185422380,0.179,3163.8,3162.8,0.459]
["bitfinex","ETHUSD",1765185422615,0.405504,3163.7,3162.8,0.459]
["bitfinex","ETHUSD",1765185422778,0.515,3163.6,3162.8,0.459]
["bitfinex","ETHUSD",1765185423312,0.9666,3163.6,3162.8,0.459]
["bitfinex","ETHUSD",1765185423698,0.405504,3163.4,3162.8,0.459]
["bitfinex","ETHUSD",1765185424288,1.72134623,3163.4,3162.8,0.459]
["bitfinex","ETHUSD",1765185424493,0.0974,3162.9,3162.4,0.001]
["bitfinex","ETHUSD",1765185424717,0.0045,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185425087,0.405504,3162.8,3162.4,0.5]
["bitfinex","ETHUSD",1765185425401,0.405504,3162.8,3162.4,0.959]
["bitfinex","ETHUSD",1765185425781,6.32371074,3162.7,3162.4,0.959]
["bitfinex","ETHUSD",1765185426000,0.0974,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185426186,0.405504,3162.6,3162.4,0.001]
["bitfinex","ETHUSD",1765185426390,0.405504,3162.6,3162.4,0.959]
["bitfinex","ETHUSD",1765185426591,0.405504,3162.6,3162.5,0.499]
["bitfinex","ETHUSD",1765185427412,3.16185537,3162.7,3162.5,0.958]
["bitfinex","ETHUSD",1765185427614,3.16165544,3162.9,3162.6,0.499]
["bitfinex","ETHUSD",1765185427915,0.405504,3162.6,3162.4,0.001]
["bitfinex","ETHUSD",1765185428294,0.515,3162.7,3162.5,0.499]
["bitfinex","ETHUSD",1765185428610,0.515,3162.7,3162.4,0.001]
["bitfinex","ETHUSD",1765185428813,0.0974,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185429916,4.43314944,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185430075,5.28470994,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185430715,4.83660994,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185431213,5.28470994,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185431392,4.83660994,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185431718,3.88764944,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185431934,4.29315344,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185432823,4.39055344,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185433698,4.83865344,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185433894,4.29315344,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185434094,3.88764944,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185434423,4.39055344,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185434721,5.24519284,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185435418,5.14779284,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185435621,4.29315344,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185436192,4.39055344,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185436723,4.29315344,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185436922,4.29315344,3162.5,3162.4,0.5]
["bitfinex","ETHUSD",1765185437422,4.79115344,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185437720,4.29315344,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185437905,4.29315344,3162.5,3162.4,0.5]
["bitfinex","ETHUSD",1765185438298,4.29315344,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185438698,3.56755933,3162.5,3162.4,0.5]
["bitfinex","ETHUSD",1765185439020,3.16205533,3162.5,3162.4,0.5]
["bitfinex","ETHUSD",1765185439819,3.16125533,3162.5,3162.4,0.5]
["bitfinex","ETHUSD",1765185440685,3.16182537,3162.8,3162.4,0.959]
["bitfinex","ETHUSD",1765185440934,0.405504,3162.7,3162.5,0.459]
["bitfinex","ETHUSD",1765185441307,6.32365074,3162.8,3162.6,0.4898]
["bitfinex","ETHUSD",1765185441511,3.56732937,3162.8,3162.7,0.4898]
["bitfinex","ETHUSD",1765185441712,3.16165544,3162.9,3162.7,0.4898]
["bitfinex","ETHUSD",1765185441910,3.16165544,3162.9,3162.5,0.459]
["bitfinex","ETHUSD",1765185441911,3.16165544,3162.9,3162.8,0.954]
["bitfinex","ETHUSD",1765185442195,0.72559411,3163.1,3162.8,0.4898]
["bitfinex","ETHUSD",1765185442402,0.405504,3163.0,3162.5,0.4642]
["bitfinex","ETHUSD",1765185443141,0.405504,3162.8,3162.4,0.001]
["bitfinex","ETHUSD",1765185443937,0.405504,3162.8,3162.5,0.4642]
["bitfinex","ETHUSD",1765185444135,0.405504,3162.6,3162.5,0.4642]
["bitfinex","ETHUSD",1765185444535,0.405504,3162.6,3162.5,0.4898]
["bitfinex","ETHUSD",1765185444743,0.405504,3162.6,3162.5,0.954]
["bitfinex","ETHUSD",1765185445034,0.405504,3162.6,3162.5,0.4898]
["bitfinex","ETHUSD",1765185445602,3.33979599,3163.8,3162.5,0.954]
["bitfinex","ETHUSD",1765185445914,3.33979599,3163.8,3162.4,0.001]
["bitfinex","ETHUSD",1765185445915,0.405504,3163.6,3162.4,0.001]
["bitfinex","ETHUSD",1765185446432,0.405504,3163.4,3162.4,0.4652]
["bitfinex","ETHUSD",1765185446649,0.405504,3163.4,3162.4,0.001]
["bitfinex","ETHUSD",1765185446650,0.492804,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185447139,1.42979298,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185447298,1.67206118,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185448210,4.83411651,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185448637,5.55971062,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185450129,5.08082164,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185450322,6.07371062,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185451239,5.59482164,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185451452,3.16205533,3162.5,3162.4,0.4908]
["bitfinex","ETHUSD",1765185451654,6.32271116,3163.2,3162.4,0.955]
["bitfinex","ETHUSD",1765185451969,0.72559411,3163.1,3162.6,0.4898]
["bitfinex","ETHUSD",1765185452325,6.32311096,3163.0,3162.6,0.954]
["bitfinex","ETHUSD",1765185452672,0.405504,3162.9,3162.6,0.954]
["bitfinex","ETHUSD",1765185453047,0.405504,3162.9,3162.6,0.4898]
["bitfinex","ETHUSD",1765185453250,0.405504,3162.7,3162.4,0.001]
["bitfinex","ETHUSD",1765185455155,0.405504,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185455365,3.56745935,3162.6,3162.5,0.4642]
["bitfinex","ETHUSD",1765185455660,3.56745935,3162.6,3162.4,0.001]
["bitfinex","ETHUSD",1765185457053,3.56755933,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185457360,3.16205533,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185457859,3.16205533,3162.5,3162.4,0.4908]
["bitfinex","ETHUSD",1765185458042,3.56755933,3162.5,3162.4,0.4908]
["bitfinex","ETHUSD",1765185458862,3.56755933,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185460527,5.51150491,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185460728,5.99039389,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185461344,6.84203189,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765185461563,4.46109811,3162.4,3161.9,0.001]
["bitfinex","ETHUSD",1765185461856,1.74059282,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1765185462171,1.7406075,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1765185462455,1.7406075,3162.0,3161.1,0.001]
["bitfinex","ETHUSD",1765185462456,0.405504,3161.5,3161.1,0.001]
["bitfinex","ETHUSD",1765185462655,0.405504,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1765185462859,0.88439298,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765185463229,4.86064277,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765185463637,4.08285968,3161.2,3161.1,0.4908]
["bitfinex","ETHUSD",1765185463862,4.08285968,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765185464472,4.08205968,3161.2,3161.1,0.4908]
["bitfinex","ETHUSD",1765185465374,6.07758446,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765185466984,5.53218446,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765185468665,5.62318446,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765185468863,6.07758446,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765185469364,1.13109811,3160.9,3159.6,0.4642]
["bitfinex","ETHUSD",1765185469548,0.405504,3160.7,3159.6,0.4642]
["bitfinex","ETHUSD",1765185470260,0.88439298,3160.7,3159.7,0.47888898]
["bitfinex","ETHUSD",1765185470758,0.88439298,3160.7,3159.8,0.4642]
["bitfinex","ETHUSD",1765185471571,1.13109811,3160.5,3159.8,0.4642]
["bitfinex","ETHUSD",1765185471781,0.405504,3160.3,3159.8,0.4642]
["bitfinex","ETHUSD",1765185472148,0.405504,3160.3,3160.2,0.4804]
["bitfinex","ETHUSD",1765185473454,4.29535466,3160.3,3160.2,0.4804]
["bitfinex","ETHUSD",1765185474981,4.29535466,3160.3,3160.1,0.1982]
["bitfinex","ETHUSD",1765185475175,4.29535466,3160.3,3160.0,0.4874]
["bitfinex","ETHUSD",1765185475176,11.73764409,3160.3,3159.5,0.47888898]
["bitfinex","ETHUSD",1765185475380,11.73764409,3160.3,3159.7,0.4874]
["bitfinex","ETHUSD",1765185475879,11.73764409,3160.3,3159.4,0.47888898]
["bitfinex","ETHUSD",1765185476086,11.73764409,3160.3,3159.5,0.4874]
["bitfinex","ETHUSD",1765185476289,0.405504,3160.1,3159.7,0.47888898]
["bitfinex","ETHUSD",1765185476586,0.405504,3160.1,3159.5,0.96628898]
["bitfinex","ETHUSD",1765185476762,0.405504,3159.9,3159.2,0.1841]
["bitfinex","ETHUSD",1765185477288,0.1812,3159.8,3158.8,0.6838]
["bitfinex","ETHUSD",1765185477450,0.1812,3159.8,3158.9,0.4874]
["bitfinex","ETHUSD",1765185477778,0.405504,3159.6,3158.9,0.4874]
["bitfinex","ETHUSD",1765185477946,3.16485742,3159.7,3159.1,0.47888898]
["bitfinex","ETHUSD",1765185478150,0.405504,3159.6,3159.1,0.47888898]
["bitfinex","ETHUSD",1765185478371,0.405504,3159.6,3159.5,0.4804]
["bitfinex","ETHUSD",1765185478759,0.405504,3159.6,3159.5,0.9678]
["bitfinex","ETHUSD",1765185479568,3.16485742,3159.7,3159.5,0.9678]
["bitfinex","ETHUSD",1765185479897,0.513,3160.5,3159.6,0.9678]
["bitfinex","ETHUSD",1765185480062,0.513,3160.5,3159.7,0.9678]
["bitfinex","ETHUSD",1765185480468,6.8409115,3161.1,3160.4,0.6786]
["bitfinex","ETHUSD",1765185480673,6.8409115,3161.1,3160.6,0.4804]
["bitfinex","ETHUSD",1765185480854,6.8409115,3161.1,3161.0,0.4804]
["bitfinex","ETHUSD",1765185480855,3.16345575,3161.1,3161.0,0.4804]
["bitfinex","ETHUSD",1765185481354,3.88904986,3161.1,3161.0,0.4804]
["bitfinex","ETHUSD",1765185481761,3.1631065,3161.5,3161.0,0.9678]
["bitfinex","ETHUSD",1765185481762,6.32611102,3161.5,3161.0,0.9678]
["bitfinex","ETHUSD",1765185481972,3.16305551,3161.5,3161.4,0.4804]
["bitfinex","ETHUSD",1765185482154,3.16305551,3161.5,3161.4,0.9678]
["bitfinex","ETHUSD",1765185482781,3.16265536,3161.9,3161.4,0.9678]
["bitfinex","ETHUSD",1765185482982,3.16265536,3161.9,3161.5,0.4874]
["bitfinex","ETHUSD",1765185483188,10.03923162,3161.9,3161.1,0.6856]
["bitfinex","ETHUSD",1765185483389,6.69307626,3161.9,3161.1,0.6856]
["bitfinex","ETHUSD",1765185483563,6.32531072,3161.9,3161.2,0.4874]
["bitfinex","ETHUSD",1765185483764,6.32711068,3162.0,3161.2,0.4874]
["bitfinex","ETHUSD",1765185483963,0.405504,3161.8,3161.2,0.4874]
["bitfinex","ETHUSD",1765185484266,0.72559411,3161.9,3161.2,0.4874]
["bitfinex","ETHUSD",1765185484456,0.72559411,3161.9,3161.7,0.4804]
["bitfinex","ETHUSD",1765185484793,0.405504,3161.8,3161.7,0.4804]
["bitfinex","ETHUSD",1765185485293,3.16455534,3162.0,3161.7,0.9581]
["bitfinex","ETHUSD",1765185485459,0.002,3162.0,3161.9,0.4673]
["bitfinex","ETHUSD",1765185485856,0.002,3162.0,3161.9,0.9581]
["bitfinex","ETHUSD",1765185487097,0.002,3162.0,3161.9,0.4673]
["bitfinex","ETHUSD",1765185487298,0.002,3162.0,3161.9,0.9581]
["bitfinex","ETHUSD",1765185488994,0.0012,3162.0,3161.9,0.9581]
["bitfinex","ETHUSD",1765185490292,0.0012,3162.0,3161.5,0.4908]
["bitfinex","ETHUSD",1765185490495,0.0012,3162.0,3161.5,0.96968898]
["bitfinex","ETHUSD",1765185490865,0.0012,3162.0,3161.6,0.4908]
["bitfinex","ETHUSD",1765185491064,0.0012,3162.0,3161.9,0.4673]
["bitfinex","ETHUSD",1765185491585,0.0012,3162.0,3161.9,0.9581]
["bitfinex","ETHUSD",1765185493562,0.0012,3162.0,3161.9,0.4673]
["bitfinex","ETHUSD",1765185493866,0.0012,3162.0,3161.3,0.4908]
["bitfinex","ETHUSD",1765185493867,6.32551078,3161.8,3161.3,0.4908]
["bitfinex","ETHUSD",1765185494571,3.16275539,3161.8,3161.3,0.4908]
["bitfinex","ETHUSD",1765185495582,3.16275539,3161.8,3161.7,0.4673]
["bitfinex","ETHUSD",1765185496207,0.406704,3162.0,3161.7,0.9581]
["bitfinex","ETHUSD",1765185496376,3.56926876,3162.0,3161.9,0.4673]
["bitfinex","ETHUSD",1765185496582,0.0012,3162.0,3161.9,0.4673]
["bitfinex","ETHUSD",1765185496768,0.0012,3162.0,3161.9,0.9581]
["bitfinex","ETHUSD",1765185496970,3.16375534,3162.0,3161.9,0.4673]
["bitfinex","ETHUSD",1765185497169,3.56925934,3162.0,3161.9,0.4673]
["bitfinex","ETHUSD",1765185497703,6.73181468,3162.0,3161.6,0.4908]
["bitfinex","ETHUSD",1765185498370,3.16375534,3162.0,3161.7,0.47888898]
["bitfinex","ETHUSD",1765185498806,0.405504,3161.9,3161.4,0.47888898]
["bitfinex","ETHUSD",1765185499183,0.405504,3161.9,3161.5,0.4908]
["bitfinex","ETHUSD",1765185499584,0.405504,3161.9,3161.8,0.4673]
["bitfinex","ETHUSD",1765185499786,3.16375534,3162.0,3161.8,0.4673]
["bitfinex","ETHUSD",1765185500299,0.406704,3162.0,3161.8,0.4673]
["bitfinex","ETHUSD",1765185500599,0.406704,3162.0,3161.9,0.4673]
["bitfinex","ETHUSD",1765185501494,0.0012,3162.0,3161.9,0.4673]
["bitfinex","ETHUSD",1765185503304,0.0012,3162.0,3161.6,0.47888898]
["bitfinex","ETHUSD",1765185503507,0.0012,3162.0,3161.6,0.93528898]
["bitfinex","ETHUSD",1765185504007,0.0012,3162.0,3161.6,0.4564]
["bitfinex","ETHUSD",1765185504189,0.0012,3162.0,3161.9,0.4972]
["bitfinex","ETHUSD",1765185504748,0.0927,3162.0,3161.4,0.47888898]
["bitfinex","ETHUSD",1765185505017,0.0927,3162.0,3161.4,0.93528898]
["bitfinex","ETHUSD",1765185505218,0.0012,3162.0,3161.4,0.93528898]
["bitfinex","ETHUSD",1765185505395,0.0012,3162.0,3161.9,0.4972]
["bitfinex","ETHUSD",1765185506200,0.0012,3162.0,3161.6,0.47888898]
["bitfinex","ETHUSD",1765185506420,0.0012,3162.0,3161.7,0.4564]
["bitfinex","ETHUSD",1765185506614,0.0012,3162.0,3161.9,0.4972]
["bitfinex","ETHUSD",1765185507003,0.0012,3162.0,3161.9,0.9536]
["bitfinex","ETHUSD",1765185507196,0.0012,3162.0,3161.9,0.4972]
["bitfinex","ETHUSD",1765185508090,0.0012,3162.0,3161.9,0.9536]
["bitfinex","ETHUSD",1765185508704,0.0012,3162.0,3161.9,0.4972]
["bitfinex","ETHUSD",1765185509101,0.880704,3162.0,3161.4,0.47888898]
["bitfinex","ETHUSD",1765185509303,0.880704,3162.0,3161.4,0.99088898]
["bitfinex","ETHUSD",1765185509507,0.880704,3162.0,3161.4,1.44728898]
["bitfinex","ETHUSD",1765185509823,0.406704,3162.0,3161.4,1.18350678]
["bitfinex","ETHUSD",1765185510199,0.406704,3162.0,3161.4,1.63990678]
["bitfinex","ETHUSD",1765185510401,6.32531072,3161.9,3161.4,1.12790678]
["bitfinex","ETHUSD",1765185510829,0.0915,3161.5,3160.9,0.4564]
["bitfinex","ETHUSD",1765185511009,0.0009,3161.4,3160.6,0.93528898]
["bitfinex","ETHUSD",1765185511204,0.0009,3161.4,3160.7,0.4564]
["bitfinex","ETHUSD",1765185511916,0.0009,3161.4,3160.8,0.47888898]
["bitfinex","ETHUSD",1765185512428,6.32721112,3161.4,3160.8,0.93528898]
["bitfinex","ETHUSD",1765185513215,6.32551112,3161.4,3160.9,0.4564]
["bitfinex","ETHUSD",1765185513427,6.32551112,3161.4,3161.0,0.47888898]
["bitfinex","ETHUSD",1765185513629,6.32551112,3161.4,3160.9,0.4564]
["bitfinex","ETHUSD",1765185513832,6.32551112,3161.4,3160.8,0.47888898]
["bitfinex","ETHUSD",1765185515126,6.31918401,3161.4,3160.8,0.47888898]
["bitfinex","ETHUSD",1765185515429,3.56153245,3161.4,3161.3,0.4972]
["bitfinex","ETHUSD",1765185515833,3.56153245,3161.4,3161.1,0.1937]
["bitfinex","ETHUSD",1765185515834,6.72468801,3161.4,3161.1,0.1937]
["bitfinex","ETHUSD",1765185516037,0.405504,3161.1,3160.6,0.47888898]
["bitfinex","ETHUSD",1765185516537,0.405504,3161.3,3160.7,0.4564]
["bitfinex","ETHUSD",1765185517043,9.49006704,3161.2,3160.4,0.1982]
["bitfinex","ETHUSD",1765185517267,0.4661,3160.5,3159.8,0.6546]
["bitfinex","ETHUSD",1765185517443,0.405504,3160.3,3159.8,0.1982]
["bitfinex","ETHUSD",1765185517634,0.405504,3160.3,3159.5,0.4574]
["bitfinex","ETHUSD",1765185518014,0.405504,3160.3,3159.6,0.47888898]
["bitfinex","ETHUSD",1765185518424,0.405504,3160.3,3159.7,0.4564]
["bitfinex","ETHUSD",1765185519341,6.32871336,3160.2,3159.7,0.4564]
["bitfinex","ETHUSD",1765185520521,6.32871336,3160.2,3159.5,0.001]
["bitfinex","ETHUSD",1765185520738,0.72559411,3160.1,3159.5,0.001]
["bitfinex","ETHUSD",1765185521238,6.32911392,3160.0,3159.5,0.4574]
["bitfinex","ETHUSD",1765185521616,3.16455696,3160.0,3159.6,0.47888898]
["bitfinex","ETHUSD",1765185522023,3.16450341,3160.1,3159.9,0.4972]
["bitfinex","ETHUSD",1765185522218,3.16450341,3160.1,3160.0,0.4972]
["bitfinex","ETHUSD",1765185523030,3.16438801,3160.2,3160.0,0.4972]
["bitfinex","ETHUSD",1765185523241,3.16438801,3160.2,3160.1,0.4972]
["bitfinex","ETHUSD",1765185523659,6.32831286,3160.4,3160.1,0.4972]
["bitfinex","ETHUSD",1765185523861,6.32831286,3160.4,3159.7,0.4564]
["bitfinex","ETHUSD",1765185524031,6.32831286,3160.4,3159.8,0.47888898]
["bitfinex","ETHUSD",1765185524449,6.32831286,3160.4,3159.6,0.47888898]
["bitfinex","ETHUSD",1765185524726,9.49246929,3160.4,3159.6,1.34767398]
["bitfinex","ETHUSD",1765185524933,0.405504,3160.3,3159.6,0.4564]
["bitfinex","ETHUSD",1765185525576,0.405504,3160.1,3159.6,0.4564]
["bitfinex","ETHUSD",1765185525771,1.13109811,3160.1,3159.5,0.47988898]
["bitfinex","ETHUSD",1765185525933,0.0915,3159.7,3159.5,0.001]
["bitfinex","ETHUSD",1765185526832,0.1812,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1765185527230,2.09699811,3160.1,3159.5,0.001]
["bitfinex","ETHUSD",1765185527858,1.13109811,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1765185528966,0.405504,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765185529365,0.405504,3159.6,3159.5,0.4982]
["bitfinex","ETHUSD",1765185529663,6.73421736,3160.2,3159.5,0.969]
["bitfinex","ETHUSD",1765185529831,6.73421736,3160.2,3159.9,0.47888898]
["bitfinex","ETHUSD",1765185530035,3.56986068,3160.2,3160.1,0.4927]
["bitfinex","ETHUSD",1765185530234,6.73421736,3160.2,3159.5,0.001]
["bitfinex","ETHUSD",1765185530532,3.16435668,3160.2,3160.1,0.4927]
["bitfinex","ETHUSD",1765185530756,3.16435668,3160.2,3159.5,0.001]
["bitfinex","ETHUSD",1765185530757,1.13109811,3160.1,3159.5,0.001]
["bitfinex","ETHUSD",1765185531233,1.13109811,3160.1,3159.5,0.4772]
["bitfinex","ETHUSD",1765185531954,0.405504,3159.9,3159.5,0.4772]
["bitfinex","ETHUSD",1765185532462,0.405504,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1765185532632,0.586704,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1765185533634,0.405504,3159.9,3159.5,0.4772]
["bitfinex","ETHUSD",1765185534733,0.405504,3159.7,3159.5,0.4772]
["bitfinex","ETHUSD",1765185535157,0.405504,3159.7,3159.6,0.4793]
["bitfinex","ETHUSD",1765185535846,0.405504,3159.7,3159.6,0.9555]
["bitfinex","ETHUSD",1765185536052,3.16475726,3159.8,3159.6,0.9555]
["bitfinex","ETHUSD",1765185536258,3.16475726,3159.8,3159.7,0.4793]
["bitfinex","ETHUSD",1765185536560,3.1646986,3159.9,3159.7,1.43438898]
["bitfinex","ETHUSD",1765185536763,0.512,3160.3,3159.8,0.4793]
["bitfinex","ETHUSD",1765185536963,3.16435668,3160.2,3160.0,0.4793]
["bitfinex","ETHUSD",1765185537166,3.16435668,3160.2,3160.0,0.9555]
["bitfinex","ETHUSD",1765185537358,3.56986068,3160.2,3160.1,0.4793]
["bitfinex","ETHUSD",1765185537555,3.16435668,3160.2,3160.1,0.4793]
["bitfinex","ETHUSD",1765185537767,3.56906068,3160.2,3160.1,0.4793]
["bitfinex","ETHUSD",1765185537942,6.32671136,3161.2,3160.1,1.1368]
["bitfinex","ETHUSD",1765185538140,9.49006704,3161.2,3160.2,1.13851]
["bitfinex","ETHUSD",1765185538445,0.72559411,3161.1,3160.2,1.13851]
["bitfinex","ETHUSD",1765185538650,0.72559411,3161.1,3160.3,0.4762]
["bitfinex","ETHUSD",1765185538859,0.72559411,3160.9,3160.3,0.4762]
["bitfinex","ETHUSD",1765185539052,0.72559411,3160.9,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185539575,0.72559411,3160.9,3160.5,0.4762]
["bitfinex","ETHUSD",1765185539774,0.405504,3160.9,3160.8,0.4793]
["bitfinex","ETHUSD",1765185540273,3.16355583,3161.0,3160.8,0.4793]
["bitfinex","ETHUSD",1765185540570,3.16355583,3161.0,3160.9,0.4793]
["bitfinex","ETHUSD",1765185540742,3.16315556,3161.4,3160.6,0.47888898]
["bitfinex","ETHUSD",1765185540942,0.72559411,3161.3,3160.5,0.4561]
["bitfinex","ETHUSD",1765185541150,0.72559411,3161.3,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185541151,0.4632,3161.3,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185541441,0.4632,3161.3,3160.0,0.1813]
["bitfinex","ETHUSD",1765185541442,0.086,3160.5,3160.0,0.1813]
["bitfinex","ETHUSD",1765185541642,0.0868,3160.1,3159.7,0.47888898]
["bitfinex","ETHUSD",1765185541843,0.0868,3160.1,3159.5,0.93598898]
["bitfinex","ETHUSD",1765185542740,0.405504,3160.2,3159.5,0.47988898]
["bitfinex","ETHUSD",1765185542964,0.405504,3160.2,3159.9,0.47888898]
["bitfinex","ETHUSD",1765185543167,0.405504,3160.2,3160.1,0.4872]
["bitfinex","ETHUSD",1765185543662,0.405504,3160.2,3159.9,0.47888898]
["bitfinex","ETHUSD",1765185544074,0.405504,3160.2,3159.7,0.47888898]
["bitfinex","ETHUSD",1765185544276,0.868704,3160.2,3159.7,0.47888898]
["bitfinex","ETHUSD",1765185544968,0.405504,3160.2,3159.7,0.47888898]
["bitfinex","ETHUSD",1765185545366,3.16445682,3160.1,3159.7,0.47888898]
["bitfinex","ETHUSD",1765185546160,3.16445682,3160.1,3159.7,0.93498898]
["bitfinex","ETHUSD",1765185546488,6.32891364,3160.1,3159.7,0.93498898]
["bitfinex","ETHUSD",1765185547055,6.32891364,3160.1,3159.7,0.47888898]
["bitfinex","ETHUSD",1765185547290,0.405504,3160.2,3159.5,0.47988898]
["bitfinex","ETHUSD",1765185548079,0.405504,3160.2,3159.5,0.93598898]
["bitfinex","ETHUSD",1765185548080,0.917504,3160.2,3159.5,0.93598898]
["bitfinex","ETHUSD",1765185549385,0.405504,3160.0,3159.5,0.93598898]
["bitfinex","ETHUSD",1765185550282,6.32891364,3160.1,3159.9,0.4872]
["bitfinex","ETHUSD",1765185550466,6.32891364,3160.1,3159.6,0.4561]
["bitfinex","ETHUSD",1765185550662,0.405504,3160.0,3159.5,0.001]
["bitfinex","ETHUSD",1765185550862,1.13109811,3160.0,3159.5,0.001]
["bitfinex","ETHUSD",1765185551194,0.6444,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1765185551364,3.25095758,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765185552390,3.65646158,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765185554193,3.16462501,3160.0,3159.5,0.001]
["bitfinex","ETHUSD",1765185554194,0.85072378,3160.6,3159.5,1.4553]
["bitfinex","ETHUSD",1765185554398,0.511,3161.1,3160.1,0.5961]
["bitfinex","ETHUSD",1765185554698,0.72559411,3160.9,3159.5,0.831744]
["bitfinex","ETHUSD",1765185554865,0.72559411,3160.9,3159.5,0.001]
["bitfinex","ETHUSD",1765185555190,0.6554,3160.8,3159.5,0.001]
["bitfinex","ETHUSD",1765185555360,0.511,3160.7,3159.5,0.001]
["bitfinex","ETHUSD",1765185555560,0.72559411,3160.5,3159.5,0.001]
["bitfinex","ETHUSD",1765185555761,0.47888898,3160.3,3159.5,0.001]
["bitfinex","ETHUSD",1765185555981,0.511,3160.3,3159.6,0.47888898]
["bitfinex","ETHUSD",1765185556187,3.16388706,3160.7,3160.2,0.5961]
["bitfinex","ETHUSD",1765185556502,0.72559411,3161.0,3160.3,0.4872]
["bitfinex","ETHUSD",1765185556799,0.405504,3160.9,3160.3,0.4872]
["bitfinex","ETHUSD",1765185557107,0.72559411,3161.0,3160.3,0.9433]
["bitfinex","ETHUSD",1765185557347,0.405504,3160.9,3160.3,0.9433]
["bitfinex","ETHUSD",1765185557585,9.49036725,3161.1,3160.3,0.9433]
["bitfinex","ETHUSD",1765185557755,1.13109811,3161.0,3160.3,0.9433]
["bitfinex","ETHUSD",1765185558590,1.13109811,3161.0,3160.4,0.93498898]
["bitfinex","ETHUSD",1765185558800,0.1922,3160.9,3160.3,0.4872]
["bitfinex","ETHUSD",1765185559160,0.6554,3160.9,3160.3,0.4872]
["bitfinex","ETHUSD",1765185559669,3.16365592,3160.9,3160.4,0.93498898]
["bitfinex","ETHUSD",1765185560182,3.16365592,3160.9,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185560389,3.16365592,3160.9,3160.5,0.4561]
["bitfinex","ETHUSD",1765185560763,3.16365592,3160.9,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185560764,6.32731184,3160.9,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185562000,3.16365592,3160.9,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185562203,3.16365592,3160.9,3160.4,0.93788898]
["bitfinex","ETHUSD",1765185562374,3.16285592,3160.9,3160.4,0.93788898]
["bitfinex","ETHUSD",1765185562790,3.16285592,3160.9,3160.4,0.459]
["bitfinex","ETHUSD",1765185562971,6.52291184,3160.9,3160.3,0.47888898]
["bitfinex","ETHUSD",1765185563170,6.98051184,3160.9,3160.3,0.94789872]
["bitfinex","ETHUSD",1765185563464,3.16285592,3160.9,3160.3,0.94789872]
["bitfinex","ETHUSD",1765185563685,3.16285592,3160.9,3160.3,0.93788898]
["bitfinex","ETHUSD",1765185563888,1.23659411,3161.2,3160.8,0.4739]
["bitfinex","ETHUSD",1765185563889,3.16345575,3161.1,3160.8,0.4739]
["bitfinex","ETHUSD",1765185564101,6.3269115,3161.1,3160.8,0.4739]
["bitfinex","ETHUSD",1765185564308,3.16345575,3161.1,3160.8,0.4739]
["bitfinex","ETHUSD",1765185566208,6.32663934,3161.3,3160.8,0.4739]
["bitfinex","ETHUSD",1765185566419,3.67418706,3161.4,3160.9,0.459]
["bitfinex","ETHUSD",1765185566588,3.16269588,3161.9,3161.3,0.6565]
["bitfinex","ETHUSD",1765185566589,3.16273136,3161.9,3161.3,0.6565]
["bitfinex","ETHUSD",1765185566788,6.78306272,3161.9,3161.0,0.1826]
["bitfinex","ETHUSD",1765185566989,6.78306272,3161.9,3160.5,0.47888898]
["bitfinex","ETHUSD",1765185566990,0.4536,3161.0,3160.5,0.47888898]
["bitfinex","ETHUSD",1765185567189,0.405504,3161.5,3160.6,0.511]
["bitfinex","ETHUSD",1765185567585,0.863104,3161.5,3160.6,0.511]
["bitfinex","ETHUSD",1765185568212,6.78391112,3161.4,3160.7,0.47888898]
["bitfinex","ETHUSD",1765185568421,1.12444551,3161.3,3160.6,0.47888898]
["bitfinex","ETHUSD",1765185568582,0.405504,3161.3,3160.6,0.47888898]
["bitfinex","ETHUSD",1765185569315,0.405504,3161.3,3160.6,0.93788898]
["bitfinex","ETHUSD",1765185570379,0.405504,3161.3,3160.5,0.47888898]
["bitfinex","ETHUSD",1765185570380,0.405504,3161.1,3160.5,0.47888898]
["bitfinex","ETHUSD",1765185570624,6.32671136,3161.2,3160.7,0.47888898]
["bitfinex","ETHUSD",1765185571115,6.32671136,3161.2,3160.7,0.93788898]
["bitfinex","ETHUSD",1765185571278,3.16315556,3161.4,3161.1,0.6565]
["bitfinex","ETHUSD",1765185571483,1.374104,3161.7,3161.1,0.4739]
["bitfinex","ETHUSD",1765185571679,0.20996981,3161.6,3160.8,0.459]
["bitfinex","ETHUSD",1765185571880,0.20996981,3161.6,3160.9,0.47888898]
["bitfinex","ETHUSD",1765185572279,6.32611102,3161.5,3160.9,0.47888898]
["bitfinex","ETHUSD",1765185573453,0.88439298,3161.4,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185573625,0.863104,3161.4,3160.6,0.511]
["bitfinex","ETHUSD",1765185573811,1.96721693,3161.4,3160.6,0.511]
["bitfinex","ETHUSD",1765185574028,0.4576,3161.4,3160.7,0.47888898]
["bitfinex","ETHUSD",1765185574811,6.32651124,3161.3,3160.7,0.47888898]
["bitfinex","ETHUSD",1765185575112,6.32651124,3161.3,3160.6,1.44888898]
["bitfinex","ETHUSD",1765185575907,0.405504,3161.2,3160.5,0.511]
["bitfinex","ETHUSD",1765185576443,1.34199298,3161.2,3160.2,0.1089]
["bitfinex","ETHUSD",1765185576643,0.405504,3161.0,3160.1,0.1826]
["bitfinex","ETHUSD",1765185576815,6.32731184,3160.9,3160.1,0.1826]
["bitfinex","ETHUSD",1765185577010,6.98131184,3160.9,3160.1,3.34703506]
["bitfinex","ETHUSD",1765185577317,6.52371184,3160.9,3160.1,0.1826]
["bitfinex","ETHUSD",1765185578343,6.52371184,3160.9,3160.2,0.47888898]
["bitfinex","ETHUSD",1765185579550,6.98131184,3160.9,3160.2,0.47888898]
["bitfinex","ETHUSD",1765185579842,6.98131184,3160.9,3160.1,0.1826]
["bitfinex","ETHUSD",1765185580380,0.916504,3160.8,3159.8,0.47888898]
["bitfinex","ETHUSD",1765185580541,1.374104,3160.8,3159.8,0.93788898]
["bitfinex","ETHUSD",1765185580943,1.374104,3160.8,3159.9,0.459]
["bitfinex","ETHUSD",1765185581255,2.64447595,3160.8,3159.9,0.459]
["bitfinex","ETHUSD",1765185582358,0.405504,3160.6,3159.9,0.459]
["bitfinex","ETHUSD",1765185583374,0.88439298,3160.6,3159.7,0.511]
["bitfinex","ETHUSD",1765185583577,0.405504,3160.4,3159.5,0.47988898]
["bitfinex","ETHUSD",1765185583776,0.405504,3160.2,3159.5,0.93888898]
["bitfinex","ETHUSD",1765185583946,0.511,3160.3,3159.7,0.47888898]
["bitfinex","ETHUSD",1765185584146,0.511,3160.3,3160.1,0.4739]
["bitfinex","ETHUSD",1765185584381,3.16435668,3160.2,3160.1,0.4739]
["bitfinex","ETHUSD",1765185585664,6.32871336,3160.2,3159.7,0.93788898]
["bitfinex","ETHUSD",1765185585975,6.78231336,3160.2,3159.7,0.93788898]
["bitfinex","ETHUSD",1765185586871,6.78151336,3160.2,3159.7,0.93788898]
["bitfinex","ETHUSD",1765185587274,6.78151336,3160.2,3159.7,0.47888898]
["bitfinex","ETHUSD",1765185587494,7.23911336,3160.2,3159.7,0.47888898]
["bitfinex","ETHUSD",1765185587695,6.78151336,3160.2,3159.5,0.99088898]
["bitfinex","ETHUSD",1765185587899,0.4576,3160.1,3159.5,0.001]
["bitfinex","ETHUSD",1765185588503,6.32911392,3160.0,3159.5,0.001]
["bitfinex","ETHUSD",1765185588702,3.16455696,3160.0,3159.5,0.64313788]
["bitfinex","ETHUSD",1765185588903,3.16455696,3160.0,3159.9,0.4739]
["bitfinex","ETHUSD",1765185589074,3.16435668,3160.2,3159.9,0.4739]
["bitfinex","ETHUSD",1765185589594,3.16435668,3160.2,3160.1,0.4739]
["bitfinex","ETHUSD",1765185590809,6.811,3160.5,3159.7,0.47888898]
["bitfinex","ETHUSD",1765185590810,6.32831286,3160.4,3159.7,0.47888898]
["bitfinex","ETHUSD",1765185591011,6.32831286,3160.4,3159.7,0.90759711]
["bitfinex","ETHUSD",1765185591234,0.1964,3160.9,3160.3,0.4771]
["bitfinex","ETHUSD",1765185591376,4.15247234,3161.0,3160.4,0.4771]
["bitfinex","ETHUSD",1765185591573,0.72559411,3160.9,3160.4,0.4771]
["bitfinex","ETHUSD",1765185591789,0.405504,3160.8,3160.4,0.4771]
["bitfinex","ETHUSD",1765185592413,0.870904,3160.8,3160.4,0.4771]
["bitfinex","ETHUSD",1765185592636,0.870904,3160.8,3159.9,0.47888898]
["bitfinex","ETHUSD",1765185592637,0.4499,3160.5,3159.9,0.47888898]
["bitfinex","ETHUSD",1765185592932,6.32831286,3160.4,3159.7,1.37269711]
["bitfinex","ETHUSD",1765185593237,6.32831286,3160.4,3159.8,0.51]
["bitfinex","ETHUSD",1765185593595,6.32831286,3160.4,3159.9,0.47888898]
["bitfinex","ETHUSD",1765185593816,3.16415643,3160.4,3159.9,0.94398898]
["bitfinex","ETHUSD",1765185594001,6.32831286,3160.4,3159.9,1.4966301]
["bitfinex","ETHUSD",1765185594209,6.32831286,3160.4,3159.9,0.94398898]
["bitfinex","ETHUSD",1765185594934,9.89737263,3160.6,3159.9,0.47888898]
["bitfinex","ETHUSD",1765185595134,0.4654,3160.4,3159.9,0.47888898]
["bitfinex","ETHUSD",1765185595808,6.73341642,3160.6,3159.9,0.94398898]
["bitfinex","ETHUSD",1765185595809,0.72559411,3160.5,3159.9,0.94398898]
["bitfinex","ETHUSD",1765185596008,1.19099411,3160.5,3159.9,0.47888898]
["bitfinex","ETHUSD",1765185596222,0.4654,3160.4,3159.9,0.47888898]
["bitfinex","ETHUSD",1765185597037,6.3285131,3160.3,3159.9,0.47888898]
["bitfinex","ETHUSD",1765185597206,6.3285131,3160.3,3159.7,0.90759711]
["bitfinex","ETHUSD",1765185597855,6.3285131,3160.3,3159.7,0.47888898]
["bitfinex","ETHUSD",1765185598206,6.7939131,3160.3,3159.7,0.47888898]
["bitfinex","ETHUSD",1765185599754,6.32831286,3160.4,3159.7,0.47888898]
["bitfinex","ETHUSD",1765185599908,6.79371286,3160.4,3159.7,0.47888898]
["bitfinex","ETHUSD",1765185600245,0.870904,3160.3,3159.5,1.10823788]
["bitfinex","ETHUSD",1765185600447,0.870904,3160.3,3159.6,0.18008379]
["bitfinex","ETHUSD",1765185600806,0.4499,3159.7,3159.5,0.001]
["bitfinex","ETHUSD",1765185601045,0.4654,3160.2,3159.5,0.001]
["bitfinex","ETHUSD",1765185601046,0.0045,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765185601839,6.32951452,3159.8,3159.5,0.4781]
["bitfinex","ETHUSD",1765185603373,3.16475726,3159.8,3159.7,0.4771]
["bitfinex","ETHUSD",1765185604072,3.16465654,3160.0,3159.7,0.4771]
["bitfinex","ETHUSD",1765185604073,0.72559411,3159.9,3159.7,0.4771]
["bitfinex","ETHUSD",1765185604273,0.449,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1765185605795,0.1936,3161.4,3159.7,0.4771]
["bitfinex","ETHUSD",1765185605972,3.16375601,3160.8,3160.5,0.4771]
["bitfinex","ETHUSD",1765185606301,0.4523,3161.2,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185606597,0.51,3161.1,3160.4,0.1949778]
["bitfinex","ETHUSD",1765185606804,0.51,3161.1,3160.4,0.482]
["bitfinex","ETHUSD",1765185607894,3.67345575,3161.1,3161.0,0.4789]
["bitfinex","ETHUSD",1765185608084,3.16325562,3161.3,3161.0,0.4789]
["bitfinex","ETHUSD",1765185608283,3.16325562,3161.3,3161.2,0.6629]
["bitfinex","ETHUSD",1765185608659,3.34839106,3161.8,3161.2,0.9609]
["bitfinex","ETHUSD",1765185608660,3.16308117,3161.5,3161.2,0.9609]
["bitfinex","ETHUSD",1765185608865,3.16308117,3161.5,3161.4,0.4789]
["bitfinex","ETHUSD",1765185609160,0.0012,3162.0,3161.4,0.4789]
["bitfinex","ETHUSD",1765185609354,0.0012,3162.0,3161.5,1.4709]
["bitfinex","ETHUSD",1765185609560,3.16375534,3162.0,3161.9,0.4789]
["bitfinex","ETHUSD",1765185609794,0.0012,3162.0,3161.9,0.4789]
["bitfinex","ETHUSD",1765185610203,0.0012,3162.0,3161.9,0.9609]
["bitfinex","ETHUSD",1765185610891,0.0012,3162.0,3161.7,0.51]
["bitfinex","ETHUSD",1765185611198,0.0012,3162.0,3161.1,0.51]
["bitfinex","ETHUSD",1765185611199,0.4515,3161.8,3161.1,0.51]
["bitfinex","ETHUSD",1765185611407,0.0012,3162.0,3161.1,0.51]
["bitfinex","ETHUSD",1765185611408,0.0012,3162.0,3161.2,0.482]
["bitfinex","ETHUSD",1765185611777,0.0012,3162.0,3161.9,0.4789]
["bitfinex","ETHUSD",1765185613087,0.0012,3162.0,3161.9,0.9609]
["bitfinex","ETHUSD",1765185613812,0.0012,3162.0,3161.9,0.4789]
["bitfinex","ETHUSD",1765185614604,0.0012,3162.0,3161.8,0.51]
["bitfinex","ETHUSD",1765185614990,0.0012,3162.0,3161.9,0.4789]
["bitfinex","ETHUSD",1765185615686,0.9075,3162.0,3161.0,0.482]
["bitfinex","ETHUSD",1765185615894,0.9075,3162.0,3161.1,0.992]
["bitfinex","ETHUSD",1765185615895,0.0045,3161.9,3161.1,0.992]
["bitfinex","ETHUSD",1765185616094,3.16275539,3161.8,3161.6,0.47888898]
["bitfinex","ETHUSD",1765185616503,0.0012,3162.0,3161.7,0.4789]
["bitfinex","ETHUSD",1765185616694,3.16378454,3162.0,3161.7,0.4789]
["bitfinex","ETHUSD",1765185616888,0.0012,3162.0,3161.9,0.4789]
["bitfinex","ETHUSD",1765185617384,0.0012,3162.0,3161.9,0.9609]
["bitfinex","ETHUSD",1765185618009,0.0012,3162.0,3161.9,4.63355536]
["bitfinex","ETHUSD",1765185618211,0.0012,3162.0,3161.9,1.93425554]
["bitfinex","ETHUSD",1765185618428,0.4552,3162.0,3161.6,0.47888898]
["bitfinex","ETHUSD",1765185618627,0.4552,3162.0,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185618816,0.0012,3162.0,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185619911,0.0012,3162.0,3161.9,0.4789]
["bitfinex","ETHUSD",1765185620508,0.0012,3162.0,3161.9,0.9609]
["bitfinex","ETHUSD",1765185620710,0.0012,3162.0,3161.9,1.42115404]
["bitfinex","ETHUSD",1765185621045,0.0012,3162.0,3161.9,0.9609]
["bitfinex","ETHUSD",1765185621418,0.0012,3162.0,3161.9,4.12355536]
["bitfinex","ETHUSD",1765185622426,0.0012,3162.0,3161.9,4.84914947]
["bitfinex","ETHUSD",1765185623513,0.0012,3162.0,3161.9,9.74584847]
["bitfinex","ETHUSD",1765185624454,0.0012,3162.0,3161.9,1.68649411]
["bitfinex","ETHUSD",1765185624660,0.0012,3162.0,3161.9,1.01170986]
["bitfinex","ETHUSD",1765185624816,0.0012,3162.0,3161.6,0.47888898]
["bitfinex","ETHUSD",1765185624817,0.4476,3162.0,3161.6,0.47888898]
["bitfinex","ETHUSD",1765185625018,0.0046,3161.9,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185625544,0.0012,3162.0,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185625913,0.0012,3162.0,3161.8,0.42888898]
["bitfinex","ETHUSD",1765185626337,0.4464,3161.9,3161.8,0.42888898]
["bitfinex","ETHUSD",1765185626540,0.4464,3161.9,3161.6,0.47888898]
["bitfinex","ETHUSD",1765185626541,0.0012,3162.0,3161.6,0.98788898]
["bitfinex","ETHUSD",1765185626742,0.0012,3162.0,3161.9,0.97158898]
["bitfinex","ETHUSD",1765185628019,0.0012,3162.0,3161.9,1.48058898]
["bitfinex","ETHUSD",1765185628923,0.0012,3162.0,3161.9,1.93608898]
["bitfinex","ETHUSD",1765185629451,0.0012,3162.0,3161.9,5.09874434]
["bitfinex","ETHUSD",1765185631413,0.0012,3162.0,3161.9,4.58974434]
["bitfinex","ETHUSD",1765185631620,0.0012,3162.0,3161.9,5.91550295]
["bitfinex","ETHUSD",1765185632041,0.0012,3162.0,3161.9,5.46000295]
["bitfinex","ETHUSD",1765185632248,0.0012,3162.0,3161.9,5.91550295]
["bitfinex","ETHUSD",1765185633053,2.0012,3162.0,3161.9,5.91550295]
["bitfinex","ETHUSD",1765185633252,2.0012,3162.0,3161.9,1.78834759]
["bitfinex","ETHUSD",1765185633461,2.0012,3162.0,3161.9,5.91550295]
["bitfinex","ETHUSD",1765185634151,2.0012,3162.0,3161.9,23.64064895]
["bitfinex","ETHUSD",1765185634351,2.0012,3162.0,3161.9,22.00664895]
["bitfinex","ETHUSD",1765185634555,2.0012,3162.0,3161.9,5.91550295]
["bitfinex","ETHUSD",1765185635125,2.0012,3162.0,3161.9,2.75284759]
["bitfinex","ETHUSD",1765185635359,2.0012,3162.0,3161.9,1.78834759]
["bitfinex","ETHUSD",1765185635526,12.39246602,3162.0,3161.6,0.47888898]
["bitfinex","ETHUSD",1765185635721,12.39246602,3162.0,3161.4,0.47888898]
["bitfinex","ETHUSD",1765185635722,0.6487,3161.7,3161.4,0.98788898]
["bitfinex","ETHUSD",1765185635964,0.6487,3161.7,3161.6,0.47888898]
["bitfinex","ETHUSD",1765185635965,0.1914,3161.7,3161.6,0.47888898]
["bitfinex","ETHUSD",1765185636742,0.0038,3161.7,3161.6,0.47888898]
["bitfinex","ETHUSD",1765185637148,3.16275539,3161.8,3161.6,1.42708898]
["bitfinex","ETHUSD",1765185637342,5.16375958,3162.0,3161.6,1.42708898]
["bitfinex","ETHUSD",1765185637680,3.1626922,3161.9,3161.7,0.4927]
["bitfinex","ETHUSD",1765185637972,3.1626922,3161.9,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185639042,3.1626922,3161.9,3161.8,1.48058898]
["bitfinex","ETHUSD",1765185639357,3.1626922,3161.9,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185639558,3.6270922,3161.9,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185639872,4.2504922,3161.9,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185640101,7.4131844,3161.9,3161.6,0.47888898]
["bitfinex","ETHUSD",1765185640374,7.4131844,3161.9,3161.4,0.47888898]
["bitfinex","ETHUSD",1765185640375,0.0044,3161.7,3161.4,0.47888898]
["bitfinex","ETHUSD",1765185640565,0.0044,3161.7,3161.4,0.98788898]
["bitfinex","ETHUSD",1765185640759,0.4617,3161.7,3161.4,0.98788898]
["bitfinex","ETHUSD",1765185641146,3.16295546,3161.6,3161.4,0.98788898]
["bitfinex","ETHUSD",1765185643278,3.16275539,3161.8,3161.5,0.4927]
["bitfinex","ETHUSD",1765185643451,3.16275539,3161.8,3161.7,0.47888898]
["bitfinex","ETHUSD",1765185645256,3.16265536,3161.9,3161.7,0.47888898]
["bitfinex","ETHUSD",1765185646388,3.16265536,3161.9,3161.8,0.4927]
["bitfinex","ETHUSD",1765185647784,2.0012,3162.0,3161.8,1.4572]
["bitfinex","ETHUSD",1765185647989,2.0012,3162.0,3161.9,0.97158898]
["bitfinex","ETHUSD",1765185648582,5.16375534,3162.0,3161.9,0.97158898]
["bitfinex","ETHUSD",1765185649387,5.16375534,3162.0,3161.9,0.47888898]
["bitfinex","ETHUSD",1765185649585,5.16375534,3162.0,3161.9,0.98788898]
["bitfinex","ETHUSD",1765185650270,2.0012,3162.0,3161.9,1.48058898]
["bitfinex","ETHUSD",1765185650474,2.0012,3162.0,3161.9,1.67653678]
["bitfinex","ETHUSD",1765185651691,2.0012,3162.0,3161.9,2.16963678]
["bitfinex","ETHUSD",1765185654700,2.0012,3162.0,3161.9,1.66063678]
["bitfinex","ETHUSD",1765185654899,2.0012,3162.0,3161.9,1.16753678]
["bitfinex","ETHUSD",1765185655128,2.4396,3162.0,3161.9,1.18383678]
["bitfinex","ETHUSD",1765185655505,2.0012,3162.0,3161.9,1.18383678]
["bitfinex","ETHUSD",1765185655679,2.0012,3162.0,3161.9,1.66223678]
["bitfinex","ETHUSD",1765185656003,2.4396,3162.0,3161.9,0.509]
["bitfinex","ETHUSD",1765185656168,2.0012,3162.0,3161.9,0.509]
["bitfinex","ETHUSD",1765185656373,2.0012,3162.0,3161.7,0.47888898]
["bitfinex","ETHUSD",1765185656575,2.0012,3162.0,3161.9,0.47888898]
["bitfinex","ETHUSD",1765185656775,5.16375534,3162.0,3161.9,0.98788898]
["bitfinex","ETHUSD",1765185657201,5.60215534,3162.0,3161.9,0.47888898]
["bitfinex","ETHUSD",1765185657402,5.60215534,3162.0,3161.9,0.98788898]
["bitfinex","ETHUSD",1765185658302,5.60215534,3162.0,3161.9,0.47888898]
["bitfinex","ETHUSD",1765185658883,5.16375534,3162.0,3161.9,0.95728898]
["bitfinex","ETHUSD",1765185659088,5.65215534,3162.0,3161.9,0.47888898]
["bitfinex","ETHUSD",1765185659989,5.16375534,3162.0,3161.9,0.95728898]
["bitfinex","ETHUSD",1765185660185,5.16295534,3162.0,3161.9,0.95728898]
["bitfinex","ETHUSD",1765185660899,5.63125534,3162.0,3161.9,0.47888898]
["bitfinex","ETHUSD",1765185661098,5.16295534,3162.0,3161.9,0.47888898]
["bitfinex","ETHUSD",1765185661300,2.0004,3162.0,3161.9,0.97588898]
["bitfinex","ETHUSD",1765185662318,5.16295534,3162.0,3161.9,0.97588898]
["bitfinex","ETHUSD",1765185662677,5.16295534,3162.0,3161.9,0.98788898]
["bitfinex","ETHUSD",1765185662678,5.57295534,3162.0,3161.9,0.98788898]
["bitfinex","ETHUSD",1765185663082,2.0004,3162.0,3161.9,1.48488898]
["bitfinex","ETHUSD",1765185663891,5.16295534,3162.0,3161.9,1.48488898]
["bitfinex","ETHUSD",1765185664091,5.16295534,3162.0,3161.9,0.97588898]
["bitfinex","ETHUSD",1765185664298,5.16295534,3162.0,3161.9,1.48488898]
["bitfinex","ETHUSD",1765185664524,2.0004,3162.0,3161.9,1.48488898]
["bitfinex","ETHUSD",1765185664687,2.0004,3162.0,3161.9,0.98788898]
["bitfinex","ETHUSD",1765185664688,5.16295534,3162.0,3161.9,0.98788898]
["bitfinex","ETHUSD",1765185664889,2.4104,3162.0,3161.9,0.98788898]
["bitfinex","ETHUSD",1765185665816,5.16295534,3162.0,3161.9,0.98788898]
["bitfinex","ETHUSD",1765185666119,2.0004,3162.0,3161.9,1.48488898]
["bitfinex","ETHUSD",1765185666419,2.4104,3162.0,3161.9,0.7053778]
["bitfinex","ETHUSD",1765185666607,2.4104,3162.0,3161.9,0.509]
["bitfinex","ETHUSD",1765185667322,5.57295534,3162.0,3161.9,0.509]
["bitfinex","ETHUSD",1765185667697,5.57295534,3162.0,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185667698,6.06265534,3162.0,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185668015,5.65265534,3162.0,3161.9,0.509]
["bitfinex","ETHUSD",1765185668433,6.06495534,3162.0,3161.9,0.509]
["bitfinex","ETHUSD",1765185670197,2.4127,3162.0,3161.9,0.509]
["bitfinex","ETHUSD",1765185670401,2.4127,3162.0,3161.9,4.12915536]
["bitfinex","ETHUSD",1765185670402,2.0004,3162.0,3161.9,4.12915536]
["bitfinex","ETHUSD",1765185670618,2.0004,3162.0,3161.9,4.95703517]
["bitfinex","ETHUSD",1765185670799,2.0004,3162.0,3161.9,1.32487981]
["bitfinex","ETHUSD",1765185670997,2.4053,3162.0,3161.9,1.33587981]
["bitfinex","ETHUSD",1765185671202,6.05748054,3162.0,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185671431,1.0897,3161.9,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185672793,4.25235536,3161.9,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185674814,3.56755536,3161.9,3161.6,0.47888898]
["bitfinex","ETHUSD",1765185675125,3.16265536,3161.9,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185675633,3.56755536,3161.9,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185675802,4.05715536,3161.9,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185676004,4.05715536,3161.9,3161.6,0.47888898]
["bitfinex","ETHUSD",1765185676198,3.16265536,3161.9,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185676621,3.56755536,3161.9,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185677407,4.05715536,3161.9,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185678424,4.05715536,3161.9,3161.6,0.47888898]
["bitfinex","ETHUSD",1765185678425,0.4049,3161.9,3161.6,0.47888898]
["bitfinex","ETHUSD",1765185678728,2.0004,3162.0,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185678914,5.16299457,3162.0,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185680143,0.4057,3161.9,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185680897,0.8656,3161.9,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185681222,4.02825536,3161.9,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185682428,5.16298561,3162.0,3161.8,0.96248898]
["bitfinex","ETHUSD",1765185683911,2.0004,3162.0,3161.8,0.96248898]
["bitfinex","ETHUSD",1765185684249,5.16297189,3162.0,3161.8,0.96248898]
["bitfinex","ETHUSD",1765185684621,5.16297189,3162.0,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185684622,0.4352,3161.9,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185685943,1.9996,3162.0,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185686143,1.9996,3162.0,3161.8,0.96248898]
["bitfinex","ETHUSD",1765185686443,1.9996,3162.0,3161.9,0.9478]
["bitfinex","ETHUSD",1765185686945,1.9996,3162.0,3161.9,0.4836]
["bitfinex","ETHUSD",1765185688138,1.9996,3162.0,3161.9,0.9478]
["bitfinex","ETHUSD",1765185689322,1.9996,3162.0,3161.9,1.40674982]
["bitfinex","ETHUSD",1765185689728,1.9996,3162.0,3161.9,1.91474982]
["bitfinex","ETHUSD",1765185689927,1.9996,3162.0,3161.9,5.07740518]
["bitfinex","ETHUSD",1765185690136,1.9996,3162.0,3161.9,7.54206818]
["bitfinex","ETHUSD",1765185690337,1.9996,3162.0,3161.9,8.37759751]
["bitfinex","ETHUSD",1765185690821,1.9996,3162.0,3161.9,8.64271494]
["bitfinex","ETHUSD",1765185691030,1.9996,3162.0,3161.9,8.13471494]
["bitfinex","ETHUSD",1765185691221,1.9996,3162.0,3161.9,7.54206818]
["bitfinex","ETHUSD",1765185693617,1.9996,3162.0,3161.9,8.26766229]
["bitfinex","ETHUSD",1765185693830,0.002,3162.8,3162.6,0.889104]
["bitfinex","ETHUSD",1765185694162,0.002,3163.9,3163.2,3.16135558]
["bitfinex","ETHUSD",1765185694363,0.002,3163.9,3163.7,0.72559411]
["bitfinex","ETHUSD",1765185694569,0.002,3164.9,3164.4,3.19368997]
["bitfinex","ETHUSD",1765185694865,0.002,3164.9,3164.4,17.01410871]
["bitfinex","ETHUSD",1765185695022,0.002,3164.9,3164.4,17.52887126]
["bitfinex","ETHUSD",1765185695364,0.002,3164.9,3164.4,17.91238866]
["bitfinex","ETHUSD",1765185695661,0.4628,3164.5,3164.4,0.51476255]
["bitfinex","ETHUSD",1765185695815,0.4628,3164.5,3163.9,0.1896]
["bitfinex","ETHUSD",1765185696016,0.9227,3164.5,3164.0,0.508]
["bitfinex","ETHUSD",1765185696216,0.9227,3164.5,3163.7,0.12646121]
["bitfinex","ETHUSD",1765185696217,4.08278866,3164.5,3163.7,3.16078012]
["bitfinex","ETHUSD",1765185696429,4.08278866,3164.5,3163.8,0.508]
["bitfinex","ETHUSD",1765185696632,4.08278866,3164.5,3164.2,0.47888898]
["bitfinex","ETHUSD",1765185696829,4.08278866,3164.5,3164.3,0.508]
["bitfinex","ETHUSD",1765185697060,0.4599,3164.4,3164.3,0.508]
["bitfinex","ETHUSD",1765185697240,0.9207,3164.4,3164.3,0.508]
["bitfinex","ETHUSD",1765185697441,0.9207,3164.4,3164.2,0.47888898]
["bitfinex","ETHUSD",1765185697637,0.002,3164.5,3164.3,0.4836]
["bitfinex","ETHUSD",1765185697851,0.002,3164.5,3164.4,0.96248898]
["bitfinex","ETHUSD",1765185698169,0.002,3164.5,3164.4,1.15304678]
["bitfinex","ETHUSD",1765185698765,0.002,3164.5,3164.4,0.47888898]
["bitfinex","ETHUSD",1765185698971,0.002,3164.5,3164.4,0.96248898]
["bitfinex","ETHUSD",1765185699275,0.4628,3164.5,3164.4,0.47888898]
["bitfinex","ETHUSD",1765185699432,0.002,3164.5,3164.4,0.47888898]
["bitfinex","ETHUSD",1765185699632,0.002,3164.5,3164.4,0.96248898]
["bitfinex","ETHUSD",1765185700467,0.9227,3164.5,3164.3,0.47888898]
["bitfinex","ETHUSD",1765185700766,0.405504,3164.3,3163.7,0.47888898]
["bitfinex","ETHUSD",1765185700952,0.4599,3164.4,3163.7,0.47888898]
["bitfinex","ETHUSD",1765185701137,0.002,3164.5,3164.1,0.47888898]
["bitfinex","ETHUSD",1765185701746,0.002,3164.5,3164.4,0.96248898]
["bitfinex","ETHUSD",1765185701947,0.002,3164.5,3164.4,1.47048898]
["bitfinex","ETHUSD",1765185702966,0.002,3164.5,3164.4,0.47888898]
["bitfinex","ETHUSD",1765185702967,0.9227,3164.5,3164.4,0.47888898]
["bitfinex","ETHUSD",1765185703167,0.9227,3164.5,3164.1,0.47888898]
["bitfinex","ETHUSD",1765185703370,0.4608,3164.2,3164.1,0.47888898]
["bitfinex","ETHUSD",1765185704045,0.002,3164.5,3164.1,0.96248898]
["bitfinex","ETHUSD",1765185704374,0.002,3164.5,3164.4,0.47888898]
["bitfinex","ETHUSD",1765185705079,0.002,3164.5,3164.4,4.58684572]
["bitfinex","ETHUSD",1765185705245,0.002,3164.5,3164.4,5.41226481]
["bitfinex","ETHUSD",1765185706346,0.002,3164.5,3164.4,5.91926481]
["bitfinex","ETHUSD",1765185706977,0.002,3164.5,3164.4,5.45506481]
["bitfinex","ETHUSD",1765185707179,0.002,3164.5,3164.4,4.94806481]
["bitfinex","ETHUSD",1765185707345,0.002,3164.5,3164.4,5.45506481]
["bitfinex","ETHUSD",1765185707545,0.002,3164.5,3164.4,5.91926481]
["bitfinex","ETHUSD",1765185707840,0.002,3164.5,3164.4,18.04226192]
["bitfinex","ETHUSD",1765185708355,0.002,3164.5,3164.4,9.53385892]
["bitfinex","ETHUSD",1765185708557,0.002,3164.5,3164.4,12.25647492]
["bitfinex","ETHUSD",1765185708748,0.002,3164.5,3164.4,9.57706292]
["bitfinex","ETHUSD",1765185708947,0.002,3164.5,3164.4,19.46391892]
["bitfinex","ETHUSD",1765185709357,0.0012,3164.5,3164.4,16.49491892]
["bitfinex","ETHUSD",1765185709674,0.0012,3164.5,3164.4,13.09491892]
["bitfinex","ETHUSD",1765185709866,0.0012,3164.5,3164.4,2.51350218]
["bitfinex","ETHUSD",1765185710066,0.0012,3164.5,3164.4,2.19508309]
["bitfinex","ETHUSD",1765185710263,0.0012,3164.5,3164.4,1.68808309]
["bitfinex","ETHUSD",1765185710445,0.0012,3164.5,3164.4,1.71148309]
["bitfinex","ETHUSD",1765185710647,0.0012,3164.5,3164.4,4.87163983]
["bitfinex","ETHUSD",1765185710877,0.0012,3164.5,3164.4,0.98588898]
["bitfinex","ETHUSD",1765185711276,0.4439,3164.5,3164.4,0.98588898]
["bitfinex","ETHUSD",1765185711865,0.0012,3164.5,3164.4,0.98588898]
["bitfinex","ETHUSD",1765185713193,0.0012,3164.5,3164.4,0.47888898]
["bitfinex","ETHUSD",1765185713353,0.4439,3164.5,3164.4,0.47888898]
["bitfinex","ETHUSD",1765185713550,0.4439,3164.5,3164.4,0.98588898]
["bitfinex","ETHUSD",1765185713885,0.0012,3164.5,3164.4,0.98588898]
["bitfinex","ETHUSD",1765185714087,0.4439,3164.5,3164.4,0.98588898]
["bitfinex","ETHUSD",1765185715058,0.9166,3164.5,3164.4,0.98588898]
["bitfinex","ETHUSD",1765185715392,4.07665688,3164.5,3164.4,0.98588898]
["bitfinex","ETHUSD",1765185715562,0.9166,3164.5,3164.4,0.98588898]
["bitfinex","ETHUSD",1765185715770,0.9166,3164.5,3164.1,0.47888898]
["bitfinex","ETHUSD",1765185715771,4.07665688,3164.5,3164.1,0.47888898]
["bitfinex","ETHUSD",1765185716082,0.0047,3164.2,3163.9,0.47888898]
["bitfinex","ETHUSD",1765185716254,0.438,3164.0,3163.9,0.47888898]
["bitfinex","ETHUSD",1765185716658,0.911,3164.0,3163.9,0.47888898]
["bitfinex","ETHUSD",1765185717058,0.438,3164.0,3163.9,0.47888898]
["bitfinex","ETHUSD",1765185717271,3.16028791,3164.3,3163.9,0.47888898]
["bitfinex","ETHUSD",1765185717471,0.4427,3164.0,3163.9,0.47888898]
["bitfinex","ETHUSD",1765185718077,0.4727,3164.2,3163.9,0.47888898]
["bitfinex","ETHUSD",1765185718676,0.443,3164.0,3163.9,0.47888898]
["bitfinex","ETHUSD",1765185719357,0.9154,3164.0,3163.9,0.47888898]
["bitfinex","ETHUSD",1765185719559,4.07595625,3164.0,3163.4,0.47888898]
["bitfinex","ETHUSD",1765185719892,0.6113,3163.9,3163.6,0.47888898]
["bitfinex","ETHUSD",1765185720393,0.49,3163.7,3163.5,0.507]
["bitfinex","ETHUSD",1765185720567,0.0061,3163.6,3163.2,0.47888898]
["bitfinex","ETHUSD",1765185720774,0.0109,3163.3,3163.2,0.47888898]
["bitfinex","ETHUSD",1765185720966,0.0109,3163.3,3163.2,0.98588898]
["bitfinex","ETHUSD",1765185721161,3.16085595,3163.7,3163.2,1.44998898]
["bitfinex","ETHUSD",1765185721387,0.473,3163.6,3163.4,0.47888898]
["bitfinex","ETHUSD",1765185721561,0.49,3163.5,3163.2,0.98588898]
["bitfinex","ETHUSD",1765185721761,1.15247136,3163.6,3163.2,0.98588898]
["bitfinex","ETHUSD",1765185721762,0.0061,3163.3,3163.2,0.98588898]
["bitfinex","ETHUSD",1765185722412,0.0061,3163.3,3163.2,0.47888898]
["bitfinex","ETHUSD",1765185722571,0.0061,3163.3,3163.2,0.98588898]
["bitfinex","ETHUSD",1765185722900,0.4791,3163.3,3163.2,0.98588898]
["bitfinex","ETHUSD",1765185723081,0.4791,3163.3,3163.0,0.47888898]
["bitfinex","ETHUSD",1765185723278,3.16108657,3163.5,3163.2,0.98588898]
["bitfinex","ETHUSD",1765185723586,0.49,3163.1,3162.6,0.82875054]
["bitfinex","ETHUSD",1765185723790,0.6701,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765185724197,1.1431,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765185724876,5.91723851,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765185725179,5.91723851,3162.7,3162.3,0.001]
["bitfinex","ETHUSD",1765185725180,0.892504,3162.6,3162.3,0.001]
["bitfinex","ETHUSD",1765185725374,0.4678,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1765185725574,1.380304,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1765185725882,2.33299298,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1765185726108,0.4678,3162.1,3160.7,0.507]
["bitfinex","ETHUSD",1765185726283,1.60049811,3162.3,3160.7,0.507]
["bitfinex","ETHUSD",1765185726284,0.0387,3162.0,3160.7,0.507]
["bitfinex","ETHUSD",1765185726484,0.0387,3162.0,3160.7,3.67083956]
["bitfinex","ETHUSD",1765185726820,0.0387,3162.0,3160.8,3.16368357]
["bitfinex","ETHUSD",1765185726821,4.80615345,3162.0,3160.8,3.16368357]
["bitfinex","ETHUSD",1765185726979,4.80615345,3162.0,3160.7,3.67081795]
["bitfinex","ETHUSD",1765185727379,4.80615345,3162.0,3160.7,0.507]
["bitfinex","ETHUSD",1765185727779,1.13109811,3161.9,3160.6,0.98588898]
["bitfinex","ETHUSD",1765185728101,0.88439298,3161.7,3160.8,0.47888898]
["bitfinex","ETHUSD",1765185728280,0.73238161,3161.7,3160.8,0.47888898]
["bitfinex","ETHUSD",1765185728475,0.405504,3161.5,3160.8,0.47888898]
["bitfinex","ETHUSD",1765185728900,6.80011112,3161.4,3160.8,0.47888898]
["bitfinex","ETHUSD",1765185729108,0.6669,3160.9,3160.5,0.001]
["bitfinex","ETHUSD",1765185729292,0.4633,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765185729493,0.868804,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765185729799,1.342604,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765185730310,0.1991,3161.2,3160.5,0.4724]
["bitfinex","ETHUSD",1765185730512,0.405504,3161.1,3160.5,0.4724]
["bitfinex","ETHUSD",1765185730687,0.405504,3161.1,3160.5,0.001]
["bitfinex","ETHUSD",1765185730891,3.16355583,3161.0,3160.5,0.001]
["bitfinex","ETHUSD",1765185731281,3.63735583,3161.0,3160.5,0.001]
["bitfinex","ETHUSD",1765185732019,0.72559411,3161.4,3160.6,0.97538898]
["bitfinex","ETHUSD",1765185732020,0.405504,3161.4,3160.6,0.97538898]
["bitfinex","ETHUSD",1765185732225,0.405504,3161.4,3160.8,0.47888898]
["bitfinex","ETHUSD",1765185732582,0.32687761,3161.7,3160.8,0.47888898]
["bitfinex","ETHUSD",1765185732778,3.16275539,3161.8,3161.0,0.47888898]
["bitfinex","ETHUSD",1765185732978,3.16295546,3161.6,3161.0,0.47888898]
["bitfinex","ETHUSD",1765185733719,3.16215546,3161.6,3161.0,0.47888898]
["bitfinex","ETHUSD",1765185733883,3.63595546,3161.6,3161.0,0.47888898]
["bitfinex","ETHUSD",1765185735624,3.16215546,3161.6,3161.0,3.64241291]
["bitfinex","ETHUSD",1765185735829,1.18498898,3161.9,3161.2,0.47888898]
["bitfinex","ETHUSD",1765185735830,0.1991,3161.9,3161.2,0.47888898]
["bitfinex","ETHUSD",1765185735994,0.1991,3161.9,3161.4,0.47888898]
["bitfinex","ETHUSD",1765185736199,3.16195535,3162.6,3161.8,0.4714]
["bitfinex","ETHUSD",1765185736501,0.72559411,3162.5,3161.4,0.97538898]
["bitfinex","ETHUSD",1765185736814,0.4738,3162.5,3161.4,0.47888898]
["bitfinex","ETHUSD",1765185737013,3.16215532,3162.4,3161.7,3.64173449]
["bitfinex","ETHUSD",1765185737747,6.32431064,3162.4,3161.7,0.47888898]
["bitfinex","ETHUSD",1765185738384,3.16208296,3162.5,3161.7,4.55205055]
["bitfinex","ETHUSD",1765185738585,6.32416592,3162.5,3161.7,4.55205055]
["bitfinex","ETHUSD",1765185739604,6.32416592,3162.5,3162.0,0.47888898]
["bitfinex","ETHUSD",1765185739919,0.4738,3162.4,3162.0,0.47888898]
["bitfinex","ETHUSD",1765185741197,3.16225532,3162.3,3162.0,0.47888898]
["bitfinex","ETHUSD",1765185743203,0.405504,3162.6,3162.0,3.64144362]
["bitfinex","ETHUSD",1765185743403,0.405504,3162.6,3162.2,0.47888898]
["bitfinex","ETHUSD",1765185743635,3.56747454,3162.6,3162.2,0.47888898]
["bitfinex","ETHUSD",1765185743923,6.72944508,3162.6,3162.2,0.47888898]
["bitfinex","ETHUSD",1765185744129,7.20544508,3162.6,3162.2,0.47888898]
["bitfinex","ETHUSD",1765185744627,0.4776,3162.3,3162.0,0.41484436]
["bitfinex","ETHUSD",1765185744930,0.4776,3162.3,3161.9,0.47888898]
["bitfinex","ETHUSD",1765185745258,3.56747454,3162.6,3161.9,4.12087031]
["bitfinex","ETHUSD",1765185745414,0.507,3162.9,3162.3,0.47888898]
["bitfinex","ETHUSD",1765185745726,3.16175664,3162.8,3162.3,0.47888898]
["bitfinex","ETHUSD",1765185746095,3.1615726,3163.0,3162.3,0.95828898]
["bitfinex","ETHUSD",1765185746290,3.1614958,3163.1,3162.4,0.4794]
["bitfinex","ETHUSD",1765185747014,3.63695877,3163.6,3163.0,0.4744]
["bitfinex","ETHUSD",1765185747221,3.16115571,3163.4,3162.8,0.507]
["bitfinex","ETHUSD",1765185747535,6.32231142,3163.4,3162.7,0.507]
["bitfinex","ETHUSD",1765185747709,0.476,3163.3,3162.7,0.507]
["bitfinex","ETHUSD",1765185747892,0.4611,3162.8,3162.7,0.507]
["bitfinex","ETHUSD",1765185748294,0.4759,3163.2,3162.7,0.507]
["bitfinex","ETHUSD",1765185748715,0.4612,3162.8,3162.5,0.47888898]
["bitfinex","ETHUSD",1765185748930,0.4612,3162.8,3162.5,0.8908795]
["bitfinex","ETHUSD",1765185749354,3.62299369,3162.8,3162.3,0.98588898]
["bitfinex","ETHUSD",1765185749546,0.4612,3162.8,3162.3,0.98588898]
["bitfinex","ETHUSD",1765185749740,0.4612,3162.8,3162.3,4.14807939]
["bitfinex","ETHUSD",1765185749941,0.9369,3162.8,3162.3,4.14807939]
["bitfinex","ETHUSD",1765185750554,3.6230323,3162.8,3162.3,0.98588898]
["bitfinex","ETHUSD",1765185750721,0.0048,3162.4,3162.3,0.507]
["bitfinex","ETHUSD",1765185751619,0.4757,3162.7,3162.3,0.507]
["bitfinex","ETHUSD",1765185752520,0.4757,3162.7,3161.3,0.4794]
["bitfinex","ETHUSD",1765185752521,0.4614,3162.4,3161.3,0.4794]
["bitfinex","ETHUSD",1765185752771,0.0046,3162.3,3161.6,0.47888898]
["bitfinex","ETHUSD",1765185753224,0.4806,3162.3,3161.7,3.16279674]
["bitfinex","ETHUSD",1765185753418,3.64295051,3162.3,3161.6,0.98588898]
["bitfinex","ETHUSD",1765185753650,3.64295051,3162.3,3161.6,4.1487635]
["bitfinex","ETHUSD",1765185754649,0.476,3162.2,3161.6,4.1487635]
["bitfinex","ETHUSD",1765185754820,0.476,3162.2,3161.6,4.92783696]
["bitfinex","ETHUSD",1765185755148,0.476,3162.2,3161.6,4.92791182]
["bitfinex","ETHUSD",1765185755646,3.16235051,3162.3,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185755846,3.16231564,3162.3,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185756150,0.476,3162.2,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185756523,3.16231564,3162.3,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185757649,1.30739181,3162.6,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185757650,6.32411066,3162.5,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185757821,7.5239007,3162.5,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185758021,0.4768,3161.9,3161.6,0.98588898]
["bitfinex","ETHUSD",1765185758330,3.16159447,3163.0,3161.6,0.98588898]
["bitfinex","ETHUSD",1765185758331,6.73854492,3163.6,3162.4,0.6546]
["bitfinex","ETHUSD",1765185758642,0.0447,3162.5,3162.2,0.507]
["bitfinex","ETHUSD",1765185760124,0.0447,3162.5,3162.2,3.66935269]
["bitfinex","ETHUSD",1765185760323,0.507,3163.0,3162.4,0.4744]
["bitfinex","ETHUSD",1765185760523,0.507,3163.0,3162.3,0.4794]
["bitfinex","ETHUSD",1765185760524,3.16166793,3162.9,3162.5,0.4744]
["bitfinex","ETHUSD",1765185762364,3.16155548,3163.0,3162.5,0.4744]
["bitfinex","ETHUSD",1765185762664,6.32296894,3163.1,3162.5,1.36540534]
["bitfinex","ETHUSD",1765185763161,6.32296894,3163.1,3162.5,0.9538]
["bitfinex","ETHUSD",1765185763824,6.32296894,3163.1,3162.5,0.4744]
["bitfinex","ETHUSD",1765185764038,0.0447,3162.6,3162.4,0.47888898]
["bitfinex","ETHUSD",1765185764238,3.16185019,3162.8,3162.2,4.14820146]
["bitfinex","ETHUSD",1765185764464,0.0447,3162.5,3162.2,4.14820146]
["bitfinex","ETHUSD",1765185764634,0.0447,3162.5,3162.3,0.43284015]
["bitfinex","ETHUSD",1765185764835,0.0447,3162.5,3162.0,0.47888898]
["bitfinex","ETHUSD",1765185765035,0.0447,3162.5,3161.9,0.4794]
["bitfinex","ETHUSD",1765185765036,0.469,3162.1,3161.9,0.507]
["bitfinex","ETHUSD",1765185765858,0.469,3162.1,3161.8,0.47888898]
["bitfinex","ETHUSD",1765185766364,0.0531,3161.9,3161.6,0.98588898]
["bitfinex","ETHUSD",1765185766566,0.0046,3161.7,3161.4,0.98588898]
["bitfinex","ETHUSD",1765185766972,0.4776,3161.5,3161.2,0.47888898]
["bitfinex","ETHUSD",1765185767271,0.0019,3161.3,3161.2,0.47888898]
["bitfinex","ETHUSD",1765185767445,0.1896,3161.6,3161.2,0.47888898]
["bitfinex","ETHUSD",1765185768649,0.1896,3161.6,3161.0,0.507]
["bitfinex","ETHUSD",1765185768650,3.63795562,3161.3,3161.0,0.507]
["bitfinex","ETHUSD",1765185768855,0.47,3161.1,3160.8,0.47888898]
["bitfinex","ETHUSD",1765185769373,3.16318016,3161.4,3161.0,0.4744]
["bitfinex","ETHUSD",1765185770080,3.16318016,3161.4,3161.0,0.9538]
["bitfinex","ETHUSD",1765185770446,0.1912,3161.1,3160.8,0.47888898]
["bitfinex","ETHUSD",1765185770646,3.35465784,3161.1,3160.6,1.46528898]
["bitfinex","ETHUSD",1765185770882,3.35465784,3161.1,3160.6,0.98588898]
["bitfinex","ETHUSD",1765185770883,0.0019,3160.9,3160.6,0.98588898]
["bitfinex","ETHUSD",1765185771178,3.16338085,3161.2,3160.8,0.4765]
["bitfinex","ETHUSD",1765185771379,3.88897496,3161.2,3160.8,0.4765]
["bitfinex","ETHUSD",1765185771685,3.88897496,3161.2,3160.8,1.43868898]
["bitfinex","ETHUSD",1765185771841,3.88897496,3161.2,3160.8,0.95538898]
["bitfinex","ETHUSD",1765185772244,7.05235581,3161.2,3160.8,0.95538898]
["bitfinex","ETHUSD",1765185772482,0.4967,3160.9,3160.6,0.98588898]
["bitfinex","ETHUSD",1765185772675,3.66040324,3160.9,3160.6,0.507]
["bitfinex","ETHUSD",1765185773254,3.16361151,3161.0,3160.6,0.507]
["bitfinex","ETHUSD",1765185773460,3.16349194,3161.1,3160.6,0.507]
["bitfinex","ETHUSD",1765185773664,6.32698388,3161.1,3160.6,0.507]
["bitfinex","ETHUSD",1765185773979,6.32698388,3161.1,3160.5,0.47988898]
["bitfinex","ETHUSD",1765185773980,0.4967,3160.7,3160.5,0.001]
["bitfinex","ETHUSD",1765185774191,0.4967,3160.7,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185775443,3.6605609,3160.7,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185775684,3.34275801,3160.9,3160.6,0.47888898]
["bitfinex","ETHUSD",1765185776583,3.16365801,3160.9,3160.6,0.47888898]
["bitfinex","ETHUSD",1765185776879,6.80368428,3160.9,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185777086,0.3729,3160.7,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185777658,3.63895801,3160.9,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185777866,0.4763,3160.8,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185778653,3.16365801,3160.9,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185778874,0.4524,3160.9,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185779407,0.4503,3160.5,3160.1,0.47988898]
["bitfinex","ETHUSD",1765185779685,0.004,3160.4,3160.1,0.47988898]
["bitfinex","ETHUSD",1765185780260,0.3925,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1765185780460,0.3925,3160.2,3160.0,0.001]
["bitfinex","ETHUSD",1765185780461,1.305004,3160.2,3160.0,0.001]
["bitfinex","ETHUSD",1765185780661,1.0405444,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765185780874,4.93059533,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765185781767,0.405504,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1765185781968,0.941804,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765185782159,1.391204,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765185782684,1.390404,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765185782995,4.55536158,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765185783296,5.28095569,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765185783588,5.28095569,3159.6,3158.0,0.1802]
["bitfinex","ETHUSD",1765185783589,0.0045,3159.3,3158.0,0.1802]
["bitfinex","ETHUSD",1765185783790,0.507,3159.2,3158.0,0.6771]
["bitfinex","ETHUSD",1765185783997,0.9594,3159.2,3158.0,0.6771]
["bitfinex","ETHUSD",1765185784362,0.405504,3159.0,3158.0,0.6771]
["bitfinex","ETHUSD",1765185784696,0.405504,3158.8,3158.0,0.6771]
["bitfinex","ETHUSD",1765185784893,6.33171874,3158.7,3158.0,1.10936327]
["bitfinex","ETHUSD",1765185785201,6.33171874,3158.7,3157.5,0.1805]
["bitfinex","ETHUSD",1765185785202,0.3987,3158.1,3157.5,0.1805]
["bitfinex","ETHUSD",1765185785494,9.94947811,3158.7,3157.6,3.64578695]
["bitfinex","ETHUSD",1765185785495,0.857904,3158.6,3157.6,3.64578695]
["bitfinex","ETHUSD",1765185785789,1.58349811,3158.6,3157.5,0.47888898]
["bitfinex","ETHUSD",1765185785994,0.405504,3158.4,3157.3,0.47888898]
["bitfinex","ETHUSD",1765185786182,0.98588898,3158.3,3157.3,0.47888898]
["bitfinex","ETHUSD",1765185786358,1.43828898,3158.3,3157.3,0.47888898]
["bitfinex","ETHUSD",1765185786554,0.4524,3158.2,3157.3,3.64605829]
["bitfinex","ETHUSD",1765185786787,3.16646084,3158.1,3157.4,3.16716053]
["bitfinex","ETHUSD",1765185787293,6.33292168,3158.1,3157.2,1.0039]
["bitfinex","ETHUSD",1765185787611,6.78532168,3158.1,3157.3,0.4969]
["bitfinex","ETHUSD",1765185788088,6.78532168,3158.1,3157.2,1.46895904]
["bitfinex","ETHUSD",1765185788089,0.4524,3158.0,3157.2,1.46895904]
["bitfinex","ETHUSD",1765185788261,0.4524,3158.0,3157.4,0.47888898]
["bitfinex","ETHUSD",1765185788458,3.16631492,3158.3,3157.6,0.47888898]
["bitfinex","ETHUSD",1765185788766,3.67331492,3158.3,3157.9,0.4634]
["bitfinex","ETHUSD",1765185789177,0.72559411,3158.3,3157.9,0.4634]
["bitfinex","ETHUSD",1765185789363,1.17799411,3158.3,3157.9,0.4634]
["bitfinex","ETHUSD",1765185789883,0.72559411,3158.4,3158.0,0.47888898]
["bitfinex","ETHUSD",1765185790381,0.4503,3158.1,3157.6,0.47888898]
["bitfinex","ETHUSD",1765185790585,0.4503,3158.1,3157.6,3.64578339]
["bitfinex","ETHUSD",1765185790772,3.89184105,3158.4,3158.0,0.4634]
["bitfinex","ETHUSD",1765185791102,3.89184105,3158.4,3157.8,0.47888898]
["bitfinex","ETHUSD",1765185791263,7.05808799,3158.4,3157.8,0.47888898]
["bitfinex","ETHUSD",1765185791465,0.8017488,3158.3,3157.7,3.16678438]
["bitfinex","ETHUSD",1765185791689,4.34424105,3158.4,3157.7,3.16680175]
["bitfinex","ETHUSD",1765185791892,3.89184105,3158.4,3157.8,3.64562997]
["bitfinex","ETHUSD",1765185792199,0.1819,3158.9,3158.3,0.4634]
["bitfinex","ETHUSD",1765185792499,0.1819,3158.9,3158.2,0.47888898]
["bitfinex","ETHUSD",1765185792500,0.405504,3158.8,3158.4,0.4634]
["bitfinex","ETHUSD",1765185792811,3.89135325,3158.8,3158.4,0.4634]
["bitfinex","ETHUSD",1765185793096,0.72559411,3158.8,3158.4,0.4634]
["bitfinex","ETHUSD",1765185793297,0.72559411,3158.8,3158.2,0.47888898]
["bitfinex","ETHUSD",1765185793298,0.72559411,3158.8,3158.7,0.4634]
["bitfinex","ETHUSD",1765185793512,0.72559411,3158.8,3158.5,0.47888898]
["bitfinex","ETHUSD",1765185793996,3.67235955,3159.2,3158.7,0.4634]
["bitfinex","ETHUSD",1765185794209,3.67205776,3159.5,3158.7,0.9603]
["bitfinex","ETHUSD",1765185794511,3.67205776,3159.5,3158.8,0.47888898]
["bitfinex","ETHUSD",1765185794512,7.71672559,3159.5,3158.8,0.47888898]
["bitfinex","ETHUSD",1765185794804,0.72559411,3159.4,3158.8,0.47888898]
["bitfinex","ETHUSD",1765185795007,0.72559411,3159.2,3158.8,0.47888898]
["bitfinex","ETHUSD",1765185795304,3.31264658,3159.6,3159.3,0.5566]
["bitfinex","ETHUSD",1765185795505,3.16581896,3160.8,3159.5,0.4634]
["bitfinex","ETHUSD",1765185795506,0.1819,3160.3,3159.5,0.4634]
["bitfinex","ETHUSD",1765185795713,3.16435668,3160.2,3159.7,0.4634]
["bitfinex","ETHUSD",1765185795872,0.6889,3160.3,3159.7,0.4634]
["bitfinex","ETHUSD",1765185795873,3.6712908,3160.3,3159.7,0.4634]
["bitfinex","ETHUSD",1765185796212,0.72559411,3160.2,3159.7,0.4634]
["bitfinex","ETHUSD",1765185796575,6.3285816,3160.3,3159.7,0.9603]
["bitfinex","ETHUSD",1765185796772,6.3285816,3160.3,3159.7,0.4634]
["bitfinex","ETHUSD",1765185797100,0.72559411,3160.2,3159.7,0.4634]
["bitfinex","ETHUSD",1765185797403,7.07955577,3160.2,3159.4,0.97578898]
["bitfinex","ETHUSD",1765185797589,0.5783,3159.8,3159.2,0.98588898]
["bitfinex","ETHUSD",1765185797792,0.5783,3159.8,3159.4,0.47888898]
["bitfinex","ETHUSD",1765185797972,1.0307,3159.8,3159.4,0.47888898]
["bitfinex","ETHUSD",1765185799005,0.5783,3159.8,3159.4,0.47888898]
["bitfinex","ETHUSD",1765185799307,3.16475238,3159.9,3159.6,0.47888898]
["bitfinex","ETHUSD",1765185799605,7.05434937,3160.2,3159.6,0.47888898]
["bitfinex","ETHUSD",1765185799810,0.4524,3160.1,3159.6,0.47888898]
["bitfinex","ETHUSD",1765185800667,1.17799411,3160.1,3159.4,0.47888898]
["bitfinex","ETHUSD",1765185800873,0.405504,3160.0,3159.2,0.47888898]
["bitfinex","ETHUSD",1765185801070,0.9751,3159.9,3159.4,0.47888898]
["bitfinex","ETHUSD",1765185801274,3.16475726,3159.8,3159.4,0.47888898]
["bitfinex","ETHUSD",1765185801504,6.79761452,3159.8,3159.4,0.47888898]
["bitfinex","ETHUSD",1765185801716,3.63285726,3159.8,3159.4,0.47888898]
["bitfinex","ETHUSD",1765185802424,6.79761452,3159.8,3159.4,0.47888898]
["bitfinex","ETHUSD",1765185803583,3.63285726,3159.8,3159.4,0.47888898]
["bitfinex","ETHUSD",1765185804030,3.16475726,3159.8,3159.4,0.47888898]
["bitfinex","ETHUSD",1765185804319,3.16415643,3160.4,3159.7,0.4777]
["bitfinex","ETHUSD",1765185804531,3.16415643,3160.4,3160.0,0.47888898]
["bitfinex","ETHUSD",1765185804680,3.57828207,3160.4,3160.0,0.47888898]
["bitfinex","ETHUSD",1765185804881,0.4621,3160.1,3159.8,0.47888898]
["bitfinex","ETHUSD",1765185805129,3.67309031,3160.5,3159.9,0.47888898]
["bitfinex","ETHUSD",1765185805283,3.67309031,3160.5,3160.4,0.4777]
["bitfinex","ETHUSD",1765185805284,0.002,3160.5,3160.4,0.4777]
["bitfinex","ETHUSD",1765185805903,0.4641,3160.5,3160.2,0.47888898]
["bitfinex","ETHUSD",1765185806218,0.0927,3160.3,3159.9,0.47888898]
["bitfinex","ETHUSD",1765185807204,0.002,3160.5,3160.1,0.47888898]
["bitfinex","ETHUSD",1765185807410,0.002,3160.5,3160.2,0.4777]
["bitfinex","ETHUSD",1765185807986,0.002,3160.5,3160.1,0.47888898]
["bitfinex","ETHUSD",1765185810820,0.002,3160.5,3160.4,0.4777]
["bitfinex","ETHUSD",1765185811316,0.002,3160.5,3160.4,0.9472]
["bitfinex","ETHUSD",1765185811516,0.002,3160.5,3160.3,0.47888898]
["bitfinex","ETHUSD",1765185812124,0.002,3160.5,3160.4,0.9472]
["bitfinex","ETHUSD",1765185812697,0.002,3160.5,3160.4,4.11135643]
["bitfinex","ETHUSD",1765185813023,0.002,3160.5,3160.4,4.88680677]
["bitfinex","ETHUSD",1765185815690,0.002,3160.5,3160.4,1.72265034]
["bitfinex","ETHUSD",1765185815892,0.002,3160.5,3160.4,0.506]
["bitfinex","ETHUSD",1765185816089,0.002,3160.5,3160.3,0.47888898]
["bitfinex","ETHUSD",1765185816424,0.002,3160.5,3160.3,0.98488898]
["bitfinex","ETHUSD",1765185818024,0.002,3160.5,3160.3,0.47888898]
["bitfinex","ETHUSD",1765185818326,0.4621,3160.4,3160.3,0.47888898]
["bitfinex","ETHUSD",1765185818530,0.002,3160.5,3160.3,0.47888898]
["bitfinex","ETHUSD",1765185819028,0.002,3160.5,3160.4,0.4777]
["bitfinex","ETHUSD",1765185819628,0.002,3160.5,3160.3,0.47888898]
["bitfinex","ETHUSD",1765185819629,0.4641,3160.5,3160.3,0.47888898]
["bitfinex","ETHUSD",1765185819827,3.62821816,3160.5,3160.1,0.47888898]
["bitfinex","ETHUSD",1765185820013,3.62821816,3160.5,3159.6,1.20448309]
["bitfinex","ETHUSD",1765185820014,0.562,3160.4,3160.0,0.47888898]
["bitfinex","ETHUSD",1765185820626,0.562,3160.4,3159.8,0.47888898]
["bitfinex","ETHUSD",1765185820814,1.28759411,3160.4,3159.8,0.47888898]
["bitfinex","ETHUSD",1765185821216,0.4681,3160.3,3159.8,0.47888898]
["bitfinex","ETHUSD",1765185821928,3.16435668,3160.2,3159.8,0.47888898]
["bitfinex","ETHUSD",1765185822290,3.63245668,3160.2,3159.8,0.47888898]
["bitfinex","ETHUSD",1765185822932,0.4621,3159.9,3159.8,0.47888898]
["bitfinex","ETHUSD",1765185823134,0.556,3159.9,3159.6,0.47888898]
["bitfinex","ETHUSD",1765185824329,3.62676988,3159.9,3159.6,0.47888898]
["bitfinex","ETHUSD",1765185824526,3.72066988,3159.9,3159.6,0.47888898]
["bitfinex","ETHUSD",1765185824730,0.0009,3159.7,3159.4,0.47888898]
["bitfinex","ETHUSD",1765185825130,0.0009,3159.7,3159.6,0.47888898]
["bitfinex","ETHUSD",1765185825326,6.7340171,3160.3,3159.6,0.95658898]
["bitfinex","ETHUSD",1765185825531,8.00941099,3160.3,3159.8,0.47888898]
["bitfinex","ETHUSD",1765185825836,0.556,3159.7,3159.4,0.47888898]
["bitfinex","ETHUSD",1765185826043,0.556,3159.7,3159.2,0.47888898]
["bitfinex","ETHUSD",1765185826044,0.4594,3159.5,3159.2,0.47888898]
["bitfinex","ETHUSD",1765185826224,3.25885321,3159.7,3159.2,0.47888898]
["bitfinex","ETHUSD",1765185826425,3.16495321,3159.7,3159.4,0.4777]
["bitfinex","ETHUSD",1765185826621,0.4681,3159.6,3159.2,0.47888898]
["bitfinex","ETHUSD",1765185826849,3.16495321,3159.7,3159.2,0.47888898]
["bitfinex","ETHUSD",1765185827971,3.16482124,3159.8,3159.4,0.47888898]
["bitfinex","ETHUSD",1765185830027,3.67071197,3159.9,3159.6,0.47888898]
["bitfinex","ETHUSD",1765185831057,4.14611197,3159.9,3159.6,0.47888898]
["bitfinex","ETHUSD",1765185831361,4.89619045,3159.9,3159.6,0.47888898]
["bitfinex","ETHUSD",1765185831530,3.66991197,3159.9,3159.6,0.47888898]
["bitfinex","ETHUSD",1765185831730,0.4837,3159.7,3159.2,0.47888898]
["bitfinex","ETHUSD",1765185831957,0.0636,3159.5,3159.0,0.98488898]
["bitfinex","ETHUSD",1765185832167,0.1919,3159.9,3159.3,0.47888898]
["bitfinex","ETHUSD",1765185832459,0.6673,3159.9,3159.3,0.47888898]
["bitfinex","ETHUSD",1765185832828,3.64015726,3159.8,3159.3,0.47888898]
["bitfinex","ETHUSD",1765185833256,0.4754,3160.3,3159.7,0.4589]
["bitfinex","ETHUSD",1765185833436,3.88995079,3160.2,3159.8,0.93778898]
["bitfinex","ETHUSD",1765185833763,0.002,3160.5,3159.8,0.93778898]
["bitfinex","ETHUSD",1765185833764,3.89165937,3160.5,3159.8,0.93778898]
["bitfinex","ETHUSD",1765185833931,0.72559411,3160.4,3160.1,0.4589]
["bitfinex","ETHUSD",1765185834268,0.72559411,3160.4,3160.0,0.47888898]
["bitfinex","ETHUSD",1765185834626,1.20099411,3160.4,3160.0,0.47888898]
["bitfinex","ETHUSD",1765185835047,0.4754,3160.4,3160.0,0.47888898]
["bitfinex","ETHUSD",1765185835230,3.16420096,3160.4,3160.0,0.47888898]
["bitfinex","ETHUSD",1765185835425,6.32840192,3160.4,3159.8,0.47888898]
["bitfinex","ETHUSD",1765185836229,6.80380192,3160.4,3159.8,0.47888898]
["bitfinex","ETHUSD",1765185837545,0.5473,3159.9,3159.7,0.47888898]
["bitfinex","ETHUSD",1765185837839,0.0636,3159.9,3159.7,0.47888898]
["bitfinex","ETHUSD",1765185838033,0.4837,3159.8,3159.7,0.47888898]
["bitfinex","ETHUSD",1765185838234,0.4837,3159.8,3159.5,0.47888898]
["bitfinex","ETHUSD",1765185838459,0.4837,3159.8,3159.3,0.91204621]
["bitfinex","ETHUSD",1765185838460,0.9591,3159.8,3159.3,0.91204621]
["bitfinex","ETHUSD",1765185838661,0.4837,3159.8,3159.6,0.47888898]
["bitfinex","ETHUSD",1765185838865,0.506,3160.3,3159.7,0.4589]
["bitfinex","ETHUSD",1765185839168,6.32871336,3160.2,3159.8,0.47888898]
["bitfinex","ETHUSD",1765185839374,6.32871336,3160.2,3159.7,0.4589]
["bitfinex","ETHUSD",1765185839375,6.79981336,3160.2,3159.6,0.47888898]
["bitfinex","ETHUSD",1765185839575,0.4711,3160.1,3159.6,0.47888898]
["bitfinex","ETHUSD",1765185840071,0.4711,3160.1,3159.6,0.3863284]
["bitfinex","ETHUSD",1765185840773,0.72559411,3160.1,3159.6,0.3863284]
["bitfinex","ETHUSD",1765185840971,0.72559411,3160.1,3159.6,0.8426284]
["bitfinex","ETHUSD",1765185841177,3.16435668,3160.2,3159.8,0.47888898]
["bitfinex","ETHUSD",1765185841675,0.4711,3160.1,3159.6,0.3863284]
["bitfinex","ETHUSD",1765185841873,0.4837,3159.9,3159.6,0.3863284]
["bitfinex","ETHUSD",1765185842272,0.5516,3159.9,3159.6,0.3863284]
["bitfinex","ETHUSD",1765185842573,0.0679,3159.9,3159.6,0.3863284]
["bitfinex","ETHUSD",1765185842744,6.32871336,3160.2,3159.6,0.3863284]
["bitfinex","ETHUSD",1765185842947,0.68347134,3160.1,3159.6,0.3863284]
["bitfinex","ETHUSD",1765185843146,3.84802242,3160.1,3159.6,0.3863284]
["bitfinex","ETHUSD",1765185843359,3.84802242,3160.1,3159.8,0.47888898]
["bitfinex","ETHUSD",1765185843360,3.84793922,3160.1,3159.8,0.47888898]
["bitfinex","ETHUSD",1765185843594,0.002,3160.5,3160.0,0.4964]
["bitfinex","ETHUSD",1765185843883,3.16415643,3160.4,3160.1,0.47888898]
["bitfinex","ETHUSD",1765185844245,0.002,3160.5,3160.3,0.97528898]
["bitfinex","ETHUSD",1765185844496,0.002,3160.5,3160.4,0.4964]
["bitfinex","ETHUSD",1765185844652,0.002,3160.5,3160.4,0.9527]
["bitfinex","ETHUSD",1765185845877,0.4857,3160.5,3160.3,0.47888898]
["bitfinex","ETHUSD",1765185846086,0.4857,3160.5,3160.1,1.12118898]
["bitfinex","ETHUSD",1765185846087,0.064,3160.4,3160.1,0.98488898]
["bitfinex","ETHUSD",1765185846255,0.002,3160.5,3160.4,0.4964]
["bitfinex","ETHUSD",1765185846742,0.002,3160.5,3160.4,4.11685643]
["bitfinex","ETHUSD",1765185846942,0.002,3160.5,3160.4,4.89285418]
["bitfinex","ETHUSD",1765185850352,0.002,3160.5,3160.4,23.74319729]
["bitfinex","ETHUSD",1765185850657,0.002,3160.8,3160.6,17.233997]
["bitfinex","ETHUSD",1765185850983,0.002,3160.8,3160.7,12.588504]
["bitfinex","ETHUSD",1765185851281,0.002,3160.8,3160.7,13.044804]
["bitfinex","ETHUSD",1765185851578,0.002,3160.8,3160.7,15.54407572]
["bitfinex","ETHUSD",1765185852345,0.002,3160.8,3160.7,17.87221383]
["bitfinex","ETHUSD",1765185853103,0.4066,3160.8,3160.5,0.83571799]
["bitfinex","ETHUSD",1765185853380,0.4066,3160.8,3160.5,0.47888898]
["bitfinex","ETHUSD",1765185853975,0.8777,3160.8,3160.5,0.47888898]
["bitfinex","ETHUSD",1765185854278,0.4066,3160.8,3160.5,0.47888898]
["bitfinex","ETHUSD",1765185854686,0.4837,3160.6,3160.3,0.47888898]
["bitfinex","ETHUSD",1765185854846,0.4837,3160.6,3160.5,0.47888898]
["bitfinex","ETHUSD",1765185855251,3.16580605,3160.8,3160.5,0.47888898]
["bitfinex","ETHUSD",1765185855670,0.002,3160.8,3160.5,0.47888898]
["bitfinex","ETHUSD",1765185855874,3.16575874,3160.8,3160.5,0.47888898]
["bitfinex","ETHUSD",1765185856051,0.0012,3160.8,3160.5,0.47888898]
["bitfinex","ETHUSD",1765185856451,3.16497576,3160.8,3160.5,0.47888898]
["bitfinex","ETHUSD",1765185856869,3.63607576,3160.8,3160.5,0.47888898]
["bitfinex","ETHUSD",1765185857480,0.4325,3160.6,3160.5,0.47888898]
["bitfinex","ETHUSD",1765185858461,3.16497576,3160.8,3160.5,0.47888898]
["bitfinex","ETHUSD",1765185858462,0.0012,3160.8,3160.5,0.47888898]
["bitfinex","ETHUSD",1765185858688,0.4723,3160.8,3160.5,0.47888898]
["bitfinex","ETHUSD",1765185860798,0.4325,3160.6,3159.8,0.186]
["bitfinex","ETHUSD",1765185860964,0.4325,3160.6,3159.7,1.58586997]
["bitfinex","ETHUSD",1765185860965,0.4282,3160.0,3159.9,0.47888898]
["bitfinex","ETHUSD",1765185861286,10.64364623,3160.8,3159.9,0.47888898]
["bitfinex","ETHUSD",1765185861287,0.483,3160.7,3159.9,0.47888898]
["bitfinex","ETHUSD",1765185862299,0.483,3160.7,3160.1,0.47888898]
["bitfinex","ETHUSD",1765185862503,1.06555462,3160.6,3160.1,0.47888898]
["bitfinex","ETHUSD",1765185863576,3.64705632,3160.5,3160.1,0.47888898]
["bitfinex","ETHUSD",1765185863775,6.81111264,3160.5,3160.1,0.47888898]
["bitfinex","ETHUSD",1765185864372,6.32811264,3160.5,3160.1,0.47888898]
["bitfinex","ETHUSD",1765185864574,0.0012,3160.8,3160.4,0.469]
["bitfinex","ETHUSD",1765185864773,0.0012,3160.8,3160.7,0.469]
["bitfinex","ETHUSD",1765185865292,7.23857478,3160.8,3160.3,0.47888898]
["bitfinex","ETHUSD",1765185865604,4.07478739,3160.8,3160.3,0.47888898]
["bitfinex","ETHUSD",1765185865905,0.0048,3160.4,3160.3,0.47888898]
["bitfinex","ETHUSD",1765185866599,1.20859411,3160.7,3160.3,0.47888898]
["bitfinex","ETHUSD",1765185867406,3.16395621,3160.6,3160.3,0.47888898]
["bitfinex","ETHUSD",1765185867700,3.16395621,3160.6,3160.1,0.98488898]
["bitfinex","ETHUSD",1765185867701,0.4274,3160.4,3160.2,0.47888898]
["bitfinex","ETHUSD",1765185867879,0.0048,3160.3,3160.2,0.47888898]
["bitfinex","ETHUSD",1765185868081,0.0048,3160.3,3159.9,0.47888898]
["bitfinex","ETHUSD",1765185868274,0.4622,3160.0,3159.5,0.47888898]
["bitfinex","ETHUSD",1765185868475,0.4481,3160.2,3159.5,0.47888898]
["bitfinex","ETHUSD",1765185868476,0.4481,3160.2,3159.7,0.47888898]
["bitfinex","ETHUSD",1765185869496,3.62675726,3159.8,3159.7,0.47888898]
["bitfinex","ETHUSD",1765185869693,0.462,3159.8,3159.5,0.47888898]
["bitfinex","ETHUSD",1765185869879,0.462,3159.8,3159.7,0.47888898]
["bitfinex","ETHUSD",1765185870279,3.16445682,3160.1,3159.7,0.47888898]
["bitfinex","ETHUSD",1765185870705,3.16415643,3160.4,3160.0,0.469]
["bitfinex","ETHUSD",1765185870906,6.3283203,3160.4,3160.0,0.469]
["bitfinex","ETHUSD",1765185871111,3.16409644,3160.5,3160.3,0.469]
["bitfinex","ETHUSD",1765185871610,7.05332044,3160.7,3160.1,0.47888898]
["bitfinex","ETHUSD",1765185871910,3.16499632,3160.8,3160.6,0.469]
["bitfinex","ETHUSD",1765185872915,3.16499632,3160.8,3160.5,0.47888898]
["bitfinex","ETHUSD",1765185873913,0.0012,3160.8,3160.7,0.47888898]
["bitfinex","ETHUSD",1765185874114,0.4622,3160.6,3160.5,0.47888898]
["bitfinex","ETHUSD",1765185874412,0.0012,3160.8,3160.3,0.47888898]
["bitfinex","ETHUSD",1765185874603,0.0012,3160.8,3160.5,0.47888898]
["bitfinex","ETHUSD",1765185875515,0.4842,3160.8,3160.5,0.47888898]
["bitfinex","ETHUSD",1765185875813,3.1638561,3160.7,3160.3,0.47888898]
["bitfinex","ETHUSD",1765185876114,0.0012,3160.8,3160.6,0.469]
["bitfinex","ETHUSD",1765185876316,0.0012,3160.8,3160.7,0.47888898]
["bitfinex","ETHUSD",1765185876717,0.4286,3160.8,3160.7,0.47888898]
["bitfinex","ETHUSD",1765185876922,3.59235601,3160.8,3160.7,0.47888898]
["bitfinex","ETHUSD",1765185877614,3.59235601,3160.8,3160.1,0.94067262]
["bitfinex","ETHUSD",1765185877816,3.59235601,3160.8,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185878113,3.16495601,3160.8,3160.7,0.469]
["bitfinex","ETHUSD",1765185878520,3.16495601,3160.8,3160.6,0.47888898]
["bitfinex","ETHUSD",1765185879992,0.0012,3160.8,3160.6,0.47888898]
["bitfinex","ETHUSD",1765185880193,0.4274,3160.7,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185880614,0.4266,3160.7,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185880816,0.0048,3160.5,3160.2,0.47888898]
["bitfinex","ETHUSD",1765185881005,0.0048,3160.5,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185881200,0.0012,3160.8,3160.4,0.94788898]
["bitfinex","ETHUSD",1765185881524,0.4842,3160.8,3160.4,0.94788898]
["bitfinex","ETHUSD",1765185881893,0.0012,3160.8,3160.6,0.47888898]
["bitfinex","ETHUSD",1765185882300,0.4258,3160.7,3160.6,0.47888898]
["bitfinex","ETHUSD",1765185882894,0.0012,3160.8,3160.6,0.47888898]
["bitfinex","ETHUSD",1765185883093,0.0012,3160.8,3160.7,0.469]
["bitfinex","ETHUSD",1765185888796,0.4634,3160.8,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185889000,0.0045,3160.7,3160.6,0.47888898]
["bitfinex","ETHUSD",1765185889332,0.4214,3160.5,3160.2,0.47888898]
["bitfinex","ETHUSD",1765185889537,0.4214,3160.5,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185889833,0.4842,3160.8,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185890709,0.4258,3160.5,3159.9,0.83571799]
["bitfinex","ETHUSD",1765185890934,0.4258,3160.5,3159.8,0.47888898]
["bitfinex","ETHUSD",1765185890935,0.4622,3160.0,3159.8,0.47888898]
["bitfinex","ETHUSD",1765185891141,6.32791242,3160.6,3159.8,0.47888898]
["bitfinex","ETHUSD",1765185891334,6.32791242,3160.6,3160.2,0.47888898]
["bitfinex","ETHUSD",1765185891506,6.32791242,3160.6,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185891507,3.16395621,3160.6,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185891704,3.16498728,3160.8,3160.5,0.4674]
["bitfinex","ETHUSD",1765185891917,0.4786,3160.5,3160.2,0.47888898]
["bitfinex","ETHUSD",1765185892115,0.0043,3160.4,3160.2,0.47888898]
["bitfinex","ETHUSD",1765185892325,0.4302,3160.7,3160.2,0.47888898]
["bitfinex","ETHUSD",1765185892642,6.32877456,3160.8,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185892818,6.82507456,3160.8,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185893137,0.4127,3160.5,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185893334,0.4955,3160.7,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185893710,0.4135,3160.5,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185894014,6.32877456,3160.8,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185894215,6.82507456,3160.8,3160.4,0.94628898]
["bitfinex","ETHUSD",1765185894534,0.4963,3160.7,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185894835,6.82507456,3160.8,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185896341,6.32877456,3160.8,3160.4,0.47888898]
["bitfinex","ETHUSD",1765185897341,1.13109811,3160.4,3159.4,0.001]
["bitfinex","ETHUSD",1765185897550,0.3861,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1765185897708,3.14094971,3160.2,3159.4,0.001]
["bitfinex","ETHUSD",1765185897909,0.1889,3159.9,3159.4,0.001]
["bitfinex","ETHUSD",1765185898510,0.663,3159.9,3159.4,0.001]
["bitfinex","ETHUSD",1765185899218,6.32951452,3159.8,3159.4,0.001]
["bitfinex","ETHUSD",1765185899759,0.4122,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765185900334,0.4741,3159.7,3159.4,0.001]
["bitfinex","ETHUSD",1765185900736,0.4122,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765185901263,3.57725776,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765185902548,3.16485742,3159.7,3159.4,0.4834]
["bitfinex","ETHUSD",1765185902753,3.16485742,3159.7,3159.5,0.47888898]
["bitfinex","ETHUSD",1765185903143,3.16475726,3159.8,3159.5,0.47888898]
["bitfinex","ETHUSD",1765185903349,6.32951452,3159.8,3159.5,0.96788898]
["bitfinex","ETHUSD",1765185903570,6.32951452,3159.8,3159.5,0.47888898]
["bitfinex","ETHUSD",1765185904593,0.4143,3159.6,3159.5,0.47888898]
["bitfinex","ETHUSD",1765185905181,3.16435668,3160.2,3159.5,0.96128898]
["bitfinex","ETHUSD",1765185905346,3.16435668,3160.2,3160.1,1.15348898]
["bitfinex","ETHUSD",1765185905561,3.16435668,3160.2,3160.1,0.96128898]
["bitfinex","ETHUSD",1765185905948,3.16435668,3160.2,3160.1,0.47888898]
["bitfinex","ETHUSD",1765185906443,11.01203126,3160.2,3159.5,0.47888898]
["bitfinex","ETHUSD",1765185906649,0.4678,3159.6,3159.5,0.47888898]
["bitfinex","ETHUSD",1765185906878,0.4678,3159.6,3159.4,0.47988898]
["bitfinex","ETHUSD",1765185907091,0.0047,3159.5,3159.4,0.47988898]
["bitfinex","ETHUSD",1765185907401,3.16975776,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765185907555,4.64123486,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765185909180,5.77233297,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765185922100,5.29823297,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765185922414,5.75363297,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765185923924,4.89272897,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765185924290,5.34812897,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765185926834,3.89535187,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765185927042,4.40035187,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765185927409,4.85575187,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765185929541,4.85495187,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765185930412,5.26045587,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765185930604,6.46738178,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765185932846,7.31848456,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765185933232,7.31848456,3159.5,3158.6,0.001]
["bitfinex","ETHUSD",1765185933233,0.405504,3159.1,3158.6,0.001]
["bitfinex","ETHUSD",1765185933431,1.18099411,3159.4,3158.6,0.001]
["bitfinex","ETHUSD",1765185933432,0.610304,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765185933951,1.065704,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765185935128,5.2693877,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765185935530,5.2693877,3158.7,3158.0,0.001]
["bitfinex","ETHUSD",1765185935531,0.405504,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765185935739,0.922904,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765185936037,1.378304,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765185937127,3.17886084,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765185937330,5.49937651,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765185937732,4.39705495,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765185937930,4.39705495,3158.1,3158.0,0.499]
["bitfinex","ETHUSD",1765185938158,4.86525495,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765185939145,5.27075895,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765185939333,5.72615895,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765185939538,6.66329922,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765185940633,1.13109811,3157.8,3155.9,0.456]
["bitfinex","ETHUSD",1765185940856,1.13109811,3157.8,3155.6,0.1853]
["bitfinex","ETHUSD",1765185940857,1.13109811,3157.6,3156.1,0.456]
["bitfinex","ETHUSD",1765185941056,1.13109811,3157.6,3155.6,0.66418898]
["bitfinex","ETHUSD",1765185941057,1.13109811,3157.6,3155.7,0.456]
["bitfinex","ETHUSD",1765185941258,9.5057034,3156.0,3155.0,0.1853]
["bitfinex","ETHUSD",1765185941492,3.1685678,3156.0,3155.1,0.48769471]
["bitfinex","ETHUSD",1765185941658,3.16835234,3156.3,3155.9,0.498]
["bitfinex","ETHUSD",1765185941852,3.16835234,3156.3,3155.6,0.47888898]
["bitfinex","ETHUSD",1765185942058,0.505,3156.5,3156.2,0.6833]
["bitfinex","ETHUSD",1765185942288,1.13109811,3157.1,3156.4,0.498]
["bitfinex","ETHUSD",1765185942289,6.33573034,3156.7,3156.4,0.498]
["bitfinex","ETHUSD",1765185942591,3.16786517,3156.7,3156.5,0.498]
["bitfinex","ETHUSD",1765185942775,3.16786517,3156.7,3156.6,0.498]
["bitfinex","ETHUSD",1765185943091,3.16726316,3157.3,3156.6,0.498]
["bitfinex","ETHUSD",1765185943310,3.16746381,3157.1,3156.8,0.47888898]
["bitfinex","ETHUSD",1765185943704,0.505,3157.2,3157.0,0.4567]
["bitfinex","ETHUSD",1765185944009,6.8397588,3157.2,3156.4,0.41377796]
["bitfinex","ETHUSD",1765185944178,7.84045106,3157.2,3156.2,3.3536039]
["bitfinex","ETHUSD",1765185944382,7.84045106,3157.2,3156.3,0.47888898]
["bitfinex","ETHUSD",1765185944582,7.84045106,3157.2,3156.3,3.64713437]
["bitfinex","ETHUSD",1765185944783,0.505,3157.2,3157.1,0.4567]
["bitfinex","ETHUSD",1765185944983,3.67213002,3157.5,3157.1,0.4567]
["bitfinex","ETHUSD",1765185945216,6.33426004,3157.5,3157.1,0.4567]
["bitfinex","ETHUSD",1765185945514,3.16713002,3157.5,3157.4,0.4567]
["bitfinex","ETHUSD",1765185945717,0.72559411,3157.4,3156.5,0.47888898]
["bitfinex","ETHUSD",1765185945900,0.72559411,3157.4,3156.5,0.456]
["bitfinex","ETHUSD",1765185945901,1.1848744,3157.3,3156.5,0.456]
["bitfinex","ETHUSD",1765185946489,0.505,3157.2,3156.5,0.456]
["bitfinex","ETHUSD",1765185947293,6.33492762,3157.1,3156.5,0.456]
["bitfinex","ETHUSD",1765185948292,3.16746381,3157.1,3156.5,0.456]
["bitfinex","ETHUSD",1765185948498,3.16739095,3157.2,3157.0,0.4567]
["bitfinex","ETHUSD",1765185948697,3.16739095,3157.2,3156.6,0.47888898]
["bitfinex","ETHUSD",1765185948698,3.16739095,3157.2,3157.1,0.4567]
["bitfinex","ETHUSD",1765185949319,3.16726316,3157.3,3157.1,0.4567]
["bitfinex","ETHUSD",1765185949704,0.47888898,3158.2,3157.2,0.9127]
["bitfinex","ETHUSD",1765185949904,0.47888898,3158.2,3157.3,0.4567]
["bitfinex","ETHUSD",1765185949905,0.98388898,3158.0,3157.3,0.4567]
["bitfinex","ETHUSD",1765185950615,7.3170112,3158.0,3157.3,0.9127]
["bitfinex","ETHUSD",1765185950818,0.92249411,3157.9,3157.3,0.4567]
["bitfinex","ETHUSD",1765185951005,1.85968309,3157.9,3157.3,0.4567]
["bitfinex","ETHUSD",1765185951205,6.33352332,3157.8,3157.3,0.4567]
["bitfinex","ETHUSD",1765185951394,6.33352332,3157.8,3156.9,0.4532]
["bitfinex","ETHUSD",1765185951600,6.33352332,3157.8,3156.9,0.8631796]
["bitfinex","ETHUSD",1765185951794,0.47888898,3157.5,3156.9,0.4099796]
["bitfinex","ETHUSD",1765185952041,0.505,3157.6,3156.9,0.4532]
["bitfinex","ETHUSD",1765185953426,3.16706254,3157.5,3156.9,0.4532]
["bitfinex","ETHUSD",1765185953804,3.16656111,3158.0,3157.4,0.4567]
["bitfinex","ETHUSD",1765185953805,0.72559411,3158.0,3157.4,0.4567]
["bitfinex","ETHUSD",1765185954000,3.1659596,3158.6,3157.9,0.4567]
["bitfinex","ETHUSD",1765185954206,0.505,3158.5,3158.0,0.4567]
["bitfinex","ETHUSD",1765185954635,6.67973818,3158.6,3158.1,0.1357]
["bitfinex","ETHUSD",1765185954818,9.84569778,3158.6,3158.1,0.1357]
["bitfinex","ETHUSD",1765185955023,9.84569778,3158.6,3157.8,0.4532]
["bitfinex","ETHUSD",1765185955216,0.4583,3158.5,3157.8,0.4532]
["bitfinex","ETHUSD",1765185955420,6.33232016,3158.4,3157.5,0.47888898]
["bitfinex","ETHUSD",1765185955730,9.49848024,3158.4,3157.7,0.47888898]
["bitfinex","ETHUSD",1765185955951,9.49848024,3158.4,3157.5,1.29670055]
["bitfinex","ETHUSD",1765185955952,10.00348024,3158.4,3157.5,0.93208898]
["bitfinex","ETHUSD",1765185956355,10.46178024,3158.4,3157.5,0.93208898]
["bitfinex","ETHUSD",1765185957665,10.00348024,3158.4,3157.6,0.4532]
["bitfinex","ETHUSD",1765185958663,10.45598024,3158.4,3157.6,0.4532]
["bitfinex","ETHUSD",1765185958859,11.53636016,3158.4,3157.6,0.4532]
["bitfinex","ETHUSD",1765185959745,11.53636016,3158.4,3157.5,0.47888898]
["bitfinex","ETHUSD",1765185959955,0.93138898,3158.3,3157.2,0.4567]
["bitfinex","ETHUSD",1765185960254,0.47888898,3158.1,3157.2,0.4567]
["bitfinex","ETHUSD",1765185960455,0.505,3158.0,3157.2,0.4567]
["bitfinex","ETHUSD",1765185960825,0.505,3158.0,3157.0,0.4567]
["bitfinex","ETHUSD",1765185960826,0.66108898,3157.9,3157.0,0.4567]
["bitfinex","ETHUSD",1765185961027,0.1618589,3157.8,3157.0,0.4567]
["bitfinex","ETHUSD",1765185961961,0.1618589,3157.8,3157.1,3.64635279]
["bitfinex","ETHUSD",1765185961962,3.16686195,3157.7,3157.1,3.64635279]
["bitfinex","ETHUSD",1765185962128,3.16686195,3157.7,3157.3,0.47888898]
["bitfinex","ETHUSD",1765185962329,3.16666138,3157.9,3157.6,0.4567]
["bitfinex","ETHUSD",1765185962529,1.08037992,3158.4,3157.8,0.4567]
["bitfinex","ETHUSD",1765185962730,0.505,3158.3,3157.9,0.4567]
["bitfinex","ETHUSD",1765185963232,0.505,3158.3,3157.9,0.9134]
["bitfinex","ETHUSD",1765185963987,3.16636058,3158.2,3157.9,0.9134]
["bitfinex","ETHUSD",1765185964379,3.16636058,3158.2,3158.1,0.4567]
["bitfinex","ETHUSD",1765185965269,3.16636058,3158.2,3158.1,0.5924]
["bitfinex","ETHUSD",1765185965995,6.33211966,3158.5,3158.1,0.5924]
["bitfinex","ETHUSD",1765185966293,7.40499056,3158.5,3158.1,0.5924]
["bitfinex","ETHUSD",1765185966856,0.4933,3158.2,3157.7,0.47888898]
["bitfinex","ETHUSD",1765185967289,0.4525,3158.4,3157.7,0.93558898]
["bitfinex","ETHUSD",1765185967665,0.4525,3158.4,3157.5,0.47888898]
["bitfinex","ETHUSD",1765185967666,0.93138898,3158.4,3157.5,0.47888898]
["bitfinex","ETHUSD",1765185967963,9.49878096,3158.3,3157.5,0.47888898]
["bitfinex","ETHUSD",1765185968175,0.58714878,3158.2,3157.5,0.47888898]
["bitfinex","ETHUSD",1765185968686,1.57103776,3158.2,3157.3,0.47888898]
["bitfinex","ETHUSD",1765185968857,2.02353776,3158.2,3157.3,0.47888898]
["bitfinex","ETHUSD",1765185969059,2.02353776,3158.2,3157.3,0.93558898]
["bitfinex","ETHUSD",1765185969290,1.54464878,3158.2,3157.3,0.93558898]
["bitfinex","ETHUSD",1765185969471,1.10434297,3158.1,3157.3,0.93558898]
["bitfinex","ETHUSD",1765185970275,3.16656111,3158.0,3157.5,0.47888898]
["bitfinex","ETHUSD",1765185970684,1.0728709,3158.5,3157.9,0.4567]
["bitfinex","ETHUSD",1765185970884,0.505,3158.4,3158.0,0.4567]
["bitfinex","ETHUSD",1765185971881,0.9575,3158.4,3158.0,0.4567]
["bitfinex","ETHUSD",1765185972182,3.67116008,3158.4,3158.3,0.4567]
["bitfinex","ETHUSD",1765185972676,6.33051624,3159.3,3158.3,1.4184]
["bitfinex","ETHUSD",1765185972995,0.4525,3159.2,3158.4,0.4567]
["bitfinex","ETHUSD",1765185973698,6.96376786,3159.3,3158.5,0.93558898]
["bitfinex","ETHUSD",1765185974171,6.33091702,3159.1,3158.3,0.98388898]
["bitfinex","ETHUSD",1765185974970,6.33091702,3159.1,3158.3,1.44058898]
["bitfinex","ETHUSD",1765185975264,6.33091702,3159.1,3158.4,0.4567]
["bitfinex","ETHUSD",1765185975904,6.33091702,3159.1,3158.3,0.98388898]
["bitfinex","ETHUSD",1765185976069,8.30137721,3159.1,3158.3,0.98388898]
["bitfinex","ETHUSD",1765185977603,11.46683572,3159.1,3158.3,0.98388898]
["bitfinex","ETHUSD",1765185977765,11.46683572,3159.1,3158.3,0.47888898]
["bitfinex","ETHUSD",1765185977970,0.4933,3158.4,3157.7,0.93558898]
["bitfinex","ETHUSD",1765185978171,0.4933,3158.4,3157.5,1.31460697]
["bitfinex","ETHUSD",1765185978172,9.49878096,3158.3,3157.5,0.47888898]
["bitfinex","ETHUSD",1765185978401,0.4525,3158.1,3157.3,0.47888898]
["bitfinex","ETHUSD",1765185978723,0.4525,3158.1,3156.8,0.61458898]
["bitfinex","ETHUSD",1765185978724,0.505,3158.0,3156.8,1.07128898]
["bitfinex","ETHUSD",1765185979226,0.6347,3157.9,3156.8,1.07128898]
["bitfinex","ETHUSD",1765185979402,0.6347,3157.9,3156.9,3.62435636]
["bitfinex","ETHUSD",1765185979827,0.6347,3157.9,3157.0,0.93558898]
["bitfinex","ETHUSD",1765185980311,6.33352332,3157.8,3157.0,0.93558898]
["bitfinex","ETHUSD",1765185982234,9.50028498,3157.8,3157.0,0.93558898]
["bitfinex","ETHUSD",1765185982442,9.97828498,3157.8,3157.0,0.47888898]
["bitfinex","ETHUSD",1765185982934,0.478,3157.7,3157.0,0.47888898]
["bitfinex","ETHUSD",1765185983134,1.5419374,3157.7,3157.0,0.47888898]
["bitfinex","ETHUSD",1765185984516,9.50088672,3157.6,3156.8,0.1357]
["bitfinex","ETHUSD",1765185984719,10.48388672,3157.6,3156.8,0.1357]
["bitfinex","ETHUSD",1765185985033,10.00588672,3157.6,3156.8,0.1357]
["bitfinex","ETHUSD",1765185985233,0.4973,3156.9,3156.4,0.47888898]
["bitfinex","ETHUSD",1765185985533,0.478,3157.2,3156.4,0.47888898]
["bitfinex","ETHUSD",1765185985744,0.47888898,3157.4,3156.4,0.47888898]
["bitfinex","ETHUSD",1765185986029,0.95688898,3157.4,3156.4,0.93558898]
["bitfinex","ETHUSD",1765185986334,0.478,3157.4,3156.4,0.4567]
["bitfinex","ETHUSD",1765185986537,6.33472696,3157.2,3156.2,0.1853]
["bitfinex","ETHUSD",1765185986839,6.33392448,3157.6,3157.4,0.4567]
["bitfinex","ETHUSD",1765185987037,6.33392448,3157.6,3157.1,0.4567]
["bitfinex","ETHUSD",1765185987240,6.33392448,3157.6,3157.2,0.1357]
["bitfinex","ETHUSD",1765185989645,3.16696224,3157.6,3157.5,0.4567]
["bitfinex","ETHUSD",1765185990043,6.33392448,3157.6,3157.2,0.1357]
["bitfinex","ETHUSD",1765185990606,3.16696224,3157.6,3157.2,0.5924]
["bitfinex","ETHUSD",1765185990802,0.72559411,3157.9,3157.5,0.4567]
["bitfinex","ETHUSD",1765185991006,0.72559411,3157.9,3157.6,0.4567]
["bitfinex","ETHUSD",1765185991407,0.72559411,3157.9,3157.8,0.4567]
["bitfinex","ETHUSD",1765185991810,6.33312222,3158.0,3157.8,0.4567]
["bitfinex","ETHUSD",1765185992139,6.33312222,3158.0,3157.4,0.4567]
["bitfinex","ETHUSD",1765185992140,3.16656111,3158.0,3157.9,0.4567]
["bitfinex","ETHUSD",1765185992311,6.33211966,3158.5,3157.9,0.4567]
["bitfinex","ETHUSD",1765185992638,6.33211966,3158.5,3158.0,0.4567]
["bitfinex","ETHUSD",1765185992841,3.16605983,3158.5,3158.4,0.4567]
["bitfinex","ETHUSD",1765185993042,0.505,3158.6,3158.4,0.4567]
["bitfinex","ETHUSD",1765185993043,3.6710047,3158.6,3158.4,0.4567]
["bitfinex","ETHUSD",1765185993240,3.6710047,3158.6,3158.5,0.4567]
["bitfinex","ETHUSD",1765185993466,3.6710047,3158.6,3158.3,0.1357]
["bitfinex","ETHUSD",1765185993467,6.8370094,3158.6,3158.3,0.1357]
["bitfinex","ETHUSD",1765185993858,3.6710047,3158.6,3158.3,0.1357]
["bitfinex","ETHUSD",1765185994373,6.3320094,3158.6,3158.3,0.1357]
["bitfinex","ETHUSD",1765185994579,6.3320094,3158.6,3158.1,0.47888898]
["bitfinex","ETHUSD",1765185994751,6.3320094,3158.6,3157.9,0.47888898]
["bitfinex","ETHUSD",1765185994752,6.8100094,3158.6,3157.9,0.47888898]
["bitfinex","ETHUSD",1765185994952,6.8100094,3158.6,3157.9,0.67083678]
["bitfinex","ETHUSD",1765185995352,6.3320094,3158.6,3158.1,0.47888898]
["bitfinex","ETHUSD",1765185995569,3.1660047,3158.6,3158.1,0.47888898]
["bitfinex","ETHUSD",1765185995745,3.1660047,3158.6,3158.2,0.1357]
["bitfinex","ETHUSD",1765185995944,3.1660047,3158.6,3157.9,0.47888898]
["bitfinex","ETHUSD",1765185995945,6.8100094,3158.6,3157.9,0.47888898]
["bitfinex","ETHUSD",1765185996181,6.3320094,3158.6,3157.9,0.67083678]
["bitfinex","ETHUSD",1765185996349,3.1660047,3158.6,3158.5,0.4567]
["bitfinex","ETHUSD",1765185996895,6.33171156,3158.8,3158.5,0.4567]
["bitfinex","ETHUSD",1765185998682,0.4973,3158.6,3158.1,0.47888898]
["bitfinex","ETHUSD",1765185998848,0.4973,3158.6,3158.1,0.61458898]
["bitfinex","ETHUSD",1765185999184,3.16605983,3158.5,3158.1,0.61458898]
["bitfinex","ETHUSD",1765185999353,6.33211966,3158.5,3158.1,0.61458898]
["bitfinex","ETHUSD",1765186000391,6.81011966,3158.5,3158.1,0.47888898]
["bitfinex","ETHUSD",1765186000752,3.16605983,3158.5,3158.1,0.61458898]
["bitfinex","ETHUSD",1765186001308,0.478,3158.8,3158.1,0.61458898]
["bitfinex","ETHUSD",1765186001309,6.33171874,3158.7,3158.1,0.1357]
["bitfinex","ETHUSD",1765186001605,0.478,3158.5,3157.9,0.47888898]
["bitfinex","ETHUSD",1765186002681,0.983,3158.5,3157.7,0.47888898]
["bitfinex","ETHUSD",1765186002998,0.9822,3158.5,3157.7,0.93638898]
["bitfinex","ETHUSD",1765186004295,6.33232016,3158.4,3157.7,0.93638898]
["bitfinex","ETHUSD",1765186004494,6.33232016,3158.4,3157.7,0.47888898]
["bitfinex","ETHUSD",1765186004888,6.81032016,3158.4,3157.7,0.47888898]
["bitfinex","ETHUSD",1765186005497,6.81032016,3158.4,3157.7,0.98761065]
["bitfinex","ETHUSD",1765186005666,6.33232016,3158.4,3157.7,0.98761065]
["bitfinex","ETHUSD",1765186005872,1.20359411,3158.3,3157.5,0.47888898]
["bitfinex","ETHUSD",1765186006073,3.16636058,3158.2,3157.7,0.47888898]
["bitfinex","ETHUSD",1765186006570,3.16636058,3158.2,3158.1,0.594]
["bitfinex","ETHUSD",1765186006767,0.505,3158.5,3158.1,0.594]
["bitfinex","ETHUSD",1765186006973,3.16616008,3158.4,3158.1,0.594]
["bitfinex","ETHUSD",1765186007466,3.16616008,3158.4,3158.3,0.4575]
["bitfinex","ETHUSD",1765186007668,6.3319192,3158.6,3158.3,0.4575]
["bitfinex","ETHUSD",1765186007895,3.1659596,3158.6,3158.4,0.4575]
["bitfinex","ETHUSD",1765186008094,3.1659596,3158.6,3158.5,0.4575]
["bitfinex","ETHUSD",1765186008399,6.33180822,3158.7,3158.5,0.4575]
["bitfinex","ETHUSD",1765186010389,3.1658781,3158.7,3158.6,0.4575]
["bitfinex","ETHUSD",1765186010991,3.1658781,3158.7,3158.2,0.4575]
["bitfinex","ETHUSD",1765186010992,6.33180822,3158.7,3158.2,0.4575]
["bitfinex","ETHUSD",1765186011901,3.1658781,3158.7,3158.6,0.4575]
["bitfinex","ETHUSD",1765186012820,3.1658781,3158.7,3158.1,0.61538898]
["bitfinex","ETHUSD",1765186012821,6.79420822,3158.7,3158.1,0.61538898]
["bitfinex","ETHUSD",1765186013922,7.29360822,3158.7,3158.1,0.61538898]
["bitfinex","ETHUSD",1765186014518,6.79420822,3158.7,3158.1,0.61538898]
["bitfinex","ETHUSD",1765186014702,0.4994,3158.6,3158.1,0.47888898]
["bitfinex","ETHUSD",1765186015288,0.4624,3158.2,3157.9,0.47888898]
["bitfinex","ETHUSD",1765186015620,0.4994,3158.6,3158.1,0.4575]
["bitfinex","ETHUSD",1765186016694,0.4994,3158.6,3158.1,0.594]
["bitfinex","ETHUSD",1765186017100,6.33211966,3158.5,3158.1,0.594]
["bitfinex","ETHUSD",1765186018027,0.4994,3158.4,3157.9,0.47888898]
["bitfinex","ETHUSD",1765186018193,0.4994,3158.4,3157.7,0.98288898]
["bitfinex","ETHUSD",1765186018194,0.4624,3158.0,3157.3,5.21062243]
["bitfinex","ETHUSD",1765186018394,0.4624,3158.0,3157.5,1.1314778]
["bitfinex","ETHUSD",1765186018597,0.4624,3158.0,3157.6,0.504]
["bitfinex","ETHUSD",1765186019105,3.16666138,3157.9,3157.6,0.504]
["bitfinex","ETHUSD",1765186019928,3.16660347,3158.0,3157.8,0.4575]
["bitfinex","ETHUSD",1765186020127,3.16660347,3158.0,3157.9,0.4575]
["bitfinex","ETHUSD",1765186020300,3.16660347,3158.0,3157.6,0.504]
["bitfinex","ETHUSD",1765186020496,0.504,3158.4,3157.9,0.93638898]
["bitfinex","ETHUSD",1765186020715,3.16620476,3158.4,3157.9,1.39388898]
["bitfinex","ETHUSD",1765186020900,0.504,3158.9,3158.3,1.07288898]
["bitfinex","ETHUSD",1765186021100,6.33151828,3158.8,3158.4,0.4575]
["bitfinex","ETHUSD",1765186021537,0.4464,3158.5,3158.1,0.47888898]
["bitfinex","ETHUSD",1765186021699,6.33151828,3158.8,3158.1,1.07288898]
["bitfinex","ETHUSD",1765186021901,6.33151828,3158.8,3158.4,0.4575]
["bitfinex","ETHUSD",1765186022206,0.504,3158.9,3158.7,0.4575]
["bitfinex","ETHUSD",1765186022207,3.16569101,3158.9,3158.7,0.4575]
["bitfinex","ETHUSD",1765186022530,3.34663285,3159.1,3158.8,0.4575]
["bitfinex","ETHUSD",1765186022531,3.16545993,3159.1,3158.8,0.4575]
["bitfinex","ETHUSD",1765186022732,0.5014,3159.4,3159.0,0.4575]
["bitfinex","ETHUSD",1765186022733,3.16717873,3159.4,3159.0,0.4575]
["bitfinex","ETHUSD",1765186023029,3.16717873,3159.4,3159.1,0.4575]
["bitfinex","ETHUSD",1765186023335,0.002,3159.4,3159.1,0.4575]
["bitfinex","ETHUSD",1765186023913,0.002,3159.4,3159.3,0.4575]
["bitfinex","ETHUSD",1765186025063,0.002,3159.4,3158.9,0.504]
["bitfinex","ETHUSD",1765186025351,0.002,3159.4,3158.9,0.98288898]
["bitfinex","ETHUSD",1765186025522,0.002,3159.4,3158.9,0.504]
["bitfinex","ETHUSD",1765186025523,0.4604,3159.4,3158.9,0.504]
["bitfinex","ETHUSD",1765186025729,0.002,3159.4,3159.0,0.47888898]
["bitfinex","ETHUSD",1765186026143,0.002,3159.4,3159.3,0.4575]
["bitfinex","ETHUSD",1765186026526,0.002,3159.4,3159.0,0.47888898]
["bitfinex","ETHUSD",1765186027357,0.0012,3159.4,3159.0,0.47888898]
["bitfinex","ETHUSD",1765186028146,0.0012,3159.4,3159.3,0.4575]
["bitfinex","ETHUSD",1765186029040,0.4645,3159.4,3159.0,0.47888898]
["bitfinex","ETHUSD",1765186029439,3.16525812,3159.3,3159.0,0.47888898]
["bitfinex","ETHUSD",1765186031635,0.0012,3159.4,3159.0,0.47888898]
["bitfinex","ETHUSD",1765186031950,0.0012,3159.4,2859.0,0.20788807]
["bitfinex","ETHUSD",1765186031951,0.4633,3159.1,3158.2,0.83637677]
["bitfinex","ETHUSD",1765186032159,0.47888898,3159.2,3158.1,4.25360872]
["bitfinex","ETHUSD",1765186032160,0.4633,3159.0,3158.1,4.25360872]
["bitfinex","ETHUSD",1765186032357,0.4633,3159.0,3158.2,3.16634292]
["bitfinex","ETHUSD",1765186032672,0.6583,3158.9,3158.2,3.16634292]
["bitfinex","ETHUSD",1765186032831,0.6583,3158.9,3158.2,3.16635678]
["bitfinex","ETHUSD",1765186033328,0.4633,3158.4,3158.1,1.08723116]
["bitfinex","ETHUSD",1765186033528,0.4633,3158.4,3157.9,0.47888898]
["bitfinex","ETHUSD",1765186033746,3.62954061,3158.4,3157.9,0.98288898]
["bitfinex","ETHUSD",1765186033957,0.4633,3158.4,3157.9,4.87513042]
["bitfinex","ETHUSD",1765186034257,3.62946262,3158.4,3157.9,0.47888898]
["bitfinex","ETHUSD",1765186035426,3.6243876,3158.6,3157.9,3.64552308]
["bitfinex","ETHUSD",1765186035427,0.4584,3158.6,3157.9,3.64552308]
["bitfinex","ETHUSD",1765186035726,3.16609657,3158.5,3158.0,0.82205231]
["bitfinex","ETHUSD",1765186035922,3.16609657,3158.5,3158.0,0.36455231]
["bitfinex","ETHUSD",1765186036324,0.4633,3158.1,3157.7,0.98288898]
["bitfinex","ETHUSD",1765186036621,0.4633,3158.0,3157.7,0.98288898]
["bitfinex","ETHUSD",1765186036943,0.4584,3158.4,3157.7,0.98288898]
["bitfinex","ETHUSD",1765186037341,0.4584,3158.4,3157.7,0.47888898]
["bitfinex","ETHUSD",1765186037522,0.4584,3158.4,3157.7,0.98288898]
["bitfinex","ETHUSD",1765186037723,0.4584,3158.4,3157.8,0.46105935]
["bitfinex","ETHUSD",1765186038348,3.16626032,3158.3,3157.8,0.46105935]
["bitfinex","ETHUSD",1765186038559,6.33252064,3158.3,3157.8,0.46105935]
["bitfinex","ETHUSD",1765186038856,3.62466032,3158.3,3157.8,0.46105935]
["bitfinex","ETHUSD",1765186039056,3.16626032,3158.3,3157.8,0.46105935]
["bitfinex","ETHUSD",1765186039249,6.33252064,3158.3,3157.8,0.46105935]
["bitfinex","ETHUSD",1765186039449,0.4633,3157.9,3157.7,0.98288898]
["bitfinex","ETHUSD",1765186040757,0.4633,3157.8,3157.5,0.47888898]
["bitfinex","ETHUSD",1765186040944,0.4633,3157.8,3157.5,0.98288898]
["bitfinex","ETHUSD",1765186042288,3.16660377,3158.0,3157.7,0.4575]
["bitfinex","ETHUSD",1765186042559,3.85188896,3158.2,3157.5,0.98288898]
["bitfinex","ETHUSD",1765186042728,3.85188896,3158.2,3157.7,0.47888898]
["bitfinex","ETHUSD",1765186043354,3.35478896,3158.2,3157.7,0.98751429]
["bitfinex","ETHUSD",1765186044526,3.16633001,3158.3,3157.7,0.98751429]
["bitfinex","ETHUSD",1765186044729,3.16633001,3158.3,3157.7,1.44501429]
["bitfinex","ETHUSD",1765186045859,6.33266002,3158.3,3157.7,1.44501429]
["bitfinex","ETHUSD",1765186046857,3.16633001,3158.3,3157.9,0.47888898]
["bitfinex","ETHUSD",1765186047340,3.16633001,3158.3,3158.2,0.4575]
["bitfinex","ETHUSD",1765186047531,3.16633001,3158.3,3157.9,0.47888898]
["bitfinex","ETHUSD",1765186048058,1.72669411,3158.6,3157.9,0.47888898]
["bitfinex","ETHUSD",1765186048059,6.33211966,3158.5,3157.9,0.47888898]
["bitfinex","ETHUSD",1765186048366,6.82921966,3158.5,3157.9,0.47888898]
["bitfinex","ETHUSD",1765186049045,6.33211966,3158.5,3157.9,0.47888898]
["bitfinex","ETHUSD",1765186049249,6.33211966,3158.5,3157.9,0.98796321]
["bitfinex","ETHUSD",1765186049446,6.82921966,3158.5,3157.9,0.98796321]
["bitfinex","ETHUSD",1765186049631,6.82921966,3158.5,3157.9,0.47888898]
["bitfinex","ETHUSD",1765186049859,0.4971,3158.4,3157.9,0.47888898]
["bitfinex","ETHUSD",1765186050066,6.33211966,3158.5,3157.9,0.47888898]
["bitfinex","ETHUSD",1765186050247,3.16605983,3158.5,3157.9,0.93638898]
["bitfinex","ETHUSD",1765186050647,3.16605983,3158.5,3158.0,0.86781121]
["bitfinex","ETHUSD",1765186050842,3.16605983,3158.5,3158.1,0.1365]
["bitfinex","ETHUSD",1765186051082,3.66285914,3158.8,3158.1,0.61538898]
["bitfinex","ETHUSD",1765186051375,3.66285914,3158.8,3158.1,0.1365]
["bitfinex","ETHUSD",1765186051376,0.4971,3158.7,3158.1,0.1365]
["bitfinex","ETHUSD",1765186051941,0.4963,3158.7,3158.1,0.1365]
["bitfinex","ETHUSD",1765186052149,6.33151828,3158.8,3158.1,1.49292457]
["bitfinex","ETHUSD",1765186053081,0.4749,3158.2,3157.4,0.83832015]
["bitfinex","ETHUSD",1765186053285,0.4749,3158.0,3157.7,0.47888898]
["bitfinex","ETHUSD",1765186054156,3.16575914,3158.8,3158.0,3.16656111]
["bitfinex","ETHUSD",1765186054357,3.16575914,3158.8,3158.2,0.93718898]
["bitfinex","ETHUSD",1765186054761,6.33151828,3158.8,3158.2,0.93718898]
["bitfinex","ETHUSD",1765186055848,6.82861828,3158.8,3158.2,0.93718898]
["bitfinex","ETHUSD",1765186056885,6.33151828,3158.8,3158.2,0.93718898]
["bitfinex","ETHUSD",1765186057057,0.4971,3158.7,3158.2,0.93718898]
["bitfinex","ETHUSD",1765186058263,3.1659596,3158.6,3158.2,0.93718898]
["bitfinex","ETHUSD",1765186058568,3.1659596,3158.6,3158.2,1.49855971]
["bitfinex","ETHUSD",1765186059871,3.1659596,3158.6,3158.2,0.93718898]
["bitfinex","ETHUSD",1765186061162,3.16575914,3158.8,3158.2,1.39548898]
["bitfinex","ETHUSD",1765186061583,6.33151828,3158.8,3158.2,1.39548898]
["bitfinex","ETHUSD",1765186061789,6.82861828,3158.8,3158.2,0.93718898]
["bitfinex","ETHUSD",1765186062492,0.4971,3158.7,3158.2,0.93718898]
["bitfinex","ETHUSD",1765186062671,0.4971,3158.7,3158.2,1.18190538]
["bitfinex","ETHUSD",1765186062870,3.1659596,3158.6,3158.2,1.18190538]
["bitfinex","ETHUSD",1765186063576,3.6630596,3158.6,3158.2,1.18190538]
["bitfinex","ETHUSD",1765186064402,3.1659596,3158.6,3158.2,1.18190538]
["bitfinex","ETHUSD",1765186064564,3.16578386,3158.8,3158.5,0.4583]
["bitfinex","ETHUSD",1765186065890,3.16578386,3158.8,3158.2,0.72360538]
["bitfinex","ETHUSD",1765186065891,0.4749,3158.6,3158.2,0.72360538]
["bitfinex","ETHUSD",1765186066194,0.4096,3158.5,3158.2,0.2447164]
["bitfinex","ETHUSD",1765186066366,0.4742,3158.3,3158.1,0.47888898]
["bitfinex","ETHUSD",1765186066891,0.4971,3158.6,3158.1,0.47888898]
["bitfinex","ETHUSD",1765186068406,3.16605983,3158.5,3158.1,0.47888898]
["bitfinex","ETHUSD",1765186068896,3.66315983,3158.5,3158.1,0.47888898]
["bitfinex","ETHUSD",1765186069302,3.76424861,3160.8,3158.4,0.5956]
["bitfinex","ETHUSD",1765186069303,0.0012,3159.4,3158.4,0.5956]
["bitfinex","ETHUSD",1765186069473,3.16636633,3159.4,3158.6,0.83832015]
["bitfinex","ETHUSD",1765186069668,3.16636633,3159.4,3158.7,0.25578749]
["bitfinex","ETHUSD",1765186069669,6.33153266,3159.4,3158.7,0.25578749]
["bitfinex","ETHUSD",1765186069869,6.33153266,3159.4,3158.7,0.75978749]
["bitfinex","ETHUSD",1765186069870,0.4971,3159.3,3158.7,0.75978749]
["bitfinex","ETHUSD",1765186070071,3.16636633,3159.4,3158.7,1.21808749]
["bitfinex","ETHUSD",1765186070500,0.0012,3159.4,3158.7,4.38387056]
["bitfinex","ETHUSD",1765186070674,0.0012,3159.4,3158.8,0.4583]
["bitfinex","ETHUSD",1765186070867,0.0012,3159.4,3158.9,0.91727604]
["bitfinex","ETHUSD",1765186071074,0.0012,3159.4,3159.3,0.4563]
["bitfinex","ETHUSD",1765186071512,0.0012,3159.4,3159.3,0.9146]
["bitfinex","ETHUSD",1765186072140,0.0012,3159.4,3159.3,0.4563]
["bitfinex","ETHUSD",1765186072313,0.0012,3159.4,3159.1,0.504]
["bitfinex","ETHUSD",1765186072607,0.4879,3159.2,3159.1,0.1879576]
["bitfinex","ETHUSD",1765186072812,0.4879,3159.2,3158.8,0.98288898]
["bitfinex","ETHUSD",1765186072973,0.4879,3159.2,3158.8,4.14858083]
["bitfinex","ETHUSD",1765186074314,0.4833,3159.4,3158.8,4.14858083]
["bitfinex","ETHUSD",1765186074818,0.0012,3159.4,3159.3,0.4563]
["bitfinex","ETHUSD",1765186075412,0.4891,3159.4,3158.9,0.4583]
["bitfinex","ETHUSD",1765186075612,3.65426973,3159.4,3159.0,0.46068808]
["bitfinex","ETHUSD",1765186075904,4.13636973,3159.4,3159.0,0.46068808]
["bitfinex","ETHUSD",1765186076137,0.4879,3159.1,3158.7,0.25578749]
["bitfinex","ETHUSD",1765186076318,0.3603,3158.9,3158.6,3.66995624]
["bitfinex","ETHUSD",1765186076606,3.64745489,3159.3,3158.6,3.66995624]
["bitfinex","ETHUSD",1765186076916,3.64745489,3159.3,3158.8,0.4563]
["bitfinex","ETHUSD",1765186076917,3.16535489,3159.3,3158.8,0.4563]
["bitfinex","ETHUSD",1765186077502,3.64745489,3159.3,3158.8,0.4563]
["bitfinex","ETHUSD",1765186078581,3.64736335,3159.3,3158.8,0.4563]
["bitfinex","ETHUSD",1765186080394,0.6851,3158.9,3158.3,0.83832015]
["bitfinex","ETHUSD",1765186080581,0.3508,3158.8,3158.2,0.504]
["bitfinex","ETHUSD",1765186080781,0.8329,3158.8,3158.2,0.504]
["bitfinex","ETHUSD",1765186080982,0.4865,3158.3,3158.2,0.504]
["bitfinex","ETHUSD",1765186081225,0.1972,3158.9,3158.2,0.504]
["bitfinex","ETHUSD",1765186081226,0.4821,3158.7,3158.2,0.504]
["bitfinex","ETHUSD",1765186081411,3.1659596,3158.6,3158.2,0.504]
["bitfinex","ETHUSD",1765186081777,3.6480596,3158.6,3158.1,3.64534741]
["bitfinex","ETHUSD",1765186082017,0.4821,3158.6,3158.1,4.87843409]
["bitfinex","ETHUSD",1765186082217,3.16590827,3158.7,3158.1,5.47563409]
["bitfinex","ETHUSD",1765186082514,3.16590827,3158.7,3158.1,4.51253409]
["bitfinex","ETHUSD",1765186082716,3.16590827,3158.7,3158.1,5.01653409]
["bitfinex","ETHUSD",1765186084316,3.16590827,3158.7,3158.1,1.85007566]
["bitfinex","ETHUSD",1765186084822,3.63850827,3158.7,3158.1,1.85007566]
["bitfinex","ETHUSD",1765186085121,3.63850827,3158.7,3158.2,0.5016598]
["bitfinex","ETHUSD",1765186085685,0.4931,3158.3,3158.1,0.98288898]
["bitfinex","ETHUSD",1765186085883,0.355,3158.2,3158.1,0.98288898]
["bitfinex","ETHUSD",1765186086087,0.4726,3158.5,3158.1,0.98288898]
["bitfinex","ETHUSD",1765186086319,0.4726,3158.5,3158.1,1.44198898]
["bitfinex","ETHUSD",1765186086515,0.4726,3158.5,3158.1,1.95072927]
["bitfinex","ETHUSD",1765186086717,3.63871086,3158.5,3158.1,0.50874029]
["bitfinex","ETHUSD",1765186086937,0.4931,3158.2,3158.0,0.504]
["bitfinex","ETHUSD",1765186087136,3.63871086,3158.5,3158.0,0.504]
["bitfinex","ETHUSD",1765186087443,0.4726,3158.4,3158.0,0.504]
["bitfinex","ETHUSD",1765186088946,3.63881355,3158.4,3158.0,0.504]
["bitfinex","ETHUSD",1765186089630,3.63881355,3158.4,3157.7,1.77460913]
["bitfinex","ETHUSD",1765186089631,0.4931,3158.1,3157.7,0.504]
["bitfinex","ETHUSD",1765186089943,0.3566,3158.0,3157.7,0.504]
["bitfinex","ETHUSD",1765186090135,0.3566,3158.0,3157.7,1.00281547]
["bitfinex","ETHUSD",1765186090443,0.4726,3158.3,3157.7,4.16965409]
["bitfinex","ETHUSD",1765186090738,0.4726,3158.3,3157.7,0.504]
["bitfinex","ETHUSD",1765186091170,3.16636058,3158.2,3157.7,0.504]
["bitfinex","ETHUSD",1765186091625,3.63896058,3158.2,3157.7,0.504]
["bitfinex","ETHUSD",1765186092942,3.63896058,3158.2,3157.7,0.98288898]
["bitfinex","ETHUSD",1765186093443,3.16632008,3158.3,3158.1,0.4591]
["bitfinex","ETHUSD",1765186094817,6.33211966,3158.5,3157.8,0.4574]
["bitfinex","ETHUSD",1765186095028,6.80471966,3158.5,3157.9,0.46070824]
["bitfinex","ETHUSD",1765186095358,0.4726,3158.4,3157.7,0.98288898]
["bitfinex","ETHUSD",1765186096626,0.4726,3158.4,3157.7,4.14973661]
["bitfinex","ETHUSD",1765186097528,3.16626032,3158.3,3157.7,4.60713661]
["bitfinex","ETHUSD",1765186097764,3.16626032,3158.3,3157.7,0.98288898]
["bitfinex","ETHUSD",1765186098062,3.63886032,3158.3,3157.7,4.14974538]
["bitfinex","ETHUSD",1765186098363,3.63886032,3158.3,3157.8,0.46071454]
["bitfinex","ETHUSD",1765186100229,6.33252064,3158.3,3157.8,0.46071454]
["bitfinex","ETHUSD",1765186100434,0.4726,3158.2,3157.8,0.46071454]
["bitfinex","ETHUSD",1765186100662,3.16626032,3158.3,3157.8,0.46071454]
["bitfinex","ETHUSD",1765186100866,6.80432064,3158.3,3157.8,0.46071454]
["bitfinex","ETHUSD",1765186102384,6.80432064,3158.3,3157.9,0.18966035]
["bitfinex","ETHUSD",1765186103265,3.63806032,3158.3,3157.9,0.18966035]
["bitfinex","ETHUSD",1765186104250,6.80432064,3158.3,3157.9,0.18966035]
["bitfinex","ETHUSD",1765186104744,6.33172064,3158.3,3157.9,0.18966035]
["bitfinex","ETHUSD",1765186104944,0.4545,3158.2,3157.9,0.18966035]
["bitfinex","ETHUSD",1765186105661,6.33172064,3158.3,3157.9,0.18966035]
["bitfinex","ETHUSD",1765186105662,3.16546032,3158.3,3157.9,0.18966035]
["bitfinex","ETHUSD",1765186105866,3.61996032,3158.3,3157.9,0.18966035]
["bitfinex","ETHUSD",1765186106970,3.16605983,3158.5,3158.2,0.5903]
["bitfinex","ETHUSD",1765186107145,3.16605983,3158.5,3158.3,0.4522]
["bitfinex","ETHUSD",1765186107345,3.16605983,3158.5,3158.2,0.1381]
["bitfinex","ETHUSD",1765186107557,3.16605983,3158.5,3158.0,0.47888898]
["bitfinex","ETHUSD",1765186107756,3.62055983,3158.5,3158.0,0.47888898]
["bitfinex","ETHUSD",1765186108874,3.16605983,3158.5,3158.4,0.4522]
["bitfinex","ETHUSD",1765186109076,6.33207547,3158.6,3158.4,0.4522]
["bitfinex","ETHUSD",1765186109260,6.33207547,3158.6,3158.1,1.0951]
["bitfinex","ETHUSD",1765186109985,6.78657547,3158.6,3158.1,1.0951]
["bitfinex","ETHUSD",1765186110163,6.78657547,3158.6,3158.1,0.81846493]
["bitfinex","ETHUSD",1765186110363,3.16602946,3158.6,3158.1,1.27146493]
["bitfinex","ETHUSD",1765186110672,3.62052946,3158.6,3158.1,1.27146493]
["bitfinex","ETHUSD",1765186110874,6.78657547,3158.6,3158.1,1.27146493]
["bitfinex","ETHUSD",1765186111179,3.16585937,3158.7,3158.1,1.27146493]
["bitfinex","ETHUSD",1765186111384,3.16585937,3158.7,3158.2,1.02852095]
["bitfinex","ETHUSD",1765186112049,3.62027795,3158.8,3158.2,1.50740993]
["bitfinex","ETHUSD",1765186112250,3.16577795,3158.8,3158.3,0.453]
["bitfinex","ETHUSD",1765186112449,3.16577795,3158.8,3158.3,1.00223357]
["bitfinex","ETHUSD",1765186113254,3.16577795,3158.8,3158.4,0.453]
["bitfinex","ETHUSD",1765186114780,9.4655888,3159.0,3158.7,0.4522]
["bitfinex","ETHUSD",1765186114781,9.46559785,3159.0,3158.7,0.4522]
["bitfinex","ETHUSD",1765186115082,3.16559785,3159.0,3158.7,0.4522]
["bitfinex","ETHUSD",1765186115288,0.4545,3159.0,3158.7,0.4522]
["bitfinex","ETHUSD",1765186115651,0.4545,3159.0,3158.4,0.93188898]
["bitfinex","ETHUSD",1765186115851,0.1872,3158.9,3158.4,0.47888898]
["bitfinex","ETHUSD",1765186116171,0.4545,3158.8,3158.4,0.47888898]
["bitfinex","ETHUSD",1765186117191,0.1872,3158.9,3158.4,3.64504882]
["bitfinex","ETHUSD",1765186117399,0.6417,3158.9,3158.4,3.64504882]
["bitfinex","ETHUSD",1765186117600,3.80736259,3158.9,3158.4,0.47888898]
["bitfinex","ETHUSD",1765186117807,3.80736259,3158.9,3158.5,0.41943285]
["bitfinex","ETHUSD",1765186117808,0.4545,3158.8,3158.5,0.41943285]
["bitfinex","ETHUSD",1765186119089,6.33071662,3159.2,3158.7,0.4522]
["bitfinex","ETHUSD",1765186119490,0.4545,3159.1,3158.7,0.4522]
["bitfinex","ETHUSD",1765186120889,3.62001721,3159.1,3158.7,0.4522]
["bitfinex","ETHUSD",1765186121216,3.65001518,3159.4,3159.0,0.4522]
["bitfinex","ETHUSD",1765186121217,0.0012,3159.4,3159.0,0.4522]
["bitfinex","ETHUSD",1765186121393,0.0012,3159.4,3158.9,0.503]
["bitfinex","ETHUSD",1765186121600,0.4545,3159.3,3158.9,0.503]
["bitfinex","ETHUSD",1765186121898,0.4545,3159.3,3158.9,0.91776683]
["bitfinex","ETHUSD",1765186122097,0.4545,3159.3,3158.9,0.503]
["bitfinex","ETHUSD",1765186122761,0.4762,3159.0,3158.5,0.41943285]
["bitfinex","ETHUSD",1765186123001,0.401,3158.8,3158.4,4.14802602]
["bitfinex","ETHUSD",1765186123298,0.401,3158.8,3158.4,4.14801784]
["bitfinex","ETHUSD",1765186123655,0.401,3158.8,3158.4,4.60101784]
["bitfinex","ETHUSD",1765186123888,3.62009729,3159.0,3158.4,4.60101784]
["bitfinex","ETHUSD",1765186124106,3.62009729,3159.0,3158.5,0.8316509]
["bitfinex","ETHUSD",1765186125511,3.61929729,3159.0,3158.5,0.8316509]
["bitfinex","ETHUSD",1765186125727,0.1872,3158.9,3158.5,0.8316509]
["bitfinex","ETHUSD",1765186125913,0.1872,3158.9,3158.3,1.05223357]
["bitfinex","ETHUSD",1765186125914,0.4762,3158.6,3158.3,1.05223357]
["bitfinex","ETHUSD",1765186126080,0.4762,3158.6,3158.3,0.503]
["bitfinex","ETHUSD",1765186126402,0.1872,3158.9,3158.5,0.4522]
["bitfinex","ETHUSD",1765186126713,3.16479729,3159.0,3158.6,0.47888898]
["bitfinex","ETHUSD",1765186126875,0.4545,3159.1,3158.6,0.93188898]
["bitfinex","ETHUSD",1765186126876,3.16548634,3159.1,3158.6,0.93188898]
["bitfinex","ETHUSD",1765186127075,3.16548634,3159.1,3158.8,0.47888898]
["bitfinex","ETHUSD",1765186127277,3.16535831,3159.2,3158.8,0.47888898]
["bitfinex","ETHUSD",1765186128021,0.0012,3159.4,3159.1,0.4522]
["bitfinex","ETHUSD",1765186128201,0.0012,3159.4,3159.2,0.4522]
["bitfinex","ETHUSD",1765186130524,0.0012,3159.4,3159.1,0.503]
["bitfinex","ETHUSD",1765186130720,0.401,3159.2,3159.1,0.503]
["bitfinex","ETHUSD",1765186131046,0.401,3159.2,3158.9,0.503]
["bitfinex","ETHUSD",1765186131254,0.401,3159.2,3158.9,3.66865617]
["bitfinex","ETHUSD",1765186131421,0.4896,3159.4,3159.0,0.41475452]
["bitfinex","ETHUSD",1765186132045,3.65477572,3159.4,3159.0,0.41475452]
["bitfinex","ETHUSD",1765186132566,0.45,3159.1,3158.9,0.503]
["bitfinex","ETHUSD",1765186132854,0.3934,3159.0,3158.7,0.503]
["bitfinex","ETHUSD",1765186134267,0.4884,3159.2,3158.9,0.4591]
["bitfinex","ETHUSD",1765186134444,3.1653571,3159.3,3158.9,0.91978475]
["bitfinex","ETHUSD",1765186134746,3.6537571,3159.3,3158.9,0.91978475]
["bitfinex","ETHUSD",1765186135339,3.1653571,3159.3,3158.9,0.91978475]
["bitfinex","ETHUSD",1765186135515,3.6537571,3159.3,3158.9,0.91978475]
["bitfinex","ETHUSD",1765186136053,3.16635849,3159.4,3158.9,0.91978475]
["bitfinex","ETHUSD",1765186136256,3.65370792,3159.3,3158.9,0.91978475]
["bitfinex","ETHUSD",1765186136473,3.65370792,3159.3,3158.9,1.87006452]
["bitfinex","ETHUSD",1765186137177,0.4884,3159.3,3158.9,1.87006452]
["bitfinex","ETHUSD",1765186137383,0.45,3159.0,3158.9,0.95027977]
["bitfinex","ETHUSD",1765186137562,0.45,3159.0,3158.6,0.47888898]
["bitfinex","ETHUSD",1765186137756,0.3934,3158.8,3158.6,1.42916875]
["bitfinex","ETHUSD",1765186138060,0.4884,3159.2,3158.6,0.98188898]
["bitfinex","ETHUSD",1765186138244,3.16545851,3159.1,3158.6,0.98188898]
["bitfinex","ETHUSD",1765186138865,0.4938,3159.0,3158.6,0.98188898]
["bitfinex","ETHUSD",1765186139276,0.4623,3158.7,3158.5,0.9504032]
["bitfinex","ETHUSD",1765186139476,0.3651,3158.6,3158.5,1.4534032]
["bitfinex","ETHUSD",1765186139778,0.1982,3158.9,3158.5,1.4534032]
["bitfinex","ETHUSD",1765186139965,0.692,3158.9,3158.5,0.9504032]
["bitfinex","ETHUSD",1765186140142,0.4623,3158.6,3158.4,0.98188898]
["bitfinex","ETHUSD",1765186140575,0.4623,3158.6,3158.4,1.93230122]
["bitfinex","ETHUSD",1765186140776,0.3651,3158.5,3158.2,1.34186933]
["bitfinex","ETHUSD",1765186140946,0.3651,3158.5,3158.2,0.503]
["bitfinex","ETHUSD",1765186140947,0.4613,3158.4,3158.2,0.503]
["bitfinex","ETHUSD",1765186141552,6.82551874,3158.7,3158.2,0.503]
["bitfinex","ETHUSD",1765186141871,3.65965937,3158.7,3158.2,0.503]
["bitfinex","ETHUSD",1765186142073,0.4938,3158.6,3158.2,0.503]
["bitfinex","ETHUSD",1765186142262,3.65983688,3158.6,3158.2,0.503]
["bitfinex","ETHUSD",1765186142779,3.65983688,3158.6,3158.1,0.1381]
["bitfinex","ETHUSD",1765186142948,3.65983688,3158.6,3158.2,0.98188898]
["bitfinex","ETHUSD",1765186143350,0.4938,3158.8,3158.2,0.98188898]
["bitfinex","ETHUSD",1765186143675,6.82531828,3158.8,3158.2,0.98188898]
["bitfinex","ETHUSD",1765186146302,3.65955914,3158.8,3158.2,0.98188898]
["bitfinex","ETHUSD",1765186147493,6.82531828,3158.8,3158.2,0.98188898]
["bitfinex","ETHUSD",1765186149778,6.82451828,3158.8,3158.2,0.98188898]
["bitfinex","ETHUSD",1765186150199,1.22859411,3159.3,3158.4,0.47888898]
["bitfinex","ETHUSD",1765186150509,6.33071662,3159.2,3158.2,4.43793429]
["bitfinex","ETHUSD",1765186150677,6.33071662,3159.2,3158.4,0.47888898]
["bitfinex","ETHUSD",1765186151781,0.4938,3159.1,3158.4,0.47888898]
["bitfinex","ETHUSD",1765186151982,0.4938,3159.1,3158.5,0.16643831]
["bitfinex","ETHUSD",1765186152377,0.4938,3159.1,3158.5,0.62633831]
["bitfinex","ETHUSD",1765186152910,0.4938,3159.1,3158.5,0.16643831]
["bitfinex","ETHUSD",1765186152911,3.65925851,3159.1,3158.5,0.16643831]
["bitfinex","ETHUSD",1765186153112,6.82472744,3159.1,3158.5,0.16643831]
["bitfinex","ETHUSD",1765186153309,3.65925851,3159.1,3158.5,0.16643831]
["bitfinex","ETHUSD",1765186153703,3.65925851,3159.1,3158.5,3.33244638]
["bitfinex","ETHUSD",1765186154010,3.65925851,3159.1,3158.6,1.27167202]
["bitfinex","ETHUSD",1765186154517,0.4938,3159.0,3158.6,0.47888898]
["bitfinex","ETHUSD",1765186156210,3.16540899,3159.2,3158.6,3.64484495]
["bitfinex","ETHUSD",1765186156416,3.16540899,3159.2,3158.6,4.10474495]
["bitfinex","ETHUSD",1765186156813,3.65908953,3159.3,3158.6,4.60774495]
["bitfinex","ETHUSD",1765186156814,0.4938,3159.3,3158.6,4.60774495]
["bitfinex","ETHUSD",1765186157119,0.0012,3159.4,3158.8,0.47888898]
["bitfinex","ETHUSD",1765186157414,0.0012,3159.4,3159.0,0.47888898]
["bitfinex","ETHUSD",1765186157576,0.0012,3159.4,3159.0,0.98188898]
["bitfinex","ETHUSD",1765186157782,0.0012,3159.4,3159.3,0.4599]
["bitfinex","ETHUSD",1765186157982,0.0012,3159.4,3159.0,1.63385678]
["bitfinex","ETHUSD",1765186157983,0.0012,3159.4,3159.0,1.17395678]
["bitfinex","ETHUSD",1765186158198,3.16638042,3159.4,3159.0,1.17395678]
["bitfinex","ETHUSD",1765186158397,3.66018042,3159.4,3159.0,1.17395678]
["bitfinex","ETHUSD",1765186166126,0.495,3159.4,3159.0,1.17395678]
["bitfinex","ETHUSD",1765186166419,3.66016397,3159.4,3159.0,1.17395678]
["bitfinex","ETHUSD",1765186167023,3.61986397,3159.4,3159.0,1.17395678]
["bitfinex","ETHUSD",1765186167206,0.4535,3159.3,3159.0,0.98188898]
["bitfinex","ETHUSD",1765186167591,0.4535,3159.3,3159.0,0.47888898]
["bitfinex","ETHUSD",1765186167921,3.16636397,3159.4,3159.0,0.98188898]
["bitfinex","ETHUSD",1765186168089,0.4547,3159.4,3159.0,0.98188898]
["bitfinex","ETHUSD",1765186168526,0.0012,3159.4,3159.0,0.98188898]
["bitfinex","ETHUSD",1765186168838,0.0012,3159.4,3159.3,0.4599]
["bitfinex","ETHUSD",1765186169428,0.0012,3159.4,3159.0,1.53955779]
["bitfinex","ETHUSD",1765186169610,3.1663631,3159.4,3159.0,1.53955779]
["bitfinex","ETHUSD",1765186169798,3.1663631,3159.4,3159.0,1.99715779]
["bitfinex","ETHUSD",1765186169995,0.0012,3159.4,3159.0,1.99715779]
["bitfinex","ETHUSD",1765186170511,0.0012,3159.4,3159.0,1.53955779]
["bitfinex","ETHUSD",1765186171394,0.0012,3159.4,3159.3,0.4599]
["bitfinex","ETHUSD",1765186171928,0.0012,3159.4,3159.3,0.9175]
["bitfinex","ETHUSD",1765186172629,0.0012,3159.4,3159.3,25.2345584]
["bitfinex","ETHUSD",1765186172829,0.0012,3159.4,3159.3,18.06608182]
["bitfinex","ETHUSD",1765186173001,0.0012,3159.4,3159.3,18.47158582]
["bitfinex","ETHUSD",1765186173194,0.0012,3159.4,3159.3,19.23619115]
["bitfinex","ETHUSD",1765186173399,0.0012,3159.4,3159.3,20.35486445]
["bitfinex","ETHUSD",1765186173596,0.0012,3159.4,3159.3,26.13626345]
["bitfinex","ETHUSD",1765186174226,0.0004,3159.4,3159.3,26.13626345]
["bitfinex","ETHUSD",1765186174637,0.0004,3159.4,3159.3,29.32457045]
["bitfinex","ETHUSD",1765186175338,0.0004,3159.4,3159.3,28.20589715]
["bitfinex","ETHUSD",1765186175741,0.0004,3159.4,3159.3,28.99648115]
["bitfinex","ETHUSD",1765186176304,0.0004,3159.4,3159.3,30.11515445]
["bitfinex","ETHUSD",1765186176547,0.0004,3159.4,3159.3,24.99272415]
["bitfinex","ETHUSD",1765186176744,0.0004,3159.4,3159.3,3.16525812]
["bitfinex","ETHUSD",1765186176933,0.4525,3159.4,3159.3,0.47793]
["bitfinex","ETHUSD",1765186177436,0.0004,3159.4,3159.3,4.12815812]
["bitfinex","ETHUSD",1765186177617,0.0004,3159.4,3159.3,4.58575812]
["bitfinex","ETHUSD",1765186178227,0.0004,3159.4,3159.3,3.66825812]
["bitfinex","ETHUSD",1765186178426,0.4525,3159.4,3159.3,3.66825812]
["bitfinex","ETHUSD",1765186178834,0.0004,3159.4,3159.3,3.66825812]
["bitfinex","ETHUSD",1765186179058,0.0004,3159.4,3159.3,5.2649139]
["bitfinex","ETHUSD",1765186179346,0.0004,3159.4,3159.3,5.34866248]
["bitfinex","ETHUSD",1765186179533,0.0004,3159.4,3159.3,4.98608297]
["bitfinex","ETHUSD",1765186180727,0.0004,3159.4,3159.3,5.44368297]
["bitfinex","ETHUSD",1765186181034,0.0004,3159.4,3159.3,18.75864297]
["bitfinex","ETHUSD",1765186181839,3.16417322,3160.4,3159.3,21.46630109]
["bitfinex","ETHUSD",1765186182011,3.61767322,3160.4,3159.9,0.47888898]
["bitfinex","ETHUSD",1765186182212,0.4555,3160.3,3159.9,0.47888898]
["bitfinex","ETHUSD",1765186182412,3.6198058,3160.3,3159.9,0.47888898]
["bitfinex","ETHUSD",1765186182734,0.4521,3160.0,3159.9,0.47888898]
["bitfinex","ETHUSD",1765186183642,0.9056,3160.0,3159.9,0.47888898]
["bitfinex","ETHUSD",1765186184517,0.4521,3160.0,3159.9,0.47888898]
["bitfinex","ETHUSD",1765186187553,0.002,3160.3,3159.9,0.93878898]
["bitfinex","ETHUSD",1765186187720,0.4555,3160.3,3159.9,0.93878898]
["bitfinex","ETHUSD",1765186188120,0.4555,3160.3,3159.9,0.47888898]
["bitfinex","ETHUSD",1765186188880,0.4555,3160.3,3159.9,3.6435349]
["bitfinex","ETHUSD",1765186189057,0.4555,3160.3,3159.9,4.37478425]
["bitfinex","ETHUSD",1765186189058,0.002,3160.3,3159.9,4.37478425]
["bitfinex","ETHUSD",1765186189355,0.002,3160.3,3160.1,0.47888898]
["bitfinex","ETHUSD",1765186189854,0.4555,3160.3,3160.1,0.47888898]
["bitfinex","ETHUSD",1765186190258,0.4521,3160.2,3160.1,0.47888898]
["bitfinex","ETHUSD",1765186190550,0.002,3160.3,3160.1,0.47888898]
["bitfinex","ETHUSD",1765186191054,0.4674,3160.2,3160.1,0.47888898]
["bitfinex","ETHUSD",1765186191621,0.9647,3160.2,3159.8,0.503]
["bitfinex","ETHUSD",1765186191822,0.4661,3159.9,3159.8,0.503]
["bitfinex","ETHUSD",1765186192022,0.4661,3159.9,3159.8,1.23416221]
["bitfinex","ETHUSD",1765186192966,0.4661,3159.9,3159.8,4.39891947]
["bitfinex","ETHUSD",1765186195751,0.4661,3159.9,3159.8,1.23416221]
["bitfinex","ETHUSD",1765186195957,1.144,3159.9,3159.7,0.47888898]
["bitfinex","ETHUSD",1765186196155,1.144,3159.9,3159.7,4.14670961]
["bitfinex","ETHUSD",1765186196380,0.4661,3159.9,3159.7,4.14670961]
["bitfinex","ETHUSD",1765186196654,3.66359893,3160.3,3159.8,0.4524]
["bitfinex","ETHUSD",1765186196859,0.002,3160.3,3160.0,0.47888898]
["bitfinex","ETHUSD",1765186197052,0.002,3160.3,3160.2,0.47888898]
["bitfinex","ETHUSD",1765186197236,0.002,3160.3,3160.2,0.93128898]
["bitfinex","ETHUSD",1765186197441,0.4694,3160.3,3160.2,0.47888898]
["bitfinex","ETHUSD",1765186197957,0.9667,3160.3,3160.2,0.47888898]
["bitfinex","ETHUSD",1765186198464,4.13095655,3160.3,3160.2,0.47888898]
["bitfinex","ETHUSD",1765186198763,4.13015655,3160.3,3159.9,0.98088898]
["bitfinex","ETHUSD",1765186198959,0.849,3160.2,3159.9,0.98088898]
["bitfinex","ETHUSD",1765186199170,0.4695,3160.0,3159.9,0.98088898]
["bitfinex","ETHUSD",1765186199534,0.9635,3160.0,3159.9,0.98088898]
["bitfinex","ETHUSD",1765186199935,0.9635,3160.0,3159.9,0.47888898]
["bitfinex","ETHUSD",1765186200147,0.9635,3160.0,3159.5,0.47888898]
["bitfinex","ETHUSD",1765186200343,0.6656,3159.6,3159.2,1.34046158]
["bitfinex","ETHUSD",1765186200573,0.1891,3159.6,3159.2,4.27770239]
["bitfinex","ETHUSD",1765186200747,0.4765,3159.3,3159.2,1.11234408]
["bitfinex","ETHUSD",1765186200948,0.4765,3159.3,3159.2,0.502]
["bitfinex","ETHUSD",1765186201143,0.9705,3159.3,3158.8,0.83846158]
["bitfinex","ETHUSD",1765186201348,0.3408,3159.2,3159.1,0.47888898]
["bitfinex","ETHUSD",1765186201575,0.8348,3159.2,3159.1,0.47888898]
["bitfinex","ETHUSD",1765186201763,0.494,3159.2,3159.1,0.47888898]
["bitfinex","ETHUSD",1765186201963,0.9705,3159.2,3158.9,0.98088898]
["bitfinex","ETHUSD",1765186202668,0.3408,3159.0,3158.7,0.83846158]
["bitfinex","ETHUSD",1765186202850,0.4752,3158.8,3158.5,1.81935056]
["bitfinex","ETHUSD",1765186203565,0.4752,3158.8,3158.5,0.98088898]
["bitfinex","ETHUSD",1765186203773,0.1549,3158.6,3158.2,1.42923498]
["bitfinex","ETHUSD",1765186203954,0.4765,3158.5,3158.2,0.47888898]
["bitfinex","ETHUSD",1765186204347,0.9705,3158.5,3158.2,0.47888898]
["bitfinex","ETHUSD",1765186205282,0.4765,3158.5,3158.4,0.47888898]
["bitfinex","ETHUSD",1765186206186,0.1891,3158.9,3158.4,0.93878898]
["bitfinex","ETHUSD",1765186206480,0.494,3159.1,3158.4,0.93878898]
["bitfinex","ETHUSD",1765186206481,0.6831,3159.1,3158.6,0.47888898]
["bitfinex","ETHUSD",1765186206885,0.494,3159.0,3158.6,0.47888898]
["bitfinex","ETHUSD",1765186207183,0.4765,3158.7,3158.6,0.47888898]
["bitfinex","ETHUSD",1765186208284,0.9705,3158.7,3158.6,0.47888898]
["bitfinex","ETHUSD",1765186209154,0.4765,3158.7,3158.6,0.47888898]
["bitfinex","ETHUSD",1765186209664,3.16556108,3159.0,3158.6,0.93878898]
["bitfinex","ETHUSD",1765186210183,3.65956108,3159.0,3158.6,0.93878898]
["bitfinex","ETHUSD",1765186210849,0.1891,3159.1,3158.8,0.47888898]
["bitfinex","ETHUSD",1765186211047,3.16527342,3159.3,3158.8,0.47888898]
["bitfinex","ETHUSD",1765186211278,6.82431588,3159.4,3158.6,0.47888898]
["bitfinex","ETHUSD",1765186211482,0.3506,3158.7,3158.4,0.47888898]
["bitfinex","ETHUSD",1765186211684,0.3506,3158.7,3158.1,1.08851525]
["bitfinex","ETHUSD",1765186211685,0.4765,3158.5,3158.1,0.47888898]
["bitfinex","ETHUSD",1765186211857,0.503,3159.0,3158.0,0.504]
["bitfinex","ETHUSD",1765186211858,0.4753,3158.2,3158.0,0.504]
["bitfinex","ETHUSD",1765186212063,0.3518,3158.1,3158.0,0.504]
["bitfinex","ETHUSD",1765186212573,0.8458,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765186213256,4.01226084,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765186213467,4.7301153,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765186215489,5.2331153,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765186215989,5.95870941,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765186221091,3.51826084,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765186221476,3.96976084,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765186221683,3.16616008,3158.4,3158.0,0.4609]
["bitfinex","ETHUSD",1765186221867,3.61759148,3158.5,3158.0,0.4609]
["bitfinex","ETHUSD",1765186222194,3.16609148,3158.5,3158.0,0.001]
["bitfinex","ETHUSD",1765186222371,0.4515,3158.4,3158.0,0.001]
["bitfinex","ETHUSD",1765186223260,0.4507,3158.4,3158.0,0.001]
["bitfinex","ETHUSD",1765186223900,0.4533,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765186225372,1.94837635,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765186225985,5.11483719,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765186226296,4.07126084,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765186227283,0.9048,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765186227761,4.07126084,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765186228096,0.9048,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765186228299,4.07126084,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765186229084,0.9048,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765186229284,4.07126084,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765186229871,3.16636157,3158.2,3158.0,0.001]
["bitfinex","ETHUSD",1765186230099,3.16626032,3158.3,3158.0,0.001]
["bitfinex","ETHUSD",1765186230296,0.4533,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765186230901,0.9048,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765186232182,4.07126084,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765186235798,5.52061715,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765186239688,5.99950613,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765186239892,0.405504,3157.9,3157.7,0.001]
["bitfinex","ETHUSD",1765186240108,0.405504,3157.9,3157.5,0.001]
["bitfinex","ETHUSD",1765186240109,0.405504,3157.7,3157.5,0.001]
["bitfinex","ETHUSD",1765186240431,0.852604,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765186240596,4.8719776,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765186240800,5.3234776,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765186243414,1.13109811,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765186243618,3.05622375,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765186246204,6.22328629,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765186246401,6.3501148,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765186247744,6.3493148,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765186248731,9.49855802,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765186250517,5.33809331,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765186250701,4.75785665,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765186250906,3.58156254,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765186251108,3.16706254,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765186251304,3.16706254,3157.5,3157.4,0.4627]
["bitfinex","ETHUSD",1765186251512,3.16700897,3157.6,3157.4,0.9244]
["bitfinex","ETHUSD",1765186251710,3.16700897,3157.6,3157.5,0.9234]
["bitfinex","ETHUSD",1765186252362,3.16700897,3157.6,3157.5,0.4617]
["bitfinex","ETHUSD",1765186252754,6.33312222,3158.0,3157.5,0.9234]
["bitfinex","ETHUSD",1765186252965,3.16651368,3158.1,3157.6,0.47888898]
["bitfinex","ETHUSD",1765186253116,6.33302736,3158.1,3157.5,0.4617]
["bitfinex","ETHUSD",1765186253316,3.16651368,3158.1,3157.6,0.47888898]
["bitfinex","ETHUSD",1765186253520,3.89210779,3158.1,3158.0,0.4617]
["bitfinex","ETHUSD",1765186253820,3.16651368,3158.1,3158.0,0.4617]
["bitfinex","ETHUSD",1765186254843,0.72559411,3158.3,3158.0,0.4617]
["bitfinex","ETHUSD",1765186255171,0.72559411,3158.3,3157.8,0.47888898]
["bitfinex","ETHUSD",1765186255321,0.5264,3157.9,3157.4,0.47988898]
["bitfinex","ETHUSD",1765186255521,0.4865,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1765186257138,3.16686195,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1765186257621,6.3337239,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1765186259151,6.33352332,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1765186259328,6.82612332,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1765186261268,6.33352332,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1765186261470,6.33352332,3157.8,3157.5,0.47888898]
["bitfinex","ETHUSD",1765186262155,3.89235577,3157.8,3157.7,0.4577]
["bitfinex","ETHUSD",1765186262359,3.89235577,3157.8,3157.5,0.47888898]
["bitfinex","ETHUSD",1765186263151,7.05911743,3157.8,3157.5,0.47888898]
["bitfinex","ETHUSD",1765186263345,3.16676166,3157.8,3157.7,0.4577]
["bitfinex","ETHUSD",1765186263753,3.16676166,3157.8,3157.7,0.9194]
["bitfinex","ETHUSD",1765186264273,3.16676166,3157.8,3157.7,0.4577]
["bitfinex","ETHUSD",1765186265638,6.3,3158.9,3157.7,0.4577]
["bitfinex","ETHUSD",1765186265837,6.33111744,3159.0,3158.0,0.47888898]
["bitfinex","ETHUSD",1765186266377,6.33111744,3159.0,3158.1,0.4617]
["bitfinex","ETHUSD",1765186267166,1.40599411,3158.9,3158.0,0.47888898]
["bitfinex","ETHUSD",1765186267361,0.88439298,3158.8,3157.8,0.1156]
["bitfinex","ETHUSD",1765186267562,0.4672,3157.9,3157.5,0.47888898]
["bitfinex","ETHUSD",1765186267776,0.4926,3158.3,3157.5,0.94058898]
["bitfinex","ETHUSD",1765186267982,0.1878,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1765186268376,0.6804,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1765186268751,0.4926,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1765186269374,0.502,3158.3,3157.7,0.4577]
["bitfinex","ETHUSD",1765186269569,0.502,3158.3,3157.4,0.4627]
["bitfinex","ETHUSD",1765186269570,1.25797138,3158.3,3157.8,0.4577]
["bitfinex","ETHUSD",1765186269757,0.72559411,3158.1,3157.8,0.4577]
["bitfinex","ETHUSD",1765186271292,1.21819411,3158.1,3157.5,0.4617]
["bitfinex","ETHUSD",1765186271856,3.16656111,3158.0,3157.5,0.4617]
["bitfinex","ETHUSD",1765186272163,6.33232222,3158.0,3157.5,0.4617]
["bitfinex","ETHUSD",1765186272991,0.6804,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1765186273352,0.1878,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1765186273684,0.4926,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1765186274056,3.16686195,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1765186274464,0.4672,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765186275800,0.9598,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765186275988,1.4618,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765186276193,6.65996135,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765186276698,5.75245735,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765186276905,6.25445735,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765186277107,6.65996135,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765186279270,1.13109811,3157.4,3157.2,0.001]
["bitfinex","ETHUSD",1765186279464,0.405504,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1765186279675,1.59739811,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1765186279891,1.364404,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1765186280266,5.03376748,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1765186280702,4.86125759,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1765186280875,3.66936348,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1765186281273,5.31322574,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1765186281479,6.44432385,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1765186289075,4.81442574,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1765186289313,3.66936348,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1765186289810,4.39495759,3157.2,3157.1,0.4616]
["bitfinex","ETHUSD",1765186290013,3.66936348,3157.2,3157.1,0.5991]
["bitfinex","ETHUSD",1765186290329,3.16736348,3157.2,3157.1,0.5991]
["bitfinex","ETHUSD",1765186290699,3.16706254,3157.5,3157.1,1.0549]
["bitfinex","ETHUSD",1765186291022,6.33414456,3157.5,3157.1,0.1385]
["bitfinex","ETHUSD",1765186291588,3.89265665,3157.5,3157.4,0.4606]
["bitfinex","ETHUSD",1765186292328,8.22710042,3157.5,3157.1,0.1385]
["bitfinex","ETHUSD",1765186292533,7.52113867,3157.5,3157.1,0.1385]
["bitfinex","ETHUSD",1765186292735,10.68822069,3157.5,3157.1,0.1385]
["bitfinex","ETHUSD",1765186293040,11.18702069,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1765186293534,0.780404,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1765186293895,0.3749,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1765186294111,1.22759411,3157.4,3157.1,0.001]
["bitfinex","ETHUSD",1765186294304,0.405504,3157.3,3157.1,0.001]
["bitfinex","ETHUSD",1765186294908,1.22759411,3157.4,3157.1,0.001]
["bitfinex","ETHUSD",1765186295432,1.70648309,3157.4,3157.1,0.001]
["bitfinex","ETHUSD",1765186296127,3.16726316,3157.3,3157.1,0.001]
["bitfinex","ETHUSD",1765186296699,0.4614,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1765186297099,1.43908898,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1765186297528,2.38701861,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1765186298148,5.05558209,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1765186298640,5.55438209,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1765186299325,5.05558209,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1765186299526,3.64625246,3157.2,3157.1,0.4616]
["bitfinex","ETHUSD",1765186299842,3.64625246,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1765186300235,3.16736348,3157.2,3157.1,0.5991]
["bitfinex","ETHUSD",1765186301147,3.16736348,3157.2,3157.1,0.4616]
["bitfinex","ETHUSD",1765186302005,3.16736348,3157.2,3157.1,0.5991]
["bitfinex","ETHUSD",1765186302550,3.16646316,3157.3,3157.1,0.5991]
["bitfinex","ETHUSD",1765186302842,3.89205727,3157.3,3157.2,0.4606]
["bitfinex","ETHUSD",1765186303740,3.89205727,3157.3,3157.1,0.001]
["bitfinex","ETHUSD",1765186303945,3.89205727,3157.3,3157.2,0.4606]
["bitfinex","ETHUSD",1765186304735,3.16646316,3157.3,3157.2,0.4606]
["bitfinex","ETHUSD",1765186309361,6.79512632,3157.3,3157.1,0.001]
["bitfinex","ETHUSD",1765186309562,1.05846262,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1765186311624,3.8509261,3157.2,3157.1,0.4627]
["bitfinex","ETHUSD",1765186311825,3.16736348,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1765186312244,3.65916348,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1765186312558,4.12186348,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1765186312938,3.65916348,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1765186313538,3.65916348,3157.2,3157.1,0.4627]
["bitfinex","ETHUSD",1765186313539,3.16736348,3157.2,3157.1,0.4627]
["bitfinex","ETHUSD",1765186313870,6.33372632,3157.3,3157.1,0.4627]
["bitfinex","ETHUSD",1765186316362,0.4918,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1765186316767,6.33372632,3157.3,3157.1,0.001]
["bitfinex","ETHUSD",1765186316961,6.33372632,3157.3,3157.1,0.4627]
["bitfinex","ETHUSD",1765186317541,3.16646316,3157.3,3157.2,0.4617]
["bitfinex","ETHUSD",1765186317949,3.16646316,3157.3,3157.2,0.9234]
["bitfinex","ETHUSD",1765186318872,3.16646316,3157.3,3157.2,0.4617]
["bitfinex","ETHUSD",1765186319092,3.16646316,3157.3,3157.2,0.9234]
["bitfinex","ETHUSD",1765186319442,3.16646316,3157.3,3157.2,0.4617]
["bitfinex","ETHUSD",1765186320279,6.33392448,3157.6,3157.2,0.4617]
["bitfinex","ETHUSD",1765186320499,6.33392448,3157.6,3157.3,0.4617]
["bitfinex","ETHUSD",1765186320663,3.89255635,3157.6,3157.5,0.4617]
["bitfinex","ETHUSD",1765186321055,3.89175635,3157.6,3157.5,0.4617]
["bitfinex","ETHUSD",1765186321453,3.166894,3157.7,3157.5,0.4617]
["bitfinex","ETHUSD",1765186321776,3.166894,3157.7,3157.6,0.9234]
["bitfinex","ETHUSD",1765186322370,6.33332276,3157.9,3157.6,0.9234]
["bitfinex","ETHUSD",1765186322693,6.33332276,3157.9,3157.7,0.4617]
["bitfinex","ETHUSD",1765186322987,3.89225549,3157.9,3157.8,0.4617]
["bitfinex","ETHUSD",1765186324388,7.54191687,3157.9,3157.4,0.4617]
["bitfinex","ETHUSD",1765186324569,7.54191687,3157.9,3157.2,1.44258898]
["bitfinex","ETHUSD",1765186324958,7.54191687,3157.9,3157.3,0.4617]
["bitfinex","ETHUSD",1765186325158,7.05891687,3157.9,3157.3,0.4617]
["bitfinex","ETHUSD",1765186325600,3.16637022,3158.2,3157.8,0.4617]
["bitfinex","ETHUSD",1765186325755,3.16637022,3158.2,3158.1,0.5773]
["bitfinex","ETHUSD",1765186327102,0.72559411,3158.5,3158.1,1.039]
["bitfinex","ETHUSD",1765186327262,0.002,3158.6,3158.2,0.94058898]
["bitfinex","ETHUSD",1765186327462,0.002,3158.6,3158.5,0.4617]
["bitfinex","ETHUSD",1765186328722,0.485,3158.6,3158.1,0.1156]
["bitfinex","ETHUSD",1765186329013,0.485,3158.6,3158.1,0.5773]
["bitfinex","ETHUSD",1765186329218,0.002,3158.6,3158.5,0.4617]
["bitfinex","ETHUSD",1765186329711,0.002,3158.6,3158.5,1.4254]
["bitfinex","ETHUSD",1765186331073,0.002,3158.6,3158.5,4.59145983]
["bitfinex","ETHUSD",1765186332006,0.002,3158.6,3158.5,5.73172762]
["bitfinex","ETHUSD",1765186332510,0.002,3158.6,3158.5,6.45732173]
["bitfinex","ETHUSD",1765186335703,0.002,3158.6,3158.5,6.58402449]
["bitfinex","ETHUSD",1765186338183,0.00125167,3159.3,3159.2,0.4617]
["bitfinex","ETHUSD",1765186338387,0.00125167,3159.3,3159.2,1.0793]
["bitfinex","ETHUSD",1765186338592,0.00125167,3159.3,3159.2,1.541]
["bitfinex","ETHUSD",1765186338805,0.00125167,3159.3,3159.2,1.7429889]
["bitfinex","ETHUSD",1765186339612,0.00125167,3159.3,3159.2,4.90834721]
["bitfinex","ETHUSD",1765186340214,0.00125167,3159.3,3159.2,5.7606168]
["bitfinex","ETHUSD",1765186340413,0.00125167,3159.3,3159.2,5.2586168]
["bitfinex","ETHUSD",1765186340716,0.00125167,3159.3,3159.2,26.7680668]
["bitfinex","ETHUSD",1765186340914,0.00125167,3159.3,3159.2,13.0909878]
["bitfinex","ETHUSD",1765186341805,0.00125167,3159.3,3159.2,5.6641208]
["bitfinex","ETHUSD",1765186342113,0.00125167,3159.3,3159.2,8.66209978]
["bitfinex","ETHUSD",1765186342912,0.00125167,3159.3,3159.2,22.15279878]
["bitfinex","ETHUSD",1765186344299,0.00125167,3159.3,3159.2,9.90046078]
["bitfinex","ETHUSD",1765186344919,0.00125167,3159.3,3159.2,6.64500978]
["bitfinex","ETHUSD",1765186345120,0.00125167,3159.3,3159.2,13.50302978]
["bitfinex","ETHUSD",1765186345305,0.00125167,3159.3,3159.2,12.70945578]
["bitfinex","ETHUSD",1765186345693,0.00045167,3159.3,3159.2,12.70945578]
["bitfinex","ETHUSD",1765186346017,0.00045167,3159.3,3159.2,6.64500978]
["bitfinex","ETHUSD",1765186346315,0.00045167,3159.3,3159.2,19.68022178]
["bitfinex","ETHUSD",1765186346482,0.00045167,3159.3,3159.2,19.04485378]
["bitfinex","ETHUSD",1765186346681,0.002,3159.9,3159.2,22.21021209]
["bitfinex","ETHUSD",1765186346885,0.002,3159.9,3159.8,14.07497811]
["bitfinex","ETHUSD",1765186347097,0.002,3159.9,3159.8,5.47791311]
["bitfinex","ETHUSD",1765186347328,0.002,3159.9,3159.8,6.44161311]
["bitfinex","ETHUSD",1765186347544,0.002,3159.9,3159.8,6.93367516]
["bitfinex","ETHUSD",1765186347821,0.002,3160.6,3159.8,6.93367516]
["bitfinex","ETHUSD",1765186347822,0.4783,3161.8,3160.7,4.19425811]
["bitfinex","ETHUSD",1765186348024,0.4783,3161.8,3160.7,8.31781421]
["bitfinex","ETHUSD",1765186348321,3.16168752,3162.9,3160.8,1.13109811]
["bitfinex","ETHUSD",1765186348620,3.16225593,3162.3,3160.8,24.45797411]
["bitfinex","ETHUSD",1765186348821,0.6773,3162.5,3160.8,24.93686309]
["bitfinex","ETHUSD",1765186349006,3.83937362,3162.5,3160.8,25.94818843]
["bitfinex","ETHUSD",1765186349207,0.6773,3162.5,3160.8,33.16888736]
["bitfinex","ETHUSD",1765186349929,0.1879,3161.9,3160.8,33.16888736]
["bitfinex","ETHUSD",1765186350144,0.4783,3161.3,3160.8,3.16375601]
["bitfinex","ETHUSD",1765186350336,0.1879,3161.9,3160.8,13.04673412]
["bitfinex","ETHUSD",1765186350337,3.82887161,3161.9,3160.8,13.04673412]
["bitfinex","ETHUSD",1765186350548,0.6662,3161.9,3160.8,13.64013812]
["bitfinex","ETHUSD",1765186350842,3.8288682,3161.9,3160.8,13.64013812]
["bitfinex","ETHUSD",1765186351045,0.4783,3161.6,3160.8,5.49225012]
["bitfinex","ETHUSD",1765186351217,3.64132863,3161.6,3160.8,4.53375012]
["bitfinex","ETHUSD",1765186351420,3.64128963,3161.6,3160.8,5.66550027]
["bitfinex","ETHUSD",1765186351627,0.4783,3161.6,3160.8,6.12200027]
["bitfinex","ETHUSD",1765186351827,3.64126346,3161.6,3160.8,6.12200027]
["bitfinex","ETHUSD",1765186352210,3.64127636,3161.6,3160.8,6.12200027]
["bitfinex","ETHUSD",1765186352612,3.64127636,3161.6,3160.8,5.66550027]
["bitfinex","ETHUSD",1765186352950,3.16297636,3161.6,3160.8,6.12200027]
["bitfinex","ETHUSD",1765186353247,0.4783,3161.4,3160.8,5.16350027]
["bitfinex","ETHUSD",1765186353415,0.4783,3161.4,3160.8,5.66550027]
["bitfinex","ETHUSD",1765186354812,3.16285608,3161.7,3160.8,5.66550027]
["bitfinex","ETHUSD",1765186355172,0.4783,3161.4,3160.8,5.66550027]
["bitfinex","ETHUSD",1765186356614,3.16316842,3161.4,3160.8,5.66550027]
["bitfinex","ETHUSD",1765186356810,0.1879,3161.9,3160.8,5.16350027]
["bitfinex","ETHUSD",1765186357037,0.4783,3161.3,3160.8,1.54324426]
["bitfinex","ETHUSD",1765186357244,0.4783,3161.3,3160.8,5.68788925]
["bitfinex","ETHUSD",1765186357428,0.4783,3161.3,3160.8,2.52413324]
["bitfinex","ETHUSD",1765186358040,1.1625,3160.9,3160.8,0.47888898]
["bitfinex","ETHUSD",1765186358823,4.32615592,3160.9,3160.8,0.47888898]
["bitfinex","ETHUSD",1765186359644,0.6842,3160.9,3160.8,0.47888898]
["bitfinex","ETHUSD",1765186359847,1.1625,3160.9,3160.8,0.98088898]
["bitfinex","ETHUSD",1765186361149,4.32615592,3160.9,3160.8,0.47888898]
["bitfinex","ETHUSD",1765186361347,4.32615592,3160.9,3160.8,0.98088898]
["bitfinex","ETHUSD",1765186361534,4.32615592,3160.9,3160.8,0.47888898]
["bitfinex","ETHUSD",1765186361737,5.07531925,3160.9,3160.8,0.98088898]
["bitfinex","ETHUSD",1765186361959,4.32615592,3160.9,3160.8,0.98088898]
["bitfinex","ETHUSD",1765186362750,4.32615592,3160.9,3160.8,0.47888898]
["bitfinex","ETHUSD",1765186363158,7.48981184,3160.9,3160.7,0.47888898]
["bitfinex","ETHUSD",1765186363317,0.1899,3160.9,3160.7,0.47888898]
["bitfinex","ETHUSD",1765186363629,0.002,3160.9,3160.7,3.64273534]
["bitfinex","ETHUSD",1765186364032,0.002,3160.9,3160.7,0.47888898]
["bitfinex","ETHUSD",1765186364429,0.002,3160.9,3160.8,0.4565]
["bitfinex","ETHUSD",1765186364762,0.002,3160.9,3160.8,1.18281779]
["bitfinex","ETHUSD",1765186364935,0.002,3160.9,3160.8,2.61961779]
["bitfinex","ETHUSD",1765186365141,0.002,3160.9,3160.8,4.8485738]
["bitfinex","ETHUSD",1765186365482,0.002,3160.9,3160.8,19.95694147]
["bitfinex","ETHUSD",1765186365615,0.002,3160.9,3160.8,6.03066791]
["bitfinex","ETHUSD",1765186366244,0.002,3160.9,3160.8,11.98879491]
["bitfinex","ETHUSD",1765186368332,0.002,3160.9,3160.8,11.03029491]
["bitfinex","ETHUSD",1765186368536,0.002,3160.9,3160.8,5.07216791]
["bitfinex","ETHUSD",1765186368846,0.6842,3160.9,3160.8,4.39135012]
["bitfinex","ETHUSD",1765186369048,0.002,3160.9,3160.8,4.39135012]
["bitfinex","ETHUSD",1765186369804,0.002,3160.9,3160.8,4.84785012]
["bitfinex","ETHUSD",1765186370205,0.0012,3160.9,3160.8,4.84785012]
["bitfinex","ETHUSD",1765186370407,0.0012,3160.9,3160.8,5.30435012]
["bitfinex","ETHUSD",1765186370614,0.0012,3160.9,3160.8,6.64939501]
["bitfinex","ETHUSD",1765186370975,0.0012,3160.9,3160.8,28.47097101]
["bitfinex","ETHUSD",1765186371403,0.0012,3160.9,3160.8,28.87647501]
["bitfinex","ETHUSD",1765186371714,0.0012,3160.9,3160.8,17.65949657]
["bitfinex","ETHUSD",1765186371873,0.0012,3160.9,3160.8,23.68132257]
["bitfinex","ETHUSD",1765186372314,0.0012,3160.9,3160.8,10.52713057]
["bitfinex","ETHUSD",1765186372513,0.0012,3160.9,3160.8,8.96458401]
["bitfinex","ETHUSD",1765186372812,0.0012,3160.9,3160.8,9.42108401]
["bitfinex","ETHUSD",1765186373015,0.0012,3160.9,3160.8,23.49680501]
["bitfinex","ETHUSD",1765186373216,0.0012,3160.9,3160.8,23.01480501]
["bitfinex","ETHUSD",1765186373588,0.0012,3160.9,3160.8,22.51280501]
["bitfinex","ETHUSD",1765186373788,0.0012,3160.9,3160.8,23.42030901]
["bitfinex","ETHUSD",1765186374023,0.0012,3160.9,3160.8,25.73667001]
["bitfinex","ETHUSD",1765186374317,0.0012,3160.9,3160.8,10.73153658]
["bitfinex","ETHUSD",1765186374524,0.0012,3160.9,3160.8,7.00015058]
["bitfinex","ETHUSD",1765186374682,0.0012,3160.9,3160.8,10.79202958]
["bitfinex","ETHUSD",1765186374888,0.0012,3160.9,3160.8,9.67787401]
["bitfinex","ETHUSD",1765186375120,0.0012,3160.9,3160.8,10.13437401]
["bitfinex","ETHUSD",1765186375303,0.0012,3160.9,3160.8,11.24852958]
["bitfinex","ETHUSD",1765186377128,0.0012,3160.9,3160.8,7.50215058]
["bitfinex","ETHUSD",1765186377986,0.0012,3160.9,3160.8,18.33473301]
["bitfinex","ETHUSD",1765186378211,0.0012,3160.9,3160.8,18.79123301]
["bitfinex","ETHUSD",1765186378412,0.0012,3160.9,3160.8,16.21031801]
["bitfinex","ETHUSD",1765186378804,0.0012,3160.9,3160.8,14.93314601]
["bitfinex","ETHUSD",1765186379008,0.0012,3160.9,3160.8,21.79729501]
["bitfinex","ETHUSD",1765186379597,0.0012,3160.9,3160.8,21.29529501]
["bitfinex","ETHUSD",1765186379798,0.0012,3160.9,3160.8,9.18670801]
["bitfinex","ETHUSD",1765186380104,0.0012,3160.9,3160.8,17.25878701]
["bitfinex","ETHUSD",1765186380304,0.0012,3160.9,3160.8,17.71528701]
["bitfinex","ETHUSD",1765186380710,0.0012,3160.9,3160.8,17.21428701]
["bitfinex","ETHUSD",1765186381032,0.0012,3160.9,3160.8,9.46523421]
["bitfinex","ETHUSD",1765186381232,0.0012,3160.9,3160.8,39.46523421]
["bitfinex","ETHUSD",1765186383330,0.0012,3160.9,3160.8,39.83065928]
["bitfinex","ETHUSD",1765186383494,0.002,3162.2,3160.8,39.83065928]
["bitfinex","ETHUSD",1765186383705,0.002,3162.2,3162.1,0.47888898]
["bitfinex","ETHUSD",1765186383925,0.002,3162.2,3162.1,10.17869098]
["bitfinex","ETHUSD",1765186384267,0.002,3162.2,3162.1,15.09924442]
["bitfinex","ETHUSD",1765186384397,0.002,3162.2,3162.1,15.22578685]
["bitfinex","ETHUSD",1765186384833,0.002,3162.2,3162.1,36.47818485]
["bitfinex","ETHUSD",1765186385000,0.002,3162.2,3162.1,37.82322974]
["bitfinex","ETHUSD",1765186385201,0.002,3162.5,3162.2,1.13109811]
["bitfinex","ETHUSD",1765186385397,0.1879,3164.1,3162.6,0.405504]
["bitfinex","ETHUSD",1765186385602,0.482,3164.0,3162.7,32.08429811]
["bitfinex","ETHUSD",1765186385825,0.482,3164.0,3162.7,32.54079811]
["bitfinex","ETHUSD",1765186386015,0.482,3164.0,3162.7,33.15498539]
["bitfinex","ETHUSD",1765186386214,0.482,3164.0,3162.7,36.92548754]
["bitfinex","ETHUSD",1765186386428,0.482,3164.0,3162.7,37.42748754]
["bitfinex","ETHUSD",1765186386732,0.482,3163.3,3162.7,5.27256583]
["bitfinex","ETHUSD",1765186387040,0.9764,3162.8,3162.7,4.38944948]
["bitfinex","ETHUSD",1765186387200,0.4944,3162.8,3162.7,4.38944948]
["bitfinex","ETHUSD",1765186387400,0.002,3162.8,3162.7,4.33864948]
["bitfinex","ETHUSD",1765186387632,0.002,3162.8,3162.7,4.84064948]
["bitfinex","ETHUSD",1765186387935,0.002,3162.8,3162.7,10.52521948]
["bitfinex","ETHUSD",1765186388155,0.002,3162.8,3162.7,11.37336974]
["bitfinex","ETHUSD",1765186388450,0.002,3162.8,3162.7,12.20655972]
["bitfinex","ETHUSD",1765186388649,0.002,3162.8,3162.7,11.37336974]
["bitfinex","ETHUSD",1765186388856,0.002,3162.8,3162.7,32.67471874]
["bitfinex","ETHUSD",1765186389522,0.002,3162.8,3162.7,33.04014381]
["bitfinex","ETHUSD",1765186389853,0.002,3162.8,3162.7,37.39511779]
["bitfinex","ETHUSD",1765186390058,0.002,3162.8,3162.7,21.21469372]
["bitfinex","ETHUSD",1765186390225,0.002,3162.8,3162.7,19.15157087]
["bitfinex","ETHUSD",1765186390660,0.002,3162.8,3162.7,20.11007087]
["bitfinex","ETHUSD",1765186390861,0.002,3162.8,3162.7,32.83016772]
["bitfinex","ETHUSD",1765186391042,0.002,3162.8,3162.7,31.54085172]
["bitfinex","ETHUSD",1765186391349,0.002,3162.8,3162.7,26.72994148]
["bitfinex","ETHUSD",1765186391721,0.002,3162.8,3162.7,30.10245948]
["bitfinex","ETHUSD",1765186392626,0.002,3162.8,3162.7,14.96982748]
["bitfinex","ETHUSD",1765186392821,0.002,3162.8,3162.7,19.17277248]
["bitfinex","ETHUSD",1765186393156,0.002,3162.8,3162.7,14.64116772]
["bitfinex","ETHUSD",1765186393359,0.002,3162.8,3162.7,15.47142048]
["bitfinex","ETHUSD",1765186393757,0.002,3162.8,3162.7,7.85994548]
["bitfinex","ETHUSD",1765186393934,0.002,3162.8,3162.7,36.46400272]
["bitfinex","ETHUSD",1765186394277,0.002,3164.1,3163.2,0.405504]
["bitfinex","ETHUSD",1765186394461,0.002,3164.1,3164.0,4.954681]
["bitfinex","ETHUSD",1765186394633,0.0012,3164.1,3164.0,4.45901211]
["bitfinex","ETHUSD",1765186394840,0.0012,3164.1,3164.0,4.25228311]
["bitfinex","ETHUSD",1765186395037,0.0012,3164.1,3164.0,9.44332511]
["bitfinex","ETHUSD",1765186395238,0.40966271,3164.5,3164.1,0.405504]
["bitfinex","ETHUSD",1765186395441,0.1864,3165.1,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186395648,0.1864,3165.1,3165.0,0.47888898]
["bitfinex","ETHUSD",1765186395844,0.1864,3165.1,3165.0,0.98088898]
["bitfinex","ETHUSD",1765186396065,6.99771566,3165.1,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186396367,0.4924,3164.9,3164.6,0.98088898]
["bitfinex","ETHUSD",1765186396534,3.34586433,3165.1,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186396864,0.1864,3165.1,3165.0,0.47888898]
["bitfinex","ETHUSD",1765186397265,1.1608,3165.1,3165.0,0.47888898]
["bitfinex","ETHUSD",1765186398265,4.32025783,3165.1,3165.0,0.98088898]
["bitfinex","ETHUSD",1765186398630,1.1608,3165.1,3165.0,0.98088898]
["bitfinex","ETHUSD",1765186400270,4.75227404,3165.1,3165.0,0.502]
["bitfinex","ETHUSD",1765186400455,4.75227404,3165.1,3165.0,0.24807]
["bitfinex","ETHUSD",1765186401776,4.75227404,3165.1,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186401939,3.77787404,3165.1,3165.0,0.47888898]
["bitfinex","ETHUSD",1765186402484,4.26857404,3165.1,3165.0,0.47888898]
["bitfinex","ETHUSD",1765186402768,4.74677404,3165.1,3165.0,0.47888898]
["bitfinex","ETHUSD",1765186403183,4.74677404,3165.1,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186403384,0.4907,3164.9,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186403884,0.9689,3164.9,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186404066,0.9689,3164.9,3164.7,0.47888898]
["bitfinex","ETHUSD",1765186404390,0.4782,3164.8,3164.7,0.47888898]
["bitfinex","ETHUSD",1765186404687,4.12865733,3164.8,3164.7,0.47888898]
["bitfinex","ETHUSD",1765186405548,11.22447758,3164.8,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186405754,11.22447758,3164.8,3162.8,0.82968887]
["bitfinex","ETHUSD",1765186405755,0.405504,3164.4,3162.8,0.82968887]
["bitfinex","ETHUSD",1765186405954,0.6743,3162.9,3162.3,0.502]
["bitfinex","ETHUSD",1765186406188,0.1836,3162.9,3162.3,3.16218924]
["bitfinex","ETHUSD",1765186406354,0.6618,3162.9,3162.4,4.29659766]
["bitfinex","ETHUSD",1765186406690,0.6618,3162.9,3162.4,1.13445401]
["bitfinex","ETHUSD",1765186406868,0.4907,3162.5,3162.4,0.47888898]
["bitfinex","ETHUSD",1765186407062,0.4907,3162.5,3162.4,0.98088898]
["bitfinex","ETHUSD",1765186407263,0.4907,3162.5,3162.2,0.47888898]
["bitfinex","ETHUSD",1765186407264,0.9689,3162.5,3162.2,0.47888898]
["bitfinex","ETHUSD",1765186407477,0.2289,3162.3,3162.2,0.47888898]
["bitfinex","ETHUSD",1765186407990,0.7071,3162.3,3162.2,0.47888898]
["bitfinex","ETHUSD",1765186408787,0.2289,3162.3,3162.2,3.6412443]
["bitfinex","ETHUSD",1765186408958,0.21308723,3162.3,3162.2,4.4443808]
["bitfinex","ETHUSD",1765186409361,0.21308723,3162.3,3162.2,1.28202548]
["bitfinex","ETHUSD",1765186409593,0.21308723,3162.3,3162.2,4.4443808]
["bitfinex","ETHUSD",1765186410455,3.82347697,3162.9,3162.2,4.4443808]
["bitfinex","ETHUSD",1765186410682,0.6618,3162.9,3162.8,0.47888898]
["bitfinex","ETHUSD",1765186411080,0.502,3163.8,3162.8,0.98088898]
["bitfinex","ETHUSD",1765186411268,0.1836,3163.2,3163.0,0.47888898]
["bitfinex","ETHUSD",1765186411471,0.4782,3163.4,3163.0,0.47888898]
["bitfinex","ETHUSD",1765186412158,0.4907,3163.1,3163.0,0.47888898]
["bitfinex","ETHUSD",1765186412580,3.63939,3163.4,3163.0,3.64044446]
["bitfinex","ETHUSD",1765186412581,0.4782,3163.4,3163.0,3.64044446]
["bitfinex","ETHUSD",1765186412890,0.72559411,3164.1,3163.0,3.64044446]
["bitfinex","ETHUSD",1765186412891,0.4782,3164.2,3163.3,0.95718898]
["bitfinex","ETHUSD",1765186413067,3.34377683,3164.4,3164.1,0.47888898]
["bitfinex","ETHUSD",1765186413268,0.1836,3164.4,3164.1,0.47888898]
["bitfinex","ETHUSD",1765186413468,0.4907,3164.2,3164.1,0.47888898]
["bitfinex","ETHUSD",1765186414394,0.9689,3164.2,3164.1,0.47888898]
["bitfinex","ETHUSD",1765186414963,0.4907,3164.2,3164.1,0.47888898]
["bitfinex","ETHUSD",1765186415190,0.1836,3164.4,3164.1,0.47888898]
["bitfinex","ETHUSD",1765186415380,0.1836,3164.4,3164.3,0.47888898]
["bitfinex","ETHUSD",1765186415587,0.6618,3164.4,3164.3,0.47888898]
["bitfinex","ETHUSD",1765186415783,1.1525,3164.4,3164.3,0.47888898]
["bitfinex","ETHUSD",1765186417165,4.31265674,3164.4,3164.3,0.47888898]
["bitfinex","ETHUSD",1765186417875,1.1525,3164.4,3164.3,0.47888898]
["bitfinex","ETHUSD",1765186419107,0.6735,3164.4,3164.2,0.502]
["bitfinex","ETHUSD",1765186419405,3.15988475,3164.7,3164.3,0.36624265]
["bitfinex","ETHUSD",1765186419609,3.15988475,3164.7,3164.2,3.66235524]
["bitfinex","ETHUSD",1765186419610,0.4782,3164.6,3164.2,3.66235524]
["bitfinex","ETHUSD",1765186419980,0.4907,3164.3,3164.2,0.502]
["bitfinex","ETHUSD",1765186420589,0.9689,3164.3,3164.2,0.502]
["bitfinex","ETHUSD",1765186420794,3.15988475,3164.7,3164.2,0.502]
["bitfinex","ETHUSD",1765186420989,0.4907,3164.3,3163.8,3.16073178]
["bitfinex","ETHUSD",1765186421278,0.4782,3164.6,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186421477,0.4782,3164.5,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186421877,1.1525,3164.5,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186423986,4.31255688,3164.5,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186424191,4.31255688,3164.5,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186424391,0.196,3164.3,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186424592,0.6742,3164.3,3163.3,0.98088898]
["bitfinex","ETHUSD",1765186424907,0.4782,3164.3,3164.0,0.47888898]
["bitfinex","ETHUSD",1765186425108,0.4782,3164.2,3164.0,0.47888898]
["bitfinex","ETHUSD",1765186425312,0.4907,3164.1,3164.0,0.47888898]
["bitfinex","ETHUSD",1765186425687,0.4907,3164.1,3163.5,0.47888898]
["bitfinex","ETHUSD",1765186425894,3.16085595,3163.7,3163.5,0.47888898]
["bitfinex","ETHUSD",1765186426195,0.4877,3163.6,3163.5,0.47888898]
["bitfinex","ETHUSD",1765186426397,0.9659,3163.6,3163.5,0.47888898]
["bitfinex","ETHUSD",1765186428104,0.4877,3163.6,3163.5,0.47888898]
["bitfinex","ETHUSD",1765186428816,3.16059293,3164.0,3163.5,0.89078428]
["bitfinex","ETHUSD",1765186429012,3.63879293,3164.0,3163.9,0.47888898]
["bitfinex","ETHUSD",1765186429357,0.4782,3164.0,3163.9,0.47888898]
["bitfinex","ETHUSD",1765186429524,4.12945625,3164.0,3163.7,0.47888898]
["bitfinex","ETHUSD",1765186429724,0.196,3163.8,3163.7,0.47888898]
["bitfinex","ETHUSD",1765186430026,3.16085595,3163.7,3162.6,1.20448309]
["bitfinex","ETHUSD",1765186430234,0.4877,3163.6,3162.9,0.502]
["bitfinex","ETHUSD",1765186430729,3.16063323,3164.0,3163.0,0.52841555]
["bitfinex","ETHUSD",1765186431095,3.16049927,3164.1,3163.1,0.1156]
["bitfinex","ETHUSD",1765186431323,6.32099854,3164.1,3163.1,0.1156]
["bitfinex","ETHUSD",1765186431516,6.80669854,3164.1,3163.1,0.1156]
["bitfinex","ETHUSD",1765186432096,0.4857,3164.0,3163.2,3.16135558]
["bitfinex","ETHUSD",1765186432415,0.4857,3164.0,3163.9,0.47888898]
["bitfinex","ETHUSD",1765186432718,0.9408,3164.0,3163.9,0.47888898]
["bitfinex","ETHUSD",1765186434435,0.9408,3164.0,3163.7,0.503]
["bitfinex","ETHUSD",1765186434732,0.2238,3163.8,3163.0,0.503]
["bitfinex","ETHUSD",1765186434936,0.4527,3163.4,3163.0,0.503]
["bitfinex","ETHUSD",1765186435138,0.4527,3163.4,3163.0,0.67374831]
["bitfinex","ETHUSD",1765186435316,0.4857,3163.8,3163.1,0.1156]
["bitfinex","ETHUSD",1765186436402,6.3217119,3163.7,3163.0,0.67374831]
["bitfinex","ETHUSD",1765186436638,3.16085595,3163.7,3163.0,3.83528879]
["bitfinex","ETHUSD",1765186436937,3.16085595,3163.7,3163.1,3.16144419]
["bitfinex","ETHUSD",1765186438313,3.16085595,3163.7,3163.1,3.27704419]
["bitfinex","ETHUSD",1765186438711,0.4716,3163.6,3163.0,0.67374831]
["bitfinex","ETHUSD",1765186438933,0.4716,3163.6,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186439333,0.4843,3163.5,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186439728,0.9559,3163.5,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186440739,0.4843,3163.5,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186441135,0.9559,3163.5,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186441336,4.11695579,3163.5,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186441920,0.9559,3163.5,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186442323,4.11695579,3163.5,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186443312,7.27801158,3163.5,3163.2,0.47888898]
["bitfinex","ETHUSD",1765186443544,0.6796,3163.3,3163.2,0.47888898]
["bitfinex","ETHUSD",1765186443716,0.208,3163.3,3163.2,0.47888898]
["bitfinex","ETHUSD",1765186443911,3.16105579,3163.5,3163.2,0.47888898]
["bitfinex","ETHUSD",1765186444112,3.63236131,3163.8,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186444317,3.63236131,3163.8,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186444515,3.63249602,3163.7,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186444744,4.11679602,3163.7,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186449653,7.27769204,3163.7,3163.2,0.47888898]
["bitfinex","ETHUSD",1765186449947,0.4843,3163.3,3163.2,0.47888898]
["bitfinex","ETHUSD",1765186450330,0.9559,3163.3,3163.2,0.47888898]
["bitfinex","ETHUSD",1765186452133,4.11715565,3163.3,3163.2,0.47888898]
["bitfinex","ETHUSD",1765186452552,0.4716,3163.8,3163.2,0.96938898]
["bitfinex","ETHUSD",1765186452742,0.4716,3163.8,3163.5,0.47888898]
["bitfinex","ETHUSD",1765186453141,0.4843,3163.6,3163.5,0.47888898]
["bitfinex","ETHUSD",1765186453321,0.9559,3163.6,3163.5,0.47888898]
["bitfinex","ETHUSD",1765186453845,0.4843,3163.6,3163.5,0.47888898]
["bitfinex","ETHUSD",1765186454246,3.64525587,3163.6,3163.5,0.47888898]
["bitfinex","ETHUSD",1765186455143,0.4843,3163.6,3163.5,0.47888898]
["bitfinex","ETHUSD",1765186455455,3.64525587,3163.6,3163.5,0.47888898]
["bitfinex","ETHUSD",1765186455864,0.72559411,3164.4,3163.5,0.96938898]
["bitfinex","ETHUSD",1765186455865,6.32051322,3164.3,3163.5,0.96938898]
["bitfinex","ETHUSD",1765186456154,6.32051322,3164.3,3164.0,0.47888898]
["bitfinex","ETHUSD",1765186456567,0.6856,3164.5,3164.0,0.47888898]
["bitfinex","ETHUSD",1765186456568,3.34367511,3164.5,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186456872,3.34367511,3164.5,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186457234,4.29957511,3164.5,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186457442,3.82797511,3164.5,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186458228,3.63139879,3164.8,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186458436,3.15979879,3164.8,3164.6,0.47888898]
["bitfinex","ETHUSD",1765186458635,3.15955766,3165.0,3164.6,0.47888898]
["bitfinex","ETHUSD",1765186460162,6.31911532,3165.0,3164.6,0.47888898]
["bitfinex","ETHUSD",1765186460365,3.15955766,3165.0,3164.9,0.47888898]
["bitfinex","ETHUSD",1765186460825,3.64385766,3165.0,3164.9,0.47888898]
["bitfinex","ETHUSD",1765186461226,0.4843,3165.0,3164.9,0.47888898]
["bitfinex","ETHUSD",1765186461826,0.9582,3165.0,3164.9,0.47888898]
["bitfinex","ETHUSD",1765186462158,4.11775766,3165.0,3164.9,0.47888898]
["bitfinex","ETHUSD",1765186462456,3.15944161,3165.2,3164.9,0.47888898]
["bitfinex","ETHUSD",1765186462648,3.15944161,3165.2,3165.1,0.47888898]
["bitfinex","ETHUSD",1765186462849,3.15927682,3165.3,3165.1,0.47888898]
["bitfinex","ETHUSD",1765186463049,0.4633,3165.2,3165.1,0.47888898]
["bitfinex","ETHUSD",1765186463278,3.35429874,3165.4,3165.1,0.47888898]
["bitfinex","ETHUSD",1765186463488,3.82819874,3165.4,3165.3,0.47888898]
["bitfinex","ETHUSD",1765186464087,4.29149874,3165.4,3165.3,0.47888898]
["bitfinex","ETHUSD",1765186466281,7.45069748,3165.4,3165.1,0.47888898]
["bitfinex","ETHUSD",1765186466479,0.3208,3165.2,3165.1,0.47888898]
["bitfinex","ETHUSD",1765186467964,0.32,3165.2,3165.1,0.47888898]
["bitfinex","ETHUSD",1765186468689,0.002,3165.5,3165.1,0.97578898]
["bitfinex","ETHUSD",1765186468987,0.002,3165.5,3165.3,0.47888898]
["bitfinex","ETHUSD",1765186468988,3.16115823,3165.5,3165.3,0.47888898]
["bitfinex","ETHUSD",1765186469190,3.63505823,3165.5,3165.3,0.47888898]
["bitfinex","ETHUSD",1765186469408,0.4633,3165.4,3165.3,0.47888898]
["bitfinex","ETHUSD",1765186470294,0.9372,3165.4,3165.3,0.47888898]
["bitfinex","ETHUSD",1765186470588,4.0963584,3165.4,3165.3,0.47888898]
["bitfinex","ETHUSD",1765186471281,3.6224584,3165.4,3165.3,0.47888898]
["bitfinex","ETHUSD",1765186472468,7.98125854,3165.4,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186472704,0.9749,3165.3,3164.6,0.47888898]
["bitfinex","ETHUSD",1765186472866,0.6452,3164.7,3164.6,0.47888898]
["bitfinex","ETHUSD",1765186473198,0.6452,3164.7,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186473402,0.3323,3164.5,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186473706,0.462,3164.3,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186474075,0.9359,3164.3,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186474692,0.462,3164.3,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186475080,3.62225661,3164.3,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186475286,0.462,3164.3,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186475807,3.62225661,3164.3,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186476006,0.462,3164.3,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186476207,3.16019845,3164.4,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186476606,0.1819,3164.7,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186476607,3.62355661,3164.3,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186477704,3.62355661,3164.3,3163.9,0.47888898]
["bitfinex","ETHUSD",1765186477909,3.62355661,3164.3,3163.5,0.47888898]
["bitfinex","ETHUSD",1765186477910,0.6452,3163.6,3163.5,0.47888898]
["bitfinex","ETHUSD",1765186478088,0.4633,3163.6,3163.5,0.47888898]
["bitfinex","ETHUSD",1765186479783,6.32031348,3164.4,3163.5,0.97578898]
["bitfinex","ETHUSD",1765186480114,3.16015674,3164.4,3164.1,0.47888898]
["bitfinex","ETHUSD",1765186480616,0.4633,3164.2,3164.1,0.47888898]
["bitfinex","ETHUSD",1765186481116,3.62365648,3164.2,3164.1,0.47888898]
["bitfinex","ETHUSD",1765186481610,3.15999976,3164.6,3164.1,0.97578898]
["bitfinex","ETHUSD",1765186481611,6.31991404,3164.6,3164.1,0.97578898]
["bitfinex","ETHUSD",1765186481801,6.31858598,3165.3,3164.5,0.4969]
["bitfinex","ETHUSD",1765186481980,3.63319299,3165.3,3164.6,0.4969]
["bitfinex","ETHUSD",1765186482174,0.002,3165.5,3165.2,0.6183]
["bitfinex","ETHUSD",1765186482411,0.002,3165.5,3165.4,0.4969]
["bitfinex","ETHUSD",1765186484808,0.002,3165.5,3165.4,4.1273584]
["bitfinex","ETHUSD",1765186484986,0.002,3165.5,3165.4,5.59375556]
["bitfinex","ETHUSD",1765186486714,0.002,3165.5,3165.4,1.46639716]
["bitfinex","ETHUSD",1765186486885,0.002,3165.5,3165.4,5.62445556]
["bitfinex","ETHUSD",1765186487287,0.002,3165.5,3165.4,2.46529716]
["bitfinex","ETHUSD",1765186488387,0.9392,3165.5,3165.3,0.47888898]
["bitfinex","ETHUSD",1765186488602,0.3322,3165.4,3165.3,0.47888898]
["bitfinex","ETHUSD",1765186489001,0.002,3165.5,3165.3,0.47888898]
["bitfinex","ETHUSD",1765186489714,0.002,3165.5,3165.4,0.9682]
["bitfinex","ETHUSD",1765186489897,0.002,3165.5,3165.4,5.35495251]
["bitfinex","ETHUSD",1765186490220,0.002,3165.5,3165.4,6.25426299]
["bitfinex","ETHUSD",1765186492624,0.0012,3165.5,3165.4,6.25426299]
["bitfinex","ETHUSD",1765186498529,0.0012,3165.5,3165.4,37.02519206]
["bitfinex","ETHUSD",1765186498726,0.0012,3165.5,3165.4,34.56529799]
["bitfinex","ETHUSD",1765186499037,0.0012,3165.5,3165.4,30.71236599]
["bitfinex","ETHUSD",1765186499395,0.0012,3165.5,3165.4,30.21036599]
["bitfinex","ETHUSD",1765186499595,0.0012,3165.5,3165.4,6.65876699]
["bitfinex","ETHUSD",1765186500202,0.0012,3165.5,3165.4,5.75226299]
["bitfinex","ETHUSD",1765186500396,0.0012,3165.5,3165.4,6.25326299]
["bitfinex","ETHUSD",1765186500635,0.0012,3165.5,3165.4,17.06364799]
["bitfinex","ETHUSD",1765186501148,0.0012,3165.5,3165.4,9.60772399]
["bitfinex","ETHUSD",1765186501447,0.0012,3165.5,3165.4,5.28096299]
["bitfinex","ETHUSD",1765186501610,0.0012,3165.5,3165.4,5.76536299]
["bitfinex","ETHUSD",1765186502647,0.0012,3165.5,3165.4,6.22826299]
["bitfinex","ETHUSD",1765186503340,0.0012,3165.5,3165.4,4.78406299]
["bitfinex","ETHUSD",1765186503543,0.0012,3165.5,3165.4,2.12690459]
["bitfinex","ETHUSD",1765186503746,0.0012,3165.5,3165.4,5.28606299]
["bitfinex","ETHUSD",1765186504115,0.0012,3165.5,3165.4,5.76636299]
["bitfinex","ETHUSD",1765186504534,0.0012,3165.5,3165.4,10.66325957]
["bitfinex","ETHUSD",1765186504739,0.0012,3165.5,3165.4,19.36262406]
["bitfinex","ETHUSD",1765186504939,0.0012,3165.5,3165.4,18.99719899]
["bitfinex","ETHUSD",1765186505625,0.0012,3165.5,3165.4,19.09003899]
["bitfinex","ETHUSD",1765186506037,0.0012,3165.5,3165.4,16.46297099]
["bitfinex","ETHUSD",1765186506240,0.0012,3165.5,3165.4,13.27644699]
["bitfinex","ETHUSD",1765186506759,0.0012,3165.5,3165.4,21.48919199]
["bitfinex","ETHUSD",1765186507750,0.0012,3165.5,3165.4,24.18038599]
["bitfinex","ETHUSD",1765186508115,0.4926,3167.4,3165.7,1.13109811]
["bitfinex","ETHUSD",1765186508314,3.64998945,3167.2,3166.3,8.26581211]
["bitfinex","ETHUSD",1765186508537,0.1859,3166.9,3166.3,1.39219411]
["bitfinex","ETHUSD",1765186508717,0.4947,3166.4,3166.3,0.72559411]
["bitfinex","ETHUSD",1765186508930,0.002,3166.4,3166.3,1.22759411]
["bitfinex","ETHUSD",1765186509740,0.002,3166.4,3166.3,3.88385454]
["bitfinex","ETHUSD",1765186509930,0.002,3166.4,3166.3,4.38585454]
["bitfinex","ETHUSD",1765186510231,0.002,3166.4,3166.3,16.35865486]
["bitfinex","ETHUSD",1765186510912,0.002,3166.4,3166.3,13.56405786]
["bitfinex","ETHUSD",1765186511149,0.002,3166.4,3166.3,13.96956186]
["bitfinex","ETHUSD",1765186511351,0.002,3166.4,3166.3,36.85441293]
["bitfinex","ETHUSD",1765186511654,0.002,3166.4,3166.3,37.95916123]
["bitfinex","ETHUSD",1765186512113,0.002,3166.4,3166.3,36.85441293]
["bitfinex","ETHUSD",1765186512314,0.002,3166.4,3166.3,38.51379068]
["bitfinex","ETHUSD",1765186512536,0.002,3166.4,3166.3,36.48898786]
["bitfinex","ETHUSD",1765186512737,0.002,3166.4,3166.3,38.14836561]
["bitfinex","ETHUSD",1765186513068,0.002,3166.4,3166.3,36.48898786]
["bitfinex","ETHUSD",1765186513227,0.002,3166.4,3166.3,36.85441293]
["bitfinex","ETHUSD",1765186513421,0.1819,3168.0,3166.5,1.13109811]
["bitfinex","ETHUSD",1765186513648,0.4926,3167.8,3167.1,2.202433]
["bitfinex","ETHUSD",1765186513957,0.4926,3167.8,3167.2,6.81672594]
["bitfinex","ETHUSD",1765186514160,0.4926,3167.8,3167.3,0.502]
["bitfinex","ETHUSD",1765186515045,0.4927,3167.4,3167.3,0.47888898]
["bitfinex","ETHUSD",1765186515223,0.4927,3167.4,3167.3,0.98088898]
["bitfinex","ETHUSD",1765186515422,0.9853,3167.4,3167.3,0.98088898]
["bitfinex","ETHUSD",1765186515623,0.9853,3167.4,3167.3,0.47888898]
["bitfinex","ETHUSD",1765186515827,4.1424636,3167.4,3167.3,0.47888898]
["bitfinex","ETHUSD",1765186516027,0.9853,3167.4,3167.3,0.47888898]
["bitfinex","ETHUSD",1765186516229,4.1424636,3167.4,3167.3,0.47888898]
["bitfinex","ETHUSD",1765186517138,4.1416636,3167.4,3167.3,0.47888898]
["bitfinex","ETHUSD",1765186518061,8.0188691,3167.4,3167.1,0.47888898]
["bitfinex","ETHUSD",1765186518267,0.2752,3167.2,3166.4,0.47888898]
["bitfinex","ETHUSD",1765186518436,0.2752,3167.2,3166.9,3.15765985]
["bitfinex","ETHUSD",1765186518760,0.2752,3167.2,3166.9,0.502]
["bitfinex","ETHUSD",1765186518761,0.7678,3167.2,3166.9,0.502]
["bitfinex","ETHUSD",1765186518932,0.4632,3166.6,3166.4,0.47888898]
["bitfinex","ETHUSD",1765186519130,0.4868,3166.5,3166.4,4.13904966]
["bitfinex","ETHUSD",1765186519543,0.1859,3166.6,3166.4,4.13904966]
["bitfinex","ETHUSD",1765186519681,0.9853,3166.5,3166.3,0.502]
["bitfinex","ETHUSD",1765186519848,0.9853,3166.5,3166.2,3.6371905]
["bitfinex","ETHUSD",1765186519849,0.2736,3166.3,3166.2,0.47888898]
["bitfinex","ETHUSD",1765186520050,0.7662,3166.3,3166.2,0.47888898]
["bitfinex","ETHUSD",1765186521780,3.34390291,3166.6,3166.2,0.47888898]
["bitfinex","ETHUSD",1765186521972,3.34390291,3166.6,3166.5,0.47888898]
["bitfinex","ETHUSD",1765186522362,3.80680291,3166.6,3166.5,0.47888898]
["bitfinex","ETHUSD",1765186522584,4.27730291,3166.6,3166.5,0.47888898]
["bitfinex","ETHUSD",1765186523281,4.27726122,3166.6,3166.5,0.47888898]
["bitfinex","ETHUSD",1765186529288,8.17872573,3166.6,3166.2,0.47888898]
["bitfinex","ETHUSD",1765186529496,0.4705,3166.5,3166.4,0.47888898]
["bitfinex","ETHUSD",1765186529987,0.9334,3166.5,3166.4,0.47888898]
["bitfinex","ETHUSD",1765186531196,4.09146095,3166.5,3166.4,0.47888898]
["bitfinex","ETHUSD",1765186532408,7.2495219,3166.5,3166.0,0.47888898]
["bitfinex","ETHUSD",1765186532702,0.4629,3166.1,3166.0,0.47888898]
["bitfinex","ETHUSD",1765186533199,0.9334,3166.1,3166.0,0.47888898]
["bitfinex","ETHUSD",1765186533404,4.09185993,3166.1,3166.0,0.47888898]
["bitfinex","ETHUSD",1765186534195,4.09185993,3166.1,3165.3,0.47888898]
["bitfinex","ETHUSD",1765186534196,10.90977979,3166.1,3165.3,0.47888898]
["bitfinex","ETHUSD",1765186534403,0.87968599,3166.0,3165.6,0.47888898]
["bitfinex","ETHUSD",1765186534780,0.6532,3165.7,3165.6,0.47888898]
["bitfinex","ETHUSD",1765186535101,1.1542,3165.7,3165.6,0.47888898]
["bitfinex","ETHUSD",1765186535400,4.78355902,3165.7,3165.6,0.47888898]
["bitfinex","ETHUSD",1765186535762,11.89550879,3165.7,3165.0,0.47888898]
["bitfinex","ETHUSD",1765186535967,0.4705,3165.6,3165.2,0.47888898]
["bitfinex","ETHUSD",1765186536378,0.4629,3165.3,3165.2,0.47888898]
["bitfinex","ETHUSD",1765186536903,1.4354,3165.3,3165.2,0.47888898]
["bitfinex","ETHUSD",1765186537598,4.5946582,3165.3,3165.2,0.47888898]
["bitfinex","ETHUSD",1765186537908,8.52929782,3165.3,3165.0,0.47888898]
["bitfinex","ETHUSD",1765186538200,0.3206,3165.1,3164.7,0.47888898]
["bitfinex","ETHUSD",1765186538421,0.3206,3165.1,3164.5,0.47888898]
["bitfinex","ETHUSD",1765186538422,0.6517,3164.8,3164.5,0.47888898]
["bitfinex","ETHUSD",1765186538622,0.1903,3164.8,3164.7,0.47888898]
["bitfinex","ETHUSD",1765186538984,0.6532,3164.8,3164.7,0.47888898]
["bitfinex","ETHUSD",1765186539523,3.15985717,3164.7,3164.5,0.47888898]
["bitfinex","ETHUSD",1765186539715,3.15985717,3164.7,3164.3,0.47888898]
["bitfinex","ETHUSD",1765186539716,0.3079,3164.6,3164.3,0.47888898]
["bitfinex","ETHUSD",1765186539924,0.4705,3164.6,3164.5,0.47888898]
["bitfinex","ETHUSD",1765186540418,0.9334,3164.6,3164.5,0.47888898]
["bitfinex","ETHUSD",1765186540589,0.9334,3164.6,3164.3,0.47888898]
["bitfinex","ETHUSD",1765186540924,0.3079,3164.4,3164.1,0.47988898]
["bitfinex","ETHUSD",1765186541089,0.9725,3164.5,3164.3,0.47888898]
["bitfinex","ETHUSD",1765186541290,0.4705,3164.4,3164.3,0.47888898]
["bitfinex","ETHUSD",1765186541508,4.09275674,3164.4,3164.3,0.47888898]
["bitfinex","ETHUSD",1765186541823,7.25291348,3164.4,3164.1,0.47988898]
["bitfinex","ETHUSD",1765186542049,0.3079,3164.2,3164.1,0.47988898]
["bitfinex","ETHUSD",1765186543011,3.15991202,3164.7,3164.1,4.13744153]
["bitfinex","ETHUSD",1765186543214,0.1903,3164.8,3164.6,0.47888898]
["bitfinex","ETHUSD",1765186543215,3.85109183,3164.8,3164.6,0.47888898]
["bitfinex","ETHUSD",1765186543723,0.9334,3164.7,3164.6,0.47888898]
["bitfinex","ETHUSD",1765186545111,6.3179176,3165.6,3164.6,1.43928898]
["bitfinex","ETHUSD",1765186545312,0.4705,3165.3,3165.0,0.47888898]
["bitfinex","ETHUSD",1765186545513,3.15935801,3165.2,3165.0,0.47888898]
["bitfinex","ETHUSD",1765186545715,0.8258858,3165.1,3164.1,0.001]
["bitfinex","ETHUSD",1765186545917,0.3063,3164.9,3164.2,0.1238]
["bitfinex","ETHUSD",1765186546433,0.4966,3164.9,3164.2,0.1238]
["bitfinex","ETHUSD",1765186546630,0.9671,3164.9,3164.2,0.1238]
["bitfinex","ETHUSD",1765186546835,0.4613,3164.3,3164.1,0.001]
["bitfinex","ETHUSD",1765186547140,0.3079,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1765186547330,0.4705,3164.8,3164.1,0.001]
["bitfinex","ETHUSD",1765186547498,6.31971434,3164.7,3164.1,0.001]
["bitfinex","ETHUSD",1765186547705,0.4629,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1765186548118,0.9334,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1765186548508,1.4354,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1765186549578,4.59575648,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1765186553842,5.00126048,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1765186554154,6.59089478,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1765186555819,0.405504,3163.8,3163.5,0.001]
["bitfinex","ETHUSD",1765186556127,0.4941,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1765186556327,0.9522,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1765186556647,1.357704,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1765186556814,1.66412271,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1765186557175,2.14301169,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1765186557824,6.02956167,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1765186560017,1.13109811,3163.5,3162.9,0.001]
["bitfinex","ETHUSD",1765186560246,0.76348898,3163.3,3162.9,0.001]
["bitfinex","ETHUSD",1765186560451,1.90891169,3163.3,3162.9,0.001]
["bitfinex","ETHUSD",1765186560621,2.39351169,3163.3,3162.9,0.001]
["bitfinex","ETHUSD",1765186560818,1.41262271,3163.3,3162.9,0.001]
["bitfinex","ETHUSD",1765186561045,1.91462271,3163.3,3162.9,0.001]
["bitfinex","ETHUSD",1765186561640,1.41262271,3163.3,3162.9,0.001]
["bitfinex","ETHUSD",1765186561829,1.91462271,3163.3,3162.9,0.001]
["bitfinex","ETHUSD",1765186562031,5.80147247,3163.3,3162.9,0.001]
["bitfinex","ETHUSD",1765186564819,5.80147247,3163.3,3162.9,0.47988898]
["bitfinex","ETHUSD",1765186564820,4.17144976,3163.3,3162.9,0.47988898]
["bitfinex","ETHUSD",1765186565020,0.1934,3163.9,3163.2,0.4937]
["bitfinex","ETHUSD",1765186565256,0.502,3163.8,3163.4,0.97158898]
["bitfinex","ETHUSD",1765186565450,0.502,3163.7,3163.4,0.97158898]
["bitfinex","ETHUSD",1765186565945,0.5012,3163.7,3163.4,0.97158898]
["bitfinex","ETHUSD",1765186566158,3.16095587,3163.6,3163.4,0.97158898]
["bitfinex","ETHUSD",1765186566331,3.16095587,3163.6,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186566683,0.5012,3163.7,3163.5,0.9539]
["bitfinex","ETHUSD",1765186566953,0.4846,3164.6,3163.5,0.9539]
["bitfinex","ETHUSD",1765186566954,3.66175733,3164.8,3163.6,0.4927]
["bitfinex","ETHUSD",1765186567160,3.66175733,3164.8,3163.8,0.4927]
["bitfinex","ETHUSD",1765186567525,3.66175733,3164.8,3163.9,0.4612]
["bitfinex","ETHUSD",1765186567725,6.82151466,3164.8,3163.9,0.4612]
["bitfinex","ETHUSD",1765186567948,6.82151466,3164.8,3164.5,0.47888898]
["bitfinex","ETHUSD",1765186568138,3.66175733,3164.8,3164.5,0.47888898]
["bitfinex","ETHUSD",1765186568665,0.4964,3164.6,3164.1,0.47888898]
["bitfinex","ETHUSD",1765186568966,0.2638,3164.4,3164.1,0.47888898]
["bitfinex","ETHUSD",1765186569168,0.502,3164.4,3164.3,0.47888898]
["bitfinex","ETHUSD",1765186569459,0.502,3164.4,3164.3,0.97158898]
["bitfinex","ETHUSD",1765186569767,0.9984,3164.4,3164.1,0.47888898]
["bitfinex","ETHUSD",1765186570250,3.66215674,3164.4,3164.3,0.47888898]
["bitfinex","ETHUSD",1765186573602,0.502,3164.5,3164.3,0.97158898]
["bitfinex","ETHUSD",1765186574135,0.502,3164.5,3164.3,0.47888898]
["bitfinex","ETHUSD",1765186574368,3.66211077,3164.5,3164.3,0.47888898]
["bitfinex","ETHUSD",1765186575466,0.502,3164.6,3164.4,0.9539]
["bitfinex","ETHUSD",1765186575671,0.502,3164.6,3164.5,0.47888898]
["bitfinex","ETHUSD",1765186575882,0.502,3164.6,3164.1,0.47888898]
["bitfinex","ETHUSD",1765186575883,0.4964,3164.5,3164.1,0.47888898]
["bitfinex","ETHUSD",1765186576100,0.2638,3164.4,3164.1,0.47888898]
["bitfinex","ETHUSD",1765186576256,3.42395674,3164.4,3164.3,0.47888898]
["bitfinex","ETHUSD",1765186576792,3.16015674,3164.4,3164.3,0.97158898]
["bitfinex","ETHUSD",1765186577289,3.16015674,3164.4,3164.3,0.47888898]
["bitfinex","ETHUSD",1765186577872,3.16015674,3164.4,3164.3,0.97158898]
["bitfinex","ETHUSD",1765186578487,3.6620158,3164.6,3164.3,1.43278898]
["bitfinex","ETHUSD",1765186578694,3.6620158,3164.6,3164.5,0.97158898]
["bitfinex","ETHUSD",1765186579874,4.1584158,3164.6,3164.5,0.47888898]
["bitfinex","ETHUSD",1765186580187,7.3174316,3164.6,3164.3,0.47888898]
["bitfinex","ETHUSD",1765186580393,7.3174316,3164.6,3164.1,0.47888898]
["bitfinex","ETHUSD",1765186580594,7.3174316,3164.6,3164.3,0.47888898]
["bitfinex","ETHUSD",1765186580758,7.3174316,3164.6,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186580759,0.2638,3164.2,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186580958,0.4941,3164.0,3163.8,0.47888898]
["bitfinex","ETHUSD",1765186581196,11.00047312,3164.6,3163.8,0.47888898]
["bitfinex","ETHUSD",1765186581496,11.00047312,3164.6,3164.0,0.47888898]
["bitfinex","ETHUSD",1765186581497,0.502,3164.5,3164.0,0.47888898]
["bitfinex","ETHUSD",1765186581794,3.1600158,3164.6,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186581955,0.501,3164.4,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186582157,0.501,3164.4,3164.3,0.4525]
["bitfinex","ETHUSD",1765186582780,3.66115674,3164.4,3164.3,0.4525]
["bitfinex","ETHUSD",1765186588211,0.501,3164.5,3164.3,0.9189]
["bitfinex","ETHUSD",1765186588513,0.501,3164.8,3164.4,0.93138898]
["bitfinex","ETHUSD",1765186588675,0.501,3164.8,3164.7,0.93138898]
["bitfinex","ETHUSD",1765186589266,0.501,3164.8,3164.7,1.39778898]
["bitfinex","ETHUSD",1765186590500,0.5002,3164.8,3164.7,1.39778898]
["bitfinex","ETHUSD",1765186591789,3.63179106,3165.5,3164.7,1.39778898]
["bitfinex","ETHUSD",1765186591790,0.4727,3165.5,3164.7,1.39778898]
["bitfinex","ETHUSD",1765186591996,0.1923,3165.7,3165.2,0.47888898]
["bitfinex","ETHUSD",1765186591997,0.501,3165.4,3165.2,0.47888898]
["bitfinex","ETHUSD",1765186592373,0.501,3165.4,3165.3,1.0361]
["bitfinex","ETHUSD",1765186592773,3.16088243,3165.7,3165.3,1.0361]
["bitfinex","ETHUSD",1765186592971,0.002,3165.7,3165.6,0.93138898]
["bitfinex","ETHUSD",1765186593698,0.002,3165.7,3165.6,0.47888898]
["bitfinex","ETHUSD",1765186593871,0.002,3165.7,3165.6,0.93138898]
["bitfinex","ETHUSD",1765186594073,0.002,3165.7,3165.6,1.39778898]
["bitfinex","ETHUSD",1765186594275,0.002,3165.7,3165.6,1.43495659]
["bitfinex","ETHUSD",1765186594572,0.002,3165.7,3165.6,0.4525]
["bitfinex","ETHUSD",1765186598375,0.9714,3165.7,3165.4,0.47888898]
["bitfinex","ETHUSD",1765186598611,0.2444,3165.5,3165.4,0.47888898]
["bitfinex","ETHUSD",1765186598789,0.2444,3165.5,3165.2,0.47888898]
["bitfinex","ETHUSD",1765186598986,0.7171,3165.5,3165.4,0.47888898]
["bitfinex","ETHUSD",1765186599206,0.2444,3165.5,3165.4,0.47888898]
["bitfinex","ETHUSD",1765186599410,3.1590586,3165.5,3165.4,0.47888898]
["bitfinex","ETHUSD",1765186600183,3.6557586,3165.5,3165.4,0.47888898]
["bitfinex","ETHUSD",1765186601015,3.1590586,3165.5,3165.4,0.47888898]
["bitfinex","ETHUSD",1765186601310,3.16092658,3165.7,3165.4,0.93138898]
["bitfinex","ETHUSD",1765186601623,0.002,3165.7,3165.6,0.92638898]
["bitfinex","ETHUSD",1765186601983,0.9714,3165.7,3165.4,0.47888898]
["bitfinex","ETHUSD",1765186602314,0.2444,3165.5,3165.4,0.47888898]
["bitfinex","ETHUSD",1765186603908,3.4034586,3165.5,3165.4,0.47888898]
["bitfinex","ETHUSD",1765186604415,0.2444,3165.5,3165.4,0.47888898]
["bitfinex","ETHUSD",1765186605708,0.4967,3165.5,3165.4,0.47888898]
["bitfinex","ETHUSD",1765186607917,4.1284586,3165.5,3165.4,0.47888898]
["bitfinex","ETHUSD",1765186608091,0.405504,3165.4,3164.9,0.47888898]
["bitfinex","ETHUSD",1765186608291,0.501,3165.3,3165.1,0.47888898]
["bitfinex","ETHUSD",1765186608490,0.501,3165.3,3164.9,0.47888898]
["bitfinex","ETHUSD",1765186608719,0.4967,3165.0,3164.9,0.47888898]
["bitfinex","ETHUSD",1765186609192,0.9694,3165.0,3164.9,0.47888898]
["bitfinex","ETHUSD",1765186610227,4.12895766,3165.0,3164.9,0.47888898]
["bitfinex","ETHUSD",1765186611122,7.28851532,3165.0,3164.7,0.47888898]
["bitfinex","ETHUSD",1765186611323,0.2444,3164.8,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186611522,1.1768,3164.9,3164.6,0.47888898]
["bitfinex","ETHUSD",1765186611721,1.23449153,3164.8,3164.6,0.47888898]
["bitfinex","ETHUSD",1765186611895,0.6919,3164.9,3164.6,0.47888898]
["bitfinex","ETHUSD",1765186612223,0.6919,3164.9,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186612224,6.31991404,3164.6,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186612427,0.4514,3164.3,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186613816,0.501,3164.5,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186614495,3.66114152,3164.5,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186614900,4.14524152,3164.5,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186615114,0.4514,3164.3,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186616135,4.14524152,3164.5,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186616796,3.15945783,3165.1,3164.4,0.96168898]
["bitfinex","ETHUSD",1765186617001,0.906504,3165.0,3164.6,0.47888898]
["bitfinex","ETHUSD",1765186617634,0.501,3165.0,3164.9,0.4828]
["bitfinex","ETHUSD",1765186617793,3.16093133,3165.7,3164.9,0.9603]
["bitfinex","ETHUSD",1765186617995,3.16093133,3165.7,3165.5,0.47888898]
["bitfinex","ETHUSD",1765186618504,0.002,3165.7,3165.5,0.47888898]
["bitfinex","ETHUSD",1765186620502,4.1052588,3165.6,3165.5,0.47888898]
["bitfinex","ETHUSD",1765186620896,4.1052588,3165.6,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186620897,11.1499862,3165.6,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186621098,0.276,3165.4,3165.1,0.47888898]
["bitfinex","ETHUSD",1765186621498,0.9836,3165.5,3165.1,0.47888898]
["bitfinex","ETHUSD",1765186621499,0.4618,3165.2,3165.1,0.47888898]
["bitfinex","ETHUSD",1765186621707,0.4618,3165.2,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186621908,0.4618,3165.2,3165.0,0.47888898]
["bitfinex","ETHUSD",1765186622538,3.43735783,3165.1,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186622838,3.43735783,3165.1,3165.0,0.47888898]
["bitfinex","ETHUSD",1765186624237,4.42095783,3165.1,3165.0,0.47888898]
["bitfinex","ETHUSD",1765186624732,7.58041566,3165.1,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186625031,0.46,3164.9,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186625935,3.66045783,3165.1,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186626138,0.501,3165.1,3165.0,0.93898898]
["bitfinex","ETHUSD",1765186626299,0.501,3165.1,3165.0,0.47888898]
["bitfinex","ETHUSD",1765186626503,4.60675783,3165.1,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186626842,4.14305783,3165.1,3165.0,0.47888898]
["bitfinex","ETHUSD",1765186627026,4.14305783,3165.1,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186627229,0.6438,3164.9,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186627739,1.1264,3164.9,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186627939,0.6438,3164.9,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186629418,3.80345749,3164.9,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186629616,5.08070902,3164.9,3164.6,0.47888898]
["bitfinex","ETHUSD",1765186629840,0.2867,3164.7,3164.6,0.47888898]
["bitfinex","ETHUSD",1765186630039,6.98201498,3164.9,3164.6,0.47888898]
["bitfinex","ETHUSD",1765186631040,6.49941498,3164.9,3164.6,0.47888898]
["bitfinex","ETHUSD",1765186632212,0.4637,3164.7,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186632413,0.4619,3164.3,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186632825,0.9445,3164.3,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186633033,0.4619,3164.3,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186633210,0.501,3164.6,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186633407,1.14695415,3164.6,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186633613,3.16005688,3164.5,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186634140,0.501,3164.4,3164.3,0.47888898]
["bitfinex","ETHUSD",1765186634345,0.501,3164.4,3164.0,0.47888898]
["bitfinex","ETHUSD",1765186634518,0.4826,3164.8,3164.3,0.93898898]
["bitfinex","ETHUSD",1765186634519,3.15985582,3164.8,3164.3,0.93898898]
["bitfinex","ETHUSD",1765186634720,3.66085582,3164.8,3164.6,0.47888898]
["bitfinex","ETHUSD",1765186634925,3.66085582,3164.8,3164.7,0.4601]
["bitfinex","ETHUSD",1765186635147,6.82071164,3164.8,3164.6,0.47888898]
["bitfinex","ETHUSD",1765186636119,0.4637,3164.7,3164.6,0.47888898]
["bitfinex","ETHUSD",1765186636523,6.82071164,3164.8,3164.6,0.47888898]
["bitfinex","ETHUSD",1765186637636,7.26601434,3164.7,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186638951,4.10615717,3164.7,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186639147,0.2867,3164.5,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186639555,0.2859,3164.5,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186640116,3.44595688,3164.5,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186641028,3.44595688,3164.5,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186641224,3.44595688,3164.5,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186643552,7.06951376,3164.5,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186643745,0.4786,3164.3,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186643924,3.16005688,3164.5,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186644116,6.31996144,3164.6,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186644540,0.9421,3164.5,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186644739,0.2892,3164.3,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186644949,6.31996144,3164.6,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186645151,0.4635,3164.5,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186645321,0.4786,3164.3,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186645837,0.4786,3164.3,3164.0,0.47888898]
["bitfinex","ETHUSD",1765186646030,3.62375661,3164.3,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186646854,4.10235661,3164.3,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186649755,8.03896478,3164.3,3164.0,0.47888898]
["bitfinex","ETHUSD",1765186649957,0.2892,3164.1,3163.8,0.47888898]
["bitfinex","ETHUSD",1765186650144,0.2892,3164.1,3163.2,1.6046658]
["bitfinex","ETHUSD",1765186650145,0.6673,3163.9,3163.5,0.47888898]
["bitfinex","ETHUSD",1765186650456,0.3002,3163.7,3163.5,0.47888898]
["bitfinex","ETHUSD",1765186650653,0.4749,3163.6,3163.5,0.47888898]
["bitfinex","ETHUSD",1765186650866,0.405504,3163.5,3163.2,0.001]
["bitfinex","ETHUSD",1765186651159,0.4786,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186651660,0.9421,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186652348,4.10335565,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186655325,4.60435565,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186656549,4.10335565,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186656762,4.60435565,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186657132,3.56633529,3163.8,3163.2,0.4631]
["bitfinex","ETHUSD",1765186657327,0.501,3163.8,3163.7,0.4621]
["bitfinex","ETHUSD",1765186657563,3.1603859,3164.2,3163.7,0.4621]
["bitfinex","ETHUSD",1765186657749,0.4635,3164.3,3164.2,0.4621]
["bitfinex","ETHUSD",1765186657750,0.501,3164.3,3164.2,0.4621]
["bitfinex","ETHUSD",1765186657954,3.66125661,3164.3,3164.0,0.47888898]
["bitfinex","ETHUSD",1765186658131,0.501,3164.3,3164.0,0.47888898]
["bitfinex","ETHUSD",1765186658335,9.45995597,3164.7,3164.2,1.05898898]
["bitfinex","ETHUSD",1765186658336,3.1598714,3164.7,3164.2,1.05898898]
["bitfinex","ETHUSD",1765186658540,0.501,3164.6,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186659058,0.501,3164.6,3164.5,0.4621]
["bitfinex","ETHUSD",1765186659256,3.15928024,3165.3,3164.5,4.12125097]
["bitfinex","ETHUSD",1765186659462,0.501,3165.2,3164.8,0.94098898]
["bitfinex","ETHUSD",1765186659672,0.501,3165.2,3165.1,0.4621]
["bitfinex","ETHUSD",1765186659836,0.501,3165.4,3165.1,0.4621]
["bitfinex","ETHUSD",1765186660031,0.501,3165.4,3165.1,0.5859]
["bitfinex","ETHUSD",1765186660263,0.501,3165.4,3165.3,0.4621]
["bitfinex","ETHUSD",1765186660562,0.503,3165.7,3165.3,0.4621]
["bitfinex","ETHUSD",1765186660862,0.503,3165.7,3165.3,0.9612]
["bitfinex","ETHUSD",1765186661366,0.503,3165.7,3165.6,0.94098898]
["bitfinex","ETHUSD",1765186662274,3.66185902,3165.7,3165.6,0.47888898]
["bitfinex","ETHUSD",1765186662471,0.503,3165.7,3165.6,0.47888898]
["bitfinex","ETHUSD",1765186663263,3.66185902,3165.7,3165.6,0.47888898]
["bitfinex","ETHUSD",1765186663957,3.66105902,3165.7,3165.6,0.47888898]
["bitfinex","ETHUSD",1765186664972,4.13965902,3165.7,3165.6,0.47888898]
["bitfinex","ETHUSD",1765186667984,7.76201804,3165.7,3165.2,0.47888898]
["bitfinex","ETHUSD",1765186668275,0.4786,3165.3,3165.0,0.47888898]
["bitfinex","ETHUSD",1765186668488,0.4619,3165.6,3165.0,0.47888898]
["bitfinex","ETHUSD",1765186670678,6.3181172,3165.5,3165.0,0.47888898]
["bitfinex","ETHUSD",1765186670856,6.3181172,3165.5,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186670857,0.4786,3165.1,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186671057,0.4634,3165.0,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186671379,0.501,3165.1,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186671552,0.501,3165.1,3165.0,0.47888898]
["bitfinex","ETHUSD",1765186672082,0.9816,3165.1,3165.0,0.47888898]
["bitfinex","ETHUSD",1765186673447,3.1589588,3165.6,3165.0,1.42768898]
["bitfinex","ETHUSD",1765186673648,3.6599588,3165.6,3165.4,0.47888898]
["bitfinex","ETHUSD",1765186674379,0.501,3165.6,3165.4,0.47888898]
["bitfinex","ETHUSD",1765186675048,0.4806,3165.5,3165.4,0.47888898]
["bitfinex","ETHUSD",1765186675244,0.944,3165.5,3165.0,0.47888898]
["bitfinex","ETHUSD",1765186675449,0.4634,3165.5,3165.2,0.47888898]
["bitfinex","ETHUSD",1765186675645,3.1590586,3165.5,3165.2,0.47888898]
["bitfinex","ETHUSD",1765186677208,3.6224586,3165.5,3165.2,0.47888898]
["bitfinex","ETHUSD",1765186677988,3.1590586,3165.5,3165.2,0.47888898]
["bitfinex","ETHUSD",1765186678580,3.1590586,3165.5,3165.0,0.47888898]
["bitfinex","ETHUSD",1765186678581,0.4811,3165.3,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186678895,0.4811,3164.9,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186679200,0.995,3165.2,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186679373,0.995,3165.2,3165.0,0.47888898]
["bitfinex","ETHUSD",1765186679563,3.15945783,3165.1,3165.0,0.47888898]
["bitfinex","ETHUSD",1765186679765,3.64055783,3165.1,3165.0,0.47888898]
["bitfinex","ETHUSD",1765186680297,3.64055783,3165.1,3164.6,0.47888898]
["bitfinex","ETHUSD",1765186680497,0.2643,3164.9,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186680711,3.15945783,3165.1,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186681106,0.6734,3164.9,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186681574,0.4811,3164.9,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186681961,3.64075749,3164.9,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186682288,3.15958756,3165.0,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186682496,3.35180426,3165.1,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186682664,3.84580426,3165.1,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186682992,0.4811,3164.9,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186683191,0.4811,3164.9,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186683393,0.4811,3164.3,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186683763,0.501,3164.4,3164.2,0.93628898]
["bitfinex","ETHUSD",1765186684100,0.501,3164.4,3164.3,0.4574]
["bitfinex","ETHUSD",1765186685864,3.15955766,3165.0,3164.3,4.07255661]
["bitfinex","ETHUSD",1765186686078,0.501,3164.9,3164.7,0.47888898]
["bitfinex","ETHUSD",1765186686564,0.501,3164.9,3164.8,0.4574]
["bitfinex","ETHUSD",1765186688197,3.66074759,3164.9,3164.7,0.47888898]
["bitfinex","ETHUSD",1765186688384,4.14104759,3164.9,3164.7,0.47888898]
["bitfinex","ETHUSD",1765186691287,7.30079518,3164.9,3164.7,0.47888898]
["bitfinex","ETHUSD",1765186691688,0.2634,3164.8,3164.7,0.47888898]
["bitfinex","ETHUSD",1765186692505,3.65994759,3164.9,3164.7,0.47888898]
["bitfinex","ETHUSD",1765186693070,0.4811,3164.8,3164.7,0.47888898]
["bitfinex","ETHUSD",1765186694200,3.65994759,3164.9,3164.7,0.47888898]
["bitfinex","ETHUSD",1765186695313,0.5002,3164.9,3164.8,0.4574]
["bitfinex","ETHUSD",1765186696023,3.65985749,3164.9,3164.8,0.4574]
["bitfinex","ETHUSD",1765186696522,4.14095749,3164.9,3164.7,0.47888898]
["bitfinex","ETHUSD",1765186699220,3.65985749,3164.9,3164.8,0.4574]
["bitfinex","ETHUSD",1765186699765,3.65985749,3164.9,3164.7,0.47888898]
["bitfinex","ETHUSD",1765186700090,0.4811,3164.8,3164.7,0.47888898]
["bitfinex","ETHUSD",1765186700290,0.9751,3164.8,3164.5,0.47888898]
["bitfinex","ETHUSD",1765186700502,0.2634,3164.6,3164.1,0.47888898]
["bitfinex","ETHUSD",1765186700726,0.494,3164.7,3163.7,0.47888898]
["bitfinex","ETHUSD",1765186700727,0.2656,3164.2,3163.7,0.47888898]
["bitfinex","ETHUSD",1765186700898,0.2677,3163.8,3163.7,0.47888898]
["bitfinex","ETHUSD",1765186701101,0.7187,3163.8,3163.2,0.001]
["bitfinex","ETHUSD",1765186701399,0.4693,3163.6,3163.2,0.001]
["bitfinex","ETHUSD",1765186701599,0.501,3163.5,3163.3,0.47888898]
["bitfinex","ETHUSD",1765186701995,0.4693,3163.4,3163.2,0.001]
["bitfinex","ETHUSD",1765186702193,0.319,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186703227,3.66207889,3163.5,3163.2,0.001]
["bitfinex","ETHUSD",1765186703423,3.66207889,3163.5,3163.3,0.47888898]
["bitfinex","ETHUSD",1765186703629,0.451,3163.4,3163.3,0.47888898]
["bitfinex","ETHUSD",1765186703929,4.08145571,3163.4,3163.3,0.47888898]
["bitfinex","ETHUSD",1765186704326,4.4611474,3163.4,3163.2,0.001]
["bitfinex","ETHUSD",1765186704498,0.319,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186705830,0.1893,3163.9,3163.2,0.4695]
["bitfinex","ETHUSD",1765186706030,0.501,3163.8,3163.5,0.47888898]
["bitfinex","ETHUSD",1765186706234,1.22659411,3163.9,3163.5,0.47888898]
["bitfinex","ETHUSD",1765186706423,1.22659411,3163.9,3163.7,0.47888898]
["bitfinex","ETHUSD",1765186707834,0.4693,3163.8,3163.7,0.47888898]
["bitfinex","ETHUSD",1765186708338,4.3873034,3163.9,3163.7,0.47888898]
["bitfinex","ETHUSD",1765186708949,3.66170929,3163.9,3163.7,0.47888898]
["bitfinex","ETHUSD",1765186709233,3.66166553,3163.9,3163.7,0.47888898]
["bitfinex","ETHUSD",1765186710213,3.66166553,3163.9,3163.8,0.4685]
["bitfinex","ETHUSD",1765186710544,3.66166553,3163.9,3163.7,0.47888898]
["bitfinex","ETHUSD",1765186713349,0.4693,3163.8,3163.7,0.47888898]
["bitfinex","ETHUSD",1765186713569,0.4685,3163.8,3163.7,0.47888898]
["bitfinex","ETHUSD",1765186713770,3.66166553,3163.9,3163.7,0.47888898]
["bitfinex","ETHUSD",1765186714251,0.4693,3163.8,3163.5,0.47888898]
["bitfinex","ETHUSD",1765186715051,0.3175,3163.6,3163.5,0.47888898]
["bitfinex","ETHUSD",1765186716549,3.61180268,3163.8,3163.5,0.94738898]
["bitfinex","ETHUSD",1765186716847,0.4693,3163.6,3163.5,0.47888898]
["bitfinex","ETHUSD",1765186717221,0.4693,3163.6,3163.2,0.001]
["bitfinex","ETHUSD",1765186717222,1.64449054,3163.6,3163.2,0.001]
["bitfinex","ETHUSD",1765186717422,0.4678,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186717855,0.9188,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186718521,4.08005565,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186719735,3.62905565,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186721125,4.08005565,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186721925,5.25978085,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186726660,4.34098085,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186726863,4.81028085,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186727060,5.26128085,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186735287,4.81028085,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186735787,5.30818085,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186737491,5.30738085,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186737995,4.80948085,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186738559,5.30508085,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186740893,4.80948085,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186741270,4.03525965,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186741667,3.88679688,3163.4,3163.2,0.4714]
["bitfinex","ETHUSD",1765186741990,4.38779688,3163.4,3163.3,0.4704]
["bitfinex","ETHUSD",1765186742306,0.501,3163.4,3163.3,1.44718898]
["bitfinex","ETHUSD",1765186742504,0.501,3163.9,3163.3,4.60844463]
["bitfinex","ETHUSD",1765186742708,0.501,3163.9,3163.8,0.4704]
["bitfinex","ETHUSD",1765186743089,0.501,3163.9,3163.8,0.9683]
["bitfinex","ETHUSD",1765186743798,0.501,3163.9,3163.8,0.4704]
["bitfinex","ETHUSD",1765186743979,4.38725026,3163.9,3163.8,0.4704]
["bitfinex","ETHUSD",1765186746776,8.03610641,3163.9,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186746999,0.2476,3163.7,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186747299,4.38725026,3163.9,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186747472,4.38725026,3163.9,3163.6,0.94928898]
["bitfinex","ETHUSD",1765186748074,4.38725026,3163.9,3163.8,0.4704]
["bitfinex","ETHUSD",1765186749817,3.66165615,3163.9,3163.8,0.4704]
["bitfinex","ETHUSD",1765186752215,0.501,3163.9,3163.8,0.9683]
["bitfinex","ETHUSD",1765186753285,3.16046472,3164.1,3163.8,0.4704]
["bitfinex","ETHUSD",1765186753486,3.6613923,3164.2,3164.0,0.94928898]
["bitfinex","ETHUSD",1765186753886,3.6613923,3164.2,3164.1,0.4704]
["bitfinex","ETHUSD",1765186755628,3.66135648,3164.2,3164.1,0.4704]
["bitfinex","ETHUSD",1765186755787,3.66135648,3164.2,3164.0,0.47888898]
["bitfinex","ETHUSD",1765186755983,0.4882,3164.1,3164.0,0.47888898]
["bitfinex","ETHUSD",1765186756188,0.9838,3164.1,3163.8,0.47888898]
["bitfinex","ETHUSD",1765186756920,0.4882,3164.1,3163.8,0.47888898]
["bitfinex","ETHUSD",1765186758718,3.64872354,3164.1,3163.8,0.47888898]
["bitfinex","ETHUSD",1765186759386,3.66139849,3164.2,3164.0,0.94928898]
["bitfinex","ETHUSD",1765186759585,3.66139849,3164.2,3164.1,0.4704]
["bitfinex","ETHUSD",1765186760786,6.82179698,3164.2,3164.0,0.47888898]
["bitfinex","ETHUSD",1765186761926,6.82099698,3164.2,3164.0,0.47888898]
["bitfinex","ETHUSD",1765186762492,6.32079698,3164.2,3164.1,0.4581]
["bitfinex","ETHUSD",1765186762696,0.501,3164.2,3164.1,0.4581]
["bitfinex","ETHUSD",1765186763749,0.9885,3164.2,3163.8,0.47888898]
["bitfinex","ETHUSD",1765186763910,0.9765,3164.2,3163.8,0.47888898]
["bitfinex","ETHUSD",1765186765247,0.4875,3163.9,3163.8,0.47888898]
["bitfinex","ETHUSD",1765186765534,3.63595636,3164.1,3163.8,0.47888898]
["bitfinex","ETHUSD",1765186765721,3.66140218,3164.2,3164.0,0.4581]
["bitfinex","ETHUSD",1765186766237,3.66140218,3164.2,3164.1,0.4581]
["bitfinex","ETHUSD",1765186766410,0.501,3164.2,3164.1,0.5761]
["bitfinex","ETHUSD",1765186766602,0.72559411,3164.7,3164.1,0.5761]
["bitfinex","ETHUSD",1765186766833,0.72559411,3164.7,3164.6,0.4581]
["bitfinex","ETHUSD",1765186767028,1.63209811,3164.7,3164.6,0.4581]
["bitfinex","ETHUSD",1765186767237,4.79195528,3164.7,3164.6,0.4581]
["bitfinex","ETHUSD",1765186767443,4.06636117,3164.7,3164.6,0.4581]
["bitfinex","ETHUSD",1765186768031,3.66085717,3164.7,3164.6,0.4581]
["bitfinex","ETHUSD",1765186768542,3.66085717,3164.7,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186769443,0.501,3164.7,3164.6,0.4581]
["bitfinex","ETHUSD",1765186769655,0.002,3165.1,3164.6,0.93698898]
["bitfinex","ETHUSD",1765186769833,0.002,3165.1,3165.0,0.4581]
["bitfinex","ETHUSD",1765186771522,0.002,3165.1,3165.0,0.9468]
["bitfinex","ETHUSD",1765186772230,0.002,3165.1,3165.0,1.40533725]
["bitfinex","ETHUSD",1765186772431,0.002,3165.1,3165.0,1.88422623]
["bitfinex","ETHUSD",1765186773236,0.4895,3165.1,3165.0,0.93742623]
["bitfinex","ETHUSD",1765186773420,0.002,3165.1,3165.0,0.47888898]
["bitfinex","ETHUSD",1765186774143,0.002,3165.1,3165.0,0.93698898]
["bitfinex","ETHUSD",1765186775346,0.002,3165.1,3165.0,1.42568898]
["bitfinex","ETHUSD",1765186776739,0.002,3165.1,3165.0,4.58524664]
["bitfinex","ETHUSD",1765186776911,0.002,3165.1,3165.0,1.42568898]
["bitfinex","ETHUSD",1765186777236,0.002,3165.1,3165.0,1.93210777]
["bitfinex","ETHUSD",1765186777430,0.002,3165.1,3165.0,1.44340777]
["bitfinex","ETHUSD",1765186779342,0.002,3165.1,3165.0,0.98530777]
["bitfinex","ETHUSD",1765186779851,0.002,3165.1,3164.5,0.501]
["bitfinex","ETHUSD",1765186779852,0.965,3165.1,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186780017,0.965,3165.1,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186780018,0.2597,3164.9,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186780219,0.501,3164.8,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186780526,1.1754,3164.8,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186781615,3.15985717,3164.7,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186781812,3.63535717,3164.7,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186782018,6.79521434,3164.7,3164.2,0.47888898]
["bitfinex","ETHUSD",1765186782224,0.4755,3164.6,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186782429,0.4875,3164.5,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186782828,3.15985717,3164.7,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186783420,6.79521434,3164.7,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186783638,0.4875,3164.5,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186783820,3.15999255,3164.6,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186785748,3.15989134,3164.7,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186786361,3.15909134,3164.7,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186786854,0.501,3164.8,3164.6,0.4581]
["bitfinex","ETHUSD",1765186787024,0.501,3164.8,3164.7,0.4581]
["bitfinex","ETHUSD",1765186787454,3.16150594,3165.1,3164.7,0.4581]
["bitfinex","ETHUSD",1765186787455,0.002,3165.1,3164.7,0.9468]
["bitfinex","ETHUSD",1765186787644,0.002,3165.1,3165.0,0.93698898]
["bitfinex","ETHUSD",1765186788020,0.002,3165.1,3165.0,1.42568898]
["bitfinex","ETHUSD",1765186788220,0.002,3165.1,3165.0,1.93212089]
["bitfinex","ETHUSD",1765186788736,0.002,3165.1,3165.0,1.42568898]
["bitfinex","ETHUSD",1765186789049,0.002,3165.1,3165.0,0.93698898]
["bitfinex","ETHUSD",1765186790961,0.9515,3165.1,3165.0,0.47888898]
["bitfinex","ETHUSD",1765186791561,0.4895,3165.1,3165.0,0.47888898]
["bitfinex","ETHUSD",1765186793250,3.64895783,3165.1,3165.0,0.47888898]
["bitfinex","ETHUSD",1765186793452,7.27041566,3165.1,3164.6,0.47888898]
["bitfinex","ETHUSD",1765186793659,0.2731,3164.9,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186794046,3.43275749,3164.9,3164.8,0.47888898]
["bitfinex","ETHUSD",1765186794748,7.24761498,3164.9,3164.6,0.47888898]
["bitfinex","ETHUSD",1765186794932,0.4868,3164.7,3164.6,0.47888898]
["bitfinex","ETHUSD",1765186795328,3.35285749,3164.9,3164.6,0.47888898]
["bitfinex","ETHUSD",1765186795524,3.81485749,3164.9,3164.6,0.47888898]
["bitfinex","ETHUSD",1765186795728,6.97451498,3164.9,3164.6,0.47888898]
["bitfinex","ETHUSD",1765186795962,6.31991404,3164.6,3164.4,0.47888898]
["bitfinex","ETHUSD",1765186796128,0.2794,3164.5,3164.0,0.47888898]
["bitfinex","ETHUSD",1765186796334,0.4848,3164.1,3164.0,0.47888898]
["bitfinex","ETHUSD",1765186796960,0.1932,3164.9,3164.0,4.60332095]
["bitfinex","ETHUSD",1765186797138,0.501,3164.6,3164.5,0.47888898]
["bitfinex","ETHUSD",1765186797534,0.501,3164.6,3164.5,0.94848898]
["bitfinex","ETHUSD",1765186799133,0.501,3164.6,3164.5,1.41488898]
["bitfinex","ETHUSD",1765186799334,0.501,3164.6,3164.5,0.94848898]
["bitfinex","ETHUSD",1765186801029,0.9583,3164.6,3164.5,0.47888898]
["bitfinex","ETHUSD",1765186801660,0.501,3164.6,3164.5,0.93508898]
["bitfinex","ETHUSD",1765186803277,0.501,3164.6,3164.5,0.47888898]
["bitfinex","ETHUSD",1765186804386,3.66095702,3164.6,3164.3,0.47888898]
["bitfinex","ETHUSD",1765186804924,0.501,3164.6,3164.5,0.47888898]
["bitfinex","ETHUSD",1765186805603,4.11825702,3164.6,3164.5,0.47888898]
["bitfinex","ETHUSD",1765186805761,4.57475702,3164.6,3164.5,0.47888898]
["bitfinex","ETHUSD",1765186805963,5.34821129,3164.6,3164.0,0.47888898]
["bitfinex","ETHUSD",1765186806159,0.4573,3164.1,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186806465,0.455,3164.5,3163.8,0.47888898]
["bitfinex","ETHUSD",1765186806466,0.3116,3163.9,3163.8,0.47888898]
["bitfinex","ETHUSD",1765186806666,0.3116,3163.9,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186806858,0.3116,3163.9,3163.3,0.94528898]
["bitfinex","ETHUSD",1765186807058,0.3116,3163.9,3163.5,0.47888898]
["bitfinex","ETHUSD",1765186807059,0.9653,3163.9,3163.5,0.47888898]
["bitfinex","ETHUSD",1765186807309,0.9653,3163.9,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186807601,3.16075605,3163.8,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186808114,0.4573,3163.7,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186809377,3.66157011,3164.0,3163.6,0.9226]
["bitfinex","ETHUSD",1765186809704,3.66157011,3164.0,3163.7,0.47888898]
["bitfinex","ETHUSD",1765186809898,3.66155864,3164.0,3163.7,0.47888898]
["bitfinex","ETHUSD",1765186810792,3.66075864,3164.0,3163.7,0.47888898]
["bitfinex","ETHUSD",1765186810963,0.4573,3163.8,3163.2,0.47988898]
["bitfinex","ETHUSD",1765186811157,0.4565,3163.9,3163.2,0.47988898]
["bitfinex","ETHUSD",1765186811158,0.4559,3163.3,3163.2,0.47988898]
["bitfinex","ETHUSD",1765186811862,3.61715565,3163.3,3163.2,0.47988898]
["bitfinex","ETHUSD",1765186812570,0.4559,3163.3,3163.2,0.47988898]
["bitfinex","ETHUSD",1765186812774,0.501,3163.5,3163.2,0.93608898]
["bitfinex","ETHUSD",1765186812973,0.501,3163.5,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186813197,3.66205579,3163.5,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186813402,4.11935579,3163.5,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186814596,3.16045636,3164.1,3163.4,4.56261098]
["bitfinex","ETHUSD",1765186814915,3.15975733,3164.8,3164.2,0.4562]
["bitfinex","ETHUSD",1765186815071,0.501,3164.5,3164.3,0.47888898]
["bitfinex","ETHUSD",1765186815906,3.16015674,3164.4,3164.3,0.47888898]
["bitfinex","ETHUSD",1765186816705,0.501,3164.9,3164.3,1.40148898]
["bitfinex","ETHUSD",1765186816894,0.501,3164.9,3164.7,0.47888898]
["bitfinex","ETHUSD",1765186817082,3.66073083,3164.9,3164.7,0.47888898]
["bitfinex","ETHUSD",1765186817283,0.4573,3164.8,3164.7,0.47888898]
["bitfinex","ETHUSD",1765186818183,3.61705733,3164.8,3164.7,0.47888898]
["bitfinex","ETHUSD",1765186820700,3.61705733,3164.8,3164.5,0.47888898]
["bitfinex","ETHUSD",1765186821802,0.3119,3164.6,3164.5,0.47888898]
["bitfinex","ETHUSD",1765186825227,3.47185702,3164.6,3164.3,0.47888898]
["bitfinex","ETHUSD",1765186825416,0.416,3164.4,3164.3,0.47888898]
["bitfinex","ETHUSD",1765186826313,0.416,3164.4,3164.1,0.47888898]
["bitfinex","ETHUSD",1765186826621,0.416,3164.4,3164.3,0.47888898]
["bitfinex","ETHUSD",1765186826821,3.15999408,3164.6,3164.3,0.47888898]
["bitfinex","ETHUSD",1765186827134,3.15978314,3164.8,3164.5,0.96698898]
["bitfinex","ETHUSD",1765186827446,0.501,3164.9,3164.7,0.96698898]
["bitfinex","ETHUSD",1765186827447,3.66070178,3164.9,3164.7,0.96698898]
["bitfinex","ETHUSD",1765186827620,4.33820178,3164.9,3164.7,0.47888898]
["bitfinex","ETHUSD",1765186827790,0.469,3164.6,3164.5,0.47888898]
["bitfinex","ETHUSD",1765186827992,0.469,3164.6,3164.1,0.47888898]
["bitfinex","ETHUSD",1765186828217,0.469,3164.2,3164.1,0.47888898]
["bitfinex","ETHUSD",1765186828422,0.469,3164.2,3163.9,0.47888898]
["bitfinex","ETHUSD",1765186828630,0.2768,3164.0,3163.9,0.47888898]
["bitfinex","ETHUSD",1765186828841,1.0363313,3164.0,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186828995,0.4671,3163.8,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186829190,0.6775,3163.9,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186829191,0.796,3163.7,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186830928,0.501,3163.7,3163.6,0.96698898]
["bitfinex","ETHUSD",1765186832327,3.16069024,3163.9,3163.6,0.96698898]
["bitfinex","ETHUSD",1765186834005,3.66159891,3164.0,3163.8,0.96698898]
["bitfinex","ETHUSD",1765186834335,0.501,3164.0,3163.9,0.4881]
["bitfinex","ETHUSD",1765186835330,0.5002,3164.0,3163.9,0.4881]
["bitfinex","ETHUSD",1765186835798,3.66075625,3164.0,3163.8,0.47888898]
["bitfinex","ETHUSD",1765186836396,0.5002,3164.0,3163.8,0.47888898]
["bitfinex","ETHUSD",1765186836801,3.66076048,3164.0,3163.8,0.47888898]
["bitfinex","ETHUSD",1765186836997,1.1465,3163.9,3163.8,0.47888898]
["bitfinex","ETHUSD",1765186838639,3.81035615,3163.9,3163.8,0.47888898]
["bitfinex","ETHUSD",1765186840054,3.81035615,3163.9,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186840844,0.469,3163.7,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186842649,3.62985595,3163.7,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186842815,7.98465128,3163.7,3163.2,0.47988898]
["bitfinex","ETHUSD",1765186843016,0.469,3163.3,3163.2,0.47988898]
["bitfinex","ETHUSD",1765186843735,0.4968,3163.5,3163.2,0.47988898]
["bitfinex","ETHUSD",1765186843936,0.4968,3163.5,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186844347,4.12689997,3163.5,3163.2,0.47988898]
["bitfinex","ETHUSD",1765186845449,0.501,3163.6,3163.2,0.47988898]
["bitfinex","ETHUSD",1765186845450,0.501,3163.6,3163.4,0.96698898]
["bitfinex","ETHUSD",1765186845650,0.501,3163.6,3163.5,0.4881]
["bitfinex","ETHUSD",1765186846222,4.62775587,3163.6,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186846420,0.2931,3163.5,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186846646,0.7899,3163.5,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186847033,0.2931,3163.5,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186847335,0.501,3163.6,3163.4,0.96698898]
["bitfinex","ETHUSD",1765186847533,0.501,3163.6,3163.5,0.9737]
["bitfinex","ETHUSD",1765186847951,0.501,3163.6,3163.5,0.4881]
["bitfinex","ETHUSD",1765186850027,3.16075858,3163.8,3163.5,0.4881]
["bitfinex","ETHUSD",1765186850231,3.16075858,3163.8,3163.7,0.47888898]
["bitfinex","ETHUSD",1765186850740,3.62975858,3163.8,3163.7,0.47888898]
["bitfinex","ETHUSD",1765186852965,4.10785858,3163.8,3163.7,0.47888898]
["bitfinex","ETHUSD",1765186853722,7.26861716,3163.8,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186853927,0.3116,3163.5,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186855066,3.16080219,3163.8,3163.4,0.95598898]
["bitfinex","ETHUSD",1765186855250,3.16080219,3163.8,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186856570,0.9651,3163.7,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186856863,3.16075605,3163.8,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186857069,3.16075605,3163.8,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186857270,3.63885605,3163.8,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186857433,0.487,3163.7,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186858659,3.16075605,3163.8,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186859469,0.487,3163.7,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186859651,3.16075605,3163.8,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186859853,3.16075605,3163.8,3163.6,0.95598898]
["bitfinex","ETHUSD",1765186860059,3.15995605,3163.8,3163.6,0.95598898]
["bitfinex","ETHUSD",1765186860366,3.15995605,3163.8,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186860944,0.9651,3163.7,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186861255,1.74378121,3163.7,3163.2,0.001]
["bitfinex","ETHUSD",1765186861427,0.892504,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186861631,1.393504,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186861832,1.871604,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186862032,2.37219126,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186863234,6.25904102,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186865369,5.75804102,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186865540,6.25904102,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186865739,5.78094102,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186866171,5.28035376,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186867548,5.75565376,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1765186870267,5.75565376,3163.3,3163.0,0.001]
["bitfinex","ETHUSD",1765186870268,1.13109811,3163.2,3163.0,0.001]
["bitfinex","ETHUSD",1765186870573,1.13109811,3163.2,3162.1,0.001]
["bitfinex","ETHUSD",1765186870574,0.405504,3162.6,3162.1,0.001]
["bitfinex","ETHUSD",1765186870778,3.9374686,3162.5,3162.1,0.001]
["bitfinex","ETHUSD",1765186870941,1.73174726,3162.5,3162.1,0.001]
["bitfinex","ETHUSD",1765186871141,1.208704,3162.5,3162.1,0.001]
["bitfinex","ETHUSD",1765186871650,4.37075933,3162.5,3162.1,0.001]
["bitfinex","ETHUSD",1765186872081,4.84605933,3162.5,3162.1,0.001]
["bitfinex","ETHUSD",1765186872289,4.37075933,3162.5,3162.1,0.001]
["bitfinex","ETHUSD",1765186873478,4.84605933,3162.5,3162.1,0.001]
["bitfinex","ETHUSD",1765186873788,4.78500654,3162.5,3162.1,0.001]
["bitfinex","ETHUSD",1765186874078,3.66305533,3162.5,3162.4,0.4568]
["bitfinex","ETHUSD",1765186874278,3.66305533,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765186874657,4.61605533,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765186875762,3.66305533,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765186875949,0.501,3162.5,3162.4,0.9116]
["bitfinex","ETHUSD",1765186877082,0.880804,3163.0,3162.4,0.9116]
["bitfinex","ETHUSD",1765186877083,3.16176032,3162.8,3162.4,0.9116]
["bitfinex","ETHUSD",1765186877246,3.66267105,3162.9,3162.5,0.4548]
["bitfinex","ETHUSD",1765186877781,3.66267105,3162.9,3162.8,0.4558]
["bitfinex","ETHUSD",1765186879347,6.8243421,3162.9,3162.5,0.4548]
["bitfinex","ETHUSD",1765186880143,6.8243421,3162.9,3162.4,0.001]
["bitfinex","ETHUSD",1765186880144,0.4777,3162.6,3162.4,0.001]
["bitfinex","ETHUSD",1765186880379,7.61988612,3162.9,3162.4,0.001]
["bitfinex","ETHUSD",1765186880578,7.61988612,3162.9,3162.5,0.93468898]
["bitfinex","ETHUSD",1765186880996,3.66267105,3162.9,3162.8,0.4525]
["bitfinex","ETHUSD",1765186881176,0.501,3162.9,3162.8,0.4525]
["bitfinex","ETHUSD",1765186883894,4.11525544,3162.9,3162.7,0.47888898]
["bitfinex","ETHUSD",1765186884254,0.5002,3162.9,3162.8,0.4525]
["bitfinex","ETHUSD",1765186885686,0.4502,3162.9,3162.8,0.4525]
["bitfinex","ETHUSD",1765186889588,0.501,3163.3,3162.8,0.9214]
["bitfinex","ETHUSD",1765186889794,3.66225565,3163.3,3163.2,0.47888898]
["bitfinex","ETHUSD",1765186889966,3.66225565,3163.3,3163.2,0.93138898]
["bitfinex","ETHUSD",1765186890356,3.88646964,3163.7,3163.2,1.40028898]
["bitfinex","ETHUSD",1765186890552,3.88646964,3163.7,3163.5,0.47888898]
["bitfinex","ETHUSD",1765186890866,3.88646964,3163.7,3163.6,0.4525]
["bitfinex","ETHUSD",1765186891188,3.88646964,3163.7,3163.2,0.47888898]
["bitfinex","ETHUSD",1765186891189,7.49994517,3163.7,3163.2,0.47888898]
["bitfinex","ETHUSD",1765186891390,7.49994517,3163.7,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186891391,0.3423,3163.6,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186892186,3.16105579,3163.5,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186892387,3.5032704,3163.6,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186892592,3.1609704,3163.6,3163.4,0.93138898]
["bitfinex","ETHUSD",1765186893270,3.1609704,3163.6,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186894966,3.1609704,3163.6,3163.5,0.4525]
["bitfinex","ETHUSD",1765186897188,3.1609704,3163.6,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186897189,3.6135704,3163.6,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186898190,6.7745408,3163.6,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186898391,6.7745408,3163.6,3162.9,0.4689]
["bitfinex","ETHUSD",1765186898392,0.405504,3163.4,3162.5,0.47888898]
["bitfinex","ETHUSD",1765186898699,0.9525,3163.3,3162.7,0.47888898]
["bitfinex","ETHUSD",1765186898875,1.4187,3163.3,3162.7,0.47888898]
["bitfinex","ETHUSD",1765186899073,6.32291106,3163.1,3162.7,0.47888898]
["bitfinex","ETHUSD",1765186899292,0.9525,3163.3,3163.2,0.4525]
["bitfinex","ETHUSD",1765186899293,0.501,3163.3,3163.2,0.4525]
["bitfinex","ETHUSD",1765186899482,3.66225565,3163.3,3163.2,0.4525]
["bitfinex","ETHUSD",1765186899807,4.11485565,3163.3,3162.7,0.47888898]
["bitfinex","ETHUSD",1765186900106,4.12845565,3163.3,3163.0,0.47888898]
["bitfinex","ETHUSD",1765186900268,3.66225565,3163.3,3163.0,0.47888898]
["bitfinex","ETHUSD",1765186903801,3.66225565,3163.3,3163.2,0.47888898]
["bitfinex","ETHUSD",1765186906982,4.11485565,3163.3,3163.2,0.47888898]
["bitfinex","ETHUSD",1765186907512,3.66225565,3163.3,3163.2,0.47888898]
["bitfinex","ETHUSD",1765186908676,3.66145565,3163.3,3163.2,0.47888898]
["bitfinex","ETHUSD",1765186909773,0.588704,3163.9,3163.2,0.93138898]
["bitfinex","ETHUSD",1765186909973,0.588704,3163.9,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186909974,3.66178886,3163.8,3163.4,0.47888898]
["bitfinex","ETHUSD",1765186910161,3.66178886,3163.8,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186911282,3.66178886,3163.8,3163.7,0.4623]
["bitfinex","ETHUSD",1765186911600,3.66178886,3163.8,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186912267,0.501,3163.8,3163.6,0.47888898]
["bitfinex","ETHUSD",1765186914090,0.4746,3163.7,3163.1,0.1302]
["bitfinex","ETHUSD",1765186914289,0.4728,3163.2,3162.8,0.47888898]
["bitfinex","ETHUSD",1765186914614,0.501,3163.1,3162.8,0.47888898]
["bitfinex","ETHUSD",1765186916637,0.501,3163.1,3162.5,1.79921975]
["bitfinex","ETHUSD",1765186916638,0.4746,3162.9,3162.7,0.47888898]
["bitfinex","ETHUSD",1765186916914,0.2932,3162.8,3162.7,0.47888898]
["bitfinex","ETHUSD",1765186918217,3.45501304,3162.8,3162.5,0.47888898]
["bitfinex","ETHUSD",1765186918421,0.501,3162.7,3162.5,0.47888898]
["bitfinex","ETHUSD",1765186919088,0.501,3162.7,3162.6,0.4623]
["bitfinex","ETHUSD",1765186919289,0.4871,3163.5,3162.6,0.9129]
["bitfinex","ETHUSD",1765186919484,0.501,3163.4,3162.8,0.94118898]
["bitfinex","ETHUSD",1765186919687,0.67236941,3163.4,3162.8,0.47888898]
["bitfinex","ETHUSD",1765186919923,0.4871,3163.3,3162.8,0.47888898]
["bitfinex","ETHUSD",1765186920387,3.16135558,3163.2,3162.8,0.47888898]
["bitfinex","ETHUSD",1765186920582,3.16135558,3163.2,3162.8,0.92948898]
["bitfinex","ETHUSD",1765186920822,3.16135558,3163.2,3163.0,0.47888898]
["bitfinex","ETHUSD",1765186921291,3.16135558,3163.2,3162.8,0.47888898]
["bitfinex","ETHUSD",1765186921625,0.405504,3162.8,3162.4,0.001]
["bitfinex","ETHUSD",1765186921790,3.19256989,3163.0,3162.4,0.001]
["bitfinex","ETHUSD",1765186921791,1.62099811,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765186922195,2.10809811,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765186922393,5.27015344,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765186922617,6.48272101,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765186924542,6.96160999,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765186924686,4.323668,3161.8,3161.1,0.001]
["bitfinex","ETHUSD",1765186924892,5.316768,3161.8,3161.1,0.001]
["bitfinex","ETHUSD",1765186925089,3.15676491,3161.8,3161.1,0.001]
["bitfinex","ETHUSD",1765186925499,6.3493348,3161.8,3161.1,0.001]
["bitfinex","ETHUSD",1765186926182,3.15676491,3161.8,3161.1,0.001]
["bitfinex","ETHUSD",1765186927316,6.3195203,3161.8,3161.1,0.001]
["bitfinex","ETHUSD",1765186931093,3.8883495,3161.8,3161.7,0.4633]
["bitfinex","ETHUSD",1765186931423,3.66375539,3161.8,3161.7,0.4633]
["bitfinex","ETHUSD",1765186932423,3.66375539,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1765186932626,4.15585539,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1765186932831,4.64295539,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1765186933196,4.15505539,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1765186933910,3.66295539,3161.8,3161.7,0.4633]
["bitfinex","ETHUSD",1765186935434,3.66295539,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1765186935629,4.15505539,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1765186936343,3.66295539,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1765186939638,3.66295539,3161.8,3161.7,0.4633]
["bitfinex","ETHUSD",1765186939933,3.66295539,3161.8,3161.7,0.9139]
["bitfinex","ETHUSD",1765186940309,3.66295539,3161.8,3161.7,0.4633]
["bitfinex","ETHUSD",1765186941109,4.60395539,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1765186941737,7.76671078,3161.8,3161.3,0.47084248]
["bitfinex","ETHUSD",1765186942042,7.31171078,3161.8,3161.3,0.47084248]
["bitfinex","ETHUSD",1765186942539,6.82571078,3161.8,3161.3,0.47084248]
["bitfinex","ETHUSD",1765186942717,6.82571078,3161.8,3161.4,0.491]
["bitfinex","ETHUSD",1765186943038,3.66295539,3161.8,3161.7,0.4769]
["bitfinex","ETHUSD",1765186943844,3.66295539,3161.8,3161.7,0.9679]
["bitfinex","ETHUSD",1765186944164,3.66295539,3161.8,3161.7,0.4769]
["bitfinex","ETHUSD",1765186949040,7.76671078,3161.8,3161.3,0.47084248]
["bitfinex","ETHUSD",1765186949227,3.16305551,3161.5,3161.3,0.47084248]
["bitfinex","ETHUSD",1765186949553,3.16305551,3161.5,3161.4,0.4769]
["bitfinex","ETHUSD",1765186950553,3.1629965,3161.6,3161.4,0.9679]
["bitfinex","ETHUSD",1765186950854,3.16286535,3161.7,3161.4,0.491]
["bitfinex","ETHUSD",1765186951065,0.486,3161.5,3161.2,0.001]
["bitfinex","ETHUSD",1765186951373,3.16315556,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1765186951746,3.16315556,3161.4,3161.3,0.4769]
["bitfinex","ETHUSD",1765186952149,3.16308644,3161.5,3161.3,0.4769]
["bitfinex","ETHUSD",1765186952379,3.16308644,3161.5,3161.2,0.001]
["bitfinex","ETHUSD",1765186952558,3.16308644,3161.5,3161.4,0.4769]
["bitfinex","ETHUSD",1765186954281,6.3258167,3161.7,3161.4,0.4769]
["bitfinex","ETHUSD",1765186955666,3.16287234,3161.7,3161.6,0.4769]
["bitfinex","ETHUSD",1765186957180,6.8118167,3161.7,3161.2,0.001]
["bitfinex","ETHUSD",1765186957478,6.8118167,3161.7,3161.2,0.492]
["bitfinex","ETHUSD",1765186957650,6.8110167,3161.7,3161.2,0.492]
["bitfinex","ETHUSD",1765186957845,3.64807234,3161.7,3161.2,0.492]
["bitfinex","ETHUSD",1765186958051,3.64807234,3161.7,3161.3,0.47888898]
["bitfinex","ETHUSD",1765186958567,3.64807234,3161.7,3161.3,0.96988898]
["bitfinex","ETHUSD",1765186959289,3.16207234,3161.7,3161.3,0.96988898]
["bitfinex","ETHUSD",1765186960565,6.3250167,3161.7,3161.2,0.001]
["bitfinex","ETHUSD",1765186961983,0.860504,3161.6,3161.2,0.001]
["bitfinex","ETHUSD",1765186962357,3.16305551,3161.5,3161.2,0.001]
["bitfinex","ETHUSD",1765186965289,3.1629973,3161.6,3161.2,0.001]
["bitfinex","ETHUSD",1765186965582,6.3259946,3161.6,3161.4,0.4769]
["bitfinex","ETHUSD",1765186965787,0.85083511,3162.1,3161.5,0.95578898]
["bitfinex","ETHUSD",1765186965961,0.85083511,3162.1,3161.5,0.1925678]
["bitfinex","ETHUSD",1765186965962,0.501,3162.1,3161.5,0.1925678]
["bitfinex","ETHUSD",1765186966163,0.501,3162.1,3161.3,0.491]
["bitfinex","ETHUSD",1765186966396,0.455,3162.0,3161.2,0.001]
["bitfinex","ETHUSD",1765186966766,0.405504,3162.0,3161.2,0.492]
["bitfinex","ETHUSD",1765186967500,3.16265536,3161.9,3161.2,3.65528728]
["bitfinex","ETHUSD",1765186967872,3.16265536,3161.9,3161.3,0.491]
["bitfinex","ETHUSD",1765186969505,3.16265536,3161.9,3161.3,3.65422872]
["bitfinex","ETHUSD",1765186969680,3.16256635,3162.0,3161.8,0.4769]
["bitfinex","ETHUSD",1765186969870,6.3251327,3162.0,3161.8,0.4769]
["bitfinex","ETHUSD",1765186970271,6.3251327,3162.0,3161.4,0.491]
["bitfinex","ETHUSD",1765186970471,6.3251327,3162.0,3161.2,0.001]
["bitfinex","ETHUSD",1765186970472,6.7801327,3162.0,3161.2,0.001]
["bitfinex","ETHUSD",1765186970693,1.18311327,3161.9,3161.2,0.001]
["bitfinex","ETHUSD",1765186971203,6.77851078,3161.8,3161.2,0.001]
["bitfinex","ETHUSD",1765186971370,0.501,3161.7,3161.2,0.001]
["bitfinex","ETHUSD",1765186971564,0.954,3161.7,3161.2,0.001]
["bitfinex","ETHUSD",1765186973075,4.11687642,3161.7,3161.2,0.001]
["bitfinex","ETHUSD",1765186973493,4.11687642,3161.7,3161.2,0.488]
["bitfinex","ETHUSD",1765186975407,4.11687642,3161.7,3161.2,0.001]
["bitfinex","ETHUSD",1765186975613,0.4898,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1765186976110,0.501,3161.7,3161.2,0.6151]
["bitfinex","ETHUSD",1765186976279,0.501,3161.7,3161.5,0.4961]
["bitfinex","ETHUSD",1765186976680,0.501,3161.7,3161.6,0.4961]
["bitfinex","ETHUSD",1765186978096,4.15365542,3161.7,3161.3,0.487]
["bitfinex","ETHUSD",1765186978289,4.60665542,3161.7,3161.2,0.119]
["bitfinex","ETHUSD",1765186978494,4.15365542,3161.7,3161.2,0.119]
["bitfinex","ETHUSD",1765186978815,0.4715,3161.6,3161.2,0.119]
["bitfinex","ETHUSD",1765186979405,3.66385542,3161.7,3161.2,0.119]
["bitfinex","ETHUSD",1765186979602,4.13535542,3161.7,3161.2,0.119]
["bitfinex","ETHUSD",1765186979922,0.4887,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1765186980714,0.4715,3161.5,3161.2,0.001]
["bitfinex","ETHUSD",1765186981311,6.82671084,3161.7,3161.2,0.001]
["bitfinex","ETHUSD",1765186981495,6.82671084,3161.7,3161.2,0.4514]
["bitfinex","ETHUSD",1765186981496,3.66385542,3161.7,3161.2,0.4514]
["bitfinex","ETHUSD",1765186982211,3.66305542,3161.7,3161.2,0.4514]
["bitfinex","ETHUSD",1765186982986,3.66305542,3161.7,3161.2,1.3037688]
["bitfinex","ETHUSD",1765186983383,0.4715,3161.6,3161.2,0.001]
["bitfinex","ETHUSD",1765186983728,3.66305542,3161.7,3161.2,0.4514]
["bitfinex","ETHUSD",1765186983883,3.66305542,3161.7,3161.6,0.4739]
["bitfinex","ETHUSD",1765186984396,0.5002,3161.7,3161.6,0.4739]
["bitfinex","ETHUSD",1765186984593,3.66305542,3161.7,3161.6,0.4739]
["bitfinex","ETHUSD",1765186984815,0.5002,3161.7,3161.6,0.4739]
["bitfinex","ETHUSD",1765186985022,3.66305542,3161.7,3161.6,0.4739]
["bitfinex","ETHUSD",1765186985318,4.62325542,3161.7,3161.2,0.001]
["bitfinex","ETHUSD",1765186985524,4.62325542,3161.7,3161.2,0.37733984]
["bitfinex","ETHUSD",1765186986902,0.4715,3161.6,3161.2,0.001]
["bitfinex","ETHUSD",1765186987620,0.4887,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1765186987823,0.4715,3161.6,3161.2,0.001]
["bitfinex","ETHUSD",1765186988933,3.16305551,3161.5,3161.2,0.001]
["bitfinex","ETHUSD",1765186989327,3.63455551,3161.5,3161.2,0.001]
["bitfinex","ETHUSD",1765186989640,0.4887,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1765186990040,1.4612,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1765186990608,2.2399311,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1765186991207,5.40318672,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1765186991409,4.93168672,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1765186991719,3.66425562,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1765186992039,3.66425562,3161.3,3161.2,0.4749]
["bitfinex","ETHUSD",1765186992645,4.62445562,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1765186993008,5.75555373,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1765186993208,8.89424846,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1765186993437,7.12261288,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1765186994635,10.74019659,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1765186995773,10.74019659,3161.3,3160.0,0.001]
["bitfinex","ETHUSD",1765186995912,10.74019659,3161.3,3159.9,0.001]
["bitfinex","ETHUSD",1765186995913,1.13109811,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765186996253,2.97080157,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765186996548,1.99171519,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765186996711,1.865004,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765186997339,5.75515507,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765186997542,6.65978667,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187001616,5.46269256,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187001827,4.55806096,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187002224,5.01606096,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187003849,4.55806096,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187004222,4.07106096,3160.0,3159.9,0.477]
["bitfinex","ETHUSD",1765187004422,4.07106096,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187004623,6.08654632,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187005251,4.13515696,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187005454,4.59315696,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187005954,5.72425507,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187006637,5.72345507,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187009025,5.74434405,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187009648,5.27474405,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187009956,4.07026096,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187010362,3.66475696,3160.0,3159.9,0.477]
["bitfinex","ETHUSD",1765187010574,0.47888898,3160.4,3159.9,0.9545]
["bitfinex","ETHUSD",1765187010768,3.16405632,3160.5,3160.3,0.6062]
["bitfinex","ETHUSD",1765187011060,3.66496072,3160.6,3160.4,0.476]
["bitfinex","ETHUSD",1765187011061,0.501,3160.6,3160.4,0.476]
["bitfinex","ETHUSD",1765187011256,3.6649566,3160.6,3160.5,0.476]
["bitfinex","ETHUSD",1765187013846,7.2985132,3160.6,3159.9,0.4785]
["bitfinex","ETHUSD",1765187014053,4.1345566,3160.6,3159.9,4.00765136]
["bitfinex","ETHUSD",1765187014570,3.6649566,3160.6,3160.0,0.4775]
["bitfinex","ETHUSD",1765187014772,3.6649566,3160.6,3160.0,3.64203656]
["bitfinex","ETHUSD",1765187014979,3.6649566,3160.6,3160.5,0.476]
["bitfinex","ETHUSD",1765187016570,3.6649566,3160.6,3160.5,0.9535]
["bitfinex","ETHUSD",1765187016866,3.6649566,3160.6,3160.5,0.476]
["bitfinex","ETHUSD",1765187022544,3.6649566,3160.6,3160.5,0.9535]
["bitfinex","ETHUSD",1765187023065,3.6649566,3160.6,3160.5,0.476]
["bitfinex","ETHUSD",1765187024980,3.6649566,3160.6,3160.5,0.9535]
["bitfinex","ETHUSD",1765187025286,0.501,3161.3,3160.5,0.476]
["bitfinex","ETHUSD",1765187025584,0.47888898,3161.2,3160.5,0.476]
["bitfinex","ETHUSD",1765187025941,0.959,3161.3,3160.6,0.36401546]
["bitfinex","ETHUSD",1765187026357,0.906504,3161.3,3161.2,0.476]
["bitfinex","ETHUSD",1765187026568,3.16295546,3161.6,3161.2,0.594]
["bitfinex","ETHUSD",1765187026776,3.16295546,3161.6,3161.5,0.476]
["bitfinex","ETHUSD",1765187026976,3.66382606,3161.8,3161.5,0.476]
["bitfinex","ETHUSD",1765187026977,3.88844953,3161.7,3161.5,0.476]
["bitfinex","ETHUSD",1765187027289,3.66381415,3161.8,3161.5,0.4775]
["bitfinex","ETHUSD",1765187027490,3.66381415,3161.8,3161.7,0.476]
["bitfinex","ETHUSD",1765187027879,7.2962283,3161.8,3161.2,0.5955]
["bitfinex","ETHUSD",1765187029692,4.13341415,3161.8,3161.2,0.5955]
["bitfinex","ETHUSD",1765187030472,7.2962283,3161.8,3161.2,0.5955]
["bitfinex","ETHUSD",1765187030893,4.13341415,3161.8,3161.2,0.5955]
["bitfinex","ETHUSD",1765187031200,4.13261415,3161.8,3161.2,1.33563084]
["bitfinex","ETHUSD",1765187031487,7.2954283,3161.8,3161.2,1.33563084]
["bitfinex","ETHUSD",1765187031692,7.2954283,3161.8,3161.2,0.5955]
["bitfinex","ETHUSD",1765187032762,4.13261415,3161.8,3161.2,0.5955]
["bitfinex","ETHUSD",1765187032968,3.66301415,3161.8,3161.2,0.5955]
["bitfinex","ETHUSD",1765187033490,3.66301415,3161.8,3161.7,0.4532]
["bitfinex","ETHUSD",1765187034807,0.002,3161.9,3161.7,0.9318]
["bitfinex","ETHUSD",1765187035005,0.002,3161.9,3161.8,0.4532]
["bitfinex","ETHUSD",1765187035228,0.002,3161.9,3161.8,0.9318]
["bitfinex","ETHUSD",1765187036292,0.002,3161.9,3161.8,0.4532]
["bitfinex","ETHUSD",1765187036606,0.002,3161.9,3161.8,0.9318]
["bitfinex","ETHUSD",1765187037872,0.002,3161.9,3161.8,4.09455539]
["bitfinex","ETHUSD",1765187038068,0.002,3161.9,3161.8,1.38914444]
["bitfinex","ETHUSD",1765187039077,0.002,3161.9,3161.8,0.91054444]
["bitfinex","ETHUSD",1765187039780,0.002,3161.9,3161.3,0.96608898]
["bitfinex","ETHUSD",1765187039983,3.8200194,3161.9,3161.3,3.6642414]
["bitfinex","ETHUSD",1765187040300,3.8200194,3161.9,3161.3,4.14314342]
["bitfinex","ETHUSD",1765187040506,3.8200194,3161.9,3160.9,0.47888898]
["bitfinex","ETHUSD",1765187040507,0.405504,3161.3,3159.9,0.001]
["bitfinex","ETHUSD",1765187040711,3.19725347,3161.1,3159.9,0.001]
["bitfinex","ETHUSD",1765187040921,0.405504,3160.9,3159.9,0.001]
["bitfinex","ETHUSD",1765187041073,0.405504,3160.7,3159.9,0.001]
["bitfinex","ETHUSD",1765187041528,0.476,3160.6,3159.9,0.001]
["bitfinex","ETHUSD",1765187042199,6.32811264,3160.5,3159.9,0.001]
["bitfinex","ETHUSD",1765187042506,0.502,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1765187042875,3.1638561,3160.7,3160.3,0.5979]
["bitfinex","ETHUSD",1765187043079,3.1638561,3160.7,3160.4,0.4677]
["bitfinex","ETHUSD",1765187044500,0.4637,3160.5,3159.9,0.001]
["bitfinex","ETHUSD",1765187044703,0.3474,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1765187045081,0.8234,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1765187046539,0.4625,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187046923,6.8045131,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1765187048212,3.64025655,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1765187049238,6.8045131,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1765187050932,3.16425655,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1765187051139,3.16425655,3160.3,3159.9,0.4882]
["bitfinex","ETHUSD",1765187051342,3.16425655,3160.3,3160.2,0.4677]
["bitfinex","ETHUSD",1765187051835,0.405504,3160.7,3160.2,0.4677]
["bitfinex","ETHUSD",1765187052037,0.405504,3160.7,3160.4,0.4677]
["bitfinex","ETHUSD",1765187052623,0.4637,3160.5,3159.9,0.001]
["bitfinex","ETHUSD",1765187052832,3.51183236,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1765187053832,0.3474,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1765187054037,3.16429121,3160.3,3160.1,0.4677]
["bitfinex","ETHUSD",1765187054749,3.16429121,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1765187055149,6.32811264,3160.5,3159.9,0.001]
["bitfinex","ETHUSD",1765187055526,0.476,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1765187057563,6.3285131,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1765187057767,3.16425655,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1765187058974,6.3285131,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1765187059266,0.4637,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187060152,3.62825696,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187060362,4.10425696,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187062371,3.62825696,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187062570,4.08745696,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187062749,3.62825696,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187065380,6.32871336,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1765187065550,6.78791336,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1765187065747,6.32871336,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1765187066088,1.52901381,3160.7,3160.1,0.624]
["bitfinex","ETHUSD",1765187066468,0.72559411,3160.5,3160.1,0.624]
["bitfinex","ETHUSD",1765187067064,1.18479411,3160.5,3160.1,0.624]
["bitfinex","ETHUSD",1765187067266,6.32831286,3160.4,3160.1,0.624]
["bitfinex","ETHUSD",1765187067480,3.16365592,3160.9,3160.4,0.4938]
["bitfinex","ETHUSD",1765187067650,3.16365592,3160.9,3160.6,0.4938]
["bitfinex","ETHUSD",1765187068953,6.3269115,3161.1,3160.6,0.4938]
["bitfinex","ETHUSD",1765187069551,6.7861115,3161.1,3160.6,0.4938]
["bitfinex","ETHUSD",1765187069765,6.3269115,3161.1,3160.6,0.4938]
["bitfinex","ETHUSD",1765187070052,0.4592,3161.0,3160.3,0.4812]
["bitfinex","ETHUSD",1765187070351,3.16365592,3160.9,3160.4,0.41243813]
["bitfinex","ETHUSD",1765187071781,3.16365592,3160.9,3160.4,0.89363813]
["bitfinex","ETHUSD",1765187072366,6.3269115,3161.1,3160.4,0.89363813]
["bitfinex","ETHUSD",1765187072785,6.7861115,3161.1,3160.4,0.89363813]
["bitfinex","ETHUSD",1765187077780,6.7861115,3161.1,3160.4,0.4812]
["bitfinex","ETHUSD",1765187078095,0.4592,3161.0,3160.2,0.47888898]
["bitfinex","ETHUSD",1765187078398,0.4592,3161.0,3160.3,0.501]
["bitfinex","ETHUSD",1765187079501,6.32731184,3160.9,3160.3,0.501]
["bitfinex","ETHUSD",1765187079996,6.32651184,3160.9,3160.3,0.501]
["bitfinex","ETHUSD",1765187080193,6.32651184,3160.9,3160.3,0.97656341]
["bitfinex","ETHUSD",1765187080606,6.32651184,3160.9,3160.3,1.45776341]
["bitfinex","ETHUSD",1765187082578,0.4592,3160.8,3160.3,0.47556341]
["bitfinex","ETHUSD",1765187082779,0.4702,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1765187083006,0.3575,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1765187083611,3.16445682,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1765187086525,3.1643388,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1765187086829,3.6235388,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1765187087428,6.78786556,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1765187088533,0.4702,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187089442,0.4592,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1765187089631,6.32831286,3160.4,3159.9,0.4948]
["bitfinex","ETHUSD",1765187089835,6.32831286,3160.4,3160.0,0.4812]
["bitfinex","ETHUSD",1765187090037,3.16415643,3160.4,3160.0,0.4812]
["bitfinex","ETHUSD",1765187090217,3.16415643,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1765187090538,0.72559411,3160.5,3159.9,0.4822]
["bitfinex","ETHUSD",1765187091740,1.18329411,3160.5,3159.9,0.4822]
["bitfinex","ETHUSD",1765187093541,3.16415643,3160.4,3159.9,0.4822]
["bitfinex","ETHUSD",1765187093918,6.32831286,3160.4,3159.9,0.4822]
["bitfinex","ETHUSD",1765187094524,3.16415643,3160.4,3159.9,0.4822]
["bitfinex","ETHUSD",1765187094723,3.16415643,3160.4,3159.9,0.94508728]
["bitfinex","ETHUSD",1765187095158,3.66492769,3160.7,3160.3,0.4924]
["bitfinex","ETHUSD",1765187096258,0.501,3160.7,3160.6,0.4924]
["bitfinex","ETHUSD",1765187096444,3.16378015,3160.8,3160.6,0.4924]
["bitfinex","ETHUSD",1765187097725,6.32721587,3161.0,3160.6,0.4924]
["bitfinex","ETHUSD",1765187097925,6.78491587,3161.0,3160.6,0.4924]
["bitfinex","ETHUSD",1765187098125,0.4577,3160.9,3160.2,0.60908898]
["bitfinex","ETHUSD",1765187098325,0.4577,3160.9,3160.3,0.42744838]
["bitfinex","ETHUSD",1765187099855,3.16375601,3160.8,3160.3,0.42744838]
["bitfinex","ETHUSD",1765187100056,6.32751202,3160.8,3160.3,0.42744838]
["bitfinex","ETHUSD",1765187100237,6.80941202,3160.8,3160.2,0.6211]
["bitfinex","ETHUSD",1765187100568,0.4991,3160.3,3159.9,0.96488728]
["bitfinex","ETHUSD",1765187100772,0.3065,3160.2,3159.9,0.96488728]
["bitfinex","ETHUSD",1765187101061,0.4972,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187101264,4.11957578,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187101446,0.9791,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187101878,4.14365696,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187102090,5.04501642,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187104496,5.04421642,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187104701,9.31579031,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187104995,6.17531453,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187105211,3.66095696,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187105366,0.501,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187106159,4.16465696,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187108061,4.64655696,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187110715,4.16465696,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187110882,0.501,3160.0,3159.9,0.4586]
["bitfinex","ETHUSD",1765187111078,3.66555696,3160.0,3159.9,0.4586]
["bitfinex","ETHUSD",1765187112108,3.66555696,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187112263,4.16465696,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187112469,0.501,3160.0,3159.9,0.4586]
["bitfinex","ETHUSD",1765187113488,0.501,3160.3,3159.9,0.4586]
["bitfinex","ETHUSD",1765187113865,0.4819,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1765187114386,3.16445682,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1765187114702,3.16436026,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1765187115273,0.501,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1765187115274,6.82960436,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1765187115905,7.31150436,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1765187117871,6.82960436,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1765187118169,0.4991,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187118365,0.4819,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1765187119312,6.3287778,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1765187119509,0.4991,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187119725,4.04507978,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187119883,4.52697978,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187120209,5.25257389,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187121097,8.41713085,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187121294,10.01272739,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187121882,10.13945946,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187123175,10.01272739,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765187125121,10.01272739,3160.0,3156.0,0.1814]
["bitfinex","ETHUSD",1765187125122,0.405504,3157.4,3156.0,0.1814]
["bitfinex","ETHUSD",1765187125447,1.13109811,3157.2,3156.2,0.4533]
["bitfinex","ETHUSD",1765187125601,1.5328789,3157.2,3156.2,0.4533]
["bitfinex","ETHUSD",1765187125772,0.502,3157.1,3156.3,0.03168266]
["bitfinex","ETHUSD",1765187125971,0.502,3157.1,3156.2,0.4533]
["bitfinex","ETHUSD",1765187126784,1.18162613,3157.1,3156.2,0.4533]
["bitfinex","ETHUSD",1765187127109,0.891304,3157.0,3156.2,0.4533]
["bitfinex","ETHUSD",1765187127409,0.72559411,3156.8,3156.0,0.6347]
["bitfinex","ETHUSD",1765187127783,0.72559411,3156.8,3156.1,0.4533]
["bitfinex","ETHUSD",1765187127784,0.502,3156.7,3156.1,0.4533]
["bitfinex","ETHUSD",1765187128193,0.502,3156.6,3156.1,0.4533]
["bitfinex","ETHUSD",1765187128915,0.5012,3156.6,3156.5,0.4648]
["bitfinex","ETHUSD",1765187129290,4.39475964,3156.6,3156.5,0.4648]
["bitfinex","ETHUSD",1765187130699,0.502,3156.6,3156.5,0.9181]
["bitfinex","ETHUSD",1765187131118,1.13109811,3157.4,3156.5,0.9181]
["bitfinex","ETHUSD",1765187131395,1.13109811,3157.4,3156.6,0.4533]
["bitfinex","ETHUSD",1765187131396,6.33472696,3157.2,3156.6,0.4533]
["bitfinex","ETHUSD",1765187132627,3.16736348,3157.2,3157.1,0.4648]
["bitfinex","ETHUSD",1765187133130,3.16736348,3157.2,3157.1,0.9181]
["bitfinex","ETHUSD",1765187133428,3.16736348,3157.2,3157.1,0.4648]
["bitfinex","ETHUSD",1765187134532,3.66936348,3157.2,3157.1,0.4648]
["bitfinex","ETHUSD",1765187135294,7.28622107,3157.2,3156.7,0.4533]
["bitfinex","ETHUSD",1765187135522,0.72559411,3157.1,3156.1,0.4533]
["bitfinex","ETHUSD",1765187135727,1.20448309,3157.1,3156.2,0.38032059]
["bitfinex","ETHUSD",1765187135952,0.502,3157.0,3156.1,0.4533]
["bitfinex","ETHUSD",1765187136157,0.9878,3157.0,3156.2,0.4533]
["bitfinex","ETHUSD",1765187136367,0.1639,3156.9,3156.2,0.4533]
["bitfinex","ETHUSD",1765187136951,0.47888898,3156.6,3156.2,0.4533]
["bitfinex","ETHUSD",1765187137167,0.502,3156.5,3156.2,0.4533]
["bitfinex","ETHUSD",1765187138028,3.67006589,3156.5,3156.4,0.4648]
["bitfinex","ETHUSD",1765187138462,3.67006589,3156.5,3156.4,0.9181]
["bitfinex","ETHUSD",1765187139530,0.502,3156.5,3156.4,0.9181]
["bitfinex","ETHUSD",1765187139841,3.16756414,3157.0,3156.4,0.9181]
["bitfinex","ETHUSD",1765187140050,6.33552964,3156.8,3156.5,0.4533]
["bitfinex","ETHUSD",1765187140252,0.502,3156.7,3156.5,0.4533]
["bitfinex","ETHUSD",1765187140633,0.502,3156.7,3156.6,0.4648]
["bitfinex","ETHUSD",1765187141036,0.502,3156.7,3156.2,0.4533]
["bitfinex","ETHUSD",1765187141236,0.502,3156.7,3156.6,0.4648]
["bitfinex","ETHUSD",1765187142065,3.66986517,3156.7,3156.6,0.4648]
["bitfinex","ETHUSD",1765187143180,7.06363034,3156.7,3156.1,0.4533]
["bitfinex","ETHUSD",1765187144272,3.66986517,3156.7,3156.6,0.4648]
["bitfinex","ETHUSD",1765187144771,3.66986517,3156.7,3156.6,0.9181]
["bitfinex","ETHUSD",1765187145580,3.16786517,3156.7,3156.6,0.4648]
["bitfinex","ETHUSD",1765187145890,3.66986517,3156.7,3156.6,0.9181]
["bitfinex","ETHUSD",1765187146254,3.66986517,3156.7,3156.6,0.4648]
["bitfinex","ETHUSD",1765187148457,3.66986517,3156.7,3156.6,0.9181]
["bitfinex","ETHUSD",1765187148890,3.89576517,3156.7,3156.0,0.1814]
["bitfinex","ETHUSD",1765187149058,7.06363034,3156.7,3156.2,0.4533]
["bitfinex","ETHUSD",1765187149577,3.66986517,3156.7,3156.6,0.4648]
["bitfinex","ETHUSD",1765187150181,4.34820826,3156.7,3156.6,0.4648]
["bitfinex","ETHUSD",1765187151027,7.51607343,3156.7,3156.4,0.4533]
["bitfinex","ETHUSD",1765187151210,3.66986517,3156.7,3156.6,0.4581]
["bitfinex","ETHUSD",1765187151528,4.34892125,3156.7,3156.6,0.4581]
["bitfinex","ETHUSD",1765187152427,4.34892125,3156.7,3156.4,0.4533]
["bitfinex","ETHUSD",1765187152428,7.74218642,3156.7,3156.0,0.53509243]
["bitfinex","ETHUSD",1765187152631,1.33043341,3156.5,3155.6,0.1999]
["bitfinex","ETHUSD",1765187152818,0.2289,3156.1,3155.6,0.1999]
["bitfinex","ETHUSD",1765187153018,0.502,3156.0,3155.6,0.6884]
["bitfinex","ETHUSD",1765187153213,0.68086554,3155.9,3155.6,0.6884]
["bitfinex","ETHUSD",1765187153518,0.5012,3156.0,3155.7,0.4885]
["bitfinex","ETHUSD",1765187153821,0.5012,3156.0,3155.9,0.4581]
["bitfinex","ETHUSD",1765187154032,0.68086537,3156.0,3155.9,0.4581]
["bitfinex","ETHUSD",1765187154241,0.68086537,3156.0,3155.9,0.9466]
["bitfinex","ETHUSD",1765187156201,3.16839653,3156.2,3155.9,0.9466]
["bitfinex","ETHUSD",1765187156408,3.16839653,3156.2,3156.0,0.4885]
["bitfinex","ETHUSD",1765187156409,0.68318368,3156.1,3156.0,0.4885]
["bitfinex","ETHUSD",1765187156600,3.85165109,3156.1,3156.0,0.4885]
["bitfinex","ETHUSD",1765187156917,0.68318368,3156.1,3156.0,0.9466]
["bitfinex","ETHUSD",1765187157902,3.85165109,3156.1,3156.0,0.9466]
["bitfinex","ETHUSD",1765187158509,0.68318368,3156.1,3156.0,0.9466]
["bitfinex","ETHUSD",1765187159619,3.85165109,3156.1,3156.0,0.9466]
["bitfinex","ETHUSD",1765187159941,0.68318368,3156.1,3156.0,0.9466]
["bitfinex","ETHUSD",1765187160113,0.68318368,3156.1,3156.0,0.9523]
["bitfinex","ETHUSD",1765187160315,3.85165109,3156.1,3156.0,0.9523]
["bitfinex","ETHUSD",1765187160852,0.68318368,3156.1,3156.0,0.9523]
["bitfinex","ETHUSD",1765187161910,0.68318368,3156.1,3156.0,4.1208678]
["bitfinex","ETHUSD",1765187162111,0.502,3156.5,3156.0,4.84982122]
["bitfinex","ETHUSD",1765187162314,0.502,3156.5,3156.4,0.6515]
["bitfinex","ETHUSD",1765187162511,1.18517062,3156.5,3156.4,0.6515]
["bitfinex","ETHUSD",1765187162742,1.18517062,3156.5,3156.4,1.1457]
["bitfinex","ETHUSD",1765187162953,0.502,3156.8,3156.4,1.1457]
["bitfinex","ETHUSD",1765187163255,0.68312964,3156.7,3156.5,0.4942]
["bitfinex","ETHUSD",1765187163548,0.502,3156.8,3156.7,0.4605]
["bitfinex","ETHUSD",1765187163750,1.18514176,3156.8,3156.7,0.4605]
["bitfinex","ETHUSD",1765187164045,1.18514176,3156.8,3156.7,0.9547]
["bitfinex","ETHUSD",1765187164437,0.68314176,3156.8,3156.7,0.9547]
["bitfinex","ETHUSD",1765187164654,0.502,3157.1,3156.7,0.9547]
["bitfinex","ETHUSD",1765187164943,0.6830926,3157.0,3156.8,0.4942]
["bitfinex","ETHUSD",1765187165114,0.8539796,3157.3,3157.0,0.4605]
["bitfinex","ETHUSD",1765187165315,3.16718036,3157.4,3157.2,0.4605]
["bitfinex","ETHUSD",1765187165574,1.18496089,3157.3,3157.2,0.4605]
["bitfinex","ETHUSD",1765187166447,0.68296089,3157.3,3156.9,0.4942]
["bitfinex","ETHUSD",1765187166651,3.16718036,3157.4,3157.2,0.4605]
["bitfinex","ETHUSD",1765187166960,4.35195314,3157.3,3157.2,0.4605]
["bitfinex","ETHUSD",1765187167137,4.83025314,3157.3,3156.9,0.4942]
["bitfinex","ETHUSD",1765187167339,0.68250945,3157.2,3156.7,3.66200356]
["bitfinex","ETHUSD",1765187167850,0.68250945,3157.2,3157.1,0.4605]
["bitfinex","ETHUSD",1765187168047,3.66926316,3157.3,3157.1,0.4605]
["bitfinex","ETHUSD",1765187168447,3.66926316,3157.3,3157.2,0.4605]
["bitfinex","ETHUSD",1765187168754,4.35161628,3157.3,3157.2,0.4605]
["bitfinex","ETHUSD",1765187169051,0.68235312,3157.3,3157.2,0.9547]
["bitfinex","ETHUSD",1765187169221,0.502,3157.3,3157.2,0.4605]
["bitfinex","ETHUSD",1765187169425,0.68231339,3157.4,3157.2,0.4605]
["bitfinex","ETHUSD",1765187169619,0.502,3157.3,3157.2,0.4605]
["bitfinex","ETHUSD",1765187169819,0.68231339,3157.4,3157.3,0.4605]
["bitfinex","ETHUSD",1765187170016,1.18431339,3157.4,3157.3,0.4605]
["bitfinex","ETHUSD",1765187170256,0.7547,3157.4,3156.9,3.1676605]
["bitfinex","ETHUSD",1765187170433,0.502,3157.4,3157.3,0.6515]
["bitfinex","ETHUSD",1765187171359,3.16688892,3157.7,3157.3,0.6515]
["bitfinex","ETHUSD",1765187171535,1.18384475,3157.6,3157.4,0.9547]
["bitfinex","ETHUSD",1765187171934,1.18384475,3157.6,3157.5,0.4605]
["bitfinex","ETHUSD",1765187172661,0.68184475,3157.6,3157.5,0.4605]
["bitfinex","ETHUSD",1765187172862,0.504,3158.0,3157.5,0.9547]
["bitfinex","ETHUSD",1765187173151,0.504,3158.0,3157.9,0.4605]
["bitfinex","ETHUSD",1765187173741,0.504,3158.0,3157.9,0.9547]
["bitfinex","ETHUSD",1765187173940,0.504,3158.0,3157.9,0.4605]
["bitfinex","ETHUSD",1765187174642,0.7553,3158.0,3157.6,0.4942]
["bitfinex","ETHUSD",1765187174844,0.7553,3158.0,3157.3,3.3582628]
["bitfinex","ETHUSD",1765187175043,3.9219582,3158.0,3157.6,0.4942]
["bitfinex","ETHUSD",1765187175234,0.4783,3157.4,3156.8,3.16776482]
["bitfinex","ETHUSD",1765187175433,0.47888898,3157.8,3156.9,0.4942]
["bitfinex","ETHUSD",1765187175434,0.502,3157.5,3156.9,0.4942]
["bitfinex","ETHUSD",1765187175656,0.502,3157.5,3157.3,0.4605]
["bitfinex","ETHUSD",1765187176224,0.4761,3157.4,3156.8,0.72559411]
["bitfinex","ETHUSD",1765187176759,0.7444,3157.4,3156.6,0.4942]
["bitfinex","ETHUSD",1765187176965,0.7444,3157.4,3156.6,3.66212688]
["bitfinex","ETHUSD",1765187177149,3.16726316,3157.3,3156.6,3.66212688]
["bitfinex","ETHUSD",1765187177864,3.16646316,3157.3,3156.6,3.66212688]
["bitfinex","ETHUSD",1765187178053,1.65608714,3157.2,3156.3,3.16824972]
["bitfinex","ETHUSD",1765187178254,0.97988898,3157.1,3156.4,0.4942]
["bitfinex","ETHUSD",1765187178834,0.4574,3157.0,3155.9,0.4942]
["bitfinex","ETHUSD",1765187179057,6.33532896,3156.9,3155.8,6.33753722]
["bitfinex","ETHUSD",1765187179371,7.01131794,3156.9,3155.8,6.33753722]
["bitfinex","ETHUSD",1765187179545,7.01131794,3156.9,3155.9,1.22526262]
["bitfinex","ETHUSD",1765187179946,7.01131794,3156.9,3156.0,0.4942]
["bitfinex","ETHUSD",1765187180870,7.01131794,3156.9,3156.0,3.66272295]
["bitfinex","ETHUSD",1765187181069,7.01131794,3156.9,3156.0,3.16852295]
["bitfinex","ETHUSD",1765187181258,7.01131794,3156.9,3156.1,0.4953]
["bitfinex","ETHUSD",1765187182469,8.33887863,3156.9,3156.1,0.4953]
["bitfinex","ETHUSD",1765187184680,7.85998965,3156.9,3156.1,3.66375842]
["bitfinex","ETHUSD",1765187185483,7.85998965,3156.9,3156.2,0.4953]
["bitfinex","ETHUSD",1765187186274,7.01512896,3156.9,3155.9,0.73106262]
["bitfinex","ETHUSD",1765187186445,0.96158898,3156.8,3155.9,3.66396169]
["bitfinex","ETHUSD",1765187186645,0.502,3156.7,3155.9,3.66396169]
["bitfinex","ETHUSD",1765187186843,0.9847,3156.7,3155.9,3.66396169]
["bitfinex","ETHUSD",1765187187044,0.9847,3156.7,3156.0,0.86169617]
["bitfinex","ETHUSD",1765187187443,3.16796553,3156.6,3156.0,0.86169617]
["bitfinex","ETHUSD",1765187187839,3.16796553,3156.6,3156.1,0.4953]
["bitfinex","ETHUSD",1765187188856,3.65066553,3156.6,3156.1,0.4953]
["bitfinex","ETHUSD",1765187189057,3.65066553,3156.6,3155.8,4.3896372]
["bitfinex","ETHUSD",1765187189058,0.4827,3156.5,3155.8,4.3896372]
["bitfinex","ETHUSD",1765187189246,0.4827,3156.5,3155.8,0.4953]
["bitfinex","ETHUSD",1765187189663,6.33633252,3156.4,3155.6,0.6952]
["bitfinex","ETHUSD",1765187189862,0.502,3156.3,3155.6,1.42079411]
["bitfinex","ETHUSD",1765187190070,0.502,3156.3,3155.7,0.4953]
["bitfinex","ETHUSD",1765187191991,3.16836702,3156.2,3155.7,0.4953]
["bitfinex","ETHUSD",1765187192772,0.8539796,3157.1,3156.1,0.4629]
["bitfinex","ETHUSD",1765187192973,0.502,3156.9,3156.8,0.4629]
["bitfinex","ETHUSD",1765187193582,0.502,3156.9,3156.6,0.4953]
["bitfinex","ETHUSD",1765187193960,3.16776482,3156.8,3156.6,0.4953]
["bitfinex","ETHUSD",1765187194755,3.6696774,3156.9,3156.7,0.4629]
["bitfinex","ETHUSD",1765187195088,0.502,3156.9,3156.8,0.4629]
["bitfinex","ETHUSD",1765187195487,3.66966448,3156.9,3156.8,0.4629]
["bitfinex","ETHUSD",1765187195985,0.502,3157.1,3156.8,0.9582]
["bitfinex","ETHUSD",1765187196191,0.502,3157.1,3157.0,0.4629]
["bitfinex","ETHUSD",1765187196391,6.33392448,3157.6,3157.0,0.4629]
["bitfinex","ETHUSD",1765187196692,0.502,3157.5,3157.2,0.4629]
["bitfinex","ETHUSD",1765187197068,3.16696224,3157.6,3157.4,0.4629]
["bitfinex","ETHUSD",1765187197266,0.502,3157.5,3157.4,0.4629]
["bitfinex","ETHUSD",1765187197862,0.502,3157.5,3157.4,0.9582]
["bitfinex","ETHUSD",1765187198057,3.16696224,3157.6,3157.4,0.4629]
["bitfinex","ETHUSD",1765187198369,3.16696224,3157.6,3157.5,0.4629]
["bitfinex","ETHUSD",1765187198570,3.66896224,3157.6,3157.5,0.4629]
["bitfinex","ETHUSD",1765187198768,3.16696224,3157.6,3157.5,0.4629]
["bitfinex","ETHUSD",1765187198972,3.66896224,3157.6,3157.1,0.6826]
["bitfinex","ETHUSD",1765187199166,3.66896224,3157.6,3157.2,0.4953]
["bitfinex","ETHUSD",1765187200284,0.6439,3157.9,3157.5,0.4629]
["bitfinex","ETHUSD",1765187200490,0.502,3157.8,3157.5,0.4629]
["bitfinex","ETHUSD",1765187201366,3.16666138,3157.9,3157.5,0.4629]
["bitfinex","ETHUSD",1765187201686,0.501,3157.8,3157.5,0.4629]
["bitfinex","ETHUSD",1765187202498,3.16606195,3157.7,3157.5,0.4629]
["bitfinex","ETHUSD",1765187203192,3.66780737,3157.8,3157.5,0.4629]
["bitfinex","ETHUSD",1765187204487,4.15050737,3157.8,3157.3,0.4953]
["bitfinex","ETHUSD",1765187205996,0.002,3158.0,3157.7,0.4629]
["bitfinex","ETHUSD",1765187206210,0.002,3158.0,3157.3,0.4953]
["bitfinex","ETHUSD",1765187206365,0.002,3158.0,3157.9,0.4629]
["bitfinex","ETHUSD",1765187206858,0.4694,3158.0,3157.6,0.4953]
["bitfinex","ETHUSD",1765187208400,3.90688603,3158.0,3157.4,3.64600673]
["bitfinex","ETHUSD",1765187208588,3.90688603,3158.0,3157.4,4.3768619]
["bitfinex","ETHUSD",1765187208993,3.90688603,3158.0,3157.4,4.8721619]
["bitfinex","ETHUSD",1765187209499,3.90688603,3158.0,3157.1,0.66618898]
["bitfinex","ETHUSD",1765187209500,0.4531,3157.9,3157.1,1.16148898]
["bitfinex","ETHUSD",1765187209869,0.4827,3157.8,3157.1,1.16148898]
["bitfinex","ETHUSD",1765187210196,0.501,3157.7,3157.1,1.16148898]
["bitfinex","ETHUSD",1765187210567,3.64736224,3157.6,3156.9,0.47888898]
["bitfinex","ETHUSD",1765187210889,0.2581,3157.0,3156.3,0.66618898]
["bitfinex","ETHUSD",1765187211095,0.6885,3156.9,3156.3,0.1873]
["bitfinex","ETHUSD",1765187211299,0.6885,3156.9,3156.2,0.4915]
["bitfinex","ETHUSD",1765187211469,1.1515,3156.9,3156.3,0.41388387]
["bitfinex","ETHUSD",1765187212689,3.16776482,3156.8,3156.3,0.90538387]
["bitfinex","ETHUSD",1765187213806,3.16776482,3156.8,3156.4,0.4915]
["bitfinex","ETHUSD",1765187214520,3.16776482,3156.8,3156.2,3.16836246]
["bitfinex","ETHUSD",1765187214678,3.63076482,3156.8,3156.2,3.16836246]
["bitfinex","ETHUSD",1765187214871,3.63076482,3156.8,3156.2,4.40982363]
["bitfinex","ETHUSD",1765187215089,3.16776482,3156.8,3156.2,4.40982363]
["bitfinex","ETHUSD",1765187215303,0.463,3156.7,3156.2,0.74996117]
["bitfinex","ETHUSD",1765187216201,0.463,3156.7,3156.2,1.24146117]
["bitfinex","ETHUSD",1765187218000,0.463,3156.7,3156.2,4.40981784]
["bitfinex","ETHUSD",1765187218202,3.63089695,3156.7,3156.3,0.50810068]
["bitfinex","ETHUSD",1765187218496,0.463,3156.7,3156.3,0.50810068]
["bitfinex","ETHUSD",1765187218796,3.16781071,3156.8,3156.3,0.50810068]
["bitfinex","ETHUSD",1765187218970,3.66361071,3156.8,3156.3,0.50810068]
["bitfinex","ETHUSD",1765187219466,3.85623164,3156.9,3156.3,0.97550068]
["bitfinex","ETHUSD",1765187219869,4.35203164,3156.9,3156.3,0.97550068]
["bitfinex","ETHUSD",1765187220102,3.85623164,3156.9,3156.3,0.50810068]
["bitfinex","ETHUSD",1765187220298,0.4958,3156.8,3156.3,0.50810068]
["bitfinex","ETHUSD",1765187221403,0.4958,3156.8,3156.2,0.74996117]
["bitfinex","ETHUSD",1765187221812,0.4958,3156.8,3156.2,3.91825416]
["bitfinex","ETHUSD",1765187221986,0.4958,3156.8,3156.2,4.38565416]
["bitfinex","ETHUSD",1765187222305,7.0239708,3156.9,3156.2,0.74996117]
["bitfinex","ETHUSD",1765187222503,0.2376,3156.3,3155.6,0.1999]
["bitfinex","ETHUSD",1765187222808,0.2376,3156.3,3155.8,3.63609692]
["bitfinex","ETHUSD",1765187223306,0.2376,3156.3,3155.9,0.4674]
["bitfinex","ETHUSD",1765187223509,0.2376,3156.3,3155.6,0.6673]
["bitfinex","ETHUSD",1765187223510,0.4932,3156.2,3155.6,0.6673]
["bitfinex","ETHUSD",1765187223712,0.4932,3156.2,3155.7,0.47888898]
["bitfinex","ETHUSD",1765187224107,0.4958,3156.2,3155.6,0.6673]
["bitfinex","ETHUSD",1765187224477,0.501,3156.1,3155.7,0.4674]
["bitfinex","ETHUSD",1765187224805,6.33573034,3156.7,3156.1,0.4772]
["bitfinex","ETHUSD",1765187225104,1.63037303,3156.6,3156.1,0.4772]
["bitfinex","ETHUSD",1765187225303,0.501,3156.5,3156.1,0.4772]
["bitfinex","ETHUSD",1765187225497,0.9968,3156.5,3156.1,0.4772]
["bitfinex","ETHUSD",1765187225699,6.33573034,3156.7,3156.1,0.4772]
["bitfinex","ETHUSD",1765187225898,3.1675456,3157.1,3156.6,0.95608898]
["bitfinex","ETHUSD",1765187226074,3.16739934,3157.2,3156.8,0.4772]
["bitfinex","ETHUSD",1765187226404,0.4958,3157.3,3156.8,0.4772]
["bitfinex","ETHUSD",1765187226405,3.16726674,3157.3,3156.8,0.4772]
["bitfinex","ETHUSD",1765187226610,0.501,3157.2,3157.1,0.4772]
["bitfinex","ETHUSD",1765187226799,0.501,3157.2,3156.6,0.47888898]
["bitfinex","ETHUSD",1765187227000,0.501,3157.2,3156.5,0.4674]
["bitfinex","ETHUSD",1765187227001,0.2389,3157.0,3156.5,0.4674]
["bitfinex","ETHUSD",1765187227202,0.2389,3157.0,3156.4,3.16815672]
["bitfinex","ETHUSD",1765187227507,0.2389,3157.0,3156.4,3.6470457]
["bitfinex","ETHUSD",1765187227909,0.2389,3157.0,3156.5,3.16806015]
["bitfinex","ETHUSD",1765187228210,0.2389,3157.0,3156.4,3.64701508]
["bitfinex","ETHUSD",1765187228410,0.2389,3157.0,3156.4,4.42318199]
["bitfinex","ETHUSD",1765187229207,3.40647847,3157.0,3156.4,4.42318199]
["bitfinex","ETHUSD",1765187229512,3.40647847,3157.0,3156.4,4.89058199]
["bitfinex","ETHUSD",1765187231502,0.1854,3156.9,3156.4,1.25505589]
["bitfinex","ETHUSD",1765187231695,0.0049,3156.5,3156.2,0.47888898]
["bitfinex","ETHUSD",1765187231889,0.0049,3156.5,3155.9,0.4674]
["bitfinex","ETHUSD",1765187232095,0.0049,3156.5,3156.0,4.11479102]
["bitfinex","ETHUSD",1765187232299,0.5059,3156.5,3156.0,4.11479102]
["bitfinex","ETHUSD",1765187232482,1.0017,3156.5,3156.0,4.84314531]
["bitfinex","ETHUSD",1765187233284,4.16981955,3156.5,3156.0,1.20724327]
["bitfinex","ETHUSD",1765187233511,0.234,3156.1,3155.7,0.47888898]
["bitfinex","ETHUSD",1765187233714,0.4958,3156.4,3155.7,0.47888898]
["bitfinex","ETHUSD",1765187234106,0.4958,3156.4,3155.7,0.94628898]
["bitfinex","ETHUSD",1765187234721,0.4958,3156.4,3155.8,3.16876335]
["bitfinex","ETHUSD",1765187234901,0.4958,3156.4,3155.7,4.11511473]
["bitfinex","ETHUSD",1765187235105,0.4958,3156.4,3155.8,0.43150147]
["bitfinex","ETHUSD",1765187235624,3.66403626,3156.4,3155.8,3.60025775]
["bitfinex","ETHUSD",1765187238293,0.4958,3156.4,3155.8,6.76902636]
["bitfinex","ETHUSD",1765187238494,0.501,3156.3,3155.8,4.06765775]
["bitfinex","ETHUSD",1765187238915,0.501,3156.3,3156.2,0.4772]
["bitfinex","ETHUSD",1765187239421,0.7399,3156.3,3155.9,0.94628898]
["bitfinex","ETHUSD",1765187239622,0.7399,3156.3,3156.0,0.77153153]
["bitfinex","ETHUSD",1765187240005,0.501,3156.3,3156.2,0.4772]
["bitfinex","ETHUSD",1765187240404,0.501,3156.3,3156.2,0.9446]
["bitfinex","ETHUSD",1765187240602,3.66356482,3156.8,3156.2,0.4772]
["bitfinex","ETHUSD",1765187240808,0.501,3156.6,3156.2,0.4772]
["bitfinex","ETHUSD",1765187241424,3.6690005,3156.6,3156.2,0.4772]
["bitfinex","ETHUSD",1765187242309,0.502,3156.7,3156.3,0.4613]
["bitfinex","ETHUSD",1765187242826,0.502,3156.7,3156.1,4.10859177]
["bitfinex","ETHUSD",1765187243328,3.16796553,3156.6,3156.1,4.10859177]
["bitfinex","ETHUSD",1765187243894,3.66990375,3156.7,3156.2,0.4613]
["bitfinex","ETHUSD",1765187245229,4.15500375,3156.7,3156.2,0.4613]
["bitfinex","ETHUSD",1765187246210,3.66990375,3156.7,3156.2,3.62966423]
["bitfinex","ETHUSD",1765187246829,3.66990375,3156.7,3156.3,0.4613]
["bitfinex","ETHUSD",1765187247032,1.98507771,3157.3,3156.6,0.4826]
["bitfinex","ETHUSD",1765187247202,0.502,3157.2,3156.8,0.4826]
["bitfinex","ETHUSD",1765187247401,3.85016212,3157.2,3156.8,0.4826]
["bitfinex","ETHUSD",1765187247607,3.1670944,3157.5,3157.1,0.4826]
["bitfinex","ETHUSD",1765187247803,3.1670944,3157.5,3157.1,0.6796]
["bitfinex","ETHUSD",1765187247804,0.68272874,3157.4,3157.1,0.6796]
["bitfinex","ETHUSD",1765187248038,0.4674,3157.2,3156.4,3.67008527]
["bitfinex","ETHUSD",1765187248199,0.0025,3156.9,3156.5,3.16801279]
["bitfinex","ETHUSD",1765187248532,0.501,3157.0,3156.6,3.16794163]
["bitfinex","ETHUSD",1765187248734,0.501,3157.0,3156.8,0.4826]
["bitfinex","ETHUSD",1765187249304,0.68272874,3157.4,3156.9,0.4826]
["bitfinex","ETHUSD",1765187249612,0.501,3157.3,3156.7,3.6467082]
["bitfinex","ETHUSD",1765187249822,0.501,3157.2,3156.8,0.41080082]
["bitfinex","ETHUSD",1765187250030,1.16782874,3157.5,3156.8,0.41080082]
["bitfinex","ETHUSD",1765187250230,0.9861,3157.4,3156.8,0.41080082]
["bitfinex","ETHUSD",1765187251433,3.65230098,3157.4,3156.8,3.5785244]
["bitfinex","ETHUSD",1765187251653,0.501,3157.3,3156.8,4.0398244]
["bitfinex","ETHUSD",1765187251963,0.501,3157.3,3156.9,0.91317134]
["bitfinex","ETHUSD",1765187253021,3.16716875,3157.4,3157.2,0.4826]
["bitfinex","ETHUSD",1765187253718,3.66810712,3157.5,3157.2,0.4826]
["bitfinex","ETHUSD",1765187254536,0.2354,3157.3,3157.0,0.4613]
["bitfinex","ETHUSD",1765187254732,0.2354,3157.3,3156.9,0.93076032]
["bitfinex","ETHUSD",1765187254954,0.718,3157.3,3156.9,0.45187134]
["bitfinex","ETHUSD",1765187255455,3.88529035,3157.3,3156.9,0.45187134]
["bitfinex","ETHUSD",1765187255958,3.40269035,3157.3,3156.9,0.45187134]
["bitfinex","ETHUSD",1765187257452,0.4826,3157.2,3156.9,0.45187134]
["bitfinex","ETHUSD",1765187257660,0.2379,3157.0,3156.7,0.47888898]
["bitfinex","ETHUSD",1765187258161,0.2379,3157.0,3156.7,0.94018898]
["bitfinex","ETHUSD",1765187258321,3.65000219,3157.2,3156.7,0.94018898]
["bitfinex","ETHUSD",1765187258527,3.16740219,3157.2,3156.9,0.4826]
["bitfinex","ETHUSD",1765187259343,3.16740219,3157.2,3157.1,0.4826]
["bitfinex","ETHUSD",1765187259722,3.16718749,3157.4,3157.1,0.4826]
["bitfinex","ETHUSD",1765187260339,0.501,3157.3,3157.1,0.4826]
["bitfinex","ETHUSD",1765187260954,0.501,3157.3,3156.8,0.4613]
["bitfinex","ETHUSD",1765187261160,0.501,3157.3,3156.8,0.87210486]
["bitfinex","ETHUSD",1765187261640,0.501,3157.3,3156.9,0.4613]
["bitfinex","ETHUSD",1765187262664,3.66828283,3157.3,3156.9,0.4613]
["bitfinex","ETHUSD",1765187262959,3.89417688,3158.0,3157.2,0.96148898]
["bitfinex","ETHUSD",1765187263189,3.16858277,3158.0,3157.3,0.4826]
["bitfinex","ETHUSD",1765187263366,0.4674,3157.3,3157.0,0.47888898]
["bitfinex","ETHUSD",1765187263853,0.1555,3157.9,3157.2,0.4826]
["bitfinex","ETHUSD",1765187264053,0.501,3157.8,3157.3,0.4826]
["bitfinex","ETHUSD",1765187264562,0.9861,3157.8,3157.3,0.4826]
["bitfinex","ETHUSD",1765187264875,3.65196195,3157.7,3157.3,0.4826]
["bitfinex","ETHUSD",1765187265358,0.4674,3157.4,3157.0,0.47888898]
["bitfinex","ETHUSD",1765187265536,0.4674,3157.4,3157.1,0.36465332]
["bitfinex","ETHUSD",1765187265732,0.7467,3157.4,3157.1,0.36465332]
["bitfinex","ETHUSD",1765187266043,0.501,3157.5,3157.3,0.4826]
["bitfinex","ETHUSD",1765187266427,0.501,3157.5,3157.4,0.4826]
["bitfinex","ETHUSD",1765187266628,0.501,3157.5,3157.1,3.53210869]
["bitfinex","ETHUSD",1765187266832,0.501,3157.5,3157.2,0.40109977]
["bitfinex","ETHUSD",1765187267264,0.2618,3157.3,3157.1,0.36465332]
["bitfinex","ETHUSD",1765187267466,0.501,3157.5,3157.1,0.36465332]
["bitfinex","ETHUSD",1765187267669,0.501,3157.5,3157.2,0.4826]
["bitfinex","ETHUSD",1765187269550,3.66807697,3157.5,3157.2,0.4826]
["bitfinex","ETHUSD",1765187269746,3.66807697,3157.5,3156.5,0.47888898]
["bitfinex","ETHUSD",1765187269747,0.2618,3157.3,3156.5,0.47888898]
["bitfinex","ETHUSD",1765187269959,0.75798539,3157.3,3156.3,3.16820339]
["bitfinex","ETHUSD",1765187270160,0.4851,3157.2,3156.3,0.4613]
["bitfinex","ETHUSD",1765187270361,0.501,3157.1,3156.3,0.4613]
["bitfinex","ETHUSD",1765187270641,0.501,3157.1,3156.3,3.62954343]
["bitfinex","ETHUSD",1765187270855,0.4851,3157.0,3156.3,4.37693115]
["bitfinex","ETHUSD",1765187271251,0.4851,3157.0,3156.4,0.4764]
["bitfinex","ETHUSD",1765187271453,0.501,3157.0,3156.9,0.463]
["bitfinex","ETHUSD",1765187272862,4.38969547,3157.4,3156.9,0.463]
["bitfinex","ETHUSD",1765187272863,3.16726316,3157.3,3156.9,0.463]
["bitfinex","ETHUSD",1765187273171,3.66416316,3157.3,3156.9,0.463]
["bitfinex","ETHUSD",1765187273372,0.501,3157.2,3156.9,0.463]
["bitfinex","ETHUSD",1765187275067,3.16746381,3157.1,3156.9,0.463]
["bitfinex","ETHUSD",1765187275783,3.16666381,3157.1,3156.9,0.463]
["bitfinex","ETHUSD",1765187275947,3.66840895,3157.2,3156.9,0.463]
["bitfinex","ETHUSD",1765187276148,3.16718546,3157.4,3157.1,0.463]
["bitfinex","ETHUSD",1765187276460,3.66826316,3157.3,3157.1,0.463]
["bitfinex","ETHUSD",1765187276780,3.66826316,3157.3,3156.9,0.4764]
["bitfinex","ETHUSD",1765187277161,6.83552632,3157.3,3156.9,0.4764]
["bitfinex","ETHUSD",1765187277474,7.33242632,3157.3,3156.6,4.12324695]
["bitfinex","ETHUSD",1765187277680,7.33242632,3157.3,3156.7,0.4123247]
["bitfinex","ETHUSD",1765187277880,7.33242632,3157.3,3156.7,0.8887247]
["bitfinex","ETHUSD",1765187278080,3.16726316,3157.3,3156.8,0.47888898]
["bitfinex","ETHUSD",1765187278279,0.501,3157.2,3156.8,0.95528898]
["bitfinex","ETHUSD",1765187278479,0.501,3157.2,3156.8,4.12299533]
["bitfinex","ETHUSD",1765187278681,0.501,3157.2,3157.1,0.4902]
["bitfinex","ETHUSD",1765187279568,0.501,3157.2,3157.1,0.9419]
["bitfinex","ETHUSD",1765187281379,0.501,3157.2,3157.1,0.4902]
["bitfinex","ETHUSD",1765187282098,3.16689518,3157.7,3157.1,0.9419]
["bitfinex","ETHUSD",1765187282392,1.0094796,3157.9,3157.1,0.9419]
["bitfinex","ETHUSD",1765187282393,0.501,3157.4,3157.1,0.4517]
["bitfinex","ETHUSD",1765187282881,0.501,3157.6,3157.3,0.4902]
["bitfinex","ETHUSD",1765187283189,0.501,3157.6,3157.5,0.4902]
["bitfinex","ETHUSD",1765187283393,3.92989097,3157.6,3157.2,0.4517]
["bitfinex","ETHUSD",1765187284993,0.485,3157.5,3156.7,3.58018156]
["bitfinex","ETHUSD",1765187285285,1.16792314,3157.5,3156.7,0.67482357]
["bitfinex","ETHUSD",1765187285586,1.16792314,3157.5,3156.7,4.32157485]
["bitfinex","ETHUSD",1765187285787,3.16699097,3157.6,3157.4,0.4902]
["bitfinex","ETHUSD",1765187285988,3.16699097,3157.6,3157.5,0.4902]
["bitfinex","ETHUSD",1765187286171,3.66799097,3157.6,3157.5,0.4902]
["bitfinex","ETHUSD",1765187286695,3.16676166,3157.8,3157.5,0.4902]
["bitfinex","ETHUSD",1765187286907,0.487,3158.0,3157.7,0.4902]
["bitfinex","ETHUSD",1765187286908,0.002,3158.0,3157.7,0.4902]
["bitfinex","ETHUSD",1765187287198,0.002,3158.0,3157.9,0.4902]
["bitfinex","ETHUSD",1765187287487,0.002,3158.0,3157.9,0.36570049]
["bitfinex","ETHUSD",1765187287696,0.2427,3158.0,3157.3,3.64611988]
["bitfinex","ETHUSD",1765187287871,0.6709,3158.0,3157.4,0.4517]
["bitfinex","ETHUSD",1765187288201,0.002,3158.0,3157.4,3.61885601]
["bitfinex","ETHUSD",1765187288412,0.002,3158.0,3157.5,0.47888898]
["bitfinex","ETHUSD",1765187288691,0.002,3158.0,3157.5,4.09764693]
["bitfinex","ETHUSD",1765187288857,0.002,3158.0,3157.6,0.40976469]
["bitfinex","ETHUSD",1765187289058,0.002,3158.0,3157.6,0.86146469]
["bitfinex","ETHUSD",1765187289254,0.2407,3157.7,3157.6,0.40976469]
["bitfinex","ETHUSD",1765187289497,0.2407,3157.7,3157.4,3.16715062]
["bitfinex","ETHUSD",1765187289700,0.6713,3157.9,3157.4,3.61885062]
["bitfinex","ETHUSD",1765187290322,0.6713,3157.9,3157.4,0.4517]
["bitfinex","ETHUSD",1765187290691,0.503,3158.0,3157.4,3.61884235]
["bitfinex","ETHUSD",1765187291494,0.503,3158.0,3157.4,0.4517]
["bitfinex","ETHUSD",1765187291817,0.503,3158.0,3157.4,3.61884915]
["bitfinex","ETHUSD",1765187292011,0.503,3158.0,3157.5,1.17819891]
["bitfinex","ETHUSD",1765187292197,0.6632,3157.9,3157.5,0.72649891]
["bitfinex","ETHUSD",1765187292718,0.2348,3157.8,3157.3,3.16724904]
["bitfinex","ETHUSD",1765187293095,0.2348,3157.8,3157.3,3.61894904]
["bitfinex","ETHUSD",1765187293297,0.1782,3157.9,3157.4,0.4517]
["bitfinex","ETHUSD",1765187293924,0.501,3157.9,3157.8,0.4902]
["bitfinex","ETHUSD",1765187294225,0.986,3157.9,3157.4,0.47888898]
["bitfinex","ETHUSD",1765187294424,0.986,3157.9,3157.4,4.5075237]
["bitfinex","ETHUSD",1765187295121,0.501,3157.9,3157.5,0.4517]
["bitfinex","ETHUSD",1765187295328,0.501,3157.9,3157.8,0.4902]
["bitfinex","ETHUSD",1765187295739,0.002,3158.0,3157.8,0.4902]
["bitfinex","ETHUSD",1765187297815,0.002,3158.0,3157.9,1.42078898]
["bitfinex","ETHUSD",1765187298114,0.002,3158.0,3157.9,1.87954085]
["bitfinex","ETHUSD",1765187299124,0.002,3158.0,3157.9,1.42784085]
["bitfinex","ETHUSD",1765187300327,0.0012,3158.0,3157.9,1.42784085]
["bitfinex","ETHUSD",1765187301521,0.0012,3158.0,3157.9,1.91084085]
["bitfinex","ETHUSD",1765187302724,0.0012,3158.0,3157.9,1.42784085]
["bitfinex","ETHUSD",1765187302929,0.2419,3158.0,3157.9,0.47888898]
["bitfinex","ETHUSD",1765187303228,0.0012,3158.0,3157.9,0.47888898]
["bitfinex","ETHUSD",1765187303431,0.0012,3158.0,3157.9,0.95918898]
["bitfinex","ETHUSD",1765187304630,0.2576,3158.0,3157.6,3.64580581]
["bitfinex","ETHUSD",1765187304835,0.7247,3158.0,3157.6,3.64580581]
["bitfinex","ETHUSD",1765187305135,0.7247,3158.0,3157.6,4.89896809]
["bitfinex","ETHUSD",1765187305136,0.2576,3158.0,3157.6,4.89896809]
["bitfinex","ETHUSD",1765187305511,0.2576,3158.0,3157.7,0.483]
["bitfinex","ETHUSD",1765187307427,0.2576,3158.0,3157.7,3.64984973]
["bitfinex","ETHUSD",1765187308133,0.0012,3158.0,3157.9,0.4803]
["bitfinex","ETHUSD",1765187311728,0.0012,3158.0,3157.9,0.9633]
["bitfinex","ETHUSD",1765187312025,0.0012,3158.0,3157.9,1.4242047]
["bitfinex","ETHUSD",1765187312426,0.0012,3158.0,3157.9,0.9412047]
["bitfinex","ETHUSD",1765187313254,0.0012,3158.0,3157.9,4.59086608]
["bitfinex","ETHUSD",1765187313461,0.0012,3158.0,3157.9,23.08318858]
["bitfinex","ETHUSD",1765187313621,0.0012,3158.0,3157.9,16.40207547]
["bitfinex","ETHUSD",1765187313811,0.0012,3158.0,3157.9,16.19464147]
["bitfinex","ETHUSD",1765187314246,0.0012,3158.0,3157.9,14.49491219]
["bitfinex","ETHUSD",1765187314453,0.0012,3158.0,3157.9,19.89034819]
["bitfinex","ETHUSD",1765187314662,0.0012,3158.0,3157.9,18.39251819]
["bitfinex","ETHUSD",1765187315264,0.0012,3158.0,3157.9,18.79802219]
["bitfinex","ETHUSD",1765187315792,0.0012,3158.0,3157.9,20.85653019]
["bitfinex","ETHUSD",1765187315929,0.0012,3158.0,3157.9,18.87615119]
["bitfinex","ETHUSD",1765187316746,0.0012,3158.0,3157.9,19.34193819]
["bitfinex","ETHUSD",1765187316925,0.0012,3158.0,3157.9,18.88848719]
["bitfinex","ETHUSD",1765187317444,0.0012,3158.0,3157.9,16.76391219]
["bitfinex","ETHUSD",1765187317758,0.0012,3158.0,3157.9,19.41593819]
["bitfinex","ETHUSD",1765187318447,0.0012,3158.0,3157.9,18.89681919]
["bitfinex","ETHUSD",1765187318828,0.0012,3158.0,3157.9,19.54358619]
["bitfinex","ETHUSD",1765187319030,0.0012,3158.0,3157.9,18.99056819]
["bitfinex","ETHUSD",1765187319226,0.0012,3158.0,3157.9,15.15680819]
["bitfinex","ETHUSD",1765187319453,0.0012,3158.0,3157.9,5.31646019]
["bitfinex","ETHUSD",1765187319962,0.0012,3158.0,3157.9,4.10786608]
["bitfinex","ETHUSD",1765187320130,0.0012,3158.0,3157.9,3.64696138]
["bitfinex","ETHUSD",1765187320336,0.0012,3158.0,3157.9,4.12996138]
["bitfinex","ETHUSD",1765187322462,0.0012,3158.0,3157.9,24.7918091]
["bitfinex","ETHUSD",1765187322664,0.0012,3158.0,3157.9,28.03008699]
["bitfinex","ETHUSD",1765187323364,0.0012,3158.0,3157.9,30.84159499]
["bitfinex","ETHUSD",1765187324347,0.0012,3158.0,3157.9,31.95839499]
["bitfinex","ETHUSD",1765187324768,0.0004,3158.0,3157.9,31.95839499]
["bitfinex","ETHUSD",1765187325568,0.0004,3158.0,3157.9,39.03200399]
["bitfinex","ETHUSD",1765187325868,0.0004,3158.0,3157.9,37.72009799]
["bitfinex","ETHUSD",1765187326336,0.0004,3158.0,3157.9,39.03200399]
["bitfinex","ETHUSD",1765187326532,0.0004,3158.0,3157.9,31.90193399]
["bitfinex","ETHUSD",1765187326850,0.0004,3158.0,3157.9,25.92122399]
["bitfinex","ETHUSD",1765187327457,0.0004,3158.0,3157.9,9.03200399]
["bitfinex","ETHUSD",1765187327655,0.0004,3158.0,3157.9,25.92172199]
["bitfinex","ETHUSD",1765187327854,0.0004,3158.0,3157.9,12.06234499]
["bitfinex","ETHUSD",1765187328454,0.0004,3158.0,3157.9,9.03200399]
["bitfinex","ETHUSD",1765187328791,0.0004,3158.0,3157.9,23.35806799]
["bitfinex","ETHUSD",1765187329148,0.0004,3158.0,3157.9,20.47779299]
["bitfinex","ETHUSD",1765187331080,0.0004,3158.0,3157.9,19.47779299]
["bitfinex","ETHUSD",1765187331580,0.0004,3158.0,3157.9,9.03200399]
["bitfinex","ETHUSD",1765187331746,0.0004,3158.0,3157.9,19.54154299]
["bitfinex","ETHUSD",1765187332645,0.0004,3158.0,3157.9,9.03200399]
["bitfinex","ETHUSD",1765187332964,0.0004,3158.0,3157.9,27.14049199]
["bitfinex","ETHUSD",1765187333762,0.0004,3158.0,3157.9,34.25886499]
["bitfinex","ETHUSD",1765187333953,0.0004,3158.0,3157.9,33.65939499]
["bitfinex","ETHUSD",1765187334364,0.0004,3158.0,3157.9,31.73523899]
["bitfinex","ETHUSD",1765187334676,0.0004,3158.0,3157.9,30.65205999]
["bitfinex","ETHUSD",1765187334849,0.0004,3158.0,3157.9,30.65314199]
["bitfinex","ETHUSD",1765187335251,0.0004,3158.0,3157.9,26.59140999]
["bitfinex","ETHUSD",1765187335884,0.0004,3158.0,3157.9,26.46492999]
["bitfinex","ETHUSD",1765187336677,0.0004,3158.0,3157.9,26.01816499]
["bitfinex","ETHUSD",1765187336983,0.0004,3158.0,3157.9,23.68899499]
["bitfinex","ETHUSD",1765187337184,0.0004,3158.0,3157.9,16.15258499]
["bitfinex","ETHUSD",1765187337381,0.0004,3158.0,3157.9,13.00935168]
["bitfinex","ETHUSD",1765187337582,0.7334,3158.0,3157.9,3.66766138]
["bitfinex","ETHUSD",1765187338757,0.7334,3158.0,3157.9,3.16666138]
["bitfinex","ETHUSD",1765187341985,0.0004,3158.0,3157.9,3.16666138]
["bitfinex","ETHUSD",1765187342592,0.0004,3158.0,3157.9,4.64397671]
["bitfinex","ETHUSD",1765187342790,0.2464,3158.0,3157.9,4.16457671]
["bitfinex","ETHUSD",1765187344396,0.2464,3158.0,3157.9,3.16666138]
["bitfinex","ETHUSD",1765187347092,0.0004,3158.0,3157.9,4.10586138]
["bitfinex","ETHUSD",1765187348361,0.0004,3158.0,3157.9,3.64606138]
["bitfinex","ETHUSD",1765187348793,0.0004,3158.0,3157.9,3.16666138]
["bitfinex","ETHUSD",1765187349297,0.4907,3158.3,3157.9,7.33123015]
["bitfinex","ETHUSD",1765187349461,0.4907,3158.3,3158.2,0.47888898]
["bitfinex","ETHUSD",1765187349864,0.7367,3158.3,3158.2,0.47888898]
["bitfinex","ETHUSD",1765187350666,0.7367,3158.3,3158.2,3.64524956]
["bitfinex","ETHUSD",1765187351193,0.7367,3158.3,3158.0,0.47888898]
["bitfinex","ETHUSD",1765187351497,0.0016,3158.3,3158.2,0.47888898]
["bitfinex","ETHUSD",1765187351883,0.7366,3158.3,3158.2,0.47888898]
["bitfinex","ETHUSD",1765187353780,0.7366,3158.3,3158.2,3.64524956]
["bitfinex","ETHUSD",1765187353980,0.0016,3158.3,3158.2,3.64524956]
["bitfinex","ETHUSD",1765187354160,0.0016,3158.3,3158.2,4.37430929]
["bitfinex","ETHUSD",1765187354593,0.4812,3158.3,3158.2,4.37430929]
["bitfinex","ETHUSD",1765187354992,0.4812,3158.3,3158.2,3.64524956]
["bitfinex","ETHUSD",1765187355666,0.7366,3158.3,3158.2,0.47888898]
["bitfinex","ETHUSD",1765187358197,0.7366,3158.3,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187358198,3.90286032,3158.3,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187358398,0.6635,3157.9,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187358898,0.9213,3157.9,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187361172,0.4819,3157.9,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187361378,0.4819,3157.9,3157.8,3.64565064]
["bitfinex","ETHUSD",1765187361984,0.7272,3157.9,3157.8,3.64565064]
["bitfinex","ETHUSD",1765187362670,0.9214,3157.9,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187368800,0.9214,3157.9,3157.8,3.64565064]
["bitfinex","ETHUSD",1765187371314,0.9214,3157.9,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187372093,0.9214,3157.9,3157.8,3.64565064]
["bitfinex","ETHUSD",1765187373212,0.9214,3157.9,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187373714,0.9206,3157.9,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187374582,0.9206,3157.9,3157.1,0.47888898]
["bitfinex","ETHUSD",1765187374801,0.9848,3157.8,3157.3,0.47888898]
["bitfinex","ETHUSD",1765187375006,0.2419,3157.2,3156.9,0.47888898]
["bitfinex","ETHUSD",1765187375182,0.0024,3157.0,3156.9,3.64655346]
["bitfinex","ETHUSD",1765187377815,0.4838,3157.2,3156.9,4.14335346]
["bitfinex","ETHUSD",1765187378112,0.4838,3157.2,3157.1,0.47888898]
["bitfinex","ETHUSD",1765187378516,0.7257,3157.2,3157.1,0.47888898]
["bitfinex","ETHUSD",1765187383724,0.4838,3158.2,3157.1,4.58736074]
["bitfinex","ETHUSD",1765187383901,0.9848,3158.0,3157.7,0.47888898]
["bitfinex","ETHUSD",1765187384101,0.2419,3157.8,3157.7,0.47888898]
["bitfinex","ETHUSD",1765187384698,0.0016,3158.3,3157.7,4.14253253]
["bitfinex","ETHUSD",1765187384898,0.0016,3158.3,3157.9,0.47888898]
["bitfinex","ETHUSD",1765187384899,0.4838,3158.2,3157.9,0.47888898]
["bitfinex","ETHUSD",1765187385303,0.2419,3158.0,3157.9,0.47888898]
["bitfinex","ETHUSD",1765187385926,0.7233,3158.0,3157.9,0.47888898]
["bitfinex","ETHUSD",1765187388416,3.88986111,3158.0,3157.5,0.47888898]
["bitfinex","ETHUSD",1765187388615,0.6856,3157.6,3157.1,0.47888898]
["bitfinex","ETHUSD",1765187388926,0.4865,3157.2,3157.1,0.47888898]
["bitfinex","ETHUSD",1765187389327,0.7257,3157.2,3157.1,0.47888898]
["bitfinex","ETHUSD",1765187391030,0.7257,3157.2,3156.7,0.47888898]
["bitfinex","ETHUSD",1765187391209,0.478,3157.0,3156.7,3.64668393]
["bitfinex","ETHUSD",1765187391404,0.7257,3157.0,3156.7,3.64668393]
["bitfinex","ETHUSD",1765187391904,0.7257,3157.0,3156.8,3.16776171]
["bitfinex","ETHUSD",1765187392101,0.7257,3157.0,3156.7,4.37230491]
["bitfinex","ETHUSD",1765187392507,0.7257,3157.0,3156.8,3.16775513]
["bitfinex","ETHUSD",1765187393305,0.478,3157.0,3156.8,3.16775513]
["bitfinex","ETHUSD",1765187393938,0.478,3157.0,3156.9,3.64655346]
["bitfinex","ETHUSD",1765187395040,0.7257,3157.0,3156.9,0.47888898]
["bitfinex","ETHUSD",1765187395338,0.478,3157.0,3156.9,0.47888898]
["bitfinex","ETHUSD",1765187396108,0.478,3157.0,3156.9,3.64655346]
["bitfinex","ETHUSD",1765187396738,0.2477,3157.2,3156.9,4.10565346]
["bitfinex","ETHUSD",1765187397039,0.9956,3157.5,3156.9,4.88088415]
["bitfinex","ETHUSD",1765187397342,4.1626707,3157.5,3156.9,4.88088415]
["bitfinex","ETHUSD",1765187397535,0.4946,3157.4,3156.9,4.10565346]
["bitfinex","ETHUSD",1765187398322,0.4938,3157.4,3156.9,0.47888898]
["bitfinex","ETHUSD",1765187398723,0.4938,3157.4,3156.9,3.64654103]
["bitfinex","ETHUSD",1765187399637,0.9948,3157.4,3157.1,0.47888898]
["bitfinex","ETHUSD",1765187400222,0.2312,3157.2,3157.1,0.47888898]
["bitfinex","ETHUSD",1765187400943,0.66,3157.9,3157.1,2.17250843]
["bitfinex","ETHUSD",1765187401156,0.0016,3158.3,3157.6,0.47888898]
["bitfinex","ETHUSD",1765187401462,0.9689,3158.3,3157.8,0.93708898]
["bitfinex","ETHUSD",1765187401617,0.9689,3158.3,3158.0,0.47888898]
["bitfinex","ETHUSD",1765187401618,1.69449411,3158.3,3158.0,0.47888898]
["bitfinex","ETHUSD",1765187401820,0.4663,3158.2,3158.0,0.47888898]
["bitfinex","ETHUSD",1765187402045,0.2581,3158.1,3158.0,0.47888898]
["bitfinex","ETHUSD",1765187404821,0.7224,3158.1,3158.0,0.47888898]
["bitfinex","ETHUSD",1765187406952,0.2581,3158.1,3158.0,0.47888898]
["bitfinex","ETHUSD",1765187407847,3.66888074,3158.3,3158.0,0.93708898]
["bitfinex","ETHUSD",1765187408053,0.2581,3158.1,3158.0,0.47888898]
["bitfinex","ETHUSD",1765187408753,0.2581,3158.1,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187409049,0.2581,3158.1,3157.8,0.89135084]
["bitfinex","ETHUSD",1765187409349,0.1833,3157.9,3157.6,0.47888898]
["bitfinex","ETHUSD",1765187409660,0.2699,3157.7,3157.6,0.47888898]
["bitfinex","ETHUSD",1765187409855,0.1786,3157.9,3157.6,0.47888898]
["bitfinex","ETHUSD",1765187410533,0.6449,3157.9,3157.6,0.47888898]
["bitfinex","ETHUSD",1765187411138,3.63270314,3158.2,3157.6,4.10593267]
["bitfinex","ETHUSD",1765187411335,3.63270314,3158.2,3157.6,4.88112926]
["bitfinex","ETHUSD",1765187411532,3.63270314,3158.2,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187412039,3.16789911,3158.3,3158.0,0.47888898]
["bitfinex","ETHUSD",1765187412355,3.66886635,3158.3,3158.0,0.47888898]
["bitfinex","ETHUSD",1765187412852,4.13516635,3158.3,3158.0,0.47888898]
["bitfinex","ETHUSD",1765187414540,0.2597,3158.1,3158.0,0.47888898]
["bitfinex","ETHUSD",1765187415326,0.724,3158.1,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187415531,3.66890818,3158.3,3158.0,0.4582]
["bitfinex","ETHUSD",1765187415749,4.13520818,3158.3,3158.0,0.4582]
["bitfinex","ETHUSD",1765187415961,4.13520818,3158.3,3157.8,4.05810248]
["bitfinex","ETHUSD",1765187415962,4.13520818,3158.3,3157.8,4.51820248]
["bitfinex","ETHUSD",1765187416460,3.66890818,3158.3,3157.8,1.35145222]
["bitfinex","ETHUSD",1765187416655,4.13520818,3158.3,3157.8,0.93898898]
["bitfinex","ETHUSD",1765187416856,0.4663,3158.2,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187417061,0.4534,3157.9,3157.6,0.47888898]
["bitfinex","ETHUSD",1765187417271,0.2597,3157.7,3157.4,0.47888898]
["bitfinex","ETHUSD",1765187417470,0.4841,3157.5,3157.4,0.47888898]
["bitfinex","ETHUSD",1765187417947,0.7262,3157.5,3157.1,0.47888898]
["bitfinex","ETHUSD",1765187418135,0.4663,3157.4,3157.1,0.47888898]
["bitfinex","ETHUSD",1765187418335,0.2597,3157.2,3157.1,0.47888898]
["bitfinex","ETHUSD",1765187418736,0.4663,3157.4,3157.1,0.93708898]
["bitfinex","ETHUSD",1765187418937,3.16708898,3157.5,3157.1,0.93708898]
["bitfinex","ETHUSD",1765187419268,3.63338898,3157.5,3157.1,0.93708898]
["bitfinex","ETHUSD",1765187420131,0.4663,3157.5,3157.1,0.93708898]
["bitfinex","ETHUSD",1765187420535,3.63337017,3157.5,3157.1,0.93708898]
["bitfinex","ETHUSD",1765187422741,3.16699657,3157.6,3157.1,1.42678898]
["bitfinex","ETHUSD",1765187422947,3.16686195,3157.7,3157.1,5.17411272]
["bitfinex","ETHUSD",1765187423151,3.16686195,3157.7,3157.3,0.47888898]
["bitfinex","ETHUSD",1765187423644,0.4992,3157.4,3157.3,0.47888898]
["bitfinex","ETHUSD",1765187423844,6.83461826,3157.8,3157.3,0.96858898]
["bitfinex","ETHUSD",1765187424145,6.83461826,3157.8,3157.3,0.93438898]
["bitfinex","ETHUSD",1765187424753,6.33361826,3157.8,3157.3,0.93438898]
["bitfinex","ETHUSD",1765187425074,0.501,3157.8,3157.4,0.4897]
["bitfinex","ETHUSD",1765187425277,0.501,3157.8,3157.5,0.47888898]
["bitfinex","ETHUSD",1765187425451,0.501,3157.8,3157.7,0.93438898]
["bitfinex","ETHUSD",1765187426777,3.16648311,3158.1,3157.7,0.4555]
["bitfinex","ETHUSD",1765187427070,0.501,3157.9,3157.7,0.93438898]
["bitfinex","ETHUSD",1765187427646,0.916,3157.8,3157.1,3.16744069]
["bitfinex","ETHUSD",1765187427860,0.0046,3157.6,3157.3,0.47888898]
["bitfinex","ETHUSD",1765187428057,3.66766138,3157.9,3157.3,4.13581035]
["bitfinex","ETHUSD",1765187428347,3.62836745,3158.0,3157.5,0.4555]
["bitfinex","ETHUSD",1765187428578,0.501,3157.9,3157.5,0.4555]
["bitfinex","ETHUSD",1765187428878,0.9628,3157.9,3157.5,0.4555]
["bitfinex","ETHUSD",1765187429578,3.16676166,3157.8,3157.5,0.4555]
["bitfinex","ETHUSD",1765187430379,3.16676166,3157.8,3157.3,0.47888898]
["bitfinex","ETHUSD",1765187430380,0.4992,3157.6,3157.3,0.47888898]
["bitfinex","ETHUSD",1765187430553,0.4992,3157.6,3157.3,1.43006839]
["bitfinex","ETHUSD",1765187430750,3.40106166,3157.8,3157.3,1.43006839]
["bitfinex","ETHUSD",1765187431464,3.8526096,3157.9,3157.5,0.47888898]
["bitfinex","ETHUSD",1765187431669,0.501,3157.8,3157.7,0.47888898]
["bitfinex","ETHUSD",1765187432070,0.501,3158.0,3157.7,0.93438898]
["bitfinex","ETHUSD",1765187432648,0.501,3158.0,3157.7,1.42408898]
["bitfinex","ETHUSD",1765187432964,0.501,3158.0,3157.9,0.93438898]
["bitfinex","ETHUSD",1765187433153,0.501,3158.0,3157.9,0.47888898]
["bitfinex","ETHUSD",1765187433355,0.7705,3158.0,3157.9,0.47888898]
["bitfinex","ETHUSD",1765187434277,0.0016,3158.3,3157.9,4.59073344]
["bitfinex","ETHUSD",1765187434591,0.0016,3158.3,3158.2,0.4555]
["bitfinex","ETHUSD",1765187435457,0.0016,3158.3,3158.2,0.9452]
["bitfinex","ETHUSD",1765187437179,0.7333,3158.3,3157.9,0.47888898]
["bitfinex","ETHUSD",1765187437382,0.0023,3158.2,3157.9,0.47888898]
["bitfinex","ETHUSD",1765187437785,0.4942,3158.0,3157.1,3.16742854]
["bitfinex","ETHUSD",1765187437987,0.0024,3157.9,3157.1,0.36463175]
["bitfinex","ETHUSD",1765187438154,0.0024,3157.9,3157.1,3.5320949]
["bitfinex","ETHUSD",1765187438155,0.1873,3157.9,3157.1,3.5320949]
["bitfinex","ETHUSD",1765187438352,0.4618,3157.8,3156.9,3.6573595]
["bitfinex","ETHUSD",1765187438581,0.501,3157.7,3156.9,3.6573595]
["bitfinex","ETHUSD",1765187439085,0.9628,3157.7,3156.9,3.6573595]
["bitfinex","ETHUSD",1765187439988,3.16696224,3157.6,3156.9,3.6573595]
["bitfinex","ETHUSD",1765187440960,6.79572448,3157.6,3156.8,3.89331217]
["bitfinex","ETHUSD",1765187441161,0.4618,3157.5,3156.8,3.89331217]
["bitfinex","ETHUSD",1765187441360,0.4618,3157.5,3156.9,0.47888898]
["bitfinex","ETHUSD",1765187441986,3.62894156,3157.5,3156.9,3.64654636]
["bitfinex","ETHUSD",1765187442186,3.16699299,3157.6,3156.9,4.13624636]
["bitfinex","ETHUSD",1765187442499,3.16699299,3157.6,3157.0,0.4897]
["bitfinex","ETHUSD",1765187443061,3.66799299,3157.6,3157.1,0.47888898]
["bitfinex","ETHUSD",1765187443563,4.12979299,3157.6,3157.1,0.96858898]
["bitfinex","ETHUSD",1765187443775,4.12979299,3157.6,3157.1,0.47888898]
["bitfinex","ETHUSD",1765187443776,0.4618,3157.5,3157.1,0.47888898]
["bitfinex","ETHUSD",1765187444802,0.2712,3157.2,3157.1,0.47888898]
["bitfinex","ETHUSD",1765187445103,3.6288937,3157.5,3157.1,0.47888898]
["bitfinex","ETHUSD",1765187445264,0.4618,3157.5,3157.1,0.93438898]
["bitfinex","ETHUSD",1765187445464,3.66800519,3157.6,3157.1,4.28324992]
["bitfinex","ETHUSD",1765187445804,3.66800519,3157.6,3157.2,0.4897]
["bitfinex","ETHUSD",1765187447201,3.66720519,3157.6,3157.1,0.66028898]
["bitfinex","ETHUSD",1765187447415,0.2712,3157.3,3157.1,0.47888898]
["bitfinex","ETHUSD",1765187447597,0.0027,3157.2,3157.1,0.47888898]
["bitfinex","ETHUSD",1765187447962,0.0027,3157.2,3156.6,3.6478365]
["bitfinex","ETHUSD",1765187448298,0.2685,3157.0,3156.7,3.16786505]
["bitfinex","ETHUSD",1765187449287,0.4618,3157.2,3156.7,4.33923609]
["bitfinex","ETHUSD",1765187449483,3.16721131,3157.4,3156.8,0.47888898]
["bitfinex","ETHUSD",1765187449790,3.16721131,3157.4,3156.8,0.96858898]
["bitfinex","ETHUSD",1765187450515,3.62901131,3157.4,3156.8,0.96858898]
["bitfinex","ETHUSD",1765187451416,3.62901131,3157.4,3156.8,4.13629061]
["bitfinex","ETHUSD",1765187453107,3.62901131,3157.4,3156.8,0.96858898]
["bitfinex","ETHUSD",1765187454514,0.4688,3157.3,3156.7,0.47888898]
["bitfinex","ETHUSD",1765187454805,0.4688,3157.3,3156.6,3.62984725]
["bitfinex","ETHUSD",1765187454806,0.0026,3156.8,3156.6,0.001]
["bitfinex","ETHUSD",1765187455005,0.2617,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765187455571,0.4688,3157.1,3156.6,0.001]
["bitfinex","ETHUSD",1765187455971,0.4688,3157.1,3156.6,3.16895738]
["bitfinex","ETHUSD",1765187456500,3.66844452,3157.2,3156.7,0.93978898]
["bitfinex","ETHUSD",1765187457798,4.13724452,3157.2,3156.7,0.93978898]
["bitfinex","ETHUSD",1765187461606,3.66844452,3157.2,3156.8,0.4853]
["bitfinex","ETHUSD",1765187462103,0.501,3157.3,3157.1,0.6819]
["bitfinex","ETHUSD",1765187462287,0.501,3157.3,3157.2,0.4888]
["bitfinex","ETHUSD",1765187464582,0.501,3157.3,3156.9,0.96418898]
["bitfinex","ETHUSD",1765187464783,0.501,3157.3,3157.0,0.4853]
["bitfinex","ETHUSD",1765187466413,0.501,3157.3,3157.0,0.89849087]
["bitfinex","ETHUSD",1765187466606,3.1671659,3157.4,3157.0,0.89849087]
["bitfinex","ETHUSD",1765187466785,3.6681659,3157.4,3157.0,0.89849087]
["bitfinex","ETHUSD",1765187467897,3.6681659,3157.4,3157.1,0.96418898]
["bitfinex","ETHUSD",1765187468098,3.6681659,3157.4,3157.3,0.4888]
["bitfinex","ETHUSD",1765187468407,0.501,3158.0,3157.3,3.82067206]
["bitfinex","ETHUSD",1765187468612,0.501,3158.0,3157.5,0.4888]
["bitfinex","ETHUSD",1765187468813,0.501,3158.0,3157.6,0.4853]
["bitfinex","ETHUSD",1765187469216,6.7893994,3158.2,3157.6,0.4853]
["bitfinex","ETHUSD",1765187469383,0.501,3158.1,3157.6,0.4853]
["bitfinex","ETHUSD",1765187469914,0.9576,3158.1,3157.6,0.4853]
["bitfinex","ETHUSD",1765187470309,3.16656111,3158.0,3157.4,0.47888898]
["bitfinex","ETHUSD",1765187470505,3.16656111,3158.0,3157.5,0.47614564]
["bitfinex","ETHUSD",1765187471113,3.62316111,3158.0,3157.5,0.96144564]
["bitfinex","ETHUSD",1765187471811,3.62236111,3158.0,3157.5,4.12850036]
["bitfinex","ETHUSD",1765187472311,0.2766,3157.6,3157.4,0.47888898]
["bitfinex","ETHUSD",1765187472498,0.2766,3157.5,3156.9,0.47888898]
["bitfinex","ETHUSD",1765187472698,0.2766,3157.0,3156.7,0.47888898]
["bitfinex","ETHUSD",1765187472901,0.4543,3156.8,3156.6,0.001]
["bitfinex","ETHUSD",1765187473082,0.2788,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765187473482,0.4525,3157.0,3156.6,0.4898]
["bitfinex","ETHUSD",1765187475108,0.4525,3157.0,3156.6,3.65776428]
["bitfinex","ETHUSD",1765187476020,0.440896,3157.0,3156.6,3.65776428]
["bitfinex","ETHUSD",1765187476319,0.440896,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1765187476320,0.2806,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765187477212,0.41093671,3157.0,3156.6,0.4898]
["bitfinex","ETHUSD",1765187477423,3.16757737,3157.0,3156.6,0.4898]
["bitfinex","ETHUSD",1765187477993,3.62417737,3157.0,3156.6,0.4898]
["bitfinex","ETHUSD",1765187481124,3.62417737,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1765187481308,0.2675,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765187481510,0.6403,3156.9,3156.6,0.001]
["bitfinex","ETHUSD",1765187481830,0.1864,3156.9,3156.6,0.001]
["bitfinex","ETHUSD",1765187482001,3.16760065,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1765187482204,3.62920065,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1765187484927,0.1916,3157.3,3156.9,0.4606]
["bitfinex","ETHUSD",1765187485130,8.08539724,3158.2,3157.2,0.6408]
["bitfinex","ETHUSD",1765187485312,7.97175405,3158.1,3157.3,0.94028898]
["bitfinex","ETHUSD",1765187485513,1.40182648,3158.0,3157.3,0.94028898]
["bitfinex","ETHUSD",1765187485829,0.0016,3158.3,3158.0,0.4606]
["bitfinex","ETHUSD",1765187486032,0.0016,3158.3,3158.2,0.4606]
["bitfinex","ETHUSD",1765187486330,0.0016,3158.3,3157.6,0.4614]
["bitfinex","ETHUSD",1765187488410,0.4632,3158.3,3157.6,0.4614]
["bitfinex","ETHUSD",1765187488621,0.2505,3157.7,3157.5,3.64589544]
["bitfinex","ETHUSD",1765187488819,0.4632,3158.3,3157.6,3.16696224]
["bitfinex","ETHUSD",1765187489009,0.0016,3158.3,3157.7,0.94028898]
["bitfinex","ETHUSD",1765187489211,0.0016,3158.3,3157.8,0.4614]
["bitfinex","ETHUSD",1765187489524,0.501,3158.2,3157.9,0.47888898]
["bitfinex","ETHUSD",1765187490421,0.501,3158.2,3158.1,0.4606]
["bitfinex","ETHUSD",1765187490607,0.0016,3158.3,3158.1,1.40088898]
["bitfinex","ETHUSD",1765187490805,0.0016,3158.3,3158.2,0.4606]
["bitfinex","ETHUSD",1765187492638,0.0016,3158.3,3158.1,0.47888898]
["bitfinex","ETHUSD",1765187496336,0.0008,3158.3,3158.2,4.06887439]
["bitfinex","ETHUSD",1765187496911,0.0008,3158.3,3158.2,5.0193077]
["bitfinex","ETHUSD",1765187497423,0.0008,3158.3,3158.2,1.87243331]
["bitfinex","ETHUSD",1765187499334,0.0008,3158.3,3158.2,1.40088898]
["bitfinex","ETHUSD",1765187499634,0.0008,3158.3,3158.2,1.92150476]
["bitfinex","ETHUSD",1765187500014,0.0008,3158.3,3158.2,5.08786534]
["bitfinex","ETHUSD",1765187501315,0.0008,3158.3,3158.2,4.62646534]
["bitfinex","ETHUSD",1765187502241,0.0008,3158.3,3158.2,1.46010476]
["bitfinex","ETHUSD",1765187504045,0.2664,3158.3,3158.0,0.12673688]
["bitfinex","ETHUSD",1765187504245,0.2664,3158.3,3158.0,3.29326858]
["bitfinex","ETHUSD",1765187505042,0.2664,3158.3,3158.1,3.1664369]
["bitfinex","ETHUSD",1765187505629,0.2664,3158.3,3158.2,3.16636058]
["bitfinex","ETHUSD",1765187505828,0.2664,3158.3,3158.1,3.16646084]
["bitfinex","ETHUSD",1765187506229,0.0046,3158.2,3158.1,3.16646084]
["bitfinex","ETHUSD",1765187507343,0.0008,3158.3,3158.1,4.32092543]
["bitfinex","ETHUSD",1765187507521,0.0008,3158.3,3158.2,0.922]
["bitfinex","ETHUSD",1765187507928,0.0008,3158.3,3158.2,4.08836058]
["bitfinex","ETHUSD",1765187510621,0.0008,3158.3,3158.2,3.62696058]
["bitfinex","ETHUSD",1765187511224,0.0008,3158.3,3158.2,4.08856058]
["bitfinex","ETHUSD",1765187512355,0.0008,3158.3,3158.2,4.93133808]
["bitfinex","ETHUSD",1765187515356,0.0008,3158.3,3157.9,0.47888898]
["bitfinex","ETHUSD",1765187515357,0.2577,3158.3,3157.9,0.47888898]
["bitfinex","ETHUSD",1765187515539,0.2543,3158.0,3157.3,0.47888898]
["bitfinex","ETHUSD",1765187515736,0.4415,3157.4,3157.0,0.47888898]
["bitfinex","ETHUSD",1765187516048,0.4415,3157.4,3157.0,3.64644298]
["bitfinex","ETHUSD",1765187516229,0.4415,3157.4,3157.1,3.16745334]
["bitfinex","ETHUSD",1765187517750,0.4705,3157.6,3157.2,0.47888898]
["bitfinex","ETHUSD",1765187517945,0.1802,3157.8,3157.2,0.94048898]
["bitfinex","ETHUSD",1765187518147,0.501,3157.7,3157.4,0.47888898]
["bitfinex","ETHUSD",1765187518535,0.501,3157.7,3157.2,1.71591849]
["bitfinex","ETHUSD",1765187518536,0.2682,3157.5,3157.2,0.47888898]
["bitfinex","ETHUSD",1765187518736,0.4685,3157.6,3157.2,3.64624513]
["bitfinex","ETHUSD",1765187519071,0.501,3157.7,3157.2,6.81360861]
["bitfinex","ETHUSD",1765187519230,0.501,3157.7,3157.3,0.4996]
["bitfinex","ETHUSD",1765187520260,0.501,3157.7,3157.2,3.64624513]
["bitfinex","ETHUSD",1765187520448,0.2695,3157.3,3157.2,0.47888898]
["bitfinex","ETHUSD",1765187520764,4.13698922,3157.7,3157.2,0.47888898]
["bitfinex","ETHUSD",1765187520976,0.4691,3157.6,3157.2,0.96578898]
["bitfinex","ETHUSD",1765187521365,0.4691,3157.6,3157.2,4.13312433]
["bitfinex","ETHUSD",1765187521934,0.6812,3157.8,3157.5,0.4869]
["bitfinex","ETHUSD",1765187522259,0.501,3157.8,3157.7,0.4869]
["bitfinex","ETHUSD",1765187522863,3.66736615,3158.2,3157.7,0.9865]
["bitfinex","ETHUSD",1765187523064,4.13646615,3158.2,3157.7,0.9865]
["bitfinex","ETHUSD",1765187523393,0.495,3157.8,3157.6,3.64584601]
["bitfinex","ETHUSD",1765187523539,0.2391,3158.1,3157.6,4.37503555]
["bitfinex","ETHUSD",1765187524646,0.0008,3158.3,3158.0,0.96578898]
["bitfinex","ETHUSD",1765187524965,0.4691,3158.2,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187525171,0.4481,3157.9,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187525667,0.4691,3158.2,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187525841,0.2647,3157.9,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187526475,0.4691,3158.2,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187526773,0.2647,3157.9,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187528861,0.2647,3157.9,3157.6,0.47888898]
["bitfinex","ETHUSD",1765187529181,0.7338,3157.9,3157.4,3.64602057]
["bitfinex","ETHUSD",1765187529376,0.7338,3157.9,3157.4,5.05269953]
["bitfinex","ETHUSD",1765187529875,0.7338,3157.9,3157.5,3.16706215]
["bitfinex","ETHUSD",1765187530269,0.2647,3157.9,3157.5,3.16706215]
["bitfinex","ETHUSD",1765187531480,3.16656121,3158.0,3157.8,0.96578898]
["bitfinex","ETHUSD",1765187531697,3.6362265,3158.3,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187531850,0.495,3157.9,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187532171,0.6784,3157.9,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187532375,0.9299,3157.9,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187532541,0.9299,3157.9,3157.6,0.47888898]
["bitfinex","ETHUSD",1765187532744,0.2771,3157.7,3157.4,0.47888898]
["bitfinex","ETHUSD",1765187532947,0.1834,3157.9,3157.4,0.47888898]
["bitfinex","ETHUSD",1765187532948,0.2771,3157.5,3157.4,0.47888898]
["bitfinex","ETHUSD",1765187533773,0.7443,3157.5,3157.2,0.47888898]
["bitfinex","ETHUSD",1765187533971,0.7443,3157.5,3157.2,3.64623297]
["bitfinex","ETHUSD",1765187534374,0.2771,3157.5,3157.2,3.64623297]
["bitfinex","ETHUSD",1765187534974,0.279,3157.3,3157.2,0.72926675]
["bitfinex","ETHUSD",1765187535302,0.279,3157.3,3157.0,3.64638566]
["bitfinex","ETHUSD",1765187535881,0.279,3157.3,3157.0,4.14598566]
["bitfinex","ETHUSD",1765187536057,0.4653,3157.5,3157.0,4.14598566]
["bitfinex","ETHUSD",1765187539073,0.4691,3157.5,3157.0,4.14598566]
["bitfinex","ETHUSD",1765187539278,0.4691,3157.5,3157.0,0.97848898]
["bitfinex","ETHUSD",1765187539786,0.4691,3157.5,3157.0,4.14605089]
["bitfinex","ETHUSD",1765187540165,3.66789495,3157.7,3157.2,0.47888898]
["bitfinex","ETHUSD",1765187540657,4.13699495,3157.7,3157.2,0.47888898]
["bitfinex","ETHUSD",1765187541893,3.66789495,3157.7,3157.2,0.94228898]
["bitfinex","ETHUSD",1765187542186,0.4731,3157.6,3157.2,0.47888898]
["bitfinex","ETHUSD",1765187543285,3.66789495,3157.7,3157.2,0.94228898]
["bitfinex","ETHUSD",1765187543592,4.14099495,3157.7,3157.2,0.94228898]
["bitfinex","ETHUSD",1765187543755,0.4731,3157.6,3157.2,0.47888898]
["bitfinex","ETHUSD",1765187544154,3.64013679,3157.6,3157.2,0.47888898]
["bitfinex","ETHUSD",1765187545081,3.16623679,3157.6,3157.2,0.47888898]
["bitfinex","ETHUSD",1765187545280,0.4731,3157.5,3157.2,0.47888898]
["bitfinex","ETHUSD",1765187545579,0.4731,3157.5,3157.0,0.94228898]
["bitfinex","ETHUSD",1765187545580,0.2732,3157.3,3157.0,0.47888898]
["bitfinex","ETHUSD",1765187547199,0.4711,3157.1,3157.0,0.47888898]
["bitfinex","ETHUSD",1765187547386,3.64006224,3157.6,3157.0,0.94228898]
["bitfinex","ETHUSD",1765187547556,4.05416846,3157.6,3157.0,1.43268898]
["bitfinex","ETHUSD",1765187547763,3.16696224,3157.6,3157.2,0.47888898]
["bitfinex","ETHUSD",1765187547991,3.16696224,3157.6,3157.3,0.4634]
["bitfinex","ETHUSD",1765187549399,3.16696224,3157.6,3157.2,0.47888898]
["bitfinex","ETHUSD",1765187549954,3.64006224,3157.6,3157.2,0.47888898]
["bitfinex","ETHUSD",1765187550261,3.16696224,3157.6,3157.2,0.94228898]
["bitfinex","ETHUSD",1765187551187,3.16636058,3158.2,3157.5,0.4904]
["bitfinex","ETHUSD",1765187551390,3.16636058,3158.2,3157.6,0.96928898]
["bitfinex","ETHUSD",1765187551391,3.63946058,3158.2,3157.6,0.96928898]
["bitfinex","ETHUSD",1765187552065,3.63946058,3158.2,3157.6,1.43268898]
["bitfinex","ETHUSD",1765187552599,0.4731,3158.1,3157.6,0.47888898]
["bitfinex","ETHUSD",1765187552902,0.271,3157.7,3157.6,0.47888898]
["bitfinex","ETHUSD",1765187553282,0.1855,3157.9,3157.6,0.47888898]
["bitfinex","ETHUSD",1765187553998,0.271,3157.7,3157.4,0.47888898]
["bitfinex","ETHUSD",1765187554302,6.99192672,3157.9,3157.4,0.47888898]
["bitfinex","ETHUSD",1765187554303,0.0027,3157.5,3157.4,0.47888898]
["bitfinex","ETHUSD",1765187554506,0.0027,3157.5,3157.0,0.47888898]
["bitfinex","ETHUSD",1765187554684,0.2683,3157.3,3157.0,0.47888898]
["bitfinex","ETHUSD",1765187554871,0.4731,3157.8,3157.2,0.47888898]
["bitfinex","ETHUSD",1765187555077,0.4731,3157.8,3157.2,0.96928898]
["bitfinex","ETHUSD",1765187555277,3.63995003,3157.8,3157.2,0.96928898]
["bitfinex","ETHUSD",1765187555675,3.63995003,3157.8,3157.2,4.13663412]
["bitfinex","ETHUSD",1765187555676,3.16685003,3157.8,3157.2,4.13663412]
["bitfinex","ETHUSD",1765187555876,3.63995003,3157.8,3157.2,4.13663412]
["bitfinex","ETHUSD",1765187556207,0.4731,3157.7,3157.2,0.96928898]
["bitfinex","ETHUSD",1765187557009,0.4731,3157.7,3157.0,0.94228898]
["bitfinex","ETHUSD",1765187557010,0.271,3157.3,3157.0,0.47888898]
["bitfinex","ETHUSD",1765187557196,0.0027,3157.2,3157.0,0.47888898]
["bitfinex","ETHUSD",1765187557700,0.501,3157.5,3157.1,0.4904]
["bitfinex","ETHUSD",1765187557905,0.501,3157.5,3157.2,0.47888898]
["bitfinex","ETHUSD",1765187558111,3.1667788,3157.8,3157.4,0.96928898]
["bitfinex","ETHUSD",1765187558414,3.16650008,3158.1,3157.6,0.47888898]
["bitfinex","ETHUSD",1765187558615,0.0008,3158.3,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187558814,0.5018,3158.3,3158.0,0.4904]
["bitfinex","ETHUSD",1765187558971,0.5018,3158.3,3157.8,0.94228898]
["bitfinex","ETHUSD",1765187559177,0.5018,3158.3,3158.0,0.47888898]
["bitfinex","ETHUSD",1765187561019,3.66806127,3158.3,3158.0,0.47888898]
["bitfinex","ETHUSD",1765187561401,4.14116127,3158.3,3158.0,0.47888898]
["bitfinex","ETHUSD",1765187561602,0.271,3158.1,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187561802,0.0047,3157.9,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187562499,3.66806127,3158.3,3157.8,1.38176129]
["bitfinex","ETHUSD",1765187562704,0.5018,3158.3,3157.8,4.59945064]
["bitfinex","ETHUSD",1765187562911,3.66808245,3158.3,3157.8,1.43268898]
["bitfinex","ETHUSD",1765187563398,3.66808245,3158.3,3157.8,0.4904]
["bitfinex","ETHUSD",1765187563604,0.271,3157.9,3157.6,0.47888898]
["bitfinex","ETHUSD",1765187563815,0.271,3157.9,3157.6,3.64577044]
["bitfinex","ETHUSD",1765187564012,0.4731,3158.2,3157.6,4.10917044]
["bitfinex","ETHUSD",1765187564193,0.4731,3158.2,3157.8,0.96928898]
["bitfinex","ETHUSD",1765187565409,0.271,3157.9,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187567098,0.4731,3158.2,3157.8,0.96928898]
["bitfinex","ETHUSD",1765187568011,3.63949409,3158.2,3157.8,0.96928898]
["bitfinex","ETHUSD",1765187569522,0.0008,3158.3,3158.0,0.47888898]
["bitfinex","ETHUSD",1765187569721,3.64118672,3158.5,3158.0,0.47888898]
["bitfinex","ETHUSD",1765187569886,0.4731,3158.4,3158.0,0.47888898]
["bitfinex","ETHUSD",1765187570222,3.64118672,3158.5,3158.0,3.64544879]
["bitfinex","ETHUSD",1765187570588,0.4751,3158.5,3158.0,4.10884879]
["bitfinex","ETHUSD",1765187570788,0.4751,3158.5,3158.0,4.88429765]
["bitfinex","ETHUSD",1765187571218,0.002,3158.5,3158.0,4.88199765]
["bitfinex","ETHUSD",1765187571416,0.4945,3158.5,3158.0,4.88199765]
["bitfinex","ETHUSD",1765187572007,0.002,3158.5,3158.1,0.4611]
["bitfinex","ETHUSD",1765187572214,0.4945,3158.5,3158.0,1.25433784]
["bitfinex","ETHUSD",1765187572402,0.2518,3158.1,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187572586,0.2518,3158.1,3157.8,3.64559843]
["bitfinex","ETHUSD",1765187574605,0.2518,3158.1,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187574606,0.4833,3157.9,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187575027,0.2609,3158.1,3157.8,0.47888898]
["bitfinex","ETHUSD",1765187575514,0.4811,3157.9,3157.6,4.42132512]
["bitfinex","ETHUSD",1765187575716,0.4811,3157.9,3157.7,0.50661251]
["bitfinex","ETHUSD",1765187575953,0.501,3158.3,3157.8,4.14465064]
["bitfinex","ETHUSD",1765187576107,0.501,3158.3,3158.2,0.499]
["bitfinex","ETHUSD",1765187576307,0.7528,3158.3,3157.8,4.10675064]
["bitfinex","ETHUSD",1765187576854,0.7528,3158.3,3157.8,3.64565064]
["bitfinex","ETHUSD",1765187577032,0.002,3158.5,3158.2,0.499]
["bitfinex","ETHUSD",1765187577235,0.002,3158.5,3158.4,0.499]
["bitfinex","ETHUSD",1765187577619,0.002,3158.5,3158.4,0.9601]
["bitfinex","ETHUSD",1765187578858,0.002,3158.5,3158.4,4.12626008]
["bitfinex","ETHUSD",1765187579208,0.002,3158.5,3158.4,3.66516008]
["bitfinex","ETHUSD",1765187579421,0.002,3158.5,3158.4,0.41440491]
["bitfinex","ETHUSD",1765187579622,0.002,3158.5,3158.2,3.64519016]
["bitfinex","ETHUSD",1765187579840,0.002,3158.5,3158.4,0.4681]
["bitfinex","ETHUSD",1765187580413,0.002,3158.5,3158.4,4.56354906]
["bitfinex","ETHUSD",1765187580818,0.002,3158.5,3158.4,7.70588686]
["bitfinex","ETHUSD",1765187581017,0.002,3158.5,3158.4,23.62310186]
["bitfinex","ETHUSD",1765187581334,0.002,3158.5,3158.4,11.30956872]
["bitfinex","ETHUSD",1765187582231,0.002,3158.5,3158.4,8.93320872]
["bitfinex","ETHUSD",1765187586917,0.002,3158.5,3158.4,9.05991991]
["bitfinex","ETHUSD",1765187590724,0.002,3158.5,3158.4,9.78551402]
["bitfinex","ETHUSD",1765187592760,0.002,3158.5,3158.4,18.86856402]
["bitfinex","ETHUSD",1765187593336,0.002,3158.5,3158.4,18.14296991]
["bitfinex","ETHUSD",1765187594222,0.002,3158.5,3158.4,12.66429102]
["bitfinex","ETHUSD",1765187594223,0.0012,3158.5,3158.4,12.66429102]
["bitfinex","ETHUSD",1765187594428,0.2766,3158.5,3158.4,9.36701402]
["bitfinex","ETHUSD",1765187594748,0.0012,3158.5,3158.4,9.83511402]
["bitfinex","ETHUSD",1765187595349,0.0012,3158.5,3158.4,8.60951991]
["bitfinex","ETHUSD",1765187595856,0.0012,3158.5,3158.4,9.05991991]
["bitfinex","ETHUSD",1765187600455,0.0012,3158.5,3158.4,8.60951991]
["bitfinex","ETHUSD",1765187600859,0.0012,3158.5,3158.4,8.14141991]
["bitfinex","ETHUSD",1765187601651,0.7318,3158.5,3157.9,0.47888898]
["bitfinex","ETHUSD",1765187601851,0.4564,3157.7,3157.4,3.64597203]
["bitfinex","ETHUSD",1765187602355,0.4564,3157.7,3157.6,3.16696224]
["bitfinex","ETHUSD",1765187603146,0.4564,3157.7,3157.6,3.64585122]
["bitfinex","ETHUSD",1765187606066,0.4559,3157.9,3157.6,6.81281346]
["bitfinex","ETHUSD",1765187606243,0.2673,3157.7,3157.6,3.64585122]
["bitfinex","ETHUSD",1765187610063,0.6508,3157.9,3157.6,6.81281346]
["bitfinex","ETHUSD",1765187611534,0.2673,3157.7,3157.6,3.64585122]
["bitfinex","ETHUSD",1765187611842,0.2673,3157.7,3157.2,3.16730098]
["bitfinex","ETHUSD",1765187612041,0.2673,3157.7,3157.1,0.47888898]
["bitfinex","ETHUSD",1765187612042,0.482,3157.3,3157.1,0.47888898]
["bitfinex","ETHUSD",1765187612234,0.2415,3157.6,3157.1,0.47888898]
["bitfinex","ETHUSD",1765187612437,0.482,3157.2,3157.1,0.47888898]
["bitfinex","ETHUSD",1765187614165,0.482,3157.2,3157.1,3.64635279]
["bitfinex","ETHUSD",1765187614757,0.7235,3157.2,3157.1,3.64635279]
["bitfinex","ETHUSD",1765187615564,0.482,3157.2,3157.1,3.64635279]
["bitfinex","ETHUSD",1765187618573,0.4812,3157.2,3157.1,3.64635279]
["bitfinex","ETHUSD",1765187620169,0.7227,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765187620478,0.4583,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765187620676,0.87096281,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765187621348,0.4583,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765187621549,0.0024,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765187622045,0.4583,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765187624783,3.62576381,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765187624980,0.4583,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765187625485,3.62576381,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765187626151,0.4583,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765187626782,1.18769849,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765187627080,3.62576381,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765187631503,4.10465279,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765187632957,4.8302469,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765187633386,4.61505792,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765187633597,5.90698148,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765187634761,6.38587046,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765187635297,6.51268851,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765187641902,3.66476381,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765187642102,4.12056381,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765187642778,3.66846381,3157.1,3157.0,0.4697]
["bitfinex","ETHUSD",1765187642977,0.501,3157.2,3157.0,0.9216]
["bitfinex","ETHUSD",1765187643199,0.501,3157.2,3157.1,0.9206]
["bitfinex","ETHUSD",1765187643771,0.501,3157.2,3157.1,0.4687]
["bitfinex","ETHUSD",1765187644185,3.66836348,3157.2,3157.1,0.4687]
["bitfinex","ETHUSD",1765187646080,0.501,3157.2,3157.1,0.4687]
["bitfinex","ETHUSD",1765187646901,3.66836348,3157.2,3157.1,0.4687]
["bitfinex","ETHUSD",1765187647291,3.66836348,3157.2,3157.1,0.9206]
["bitfinex","ETHUSD",1765187648392,0.501,3157.2,3157.1,0.9206]
["bitfinex","ETHUSD",1765187648594,3.16716285,3157.4,3157.1,0.9206]
["bitfinex","ETHUSD",1765187648812,0.501,3157.3,3157.2,0.4687]
["bitfinex","ETHUSD",1765187649296,0.2441,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765187649503,0.0048,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765187649683,0.9772,3157.3,3157.0,0.001]
["bitfinex","ETHUSD",1765187650616,4.14455835,3157.3,3157.0,0.001]
["bitfinex","ETHUSD",1765187653600,0.501,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765187656697,0.501,3157.2,3157.1,0.4687]
["bitfinex","ETHUSD",1765187661524,0.501,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765187662225,3.16727914,3157.3,3157.0,0.001]
["bitfinex","ETHUSD",1765187662523,0.501,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765187662822,0.501,3157.2,3157.0,0.4523]
["bitfinex","ETHUSD",1765187663024,0.501,3157.2,3157.1,0.4909]
["bitfinex","ETHUSD",1765187663528,0.501,3157.4,3157.1,0.6824]
["bitfinex","ETHUSD",1765187663725,0.1949,3157.9,3157.3,0.4909]
["bitfinex","ETHUSD",1765187663927,8.21283536,3158.2,3157.8,0.4909]
["bitfinex","ETHUSD",1765187664098,1.17663111,3158.1,3157.2,0.93018898]
["bitfinex","ETHUSD",1765187664297,1.65333111,3158.1,3157.3,0.4513]
["bitfinex","ETHUSD",1765187665498,6.33312222,3158.0,3157.3,0.4513]
["bitfinex","ETHUSD",1765187667232,6.33312222,3158.0,3157.4,0.47888898]
["bitfinex","ETHUSD",1765187667603,6.33232222,3158.0,3157.5,0.4513]
["bitfinex","ETHUSD",1765187669131,0.501,3158.0,3157.5,3.6183592]
["bitfinex","ETHUSD",1765187669332,0.501,3158.0,3157.6,0.40972482]
["bitfinex","ETHUSD",1765187669637,0.501,3158.0,3157.6,0.86102482]
["bitfinex","ETHUSD",1765187669840,0.501,3158.0,3157.6,0.4513]
["bitfinex","ETHUSD",1765187670337,3.16666138,3157.9,3157.6,0.4513]
["bitfinex","ETHUSD",1765187671220,0.501,3158.0,3157.6,0.4513]
["bitfinex","ETHUSD",1765187671425,0.501,3158.0,3157.9,0.4909]
["bitfinex","ETHUSD",1765187671831,3.16639266,3158.2,3157.9,0.4909]
["bitfinex","ETHUSD",1765187672122,1.17793782,3158.1,3157.9,0.4909]
["bitfinex","ETHUSD",1765187672339,4.34446217,3158.1,3157.9,0.4909]
["bitfinex","ETHUSD",1765187672540,0.2423,3158.0,3157.5,0.4513]
["bitfinex","ETHUSD",1765187672744,0.2423,3158.0,3157.6,0.4513]
["bitfinex","ETHUSD",1765187673433,3.66752435,3158.1,3157.9,0.4909]
["bitfinex","ETHUSD",1765187674255,0.7167,3158.0,3157.4,3.16712901]
["bitfinex","ETHUSD",1765187674447,3.16666138,3157.9,3157.4,1.17776774]
["bitfinex","ETHUSD",1765187676132,3.16666138,3157.9,3157.5,0.4513]
["bitfinex","ETHUSD",1765187676556,3.66766138,3157.9,3157.5,0.4513]
["bitfinex","ETHUSD",1765187677258,5.21250315,3158.5,3157.4,1.20535672]
["bitfinex","ETHUSD",1765187677259,9.49848024,3158.4,3157.8,0.4909]
["bitfinex","ETHUSD",1765187677467,1.9029841,3158.3,3157.8,0.4909]
["bitfinex","ETHUSD",1765187677834,0.4767,3158.2,3157.8,0.4909]
["bitfinex","ETHUSD",1765187678236,3.16646084,3158.1,3157.8,0.4909]
["bitfinex","ETHUSD",1765187679164,0.2423,3157.9,3157.4,1.20535672]
["bitfinex","ETHUSD",1765187679462,0.0047,3157.8,3157.4,0.93018898]
["bitfinex","ETHUSD",1765187679666,0.0047,3157.8,3157.5,0.4513]
["bitfinex","ETHUSD",1765187680159,0.501,3157.9,3157.5,0.4513]
["bitfinex","ETHUSD",1765187680562,3.66766497,3157.9,3157.5,0.4513]
["bitfinex","ETHUSD",1765187681270,0.501,3157.9,3157.5,0.4513]
["bitfinex","ETHUSD",1765187681963,0.501,3157.9,3157.5,4.02808212]
["bitfinex","ETHUSD",1765187682168,0.501,3157.9,3157.8,0.4909]
["bitfinex","ETHUSD",1765187684760,3.66766138,3157.9,3157.8,0.4909]
["bitfinex","ETHUSD",1765187684988,0.501,3157.9,3157.8,0.4909]
["bitfinex","ETHUSD",1765187686261,3.66766138,3157.9,3157.8,0.4909]
["bitfinex","ETHUSD",1765187686991,0.501,3157.9,3157.8,0.4909]
["bitfinex","ETHUSD",1765187687363,3.66766138,3157.9,3157.8,0.4909]
["bitfinex","ETHUSD",1765187688465,3.90996138,3157.9,3157.6,0.4513]
["bitfinex","ETHUSD",1765187689369,3.90996138,3157.9,3157.0,3.16847174]
["bitfinex","ETHUSD",1765187689370,0.0047,3157.7,3157.0,3.16847174]
["bitfinex","ETHUSD",1765187689689,0.2645,3157.5,3157.0,0.4523]
["bitfinex","ETHUSD",1765187690392,0.47888898,3158.3,3157.4,0.4909]
["bitfinex","ETHUSD",1765187690393,3.16636058,3158.2,3157.4,0.4909]
["bitfinex","ETHUSD",1765187690568,0.5,3157.9,3157.5,4.11530254]
["bitfinex","ETHUSD",1765187690769,0.5,3157.9,3157.5,4.56660254]
["bitfinex","ETHUSD",1765187691008,0.5,3157.9,3157.8,0.4909]
["bitfinex","ETHUSD",1765187691410,3.66666138,3157.9,3157.8,0.4909]
["bitfinex","ETHUSD",1765187691647,7.07562276,3157.9,3157.4,0.4783]
["bitfinex","ETHUSD",1765187692110,3.90816138,3157.9,3157.4,0.4783]
["bitfinex","ETHUSD",1765187692701,7.07482276,3157.9,3157.4,0.4783]
["bitfinex","ETHUSD",1765187694238,0.84072123,3158.4,3157.8,0.4695]
["bitfinex","ETHUSD",1765187694415,0.5,3158.1,3158.0,0.4695]
["bitfinex","ETHUSD",1765187696439,3.66646084,3158.1,3158.0,0.4695]
["bitfinex","ETHUSD",1765187696655,0.5,3158.1,3158.0,0.4695]
["bitfinex","ETHUSD",1765187697252,3.93166084,3158.1,3157.5,3.14551356]
["bitfinex","ETHUSD",1765187697416,0.4516,3157.9,3157.4,4.37246185]
["bitfinex","ETHUSD",1765187697615,0.4516,3157.9,3157.5,1.44232406]
["bitfinex","ETHUSD",1765187698010,0.7671,3158.1,3157.6,0.4783]
["bitfinex","ETHUSD",1765187698644,3.9335709,3158.1,3157.6,0.4783]
["bitfinex","ETHUSD",1765187699015,0.7671,3158.1,3157.6,0.4783]
["bitfinex","ETHUSD",1765187699447,0.7671,3158.1,3157.6,3.64521338]
["bitfinex","ETHUSD",1765187700050,0.5,3158.1,3158.0,0.4663]
["bitfinex","ETHUSD",1765187701141,0.5,3158.3,3158.0,0.4663]
["bitfinex","ETHUSD",1765187701645,3.66626343,3158.3,3158.0,0.4663]
["bitfinex","ETHUSD",1765187702146,4.15466343,3158.3,3158.0,0.4663]
["bitfinex","ETHUSD",1765187702657,0.2306,3158.1,3157.8,0.4565]
["bitfinex","ETHUSD",1765187702948,0.5,3158.3,3157.8,3.62323737]
["bitfinex","ETHUSD",1765187703149,0.4896,3158.5,3158.2,0.4663]
["bitfinex","ETHUSD",1765187703353,0.5,3158.4,3158.2,0.4663]
["bitfinex","ETHUSD",1765187704057,0.4896,3158.5,3158.2,0.4663]
["bitfinex","ETHUSD",1765187704058,0.5,3158.3,3158.2,0.4663]
["bitfinex","ETHUSD",1765187706041,0.7306,3158.3,3157.9,0.93538898]
["bitfinex","ETHUSD",1765187706248,0.7306,3158.3,3158.0,0.4565]
["bitfinex","ETHUSD",1765187707659,3.89687293,3158.3,3158.0,0.4565]
["bitfinex","ETHUSD",1765187708053,0.5,3158.3,3158.2,0.4663]
["bitfinex","ETHUSD",1765187709959,0.5,3158.3,3158.0,0.4565]
["bitfinex","ETHUSD",1765187709960,3.89686032,3158.3,3158.0,0.4565]
["bitfinex","ETHUSD",1765187710344,4.38276032,3158.3,3157.9,0.47888898]
["bitfinex","ETHUSD",1765187710832,4.38276032,3158.3,3157.9,0.93538898]
["bitfinex","ETHUSD",1765187711034,3.89686032,3158.3,3157.9,0.93538898]
["bitfinex","ETHUSD",1765187711230,0.7306,3158.3,3158.0,0.4565]
["bitfinex","ETHUSD",1765187711763,3.89686195,3158.3,3158.0,0.4565]
["bitfinex","ETHUSD",1765187713341,0.7306,3158.3,3158.0,0.4565]
["bitfinex","ETHUSD",1765187714236,3.89690194,3158.3,3158.0,0.4565]
["bitfinex","ETHUSD",1765187715368,3.89690194,3158.3,3157.9,0.47888898]
["bitfinex","ETHUSD",1765187715665,4.38280194,3158.3,3157.9,0.93538898]
["bitfinex","ETHUSD",1765187716564,4.38200194,3158.3,3157.9,0.93538898]
["bitfinex","ETHUSD",1765187719657,0.4692,3158.0,3157.7,0.47888898]
["bitfinex","ETHUSD",1765187719864,0.0025,3157.8,3157.5,3.64590206]
["bitfinex","ETHUSD",1765187720167,0.0025,3157.8,3157.5,4.59655825]
["bitfinex","ETHUSD",1765187720339,3.65486084,3158.1,3157.5,5.05305825]
["bitfinex","ETHUSD",1765187720965,3.65486084,3158.1,3157.6,0.4827]
["bitfinex","ETHUSD",1765187722765,3.65486084,3158.1,3157.7,0.47888898]
["bitfinex","ETHUSD",1765187725240,3.65486084,3158.1,3157.7,1.03469854]
["bitfinex","ETHUSD",1765187725444,3.65486084,3158.1,3157.7,0.96158898]
["bitfinex","ETHUSD",1765187726483,0.4884,3158.1,3157.7,0.96158898]
["bitfinex","ETHUSD",1765187726650,3.16639815,3158.2,3157.8,0.4827]
["bitfinex","ETHUSD",1765187727667,3.65329815,3158.2,3157.8,0.4827]
["bitfinex","ETHUSD",1765187728882,3.65329815,3158.2,3157.7,0.47888898]
["bitfinex","ETHUSD",1765187729047,3.65329815,3158.2,3157.7,0.96158898]
["bitfinex","ETHUSD",1765187730076,3.16639815,3158.2,3157.7,0.4827]
["bitfinex","ETHUSD",1765187730380,0.4869,3158.1,3157.6,3.16691417]
["bitfinex","ETHUSD",1765187730567,0.4869,3158.1,3157.6,4.3791783]
["bitfinex","ETHUSD",1765187730874,0.4869,3158.1,3157.7,0.4827]
["bitfinex","ETHUSD",1765187733078,0.4869,3158.1,3157.7,0.96158898]
["bitfinex","ETHUSD",1765187733577,3.16639815,3158.2,3157.7,0.96158898]
["bitfinex","ETHUSD",1765187733793,0.0012,3158.5,3158.1,4.27710254]
["bitfinex","ETHUSD",1765187733947,0.0012,3158.5,3158.4,3.60211356]
["bitfinex","ETHUSD",1765187734343,0.0012,3158.5,3158.4,4.08481356]
["bitfinex","ETHUSD",1765187735078,0.0012,3158.5,3158.4,7.25097364]
["bitfinex","ETHUSD",1765187736278,0.0012,3158.5,3158.4,4.08481356]
["bitfinex","ETHUSD",1765187736479,0.0012,3158.5,3158.4,0.4566]
["bitfinex","ETHUSD",1765187736780,0.0012,3158.5,3158.4,0.9393]
["bitfinex","ETHUSD",1765187736964,0.0012,3158.5,3158.4,1.4104201]
["bitfinex","ETHUSD",1765187737159,0.0012,3158.5,3158.4,0.9277201]
["bitfinex","ETHUSD",1765187737986,0.0012,3158.5,3158.4,1.4104201]
["bitfinex","ETHUSD",1765187739472,0.0012,3158.5,3158.4,0.9277201]
["bitfinex","ETHUSD",1765187739993,0.2594,3158.5,3158.4,0.4711201]
["bitfinex","ETHUSD",1765187740202,1.244,3158.5,3157.9,0.96158898]
["bitfinex","ETHUSD",1765187740385,0.0048,3158.4,3157.9,4.38755036]
["bitfinex","ETHUSD",1765187740702,0.0048,3158.4,3158.0,0.4827]
["bitfinex","ETHUSD",1765187741074,0.004,3158.4,3158.0,0.4827]
["bitfinex","ETHUSD",1765187741275,0.004,3158.4,3158.0,3.64925861]
["bitfinex","ETHUSD",1765187741894,0.004,3158.4,3158.0,0.4827]
["bitfinex","ETHUSD",1765187742899,3.66733299,3158.5,3157.9,3.90491618]
["bitfinex","ETHUSD",1765187743202,4.15423299,3158.5,3157.9,3.64551618]
["bitfinex","ETHUSD",1765187743904,0.4869,3158.4,3157.9,3.64551618]
["bitfinex","ETHUSD",1765187744103,0.4869,3158.4,3157.9,0.47888898]
["bitfinex","ETHUSD",1765187744304,0.4869,3158.4,3157.9,0.96158898]
["bitfinex","ETHUSD",1765187746712,3.65309541,3158.4,3157.9,0.96158898]
["bitfinex","ETHUSD",1765187747005,0.4869,3158.3,3157.7,1.42948492]
["bitfinex","ETHUSD",1765187747312,0.4869,3158.3,3157.9,3.64554864]
["bitfinex","ETHUSD",1765187747808,0.4869,3158.3,3157.9,0.96158898]
["bitfinex","ETHUSD",1765187748008,0.4869,3158.3,3157.9,4.12823488]
["bitfinex","ETHUSD",1765187748203,0.9881,3158.5,3158.2,0.4566]
["bitfinex","ETHUSD",1765187748906,0.5012,3158.5,3158.2,0.4566]
["bitfinex","ETHUSD",1765187749100,0.0012,3158.5,3158.2,0.4566]
["bitfinex","ETHUSD",1765187749407,0.5,3158.4,3158.2,0.4566]
["bitfinex","ETHUSD",1765187750588,0.0012,3158.5,3158.3,0.4566]
["bitfinex","ETHUSD",1765187750793,0.0012,3158.5,3158.2,0.4827]
["bitfinex","ETHUSD",1765187750794,0.5,3158.4,3158.2,0.4827]
["bitfinex","ETHUSD",1765187750992,0.5,3158.4,3158.3,0.4973]
["bitfinex","ETHUSD",1765187751486,5.5,3158.4,3158.3,0.4973]
["bitfinex","ETHUSD",1765187753321,5.0,3158.4,3158.3,0.4973]
["bitfinex","ETHUSD",1765187759811,5.0,3158.4,3158.3,3.66356032]
["bitfinex","ETHUSD",1765187760016,5.0,3158.4,3158.3,4.15606032]
["bitfinex","ETHUSD",1765187760186,5.0,3158.4,3158.3,0.4973]
["bitfinex","ETHUSD",1765187760386,5.2637,3158.4,3158.1,0.95049956]
["bitfinex","ETHUSD",1765187760586,0.4775,3158.2,3158.1,0.95049956]
["bitfinex","ETHUSD",1765187761006,0.4775,3158.2,3157.9,3.16656252]
["bitfinex","ETHUSD",1765187761209,0.4775,3158.2,3157.9,4.60963135]
["bitfinex","ETHUSD",1765187761517,0.4775,3158.2,3157.9,1.44306883]
["bitfinex","ETHUSD",1765187761724,0.4775,3158.2,3157.9,4.60965719]
["bitfinex","ETHUSD",1765187762392,5.0,3158.4,3158.1,0.4613]
["bitfinex","ETHUSD",1765187762714,5.0,3158.4,3158.2,0.4613]
["bitfinex","ETHUSD",1765187762922,5.0,3158.4,3158.3,0.4613]
["bitfinex","ETHUSD",1765187764190,5.0,3158.4,3158.3,0.9538]
["bitfinex","ETHUSD",1765187765504,4.9992,3158.4,3158.3,0.4613]
["bitfinex","ETHUSD",1765187768523,4.9992,3158.4,3158.3,0.9538]
["bitfinex","ETHUSD",1765187770232,4.9992,3158.4,3158.3,0.4613]
["bitfinex","ETHUSD",1765187770398,4.9992,3158.4,3158.3,0.9538]
["bitfinex","ETHUSD",1765187771125,4.9992,3158.4,3158.3,4.12006032]
["bitfinex","ETHUSD",1765187771357,4.9992,3158.4,3158.3,0.9538]
["bitfinex","ETHUSD",1765187773326,4.9992,3158.4,3158.3,0.4613]
["bitfinex","ETHUSD",1765187775131,4.9992,3158.4,3158.3,0.9538]
["bitfinex","ETHUSD",1765187776425,4.9992,3158.4,3158.3,0.4613]
["bitfinex","ETHUSD",1765187780729,4.9992,3158.4,3158.3,0.9538]
["bitfinex","ETHUSD",1765187784648,4.9992,3158.4,3158.3,0.4613]
["bitfinex","ETHUSD",1765187788150,4.9992,3158.4,3158.3,0.922]
["bitfinex","ETHUSD",1765187789355,4.9992,3158.4,3158.3,0.4613]
["bitfinex","ETHUSD",1765187790048,4.9984,3158.4,3158.3,0.4613]
["bitfinex","ETHUSD",1765187790441,5.7403,3158.4,3158.0,3.16650638]
["bitfinex","ETHUSD",1765187790637,0.0049,3158.3,3158.0,3.16650638]
["bitfinex","ETHUSD",1765187790819,5.4924,3158.4,3158.0,3.62720638]
["bitfinex","ETHUSD",1765187790820,4.9984,3158.4,3158.0,3.62720638]
["bitfinex","ETHUSD",1765187791021,4.9984,3158.4,3158.1,0.4607]
["bitfinex","ETHUSD",1765187791351,4.9984,3158.4,3157.9,4.59605642]
["bitfinex","ETHUSD",1765187791526,0.4915,3158.3,3157.9,4.10617196]
["bitfinex","ETHUSD",1765187791853,4.9984,3158.4,3158.0,3.16655725]
["bitfinex","ETHUSD",1765187792032,5.4924,3158.4,3158.0,3.62725725]
["bitfinex","ETHUSD",1765187792639,4.9984,3158.4,3158.1,4.10601984]
["bitfinex","ETHUSD",1765187794247,4.9984,3158.4,3158.1,0.93958898]
["bitfinex","ETHUSD",1765187795426,4.9984,3158.4,3158.1,0.47888898]
["bitfinex","ETHUSD",1765187795647,4.9984,3158.4,3158.1,0.93958898]
["bitfinex","ETHUSD",1765187796759,5.4924,3158.4,3158.1,0.47888898]
["bitfinex","ETHUSD",1765187798153,4.9984,3158.4,3158.1,0.93958898]
["bitfinex","ETHUSD",1765187802676,4.9984,3158.4,3158.1,4.10604885]
["bitfinex","ETHUSD",1765187802885,4.9984,3158.4,3158.1,0.93958898]
["bitfinex","ETHUSD",1765187803582,4.9984,3158.4,3158.1,4.10603595]
["bitfinex","ETHUSD",1765187803949,4.9984,3158.4,3158.3,0.97728898]
["bitfinex","ETHUSD",1765187809753,4.9984,3158.4,3158.3,1.43798898]
["bitfinex","ETHUSD",1765187809959,4.9984,3158.4,3158.3,0.97728898]
["bitfinex","ETHUSD",1765187814381,4.9976,3158.4,3158.3,0.97728898]
["bitfinex","ETHUSD",1765187822591,4.9976,3158.4,3158.3,8.29222981]
["bitfinex","ETHUSD",1765187822795,4.9976,3158.4,3158.3,9.24262398]
["bitfinex","ETHUSD",1765187826165,4.9976,3158.4,3158.3,6.09806497]
["bitfinex","ETHUSD",1765187828766,4.9976,3158.4,3158.3,5.10386497]
["bitfinex","ETHUSD",1765187829094,4.9976,3158.4,3158.3,5.60076497]
["bitfinex","ETHUSD",1765187829298,4.9976,3158.4,3158.3,6.09656497]
["bitfinex","ETHUSD",1765187830700,4.91843598,3158.4,3158.3,6.09656497]
["bitfinex","ETHUSD",1765187833196,5.66143598,3158.4,3158.0,3.16650856]
["bitfinex","ETHUSD",1765187833394,0.0029,3158.3,3157.9,4.5960303]
["bitfinex","ETHUSD",1765187833768,0.0029,3158.3,3157.9,3.64550363]
["bitfinex","ETHUSD",1765187834390,0.0029,3158.3,3158.0,3.16653893]
["bitfinex","ETHUSD",1765187834578,0.4816,3158.3,3158.0,3.16653893]
["bitfinex","ETHUSD",1765187836672,0.4816,3158.3,3157.9,3.64552275]
["bitfinex","ETHUSD",1765187836872,0.4816,3158.3,3157.9,4.14132275]
["bitfinex","ETHUSD",1765187838198,4.91843598,3158.4,3158.2,0.4969]
["bitfinex","ETHUSD",1765187839003,4.91763598,3158.4,3158.2,0.4969]
["bitfinex","ETHUSD",1765187841077,0.2646,3158.3,3158.1,3.64534276]
["bitfinex","ETHUSD",1765187841271,0.2646,3158.3,3158.1,0.47888898]
["bitfinex","ETHUSD",1765187841581,0.2583,3158.2,3158.0,3.16650863]
["bitfinex","ETHUSD",1765187841790,5.40033598,3158.4,3158.0,3.16650863]
["bitfinex","ETHUSD",1765187842105,5.40033598,3158.4,3158.0,3.65340863]
["bitfinex","ETHUSD",1765187845909,4.91763598,3158.4,3158.0,3.65340863]
["bitfinex","ETHUSD",1765187846204,4.91763598,3158.4,3158.3,0.4884]
["bitfinex","ETHUSD",1765187850013,4.91763598,3158.4,3158.1,5.08268607]
["bitfinex","ETHUSD",1765187850219,5.17593598,3158.4,3158.1,5.08268607]
["bitfinex","ETHUSD",1765187851010,5.17593598,3158.4,3158.1,4.13220157]
["bitfinex","ETHUSD",1765187853594,5.17593598,3158.4,3158.1,3.64530157]
["bitfinex","ETHUSD",1765187853925,0.0048,3158.2,3157.9,0.47888898]
["bitfinex","ETHUSD",1765187854223,0.0048,3158.2,3157.9,1.91631565]
["bitfinex","ETHUSD",1765187854930,0.0048,3158.2,3158.0,3.16654248]
["bitfinex","ETHUSD",1765187856330,4.91763598,3158.4,3158.1,0.47888898]
["bitfinex","ETHUSD",1765187856633,4.91763598,3158.4,3158.1,0.96728898]
["bitfinex","ETHUSD",1765187857011,4.91763598,3158.4,3158.1,4.62057151]
["bitfinex","ETHUSD",1765187857632,4.91763598,3158.4,3158.1,4.13367151]
["bitfinex","ETHUSD",1765187858228,4.91763598,3158.4,3158.1,4.62057151]
["bitfinex","ETHUSD",1765187861716,4.91763598,3158.4,3158.3,0.96728898]
["bitfinex","ETHUSD",1765187861919,4.91763598,3158.4,3158.3,4.11184799]
["bitfinex","ETHUSD",1765187862238,4.91763598,3158.4,3158.3,6.15093423]
["bitfinex","ETHUSD",1765187862545,4.91763598,3158.4,3158.3,34.52112023]
["bitfinex","ETHUSD",1765187862753,4.91763598,3158.4,3158.3,34.75770701]
["bitfinex","ETHUSD",1765187863445,4.91683598,3158.4,3158.3,34.75770701]
["bitfinex","ETHUSD",1765187863639,4.91683598,3158.4,3158.3,7.50672101]
["bitfinex","ETHUSD",1765187863851,4.91683598,3158.4,3158.3,38.04973333]
["bitfinex","ETHUSD",1765187864136,1.14742537,3158.4,3158.3,38.04973333]
["bitfinex","ETHUSD",1765187864727,1.14742537,3158.4,3158.3,40.67298133]
["bitfinex","ETHUSD",1765187869141,1.13169314,3158.4,3158.3,40.67298133]
["bitfinex","ETHUSD",1765187870743,1.13169314,3158.4,3158.3,40.72655725]
["bitfinex","ETHUSD",1765187871914,1.13169314,3158.4,3158.3,10.72655725]
["bitfinex","ETHUSD",1765187872214,1.13169314,3158.4,3158.3,40.72655725]
["bitfinex","ETHUSD",1765187873313,1.13169314,3158.4,3158.3,41.22655725]
["bitfinex","ETHUSD",1765187875339,1.13169314,3158.4,3158.3,33.41763425]
["bitfinex","ETHUSD",1765187875518,1.13169314,3158.4,3158.3,32.52523025]
["bitfinex","ETHUSD",1765187875838,1.13169314,3158.4,3158.3,24.29099925]
["bitfinex","ETHUSD",1765187876247,1.13169314,3158.4,3158.3,24.31888025]
["bitfinex","ETHUSD",1765187876416,1.13169314,3158.4,3158.3,24.77788025]
["bitfinex","ETHUSD",1765187877039,1.13169314,3158.4,3158.3,24.31888025]
["bitfinex","ETHUSD",1765187877215,1.13169314,3158.4,3158.3,24.50569225]
["bitfinex","ETHUSD",1765187878346,1.13169314,3158.4,3158.3,24.50982825]
["bitfinex","ETHUSD",1765187878746,1.13169314,3158.4,3158.3,21.31169332]
["bitfinex","ETHUSD",1765187878976,1.13169314,3158.4,3158.3,20.08477132]
["bitfinex","ETHUSD",1765187880437,1.61609314,3158.4,3158.3,6.64761832]
["bitfinex","ETHUSD",1765187880642,1.61609314,3158.4,3158.3,11.19849732]
["bitfinex","ETHUSD",1765187881145,1.13169314,3158.4,3158.3,11.19849732]
["bitfinex","ETHUSD",1765187881733,1.13169314,3158.4,3158.3,9.91069732]
["bitfinex","ETHUSD",1765187882244,1.13169314,3158.4,3158.3,6.64761832]
["bitfinex","ETHUSD",1765187882545,1.13169314,3158.4,3158.3,10.31839932]
["bitfinex","ETHUSD",1765187882759,1.13169314,3158.4,3158.3,8.69151532]
["bitfinex","ETHUSD",1765187884871,1.61379314,3158.4,3158.3,8.69151532]
["bitfinex","ETHUSD",1765187885152,1.13169314,3158.4,3158.3,7.86492319]
["bitfinex","ETHUSD",1765187885352,1.13169314,3158.4,3158.3,5.82102619]
["bitfinex","ETHUSD",1765187885522,1.87299314,3158.4,3158.3,4.1165431]
["bitfinex","ETHUSD",1765187885954,1.87299314,3158.4,3158.3,3.16626032]
["bitfinex","ETHUSD",1765187887744,1.87299314,3158.4,3158.2,3.89195469]
["bitfinex","ETHUSD",1765187887945,0.467,3158.3,3158.2,3.89195469]
["bitfinex","ETHUSD",1765187888553,0.467,3158.3,3158.1,0.95042428]
["bitfinex","ETHUSD",1765187888768,0.2742,3158.2,3158.1,3.16643076]
["bitfinex","ETHUSD",1765187889129,0.7386,3158.2,3158.1,3.16643076]
["bitfinex","ETHUSD",1765187889850,0.7386,3158.2,3158.1,3.64531974]
["bitfinex","ETHUSD",1765187890055,0.2742,3158.2,3158.1,3.64531974]
["bitfinex","ETHUSD",1765187891140,1.59529314,3158.4,3158.3,30.405504]
["bitfinex","ETHUSD",1765187891141,1.13089314,3158.4,3158.3,30.405504]
["bitfinex","ETHUSD",1765187891442,1.13089314,3158.4,3158.3,34.80483304]
["bitfinex","ETHUSD",1765187891644,1.13089314,3158.4,3158.3,35.27143304]
["bitfinex","ETHUSD",1765187892047,1.13089314,3158.4,3158.3,39.38790692]
["bitfinex","ETHUSD",1765187892237,1.13089314,3158.4,3158.3,40.56806224]
["bitfinex","ETHUSD",1765187893840,1.13089314,3158.4,3158.3,39.31055924]
["bitfinex","ETHUSD",1765187894638,1.13089314,3158.4,3158.3,35.24032031]
["bitfinex","ETHUSD",1765187894835,1.13089314,3158.4,3158.3,16.31629031]
["bitfinex","ETHUSD",1765187895537,1.13089314,3158.4,3158.3,16.78289031]
["bitfinex","ETHUSD",1765187897663,1.13089314,3158.4,3158.3,16.28289031]
["bitfinex","ETHUSD",1765187897964,1.13089314,3158.4,3158.3,16.78289031]
["bitfinex","ETHUSD",1765187898159,1.13089314,3158.4,3158.3,17.26177929]
["bitfinex","ETHUSD",1765187898344,1.13089314,3158.4,3158.3,20.45991422]
["bitfinex","ETHUSD",1765187900163,1.13089314,3158.4,3158.3,41.54695122]
["bitfinex","ETHUSD",1765187903356,1.13089314,3158.4,3158.3,32.95186322]
["bitfinex","ETHUSD",1765187903556,1.13089314,3158.4,3158.3,34.61086422]
["bitfinex","ETHUSD",1765187904372,1.13089314,3158.4,3158.3,33.51396422]
["bitfinex","ETHUSD",1765187904572,1.13089314,3158.4,3158.3,35.11436422]
["bitfinex","ETHUSD",1765187905177,1.13089314,3158.4,3158.3,33.98321522]
["bitfinex","ETHUSD",1765187905481,1.13089314,3158.4,3158.3,33.99241522]
["bitfinex","ETHUSD",1765187906576,1.13089314,3158.4,3158.3,34.55212922]
["bitfinex","ETHUSD",1765187907673,1.13089314,3158.4,3158.3,34.57242922]
["bitfinex","ETHUSD",1765187908677,1.13089314,3158.4,3158.3,34.52402922]
["bitfinex","ETHUSD",1765187909679,1.13089314,3158.4,3158.3,34.53802922]
["bitfinex","ETHUSD",1765187909888,1.13089314,3158.4,3158.3,33.90610222]
["bitfinex","ETHUSD",1765187910790,1.13089314,3158.4,3158.3,33.92920122]
["bitfinex","ETHUSD",1765187910992,1.13089314,3158.4,3158.3,31.13470822]
["bitfinex","ETHUSD",1765187911673,1.13089314,3158.4,3158.3,11.54695122]
["bitfinex","ETHUSD",1765187911877,1.13089314,3158.4,3158.3,31.52425022]
["bitfinex","ETHUSD",1765187912079,1.13089314,3158.4,3158.3,31.27617822]
["bitfinex","ETHUSD",1765187912899,1.13089314,3158.4,3158.3,11.54695122]
["bitfinex","ETHUSD",1765187913088,1.13089314,3158.4,3158.3,32.91368722]
["bitfinex","ETHUSD",1765187913785,1.13009314,3158.4,3158.3,32.91368722]
["bitfinex","ETHUSD",1765187916001,1.13009314,3158.4,3158.3,34.05388022]
["bitfinex","ETHUSD",1765187916372,0.0012,3158.5,3158.3,37.22014054]
["bitfinex","ETHUSD",1765187916568,0.0012,3158.5,3158.4,32.87743656]
["bitfinex","ETHUSD",1765187916771,0.0012,3158.5,3158.4,32.84577496]
["bitfinex","ETHUSD",1765187916968,0.0012,3158.5,3158.4,36.13862215]
["bitfinex","ETHUSD",1765187920099,0.0012,3158.5,3158.4,6.13862215]
["bitfinex","ETHUSD",1765187920267,0.0012,3158.5,3158.4,36.13862215]
["bitfinex","ETHUSD",1765187922712,0.002,3160.1,3159.1,30.72559411]
["bitfinex","ETHUSD",1765187922866,0.002,3160.1,3159.1,32.40574943]
["bitfinex","ETHUSD",1765187923072,0.4946,3159.5,3159.1,32.40574943]
["bitfinex","ETHUSD",1765187923303,0.4946,3159.5,3159.1,32.53242651]
["bitfinex","ETHUSD",1765187923805,0.4946,3159.5,3159.1,32.93793051]
["bitfinex","ETHUSD",1765187924051,0.4946,3159.5,3159.1,33.42243051]
["bitfinex","ETHUSD",1765187924495,0.4966,3159.9,3159.1,36.58788902]
["bitfinex","ETHUSD",1765187924704,0.4966,3159.6,3159.1,37.066778]
["bitfinex","ETHUSD",1765187925905,0.4966,3159.6,3159.1,37.517878]
["bitfinex","ETHUSD",1765187928106,0.4966,3159.6,3159.1,40.71601293]
["bitfinex","ETHUSD",1765187928918,0.4966,3159.6,3159.1,40.26491293]
["bitfinex","ETHUSD",1765187929120,0.002,3159.6,3159.1,40.26491293]
["bitfinex","ETHUSD",1765187929315,0.4946,3159.5,3159.1,40.26491293]
["bitfinex","ETHUSD",1765187932730,0.4946,3159.5,3159.1,40.20802968]
["bitfinex","ETHUSD",1765187934834,0.2054,3159.2,3159.1,39.31802568]
["bitfinex","ETHUSD",1765187935000,0.6586,3159.2,3159.1,13.47708868]
["bitfinex","ETHUSD",1765187935203,0.6586,3159.2,3159.1,16.61834036]
["bitfinex","ETHUSD",1765187936938,0.2046,3159.2,3159.1,16.61834036]
["bitfinex","ETHUSD",1765187938638,0.0012,3159.2,3159.1,17.50234436]
["bitfinex","ETHUSD",1765187939434,0.0012,3159.2,3159.1,39.02087436]
["bitfinex","ETHUSD",1765187939740,0.0012,3159.2,3159.1,37.40348336]
["bitfinex","ETHUSD",1765187940443,0.0012,3159.2,3159.1,38.27765336]
["bitfinex","ETHUSD",1765187940641,0.2249,3159.2,3159.1,37.79915336]
["bitfinex","ETHUSD",1765187940811,0.6966,3159.2,3159.1,26.09556236]
["bitfinex","ETHUSD",1765187941535,0.2249,3159.2,3159.1,28.44037536]
["bitfinex","ETHUSD",1765187942039,0.0012,3159.2,3159.1,28.44037536]
["bitfinex","ETHUSD",1765187942243,0.0012,3159.2,3159.1,27.01061136]
["bitfinex","ETHUSD",1765187942408,0.0012,3159.2,3159.1,23.22436236]
["bitfinex","ETHUSD",1765187942409,0.2274,3159.2,3159.1,23.22436236]
["bitfinex","ETHUSD",1765187943529,0.0012,3159.2,3159.1,25.98161136]
["bitfinex","ETHUSD",1765187943712,0.0012,3159.2,3159.1,26.45241136]
["bitfinex","ETHUSD",1765187944612,0.0012,3159.2,3159.1,39.02067436]
["bitfinex","ETHUSD",1765187944841,0.2249,3159.2,3159.1,29.75263936]
["bitfinex","ETHUSD",1765187945044,0.6966,3159.2,3159.1,18.08410536]
["bitfinex","ETHUSD",1765187945545,0.2249,3159.2,3159.1,22.13613936]
["bitfinex","ETHUSD",1765187947953,0.2249,3159.2,3159.1,26.73172636]
["bitfinex","ETHUSD",1765187949928,0.2249,3159.2,3159.1,24.94256036]
["bitfinex","ETHUSD",1765187951144,0.2249,3159.2,3159.1,24.97941436]
["bitfinex","ETHUSD",1765187951641,0.2249,3159.2,3159.1,24.52178336]
["bitfinex","ETHUSD",1765187952044,0.2249,3159.2,3159.1,20.45887836]
["bitfinex","ETHUSD",1765187952244,0.2249,3159.2,3159.1,20.44729336]
["bitfinex","ETHUSD",1765187953319,0.0012,3159.2,3159.1,23.06868136]
["bitfinex","ETHUSD",1765187953640,0.0012,3159.2,3159.1,22.59788136]
["bitfinex","ETHUSD",1765187954246,0.0012,3159.2,3159.1,33.52410336]
["bitfinex","ETHUSD",1765187954420,0.0012,3159.2,3159.1,32.12772136]
["bitfinex","ETHUSD",1765187955246,0.0012,3159.2,3159.1,33.38308336]
["bitfinex","ETHUSD",1765187956354,0.0012,3159.2,3159.1,33.37873936]
["bitfinex","ETHUSD",1765187957558,0.0012,3159.2,3159.1,33.36301536]
["bitfinex","ETHUSD",1765187958250,0.2249,3159.2,3159.1,31.41742636]
["bitfinex","ETHUSD",1765187958648,0.2249,3159.2,3159.1,31.42240736]
["bitfinex","ETHUSD",1765187958854,0.0012,3159.2,3159.1,31.42240736]
["bitfinex","ETHUSD",1765187959454,0.0012,3159.2,3159.1,30.93995236]
["bitfinex","ETHUSD",1765187959655,0.0012,3159.2,3159.1,32.50003236]
["bitfinex","ETHUSD",1765187960050,0.0012,3159.2,3159.1,32.02923236]
["bitfinex","ETHUSD",1765187960255,0.0012,3159.2,3159.1,31.69619536]
["bitfinex","ETHUSD",1765187961261,0.2241,3159.2,3159.1,31.21789536]
["bitfinex","ETHUSD",1765187961461,0.2241,3159.2,3159.1,29.55789536]
["bitfinex","ETHUSD",1765187961753,0.2241,3159.2,3159.1,29.53518636]
["bitfinex","ETHUSD",1765187962251,0.2241,3159.2,3159.1,26.19987236]
["bitfinex","ETHUSD",1765187962431,0.6958,3159.2,3159.1,4.49661868]
["bitfinex","ETHUSD",1765187962636,0.6958,3159.2,3158.9,0.47888898]
["bitfinex","ETHUSD",1765187962847,0.0047,3159.0,3158.9,0.47888898]
["bitfinex","ETHUSD",1765187963359,0.4809,3159.0,3158.9,0.47888898]
["bitfinex","ETHUSD",1765187963851,0.4809,3159.0,3158.9,3.64452732]
["bitfinex","ETHUSD",1765187964055,0.4809,3159.0,3158.9,4.37012143]
["bitfinex","ETHUSD",1765187964553,0.4809,3159.0,3158.9,3.64452732]
["bitfinex","ETHUSD",1765187965462,0.4809,3159.0,3158.9,0.47888898]
["bitfinex","ETHUSD",1765187966035,0.4809,3159.0,3158.7,3.64470733]
["bitfinex","ETHUSD",1765187966363,0.3988,3158.8,3158.7,0.47888898]
["bitfinex","ETHUSD",1765187967032,0.875,3158.8,3158.7,0.47888898]
["bitfinex","ETHUSD",1765187970158,0.875,3158.8,3158.3,0.47888898]
["bitfinex","ETHUSD",1765187970159,4.0408493,3158.8,3158.3,0.47888898]
["bitfinex","ETHUSD",1765187970335,0.4598,3158.4,3158.3,0.47888898]
["bitfinex","ETHUSD",1765187970740,0.6947,3158.4,3158.3,0.47888898]
["bitfinex","ETHUSD",1765187975065,0.6947,3158.4,3158.3,3.6451493]
["bitfinex","ETHUSD",1765187975269,0.6747,3159.1,3158.4,0.72559411]
["bitfinex","ETHUSD",1765187975472,0.6747,3159.1,3159.0,0.47888898]
["bitfinex","ETHUSD",1765187975675,0.58273623,3159.1,3159.0,0.47888898]
["bitfinex","ETHUSD",1765187975846,1.04253623,3159.1,3159.0,0.47888898]
["bitfinex","ETHUSD",1765187976246,1.27743623,3159.1,3159.0,0.47888898]
["bitfinex","ETHUSD",1765187976770,0.8932,3159.1,3159.0,0.47888898]
["bitfinex","ETHUSD",1765187979674,0.8932,3159.1,3158.8,0.47888898]
["bitfinex","ETHUSD",1765187979848,0.0023,3158.9,3158.8,3.64464812]
["bitfinex","ETHUSD",1765187980276,0.4785,3158.9,3158.8,3.64464812]
["bitfinex","ETHUSD",1765187983365,0.0004,3159.2,3158.8,7.26330726]
["bitfinex","ETHUSD",1765187983569,0.0004,3159.2,3159.1,0.47888898]
["bitfinex","ETHUSD",1765187983879,0.4766,3159.2,3159.1,0.47888898]
["bitfinex","ETHUSD",1765187984174,0.6953,3159.2,3159.1,0.47888898]
["bitfinex","ETHUSD",1765187985196,0.6953,3159.2,3159.1,3.64434749]
["bitfinex","ETHUSD",1765187985475,0.6951,3159.2,3159.1,3.64434749]
["bitfinex","ETHUSD",1765187985888,0.002,3159.3,3159.2,12.67041811]
["bitfinex","ETHUSD",1765187986179,0.002,3159.3,3159.2,9.71464879]
["bitfinex","ETHUSD",1765187986754,0.002,3159.3,3159.2,9.84131303]
["bitfinex","ETHUSD",1765187986957,0.002,3159.3,3159.2,15.30522503]
["bitfinex","ETHUSD",1765187987185,0.002,3159.3,3159.2,13.96851706]
["bitfinex","ETHUSD",1765187987355,0.002,3159.3,3159.2,16.80191537]
["bitfinex","ETHUSD",1765187988050,0.002,3159.3,3159.2,21.64914837]
["bitfinex","ETHUSD",1765187988255,0.002,3159.3,3159.2,12.62159237]
["bitfinex","ETHUSD",1765187989003,0.002,3159.3,3159.2,17.58795937]
["bitfinex","ETHUSD",1765187989301,0.002,3159.3,3159.2,14.76235137]
["bitfinex","ETHUSD",1765187989984,0.002,3159.3,3159.2,13.18345237]
["bitfinex","ETHUSD",1765187991057,0.002,3159.3,3159.2,22.34270637]
["bitfinex","ETHUSD",1765187991258,0.002,3159.3,3159.2,17.08310137]
["bitfinex","ETHUSD",1765187992184,0.002,3159.3,3159.2,15.60918337]
["bitfinex","ETHUSD",1765187993084,0.002,3159.3,3159.2,20.02222137]
["bitfinex","ETHUSD",1765187993382,0.002,3159.3,3159.2,15.26282737]
["bitfinex","ETHUSD",1765187994177,0.002,3159.3,3159.2,22.37042437]
["bitfinex","ETHUSD",1765187994758,0.002,3159.3,3159.2,22.77592837]
["bitfinex","ETHUSD",1765187994982,0.002,3159.3,3159.2,23.19925965]
["bitfinex","ETHUSD",1765187995158,0.002,3159.3,3159.2,27.12331844]
["bitfinex","ETHUSD",1765187995360,0.002,3159.3,3159.2,26.67098744]
["bitfinex","ETHUSD",1765187996183,0.002,3159.3,3159.2,28.15311544]
["bitfinex","ETHUSD",1765187996480,0.002,3159.3,3159.2,20.40205344]
["bitfinex","ETHUSD",1765187996685,0.002,3159.3,3159.2,18.97212744]
["bitfinex","ETHUSD",1765187997188,0.002,3159.3,3159.2,14.77787644]
["bitfinex","ETHUSD",1765187997354,0.5002,3159.3,3159.2,9.42479369]
["bitfinex","ETHUSD",1765187997560,0.7322,3159.3,3159.2,7.86658069]
["bitfinex","ETHUSD",1765187997761,0.7322,3159.3,3159.2,4.51661666]
["bitfinex","ETHUSD",1765187998384,0.5002,3159.3,3159.2,4.01761666]
["bitfinex","ETHUSD",1765187998561,0.7322,3159.3,3159.2,3.29202255]
["bitfinex","ETHUSD",1765187998973,0.5002,3159.3,3159.2,5.59272855]
["bitfinex","ETHUSD",1765187999383,0.7322,3159.3,3159.2,5.37436755]
["bitfinex","ETHUSD",1765187999588,0.5002,3159.3,3159.2,5.54746755]
["bitfinex","ETHUSD",1765188000704,0.002,3159.3,3159.2,7.24176166]
["bitfinex","ETHUSD",1765188000873,0.002,3159.3,3159.2,28.84462064]
["bitfinex","ETHUSD",1765188001191,0.002,3159.3,3159.2,28.59397464]
["bitfinex","ETHUSD",1765188001398,0.002,3159.3,3159.2,20.48451564]
["bitfinex","ETHUSD",1765188002085,0.002,3159.3,3159.2,24.87937564]
["bitfinex","ETHUSD",1765188002665,0.002,3160.0,3159.8,0.4691]
["bitfinex","ETHUSD",1765188002866,0.002,3160.0,3159.9,5.77448784]
["bitfinex","ETHUSD",1765188003067,0.002,3160.0,3159.9,36.69890031]
["bitfinex","ETHUSD",1765188003300,0.002,3160.0,3159.9,30.42367379]
["bitfinex","ETHUSD",1765188003598,0.002,3160.0,3159.9,29.66683179]
["bitfinex","ETHUSD",1765188003965,0.002,3160.0,3159.9,29.95566079]
["bitfinex","ETHUSD",1765188004668,0.002,3160.0,3159.9,33.12031789]
["bitfinex","ETHUSD",1765188004868,0.002,3160.0,3159.9,33.54364917]
["bitfinex","ETHUSD",1765188005180,0.002,3160.0,3159.9,40.06645789]
["bitfinex","ETHUSD",1765188005774,0.002,3160.6,3160.0,30.72559411]
["bitfinex","ETHUSD",1765188005981,0.002,3160.6,3160.0,33.15244509]
["bitfinex","ETHUSD",1765188006570,0.002,3160.6,3160.0,36.31700205]
["bitfinex","ETHUSD",1765188007405,0.002,3160.6,3160.1,0.405504]
["bitfinex","ETHUSD",1765188007604,0.002,3160.6,3160.4,35.43184784]
["bitfinex","ETHUSD",1765188007773,0.002,3160.6,3160.4,34.31279784]
["bitfinex","ETHUSD",1765188007971,0.002,3160.6,3160.4,34.01149103]
["bitfinex","ETHUSD",1765188008194,0.002,3160.6,3160.4,17.08893603]
["bitfinex","ETHUSD",1765188008395,0.002,3160.6,3160.4,18.08753603]
["bitfinex","ETHUSD",1765188008697,0.002,3160.6,3160.4,21.25169246]
["bitfinex","ETHUSD",1765188009272,0.002,3160.6,3160.4,31.90787946]
["bitfinex","ETHUSD",1765188010295,0.0012,3160.5,3160.4,29.84189146]
["bitfinex","ETHUSD",1765188011204,0.0012,3160.5,3160.4,30.54799046]
["bitfinex","ETHUSD",1765188012309,0.0012,3160.5,3160.4,10.11052546]
["bitfinex","ETHUSD",1765188012486,0.0012,3160.5,3160.4,31.31068246]
["bitfinex","ETHUSD",1765188013188,0.0012,3160.5,3160.4,10.11052546]
["bitfinex","ETHUSD",1765188013498,0.0012,3160.5,3160.4,32.07345346]
["bitfinex","ETHUSD",1765188014385,0.0012,3160.5,3160.4,37.94476246]
["bitfinex","ETHUSD",1765188014806,0.0012,3160.5,3160.4,37.35321446]
["bitfinex","ETHUSD",1765188015311,0.0012,3160.5,3160.4,38.01713546]
["bitfinex","ETHUSD",1765188015814,0.0012,3160.5,3160.4,36.44183146]
["bitfinex","ETHUSD",1765188016109,0.0012,3160.5,3160.4,23.40223146]
["bitfinex","ETHUSD",1765188016508,0.0012,3160.5,3160.4,30.97013646]
["bitfinex","ETHUSD",1765188017410,0.0012,3160.5,3160.4,31.12833646]
["bitfinex","ETHUSD",1765188017906,0.0012,3160.5,3160.4,29.84532046]
["bitfinex","ETHUSD",1765188018498,0.0012,3160.5,3160.4,31.29460446]
["bitfinex","ETHUSD",1765188019004,0.0012,3160.5,3160.4,31.70010846]
["bitfinex","ETHUSD",1765188019532,0.0012,3160.5,3160.4,39.93932546]
["bitfinex","ETHUSD",1765188019804,0.0012,3160.5,3160.4,39.10563546]
["bitfinex","ETHUSD",1765188020716,0.2897,3160.5,3160.4,8.38030671]
["bitfinex","ETHUSD",1765188020877,0.7442,3160.5,3160.4,8.26400571]
["bitfinex","ETHUSD",1765188021273,0.7442,3160.5,3160.4,7.76500571]
["bitfinex","ETHUSD",1765188021478,0.7442,3160.5,3160.4,0.47888898]
["bitfinex","ETHUSD",1765188021890,0.7442,3160.5,3160.2,0.47888898]
["bitfinex","ETHUSD",1765188022080,0.4841,3160.3,3160.2,0.47888898]
["bitfinex","ETHUSD",1765188022705,0.7449,3160.3,3159.9,1.70348309]
["bitfinex","ETHUSD",1765188022914,0.4841,3160.0,3159.9,4.8680435]
["bitfinex","ETHUSD",1765188023113,0.0012,3160.5,3159.9,14.2872846]
["bitfinex","ETHUSD",1765188023321,0.0012,3160.5,3160.4,0.47888898]
["bitfinex","ETHUSD",1765188023979,0.4853,3160.5,3160.4,0.47888898]
["bitfinex","ETHUSD",1765188024314,0.7461,3160.5,3160.4,3.64304541]
["bitfinex","ETHUSD",1765188025211,0.0012,3160.5,3160.4,5.58246043]
["bitfinex","ETHUSD",1765188025510,0.0012,3160.5,3160.4,30.13583018]
["bitfinex","ETHUSD",1765188025713,0.0012,3160.5,3160.4,30.54133418]
["bitfinex","ETHUSD",1765188026396,0.0012,3160.5,3160.4,39.63996518]
["bitfinex","ETHUSD",1765188033716,0.0012,3160.5,3160.4,25.81136118]
["bitfinex","ETHUSD",1765188033917,0.1975,3161.4,3160.4,25.81136118]
["bitfinex","ETHUSD",1765188033918,0.1921,3161.6,3161.0,30.0]
["bitfinex","ETHUSD",1765188034226,0.1921,3161.6,3161.2,25.665057]
["bitfinex","ETHUSD",1765188034405,0.6713,3161.6,3161.4,3.16315556]
["bitfinex","ETHUSD",1765188034720,0.6705,3161.6,3161.5,0.499]
["bitfinex","ETHUSD",1765188034923,0.1913,3161.6,3161.5,0.499]
["bitfinex","ETHUSD",1765188035097,0.6754,3161.6,3161.5,0.499]
["bitfinex","ETHUSD",1765188035501,0.8883,3161.6,3161.5,0.499]
["bitfinex","ETHUSD",1765188036002,0.8883,3161.6,3161.2,1.22459411]
["bitfinex","ETHUSD",1765188036226,0.4841,3161.3,3161.0,0.47888898]
["bitfinex","ETHUSD",1765188036427,0.4793,3161.1,3160.4,0.47888898]
["bitfinex","ETHUSD",1765188036593,0.6762,3160.5,3160.4,3.64304541]
["bitfinex","ETHUSD",1765188036999,0.8891,3160.5,3160.4,0.72559411]
["bitfinex","ETHUSD",1765188037210,0.8891,3160.5,3160.4,1.20448309]
["bitfinex","ETHUSD",1765188037830,0.8891,3160.5,3160.4,0.47888898]
["bitfinex","ETHUSD",1765188038125,0.8891,3160.5,3160.4,1.20448309]
["bitfinex","ETHUSD",1765188038328,0.8891,3160.5,3160.4,4.36863952]
["bitfinex","ETHUSD",1765188039223,0.8891,3160.5,3160.4,1.20448309]
["bitfinex","ETHUSD",1765188039536,0.8891,3160.5,3160.4,4.36863952]
["bitfinex","ETHUSD",1765188041636,0.4841,3160.5,3160.4,4.36863952]
["bitfinex","ETHUSD",1765188042337,0.4841,3160.5,3160.4,5.53614435]
["bitfinex","ETHUSD",1765188044625,0.1921,3160.8,3160.4,8.70030078]
["bitfinex","ETHUSD",1765188044824,0.6713,3160.8,3160.7,0.47888898]
["bitfinex","ETHUSD",1765188045024,0.6713,3160.8,3160.7,0.97788898]
["bitfinex","ETHUSD",1765188045226,0.8891,3160.8,3160.7,0.97788898]
["bitfinex","ETHUSD",1765188047446,0.8891,3160.8,3160.7,4.14174508]
["bitfinex","ETHUSD",1765188047737,0.8891,3160.8,3160.7,0.97788898]
["bitfinex","ETHUSD",1765188048738,0.8891,3160.8,3160.4,1.20448309]
["bitfinex","ETHUSD",1765188048937,0.4792,3160.7,3160.4,4.86763299]
["bitfinex","ETHUSD",1765188049236,0.2178,3160.5,3160.4,0.97788898]
["bitfinex","ETHUSD",1765188049742,0.6944,3160.5,3160.4,0.97788898]
["bitfinex","ETHUSD",1765188056246,0.6944,3160.5,3160.2,0.47888898]
["bitfinex","ETHUSD",1765188056453,0.215,3160.3,3159.9,3.64351161]
["bitfinex","ETHUSD",1765188056655,0.215,3160.0,3159.9,1.20448309]
["bitfinex","ETHUSD",1765188057146,0.6943,3160.0,3159.9,1.20448309]
["bitfinex","ETHUSD",1765188058325,0.6943,3160.0,3159.9,4.36914019]
["bitfinex","ETHUSD",1765188058527,0.6943,3160.0,3159.9,1.20448309]
["bitfinex","ETHUSD",1765188058825,0.6943,3160.0,3159.9,4.36914019]
["bitfinex","ETHUSD",1765188059228,0.6935,3160.0,3159.9,4.36914019]
["bitfinex","ETHUSD",1765188060352,0.6935,3160.0,3159.4,0.47888898]
["bitfinex","ETHUSD",1765188060554,0.6626,3159.9,3159.4,0.47888898]
["bitfinex","ETHUSD",1765188060760,0.6626,3159.9,3159.1,0.501]
["bitfinex","ETHUSD",1765188060761,0.2301,3159.5,3159.1,0.501]
["bitfinex","ETHUSD",1765188061053,0.0023,3159.2,3159.1,4.39205262]
["bitfinex","ETHUSD",1765188061426,0.4726,3159.2,3159.1,0.72659411]
["bitfinex","ETHUSD",1765188061662,0.4726,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765188062757,3.63795831,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765188062924,1.15291371,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765188066762,0.4726,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765188067337,3.63795831,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765188067571,4.13795831,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765188067870,4.54346231,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765188068671,3.63795831,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765188068838,0.4726,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765188070432,0.0023,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765188070629,0.4703,3159.8,3159.1,0.9454]
["bitfinex","ETHUSD",1765188070854,0.4703,3159.8,3159.2,0.47888898]
["bitfinex","ETHUSD",1765188071052,0.92558218,3159.8,3159.3,3.16525812]
["bitfinex","ETHUSD",1765188071457,0.91789411,3159.9,3159.4,0.47888898]
["bitfinex","ETHUSD",1765188071458,0.1923,3159.9,3159.4,0.47888898]
["bitfinex","ETHUSD",1765188071857,0.2317,3159.5,3159.2,3.165353]
["bitfinex","ETHUSD",1765188072058,0.4703,3159.8,3159.2,3.165353]
["bitfinex","ETHUSD",1765188072269,0.4703,3159.8,3159.2,6.33071131]
["bitfinex","ETHUSD",1765188072469,0.4703,3159.8,3159.2,3.165353]
["bitfinex","ETHUSD",1765188072640,0.4703,3159.8,3159.2,3.64424198]
["bitfinex","ETHUSD",1765188072840,0.2317,3159.3,3159.2,3.64424198]
["bitfinex","ETHUSD",1765188073368,0.4679,3159.6,3159.2,3.64424198]
["bitfinex","ETHUSD",1765188074073,0.4679,3159.6,3159.2,6.80960029]
["bitfinex","ETHUSD",1765188074377,0.071,3171.0,3159.5,0.97028898]
["bitfinex","ETHUSD",1765188074378,0.4703,3160.1,3159.5,0.97028898]
["bitfinex","ETHUSD",1765188074664,0.4703,3160.1,3159.6,0.5]
["bitfinex","ETHUSD",1765188075172,0.4703,3160.6,3160.0,0.4914]
["bitfinex","ETHUSD",1765188075356,0.4703,3160.6,3159.7,9.94757226]
["bitfinex","ETHUSD",1765188075536,0.4703,3160.6,3159.9,0.47888898]
["bitfinex","ETHUSD",1765188076064,0.4703,3160.6,3160.1,0.47888898]
["bitfinex","ETHUSD",1765188076473,0.4703,3160.6,3159.7,3.16485742]
["bitfinex","ETHUSD",1765188076474,0.2317,3160.2,3159.7,3.16485742]
["bitfinex","ETHUSD",1765188076650,0.4703,3160.6,3159.8,0.47888898]
["bitfinex","ETHUSD",1765188076840,0.2202,3160.5,3159.8,0.47888898]
["bitfinex","ETHUSD",1765188077163,0.6363,3159.9,3159.6,3.66494114]
["bitfinex","ETHUSD",1765188077363,0.1544,3159.9,3159.6,3.66494114]
["bitfinex","ETHUSD",1765188077568,0.4819,3159.7,3159.6,3.16494114]
["bitfinex","ETHUSD",1765188079170,0.7397,3159.7,3159.6,3.16494114]
["bitfinex","ETHUSD",1765188079381,0.4819,3159.7,3159.6,3.16494114]
["bitfinex","ETHUSD",1765188079871,0.4703,3160.1,3159.6,7.5021891]
["bitfinex","ETHUSD",1765188080068,0.4703,3160.2,3159.7,0.47888898]
["bitfinex","ETHUSD",1765188080239,0.2317,3159.8,3159.7,0.47888898]
["bitfinex","ETHUSD",1765188080442,0.5,3160.3,3159.7,0.47888898]
["bitfinex","ETHUSD",1765188080642,0.9703,3160.3,3159.7,0.97028898]
["bitfinex","ETHUSD",1765188081076,0.4672,3159.8,3159.7,0.47888898]
["bitfinex","ETHUSD",1765188081573,0.2348,3160.2,3159.8,3.16475726]
["bitfinex","ETHUSD",1765188081877,0.2348,3160.2,3159.9,0.47888898]
["bitfinex","ETHUSD",1765188082043,0.4997,3160.5,3160.1,0.47888898]
["bitfinex","ETHUSD",1765188082243,0.1921,3160.8,3160.1,0.47888898]
["bitfinex","ETHUSD",1765188082481,0.4997,3160.7,3160.1,0.47888898]
["bitfinex","ETHUSD",1765188083448,0.4997,3160.7,3160.4,3.16415643]
["bitfinex","ETHUSD",1765188083669,0.4989,3160.7,3160.4,3.16415643]
["bitfinex","ETHUSD",1765188083877,0.2026,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1765188085272,0.2026,3160.5,3160.3,3.16420849]
["bitfinex","ETHUSD",1765188085589,3.35586593,3160.8,3160.0,6.32911392]
["bitfinex","ETHUSD",1765188085590,0.1921,3160.8,3160.0,6.32911392]
["bitfinex","ETHUSD",1765188085746,0.4672,3160.2,3160.1,0.47888898]
["bitfinex","ETHUSD",1765188086076,0.2333,3160.7,3160.1,0.47888898]
["bitfinex","ETHUSD",1765188086282,0.4997,3160.7,3160.3,0.47888898]
["bitfinex","ETHUSD",1765188086989,0.1921,3160.8,3160.3,0.47888898]
["bitfinex","ETHUSD",1765188087144,0.6918,3160.8,3160.3,0.47888898]
["bitfinex","ETHUSD",1765188087572,0.4997,3160.7,3160.4,3.16415643]
["bitfinex","ETHUSD",1765188087775,0.201,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1765188087978,3.1634753,3161.1,3160.6,0.4702]
["bitfinex","ETHUSD",1765188088174,0.5,3161.2,3160.7,0.47888898]
["bitfinex","ETHUSD",1765188088376,0.4997,3161.1,3160.7,0.47888898]
["bitfinex","ETHUSD",1765188088576,0.2107,3160.8,3160.7,0.47888898]
["bitfinex","ETHUSD",1765188088877,0.2107,3160.8,3160.5,0.47888898]
["bitfinex","ETHUSD",1765188089060,0.4997,3160.8,3160.5,0.47888898]
["bitfinex","ETHUSD",1765188089384,0.2107,3160.6,3160.4,6.32831286]
["bitfinex","ETHUSD",1765188089562,0.4997,3160.8,3160.4,3.16415643]
["bitfinex","ETHUSD",1765188089750,0.4997,3160.8,3160.4,6.32831286]
["bitfinex","ETHUSD",1765188090559,0.4997,3160.8,3160.5,0.47888898]
["bitfinex","ETHUSD",1765188091683,0.4997,3160.8,3160.6,3.16395621]
["bitfinex","ETHUSD",1765188091881,0.4997,3160.8,3160.5,0.47888898]
["bitfinex","ETHUSD",1765188091882,0.2107,3160.6,3160.5,3.64292199]
["bitfinex","ETHUSD",1765188093284,0.4997,3160.8,3160.5,6.80697831]
["bitfinex","ETHUSD",1765188093678,0.1824,3160.9,3160.5,6.80697831]
["bitfinex","ETHUSD",1765188093881,0.4997,3161.4,3160.8,0.4702]
["bitfinex","ETHUSD",1765188094181,0.4997,3161.4,3161.0,0.4702]
["bitfinex","ETHUSD",1765188094679,0.4997,3161.4,3161.1,0.47888898]
["bitfinex","ETHUSD",1765188095150,0.002,3161.5,3161.1,0.47888898]
["bitfinex","ETHUSD",1765188095356,0.002,3161.5,3161.3,0.47888898]
["bitfinex","ETHUSD",1765188095750,0.2187,3161.4,3161.3,3.6421446]
["bitfinex","ETHUSD",1765188095956,0.7156,3161.4,3161.3,3.6421446]
["bitfinex","ETHUSD",1765188096468,0.2187,3161.4,3161.3,3.6421446]
["bitfinex","ETHUSD",1765188096663,0.002,3161.5,3161.3,3.6421446]
["bitfinex","ETHUSD",1765188098399,0.002,3161.5,3161.4,0.47888898]
["bitfinex","ETHUSD",1765188099182,0.002,3161.5,3161.4,0.94908898]
["bitfinex","ETHUSD",1765188100384,0.002,3161.5,3161.4,4.59934454]
["bitfinex","ETHUSD",1765188101386,0.002,3161.5,3161.4,4.11224454]
["bitfinex","ETHUSD",1765188101974,0.002,3161.5,3161.1,0.47888898]
["bitfinex","ETHUSD",1765188101975,0.7176,3161.5,3161.1,0.47888898]
["bitfinex","ETHUSD",1765188102178,0.2166,3161.2,3161.1,3.64234436]
["bitfinex","ETHUSD",1765188102584,0.499,3161.4,3161.1,3.64234436]
["bitfinex","ETHUSD",1765188102776,0.2194,3161.2,3160.8,0.47888898]
["bitfinex","ETHUSD",1765188102977,0.2173,3160.9,3160.8,0.47888898]
["bitfinex","ETHUSD",1765188103182,0.3997,3160.9,3160.8,1.20448309]
["bitfinex","ETHUSD",1765188103486,0.898,3160.9,3160.5,0.47888898]
["bitfinex","ETHUSD",1765188103691,0.898,3160.9,3160.5,3.6429453]
["bitfinex","ETHUSD",1765188103692,0.2151,3160.6,3160.5,3.6429453]
["bitfinex","ETHUSD",1765188104206,0.4997,3160.8,3160.5,3.6429453]
["bitfinex","ETHUSD",1765188104690,0.1824,3160.9,3160.5,6.80700162]
["bitfinex","ETHUSD",1765188104892,3.66285556,3161.4,3160.8,0.4702]
["bitfinex","ETHUSD",1765188105099,3.66285556,3161.4,3160.6,0.4871]
["bitfinex","ETHUSD",1765188105100,0.73279273,3161.3,3160.6,0.4871]
["bitfinex","ETHUSD",1765188105263,1.23249273,3161.3,3160.6,0.4871]
["bitfinex","ETHUSD",1765188105594,0.4997,3161.2,3160.5,3.6429453]
["bitfinex","ETHUSD",1765188108196,3.66230343,3161.2,3160.5,3.6429453]
["bitfinex","ETHUSD",1765188108395,3.16340343,3161.2,3160.5,3.6429453]
["bitfinex","ETHUSD",1765188108701,0.38961962,3161.1,3160.5,3.6429453]
["bitfinex","ETHUSD",1765188109286,0.4672,3160.6,3160.3,0.47888898]
["bitfinex","ETHUSD",1765188109484,0.2494,3160.5,3160.3,0.97888898]
["bitfinex","ETHUSD",1765188109791,0.1706,3160.8,3160.4,3.16407698]
["bitfinex","ETHUSD",1765188109976,0.1706,3160.8,3160.5,3.16403827]
["bitfinex","ETHUSD",1765188110175,0.6703,3160.8,3160.5,3.16403827]
["bitfinex","ETHUSD",1765188110977,0.6703,3160.8,3160.5,3.64292725]
["bitfinex","ETHUSD",1765188111978,0.1706,3160.8,3160.5,3.64292725]
["bitfinex","ETHUSD",1765188112581,0.2449,3160.6,3160.3,0.97888898]
["bitfinex","ETHUSD",1765188112785,0.0024,3160.4,3160.1,0.96878898]
["bitfinex","ETHUSD",1765188113073,0.1542,3160.9,3160.3,4.13304553]
["bitfinex","ETHUSD",1765188113394,0.55951987,3160.9,3160.3,4.60504553]
["bitfinex","ETHUSD",1765188113577,1.04291987,3160.9,3160.3,4.60504553]
["bitfinex","ETHUSD",1765188113781,1.04291987,3160.9,3160.3,4.11514553]
["bitfinex","ETHUSD",1765188114506,4.206648,3160.9,3160.3,4.11514553]
["bitfinex","ETHUSD",1765188115308,0.2612,3160.4,3159.9,0.47888898]
["bitfinex","ETHUSD",1765188115522,0.2612,3160.4,3160.2,3.16435449]
["bitfinex","ETHUSD",1765188115913,0.4812,3160.7,3160.3,0.472]
["bitfinex","ETHUSD",1765188116517,0.4812,3160.7,3160.3,3.63625065]
["bitfinex","ETHUSD",1765188117543,0.4812,3160.7,3160.3,0.472]
["bitfinex","ETHUSD",1765188117712,0.94371708,3160.7,3160.3,0.472]
["bitfinex","ETHUSD",1765188118294,0.5,3161.1,3160.3,0.472]
["bitfinex","ETHUSD",1765188118295,0.002,3161.5,3160.8,0.405504]
["bitfinex","ETHUSD",1765188118598,0.002,3161.5,3161.4,4.35514967]
["bitfinex","ETHUSD",1765188118799,0.002,3161.5,3161.4,4.85714967]
["bitfinex","ETHUSD",1765188119011,0.002,3161.5,3161.4,5.32734967]
["bitfinex","ETHUSD",1765188119234,0.002,3161.5,3161.4,5.45392934]
["bitfinex","ETHUSD",1765188119616,0.002,3161.5,3161.4,6.31564829]
["bitfinex","ETHUSD",1765188120403,0.002,3161.5,3161.4,6.18906862]
["bitfinex","ETHUSD",1765188120604,0.002,3161.5,3161.4,4.35514967]
["bitfinex","ETHUSD",1765188120804,0.2534,3161.5,3161.3,0.47888898]
["bitfinex","ETHUSD",1765188121137,0.002,3161.5,3161.4,3.62955556]
["bitfinex","ETHUSD",1765188121631,0.002,3161.5,3161.4,11.99355856]
["bitfinex","ETHUSD",1765188123728,0.002,3161.5,3161.4,8.25656956]
["bitfinex","ETHUSD",1765188123921,0.002,3161.5,3161.4,5.60595404]
["bitfinex","ETHUSD",1765188124231,0.002,3161.5,3161.4,6.33154815]
["bitfinex","ETHUSD",1765188124526,0.002,3161.5,3161.4,4.35514967]
["bitfinex","ETHUSD",1765188124834,0.002,3161.5,3161.4,4.85614967]
["bitfinex","ETHUSD",1765188126120,0.499,3161.5,3161.4,0.501]
["bitfinex","ETHUSD",1765188126327,0.7434,3161.5,3161.3,0.47888898]
["bitfinex","ETHUSD",1765188126529,0.4922,3161.4,3161.1,3.1634209]
["bitfinex","ETHUSD",1765188127137,0.249,3161.2,3161.1,3.1634209]
["bitfinex","ETHUSD",1765188127327,0.249,3161.2,3161.0,3.16346389]
["bitfinex","ETHUSD",1765188127521,0.0049,3161.1,3161.0,3.64235287]
["bitfinex","ETHUSD",1765188128438,0.0049,3161.1,3161.0,0.47888898]
["bitfinex","ETHUSD",1765188128735,0.0049,3161.1,3160.7,3.66583846]
["bitfinex","ETHUSD",1765188128913,0.4388,3160.8,3160.6,0.47888898]
["bitfinex","ETHUSD",1765188129113,0.4572,3160.7,3160.6,0.47888898]
["bitfinex","ETHUSD",1765188129317,0.4572,3160.7,3160.6,3.64284519]
["bitfinex","ETHUSD",1765188132643,0.4564,3160.7,3160.6,3.64284519]
["bitfinex","ETHUSD",1765188136627,0.4564,3160.7,3160.6,0.47888898]
["bitfinex","ETHUSD",1765188136945,0.4564,3160.7,3160.6,3.64284519]
["bitfinex","ETHUSD",1765188137144,0.002,3161.8,3160.6,8.6794945]
["bitfinex","ETHUSD",1765188137351,0.002,3161.8,3161.3,0.47888898]
["bitfinex","ETHUSD",1765188138320,0.4918,3161.8,3161.3,0.47888898]
["bitfinex","ETHUSD",1765188138848,0.4918,3161.8,3161.4,3.16315556]
["bitfinex","ETHUSD",1765188139347,0.216,3161.5,3161.4,3.16315556]
["bitfinex","ETHUSD",1765188140848,0.002,3161.5,3161.4,3.16315556]
["bitfinex","ETHUSD",1765188141045,0.216,3161.5,3161.4,3.16315556]
["bitfinex","ETHUSD",1765188141419,0.216,3161.5,3161.3,3.64212265]
["bitfinex","ETHUSD",1765188141764,0.0021,3161.4,3161.3,3.64212265]
["bitfinex","ETHUSD",1765188143760,0.0021,3161.4,3161.0,0.501]
["bitfinex","ETHUSD",1765188143941,0.0044,3161.1,3160.4,3.16414657]
["bitfinex","ETHUSD",1765188144147,0.2283,3161.0,3160.7,0.47888898]
["bitfinex","ETHUSD",1765188144537,0.0067,3160.8,3160.7,0.47888898]
["bitfinex","ETHUSD",1765188144745,0.0067,3160.8,3160.7,3.64274508]
["bitfinex","ETHUSD",1765188145057,0.972,3161.4,3160.7,4.13344508]
["bitfinex","ETHUSD",1765188145231,0.002,3161.5,3161.1,0.47888898]
["bitfinex","ETHUSD",1765188145557,0.503,3161.5,3161.1,0.47888898]
["bitfinex","ETHUSD",1765188145736,0.974,3161.5,3161.1,3.64233023]
["bitfinex","ETHUSD",1765188146250,0.2326,3161.2,3160.9,0.47888898]
["bitfinex","ETHUSD",1765188146455,0.0023,3161.0,3160.9,0.47888898]
["bitfinex","ETHUSD",1765188146764,0.503,3161.5,3160.9,6.80620082]
["bitfinex","ETHUSD",1765188146954,0.503,3161.5,3161.1,0.47888898]
["bitfinex","ETHUSD",1765188147647,0.002,3161.5,3161.3,0.47888898]
["bitfinex","ETHUSD",1765188147851,0.002,3161.5,3161.3,3.64213646]
["bitfinex","ETHUSD",1765188148028,0.2326,3161.4,3161.3,3.64213646]
["bitfinex","ETHUSD",1765188148221,0.002,3161.5,3161.3,3.64213646]
["bitfinex","ETHUSD",1765188148653,0.2326,3161.4,3161.3,0.47888898]
["bitfinex","ETHUSD",1765188148840,0.002,3161.5,3161.3,0.47888898]
["bitfinex","ETHUSD",1765188149032,0.002,3161.5,3161.3,4.1328446]
["bitfinex","ETHUSD",1765188149233,0.235,3161.4,3161.2,3.16332012]
["bitfinex","ETHUSD",1765188149440,0.235,3161.4,3161.3,0.47888898]
["bitfinex","ETHUSD",1765188149737,0.235,3161.4,3161.3,3.6421446]
["bitfinex","ETHUSD",1765188150147,0.235,3161.4,3161.3,0.47888898]
["bitfinex","ETHUSD",1765188150347,0.002,3161.5,3161.3,4.1328446]
["bitfinex","ETHUSD",1765188151435,0.2326,3161.4,3161.3,0.47888898]
["bitfinex","ETHUSD",1765188151632,0.7013,3161.4,3161.3,0.47888898]
["bitfinex","ETHUSD",1765188151828,0.7013,3161.4,3161.1,0.47888898]
["bitfinex","ETHUSD",1765188152154,0.4515,3161.2,3161.1,3.64225586]
["bitfinex","ETHUSD",1765188152453,0.4515,3161.2,3161.0,3.16346818]
["bitfinex","ETHUSD",1765188152655,0.4515,3161.2,3160.9,0.47888898]
["bitfinex","ETHUSD",1765188152830,0.0025,3161.0,3160.9,0.47888898]
["bitfinex","ETHUSD",1765188153030,0.0025,3161.0,3160.9,3.64248681]
["bitfinex","ETHUSD",1765188153228,0.0025,3161.0,3160.9,0.47888898]
["bitfinex","ETHUSD",1765188153433,0.0025,3161.0,3160.7,4.36831842]
["bitfinex","ETHUSD",1765188153748,0.0025,3161.0,3160.9,0.47888898]
["bitfinex","ETHUSD",1765188154756,0.4735,3161.0,3160.7,3.64269946]
["bitfinex","ETHUSD",1765188154934,0.2302,3160.8,3160.7,3.64269946]
["bitfinex","ETHUSD",1765188155129,0.2302,3160.8,3160.5,3.16398919]
["bitfinex","ETHUSD",1765188155331,0.0045,3160.6,3160.5,3.16398919]
["bitfinex","ETHUSD",1765188156259,0.0045,3160.6,3160.3,0.47888898]
["bitfinex","ETHUSD",1765188156447,0.2517,3160.6,3160.3,3.64314553]
["bitfinex","ETHUSD",1765188156786,0.1957,3160.9,3160.5,0.96958898]
["bitfinex","ETHUSD",1765188156963,0.1957,3160.9,3160.5,0.47888898]
["bitfinex","ETHUSD",1765188157137,0.2323,3160.6,3160.5,0.47888898]
["bitfinex","ETHUSD",1765188157547,0.002,3161.5,3160.5,2.18311809]
["bitfinex","ETHUSD",1765188157548,0.473,3161.5,3160.5,2.18311809]
["bitfinex","ETHUSD",1765188157741,0.974,3161.5,3160.8,0.96958898]
["bitfinex","ETHUSD",1765188157950,4.13711011,3161.5,3160.5,0.47888898]
["bitfinex","ETHUSD",1765188158149,0.471,3161.4,3160.7,0.47888898]
["bitfinex","ETHUSD",1765188158448,3.63416321,3161.4,3160.7,3.16384365]
["bitfinex","ETHUSD",1765188158648,0.2307,3160.8,3160.7,3.16384365]
["bitfinex","ETHUSD",1765188158863,0.2307,3160.8,3160.5,0.47888898]
["bitfinex","ETHUSD",1765188158864,0.2331,3160.8,3160.5,0.47888898]
["bitfinex","ETHUSD",1765188159065,0.2331,3160.8,3160.7,0.47888898]
["bitfinex","ETHUSD",1765188159863,0.2331,3160.8,3160.7,3.64274508]
["bitfinex","ETHUSD",1765188160069,0.6994,3160.8,3160.7,3.64274508]
["bitfinex","ETHUSD",1765188160358,0.6994,3160.8,3160.5,3.64290479]
["bitfinex","ETHUSD",1765188160536,0.0047,3160.6,3160.5,3.64290479]
["bitfinex","ETHUSD",1765188161338,0.471,3161.2,3160.5,4.61850479]
["bitfinex","ETHUSD",1765188161538,0.471,3161.2,3160.7,0.47888898]
["bitfinex","ETHUSD",1765188162140,0.2307,3160.8,3160.7,0.47888898]
["bitfinex","ETHUSD",1765188162467,0.2307,3160.8,3160.5,3.64290479]
["bitfinex","ETHUSD",1765188162468,0.4264,3160.8,3160.4,3.1641033]
["bitfinex","ETHUSD",1765188162648,0.4515,3160.5,3160.4,3.1641033]
["bitfinex","ETHUSD",1765188163266,0.2478,3160.7,3160.4,3.1641033]
["bitfinex","ETHUSD",1765188163470,0.1957,3160.8,3160.5,0.47888898]
["bitfinex","ETHUSD",1765188163871,3.16329372,3161.3,3160.5,0.47888898]
["bitfinex","ETHUSD",1765188163872,0.471,3161.3,3160.7,0.96958898]
["bitfinex","ETHUSD",1765188164078,0.002,3161.5,3160.9,0.4907]
["bitfinex","ETHUSD",1765188164293,0.002,3161.5,3161.1,3.16345575]
["bitfinex","ETHUSD",1765188164864,0.002,3161.5,3161.2,0.47888898]
["bitfinex","ETHUSD",1765188165070,0.2307,3161.2,3160.7,0.47888898]
["bitfinex","ETHUSD",1765188165373,0.002,3161.5,3161.1,0.47888898]
["bitfinex","ETHUSD",1765188165554,0.002,3161.5,3161.1,0.96958898]
["bitfinex","ETHUSD",1765188166348,0.002,3161.5,3161.3,0.47888898]
["bitfinex","ETHUSD",1765188166879,0.002,3161.5,3161.3,3.64206312]
["bitfinex","ETHUSD",1765188167253,0.2307,3161.4,3161.3,0.47888898]
["bitfinex","ETHUSD",1765188167962,0.002,3161.5,3161.3,0.47888898]
["bitfinex","ETHUSD",1765188168152,0.2331,3161.4,3161.3,0.47888898]
["bitfinex","ETHUSD",1765188168347,0.002,3161.5,3161.4,0.4907]
["bitfinex","ETHUSD",1765188168771,0.2327,3161.5,3161.3,0.47888898]
["bitfinex","ETHUSD",1765188168972,0.7016,3161.4,3161.3,0.47888898]
["bitfinex","ETHUSD",1765188169483,0.4515,3161.4,3161.3,0.47888898]
["bitfinex","ETHUSD",1765188169651,0.4515,3161.4,3161.3,3.6421446]
["bitfinex","ETHUSD",1765188169848,0.4515,3161.4,3161.2,3.16332219]
["bitfinex","ETHUSD",1765188170250,0.002,3161.5,3161.2,3.16332219]
["bitfinex","ETHUSD",1765188170455,0.2307,3161.3,3161.1,3.64229196]
["bitfinex","ETHUSD",1765188171154,0.0023,3161.2,3161.1,3.16345575]
["bitfinex","ETHUSD",1765188171354,0.0023,3161.2,3161.0,3.1635243]
["bitfinex","ETHUSD",1765188172259,0.0023,3161.2,3161.1,3.64234473]
["bitfinex","ETHUSD",1765188172460,0.002,3161.5,3161.1,4.13044473]
["bitfinex","ETHUSD",1765188172655,0.4989,3161.5,3161.1,4.13044473]
["bitfinex","ETHUSD",1765188173589,0.002,3161.5,3161.3,0.47888898]
["bitfinex","ETHUSD",1765188174310,0.2051,3161.4,3161.3,0.47888898]
["bitfinex","ETHUSD",1765188174462,0.2051,3161.4,3161.1,3.64234473]
["bitfinex","ETHUSD",1765188177491,0.0049,3161.2,3161.1,3.64234473]
["bitfinex","ETHUSD",1765188177686,0.0049,3161.2,3160.7,0.47888898]
["bitfinex","ETHUSD",1765188177890,0.0049,3161.2,3160.9,3.64248233]
["bitfinex","ETHUSD",1765188178490,0.4605,3161.2,3160.9,3.64248233]
["bitfinex","ETHUSD",1765188178991,0.0049,3161.2,3160.9,3.64248233]
["bitfinex","ETHUSD",1765188179286,0.9566,3161.4,3161.1,0.47888898]
["bitfinex","ETHUSD",1765188179454,0.002,3161.5,3161.3,0.4974]
["bitfinex","ETHUSD",1765188180472,0.246,3161.4,3161.2,3.16332529]
["bitfinex","ETHUSD",1765188180672,0.0045,3161.3,3161.1,0.47888898]
["bitfinex","ETHUSD",1765188181068,0.4555,3161.5,3161.2,3.66069071]
["bitfinex","ETHUSD",1765188181482,0.248,3161.3,3160.5,1.20448309]
["bitfinex","ETHUSD",1765188181683,0.4593,3161.2,3160.8,6.32750155]
["bitfinex","ETHUSD",1765188181995,0.4593,3161.2,3160.9,0.47888898]
["bitfinex","ETHUSD",1765188183060,0.2415,3161.0,3160.9,3.64249723]
["bitfinex","ETHUSD",1765188183263,0.2415,3161.0,3160.9,0.47888898]
["bitfinex","ETHUSD",1765188183464,0.6971,3161.0,3160.8,3.16375433]
["bitfinex","ETHUSD",1765188183797,0.0053,3160.9,3160.8,3.16375433]
["bitfinex","ETHUSD",1765188184372,0.0053,3160.9,3160.7,3.64272839]
["bitfinex","ETHUSD",1765188184574,0.2795,3160.8,3160.3,0.47888898]
["bitfinex","ETHUSD",1765188184790,0.2768,3160.4,3160.3,3.643126]
["bitfinex","ETHUSD",1765188184979,0.4556,3160.8,3160.3,3.643126]
["bitfinex","ETHUSD",1765188185178,0.4556,3160.8,3160.3,6.80738255]
["bitfinex","ETHUSD",1765188185361,0.4556,3160.7,3160.3,6.80738255]
["bitfinex","ETHUSD",1765188185567,0.6559,3160.9,3160.5,0.47888898]
["bitfinex","ETHUSD",1765188186099,0.4556,3160.8,3160.5,0.47888898]
["bitfinex","ETHUSD",1765188186464,0.2848,3160.6,3160.5,0.47888898]
["bitfinex","ETHUSD",1765188186865,0.4556,3160.8,3160.5,0.47888898]
["bitfinex","ETHUSD",1765188187300,0.6559,3160.9,3160.6,3.16395621]
["bitfinex","ETHUSD",1765188187500,0.501,3160.9,3160.6,3.16395621]
["bitfinex","ETHUSD",1765188187875,0.479,3160.7,3160.5,3.64290009]
["bitfinex","ETHUSD",1765188188067,0.7355,3160.9,3160.5,3.64290009]
["bitfinex","ETHUSD",1765188188068,0.7355,3160.9,3160.5,4.11560009]
["bitfinex","ETHUSD",1765188188467,0.7355,3160.9,3160.5,3.64290009]
["bitfinex","ETHUSD",1765188188671,0.501,3160.9,3160.5,3.64290009]
["bitfinex","ETHUSD",1765188188973,0.2599,3160.6,3160.5,0.47888898]
["bitfinex","ETHUSD",1765188189403,0.2599,3160.6,3160.5,3.6429453]
["bitfinex","ETHUSD",1765188190388,0.501,3160.9,3160.5,7.30440162]
["bitfinex","ETHUSD",1765188190602,0.501,3160.9,3160.5,7.77710162]
["bitfinex","ETHUSD",1765188191094,0.1824,3161.0,3160.7,0.47888898]
["bitfinex","ETHUSD",1765188191296,0.1824,3161.0,3160.8,3.16375601]
["bitfinex","ETHUSD",1765188191478,0.1824,3161.0,3160.7,0.47888898]
["bitfinex","ETHUSD",1765188191479,0.2599,3160.8,3160.7,0.47888898]
["bitfinex","ETHUSD",1765188192004,0.1824,3161.0,3160.7,3.66124677]
["bitfinex","ETHUSD",1765188192192,0.638,3161.0,3160.7,3.66124677]
["bitfinex","ETHUSD",1765188192373,0.2599,3160.8,3160.6,3.16387354]
["bitfinex","ETHUSD",1765188192574,0.0045,3160.7,3160.3,0.47888898]
["bitfinex","ETHUSD",1765188192774,0.0045,3160.7,3160.6,3.16395621]
["bitfinex","ETHUSD",1765188192975,0.4601,3160.7,3160.6,3.16395621]
["bitfinex","ETHUSD",1765188193198,0.638,3161.0,3160.8,3.16375601]
["bitfinex","ETHUSD",1765188193382,0.638,3161.0,3160.7,3.1638561]
["bitfinex","ETHUSD",1765188193902,0.4556,3160.9,3160.7,3.1638561]
["bitfinex","ETHUSD",1765188194102,0.2599,3160.8,3160.7,3.1638561]
["bitfinex","ETHUSD",1765188195300,0.7136,3160.8,3160.6,3.16391972]
["bitfinex","ETHUSD",1765188195494,0.479,3160.7,3160.6,3.16391972]
["bitfinex","ETHUSD",1765188198210,0.4193,3161.0,3160.6,3.16391972]
["bitfinex","ETHUSD",1765188198388,0.4765,3160.7,3160.6,3.16391972]
["bitfinex","ETHUSD",1765188201913,0.7158,3160.7,3160.4,3.1641059]
["bitfinex","ETHUSD",1765188202117,0.454,3160.6,3160.4,3.1641059]
["bitfinex","ETHUSD",1765188202312,0.2616,3160.5,3160.4,3.1641059]
["bitfinex","ETHUSD",1765188202720,0.7137,3160.5,3160.4,3.1641059]
["bitfinex","ETHUSD",1765188203024,0.2616,3160.5,3160.4,3.1641059]
["bitfinex","ETHUSD",1765188203327,0.4521,3160.8,3160.6,3.16395621]
["bitfinex","ETHUSD",1765188203694,0.2635,3160.7,3160.6,3.16395621]
["bitfinex","ETHUSD",1765188204020,0.7645,3160.7,3160.1,6.32891364]
["bitfinex","ETHUSD",1765188204215,0.4502,3160.6,3160.2,0.47888898]
["bitfinex","ETHUSD",1765188205306,0.4502,3160.6,3160.3,3.16425655]
["bitfinex","ETHUSD",1765188205823,0.2653,3160.4,3160.3,3.16425655]
["bitfinex","ETHUSD",1765188206006,0.2645,3160.4,3160.3,3.16425655]
["bitfinex","ETHUSD",1765188207326,0.501,3160.7,3160.3,7.2648131]
["bitfinex","ETHUSD",1765188207526,0.501,3160.7,3160.4,0.47888898]
["bitfinex","ETHUSD",1765188209329,0.501,3160.7,3160.5,3.16405632]
["bitfinex","ETHUSD",1765188211251,0.2599,3160.6,3160.5,3.16405632]
["bitfinex","ETHUSD",1765188213456,0.2599,3160.6,3160.3,6.3285131]
["bitfinex","ETHUSD",1765188213616,0.2599,3160.6,3160.3,6.8134131]
["bitfinex","ETHUSD",1765188214356,0.2599,3160.6,3160.3,6.3285131]
["bitfinex","ETHUSD",1765188214558,0.4521,3160.4,3160.3,3.16425655]
["bitfinex","ETHUSD",1765188215056,0.714,3160.4,3160.3,3.16425655]
["bitfinex","ETHUSD",1765188215240,0.4521,3160.4,3160.3,3.16425655]
["bitfinex","ETHUSD",1765188215564,0.2599,3160.4,3160.1,0.199]
["bitfinex","ETHUSD",1765188215763,0.2599,3160.4,3160.1,0.67788898]
["bitfinex","ETHUSD",1765188215926,0.2599,3160.4,3160.1,0.47888898]
["bitfinex","ETHUSD",1765188216342,0.712,3160.4,3160.1,0.47888898]
["bitfinex","ETHUSD",1765188216997,0.4767,3160.2,3160.0,6.32911392]
["bitfinex","ETHUSD",1765188217197,0.0024,3160.1,3159.8,3.16469496]
["bitfinex","ETHUSD",1765188217358,0.7375,3160.3,3159.6,3.16487406]
["bitfinex","ETHUSD",1765188217359,0.0071,3159.7,3159.6,3.16495758]
["bitfinex","ETHUSD",1765188217563,0.454,3160.2,3159.6,6.32991516]
["bitfinex","ETHUSD",1765188217764,0.454,3160.2,3159.7,0.47888898]
["bitfinex","ETHUSD",1765188218164,0.454,3160.2,3159.7,0.96378898]
["bitfinex","ETHUSD",1765188219609,0.6828618,3160.5,3160.1,1.12928898]
["bitfinex","ETHUSD",1765188219761,0.68242101,3161.0,3160.4,0.4514]
["bitfinex","ETHUSD",1765188219962,0.68242101,3161.0,3160.5,0.47888898]
["bitfinex","ETHUSD",1765188219963,0.454,3161.0,3160.5,0.47888898]
["bitfinex","ETHUSD",1765188220280,0.5,3161.1,3160.5,0.47888898]
["bitfinex","ETHUSD",1765188220486,0.68242101,3161.3,3161.0,0.4514]
["bitfinex","ETHUSD",1765188220659,0.5,3161.4,3161.0,0.4514]
["bitfinex","ETHUSD",1765188220859,0.5,3161.4,3161.2,0.4514]
["bitfinex","ETHUSD",1765188221606,0.002,3161.5,3161.4,3.16315556]
["bitfinex","ETHUSD",1765188222073,0.255,3161.5,3161.4,3.16315556]
["bitfinex","ETHUSD",1765188222276,0.707,3161.5,3161.3,3.16322208]
["bitfinex","ETHUSD",1765188222474,0.454,3161.5,3161.3,3.16322208]
["bitfinex","ETHUSD",1765188222681,0.255,3161.4,3161.3,3.16322208]
["bitfinex","ETHUSD",1765188223685,0.705,3161.4,3161.1,3.16344268]
["bitfinex","ETHUSD",1765188223892,0.0045,3161.2,3161.1,3.16344268]
["bitfinex","ETHUSD",1765188224792,0.4585,3161.2,3161.0,3.16348806]
["bitfinex","ETHUSD",1765188224991,0.955,3161.2,3161.0,3.16348806]
["bitfinex","ETHUSD",1765188225193,0.253,3161.1,3161.0,3.16348806]
["bitfinex","ETHUSD",1765188225494,0.0045,3161.1,3161.0,3.16348806]
["bitfinex","ETHUSD",1765188225697,0.0045,3161.1,3160.8,3.16365899]
["bitfinex","ETHUSD",1765188225698,0.501,3161.1,3160.8,3.16365899]
["bitfinex","ETHUSD",1765188225897,0.501,3161.1,3160.8,6.327415]
["bitfinex","ETHUSD",1765188226097,0.501,3161.1,3160.8,6.812315]
["bitfinex","ETHUSD",1765188226995,0.002,3161.5,3161.0,0.4514]
["bitfinex","ETHUSD",1765188227174,0.456,3161.5,3161.0,0.4514]
["bitfinex","ETHUSD",1765188227368,0.456,3161.5,3161.0,0.9363]
["bitfinex","ETHUSD",1765188227570,0.456,3161.5,3161.1,3.16345575]
["bitfinex","ETHUSD",1765188228393,0.456,3161.5,3161.1,6.3269115]
["bitfinex","ETHUSD",1765188229489,0.456,3161.5,3161.1,3.16345575]
["bitfinex","ETHUSD",1765188230499,0.4552,3161.5,3161.1,3.16345575]
["bitfinex","ETHUSD",1765188231082,0.253,3161.2,3161.1,3.16345575]
["bitfinex","ETHUSD",1765188231290,0.5012,3161.5,3161.1,3.16345575]
["bitfinex","ETHUSD",1765188231601,0.5012,3161.5,3161.1,7.2686115]
["bitfinex","ETHUSD",1765188231785,0.5012,3161.5,3161.1,6.8153115]
["bitfinex","ETHUSD",1765188232001,0.0012,3161.5,3161.1,7.2686115]
["bitfinex","ETHUSD",1765188232208,0.4979,3161.5,3161.1,3.65185575]
["bitfinex","ETHUSD",1765188232380,0.2108,3161.2,3161.1,3.16345575]
["bitfinex","ETHUSD",1765188232912,0.4979,3161.5,3161.1,0.4884]
["bitfinex","ETHUSD",1765188233411,0.2108,3161.2,3161.0,3.16355077]
["bitfinex","ETHUSD",1765188233728,0.2108,3161.2,3160.6,3.16395403]
["bitfinex","ETHUSD",1765188233729,0.0021,3161.1,3160.6,3.16395403]
["bitfinex","ETHUSD",1765188234011,0.0021,3161.1,3160.8,3.16374597]
["bitfinex","ETHUSD",1765188234012,0.2087,3161.0,3160.8,3.16374597]
["bitfinex","ETHUSD",1765188234211,3.64315947,3161.5,3160.9,3.16365592]
["bitfinex","ETHUSD",1765188234212,0.4979,3161.5,3160.9,3.16365592]
["bitfinex","ETHUSD",1765188234390,0.5,3161.4,3160.9,3.16357693]
["bitfinex","ETHUSD",1765188234590,0.0012,3161.5,3160.9,3.16357693]
["bitfinex","ETHUSD",1765188234591,0.5,3161.3,3160.9,6.80612183]
["bitfinex","ETHUSD",1765188234919,0.0012,3161.5,3161.1,3.16345575]
["bitfinex","ETHUSD",1765188235123,0.0012,3161.5,3161.2,0.4884]
["bitfinex","ETHUSD",1765188236608,0.0012,3161.5,3161.2,0.9417]
["bitfinex","ETHUSD",1765188236813,0.0012,3161.5,3161.2,1.42058898]
["bitfinex","ETHUSD",1765188236984,0.0012,3161.5,3161.3,3.16325562]
["bitfinex","ETHUSD",1765188237187,0.0012,3161.5,3161.4,0.4884]
["bitfinex","ETHUSD",1765188238585,0.0012,3161.5,3161.3,3.16325562]
["bitfinex","ETHUSD",1765188239218,0.0012,3161.5,3161.4,0.4647]
["bitfinex","ETHUSD",1765188239620,0.0012,3161.5,3161.4,0.9273]
["bitfinex","ETHUSD",1765188240622,0.0012,3161.5,3161.4,1.70057002]
["bitfinex","ETHUSD",1765188240995,0.0012,3161.5,3161.4,1.23797002]
["bitfinex","ETHUSD",1765188241637,0.0012,3161.5,3161.4,4.40112558]
["bitfinex","ETHUSD",1765188243394,0.0012,3161.5,3161.4,4.88001456]
["bitfinex","ETHUSD",1765188243601,0.0012,3161.5,3161.4,5.34261456]
["bitfinex","ETHUSD",1765188244741,0.0012,3161.5,3161.4,4.40112558]
["bitfinex","ETHUSD",1765188244906,0.0012,3161.5,3161.4,3.62785556]
["bitfinex","ETHUSD",1765188245098,0.0012,3161.5,3161.4,3.16315556]
["bitfinex","ETHUSD",1765188245298,0.0012,3161.5,3161.3,3.16325382]
["bitfinex","ETHUSD",1765188245500,0.0012,3161.5,3161.3,6.32650944]
["bitfinex","ETHUSD",1765188245694,0.0012,3161.5,3161.3,3.16325382]
["bitfinex","ETHUSD",1765188245900,0.0012,3161.5,3161.3,6.32650944]
["bitfinex","ETHUSD",1765188246223,0.0012,3161.5,3161.4,0.4647]
["bitfinex","ETHUSD",1765188246628,0.0012,3161.5,3161.4,0.9273]
["bitfinex","ETHUSD",1765188247005,0.0012,3161.5,3161.4,0.4647]
["bitfinex","ETHUSD",1765188247323,0.0012,3161.5,3161.4,3.62785556]
["bitfinex","ETHUSD",1765188248037,0.0012,3161.5,3161.4,4.09045556]
["bitfinex","ETHUSD",1765188248337,0.0012,3161.5,3161.4,5.34260438]
["bitfinex","ETHUSD",1765188251824,0.0012,3161.5,3161.4,4.4011154]
["bitfinex","ETHUSD",1765188252029,0.7448,3161.5,3161.3,3.16315852]
["bitfinex","ETHUSD",1765188252233,0.0047,3161.4,3161.3,3.16325385]
["bitfinex","ETHUSD",1765188253514,0.0047,3161.4,3160.8,3.66372986]
["bitfinex","ETHUSD",1765188253515,3.16325562,3161.3,3160.3,0.4626]
["bitfinex","ETHUSD",1765188253756,1.11378871,3161.2,3160.4,6.32831286]
["bitfinex","ETHUSD",1765188253914,0.468,3161.1,3160.4,6.32831286]
["bitfinex","ETHUSD",1765188254114,0.5,3161.0,3160.4,6.32831286]
["bitfinex","ETHUSD",1765188255016,0.4992,3161.0,3160.4,6.32831286]
["bitfinex","ETHUSD",1765188255217,0.1983,3160.9,3160.4,6.32831286]
["bitfinex","ETHUSD",1765188255418,0.2687,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1765188256021,0.466,3160.7,3160.4,3.62885643]
["bitfinex","ETHUSD",1765188256348,0.1983,3160.9,3160.4,6.79301286]
["bitfinex","ETHUSD",1765188256548,0.6663,3160.9,3160.4,6.79301286]
["bitfinex","ETHUSD",1765188257421,0.4992,3161.0,3160.8,0.4647]
["bitfinex","ETHUSD",1765188257755,0.4992,3161.0,3160.5,0.4626]
["bitfinex","ETHUSD",1765188258124,0.9672,3161.0,3160.5,0.4626]
["bitfinex","ETHUSD",1765188258531,0.468,3160.9,3160.4,6.32831286]
["bitfinex","ETHUSD",1765188258958,0.468,3160.9,3160.4,6.79091286]
["bitfinex","ETHUSD",1765188258959,0.968,3160.9,3160.4,6.79091286]
["bitfinex","ETHUSD",1765188260462,1.1574,3160.9,3160.4,6.32831286]
["bitfinex","ETHUSD",1765188260665,0.4842,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1765188261349,0.2615,3160.8,3160.3,6.3285131]
["bitfinex","ETHUSD",1765188262466,0.2615,3160.8,3160.3,6.8186131]
["bitfinex","ETHUSD",1765188262671,0.6894,3160.9,3160.3,6.8186131]
["bitfinex","ETHUSD",1765188262868,1.1403,3160.9,3160.3,6.8186131]
["bitfinex","ETHUSD",1765188263370,1.1403,3160.9,3160.3,6.3285131]
["bitfinex","ETHUSD",1765188263873,1.1403,3160.9,3160.3,6.8186131]
["bitfinex","ETHUSD",1765188269278,0.4724,3160.4,3159.5,0.001]
["bitfinex","ETHUSD",1765188269575,0.5027,3160.3,3159.8,0.4911]
["bitfinex","ETHUSD",1765188269777,0.5027,3160.3,3159.8,0.001]
["bitfinex","ETHUSD",1765188270076,0.2918,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765188270292,0.4509,3160.2,3159.8,0.475]
["bitfinex","ETHUSD",1765188270455,0.4509,3160.5,3159.8,0.475]
["bitfinex","ETHUSD",1765188270661,0.4509,3160.5,3159.8,0.9651]
["bitfinex","ETHUSD",1765188270662,0.5,3160.4,3159.8,0.9651]
["bitfinex","ETHUSD",1765188271542,7.27923005,3160.4,3159.8,0.475]
["bitfinex","ETHUSD",1765188271748,7.27923005,3160.4,3159.8,3.16574033]
["bitfinex","ETHUSD",1765188271749,0.2945,3159.9,3159.8,3.16574033]
["bitfinex","ETHUSD",1765188272163,0.2945,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765188272744,0.2945,3159.9,3159.8,3.16575726]
["bitfinex","ETHUSD",1765188273487,0.4493,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1765188274881,3.66416636,3160.4,3159.8,0.001]
["bitfinex","ETHUSD",1765188275057,0.4724,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765188275457,0.6585,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765188275684,0.9378,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765188275982,4.1024571,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765188279664,4.1016571,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765188279864,4.92616734,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765188285402,0.5,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765188285609,0.5,3159.9,3159.8,0.9651]
["bitfinex","ETHUSD",1765188286011,0.799,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765188287507,3.9636571,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765188287707,0.799,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765188287908,3.9636571,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765188288589,5.21870034,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765188288785,5.69758932,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765188290514,6.42318343,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765188290919,10.70342897,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765188291125,1.13109811,3159.8,3159.2,0.001]
["bitfinex","ETHUSD",1765188291288,0.95128898,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765188291487,1.45128898,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765188291786,1.72908898,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765188292184,2.13459298,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765188292605,3.54028535,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765188292804,4.33421239,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765188293114,7.49947051,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765188295995,8.35086955,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765188296188,8.47763053,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765188297324,7.97763053,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765188297514,8.47763053,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765188299018,1.13109811,3159.2,3158.2,0.001]
["bitfinex","ETHUSD",1765188299197,0.72869411,3158.5,3158.2,0.001]
["bitfinex","ETHUSD",1765188299400,4.82054341,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1765188300027,5.54014741,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1765188300215,7.18849374,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1765188300726,9.6163669,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1765188300894,10.1173669,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1765188301090,10.4314669,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1765188301509,2.67400262,3158.3,3158.2,0.4595]
["bitfinex","ETHUSD",1765188301721,6.29456294,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1765188302025,10.43108901,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1765188302195,10.83659301,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1765188303531,3.87307127,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188303699,5.0366084,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188303895,5.5075084,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188304095,5.5067084,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188304527,5.0358084,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188304831,0.66008898,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1765188304832,0.47888898,3158.1,3157.5,0.9152]
["bitfinex","ETHUSD",1765188304999,0.47888898,3158.1,3158.0,0.4585]
["bitfinex","ETHUSD",1765188305399,0.501,3158.1,3158.0,0.9142]
["bitfinex","ETHUSD",1765188305604,0.5002,3158.1,3158.0,0.9142]
["bitfinex","ETHUSD",1765188306016,3.16646084,3158.1,3158.0,0.9142]
["bitfinex","ETHUSD",1765188306331,3.66746084,3158.1,3158.0,0.9142]
["bitfinex","ETHUSD",1765188306535,0.47888898,3158.5,3158.0,4.08074431]
["bitfinex","ETHUSD",1765188306702,0.47888898,3158.5,3158.4,0.6046]
["bitfinex","ETHUSD",1765188306901,4.14594881,3158.5,3158.4,0.6046]
["bitfinex","ETHUSD",1765188307225,4.14594881,3158.5,3158.4,1.0603]
["bitfinex","ETHUSD",1765188307412,0.501,3158.5,3158.4,1.0603]
["bitfinex","ETHUSD",1765188307808,0.47888898,3158.8,3158.4,1.0603]
["bitfinex","ETHUSD",1765188308008,0.47888898,3158.8,3158.5,0.4557]
["bitfinex","ETHUSD",1765188308009,1.22659411,3158.7,3158.5,0.4557]
["bitfinex","ETHUSD",1765188308198,0.47888898,3158.8,3158.7,0.4585]
["bitfinex","ETHUSD",1765188308402,0.47888898,3159.0,3158.7,0.4585]
["bitfinex","ETHUSD",1765188308599,0.97988898,3158.9,3158.8,0.4557]
["bitfinex","ETHUSD",1765188308816,0.47888898,3159.1,3158.8,0.9142]
["bitfinex","ETHUSD",1765188309000,1.1575219,3159.5,3159.0,0.4585]
["bitfinex","ETHUSD",1765188309001,3.16515794,3159.4,3159.0,0.4585]
["bitfinex","ETHUSD",1765188309197,0.47888898,3159.2,3159.0,0.4585]
["bitfinex","ETHUSD",1765188309496,0.47888898,3159.2,3159.1,0.6544]
["bitfinex","ETHUSD",1765188309700,0.47888898,3159.2,3159.1,1.1129]
["bitfinex","ETHUSD",1765188310134,0.501,3159.3,3159.1,1.1129]
["bitfinex","ETHUSD",1765188310322,4.1451471,3159.3,3159.2,0.9142]
["bitfinex","ETHUSD",1765188310519,3.6441471,3159.3,3159.2,0.4585]
["bitfinex","ETHUSD",1765188310719,0.97988898,3159.3,3159.2,0.4585]
["bitfinex","ETHUSD",1765188310924,4.1451471,3159.3,3159.2,0.4585]
["bitfinex","ETHUSD",1765188311433,4.1451471,3159.3,3158.9,0.4557]
["bitfinex","ETHUSD",1765188311631,0.47888898,3159.3,3159.2,0.4585]
["bitfinex","ETHUSD",1765188311932,0.97988898,3159.3,3159.2,0.6572]
["bitfinex","ETHUSD",1765188312132,0.97988898,3159.3,3159.2,1.1129]
["bitfinex","ETHUSD",1765188312321,0.72559411,3159.5,3159.2,1.1129]
["bitfinex","ETHUSD",1765188312520,0.501,3159.4,3159.3,0.4557]
["bitfinex","ETHUSD",1765188312830,0.501,3159.4,3159.2,0.1987]
["bitfinex","ETHUSD",1765188313029,0.47888898,3159.3,3159.2,0.1987]
["bitfinex","ETHUSD",1765188313233,0.47888898,3159.5,3159.3,0.4585]
["bitfinex","ETHUSD",1765188313426,0.47888898,3159.5,3159.4,0.4585]
["bitfinex","ETHUSD",1765188313626,4.14494674,3159.5,3159.4,0.4585]
["bitfinex","ETHUSD",1765188313828,0.97988898,3159.5,3159.4,0.4585]
["bitfinex","ETHUSD",1765188314030,0.501,3159.5,3159.4,0.9142]
["bitfinex","ETHUSD",1765188315019,0.47888898,3160.1,3159.4,4.07933201]
["bitfinex","ETHUSD",1765188315219,0.501,3160.0,3159.5,0.4557]
["bitfinex","ETHUSD",1765188315425,1.22659411,3160.0,3159.5,0.4557]
["bitfinex","ETHUSD",1765188315621,1.22659411,3160.0,3159.2,0.1987]
["bitfinex","ETHUSD",1765188315622,0.4543,3159.6,3159.2,0.1987]
["bitfinex","ETHUSD",1765188315820,0.501,3159.5,3159.2,0.6544]
["bitfinex","ETHUSD",1765188316245,0.501,3159.5,3159.4,0.4585]
["bitfinex","ETHUSD",1765188317038,0.501,3159.5,3159.2,0.1987]
["bitfinex","ETHUSD",1765188317039,0.9535,3159.5,3158.4,0.1461]
["bitfinex","ETHUSD",1765188317225,1.13109811,3159.4,3158.1,0.1987]
["bitfinex","ETHUSD",1765188317442,1.38287249,3159.3,3158.2,0.4557]
["bitfinex","ETHUSD",1765188317631,0.501,3159.2,3158.3,6.36418324]
["bitfinex","ETHUSD",1765188317827,0.72559411,3159.1,3158.1,3.36513361]
["bitfinex","ETHUSD",1765188318055,0.72559411,3159.1,3158.1,0.6544]
["bitfinex","ETHUSD",1765188318233,0.72559411,3159.1,3158.2,0.4557]
["bitfinex","ETHUSD",1765188318755,1.19649411,3159.1,3158.2,0.4557]
["bitfinex","ETHUSD",1765188319254,0.2606,3158.3,3157.8,0.4557]
["bitfinex","ETHUSD",1765188319455,0.502,3158.2,3157.8,0.4557]
["bitfinex","ETHUSD",1765188319962,0.502,3158.2,3158.1,0.6572]
["bitfinex","ETHUSD",1765188320329,0.502,3158.2,3158.1,1.1129]
["bitfinex","ETHUSD",1765188321258,0.502,3158.2,3158.1,0.6572]
["bitfinex","ETHUSD",1765188321476,0.502,3158.2,3158.1,1.1161]
["bitfinex","ETHUSD",1765188322374,3.89159214,3158.6,3158.1,1.1161]
["bitfinex","ETHUSD",1765188322553,0.47888898,3159.1,3158.5,0.4506]
["bitfinex","ETHUSD",1765188322863,0.47888898,3158.9,3158.6,0.4506]
["bitfinex","ETHUSD",1765188323224,0.47888898,3158.9,3158.8,0.4506]
["bitfinex","ETHUSD",1765188324027,1.51246912,3158.9,3158.2,0.4589]
["bitfinex","ETHUSD",1765188324350,1.51246912,3158.9,3158.1,0.1987]
["bitfinex","ETHUSD",1765188324351,0.47888898,3158.5,3158.1,0.1987]
["bitfinex","ETHUSD",1765188324556,0.502,3158.4,3158.1,0.1987]
["bitfinex","ETHUSD",1765188324765,0.502,3158.4,3157.2,0.47888898]
["bitfinex","ETHUSD",1765188324766,0.47888898,3158.3,3157.6,0.4589]
["bitfinex","ETHUSD",1765188325269,0.47888898,3158.5,3158.2,0.647]
["bitfinex","ETHUSD",1765188325567,0.502,3158.4,3158.3,0.4506]
["bitfinex","ETHUSD",1765188325749,1.20448309,3158.7,3158.4,0.4506]
["bitfinex","ETHUSD",1765188326060,1.20448309,3158.7,3158.2,0.1964]
["bitfinex","ETHUSD",1765188326061,0.75360014,3158.6,3158.3,0.4589]
["bitfinex","ETHUSD",1765188326255,3.16605983,3158.5,3158.3,0.4589]
["bitfinex","ETHUSD",1765188326459,0.502,3158.4,3158.3,0.4589]
["bitfinex","ETHUSD",1765188327066,0.502,3158.4,3157.8,0.4589]
["bitfinex","ETHUSD",1765188327263,0.502,3158.4,3157.9,0.4589]
["bitfinex","ETHUSD",1765188327434,0.99205489,3158.4,3157.9,0.4589]
["bitfinex","ETHUSD",1765188327756,0.99205489,3158.4,3158.3,0.4506]
["bitfinex","ETHUSD",1765188327757,0.49005489,3158.4,3158.3,0.4506]
["bitfinex","ETHUSD",1765188327952,0.99205489,3158.4,3158.3,0.4506]
["bitfinex","ETHUSD",1765188328153,0.49005489,3158.4,3158.3,0.9095]
["bitfinex","ETHUSD",1765188328354,0.99205489,3158.4,3158.3,0.9095]
["bitfinex","ETHUSD",1765188328662,0.99125489,3158.4,3158.3,0.9095]
["bitfinex","ETHUSD",1765188330262,4.15741497,3158.4,3158.3,0.9095]
["bitfinex","ETHUSD",1765188330461,0.47888898,3158.5,3158.3,0.9095]
["bitfinex","ETHUSD",1765188330762,3.89156058,3158.6,3158.4,0.9095]
["bitfinex","ETHUSD",1765188330962,0.502,3158.5,3158.4,0.4589]
["bitfinex","ETHUSD",1765188331158,0.95158898,3158.5,3158.2,0.1964]
["bitfinex","ETHUSD",1765188331359,0.95158898,3158.5,3157.9,0.4589]
["bitfinex","ETHUSD",1765188331360,1.45358898,3158.5,3157.9,0.4589]
["bitfinex","ETHUSD",1765188331546,0.73858898,3158.3,3157.6,0.4589]
["bitfinex","ETHUSD",1765188331862,0.73858898,3158.3,3157.8,0.4589]
["bitfinex","ETHUSD",1765188332229,0.47888898,3158.3,3157.8,0.4589]
["bitfinex","ETHUSD",1765188332436,0.47888898,3158.3,3158.2,0.647]
["bitfinex","ETHUSD",1765188332761,0.98088898,3158.3,3158.2,0.647]
["bitfinex","ETHUSD",1765188333350,4.1471493,3158.3,3158.0,0.4589]
["bitfinex","ETHUSD",1765188333663,0.48368898,3158.1,3157.5,0.001]
["bitfinex","ETHUSD",1765188333850,0.47888898,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1765188334166,0.2498,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188334658,0.47888898,3157.8,3157.5,0.4516]
["bitfinex","ETHUSD",1765188334963,0.502,3157.7,3157.5,0.9105]
["bitfinex","ETHUSD",1765188335348,0.502,3157.7,3157.6,0.4506]
["bitfinex","ETHUSD",1765188335959,0.502,3157.7,3157.5,0.4599]
["bitfinex","ETHUSD",1765188335960,2.37255475,3157.7,3157.5,0.001]
["bitfinex","ETHUSD",1765188336256,0.48368898,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188336460,1.68728309,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188336662,4.85424533,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188338455,4.37144533,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188338764,5.51933981,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188341579,3.16645438,3158.2,3157.5,0.9105]
["bitfinex","ETHUSD",1765188341875,0.47888898,3157.9,3157.6,0.4506]
["bitfinex","ETHUSD",1765188342078,0.502,3158.0,3157.7,0.4589]
["bitfinex","ETHUSD",1765188342278,0.47888898,3157.9,3157.6,0.9095]
["bitfinex","ETHUSD",1765188342643,0.502,3158.0,3157.8,0.4506]
["bitfinex","ETHUSD",1765188342848,0.502,3158.0,3157.7,0.4589]
["bitfinex","ETHUSD",1765188342849,0.502,3158.0,3157.9,0.4506]
["bitfinex","ETHUSD",1765188343686,0.47888898,3158.5,3157.9,0.4506]
["bitfinex","ETHUSD",1765188343866,0.47888898,3158.5,3158.1,0.1438]
["bitfinex","ETHUSD",1765188343867,0.47888898,3158.3,3158.1,0.1438]
["bitfinex","ETHUSD",1765188344053,0.502,3158.4,3158.1,0.1438]
["bitfinex","ETHUSD",1765188344270,0.502,3158.4,3158.3,0.4506]
["bitfinex","ETHUSD",1765188344981,1.38939663,3158.4,3157.9,3.16664552]
["bitfinex","ETHUSD",1765188345177,0.9747,3158.4,3158.0,0.4589]
["bitfinex","ETHUSD",1765188345479,0.502,3158.4,3158.0,0.4589]
["bitfinex","ETHUSD",1765188345870,0.502,3158.4,3158.3,0.4506]
["bitfinex","ETHUSD",1765188346760,0.502,3158.4,3158.1,0.1964]
["bitfinex","ETHUSD",1765188346761,4.13876008,3158.4,3158.1,0.1964]
["bitfinex","ETHUSD",1765188346967,0.0047,3158.2,3157.8,3.16671461]
["bitfinex","ETHUSD",1765188347282,4.14616008,3158.4,3158.3,0.647]
["bitfinex","ETHUSD",1765188347283,0.502,3158.4,3158.3,0.647]
["bitfinex","ETHUSD",1765188347487,0.47888898,3158.5,3158.3,0.647]
["bitfinex","ETHUSD",1765188347677,0.502,3158.4,3158.3,1.1059]
["bitfinex","ETHUSD",1765188349091,0.502,3158.4,3158.3,0.4506]
["bitfinex","ETHUSD",1765188350486,0.84880429,3159.1,3158.3,7.27612064]
["bitfinex","ETHUSD",1765188350673,0.98088898,3159.0,3158.4,0.72761206]
["bitfinex","ETHUSD",1765188350862,0.98088898,3159.0,3158.4,0.493]
["bitfinex","ETHUSD",1765188351068,0.98088898,3159.0,3158.5,3.62599139]
["bitfinex","ETHUSD",1765188351387,0.98088898,3159.0,3158.9,0.4632]
["bitfinex","ETHUSD",1765188352386,3.16538264,3159.2,3158.9,0.4632]
["bitfinex","ETHUSD",1765188352387,1.20448309,3159.3,3158.9,0.9232]
["bitfinex","ETHUSD",1765188352569,1.20448309,3159.3,3158.9,0.46]
["bitfinex","ETHUSD",1765188352570,0.47888898,3159.1,3158.9,0.46]
["bitfinex","ETHUSD",1765188352760,0.47888898,3159.1,3159.0,0.4632]
["bitfinex","ETHUSD",1765188352961,0.47808898,3159.1,3159.0,0.4632]
["bitfinex","ETHUSD",1765188354396,0.73768898,3159.1,3158.7,0.46]
["bitfinex","ETHUSD",1765188354756,0.0047,3158.8,3158.3,0.46]
["bitfinex","ETHUSD",1765188355079,0.47808898,3159.1,3158.3,6.79252064]
["bitfinex","ETHUSD",1765188355254,0.501,3159.0,3158.9,0.4632]
["bitfinex","ETHUSD",1765188356668,0.47808898,3159.1,3158.9,0.4632]
["bitfinex","ETHUSD",1765188356875,4.12902513,3159.3,3159.0,0.4632]
["bitfinex","ETHUSD",1765188357189,0.96374425,3159.3,3159.2,0.4632]
["bitfinex","ETHUSD",1765188357486,3.64395393,3159.5,3158.1,0.1964]
["bitfinex","ETHUSD",1765188357487,1.20448309,3159.5,3158.1,0.1964]
["bitfinex","ETHUSD",1765188357689,0.47888898,3159.1,3158.5,3.16603654]
["bitfinex","ETHUSD",1765188357892,0.47888898,3159.1,3158.7,3.16580444]
["bitfinex","ETHUSD",1765188358097,3.89065187,3159.5,3159.0,0.4632]
["bitfinex","ETHUSD",1765188358395,4.14506826,3159.4,3158.6,3.62593515]
["bitfinex","ETHUSD",1765188358566,4.14506826,3159.4,3158.8,3.16574397]
["bitfinex","ETHUSD",1765188358767,4.14506826,3159.4,3158.7,0.46]
["bitfinex","ETHUSD",1765188358768,0.47888898,3159.2,3158.7,0.46]
["bitfinex","ETHUSD",1765188358985,0.47888898,3159.2,3158.8,3.16575469]
["bitfinex","ETHUSD",1765188359188,0.47888898,3159.2,3159.1,0.4632]
["bitfinex","ETHUSD",1765188359978,0.73848898,3159.2,3158.7,3.62581562]
["bitfinex","ETHUSD",1765188360277,0.73848898,3159.2,3158.8,0.46]
["bitfinex","ETHUSD",1765188360592,0.80357434,3159.4,3159.1,0.4632]
["bitfinex","ETHUSD",1765188360770,0.002,3159.7,3158.8,3.62575618]
["bitfinex","ETHUSD",1765188360771,0.501,3159.3,3158.8,3.62575618]
["bitfinex","ETHUSD",1765188360970,0.47888898,3159.2,3158.1,0.1964]
["bitfinex","ETHUSD",1765188361165,0.2596,3158.9,3158.4,0.46]
["bitfinex","ETHUSD",1765188361366,0.2596,3158.9,3158.1,0.6564]
["bitfinex","ETHUSD",1765188361367,0.97988898,3158.8,3158.1,0.6564]
["bitfinex","ETHUSD",1765188361600,0.47888898,3158.4,3157.7,0.46]
["bitfinex","ETHUSD",1765188361771,0.501,3158.3,3157.8,3.16672553]
["bitfinex","ETHUSD",1765188361974,0.47888898,3158.2,3157.6,0.001]
["bitfinex","ETHUSD",1765188362172,0.94618898,3158.2,3157.6,0.001]
["bitfinex","ETHUSD",1765188362375,0.47888898,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1765188362575,0.502,3157.9,3157.6,0.001]
["bitfinex","ETHUSD",1765188363076,1.20448309,3158.4,3157.8,0.4632]
["bitfinex","ETHUSD",1765188363282,1.20448309,3158.4,3157.9,0.46]
["bitfinex","ETHUSD",1765188364102,0.502,3158.3,3157.9,0.46]
["bitfinex","ETHUSD",1765188364303,0.47888898,3158.2,3157.6,0.001]
["bitfinex","ETHUSD",1765188364510,0.47888898,3158.2,3157.6,0.4919]
["bitfinex","ETHUSD",1765188365002,0.502,3158.1,3157.6,0.4919]
["bitfinex","ETHUSD",1765188365374,0.47888898,3158.0,3157.6,0.4919]
["bitfinex","ETHUSD",1765188365893,0.94998898,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1765188366803,0.2575,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1765188367009,0.7595,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1765188367175,1.2284,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1765188368081,0.2575,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1765188368301,0.7595,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1765188368504,1.58923059,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1765188368817,2.3148247,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1765188369016,5.48168665,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1765188369172,1.8128247,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1765188369377,4.30744164,3158.0,3157.6,0.9599]
["bitfinex","ETHUSD",1765188369378,0.47888898,3158.0,3157.6,0.9599]
["bitfinex","ETHUSD",1765188369607,0.502,3157.7,3157.6,0.4919]
["bitfinex","ETHUSD",1765188369793,0.502,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1765188370006,0.502,3157.7,3157.6,0.469]
["bitfinex","ETHUSD",1765188370517,0.502,3157.7,3157.6,0.9599]
["bitfinex","ETHUSD",1765188371283,0.47888898,3158.0,3157.7,3.16686195]
["bitfinex","ETHUSD",1765188371489,0.502,3157.9,3157.7,3.65776195]
["bitfinex","ETHUSD",1765188371683,0.502,3157.9,3157.6,0.001]
["bitfinex","ETHUSD",1765188372215,0.502,3157.9,3157.6,3.16794622]
["bitfinex","ETHUSD",1765188372684,0.502,3157.9,3157.6,3.65884622]
["bitfinex","ETHUSD",1765188373021,0.502,3157.9,3157.6,0.001]
["bitfinex","ETHUSD",1765188374114,0.502,3157.9,3157.6,0.4919]
["bitfinex","ETHUSD",1765188374498,0.502,3157.9,3157.6,0.001]
["bitfinex","ETHUSD",1765188375001,0.502,3157.9,3157.8,0.468]
["bitfinex","ETHUSD",1765188375521,0.502,3157.9,3157.6,0.001]
["bitfinex","ETHUSD",1765188375898,0.502,3157.9,3157.6,0.4919]
["bitfinex","ETHUSD",1765188376099,0.501,3157.8,3157.6,0.4919]
["bitfinex","ETHUSD",1765188376594,0.501,3157.8,3157.7,0.468]
["bitfinex","ETHUSD",1765188376799,0.501,3157.8,3157.6,0.001]
["bitfinex","ETHUSD",1765188377599,0.5002,3157.8,3157.6,0.001]
["bitfinex","ETHUSD",1765188378007,0.5002,3157.8,3157.7,0.468]
["bitfinex","ETHUSD",1765188378925,0.501,3157.8,3157.7,0.468]
["bitfinex","ETHUSD",1765188379927,0.7585,3157.8,3157.6,0.001]
["bitfinex","ETHUSD",1765188380126,0.501,3157.8,3157.7,0.468]
["bitfinex","ETHUSD",1765188381422,0.7585,3157.8,3157.6,0.001]
["bitfinex","ETHUSD",1765188381611,0.48358898,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1765188381817,4.14745093,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1765188381995,4.92897219,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1765188385229,5.6545663,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1765188386107,6.33542101,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1765188388522,5.83842101,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1765188388727,6.33942101,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1765188389708,5.83842101,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1765188390041,1.18655471,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1765188390341,4.35341666,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1765188390552,0.47888898,3158.0,3157.6,0.83487]
["bitfinex","ETHUSD",1765188390708,0.47888898,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1765188391111,1.17146678,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1765188392629,0.67446678,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1765188393242,1.35716674,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1765188394114,4.52397561,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1765188394308,3.84127565,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1765188394740,0.67446678,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1765188395613,0.4613,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188395809,0.95982901,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188396046,1.35472901,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188396439,3.24197439,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188396638,2.51638028,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188396857,6.40893663,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188398724,6.81444063,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188398930,7.66324492,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188399127,6.81444063,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188399313,8.45309535,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188400522,7.95209535,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188400718,8.45309535,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188402052,8.45229535,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188403550,6.81364063,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188403858,7.31464063,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188405658,6.13994921,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188405829,5.78864252,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188406039,6.51423663,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188407261,6.05373663,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188407421,6.41173663,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765188408257,1.4083564,3157.6,3157.5,0.4766]
["bitfinex","ETHUSD",1765188408432,1.22659411,3157.6,3157.5,0.9649]
["bitfinex","ETHUSD",1765188408633,0.501,3157.6,3157.5,0.4766]
["bitfinex","ETHUSD",1765188408835,0.97988898,3157.6,3157.5,0.9649]
["bitfinex","ETHUSD",1765188409556,0.97988898,3157.6,3157.5,0.9149]
["bitfinex","ETHUSD",1765188409854,0.97988898,3157.6,3157.5,0.4266]
["bitfinex","ETHUSD",1765188411225,0.97988898,3157.6,3157.5,0.9251]
["bitfinex","ETHUSD",1765188413042,0.501,3157.6,3157.5,0.9251]
["bitfinex","ETHUSD",1765188415226,3.64565297,3157.8,3157.5,0.9251]
["bitfinex","ETHUSD",1765188415426,0.501,3157.7,3157.5,0.9251]
["bitfinex","ETHUSD",1765188415849,0.501,3157.7,3157.6,0.9747]
["bitfinex","ETHUSD",1765188416060,0.47888898,3158.0,3157.6,0.4762]
["bitfinex","ETHUSD",1765188416261,0.47888898,3158.0,3157.9,0.4762]
["bitfinex","ETHUSD",1765188416452,0.97988898,3158.0,3157.9,0.4762]
["bitfinex","ETHUSD",1765188417467,0.501,3158.0,3157.9,0.9747]
["bitfinex","ETHUSD",1765188417671,1.16091613,3158.2,3157.9,0.9747]
["bitfinex","ETHUSD",1765188417837,0.501,3158.0,3157.9,0.4985]
["bitfinex","ETHUSD",1765188418238,0.47888898,3158.4,3158.1,0.6093]
["bitfinex","ETHUSD",1765188418470,0.501,3158.3,3158.1,0.1331]
["bitfinex","ETHUSD",1765188418661,0.501,3158.3,3158.2,0.4862]
["bitfinex","ETHUSD",1765188418856,0.501,3158.3,3157.9,0.4862]
["bitfinex","ETHUSD",1765188419175,0.47888898,3158.2,3157.9,3.6528425]
["bitfinex","ETHUSD",1765188419350,0.501,3158.3,3157.9,3.6528425]
["bitfinex","ETHUSD",1765188419553,0.501,3158.3,3158.2,0.4693]
["bitfinex","ETHUSD",1765188420364,0.47888898,3158.4,3158.2,0.9555]
["bitfinex","ETHUSD",1765188420566,0.501,3158.3,3158.2,0.4862]
["bitfinex","ETHUSD",1765188420949,0.501,3158.3,3158.2,0.4693]
["bitfinex","ETHUSD",1765188421868,0.47888898,3158.8,3158.2,4.12184883]
["bitfinex","ETHUSD",1765188422067,0.002,3158.9,3158.7,0.4693]
["bitfinex","ETHUSD",1765188422369,0.002,3158.9,3158.8,0.4693]
["bitfinex","ETHUSD",1765188422781,0.002,3159.1,3158.9,0.72559411]
["bitfinex","ETHUSD",1765188422990,0.002,3159.1,3158.8,4.10119413]
["bitfinex","ETHUSD",1765188422991,0.002,3159.1,3159.0,0.4693]
["bitfinex","ETHUSD",1765188423487,0.503,3159.1,3159.0,0.4693]
["bitfinex","ETHUSD",1765188423650,0.9948,3159.1,3158.7,3.16578871]
["bitfinex","ETHUSD",1765188423849,0.002,3159.1,3159.0,3.63485872]
["bitfinex","ETHUSD",1765188424251,0.002,3159.1,3159.0,4.12105872]
["bitfinex","ETHUSD",1765188426379,0.0012,3159.1,3159.0,4.12105872]
["bitfinex","ETHUSD",1765188426547,0.0012,3159.1,3159.0,0.4693]
["bitfinex","ETHUSD",1765188427072,1.75283976,3159.1,3158.1,0.6055]
["bitfinex","ETHUSD",1765188427371,0.47888898,3158.7,3158.1,0.1193]
["bitfinex","ETHUSD",1765188427557,0.47888898,3158.7,3157.9,3.3634428]
["bitfinex","ETHUSD",1765188427558,0.47888898,3158.5,3157.9,3.3634428]
["bitfinex","ETHUSD",1765188427765,3.64495788,3158.5,3157.9,0.683]
["bitfinex","ETHUSD",1765188428164,3.66702083,3158.6,3157.9,3.36344703]
["bitfinex","ETHUSD",1765188428361,0.47888898,3158.7,3158.5,0.4693]
["bitfinex","ETHUSD",1765188428575,0.501,3158.6,3158.5,0.4693]
["bitfinex","ETHUSD",1765188429162,4.05715887,3158.7,3158.2,0.4862]
["bitfinex","ETHUSD",1765188429361,0.501,3158.6,3158.2,0.4862]
["bitfinex","ETHUSD",1765188430498,3.66697187,3158.6,3158.2,0.4862]
["bitfinex","ETHUSD",1765188430695,0.47888898,3158.5,3158.0,3.16654641]
["bitfinex","ETHUSD",1765188431207,0.47888898,3158.5,3158.0,3.65274641]
["bitfinex","ETHUSD",1765188431588,0.47888898,3158.5,3158.0,0.4862]
["bitfinex","ETHUSD",1765188431794,0.47888898,3158.5,3158.0,3.65269574]
["bitfinex","ETHUSD",1765188432211,4.13549144,3158.5,3157.9,0.1968]
["bitfinex","ETHUSD",1765188432382,4.68826543,3158.5,3157.9,0.1968]
["bitfinex","ETHUSD",1765188432581,0.47888898,3158.3,3157.9,3.36343823]
["bitfinex","ETHUSD",1765188432782,0.501,3158.2,3157.9,3.36341848]
["bitfinex","ETHUSD",1765188432983,0.501,3158.2,3158.0,0.4862]
["bitfinex","ETHUSD",1765188433183,0.501,3158.2,3158.1,0.4693]
["bitfinex","ETHUSD",1765188434675,0.501,3158.2,3158.1,4.12196084]
["bitfinex","ETHUSD",1765188434975,0.501,3158.2,3158.1,4.87049318]
["bitfinex","ETHUSD",1765188438110,0.0012,3159.1,3158.1,11.23507946]
["bitfinex","ETHUSD",1765188438317,0.0012,3159.1,3159.0,0.4693]
["bitfinex","ETHUSD",1765188438726,0.0012,3159.1,3159.0,4.12105872]
["bitfinex","ETHUSD",1765188439023,0.0012,3159.1,3159.0,0.4693]
["bitfinex","ETHUSD",1765188439387,0.418,3159.1,3158.7,3.16581237]
["bitfinex","ETHUSD",1765188440211,0.418,3159.1,3158.7,3.65201237]
["bitfinex","ETHUSD",1765188440612,0.418,3159.1,3158.8,3.16573573]
["bitfinex","ETHUSD",1765188440811,0.418,3159.1,3158.7,3.65198789]
["bitfinex","ETHUSD",1765188442814,0.0012,3159.1,3158.8,0.473]
["bitfinex","ETHUSD",1765188443409,0.0012,3159.1,3159.0,0.4832]
["bitfinex","ETHUSD",1765188444216,0.0012,3159.1,3158.8,0.473]
["bitfinex","ETHUSD",1765188444591,0.6027,3158.9,3158.3,3.16620623]
["bitfinex","ETHUSD",1765188444908,0.501,3158.8,3158.5,3.1659992]
["bitfinex","ETHUSD",1765188445210,0.46501495,3159.1,3158.5,0.473]
["bitfinex","ETHUSD",1765188445611,0.398,3158.6,3157.9,3.36338902]
["bitfinex","ETHUSD",1765188445790,0.501,3159.0,3157.9,3.36338902]
["bitfinex","ETHUSD",1765188445791,0.501,3158.5,3158.0,0.473]
["bitfinex","ETHUSD",1765188446000,0.501,3158.5,3158.0,6.80612222]
["bitfinex","ETHUSD",1765188446201,0.501,3158.5,3158.0,3.63956111]
["bitfinex","ETHUSD",1765188446418,0.501,3158.5,3158.0,6.80612222]
["bitfinex","ETHUSD",1765188446715,0.501,3158.5,3158.4,0.4832]
["bitfinex","ETHUSD",1765188448810,0.501,3158.5,3158.2,3.16629548]
["bitfinex","ETHUSD",1765188449602,0.47888898,3159.0,3158.4,3.64936008]
["bitfinex","ETHUSD",1765188449825,0.501,3158.9,3158.7,0.4832]
["bitfinex","ETHUSD",1765188450009,0.501,3158.8,3158.7,0.4832]
["bitfinex","ETHUSD",1765188451124,0.5002,3158.8,3158.7,0.4832]
["bitfinex","ETHUSD",1765188451693,0.0012,3159.1,3158.7,10.45371536]
["bitfinex","ETHUSD",1765188451938,0.0012,3159.1,3159.0,0.4832]
["bitfinex","ETHUSD",1765188452096,0.0012,3159.1,3159.0,3.64875872]
["bitfinex","ETHUSD",1765188452404,0.0012,3159.1,3159.0,4.12175872]
["bitfinex","ETHUSD",1765188452602,0.0012,3159.1,3159.0,3.64875872]
["bitfinex","ETHUSD",1765188452912,0.0012,3159.1,3159.0,4.12175872]
["bitfinex","ETHUSD",1765188453512,0.0012,3159.1,3159.0,4.81121095]
["bitfinex","ETHUSD",1765188455825,0.3992,3159.1,3158.1,0.72559411]
["bitfinex","ETHUSD",1765188456045,0.3992,3159.1,3158.3,6.33252064]
["bitfinex","ETHUSD",1765188456046,0.005,3158.9,3158.3,6.33252064]
["bitfinex","ETHUSD",1765188456216,0.005,3158.9,3158.3,3.16626032]
["bitfinex","ETHUSD",1765188456217,0.501,3158.8,3158.3,3.16626032]
["bitfinex","ETHUSD",1765188456545,0.6967,3158.8,3158.3,3.16626032]
["bitfinex","ETHUSD",1765188456845,1.1927,3158.8,3158.3,3.16626032]
["bitfinex","ETHUSD",1765188457290,0.4731,3158.4,3158.2,3.16632297]
["bitfinex","ETHUSD",1765188457419,0.501,3158.3,3157.9,0.1968]
["bitfinex","ETHUSD",1765188457749,0.501,3158.3,3157.4,0.474]
["bitfinex","ETHUSD",1765188458047,0.501,3158.3,3157.4,3.64113018]
["bitfinex","ETHUSD",1765188458218,0.501,3158.3,3157.5,7.86331421]
["bitfinex","ETHUSD",1765188458418,0.501,3158.3,3157.5,8.33631421]
["bitfinex","ETHUSD",1765188458619,0.501,3158.3,3157.6,0.473]
["bitfinex","ETHUSD",1765188459042,0.501,3158.3,3158.2,0.4832]
["bitfinex","ETHUSD",1765188459950,0.899,3158.3,3157.8,0.473]
["bitfinex","ETHUSD",1765188460254,1.394,3158.3,3157.8,3.16673146]
["bitfinex","ETHUSD",1765188460415,0.495,3158.2,3157.8,3.16673146]
["bitfinex","ETHUSD",1765188460854,0.899,3158.3,3157.8,3.16673146]
["bitfinex","ETHUSD",1765188460855,0.501,3158.3,3157.8,3.16673146]
["bitfinex","ETHUSD",1765188461265,0.501,3158.3,3158.2,0.4832]
["bitfinex","ETHUSD",1765188461434,0.501,3158.3,3158.2,0.6055]
["bitfinex","ETHUSD",1765188461761,0.501,3158.8,3158.2,0.6055]
["bitfinex","ETHUSD",1765188462344,0.501,3158.8,3158.3,3.16626032]
["bitfinex","ETHUSD",1765188463531,0.997,3158.8,3158.3,3.16626032]
["bitfinex","ETHUSD",1765188464367,0.4731,3158.4,3158.2,3.1663152]
["bitfinex","ETHUSD",1765188464740,0.4207,3158.7,3158.3,0.4832]
["bitfinex","ETHUSD",1765188466376,0.501,3158.8,3158.4,3.63916008]
["bitfinex","ETHUSD",1765188466534,0.501,3158.8,3158.3,3.16625131]
["bitfinex","ETHUSD",1765188466737,0.6681589,3158.8,3158.3,3.16625131]
["bitfinex","ETHUSD",1765188467165,1.88975301,3158.8,3158.3,3.16625131]
["bitfinex","ETHUSD",1765188467544,0.997,3158.8,3158.3,3.16625131]
["bitfinex","ETHUSD",1765188468967,0.496,3158.8,3158.2,3.16636058]
["bitfinex","ETHUSD",1765188469165,0.501,3158.7,3158.2,3.16636058]
["bitfinex","ETHUSD",1765188469553,0.501,3158.7,3158.2,3.63936058]
["bitfinex","ETHUSD",1765188470782,0.97488898,3158.6,3158.2,3.16636058]
["bitfinex","ETHUSD",1765188471181,0.97488898,3158.6,3157.9,6.33332276]
["bitfinex","ETHUSD",1765188471474,0.501,3158.5,3158.0,0.68063228]
["bitfinex","ETHUSD",1765188471682,0.501,3158.5,3158.0,1.16133228]
["bitfinex","ETHUSD",1765188471852,0.501,3158.5,3158.1,0.603]
["bitfinex","ETHUSD",1765188472840,0.501,3158.5,3158.1,0.1223]
["bitfinex","ETHUSD",1765188473057,0.4601,3158.2,3157.6,6.33392448]
["bitfinex","ETHUSD",1765188473265,0.5053,3158.1,3157.7,0.76182195]
["bitfinex","ETHUSD",1765188473648,0.9631,3158.1,3157.6,3.16696224]
["bitfinex","ETHUSD",1765188473868,0.9631,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1765188473869,0.4316,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1765188474068,0.501,3157.6,3157.4,0.001]
["bitfinex","ETHUSD",1765188474270,0.501,3157.6,3157.4,3.16811027]
["bitfinex","ETHUSD",1765188475267,0.4601,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765188475469,0.4593,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765188476066,0.501,3157.6,3157.4,0.478]
["bitfinex","ETHUSD",1765188477064,0.501,3157.6,3157.5,0.477]
["bitfinex","ETHUSD",1765188478355,0.93668898,3158.6,3157.5,4.12476254]
["bitfinex","ETHUSD",1765188478673,0.47888898,3158.2,3157.9,0.477]
["bitfinex","ETHUSD",1765188480467,0.501,3158.1,3157.9,3.6436573]
["bitfinex","ETHUSD",1765188481176,0.4343,3158.0,3157.9,0.477]
["bitfinex","ETHUSD",1765188481386,0.501,3158.1,3157.8,3.16671615]
["bitfinex","ETHUSD",1765188481573,0.501,3158.1,3157.9,3.64365431]
["bitfinex","ETHUSD",1765188481878,0.501,3158.1,3158.0,0.477]
["bitfinex","ETHUSD",1765188482475,0.501,3158.1,3157.8,3.64741499]
["bitfinex","ETHUSD",1765188482476,0.9353,3158.1,3157.8,3.16671499]
["bitfinex","ETHUSD",1765188483172,0.501,3158.1,3158.0,0.477]
["bitfinex","ETHUSD",1765188483347,0.501,3158.1,3158.0,3.64356111]
["bitfinex","ETHUSD",1765188483776,0.501,3158.1,3158.0,0.477]
["bitfinex","ETHUSD",1765188484653,4.55926084,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1765188484991,0.0046,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1765188485483,0.0046,3157.9,3157.4,6.33530807]
["bitfinex","ETHUSD",1765188485651,0.0046,3157.9,3157.4,3.64614522]
["bitfinex","ETHUSD",1765188485853,0.47888898,3157.8,3157.4,3.16814522]
["bitfinex","ETHUSD",1765188486054,0.4308,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765188486466,0.8874,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765188486782,0.4308,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765188487192,0.8874,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765188487358,1.0741289,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765188487555,0.93548898,3158.0,3157.4,0.4677]
["bitfinex","ETHUSD",1765188487778,0.501,3157.9,3157.5,0.4667]
["bitfinex","ETHUSD",1765188488283,0.9576,3157.9,3157.5,0.4667]
["bitfinex","ETHUSD",1765188488775,0.4566,3157.8,3157.4,3.16810808]
["bitfinex","ETHUSD",1765188488976,0.9576,3157.8,3157.4,3.16810808]
["bitfinex","ETHUSD",1765188490391,0.93548898,3158.2,3157.5,3.16705077]
["bitfinex","ETHUSD",1765188490687,0.9576,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1765188490851,4.1240639,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1765188491060,0.93548898,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1765188492100,0.501,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1765188492588,0.9576,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1765188493368,0.9576,3157.9,3157.4,6.8133257]
["bitfinex","ETHUSD",1765188493568,0.9576,3157.9,3157.4,7.49475827]
["bitfinex","ETHUSD",1765188497373,0.501,3157.9,3157.4,7.49475827]
["bitfinex","ETHUSD",1765188497699,0.501,3157.8,3157.4,7.49475827]
["bitfinex","ETHUSD",1765188498275,0.501,3157.8,3157.7,0.4667]
["bitfinex","ETHUSD",1765188499608,0.501,3157.8,3157.7,4.11156195]
["bitfinex","ETHUSD",1765188499903,0.6523,3158.9,3157.7,7.68958009]
["bitfinex","ETHUSD",1765188500205,0.47888898,3158.6,3157.7,6.74488009]
["bitfinex","ETHUSD",1765188500705,0.93548898,3158.6,3157.8,0.478]
["bitfinex","ETHUSD",1765188501405,0.47888898,3158.4,3157.9,3.16666138]
["bitfinex","ETHUSD",1765188501603,0.501,3158.3,3157.9,3.16666138]
["bitfinex","ETHUSD",1765188502333,0.97338898,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1765188502476,0.501,3157.9,3157.5,3.1669663]
["bitfinex","ETHUSD",1765188502880,0.9788,3157.9,3157.5,3.1669663]
["bitfinex","ETHUSD",1765188504110,0.9788,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1765188504605,0.4152,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765188504904,0.501,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765188505674,0.501,3157.5,3157.4,0.4613]
["bitfinex","ETHUSD",1765188505989,0.501,3157.5,3157.4,0.913]
["bitfinex","ETHUSD",1765188506505,0.501,3157.5,3157.4,3.62846285]
["bitfinex","ETHUSD",1765188506704,0.501,3157.5,3157.4,0.4613]
["bitfinex","ETHUSD",1765188506876,0.501,3157.5,3157.4,3.62846285]
["bitfinex","ETHUSD",1765188507679,1.3934,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765188507878,0.9162,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765188513414,5.06437767,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765188513626,5.96871194,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765188516485,3.64585225,3157.6,3157.4,0.4613]
["bitfinex","ETHUSD",1765188516486,0.47888898,3157.6,3157.4,0.4613]
["bitfinex","ETHUSD",1765188516690,0.501,3157.5,3157.4,0.4613]
["bitfinex","ETHUSD",1765188516918,0.9169,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765188518412,4.58788813,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765188518610,5.06438813,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765188520327,1.89732559,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765188520716,5.06438813,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765188521530,6.4718386,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765188523729,5.9708386,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765188523934,6.4718386,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765188524434,6.4710386,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765188524620,5.9945386,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765188524814,6.4710386,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765188526278,6.4710386,3157.5,3156.9,0.001]
["bitfinex","ETHUSD",1765188526279,5.5794386,3157.5,3155.5,1.70545856]
["bitfinex","ETHUSD",1765188526426,5.5794386,3157.5,3154.6,1.70545856]
["bitfinex","ETHUSD",1765188526427,0.4425,3156.2,3154.6,1.70545856]
["bitfinex","ETHUSD",1765188526621,0.4425,3156.2,3154.1,0.198]
["bitfinex","ETHUSD",1765188526622,0.503,3156.1,3155.1,0.1102]
["bitfinex","ETHUSD",1765188526819,1.22859411,3156.0,3155.1,0.1102]
["bitfinex","ETHUSD",1765188527023,1.40745047,3156.0,3155.2,0.4517]
["bitfinex","ETHUSD",1765188527338,0.503,3155.9,3155.2,0.4517]
["bitfinex","ETHUSD",1765188528024,0.503,3155.8,3155.2,0.4517]
["bitfinex","ETHUSD",1765188528203,1.40658693,3156.1,3155.2,1.14178406]
["bitfinex","ETHUSD",1765188528400,3.89389043,3156.3,3156.0,0.4603]
["bitfinex","ETHUSD",1765188528663,3.89389043,3156.3,3155.3,0.4517]
["bitfinex","ETHUSD",1765188528664,0.67073704,3156.5,3156.2,0.4603]
["bitfinex","ETHUSD",1765188528868,2.0766807,3156.5,3156.2,0.4603]
["bitfinex","ETHUSD",1765188529063,1.35108659,3156.5,3156.2,0.4603]
["bitfinex","ETHUSD",1765188529262,4.32700335,3156.8,3156.4,0.4603]
["bitfinex","ETHUSD",1765188529432,0.47888898,3156.6,3156.4,0.4603]
["bitfinex","ETHUSD",1765188529630,0.503,3156.7,3156.4,0.4603]
["bitfinex","ETHUSD",1765188529957,1.86299123,3157.4,3156.6,0.4603]
["bitfinex","ETHUSD",1765188530134,0.503,3157.2,3156.7,0.4603]
["bitfinex","ETHUSD",1765188530336,1.90869243,3157.2,3156.7,0.4603]
["bitfinex","ETHUSD",1765188530553,0.68009832,3157.2,3156.7,0.912]
["bitfinex","ETHUSD",1765188530756,0.503,3157.1,3156.7,0.912]
["bitfinex","ETHUSD",1765188531339,1.18344994,3157.1,3156.7,0.912]
["bitfinex","ETHUSD",1765188531538,0.47888898,3157.3,3157.0,0.4918]
["bitfinex","ETHUSD",1765188531733,0.503,3157.2,3156.8,0.4846]
["bitfinex","ETHUSD",1765188532046,0.503,3157.1,3156.8,0.4846]
["bitfinex","ETHUSD",1765188532456,1.37979411,3157.7,3156.8,0.4846]
["bitfinex","ETHUSD",1765188532457,0.68034159,3157.7,3157.0,0.4918]
["bitfinex","ETHUSD",1765188532759,0.68034159,3157.7,3157.1,0.6798]
["bitfinex","ETHUSD",1765188532959,1.15923057,3157.8,3157.2,3.16736348]
["bitfinex","ETHUSD",1765188533133,0.47888898,3157.8,3157.2,3.65196348]
["bitfinex","ETHUSD",1765188533335,0.68034159,3157.9,3157.3,0.4846]
["bitfinex","ETHUSD",1765188533644,0.503,3157.8,3157.3,0.4846]
["bitfinex","ETHUSD",1765188533862,0.503,3157.8,3157.7,0.4918]
["bitfinex","ETHUSD",1765188534363,0.68034159,3158.0,3157.7,0.4918]
["bitfinex","ETHUSD",1765188534551,0.47888898,3158.4,3157.9,0.4918]
["bitfinex","ETHUSD",1765188534760,0.503,3158.3,3158.0,0.4918]
["bitfinex","ETHUSD",1765188534955,0.7418191,3158.3,3158.0,0.4918]
["bitfinex","ETHUSD",1765188535265,0.7418191,3158.3,3158.2,0.4918]
["bitfinex","ETHUSD",1765188535469,0.503,3158.3,3158.2,0.4918]
["bitfinex","ETHUSD",1765188535639,1.1595969,3158.6,3158.2,0.4918]
["bitfinex","ETHUSD",1765188535838,0.503,3158.5,3158.2,0.9764]
["bitfinex","ETHUSD",1765188536047,0.503,3158.5,3158.2,0.4918]
["bitfinex","ETHUSD",1765188537947,3.66912669,3158.5,3158.2,0.4918]
["bitfinex","ETHUSD",1765188538659,0.41480157,3158.4,3158.2,0.4846]
["bitfinex","ETHUSD",1765188538976,3.64465368,3158.8,3158.4,0.4887]
["bitfinex","ETHUSD",1765188538977,3.89138826,3158.8,3158.4,0.4887]
["bitfinex","ETHUSD",1765188539129,1.66179717,3158.7,3158.4,0.4887]
["bitfinex","ETHUSD",1765188539330,0.503,3158.6,3158.4,0.4887]
["bitfinex","ETHUSD",1765188539535,0.72559411,3158.7,3158.4,0.9404]
["bitfinex","ETHUSD",1765188539736,0.503,3158.5,3158.4,0.4517]
["bitfinex","ETHUSD",1765188540175,0.503,3158.5,3158.2,3.16629506]
["bitfinex","ETHUSD",1765188540464,0.503,3158.5,3158.4,0.4887]
["bitfinex","ETHUSD",1765188541334,0.503,3158.5,3158.1,0.1952]
["bitfinex","ETHUSD",1765188541543,0.503,3158.5,3158.1,0.6469]
["bitfinex","ETHUSD",1765188542860,0.503,3158.5,3157.6,0.188]
["bitfinex","ETHUSD",1765188542861,0.4692,3158.2,3157.6,0.188]
["bitfinex","ETHUSD",1765188543046,0.503,3158.1,3157.7,3.61854989]
["bitfinex","ETHUSD",1765188543677,0.503,3158.1,3158.0,0.4887]
["bitfinex","ETHUSD",1765188544877,4.13816797,3158.1,3157.3,0.47888898]
["bitfinex","ETHUSD",1765188545093,0.0042,3157.9,3157.4,3.16710397]
["bitfinex","ETHUSD",1765188545374,0.0042,3157.9,3157.1,0.6469]
["bitfinex","ETHUSD",1765188545574,0.67458898,3157.8,3157.2,3.16736348]
["bitfinex","ETHUSD",1765188545781,0.503,3157.7,3157.2,3.16736348]
["bitfinex","ETHUSD",1765188546344,0.503,3157.7,3157.2,3.61906348]
["bitfinex","ETHUSD",1765188546855,0.503,3157.7,3157.2,3.16736348]
["bitfinex","ETHUSD",1765188547055,0.4645,3157.6,3156.9,0.4517]
["bitfinex","ETHUSD",1765188547366,0.98388572,3157.7,3157.1,3.16742827]
["bitfinex","ETHUSD",1765188547743,4.15077811,3157.7,3157.1,3.35542827]
["bitfinex","ETHUSD",1765188548267,0.98388572,3157.7,3157.1,3.35542827]
["bitfinex","ETHUSD",1765188548862,0.98308572,3157.7,3157.1,3.35542827]
["bitfinex","ETHUSD",1765188549061,0.98308572,3157.7,3157.1,6.52289208]
["bitfinex","ETHUSD",1765188549261,0.98308572,3157.7,3157.1,3.35542827]
["bitfinex","ETHUSD",1765188549473,0.5022,3157.7,3157.1,3.35542827]
["bitfinex","ETHUSD",1765188550170,0.4645,3157.6,3157.1,3.16742827]
["bitfinex","ETHUSD",1765188550369,0.94338898,3157.6,3156.7,0.6397]
["bitfinex","ETHUSD",1765188550540,0.94338898,3157.6,3156.8,3.16768811]
["bitfinex","ETHUSD",1765188550737,0.47888898,3157.4,3156.8,3.16768811]
["bitfinex","ETHUSD",1765188551071,0.503,3157.3,3156.8,3.16768811]
["bitfinex","ETHUSD",1765188551308,0.4156,3156.9,3156.2,0.93058898]
["bitfinex","ETHUSD",1765188551453,0.503,3156.8,3156.3,0.4517]
["bitfinex","ETHUSD",1765188551794,0.503,3156.8,3156.5,3.16802425]
["bitfinex","ETHUSD",1765188551998,0.503,3156.8,3156.7,0.4887]
["bitfinex","ETHUSD",1765188555394,0.503,3156.8,3156.6,3.16790799]
["bitfinex","ETHUSD",1765188555994,0.4156,3156.7,3156.3,3.61989409]
["bitfinex","ETHUSD",1765188556586,3.58352036,3156.7,3156.1,3.36639063]
["bitfinex","ETHUSD",1765188556791,3.16766747,3156.9,3156.6,0.4887]
["bitfinex","ETHUSD",1765188557080,0.502,3156.8,3156.6,0.4887]
["bitfinex","ETHUSD",1765188557282,0.502,3156.8,3156.1,3.35646233]
["bitfinex","ETHUSD",1765188557283,0.4156,3156.7,3156.1,3.35646233]
["bitfinex","ETHUSD",1765188557675,0.8796,3156.7,3156.1,3.35646233]
["bitfinex","ETHUSD",1765188557979,0.4156,3156.7,3156.2,0.4517]
["bitfinex","ETHUSD",1765188558569,4.14866826,3156.8,3156.2,3.6199872]
["bitfinex","ETHUSD",1765188559794,0.47888898,3157.2,3156.7,0.4887]
["bitfinex","ETHUSD",1765188559991,0.47888898,3157.2,3156.2,6.33665422]
["bitfinex","ETHUSD",1765188559992,0.502,3157.1,3156.9,0.4887]
["bitfinex","ETHUSD",1765188560195,0.502,3157.1,3156.3,0.4517]
["bitfinex","ETHUSD",1765188560196,1.90805153,3157.1,3156.3,0.4517]
["bitfinex","ETHUSD",1765188561290,5.07560545,3157.1,3156.4,3.16816626]
["bitfinex","ETHUSD",1765188561485,0.502,3157.0,3156.4,3.16816626]
["bitfinex","ETHUSD",1765188561679,0.502,3157.0,3156.4,3.63676626]
["bitfinex","ETHUSD",1765188562486,3.89314803,3157.1,3156.9,0.4548]
["bitfinex","ETHUSD",1765188562706,0.9392037,3157.0,3156.9,0.4548]
["bitfinex","ETHUSD",1765188563076,1.3548037,3157.0,3156.5,0.4686]
["bitfinex","ETHUSD",1765188563298,0.67458898,3157.8,3156.9,0.4548]
["bitfinex","ETHUSD",1765188563497,0.47888898,3157.6,3157.0,0.4548]
["bitfinex","ETHUSD",1765188564295,0.96078898,3157.6,3157.0,0.4548]
["bitfinex","ETHUSD",1765188565083,0.4662,3157.1,3156.5,6.80466216]
["bitfinex","ETHUSD",1765188565285,0.502,3157.0,3156.5,6.80466216]
["bitfinex","ETHUSD",1765188565484,0.502,3157.0,3156.6,0.4686]
["bitfinex","ETHUSD",1765188565691,0.502,3157.0,3156.9,0.4548]
["bitfinex","ETHUSD",1765188566103,0.502,3157.0,3156.9,0.9234]
["bitfinex","ETHUSD",1765188567200,0.502,3157.0,3156.9,4.09106448]
["bitfinex","ETHUSD",1765188567409,3.64590923,3157.6,3156.9,7.25872896]
["bitfinex","ETHUSD",1765188567586,0.502,3157.5,3156.9,7.25872896]
["bitfinex","ETHUSD",1765188567778,0.502,3157.4,3156.9,7.25872896]
["bitfinex","ETHUSD",1765188568186,0.502,3157.4,3156.9,6.79012896]
["bitfinex","ETHUSD",1765188568392,0.502,3157.4,3157.0,0.4686]
["bitfinex","ETHUSD",1765188568891,0.502,3157.4,3156.9,3.16766448]
["bitfinex","ETHUSD",1765188569207,0.502,3157.3,3156.9,6.80392896]
["bitfinex","ETHUSD",1765188569404,0.502,3157.3,3156.9,3.63626448]
["bitfinex","ETHUSD",1765188569784,0.9839,3157.3,3156.9,3.16766448]
["bitfinex","ETHUSD",1765188570419,0.502,3157.3,3156.9,3.16766448]
["bitfinex","ETHUSD",1765188571307,0.502,3157.3,3156.6,6.33593106]
["bitfinex","ETHUSD",1765188571495,0.502,3157.3,3156.7,0.4686]
["bitfinex","ETHUSD",1765188572304,0.502,3157.2,3156.7,0.4686]
["bitfinex","ETHUSD",1765188572779,0.502,3157.2,3157.1,0.4548]
["bitfinex","ETHUSD",1765188573504,0.5012,3157.2,3157.1,0.4548]
["bitfinex","ETHUSD",1765188573679,0.8996,3157.2,3156.9,3.16758031]
["bitfinex","ETHUSD",1765188573894,1.3807,3157.2,3156.9,3.16758031]
["bitfinex","ETHUSD",1765188574294,0.4662,3157.0,3156.4,3.636763]
["bitfinex","ETHUSD",1765188574484,0.5012,3157.2,3156.4,6.33632926]
["bitfinex","ETHUSD",1765188574683,0.5012,3157.2,3156.9,0.4548]
["bitfinex","ETHUSD",1765188574918,3.1665313,3158.1,3157.1,0.5688]
["bitfinex","ETHUSD",1765188574919,3.16695959,3157.7,3157.1,0.5688]
["bitfinex","ETHUSD",1765188575101,1.56845606,3157.6,3157.3,0.4548]
["bitfinex","ETHUSD",1765188575300,0.88645596,3157.6,3157.3,0.4548]
["bitfinex","ETHUSD",1765188575616,1.56845606,3157.6,3157.3,0.4548]
["bitfinex","ETHUSD",1765188575820,0.88645596,3157.6,3157.3,0.4548]
["bitfinex","ETHUSD",1765188575997,1.56845606,3157.6,3157.3,0.4548]
["bitfinex","ETHUSD",1765188576315,0.6820001,3157.5,3157.3,0.4548]
["bitfinex","ETHUSD",1765188576483,1.1840001,3157.9,3157.5,0.4548]
["bitfinex","ETHUSD",1765188576683,0.6820001,3158.1,3157.8,0.4548]
["bitfinex","ETHUSD",1765188576888,0.502,3158.0,3157.8,0.4686]
["bitfinex","ETHUSD",1765188577330,0.502,3158.0,3157.9,0.4548]
["bitfinex","ETHUSD",1765188577841,0.6820001,3158.3,3157.9,0.4548]
["bitfinex","ETHUSD",1765188577842,0.6820001,3158.2,3157.9,4.09006138]
["bitfinex","ETHUSD",1765188578039,0.6820001,3158.3,3157.9,6.80192276]
["bitfinex","ETHUSD",1765188578203,0.502,3158.1,3158.0,0.4686]
["bitfinex","ETHUSD",1765188578515,0.6820001,3158.7,3158.0,0.4686]
["bitfinex","ETHUSD",1765188578689,0.502,3158.6,3158.5,0.4548]
["bitfinex","ETHUSD",1765188580099,0.002,3159.0,3158.5,0.4548]
["bitfinex","ETHUSD",1765188580308,0.502,3158.9,3158.5,3.62084599]
["bitfinex","ETHUSD",1765188580708,0.502,3158.9,3158.5,4.08944599]
["bitfinex","ETHUSD",1765188581089,0.502,3158.9,3157.9,4.64045281]
["bitfinex","ETHUSD",1765188581090,0.4101,3158.6,3157.9,0.99496213]
["bitfinex","ETHUSD",1765188581422,0.4101,3158.6,3158.0,0.4686]
["bitfinex","ETHUSD",1765188581626,0.502,3158.8,3158.5,3.62085983]
["bitfinex","ETHUSD",1765188581796,0.502,3158.8,3158.7,0.4548]
["bitfinex","ETHUSD",1765188582120,0.002,3159.0,3158.7,0.4548]
["bitfinex","ETHUSD",1765188582342,0.002,3159.0,3158.9,0.4548]
["bitfinex","ETHUSD",1765188582704,0.002,3159.0,3158.9,1.96367961]
["bitfinex","ETHUSD",1765188583032,0.002,3159.0,3158.9,15.45146672]
["bitfinex","ETHUSD",1765188583330,0.002,3159.0,3158.9,2.68927372]
["bitfinex","ETHUSD",1765188583924,0.002,3159.0,3158.9,5.85493265]
["bitfinex","ETHUSD",1765188584225,0.002,3159.0,3158.9,14.62594965]
["bitfinex","ETHUSD",1765188584603,0.002,3159.0,3158.9,12.06746065]
["bitfinex","ETHUSD",1765188584804,0.002,3159.0,3158.9,12.47296465]
["bitfinex","ETHUSD",1765188585006,0.002,3159.0,3158.9,22.31114665]
["bitfinex","ETHUSD",1765188585796,0.002,3159.0,3158.9,20.84634665]
["bitfinex","ETHUSD",1765188585996,0.002,3159.0,3158.9,6.26043665]
["bitfinex","ETHUSD",1765188586197,0.002,3159.0,3158.9,17.31557365]
["bitfinex","ETHUSD",1765188587119,0.002,3159.0,3158.9,20.27041265]
["bitfinex","ETHUSD",1765188588120,0.002,3159.0,3158.9,22.39847765]
["bitfinex","ETHUSD",1765188588910,0.002,3159.0,3158.9,17.02796265]
["bitfinex","ETHUSD",1765188589112,0.002,3159.0,3158.9,18.72842865]
["bitfinex","ETHUSD",1765188589507,0.002,3159.0,3158.9,5.85493265]
["bitfinex","ETHUSD",1765188589712,0.002,3159.0,3158.9,4.81465304]
["bitfinex","ETHUSD",1765188590629,0.002,3159.0,3158.9,4.08905893]
["bitfinex","ETHUSD",1765188591527,0.002,3159.0,3158.9,4.81465304]
["bitfinex","ETHUSD",1765188592651,0.49,3159.0,3158.9,3.89125304]
["bitfinex","ETHUSD",1765188593229,0.002,3159.0,3158.9,3.89125304]
["bitfinex","ETHUSD",1765188593429,0.489,3159.0,3158.9,3.16565893]
["bitfinex","ETHUSD",1765188593930,0.489,3159.0,3158.8,3.16572207]
["bitfinex","ETHUSD",1765188594147,0.6682,3158.9,3158.7,3.16578979]
["bitfinex","ETHUSD",1765188594308,0.002,3159.0,3158.7,3.1658488]
["bitfinex","ETHUSD",1765188594503,0.002,3159.0,3158.4,0.472]
["bitfinex","ETHUSD",1765188594765,0.002,3159.0,3158.6,0.72559411]
["bitfinex","ETHUSD",1765188595400,0.002,3159.0,3158.5,3.89165394]
["bitfinex","ETHUSD",1765188595401,0.3958,3158.7,3158.5,3.89165394]
["bitfinex","ETHUSD",1765188595603,0.5004,3159.0,3158.5,7.05771377]
["bitfinex","ETHUSD",1765188595806,0.002,3159.0,3158.9,0.4634]
["bitfinex","ETHUSD",1765188596005,0.3978,3159.0,3158.6,0.472]
["bitfinex","ETHUSD",1765188596202,0.002,3159.0,3158.9,0.4634]
["bitfinex","ETHUSD",1765188596739,0.002,3159.0,3158.9,3.62905893]
["bitfinex","ETHUSD",1765188597634,0.3978,3159.0,3158.9,3.16565893]
["bitfinex","ETHUSD",1765188597806,0.3978,3159.0,3158.9,4.10105893]
["bitfinex","ETHUSD",1765188597807,0.0012,3159.0,3158.9,4.10105893]
["bitfinex","ETHUSD",1765188598012,0.0012,3159.0,3158.9,4.73420285]
["bitfinex","ETHUSD",1765188598735,0.0012,3159.0,3158.9,21.22182896]
["bitfinex","ETHUSD",1765188598936,0.0012,3159.0,3158.9,25.97537896]
["bitfinex","ETHUSD",1765188599837,0.0012,3159.0,3158.9,35.05899196]
["bitfinex","ETHUSD",1765188600032,0.0012,3159.0,3158.9,33.19490296]
["bitfinex","ETHUSD",1765188600537,0.002,3160.4,3159.7,0.405504]
["bitfinex","ETHUSD",1765188600717,0.002,3160.4,3159.7,4.78115553]
["bitfinex","ETHUSD",1765188600917,0.002,3160.4,3159.7,6.12566724]
["bitfinex","ETHUSD",1765188605656,0.447,3159.8,3159.7,3.16485742]
["bitfinex","ETHUSD",1765188606656,0.8983,3159.8,3159.7,3.16485742]
["bitfinex","ETHUSD",1765188607219,0.8983,3159.8,3159.4,3.16514306]
["bitfinex","ETHUSD",1765188607534,0.4584,3159.3,3158.9,6.33131786]
["bitfinex","ETHUSD",1765188607734,0.8965,3159.3,3159.1,3.16545851]
["bitfinex","ETHUSD",1765188608247,0.4381,3159.7,3159.1,6.33091702]
["bitfinex","ETHUSD",1765188609048,0.002,3159.8,3159.6,0.4852]
["bitfinex","ETHUSD",1765188609217,0.002,3159.8,3159.7,0.4852]
["bitfinex","ETHUSD",1765188609943,0.002,3159.8,3159.7,3.65005742]
["bitfinex","ETHUSD",1765188610551,0.8983,3159.8,3158.9,1.13109811]
["bitfinex","ETHUSD",1765188610846,0.0045,3159.6,3159.3,3.16525812]
["bitfinex","ETHUSD",1765188611219,0.4405,3159.4,3159.3,3.16525812]
["bitfinex","ETHUSD",1765188611832,0.8919,3159.4,3158.9,3.89125304]
["bitfinex","ETHUSD",1765188612040,0.4362,3159.0,3158.8,3.1657449]
["bitfinex","ETHUSD",1765188612834,0.4514,3159.3,3158.9,0.4852]
["bitfinex","ETHUSD",1765188613033,0.68119801,3159.5,3158.9,0.4852]
["bitfinex","ETHUSD",1765188613233,0.4514,3159.6,3158.9,0.4852]
["bitfinex","ETHUSD",1765188613554,0.4514,3159.6,3158.9,1.53153632]
["bitfinex","ETHUSD",1765188613848,0.4534,3159.8,3159.0,6.81201744]
["bitfinex","ETHUSD",1765188614153,0.68113284,3159.7,3159.0,6.81201744]
["bitfinex","ETHUSD",1765188614355,0.68113284,3159.6,3159.0,6.81201744]
["bitfinex","ETHUSD",1765188614528,0.002,3159.8,3159.0,6.33111744]
["bitfinex","ETHUSD",1765188614730,0.68108886,3159.7,3159.5,0.4852]
["bitfinex","ETHUSD",1765188614972,0.002,3159.8,3159.5,0.4852]
["bitfinex","ETHUSD",1765188615338,0.002,3159.8,3159.1,0.4809]
["bitfinex","ETHUSD",1765188616458,0.002,3159.8,3159.2,9.49607493]
["bitfinex","ETHUSD",1765188616624,0.002,3159.8,3159.2,10.57233585]
["bitfinex","ETHUSD",1765188617025,0.002,3159.8,3159.3,0.4809]
["bitfinex","ETHUSD",1765188618236,0.002,3159.8,3159.4,6.33031588]
["bitfinex","ETHUSD",1765188622266,0.0012,3159.8,3159.4,6.33031588]
["bitfinex","ETHUSD",1765188622664,0.0012,3159.8,3159.4,3.16515794]
["bitfinex","ETHUSD",1765188622828,0.4525,3159.8,3159.4,3.16515794]
["bitfinex","ETHUSD",1765188623251,0.4451,3159.5,3159.4,3.16515794]
["bitfinex","ETHUSD",1765188623651,0.4451,3159.5,3159.3,3.16525393]
["bitfinex","ETHUSD",1765188623851,0.0045,3159.4,3159.3,3.16525393]
["bitfinex","ETHUSD",1765188624455,0.0045,3159.4,3158.9,7.05691197]
["bitfinex","ETHUSD",1765188624657,0.0045,3159.4,3159.0,1.19409048]
["bitfinex","ETHUSD",1765188624846,0.0045,3159.4,3159.0,1.68579048]
["bitfinex","ETHUSD",1765188626052,0.4513,3159.7,3159.0,1.68579048]
["bitfinex","ETHUSD",1765188626053,0.4513,3159.7,3159.3,0.4658]
["bitfinex","ETHUSD",1765188626367,0.4513,3159.7,3159.1,0.4917]
["bitfinex","ETHUSD",1765188626765,0.4513,3159.7,3159.2,6.33071662]
["bitfinex","ETHUSD",1765188628669,0.4513,3159.7,3159.1,7.05651113]
["bitfinex","ETHUSD",1765188628835,0.4513,3159.7,3159.2,0.8562579]
["bitfinex","ETHUSD",1765188629235,0.0012,3159.8,3159.6,0.4658]
["bitfinex","ETHUSD",1765188629480,0.0012,3159.8,3159.7,0.4658]
["bitfinex","ETHUSD",1765188629865,0.0012,3159.8,3159.7,0.9575]
["bitfinex","ETHUSD",1765188630842,0.0012,3159.8,3159.7,4.12235742]
["bitfinex","ETHUSD",1765188631073,0.0012,3159.8,3159.7,4.85108873]
["bitfinex","ETHUSD",1765188634795,0.0012,3159.8,3159.7,4.35938873]
["bitfinex","ETHUSD",1765188643198,0.0012,3159.8,3159.7,4.85108873]
["bitfinex","ETHUSD",1765188643393,0.0012,3159.8,3159.7,4.35938873]
["bitfinex","ETHUSD",1765188643596,0.0012,3159.8,3159.7,4.85108873]
["bitfinex","ETHUSD",1765188643973,0.0012,3159.8,3159.7,4.35938873]
["bitfinex","ETHUSD",1765188646100,0.0012,3159.8,3159.7,4.85108873]
["bitfinex","ETHUSD",1765188646601,0.0012,3159.8,3159.7,4.35938873]
["bitfinex","ETHUSD",1765188646803,0.0004,3159.8,3159.7,4.35938873]
["bitfinex","ETHUSD",1765188649805,0.4458,3159.8,3159.7,3.89358873]
["bitfinex","ETHUSD",1765188649988,0.897,3159.8,3159.7,3.89358873]
["bitfinex","ETHUSD",1765188650192,0.4458,3159.8,3159.7,3.89358873]
["bitfinex","ETHUSD",1765188651178,0.0004,3159.8,3159.7,3.89358873]
["bitfinex","ETHUSD",1765188651380,0.0004,3159.8,3159.7,4.37608873]
["bitfinex","ETHUSD",1765188653301,0.0004,3159.8,3159.7,3.89358873]
["bitfinex","ETHUSD",1765188654479,0.4473,3159.8,3159.7,3.89358873]
["bitfinex","ETHUSD",1765188654881,0.0004,3159.8,3159.7,3.89358873]
["bitfinex","ETHUSD",1765188655181,0.8985,3159.8,3159.7,3.89358873]
["bitfinex","ETHUSD",1765188655381,0.8985,3159.8,3159.7,3.16485742]
["bitfinex","ETHUSD",1765188655788,0.4473,3159.8,3159.7,3.16485742]
["bitfinex","ETHUSD",1765188656092,1.3995,3159.8,3158.5,0.39756855]
["bitfinex","ETHUSD",1765188656407,0.9923,3159.7,3159.3,3.16524876]
["bitfinex","ETHUSD",1765188656606,0.4073,3159.4,3159.3,3.16524876]
["bitfinex","ETHUSD",1765188656980,0.8977,3159.4,3159.3,3.16524876]
["bitfinex","ETHUSD",1765188657577,0.8977,3159.4,3159.2,3.16530979]
["bitfinex","ETHUSD",1765188657816,0.4913,3159.3,3159.2,3.16530979]
["bitfinex","ETHUSD",1765188657978,0.8986,3159.3,3159.2,3.16530979]
["bitfinex","ETHUSD",1765188658183,0.8986,3159.3,3158.8,0.72559411]
["bitfinex","ETHUSD",1765188658410,0.4871,3159.2,3158.8,0.72559411]
["bitfinex","ETHUSD",1765188658612,0.4871,3159.2,3158.9,1.02231722]
["bitfinex","ETHUSD",1765188659914,0.4114,3159.0,3158.9,1.02231722]
["bitfinex","ETHUSD",1765188660711,0.4871,3159.2,3159.0,3.16555872]
["bitfinex","ETHUSD",1765188661109,0.4114,3159.1,3159.0,3.16555872]
["bitfinex","ETHUSD",1765188662313,0.4864,3159.4,3159.0,6.33111744]
["bitfinex","ETHUSD",1765188662817,0.4875,3159.8,3159.3,0.4723]
["bitfinex","ETHUSD",1765188663118,0.0004,3159.8,3159.7,0.4723]
["bitfinex","ETHUSD",1765188663518,0.0004,3159.8,3159.7,0.9253]
["bitfinex","ETHUSD",1765188663889,0.0004,3159.8,3159.7,27.11146224]
["bitfinex","ETHUSD",1765188664704,0.0004,3159.8,3159.7,27.07896108]
["bitfinex","ETHUSD",1765188664914,0.0004,3159.8,3159.7,34.15043958]
["bitfinex","ETHUSD",1765188665995,0.0004,3159.8,3159.7,37.36226958]
["bitfinex","ETHUSD",1765188667017,0.00091728,3160.1,3160.0,31.60339811]
["bitfinex","ETHUSD",1765188667191,0.002,3160.3,3160.1,31.13109811]
["bitfinex","ETHUSD",1765188667392,0.002,3160.3,3160.1,33.95396954]
["bitfinex","ETHUSD",1765188667592,0.002,3160.3,3160.1,33.55640099]
["bitfinex","ETHUSD",1765188667792,0.002,3160.3,3160.1,31.70698499]
["bitfinex","ETHUSD",1765188668095,0.002,3160.3,3160.1,31.90708499]
["bitfinex","ETHUSD",1765188669119,0.002,3160.3,3160.1,35.07144181]
["bitfinex","ETHUSD",1765188670123,0.002,3160.3,3160.1,35.21514081]
["bitfinex","ETHUSD",1765188670893,1e-08,3160.3,3160.1,35.21514081]
["bitfinex","ETHUSD",1765188671095,0.4891,3161.4,3160.1,35.21514081]
["bitfinex","ETHUSD",1765188671096,0.002,3161.4,3160.5,31.13109811]
["bitfinex","ETHUSD",1765188671313,0.0012,3160.6,3160.5,19.88248866]
["bitfinex","ETHUSD",1765188671526,0.0012,3160.6,3160.5,19.93792011]
["bitfinex","ETHUSD",1765188671830,0.002,3161.4,3160.8,1.13109811]
["bitfinex","ETHUSD",1765188672147,0.002,3161.4,3160.8,29.658776]
["bitfinex","ETHUSD",1765188672307,0.002,3161.4,3160.8,30.01394699]
["bitfinex","ETHUSD",1765188673128,0.002,3161.4,3160.8,35.267817]
["bitfinex","ETHUSD",1765188673328,0.002,3161.4,3160.8,33.416993]
["bitfinex","ETHUSD",1765188673733,0.002,3161.4,3161.0,0.405504]
["bitfinex","ETHUSD",1765188674040,0.002,3161.7,3161.6,0.405504]
["bitfinex","ETHUSD",1765188674331,0.002,3161.7,3161.6,31.18865061]
["bitfinex","ETHUSD",1765188674630,0.002,3161.7,3161.6,23.53854261]
["bitfinex","ETHUSD",1765188674837,0.4736,3161.7,3161.6,5.52880361]
["bitfinex","ETHUSD",1765188675058,0.4736,3161.7,3161.6,2.75759411]
["bitfinex","ETHUSD",1765188675203,0.002,3161.7,3161.6,6.79835357]
["bitfinex","ETHUSD",1765188675737,0.3691,3161.7,3161.6,5.92054957]
["bitfinex","ETHUSD",1765188676229,0.3691,3161.7,3161.6,3.88854957]
["bitfinex","ETHUSD",1765188676439,0.002,3161.7,3161.6,11.00861435]
["bitfinex","ETHUSD",1765188676679,0.4871,3163.1,3161.8,30.0]
["bitfinex","ETHUSD",1765188676947,0.4871,3162.9,3162.3,0.4723]
["bitfinex","ETHUSD",1765188677105,0.4871,3162.9,3162.4,9.48646596]
["bitfinex","ETHUSD",1765188677306,0.4871,3162.9,3162.4,10.53244256]
["bitfinex","ETHUSD",1765188677926,0.1975,3163.5,3162.8,0.4723]
["bitfinex","ETHUSD",1765188678104,0.4871,3163.3,3162.7,0.501]
["bitfinex","ETHUSD",1765188678705,0.4871,3164.5,3163.2,0.4723]
["bitfinex","ETHUSD",1765188678930,0.1975,3165.4,3163.4,0.4723]
["bitfinex","ETHUSD",1765188678931,0.4871,3164.1,3163.4,0.4723]
["bitfinex","ETHUSD",1765188679241,0.4871,3164.1,3163.5,9.48316737]
["bitfinex","ETHUSD",1765188679445,0.4871,3164.1,3163.6,0.72559411]
["bitfinex","ETHUSD",1765188679684,0.6846,3164.0,3163.7,0.501]
["bitfinex","ETHUSD",1765188679983,0.4871,3164.3,3163.7,0.501]
["bitfinex","ETHUSD",1765188680277,0.4871,3164.9,3164.2,0.47888898]
["bitfinex","ETHUSD",1765188680432,0.4871,3164.9,3164.3,0.501]
["bitfinex","ETHUSD",1765188680865,0.3671,3164.4,3163.8,0.72559411]
["bitfinex","ETHUSD",1765188681028,0.1969,3163.9,3163.8,0.72559411]
["bitfinex","ETHUSD",1765188681233,0.1969,3163.9,3163.5,0.72559411]
["bitfinex","ETHUSD",1765188681234,0.6746,3163.9,3163.5,0.72559411]
["bitfinex","ETHUSD",1765188681534,0.377,3163.8,3163.6,0.501]
["bitfinex","ETHUSD",1765188682034,0.4767,3163.7,3163.6,0.501]
["bitfinex","ETHUSD",1765188682607,0.8547,3163.7,3163.5,3.88657193]
["bitfinex","ETHUSD",1765188682731,0.1969,3163.9,3163.6,0.501]
["bitfinex","ETHUSD",1765188682935,0.1969,3163.9,3163.6,0.97988898]
["bitfinex","ETHUSD",1765188683153,0.4777,3163.7,3163.6,0.97988898]
["bitfinex","ETHUSD",1765188683635,0.8547,3163.7,3163.6,4.14084485]
["bitfinex","ETHUSD",1765188683835,0.8547,3163.7,3163.4,0.47888898]
["bitfinex","ETHUSD",1765188684137,0.4791,3163.6,3163.5,3.66205579]
["bitfinex","ETHUSD",1765188684362,0.8547,3163.6,3163.5,3.16105579]
["bitfinex","ETHUSD",1765188684557,0.8547,3163.6,3163.5,3.66205579]
["bitfinex","ETHUSD",1765188684962,0.8547,3163.6,3163.5,3.16105579]
["bitfinex","ETHUSD",1765188685170,0.8547,3163.6,3163.5,3.66205579]
["bitfinex","ETHUSD",1765188688280,0.47888898,3165.2,3163.5,11.19178448]
["bitfinex","ETHUSD",1765188688460,0.4791,3164.3,3164.1,0.47888898]
["bitfinex","ETHUSD",1765188688661,0.3756,3164.2,3164.1,0.47888898]
["bitfinex","ETHUSD",1765188688848,0.3756,3164.2,3164.1,0.97988898]
["bitfinex","ETHUSD",1765188689044,0.8537,3164.2,3164.1,0.97988898]
["bitfinex","ETHUSD",1765188689574,0.8537,3164.2,3164.1,4.14034534]
["bitfinex","ETHUSD",1765188691168,0.8537,3164.2,3164.1,3.63934534]
["bitfinex","ETHUSD",1765188691475,0.8537,3164.2,3162.8,3.16170664]
["bitfinex","ETHUSD",1765188691677,0.4791,3164.1,3163.2,6.32267696]
["bitfinex","ETHUSD",1765188692066,0.3756,3163.3,3163.2,3.88691549]
["bitfinex","ETHUSD",1765188692477,3.63878649,3164.7,3163.2,7.04827107]
["bitfinex","ETHUSD",1765188692478,0.1969,3163.5,3163.2,7.04827107]
["bitfinex","ETHUSD",1765188692776,6.79901404,3164.6,3163.4,0.47888898]
["bitfinex","ETHUSD",1765188692970,0.1969,3163.7,3163.6,0.47888898]
["bitfinex","ETHUSD",1765188693166,1.2068903,3164.5,3163.6,0.47888898]
["bitfinex","ETHUSD",1765188693369,0.4791,3164.4,3163.6,0.95628898]
["bitfinex","ETHUSD",1765188693679,0.4791,3164.9,3163.9,0.72559411]
["bitfinex","ETHUSD",1765188693975,0.1995,3165.0,3163.9,0.72559411]
["bitfinex","ETHUSD",1765188693976,0.4791,3164.8,3164.0,0.501]
["bitfinex","ETHUSD",1765188694177,0.3756,3164.0,3163.9,0.72559411]
["bitfinex","ETHUSD",1765188694347,0.3756,3164.0,3163.9,1.22659411]
["bitfinex","ETHUSD",1765188695046,0.4791,3164.5,3163.9,2.93769371]
["bitfinex","ETHUSD",1765188695278,0.4791,3164.5,3164.3,0.47888898]
["bitfinex","ETHUSD",1765188695681,0.3748,3164.4,3164.3,4.14014559]
["bitfinex","ETHUSD",1765188695853,0.8529,3164.4,3164.3,4.14014559]
["bitfinex","ETHUSD",1765188696693,0.1995,3165.0,3164.3,4.61754559]
["bitfinex","ETHUSD",1765188696978,0.1995,3165.0,3164.9,0.47888898]
["bitfinex","ETHUSD",1765188697381,1.0516,3165.0,3164.9,0.47888898]
["bitfinex","ETHUSD",1765188697626,0.5735,3165.0,3164.9,0.47888898]
["bitfinex","ETHUSD",1765188697783,0.5735,3165.0,3164.9,3.63854647]
["bitfinex","ETHUSD",1765188698463,1.0516,3165.0,3164.9,3.63854647]
["bitfinex","ETHUSD",1765188698852,0.5735,3165.0,3164.9,3.63854647]
["bitfinex","ETHUSD",1765188699053,0.376,3165.0,3164.9,3.63854647]
["bitfinex","ETHUSD",1765188699569,0.8546,3165.0,3164.9,3.63854647]
["bitfinex","ETHUSD",1765188699773,0.8546,3165.0,3164.9,4.13954647]
["bitfinex","ETHUSD",1765188701171,0.376,3165.0,3164.9,4.13954647]
["bitfinex","ETHUSD",1765188701669,0.002,3165.0,3164.9,4.13954647]
["bitfinex","ETHUSD",1765188702066,0.3771,3165.0,3164.9,4.13954647]
["bitfinex","ETHUSD",1765188702468,0.3766,3165.0,3164.9,4.13954647]
["bitfinex","ETHUSD",1765188702674,0.002,3165.0,3164.9,4.61694647]
["bitfinex","ETHUSD",1765188703885,0.8547,3165.0,3164.9,0.501]
["bitfinex","ETHUSD",1765188704090,0.8547,3165.0,3164.9,3.66065749]
["bitfinex","ETHUSD",1765188704460,0.3766,3165.0,3164.9,3.66065749]
["bitfinex","ETHUSD",1765188705067,0.8547,3165.0,3164.9,3.66065749]
["bitfinex","ETHUSD",1765188706488,0.002,3165.3,3165.1,14.640034]
["bitfinex","ETHUSD",1765188706693,0.002,3165.3,3165.2,16.96150311]
["bitfinex","ETHUSD",1765188706890,0.002,3165.3,3165.0,0.72559411]
["bitfinex","ETHUSD",1765188707092,0.002,3165.3,3165.2,14.00109]
["bitfinex","ETHUSD",1765188707392,0.002,3165.3,3165.2,1.79781682]
["bitfinex","ETHUSD",1765188707576,0.002,3165.3,3165.2,0.95628898]
["bitfinex","ETHUSD",1765188707773,0.3777,3165.3,3165.2,3.63824699]
["bitfinex","ETHUSD",1765188707982,0.3777,3165.3,3165.2,3.88495212]
["bitfinex","ETHUSD",1765188707983,0.8558,3165.3,3165.2,3.88495212]
["bitfinex","ETHUSD",1765188708183,0.002,3165.3,3165.2,3.88495212]
["bitfinex","ETHUSD",1765188708509,0.8558,3165.3,3165.2,3.88495212]
["bitfinex","ETHUSD",1765188708793,0.8558,3165.3,3165.2,3.15935801]
["bitfinex","ETHUSD",1765188708990,0.8558,3165.3,3165.1,3.63832633]
["bitfinex","ETHUSD",1765188709193,0.4839,3165.2,3165.1,0.47888898]
["bitfinex","ETHUSD",1765188709878,0.4839,3165.2,3164.9,3.63853153]
["bitfinex","ETHUSD",1765188709879,0.4839,3165.2,3164.9,3.63849027]
["bitfinex","ETHUSD",1765188710078,0.371,3165.0,3164.9,3.63849027]
["bitfinex","ETHUSD",1765188710290,0.8501,3165.0,3164.9,3.63849027]
["bitfinex","ETHUSD",1765188710999,0.8501,3165.0,3164.8,3.15971663]
["bitfinex","ETHUSD",1765188711293,0.002,3165.3,3164.1,0.47888898]
["bitfinex","ETHUSD",1765188711294,0.0084,3164.8,3164.5,0.72559411]
["bitfinex","ETHUSD",1765188711882,0.0084,3164.8,3164.6,3.15995702]
["bitfinex","ETHUSD",1765188712194,0.0084,3164.8,3164.7,0.47888898]
["bitfinex","ETHUSD",1765188712896,0.4803,3164.8,3164.7,0.47888898]
["bitfinex","ETHUSD",1765188713269,0.4803,3164.8,3164.3,0.47888898]
["bitfinex","ETHUSD",1765188713511,0.0121,3164.4,3164.2,3.16035648]
["bitfinex","ETHUSD",1765188713802,0.501,3164.7,3164.3,0.47888898]
["bitfinex","ETHUSD",1765188714105,0.8784,3164.7,3164.3,0.47888898]
["bitfinex","ETHUSD",1765188714277,0.4806,3164.4,3164.1,0.47888898]
["bitfinex","ETHUSD",1765188714594,0.8795,3164.6,3164.3,6.79939949]
["bitfinex","ETHUSD",1765188714799,0.3774,3164.5,3164.3,3.63914288]
["bitfinex","ETHUSD",1765188714970,0.4806,3164.4,3164.3,3.63914288]
["bitfinex","ETHUSD",1765188715485,0.8591,3164.4,3164.3,3.63914288]
["bitfinex","ETHUSD",1765188715901,0.8591,3164.4,3164.3,3.63914559]
["bitfinex","ETHUSD",1765188716581,0.8591,3164.4,3164.2,3.16030064]
["bitfinex","ETHUSD",1765188716789,0.0038,3164.2,3163.7,0.47888898]
["bitfinex","ETHUSD",1765188716986,0.501,3164.1,3163.7,0.47888898]
["bitfinex","ETHUSD",1765188717187,0.5841,3163.8,3163.7,0.47888898]
["bitfinex","ETHUSD",1765188717387,1.0552,3163.8,3163.7,0.47888898]
["bitfinex","ETHUSD",1765188717797,1.0552,3163.8,3163.5,3.16102547]
["bitfinex","ETHUSD",1765188718000,0.4719,3163.7,3163.4,3.16115571]
["bitfinex","ETHUSD",1765188718397,0.3915,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1765188718915,0.8626,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1765188719524,0.3915,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1765188719815,0.1926,3163.8,3163.4,6.81391142]
["bitfinex","ETHUSD",1765188720016,0.6645,3163.8,3163.7,3.16085595]
["bitfinex","ETHUSD",1765188720223,0.6637,3163.8,3163.7,3.16085595]
["bitfinex","ETHUSD",1765188720396,1.0052,3163.8,3163.7,3.16085595]
["bitfinex","ETHUSD",1765188720988,1.0052,3163.8,3163.6,3.6398144]
["bitfinex","ETHUSD",1765188721194,0.4758,3163.7,3163.6,3.6398144]
["bitfinex","ETHUSD",1765188721807,0.4758,3163.7,3163.2,0.47888898]
["bitfinex","ETHUSD",1765188722010,0.4719,3163.7,3163.3,3.16125565]
["bitfinex","ETHUSD",1765188722200,0.4719,3163.7,3163.4,0.47888898]
["bitfinex","ETHUSD",1765188722641,0.3915,3163.5,3163.4,0.47888898]
["bitfinex","ETHUSD",1765188723291,3.16029104,3164.3,3163.4,0.47888898]
["bitfinex","ETHUSD",1765188723292,0.1855,3164.1,3163.4,2.14591791]
["bitfinex","ETHUSD",1765188723529,0.2988,3163.5,3163.3,3.16125565]
["bitfinex","ETHUSD",1765188723717,0.003,3163.4,3163.1,0.001]
["bitfinex","ETHUSD",1765188723920,0.4722,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1765188724299,0.7698,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1765188726616,1.2708,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1765188727931,0.7698,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1765188728117,1.2708,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1765188728318,3.16086988,3163.7,3163.1,0.4819]
["bitfinex","ETHUSD",1765188728509,0.1855,3164.1,3163.1,0.4819]
["bitfinex","ETHUSD",1765188728510,0.9719,3164.0,3163.1,1.1357]
["bitfinex","ETHUSD",1765188728927,0.4709,3164.6,3163.9,0.4809]
["bitfinex","ETHUSD",1765188729128,0.9719,3164.5,3163.3,0.501]
["bitfinex","ETHUSD",1765188729332,0.3499,3163.4,3163.1,0.001]
["bitfinex","ETHUSD",1765188729535,0.501,3163.8,3163.1,0.001]
["bitfinex","ETHUSD",1765188729734,0.1855,3163.7,3163.1,0.001]
["bitfinex","ETHUSD",1765188730048,0.1855,3164.0,3163.2,9.48406674]
["bitfinex","ETHUSD",1765188730206,0.1855,3164.0,3163.6,0.47888898]
["bitfinex","ETHUSD",1765188730603,0.6564,3164.0,3163.6,0.47888898]
["bitfinex","ETHUSD",1765188730808,0.1926,3164.9,3163.9,0.95978898]
["bitfinex","ETHUSD",1765188731004,0.4709,3164.8,3163.9,0.47888898]
["bitfinex","ETHUSD",1765188731299,0.501,3164.7,3163.9,0.47888898]
["bitfinex","ETHUSD",1765188731703,0.6635,3164.9,3164.4,0.47888898]
["bitfinex","ETHUSD",1765188731946,0.4709,3164.8,3164.4,0.47888898]
["bitfinex","ETHUSD",1765188732235,0.1926,3164.9,3164.5,6.32011376]
["bitfinex","ETHUSD",1765188732408,0.4709,3165.2,3164.5,6.32011376]
["bitfinex","ETHUSD",1765188732609,0.3569,3164.6,3164.5,3.16005688]
["bitfinex","ETHUSD",1765188733215,0.1855,3164.9,3164.5,3.16005688]
["bitfinex","ETHUSD",1765188733424,0.3569,3164.6,3164.5,3.16005688]
["bitfinex","ETHUSD",1765188733618,0.4698,3164.8,3164.5,3.16005688]
["bitfinex","ETHUSD",1765188734143,0.358,3164.6,3164.4,3.6389838]
["bitfinex","ETHUSD",1765188734352,0.4698,3164.8,3164.4,3.6389838]
["bitfinex","ETHUSD",1765188734651,0.358,3164.5,3164.4,3.6389838]
["bitfinex","ETHUSD",1765188735014,0.4698,3164.8,3164.4,6.79914054]
["bitfinex","ETHUSD",1765188735434,0.1855,3164.9,3164.4,6.79914054]
["bitfinex","ETHUSD",1765188736241,0.1855,3164.9,3164.8,0.47888898]
["bitfinex","ETHUSD",1765188736615,0.5424,3164.9,3164.8,0.47888898]
["bitfinex","ETHUSD",1765188736823,1.0122,3164.9,3164.8,0.47888898]
["bitfinex","ETHUSD",1765188737246,0.5424,3164.9,3164.8,0.47888898]
["bitfinex","ETHUSD",1765188737744,1.0122,3164.9,3164.8,0.47888898]
["bitfinex","ETHUSD",1765188738151,0.501,3165.0,3164.8,0.47888898]
["bitfinex","ETHUSD",1765188738555,0.4698,3165.2,3164.8,6.79840071]
["bitfinex","ETHUSD",1765188738852,0.501,3165.1,3164.8,3.63864338]
["bitfinex","ETHUSD",1765188739218,0.002,3165.3,3165.0,0.47888898]
["bitfinex","ETHUSD",1765188739417,0.4729,3165.3,3165.0,0.47888898]
["bitfinex","ETHUSD",1765188739664,0.501,3165.2,3165.0,0.47888898]
["bitfinex","ETHUSD",1765188739867,0.002,3165.3,3165.0,0.47888898]
["bitfinex","ETHUSD",1765188740357,0.4729,3165.3,3165.2,0.47888898]
["bitfinex","ETHUSD",1765188740737,0.8298,3165.3,3165.2,0.47888898]
["bitfinex","ETHUSD",1765188741258,0.8298,3165.3,3164.5,0.47888898]
["bitfinex","ETHUSD",1765188741429,0.492,3165.2,3164.8,0.47888898]
["bitfinex","ETHUSD",1765188741830,0.5231,3164.9,3164.8,0.47888898]
["bitfinex","ETHUSD",1765188742029,1.513,3164.9,3164.8,0.47888898]
["bitfinex","ETHUSD",1765188742856,1.513,3164.9,3164.8,3.63864631]
["bitfinex","ETHUSD",1765188743020,0.501,3165.0,3164.8,3.63864631]
["bitfinex","ETHUSD",1765188743445,1.012,3164.9,3164.7,3.63867225]
["bitfinex","ETHUSD",1765188743648,0.5217,3164.9,3164.7,3.63867225]
["bitfinex","ETHUSD",1765188743858,0.501,3165.0,3164.8,3.15975733]
["bitfinex","ETHUSD",1765188744061,0.002,3165.3,3164.9,0.47888898]
["bitfinex","ETHUSD",1765188744354,0.002,3165.3,3165.1,3.6383292]
["bitfinex","ETHUSD",1765188744554,0.002,3165.3,3163.9,3.63055615]
["bitfinex","ETHUSD",1765188744555,0.4753,3165.0,3163.9,3.63055615]
["bitfinex","ETHUSD",1765188744722,0.993,3165.2,3164.0,0.83295562]
["bitfinex","ETHUSD",1765188744924,0.2,3164.9,3164.0,0.83295562]
["bitfinex","ETHUSD",1765188745331,0.692,3164.9,3164.0,0.83295562]
["bitfinex","ETHUSD",1765188746554,3.85166654,3164.9,3164.4,0.47888898]
["bitfinex","ETHUSD",1765188747059,0.492,3164.8,3164.4,0.47888898]
["bitfinex","ETHUSD",1765188748258,0.501,3164.7,3164.4,0.47888898]
["bitfinex","ETHUSD",1765188748439,0.501,3164.7,3164.2,0.47888898]
["bitfinex","ETHUSD",1765188748640,0.993,3164.7,3164.2,0.47888898]
["bitfinex","ETHUSD",1765188748840,0.3202,3164.3,3164.0,0.47888898]
["bitfinex","ETHUSD",1765188749041,0.317,3164.1,3164.0,0.47888898]
["bitfinex","ETHUSD",1765188749433,0.809,3164.1,3164.0,0.47888898]
["bitfinex","ETHUSD",1765188749947,0.809,3164.1,3163.8,0.47888898]
["bitfinex","ETHUSD",1765188750173,0.501,3164.2,3163.8,0.47888898]
["bitfinex","ETHUSD",1765188750458,0.6623,3163.9,3163.1,0.1921]
["bitfinex","ETHUSD",1765188750659,0.4753,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1765188750827,0.4739,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1765188751035,0.8105,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1765188751474,1.3125,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1765188751830,0.405504,3162.8,3162.4,0.001]
["bitfinex","ETHUSD",1765188752034,0.3123,3162.6,3162.4,0.001]
["bitfinex","ETHUSD",1765188752246,0.9754804,3162.6,3162.4,0.001]
["bitfinex","ETHUSD",1765188752463,4.13743575,3162.6,3162.4,0.001]
["bitfinex","ETHUSD",1765188752661,5.26853386,3162.6,3162.4,0.001]
["bitfinex","ETHUSD",1765188752854,1.13659811,3162.5,3161.8,0.001]
["bitfinex","ETHUSD",1765188753163,1.13659811,3162.5,3161.1,0.47888898]
["bitfinex","ETHUSD",1765188753164,0.2085,3161.6,3160.1,0.94878898]
["bitfinex","ETHUSD",1765188753361,0.2085,3161.6,3160.2,6.32871336]
["bitfinex","ETHUSD",1765188753362,0.3031,3161.2,3160.2,6.32871336]
["bitfinex","ETHUSD",1765188753667,0.3031,3161.2,3160.3,0.72559411]
["bitfinex","ETHUSD",1765188753963,0.3031,3161.2,3160.4,0.75242075]
["bitfinex","ETHUSD",1765188754261,0.3031,3161.2,3161.0,0.47888898]
["bitfinex","ETHUSD",1765188754963,0.2,3161.6,3161.1,0.47888898]
["bitfinex","ETHUSD",1765188755167,3.362976,3161.6,3161.1,0.47888898]
["bitfinex","ETHUSD",1765188755335,0.492,3161.5,3161.1,0.47888898]
["bitfinex","ETHUSD",1765188755867,0.492,3161.5,3161.3,0.47888898]
["bitfinex","ETHUSD",1765188757161,0.2,3161.6,3161.3,0.47888898]
["bitfinex","ETHUSD",1765188757663,0.692,3161.6,3161.3,0.47888898]
["bitfinex","ETHUSD",1765188757866,1.12778701,3161.6,3161.3,0.47888898]
["bitfinex","ETHUSD",1765188758066,0.47888898,3162.3,3161.3,0.47888898]
["bitfinex","ETHUSD",1765188758270,0.2,3161.9,3159.7,0.1651503]
["bitfinex","ETHUSD",1765188758437,0.2,3161.9,3158.5,0.001]
["bitfinex","ETHUSD",1765188758438,0.405504,3159.7,3158.8,0.001]
["bitfinex","ETHUSD",1765188758634,0.6753,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1765188758838,0.72559411,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1765188759044,2.10879811,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1765188759368,2.60059811,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1765188760065,0.405504,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1765188760270,0.405504,3158.2,3157.7,0.001]
["bitfinex","ETHUSD",1765188760271,0.405504,3158.0,3157.7,0.001]
["bitfinex","ETHUSD",1765188760469,11.475247,3158.2,3157.0,0.001]
["bitfinex","ETHUSD",1765188760470,0.405504,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765188760639,0.0132,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765188760836,1.0112,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765188761055,4.58781722,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765188761262,5.49932122,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765188762253,4.99332122,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765188762573,5.30976192,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765188762960,4.90425792,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765188763271,0.506,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765188763670,3.16707808,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1765188763886,0.506,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765188765152,0.47888898,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1765188765360,0.506,3157.3,3157.0,0.001]
["bitfinex","ETHUSD",1765188767073,0.67888898,3157.9,3157.2,0.4831]
["bitfinex","ETHUSD",1765188767266,0.47888898,3157.7,3157.2,0.4831]
["bitfinex","ETHUSD",1765188768072,0.72559411,3157.8,3157.2,0.4831]
["bitfinex","ETHUSD",1765188768275,3.1663787,3158.2,3157.2,0.953]
["bitfinex","ETHUSD",1765188768447,0.98488898,3158.1,3157.2,0.953]
["bitfinex","ETHUSD",1765188768647,0.506,3158.0,3157.3,0.4699]
["bitfinex","ETHUSD",1765188768865,2.5,3157.9,3157.3,0.4699]
["bitfinex","ETHUSD",1765188769072,2.4992,3157.9,3157.4,3.16716285]
["bitfinex","ETHUSD",1765188769374,0.506,3157.9,3157.4,0.36370629]
["bitfinex","ETHUSD",1765188769571,0.506,3157.9,3157.5,0.4699]
["bitfinex","ETHUSD",1765188769795,0.506,3157.9,3157.4,0.36370629]
["bitfinex","ETHUSD",1765188770077,0.47888898,3158.3,3157.4,0.4699]
["bitfinex","ETHUSD",1765188770282,0.506,3158.2,3157.4,0.4699]
["bitfinex","ETHUSD",1765188770463,3.64503877,3158.5,3157.4,0.4699]
["bitfinex","ETHUSD",1765188770669,0.506,3158.1,3157.4,0.4699]
["bitfinex","ETHUSD",1765188771276,0.506,3158.1,3157.4,3.63703304]
["bitfinex","ETHUSD",1765188771489,0.506,3158.1,3157.4,1.15033844]
["bitfinex","ETHUSD",1765188771683,3.16616198,3158.4,3157.4,4.31743259]
["bitfinex","ETHUSD",1765188771976,0.98488898,3158.3,3157.5,0.4854]
["bitfinex","ETHUSD",1765188772154,0.506,3158.2,3157.5,0.4854]
["bitfinex","ETHUSD",1765188772477,0.47888898,3158.1,3157.4,0.68043844]
["bitfinex","ETHUSD",1765188772657,0.47888898,3158.1,3157.3,3.16722249]
["bitfinex","ETHUSD",1765188772841,0.47888898,3158.1,3157.4,3.16712196]
["bitfinex","ETHUSD",1765188773044,0.506,3158.2,3157.4,3.16712196]
["bitfinex","ETHUSD",1765188773245,0.506,3158.2,3157.4,0.4854]
["bitfinex","ETHUSD",1765188773576,0.47888898,3158.1,3157.4,0.4854]
["bitfinex","ETHUSD",1765188774251,0.506,3158.2,3157.4,0.85067614]
["bitfinex","ETHUSD",1765188774681,0.506,3158.2,3157.5,0.4854]
["bitfinex","ETHUSD",1765188774978,0.506,3158.1,3157.5,0.4854]
["bitfinex","ETHUSD",1765188775155,0.506,3158.2,3157.5,0.4854]
["bitfinex","ETHUSD",1765188775360,0.506,3158.2,3158.0,0.4544]
["bitfinex","ETHUSD",1765188776262,0.72559411,3158.5,3158.0,0.4544]
["bitfinex","ETHUSD",1765188776580,0.506,3158.3,3157.7,0.4854]
["bitfinex","ETHUSD",1765188777478,0.506,3158.3,3157.7,3.65224098]
["bitfinex","ETHUSD",1765188778569,3.60318036,3158.5,3157.7,3.65224098]
["bitfinex","ETHUSD",1765188778770,0.506,3158.3,3157.7,3.65224098]
["bitfinex","ETHUSD",1765188778969,0.49435844,3158.3,3157.7,3.65224098]
["bitfinex","ETHUSD",1765188779174,0.49435844,3158.3,3157.7,0.4854]
["bitfinex","ETHUSD",1765188779475,0.4891416,3158.3,3157.6,3.1669457]
["bitfinex","ETHUSD",1765188779674,0.4891416,3158.3,3157.6,3.6523457]
["bitfinex","ETHUSD",1765188779877,0.4891416,3158.3,3157.6,6.81930794]
["bitfinex","ETHUSD",1765188780177,0.4891416,3158.3,3157.6,3.6523457]
["bitfinex","ETHUSD",1765188780555,0.4891416,3158.3,3157.7,0.4854]
["bitfinex","ETHUSD",1765188780951,3.84458424,3158.9,3158.2,0.6404]
["bitfinex","ETHUSD",1765188781152,0.506,3158.8,3158.3,0.4544]
["bitfinex","ETHUSD",1765188781372,0.4745,3158.3,3157.4,0.36527614]
["bitfinex","ETHUSD",1765188781576,3.67236058,3158.2,3157.4,6.81963502]
["bitfinex","ETHUSD",1765188781973,3.67236058,3158.2,3157.4,3.65247217]
["bitfinex","ETHUSD",1765188782363,3.67236058,3158.2,3157.4,6.81963502]
["bitfinex","ETHUSD",1765188782991,0.506,3158.2,3157.4,6.81963502]
["bitfinex","ETHUSD",1765188783561,3.67243125,3158.2,3157.4,3.65247217]
["bitfinex","ETHUSD",1765188783762,4.50238917,3158.2,3157.4,3.65247217]
["bitfinex","ETHUSD",1765188784367,4.50237581,3158.2,3157.4,6.81963502]
["bitfinex","ETHUSD",1765188784769,1.33600756,3158.2,3157.4,6.33423502]
["bitfinex","ETHUSD",1765188784996,1.33600756,3158.2,3157.5,0.4854]
["bitfinex","ETHUSD",1765188785168,2.01079645,3158.2,3157.5,0.4854]
["bitfinex","ETHUSD",1765188785496,0.67478889,3158.1,3157.5,0.4854]
["bitfinex","ETHUSD",1765188785703,4.50238272,3158.2,3157.6,3.16696224]
["bitfinex","ETHUSD",1765188785910,0.67566517,3158.1,3157.6,3.16696224]
["bitfinex","ETHUSD",1765188786066,1.33600756,3158.2,3157.6,3.16696224]
["bitfinex","ETHUSD",1765188786265,0.6756652,3158.1,3157.7,0.4715]
["bitfinex","ETHUSD",1765188786484,1.33600756,3158.2,3157.7,0.4715]
["bitfinex","ETHUSD",1765188786485,0.6756652,3158.0,3157.7,0.4715]
["bitfinex","ETHUSD",1765188786799,0.506,3158.2,3157.9,0.4599]
["bitfinex","ETHUSD",1765188786967,0.67672359,3158.1,3157.6,3.16696224]
["bitfinex","ETHUSD",1765188787169,0.67672359,3158.0,3157.6,3.16696224]
["bitfinex","ETHUSD",1765188787491,0.67672359,3157.9,3157.6,3.16696224]
["bitfinex","ETHUSD",1765188787725,0.67672359,3157.8,3157.5,3.16706254]
["bitfinex","ETHUSD",1765188787870,0.67805968,3157.7,3157.4,3.16712605]
["bitfinex","ETHUSD",1765188788065,5.60800217,3158.1,3157.4,3.16712605]
["bitfinex","ETHUSD",1765188788282,0.84586278,3157.8,3157.4,3.16712605]
["bitfinex","ETHUSD",1765188788492,0.67815647,3157.7,3157.4,3.16712605]
["bitfinex","ETHUSD",1765188788698,0.4345,3157.5,3157.1,3.16739208]
["bitfinex","ETHUSD",1765188788893,0.0046,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765188789101,0.67815647,3157.1,3157.0,3.16856414]
["bitfinex","ETHUSD",1765188789596,0.67815647,3157.1,3157.0,3.62846414]
["bitfinex","ETHUSD",1765188790097,0.67815647,3157.1,3157.0,0.4609]
["bitfinex","ETHUSD",1765188790400,0.67815647,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765188791194,0.67815647,3157.1,3157.0,3.62846414]
["bitfinex","ETHUSD",1765188791392,0.67815647,3157.1,3157.0,4.77958682]
["bitfinex","ETHUSD",1765188791904,0.67815647,3157.1,3157.0,3.62846414]
["bitfinex","ETHUSD",1765188792473,0.67815647,3157.1,3157.0,3.16856414]
["bitfinex","ETHUSD",1765188792678,0.67815647,3157.1,3157.0,4.09996414]
["bitfinex","ETHUSD",1765188793106,0.67815647,3157.1,3157.0,3.62846414]
["bitfinex","ETHUSD",1765188793504,0.67815647,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765188793805,0.67735647,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765188794189,0.67735647,3157.1,3157.0,0.4609]
["bitfinex","ETHUSD",1765188795224,0.67735647,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765188795406,0.67735647,3157.1,3157.0,0.4609]
["bitfinex","ETHUSD",1765188795977,1.11185647,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765188796176,1.95771925,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765188796412,2.20138007,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765188796708,4.9783811,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765188797681,4.9783811,3157.1,3156.2,3.16833835]
["bitfinex","ETHUSD",1765188797880,0.0046,3156.4,3156.2,3.16833835]
["bitfinex","ETHUSD",1765188798114,0.85284262,3156.5,3156.0,0.001]
["bitfinex","ETHUSD",1765188798309,0.85284262,3156.6,3156.4,0.4599]
["bitfinex","ETHUSD",1765188798621,1.1371235,3156.8,3156.1,0.9765]
["bitfinex","ETHUSD",1765188798622,0.85284262,3156.9,3156.5,0.9314]
["bitfinex","ETHUSD",1765188798914,1.70568525,3157.3,3156.5,0.4599]
["bitfinex","ETHUSD",1765188798915,0.85284262,3156.8,3156.5,0.4599]
["bitfinex","ETHUSD",1765188799077,0.85284262,3156.9,3156.5,0.4599]
["bitfinex","ETHUSD",1765188800087,0.85284262,3156.9,3156.6,3.16796553]
["bitfinex","ETHUSD",1765188800287,5.00435706,3157.0,3156.3,0.4715]
["bitfinex","ETHUSD",1765188800602,0.85284262,3156.9,3156.5,3.16806333]
["bitfinex","ETHUSD",1765188800977,0.94778898,3156.8,3156.1,0.505]
["bitfinex","ETHUSD",1765188801178,0.91378898,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765188801420,0.85284262,3156.5,3156.0,3.16948983]
["bitfinex","ETHUSD",1765188801626,0.85284262,3156.4,3156.0,3.16948983]
["bitfinex","ETHUSD",1765188802182,0.85284262,3156.5,3156.0,0.001]
["bitfinex","ETHUSD",1765188802581,1.8367316,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765188803805,0.505,3156.6,3156.1,0.4602]
["bitfinex","ETHUSD",1765188804218,0.505,3156.6,3156.2,3.16836702]
["bitfinex","ETHUSD",1765188805693,0.68067051,3156.5,3156.2,3.16836702]
["bitfinex","ETHUSD",1765188805894,0.505,3156.6,3156.2,3.16836702]
["bitfinex","ETHUSD",1765188806095,0.68067051,3156.5,3156.2,3.16836702]
["bitfinex","ETHUSD",1765188806393,0.505,3156.6,3156.2,3.16836702]
["bitfinex","ETHUSD",1765188806594,0.68055661,3156.5,3156.2,3.16836702]
["bitfinex","ETHUSD",1765188806796,0.505,3156.6,3156.2,3.16836702]
["bitfinex","ETHUSD",1765188807114,0.68055661,3156.5,3156.2,3.16836702]
["bitfinex","ETHUSD",1765188807314,0.505,3156.6,3156.2,3.16836702]
["bitfinex","ETHUSD",1765188808393,0.9739,3156.6,3156.1,3.16842049]
["bitfinex","ETHUSD",1765188808615,1.45278898,3156.6,3156.1,3.16842049]
["bitfinex","ETHUSD",1765188808803,1.45278898,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765188809728,1.96274892,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765188809932,1.49384892,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765188811011,0.47888898,3156.8,3156.0,0.4612]
["bitfinex","ETHUSD",1765188811206,0.505,3156.6,3156.0,0.4612]
["bitfinex","ETHUSD",1765188811705,0.505,3156.7,3156.0,0.4612]
["bitfinex","ETHUSD",1765188811904,0.505,3156.7,3156.5,0.4915]
["bitfinex","ETHUSD",1765188812129,0.47888898,3157.1,3156.6,0.4915]
["bitfinex","ETHUSD",1765188812329,0.47888898,3157.3,3156.7,0.4915]
["bitfinex","ETHUSD",1765188812631,0.505,3157.2,3156.7,0.4602]
["bitfinex","ETHUSD",1765188812802,0.4349,3156.8,3156.2,0.9652]
["bitfinex","ETHUSD",1765188812994,0.4349,3156.8,3156.3,6.33653328]
["bitfinex","ETHUSD",1765188813592,0.4686,3156.4,3156.3,3.16826664]
["bitfinex","ETHUSD",1765188814026,0.4686,3156.4,3156.2,3.1683485]
["bitfinex","ETHUSD",1765188815237,0.4686,3156.4,3156.0,0.001]
["bitfinex","ETHUSD",1765188815400,0.4686,3156.4,3156.0,0.4612]
["bitfinex","ETHUSD",1765188815894,0.91418898,3156.7,3156.0,0.4612]
["bitfinex","ETHUSD",1765188816431,0.91418898,3156.7,3156.1,6.33693482]
["bitfinex","ETHUSD",1765188816638,0.47888898,3156.5,3156.1,6.33693482]
["bitfinex","ETHUSD",1765188817012,0.4689,3156.6,3156.1,6.33693482]
["bitfinex","ETHUSD",1765188817208,0.47888898,3156.7,3156.1,6.79713482]
["bitfinex","ETHUSD",1765188817510,0.47888898,3156.7,3156.1,3.62866741]
["bitfinex","ETHUSD",1765188817715,0.94778898,3156.7,3156.1,6.33693482]
["bitfinex","ETHUSD",1765188817933,0.94778898,3156.7,3156.2,0.4602]
["bitfinex","ETHUSD",1765188817934,0.47888898,3156.7,3156.2,0.4602]
["bitfinex","ETHUSD",1765188818240,0.505,3156.8,3156.3,3.16826664]
["bitfinex","ETHUSD",1765188818415,0.505,3156.8,3156.3,6.33653328]
["bitfinex","ETHUSD",1765188818613,0.505,3156.9,3156.7,0.4915]
["bitfinex","ETHUSD",1765188819037,0.91378898,3156.8,3156.3,6.33653328]
["bitfinex","ETHUSD",1765188819242,0.9736,3156.9,3156.3,6.97018661]
["bitfinex","ETHUSD",1765188819243,0.505,3156.9,3156.3,6.97018661]
["bitfinex","ETHUSD",1765188819412,0.505,3156.9,3156.3,7.43038661]
["bitfinex","ETHUSD",1765188820453,0.47888898,3156.8,3156.3,3.80191997]
["bitfinex","ETHUSD",1765188820610,0.47888898,3156.8,3156.3,3.16826664]
["bitfinex","ETHUSD",1765188820814,0.47888898,3156.8,3156.3,6.79673328]
["bitfinex","ETHUSD",1765188822329,0.9739,3156.9,3156.5,3.16806589]
["bitfinex","ETHUSD",1765188823059,0.505,3156.9,3156.5,3.16806589]
["bitfinex","ETHUSD",1765188823562,0.505,3156.9,3156.5,3.62826589]
["bitfinex","ETHUSD",1765188824756,0.505,3156.9,3156.2,6.79693404]
["bitfinex","ETHUSD",1765188824954,0.505,3156.9,3156.2,7.8414682]
["bitfinex","ETHUSD",1765188825526,0.505,3156.9,3156.2,7.3812682]
["bitfinex","ETHUSD",1765188825759,0.505,3156.9,3156.3,0.4602]
["bitfinex","ETHUSD",1765188826465,0.47888898,3156.8,3156.3,0.4602]
["bitfinex","ETHUSD",1765188827036,0.47888898,3156.8,3156.4,3.16816626]
["bitfinex","ETHUSD",1765188827240,0.505,3156.9,3156.4,6.33633252]
["bitfinex","ETHUSD",1765188827441,0.505,3156.9,3156.4,6.79653252]
["bitfinex","ETHUSD",1765188829031,0.505,3156.9,3156.5,0.4602]
["bitfinex","ETHUSD",1765188830337,0.505,3156.9,3156.6,3.16786894]
["bitfinex","ETHUSD",1765188831362,0.47888898,3157.0,3156.8,0.4805]
["bitfinex","ETHUSD",1765188831568,0.98388898,3157.0,3156.7,3.16785902]
["bitfinex","ETHUSD",1765188831968,0.4107,3156.8,3156.6,3.16789801]
["bitfinex","ETHUSD",1765188832146,0.0049,3156.6,3156.5,3.16797081]
["bitfinex","ETHUSD",1765188832348,0.0049,3156.6,3156.3,3.16826664]
["bitfinex","ETHUSD",1765188832549,0.0049,3156.6,3156.3,6.33653328]
["bitfinex","ETHUSD",1765188832751,0.47888898,3156.8,3156.3,6.81643328]
["bitfinex","ETHUSD",1765188832960,0.47888898,3156.8,3156.5,0.4805]
["bitfinex","ETHUSD",1765188833647,4.20605363,3157.6,3156.7,0.4805]
["bitfinex","ETHUSD",1765188833852,1.66637788,3157.5,3156.8,0.4805]
["bitfinex","ETHUSD",1765188834050,0.47888898,3157.3,3156.4,0.98288898]
["bitfinex","ETHUSD",1765188834370,0.47888898,3157.1,3156.4,0.504]
["bitfinex","ETHUSD",1765188834538,0.47888898,3157.1,3156.5,6.33613178]
["bitfinex","ETHUSD",1765188834539,0.98388898,3157.1,3156.5,6.33613178]
["bitfinex","ETHUSD",1765188834746,1.47728898,3157.1,3156.5,6.33613178]
["bitfinex","ETHUSD",1765188836373,0.505,3157.1,3157.0,0.4805]
["bitfinex","ETHUSD",1765188836674,0.505,3157.1,3157.0,3.64806414]
["bitfinex","ETHUSD",1765188837245,0.505,3157.1,3157.0,0.4805]
["bitfinex","ETHUSD",1765188837867,0.504,3157.2,3157.0,0.4805]
["bitfinex","ETHUSD",1765188839774,1.66631839,3157.3,3157.1,0.4805]
["bitfinex","ETHUSD",1765188839969,0.98288898,3157.3,3157.1,0.4805]
["bitfinex","ETHUSD",1765188840143,1.66631839,3157.3,3157.1,0.4805]
["bitfinex","ETHUSD",1765188840338,0.98288898,3157.3,3157.1,0.4805]
["bitfinex","ETHUSD",1765188840576,1.66631839,3157.3,3157.1,0.4805]
["bitfinex","ETHUSD",1765188840876,0.98288898,3157.3,3157.1,0.4805]
["bitfinex","ETHUSD",1765188841046,1.66631839,3157.3,3157.1,0.4805]
["bitfinex","ETHUSD",1765188841238,0.4107,3157.2,3156.8,3.6476338]
["bitfinex","ETHUSD",1765188841874,3.35316284,3157.6,3156.4,0.98288898]
["bitfinex","ETHUSD",1765188841875,0.85284262,3157.7,3157.1,3.74673211]
["bitfinex","ETHUSD",1765188842046,0.504,3157.5,3157.2,0.4805]
["bitfinex","ETHUSD",1765188842671,0.68342739,3157.7,3157.2,0.4805]
["bitfinex","ETHUSD",1765188842672,0.68342739,3157.7,3157.4,0.4805]
["bitfinex","ETHUSD",1765188842875,0.504,3157.6,3157.4,3.64764764]
["bitfinex","ETHUSD",1765188843238,0.504,3157.6,3157.4,0.4805]
["bitfinex","ETHUSD",1765188843678,0.504,3157.6,3157.0,3.16747162]
["bitfinex","ETHUSD",1765188843679,0.4134,3157.5,3157.0,3.16747162]
["bitfinex","ETHUSD",1765188843889,0.0049,3157.4,3157.1,3.16738532]
["bitfinex","ETHUSD",1765188845168,0.0049,3157.4,3156.9,6.33532896]
["bitfinex","ETHUSD",1765188845476,0.0049,3157.4,3157.0,0.4799]
["bitfinex","ETHUSD",1765188846583,0.0049,3157.4,3157.1,3.16746381]
["bitfinex","ETHUSD",1765188846786,0.0049,3157.4,3157.0,3.16754054]
["bitfinex","ETHUSD",1765188847280,0.0049,3157.4,3157.0,3.64574054]
["bitfinex","ETHUSD",1765188847648,0.0049,3157.4,3157.0,3.16754054]
["bitfinex","ETHUSD",1765188848052,0.4615,3157.4,3157.0,3.16754054]
["bitfinex","ETHUSD",1765188848681,0.4615,3157.4,3156.8,3.16775705]
["bitfinex","ETHUSD",1765188850589,0.4615,3157.4,3156.8,6.33552187]
["bitfinex","ETHUSD",1765188851669,0.504,3157.6,3157.3,0.4524]
["bitfinex","ETHUSD",1765188852069,4.10227636,3157.8,3157.3,0.4524]
["bitfinex","ETHUSD",1765188852281,0.504,3157.5,3157.3,0.4524]
["bitfinex","ETHUSD",1765188852663,0.4566,3157.7,3157.3,0.4524]
["bitfinex","ETHUSD",1765188852862,0.504,3157.6,3157.3,0.4524]
["bitfinex","ETHUSD",1765188853893,0.504,3157.6,3157.3,3.61963333]
["bitfinex","ETHUSD",1765188854212,1.14000076,3158.1,3157.5,0.4524]
["bitfinex","ETHUSD",1765188854512,1.14000076,3158.1,3157.4,0.4782]
["bitfinex","ETHUSD",1765188854513,0.47888898,3157.9,3157.6,0.4524]
["bitfinex","ETHUSD",1765188855503,0.92868898,3157.7,3157.3,3.16726043]
["bitfinex","ETHUSD",1765188855993,0.93548898,3157.9,3157.1,0.4782]
["bitfinex","ETHUSD",1765188856196,0.504,3157.6,3157.2,0.4782]
["bitfinex","ETHUSD",1765188857902,0.504,3157.6,3157.3,3.16726316]
["bitfinex","ETHUSD",1765188858472,0.504,3157.6,3157.5,0.4524]
["bitfinex","ETHUSD",1765188859001,1.61815475,3157.9,3157.5,0.4524]
["bitfinex","ETHUSD",1765188859216,3.16661365,3158.0,3157.5,0.4524]
["bitfinex","ETHUSD",1765188859507,0.504,3157.8,3157.5,0.9306]
["bitfinex","ETHUSD",1765188860607,0.002,3158.3,3157.7,0.4524]
["bitfinex","ETHUSD",1765188860903,1.16351076,3158.3,3157.8,0.4524]
["bitfinex","ETHUSD",1765188861208,0.9671,3158.2,3157.8,0.4524]
["bitfinex","ETHUSD",1765188861610,2.5,3158.1,3157.8,0.4524]
["bitfinex","ETHUSD",1765188861777,2.5,3158.1,3157.8,0.9212]
["bitfinex","ETHUSD",1765188862109,0.503,3158.2,3157.8,0.9212]
["bitfinex","ETHUSD",1765188863496,0.48088898,3158.3,3157.9,3.16666138]
["bitfinex","ETHUSD",1765188863702,0.503,3158.1,3157.9,3.16666138]
["bitfinex","ETHUSD",1765188864100,0.002,3158.3,3158.0,0.4565]
["bitfinex","ETHUSD",1765188864409,0.002,3158.3,3158.2,0.4565]
["bitfinex","ETHUSD",1765188864410,0.505,3158.3,3158.2,0.4565]
["bitfinex","ETHUSD",1765188866414,0.002,3158.3,3158.2,3.62286058]
["bitfinex","ETHUSD",1765188866617,0.002,3158.3,3158.2,4.09166058]
["bitfinex","ETHUSD",1765188866994,0.0012,3158.3,3158.2,3.62286058]
["bitfinex","ETHUSD",1765188867315,0.0012,3158.3,3158.2,4.09166058]
["bitfinex","ETHUSD",1765188868306,0.0012,3158.3,3158.2,0.4565]
["bitfinex","ETHUSD",1765188871929,0.0012,3158.3,3158.2,3.62286058]
["bitfinex","ETHUSD",1765188873035,0.0012,3158.3,3158.2,0.9253]
["bitfinex","ETHUSD",1765188873201,0.0012,3158.3,3158.2,0.4565]
["bitfinex","ETHUSD",1765188873404,0.4465,3158.3,3158.0,0.4688]
["bitfinex","ETHUSD",1765188873601,0.4465,3158.3,3158.0,3.63530666]
["bitfinex","ETHUSD",1765188874137,0.4465,3158.3,3157.9,3.35615876]
["bitfinex","ETHUSD",1765188874307,0.4453,3158.0,3157.7,3.16680315]
["bitfinex","ETHUSD",1765188874507,0.503,3158.1,3157.7,3.16680315]
["bitfinex","ETHUSD",1765188874709,0.9671,3158.1,3157.7,3.16680315]
["bitfinex","ETHUSD",1765188874913,0.9671,3158.1,3157.5,0.72559411]
["bitfinex","ETHUSD",1765188875119,0.503,3158.1,3157.5,0.72559411]
["bitfinex","ETHUSD",1765188875521,0.4993,3157.6,3157.3,3.16721557]
["bitfinex","ETHUSD",1765188875728,0.1856,3157.9,3157.5,0.4565]
["bitfinex","ETHUSD",1765188876028,0.88938898,3158.0,3157.5,0.4565]
["bitfinex","ETHUSD",1765188876236,0.88938898,3158.0,3157.5,0.9253]
["bitfinex","ETHUSD",1765188876401,0.4105,3158.0,3157.5,0.9253]
["bitfinex","ETHUSD",1765188876598,0.0012,3158.3,3157.5,0.9253]
["bitfinex","ETHUSD",1765188876802,0.0012,3158.3,3158.2,3.81236058]
["bitfinex","ETHUSD",1765188877015,0.0012,3158.3,3158.2,7.73881017]
["bitfinex","ETHUSD",1765188877298,0.0012,3158.3,3158.2,5.00675469]
["bitfinex","ETHUSD",1765188877938,0.0012,3158.3,3158.2,3.62286058]
["bitfinex","ETHUSD",1765188878846,0.0012,3158.3,3158.2,4.09166058]
["bitfinex","ETHUSD",1765188880328,0.0012,3158.3,3158.2,5.13411922]
["bitfinex","ETHUSD",1765188891510,0.0004,3158.3,3158.2,5.13411922]
["bitfinex","ETHUSD",1765188893032,0.0004,3158.3,3158.2,9.09223241]
["bitfinex","ETHUSD",1765188893228,0.0004,3158.3,3158.2,9.1872796]
["bitfinex","ETHUSD",1765188900042,0.0004,3158.3,3158.2,5.98642412]
["bitfinex","ETHUSD",1765188900448,0.0004,3158.3,3158.2,5.51762412]
["bitfinex","ETHUSD",1765188900630,0.0004,3158.3,3158.2,5.39091333]
["bitfinex","ETHUSD",1765188900948,0.41,3158.3,3158.2,3.89195469]
["bitfinex","ETHUSD",1765188901255,0.903,3158.3,3157.5,3.16704199]
["bitfinex","ETHUSD",1765188901552,0.6044,3157.6,3157.5,3.16706254]
["bitfinex","ETHUSD",1765188901937,1.0982,3157.6,3157.5,3.16706254]
["bitfinex","ETHUSD",1765188902638,0.6871,3158.0,3157.5,7.43225037]
["bitfinex","ETHUSD",1765188902945,0.4126,3157.6,3157.5,3.16706254]
["bitfinex","ETHUSD",1765188903321,0.9056,3157.6,3157.0,0.47888898]
["bitfinex","ETHUSD",1765188903518,0.0004,3158.3,3157.5,0.4647]
["bitfinex","ETHUSD",1765188903724,0.4938,3158.2,3157.5,0.72559411]
["bitfinex","ETHUSD",1765188904254,0.4126,3157.6,3157.4,1.22759411]
["bitfinex","ETHUSD",1765188904450,0.0041,3157.5,3157.4,0.72559411]
["bitfinex","ETHUSD",1765188904963,0.0004,3158.3,3157.4,0.72559411]
["bitfinex","ETHUSD",1765188904964,0.4938,3158.2,3157.5,2.708]
["bitfinex","ETHUSD",1765188905273,0.0004,3158.3,3157.6,0.95438898]
["bitfinex","ETHUSD",1765188905762,0.4942,3158.3,3157.6,0.95438898]
["bitfinex","ETHUSD",1765188906759,0.4942,3158.3,3157.7,6.3337239]
["bitfinex","ETHUSD",1765188908332,0.4942,3158.3,3157.7,9.50058585]
["bitfinex","ETHUSD",1765188910639,0.4126,3157.8,3157.7,3.16686195]
["bitfinex","ETHUSD",1765188910859,0.4942,3158.3,3157.7,6.3337239]
["bitfinex","ETHUSD",1765188911025,0.4942,3158.3,3157.7,6.7984239]
["bitfinex","ETHUSD",1765188912035,0.4942,3158.3,3157.7,13.1104952]
["bitfinex","ETHUSD",1765188912238,0.4942,3158.3,3157.7,14.29636531]
["bitfinex","ETHUSD",1765188914367,0.0004,3158.3,3158.2,0.4647]
["bitfinex","ETHUSD",1765188914571,0.0004,3158.3,3158.1,0.72559411]
["bitfinex","ETHUSD",1765188914971,0.0004,3158.3,3158.2,0.4647]
["bitfinex","ETHUSD",1765188915472,0.0004,3158.3,3158.1,1.20109411]
["bitfinex","ETHUSD",1765188915473,0.413,3158.3,3158.1,0.72559411]
["bitfinex","ETHUSD",1765188915972,0.0033,3158.2,3158.1,0.72559411]
["bitfinex","ETHUSD",1765188916168,0.4971,3158.2,3158.1,0.72559411]
["bitfinex","ETHUSD",1765188916367,0.4971,3158.2,3158.1,3.89205495]
["bitfinex","ETHUSD",1765188918475,0.0033,3158.2,3158.1,3.16646084]
["bitfinex","ETHUSD",1765188918678,0.4971,3158.2,3157.7,3.16676843]
["bitfinex","ETHUSD",1765188918968,0.4971,3158.2,3157.1,3.16742806]
["bitfinex","ETHUSD",1765188918969,0.6018,3157.8,3157.2,3.16732097]
["bitfinex","ETHUSD",1765188919138,0.1933,3157.8,3157.2,1.72370787]
["bitfinex","ETHUSD",1765188919339,0.4109,3157.3,3157.2,0.72559411]
["bitfinex","ETHUSD",1765188919874,0.493,3157.6,3157.2,0.4647]
["bitfinex","ETHUSD",1765188920078,0.493,3157.6,3157.2,1.19029411]
["bitfinex","ETHUSD",1765188920261,0.493,3157.6,3157.2,0.4647]
["bitfinex","ETHUSD",1765188920852,0.493,3157.6,3157.3,6.33452632]
["bitfinex","ETHUSD",1765188921171,0.4118,3157.4,3157.3,3.89285727]
["bitfinex","ETHUSD",1765188921572,0.903,3157.4,3157.3,3.89285727]
["bitfinex","ETHUSD",1765188921773,0.4118,3157.4,3157.3,3.89285727]
["bitfinex","ETHUSD",1765188923779,0.4912,3157.7,3157.3,10.72198359]
["bitfinex","ETHUSD",1765188923944,0.4135,3157.4,3157.3,4.91563576]
["bitfinex","ETHUSD",1765188925778,0.4135,3157.4,3157.3,4.19004165]
["bitfinex","ETHUSD",1765188927883,0.4912,3157.6,3157.3,7.35730481]
["bitfinex","ETHUSD",1765188929769,0.1933,3157.8,3157.3,10.52456797]
["bitfinex","ETHUSD",1765188929972,0.1964,3158.1,3157.7,0.4946]
["bitfinex","ETHUSD",1765188930175,0.6876,3158.1,3157.7,0.4946]
["bitfinex","ETHUSD",1765188930355,0.4105,3157.8,3157.4,4.17277924]
["bitfinex","ETHUSD",1765188930683,0.0049,3157.5,3157.4,1.02756989]
["bitfinex","ETHUSD",1765188930977,0.4904,3158.0,3157.4,0.03167162]
["bitfinex","ETHUSD",1765188931165,0.4904,3158.0,3157.3,9.50178948]
["bitfinex","ETHUSD",1765188931880,0.4904,3158.0,3157.3,9.96548948]
["bitfinex","ETHUSD",1765188932085,0.0004,3158.3,3157.9,0.4946]
["bitfinex","ETHUSD",1765188932485,0.4105,3158.0,3157.8,0.72559411]
["bitfinex","ETHUSD",1765188932671,0.0041,3157.9,3157.8,0.43496924]
["bitfinex","ETHUSD",1765188932982,0.0041,3157.9,3157.5,0.72559411]
["bitfinex","ETHUSD",1765188933281,0.8976,3157.8,3157.5,0.72559411]
["bitfinex","ETHUSD",1765188933885,0.8976,3157.8,3157.7,0.72559411]
["bitfinex","ETHUSD",1765188934083,0.4912,3158.2,3157.7,1.22019411]
["bitfinex","ETHUSD",1765188936988,0.4912,3158.2,3157.8,6.33352332]
["bitfinex","ETHUSD",1765188937400,0.4105,3157.9,3157.8,3.16676166]
["bitfinex","ETHUSD",1765188938654,0.0004,3158.3,3157.8,7.85073693]
["bitfinex","ETHUSD",1765188938987,0.4105,3157.9,3157.8,4.18937527]
["bitfinex","ETHUSD",1765188939179,0.4105,3157.9,3157.8,3.16676166]
["bitfinex","ETHUSD",1765188939870,0.9009,3157.9,3157.8,3.16676166]
["bitfinex","ETHUSD",1765188940387,0.9009,3157.9,3156.9,0.88786083]
["bitfinex","ETHUSD",1765188940700,0.4912,3157.7,3157.5,3.16696712]
["bitfinex","ETHUSD",1765188941074,0.4056,3157.6,3157.1,7.06052173]
["bitfinex","ETHUSD",1765188941377,0.0073,3157.5,3157.1,10.22798554]
["bitfinex","ETHUSD",1765188941705,0.0073,3157.5,3157.2,1.06791815]
["bitfinex","ETHUSD",1765188941912,0.0073,3157.5,3157.1,9.50239143]
["bitfinex","ETHUSD",1765188942089,0.4985,3157.5,3157.1,9.50239143]
["bitfinex","ETHUSD",1765188943110,0.0073,3157.5,3157.1,13.29860078]
["bitfinex","ETHUSD",1765188943307,0.4912,3158.0,3157.4,0.97348898]
["bitfinex","ETHUSD",1765188945076,0.4912,3158.0,3157.5,6.33412508]
["bitfinex","ETHUSD",1765188947411,0.4912,3158.0,3157.4,6.3343257]
["bitfinex","ETHUSD",1765188949311,0.4089,3157.5,3157.2,7.06032107]
["bitfinex","ETHUSD",1765188949613,0.502,3157.9,3157.3,1.33729762]
["bitfinex","ETHUSD",1765188949818,0.4089,3157.3,3157.2,3.89295759]
["bitfinex","ETHUSD",1765188950713,0.4904,3157.6,3157.2,11.18598455]
["bitfinex","ETHUSD",1765188950919,0.4912,3157.8,3157.2,11.18598455]
["bitfinex","ETHUSD",1765188951416,0.4912,3157.8,3157.2,10.72228455]
["bitfinex","ETHUSD",1765188954716,0.4912,3157.8,3157.2,7.55492107]
["bitfinex","ETHUSD",1765188955621,0.4912,3157.8,3157.2,10.72228455]
["bitfinex","ETHUSD",1765188955821,0.4912,3157.8,3157.2,11.839873]
["bitfinex","ETHUSD",1765188957428,0.4876,3157.9,3157.2,11.839873]
["bitfinex","ETHUSD",1765188959129,0.4876,3157.9,3157.3,0.4525]
["bitfinex","ETHUSD",1765188961211,0.4876,3157.9,3157.4,6.3343257]
["bitfinex","ETHUSD",1765188962703,0.9896,3157.9,3157.4,6.7868257]
["bitfinex","ETHUSD",1765188963645,0.9896,3157.9,3157.3,6.33452632]
["bitfinex","ETHUSD",1765188963947,0.502,3157.9,3157.3,10.88704941]
["bitfinex","ETHUSD",1765188964123,0.0004,3158.3,3157.8,0.4792]
["bitfinex","ETHUSD",1765188964546,0.0004,3158.3,3158.2,0.4792]
["bitfinex","ETHUSD",1765188964926,0.5016,3158.5,3158.2,0.4792]
["bitfinex","ETHUSD",1765188965120,0.9772,3158.5,3158.2,0.4792]
["bitfinex","ETHUSD",1765188965317,0.9776,3158.5,3157.9,0.4525]
["bitfinex","ETHUSD",1765188965743,0.9776,3158.5,3158.0,6.33312222]
["bitfinex","ETHUSD",1765188966453,0.4244,3158.1,3158.0,3.16656111]
["bitfinex","ETHUSD",1765188966630,0.4756,3158.4,3158.0,6.33312222]
["bitfinex","ETHUSD",1765188966833,0.4756,3158.4,3158.0,7.26482222]
["bitfinex","ETHUSD",1765188967130,0.4756,3158.4,3158.0,6.81232222]
["bitfinex","ETHUSD",1765188967826,0.504,3158.6,3158.3,0.4792]
["bitfinex","ETHUSD",1765188968329,0.4341,3158.4,3158.0,10.23614908]
["bitfinex","ETHUSD",1765188968517,0.4341,3158.4,3158.0,7.09093973]
["bitfinex","ETHUSD",1765188968915,0.4341,3158.4,3158.0,7.54343973]
["bitfinex","ETHUSD",1765188969145,0.9093,3158.4,3158.0,7.54343973]
["bitfinex","ETHUSD",1765188969346,0.9093,3158.4,3158.1,0.80985107]
["bitfinex","ETHUSD",1765188970247,0.4341,3158.4,3158.2,3.16636058]
["bitfinex","ETHUSD",1765188970420,0.002,3158.6,3158.2,6.33272116]
["bitfinex","ETHUSD",1765188970746,0.9796,3158.6,3158.2,6.33272116]
["bitfinex","ETHUSD",1765188971146,0.4756,3158.5,3158.2,6.33272116]
["bitfinex","ETHUSD",1765188971534,0.4341,3158.3,3158.2,3.16636058]
["bitfinex","ETHUSD",1765188971718,0.504,3158.6,3158.2,6.33272116]
["bitfinex","ETHUSD",1765188972146,0.9796,3158.6,3158.2,6.33272116]
["bitfinex","ETHUSD",1765188972353,0.9796,3158.6,3158.1,6.33292168]
["bitfinex","ETHUSD",1765188972720,0.504,3158.6,3158.5,0.4792]
["bitfinex","ETHUSD",1765188972954,0.4361,3158.6,3158.2,0.4525]
["bitfinex","ETHUSD",1765188973145,0.9113,3158.6,3158.1,7.0872456]
["bitfinex","ETHUSD",1765188973533,0.4752,3158.5,3158.1,7.0872456]
["bitfinex","ETHUSD",1765188974330,0.4752,3158.5,3158.1,7.5397456]
["bitfinex","ETHUSD",1765188974851,0.4752,3158.5,3158.1,7.0872456]
["bitfinex","ETHUSD",1765188975956,0.4752,3158.5,3157.6,0.504]
["bitfinex","ETHUSD",1765188975957,0.4345,3158.2,3157.6,0.504]
["bitfinex","ETHUSD",1765188976140,0.5063,3158.1,3157.2,0.4525]
["bitfinex","ETHUSD",1765188976345,0.5063,3158.1,3157.3,6.33452632]
["bitfinex","ETHUSD",1765188976553,0.4756,3158.0,3157.4,0.72559411]
["bitfinex","ETHUSD",1765188976870,0.1883,3157.9,3157.4,0.72559411]
["bitfinex","ETHUSD",1765188977156,0.4341,3157.5,3157.4,0.72559411]
["bitfinex","ETHUSD",1765188977362,0.4341,3157.5,3157.3,6.33452632]
["bitfinex","ETHUSD",1765188978930,0.4341,3157.5,3157.3,0.72559411]
["bitfinex","ETHUSD",1765188979252,0.4756,3157.8,3157.4,0.4792]
["bitfinex","ETHUSD",1765188979462,0.4756,3157.8,3157.3,0.72559411]
["bitfinex","ETHUSD",1765188979759,0.4756,3157.8,3157.3,1.94885622]
["bitfinex","ETHUSD",1765188981054,0.4756,3157.8,3157.4,6.3343257]
["bitfinex","ETHUSD",1765188982138,0.4341,3157.5,3157.4,3.16716285]
["bitfinex","ETHUSD",1765188982927,0.9093,3157.5,3157.4,3.16716285]
["bitfinex","ETHUSD",1765188983232,0.9093,3157.5,3157.0,7.06072239]
["bitfinex","ETHUSD",1765188983561,0.4881,3157.4,3157.0,7.06072239]
["bitfinex","ETHUSD",1765188983731,0.4881,3157.4,3157.0,8.08365391]
["bitfinex","ETHUSD",1765188984865,0.1883,3157.9,3157.3,0.4698]
["bitfinex","ETHUSD",1765188985152,0.502,3157.8,3157.4,6.3343257]
["bitfinex","ETHUSD",1765188985759,0.9901,3157.8,3157.4,6.3343257]
["bitfinex","ETHUSD",1765188985955,0.4217,3157.5,3157.4,3.16716285]
["bitfinex","ETHUSD",1765188986659,0.9091,3157.5,3157.4,3.16716285]
["bitfinex","ETHUSD",1765188987358,0.9091,3157.5,3157.1,6.33492762]
["bitfinex","ETHUSD",1765188988363,0.4217,3157.5,3157.1,6.33492762]
["bitfinex","ETHUSD",1765188988667,0.9091,3157.5,3157.1,6.33492762]
["bitfinex","ETHUSD",1765188988836,0.0049,3157.2,3157.1,3.16746381]
["bitfinex","ETHUSD",1765188989037,0.4881,3157.4,3157.1,6.33492762]
["bitfinex","ETHUSD",1765188989358,0.4881,3157.4,3156.9,6.33632896]
["bitfinex","ETHUSD",1765188989543,0.4873,3157.4,3156.9,6.33632896]
["bitfinex","ETHUSD",1765188990644,0.4873,3157.4,3156.9,6.81782896]
["bitfinex","ETHUSD",1765188992662,0.4873,3157.4,3156.9,0.001]
["bitfinex","ETHUSD",1765188992969,0.4217,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765188993353,0.4873,3157.4,3156.9,0.001]
["bitfinex","ETHUSD",1765188996366,0.4217,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765188996760,0.98088898,3157.3,3156.9,0.4708]
["bitfinex","ETHUSD",1765188996944,4.13409814,3157.5,3156.9,0.4708]
["bitfinex","ETHUSD",1765188996945,0.4202,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765188998063,0.9076,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189000543,0.4202,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189001066,0.9076,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189001575,0.4202,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189002272,0.9222,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189002673,1.4096,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189004669,0.9222,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189005183,0.4202,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189005380,0.502,3157.0,3156.9,0.4708]
["bitfinex","ETHUSD",1765189005671,0.502,3157.1,3156.9,0.9523]
["bitfinex","ETHUSD",1765189005981,0.502,3157.1,3156.9,0.4708]
["bitfinex","ETHUSD",1765189006546,0.502,3157.1,3156.9,0.001]
["bitfinex","ETHUSD",1765189006547,0.4202,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189007274,0.502,3157.1,3156.9,0.001]
["bitfinex","ETHUSD",1765189007576,0.4202,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189008481,0.47888898,3157.3,3156.9,0.4708]
["bitfinex","ETHUSD",1765189008649,0.502,3157.2,3157.0,6.33512828]
["bitfinex","ETHUSD",1765189009357,0.502,3157.2,3157.0,3.16756414]
["bitfinex","ETHUSD",1765189009556,0.4202,3157.1,3157.0,3.16756414]
["bitfinex","ETHUSD",1765189010982,0.47888898,3157.5,3157.0,0.4703]
["bitfinex","ETHUSD",1765189011182,0.47888898,3157.3,3157.0,0.4703]
["bitfinex","ETHUSD",1765189011357,0.502,3157.4,3157.0,0.4703]
["bitfinex","ETHUSD",1765189011553,0.4873,3157.4,3157.0,0.4703]
["bitfinex","ETHUSD",1765189011960,0.502,3157.3,3157.0,0.9309]
["bitfinex","ETHUSD",1765189012974,0.4873,3157.6,3157.1,6.33492762]
["bitfinex","ETHUSD",1765189013286,0.98088898,3157.5,3157.1,6.33492762]
["bitfinex","ETHUSD",1765189013488,0.68270712,3157.8,3157.2,0.4606]
["bitfinex","ETHUSD",1765189013815,1.46818898,3157.7,3157.1,6.52402762]
["bitfinex","ETHUSD",1765189014098,1.46738898,3157.7,3157.1,6.52402762]
["bitfinex","ETHUSD",1765189015468,0.4873,3157.6,3157.1,6.01518762]
["bitfinex","ETHUSD",1765189015900,0.4873,3157.6,3157.1,6.47578762]
["bitfinex","ETHUSD",1765189016063,0.66718898,3157.9,3157.5,0.4703]
["bitfinex","ETHUSD",1765189016262,1.17034821,3158.1,3157.5,0.4703]
["bitfinex","ETHUSD",1765189016495,0.98088898,3158.0,3157.5,0.4703]
["bitfinex","ETHUSD",1765189016903,1.46818898,3158.0,3157.5,0.9309]
["bitfinex","ETHUSD",1765189017090,0.98088898,3158.0,3157.5,0.9309]
["bitfinex","ETHUSD",1765189017297,0.98088898,3158.0,3157.6,6.33392448]
["bitfinex","ETHUSD",1765189017500,1.46818898,3158.0,3157.6,6.33392448]
["bitfinex","ETHUSD",1765189017675,0.98088898,3158.0,3157.6,6.33392448]
["bitfinex","ETHUSD",1765189017876,0.4873,3157.9,3157.6,6.33392448]
["bitfinex","ETHUSD",1765189018406,0.98088898,3158.0,3157.6,6.33392448]
["bitfinex","ETHUSD",1765189018605,0.4574,3157.7,3157.6,3.16696224]
["bitfinex","ETHUSD",1765189019197,0.4574,3157.7,3157.3,6.33452632]
["bitfinex","ETHUSD",1765189019606,0.4574,3157.7,3157.3,6.79512632]
["bitfinex","ETHUSD",1765189019976,0.908,3157.7,3157.3,6.79512632]
["bitfinex","ETHUSD",1765189020174,0.4574,3157.7,3157.3,6.79512632]
["bitfinex","ETHUSD",1765189020907,0.4506,3157.9,3156.6,0.001]
["bitfinex","ETHUSD",1765189020908,0.48338898,3157.4,3156.6,0.001]
["bitfinex","ETHUSD",1765189021081,0.4574,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1765189021477,0.908,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1765189022094,4.26445304,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1765189022400,1.0968889,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1765189024515,0.6462889,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1765189024809,0.923,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1765189025171,0.421,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1765189025372,0.4822,3157.2,3156.6,0.001]
["bitfinex","ETHUSD",1765189025605,0.47888898,3157.4,3157.1,0.4801]
["bitfinex","ETHUSD",1765189025791,0.47888898,3157.6,3157.3,0.4801]
["bitfinex","ETHUSD",1765189025990,1.16158074,3157.8,3157.5,0.4801]
["bitfinex","ETHUSD",1765189026194,0.502,3157.7,3157.4,3.16716285]
["bitfinex","ETHUSD",1765189026393,0.47888898,3157.6,3157.4,3.16716285]
["bitfinex","ETHUSD",1765189026600,0.426,3157.5,3157.4,3.16716285]
["bitfinex","ETHUSD",1765189026782,0.47888898,3157.6,3157.4,3.16716285]
["bitfinex","ETHUSD",1765189027310,0.502,3157.5,3157.4,3.16716285]
["bitfinex","ETHUSD",1765189027482,0.928,3157.5,3157.4,3.16716285]
["bitfinex","ETHUSD",1765189028900,0.928,3157.5,3157.2,6.33462823]
["bitfinex","ETHUSD",1765189029081,0.928,3157.5,3157.2,6.79492823]
["bitfinex","ETHUSD",1765189029908,0.928,3157.5,3157.2,6.33462823]
["bitfinex","ETHUSD",1765189030106,0.928,3157.5,3157.2,6.79492823]
["bitfinex","ETHUSD",1765189030797,0.928,3157.5,3157.2,6.33462823]
["bitfinex","ETHUSD",1765189031711,0.928,3157.5,3157.2,3.16726475]
["bitfinex","ETHUSD",1765189031902,0.4824,3157.3,3157.2,3.16726475]
["bitfinex","ETHUSD",1765189032217,0.4824,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1765189032779,0.4824,3157.3,3156.9,0.85074127]
["bitfinex","ETHUSD",1765189032981,0.502,3157.5,3157.2,0.4801]
["bitfinex","ETHUSD",1765189033618,0.9842,3157.5,3157.2,0.4801]
["bitfinex","ETHUSD",1765189033786,0.502,3157.5,3157.2,0.4801]
["bitfinex","ETHUSD",1765189033986,0.47888898,3157.6,3157.2,0.4801]
["bitfinex","ETHUSD",1765189034181,0.502,3157.5,3157.2,0.4801]
["bitfinex","ETHUSD",1765189034395,0.502,3157.5,3157.3,3.16726316]
["bitfinex","ETHUSD",1765189034829,0.502,3157.5,3157.4,0.4801]
["bitfinex","ETHUSD",1765189035025,0.47888898,3157.6,3157.3,6.33452632]
["bitfinex","ETHUSD",1765189035337,0.502,3157.5,3157.4,0.4801]
["bitfinex","ETHUSD",1765189036619,0.502,3157.5,3157.4,3.64726285]
["bitfinex","ETHUSD",1765189037487,0.47888898,3157.8,3157.4,3.64726285]
["bitfinex","ETHUSD",1765189037687,0.502,3157.5,3157.4,3.64726285]
["bitfinex","ETHUSD",1765189038127,0.9288,3157.5,3157.0,3.1675405]
["bitfinex","ETHUSD",1765189038414,0.4971,3157.1,3157.0,3.1675405]
["bitfinex","ETHUSD",1765189038584,0.502,3157.1,3157.0,3.1675405]
["bitfinex","ETHUSD",1765189038785,0.502,3157.1,3157.0,3.6476405]
["bitfinex","ETHUSD",1765189039412,1.4096,3157.1,3156.9,3.16862508]
["bitfinex","ETHUSD",1765189039716,0.0041,3157.0,3156.9,3.16862508]
["bitfinex","ETHUSD",1765189039915,0.4863,3157.0,3156.9,3.16862508]
["bitfinex","ETHUSD",1765189040088,0.4863,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189041290,0.9706,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189042113,0.5061,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189042520,0.9706,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189044419,0.9706,3157.0,3156.9,0.4696]
["bitfinex","ETHUSD",1765189044420,0.502,3157.0,3156.9,0.4696]
["bitfinex","ETHUSD",1765189045419,0.502,3157.0,3156.9,3.63726448]
["bitfinex","ETHUSD",1765189047494,0.502,3157.0,3156.9,4.12656448]
["bitfinex","ETHUSD",1765189047688,0.502,3157.0,3156.9,3.63726448]
["bitfinex","ETHUSD",1765189049623,0.9905,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189049821,1.4096,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189049994,1.91519046,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189050321,1.4096,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189051725,0.502,3157.0,3156.9,0.4696]
["bitfinex","ETHUSD",1765189052094,0.12679956,3157.9,3156.9,1.68449411]
["bitfinex","ETHUSD",1765189052300,0.502,3157.8,3157.2,3.61534676]
["bitfinex","ETHUSD",1765189052492,0.4428,3157.3,3156.9,0.9796]
["bitfinex","ETHUSD",1765189052698,0.4428,3157.3,3156.9,0.66081941]
["bitfinex","ETHUSD",1765189052901,0.4428,3157.3,3157.0,6.33512828]
["bitfinex","ETHUSD",1765189053521,0.4428,3157.3,3157.0,3.16756414]
["bitfinex","ETHUSD",1765189053522,0.4643,3157.1,3157.0,3.16756414]
["bitfinex","ETHUSD",1765189054024,0.945,3157.3,3157.0,6.33512828]
["bitfinex","ETHUSD",1765189054711,0.4641,3157.1,3157.0,3.16756414]
["bitfinex","ETHUSD",1765189055233,0.4641,3157.1,3156.9,0.72659411]
["bitfinex","ETHUSD",1765189056613,0.502,3157.2,3157.0,0.4686]
["bitfinex","ETHUSD",1765189057229,0.502,3157.2,3157.1,3.16746381]
["bitfinex","ETHUSD",1765189057733,1.4091,3157.2,3157.0,3.1675462]
["bitfinex","ETHUSD",1765189057939,0.0046,3157.1,3157.0,3.1675462]
["bitfinex","ETHUSD",1765189058234,0.4691,3157.1,3157.0,3.1675462]
["bitfinex","ETHUSD",1765189059307,0.4691,3157.1,3156.9,0.001]
["bitfinex","ETHUSD",1765189059513,0.91708898,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189059936,0.4382,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189060842,0.94338898,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1765189061038,0.502,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189061243,0.502,3157.0,3156.9,0.4903]
["bitfinex","ETHUSD",1765189061415,0.502,3157.0,3156.9,0.9589]
["bitfinex","ETHUSD",1765189061618,0.94338898,3157.5,3156.9,0.9589]
["bitfinex","ETHUSD",1765189061932,0.47888898,3157.3,3156.9,0.4696]
["bitfinex","ETHUSD",1765189062159,0.4428,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189062354,0.9448,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189063012,0.944,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189065616,0.502,3157.0,3156.9,0.9589]
["bitfinex","ETHUSD",1765189066543,0.502,3157.0,3156.9,0.4696]
["bitfinex","ETHUSD",1765189066933,0.502,3157.0,3156.9,3.63726448]
["bitfinex","ETHUSD",1765189067531,0.94338898,3157.4,3156.9,3.63726448]
["bitfinex","ETHUSD",1765189067717,0.502,3157.3,3156.9,6.80492896]
["bitfinex","ETHUSD",1765189067919,0.502,3157.3,3156.9,7.29422896]
["bitfinex","ETHUSD",1765189068134,0.502,3157.2,3157.0,0.4893]
["bitfinex","ETHUSD",1765189068461,0.502,3157.2,3156.9,7.29422896]
["bitfinex","ETHUSD",1765189069224,0.502,3157.2,3157.1,0.4686]
["bitfinex","ETHUSD",1765189069728,0.9432,3157.2,3156.9,6.82562896]
["bitfinex","ETHUSD",1765189069948,1.4075,3157.2,3156.9,3.16866448]
["bitfinex","ETHUSD",1765189070123,0.0046,3157.0,3156.9,3.16866448]
["bitfinex","ETHUSD",1765189070946,0.4412,3157.0,3156.9,3.16866448]
["bitfinex","ETHUSD",1765189071315,0.4412,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189071914,0.9055,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189074569,0.98088898,3157.2,3156.9,0.4573]
["bitfinex","ETHUSD",1765189075150,1.44658898,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1765189075458,0.44,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189076962,1.4901534,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1765189077171,1.44658898,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1765189080660,0.44,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189081658,0.98088898,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1765189082159,0.4657,3157.4,3156.9,0.001]
["bitfinex","ETHUSD",1765189082369,0.9677,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1765189082658,1.44658898,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1765189082857,0.9677,3157.3,3156.9,0.4776]
["bitfinex","ETHUSD",1765189083030,0.94458898,3157.5,3157.2,0.4651]
["bitfinex","ETHUSD",1765189083357,0.502,3157.4,3157.2,0.4651]
["bitfinex","ETHUSD",1765189084235,0.502,3157.4,3157.3,0.4651]
["bitfinex","ETHUSD",1765189085441,0.502,3157.4,3157.3,3.632328]
["bitfinex","ETHUSD",1765189085638,0.47888898,3157.5,3157.3,3.632328]
["bitfinex","ETHUSD",1765189085836,1.64570302,3157.7,3157.3,3.632328]
["bitfinex","ETHUSD",1765189086159,0.502,3157.6,3157.3,0.4651]
["bitfinex","ETHUSD",1765189086351,0.4909,3157.4,3156.9,0.4727]
["bitfinex","ETHUSD",1765189086549,0.47888898,3157.5,3157.3,3.1672402]
["bitfinex","ETHUSD",1765189086862,0.502,3157.4,3157.2,3.16730241]
["bitfinex","ETHUSD",1765189087155,0.502,3157.4,3156.9,0.001]
["bitfinex","ETHUSD",1765189087360,0.9845,3157.4,3156.9,0.4727]
["bitfinex","ETHUSD",1765189087563,0.5012,3157.4,3157.2,3.16733987]
["bitfinex","ETHUSD",1765189087957,0.5012,3157.4,3157.3,3.63236316]
["bitfinex","ETHUSD",1765189088361,0.5012,3157.4,3157.3,4.10406316]
["bitfinex","ETHUSD",1765189088766,0.68390152,3157.6,3157.3,7.99847769]
["bitfinex","ETHUSD",1765189088953,0.002,3158.3,3157.3,7.99847769]
["bitfinex","ETHUSD",1765189088954,0.002,3158.3,3157.5,3.61184676]
["bitfinex","ETHUSD",1765189089156,0.002,3158.3,3158.2,0.655]
["bitfinex","ETHUSD",1765189089536,0.002,3158.3,3158.2,1.1267]
["bitfinex","ETHUSD",1765189090635,0.002,3158.3,3158.2,4.29306058]
["bitfinex","ETHUSD",1765189091269,0.002,3158.3,3158.2,5.05168615]
["bitfinex","ETHUSD",1765189091966,0.002,3158.3,3158.2,4.39008615]
["bitfinex","ETHUSD",1765189092163,0.002,3158.3,3158.2,3.16636058]
["bitfinex","ETHUSD",1765189092164,0.4264,3158.3,3158.2,3.16636058]
["bitfinex","ETHUSD",1765189092871,0.002,3158.3,3158.2,0.4651]
["bitfinex","ETHUSD",1765189095774,0.002,3158.3,3158.2,3.63146058]
["bitfinex","ETHUSD",1765189096965,0.002,3158.3,3158.2,4.10316058]
["bitfinex","ETHUSD",1765189097645,0.002,3158.3,3158.2,5.65155926]
["bitfinex","ETHUSD",1765189097845,0.002,3158.3,3158.2,6.63145017]
["bitfinex","ETHUSD",1765189098646,0.002,3158.3,3158.2,5.8086456]
["bitfinex","ETHUSD",1765189099375,0.002,3158.3,3158.2,5.93534876]
["bitfinex","ETHUSD",1765189099579,0.002,3158.3,3158.2,5.46364876]
["bitfinex","ETHUSD",1765189099895,0.002,3158.3,3158.2,5.93534876]
["bitfinex","ETHUSD",1765189102075,0.002,3158.3,3158.2,6.41423774]
["bitfinex","ETHUSD",1765189107989,0.002,3158.3,3158.2,5.94253774]
["bitfinex","ETHUSD",1765189108286,0.002,3158.3,3158.2,5.93504876]
["bitfinex","ETHUSD",1765189109400,0.002,3158.3,3158.2,6.41393774]
["bitfinex","ETHUSD",1765189111993,0.0012,3158.3,3158.2,6.41393774]
["bitfinex","ETHUSD",1765189113102,0.0012,3158.3,3158.2,6.81039857]
["bitfinex","ETHUSD",1765189113470,0.0012,3158.3,3158.2,36.81039857]
["bitfinex","ETHUSD",1765189113673,0.0012,3158.3,3158.2,34.37583057]
["bitfinex","ETHUSD",1765189113878,0.0012,3158.3,3158.2,24.87437774]
["bitfinex","ETHUSD",1765189114104,0.0012,3158.3,3158.2,20.83218274]
["bitfinex","ETHUSD",1765189114474,0.0012,3158.3,3158.2,21.81423574]
["bitfinex","ETHUSD",1765189114772,0.0012,3158.3,3158.2,6.41393774]
["bitfinex","ETHUSD",1765189115276,0.0012,3158.3,3158.2,5.93504876]
["bitfinex","ETHUSD",1765189116001,0.0012,3158.3,3158.2,5.46364876]
["bitfinex","ETHUSD",1765189116383,0.0012,3158.3,3158.2,6.41393774]
["bitfinex","ETHUSD",1765189118123,0.0012,3158.3,3158.2,5.94253774]
["bitfinex","ETHUSD",1765189118803,0.0012,3158.3,3158.2,6.41393774]
["bitfinex","ETHUSD",1765189122193,0.0012,3158.3,3158.2,9.61464748]
["bitfinex","ETHUSD",1765189123402,0.0012,3158.3,3158.2,9.14324748]
["bitfinex","ETHUSD",1765189123591,0.0012,3158.3,3158.2,5.46364876]
["bitfinex","ETHUSD",1765189123798,0.0012,3158.3,3158.2,4.48375785]
["bitfinex","ETHUSD",1765189124777,0.0012,3158.3,3158.2,4.95515785]
["bitfinex","ETHUSD",1765189125211,0.0012,3158.3,3158.2,5.43404683]
["bitfinex","ETHUSD",1765189125636,0.0012,3158.3,3158.2,4.96264683]
["bitfinex","ETHUSD",1765189125779,0.0012,3158.3,3158.2,5.43404683]
["bitfinex","ETHUSD",1765189126111,0.0012,3158.3,3158.2,6.3921865]
["bitfinex","ETHUSD",1765189126881,0.9057,3158.3,3158.2,4.01865785]
["bitfinex","ETHUSD",1765189128126,0.4151,3158.3,3158.2,4.01865785]
["bitfinex","ETHUSD",1765189129330,0.9057,3158.3,3158.2,4.01865785]
["bitfinex","ETHUSD",1765189129556,0.9057,3158.3,3157.4,3.1671355]
["bitfinex","ETHUSD",1765189129763,0.4586,3158.2,3157.5,3.16701818]
["bitfinex","ETHUSD",1765189129918,0.4586,3158.2,3157.6,0.72559411]
["bitfinex","ETHUSD",1765189130118,0.4586,3158.2,3158.1,3.16646084]
["bitfinex","ETHUSD",1765189130318,0.4537,3158.2,3158.1,3.16646084]
["bitfinex","ETHUSD",1765189130553,0.9049,3158.2,3158.1,3.16646084]
["bitfinex","ETHUSD",1765189131139,0.9049,3158.2,3157.6,0.72559411]
["bitfinex","ETHUSD",1765189131353,0.4695,3157.7,3157.5,6.33412508]
["bitfinex","ETHUSD",1765189131643,0.4695,3157.7,3157.6,0.72559411]
["bitfinex","ETHUSD",1765189131820,0.0012,3158.3,3157.6,2.89585501]
["bitfinex","ETHUSD",1765189132018,0.0012,3158.3,3157.7,0.4984]
["bitfinex","ETHUSD",1765189132250,0.0012,3158.3,3157.8,2.136891]
["bitfinex","ETHUSD",1765189132847,0.4815,3158.3,3157.8,0.4984]
["bitfinex","ETHUSD",1765189133250,0.4815,3158.3,3157.9,9.49998414]
["bitfinex","ETHUSD",1765189134348,0.4815,3158.3,3157.9,3.16666138]
["bitfinex","ETHUSD",1765189134349,0.4249,3158.0,3157.9,3.16666138]
["bitfinex","ETHUSD",1765189134947,0.9047,3158.0,3157.9,3.16666138]
["bitfinex","ETHUSD",1765189135252,0.4249,3158.0,3157.7,6.33352674]
["bitfinex","ETHUSD",1765189136148,0.4798,3158.2,3157.7,11.67174422]
["bitfinex","ETHUSD",1765189136350,0.0004,3158.3,3158.2,0.487]
["bitfinex","ETHUSD",1765189136755,0.0004,3158.3,3158.2,0.9854]
["bitfinex","ETHUSD",1765189137220,0.0004,3158.3,3158.2,4.15176058]
["bitfinex","ETHUSD",1765189137420,0.0004,3158.3,3158.2,17.884378]
["bitfinex","ETHUSD",1765189137620,0.0004,3158.3,3158.2,18.4419379]
["bitfinex","ETHUSD",1765189137845,0.0004,3158.3,3158.2,16.47812307]
["bitfinex","ETHUSD",1765189138619,0.0004,3158.3,3158.2,16.90446681]
["bitfinex","ETHUSD",1765189138951,0.0004,3158.3,3158.2,16.47812307]
["bitfinex","ETHUSD",1765189140717,0.0004,3158.3,3158.2,7.54519033]
["bitfinex","ETHUSD",1765189141117,0.0004,3158.3,3158.2,8.04359033]
["bitfinex","ETHUSD",1765189141443,0.0004,3158.3,3158.2,7.54519033]
["bitfinex","ETHUSD",1765189142241,0.0004,3158.3,3158.2,8.04359033]
["bitfinex","ETHUSD",1765189142624,0.0004,3158.3,3158.2,8.52247931]
["bitfinex","ETHUSD",1765189142818,0.0004,3158.3,3158.2,8.02407931]
["bitfinex","ETHUSD",1765189144055,0.0004,3158.3,3158.2,8.91894014]
["bitfinex","ETHUSD",1765189144250,0.0004,3158.3,3158.2,11.72318905]
["bitfinex","ETHUSD",1765189145443,0.002,3159.9,3158.4,22.00878]
["bitfinex","ETHUSD",1765189145645,0.4611,3159.9,3158.9,12.74743485]
["bitfinex","ETHUSD",1765189145966,0.4611,3159.9,3158.9,16.41409378]
["bitfinex","ETHUSD",1765189146128,0.4611,3159.9,3158.9,16.90119378]
["bitfinex","ETHUSD",1765189146438,0.002,3159.9,3159.4,0.4786]
["bitfinex","ETHUSD",1765189146628,0.002,3159.9,3159.5,0.4786]
["bitfinex","ETHUSD",1765189147832,0.814,3159.6,3159.4,0.4591]
["bitfinex","ETHUSD",1765189148059,0.4601,3159.6,3159.5,3.89065187]
["bitfinex","ETHUSD",1765189148450,0.815,3159.6,3159.5,3.89065187]
["bitfinex","ETHUSD",1765189150632,0.815,3159.6,3159.5,3.16505776]
["bitfinex","ETHUSD",1765189152058,0.815,3159.6,3159.0,6.33111744]
["bitfinex","ETHUSD",1765189152230,0.4692,3159.1,3159.0,3.16555872]
["bitfinex","ETHUSD",1765189153454,0.813,3159.1,3159.0,3.16555872]
["bitfinex","ETHUSD",1765189153959,0.4692,3159.1,3159.0,3.16555872]
["bitfinex","ETHUSD",1765189154134,0.4611,3159.6,3159.0,9.97527616]
["bitfinex","ETHUSD",1765189154333,0.002,3159.6,3159.5,0.4786]
["bitfinex","ETHUSD",1765189154958,0.3559,3159.6,3159.1,0.96598898]
["bitfinex","ETHUSD",1765189155341,0.002,3159.6,3159.2,0.4871]
["bitfinex","ETHUSD",1765189155543,0.002,3159.6,3159.5,0.4786]
["bitfinex","ETHUSD",1765189155865,0.4591,3159.5,3159.2,0.4581]
["bitfinex","ETHUSD",1765189156063,0.4581,3159.5,3159.2,0.4581]
["bitfinex","ETHUSD",1765189156272,0.4581,3159.5,3159.2,6.33071662]
["bitfinex","ETHUSD",1765189157039,0.3549,3159.3,3159.2,3.16535831]
["bitfinex","ETHUSD",1765189157442,0.002,3159.6,3159.2,9.97467493]
["bitfinex","ETHUSD",1765189157641,0.002,3159.6,3159.2,11.07675753]
["bitfinex","ETHUSD",1765189157938,0.002,3159.6,3159.5,0.4786]
["bitfinex","ETHUSD",1765189158142,0.002,3159.6,3159.5,3.64365776]
["bitfinex","ETHUSD",1765189158345,0.002,3159.6,3159.5,3.67530833]
["bitfinex","ETHUSD",1765189158655,0.002,3159.6,3159.5,6.78481823]
["bitfinex","ETHUSD",1765189159264,0.002,3159.6,3159.5,7.9223248]
["bitfinex","ETHUSD",1765189159947,0.002,3159.6,3159.5,8.64791891]
["bitfinex","ETHUSD",1765189160139,0.002,3159.6,3159.5,9.13501891]
["bitfinex","ETHUSD",1765189160866,0.0012,3159.6,3159.5,9.13501891]
["bitfinex","ETHUSD",1765189161076,0.0012,3159.6,3159.5,24.84932563]
["bitfinex","ETHUSD",1765189161237,0.0012,3159.6,3159.5,13.16908089]
["bitfinex","ETHUSD",1765189162164,0.0012,3159.6,3159.5,24.71350089]
["bitfinex","ETHUSD",1765189162361,0.4616,3160.3,3159.8,0.4743]
["bitfinex","ETHUSD",1765189162678,0.4616,3160.3,3160.0,3.14116047]
["bitfinex","ETHUSD",1765189163243,0.3514,3160.1,3160.0,3.14116047]
["bitfinex","ETHUSD",1765189163448,0.1933,3160.5,3160.0,3.14116047]
["bitfinex","ETHUSD",1765189163676,0.6549,3160.5,3160.0,3.14116047]
["bitfinex","ETHUSD",1765189163858,0.6549,3160.5,3160.0,3.60956047]
["bitfinex","ETHUSD",1765189164254,0.4616,3160.4,3160.1,6.32891364]
["bitfinex","ETHUSD",1765189164663,0.3514,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1765189166881,0.8119,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1765189167282,0.3514,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1765189168353,0.6538,3160.5,3160.1,9.49337046]
["bitfinex","ETHUSD",1765189168558,0.4616,3160.4,3160.1,9.49337046]
["bitfinex","ETHUSD",1765189169181,0.3514,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1765189170982,0.6538,3160.5,3160.1,9.49337046]
["bitfinex","ETHUSD",1765189171156,0.6538,3160.5,3160.1,9.96767046]
["bitfinex","ETHUSD",1765189171581,0.002,3160.9,3160.4,0.4743]
["bitfinex","ETHUSD",1765189171783,0.4636,3160.9,3160.4,0.4743]
["bitfinex","ETHUSD",1765189172080,0.3595,3160.5,3160.3,3.14116047]
["bitfinex","ETHUSD",1765189172579,0.3595,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1765189173386,0.002,3160.9,3160.4,11.1607634]
["bitfinex","ETHUSD",1765189173588,0.4636,3160.9,3160.4,11.5202634]
["bitfinex","ETHUSD",1765189173886,0.4636,3160.9,3160.4,11.0518634]
["bitfinex","ETHUSD",1765189174407,0.002,3160.9,3160.4,12.56589469]
["bitfinex","ETHUSD",1765189174688,0.002,3160.9,3160.6,3.14116047]
["bitfinex","ETHUSD",1765189175258,0.4636,3160.9,3160.6,3.14116047]
["bitfinex","ETHUSD",1765189175869,0.002,3160.9,3160.8,0.4743]
["bitfinex","ETHUSD",1765189176070,0.3641,3160.9,3160.6,3.60956047]
["bitfinex","ETHUSD",1765189176265,0.3641,3160.9,3160.6,3.67747756]
["bitfinex","ETHUSD",1765189176466,0.4606,3160.7,3160.6,3.16395621]
["bitfinex","ETHUSD",1765189176672,0.8237,3160.7,3160.6,3.16395621]
["bitfinex","ETHUSD",1765189178386,0.8237,3160.7,3160.5,6.32811155]
["bitfinex","ETHUSD",1765189178603,0.4606,3160.7,3160.5,6.32811155]
["bitfinex","ETHUSD",1765189178899,0.4652,3160.6,3160.5,3.16405523]
["bitfinex","ETHUSD",1765189179097,0.0036,3160.6,3160.5,3.16405523]
["bitfinex","ETHUSD",1765189179400,0.4652,3160.6,3160.5,3.16405523]
["bitfinex","ETHUSD",1765189182573,0.0036,3160.6,3160.5,3.16405523]
["bitfinex","ETHUSD",1765189182787,0.4652,3160.6,3160.5,3.16405523]
["bitfinex","ETHUSD",1765189183390,0.002,3160.9,3160.5,9.96646787]
["bitfinex","ETHUSD",1765189183580,0.4636,3160.9,3160.7,3.14116047]
["bitfinex","ETHUSD",1765189183964,0.3621,3160.8,3160.7,3.14116047]
["bitfinex","ETHUSD",1765189184671,0.3621,3160.8,3160.7,6.30501657]
["bitfinex","ETHUSD",1765189185088,0.002,3160.9,3160.7,9.94317267]
["bitfinex","ETHUSD",1765189185271,0.0012,3160.9,3160.8,0.4743]
["bitfinex","ETHUSD",1765189186392,0.0012,3160.9,3160.7,11.28703546]
["bitfinex","ETHUSD",1765189186592,0.3633,3160.9,3160.7,11.28703546]
["bitfinex","ETHUSD",1765189187299,0.0012,3160.9,3160.7,11.28703546]
["bitfinex","ETHUSD",1765189187670,0.0012,3160.9,3160.8,0.4743]
["bitfinex","ETHUSD",1765189190499,0.0012,3160.9,3160.8,4.3308416]
["bitfinex","ETHUSD",1765189191170,0.0012,3160.9,3160.8,4.7924416]
["bitfinex","ETHUSD",1765189191372,0.3633,3160.9,3160.8,3.62535601]
["bitfinex","ETHUSD",1765189191567,1.012,3160.9,3160.8,3.16375601]
["bitfinex","ETHUSD",1765189191770,0.0012,3160.9,3160.8,3.61825601]
["bitfinex","ETHUSD",1765189192197,0.4724,3160.9,3160.8,3.16375601]
["bitfinex","ETHUSD",1765189192411,0.4724,3160.9,3160.8,3.15600601]
["bitfinex","ETHUSD",1765189192898,0.4724,3160.9,3160.8,3.61050601]
["bitfinex","ETHUSD",1765189192899,0.0012,3160.9,3160.8,3.61050601]
["bitfinex","ETHUSD",1765189194015,0.0012,3160.9,3160.8,4.09050601]
["bitfinex","ETHUSD",1765189194665,0.0012,3160.9,3160.8,3.63600601]
["bitfinex","ETHUSD",1765189194666,0.3399,3160.9,3160.8,3.63600601]
["bitfinex","ETHUSD",1765189197101,0.5303,3160.9,3160.8,3.63600601]
["bitfinex","ETHUSD",1765189197305,1.0089,3160.9,3160.8,3.63600601]
["bitfinex","ETHUSD",1765189199508,1.0089,3160.9,3160.8,3.15600601]
["bitfinex","ETHUSD",1765189200510,1.0089,3160.9,3160.5,0.94974127]
["bitfinex","ETHUSD",1765189200715,0.95008898,3160.6,3159.8,3.14116047]
["bitfinex","ETHUSD",1765189200888,0.0035,3160.5,3160.2,6.32871336]
["bitfinex","ETHUSD",1765189201093,0.4835,3160.5,3160.2,6.32871336]
["bitfinex","ETHUSD",1765189201411,0.3352,3160.3,3160.1,3.16445682]
["bitfinex","ETHUSD",1765189201895,0.0068,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1765189202405,0.0068,3160.2,3160.1,6.30561729]
["bitfinex","ETHUSD",1765189202778,0.48,3160.5,3160.1,9.92457411]
["bitfinex","ETHUSD",1765189202982,0.48,3160.5,3160.1,9.47007411]
["bitfinex","ETHUSD",1765189203278,0.3387,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1765189205805,0.8173,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1765189207714,0.3387,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1765189207927,0.6704,3160.9,3160.1,10.74597548]
["bitfinex","ETHUSD",1765189208116,0.501,3160.8,3160.3,0.4599]
["bitfinex","ETHUSD",1765189208486,0.9798,3160.8,3160.4,6.32831286]
["bitfinex","ETHUSD",1765189208712,0.4788,3160.7,3160.4,6.32831286]
["bitfinex","ETHUSD",1765189208924,0.3399,3160.5,3160.4,6.3053169]
["bitfinex","ETHUSD",1765189209238,0.1916,3160.9,3160.6,0.4599]
["bitfinex","ETHUSD",1765189209239,0.0012,3160.9,3160.6,0.4599]
["bitfinex","ETHUSD",1765189209388,0.0012,3160.9,3160.4,9.94827333]
["bitfinex","ETHUSD",1765189209389,0.6699,3160.9,3160.4,9.94827333]
["bitfinex","ETHUSD",1765189209729,0.0034,3160.5,3160.4,6.7841169]
["bitfinex","ETHUSD",1765189209890,0.0026,3160.5,3160.4,7.82684312]
["bitfinex","ETHUSD",1765189210289,0.0026,3160.5,3160.4,4.68568265]
["bitfinex","ETHUSD",1765189210501,0.4814,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1765189210995,0.4814,3160.5,3160.3,3.16422325]
["bitfinex","ETHUSD",1765189211220,0.337,3160.4,3160.3,3.16422325]
["bitfinex","ETHUSD",1765189211715,0.8158,3160.4,3160.3,3.16422325]
["bitfinex","ETHUSD",1765189212511,0.8158,3160.4,3160.0,0.72559411]
["bitfinex","ETHUSD",1765189212714,0.0052,3160.3,3160.0,0.72559411]
["bitfinex","ETHUSD",1765189213818,0.0052,3160.3,3159.9,9.99494009]
["bitfinex","ETHUSD",1765189214624,0.3337,3160.0,3159.9,4.39122]
["bitfinex","ETHUSD",1765189217735,0.3337,3160.0,3159.9,3.66562589]
["bitfinex","ETHUSD",1765189217896,0.8125,3160.0,3159.9,3.66562589]
["bitfinex","ETHUSD",1765189218832,0.8125,3160.0,3159.9,3.16462589]
["bitfinex","ETHUSD",1765189222143,0.996,3160.4,3159.9,6.82238299]
["bitfinex","ETHUSD",1765189222714,0.3228,3160.0,3159.9,3.16462589]
["bitfinex","ETHUSD",1765189223521,0.4933,3160.2,3159.9,6.82238299]
["bitfinex","ETHUSD",1765189224037,0.4933,3160.2,3159.9,6.32928299]
["bitfinex","ETHUSD",1765189224214,0.3245,3160.0,3159.9,3.66562589]
["bitfinex","ETHUSD",1765189224612,0.4933,3160.2,3159.9,6.83028299]
["bitfinex","ETHUSD",1765189224809,0.495,3160.8,3160.1,0.6777]
["bitfinex","ETHUSD",1765189225013,0.495,3160.8,3160.3,0.4931]
["bitfinex","ETHUSD",1765189225232,0.996,3160.8,3160.3,0.4931]
["bitfinex","ETHUSD",1765189225610,0.495,3160.7,3160.3,0.4931]
["bitfinex","ETHUSD",1765189226323,0.3228,3160.4,3160.3,3.16425573]
["bitfinex","ETHUSD",1765189226710,0.8161,3160.4,3160.3,3.16425573]
["bitfinex","ETHUSD",1765189228227,0.8161,3160.4,3160.2,6.3287129]
["bitfinex","ETHUSD",1765189228428,0.0049,3160.3,3160.2,3.16435622]
["bitfinex","ETHUSD",1765189228630,0.4999,3160.3,3160.1,4.114303]
["bitfinex","ETHUSD",1765189228833,0.4999,3160.3,3159.5,1.44068898]
["bitfinex","ETHUSD",1765189228834,0.3179,3160.2,3159.5,1.44068898]
["bitfinex","ETHUSD",1765189229146,0.495,3160.3,3160.0,3.16455615]
["bitfinex","ETHUSD",1765189229147,0.0081,3160.1,3160.0,3.16455615]
["bitfinex","ETHUSD",1765189229348,0.495,3160.3,3160.2,3.16435668]
["bitfinex","ETHUSD",1765189229752,0.8178,3160.3,3160.2,3.16435668]
["bitfinex","ETHUSD",1765189230350,0.8178,3160.3,3159.8,6.32951452]
["bitfinex","ETHUSD",1765189230518,0.0032,3160.1,3159.8,6.32951452]
["bitfinex","ETHUSD",1765189231233,0.0032,3160.1,3159.8,6.83051452]
["bitfinex","ETHUSD",1765189231452,0.0032,3160.1,3159.8,7.29131452]
["bitfinex","ETHUSD",1765189231749,0.4661,3159.9,3159.8,3.66575726]
["bitfinex","ETHUSD",1765189231941,0.6628,3159.9,3159.8,3.16475726]
["bitfinex","ETHUSD",1765189232136,1.016,3159.9,3159.8,3.16475726]
["bitfinex","ETHUSD",1765189232356,1.016,3159.9,3159.7,6.3297135]
["bitfinex","ETHUSD",1765189232654,0.4985,3159.8,3159.7,3.16485608]
["bitfinex","ETHUSD",1765189234225,0.4977,3159.8,3159.7,3.16485608]
["bitfinex","ETHUSD",1765189234424,0.0027,3159.8,3159.6,4.11497405]
["bitfinex","ETHUSD",1765189234756,0.3211,3159.7,3159.6,4.11497405]
["bitfinex","ETHUSD",1765189234943,0.3211,3159.7,3159.6,3.16494104]
["bitfinex","ETHUSD",1765189235251,0.8161,3159.7,3159.6,3.16494104]
["bitfinex","ETHUSD",1765189236526,0.8161,3159.7,3159.4,6.33029448]
["bitfinex","ETHUSD",1765189236726,0.0051,3159.5,3159.4,3.16513654]
["bitfinex","ETHUSD",1765189236970,0.0051,3159.5,3158.8,0.001]
["bitfinex","ETHUSD",1765189237122,0.813,3159.4,3159.2,3.16529983]
["bitfinex","ETHUSD",1765189237526,0.5032,3159.3,3159.2,3.16529983]
["bitfinex","ETHUSD",1765189239865,0.5032,3159.3,3159.1,3.66041217]
["bitfinex","ETHUSD",1765189240066,0.3149,3159.2,3158.8,0.001]
["bitfinex","ETHUSD",1765189240264,0.3118,3158.9,3158.8,4.11705157]
["bitfinex","ETHUSD",1765189240477,0.97988898,3159.5,3158.8,4.11705157]
["bitfinex","ETHUSD",1765189240478,0.501,3159.5,3158.8,8.23671071]
["bitfinex","ETHUSD",1765189240666,0.495,3159.4,3158.8,8.23671071]
["bitfinex","ETHUSD",1765189242174,0.495,3159.4,3158.8,7.28639481]
["bitfinex","ETHUSD",1765189242473,0.495,3159.4,3159.0,3.16555872]
["bitfinex","ETHUSD",1765189243040,0.495,3159.4,3159.0,7.28143334]
["bitfinex","ETHUSD",1765189244665,0.495,3159.4,3159.0,4.11587462]
["bitfinex","ETHUSD",1765189245551,0.495,3159.4,3159.0,6.33111744]
["bitfinex","ETHUSD",1765189245753,0.495,3159.4,3159.1,0.9503159]
["bitfinex","ETHUSD",1765189246167,0.323,3159.2,3159.1,0.9503159]
["bitfinex","ETHUSD",1765189246970,0.323,3159.2,3158.9,6.33131786]
["bitfinex","ETHUSD",1765189247669,0.323,3159.2,3159.0,0.9503159]
["bitfinex","ETHUSD",1765189249275,0.47888898,3159.5,3159.1,3.16545851]
["bitfinex","ETHUSD",1765189249474,0.996,3159.4,3159.1,3.16545851]
["bitfinex","ETHUSD",1765189250550,0.323,3159.2,3159.1,3.16545851]
["bitfinex","ETHUSD",1765189251949,0.8001,3159.2,3159.1,3.16545851]
["bitfinex","ETHUSD",1765189254299,0.323,3159.2,3159.1,3.16545851]
["bitfinex","ETHUSD",1765189254487,0.8001,3159.2,3159.0,0.9503159]
["bitfinex","ETHUSD",1765189254693,0.49988898,3159.1,3158.8,0.001]
["bitfinex","ETHUSD",1765189254881,1.15978898,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765189255076,1.15978898,3158.9,3158.8,3.16675914]
["bitfinex","ETHUSD",1765189255397,1.0015,3158.9,3158.8,3.16675914]
["bitfinex","ETHUSD",1765189255967,1.0015,3158.9,3158.8,4.11716837]
["bitfinex","ETHUSD",1765189257477,1.0015,3158.9,3158.8,0.95140923]
["bitfinex","ETHUSD",1765189258505,1.0015,3158.9,3158.8,4.11716837]
["bitfinex","ETHUSD",1765189258801,1.0007,3158.9,3158.8,4.11716837]
["bitfinex","ETHUSD",1765189260500,1.0007,3158.9,3158.8,0.95140923]
["bitfinex","ETHUSD",1765189261096,1.5017,3158.9,3158.8,0.95140923]
["bitfinex","ETHUSD",1765189261502,1.7190189,3158.9,3158.8,0.95140923]
["bitfinex","ETHUSD",1765189261823,1.7190189,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765189263423,1.5017,3158.9,3158.8,3.16675914]
["bitfinex","ETHUSD",1765189263825,1.0007,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765189264023,1.5017,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765189265912,4.66735893,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765189266327,1.5017,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765189266525,5.99667484,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765189268522,7.99667484,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765189268922,8.67902225,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765189274548,7.49567484,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765189274752,7.99667484,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765189276652,9.80901524,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765189276853,9.93577502,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765189278426,9.80901524,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765189280435,10.66162877,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765189280839,13.80829711,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765189283364,13.80749711,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765189284450,13.93427376,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765189285974,20.23427376,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765189287182,19.38166023,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765189288579,19.38166023,3158.9,3158.2,0.001]
["bitfinex","ETHUSD",1765189288580,4.27776645,3158.1,3156.9,0.001]
["bitfinex","ETHUSD",1765189288752,0.405504,3157.6,3156.9,0.001]
["bitfinex","ETHUSD",1765189288954,4.78226645,3157.6,3156.9,0.001]
["bitfinex","ETHUSD",1765189289146,4.61296645,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1765189289346,5.95572265,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1765189289546,6.92602265,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1765189290274,7.40491163,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1765189290475,10.57217479,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1765189290879,11.42380511,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1765189291081,11.42236582,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1765189291280,11.42160868,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1765189292357,10.57217479,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1765189294557,10.69902501,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1765189298394,6.55070245,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1765189298619,6.95620645,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1765189299726,7.42550645,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1765189300435,6.95620645,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1765189300635,1.13109811,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1765189300796,4.28456645,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189300990,11.08691448,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765189301299,1.13109811,3156.9,3156.6,0.001]
["bitfinex","ETHUSD",1765189301636,6.40736253,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189301796,9.54549633,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189302235,0.4584,3156.3,3155.6,0.001]
["bitfinex","ETHUSD",1765189302441,0.405504,3156.1,3155.6,0.001]
["bitfinex","ETHUSD",1765189302837,1.9078364,3156.2,3156.0,0.4851]
["bitfinex","ETHUSD",1765189302838,0.68124229,3156.2,3156.0,0.4851]
["bitfinex","ETHUSD",1765189303015,0.405504,3156.2,3156.1,0.4851]
["bitfinex","ETHUSD",1765189303344,4.80046513,3156.2,3156.1,1.1468]
["bitfinex","ETHUSD",1765189303544,5.91416417,3156.2,3156.1,1.1468]
["bitfinex","ETHUSD",1765189305654,0.501,3156.2,3156.1,1.1468]
["bitfinex","ETHUSD",1765189306649,0.97988898,3156.2,3156.1,1.1468]
["bitfinex","ETHUSD",1765189307352,0.47888898,3156.2,3156.1,1.1468]
["bitfinex","ETHUSD",1765189307648,1.70468309,3156.2,3156.1,1.1468]
["bitfinex","ETHUSD",1765189307850,0.97908898,3156.2,3156.1,1.1468]
["bitfinex","ETHUSD",1765189308017,0.47888898,3156.7,3156.1,1.1468]
["bitfinex","ETHUSD",1765189308221,0.47888898,3156.3,3156.2,0.4689]
["bitfinex","ETHUSD",1765189308844,0.47888898,3156.3,3156.2,0.954]
["bitfinex","ETHUSD",1765189309155,0.47888898,3156.5,3156.2,1.38552606]
["bitfinex","ETHUSD",1765189309336,0.47888898,3156.5,3156.4,0.4851]
["bitfinex","ETHUSD",1765189309537,0.47888898,3156.5,3156.4,3.65326626]
["bitfinex","ETHUSD",1765189309538,0.97988898,3156.5,3156.4,3.65326626]
["bitfinex","ETHUSD",1765189309769,0.97988898,3156.5,3156.4,4.12216626]
["bitfinex","ETHUSD",1765189310134,0.47888898,3156.8,3156.4,4.12216626]
["bitfinex","ETHUSD",1765189310324,0.47888898,3156.6,3156.5,0.4689]
["bitfinex","ETHUSD",1765189310529,0.47888898,3156.6,3156.5,0.954]
["bitfinex","ETHUSD",1765189311758,0.47888898,3156.6,3156.5,0.4851]
["bitfinex","ETHUSD",1765189311953,8.3481775,3156.6,3156.1,0.1928]
["bitfinex","ETHUSD",1765189312123,0.47888898,3156.2,3156.1,0.1928]
["bitfinex","ETHUSD",1765189312325,0.97988898,3156.2,3156.1,0.1928]
["bitfinex","ETHUSD",1765189312539,0.97988898,3156.2,3156.1,1.1218]
["bitfinex","ETHUSD",1765189314036,3.647256,3156.2,3156.1,1.1218]
["bitfinex","ETHUSD",1765189314245,4.87769044,3156.2,3156.1,0.6507]
["bitfinex","ETHUSD",1765189314443,5.69219044,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1765189314793,0.47888898,3156.0,3155.9,0.4721]
["bitfinex","ETHUSD",1765189315079,2.97888898,3156.0,3155.9,0.4721]
["bitfinex","ETHUSD",1765189315256,2.97888898,3156.0,3155.9,0.93]
["bitfinex","ETHUSD",1765189315666,0.97988898,3156.0,3155.9,0.93]
["bitfinex","ETHUSD",1765189315832,0.47888898,3156.2,3155.9,4.0986682]
["bitfinex","ETHUSD",1765189316032,0.501,3156.1,3156.0,3.63964212]
["bitfinex","ETHUSD",1765189316228,0.501,3156.1,3156.0,0.4711]
["bitfinex","ETHUSD",1765189316533,0.501,3156.1,3156.0,0.929]
["bitfinex","ETHUSD",1765189318238,0.501,3156.1,3156.0,4.0975678]
["bitfinex","ETHUSD",1765189318444,0.47888898,3156.2,3156.0,4.0975678]
["bitfinex","ETHUSD",1765189318756,1.16047999,3156.6,3156.1,1.1197]
["bitfinex","ETHUSD",1765189318951,0.47888898,3156.6,3156.5,0.4579]
["bitfinex","ETHUSD",1765189319156,0.97988898,3156.6,3156.5,0.4579]
["bitfinex","ETHUSD",1765189319490,0.97988898,3156.6,3156.5,0.929]
["bitfinex","ETHUSD",1765189320910,0.47888898,3157.1,3156.5,7.67485423]
["bitfinex","ETHUSD",1765189321190,0.47888898,3157.3,3157.0,0.4579]
["bitfinex","ETHUSD",1765189321370,0.47888898,3157.3,3156.5,9.91392012]
["bitfinex","ETHUSD",1765189321371,0.47888898,3157.1,3156.5,9.91392012]
["bitfinex","ETHUSD",1765189321543,0.47888898,3157.1,3156.6,1.30605885]
["bitfinex","ETHUSD",1765189321750,0.47888898,3157.1,3157.0,0.4579]
["bitfinex","ETHUSD",1765189321968,0.47888898,3157.3,3157.0,0.4579]
["bitfinex","ETHUSD",1765189322147,0.501,3157.3,3157.2,0.6486]
["bitfinex","ETHUSD",1765189322354,0.501,3157.3,3157.2,0.4579]
["bitfinex","ETHUSD",1765189322753,0.501,3157.3,3157.2,0.929]
["bitfinex","ETHUSD",1765189324874,0.501,3157.3,3157.2,4.09636028]
["bitfinex","ETHUSD",1765189325078,0.501,3157.3,3157.2,0.929]
["bitfinex","ETHUSD",1765189325879,0.501,3157.3,3157.2,0.4579]
["bitfinex","ETHUSD",1765189326279,0.501,3157.3,3157.2,0.92]
["bitfinex","ETHUSD",1765189327575,0.501,3157.3,3157.2,4.08736348]
["bitfinex","ETHUSD",1765189328874,0.501,3157.3,3157.2,0.92]
["bitfinex","ETHUSD",1765189329650,0.501,3157.3,3157.2,0.4579]
["bitfinex","ETHUSD",1765189329951,0.501,3157.3,3157.2,4.08736348]
["bitfinex","ETHUSD",1765189330280,0.501,3157.3,3157.2,0.92]
["bitfinex","ETHUSD",1765189331075,0.501,3157.3,3157.2,0.4579]
["bitfinex","ETHUSD",1765189332297,0.5002,3157.3,3157.2,0.4579]
["bitfinex","ETHUSD",1765189332664,0.5002,3157.3,3157.2,0.92]
["bitfinex","ETHUSD",1765189335078,0.8419,3157.3,3156.9,3.16760147]
["bitfinex","ETHUSD",1765189335277,0.47888898,3157.0,3156.9,3.16760147]
["bitfinex","ETHUSD",1765189335492,0.47888898,3157.2,3156.9,0.4621]
["bitfinex","ETHUSD",1765189335667,0.82178898,3157.0,3156.4,0.4621]
["bitfinex","ETHUSD",1765189335864,0.47888898,3156.7,3156.4,3.16811753]
["bitfinex","ETHUSD",1765189336253,0.501,3156.9,3156.6,0.4779]
["bitfinex","ETHUSD",1765189336472,0.47888898,3156.8,3156.7,0.4621]
["bitfinex","ETHUSD",1765189336885,0.47888898,3156.8,3156.7,0.94]
["bitfinex","ETHUSD",1765189338292,0.47888898,3156.8,3156.7,0.4779]
["bitfinex","ETHUSD",1765189339282,0.47888898,3156.8,3156.7,0.94]
["bitfinex","ETHUSD",1765189339587,0.47888898,3156.8,3156.7,0.4779]
["bitfinex","ETHUSD",1765189340102,0.47888898,3156.8,3156.7,0.94]
["bitfinex","ETHUSD",1765189340902,4.58543669,3156.8,3156.1,0.1907]
["bitfinex","ETHUSD",1765189341070,0.81048898,3156.6,3156.2,3.16833152]
["bitfinex","ETHUSD",1765189341270,0.501,3156.5,3156.2,6.33669854]
["bitfinex","ETHUSD",1765189341489,0.501,3156.5,3156.4,3.16816626]
["bitfinex","ETHUSD",1765189341701,0.501,3156.5,3156.4,0.4779]
["bitfinex","ETHUSD",1765189341880,0.501,3156.5,3156.4,0.9735]
["bitfinex","ETHUSD",1765189343395,0.47888898,3157.0,3156.4,0.9735]
["bitfinex","ETHUSD",1765189343687,0.47888898,3157.0,3156.9,0.4779]
["bitfinex","ETHUSD",1765189343889,0.97988898,3157.0,3156.9,0.4779]
["bitfinex","ETHUSD",1765189344094,1.44250532,3157.0,3156.9,0.4779]
["bitfinex","ETHUSD",1765189344997,1.79150532,3157.0,3156.5,0.4956]
["bitfinex","ETHUSD",1765189345201,0.47888898,3156.8,3156.6,3.66354727]
["bitfinex","ETHUSD",1765189345681,0.47888898,3156.8,3156.7,0.4779]
["bitfinex","ETHUSD",1765189346077,0.82788898,3156.8,3156.2,6.83233404]
["bitfinex","ETHUSD",1765189346274,0.47888898,3156.6,3156.2,6.83233404]
["bitfinex","ETHUSD",1765189346473,0.47888898,3156.6,3156.5,0.4779]
["bitfinex","ETHUSD",1765189347002,0.47888898,3156.8,3156.5,0.9735]
["bitfinex","ETHUSD",1765189347197,0.47888898,3156.8,3156.7,0.4779]
["bitfinex","ETHUSD",1765189347802,0.47888898,3156.8,3156.7,0.9735]
["bitfinex","ETHUSD",1765189352125,0.97988898,3156.8,3156.7,0.9735]
["bitfinex","ETHUSD",1765189352810,0.97988898,3157.0,3156.7,4.14134322]
["bitfinex","ETHUSD",1765189353011,0.97988898,3157.0,3156.9,0.4779]
["bitfinex","ETHUSD",1765189353313,0.97988898,3157.0,3156.9,0.9735]
["bitfinex","ETHUSD",1765189355103,0.97988898,3157.0,3156.9,0.4779]
["bitfinex","ETHUSD",1765189355799,1.32888898,3157.0,3156.6,3.16793478]
["bitfinex","ETHUSD",1765189356021,0.47888898,3156.8,3156.2,6.83233404]
["bitfinex","ETHUSD",1765189356188,0.47888898,3156.8,3156.3,0.4956]
["bitfinex","ETHUSD",1765189356392,0.97988898,3157.0,3156.7,0.4779]
["bitfinex","ETHUSD",1765189356608,0.97908898,3157.0,3156.9,0.4779]
["bitfinex","ETHUSD",1765189357203,0.97908898,3157.0,3156.9,0.9735]
["bitfinex","ETHUSD",1765189357823,0.97908898,3157.0,3156.9,0.4779]
["bitfinex","ETHUSD",1765189358221,1.32808898,3157.0,3156.7,3.66338948]
["bitfinex","ETHUSD",1765189358552,0.47888898,3156.8,3156.6,3.16794898]
["bitfinex","ETHUSD",1765189358827,0.47888898,3156.8,3156.6,0.4956]
["bitfinex","ETHUSD",1765189359005,0.47888898,3156.8,3156.7,0.4779]
["bitfinex","ETHUSD",1765189359209,0.97988898,3156.8,3156.7,0.4779]
["bitfinex","ETHUSD",1765189359527,0.97988898,3156.8,3156.5,3.16799694]
["bitfinex","ETHUSD",1765189359528,1.32888898,3156.8,3156.5,3.16799694]
["bitfinex","ETHUSD",1765189359827,0.47888898,3156.7,3155.6,0.001]
["bitfinex","ETHUSD",1765189360025,0.47888898,3156.5,3156.0,0.1924]
["bitfinex","ETHUSD",1765189360218,0.501,3156.4,3155.9,3.16960853]
["bitfinex","ETHUSD",1765189360524,0.501,3156.4,3156.2,3.16835559]
["bitfinex","ETHUSD",1765189360723,0.47888898,3156.5,3156.3,0.4779]
["bitfinex","ETHUSD",1765189360894,0.501,3156.4,3156.1,3.16843372]
["bitfinex","ETHUSD",1765189361296,0.501,3156.4,3156.3,0.4779]
["bitfinex","ETHUSD",1765189362226,0.47888898,3156.5,3156.3,0.4779]
["bitfinex","ETHUSD",1765189362427,0.501,3156.4,3156.3,0.4956]
["bitfinex","ETHUSD",1765189362807,0.501,3156.4,3156.3,0.4779]
["bitfinex","ETHUSD",1765189363223,0.85,3156.4,3156.0,3.66412468]
["bitfinex","ETHUSD",1765189363427,0.47888898,3156.3,3156.1,3.16840858]
["bitfinex","ETHUSD",1765189363800,0.47888898,3156.3,3156.2,0.4779]
["bitfinex","ETHUSD",1765189364714,0.501,3156.4,3156.2,3.64619929]
["bitfinex","ETHUSD",1765189364916,0.501,3156.4,3156.3,0.4779]
["bitfinex","ETHUSD",1765189365513,0.8511,3156.4,3155.9,0.001]
["bitfinex","ETHUSD",1765189365717,0.47888898,3156.1,3155.9,0.4966]
["bitfinex","ETHUSD",1765189366049,0.501,3156.0,3155.9,3.66520943]
["bitfinex","ETHUSD",1765189366411,0.501,3156.0,3155.9,4.14310943]
["bitfinex","ETHUSD",1765189369802,0.47888898,3156.3,3155.9,4.14310943]
["bitfinex","ETHUSD",1765189370007,0.501,3156.2,3156.0,0.4573]
["bitfinex","ETHUSD",1765189370231,0.501,3156.2,3156.0,3.62578942]
["bitfinex","ETHUSD",1765189370432,0.501,3156.2,3156.1,0.6573]
["bitfinex","ETHUSD",1765189370604,0.501,3156.2,3156.1,1.1146]
["bitfinex","ETHUSD",1765189372236,0.501,3156.2,3156.1,4.28306741]
["bitfinex","ETHUSD",1765189379335,0.47888898,3156.5,3156.1,4.28306741]
["bitfinex","ETHUSD",1765189379546,0.47888898,3156.3,3156.1,4.28306741]
["bitfinex","ETHUSD",1765189379746,0.47888898,3156.3,3156.2,0.4713]
["bitfinex","ETHUSD",1765189380355,0.97988898,3156.3,3156.2,0.4713]
["bitfinex","ETHUSD",1765189380513,1.33128898,3156.3,3156.0,3.16854048]
["bitfinex","ETHUSD",1765189380718,0.47888898,3156.1,3156.0,3.16854048]
["bitfinex","ETHUSD",1765189380918,4.10185801,3156.7,3156.1,0.1949]
["bitfinex","ETHUSD",1765189380919,0.47888898,3156.7,3156.1,0.1949]
["bitfinex","ETHUSD",1765189381113,0.85391041,3157.1,3156.1,0.663]
["bitfinex","ETHUSD",1765189381114,0.97908898,3156.6,3156.1,0.663]
["bitfinex","ETHUSD",1765189381320,0.47888898,3156.4,3156.1,0.663]
["bitfinex","ETHUSD",1765189381848,0.47888898,3156.4,3156.3,0.4713]
["bitfinex","ETHUSD",1765189382236,0.47888898,3156.4,3156.3,3.63956664]
["bitfinex","ETHUSD",1765189382447,1.13894223,3156.7,3156.3,8.02303576]
["bitfinex","ETHUSD",1765189382448,0.68274223,3156.7,3156.3,8.02303576]
["bitfinex","ETHUSD",1765189382637,0.47888898,3157.0,3156.6,0.4713]
["bitfinex","ETHUSD",1765189382839,0.47888898,3157.0,3156.7,0.4681]
["bitfinex","ETHUSD",1765189382840,0.501,3156.8,3156.7,0.4681]
["bitfinex","ETHUSD",1765189383044,0.4562,3157.4,3156.7,0.9394]
["bitfinex","ETHUSD",1765189383220,0.4562,3157.4,3156.9,0.4713]
["bitfinex","ETHUSD",1765189383221,0.501,3157.1,3156.9,0.4713]
["bitfinex","ETHUSD",1765189383421,3.62340671,3157.4,3156.9,0.4713]
["bitfinex","ETHUSD",1765189383625,0.501,3157.0,3156.9,0.4713]
["bitfinex","ETHUSD",1765189385231,0.501,3157.1,3156.9,4.09671888]
["bitfinex","ETHUSD",1765189385554,0.47888898,3157.3,3157.1,0.4691]
["bitfinex","ETHUSD",1765189385852,0.47888898,3157.5,3156.9,3.62541888]
["bitfinex","ETHUSD",1765189385853,0.47888898,3157.5,3157.2,0.4691]
["bitfinex","ETHUSD",1765189386025,0.47888898,3157.5,3157.4,0.4691]
["bitfinex","ETHUSD",1765189386220,0.97988898,3157.5,3157.4,0.4691]
["bitfinex","ETHUSD",1765189386425,1.78618898,3157.5,3157.0,3.16752792]
["bitfinex","ETHUSD",1765189386649,0.47888898,3157.3,3157.0,3.16752792]
["bitfinex","ETHUSD",1765189386851,0.47888898,3157.5,3157.1,0.6439]
["bitfinex","ETHUSD",1765189387148,0.501,3157.4,3157.2,0.4691]
["bitfinex","ETHUSD",1765189387550,1.28518898,3157.3,3156.3,0.74710248]
["bitfinex","ETHUSD",1765189387755,0.47888898,3157.1,3156.8,3.16774013]
["bitfinex","ETHUSD",1765189387945,0.501,3157.0,3156.8,3.16774013]
["bitfinex","ETHUSD",1765189388346,0.501,3157.0,3156.7,6.3357285]
["bitfinex","ETHUSD",1765189389054,0.501,3157.0,3156.9,0.4691]
["bitfinex","ETHUSD",1765189389547,0.501,3157.0,3156.9,0.9269]
["bitfinex","ETHUSD",1765189390524,0.47888898,3157.5,3156.9,7.98849181]
["bitfinex","ETHUSD",1765189390725,0.501,3157.4,3157.2,0.4691]
["bitfinex","ETHUSD",1765189390951,0.47888898,3157.5,3157.4,0.4691]
["bitfinex","ETHUSD",1765189391155,0.97988898,3157.5,3157.4,0.4691]
["bitfinex","ETHUSD",1765189392753,1.30618898,3157.5,3157.3,3.16723546]
["bitfinex","ETHUSD",1765189392960,0.0048,3157.3,3157.2,3.1673574]
["bitfinex","ETHUSD",1765189393153,0.48368898,3157.3,3157.2,3.1673574]
["bitfinex","ETHUSD",1765189395164,0.96518898,3157.3,3156.9,3.16766448]
["bitfinex","ETHUSD",1765189395462,0.47888898,3157.1,3156.9,3.16766448]
["bitfinex","ETHUSD",1765189395661,0.97988898,3157.1,3156.9,3.16766448]
["bitfinex","ETHUSD",1765189397271,0.97988898,3157.1,3156.7,6.33573034]
["bitfinex","ETHUSD",1765189397437,0.97988898,3157.1,3156.7,7.78968691]
["bitfinex","ETHUSD",1765189397636,0.97988898,3157.1,3156.8,0.4578]
["bitfinex","ETHUSD",1765189398845,0.501,3157.1,3156.7,6.33573034]
["bitfinex","ETHUSD",1765189399159,0.9825,3157.1,3156.7,6.33573034]
["bitfinex","ETHUSD",1765189399337,0.9825,3157.1,3156.6,6.33593106]
["bitfinex","ETHUSD",1765189399542,0.501,3157.1,3156.7,0.4578]
["bitfinex","ETHUSD",1765189400945,0.501,3157.1,3156.8,3.16776482]
["bitfinex","ETHUSD",1765189401585,0.96,3157.1,3156.8,3.16776482]
["bitfinex","ETHUSD",1765189402156,0.3486,3156.9,3156.8,3.16776482]
["bitfinex","ETHUSD",1765189402671,0.47888898,3157.0,3156.8,6.33552964]
["bitfinex","ETHUSD",1765189402861,0.501,3157.1,3156.8,6.82522964]
["bitfinex","ETHUSD",1765189403744,0.459,3157.2,3156.8,6.82522964]
["bitfinex","ETHUSD",1765189403946,0.47888898,3157.5,3157.1,0.6758]
["bitfinex","ETHUSD",1765189404254,0.47888898,3157.5,3157.2,0.4897]
["bitfinex","ETHUSD",1765189404463,0.501,3157.4,3157.2,0.456]
["bitfinex","ETHUSD",1765189404770,0.66988898,3157.9,3157.2,0.456]
["bitfinex","ETHUSD",1765189404980,0.47888898,3157.5,3156.8,6.79152964]
["bitfinex","ETHUSD",1765189405142,0.47888898,3157.5,3156.9,0.456]
["bitfinex","ETHUSD",1765189405345,0.47888898,3157.5,3157.0,6.33512828]
["bitfinex","ETHUSD",1765189405649,0.47808898,3157.5,3157.0,6.33512828]
["bitfinex","ETHUSD",1765189405848,0.47808898,3157.5,3157.0,6.79112828]
["bitfinex","ETHUSD",1765189406175,0.93708898,3157.5,3157.0,3.62356414]
["bitfinex","ETHUSD",1765189406354,0.3486,3157.1,3156.9,3.16764259]
["bitfinex","ETHUSD",1765189406673,0.501,3157.0,3156.9,3.16764259]
["bitfinex","ETHUSD",1765189406977,0.8507,3157.0,3156.9,3.16764259]
["bitfinex","ETHUSD",1765189407166,0.501,3157.0,3156.9,3.65734259]
["bitfinex","ETHUSD",1765189407550,0.47888898,3157.3,3156.9,6.82500707]
["bitfinex","ETHUSD",1765189407744,0.47808898,3157.5,3157.2,0.4897]
["bitfinex","ETHUSD",1765189407949,1.39548309,3157.9,3157.4,0.4897]
["bitfinex","ETHUSD",1765189408174,0.47888898,3157.7,3157.4,0.4897]
["bitfinex","ETHUSD",1765189409449,0.93788898,3157.7,3157.4,0.4897]
["bitfinex","ETHUSD",1765189410573,0.47888898,3157.5,3157.2,3.81381537]
["bitfinex","ETHUSD",1765189410874,0.47888898,3157.5,3157.0,6.31497069]
["bitfinex","ETHUSD",1765189410875,0.82858898,3157.3,3157.0,3.16756414]
["bitfinex","ETHUSD",1765189411176,0.0046,3157.1,3156.9,3.16764112]
["bitfinex","ETHUSD",1765189411377,0.845,3157.0,3156.9,3.16764112]
["bitfinex","ETHUSD",1765189412848,0.344,3157.0,3156.9,3.16764112]
["bitfinex","ETHUSD",1765189413180,0.8496,3157.0,3156.6,3.16796553]
["bitfinex","ETHUSD",1765189413362,0.8496,3157.0,3156.6,3.62396553]
["bitfinex","ETHUSD",1765189413874,0.8496,3157.0,3156.9,0.4897]
["bitfinex","ETHUSD",1765189413875,0.501,3157.0,3156.9,0.4897]
["bitfinex","ETHUSD",1765189414379,0.501,3157.0,3156.9,0.9457]
["bitfinex","ETHUSD",1765189414948,0.48934772,3157.0,3156.9,0.9457]
["bitfinex","ETHUSD",1765189415150,1.62152233,3157.5,3157.0,3.16756414]
["bitfinex","ETHUSD",1765189415151,0.501,3157.1,3157.0,3.16756414]
["bitfinex","ETHUSD",1765189415549,0.501,3157.1,3157.0,3.65726414]
["bitfinex","ETHUSD",1765189417678,1.3075,3157.1,3156.9,3.16765251]
["bitfinex","ETHUSD",1765189418272,0.0046,3157.0,3156.9,3.16765251]
["bitfinex","ETHUSD",1765189418671,0.5056,3157.0,3156.9,3.16765251]
["bitfinex","ETHUSD",1765189419961,0.5056,3157.0,3156.6,6.33593106]
["bitfinex","ETHUSD",1765189420586,0.5056,3157.0,3156.6,6.79193106]
["bitfinex","ETHUSD",1765189421682,0.5056,3157.0,3156.6,6.33593106]
["bitfinex","ETHUSD",1765189422985,0.9646,3157.0,3156.6,6.33593106]
["bitfinex","ETHUSD",1765189423989,0.459,3156.9,3156.6,6.33593106]
["bitfinex","ETHUSD",1765189424282,0.501,3157.0,3156.9,0.4897]
["bitfinex","ETHUSD",1765189424652,0.47888898,3157.1,3156.9,0.4897]
["bitfinex","ETHUSD",1765189424852,0.501,3157.0,3156.9,3.65736448]
["bitfinex","ETHUSD",1765189425285,0.501,3157.0,3156.9,3.62366448]
["bitfinex","ETHUSD",1765189425489,0.47888898,3157.3,3157.0,0.4897]
["bitfinex","ETHUSD",1765189425681,0.501,3157.2,3157.0,0.9457]
["bitfinex","ETHUSD",1765189425991,0.501,3157.2,3157.0,0.4897]
["bitfinex","ETHUSD",1765189427092,0.501,3157.2,3157.0,3.65720908]
["bitfinex","ETHUSD",1765189428596,0.501,3157.2,3157.0,0.4897]
["bitfinex","ETHUSD",1765189428900,1.32848898,3157.1,3156.9,3.16765342]
["bitfinex","ETHUSD",1765189429065,1.32848898,3157.1,3156.8,3.62376205]
["bitfinex","ETHUSD",1765189429793,0.97988898,3157.1,3157.0,0.4897]
["bitfinex","ETHUSD",1765189430200,0.97908898,3157.1,3157.0,0.4897]
["bitfinex","ETHUSD",1765189430504,1.78558898,3157.1,3156.8,3.16773744]
["bitfinex","ETHUSD",1765189430698,0.0046,3157.0,3156.8,3.16773744]
["bitfinex","ETHUSD",1765189431499,0.47808898,3157.1,3156.7,6.33571599]
["bitfinex","ETHUSD",1765189431704,0.501,3157.0,3156.7,6.81941599]
["bitfinex","ETHUSD",1765189433105,0.501,3157.0,3156.9,0.4533]
["bitfinex","ETHUSD",1765189433305,0.501,3157.0,3156.9,3.62096448]
["bitfinex","ETHUSD",1765189433650,0.95688898,3157.3,3156.9,3.62096448]
["bitfinex","ETHUSD",1765189433899,0.501,3157.0,3156.9,3.62096448]
["bitfinex","ETHUSD",1765189439406,0.501,3157.0,3156.9,4.07656448]
["bitfinex","ETHUSD",1765189440612,0.66988898,3157.9,3156.9,11.13632619]
["bitfinex","ETHUSD",1765189440913,7.15391041,3158.0,3156.9,11.13632619]
["bitfinex","ETHUSD",1765189440914,0.48088898,3158.3,3157.8,0.4868]
["bitfinex","ETHUSD",1765189441082,1.17852294,3158.2,3157.6,3.14741893]
["bitfinex","ETHUSD",1765189441285,1.16481192,3158.3,3157.7,0.4556]
["bitfinex","ETHUSD",1765189441586,0.501,3158.2,3157.7,0.4556]
["bitfinex","ETHUSD",1765189442188,0.002,3158.3,3158.1,0.4868]
["bitfinex","ETHUSD",1765189442380,0.501,3158.2,3158.1,0.4868]
["bitfinex","ETHUSD",1765189442581,0.501,3158.2,3158.1,3.65326084]
["bitfinex","ETHUSD",1765189443229,0.8144,3158.2,3158.1,3.65326084]
["bitfinex","ETHUSD",1765189443536,1.3072,3158.2,3158.0,3.16650714]
["bitfinex","ETHUSD",1765189443816,0.97838898,3158.1,3158.0,3.16650714]
["bitfinex","ETHUSD",1765189445187,0.97838898,3158.1,3157.2,0.198]
["bitfinex","ETHUSD",1765189445531,0.97838898,3158.1,3157.7,3.16685434]
["bitfinex","ETHUSD",1765189445532,0.78738898,3157.9,3157.7,3.16685434]
["bitfinex","ETHUSD",1765189445714,0.501,3157.8,3157.7,3.16685434]
["bitfinex","ETHUSD",1765189445883,1.0036,3157.8,3157.2,0.198]
["bitfinex","ETHUSD",1765189446086,1.0036,3157.8,3157.3,3.16725802]
["bitfinex","ETHUSD",1765189446087,0.3055,3157.6,3157.3,3.16725802]
["bitfinex","ETHUSD",1765189446281,0.3055,3157.6,3157.3,7.53099537]
["bitfinex","ETHUSD",1765189446699,0.3055,3157.6,3157.3,7.98659537]
["bitfinex","ETHUSD",1765189447791,0.9956,3157.8,3157.3,7.98659537]
["bitfinex","ETHUSD",1765189447992,0.9956,3157.8,3157.3,7.53099537]
["bitfinex","ETHUSD",1765189448188,0.9956,3157.8,3157.3,7.98659537]
["bitfinex","ETHUSD",1765189450617,0.47888898,3157.7,3157.3,7.53099537]
["bitfinex","ETHUSD",1765189451526,0.47888898,3157.7,3157.3,7.98659537]
["bitfinex","ETHUSD",1765189454524,0.47808898,3157.7,3157.3,7.98659537]
["bitfinex","ETHUSD",1765189455521,0.97268898,3157.7,3157.3,7.98659537]
["bitfinex","ETHUSD",1765189456923,0.47808898,3157.7,3157.3,7.98659537]
["bitfinex","ETHUSD",1765189459431,0.47808898,3157.7,3157.4,0.4556]
["bitfinex","ETHUSD",1765189459627,0.002,3158.3,3157.6,3.63421893]
["bitfinex","ETHUSD",1765189459810,0.501,3158.1,3157.7,0.4868]
["bitfinex","ETHUSD",1765189460128,0.501,3158.1,3157.7,0.9424]
["bitfinex","ETHUSD",1765189460312,0.501,3158.1,3158.0,0.4868]
["bitfinex","ETHUSD",1765189462400,0.501,3158.1,3158.0,3.65336111]
["bitfinex","ETHUSD",1765189464500,0.8144,3158.1,3158.0,3.16656111]
["bitfinex","ETHUSD",1765189465542,1.2692,3158.1,3158.0,3.16656111]
["bitfinex","ETHUSD",1765189466323,0.8144,3158.1,3158.0,3.16656111]
["bitfinex","ETHUSD",1765189466541,0.8144,3158.1,3157.8,6.33352332]
["bitfinex","ETHUSD",1765189467024,0.8144,3158.1,3157.8,7.32839372]
["bitfinex","ETHUSD",1765189468834,0.501,3158.1,3158.0,0.4819]
["bitfinex","ETHUSD",1765189469934,0.8538,3158.1,3157.8,6.85939372]
["bitfinex","ETHUSD",1765189470104,1.3076,3158.1,3157.8,6.85939372]
["bitfinex","ETHUSD",1765189470296,0.8066,3158.1,3157.8,6.85939372]
["bitfinex","ETHUSD",1765189470502,0.501,3158.0,3157.8,6.85939372]
["bitfinex","ETHUSD",1765189470701,0.501,3158.0,3157.8,7.32839372]
["bitfinex","ETHUSD",1765189470933,0.501,3158.0,3157.9,0.4819]
["bitfinex","ETHUSD",1765189473235,0.501,3158.0,3157.9,3.64856138]
["bitfinex","ETHUSD",1765189473656,0.8548,3158.0,3157.9,3.16666138]
["bitfinex","ETHUSD",1765189474237,0.501,3158.0,3157.9,3.64856138]
["bitfinex","ETHUSD",1765189477051,0.8538,3158.0,3157.9,3.16666138]
["bitfinex","ETHUSD",1765189477618,1.3076,3158.0,3157.9,3.16666138]
["bitfinex","ETHUSD",1765189477925,1.3076,3158.0,3157.6,3.16690711]
["bitfinex","ETHUSD",1765189478125,0.4878,3157.7,3157.6,3.16690711]
["bitfinex","ETHUSD",1765189478617,0.8124,3157.7,3157.2,7.06032107]
["bitfinex","ETHUSD",1765189478817,0.0032,3157.5,3157.3,1.08841197]
["bitfinex","ETHUSD",1765189479017,0.0024,3157.5,3157.3,1.08841197]
["bitfinex","ETHUSD",1765189479537,0.4829,3157.4,3157.3,1.08841197]
["bitfinex","ETHUSD",1765189479735,0.501,3157.6,3157.2,6.33472696]
["bitfinex","ETHUSD",1765189480246,0.501,3157.6,3157.5,0.4819]
["bitfinex","ETHUSD",1765189480447,0.4548,3157.9,3157.5,0.4819]
["bitfinex","ETHUSD",1765189480648,0.501,3157.8,3157.6,3.16696224]
["bitfinex","ETHUSD",1765189481032,0.3557,3157.7,3157.6,3.16696224]
["bitfinex","ETHUSD",1765189481427,0.8567,3157.7,3157.6,3.16696224]
["bitfinex","ETHUSD",1765189482843,1.3105,3157.7,3157.6,3.16696224]
["bitfinex","ETHUSD",1765189483841,0.8567,3157.7,3157.6,3.64886224]
["bitfinex","ETHUSD",1765189484046,0.8567,3157.7,3157.6,3.16696224]
["bitfinex","ETHUSD",1765189485355,0.3557,3157.7,3157.4,6.3343257]
["bitfinex","ETHUSD",1765189485555,0.501,3157.6,3157.4,6.3343257]
["bitfinex","ETHUSD",1765189485852,0.501,3157.6,3157.4,6.8033257]
["bitfinex","ETHUSD",1765189486055,0.501,3157.6,3157.5,0.4819]
["bitfinex","ETHUSD",1765189486442,0.47888898,3158.2,3157.5,1.67942257]
["bitfinex","ETHUSD",1765189486654,0.501,3158.1,3157.7,0.4819]
["bitfinex","ETHUSD",1765189487049,0.501,3158.1,3157.7,0.9509]
["bitfinex","ETHUSD",1765189487354,0.9558,3158.1,3157.8,3.16676166]
["bitfinex","ETHUSD",1765189487857,0.9558,3158.1,3157.8,6.33352332]
["bitfinex","ETHUSD",1765189488151,0.47888898,3158.2,3157.8,6.33352332]
["bitfinex","ETHUSD",1765189488336,0.501,3158.0,3157.8,6.33352332]
["bitfinex","ETHUSD",1765189488732,1.47478898,3157.9,3157.7,3.16681774]
["bitfinex","ETHUSD",1765189489058,0.48338898,3157.8,3157.2,0.469]
["bitfinex","ETHUSD",1765189490355,0.97988898,3158.0,3157.7,0.4819]
["bitfinex","ETHUSD",1765189490542,0.501,3158.0,3157.8,0.4819]
["bitfinex","ETHUSD",1765189491254,0.3557,3157.9,3157.5,0.469]
["bitfinex","ETHUSD",1765189493257,0.3557,3157.9,3157.6,6.33392448]
["bitfinex","ETHUSD",1765189493454,0.3557,3157.9,3157.6,3.16696224]
["bitfinex","ETHUSD",1765189493759,1.28838898,3157.9,3157.6,3.16696224]
["bitfinex","ETHUSD",1765189494857,1.28838898,3157.9,3157.6,6.33392448]
["bitfinex","ETHUSD",1765189498458,1.28838898,3157.9,3157.6,3.16696224]
["bitfinex","ETHUSD",1765189498845,0.0045,3157.7,3157.6,3.16696224]
["bitfinex","ETHUSD",1765189499238,0.48338898,3157.7,3157.6,3.16696224]
["bitfinex","ETHUSD",1765189499438,0.0045,3157.7,3157.6,3.16696224]
["bitfinex","ETHUSD",1765189499660,0.67138898,3157.9,3157.6,3.64576224]
["bitfinex","ETHUSD",1765189500159,0.47888898,3157.9,3157.6,3.64576224]
["bitfinex","ETHUSD",1765189501056,0.9995,3158.0,3157.6,7.30712448]
["bitfinex","ETHUSD",1765189501559,0.9995,3158.0,3157.6,4.14016224]
["bitfinex","ETHUSD",1765189501762,0.47888898,3157.9,3157.6,4.14016224]
["bitfinex","ETHUSD",1765189501934,0.3064,3157.7,3157.5,3.16703551]
["bitfinex","ETHUSD",1765189502133,0.3064,3157.7,3157.1,0.91299411]
["bitfinex","ETHUSD",1765189502134,0.48198898,3157.6,3157.1,0.91299411]
["bitfinex","ETHUSD",1765189502330,0.48198898,3157.6,3157.2,6.33472696]
["bitfinex","ETHUSD",1765189502531,0.0031,3157.6,3157.2,6.82912696]
["bitfinex","ETHUSD",1765189502827,0.4985,3157.8,3157.3,0.4944]
["bitfinex","ETHUSD",1765189503541,0.4977,3157.8,3157.3,0.4944]
["bitfinex","ETHUSD",1765189503737,0.47888898,3158.2,3157.7,0.4788]
["bitfinex","ETHUSD",1765189504060,0.47888898,3158.0,3157.7,0.4788]
["bitfinex","ETHUSD",1765189504424,0.4613,3157.8,3157.6,3.16696224]
["bitfinex","ETHUSD",1765189504631,0.501,3157.7,3157.6,3.16696224]
["bitfinex","ETHUSD",1765189505365,0.501,3157.7,3157.6,3.64576224]
["bitfinex","ETHUSD",1765189506045,0.501,3157.7,3157.6,4.14016224]
["bitfinex","ETHUSD",1765189506360,0.47888898,3158.0,3157.6,7.30712448]
["bitfinex","ETHUSD",1765189506666,0.501,3157.9,3157.7,0.4944]
["bitfinex","ETHUSD",1765189506864,0.97738898,3158.2,3157.7,0.4944]
["bitfinex","ETHUSD",1765189507056,0.501,3158.1,3157.8,0.4788]
["bitfinex","ETHUSD",1765189508472,0.47888898,3158.0,3157.9,3.16666138]
["bitfinex","ETHUSD",1765189508968,0.97988898,3158.0,3157.9,3.16666138]
["bitfinex","ETHUSD",1765189509464,1.78278898,3158.0,3157.8,3.16676012]
["bitfinex","ETHUSD",1765189509968,0.005,3157.9,3157.8,3.16676012]
["bitfinex","ETHUSD",1765189510345,0.97988898,3158.0,3157.8,3.16676012]
["bitfinex","ETHUSD",1765189510545,1.16467209,3158.3,3157.9,0.4788]
["bitfinex","ETHUSD",1765189510849,0.47888898,3158.1,3157.9,0.4788]
["bitfinex","ETHUSD",1765189512240,0.47888898,3158.1,3157.9,3.64536149]
["bitfinex","ETHUSD",1765189513158,0.8029,3158.0,3157.8,3.16672064]
["bitfinex","ETHUSD",1765189513354,0.67638898,3157.9,3157.6,3.16695335]
["bitfinex","ETHUSD",1765189513547,0.78038898,3157.7,3157.6,3.16695335]
["bitfinex","ETHUSD",1765189514373,0.78038898,3157.7,3157.5,3.16706158]
["bitfinex","ETHUSD",1765189514573,0.4985,3157.6,3157.3,6.33452139]
["bitfinex","ETHUSD",1765189514938,0.3064,3157.4,3157.3,3.16725823]
["bitfinex","ETHUSD",1765189515142,0.47888898,3157.7,3157.3,6.33452139]
["bitfinex","ETHUSD",1765189515368,0.97738898,3157.7,3157.3,6.81332139]
["bitfinex","ETHUSD",1765189515878,0.5,3157.8,3157.6,0.4788]
["bitfinex","ETHUSD",1765189516053,0.5,3157.8,3157.7,0.4788]
["bitfinex","ETHUSD",1765189516656,0.5,3157.8,3157.7,3.64566195]
["bitfinex","ETHUSD",1765189517263,0.47888898,3157.9,3157.7,3.64566195]
["bitfinex","ETHUSD",1765189517575,0.5,3157.8,3157.7,3.64566195]
["bitfinex","ETHUSD",1765189517955,0.47888898,3157.9,3157.7,0.4788]
["bitfinex","ETHUSD",1765189518142,0.9613,3157.8,3157.6,3.1669212]
["bitfinex","ETHUSD",1765189518343,0.9613,3157.8,3157.5,3.16697191]
["bitfinex","ETHUSD",1765189518546,0.4601,3157.6,3157.2,6.82912696]
["bitfinex","ETHUSD",1765189518844,0.47888898,3157.5,3157.2,7.7451957]
["bitfinex","ETHUSD",1765189519040,0.0034,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1765189519681,0.47888898,3157.5,3157.2,6.81352696]
["bitfinex","ETHUSD",1765189520362,0.47888898,3157.5,3157.2,7.31202696]
["bitfinex","ETHUSD",1765189522452,0.94428898,3157.5,3157.2,7.31202696]
["bitfinex","ETHUSD",1765189522983,0.47888898,3157.5,3157.2,7.31202696]
["bitfinex","ETHUSD",1765189524383,0.94428898,3157.5,3157.2,3.64616348]
["bitfinex","ETHUSD",1765189524791,0.94428898,3157.5,3157.2,3.16736348]
["bitfinex","ETHUSD",1765189525192,0.3392,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1765189526053,0.94428898,3157.7,3157.2,3.61876348]
["bitfinex","ETHUSD",1765189526258,0.94428898,3157.7,3157.2,6.78612696]
["bitfinex","ETHUSD",1765189526467,0.4654,3157.6,3157.2,6.78612696]
["bitfinex","ETHUSD",1765189527166,0.4654,3157.6,3157.3,3.14635324]
["bitfinex","ETHUSD",1765189527900,0.47888898,3157.5,3156.3,0.001]
["bitfinex","ETHUSD",1765189528056,0.85407998,3157.1,3156.3,0.001]
["bitfinex","ETHUSD",1765189528259,1.22559411,3157.0,3156.6,3.14635324]
["bitfinex","ETHUSD",1765189528799,0.0034,3156.7,3156.5,3.16804762]
["bitfinex","ETHUSD",1765189529087,0.5,3156.6,3156.4,3.16812891]
["bitfinex","ETHUSD",1765189529462,0.5,3156.6,3156.5,0.4514]
["bitfinex","ETHUSD",1765189529965,0.5,3156.6,3156.5,0.9015]
["bitfinex","ETHUSD",1765189530682,1.04657998,3157.9,3156.5,11.60628487]
["bitfinex","ETHUSD",1765189530860,0.501,3157.8,3157.2,3.34545324]
["bitfinex","ETHUSD",1765189531216,0.95094246,3158.0,3157.8,0.4514]
["bitfinex","ETHUSD",1765189531359,0.95094246,3158.0,3157.9,0.4514]
["bitfinex","ETHUSD",1765189531561,0.501,3158.0,3157.9,0.4514]
["bitfinex","ETHUSD",1765189533088,0.501,3158.0,3157.7,3.61692113]
["bitfinex","ETHUSD",1765189533294,0.501,3157.9,3157.7,3.61692113]
["bitfinex","ETHUSD",1765189533796,0.501,3157.9,3157.8,0.4514]
["bitfinex","ETHUSD",1765189534913,0.5666,3157.9,3157.6,3.16691914]
["bitfinex","ETHUSD",1765189537303,0.5666,3157.9,3157.5,3.59645324]
["bitfinex","ETHUSD",1765189537489,0.5666,3157.9,3157.5,6.76348294]
["bitfinex","ETHUSD",1765189537689,0.5666,3157.9,3157.5,6.31338294]
["bitfinex","ETHUSD",1765189537891,0.9399067,3157.9,3157.5,3.1670297]
["bitfinex","ETHUSD",1765189538290,0.0046,3157.6,3157.2,3.82434222]
["bitfinex","ETHUSD",1765189538793,0.0046,3157.6,3157.3,3.16720807]
["bitfinex","ETHUSD",1765189538981,0.0046,3157.6,3157.4,3.16715736]
["bitfinex","ETHUSD",1765189539303,0.501,3157.6,3157.4,3.16715736]
["bitfinex","ETHUSD",1765189542606,0.501,3157.6,3157.3,3.16722977]
["bitfinex","ETHUSD",1765189543110,0.501,3157.6,3157.3,3.64611875]
["bitfinex","ETHUSD",1765189543885,0.501,3157.6,3157.3,0.47888898]
["bitfinex","ETHUSD",1765189544496,0.501,3157.6,3157.2,6.31369461]
["bitfinex","ETHUSD",1765189545511,0.3733067,3157.9,3157.5,3.59775324]
["bitfinex","ETHUSD",1765189545823,0.5,3157.6,3157.5,3.14635324]
["bitfinex","ETHUSD",1765189547113,0.5,3157.6,3157.5,6.31341578]
["bitfinex","ETHUSD",1765189547813,0.5,3157.6,3157.5,6.76481578]
["bitfinex","ETHUSD",1765189548410,0.5,3157.6,3157.5,6.31341578]
["bitfinex","ETHUSD",1765189548724,0.5656,3157.6,3157.2,6.3136903]
["bitfinex","ETHUSD",1765189548914,0.0046,3157.5,3157.3,3.16720921]
["bitfinex","ETHUSD",1765189549981,0.5,3157.6,3157.3,6.81336135]
["bitfinex","ETHUSD",1765189550313,0.5,3157.7,3157.3,7.26346135]
["bitfinex","ETHUSD",1765189552010,0.5,3157.7,3157.3,6.81336135]
["bitfinex","ETHUSD",1765189552518,0.4992,3157.7,3157.3,6.81336135]
["bitfinex","ETHUSD",1765189553216,3.1666237,3158.0,3157.3,3.64609819]
["bitfinex","ETHUSD",1765189553388,0.5,3157.7,3157.3,6.81336135]
["bitfinex","ETHUSD",1765189555224,0.9578,3157.7,3157.3,3.64609819]
["bitfinex","ETHUSD",1765189555823,0.9578,3157.7,3157.3,6.81336135]
["bitfinex","ETHUSD",1765189556307,0.4553,3157.4,3157.3,3.16720921]
["bitfinex","ETHUSD",1765189556491,0.4553,3157.4,3157.2,3.16734428]
["bitfinex","ETHUSD",1765189556904,0.4515,3157.3,3157.2,3.16734428]
["bitfinex","ETHUSD",1765189557818,0.4515,3157.3,3157.0,6.33510498]
["bitfinex","ETHUSD",1765189558830,0.5794,3157.7,3157.2,0.4692]
["bitfinex","ETHUSD",1765189559003,0.5,3157.6,3157.3,0.94808898]
["bitfinex","ETHUSD",1765189559207,0.5,3157.6,3157.3,1.41328898]
["bitfinex","ETHUSD",1765189559517,0.5,3157.6,3157.5,0.4692]
["bitfinex","ETHUSD",1765189559893,0.5,3157.6,3157.5,3.63626254]
["bitfinex","ETHUSD",1765189560405,0.5,3157.7,3157.5,3.63626254]
["bitfinex","ETHUSD",1765189563325,0.5,3157.7,3157.6,0.9344]
["bitfinex","ETHUSD",1765189563827,0.9977,3157.7,3157.5,3.16701482]
["bitfinex","ETHUSD",1765189564006,0.5,3157.7,3157.4,3.16707666]
["bitfinex","ETHUSD",1765189564307,0.5,3157.7,3157.4,6.33423951]
["bitfinex","ETHUSD",1765189564506,0.5,3157.7,3157.6,0.4692]
["bitfinex","ETHUSD",1765189564702,3.62019088,3158.1,3157.6,0.4692]
["bitfinex","ETHUSD",1765189564703,0.6838259,3158.0,3157.6,0.4692]
["bitfinex","ETHUSD",1765189564908,0.5,3157.9,3157.6,0.9344]
["bitfinex","ETHUSD",1765189566131,0.5,3157.9,3157.7,3.16686195]
["bitfinex","ETHUSD",1765189566724,0.5,3157.9,3157.6,3.63212696]
["bitfinex","ETHUSD",1765189567025,0.5,3157.9,3157.6,3.16692696]
["bitfinex","ETHUSD",1765189568232,0.5,3157.9,3157.5,3.16706254]
["bitfinex","ETHUSD",1765189568522,0.4537,3157.8,3157.4,3.16713973]
["bitfinex","ETHUSD",1765189570091,0.4537,3157.8,3157.3,3.16723621]
["bitfinex","ETHUSD",1765189570296,0.4537,3157.8,3157.3,6.33449937]
["bitfinex","ETHUSD",1765189570618,0.4537,3157.8,3157.3,6.79969937]
["bitfinex","ETHUSD",1765189571415,0.0772,3157.4,3157.3,3.16723621]
["bitfinex","ETHUSD",1765189571618,0.4537,3157.8,3157.3,3.16723621]
["bitfinex","ETHUSD",1765189571922,0.8657434,3157.8,3157.3,3.16723621]
["bitfinex","ETHUSD",1765189572228,0.0772,3157.4,3157.2,3.16733262]
["bitfinex","ETHUSD",1765189572543,0.0772,3157.4,3157.2,6.3346961]
["bitfinex","ETHUSD",1765189573439,0.4499,3157.7,3157.2,6.3346961]
["bitfinex","ETHUSD",1765189573617,0.90276774,3157.7,3157.2,6.3346961]
["bitfinex","ETHUSD",1765189573935,0.081,3157.3,3157.2,3.16733262]
["bitfinex","ETHUSD",1765189574259,0.4462,3157.6,3157.1,3.16746381]
["bitfinex","ETHUSD",1765189574741,0.5,3157.5,3157.1,3.16746381]
["bitfinex","ETHUSD",1765189575035,0.0846,3157.2,3157.1,3.16746381]
["bitfinex","ETHUSD",1765189575413,0.9426,3157.5,3157.1,3.16746381]
["bitfinex","ETHUSD",1765189576437,1.39883791,3157.5,3157.0,3.16756414]
["bitfinex","ETHUSD",1765189577030,1.39803791,3157.5,3157.0,6.33512828]
["bitfinex","ETHUSD",1765189577231,1.39803791,3157.5,3157.0,6.80032828]
["bitfinex","ETHUSD",1765189581216,1.39803791,3157.5,3157.0,3.63276414]
["bitfinex","ETHUSD",1765189582032,0.95543791,3157.5,3157.0,3.63276414]
["bitfinex","ETHUSD",1765189582237,0.463,3157.4,3157.0,3.16756414]
["bitfinex","ETHUSD",1765189583338,0.463,3157.4,3157.0,6.33512828]
["bitfinex","ETHUSD",1765189583538,0.4992,3157.5,3157.0,6.79752828]
["bitfinex","ETHUSD",1765189583769,0.4992,3157.5,3157.1,0.4624]
["bitfinex","ETHUSD",1765189584054,0.4992,3157.5,3157.1,0.94128898]
["bitfinex","ETHUSD",1765189584351,0.4992,3157.5,3157.4,0.4877]
["bitfinex","ETHUSD",1765189585227,0.4992,3157.5,3157.2,3.62969813]
["bitfinex","ETHUSD",1765189585744,0.25142631,3158.1,3157.4,3.65486285]
["bitfinex","ETHUSD",1765189586048,0.93475548,3158.1,3157.6,3.63405324]
["bitfinex","ETHUSD",1765189586221,3.63132868,3158.3,3157.6,3.63405324]
["bitfinex","ETHUSD",1765189586222,0.68332917,3158.2,3157.7,0.4624]
["bitfinex","ETHUSD",1765189586427,1.18332917,3158.1,3157.7,0.4624]
["bitfinex","ETHUSD",1765189586755,0.5,3158.1,3157.8,3.16676166]
["bitfinex","ETHUSD",1765189586951,1.18332917,3158.1,3157.8,3.16676166]
["bitfinex","ETHUSD",1765189587255,0.68332917,3158.2,3157.8,3.16676166]
["bitfinex","ETHUSD",1765189587422,0.5,3158.0,3157.8,3.16676166]
["bitfinex","ETHUSD",1765189587819,0.5,3158.0,3157.7,3.62921744]
["bitfinex","ETHUSD",1765189591355,0.5,3158.0,3157.7,3.16681744]
["bitfinex","ETHUSD",1765189592253,0.5,3158.0,3157.6,3.16696224]
["bitfinex","ETHUSD",1765189592454,0.0681,3157.8,3157.5,3.62941975]
["bitfinex","ETHUSD",1765189592657,0.0681,3157.8,3157.5,3.16701975]
["bitfinex","ETHUSD",1765189594155,0.0046,3157.6,3157.4,3.1671422]
["bitfinex","ETHUSD",1765189594369,0.5046,3157.6,3157.2,6.33464395]
["bitfinex","ETHUSD",1765189594662,0.5046,3157.6,3157.2,7.54293724]
["bitfinex","ETHUSD",1765189594865,0.5046,3157.6,3157.3,0.4624]
["bitfinex","ETHUSD",1765189595427,0.5,3157.6,3157.3,0.94128898]
["bitfinex","ETHUSD",1765189595759,0.5,3157.6,3157.5,0.4877]
["bitfinex","ETHUSD",1765189595958,1.0616598,3158.2,3157.5,0.4877]
["bitfinex","ETHUSD",1765189596165,1.18314246,3158.1,3157.6,0.4624]
["bitfinex","ETHUSD",1765189596336,1.18314246,3158.1,3157.7,3.16686195]
["bitfinex","ETHUSD",1765189596868,1.18314246,3158.1,3157.7,3.62926195]
["bitfinex","ETHUSD",1765189597158,1.18314246,3158.1,3157.7,0.4624]
["bitfinex","ETHUSD",1765189599065,0.5,3158.0,3157.7,3.62924731]
["bitfinex","ETHUSD",1765189600782,0.5,3158.0,3157.7,0.4624]
["bitfinex","ETHUSD",1765189601083,0.4581,3157.8,3157.4,6.33429325]
["bitfinex","ETHUSD",1765189601580,0.4573,3157.8,3157.4,3.6295304]
["bitfinex","ETHUSD",1765189602168,0.5,3157.7,3157.4,3.6295304]
["bitfinex","ETHUSD",1765189602591,0.5,3157.7,3157.4,6.79669325]
["bitfinex","ETHUSD",1765189602754,0.5,3157.7,3157.5,0.4624]
["bitfinex","ETHUSD",1765189603154,0.5,3157.7,3157.6,3.65466224]
["bitfinex","ETHUSD",1765189604044,0.5,3157.7,3157.6,0.4877]
["bitfinex","ETHUSD",1765189607387,0.5,3157.7,3157.4,3.1671304]
["bitfinex","ETHUSD",1765189607388,0.9581,3157.7,3157.4,3.1671304]
["bitfinex","ETHUSD",1765189607971,0.9581,3157.7,3157.4,3.6295304]
["bitfinex","ETHUSD",1765189611001,0.5,3157.7,3157.6,0.4877]
["bitfinex","ETHUSD",1765189611162,0.5,3157.7,3157.4,3.1671304]
["bitfinex","ETHUSD",1765189611358,0.5,3157.7,3157.4,3.6276304]
["bitfinex","ETHUSD",1765189611701,0.5,3157.7,3157.6,0.4913]
["bitfinex","ETHUSD",1765189612196,0.5,3157.7,3157.6,0.9518]
["bitfinex","ETHUSD",1765189612682,3.66690959,3158.3,3157.6,0.9518]
["bitfinex","ETHUSD",1765189612870,2.180372,3158.2,3157.4,3.1671304]
["bitfinex","ETHUSD",1765189613074,0.4503,3157.7,3157.4,3.1671304]
["bitfinex","ETHUSD",1765189613276,0.9503,3157.7,3157.4,3.1671304]
["bitfinex","ETHUSD",1765189613874,0.9503,3157.7,3157.3,3.16726316]
["bitfinex","ETHUSD",1765189614078,0.9503,3157.7,3157.3,3.62776316]
["bitfinex","ETHUSD",1765189615106,0.9503,3157.7,3157.2,3.16729344]
["bitfinex","ETHUSD",1765189615307,0.0791,3157.3,3157.1,3.16743079]
["bitfinex","ETHUSD",1765189615705,0.0791,3157.3,3156.6,3.66793335]
["bitfinex","ETHUSD",1765189615706,0.0045,3157.2,3156.4,3.62865841]
["bitfinex","ETHUSD",1765189615906,0.9986,3157.3,3156.6,3.16790702]
["bitfinex","ETHUSD",1765189615907,0.0268,3157.0,3156.6,3.16790702]
["bitfinex","ETHUSD",1765189616109,0.5,3156.9,3156.5,3.16805661]
["bitfinex","ETHUSD",1765189616311,0.005,3156.5,3156.3,0.001]
["bitfinex","ETHUSD",1765189616510,0.0263,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189617025,0.5249,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189617226,0.94418822,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189618479,0.5249,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189618895,0.0263,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189619825,0.5,3156.4,3156.3,0.9422]
["bitfinex","ETHUSD",1765189620321,0.60571507,3157.4,3156.4,3.16816626]
["bitfinex","ETHUSD",1765189620522,0.47888898,3157.2,3156.4,3.62666626]
["bitfinex","ETHUSD",1765189620828,0.9694,3157.3,3156.5,0.4585]
["bitfinex","ETHUSD",1765189620829,0.5,3157.1,3156.5,0.4585]
["bitfinex","ETHUSD",1765189621322,3.64608713,3157.4,3156.5,0.93738898]
["bitfinex","ETHUSD",1765189621550,0.5,3157.3,3156.5,0.93738898]
["bitfinex","ETHUSD",1765189621848,0.5,3157.3,3156.6,0.4585]
["bitfinex","ETHUSD",1765189622320,0.5,3157.3,3156.7,3.16786517]
["bitfinex","ETHUSD",1765189622640,0.5,3157.2,3156.7,3.16786517]
["bitfinex","ETHUSD",1765189622825,0.5,3157.2,3156.7,3.62636517]
["bitfinex","ETHUSD",1765189623138,0.5,3157.1,3156.8,0.4585]
["bitfinex","ETHUSD",1765189624428,0.5,3157.1,3156.8,3.62623119]
["bitfinex","ETHUSD",1765189624740,0.5,3157.0,3156.8,3.62623119]
["bitfinex","ETHUSD",1765189625152,0.5,3157.0,3156.8,3.16773119]
["bitfinex","ETHUSD",1765189625944,0.4992,3157.0,3156.8,3.16773119]
["bitfinex","ETHUSD",1765189626242,0.4992,3157.0,3156.9,0.4827]
["bitfinex","ETHUSD",1765189626644,0.4992,3157.0,3156.9,3.65036448]
["bitfinex","ETHUSD",1765189626818,0.4992,3157.0,3156.9,4.10886448]
["bitfinex","ETHUSD",1765189627719,0.5,3157.0,3156.9,4.10886448]
["bitfinex","ETHUSD",1765189628968,0.5,3157.0,3156.9,0.4827]
["bitfinex","ETHUSD",1765189629461,0.5,3157.0,3156.8,3.16773771]
["bitfinex","ETHUSD",1765189631957,0.5,3157.0,3156.7,3.16786517]
["bitfinex","ETHUSD",1765189632166,0.5,3157.0,3156.7,3.62636517]
["bitfinex","ETHUSD",1765189635232,3.16715164,3157.5,3156.9,0.4827]
["bitfinex","ETHUSD",1765189635433,0.5,3157.4,3156.9,0.4827]
["bitfinex","ETHUSD",1765189635634,0.5,3157.4,3156.9,0.9412]
["bitfinex","ETHUSD",1765189636166,0.9694,3157.4,3156.9,0.9412]
["bitfinex","ETHUSD",1765189636375,4.59811766,3157.4,3156.9,0.9412]
["bitfinex","ETHUSD",1765189637094,4.59811766,3157.4,3156.9,4.10884633]
["bitfinex","ETHUSD",1765189638195,1.43094406,3157.4,3156.9,4.10884633]
["bitfinex","ETHUSD",1765189638367,6.28833966,3157.7,3157.3,0.4827]
["bitfinex","ETHUSD",1765189638694,0.5,3157.6,3157.3,0.4827]
["bitfinex","ETHUSD",1765189639694,9.92461181,3157.7,3157.3,0.4827]
["bitfinex","ETHUSD",1765189639695,0.5,3157.5,3157.3,0.4827]
["bitfinex","ETHUSD",1765189640168,0.5,3157.5,3157.1,3.8144734]
["bitfinex","ETHUSD",1765189641295,0.0319,3157.2,3156.5,0.72559411]
["bitfinex","ETHUSD",1765189641458,0.5,3157.1,3157.0,3.16756414]
["bitfinex","ETHUSD",1765189641663,0.5,3157.1,3156.8,3.16775682]
["bitfinex","ETHUSD",1765189642107,0.5,3157.1,3156.8,3.62975682]
["bitfinex","ETHUSD",1765189642764,0.5,3157.1,3156.9,3.16766448]
["bitfinex","ETHUSD",1765189646005,0.0319,3157.0,3156.8,3.16775682]
["bitfinex","ETHUSD",1765189646407,0.0319,3157.0,3156.6,6.33593106]
["bitfinex","ETHUSD",1765189646634,0.0319,3157.0,3156.6,7.63927614]
["bitfinex","ETHUSD",1765189647018,0.5,3157.1,3156.7,0.462]
["bitfinex","ETHUSD",1765189648130,0.5,3157.2,3157.0,0.476]
["bitfinex","ETHUSD",1765189648305,0.5,3157.2,3156.7,3.60956778]
["bitfinex","ETHUSD",1765189648306,0.5,3157.2,3156.8,3.16776482]
["bitfinex","ETHUSD",1765189648506,0.5,3157.2,3156.8,3.62976482]
["bitfinex","ETHUSD",1765189649203,0.5,3157.2,3156.8,3.16776482]
["bitfinex","ETHUSD",1765189649402,0.9987,3157.2,3156.8,3.16776482]
["bitfinex","ETHUSD",1765189650302,0.4992,3157.2,3156.7,3.16786468]
["bitfinex","ETHUSD",1765189650502,0.4992,3157.2,3156.7,6.33572985]
["bitfinex","ETHUSD",1765189650702,0.4992,3157.2,3156.8,0.462]
["bitfinex","ETHUSD",1765189650901,0.4992,3157.2,3156.7,6.33572985]
["bitfinex","ETHUSD",1765189651112,0.9979,3157.2,3156.7,6.79772985]
["bitfinex","ETHUSD",1765189651336,0.4992,3157.2,3156.8,0.462]
["bitfinex","ETHUSD",1765189652405,0.4992,3157.2,3156.9,3.16766448]
["bitfinex","ETHUSD",1765189652805,0.4992,3157.2,3156.9,3.62966448]
["bitfinex","ETHUSD",1765189653007,0.4992,3157.2,3156.9,3.16766448]
["bitfinex","ETHUSD",1765189653343,0.5,3157.1,3156.8,3.16771542]
["bitfinex","ETHUSD",1765189653717,3.66588045,3157.4,3156.8,3.16771542]
["bitfinex","ETHUSD",1765189653918,0.86658805,3157.3,3156.8,3.16771542]
["bitfinex","ETHUSD",1765189654108,0.86658805,3157.3,3156.7,6.33571286]
["bitfinex","ETHUSD",1765189654302,1.36528805,3157.3,3156.7,6.33571286]
["bitfinex","ETHUSD",1765189654538,0.5,3157.2,3156.7,6.79771286]
["bitfinex","ETHUSD",1765189655109,0.5,3157.2,3156.8,0.462]
["bitfinex","ETHUSD",1765189655845,0.68374161,3157.4,3157.1,0.476]
["bitfinex","ETHUSD",1765189656048,0.5,3157.3,3157.1,0.938]
["bitfinex","ETHUSD",1765189656218,0.5,3157.3,3157.1,0.476]
["bitfinex","ETHUSD",1765189661433,0.5,3157.3,3156.9,3.62959002]
["bitfinex","ETHUSD",1765189661745,0.5,3157.3,3156.8,3.16773319]
["bitfinex","ETHUSD",1765189661954,0.9987,3157.3,3156.8,3.16773319]
["bitfinex","ETHUSD",1765189663755,4.16598186,3157.3,3156.8,3.16773319]
["bitfinex","ETHUSD",1765189663963,0.4987,3157.2,3156.8,3.16773319]
["bitfinex","ETHUSD",1765189664724,4.4484757,3157.3,3156.6,3.16794359]
["bitfinex","ETHUSD",1765189664725,0.0319,3156.9,3156.6,3.16794359]
["bitfinex","ETHUSD",1765189664948,0.0319,3156.9,3156.7,3.16786227]
["bitfinex","ETHUSD",1765189665249,0.494,3157.2,3156.8,0.476]
["bitfinex","ETHUSD",1765189666244,0.5,3157.1,3156.9,0.462]
["bitfinex","ETHUSD",1765189666941,0.5,3157.1,3156.8,3.1677144]
["bitfinex","ETHUSD",1765189667148,0.0049,3156.9,3156.7,3.16781401]
["bitfinex","ETHUSD",1765189667858,0.5049,3156.9,3156.6,3.16791548]
["bitfinex","ETHUSD",1765189668626,0.027,3156.7,3156.5,3.16804606]
["bitfinex","ETHUSD",1765189668951,0.4987,3156.8,3156.5,3.16804606]
["bitfinex","ETHUSD",1765189669145,0.9987,3156.9,3156.5,3.16804606]
["bitfinex","ETHUSD",1765189670671,0.9987,3156.9,3156.4,6.33625408]
["bitfinex","ETHUSD",1765189670968,0.9987,3156.9,3156.4,6.79825408]
["bitfinex","ETHUSD",1765189672660,0.5,3156.9,3156.5,0.4979]
["bitfinex","ETHUSD",1765189673654,0.5,3156.9,3156.8,0.4582]
["bitfinex","ETHUSD",1765189674662,0.5,3156.9,3156.8,4.12386482]
["bitfinex","ETHUSD",1765189674979,0.4992,3156.9,3156.8,4.12386482]
["bitfinex","ETHUSD",1765189675462,0.4992,3156.9,3156.8,3.62596482]
["bitfinex","ETHUSD",1765189675633,0.4992,3156.9,3156.8,3.16776482]
["bitfinex","ETHUSD",1765189676467,0.4992,3156.9,3156.8,3.62596482]
["bitfinex","ETHUSD",1765189677769,0.5553,3156.9,3156.8,3.16776482]
["bitfinex","ETHUSD",1765189678365,0.4992,3156.9,3156.8,3.16776482]
["bitfinex","ETHUSD",1765189678739,0.5553,3156.9,3156.8,3.16776482]
["bitfinex","ETHUSD",1765189679269,0.5553,3156.9,3156.4,6.83423252]
["bitfinex","ETHUSD",1765189679470,0.5553,3156.9,3156.5,1.36299122]
["bitfinex","ETHUSD",1765189679637,0.4992,3156.9,3156.5,1.86249122]
["bitfinex","ETHUSD",1765189679838,0.4992,3156.9,3156.8,0.4596]
["bitfinex","ETHUSD",1765189680640,0.68397114,3157.3,3156.8,0.4596]
["bitfinex","ETHUSD",1765189680835,0.96218898,3157.6,3157.1,0.4596]
["bitfinex","ETHUSD",1765189680836,0.5,3157.2,3157.1,0.4596]
["bitfinex","ETHUSD",1765189681046,0.5,3157.2,3156.8,0.4995]
["bitfinex","ETHUSD",1765189681246,0.5,3157.2,3157.1,0.4596]
["bitfinex","ETHUSD",1765189681741,0.5,3157.2,3157.1,0.9591]
["bitfinex","ETHUSD",1765189682065,0.5,3157.4,3157.1,1.1416]
["bitfinex","ETHUSD",1765189682667,0.68388999,3157.6,3157.2,0.4995]
["bitfinex","ETHUSD",1765189682871,0.5,3157.3,3157.1,0.6421]
["bitfinex","ETHUSD",1765189683048,0.5,3157.3,3157.2,0.4995]
["bitfinex","ETHUSD",1765189683371,0.5,3157.3,3157.2,4.12646348]
["bitfinex","ETHUSD",1765189686877,0.68362983,3157.6,3157.2,4.12646348]
["bitfinex","ETHUSD",1765189687057,0.5,3157.5,3157.2,4.12646348]
["bitfinex","ETHUSD",1765189687573,0.68362983,3157.6,3157.2,7.29382696]
["bitfinex","ETHUSD",1765189687772,0.68362983,3157.6,3157.3,0.4995]
["bitfinex","ETHUSD",1765189687978,0.5,3157.5,3157.3,0.4995]
["bitfinex","ETHUSD",1765189689877,0.5,3157.5,3157.3,3.66666353]
["bitfinex","ETHUSD",1765189691475,0.5,3157.5,3157.3,3.16716353]
["bitfinex","ETHUSD",1765189692766,0.5,3157.5,3157.2,3.16736348]
["bitfinex","ETHUSD",1765189694076,0.5,3157.5,3157.1,0.1825]
["bitfinex","ETHUSD",1765189694282,0.5,3157.5,3157.0,3.66698261]
["bitfinex","ETHUSD",1765189694481,0.9833,3157.5,3157.0,3.66698261]
["bitfinex","ETHUSD",1765189694862,0.9833,3157.5,3157.1,3.16744359]
["bitfinex","ETHUSD",1765189699182,0.5,3157.5,3157.1,3.66694359]
["bitfinex","ETHUSD",1765189699396,0.4992,3157.5,3157.1,3.66694359]
["bitfinex","ETHUSD",1765189701205,0.4992,3157.5,3156.8,6.33552964]
["bitfinex","ETHUSD",1765189701373,0.4992,3157.5,3156.8,7.74414497]
["bitfinex","ETHUSD",1765189701572,0.4992,3157.5,3156.9,0.4577]
["bitfinex","ETHUSD",1765189702473,0.4992,3157.5,3157.0,3.16756414]
["bitfinex","ETHUSD",1765189702788,0.9501,3157.5,3157.0,3.62526414]
["bitfinex","ETHUSD",1765189703097,0.9501,3157.5,3157.0,3.16756414]
["bitfinex","ETHUSD",1765189703301,0.4992,3157.5,3157.1,0.4577]
["bitfinex","ETHUSD",1765189704214,0.68330537,3157.6,3157.4,0.4816]
["bitfinex","ETHUSD",1765189704382,0.5,3157.7,3157.5,0.4816]
["bitfinex","ETHUSD",1765189705495,0.5,3157.7,3157.3,3.62491273]
["bitfinex","ETHUSD",1765189705496,0.4613,3157.6,3157.3,0.4577]
["bitfinex","ETHUSD",1765189705702,0.0792,3157.4,3157.1,3.16737357]
["bitfinex","ETHUSD",1765189705907,0.47888898,3157.6,3157.1,3.16737357]
["bitfinex","ETHUSD",1765189705908,0.5,3157.3,3157.1,3.16737357]
["bitfinex","ETHUSD",1765189706587,0.5,3157.3,3157.0,3.16754438]
["bitfinex","ETHUSD",1765189706771,0.5,3157.3,3157.0,6.79280852]
["bitfinex","ETHUSD",1765189706967,0.5,3157.3,3157.2,0.4816]
["bitfinex","ETHUSD",1765189708899,0.5,3157.4,3157.2,4.10666348]
["bitfinex","ETHUSD",1765189709273,0.5,3157.4,3157.3,0.9393]
["bitfinex","ETHUSD",1765189711003,0.5,3157.5,3157.3,4.10656316]
["bitfinex","ETHUSD",1765189711199,0.68367915,3157.7,3157.3,6.81612632]
["bitfinex","ETHUSD",1765189711374,0.5,3157.5,3157.4,0.9393]
["bitfinex","ETHUSD",1765189712108,0.5792,3157.5,3157.3,3.16726316]
["bitfinex","ETHUSD",1765189712984,0.5792,3157.5,3157.2,3.16736348]
["bitfinex","ETHUSD",1765189713504,0.0045,3157.3,3157.0,3.16751884]
["bitfinex","ETHUSD",1765189714605,0.0045,3157.3,3157.1,3.16745728]
["bitfinex","ETHUSD",1765189714801,0.0045,3157.3,3157.0,3.16751553]
["bitfinex","ETHUSD",1765189715809,0.0045,3157.3,3157.0,6.33507967]
["bitfinex","ETHUSD",1765189716706,0.97888898,3157.5,3157.0,6.33507967]
["bitfinex","ETHUSD",1765189716907,0.97888898,3157.5,3157.0,6.79277967]
["bitfinex","ETHUSD",1765189717104,1.42978898,3157.5,3157.0,6.79277967]
["bitfinex","ETHUSD",1765189717304,0.97888898,3157.5,3157.0,6.79277967]
["bitfinex","ETHUSD",1765189717478,0.5,3157.5,3157.1,0.6566]
["bitfinex","ETHUSD",1765189718178,0.5,3157.5,3157.1,0.1989]
["bitfinex","ETHUSD",1765189718379,0.5,3157.5,3157.2,0.4577]
["bitfinex","ETHUSD",1765189718793,0.5,3157.4,3157.2,0.4577]
["bitfinex","ETHUSD",1765189719053,0.5,3157.4,3157.2,3.62499932]
["bitfinex","ETHUSD",1765189719306,0.5,3157.4,3157.3,0.4816]
["bitfinex","ETHUSD",1765189719894,1.18395363,3157.5,3157.3,0.4816]
["bitfinex","ETHUSD",1765189720099,0.5,3157.5,3157.3,0.4816]
["bitfinex","ETHUSD",1765189723216,0.5792,3157.4,3157.1,3.82401464]
["bitfinex","ETHUSD",1765189724026,0.5784,3157.4,3157.1,3.82401464]
["bitfinex","ETHUSD",1765189725004,0.5784,3157.4,3157.2,3.16732867]
["bitfinex","ETHUSD",1765189725518,0.5784,3157.4,3157.2,3.62502867]
["bitfinex","ETHUSD",1765189729582,0.5784,3157.4,3157.2,0.4577]
["bitfinex","ETHUSD",1765189729808,0.5784,3157.4,3157.1,3.36632239]
["bitfinex","ETHUSD",1765189730025,0.5784,3157.4,3157.1,3.82402239]
["bitfinex","ETHUSD",1765189732506,0.5784,3157.4,3157.1,3.16742239]
["bitfinex","ETHUSD",1765189732722,0.5784,3157.4,3157.1,3.65832239]
["bitfinex","ETHUSD",1765189734833,0.5784,3157.4,3157.1,3.16742239]
["bitfinex","ETHUSD",1765189735439,0.5784,3157.4,3157.1,3.65832239]
["bitfinex","ETHUSD",1765189735930,0.5784,3157.4,3157.1,3.16742239]
["bitfinex","ETHUSD",1765189736129,0.5784,3157.4,3157.1,3.65832239]
["bitfinex","ETHUSD",1765189736328,0.0045,3157.2,3156.9,6.33526062]
["bitfinex","ETHUSD",1765189736539,0.0045,3157.2,3156.9,7.06388183]
["bitfinex","ETHUSD",1765189737029,0.051,3157.0,3156.4,3.16814242]
["bitfinex","ETHUSD",1765189737237,0.5049,3156.9,3156.4,3.16814242]
["bitfinex","ETHUSD",1765189737450,0.5049,3156.9,3156.3,3.16926]
["bitfinex","ETHUSD",1765189737730,0.4733,3156.8,3156.3,0.001]
["bitfinex","ETHUSD",1765189737902,0.4733,3156.8,3156.3,3.16925844]
["bitfinex","ETHUSD",1765189738104,0.4733,3156.8,3156.3,0.001]
["bitfinex","ETHUSD",1765189738408,3.64109415,3156.8,3156.3,0.001]
["bitfinex","ETHUSD",1765189738932,6.33505143,3157.1,3156.7,0.4622]
["bitfinex","ETHUSD",1765189739150,2.39080229,3157.0,3156.3,0.001]
["bitfinex","ETHUSD",1765189739446,0.0727,3156.5,3156.3,0.001]
["bitfinex","ETHUSD",1765189740006,0.0045,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189740224,0.48338898,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189740433,0.93928898,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189741646,4.10745524,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189741835,4.7057293,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189742158,0.60277406,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189742307,0.0045,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189742508,0.5,3156.5,3156.3,0.001]
["bitfinex","ETHUSD",1765189743008,0.5,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189744736,0.97888898,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189745338,4.21975524,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189745726,4.21975524,3156.4,3156.3,0.4632]
["bitfinex","ETHUSD",1765189745727,0.5,3156.4,3156.3,0.4632]
["bitfinex","ETHUSD",1765189745934,0.5,3156.4,3156.3,0.9543]
["bitfinex","ETHUSD",1765189746441,0.47888898,3156.6,3156.3,0.9543]
["bitfinex","ETHUSD",1765189746619,0.5,3156.4,3156.3,0.4632]
["bitfinex","ETHUSD",1765189746822,0.5,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189747127,0.5,3156.4,3156.3,0.4632]
["bitfinex","ETHUSD",1765189747533,0.5727,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189748113,0.5,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189748314,0.4992,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189748643,0.4992,3156.4,3156.3,0.9543]
["bitfinex","ETHUSD",1765189750043,0.4992,3156.4,3156.3,0.4632]
["bitfinex","ETHUSD",1765189750245,0.4992,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189750448,0.5,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189750818,3.16806854,3156.5,3156.3,0.001]
["bitfinex","ETHUSD",1765189751019,0.5,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189751536,0.5,3156.4,3156.3,0.4632]
["bitfinex","ETHUSD",1765189751738,3.64690429,3156.6,3156.3,0.4632]
["bitfinex","ETHUSD",1765189751937,0.5,3156.5,3156.3,0.4632]
["bitfinex","ETHUSD",1765189752127,0.5,3156.5,3156.3,0.9543]
["bitfinex","ETHUSD",1765189752949,0.5,3156.5,3156.3,0.4632]
["bitfinex","ETHUSD",1765189756758,0.5,3156.5,3156.3,0.9543]
["bitfinex","ETHUSD",1765189757130,0.5,3156.5,3156.4,0.4622]
["bitfinex","ETHUSD",1765189757454,0.5,3156.5,3156.4,0.9533]
["bitfinex","ETHUSD",1765189759858,0.95120478,3157.2,3156.4,4.85055275]
["bitfinex","ETHUSD",1765189760057,6.28833966,3157.4,3157.1,0.4622]
["bitfinex","ETHUSD",1765189760270,0.97888898,3157.3,3157.1,0.4622]
["bitfinex","ETHUSD",1765189761570,0.5,3157.3,3157.2,0.4939]
["bitfinex","ETHUSD",1765189761742,0.47888898,3157.4,3157.2,0.4939]
["bitfinex","ETHUSD",1765189761942,0.5,3157.3,3157.2,0.9892]
["bitfinex","ETHUSD",1765189762448,0.5,3157.3,3157.2,0.4939]
["bitfinex","ETHUSD",1765189763349,0.5,3157.3,3157.2,0.9892]
["bitfinex","ETHUSD",1765189764092,0.5,3157.3,3157.2,0.4939]
["bitfinex","ETHUSD",1765189766159,0.5,3157.3,3157.2,0.9892]
["bitfinex","ETHUSD",1765189767871,0.47888898,3157.8,3157.2,0.9892]
["bitfinex","ETHUSD",1765189768073,0.5,3157.5,3157.4,0.4939]
["bitfinex","ETHUSD",1765189768455,0.5,3157.5,3157.4,0.9892]
["bitfinex","ETHUSD",1765189771475,3.64550862,3158.0,3157.4,4.57200868]
["bitfinex","ETHUSD",1765189771642,0.5,3157.9,3157.7,0.4939]
["bitfinex","ETHUSD",1765189772874,0.4992,3157.9,3157.5,0.4953]
["bitfinex","ETHUSD",1765189773179,3.66587364,3157.9,3157.5,0.4953]
["bitfinex","ETHUSD",1765189778257,6.28833966,3158.1,3157.8,0.4939]
["bitfinex","ETHUSD",1765189778456,0.5,3158.0,3157.9,0.4939]
["bitfinex","ETHUSD",1765189779279,0.5,3158.0,3157.9,0.9892]
["bitfinex","ETHUSD",1765189779462,0.5,3158.0,3157.9,0.4939]
["bitfinex","ETHUSD",1765189779663,0.5,3158.0,3157.9,0.9892]
["bitfinex","ETHUSD",1765189779979,0.5,3158.0,3157.9,0.4939]
["bitfinex","ETHUSD",1765189780557,3.16648201,3158.1,3157.9,0.4939]
["bitfinex","ETHUSD",1765189780756,0.5,3158.0,3157.9,0.4939]
["bitfinex","ETHUSD",1765189781169,1.44048898,3158.0,3157.5,3.66232507]
["bitfinex","ETHUSD",1765189781369,1.44048898,3158.0,3157.6,0.4953]
["bitfinex","ETHUSD",1765189785155,0.5,3158.0,3157.9,0.4939]
["bitfinex","ETHUSD",1765189785691,0.002,3158.3,3157.9,0.9892]
["bitfinex","ETHUSD",1765189785859,0.002,3158.3,3158.2,3.82856163]
["bitfinex","ETHUSD",1765189786362,0.002,3158.3,3158.2,4.32386163]
["bitfinex","ETHUSD",1765189788182,0.002,3158.3,3158.2,7.49022221]
["bitfinex","ETHUSD",1765189795901,0.002,3158.3,3158.2,3.66026058]
["bitfinex","ETHUSD",1765189797097,0.0924,3158.3,3158.0,0.12674291]
["bitfinex","ETHUSD",1765189797393,0.0916,3158.3,3157.8,0.484]
["bitfinex","ETHUSD",1765189797600,0.0916,3158.3,3157.7,0.61075496]
["bitfinex","ETHUSD",1765189798201,0.0916,3158.3,3157.9,3.16661086]
["bitfinex","ETHUSD",1765189798496,0.0916,3158.3,3158.0,3.16649912]
["bitfinex","ETHUSD",1765189798875,0.0012,3158.3,3158.2,6.77132221]
["bitfinex","ETHUSD",1765189799299,0.0012,3158.3,3158.2,7.23862221]
["bitfinex","ETHUSD",1765189799805,0.4605,3158.3,3157.7,0.4673]
["bitfinex","ETHUSD",1765189800104,0.0898,3158.2,3157.7,3.63410788]
["bitfinex","ETHUSD",1765189800273,0.0898,3158.2,3157.8,3.86553585]
["bitfinex","ETHUSD",1765189800602,0.4568,3158.3,3158.1,0.4586]
["bitfinex","ETHUSD",1765189800603,0.0012,3158.3,3158.1,0.4586]
["bitfinex","ETHUSD",1765189800973,0.4593,3158.2,3157.8,3.16672828]
["bitfinex","ETHUSD",1765189801171,3.16646084,3158.1,3157.7,0.5]
["bitfinex","ETHUSD",1765189801396,0.1781,3157.8,3157.7,0.5]
["bitfinex","ETHUSD",1765189801621,0.6781,3157.8,3157.7,0.5]
["bitfinex","ETHUSD",1765189801805,1.3257589,3157.8,3157.7,0.5]
["bitfinex","ETHUSD",1765189802513,0.8421589,3157.8,3157.7,0.5]
["bitfinex","ETHUSD",1765189802701,0.6781,3157.8,3157.7,0.5]
["bitfinex","ETHUSD",1765189802886,1.1617,3157.8,3157.7,0.5]
["bitfinex","ETHUSD",1765189803206,1.1617,3157.8,3157.3,3.16722504]
["bitfinex","ETHUSD",1765189803370,1.1617,3157.8,3157.2,3.1673186]
["bitfinex","ETHUSD",1765189803371,0.96248898,3157.7,3157.2,3.1673186]
["bitfinex","ETHUSD",1765189803790,0.96248898,3157.7,3156.6,0.4683]
["bitfinex","ETHUSD",1765189803791,0.0658,3157.3,3156.6,0.4683]
["bitfinex","ETHUSD",1765189803974,0.0048,3157.2,3156.6,0.4683]
["bitfinex","ETHUSD",1765189804574,0.0048,3157.2,3156.9,3.1675692]
["bitfinex","ETHUSD",1765189804775,0.0048,3157.2,3156.7,0.4673]
["bitfinex","ETHUSD",1765189804988,0.0048,3157.2,3156.9,3.16761056]
["bitfinex","ETHUSD",1765189805403,0.0048,3157.2,3156.6,0.001]
["bitfinex","ETHUSD",1765189805607,0.4547,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189805808,1.049,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189807526,3.16779844,3156.8,3156.6,0.001]
["bitfinex","ETHUSD",1765189807732,0.0658,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189807930,0.5452,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189808427,0.5,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189808598,0.5658,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189809200,1.0452,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189809601,4.21306517,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189809902,5.19362965,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189811216,2.02576448,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189812001,0.1946,3156.7,3156.6,0.4596]
["bitfinex","ETHUSD",1765189812216,6.28833966,3157.1,3156.6,0.4596]
["bitfinex","ETHUSD",1765189812419,9.45580793,3157.1,3156.7,0.9259]
["bitfinex","ETHUSD",1765189812614,6.28833966,3157.1,3156.7,0.9259]
["bitfinex","ETHUSD",1765189812906,6.76722864,3157.1,3156.7,0.9259]
["bitfinex","ETHUSD",1765189813113,6.28833966,3157.1,3156.7,0.9259]
["bitfinex","ETHUSD",1765189813325,6.28833966,3157.1,3156.7,0.4586]
["bitfinex","ETHUSD",1765189813524,6.28833966,3157.1,3156.7,0.9259]
["bitfinex","ETHUSD",1765189813936,6.28833966,3157.1,3156.8,0.4673]
["bitfinex","ETHUSD",1765189816733,6.28833966,3157.1,3156.6,0.001]
["bitfinex","ETHUSD",1765189816734,10.54714947,3157.1,3156.6,0.001]
["bitfinex","ETHUSD",1765189816916,0.0048,3156.8,3156.6,3.16896512]
["bitfinex","ETHUSD",1765189817117,0.47888898,3157.0,3156.6,3.63626512]
["bitfinex","ETHUSD",1765189817421,0.5,3156.9,3156.7,3.63515701]
["bitfinex","ETHUSD",1765189817930,0.5,3156.9,3156.8,0.4586]
["bitfinex","ETHUSD",1765189818818,0.5,3156.9,3156.6,3.16895918]
["bitfinex","ETHUSD",1765189819531,0.5,3156.9,3156.6,3.63625918]
["bitfinex","ETHUSD",1765189821541,0.4539,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189821718,0.4531,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189821920,0.5482,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189822939,1.08055825,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189823136,3.10549799,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189823309,2.37990388,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189824438,5.54776905,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189824738,6.27336316,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189825113,6.95306178,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189829245,6.85796178,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189829427,6.24100491,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189829817,6.92144251,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189835922,7.04828871,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189837953,6.95318871,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189838322,6.82634251,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189838528,6.92144251,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189840163,6.82634251,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189840536,6.92144251,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189840757,6.24100491,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189840949,6.92292924,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189843344,7.77533466,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189844780,8.18083866,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189844932,9.03155457,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189845130,9.68595457,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189846267,9.68515457,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189848974,9.59005457,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189849181,7.88693324,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189849750,7.98203324,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189850342,9.68515457,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189853057,7.98203324,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189853377,9.69071189,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189857343,9.69044596,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189857543,7.98203324,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765189857779,3.741504,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189858074,8.80251906,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189858281,9.28881906,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189858468,9.41571476,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189859749,12.58388102,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189859978,6.05579421,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189860180,6.52159421,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189860776,6.05579421,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189861083,8.22859614,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189861281,7.76279614,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189862563,6.05579421,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189864679,6.05650776,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189865067,5.55550776,3156.4,3156.3,0.4936]
["bitfinex","ETHUSD",1765189865267,7.19323498,3156.4,3156.3,0.4936]
["bitfinex","ETHUSD",1765189865488,6.05550776,3156.4,3156.3,0.4936]
["bitfinex","ETHUSD",1765189866171,7.65353498,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189867407,7.73923498,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189868288,7.74083498,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189869511,7.65353498,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189870686,7.65273498,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189870871,7.19243498,3156.4,3156.3,0.4936]
["bitfinex","ETHUSD",1765189873389,6.05470776,3156.4,3156.3,0.4936]
["bitfinex","ETHUSD",1765189873595,6.59840776,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189874785,6.05470776,3156.4,3156.3,0.4936]
["bitfinex","ETHUSD",1765189876898,6.05470776,3156.4,3156.3,0.9652]
["bitfinex","ETHUSD",1765189876899,6.74716794,3156.4,3156.3,0.9652]
["bitfinex","ETHUSD",1765189877071,5.60799795,3156.4,3156.3,0.9652]
["bitfinex","ETHUSD",1765189877266,3.97769984,3156.4,3156.3,0.9652]
["bitfinex","ETHUSD",1765189877588,5.93069054,3156.4,3156.3,0.9652]
["bitfinex","ETHUSD",1765189879092,5.07639825,3156.4,3156.3,0.9652]
["bitfinex","ETHUSD",1765189879295,4.35080414,3156.4,3156.3,0.9652]
["bitfinex","ETHUSD",1765189879895,3.85080414,3156.4,3156.3,0.9652]
["bitfinex","ETHUSD",1765189880076,1.18263788,3156.4,3156.3,0.9652]
["bitfinex","ETHUSD",1765189880511,4.35080414,3156.4,3156.3,0.9652]
["bitfinex","ETHUSD",1765189886200,1.18263788,3156.4,3156.3,0.9652]
["bitfinex","ETHUSD",1765189887406,0.68263788,3156.4,3156.3,0.9652]
["bitfinex","ETHUSD",1765189887598,1.18263788,3156.4,3156.3,0.9652]
["bitfinex","ETHUSD",1765189887793,4.35080414,3156.4,3156.3,0.9652]
["bitfinex","ETHUSD",1765189888400,1.18263788,3156.4,3156.3,0.9652]
["bitfinex","ETHUSD",1765189888592,0.47888898,3156.5,3156.3,0.9652]
["bitfinex","ETHUSD",1765189888905,1.16141747,3156.8,3156.4,0.9366]
["bitfinex","ETHUSD",1765189889102,1.16141747,3156.8,3156.4,0.468]
["bitfinex","ETHUSD",1765189889103,0.97888898,3156.5,3156.4,0.468]
["bitfinex","ETHUSD",1765189889308,1.16141747,3156.8,3156.3,3.60178758]
["bitfinex","ETHUSD",1765189889520,0.47888898,3156.8,3156.7,0.4686]
["bitfinex","ETHUSD",1765189889804,4.1466538,3156.8,3156.7,0.4686]
["bitfinex","ETHUSD",1765189889988,4.82918229,3156.8,3156.7,0.4686]
["bitfinex","ETHUSD",1765189890183,1.18252849,3156.8,3156.7,0.9366]
["bitfinex","ETHUSD",1765189890486,0.5,3156.8,3156.7,0.9366]
["bitfinex","ETHUSD",1765189895483,0.4992,3156.8,3156.7,0.9366]
["bitfinex","ETHUSD",1765189897884,0.5,3156.8,3156.7,0.9366]
["bitfinex","ETHUSD",1765189898416,0.47888898,3156.9,3156.7,0.9366]
["bitfinex","ETHUSD",1765189898621,0.5,3156.8,3156.5,3.16801556]
["bitfinex","ETHUSD",1765189898797,0.47888898,3156.7,3156.5,0.63372658]
["bitfinex","ETHUSD",1765189899319,0.47888898,3156.7,3156.6,0.9366]
["bitfinex","ETHUSD",1765189900123,0.5,3156.7,3156.6,0.9366]
["bitfinex","ETHUSD",1765189902294,0.47888898,3156.9,3156.6,0.9366]
["bitfinex","ETHUSD",1765189902497,0.47888898,3157.2,3156.8,0.4686]
["bitfinex","ETHUSD",1765189902702,0.5,3157.1,3156.7,3.61647174]
["bitfinex","ETHUSD",1765189902916,0.5,3157.1,3156.8,0.99524015]
["bitfinex","ETHUSD",1765189903115,0.5,3157.1,3157.0,0.6665]
["bitfinex","ETHUSD",1765189903505,0.5,3157.2,3157.0,10.61806714]
["bitfinex","ETHUSD",1765189903713,0.5,3157.2,3157.1,0.9366]
["bitfinex","ETHUSD",1765189903918,0.002,3157.7,3157.1,1.99170823]
["bitfinex","ETHUSD",1765189904234,0.002,3157.7,3157.6,0.4686]
["bitfinex","ETHUSD",1765189904404,0.002,3157.7,3157.6,0.9366]
["bitfinex","ETHUSD",1765189904730,0.002,3157.7,3157.6,4.08507174]
["bitfinex","ETHUSD",1765189905431,0.002,3157.7,3157.6,7.25203398]
["bitfinex","ETHUSD",1765189905610,0.002,3157.7,3157.6,8.24727413]
["bitfinex","ETHUSD",1765189906528,0.002,3157.7,3157.6,8.74727413]
["bitfinex","ETHUSD",1765189910340,0.002,3157.7,3157.6,5.59880239]
["bitfinex","ETHUSD",1765189910721,0.002,3157.7,3157.6,8.74727413]
["bitfinex","ETHUSD",1765189914434,0.002,3157.7,3157.5,3.16706067]
["bitfinex","ETHUSD",1765189914839,0.002,3157.7,3157.3,0.4861]
["bitfinex","ETHUSD",1765189915033,0.57708898,3157.6,3157.0,3.85154663]
["bitfinex","ETHUSD",1765189915236,0.57708898,3157.6,3157.1,3.65351918]
["bitfinex","ETHUSD",1765189915614,0.57708898,3157.6,3157.2,0.4861]
["bitfinex","ETHUSD",1765189916634,0.47888898,3157.5,3157.0,0.1979]
["bitfinex","ETHUSD",1765189916838,0.47888898,3157.3,3156.8,3.65377388]
["bitfinex","ETHUSD",1765189917042,0.47888898,3157.3,3156.8,0.90147739]
["bitfinex","ETHUSD",1765189917707,0.47888898,3157.3,3156.8,4.06917917]
["bitfinex","ETHUSD",1765189917912,0.47888898,3157.3,3156.9,3.1676606]
["bitfinex","ETHUSD",1765189918120,0.47888898,3157.3,3156.9,3.6537606]
["bitfinex","ETHUSD",1765189918318,0.47888898,3157.3,3156.9,0.4861]
["bitfinex","ETHUSD",1765189919283,0.002,3157.7,3157.2,0.6527]
["bitfinex","ETHUSD",1765189919550,0.002,3157.7,3157.6,0.4576]
["bitfinex","ETHUSD",1765189919743,0.0012,3157.7,3157.6,4.09217174]
["bitfinex","ETHUSD",1765189920643,0.0012,3157.7,3157.6,0.9437]
["bitfinex","ETHUSD",1765189920944,0.0012,3157.7,3157.6,4.11066224]
["bitfinex","ETHUSD",1765189921250,0.0012,3157.7,3157.6,4.83843495]
["bitfinex","ETHUSD",1765189921553,0.0012,3157.7,3157.6,1.18537271]
["bitfinex","ETHUSD",1765189921842,0.0012,3157.7,3157.6,0.4576]
["bitfinex","ETHUSD",1765189923463,0.0012,3157.7,3157.6,4.10356224]
["bitfinex","ETHUSD",1765189926937,0.5467,3157.7,3157.0,3.64647535]
["bitfinex","ETHUSD",1765189927140,0.0045,3157.5,3156.7,0.479]
["bitfinex","ETHUSD",1765189927334,0.0045,3157.5,3156.6,0.479]
["bitfinex","ETHUSD",1765189927335,0.47888898,3157.4,3156.6,0.479]
["bitfinex","ETHUSD",1765189927650,3.64609663,3157.4,3157.2,0.8]
["bitfinex","ETHUSD",1765189927949,0.81080605,3157.4,3157.2,0.8]
["bitfinex","ETHUSD",1765189928137,0.0916,3157.3,3157.2,0.8]
["bitfinex","ETHUSD",1765189928546,0.0916,3157.3,3156.7,6.81473034]
["bitfinex","ETHUSD",1765189928755,0.47888898,3157.2,3156.7,6.81473034]
["bitfinex","ETHUSD",1765189929434,0.47888898,3157.2,3156.9,3.16766448]
["bitfinex","ETHUSD",1765189930156,0.5012,3157.7,3156.9,3.16766448]
["bitfinex","ETHUSD",1765189930356,0.47888898,3157.6,3157.1,0.191]
["bitfinex","ETHUSD",1765189930755,0.47888898,3157.6,3157.1,0.67]
["bitfinex","ETHUSD",1765189931671,0.47888898,3157.4,3156.9,3.16765251]
["bitfinex","ETHUSD",1765189931968,0.47888898,3157.4,3157.0,3.16753759]
["bitfinex","ETHUSD",1765189932178,0.47888898,3157.4,3157.0,3.64653759]
["bitfinex","ETHUSD",1765189932676,0.47888898,3157.4,3157.1,3.64643939]
["bitfinex","ETHUSD",1765189932876,0.47888898,3157.4,3157.1,0.479]
["bitfinex","ETHUSD",1765189933165,3.64590626,3157.6,3157.3,0.4604]
["bitfinex","ETHUSD",1765189933365,4.06061689,3157.6,3157.3,0.4604]
["bitfinex","ETHUSD",1765189934329,0.89359961,3157.6,3157.3,0.4604]
["bitfinex","ETHUSD",1765189934786,0.89359961,3157.6,3156.3,0.001]
["bitfinex","ETHUSD",1765189934787,0.57048898,3157.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189934928,0.0045,3157.2,3156.5,3.16806589]
["bitfinex","ETHUSD",1765189935275,0.5,3157.1,3156.5,3.16806589]
["bitfinex","ETHUSD",1765189935472,0.5,3157.1,3156.4,3.64714262]
["bitfinex","ETHUSD",1765189935633,3.16756414,3157.0,3156.4,3.64714262]
["bitfinex","ETHUSD",1765189935967,3.16756414,3157.0,3156.3,3.16919148]
["bitfinex","ETHUSD",1765189936143,0.47888898,3156.6,3156.3,0.001]
["bitfinex","ETHUSD",1765189936528,0.47888898,3156.6,3156.3,3.1692624]
["bitfinex","ETHUSD",1765189937156,0.47888898,3156.6,3156.3,0.001]
["bitfinex","ETHUSD",1765189937772,0.47888898,3156.6,3156.3,3.16922288]
["bitfinex","ETHUSD",1765189939937,0.47888898,3156.6,3156.3,0.001]
["bitfinex","ETHUSD",1765189940566,0.5,3156.7,3156.3,0.001]
["bitfinex","ETHUSD",1765189940972,0.47888898,3156.6,3156.3,0.001]
["bitfinex","ETHUSD",1765189944265,0.47808898,3156.6,3156.3,0.001]
["bitfinex","ETHUSD",1765189944477,0.47808898,3156.6,3156.3,0.4968]
["bitfinex","ETHUSD",1765189944973,0.47888898,3157.2,3156.5,0.4549]
["bitfinex","ETHUSD",1765189945184,0.47888898,3157.1,3156.6,0.4549]
["bitfinex","ETHUSD",1765189945341,0.97888898,3157.1,3156.6,0.4549]
["bitfinex","ETHUSD",1765189945544,0.97888898,3157.1,3157.0,0.4549]
["bitfinex","ETHUSD",1765189946282,0.47888898,3157.3,3157.0,7.28580675]
["bitfinex","ETHUSD",1765189946483,0.5,3157.4,3157.2,0.4549]
["bitfinex","ETHUSD",1765189946982,0.5,3157.4,3157.3,0.4549]
["bitfinex","ETHUSD",1765189947441,0.5591,3157.4,3156.9,3.66344653]
["bitfinex","ETHUSD",1765189947645,0.47888898,3157.2,3156.9,3.16764653]
["bitfinex","ETHUSD",1765189948071,0.47888898,3157.2,3157.0,3.16756099]
["bitfinex","ETHUSD",1765189948374,0.47888898,3157.2,3156.8,3.16776325]
["bitfinex","ETHUSD",1765189948375,0.47888898,3157.2,3156.9,3.16766448]
["bitfinex","ETHUSD",1765189948872,0.95528898,3157.0,3156.6,3.16795486]
["bitfinex","ETHUSD",1765189949071,0.47888898,3157.0,3156.6,3.16795486]
["bitfinex","ETHUSD",1765189949874,0.47888898,3156.8,3156.4,3.16813015]
["bitfinex","ETHUSD",1765189950048,0.4806,3156.7,3156.4,3.16813015]
["bitfinex","ETHUSD",1765189953876,0.95948898,3156.5,3156.3,0.001]
["bitfinex","ETHUSD",1765189954081,0.9764,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189954254,1.0492,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189955351,1.270179,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189955958,4.43834526,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189957784,5.1200238,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189958085,4.43834526,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765189960096,3.16806982,3156.5,3156.3,0.4559]
["bitfinex","ETHUSD",1765189960284,0.5,3156.4,3156.3,0.4968]
["bitfinex","ETHUSD",1765189960482,3.64699621,3156.5,3156.3,0.001]
["bitfinex","ETHUSD",1765189960483,0.47888898,3156.5,3156.3,0.001]
["bitfinex","ETHUSD",1765189960684,0.47888898,3156.5,3156.4,0.4549]
["bitfinex","ETHUSD",1765189960880,0.97888898,3156.5,3156.4,0.4549]
["bitfinex","ETHUSD",1765189961393,4.14695487,3156.5,3156.4,0.9507]
["bitfinex","ETHUSD",1765189961577,4.14695487,3156.5,3156.4,0.4549]
["bitfinex","ETHUSD",1765189963394,4.14695487,3156.5,3156.3,0.001]
["bitfinex","ETHUSD",1765189963594,3.64695487,3156.5,3156.3,0.001]
["bitfinex","ETHUSD",1765189963766,4.14695487,3156.5,3156.3,0.001]
["bitfinex","ETHUSD",1765189965792,4.14695487,3156.5,3156.4,0.4549]
["bitfinex","ETHUSD",1765189965793,0.97888898,3156.5,3156.4,0.4549]
["bitfinex","ETHUSD",1765189966272,0.47888898,3156.7,3156.4,0.9507]
["bitfinex","ETHUSD",1765189966474,0.5,3156.6,3156.4,0.4958]
["bitfinex","ETHUSD",1765189966788,0.5,3156.6,3156.3,0.001]
["bitfinex","ETHUSD",1765189966972,0.5,3156.6,3156.5,0.4958]
["bitfinex","ETHUSD",1765189967178,0.5,3156.6,3156.5,0.9507]
["bitfinex","ETHUSD",1765189967566,0.5,3156.6,3156.3,0.001]
["bitfinex","ETHUSD",1765189967567,0.5591,3156.6,3156.3,0.001]
["bitfinex","ETHUSD",1765189967795,0.47888898,3156.7,3156.5,0.4549]
["bitfinex","ETHUSD",1765189967959,0.5,3156.6,3156.5,0.4549]
["bitfinex","ETHUSD",1765189968791,0.4992,3156.6,3156.5,0.4549]
["bitfinex","ETHUSD",1765189972395,0.0859,3156.6,3156.3,0.001]
["bitfinex","ETHUSD",1765189972599,0.6817912,3156.8,3156.3,0.001]
["bitfinex","ETHUSD",1765189972785,0.5,3156.7,3156.3,0.001]
["bitfinex","ETHUSD",1765189972986,3.16696224,3157.6,3156.3,0.001]
["bitfinex","ETHUSD",1765189973168,0.4633,3157.2,3156.3,0.001]
["bitfinex","ETHUSD",1765189973369,0.501,3157.1,3156.3,0.001]
["bitfinex","ETHUSD",1765189973599,0.501,3157.1,3156.3,0.4989]
["bitfinex","ETHUSD",1765189973900,0.501,3157.0,3156.3,0.4989]
["bitfinex","ETHUSD",1765189974077,0.501,3157.0,3156.6,0.8]
["bitfinex","ETHUSD",1765189974281,0.501,3157.0,3156.9,0.4992]
["bitfinex","ETHUSD",1765189974797,0.501,3157.0,3156.6,0.8]
["bitfinex","ETHUSD",1765189974798,1.0464,3157.0,3156.6,0.8]
["bitfinex","ETHUSD",1765189974996,4.21404786,3157.0,3156.3,3.66708589]
["bitfinex","ETHUSD",1765189975390,3.75454786,3157.0,3156.4,0.4979]
["bitfinex","ETHUSD",1765189976601,0.5869,3157.0,3156.4,0.4979]
["bitfinex","ETHUSD",1765189977001,3.75446517,3157.0,3156.4,3.66598794]
["bitfinex","ETHUSD",1765189977372,3.75447477,3157.0,3156.5,0.4979]
["bitfinex","ETHUSD",1765189977573,0.5869,3157.0,3156.5,0.4979]
["bitfinex","ETHUSD",1765189977897,0.501,3157.0,3156.9,0.4992]
["bitfinex","ETHUSD",1765189978299,0.501,3157.0,3156.9,0.9971]
["bitfinex","ETHUSD",1765189978802,0.501,3157.0,3156.9,0.4992]
["bitfinex","ETHUSD",1765189979598,7.38532828,3157.0,3156.3,0.001]
["bitfinex","ETHUSD",1765189979799,1.18291963,3156.9,3156.4,0.4979]
["bitfinex","ETHUSD",1765189979977,0.501,3156.9,3156.4,0.4979]
["bitfinex","ETHUSD",1765189980177,1.18301479,3156.9,3156.4,0.4979]
["bitfinex","ETHUSD",1765189980395,1.18301479,3156.9,3156.4,3.66602924]
["bitfinex","ETHUSD",1765189980591,0.84834757,3157.4,3156.8,0.4992]
["bitfinex","ETHUSD",1765189980803,1.14036999,3157.7,3157.3,0.4992]
["bitfinex","ETHUSD",1765189980804,0.501,3157.6,3157.3,0.4992]
["bitfinex","ETHUSD",1765189981027,0.501,3157.6,3157.3,0.9971]
["bitfinex","ETHUSD",1765189981238,0.0012,3157.7,3157.5,0.4992]
["bitfinex","ETHUSD",1765189981502,0.0012,3157.7,3157.6,0.9971]
["bitfinex","ETHUSD",1765189982698,0.0012,3157.7,3157.6,4.16406224]
["bitfinex","ETHUSD",1765189983209,0.0012,3157.7,3157.6,4.88965635]
["bitfinex","ETHUSD",1765189984670,0.0012,3157.7,3157.6,5.39065635]
["bitfinex","ETHUSD",1765189985305,0.0012,3157.7,3157.6,6.24642885]
["bitfinex","ETHUSD",1765189986108,0.0012,3157.7,3157.6,5.71942885]
["bitfinex","ETHUSD",1765189987521,0.0012,3157.7,3157.6,16.53683885]
["bitfinex","ETHUSD",1765189987822,0.0012,3157.7,3157.6,14.07492985]
["bitfinex","ETHUSD",1765189988485,0.0012,3157.7,3157.6,20.06911785]
["bitfinex","ETHUSD",1765189988807,0.0012,3157.7,3157.6,6.62593285]
["bitfinex","ETHUSD",1765189989012,0.0012,3157.7,3157.6,9.21454885]
["bitfinex","ETHUSD",1765189989474,0.0012,3157.7,3157.6,5.02293474]
["bitfinex","ETHUSD",1765189989674,0.0012,3157.7,3157.6,4.99383474]
["bitfinex","ETHUSD",1765189989917,0.0012,3157.7,3157.6,5.71942885]
["bitfinex","ETHUSD",1765189990087,0.0012,3157.7,3157.6,3.66616224]
["bitfinex","ETHUSD",1765189990286,0.0012,3157.7,3157.6,4.13806224]
["bitfinex","ETHUSD",1765189990483,0.0012,3157.7,3157.6,4.86365635]
["bitfinex","ETHUSD",1765189991376,0.2658,3157.7,3157.2,0.1808]
["bitfinex","ETHUSD",1765189991582,0.0012,3157.7,3157.3,6.33452632]
["bitfinex","ETHUSD",1765189992105,0.0012,3157.7,3157.3,6.80642632]
["bitfinex","ETHUSD",1765189993106,0.0004,3157.7,3157.3,3.63916316]
["bitfinex","ETHUSD",1765189993699,0.0004,3157.7,3157.3,6.80642632]
["bitfinex","ETHUSD",1765189995919,0.0004,3157.7,3157.6,0.4531]
["bitfinex","ETHUSD",1765189996299,0.0004,3157.7,3157.6,0.925]
["bitfinex","ETHUSD",1765189997633,0.4735,3157.7,3157.3,3.16726316]
["bitfinex","ETHUSD",1765189997793,0.4735,3157.7,3157.0,0.1831]
["bitfinex","ETHUSD",1765189997794,0.0004,3157.7,3157.6,0.4531]
["bitfinex","ETHUSD",1765189998201,0.0004,3157.7,3157.6,0.925]
["bitfinex","ETHUSD",1765189999089,0.0004,3157.7,3157.6,4.07511811]
["bitfinex","ETHUSD",1765189999291,0.0004,3157.7,3157.6,4.58061882]
["bitfinex","ETHUSD",1765189999698,0.0004,3157.7,3157.6,7.15018982]
["bitfinex","ETHUSD",1765189999903,0.0004,3157.7,3157.6,10.07884906]
["bitfinex","ETHUSD",1765190000214,0.0004,3157.7,3157.6,7.98574906]
["bitfinex","ETHUSD",1765190000422,0.0004,3157.7,3157.6,7.37886306]
["bitfinex","ETHUSD",1765190005229,0.0004,3157.7,3157.6,5.32305706]
["bitfinex","ETHUSD",1765190007103,0.0004,3157.7,3157.6,4.85115706]
["bitfinex","ETHUSD",1765190007613,0.0004,3157.7,3157.6,5.34595706]
["bitfinex","ETHUSD",1765190008014,0.2536,3157.7,3157.6,3.89255635]
["bitfinex","ETHUSD",1765190008210,0.0004,3157.7,3157.6,3.89255635]
["bitfinex","ETHUSD",1765190008415,0.0004,3157.7,3157.6,4.36675635]
["bitfinex","ETHUSD",1765190011304,0.0004,3157.7,3157.6,5.34044533]
["bitfinex","ETHUSD",1765190013119,0.0004,3157.7,3157.6,4.36675635]
["bitfinex","ETHUSD",1765190014450,0.0004,3157.7,3157.6,5.21812712]
["bitfinex","ETHUSD",1765190014649,0.0004,3157.7,3157.6,5.71292712]
["bitfinex","ETHUSD",1765190014947,0.0004,3157.7,3157.6,5.21812712]
["bitfinex","ETHUSD",1765190016158,0.0004,3157.7,3157.2,0.47888898]
["bitfinex","ETHUSD",1765190016159,0.5457,3157.7,3157.1,6.33485424]
["bitfinex","ETHUSD",1765190016364,0.0046,3157.6,3157.2,0.72559411]
["bitfinex","ETHUSD",1765190017426,0.0004,3157.7,3157.1,6.33485424]
["bitfinex","ETHUSD",1765190017628,0.0016,3157.9,3157.6,0.4742]
["bitfinex","ETHUSD",1765190018164,0.0838,3157.7,3157.2,1.22039411]
["bitfinex","ETHUSD",1765190018331,0.0838,3157.7,3157.3,10.69083959]
["bitfinex","ETHUSD",1765190018533,0.0838,3157.7,3157.3,11.18563959]
["bitfinex","ETHUSD",1765190018862,0.0016,3157.9,3157.6,0.4742]
["bitfinex","ETHUSD",1765190019168,0.0016,3157.9,3157.8,0.4742]
["bitfinex","ETHUSD",1765190019351,0.0016,3157.9,3157.5,0.4948]
["bitfinex","ETHUSD",1765190019965,0.0016,3157.9,3157.8,0.4742]
["bitfinex","ETHUSD",1765190020344,0.0016,3157.9,3157.8,4.13576166]
["bitfinex","ETHUSD",1765190020662,0.0016,3157.9,3157.8,4.91707984]
["bitfinex","ETHUSD",1765190021031,0.2565,3157.9,3157.8,3.16676166]
["bitfinex","ETHUSD",1765190021546,0.0016,3157.9,3157.8,3.16676166]
["bitfinex","ETHUSD",1765190022226,0.0016,3157.9,3157.8,0.4742]
["bitfinex","ETHUSD",1765190022427,0.0016,3157.9,3157.8,0.969]
["bitfinex","ETHUSD",1765190022665,0.0016,3157.9,3157.8,1.74718135]
["bitfinex","ETHUSD",1765190023529,0.0016,3157.9,3157.8,1.25238135]
["bitfinex","ETHUSD",1765190023729,0.0016,3157.9,3157.8,1.77884896]
["bitfinex","ETHUSD",1765190023959,0.0016,3157.9,3157.8,1.74718135]
["bitfinex","ETHUSD",1765190024564,0.0016,3157.9,3157.8,4.91394301]
["bitfinex","ETHUSD",1765190024752,0.0016,3157.9,3157.8,4.94561062]
["bitfinex","ETHUSD",1765190025335,0.0016,3157.9,3157.8,4.91394301]
["bitfinex","ETHUSD",1765190026655,0.0016,3157.9,3157.8,8.05844334]
["bitfinex","ETHUSD",1765190027261,0.0016,3157.9,3157.8,8.53733232]
["bitfinex","ETHUSD",1765190035708,0.002,3158.0,3157.8,9.26292643]
["bitfinex","ETHUSD",1765190035872,0.002,3158.6,3157.8,9.26292643]
["bitfinex","ETHUSD",1765190035873,0.002,3158.6,3158.4,0.6462]
["bitfinex","ETHUSD",1765190036070,0.002,3158.6,3158.5,3.62686092]
["bitfinex","ETHUSD",1765190036275,0.002,3158.6,3158.5,12.19816633]
["bitfinex","ETHUSD",1765190036983,0.002,3158.6,3158.5,12.92376044]
["bitfinex","ETHUSD",1765190037174,0.002,3158.6,3158.5,32.40345503]
["bitfinex","ETHUSD",1765190037491,0.002,3158.6,3158.5,28.0041547]
["bitfinex","ETHUSD",1765190037667,0.002,3158.6,3158.5,31.17021453]
["bitfinex","ETHUSD",1765190038410,0.002,3158.6,3158.5,31.16768553]
["bitfinex","ETHUSD",1765190038765,0.002,3158.6,3158.5,15.94105753]
["bitfinex","ETHUSD",1765190039104,0.002,3158.6,3158.5,15.12803453]
["bitfinex","ETHUSD",1765190039300,0.002,3158.6,3158.5,14.30327953]
["bitfinex","ETHUSD",1765190040205,0.002,3158.6,3158.5,11.00941353]
["bitfinex","ETHUSD",1765190041268,0.002,3158.6,3158.5,12.51918453]
["bitfinex","ETHUSD",1765190042103,0.0012,3158.6,3158.5,12.51918453]
["bitfinex","ETHUSD",1765190042320,0.0012,3158.6,3158.5,14.73102553]
["bitfinex","ETHUSD",1765190043199,0.0012,3158.6,3158.5,14.12052953]
["bitfinex","ETHUSD",1765190043403,0.0012,3158.6,3158.5,5.60432353]
["bitfinex","ETHUSD",1765190044983,0.0012,3158.6,3158.5,6.08321251]
["bitfinex","ETHUSD",1765190045197,0.0722,3158.6,3158.5,4.69902353]
["bitfinex","ETHUSD",1765190045399,0.0722,3158.6,3158.5,3.89165394]
["bitfinex","ETHUSD",1765190045582,0.0012,3158.6,3158.5,15.86430192]
["bitfinex","ETHUSD",1765190045771,0.0012,3158.6,3158.5,12.57262092]
["bitfinex","ETHUSD",1765190045971,0.0012,3158.6,3158.5,14.24448788]
["bitfinex","ETHUSD",1765190046174,0.0012,3158.6,3158.5,12.09214888]
["bitfinex","ETHUSD",1765190046474,0.0012,3158.6,3158.5,6.98490988]
["bitfinex","ETHUSD",1765190046678,0.0012,3158.6,3158.5,15.23268788]
["bitfinex","ETHUSD",1765190047915,0.0012,3158.6,3158.5,22.97328188]
["bitfinex","ETHUSD",1765190048404,0.0012,3158.6,3158.5,13.73600688]
["bitfinex","ETHUSD",1765190048714,0.0012,3158.6,3158.5,12.08545188]
["bitfinex","ETHUSD",1765190048885,0.0012,3158.6,3158.5,10.42545188]
["bitfinex","ETHUSD",1765190049973,0.0722,3158.6,3158.5,6.54340988]
["bitfinex","ETHUSD",1765190050173,0.0012,3158.6,3158.5,9.46241788]
["bitfinex","ETHUSD",1765190051095,0.0722,3158.6,3158.5,4.39265394]
["bitfinex","ETHUSD",1765190052811,0.0012,3158.6,3158.5,4.87154292]
["bitfinex","ETHUSD",1765190053420,0.0012,3158.6,3158.5,5.81404292]
["bitfinex","ETHUSD",1765190053589,0.0012,3158.6,3158.5,5.34104292]
["bitfinex","ETHUSD",1765190053796,0.0012,3158.6,3158.5,4.87154292]
["bitfinex","ETHUSD",1765190054814,0.0012,3158.6,3158.5,6.66570208]
["bitfinex","ETHUSD",1765190056917,0.0012,3158.6,3158.5,6.19270208]
["bitfinex","ETHUSD",1765190057225,0.0012,3158.6,3158.5,6.22436267]
["bitfinex","ETHUSD",1765190057419,0.0012,3158.6,3158.5,6.69736267]
["bitfinex","ETHUSD",1765190057628,0.0012,3158.6,3158.5,27.49197008]
["bitfinex","ETHUSD",1765190057917,0.0012,3158.6,3158.5,26.91683808]
["bitfinex","ETHUSD",1765190058785,0.0012,3158.6,3158.5,6.66570208]
["bitfinex","ETHUSD",1765190059818,0.4765,3158.6,3158.5,5.22220208]
["bitfinex","ETHUSD",1765190060022,0.4765,3158.6,3158.5,8.63637508]
["bitfinex","ETHUSD",1765190060324,0.0012,3158.6,3158.5,8.63637508]
["bitfinex","ETHUSD",1765190060729,0.0012,3158.6,3158.5,11.7792099]
["bitfinex","ETHUSD",1765190061299,0.0012,3158.6,3158.5,11.52311579]
["bitfinex","ETHUSD",1765190061596,0.0012,3158.6,3158.5,8.60894279]
["bitfinex","ETHUSD",1765190064022,0.0012,3158.6,3158.5,19.79837479]
["bitfinex","ETHUSD",1765190064227,0.0012,3158.6,3158.5,15.56333297]
["bitfinex","ETHUSD",1765190064409,0.0012,3158.6,3158.5,15.07997197]
["bitfinex","ETHUSD",1765190064801,0.0012,3158.6,3158.5,15.20667714]
["bitfinex","ETHUSD",1765190064998,0.0012,3158.6,3158.5,17.49686514]
["bitfinex","ETHUSD",1765190065204,0.0012,3158.6,3158.5,6.08741314]
["bitfinex","ETHUSD",1765190065615,0.0012,3158.6,3158.5,8.58495514]
["bitfinex","ETHUSD",1765190065817,0.0012,3158.6,3158.5,6.08741314]
["bitfinex","ETHUSD",1765190066133,0.0012,3158.6,3158.5,8.59395514]
["bitfinex","ETHUSD",1765190066501,0.0004,3158.6,3158.5,8.59395514]
["bitfinex","ETHUSD",1765190066700,0.0004,3158.6,3158.5,6.08741314]
["bitfinex","ETHUSD",1765190067102,0.0004,3158.6,3158.5,9.48570714]
["bitfinex","ETHUSD",1765190067704,0.0004,3158.6,3158.5,15.80961314]
["bitfinex","ETHUSD",1765190068556,0.0004,3158.6,3158.5,5.12331314]
["bitfinex","ETHUSD",1765190068759,0.0626,3158.6,3158.5,5.12331314]
["bitfinex","ETHUSD",1765190069275,0.0004,3158.6,3158.5,8.04629214]
["bitfinex","ETHUSD",1765190070240,0.0004,3158.6,3158.5,5.12331314]
["bitfinex","ETHUSD",1765190070835,0.0668,3158.6,3158.5,5.12331314]
["bitfinex","ETHUSD",1765190071443,0.0004,3158.6,3158.5,7.61047014]
["bitfinex","ETHUSD",1765190071643,0.0004,3158.6,3158.5,8.08827014]
["bitfinex","ETHUSD",1765190072666,0.0004,3158.6,3158.5,5.60111314]
["bitfinex","ETHUSD",1765190073076,0.0004,3158.6,3158.5,5.12331314]
["bitfinex","ETHUSD",1765190073238,0.0004,3158.6,3158.5,3.16605983]
["bitfinex","ETHUSD",1765190073239,0.5456,3158.6,3158.5,3.16605983]
["bitfinex","ETHUSD",1765190073438,0.5456,3158.6,3158.1,6.45961852]
["bitfinex","ETHUSD",1765190073677,0.0048,3158.5,3158.1,6.45961852]
["bitfinex","ETHUSD",1765190074133,0.0048,3158.5,3158.1,9.62607936]
["bitfinex","ETHUSD",1765190074471,0.0048,3158.5,3158.1,10.90297078]
["bitfinex","ETHUSD",1765190074675,0.0004,3158.6,3158.4,0.4778]
["bitfinex","ETHUSD",1765190074887,0.0004,3158.6,3158.5,0.4778]
["bitfinex","ETHUSD",1765190075182,0.0004,3158.6,3158.5,0.95668898]
["bitfinex","ETHUSD",1765190075537,0.0004,3158.6,3158.5,4.12274881]
["bitfinex","ETHUSD",1765190077461,0.0004,3158.6,3158.5,3.64494881]
["bitfinex","ETHUSD",1765190077783,0.0626,3158.6,3158.5,3.16605983]
["bitfinex","ETHUSD",1765190077949,0.0004,3158.6,3158.5,3.16605983]
["bitfinex","ETHUSD",1765190079080,0.0004,3158.6,3158.5,4.89620577]
["bitfinex","ETHUSD",1765190079658,0.07446393,3434.3,3158.5,4.89620577]
["bitfinex","ETHUSD",1765190079659,0.85358125,3161.1,3160.1,0.4778]
["bitfinex","ETHUSD",1765190079857,0.4872,3161.5,3160.8,1.7063057]
["bitfinex","ETHUSD",1765190080077,0.4872,3161.5,3160.9,1.63209811]
["bitfinex","ETHUSD",1765190080282,0.0622,3161.0,3160.9,2.01955653]
["bitfinex","ETHUSD",1765190080455,0.0622,3161.0,3160.9,0.405504]
["bitfinex","ETHUSD",1765190080659,0.0622,3161.0,3160.7,1.35145141]
["bitfinex","ETHUSD",1765190080660,0.5452,3161.0,3160.7,1.35145141]
["bitfinex","ETHUSD",1765190080874,0.483,3161.0,3160.9,0.4872]
["bitfinex","ETHUSD",1765190081184,0.4872,3161.3,3160.7,0.501]
["bitfinex","ETHUSD",1765190081485,0.4872,3161.3,3161.0,0.72559411]
["bitfinex","ETHUSD",1765190081691,0.4872,3161.3,3161.1,0.7052906]
["bitfinex","ETHUSD",1765190082059,0.0622,3161.2,3161.0,0.72559411]
["bitfinex","ETHUSD",1765190082250,0.0622,3161.1,3161.0,0.72559411]
["bitfinex","ETHUSD",1765190082651,0.5452,3161.1,3161.0,0.72559411]
["bitfinex","ETHUSD",1765190083553,0.5452,3161.1,3161.0,3.88914994]
["bitfinex","ETHUSD",1765190084792,0.5452,3161.1,3160.8,3.94448766]
["bitfinex","ETHUSD",1765190084980,0.2098,3160.9,3160.8,0.78081219]
["bitfinex","ETHUSD",1765190085386,0.6963,3160.9,3160.8,0.78081219]
["bitfinex","ETHUSD",1765190085553,0.6963,3160.9,3160.7,3.16385117]
["bitfinex","ETHUSD",1765190085758,0.4728,3160.8,3160.7,3.88941673]
["bitfinex","ETHUSD",1765190086767,0.5493,3160.8,3160.7,3.88941673]
["bitfinex","ETHUSD",1765190087173,0.4728,3160.8,3160.7,3.88941673]
["bitfinex","ETHUSD",1765190087879,0.5493,3160.8,3160.7,3.88941673]
["bitfinex","ETHUSD",1765190089380,0.4728,3160.8,3160.7,3.88941673]
["bitfinex","ETHUSD",1765190091189,0.472,3160.8,3160.7,3.88941673]
["bitfinex","ETHUSD",1765190091493,0.1497,3160.9,3160.8,0.72559411]
["bitfinex","ETHUSD",1765190091695,0.4626,3161.5,3161.0,0.72559411]
["bitfinex","ETHUSD",1765190091990,0.1497,3161.6,3161.0,0.72559411]
["bitfinex","ETHUSD",1765190092359,0.1497,3161.6,3161.1,0.94962102]
["bitfinex","ETHUSD",1765190092785,0.0865,3161.2,3161.1,0.94962102]
["bitfinex","ETHUSD",1765190093094,0.0865,3161.2,3161.1,1.47389386]
["bitfinex","ETHUSD",1765190093473,0.0865,3161.2,3161.1,2.15080068]
["bitfinex","ETHUSD",1765190093789,0.4626,3161.5,3161.2,6.32671136]
["bitfinex","ETHUSD",1765190093996,0.1497,3161.6,3161.3,0.67690682]
["bitfinex","ETHUSD",1765190094289,0.6123,3161.6,3161.2,6.32671136]
["bitfinex","ETHUSD",1765190094484,0.6123,3161.6,3161.3,0.67671776]
["bitfinex","ETHUSD",1765190094660,0.1711,3162.0,3161.3,0.4841]
["bitfinex","ETHUSD",1765190094864,0.4626,3161.9,3161.4,0.67671726]
["bitfinex","ETHUSD",1765190095065,0.4626,3161.9,3161.2,10.263524]
["bitfinex","ETHUSD",1765190095387,0.4626,3161.9,3161.3,1.42913149]
["bitfinex","ETHUSD",1765190095566,0.4626,3161.9,3161.4,0.67651291]
["bitfinex","ETHUSD",1765190095775,0.4626,3161.9,3161.5,0.72559411]
["bitfinex","ETHUSD",1765190096195,0.0865,3161.6,3161.5,0.72559411]
["bitfinex","ETHUSD",1765190097870,0.5454,3161.6,3161.1,0.94962102]
["bitfinex","ETHUSD",1765190098075,0.47888898,3161.5,3161.2,0.6763083]
["bitfinex","ETHUSD",1765190098272,0.47888898,3161.5,3161.1,0.94962102]
["bitfinex","ETHUSD",1765190098273,0.47888898,3161.5,3161.4,0.72559411]
["bitfinex","ETHUSD",1765190098565,0.47888898,3161.5,3161.4,3.88874967]
["bitfinex","ETHUSD",1765190098766,0.93408898,3161.5,3161.4,0.72559411]
["bitfinex","ETHUSD",1765190098962,0.93408898,3161.5,3161.0,3.16349348]
["bitfinex","ETHUSD",1765190099209,0.4552,3161.1,3161.0,3.16349348]
["bitfinex","ETHUSD",1765190099378,0.4552,3161.1,3161.0,4.56553204]
["bitfinex","ETHUSD",1765190100904,0.47888898,3161.8,3161.1,0.72559411]
["bitfinex","ETHUSD",1765190101080,0.47888898,3161.5,3161.1,0.72559411]
["bitfinex","ETHUSD",1765190101265,0.4552,3161.2,3161.1,0.72559411]
["bitfinex","ETHUSD",1765190101468,0.4552,3161.2,3161.1,1.40230558]
["bitfinex","ETHUSD",1765190101697,0.5491,3161.2,3161.1,0.72559411]
["bitfinex","ETHUSD",1765190101966,0.5491,3161.2,3161.1,3.88904986]
["bitfinex","ETHUSD",1765190102187,0.5491,3161.2,3160.7,1.8002438]
["bitfinex","ETHUSD",1765190102390,0.57178898,3161.1,3161.0,3.16355583]
["bitfinex","ETHUSD",1765190102701,0.57178898,3161.1,3161.0,0.72559411]
["bitfinex","ETHUSD",1765190102901,1.02428898,3161.1,3161.0,0.72559411]
["bitfinex","ETHUSD",1765190103103,1.02428898,3161.1,3160.5,0.85045141]
["bitfinex","ETHUSD",1765190103302,1.02428898,3161.1,3160.1,3.16436115]
["bitfinex","ETHUSD",1765190103303,0.2068,3160.5,3160.3,3.16418389]
["bitfinex","ETHUSD",1765190103499,0.47888898,3160.7,3160.4,0.67729776]
["bitfinex","ETHUSD",1765190103720,0.2068,3160.5,3160.4,0.72559411]
["bitfinex","ETHUSD",1765190103993,0.47888898,3161.1,3160.4,0.72559411]
["bitfinex","ETHUSD",1765190103994,0.501,3161.3,3160.7,6.3277122]
["bitfinex","ETHUSD",1765190104201,0.96898898,3161.2,3160.7,3.1638561]
["bitfinex","ETHUSD",1765190104370,0.0593,3160.8,3160.7,3.1638561]
["bitfinex","ETHUSD",1765190104572,0.2082,3160.8,3160.5,3.1640301]
["bitfinex","ETHUSD",1765190104878,0.4552,3160.5,3160.4,3.88975054]
["bitfinex","ETHUSD",1765190105072,0.4552,3160.5,3160.4,4.56752774]
["bitfinex","ETHUSD",1765190105297,0.1489,3160.8,3160.5,0.72559411]
["bitfinex","ETHUSD",1765190105503,0.1489,3160.8,3160.6,0.6777772]
["bitfinex","ETHUSD",1765190105701,0.2428,3160.8,3160.6,0.6777772]
["bitfinex","ETHUSD",1765190105951,0.5491,3160.7,3160.6,0.6777772]
["bitfinex","ETHUSD",1765190106391,0.5491,3160.7,3160.4,3.16408821]
["bitfinex","ETHUSD",1765190106592,0.96898898,3160.6,3160.5,0.67876289]
["bitfinex","ETHUSD",1765190107001,1.02828898,3160.6,3160.5,0.67876289]
["bitfinex","ETHUSD",1765190107617,0.5494,3160.6,3160.5,3.84281921]
["bitfinex","ETHUSD",1765190107918,0.5494,3160.6,3160.5,0.67876289]
["bitfinex","ETHUSD",1765190108784,0.0593,3160.6,3160.5,3.84281921]
["bitfinex","ETHUSD",1765190109025,0.62778898,3160.8,3160.5,3.84281921]
["bitfinex","ETHUSD",1765190109026,0.1489,3161.1,3160.5,4.32111921]
["bitfinex","ETHUSD",1765190109187,0.1489,3161.1,3160.6,1.5292143]
["bitfinex","ETHUSD",1765190109390,0.47888898,3161.4,3160.6,1.5292143]
["bitfinex","ETHUSD",1765190109391,0.47888898,3161.4,3161.0,0.4783]
["bitfinex","ETHUSD",1765190109624,0.4901,3161.7,3161.3,0.85045141]
["bitfinex","ETHUSD",1765190109820,0.4901,3161.7,3161.4,0.67876289]
["bitfinex","ETHUSD",1765190110021,0.4901,3161.7,3161.5,0.67876289]
["bitfinex","ETHUSD",1765190110215,0.4901,3161.7,3161.6,0.67876289]
["bitfinex","ETHUSD",1765190110418,0.47888898,3162.2,3161.6,0.67876289]
["bitfinex","ETHUSD",1765190110419,1.64108898,3162.0,3161.6,0.67876289]
["bitfinex","ETHUSD",1765190110626,0.47888898,3161.8,3161.7,0.67876289]
["bitfinex","ETHUSD",1765190111221,1.02828898,3161.8,3161.7,0.67876289]
["bitfinex","ETHUSD",1765190112694,0.5494,3161.8,3161.7,0.67876289]
["bitfinex","ETHUSD",1765190115498,0.5486,3161.8,3161.7,0.67876289]
["bitfinex","ETHUSD",1765190116299,0.0593,3161.8,3161.7,0.67876289]
["bitfinex","ETHUSD",1765190118118,0.0593,3161.8,3161.7,3.84161831]
["bitfinex","ETHUSD",1765190118523,0.47888898,3162.2,3161.7,7.48277373]
["bitfinex","ETHUSD",1765190118822,0.47888898,3162.2,3161.8,1.5292143]
["bitfinex","ETHUSD",1765190119026,0.47888898,3162.2,3161.9,4.69186966]
["bitfinex","ETHUSD",1765190119228,0.47888898,3162.2,3162.0,0.67876289]
["bitfinex","ETHUSD",1765190119434,0.96898898,3162.2,3162.1,0.67876289]
["bitfinex","ETHUSD",1765190119796,0.53818898,3162.2,3162.1,0.67876289]
["bitfinex","ETHUSD",1765190120226,0.0593,3162.2,3162.1,0.67876289]
["bitfinex","ETHUSD",1765190121030,3.16168504,3162.9,3162.1,0.67876289]
["bitfinex","ETHUSD",1765190121031,0.47888898,3162.6,3162.2,3.16235532]
["bitfinex","ETHUSD",1765190121245,0.4525,3162.6,3162.3,0.67876289]
["bitfinex","ETHUSD",1765190121432,0.0965,3162.4,3162.2,3.16235532]
["bitfinex","ETHUSD",1765190121631,0.001,3162.3,3162.2,3.16235532]
["bitfinex","ETHUSD",1765190121836,0.001,3162.3,3162.2,0.68039015]
["bitfinex","ETHUSD",1765190122934,0.001,3162.3,3162.2,3.84274547]
["bitfinex","ETHUSD",1765190123449,0.4535,3162.3,3162.2,0.68039015]
["bitfinex","ETHUSD",1765190123623,0.4535,3162.3,3162.0,3.16254808]
["bitfinex","ETHUSD",1765190123823,0.47888898,3162.5,3162.1,3.16240361]
["bitfinex","ETHUSD",1765190124027,0.36408036,3162.5,3162.2,3.16235532]
["bitfinex","ETHUSD",1765190124230,0.47888898,3162.4,3161.8,0.4924]
["bitfinex","ETHUSD",1765190125023,0.47888898,3162.4,3161.9,6.32531072]
["bitfinex","ETHUSD",1765190125716,0.4525,3162.3,3161.9,0.72559411]
["bitfinex","ETHUSD",1765190125922,0.0965,3162.0,3161.9,0.72559411]
["bitfinex","ETHUSD",1765190127220,0.5455,3162.0,3161.8,0.72559411]
["bitfinex","ETHUSD",1765190127418,0.65368898,3161.9,3161.6,3.1628795]
["bitfinex","ETHUSD",1765190127622,0.65368898,3161.9,3161.7,3.16278942]
["bitfinex","ETHUSD",1765190127923,0.65368898,3161.9,3161.8,3.8883495]
["bitfinex","ETHUSD",1765190129342,0.47888898,3162.2,3161.9,0.72559411]
["bitfinex","ETHUSD",1765190129845,0.4731,3162.0,3161.9,0.72559411]
["bitfinex","ETHUSD",1765190130643,0.47888898,3162.2,3161.8,7.05110489]
["bitfinex","ETHUSD",1765190130844,0.93138898,3162.6,3161.9,0.72559411]
["bitfinex","ETHUSD",1765190131047,0.47888898,3162.2,3161.9,0.72559411]
["bitfinex","ETHUSD",1765190131225,0.47888898,3162.4,3161.9,0.72559411]
["bitfinex","ETHUSD",1765190131422,0.501,3162.5,3162.0,6.32511068]
["bitfinex","ETHUSD",1765190131926,0.9535,3162.5,3162.0,6.32511068]
["bitfinex","ETHUSD",1765190132343,0.9535,3162.5,3161.9,3.16263063]
["bitfinex","ETHUSD",1765190132344,0.0965,3162.1,3161.9,3.16263063]
["bitfinex","ETHUSD",1765190132733,0.47888898,3162.4,3162.0,0.4927]
["bitfinex","ETHUSD",1765190133363,0.47888898,3162.4,3162.1,3.16245533]
["bitfinex","ETHUSD",1765190133764,0.0965,3162.2,3162.0,3.16251936]
["bitfinex","ETHUSD",1765190134060,0.0045,3162.1,3161.9,3.16256777]
["bitfinex","ETHUSD",1765190134244,0.0956,3162.0,3161.9,3.16256777]
["bitfinex","ETHUSD",1765190134562,0.0956,3162.0,3161.9,0.72559411]
["bitfinex","ETHUSD",1765190134860,0.5455,3162.0,3161.9,0.72559411]
["bitfinex","ETHUSD",1765190135057,1.02438898,3162.0,3161.3,1.13393522]
["bitfinex","ETHUSD",1765190135363,0.2633,3161.6,3161.2,0.85045141]
["bitfinex","ETHUSD",1765190135562,0.2633,3161.6,3161.4,0.72559411]
["bitfinex","ETHUSD",1765190135867,0.0045,3161.5,3161.4,0.72559411]
["bitfinex","ETHUSD",1765190136250,0.6228,3161.7,3161.4,0.72559411]
["bitfinex","ETHUSD",1765190136251,0.1703,3161.7,3161.4,1.21829411]
["bitfinex","ETHUSD",1765190136435,0.4772,3161.5,3161.4,0.72559411]
["bitfinex","ETHUSD",1765190137355,0.2424,3161.7,3161.6,0.72559411]
["bitfinex","ETHUSD",1765190137356,0.1703,3161.7,3161.6,0.72559411]
["bitfinex","ETHUSD",1765190137554,0.47888898,3161.8,3161.6,0.72559411]
["bitfinex","ETHUSD",1765190137751,0.0965,3161.7,3161.6,0.72559411]
["bitfinex","ETHUSD",1765190138933,0.47888898,3161.8,3161.6,0.72559411]
["bitfinex","ETHUSD",1765190138934,0.501,3162.0,3161.6,1.21829411]
["bitfinex","ETHUSD",1765190139133,0.0965,3161.7,3161.6,0.72559411]
["bitfinex","ETHUSD",1765190139362,0.0965,3161.7,3161.6,3.88854957]
["bitfinex","ETHUSD",1765190139563,0.64848898,3161.9,3161.6,7.05150503]
["bitfinex","ETHUSD",1765190139735,0.47888898,3161.9,3161.6,7.05150503]
["bitfinex","ETHUSD",1765190139934,0.47808898,3161.9,3161.6,7.05150503]
["bitfinex","ETHUSD",1765190140156,0.501,3162.0,3161.6,7.05150503]
["bitfinex","ETHUSD",1765190140553,0.97888898,3162.2,3161.6,3.88854957]
["bitfinex","ETHUSD",1765190140870,0.4772,3161.7,3161.6,3.88854957]
["bitfinex","ETHUSD",1765190141335,0.47888898,3162.0,3161.6,8.03660503]
["bitfinex","ETHUSD",1765190141531,0.97888898,3162.2,3161.6,8.88705644]
["bitfinex","ETHUSD",1765190142242,0.5,3162.1,3161.6,8.88705644]
["bitfinex","ETHUSD",1765190142432,0.47888898,3162.2,3161.6,8.88705644]
["bitfinex","ETHUSD",1765190142639,0.97888898,3162.2,3161.6,8.88705644]
["bitfinex","ETHUSD",1765190143166,0.47888898,3162.0,3161.6,8.39465644]
["bitfinex","ETHUSD",1765190143939,0.2651,3161.7,3161.6,4.73900098]
["bitfinex","ETHUSD",1765190144659,0.2651,3161.7,3161.6,1.57604552]
["bitfinex","ETHUSD",1765190144865,0.2651,3161.7,3161.6,3.88854957]
["bitfinex","ETHUSD",1765190146851,0.1703,3161.9,3161.6,4.38124957]
["bitfinex","ETHUSD",1765190147042,0.1703,3161.9,3161.6,7.54420503]
["bitfinex","ETHUSD",1765190147550,0.6703,3161.9,3161.6,8.39465644]
["bitfinex","ETHUSD",1765190148174,0.0965,3161.7,3161.6,4.73900098]
["bitfinex","ETHUSD",1765190148477,0.0965,3161.7,3161.6,3.88854957]
["bitfinex","ETHUSD",1765190149279,0.5,3161.9,3161.6,8.39465644]
["bitfinex","ETHUSD",1765190151378,0.5,3161.9,3161.6,8.84975644]
["bitfinex","ETHUSD",1765190151775,0.0965,3161.7,3161.6,4.01340687]
["bitfinex","ETHUSD",1765190151954,0.0965,3161.7,3161.6,3.16295546]
["bitfinex","ETHUSD",1765190152755,0.97888898,3162.0,3161.6,3.63535546]
["bitfinex","ETHUSD",1765190153278,0.97888898,3162.0,3161.6,6.79831092]
["bitfinex","ETHUSD",1765190153461,0.97888898,3162.0,3161.6,3.63535546]
["bitfinex","ETHUSD",1765190153861,0.97888898,3162.0,3161.6,7.25341092]
["bitfinex","ETHUSD",1765190155575,0.97888898,3162.0,3161.9,0.4724]
["bitfinex","ETHUSD",1765190155576,0.5,3162.0,3161.9,0.4724]
["bitfinex","ETHUSD",1765190155882,0.5,3162.0,3161.7,0.4551]
["bitfinex","ETHUSD",1765190156082,0.47888898,3161.9,3161.6,0.85045141]
["bitfinex","ETHUSD",1765190156246,0.4245,3161.7,3161.3,0.85045141]
["bitfinex","ETHUSD",1765190156575,0.0029,3161.5,3161.1,0.85045141]
["bitfinex","ETHUSD",1765190156775,14.5,3162.0,3161.1,0.85045141]
["bitfinex","ETHUSD",1765190156776,0.4635,3162.3,3161.6,0.4724]
["bitfinex","ETHUSD",1765190156952,0.5,3161.9,3161.6,0.4724]
["bitfinex","ETHUSD",1765190157287,6.80289923,3162.6,3161.6,0.99100027]
["bitfinex","ETHUSD",1765190157288,14.5,3162.2,3161.6,0.99100027]
["bitfinex","ETHUSD",1765190157464,0.97888898,3162.1,3161.6,0.99100027]
["bitfinex","ETHUSD",1765190157661,0.97888898,3162.1,3161.7,3.16285542]
["bitfinex","ETHUSD",1765190158264,0.97888898,3162.1,3161.7,6.32571084]
["bitfinex","ETHUSD",1765190158680,0.97888898,3162.1,3161.7,3.16285542]
["bitfinex","ETHUSD",1765190158852,1.46158898,3162.1,3161.6,3.16295266]
["bitfinex","ETHUSD",1765190159682,0.96158898,3162.1,3161.6,3.16295266]
["bitfinex","ETHUSD",1765190159882,1.46158898,3162.1,3161.6,3.16295266]
["bitfinex","ETHUSD",1765190161056,0.0666,3161.7,3161.5,4.01347909]
["bitfinex","ETHUSD",1765190161259,0.4827,3162.0,3161.7,0.8]
["bitfinex","ETHUSD",1765190161464,0.1703,3161.9,3161.7,0.8]
["bitfinex","ETHUSD",1765190161657,0.0666,3161.8,3161.7,0.8]
["bitfinex","ETHUSD",1765190161860,0.0666,3161.8,3161.7,3.96285542]
["bitfinex","ETHUSD",1765190163185,3.70785539,3161.8,3161.0,0.85045141]
["bitfinex","ETHUSD",1765190163483,0.066,3161.1,3160.7,0.85045141]
["bitfinex","ETHUSD",1765190163783,0.0054,3160.9,3160.8,0.85045141]
["bitfinex","ETHUSD",1765190163973,0.5,3161.0,3160.8,4.01420742]
["bitfinex","ETHUSD",1765190164287,0.5,3161.0,3160.8,3.16375601]
["bitfinex","ETHUSD",1765190164587,0.4992,3161.0,3160.8,3.16375601]
["bitfinex","ETHUSD",1765190165681,0.5,3161.2,3160.8,3.16375601]
["bitfinex","ETHUSD",1765190165881,0.47888898,3161.1,3160.8,3.16375601]
["bitfinex","ETHUSD",1765190166289,0.47888898,3161.1,3160.7,6.3277042]
["bitfinex","ETHUSD",1765190166488,0.47888898,3161.1,3160.7,6.8145042]
["bitfinex","ETHUSD",1765190166686,0.5,3161.2,3161.0,0.4582]
["bitfinex","ETHUSD",1765190166875,1.39729342,3161.7,3161.1,0.4582]
["bitfinex","ETHUSD",1765190167077,0.47888898,3161.5,3161.2,0.4582]
["bitfinex","ETHUSD",1765190167792,0.5,3161.6,3161.2,0.945]
["bitfinex","ETHUSD",1765190167987,0.5,3161.5,3161.2,0.945]
["bitfinex","ETHUSD",1765190168297,0.5,3161.9,3161.4,6.32631112]
["bitfinex","ETHUSD",1765190168462,0.5,3161.9,3161.4,6.78451112]
["bitfinex","ETHUSD",1765190168662,0.5,3161.9,3161.5,0.4868]
["bitfinex","ETHUSD",1765190169575,0.5,3161.9,3161.4,7.6835269]
["bitfinex","ETHUSD",1765190169757,0.5,3161.9,3161.5,0.4868]
["bitfinex","ETHUSD",1765190170293,3.64496322,3162.3,3161.6,3.16295546]
["bitfinex","ETHUSD",1765190170495,0.47888898,3161.7,3161.1,0.85273108]
["bitfinex","ETHUSD",1765190170678,0.2329,3161.2,3160.9,3.16361743]
["bitfinex","ETHUSD",1765190170886,0.0047,3161.0,3160.9,3.16361743]
["bitfinex","ETHUSD",1765190171257,0.501,3161.2,3160.9,3.16361743]
["bitfinex","ETHUSD",1765190171463,0.47888898,3161.7,3161.0,3.16352717]
["bitfinex","ETHUSD",1765190171663,0.501,3161.6,3161.0,3.16352717]
["bitfinex","ETHUSD",1765190171896,0.54548898,3161.1,3160.6,1.33953108]
["bitfinex","ETHUSD",1765190172095,0.54548898,3161.1,3160.9,3.16359464]
["bitfinex","ETHUSD",1765190172498,0.0048,3161.0,3160.8,0.72559411]
["bitfinex","ETHUSD",1765190173177,0.47888898,3161.3,3160.8,0.72559411]
["bitfinex","ETHUSD",1765190174193,0.501,3161.2,3160.8,0.72559411]
["bitfinex","ETHUSD",1765190174771,0.501,3161.2,3160.9,3.16365592]
["bitfinex","ETHUSD",1765190175094,0.501,3161.2,3160.6,0.85273108]
["bitfinex","ETHUSD",1765190175095,0.4533,3160.8,3160.6,0.85273108]
["bitfinex","ETHUSD",1765190175300,0.4533,3160.8,3160.7,3.1638561]
["bitfinex","ETHUSD",1765190175597,0.4533,3160.8,3160.5,0.85373108]
["bitfinex","ETHUSD",1765190175598,0.57468898,3161.1,3160.8,3.16374035]
["bitfinex","ETHUSD",1765190175771,0.47888898,3161.1,3160.8,3.16374035]
["bitfinex","ETHUSD",1765190176368,0.501,3161.1,3161.0,0.4582]
["bitfinex","ETHUSD",1765190176774,0.501,3161.1,3161.0,3.16355583]
["bitfinex","ETHUSD",1765190176971,0.5676,3161.1,3161.0,3.16355583]
["bitfinex","ETHUSD",1765190177584,0.501,3161.1,3161.0,3.62175583]
["bitfinex","ETHUSD",1765190178672,0.501,3161.4,3161.0,4.10855583]
["bitfinex","ETHUSD",1765190179210,0.501,3161.3,3161.1,0.4868]
["bitfinex","ETHUSD",1765190179710,0.501,3161.3,3161.2,0.4582]
["bitfinex","ETHUSD",1765190180602,0.1632889,3161.6,3161.2,0.4582]
["bitfinex","ETHUSD",1765190180914,0.97988898,3161.5,3161.2,3.62147376]
["bitfinex","ETHUSD",1765190181289,0.0666,3161.3,3161.2,3.16327376]
["bitfinex","ETHUSD",1765190181485,0.0666,3161.3,3161.2,3.16335568]
["bitfinex","ETHUSD",1765190182005,0.97988898,3161.5,3161.2,3.16335568]
["bitfinex","ETHUSD",1765190182588,0.501,3161.4,3161.3,3.16325562]
["bitfinex","ETHUSD",1765190182788,0.501,3161.4,3161.2,3.16335568]
["bitfinex","ETHUSD",1765190183016,0.501,3161.4,3161.3,0.4781]
["bitfinex","ETHUSD",1765190183617,0.501,3161.5,3161.3,0.4781]
["bitfinex","ETHUSD",1765190184196,0.501,3161.5,3160.7,0.85273108]
["bitfinex","ETHUSD",1765190184197,0.53538898,3161.4,3160.7,0.85273108]
["bitfinex","ETHUSD",1765190184402,0.47888898,3161.2,3160.5,0.85373108]
["bitfinex","ETHUSD",1765190184597,0.47888898,3161.2,3160.8,3.16370454]
["bitfinex","ETHUSD",1765190185001,0.47888898,3161.2,3160.9,3.16364094]
["bitfinex","ETHUSD",1765190185610,0.97178898,3161.4,3160.9,6.82049686]
["bitfinex","ETHUSD",1765190185611,0.47888898,3161.4,3160.9,6.82049686]
["bitfinex","ETHUSD",1765190185812,0.47888898,3161.4,3161.1,0.4781]
["bitfinex","ETHUSD",1765190186227,0.53538898,3161.2,3160.5,0.001]
["bitfinex","ETHUSD",1765190186415,0.2034,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190186592,1.1964,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190186994,4.36035621,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190187705,3.85935621,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190187902,4.36035621,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190188218,1.94882098,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190188801,5.11277719,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190189011,5.11197719,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190189731,4.76887719,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190189926,1.60492098,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190190125,5.11197719,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190190498,1.73512098,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190190723,1.0503,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190192434,0.9827,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190194555,0.501,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190194704,0.5575,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190195336,1.046,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190195502,1.83125726,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190196735,4.99521347,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190202965,1.83125726,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190203170,4.99521347,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190204676,4.99421347,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190205782,0.84175726,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190205987,0.5,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190206744,0.47888898,3160.7,3160.5,0.001]
["bitfinex","ETHUSD",1765190206946,0.501,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190208152,0.5575,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190210540,0.501,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190210745,0.501,3160.6,3160.5,0.4791]
["bitfinex","ETHUSD",1765190210945,0.47888898,3160.7,3160.5,0.4791]
["bitfinex","ETHUSD",1765190211175,0.5,3160.6,3160.5,0.4791]
["bitfinex","ETHUSD",1765190211668,0.47888898,3160.7,3160.5,0.4791]
["bitfinex","ETHUSD",1765190211872,0.5,3160.6,3160.5,0.4791]
["bitfinex","ETHUSD",1765190212449,0.5,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190213251,0.5608,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190213447,0.56,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190213642,0.0608,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190213958,0.5,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190214265,0.5,3160.6,3160.5,0.4891]
["bitfinex","ETHUSD",1765190214874,0.5,3160.6,3160.5,0.9652]
["bitfinex","ETHUSD",1765190215452,0.5,3160.6,3160.5,0.4891]
["bitfinex","ETHUSD",1765190220774,3.66395621,3160.6,3160.5,0.4891]
["bitfinex","ETHUSD",1765190221647,3.66395621,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190221977,0.5,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190222182,18.29071635,3160.9,3160.5,4.1292308]
["bitfinex","ETHUSD",1765190222183,0.47888898,3160.9,3160.5,4.1292308]
["bitfinex","ETHUSD",1765190222366,0.47888898,3160.7,3160.5,0.001]
["bitfinex","ETHUSD",1765190222680,0.47888898,3160.7,3160.5,1.41283675]
["bitfinex","ETHUSD",1765190222864,0.47888898,3160.7,3160.6,0.485]
["bitfinex","ETHUSD",1765190224356,0.47888898,3160.7,3160.6,0.9469]
["bitfinex","ETHUSD",1765190225387,0.95418898,3160.7,3160.5,0.95093675]
["bitfinex","ETHUSD",1765190225596,0.5492,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190226173,0.4713,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190226976,3.63525621,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190228394,0.47888898,3160.7,3160.5,0.9479]
["bitfinex","ETHUSD",1765190228572,0.47888898,3160.7,3160.5,0.001]
["bitfinex","ETHUSD",1765190229094,3.64274508,3160.7,3160.5,0.001]
["bitfinex","ETHUSD",1765190229292,0.0681,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190230791,0.47888898,3160.7,3160.5,0.9479]
["bitfinex","ETHUSD",1765190230975,0.47888898,3160.7,3160.6,0.485]
["bitfinex","ETHUSD",1765190234174,0.95418898,3160.7,3160.5,0.001]
["bitfinex","ETHUSD",1765190234370,0.4713,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190234574,1.01839554,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190234791,0.94049554,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190235596,4.18235175,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765190236474,14.83906842,3160.6,3160.1,0.001]
["bitfinex","ETHUSD",1765190236819,1.73445251,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1765190236968,2.59381942,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1765190237173,1.81407091,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1765190237398,2.66771942,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1765190237587,5.8320761,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1765190238094,20.3312761,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1765190238293,3.047983,3160.1,3159.4,0.001]
["bitfinex","ETHUSD",1765190238508,0.1258,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765190238680,0.6258,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765190238871,1.512504,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765190239202,16.73809811,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765190239406,19.29583696,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765190239701,22.46089472,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765190240701,21.96089472,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765190240870,22.46089472,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765190241400,21.96089472,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765190241601,22.46089472,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765190243508,0.405504,3158.8,3157.7,0.4955]
["bitfinex","ETHUSD",1765190243712,0.405504,3158.8,3157.3,3.66272202]
["bitfinex","ETHUSD",1765190243713,0.936604,3158.7,3157.3,3.66272202]
["bitfinex","ETHUSD",1765190243875,5.28165748,3158.7,3157.3,0.4955]
["bitfinex","ETHUSD",1765190244075,19.78165748,3158.7,3157.3,3.66274709]
["bitfinex","ETHUSD",1765190244282,19.78165748,3158.7,3157.3,0.4955]
["bitfinex","ETHUSD",1765190244699,19.78165748,3158.7,3157.2,0.001]
["bitfinex","ETHUSD",1765190245012,19.78165748,3158.7,3157.3,0.4955]
["bitfinex","ETHUSD",1765190245906,19.78165748,3158.7,3157.3,3.66271319]
["bitfinex","ETHUSD",1765190246207,19.78165748,3158.7,3157.3,3.66371319]
["bitfinex","ETHUSD",1765190246808,19.28165748,3158.7,3157.5,0.4955]
["bitfinex","ETHUSD",1765190247009,19.28165748,3158.7,3158.1,0.1887]
["bitfinex","ETHUSD",1765190247010,21.48706531,3158.7,3158.1,0.1887]
["bitfinex","ETHUSD",1765190247179,22.34616931,3158.7,3158.0,0.4955]
["bitfinex","ETHUSD",1765190247574,21.44066531,3158.7,3158.1,0.1887]
["bitfinex","ETHUSD",1765190247783,6.95696531,3158.7,3158.2,0.4955]
["bitfinex","ETHUSD",1765190248077,6.95696531,3158.7,3158.1,0.1887]
["bitfinex","ETHUSD",1765190248078,4.48785348,3158.7,3158.1,0.1887]
["bitfinex","ETHUSD",1765190248312,19.43785348,3158.7,3158.1,0.1887]
["bitfinex","ETHUSD",1765190248688,3.26125937,3158.7,3158.2,0.4955]
["bitfinex","ETHUSD",1765190248876,3.66685937,3158.7,3158.2,0.4955]
["bitfinex","ETHUSD",1765190251389,3.76585937,3158.7,3158.2,0.4955]
["bitfinex","ETHUSD",1765190251710,5.95690967,3158.7,3158.2,0.4955]
["bitfinex","ETHUSD",1765190251910,5.95690967,3158.7,3158.1,0.1887]
["bitfinex","ETHUSD",1765190252114,6.80891367,3158.7,3157.7,0.4955]
["bitfinex","ETHUSD",1765190252789,21.30891367,3158.7,3158.1,0.1887]
["bitfinex","ETHUSD",1765190253007,21.30891367,3158.7,3158.1,0.6842]
["bitfinex","ETHUSD",1765190253008,19.95590967,3158.7,3158.1,0.6842]
["bitfinex","ETHUSD",1765190253208,19.85690967,3158.7,3158.6,0.4719]
["bitfinex","ETHUSD",1765190253422,20.35790967,3158.7,3158.6,0.4719]
["bitfinex","ETHUSD",1765190253787,20.35790967,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765190254189,20.45330967,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765190254623,1.20448309,3159.1,3158.6,0.9674]
["bitfinex","ETHUSD",1765190254819,6.77888898,3159.3,3158.6,0.4965]
["bitfinex","ETHUSD",1765190254820,0.47888898,3158.7,3158.6,0.4965]
["bitfinex","ETHUSD",1765190255002,0.47888898,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765190255197,0.47888898,3158.7,3158.6,0.9674]
["bitfinex","ETHUSD",1765190255805,0.97988898,3158.7,3158.6,0.9674]
["bitfinex","ETHUSD",1765190256028,1.44808898,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765190256258,1.72168678,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765190256571,2.12719078,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765190256866,6.01864426,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765190257154,50.51864426,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765190259655,1.13109811,3158.6,3157.3,0.4965]
["bitfinex","ETHUSD",1765190259882,0.47888898,3157.4,3157.3,0.4965]
["bitfinex","ETHUSD",1765190260081,0.97988898,3157.4,3157.3,0.4965]
["bitfinex","ETHUSD",1765190260287,0.97988898,3157.4,3157.3,0.9674]
["bitfinex","ETHUSD",1765190262191,0.47888898,3157.4,3157.3,0.9674]
["bitfinex","ETHUSD",1765190262400,0.97908898,3157.4,3157.3,0.9674]
["bitfinex","ETHUSD",1765190262993,0.47888898,3157.6,3157.3,4.13466316]
["bitfinex","ETHUSD",1765190263168,0.47888898,3157.6,3157.5,0.4709]
["bitfinex","ETHUSD",1765190263367,0.501,3157.6,3157.5,0.4709]
["bitfinex","ETHUSD",1765190263638,0.501,3157.6,3157.5,0.9664]
["bitfinex","ETHUSD",1765190264691,0.47888898,3158.0,3157.5,0.9664]
["bitfinex","ETHUSD",1765190264880,0.47888898,3158.0,3157.9,0.4709]
["bitfinex","ETHUSD",1765190265067,0.47888898,3158.0,3157.9,4.13306138]
["bitfinex","ETHUSD",1765190265068,0.97988898,3158.0,3157.9,4.13306138]
["bitfinex","ETHUSD",1765190267591,0.47888898,3158.0,3157.9,4.13306138]
["bitfinex","ETHUSD",1765190267798,0.97988898,3158.0,3157.9,4.13306138]
["bitfinex","ETHUSD",1765190270194,0.501,3158.0,3157.9,4.13306138]
["bitfinex","ETHUSD",1765190271889,0.47888898,3158.2,3157.9,7.29972276]
["bitfinex","ETHUSD",1765190272094,0.47888898,3158.2,3158.1,0.6474]
["bitfinex","ETHUSD",1765190272284,0.97988898,3158.2,3158.1,0.6474]
["bitfinex","ETHUSD",1765190272597,0.501,3158.2,3158.1,1.1229]
["bitfinex","ETHUSD",1765190275300,0.97988898,3158.2,3158.1,1.1229]
["bitfinex","ETHUSD",1765190276180,0.97988898,3158.2,3158.1,0.6474]
["bitfinex","ETHUSD",1765190276376,4.14624956,3158.2,3158.1,0.4566]
["bitfinex","ETHUSD",1765190276577,8.25400435,3158.2,3157.5,0.4755]
["bitfinex","ETHUSD",1765190276893,0.47888898,3157.7,3157.5,0.4755]
["bitfinex","ETHUSD",1765190277094,0.47888898,3157.9,3157.6,0.72559411]
["bitfinex","ETHUSD",1765190277297,0.47888898,3157.9,3157.8,0.4566]
["bitfinex","ETHUSD",1765190277503,0.47888898,3157.9,3157.8,0.9321]
["bitfinex","ETHUSD",1765190278104,0.97988898,3157.9,3157.8,0.9321]
["bitfinex","ETHUSD",1765190278778,0.47888898,3158.2,3157.8,0.9321]
["bitfinex","ETHUSD",1765190278978,0.47888898,3158.0,3157.9,0.4708]
["bitfinex","ETHUSD",1765190279178,0.47888898,3158.0,3157.8,3.16676166]
["bitfinex","ETHUSD",1765190279405,0.47888898,3158.0,3157.9,0.9652]
["bitfinex","ETHUSD",1765190280176,0.47888898,3158.0,3157.9,4.13186138]
["bitfinex","ETHUSD",1765190280403,0.97988898,3158.0,3157.9,4.13186138]
["bitfinex","ETHUSD",1765190280707,0.97988898,3158.0,3157.9,0.9652]
["bitfinex","ETHUSD",1765190281006,0.97988898,3158.0,3157.9,4.13186138]
["bitfinex","ETHUSD",1765190281185,0.47888898,3158.2,3157.9,4.13186138]
["bitfinex","ETHUSD",1765190281386,0.97988898,3158.0,3157.9,3.16666138]
["bitfinex","ETHUSD",1765190281785,0.97988898,3158.0,3157.9,4.13186138]
["bitfinex","ETHUSD",1765190286912,0.94658898,3158.7,3157.9,4.13186138]
["bitfinex","ETHUSD",1765190286913,0.47888898,3159.0,3158.6,0.6821]
["bitfinex","ETHUSD",1765190287121,0.47888898,3159.0,3158.9,0.4944]
["bitfinex","ETHUSD",1765190287319,0.97988898,3159.0,3158.9,0.4944]
["bitfinex","ETHUSD",1765190287527,0.97988898,3159.0,3158.9,0.9652]
["bitfinex","ETHUSD",1765190287818,0.002,3159.3,3158.9,0.9652]
["bitfinex","ETHUSD",1765190287990,0.47888898,3159.0,3158.9,0.4944]
["bitfinex","ETHUSD",1765190290218,0.56038898,3159.0,3158.6,0.1877]
["bitfinex","ETHUSD",1765190290393,0.47888898,3158.7,3158.4,3.35380063]
["bitfinex","ETHUSD",1765190290586,0.47888898,3158.5,3158.4,3.35380063]
["bitfinex","ETHUSD",1765190290915,0.47888898,3158.5,3158.4,3.82460063]
["bitfinex","ETHUSD",1765190291103,0.47888898,3158.5,3158.4,3.84820063]
["bitfinex","ETHUSD",1765190291695,0.47888898,3158.5,3158.4,4.31900063]
["bitfinex","ETHUSD",1765190292319,0.47888898,3158.5,3158.4,0.6821]
["bitfinex","ETHUSD",1765190292522,0.56038898,3158.5,3158.1,0.1877]
["bitfinex","ETHUSD",1765190292822,0.56038898,3158.5,3158.0,0.72559411]
["bitfinex","ETHUSD",1765190292823,0.47888898,3158.2,3158.0,0.72559411]
["bitfinex","ETHUSD",1765190292984,0.501,3158.1,3157.9,0.72559411]
["bitfinex","ETHUSD",1765190293185,0.47888898,3158.0,3157.9,3.89225549]
["bitfinex","ETHUSD",1765190293418,0.47888898,3158.0,3157.9,4.36305549]
["bitfinex","ETHUSD",1765190293591,0.47888898,3158.0,3157.9,4.85745549]
["bitfinex","ETHUSD",1765190293800,0.47888898,3158.0,3157.9,0.4944]
["bitfinex","ETHUSD",1765190294118,0.56038898,3158.0,3157.6,0.4708]
["bitfinex","ETHUSD",1765190294419,0.47888898,3157.8,3157.7,3.89245531]
["bitfinex","ETHUSD",1765190294820,0.47888898,3158.2,3157.7,4.85765531]
["bitfinex","ETHUSD",1765190295000,0.47888898,3158.2,3158.1,0.6821]
["bitfinex","ETHUSD",1765190295196,0.97988898,3158.2,3158.1,0.6821]
["bitfinex","ETHUSD",1765190295388,0.97988898,3158.2,3158.1,1.1529]
["bitfinex","ETHUSD",1765190296799,0.501,3158.2,3158.1,1.1529]
["bitfinex","ETHUSD",1765190298207,0.501,3158.2,3158.1,4.31936084]
["bitfinex","ETHUSD",1765190298820,3.16600029,3158.6,3158.1,4.31936084]
["bitfinex","ETHUSD",1765190299026,0.501,3158.5,3158.2,0.4708]
["bitfinex","ETHUSD",1765190299608,0.501,3158.5,3158.4,0.4944]
["bitfinex","ETHUSD",1765190300139,0.501,3158.5,3158.1,3.35411316]
["bitfinex","ETHUSD",1765190300638,0.501,3158.5,3158.2,0.4708]
["bitfinex","ETHUSD",1765190303011,0.501,3158.5,3158.4,0.4557]
["bitfinex","ETHUSD",1765190303427,0.501,3158.5,3158.4,0.9555]
["bitfinex","ETHUSD",1765190304218,0.501,3158.5,3158.4,0.4557]
["bitfinex","ETHUSD",1765190305511,0.501,3158.5,3158.4,0.9555]
["bitfinex","ETHUSD",1765190306430,0.4677,3159.0,3158.4,0.9555]
["bitfinex","ETHUSD",1765190306734,0.501,3158.9,3158.4,4.12163108]
["bitfinex","ETHUSD",1765190307101,0.501,3158.9,3158.4,0.9555]
["bitfinex","ETHUSD",1765190307302,0.9728,3158.9,3158.4,3.62180663]
["bitfinex","ETHUSD",1765190307506,0.9728,3158.9,3158.4,4.12160663]
["bitfinex","ETHUSD",1765190308706,3.66667007,3158.9,3158.4,4.12160663]
["bitfinex","ETHUSD",1765190310741,3.66667007,3158.9,3158.4,0.9555]
["bitfinex","ETHUSD",1765190311143,4.13847007,3158.9,3158.4,0.9555]
["bitfinex","ETHUSD",1765190311516,4.13767007,3158.9,3158.4,0.9555]
["bitfinex","ETHUSD",1765190312543,4.13767007,3158.9,3158.4,0.4557]
["bitfinex","ETHUSD",1765190314043,3.66587007,3158.9,3158.4,0.9555]
["bitfinex","ETHUSD",1765190314648,3.66587007,3158.9,3158.5,0.4998]
["bitfinex","ETHUSD",1765190314949,0.4718,3158.8,3158.4,0.4557]
["bitfinex","ETHUSD",1765190315420,3.16585937,3158.7,3158.4,0.4557]
["bitfinex","ETHUSD",1765190316060,0.0774,3158.5,3157.7,1.45044715]
["bitfinex","ETHUSD",1765190316239,0.501,3158.4,3157.9,3.1665779]
["bitfinex","ETHUSD",1765190316544,0.501,3158.4,3158.0,3.16651629]
["bitfinex","ETHUSD",1765190316842,3.16562048,3159.0,3157.8,3.66655203]
["bitfinex","ETHUSD",1765190316843,3.16545851,3159.1,3158.4,0.1811]
["bitfinex","ETHUSD",1765190317048,0.501,3159.0,3158.4,0.6368]
["bitfinex","ETHUSD",1765190318620,3.16556699,3159.0,3158.4,3.8029481]
["bitfinex","ETHUSD",1765190318825,0.85496449,3159.3,3158.9,0.4557]
["bitfinex","ETHUSD",1765190319052,0.85496449,3159.3,3159.0,0.4557]
["bitfinex","ETHUSD",1765190319053,0.501,3159.2,3159.0,0.4557]
["bitfinex","ETHUSD",1765190319346,0.501,3159.2,3158.5,0.4998]
["bitfinex","ETHUSD",1765190319644,0.002,3159.3,3159.1,0.4557]
["bitfinex","ETHUSD",1765190319848,0.002,3159.3,3159.2,0.4557]
["bitfinex","ETHUSD",1765190320017,0.503,3159.3,3159.2,0.4557]
["bitfinex","ETHUSD",1765190320221,0.503,3159.3,3159.2,0.9555]
["bitfinex","ETHUSD",1765190320944,0.002,3159.3,3159.2,0.9555]
["bitfinex","ETHUSD",1765190321135,0.503,3159.3,3159.2,0.9555]
["bitfinex","ETHUSD",1765190321733,0.5804,3159.3,3158.9,0.4998]
["bitfinex","ETHUSD",1765190321933,0.5804,3159.3,3158.4,0.1811]
["bitfinex","ETHUSD",1765190321934,0.0047,3159.2,3158.7,0.4998]
["bitfinex","ETHUSD",1765190322133,0.0047,3159.2,3158.4,0.6809]
["bitfinex","ETHUSD",1765190322334,0.0047,3159.2,3158.6,3.16594146]
["bitfinex","ETHUSD",1765190322335,0.4765,3159.2,3158.6,3.16594146]
["bitfinex","ETHUSD",1765190322535,0.501,3159.1,3158.7,3.16584114]
["bitfinex","ETHUSD",1765190322938,0.501,3159.1,3158.7,0.4998]
["bitfinex","ETHUSD",1765190325424,0.501,3159.1,3158.6,3.16591252]
["bitfinex","ETHUSD",1765190325619,0.0774,3158.7,3158.2,0.9505086]
["bitfinex","ETHUSD",1765190325923,0.5,3158.6,3158.3,3.1662589]
["bitfinex","ETHUSD",1765190326124,0.5,3158.5,3158.3,3.1662589]
["bitfinex","ETHUSD",1765190326324,0.5,3158.4,3158.3,3.6660589]
["bitfinex","ETHUSD",1765190326525,14.5,3159.1,3158.4,0.4998]
["bitfinex","ETHUSD",1765190326752,0.5,3159.0,3158.4,0.4998]
["bitfinex","ETHUSD",1765190327434,0.5,3159.0,3158.5,3.16605983]
["bitfinex","ETHUSD",1765190327857,0.5,3159.0,3158.6,0.4998]
["bitfinex","ETHUSD",1765190328037,0.5,3159.0,3158.9,0.4557]
["bitfinex","ETHUSD",1765190328868,0.002,3159.3,3158.9,0.4557]
["bitfinex","ETHUSD",1765190329030,0.5,3159.0,3158.9,0.9555]
["bitfinex","ETHUSD",1765190329730,0.5,3159.0,3158.9,0.4557]
["bitfinex","ETHUSD",1765190329931,0.5,3159.0,3158.9,0.9555]
["bitfinex","ETHUSD",1765190330929,0.002,3159.3,3158.9,4.12115893]
["bitfinex","ETHUSD",1765190331132,0.5,3159.0,3158.8,3.16572171]
["bitfinex","ETHUSD",1765190331653,0.5,3159.0,3158.6,3.16592761]
["bitfinex","ETHUSD",1765190331654,0.5,3159.0,3158.9,0.4656]
["bitfinex","ETHUSD",1765190331855,0.5,3159.0,3158.9,0.9541]
["bitfinex","ETHUSD",1765190332636,0.002,3159.3,3158.9,0.9541]
["bitfinex","ETHUSD",1765190332854,0.002,3159.3,3159.2,0.6573]
["bitfinex","ETHUSD",1765190333057,0.502,3159.3,3159.2,0.6573]
["bitfinex","ETHUSD",1765190333255,0.502,3159.3,3159.2,1.1458]
["bitfinex","ETHUSD",1765190334998,0.002,3159.3,3159.2,3.82265831]
["bitfinex","ETHUSD",1765190335162,0.002,3159.3,3159.2,4.31115831]
["bitfinex","ETHUSD",1765190335928,0.0012,3159.3,3159.2,4.31115831]
["bitfinex","ETHUSD",1765190338256,0.0012,3159.3,3159.2,3.63095831]
["bitfinex","ETHUSD",1765190338454,0.4775,3159.3,3159.0,6.33101831]
["bitfinex","ETHUSD",1765190338654,0.0012,3159.3,3159.2,0.4991]
["bitfinex","ETHUSD",1765190339236,0.0512,3159.3,3158.9,3.35735807]
["bitfinex","ETHUSD",1765190339442,0.0012,3159.3,3159.0,0.4825]
["bitfinex","ETHUSD",1765190339662,0.0012,3159.3,3159.2,0.4991]
["bitfinex","ETHUSD",1765190341270,0.0012,3159.3,3159.2,3.66445831]
["bitfinex","ETHUSD",1765190341458,0.0012,3159.3,3159.2,0.4991]
["bitfinex","ETHUSD",1765190341957,0.0512,3159.3,3158.6,1.22659411]
["bitfinex","ETHUSD",1765190342147,0.005,3159.2,3158.6,0.4825]
["bitfinex","ETHUSD",1765190342336,0.0012,3159.3,3159.1,3.16545851]
["bitfinex","ETHUSD",1765190342535,0.0012,3159.3,3159.2,3.66445831]
["bitfinex","ETHUSD",1765190343065,0.5022,3159.3,3159.2,4.14695831]
["bitfinex","ETHUSD",1765190345343,0.5022,3159.3,3159.2,3.66445831]
["bitfinex","ETHUSD",1765190345660,0.5022,3159.3,3159.1,3.16543601]
["bitfinex","ETHUSD",1765190345860,0.5522,3159.3,3159.1,3.16543601]
["bitfinex","ETHUSD",1765190346369,0.5522,3159.3,3159.2,3.16535831]
["bitfinex","ETHUSD",1765190347073,0.5022,3159.3,3159.2,3.16535831]
["bitfinex","ETHUSD",1765190347283,0.5022,3159.3,3159.1,3.16545851]
["bitfinex","ETHUSD",1765190347578,0.5022,3159.3,3159.0,3.16555872]
["bitfinex","ETHUSD",1765190349687,0.5022,3159.3,3158.9,3.16564668]
["bitfinex","ETHUSD",1765190349869,0.5022,3159.3,3158.9,3.64814668]
["bitfinex","ETHUSD",1765190350877,0.4546,3159.0,3158.9,0.72559411]
["bitfinex","ETHUSD",1765190351882,0.4546,3159.0,3158.8,3.16571413]
["bitfinex","ETHUSD",1765190351883,0.4546,3159.0,3158.8,3.16568295]
["bitfinex","ETHUSD",1765190352067,0.5009,3158.9,3158.8,3.16575914]
["bitfinex","ETHUSD",1765190352582,0.5009,3158.9,3158.3,0.5022]
["bitfinex","ETHUSD",1765190352750,0.9995,3158.9,3158.3,0.5022]
["bitfinex","ETHUSD",1765190353076,0.5,3158.9,3158.3,0.4825]
["bitfinex","ETHUSD",1765190355452,0.5,3158.9,3158.2,0.72559411]
["bitfinex","ETHUSD",1765190355453,0.4995,3158.8,3158.1,0.1811]
["bitfinex","ETHUSD",1765190355675,0.4995,3158.8,3158.4,3.16609432]
["bitfinex","ETHUSD",1765190356148,0.05,3158.5,3158.4,3.16609432]
["bitfinex","ETHUSD",1765190356490,0.5,3158.5,3158.4,3.16609432]
["bitfinex","ETHUSD",1765190356666,0.5,3158.5,3158.4,4.14769432]
["bitfinex","ETHUSD",1765190360381,0.4992,3158.5,3158.4,3.66519432]
["bitfinex","ETHUSD",1765190362266,0.4992,3158.5,3157.9,1.22559411]
["bitfinex","ETHUSD",1765190362267,0.5492,3158.5,3157.9,1.22559411]
["bitfinex","ETHUSD",1765190362515,0.0094,3158.4,3157.9,3.16662494]
["bitfinex","ETHUSD",1765190362969,0.4999,3158.4,3157.9,3.16662494]
["bitfinex","ETHUSD",1765190363384,0.4999,3158.4,3158.0,3.16656058]
["bitfinex","ETHUSD",1765190363592,0.0094,3158.4,3158.0,3.16656058]
["bitfinex","ETHUSD",1765190363792,0.0094,3158.4,3157.9,3.16663674]
["bitfinex","ETHUSD",1765190363969,0.4999,3158.4,3157.9,3.16663674]
["bitfinex","ETHUSD",1765190364794,0.4905,3158.9,3158.3,0.6373]
["bitfinex","ETHUSD",1765190364998,0.5,3158.8,3158.1,0.1831]
["bitfinex","ETHUSD",1765190365239,0.5,3158.8,3158.1,0.6814]
["bitfinex","ETHUSD",1765190365412,0.9905,3158.8,3158.1,0.6814]
["bitfinex","ETHUSD",1765190365810,0.9905,3158.8,3158.1,0.1831]
["bitfinex","ETHUSD",1765190366015,0.4862,3158.7,3157.9,0.4983]
["bitfinex","ETHUSD",1765190366413,3.65211831,3158.7,3158.0,3.16656111]
["bitfinex","ETHUSD",1765190366611,0.85416449,3159.3,3158.1,0.72559411]
["bitfinex","ETHUSD",1765190366811,0.9905,3159.2,3158.1,1.40699411]
["bitfinex","ETHUSD",1765190367027,1.6719955,3159.2,3158.2,0.4983]
["bitfinex","ETHUSD",1765190367237,0.4905,3159.1,3158.2,0.4983]
["bitfinex","ETHUSD",1765190367830,0.6814955,3159.2,3158.2,0.4983]
["bitfinex","ETHUSD",1765190368014,0.5,3159.1,3158.2,0.4983]
["bitfinex","ETHUSD",1765190368215,0.5,3159.1,3158.2,1.35326449]
["bitfinex","ETHUSD",1765190368418,0.5,3159.1,3158.3,6.33252064]
["bitfinex","ETHUSD",1765190369349,3.66553094,3159.1,3158.3,3.16626032]
["bitfinex","ETHUSD",1765190369518,0.4905,3159.0,3158.3,6.33252064]
["bitfinex","ETHUSD",1765190369843,0.4905,3159.0,3158.3,3.16626032]
["bitfinex","ETHUSD",1765190370404,0.5,3158.9,3158.3,6.33252064]
["bitfinex","ETHUSD",1765190370630,0.0704,3158.4,3158.3,3.89185443]
["bitfinex","ETHUSD",1765190370942,0.5704,3158.4,3158.3,3.89185443]
["bitfinex","ETHUSD",1765190371104,0.5,3158.4,3158.3,4.84435443]
["bitfinex","ETHUSD",1765190374203,3.6569589,3159.3,3158.3,8.01061475]
["bitfinex","ETHUSD",1765190374408,3.6569589,3159.3,3158.4,0.4983]
["bitfinex","ETHUSD",1765190374409,0.5,3159.2,3158.4,0.4983]
["bitfinex","ETHUSD",1765190374737,0.5,3159.2,3158.5,6.33211966]
["bitfinex","ETHUSD",1765190374933,0.9905,3159.2,3158.5,6.33211966]
["bitfinex","ETHUSD",1765190375452,0.501,3159.1,3158.6,1.22389411]
["bitfinex","ETHUSD",1765190375636,0.501,3159.1,3158.7,0.4983]
["bitfinex","ETHUSD",1765190376352,0.501,3159.0,3158.7,0.4983]
["bitfinex","ETHUSD",1765190376845,0.501,3159.0,3158.8,3.16575914]
["bitfinex","ETHUSD",1765190377834,0.501,3159.0,3158.7,0.4983]
["bitfinex","ETHUSD",1765190378152,0.501,3159.0,3158.7,3.16584209]
["bitfinex","ETHUSD",1765190378817,0.501,3159.0,3158.6,6.3319192]
["bitfinex","ETHUSD",1765190379550,0.501,3159.0,3158.6,6.8302192]
["bitfinex","ETHUSD",1765190380341,0.501,3159.0,3158.9,0.4542]
["bitfinex","ETHUSD",1765190380540,0.4917,3159.3,3158.9,0.4542]
["bitfinex","ETHUSD",1765190380750,0.5,3159.2,3158.9,0.4542]
["bitfinex","ETHUSD",1765190381166,0.5,3159.2,3158.9,3.61982014]
["bitfinex","ETHUSD",1765190381556,0.0012,3159.3,3158.9,3.61982014]
["bitfinex","ETHUSD",1765190381769,0.5,3159.1,3158.9,3.61982014]
["bitfinex","ETHUSD",1765190382465,0.5,3159.1,3158.8,3.16570073]
["bitfinex","ETHUSD",1765190383165,0.4565,3158.9,3158.3,0.72559411]
["bitfinex","ETHUSD",1765190383364,0.104,3159.0,3158.4,6.33232016]
["bitfinex","ETHUSD",1765190383565,0.4905,3159.0,3158.5,0.72559411]
["bitfinex","ETHUSD",1765190383878,0.0704,3158.6,3158.5,0.72559411]
["bitfinex","ETHUSD",1765190384063,0.5704,3158.6,3158.4,6.33232016]
["bitfinex","ETHUSD",1765190384871,0.5696,3158.6,3158.4,6.33232016]
["bitfinex","ETHUSD",1765190385564,0.5696,3158.6,3158.3,0.72559411]
["bitfinex","ETHUSD",1765190386068,0.5,3158.6,3158.5,0.4542]
["bitfinex","ETHUSD",1765190387781,0.5,3158.6,3158.5,3.62025983]
["bitfinex","ETHUSD",1765190388377,0.5,3158.6,3158.5,4.11855983]
["bitfinex","ETHUSD",1765190390095,0.0012,3159.3,3158.5,7.28461966]
["bitfinex","ETHUSD",1765190390397,0.5,3159.2,3158.6,0.4983]
["bitfinex","ETHUSD",1765190391897,0.5,3159.2,3158.7,6.33171874]
["bitfinex","ETHUSD",1765190393493,0.0012,3159.3,3158.8,0.4519]
["bitfinex","ETHUSD",1765190393695,0.0012,3159.3,3159.2,0.4595]
["bitfinex","ETHUSD",1765190394009,0.5012,3159.3,3159.2,3.62485831]
["bitfinex","ETHUSD",1765190394192,0.5012,3159.3,3159.2,4.07675831]
["bitfinex","ETHUSD",1765190397702,0.0012,3159.3,3159.2,4.07675831]
["bitfinex","ETHUSD",1765190397897,0.5012,3159.3,3159.2,4.07675831]
["bitfinex","ETHUSD",1765190398611,0.0012,3159.3,3159.2,4.07885831]
["bitfinex","ETHUSD",1765190398812,0.5012,3159.3,3159.2,4.07885831]
["bitfinex","ETHUSD",1765190399116,0.0012,3159.3,3159.2,4.07885831]
["bitfinex","ETHUSD",1765190400518,0.0012,3159.3,3159.2,4.20555305]
["bitfinex","ETHUSD",1765190402326,0.0012,3159.3,3159.2,4.93114716]
["bitfinex","ETHUSD",1765190403724,0.0012,3159.3,3159.2,3.29205305]
["bitfinex","ETHUSD",1765190404016,0.0012,3159.3,3159.2,4.11655831]
["bitfinex","ETHUSD",1765190404224,0.0012,3159.3,3159.2,3.66255831]
["bitfinex","ETHUSD",1765190405031,0.0012,3159.3,3159.2,3.16535831]
["bitfinex","ETHUSD",1765190405528,0.0012,3159.3,3159.2,3.66255831]
["bitfinex","ETHUSD",1765190405695,0.0012,3159.3,3159.2,4.11655831]
["bitfinex","ETHUSD",1765190407222,0.0012,3159.3,3159.2,3.66255831]
["bitfinex","ETHUSD",1765190407522,0.0012,3159.3,3159.2,4.11655831]
["bitfinex","ETHUSD",1765190409319,0.0004,3159.3,3159.2,4.11655831]
["bitfinex","ETHUSD",1765190412525,0.0004,3159.3,3159.2,3.66255831]
["bitfinex","ETHUSD",1765190413117,0.0004,3159.3,3159.2,4.11655831]
["bitfinex","ETHUSD",1765190415998,0.0004,3159.3,3159.2,3.16535831]
["bitfinex","ETHUSD",1765190415999,0.4727,3159.3,3159.2,3.16535831]
["bitfinex","ETHUSD",1765190418231,0.4727,3159.3,3158.6,0.454]
["bitfinex","ETHUSD",1765190418430,0.0541,3158.7,3158.3,0.454]
["bitfinex","ETHUSD",1765190418634,0.4953,3158.8,3158.4,3.16616008]
["bitfinex","ETHUSD",1765190418802,0.4953,3158.7,3158.4,3.16616008]
["bitfinex","ETHUSD",1765190419002,0.0541,3158.5,3158.4,3.89175419]
["bitfinex","ETHUSD",1765190419220,0.0541,3158.5,3157.7,0.454]
["bitfinex","ETHUSD",1765190419426,0.5541,3158.5,3158.3,3.16621898]
["bitfinex","ETHUSD",1765190420132,0.5541,3158.5,3158.0,6.33312222]
["bitfinex","ETHUSD",1765190420533,0.5541,3158.5,3158.0,6.78712222]
["bitfinex","ETHUSD",1765190423216,0.5541,3158.5,3158.0,3.16656111]
["bitfinex","ETHUSD",1765190423417,0.0447,3158.1,3157.5,0.4553]
["bitfinex","ETHUSD",1765190423623,0.054,3158.0,3157.5,0.4553]
["bitfinex","ETHUSD",1765190423818,0.054,3158.0,3157.9,3.16665869]
["bitfinex","ETHUSD",1765190424043,0.18814413,3158.4,3158.0,3.16655844]
["bitfinex","ETHUSD",1765190424239,3.66613479,3158.5,3157.8,3.16670593]
["bitfinex","ETHUSD",1765190424546,6.83226958,3158.5,3157.6,3.16695592]
["bitfinex","ETHUSD",1765190424744,6.83226958,3158.5,3157.5,0.72659411]
["bitfinex","ETHUSD",1765190424745,6.83226958,3158.5,3157.5,0.001]
["bitfinex","ETHUSD",1765190425058,0.2579,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765190425268,0.7579,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765190425935,1.0158,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765190426862,0.7579,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765190427573,1.0158,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765190428643,0.7579,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765190430680,3.16609075,3158.5,3157.5,0.913]
["bitfinex","ETHUSD",1765190430681,0.405504,3158.5,3157.5,0.913]
["bitfinex","ETHUSD",1765190430985,0.2579,3158.3,3157.5,0.4587]
["bitfinex","ETHUSD",1765190431380,0.2579,3158.3,3157.5,0.001]
["bitfinex","ETHUSD",1765190431959,0.2579,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765190432161,0.7589,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765190433989,0.7581,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765190434289,0.501,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765190434787,0.501,3158.0,3157.5,0.913]
["bitfinex","ETHUSD",1765190434989,0.501,3158.0,3157.5,0.4587]
["bitfinex","ETHUSD",1765190435202,0.2571,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765190435504,0.501,3158.0,3157.5,0.001]
["bitfinex","ETHUSD",1765190435653,0.501,3158.0,3157.5,0.4553]
["bitfinex","ETHUSD",1765190437009,0.2571,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765190440239,0.2571,3157.9,3157.5,0.001]
["bitfinex","ETHUSD",1765190441670,0.2571,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765190443105,0.2571,3157.9,3157.5,0.001]
["bitfinex","ETHUSD",1765190448190,0.2571,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765190448421,0.501,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765190448725,0.501,3157.6,3157.5,0.913]
["bitfinex","ETHUSD",1765190448924,0.501,3157.6,3157.5,0.4587]
["bitfinex","ETHUSD",1765190449722,0.501,3157.6,3157.5,4.08006254]
["bitfinex","ETHUSD",1765190453593,0.501,3157.6,3157.5,3.62576254]
["bitfinex","ETHUSD",1765190457596,0.7581,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765190458291,0.7573,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765190458695,0.5002,3157.6,3157.5,0.9401]
["bitfinex","ETHUSD",1765190459199,0.5002,3157.6,3157.5,0.4788]
["bitfinex","ETHUSD",1765190459423,0.5002,3157.6,3157.5,0.9401]
["bitfinex","ETHUSD",1765190459797,9.72338585,3158.3,3157.5,7.27422508]
["bitfinex","ETHUSD",1765190459798,0.501,3157.7,3157.5,7.27422508]
["bitfinex","ETHUSD",1765190460096,0.68398259,3158.2,3157.9,0.4778]
["bitfinex","ETHUSD",1765190460323,0.501,3158.1,3157.9,0.4778]
["bitfinex","ETHUSD",1765190460903,0.85296449,3158.8,3158.0,0.4778]
["bitfinex","ETHUSD",1765190461114,0.501,3158.7,3158.3,0.1915]
["bitfinex","ETHUSD",1765190461306,0.501,3158.7,3158.6,0.4778]
["bitfinex","ETHUSD",1765190461827,0.501,3158.7,3158.6,4.10499482]
["bitfinex","ETHUSD",1765190462126,0.501,3158.7,3158.6,0.9391]
["bitfinex","ETHUSD",1765190462301,0.501,3158.7,3158.6,4.1050596]
["bitfinex","ETHUSD",1765190464907,0.503,3158.9,3158.6,4.1050596]
["bitfinex","ETHUSD",1765190465104,0.503,3158.9,3158.8,0.498]
["bitfinex","ETHUSD",1765190465505,0.503,3158.9,3158.8,0.9868]
["bitfinex","ETHUSD",1765190466110,0.503,3158.9,3158.8,0.498]
["bitfinex","ETHUSD",1765190466334,4.18288074,3158.9,3157.8,0.4888]
["bitfinex","ETHUSD",1765190466542,4.18288074,3158.9,3157.5,0.001]
["bitfinex","ETHUSD",1765190466543,4.18288074,3158.9,3158.1,0.194]
["bitfinex","ETHUSD",1765190466703,4.18288074,3158.9,3158.3,3.16625716]
["bitfinex","ETHUSD",1765190467027,1.0172,3158.9,3158.3,3.16625716]
["bitfinex","ETHUSD",1765190467235,0.7601,3158.9,3158.2,0.4888]
["bitfinex","ETHUSD",1765190467419,0.002,3158.9,3158.8,0.498]
["bitfinex","ETHUSD",1765190467621,0.002,3158.9,3158.8,3.66375914]
["bitfinex","ETHUSD",1765190467808,0.002,3158.9,3158.8,4.15255914]
["bitfinex","ETHUSD",1765190470717,0.002,3158.9,3158.8,4.87815325]
["bitfinex","ETHUSD",1765190475621,0.002,3158.9,3158.8,4.38935325]
["bitfinex","ETHUSD",1765190476358,0.002,3158.9,3158.8,4.87815325]
["bitfinex","ETHUSD",1765190476534,0.002,3158.9,3158.8,4.38935325]
["bitfinex","ETHUSD",1765190477247,0.002,3158.9,3158.8,4.87815325]
["bitfinex","ETHUSD",1765190480650,0.2591,3158.9,3158.7,0.72559411]
["bitfinex","ETHUSD",1765190480863,0.0354,3158.8,3158.5,3.16599419]
["bitfinex","ETHUSD",1765190481050,0.0354,3158.8,3158.5,0.72559411]
["bitfinex","ETHUSD",1765190481360,0.0354,3158.8,3158.6,3.16594465]
["bitfinex","ETHUSD",1765190482654,0.5104,3158.7,3157.8,0.72559411]
["bitfinex","ETHUSD",1765190482853,0.111,3158.9,3158.4,3.16612202]
["bitfinex","ETHUSD",1765190483042,0.111,3158.9,3157.9,1.19939411]
["bitfinex","ETHUSD",1765190483258,3.27671538,3158.9,3158.1,0.91779411]
["bitfinex","ETHUSD",1765190483461,0.111,3158.9,3158.1,1.39159411]
["bitfinex","ETHUSD",1765190484378,0.111,3158.9,3158.2,0.4738]
["bitfinex","ETHUSD",1765190485379,0.111,3158.9,3158.3,3.16626032]
["bitfinex","ETHUSD",1765190486257,0.111,3158.9,3158.3,6.33252064]
["bitfinex","ETHUSD",1765190486461,0.111,3158.9,3158.3,6.80632064]
["bitfinex","ETHUSD",1765190486658,0.111,3158.9,3158.4,0.5054616]
["bitfinex","ETHUSD",1765190486875,0.111,3158.9,3158.4,0.4738]
["bitfinex","ETHUSD",1765190486876,0.5,3158.8,3158.4,0.4738]
["bitfinex","ETHUSD",1765190487254,0.002,3158.9,3158.7,0.4625]
["bitfinex","ETHUSD",1765190487452,0.002,3158.9,3158.8,3.62825914]
["bitfinex","ETHUSD",1765190487957,0.002,3158.9,3158.8,4.10205914]
["bitfinex","ETHUSD",1765190488277,0.002,3158.9,3158.8,4.85931084]
["bitfinex","ETHUSD",1765190489900,0.002,3158.9,3158.8,4.82765325]
["bitfinex","ETHUSD",1765190491579,0.2583,3158.9,3158.8,3.89135325]
["bitfinex","ETHUSD",1765190491763,0.002,3158.9,3158.8,3.89135325]
["bitfinex","ETHUSD",1765190492706,0.002,3158.9,3158.8,4.35385325]
["bitfinex","ETHUSD",1765190492866,0.002,3158.9,3158.8,4.82765325]
["bitfinex","ETHUSD",1765190493895,0.002,3158.9,3158.8,4.35385325]
["bitfinex","ETHUSD",1765190495061,0.002,3158.9,3158.8,4.82765325]
["bitfinex","ETHUSD",1765190497571,0.002,3158.9,3158.8,4.35385325]
["bitfinex","ETHUSD",1765190497974,0.002,3158.9,3158.8,4.82765325]
["bitfinex","ETHUSD",1765190498189,0.002,3158.9,3158.8,3.89135325]
["bitfinex","ETHUSD",1765190498394,0.2583,3158.9,3158.8,3.89135325]
["bitfinex","ETHUSD",1765190498695,0.002,3158.9,3158.8,3.89135325]
["bitfinex","ETHUSD",1765190498994,0.002,3158.9,3158.8,4.35385325]
["bitfinex","ETHUSD",1765190499192,0.002,3158.9,3158.8,4.82765325]
["bitfinex","ETHUSD",1765190501500,0.002,3158.9,3158.8,4.35385325]
["bitfinex","ETHUSD",1765190501964,0.2583,3158.9,3158.8,3.89135325]
["bitfinex","ETHUSD",1765190502782,0.002,3158.9,3158.8,3.89135325]
["bitfinex","ETHUSD",1765190503584,0.2583,3158.9,3158.8,3.89135325]
["bitfinex","ETHUSD",1765190505001,0.002,3158.9,3158.8,3.89135325]
["bitfinex","ETHUSD",1765190505694,0.002,3158.9,3158.8,4.35385325]
["bitfinex","ETHUSD",1765190505923,0.002,3158.9,3158.8,3.89135325]
["bitfinex","ETHUSD",1765190506571,0.002,3158.9,3158.8,4.82765325]
["bitfinex","ETHUSD",1765190507198,0.0012,3158.9,3158.8,4.82765325]
["bitfinex","ETHUSD",1765190512874,0.0012,3158.9,3158.8,4.85931084]
["bitfinex","ETHUSD",1765190515213,0.0012,3158.9,3158.8,4.82765325]
["bitfinex","ETHUSD",1765190517533,0.0012,3158.9,3158.8,5.23315725]
["bitfinex","ETHUSD",1765190517899,0.0012,3158.9,3158.8,5.35984436]
["bitfinex","ETHUSD",1765190518101,0.002,3159.2,3159.0,0.405504]
["bitfinex","ETHUSD",1765190518402,0.002,3159.2,3159.1,8.36391693]
["bitfinex","ETHUSD",1765190518830,0.002,3159.2,3159.1,8.49060404]
["bitfinex","ETHUSD",1765190519936,0.002,3159.2,3159.1,4.94134562]
["bitfinex","ETHUSD",1765190520422,0.002,3159.2,3159.1,8.11675462]
["bitfinex","ETHUSD",1765190520625,0.002,3159.2,3159.1,8.08510004]
["bitfinex","ETHUSD",1765190520821,0.002,3159.2,3159.1,8.49060404]
["bitfinex","ETHUSD",1765190521222,0.2583,3159.2,3159.1,3.89105262]
["bitfinex","ETHUSD",1765190523624,0.002,3159.2,3159.1,4.34935262]
["bitfinex","ETHUSD",1765190523929,0.002,3159.2,3159.1,3.89105262]
["bitfinex","ETHUSD",1765190527229,0.002,3159.2,3159.1,4.34935262]
["bitfinex","ETHUSD",1765190528637,0.002,3159.2,3159.1,3.89105262]
["bitfinex","ETHUSD",1765190530231,0.2583,3159.2,3159.1,3.89105262]
["bitfinex","ETHUSD",1765190530453,0.2583,3159.2,3159.1,3.16545851]
["bitfinex","ETHUSD",1765190531158,0.2583,3159.2,3159.0,3.16551037]
["bitfinex","ETHUSD",1765190531326,0.2933,3159.1,3159.0,3.16551037]
["bitfinex","ETHUSD",1765190531751,0.2917,3159.1,3158.9,3.89121468]
["bitfinex","ETHUSD",1765190532056,0.2549,3159.0,3158.9,3.89121468]
["bitfinex","ETHUSD",1765190533455,0.2555,3159.0,3158.9,3.89121468]
["bitfinex","ETHUSD",1765190536542,0.002,3159.2,3158.9,7.51517361]
["bitfinex","ETHUSD",1765190538558,0.002,3159.2,3159.1,0.4583]
["bitfinex","ETHUSD",1765190539836,0.002,3159.2,3159.1,0.957]
["bitfinex","ETHUSD",1765190540157,0.002,3159.2,3159.1,4.12245851]
["bitfinex","ETHUSD",1765190541354,0.002,3159.2,3159.1,3.62375851]
["bitfinex","ETHUSD",1765190541557,0.002,3159.2,3159.1,3.16545851]
["bitfinex","ETHUSD",1765190542659,0.513,3159.2,3158.5,3.16605443]
["bitfinex","ETHUSD",1765190542988,0.513,3159.2,3158.1,5.05341224]
["bitfinex","ETHUSD",1765190542989,0.0378,3159.1,3158.6,3.1659354]
["bitfinex","ETHUSD",1765190543270,0.5,3159.0,3158.6,3.1659354]
["bitfinex","ETHUSD",1765190543486,0.2533,3158.7,3158.6,3.1659354]
["bitfinex","ETHUSD",1765190544086,0.2533,3158.7,3158.5,3.16601644]
["bitfinex","ETHUSD",1765190544278,0.1074,3158.9,3158.2,0.4691]
["bitfinex","ETHUSD",1765190544279,0.1074,3158.9,3158.6,3.16595035]
["bitfinex","ETHUSD",1765190544771,0.2555,3158.7,3158.4,0.72559411]
["bitfinex","ETHUSD",1765190545742,0.1074,3158.9,3158.4,0.72559411]
["bitfinex","ETHUSD",1765190545938,0.002,3159.2,3158.8,0.4602]
["bitfinex","ETHUSD",1765190546344,0.002,3159.2,3158.8,0.9293]
["bitfinex","ETHUSD",1765190546750,0.002,3159.2,3159.1,0.4602]
["bitfinex","ETHUSD",1765190547565,0.002,3159.2,3158.9,3.63475893]
["bitfinex","ETHUSD",1765190548774,0.002,3159.2,3158.7,0.4691]
["bitfinex","ETHUSD",1765190548976,0.002,3159.2,3158.8,0.4691]
["bitfinex","ETHUSD",1765190550960,0.002,3159.2,3158.8,3.63478977]
["bitfinex","ETHUSD",1765190553378,0.002,3159.2,3158.8,3.16568977]
["bitfinex","ETHUSD",1765190553555,0.002,3159.2,3159.1,0.4602]
["bitfinex","ETHUSD",1765190554093,0.002,3159.2,3159.1,0.9293]
["bitfinex","ETHUSD",1765190554586,0.002,3159.2,3159.1,0.4602]
["bitfinex","ETHUSD",1765190554754,0.2575,3159.2,3158.9,0.4691]
["bitfinex","ETHUSD",1765190554960,0.2575,3159.2,3158.8,6.33144891]
["bitfinex","ETHUSD",1765190556086,0.2567,3159.2,3158.8,0.4691]
["bitfinex","ETHUSD",1765190556591,0.2567,3159.2,3158.7,6.33171874]
["bitfinex","ETHUSD",1765190556761,0.2567,3159.2,3158.7,6.80081874]
["bitfinex","ETHUSD",1765190557863,0.0012,3159.2,3158.8,0.4691]
["bitfinex","ETHUSD",1765190558189,0.0012,3159.2,3158.9,3.16565893]
["bitfinex","ETHUSD",1765190558361,0.0012,3159.2,3159.1,0.4602]
["bitfinex","ETHUSD",1765190559791,0.2567,3159.2,3158.9,3.63475893]
["bitfinex","ETHUSD",1765190560712,0.0012,3159.2,3158.9,3.63475893]
["bitfinex","ETHUSD",1765190562993,0.0012,3159.2,3159.1,0.4602]
["bitfinex","ETHUSD",1765190563581,0.0012,3159.2,3158.9,3.63475893]
["bitfinex","ETHUSD",1765190563582,0.2567,3159.2,3158.9,3.63475893]
["bitfinex","ETHUSD",1765190563807,0.0386,3159.0,3158.8,3.16571705]
["bitfinex","ETHUSD",1765190564008,0.0012,3159.2,3159.1,0.4602]
["bitfinex","ETHUSD",1765190564815,0.0012,3159.2,3159.1,1.14165458]
["bitfinex","ETHUSD",1765190565012,0.0012,3159.2,3159.1,4.27545851]
["bitfinex","ETHUSD",1765190568325,0.0012,3159.2,3159.1,5.15940474]
["bitfinex","ETHUSD",1765190568623,0.0012,3159.2,3159.1,5.12775016]
["bitfinex","ETHUSD",1765190569515,0.0012,3159.2,3159.1,5.15940474]
["bitfinex","ETHUSD",1765190570544,0.0012,3159.2,3159.1,5.56490874]
["bitfinex","ETHUSD",1765190570698,0.002,3159.8,3159.7,3.9249509]
["bitfinex","ETHUSD",1765190570902,0.002,3159.8,3159.7,4.3851509]
["bitfinex","ETHUSD",1765190571205,0.002,3159.8,3159.7,5.2520549]
["bitfinex","ETHUSD",1765190571513,0.002,3159.8,3159.7,8.54357897]
["bitfinex","ETHUSD",1765190574198,0.002,3160.5,3159.7,8.54357897]
["bitfinex","ETHUSD",1765190574199,0.002,3160.5,3160.3,0.405504]
["bitfinex","ETHUSD",1765190574502,0.002,3160.5,3160.3,10.4125899]
["bitfinex","ETHUSD",1765190575840,0.002,3160.5,3160.3,13.57684645]
["bitfinex","ETHUSD",1765190578415,0.002,3160.5,3160.3,5.28345466]
["bitfinex","ETHUSD",1765190578712,0.002,3160.5,3160.3,4.37795066]
["bitfinex","ETHUSD",1765190579718,0.002,3160.5,3160.3,4.50460728]
["bitfinex","ETHUSD",1765190580425,0.2575,3160.4,3160.3,3.29091317]
["bitfinex","ETHUSD",1765190580619,0.2567,3160.4,3160.3,3.16425655]
["bitfinex","ETHUSD",1765190581329,0.0012,3160.4,3160.3,3.16425655]
["bitfinex","ETHUSD",1765190581842,0.2567,3160.4,3160.3,3.16425655]
["bitfinex","ETHUSD",1765190582218,0.0012,3160.4,3160.3,3.16425655]
["bitfinex","ETHUSD",1765190583221,0.0012,3160.4,3160.3,4.34145066]
["bitfinex","ETHUSD",1765190583521,0.0012,3160.4,3160.3,3.88985066]
["bitfinex","ETHUSD",1765190583722,0.2567,3160.4,3160.3,3.88985066]
["bitfinex","ETHUSD",1765190584447,0.0012,3160.4,3160.3,3.88985066]
["bitfinex","ETHUSD",1765190585541,0.2567,3160.4,3160.3,3.88985066]
["bitfinex","ETHUSD",1765190586044,0.0012,3160.4,3160.3,4.34145066]
["bitfinex","ETHUSD",1765190586549,0.0012,3160.4,3160.3,4.92380127]
["bitfinex","ETHUSD",1765190587054,0.0012,3160.4,3160.3,4.46810127]
["bitfinex","ETHUSD",1765190587365,0.5122,3160.4,3159.6,0.4557]
["bitfinex","ETHUSD",1765190587646,0.0386,3160.3,3160.2,0.72559411]
["bitfinex","ETHUSD",1765190588154,0.2941,3160.3,3160.0,3.16447998]
["bitfinex","ETHUSD",1765190588353,0.2555,3160.3,3160.1,3.88998796]
["bitfinex","ETHUSD",1765190588554,0.0012,3160.4,3160.2,3.19600024]
["bitfinex","ETHUSD",1765190588747,0.0012,3160.4,3160.2,3.61595668]
["bitfinex","ETHUSD",1765190589347,0.0012,3160.4,3160.2,3.16435668]
["bitfinex","ETHUSD",1765190589758,0.2555,3160.3,3160.2,3.16435668]
["bitfinex","ETHUSD",1765190589950,0.511,3160.3,3160.1,0.72559411]
["bitfinex","ETHUSD",1765190590134,0.0386,3160.2,3160.1,3.89005093]
["bitfinex","ETHUSD",1765190591053,0.0012,3160.4,3160.2,0.405504]
["bitfinex","ETHUSD",1765190591245,0.0012,3160.4,3160.3,0.857104]
["bitfinex","ETHUSD",1765190591447,0.0012,3160.4,3160.3,1.312804]
["bitfinex","ETHUSD",1765190592145,0.0012,3160.4,3160.3,5.20265466]
["bitfinex","ETHUSD",1765190593975,0.0012,3160.4,3160.3,5.32929765]
["bitfinex","ETHUSD",1765190599475,0.0012,3160.4,3160.3,4.92379365]
["bitfinex","ETHUSD",1765190599675,0.0012,3160.4,3160.3,4.46809365]
["bitfinex","ETHUSD",1765190600079,0.0012,3160.4,3160.3,4.92379365]
["bitfinex","ETHUSD",1765190601494,0.0012,3160.4,3160.3,4.46809365]
["bitfinex","ETHUSD",1765190601995,0.0012,3160.4,3160.3,4.01649365]
["bitfinex","ETHUSD",1765190603087,0.0012,3160.4,3160.3,4.48029365]
["bitfinex","ETHUSD",1765190603287,0.0012,3160.4,3160.3,4.98943621]
["bitfinex","ETHUSD",1765190603659,0.0012,3160.4,3160.3,5.36329765]
["bitfinex","ETHUSD",1765190604187,0.0012,3160.4,3160.3,11.67677665]
["bitfinex","ETHUSD",1765190605091,0.0004,3160.4,3160.3,11.67677665]
["bitfinex","ETHUSD",1765190606207,0.0004,3160.4,3160.3,5.36329765]
["bitfinex","ETHUSD",1765190606880,0.0004,3160.4,3160.3,4.48029365]
["bitfinex","ETHUSD",1765190607085,0.2559,3160.4,3160.3,4.01649365]
["bitfinex","ETHUSD",1765190607322,0.5114,3160.4,3160.3,4.01649365]
["bitfinex","ETHUSD",1765190607490,0.5114,3160.4,3160.3,3.88985066]
["bitfinex","ETHUSD",1765190607899,0.5114,3160.4,3160.3,0.72559411]
["bitfinex","ETHUSD",1765190608990,0.2559,3160.4,3160.3,3.88985066]
["bitfinex","ETHUSD",1765190609206,0.5114,3160.4,3160.3,3.88985066]
["bitfinex","ETHUSD",1765190610122,0.2559,3160.4,3160.3,3.88985066]
["bitfinex","ETHUSD",1765190610526,0.5114,3160.4,3160.3,3.88985066]
["bitfinex","ETHUSD",1765190610697,0.2559,3160.4,3160.3,3.88985066]
["bitfinex","ETHUSD",1765190611997,0.0004,3160.4,3160.3,4.35365066]
["bitfinex","ETHUSD",1765190612332,0.0004,3160.4,3160.3,4.83115066]
["bitfinex","ETHUSD",1765190612991,0.0004,3160.4,3160.3,3.88985066]
["bitfinex","ETHUSD",1765190613514,0.0004,3160.4,3160.3,4.35365066]
["bitfinex","ETHUSD",1765190615220,0.0004,3160.4,3160.3,4.48030087]
["bitfinex","ETHUSD",1765190616524,0.0004,3160.4,3160.3,4.01650087]
["bitfinex","ETHUSD",1765190616820,0.2559,3160.4,3160.3,4.01650087]
["bitfinex","ETHUSD",1765190617421,0.2559,3160.4,3160.3,3.88985066]
["bitfinex","ETHUSD",1765190617994,0.0004,3160.4,3160.3,3.88985066]
["bitfinex","ETHUSD",1765190618322,0.0004,3160.4,3160.3,4.83115066]
["bitfinex","ETHUSD",1765190619612,0.0004,3160.4,3160.3,4.35365066]
["bitfinex","ETHUSD",1765190620123,0.0004,3160.4,3160.3,4.83115066]
["bitfinex","ETHUSD",1765190620825,0.0004,3160.4,3160.3,5.26829722]
["bitfinex","ETHUSD",1765190620995,0.0004,3160.4,3160.3,5.23665466]
["bitfinex","ETHUSD",1765190621322,0.0004,3160.4,3160.3,5.36329444]
["bitfinex","ETHUSD",1765190621695,0.0004,3160.4,3160.3,4.48029044]
["bitfinex","ETHUSD",1765190622500,0.0004,3160.4,3160.3,4.95779044]
["bitfinex","ETHUSD",1765190623624,0.2559,3160.4,3160.3,4.01649044]
["bitfinex","ETHUSD",1765190623825,0.0004,3160.4,3160.3,3.88985066]
["bitfinex","ETHUSD",1765190624423,0.2559,3160.4,3160.3,3.88985066]
["bitfinex","ETHUSD",1765190625025,0.2559,3160.4,3160.3,3.87277828]
["bitfinex","ETHUSD",1765190629638,0.2551,3160.4,3160.3,3.87277828]
["bitfinex","ETHUSD",1765190631246,0.002,3160.5,3160.3,7.03703483]
["bitfinex","ETHUSD",1765190631403,0.002,3160.5,3160.4,0.9478]
["bitfinex","ETHUSD",1765190631737,0.002,3160.5,3160.4,1.07444419]
["bitfinex","ETHUSD",1765190633045,0.002,3160.5,3160.4,4.23860062]
["bitfinex","ETHUSD",1765190633957,0.002,3160.5,3160.4,3.78790062]
["bitfinex","ETHUSD",1765190634555,0.002,3160.5,3160.4,4.23860062]
["bitfinex","ETHUSD",1765190635537,0.002,3160.5,3160.4,3.78790062]
["bitfinex","ETHUSD",1765190635846,0.2571,3160.5,3160.4,3.29080062]
["bitfinex","ETHUSD",1765190637339,0.2571,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1765190639015,0.002,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1765190639724,0.002,3160.5,3160.4,3.64465643]
["bitfinex","ETHUSD",1765190640127,0.002,3160.5,3160.4,4.13795643]
["bitfinex","ETHUSD",1765190642611,0.002,3160.5,3160.4,4.16959799]
["bitfinex","ETHUSD",1765190642845,0.002,3160.5,3160.4,4.13795643]
["bitfinex","ETHUSD",1765190645246,0.2571,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1765190645710,0.002,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1765190646124,0.2571,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1765190646953,0.002,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1765190647241,0.002,3160.5,3160.4,4.13795643]
["bitfinex","ETHUSD",1765190648341,0.002,3160.5,3160.4,4.26459902]
["bitfinex","ETHUSD",1765190652854,0.002,3160.5,3160.4,3.77129902]
["bitfinex","ETHUSD",1765190653051,0.002,3160.5,3160.4,4.26459902]
["bitfinex","ETHUSD",1765190654159,0.0012,3160.5,3160.4,4.26459902]
["bitfinex","ETHUSD",1765190654358,0.2563,3160.5,3160.4,3.29079902]
["bitfinex","ETHUSD",1765190654963,0.0012,3160.5,3160.4,3.29079902]
["bitfinex","ETHUSD",1765190655668,0.0012,3160.5,3160.4,3.77129902]
["bitfinex","ETHUSD",1765190655828,0.0012,3160.5,3160.4,4.26459902]
["bitfinex","ETHUSD",1765190656029,0.0012,3160.5,3160.4,3.77129902]
["bitfinex","ETHUSD",1765190656529,0.0012,3160.5,3160.4,4.26459902]
["bitfinex","ETHUSD",1765190656849,0.0012,3160.5,3160.4,3.77129902]
["bitfinex","ETHUSD",1765190657231,0.0012,3160.5,3160.4,3.29079902]
["bitfinex","ETHUSD",1765190657759,0.2563,3160.5,3160.4,3.29079902]
["bitfinex","ETHUSD",1765190658571,0.0012,3160.5,3160.4,4.26459902]
["bitfinex","ETHUSD",1765190660766,0.0012,3160.5,3160.4,3.77129902]
["bitfinex","ETHUSD",1765190661327,0.0012,3160.5,3160.4,3.29079902]
["bitfinex","ETHUSD",1765190662636,0.0012,3160.5,3160.4,3.74589902]
["bitfinex","ETHUSD",1765190664271,0.0012,3160.5,3160.4,3.29079902]
["bitfinex","ETHUSD",1765190665137,0.0012,3160.5,3160.4,3.74589902]
["bitfinex","ETHUSD",1765190665968,0.0012,3160.5,3160.4,3.29079902]
["bitfinex","ETHUSD",1765190666170,0.2563,3160.5,3160.4,3.29079902]
["bitfinex","ETHUSD",1765190666342,0.5114,3160.5,3160.4,3.29079902]
["bitfinex","ETHUSD",1765190666540,0.2563,3160.5,3160.4,3.29079902]
["bitfinex","ETHUSD",1765190666748,0.2563,3160.5,3160.4,3.61925643]
["bitfinex","ETHUSD",1765190666749,0.0012,3160.5,3160.4,3.61925643]
["bitfinex","ETHUSD",1765190667153,0.0012,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1765190668173,0.0012,3160.5,3160.4,3.61925643]
["bitfinex","ETHUSD",1765190668871,0.0012,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1765190669341,0.0012,3160.5,3160.4,3.29081265]
["bitfinex","ETHUSD",1765190669759,0.2563,3160.5,3160.4,3.29081265]
["bitfinex","ETHUSD",1765190669989,0.0012,3160.5,3160.4,3.29081265]
["bitfinex","ETHUSD",1765190671093,0.0012,3160.5,3160.4,3.74591265]
["bitfinex","ETHUSD",1765190672493,0.2563,3160.5,3160.4,3.29081265]
["bitfinex","ETHUSD",1765190674694,0.0012,3160.5,3160.4,3.29081265]
["bitfinex","ETHUSD",1765190674890,0.2563,3160.5,3160.4,3.29081265]
["bitfinex","ETHUSD",1765190675703,0.0012,3160.5,3160.4,4.21101265]
["bitfinex","ETHUSD",1765190675989,0.0012,3160.5,3160.4,7.35136008]
["bitfinex","ETHUSD",1765190676196,0.0012,3160.5,3160.4,3.29081265]
["bitfinex","ETHUSD",1765190676493,0.2563,3160.5,3160.4,3.29081265]
["bitfinex","ETHUSD",1765190677094,0.0012,3160.5,3160.4,3.29081265]
["bitfinex","ETHUSD",1765190678689,0.0004,3160.5,3160.4,3.29081265]
["bitfinex","ETHUSD",1765190678996,0.0004,3160.5,3160.4,3.74591265]
["bitfinex","ETHUSD",1765190679506,0.5106,3160.5,3160.4,0.12665622]
["bitfinex","ETHUSD",1765190679668,1.69382397,3160.5,3159.5,0.4651]
["bitfinex","ETHUSD",1765190679868,1.69382397,3160.5,3159.6,0.4651]
["bitfinex","ETHUSD",1765190679869,0.2551,3160.4,3159.6,0.4651]
["bitfinex","ETHUSD",1765190680597,0.2551,3160.4,3160.1,3.16442958]
["bitfinex","ETHUSD",1765190680780,0.2551,3160.4,3160.2,3.16425995]
["bitfinex","ETHUSD",1765190681095,0.0004,3160.5,3160.3,3.16425424]
["bitfinex","ETHUSD",1765190681096,0.5004,3160.5,3160.3,3.16425424]
["bitfinex","ETHUSD",1765190681601,0.5102,3160.4,3159.8,6.32951452]
["bitfinex","ETHUSD",1765190681768,0.039,3160.2,3159.8,6.32951452]
["bitfinex","ETHUSD",1765190682301,0.039,3160.2,3159.8,6.79461452]
["bitfinex","ETHUSD",1765190682769,0.4028,3159.9,3159.8,3.16475726]
["bitfinex","ETHUSD",1765190683189,0.1477,3160.2,3159.8,6.32951452]
["bitfinex","ETHUSD",1765190684181,0.1477,3160.2,3159.6,4.57567865]
["bitfinex","ETHUSD",1765190684182,0.1477,3160.2,3159.7,6.32971484]
["bitfinex","ETHUSD",1765190684674,0.0004,3160.5,3160.1,0.4551]
["bitfinex","ETHUSD",1765190684875,0.0004,3160.5,3159.9,3.92121546]
["bitfinex","ETHUSD",1765190684876,0.0004,3160.5,3160.4,0.4551]
["bitfinex","ETHUSD",1765190685293,0.0004,3160.5,3160.0,0.4651]
["bitfinex","ETHUSD",1765190685480,0.0004,3160.5,3160.2,0.1497]
["bitfinex","ETHUSD",1765190686505,0.0004,3160.5,3160.3,3.16425655]
["bitfinex","ETHUSD",1765190689083,0.0004,3160.5,3160.4,0.4551]
["bitfinex","ETHUSD",1765190689288,0.0004,3160.5,3160.4,0.9202]
["bitfinex","ETHUSD",1765190689596,0.0004,3160.5,3160.4,0.4551]
["bitfinex","ETHUSD",1765190691003,0.0004,3160.5,3160.4,3.61925643]
["bitfinex","ETHUSD",1765190691479,0.2555,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1765190693184,0.2555,3160.5,3160.3,6.3285131]
["bitfinex","ETHUSD",1765190694514,0.0394,3160.4,3160.3,3.16425655]
["bitfinex","ETHUSD",1765190695480,0.2945,3160.4,3160.3,3.16425655]
["bitfinex","ETHUSD",1765190696695,0.2945,3160.4,3160.1,6.32888897]
["bitfinex","ETHUSD",1765190697008,0.253,3160.2,3160.1,3.89002626]
["bitfinex","ETHUSD",1765190701802,0.5004,3160.5,3160.1,7.05448308]
["bitfinex","ETHUSD",1765190702512,0.2551,3160.2,3160.1,3.89002626]
["bitfinex","ETHUSD",1765190702707,0.2551,3160.2,3160.1,3.16443215]
["bitfinex","ETHUSD",1765190702906,0.5102,3160.2,3160.1,3.16443215]
["bitfinex","ETHUSD",1765190703111,0.5094,3160.2,3160.1,3.16443215]
["bitfinex","ETHUSD",1765190703695,0.2543,3160.2,3160.1,3.16443215]
["bitfinex","ETHUSD",1765190705740,0.5004,3160.5,3160.1,6.32888897]
["bitfinex","ETHUSD",1765190706020,0.5004,3160.5,3160.1,6.82078897]
["bitfinex","ETHUSD",1765190706207,0.2543,3160.2,3160.1,3.16443215]
["bitfinex","ETHUSD",1765190706916,0.5086,3160.2,3159.5,0.72559411]
["bitfinex","ETHUSD",1765190707145,0.5004,3160.5,3159.5,0.72559411]
["bitfinex","ETHUSD",1765190707146,0.5004,3160.5,3160.0,6.32911357]
["bitfinex","ETHUSD",1765190707519,0.2543,3160.4,3159.9,6.3293142]
["bitfinex","ETHUSD",1765190708649,0.7543,3160.4,3159.9,6.3293142]
["bitfinex","ETHUSD",1765190709819,0.5,3160.4,3159.9,6.3293142]
["bitfinex","ETHUSD",1765190710014,0.5,3160.4,3159.9,6.7819142]
["bitfinex","ETHUSD",1765190712520,0.0004,3160.5,3159.9,6.7819142]
["bitfinex","ETHUSD",1765190712719,0.5,3160.4,3159.9,6.7819142]
["bitfinex","ETHUSD",1765190713631,0.2543,3160.0,3159.9,3.1646571]
["bitfinex","ETHUSD",1765190714436,0.5,3160.4,3159.9,6.8212142]
["bitfinex","ETHUSD",1765190714635,0.7543,3160.4,3159.9,6.8212142]
["bitfinex","ETHUSD",1765190715159,0.5,3160.4,3159.9,7.2738142]
["bitfinex","ETHUSD",1765190716850,0.5,3160.4,3160.0,0.4526]
["bitfinex","ETHUSD",1765190717756,0.5004,3160.5,3160.0,0.4526]
["bitfinex","ETHUSD",1765190719973,0.5004,3160.5,3160.1,6.32891364]
["bitfinex","ETHUSD",1765190721553,0.2543,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1765190722359,0.5086,3160.2,3159.8,6.32951452]
["bitfinex","ETHUSD",1765190722666,0.2522,3159.9,3159.8,3.16475726]
["bitfinex","ETHUSD",1765190724151,0.5,3160.2,3159.8,6.32951452]
["bitfinex","ETHUSD",1765190724351,0.2543,3160.3,3159.7,0.72559411]
["bitfinex","ETHUSD",1765190724553,0.5,3160.2,3159.7,0.72559411]
["bitfinex","ETHUSD",1765190725479,0.5,3160.2,3159.7,1.20429411]
["bitfinex","ETHUSD",1765190725809,0.5,3160.2,3159.7,0.72559411]
["bitfinex","ETHUSD",1765190726350,0.5,3160.2,3159.8,6.32951452]
["bitfinex","ETHUSD",1765190726552,0.7543,3160.2,3159.8,6.32951452]
["bitfinex","ETHUSD",1765190726753,0.5,3160.2,3159.8,6.32951452]
["bitfinex","ETHUSD",1765190727473,0.2535,3160.2,3159.8,6.32951452]
["bitfinex","ETHUSD",1765190727769,0.7535,3160.2,3159.8,6.32951452]
["bitfinex","ETHUSD",1765190728272,0.2535,3159.9,3159.8,3.16475726]
["bitfinex","ETHUSD",1765190728473,0.7535,3160.2,3159.7,6.32971268]
["bitfinex","ETHUSD",1765190729461,0.5,3160.2,3159.7,6.80841268]
["bitfinex","ETHUSD",1765190730472,0.5,3160.2,3159.9,6.3293142]
["bitfinex","ETHUSD",1765190731856,0.5,3160.2,3159.9,6.8080142]
["bitfinex","ETHUSD",1765190732346,0.5,3160.2,3159.9,6.3293142]
["bitfinex","ETHUSD",1765190732541,0.93689784,3160.5,3159.8,6.32951452]
["bitfinex","ETHUSD",1765190732747,0.5,3160.2,3159.8,6.32951452]
["bitfinex","ETHUSD",1765190733057,0.68339784,3160.5,3159.8,6.32951452]
["bitfinex","ETHUSD",1765190733261,0.5,3160.4,3159.8,6.32951452]
["bitfinex","ETHUSD",1765190734679,0.7535,3160.4,3159.8,6.32951452]
["bitfinex","ETHUSD",1765190735470,0.7535,3160.4,3159.7,6.32971484]
["bitfinex","ETHUSD",1765190735669,1.43649784,3160.4,3159.7,6.32971484]
["bitfinex","ETHUSD",1765190735874,0.7535,3160.4,3159.7,6.80841484]
["bitfinex","ETHUSD",1765190737069,1.43649784,3160.4,3159.7,6.80841484]
["bitfinex","ETHUSD",1765190737279,0.7535,3160.4,3159.7,6.80841484]
["bitfinex","ETHUSD",1765190737973,0.7535,3160.4,3159.7,6.32971484]
["bitfinex","ETHUSD",1765190738175,0.7535,3160.4,3159.8,0.4787]
["bitfinex","ETHUSD",1765190738478,0.5,3160.4,3159.8,0.4787]
["bitfinex","ETHUSD",1765190740077,0.5,3160.4,3159.9,3.1646571]
["bitfinex","ETHUSD",1765190740278,1.18299784,3160.4,3159.9,3.1646571]
["bitfinex","ETHUSD",1765190740479,1.18299784,3160.4,3159.9,3.6433571]
["bitfinex","ETHUSD",1765190741159,1.43649784,3160.4,3159.9,3.6433571]
["bitfinex","ETHUSD",1765190741361,1.43649784,3160.4,3159.9,3.1646571]
["bitfinex","ETHUSD",1765190742271,1.43649784,3160.4,3159.9,0.4787]
["bitfinex","ETHUSD",1765190742776,1.43649784,3160.4,3159.7,0.4787]
["bitfinex","ETHUSD",1765190743279,1.43649784,3160.4,3159.5,0.4787]
["bitfinex","ETHUSD",1765190743451,0.2535,3160.3,3159.5,0.4787]
["bitfinex","ETHUSD",1765190744485,0.2535,3160.3,3159.6,6.32991516]
["bitfinex","ETHUSD",1765190744874,0.2535,3160.3,3159.7,0.4787]
["bitfinex","ETHUSD",1765190745592,1.18291169,3160.4,3159.7,0.4787]
["bitfinex","ETHUSD",1765190746091,0.5,3160.4,3159.7,0.4787]
["bitfinex","ETHUSD",1765190746457,1.18291169,3160.4,3159.8,3.16475726]
["bitfinex","ETHUSD",1765190747494,1.43641169,3160.4,3159.8,3.16475726]
["bitfinex","ETHUSD",1765190749480,4.60057111,3160.4,3159.8,3.16475726]
["bitfinex","ETHUSD",1765190749663,3.91765942,3160.4,3159.8,3.16475726]
["bitfinex","ETHUSD",1765190750403,0.2535,3160.3,3159.8,3.16475726]
["bitfinex","ETHUSD",1765190751569,0.2535,3159.9,3159.6,3.16491311]
["bitfinex","ETHUSD",1765190751769,0.0409,3159.7,3159.6,3.16491311]
["bitfinex","ETHUSD",1765190751969,0.0401,3159.7,3159.6,3.16491311]
["bitfinex","ETHUSD",1765190752167,0.5,3159.8,3159.1,0.1817]
["bitfinex","ETHUSD",1765190752475,0.5,3159.8,3159.5,3.1650134]
["bitfinex","ETHUSD",1765190753090,0.2527,3159.6,3159.5,3.1650134]
["bitfinex","ETHUSD",1765190753691,0.2527,3159.6,3159.1,0.001]
["bitfinex","ETHUSD",1765190753692,3.67035942,3159.6,3159.1,0.001]
["bitfinex","ETHUSD",1765190753879,0.2506,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765190754191,0.2506,3159.2,3159.1,3.16645851]
["bitfinex","ETHUSD",1765190754391,0.5,3159.3,3159.1,3.16645851]
["bitfinex","ETHUSD",1765190755593,0.5,3159.3,3159.1,3.63805851]
["bitfinex","ETHUSD",1765190756562,0.5,3159.3,3159.1,3.16645851]
["bitfinex","ETHUSD",1765190758995,0.5,3159.3,3159.1,0.001]
["bitfinex","ETHUSD",1765190760073,0.72559411,3160.3,3159.2,0.9466]
["bitfinex","ETHUSD",1765190760377,0.5,3160.2,3159.6,0.4623]
["bitfinex","ETHUSD",1765190760591,1.18140043,3160.2,3159.6,0.4623]
["bitfinex","ETHUSD",1765190760776,1.18140043,3160.2,3159.6,0.9466]
["bitfinex","ETHUSD",1765190760969,1.18140043,3160.2,3159.6,4.11152181]
["bitfinex","ETHUSD",1765190760970,4.34576144,3160.2,3159.6,4.11152181]
["bitfinex","ETHUSD",1765190761193,0.5,3160.2,3159.6,4.11152181]
["bitfinex","ETHUSD",1765190761407,0.0004,3160.5,3160.1,0.4623]
["bitfinex","ETHUSD",1765190761603,0.5004,3160.5,3160.4,0.4623]
["bitfinex","ETHUSD",1765190761807,0.0004,3160.5,3160.4,0.4623]
["bitfinex","ETHUSD",1765190761989,0.0004,3160.5,3160.4,0.9466]
["bitfinex","ETHUSD",1765190763197,0.0004,3160.5,3160.4,3.62645643]
["bitfinex","ETHUSD",1765190763501,0.2531,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1765190764396,0.0004,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1765190764887,0.5058,3160.5,3160.0,3.16445806]
["bitfinex","ETHUSD",1765190765082,0.0441,3160.3,3160.1,3.16445682]
["bitfinex","ETHUSD",1765190765284,0.0441,3160.3,3160.0,0.72559411]
["bitfinex","ETHUSD",1765190765598,0.5,3160.4,3160.0,1.20989411]
["bitfinex","ETHUSD",1765190765770,0.5,3160.4,3160.0,0.72559411]
["bitfinex","ETHUSD",1765190765968,3.39435463,3160.1,3159.1,0.001]
["bitfinex","ETHUSD",1765190766173,0.5441,3160.0,3159.1,0.001]
["bitfinex","ETHUSD",1765190766397,0.5441,3160.0,3159.2,3.16530276]
["bitfinex","ETHUSD",1765190766398,14.7527,3159.9,3159.2,3.16530276]
["bitfinex","ETHUSD",1765190766604,14.7527,3159.9,3159.2,3.165339]
["bitfinex","ETHUSD",1765190766897,0.2506,3159.3,3159.2,3.165339]
["bitfinex","ETHUSD",1765190767204,0.5,3159.3,3159.1,0.001]
["bitfinex","ETHUSD",1765190767581,0.5,3159.3,3159.2,0.4623]
["bitfinex","ETHUSD",1765190768101,0.5,3159.3,3159.2,0.9466]
["bitfinex","ETHUSD",1765190768299,0.5,3159.3,3159.1,0.001]
["bitfinex","ETHUSD",1765190768598,0.2527,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765190769797,0.5,3159.3,3159.1,0.001]
["bitfinex","ETHUSD",1765190771380,0.5,3159.3,3159.2,0.4623]
["bitfinex","ETHUSD",1765190771975,0.5,3159.3,3159.2,3.16535831]
["bitfinex","ETHUSD",1765190772201,0.7527,3159.3,3159.2,3.16535831]
["bitfinex","ETHUSD",1765190773095,0.7527,3159.3,3159.1,3.1664202]
["bitfinex","ETHUSD",1765190773400,0.0441,3159.2,3159.1,3.16644939]
["bitfinex","ETHUSD",1765190773778,0.0441,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765190773983,0.2968,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765190774901,3.46215831,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765190775403,0.2968,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765190776603,3.46135831,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765190777386,0.296,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765190778397,3.46135831,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765190778588,0.296,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765190779701,0.0433,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765190784018,3.2917723,3159.6,3159.1,0.4777]
["bitfinex","ETHUSD",1765190784206,4.14232571,3159.8,3159.1,0.6581]
["bitfinex","ETHUSD",1765190784405,0.5,3159.7,3159.1,0.6581]
["bitfinex","ETHUSD",1765190784709,0.4777,3160.0,3159.2,0.4662]
["bitfinex","ETHUSD",1765190785014,0.97749411,3160.2,3159.2,0.4662]
["bitfinex","ETHUSD",1765190785015,7.00853421,3160.2,3159.2,0.4662]
["bitfinex","ETHUSD",1765190785217,0.5,3160.1,3159.2,0.4662]
["bitfinex","ETHUSD",1765190785599,3.66452851,3160.1,3159.3,3.16525812]
["bitfinex","ETHUSD",1765190785903,3.66452851,3160.1,3159.3,6.33051624]
["bitfinex","ETHUSD",1765190786217,3.66452851,3160.1,3159.3,3.63145812]
["bitfinex","ETHUSD",1765190787094,3.91642851,3160.1,3159.3,3.63145812]
["bitfinex","ETHUSD",1765190787415,3.41642851,3160.1,3159.3,6.79671624]
["bitfinex","ETHUSD",1765190787620,0.5,3160.0,3159.3,6.79671624]
["bitfinex","ETHUSD",1765190787984,0.5,3160.0,3159.3,6.33051624]
["bitfinex","ETHUSD",1765190788185,0.5,3160.0,3159.4,0.4662]
["bitfinex","ETHUSD",1765190788587,0.5,3159.9,3159.4,0.4662]
["bitfinex","ETHUSD",1765190789319,14.5,3160.0,3159.4,0.4662]
["bitfinex","ETHUSD",1765190789525,0.5,3159.8,3159.4,0.4662]
["bitfinex","ETHUSD",1765190790094,0.5,3159.8,3159.7,0.4767]
["bitfinex","ETHUSD",1765190790296,0.5,3159.8,3159.4,3.63132527]
["bitfinex","ETHUSD",1765190790622,0.5,3159.8,3159.5,0.4662]
["bitfinex","ETHUSD",1765190792324,0.5,3159.8,3159.7,0.4767]
["bitfinex","ETHUSD",1765190792899,3.16447304,3160.5,3159.7,0.9429]
["bitfinex","ETHUSD",1765190793198,0.5,3160.4,3160.0,0.4767]
["bitfinex","ETHUSD",1765190793599,0.5,3160.4,3160.0,0.9429]
["bitfinex","ETHUSD",1765190795340,0.0004,3160.5,3160.3,0.4767]
["bitfinex","ETHUSD",1765190795494,0.0004,3160.5,3160.1,0.4662]
["bitfinex","ETHUSD",1765190795495,0.5,3160.3,3160.1,0.4662]
["bitfinex","ETHUSD",1765190796629,0.2519,3160.2,3159.9,3.16459053]
["bitfinex","ETHUSD",1765190796827,0.5,3160.1,3159.9,3.16459053]
["bitfinex","ETHUSD",1765190797228,0.5,3160.1,3160.0,0.4767]
["bitfinex","ETHUSD",1765190799329,0.0004,3160.5,3160.0,3.64125696]
["bitfinex","ETHUSD",1765190799529,0.5,3160.4,3160.0,7.27201392]
["bitfinex","ETHUSD",1765190799740,0.5,3160.3,3160.1,0.4662]
["bitfinex","ETHUSD",1765190800333,0.5004,3160.5,3160.1,0.4662]
["bitfinex","ETHUSD",1765190800631,0.5004,3160.5,3160.0,3.16455696]
["bitfinex","ETHUSD",1765190800819,0.5004,3160.5,3160.0,3.63075696]
["bitfinex","ETHUSD",1765190801008,0.4996,3160.5,3160.0,3.63075696]
["bitfinex","ETHUSD",1765190801602,0.4996,3160.5,3160.0,3.16455696]
["bitfinex","ETHUSD",1765190801807,0.4996,3160.5,3160.4,0.4767]
["bitfinex","ETHUSD",1765190802347,0.4996,3160.5,3160.2,0.4662]
["bitfinex","ETHUSD",1765190803043,0.4996,3160.5,3160.0,6.79531392]
["bitfinex","ETHUSD",1765190803343,0.4996,3160.5,3160.1,0.4662]
["bitfinex","ETHUSD",1765190803547,0.4996,3160.5,3160.1,3.16444436]
["bitfinex","ETHUSD",1765190804049,3.91559865,3160.5,3159.9,3.16459357]
["bitfinex","ETHUSD",1765190804254,0.2519,3160.2,3160.0,3.16453561]
["bitfinex","ETHUSD",1765190804540,0.4996,3160.5,3160.0,3.16453561]
["bitfinex","ETHUSD",1765190805317,3.66366149,3160.5,3160.0,3.16453561]
["bitfinex","ETHUSD",1765190805517,3.91556149,3160.5,3159.9,3.1646571]
["bitfinex","ETHUSD",1765190806845,0.4996,3160.5,3159.9,3.6308571]
["bitfinex","ETHUSD",1765190807018,0.4996,3160.5,3159.9,6.7955142]
["bitfinex","ETHUSD",1765190807543,0.5,3160.4,3160.0,0.4662]
["bitfinex","ETHUSD",1765190808044,0.5,3160.4,3160.3,0.4767]
["bitfinex","ETHUSD",1765190808448,0.5,3160.4,3160.3,0.9429]
["bitfinex","ETHUSD",1765190808634,0.002,3160.6,3160.3,0.9429]
["bitfinex","ETHUSD",1765190808834,0.002,3160.6,3160.5,0.4767]
["bitfinex","ETHUSD",1765190809036,0.002,3160.6,3160.5,1.20229411]
["bitfinex","ETHUSD",1765190809235,0.002,3160.6,3160.5,1.66849411]
["bitfinex","ETHUSD",1765190810741,0.002,3160.6,3160.5,4.83255043]
["bitfinex","ETHUSD",1765190819964,0.002,3160.6,3160.5,5.26969499]
["bitfinex","ETHUSD",1765190820153,0.002,3160.6,3160.5,5.23805443]
["bitfinex","ETHUSD",1765190822359,0.002,3160.6,3160.5,4.83255043]
["bitfinex","ETHUSD",1765190824783,0.002,3160.6,3160.5,4.36635043]
["bitfinex","ETHUSD",1765190824939,0.002,3160.6,3160.5,3.64075632]
["bitfinex","ETHUSD",1765190825137,0.002,3160.6,3160.5,4.85285043]
["bitfinex","ETHUSD",1765190825374,0.002,3160.6,3160.5,4.12725632]
["bitfinex","ETHUSD",1765190825671,0.0012,3160.6,3160.5,4.85285043]
["bitfinex","ETHUSD",1765190828467,0.0012,3160.6,3160.5,8.98779416]
["bitfinex","ETHUSD",1765190828672,0.002,3161.0,3160.6,29.87175111]
["bitfinex","ETHUSD",1765190828852,0.5,3161.9,3161.4,0.4938]
["bitfinex","ETHUSD",1765190829168,0.2519,3161.6,3160.9,0.5]
["bitfinex","ETHUSD",1765190829542,0.5,3161.9,3160.6,1.22559411]
["bitfinex","ETHUSD",1765190829742,0.5,3161.9,3161.0,0.4865]
["bitfinex","ETHUSD",1765190829940,0.2519,3161.6,3160.6,0.72559411]
["bitfinex","ETHUSD",1765190830753,0.3964,3160.7,3160.6,3.88953775]
["bitfinex","ETHUSD",1765190831072,3.41485904,3161.6,3160.7,0.72559411]
["bitfinex","ETHUSD",1765190831256,0.2519,3161.5,3160.7,0.72559411]
["bitfinex","ETHUSD",1765190833084,0.2519,3161.5,3160.8,6.32751202]
["bitfinex","ETHUSD",1765190833394,3.41495721,3161.5,3160.8,6.32751202]
["bitfinex","ETHUSD",1765190833875,0.2519,3161.4,3160.8,6.32751202]
["bitfinex","ETHUSD",1765190834282,0.3964,3160.9,3160.8,3.16375601]
["bitfinex","ETHUSD",1765190834964,0.6483,3160.9,3160.0,0.72559411]
["bitfinex","ETHUSD",1765190835167,0.0457,3160.7,3160.2,0.72559411]
["bitfinex","ETHUSD",1765190835468,0.3964,3160.9,3160.2,0.72559411]
["bitfinex","ETHUSD",1765190835469,0.1445,3160.9,3160.2,0.72559411]
["bitfinex","ETHUSD",1765190835674,0.3964,3160.9,3160.2,0.72559411]
["bitfinex","ETHUSD",1765190836151,0.1445,3160.9,3160.2,0.72559411]
["bitfinex","ETHUSD",1765190836483,0.2519,3160.8,3160.2,0.72559411]
["bitfinex","ETHUSD",1765190837042,0.2519,3160.3,3160.2,3.88995079]
["bitfinex","ETHUSD",1765190837445,0.5038,3160.3,3160.2,3.16435668]
["bitfinex","ETHUSD",1765190837688,0.5038,3160.3,3159.6,0.4865]
["bitfinex","ETHUSD",1765190837689,0.5038,3160.3,3160.1,3.16442332]
["bitfinex","ETHUSD",1765190837846,0.2519,3160.3,3160.1,3.16442332]
["bitfinex","ETHUSD",1765190838042,0.5038,3160.2,3160.1,3.16442332]
["bitfinex","ETHUSD",1765190838248,0.2519,3160.2,3160.1,3.16442332]
["bitfinex","ETHUSD",1765190838506,0.5,3160.6,3160.3,3.16425655]
["bitfinex","ETHUSD",1765190838806,0.7519,3160.6,3160.3,3.16425655]
["bitfinex","ETHUSD",1765190839006,0.7519,3160.6,3160.3,6.3285131]
["bitfinex","ETHUSD",1765190839007,0.5,3160.6,3160.3,6.3285131]
["bitfinex","ETHUSD",1765190839210,0.5,3160.6,3160.2,6.32871336]
["bitfinex","ETHUSD",1765190839720,0.6445,3160.9,3160.5,0.4938]
["bitfinex","ETHUSD",1765190840522,0.6445,3160.9,3160.3,0.4865]
["bitfinex","ETHUSD",1765190840723,0.6445,3160.9,3160.2,6.32871336]
["bitfinex","ETHUSD",1765190840927,0.8964,3160.9,3160.2,6.32871336]
["bitfinex","ETHUSD",1765190841225,0.8964,3160.9,3160.0,0.4865]
["bitfinex","ETHUSD",1765190841226,0.2519,3160.8,3160.1,6.32891364]
["bitfinex","ETHUSD",1765190845733,0.2519,3160.8,3159.6,10.62597085]
["bitfinex","ETHUSD",1765190845967,0.2519,3160.8,3160.0,0.4944]
["bitfinex","ETHUSD",1765190846842,0.2519,3160.8,3160.1,6.32891364]
["bitfinex","ETHUSD",1765190847223,3.41565853,3160.8,3160.1,6.32891364]
["bitfinex","ETHUSD",1765190848140,0.2519,3160.7,3160.1,6.32891364]
["bitfinex","ETHUSD",1765190848520,0.6445,3160.9,3160.2,0.4944]
["bitfinex","ETHUSD",1765190848721,4.06005803,3160.9,3160.3,3.16425655]
["bitfinex","ETHUSD",1765190848940,0.8964,3160.9,3160.3,3.16425655]
["bitfinex","ETHUSD",1765190849944,0.6437,3160.9,3160.3,6.8229131]
["bitfinex","ETHUSD",1765190850115,0.6437,3160.9,3160.3,6.3285131]
["bitfinex","ETHUSD",1765190850314,0.6437,3160.9,3160.3,3.16425655]
["bitfinex","ETHUSD",1765190850756,0.2519,3160.4,3160.2,3.16434106]
["bitfinex","ETHUSD",1765190850964,0.2519,3160.4,3160.0,3.16454381]
["bitfinex","ETHUSD",1765190851319,0.2519,3160.4,3160.0,3.65894381]
["bitfinex","ETHUSD",1765190851922,0.2519,3160.4,3160.0,6.82350077]
["bitfinex","ETHUSD",1765190852241,0.2519,3160.1,3160.0,3.16455696]
["bitfinex","ETHUSD",1765190852943,0.2519,3160.1,3159.6,3.65926466]
["bitfinex","ETHUSD",1765190853150,0.2519,3160.1,3159.7,0.72559411]
["bitfinex","ETHUSD",1765190853518,0.2519,3160.1,3159.7,3.89042961]
["bitfinex","ETHUSD",1765190853718,0.5,3160.4,3160.0,3.65425696]
["bitfinex","ETHUSD",1765190854532,0.5,3160.4,3160.0,4.14865696]
["bitfinex","ETHUSD",1765190855031,0.2519,3160.1,3159.9,3.16461186]
["bitfinex","ETHUSD",1765190855226,0.2519,3160.1,3160.0,3.16455696]
["bitfinex","ETHUSD",1765190855443,0.5,3160.4,3160.0,3.65425696]
["bitfinex","ETHUSD",1765190855644,0.5,3160.4,3160.0,4.14865696]
["bitfinex","ETHUSD",1765190856221,0.5,3160.4,3160.0,7.31321392]
["bitfinex","ETHUSD",1765190856423,0.5,3160.5,3160.3,0.4897]
["bitfinex","ETHUSD",1765190856625,0.5,3160.5,3160.1,0.4944]
["bitfinex","ETHUSD",1765190856626,0.68084202,3161.4,3160.8,0.4897]
["bitfinex","ETHUSD",1765190856841,0.5,3161.3,3160.8,0.4897]
["bitfinex","ETHUSD",1765190857264,1.43274202,3161.3,3160.6,0.4944]
["bitfinex","ETHUSD",1765190857674,0.7519,3161.3,3160.6,0.4944]
["bitfinex","ETHUSD",1765190858377,0.7519,3161.3,3160.7,3.1638561]
["bitfinex","ETHUSD",1765190858576,3.91516717,3161.3,3160.7,3.1638561]
["bitfinex","ETHUSD",1765190859285,0.7519,3161.3,3160.7,3.1638561]
["bitfinex","ETHUSD",1765190859466,1.43313144,3161.3,3160.7,3.1638561]
["bitfinex","ETHUSD",1765190860847,4.59641335,3161.3,3160.7,3.1638561]
["bitfinex","ETHUSD",1765190861048,3.91518191,3161.3,3160.7,3.1638561]
["bitfinex","ETHUSD",1765190861544,0.5,3161.3,3160.7,6.3277122]
["bitfinex","ETHUSD",1765190861751,0.5,3161.3,3161.2,0.4897]
["bitfinex","ETHUSD",1765190862656,0.002,3161.7,3161.2,4.14745568]
["bitfinex","ETHUSD",1765190862961,0.002,3161.7,3161.2,7.31081136]
["bitfinex","ETHUSD",1765190863163,0.002,3161.7,3161.3,0.4944]
["bitfinex","ETHUSD",1765190864791,0.002,3161.7,3161.2,6.32671136]
["bitfinex","ETHUSD",1765190865080,0.002,3161.7,3161.2,6.82111136]
["bitfinex","ETHUSD",1765190865481,0.002,3161.7,3161.6,0.4897]
["bitfinex","ETHUSD",1765190865874,0.002,3161.7,3161.6,0.9841]
["bitfinex","ETHUSD",1765190866989,0.002,3161.7,3161.6,4.14705546]
["bitfinex","ETHUSD",1765190871667,0.002,3161.7,3161.6,3.65265546]
["bitfinex","ETHUSD",1765190871875,0.002,3161.7,3161.6,3.16295546]
["bitfinex","ETHUSD",1765190872393,0.002,3161.7,3161.6,3.63625546]
["bitfinex","ETHUSD",1765190872593,0.002,3161.7,3161.6,4.10215546]
["bitfinex","ETHUSD",1765190873459,0.2539,3161.7,3161.3,3.16322928]
["bitfinex","ETHUSD",1765190873660,0.2539,3161.7,3161.4,3.16308783]
["bitfinex","ETHUSD",1765190873864,0.2519,3161.5,3161.4,3.16308783]
["bitfinex","ETHUSD",1765190874491,0.2511,3161.5,3161.4,3.16308783]
["bitfinex","ETHUSD",1765190875002,0.2511,3161.5,3161.3,3.16325331]
["bitfinex","ETHUSD",1765190875165,0.0465,3161.4,3160.8,0.4659]
["bitfinex","ETHUSD",1765190875365,0.0465,3161.4,3160.9,0.4659]
["bitfinex","ETHUSD",1765190876062,0.0465,3161.4,3161.0,0.72559411]
["bitfinex","ETHUSD",1765190876290,0.002,3161.7,3161.3,0.4733]
["bitfinex","ETHUSD",1765190877397,0.002,3161.7,3161.4,3.16315556]
["bitfinex","ETHUSD",1765190878481,0.002,3161.7,3161.4,3.62905556]
["bitfinex","ETHUSD",1765190879404,0.002,3161.7,3161.4,0.4523]
["bitfinex","ETHUSD",1765190879611,0.002,3161.7,3161.6,0.4617]
["bitfinex","ETHUSD",1765190880173,0.002,3161.7,3161.2,0.4523]
["bitfinex","ETHUSD",1765190880376,0.002,3161.7,3161.6,0.4617]
["bitfinex","ETHUSD",1765190880680,0.002,3161.7,3161.1,6.32691021]
["bitfinex","ETHUSD",1765190880884,0.2511,3161.2,3161.1,3.16345446]
["bitfinex","ETHUSD",1765190881096,0.2531,3161.7,3161.1,3.16345446]
["bitfinex","ETHUSD",1765190881301,0.2531,3161.7,3161.1,3.62515446]
["bitfinex","ETHUSD",1765190881495,0.2531,3161.7,3160.9,7.05290595]
["bitfinex","ETHUSD",1765190881676,0.2511,3161.2,3160.9,7.05290595]
["bitfinex","ETHUSD",1765190883074,0.7511,3161.5,3160.9,7.50520595]
["bitfinex","ETHUSD",1765190884223,0.2511,3161.0,3160.9,3.16365592]
["bitfinex","ETHUSD",1765190884405,0.2511,3161.0,3160.4,0.1941]
["bitfinex","ETHUSD",1765190884406,0.7511,3161.0,3160.6,3.16392151]
["bitfinex","ETHUSD",1765190884577,0.1437,3160.9,3160.7,3.16385442]
["bitfinex","ETHUSD",1765190884902,0.1437,3160.9,3160.8,3.16375601]
["bitfinex","ETHUSD",1765190885099,0.002,3161.8,3160.9,3.16365054]
["bitfinex","ETHUSD",1765190885274,0.7511,3161.6,3160.9,3.16365054]
["bitfinex","ETHUSD",1765190885470,0.2511,3161.0,3160.9,3.16365054]
["bitfinex","ETHUSD",1765190885711,0.2511,3161.0,3160.6,0.72559411]
["bitfinex","ETHUSD",1765190885917,3.41422734,3161.5,3160.6,0.72559411]
["bitfinex","ETHUSD",1765190886078,3.16312734,3161.5,3160.6,1.17789411]
["bitfinex","ETHUSD",1765190886399,0.2511,3161.4,3160.6,0.72559411]
["bitfinex","ETHUSD",1765190886783,3.16312734,3161.5,3160.6,0.72559411]
["bitfinex","ETHUSD",1765190886983,3.91409956,3161.6,3160.7,0.4523]
["bitfinex","ETHUSD",1765190887198,0.2511,3161.5,3160.7,0.4523]
["bitfinex","ETHUSD",1765190887582,0.2511,3161.5,3160.8,3.16375601]
["bitfinex","ETHUSD",1765190887911,0.2511,3161.5,3160.8,6.32751202]
["bitfinex","ETHUSD",1765190888716,3.41416313,3161.5,3160.8,3.16375601]
["bitfinex","ETHUSD",1765190889078,3.41416313,3161.5,3160.6,3.16394624]
["bitfinex","ETHUSD",1765190889079,0.3948,3160.9,3160.6,3.16394624]
["bitfinex","ETHUSD",1765190889303,0.0473,3160.8,3160.6,3.16394624]
["bitfinex","ETHUSD",1765190889480,0.2491,3160.7,3160.6,3.88954035]
["bitfinex","ETHUSD",1765190889908,0.6437,3160.9,3160.6,7.05349656]
["bitfinex","ETHUSD",1765190890106,0.5,3160.9,3160.6,7.51519656]
["bitfinex","ETHUSD",1765190890293,0.5,3160.9,3160.6,4.80354035]
["bitfinex","ETHUSD",1765190890595,0.5,3160.9,3160.6,7.51519656]
["bitfinex","ETHUSD",1765190891045,0.5,3160.9,3160.6,7.96749656]
["bitfinex","ETHUSD",1765190891309,0.5,3160.9,3160.6,6.78960245]
["bitfinex","ETHUSD",1765190892708,0.5,3160.9,3160.6,7.24190245]
["bitfinex","ETHUSD",1765190893310,0.5,3160.9,3160.6,6.78960245]
["bitfinex","ETHUSD",1765190893614,0.2511,3160.7,3160.6,3.16394624]
["bitfinex","ETHUSD",1765190894220,0.5022,3160.7,3160.0,3.16452712]
["bitfinex","ETHUSD",1765190894377,3.66367656,3160.9,3160.0,3.16452712]
["bitfinex","ETHUSD",1765190894378,0.0473,3160.5,3160.0,3.16447314]
["bitfinex","ETHUSD",1765190894582,0.5,3160.4,3159.7,0.1829]
["bitfinex","ETHUSD",1765190894837,0.5,3160.4,3159.8,0.4523]
["bitfinex","ETHUSD",1765190895194,0.5,3160.4,3160.0,3.1645463]
["bitfinex","ETHUSD",1765190895799,0.5,3160.4,3160.0,6.32910326]
["bitfinex","ETHUSD",1765190896032,0.5,3160.4,3160.0,3.6168463]
["bitfinex","ETHUSD",1765190896327,0.5,3160.4,3160.3,0.4617]
["bitfinex","ETHUSD",1765190896703,0.7511,3160.4,3160.3,3.16425655]
["bitfinex","ETHUSD",1765190897404,0.7511,3160.4,3160.1,3.16435769]
["bitfinex","ETHUSD",1765190897729,0.5,3160.4,3160.1,3.16435769]
["bitfinex","ETHUSD",1765190898575,0.5,3160.4,3160.1,6.32881451]
["bitfinex","ETHUSD",1765190898902,0.4992,3160.4,3160.0,6.32911392]
["bitfinex","ETHUSD",1765190899434,0.4992,3160.4,3160.3,0.4617]
["bitfinex","ETHUSD",1765190899933,0.5,3160.7,3160.3,0.914]
["bitfinex","ETHUSD",1765190900332,0.5,3160.7,3160.4,0.4523]
["bitfinex","ETHUSD",1765190901131,0.2511,3160.5,3160.4,3.16411383]
["bitfinex","ETHUSD",1765190901328,0.5,3160.7,3160.4,3.16411383]
["bitfinex","ETHUSD",1765190903441,0.5,3160.6,3160.2,6.32871336]
["bitfinex","ETHUSD",1765190903652,0.5,3160.6,3160.2,6.78601336]
["bitfinex","ETHUSD",1765190903822,0.5,3160.6,3160.3,0.4573]
["bitfinex","ETHUSD",1765190904348,3.41458712,3161.1,3160.3,0.4573]
["bitfinex","ETHUSD",1765190904563,0.5,3161.0,3160.4,3.16415643]
["bitfinex","ETHUSD",1765190904850,15.0,3161.0,3160.4,3.16415643]
["bitfinex","ETHUSD",1765190905354,0.5,3160.9,3160.4,3.16415643]
["bitfinex","ETHUSD",1765190906147,0.7511,3160.9,3160.4,3.16415643]
["bitfinex","ETHUSD",1765190906355,0.2511,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1765190906539,0.2511,3160.5,3160.2,3.16434417]
["bitfinex","ETHUSD",1765190906946,0.0473,3160.3,3160.2,3.16434417]
["bitfinex","ETHUSD",1765190907254,0.5,3160.5,3160.2,3.16434417]
["bitfinex","ETHUSD",1765190908257,0.5,3160.5,3160.2,6.32870085]
["bitfinex","ETHUSD",1765190908557,0.5,3160.5,3160.2,6.78600085]
["bitfinex","ETHUSD",1765190908735,0.5,3160.5,3160.4,0.4516]
["bitfinex","ETHUSD",1765190909233,14.5,3161.1,3160.4,0.4516]
["bitfinex","ETHUSD",1765190909555,0.5,3161.0,3160.4,0.9089]
["bitfinex","ETHUSD",1765190909950,0.5,3161.0,3160.5,0.4573]
["bitfinex","ETHUSD",1765190910259,0.5,3161.0,3160.9,0.4516]
["bitfinex","ETHUSD",1765190910454,0.5,3161.0,3160.1,10.21896457]
["bitfinex","ETHUSD",1765190910770,0.5,3161.0,3160.2,0.4573]
["bitfinex","ETHUSD",1765190911061,0.5,3161.0,3160.1,7.05450775]
["bitfinex","ETHUSD",1765190911264,0.5,3161.0,3160.2,0.4573]
["bitfinex","ETHUSD",1765190912561,0.7511,3160.9,3160.1,10.21896457]
["bitfinex","ETHUSD",1765190912762,0.7511,3160.9,3160.1,10.67626457]
["bitfinex","ETHUSD",1765190912930,0.5,3160.9,3160.2,0.4573]
["bitfinex","ETHUSD",1765190914662,0.5,3160.9,3160.3,6.3285131]
["bitfinex","ETHUSD",1765190915048,0.5,3160.9,3160.4,0.4573]
["bitfinex","ETHUSD",1765190916659,0.6819827,3161.3,3160.8,0.4516]
["bitfinex","ETHUSD",1765190916954,0.002,3161.7,3161.4,11.783151]
["bitfinex","ETHUSD",1765190917176,0.002,3161.7,3161.6,1.58269811]
["bitfinex","ETHUSD",1765190917536,0.002,3161.7,3161.6,2.03999811]
["bitfinex","ETHUSD",1765190918240,0.002,3161.7,3161.6,3.15796027]
["bitfinex","ETHUSD",1765190918962,0.002,3161.7,3161.6,7.68957429]
["bitfinex","ETHUSD",1765190920037,0.002,3161.7,3161.6,8.69872386]
["bitfinex","ETHUSD",1765190921134,0.002,3161.7,3161.6,8.82531194]
["bitfinex","ETHUSD",1765190921566,0.002,3161.7,3161.6,7.81616237]
["bitfinex","ETHUSD",1765190921754,0.002,3161.7,3161.6,5.83054165]
["bitfinex","ETHUSD",1765190923340,0.0012,3161.7,3161.6,5.83054165]
["bitfinex","ETHUSD",1765190923537,0.0012,3161.7,3161.6,5.32954165]
["bitfinex","ETHUSD",1765190923742,0.0012,3161.7,3161.6,5.83054165]
["bitfinex","ETHUSD",1765190926064,0.0012,3161.7,3161.6,4.46673765]
["bitfinex","ETHUSD",1765190926257,0.4843,3161.7,3161.6,3.88854957]
["bitfinex","ETHUSD",1765190926439,0.0012,3161.7,3161.6,4.34014957]
["bitfinex","ETHUSD",1765190926644,0.0012,3161.7,3161.6,4.79744957]
["bitfinex","ETHUSD",1765190927839,0.0012,3161.7,3161.6,5.20295357]
["bitfinex","ETHUSD",1765190928477,0.0012,3161.7,3161.6,4.79744957]
["bitfinex","ETHUSD",1765190930781,0.0012,3161.7,3161.6,4.34014957]
["bitfinex","ETHUSD",1765190930990,0.0012,3161.7,3161.6,4.79744957]
["bitfinex","ETHUSD",1765190931295,0.0012,3161.7,3161.6,5.20295357]
["bitfinex","ETHUSD",1765190932466,0.0012,3161.7,3161.6,5.70395357]
["bitfinex","ETHUSD",1765190934366,0.0012,3161.7,3161.6,5.20295357]
["bitfinex","ETHUSD",1765190934566,0.0012,3161.7,3161.6,5.70395357]
["bitfinex","ETHUSD",1765190935592,0.3296,3161.7,3161.6,3.88854957]
["bitfinex","ETHUSD",1765190936122,0.0012,3161.7,3161.6,4.37374957]
["bitfinex","ETHUSD",1765190936402,0.0012,3161.7,3161.6,4.87104957]
["bitfinex","ETHUSD",1765190937371,0.3136,3161.7,3161.6,3.88854957]
["bitfinex","ETHUSD",1765190937571,0.783,3161.7,3161.6,3.88854957]
["bitfinex","ETHUSD",1765190940900,0.3136,3161.7,3161.3,0.72559411]
["bitfinex","ETHUSD",1765190941112,0.4722,3161.6,3161.1,6.32687828]
["bitfinex","ETHUSD",1765190941399,0.3113,3161.2,3161.1,3.16342253]
["bitfinex","ETHUSD",1765190941605,0.3113,3161.2,3161.1,3.88901664]
["bitfinex","ETHUSD",1765190942074,0.7819,3161.2,3161.1,3.88901664]
["bitfinex","ETHUSD",1765190942470,0.3113,3161.2,3161.1,3.88901664]
["bitfinex","ETHUSD",1765190942700,0.7819,3161.2,3160.1,1.7063057]
["bitfinex","ETHUSD",1765190943005,0.4706,3161.2,3160.4,6.3282901]
["bitfinex","ETHUSD",1765190943206,0.4722,3161.1,3160.4,9.49244653]
["bitfinex","ETHUSD",1765190945088,0.4722,3161.1,3160.4,3.16413367]
["bitfinex","ETHUSD",1765190946118,0.4722,3161.1,3160.5,0.72559411]
["bitfinex","ETHUSD",1765190947407,0.4722,3161.1,3160.6,6.32791242]
["bitfinex","ETHUSD",1765190947795,0.4714,3161.1,3160.6,6.32791242]
["bitfinex","ETHUSD",1765190950216,0.4714,3161.1,3160.6,9.49186863]
["bitfinex","ETHUSD",1765190951629,0.4714,3161.1,3160.6,6.32791242]
["bitfinex","ETHUSD",1765190951915,0.4714,3161.1,3160.6,6.82451242]
["bitfinex","ETHUSD",1765190952413,0.4722,3161.3,3160.7,0.4966]
["bitfinex","ETHUSD",1765190954489,0.4722,3161.3,3160.6,12.645338]
["bitfinex","ETHUSD",1765190954490,0.501,3161.5,3161.2,0.4697]
["bitfinex","ETHUSD",1765190954816,0.4734,3161.7,3161.2,0.9663]
["bitfinex","ETHUSD",1765190955018,0.0012,3161.7,3161.2,0.4697]
["bitfinex","ETHUSD",1765190955324,0.4722,3161.6,3161.2,0.4697]
["bitfinex","ETHUSD",1765190956504,0.4722,3161.6,3161.0,0.4966]
["bitfinex","ETHUSD",1765190956910,0.4722,3161.6,3161.1,6.3269115]
["bitfinex","ETHUSD",1765190957419,0.3105,3161.2,3161.1,3.16345575]
["bitfinex","ETHUSD",1765190957819,0.4722,3161.6,3161.1,3.16345575]
["bitfinex","ETHUSD",1765190957820,0.4722,3161.6,3161.1,6.3269115]
["bitfinex","ETHUSD",1765190959217,0.4722,3161.6,3160.8,9.49126803]
["bitfinex","ETHUSD",1765190959395,0.4722,3161.6,3160.8,9.98786803]
["bitfinex","ETHUSD",1765190960723,0.4722,3161.6,3160.9,0.4966]
["bitfinex","ETHUSD",1765190962231,0.4722,3161.6,3161.0,9.49066749]
["bitfinex","ETHUSD",1765190964193,0.4722,3161.6,3161.0,6.32711166]
["bitfinex","ETHUSD",1765190969131,0.4722,3161.6,3161.2,6.32671136]
["bitfinex","ETHUSD",1765190971532,0.3105,3161.3,3161.2,3.16335568]
["bitfinex","ETHUSD",1765190972030,0.7811,3161.3,3160.6,0.4652]
["bitfinex","ETHUSD",1765190972215,0.4706,3161.3,3161.1,3.16343525]
["bitfinex","ETHUSD",1765190972421,0.4914,3161.2,3161.1,3.16343525]
["bitfinex","ETHUSD",1765190972617,0.7828,3161.2,3161.1,3.16343525]
["bitfinex","ETHUSD",1765190973322,0.7828,3161.2,3160.7,6.3277122]
["bitfinex","ETHUSD",1765190973651,0.0029,3161.0,3160.8,0.72559411]
["bitfinex","ETHUSD",1765190975313,0.0029,3161.0,3160.9,3.16365592]
["bitfinex","ETHUSD",1765190976001,0.4914,3161.2,3160.9,6.32731184]
["bitfinex","ETHUSD",1765190977235,0.2914,3161.0,3160.9,3.16365592]
["bitfinex","ETHUSD",1765190978213,0.4914,3161.2,3160.9,3.16365592]
["bitfinex","ETHUSD",1765190978406,0.4914,3161.2,3160.9,6.32731184]
["bitfinex","ETHUSD",1765190978602,0.4914,3161.4,3160.9,6.32731184]
["bitfinex","ETHUSD",1765190979111,0.4914,3161.4,3160.9,6.79251184]
["bitfinex","ETHUSD",1765190980937,0.5002,3161.5,3161.0,0.4652]
["bitfinex","ETHUSD",1765190982039,0.9916,3161.5,3161.0,0.4652]
["bitfinex","ETHUSD",1765190982642,0.9916,3161.5,3161.1,6.3269115]
["bitfinex","ETHUSD",1765190982933,0.4914,3161.4,3161.1,3.16345575]
["bitfinex","ETHUSD",1765190983138,0.2914,3161.2,3161.1,3.16345575]
["bitfinex","ETHUSD",1765190984218,0.4914,3161.4,3160.9,6.32731184]
["bitfinex","ETHUSD",1765190984619,0.2914,3161.0,3160.8,3.16372288]
["bitfinex","ETHUSD",1765190984912,0.9916,3161.5,3160.8,6.79267889]
["bitfinex","ETHUSD",1765190985118,0.9916,3161.5,3160.9,0.4814]
["bitfinex","ETHUSD",1765190985520,0.9916,3161.5,3160.9,0.9466]
["bitfinex","ETHUSD",1765190986405,0.9916,3161.5,3161.0,3.16355583]
["bitfinex","ETHUSD",1765190986609,0.4914,3161.4,3161.0,3.16355583]
["bitfinex","ETHUSD",1765190987244,0.4914,3161.4,3161.0,6.32711166]
["bitfinex","ETHUSD",1765190988530,0.4914,3161.4,3160.8,6.32751202]
["bitfinex","ETHUSD",1765190991312,0.2914,3160.9,3160.8,3.16375601]
["bitfinex","ETHUSD",1765190991733,0.7693,3160.9,3160.8,3.16375601]
["bitfinex","ETHUSD",1765190993238,0.7693,3160.9,3160.6,7.05350653]
["bitfinex","ETHUSD",1765190994146,0.0237,3160.7,3160.6,3.88955032]
["bitfinex","ETHUSD",1765190994315,0.4779,3160.9,3160.6,7.05350653]
["bitfinex","ETHUSD",1765190994642,0.3123,3160.7,3160.6,3.88955032]
["bitfinex","ETHUSD",1765190996116,0.4779,3160.9,3160.6,7.05350653]
["bitfinex","ETHUSD",1765190997111,0.4771,3160.9,3160.6,7.05350653]
["bitfinex","ETHUSD",1765190997642,0.1801,3161.0,3160.6,7.50970653]
["bitfinex","ETHUSD",1765190998031,0.1801,3161.0,3160.6,7.05350653]
["bitfinex","ETHUSD",1765190998448,0.1801,3161.0,3160.6,3.16395621]
["bitfinex","ETHUSD",1765190999338,0.4557,3160.9,3160.6,3.16395621]
["bitfinex","ETHUSD",1765190999543,0.3335,3160.7,3160.6,3.16395621]
["bitfinex","ETHUSD",1765190999745,0.7879,3160.7,3160.6,3.16395621]
["bitfinex","ETHUSD",1765191000316,0.7879,3160.7,3160.5,3.16404378]
["bitfinex","ETHUSD",1765191000541,0.4602,3160.6,3160.0,7.05570803]
["bitfinex","ETHUSD",1765191001956,0.4602,3160.6,3160.0,10.22026499]
["bitfinex","ETHUSD",1765191002615,0.4602,3160.6,3160.0,7.05570803]
["bitfinex","ETHUSD",1765191003733,0.329,3160.1,3160.0,3.89115107]
["bitfinex","ETHUSD",1765191003938,0.4557,3160.6,3160.0,7.05570803]
["bitfinex","ETHUSD",1765191004147,0.4557,3160.6,3160.0,7.51190803]
["bitfinex","ETHUSD",1765191004557,0.4557,3160.6,3160.1,0.6481]
["bitfinex","ETHUSD",1765191004739,0.4557,3160.5,3160.0,7.51190803]
["bitfinex","ETHUSD",1765191006141,0.4557,3160.5,3160.0,7.96280803]
["bitfinex","ETHUSD",1765191007061,0.4557,3160.5,3160.0,11.12736499]
["bitfinex","ETHUSD",1765191007365,0.1941,3161.5,3160.4,0.4562]
["bitfinex","ETHUSD",1765191007537,0.6941,3161.5,3160.8,4.40498764]
["bitfinex","ETHUSD",1765191007960,1.1498,3161.5,3160.8,4.85588764]
["bitfinex","ETHUSD",1765191008863,1.1498,3161.5,3160.9,6.32731184]
["bitfinex","ETHUSD",1765191009058,1.1498,3161.5,3160.9,6.77821184]
["bitfinex","ETHUSD",1765191009270,0.3196,3161.0,3160.9,3.16365592]
["bitfinex","ETHUSD",1765191010901,0.7739,3161.0,3160.5,0.72559411]
["bitfinex","ETHUSD",1765191011075,0.4543,3161.0,3160.5,5.58148175]
["bitfinex","ETHUSD",1765191011238,0.4557,3161.2,3160.6,0.4509]
["bitfinex","ETHUSD",1765191012969,0.4557,3161.2,3160.7,6.3277122]
["bitfinex","ETHUSD",1765191013267,0.6941,3161.5,3161.1,0.4562]
["bitfinex","ETHUSD",1765191013568,1.1498,3161.5,3161.1,0.4562]
["bitfinex","ETHUSD",1765191013868,0.3196,3161.2,3160.8,4.85588764]
["bitfinex","ETHUSD",1765191014467,0.6941,3161.5,3161.1,0.4562]
["bitfinex","ETHUSD",1765191014639,1.1498,3161.5,3161.1,0.4562]
["bitfinex","ETHUSD",1765191014838,0.4557,3161.4,3160.9,0.4509]
["bitfinex","ETHUSD",1765191015451,0.4557,3161.4,3161.0,3.16355583]
["bitfinex","ETHUSD",1765191015944,0.6941,3161.5,3161.0,6.77801166]
["bitfinex","ETHUSD",1765191016145,1.13906853,3161.7,3161.1,4.85588764]
["bitfinex","ETHUSD",1765191016357,0.5,3161.6,3161.4,0.4562]
["bitfinex","ETHUSD",1765191016534,0.5,3161.6,3161.1,4.85588764]
["bitfinex","ETHUSD",1765191017151,0.5,3161.6,3161.2,0.4509]
["bitfinex","ETHUSD",1765191017870,0.5,3161.6,3161.5,0.4562]
["bitfinex","ETHUSD",1765191018173,0.5,3161.6,3161.3,6.32651124]
["bitfinex","ETHUSD",1765191018673,0.0012,3161.7,3161.5,0.4562]
["bitfinex","ETHUSD",1765191019888,0.0012,3161.7,3161.2,3.16330804]
["bitfinex","ETHUSD",1765191019889,0.7739,3161.6,3161.2,3.16330804]
["bitfinex","ETHUSD",1765191020048,0.4543,3161.6,3161.2,3.16330804]
["bitfinex","ETHUSD",1765191020389,0.3209,3161.3,3161.2,3.16330804]
["bitfinex","ETHUSD",1765191021178,0.7739,3161.3,3161.2,3.16330804]
["bitfinex","ETHUSD",1765191021475,0.7731,3161.3,3160.9,6.32731184]
["bitfinex","ETHUSD",1765191024378,0.5,3161.4,3160.9,6.32731184]
["bitfinex","ETHUSD",1765191024580,0.497,3161.2,3160.9,6.32731184]
["bitfinex","ETHUSD",1765191025875,0.5,3161.4,3160.8,6.32751202]
["bitfinex","ETHUSD",1765191026077,0.997,3161.4,3160.8,6.32751202]
["bitfinex","ETHUSD",1765191026312,0.997,3161.4,3160.8,6.81601202]
["bitfinex","ETHUSD",1765191029821,0.497,3161.3,3160.8,6.32751202]
["bitfinex","ETHUSD",1765191030832,0.497,3161.3,3160.8,6.81601202]
["bitfinex","ETHUSD",1765191031735,0.497,3161.3,3160.8,6.32751202]
["bitfinex","ETHUSD",1765191031931,0.5,3161.4,3160.9,0.4885]
["bitfinex","ETHUSD",1765191032107,0.997,3161.4,3160.9,0.4885]
["bitfinex","ETHUSD",1765191032933,0.5,3161.4,3160.9,0.4885]
["bitfinex","ETHUSD",1765191033504,0.5,3161.4,3161.0,6.32711166]
["bitfinex","ETHUSD",1765191034029,0.997,3161.4,3161.0,6.32711166]
["bitfinex","ETHUSD",1765191034405,0.497,3161.3,3161.0,6.32711166]
["bitfinex","ETHUSD",1765191034804,0.5,3161.4,3161.0,6.81561166]
["bitfinex","ETHUSD",1765191035424,0.5,3161.4,3161.0,6.32711166]
["bitfinex","ETHUSD",1765191035627,0.5,3161.4,3161.2,3.16335568]
["bitfinex","ETHUSD",1765191036026,0.5,3161.4,3161.2,6.32671136]
["bitfinex","ETHUSD",1765191036733,0.5,3161.4,3161.3,0.4547]
["bitfinex","ETHUSD",1765191037344,0.7778,3161.4,3161.2,3.16335568]
["bitfinex","ETHUSD",1765191038341,0.7778,3161.4,3161.1,3.16343191]
["bitfinex","ETHUSD",1765191038545,0.7778,3161.4,3161.1,6.32688766]
["bitfinex","ETHUSD",1765191039029,0.7778,3161.4,3161.1,6.81538766]
["bitfinex","ETHUSD",1765191040119,0.5,3161.4,3161.3,0.4547]
["bitfinex","ETHUSD",1765191040518,0.5,3161.4,3161.3,3.16325562]
["bitfinex","ETHUSD",1765191040716,0.78,3161.4,3161.3,3.16325562]
["bitfinex","ETHUSD",1765191042738,0.5,3161.4,3161.1,3.16345575]
["bitfinex","ETHUSD",1765191042944,0.5,3161.4,3161.1,6.8154115]
["bitfinex","ETHUSD",1765191044424,0.5,3161.4,3161.3,0.4547]
["bitfinex","ETHUSD",1765191045466,0.5,3161.4,3161.3,0.9432]
["bitfinex","ETHUSD",1765191045833,0.4992,3161.4,3161.3,0.9432]
["bitfinex","ETHUSD",1765191046034,0.0012,3161.7,3161.3,0.9432]
["bitfinex","ETHUSD",1765191046329,0.5012,3161.7,3161.6,0.4547]
["bitfinex","ETHUSD",1765191047165,0.5012,3161.7,3161.6,3.61765546]
["bitfinex","ETHUSD",1765191047372,0.5012,3161.7,3161.6,0.4547]
["bitfinex","ETHUSD",1765191047573,1.2738,3161.7,3161.4,3.16313834]
["bitfinex","ETHUSD",1765191047779,0.2751,3161.5,3161.4,3.16313834]
["bitfinex","ETHUSD",1765191048566,0.2751,3161.5,3161.1,6.3269115]
["bitfinex","ETHUSD",1765191048744,0.7721,3161.5,3161.1,6.3269115]
["bitfinex","ETHUSD",1765191048945,0.4725,3161.2,3161.1,3.16345575]
["bitfinex","ETHUSD",1765191049379,0.5012,3161.7,3161.1,6.3269115]
["bitfinex","ETHUSD",1765191049537,0.5012,3161.7,3161.3,0.4547]
["bitfinex","ETHUSD",1765191050164,0.5012,3161.7,3161.3,0.9432]
["bitfinex","ETHUSD",1765191050761,0.5012,3161.7,3161.4,3.16315556]
["bitfinex","ETHUSD",1765191051873,0.9746,3161.7,3161.4,3.16315556]
["bitfinex","ETHUSD",1765191052072,0.3013,3161.5,3161.4,3.16315556]
["bitfinex","ETHUSD",1765191052363,0.4746,3161.7,3161.4,3.16315556]
["bitfinex","ETHUSD",1765191052572,0.3013,3161.5,3161.4,3.16315556]
["bitfinex","ETHUSD",1765191052934,0.3013,3161.5,3161.3,3.16325064]
["bitfinex","ETHUSD",1765191053540,0.4734,3161.5,3161.3,3.16325064]
["bitfinex","ETHUSD",1765191053845,0.3013,3161.4,3161.3,3.16325064]
["bitfinex","ETHUSD",1765191055068,0.7729,3161.4,3161.1,6.32688844]
["bitfinex","ETHUSD",1765191055268,0.4716,3161.4,3161.1,6.32688844]
["bitfinex","ETHUSD",1765191055767,1.18422811,3161.7,3161.1,6.32688844]
["bitfinex","ETHUSD",1765191055947,0.4734,3161.6,3161.1,6.32688844]
["bitfinex","ETHUSD",1765191056148,0.4734,3161.6,3161.1,3.16343269]
["bitfinex","ETHUSD",1765191057668,0.4734,3161.6,3161.0,6.32709392]
["bitfinex","ETHUSD",1765191058477,4.31941696,3161.6,3161.0,3.16353809]
["bitfinex","ETHUSD",1765191058650,3.63637785,3161.6,3161.0,3.16353809]
["bitfinex","ETHUSD",1765191058852,0.4631,3161.5,3161.0,3.16353809]
["bitfinex","ETHUSD",1765191059873,0.4631,3161.5,3160.9,6.32721991]
["bitfinex","ETHUSD",1765191061884,0.4631,3161.5,3160.8,6.32751202]
["bitfinex","ETHUSD",1765191062042,3.6261696,3161.5,3160.8,3.16375601]
["bitfinex","ETHUSD",1765191062242,0.3114,3160.9,3160.8,3.88935012]
["bitfinex","ETHUSD",1765191062447,0.9585,3160.9,3160.8,3.88935012]
["bitfinex","ETHUSD",1765191062646,0.3114,3160.9,3160.8,3.88935012]
["bitfinex","ETHUSD",1765191063469,0.3114,3160.9,3160.6,6.32791242]
["bitfinex","ETHUSD",1765191063671,0.7745,3160.9,3160.6,6.32791242]
["bitfinex","ETHUSD",1765191063881,0.0131,3160.7,3160.4,3.16409708]
["bitfinex","ETHUSD",1765191064175,0.9631,3160.8,3160.0,0.001]
["bitfinex","ETHUSD",1765191064176,0.3084,3160.6,3160.0,0.001]
["bitfinex","ETHUSD",1765191064548,0.4631,3160.5,3160.0,0.001]
["bitfinex","ETHUSD",1765191065271,0.3214,3160.1,3160.0,3.16555696]
["bitfinex","ETHUSD",1765191065770,0.4617,3160.4,3160.0,0.4885]
["bitfinex","ETHUSD",1765191066278,0.4617,3160.4,3160.0,0.95]
["bitfinex","ETHUSD",1765191066473,0.9617,3160.4,3160.0,0.95]
["bitfinex","ETHUSD",1765191066869,0.9617,3160.4,3160.1,3.16445682]
["bitfinex","ETHUSD",1765191067977,0.5,3160.4,3160.1,3.16445682]
["bitfinex","ETHUSD",1765191068166,0.5,3160.4,3160.1,3.62595682]
["bitfinex","ETHUSD",1765191068780,0.4631,3160.7,3160.1,3.62595682]
["bitfinex","ETHUSD",1765191069076,0.5,3160.6,3160.1,3.62595682]
["bitfinex","ETHUSD",1765191069279,0.5,3160.6,3160.1,3.16445682]
["bitfinex","ETHUSD",1765191069578,0.4631,3160.5,3160.1,3.16445682]
["bitfinex","ETHUSD",1765191070348,0.4623,3160.5,3160.1,3.16445682]
["bitfinex","ETHUSD",1765191070750,0.4623,3160.5,3160.1,3.62595682]
["bitfinex","ETHUSD",1765191070980,0.9623,3160.5,3160.1,3.62595682]
["bitfinex","ETHUSD",1765191071180,0.9623,3160.5,3160.0,0.001]
["bitfinex","ETHUSD",1765191071359,0.9623,3160.5,3160.0,0.4625]
["bitfinex","ETHUSD",1765191071980,0.5,3160.5,3160.1,0.1885]
["bitfinex","ETHUSD",1765191072276,0.5,3160.5,3160.2,3.16435668]
["bitfinex","ETHUSD",1765191073452,0.7977,3160.5,3160.2,3.16435668]
["bitfinex","ETHUSD",1765191074176,0.7977,3160.5,3160.1,3.16441687]
["bitfinex","ETHUSD",1765191074379,0.4844,3160.3,3160.0,0.4625]
["bitfinex","ETHUSD",1765191074679,0.5,3160.5,3160.1,0.4615]
["bitfinex","ETHUSD",1765191074882,0.5,3160.5,3160.2,0.4875]
["bitfinex","ETHUSD",1765191075249,0.9631,3160.5,3160.2,0.4875]
["bitfinex","ETHUSD",1765191075784,0.9631,3160.5,3160.0,0.001]
["bitfinex","ETHUSD",1765191075955,0.4631,3160.5,3160.0,0.4625]
["bitfinex","ETHUSD",1765191076289,0.9631,3160.5,3160.1,3.16445682]
["bitfinex","ETHUSD",1765191077258,0.9631,3160.5,3160.0,0.001]
["bitfinex","ETHUSD",1765191077583,0.5,3160.5,3160.1,0.4615]
["bitfinex","ETHUSD",1765191079785,0.5,3160.5,3160.1,3.6258698]
["bitfinex","ETHUSD",1765191080364,0.85378514,3161.6,3160.4,4.99167092]
["bitfinex","ETHUSD",1765191080571,0.9631,3161.5,3160.6,0.4875]
["bitfinex","ETHUSD",1765191080767,0.9631,3161.5,3160.2,0.72559411]
["bitfinex","ETHUSD",1765191080959,0.4631,3161.4,3160.2,0.72559411]
["bitfinex","ETHUSD",1765191081159,0.4631,3161.4,3160.3,0.4846]
["bitfinex","ETHUSD",1765191082252,3.16325562,3161.3,3160.4,6.32831286]
["bitfinex","ETHUSD",1765191082677,0.4855,3161.2,3160.4,6.81291286]
["bitfinex","ETHUSD",1765191082877,0.5,3161.1,3160.4,6.81291286]
["bitfinex","ETHUSD",1765191083256,0.9855,3161.1,3160.4,6.81291286]
["bitfinex","ETHUSD",1765191086067,0.4855,3161.0,3160.4,6.81291286]
["bitfinex","ETHUSD",1765191087703,0.4855,3161.0,3160.4,3.16415643]
["bitfinex","ETHUSD",1765191087704,0.1072,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1765191087911,0.1072,3160.5,3160.0,0.001]
["bitfinex","ETHUSD",1765191087912,0.1072,3160.5,3160.0,0.4856]
["bitfinex","ETHUSD",1765191088112,0.4855,3160.4,3160.0,0.001]
["bitfinex","ETHUSD",1765191088899,0.4855,3160.4,3160.3,3.16420454]
["bitfinex","ETHUSD",1765191089067,0.4855,3160.4,3160.1,6.32890756]
["bitfinex","ETHUSD",1765191091490,0.5,3160.6,3160.1,6.81350756]
["bitfinex","ETHUSD",1765191091691,0.5,3160.6,3160.5,0.4509]
["bitfinex","ETHUSD",1765191092084,0.5,3160.6,3160.5,0.9355]
["bitfinex","ETHUSD",1765191092283,0.5,3160.9,3160.5,0.9355]
["bitfinex","ETHUSD",1765191092604,0.4855,3161.1,3160.5,0.9355]
["bitfinex","ETHUSD",1765191092902,0.5,3161.0,3160.5,0.9355]
["bitfinex","ETHUSD",1765191093400,0.5,3161.0,3160.6,3.16395621]
["bitfinex","ETHUSD",1765191093701,0.9855,3161.0,3160.6,3.16395621]
["bitfinex","ETHUSD",1765191094668,0.9847,3161.0,3160.6,3.16395621]
["bitfinex","ETHUSD",1765191096386,0.4855,3160.9,3160.6,3.16395621]
["bitfinex","ETHUSD",1765191096978,0.4992,3161.0,3160.6,3.64855621]
["bitfinex","ETHUSD",1765191097184,17.85660399,3161.3,3160.6,3.16395621]
["bitfinex","ETHUSD",1765191097185,1.66768031,3161.2,3160.6,3.16395621]
["bitfinex","ETHUSD",1765191097497,1.66768031,3161.2,3160.4,0.4846]
["bitfinex","ETHUSD",1765191097700,0.4855,3161.1,3160.4,0.4846]
["bitfinex","ETHUSD",1765191098865,1.18218031,3161.2,3160.4,0.4846]
["bitfinex","ETHUSD",1765191099193,0.5,3161.2,3160.4,0.4846]
["bitfinex","ETHUSD",1765191099397,0.5,3161.2,3160.5,6.32811264]
["bitfinex","ETHUSD",1765191099593,0.9855,3161.2,3160.6,0.4846]
["bitfinex","ETHUSD",1765191099795,0.9855,3161.2,3160.5,6.32811264]
["bitfinex","ETHUSD",1765191100000,0.4855,3161.1,3160.5,6.81271264]
["bitfinex","ETHUSD",1765191100764,0.4855,3161.1,3160.3,9.49276965]
["bitfinex","ETHUSD",1765191100997,0.5,3161.2,3160.6,0.4846]
["bitfinex","ETHUSD",1765191102066,0.9855,3161.2,3160.6,0.4846]
["bitfinex","ETHUSD",1765191102975,0.5,3161.2,3160.7,6.3277122]
["bitfinex","ETHUSD",1765191103390,0.5,3161.2,3160.8,0.4846]
["bitfinex","ETHUSD",1765191103700,0.9855,3161.2,3160.8,0.4846]
["bitfinex","ETHUSD",1765191104298,0.9855,3161.2,3160.7,6.3277122]
["bitfinex","ETHUSD",1765191104483,0.4855,3161.1,3160.7,6.3277122]
["bitfinex","ETHUSD",1765191104679,0.4855,3161.1,3160.2,1.40777442]
["bitfinex","ETHUSD",1765191104880,0.4855,3161.1,3160.3,6.32843935]
["bitfinex","ETHUSD",1765191104881,0.2893,3160.8,3160.3,6.32843935]
["bitfinex","ETHUSD",1765191105287,0.2893,3160.8,3160.4,0.4846]
["bitfinex","ETHUSD",1765191107476,0.7893,3160.8,3160.5,3.16405632]
["bitfinex","ETHUSD",1765191107888,0.7893,3160.8,3160.5,6.32811264]
["bitfinex","ETHUSD",1765191108300,0.4585,3160.6,3160.5,3.16405632]
["bitfinex","ETHUSD",1765191108506,0.4585,3160.6,3160.4,3.16413157]
["bitfinex","ETHUSD",1765191109005,0.2893,3160.5,3160.4,3.16413157]
["bitfinex","ETHUSD",1765191109580,0.2893,3160.5,3160.0,3.16555696]
["bitfinex","ETHUSD",1765191109581,0.7728,3160.5,3160.0,3.16555696]
["bitfinex","ETHUSD",1765191109781,0.4835,3160.5,3160.0,6.33011392]
["bitfinex","ETHUSD",1765191109981,0.4855,3160.4,3160.0,6.33011392]
["bitfinex","ETHUSD",1765191111504,0.4675,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191111895,0.7746,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191113400,3.93905682,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191117226,18.43905682,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191119294,18.43825682,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191123325,0.4667,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191123496,0.5,3160.1,3160.0,0.4518]
["bitfinex","ETHUSD",1765191124538,3.4712868,3160.4,3160.0,0.4518]
["bitfinex","ETHUSD",1765191124721,0.5,3160.1,3160.0,0.4518]
["bitfinex","ETHUSD",1765191128144,0.5,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191128642,0.8154,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191129740,0.3154,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191129940,0.8154,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191130409,1.2723,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191130614,0.7723,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191130814,0.8154,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191132039,0.5,3160.1,3160.0,0.4518]
["bitfinex","ETHUSD",1765191132254,0.5,3160.1,3160.0,0.9311]
["bitfinex","ETHUSD",1765191133358,0.8154,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191133562,1.2723,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191133862,0.8154,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191136027,0.5,3160.1,3160.0,0.4518]
["bitfinex","ETHUSD",1765191137037,0.8154,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191137255,1.2723,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191137456,0.8154,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191141144,1.49855517,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191141579,1.95545517,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191142271,1.49855517,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191143280,5.11991199,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191143780,5.11911199,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191150709,4.66221199,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191151304,0.68315517,3160.1,3160.0,0.9393]
["bitfinex","ETHUSD",1765191151507,0.5,3160.1,3160.0,0.9393]
["bitfinex","ETHUSD",1765191151816,1.18315517,3160.1,3160.0,0.9393]
["bitfinex","ETHUSD",1765191151991,0.5,3160.1,3160.0,0.9393]
["bitfinex","ETHUSD",1765191152411,1.18315517,3160.1,3160.0,0.9393]
["bitfinex","ETHUSD",1765191152610,0.5,3160.1,3160.0,0.9393]
["bitfinex","ETHUSD",1765191153112,1.18315517,3160.1,3160.0,0.9393]
["bitfinex","ETHUSD",1765191153411,0.5,3160.1,3160.0,4.10385696]
["bitfinex","ETHUSD",1765191155719,0.5,3160.1,3160.0,0.9393]
["bitfinex","ETHUSD",1765191156488,0.68315517,3160.3,3160.0,4.10385696]
["bitfinex","ETHUSD",1765191156692,0.68315517,3160.7,3160.5,0.6728]
["bitfinex","ETHUSD",1765191156895,0.68315517,3160.6,3160.5,0.1951]
["bitfinex","ETHUSD",1765191157105,0.68315517,3160.7,3160.5,0.1951]
["bitfinex","ETHUSD",1765191157602,0.68315517,3160.7,3160.6,0.4777]
["bitfinex","ETHUSD",1765191158331,1.18315517,3160.8,3160.6,0.4777]
["bitfinex","ETHUSD",1765191158997,1.18315517,3160.8,3160.2,7.5737173]
["bitfinex","ETHUSD",1765191158998,0.2957,3160.7,3160.2,7.5737173]
["bitfinex","ETHUSD",1765191159191,1.15765517,3160.7,3160.1,3.16441064]
["bitfinex","ETHUSD",1765191159599,1.15765517,3160.7,3160.2,3.16435304]
["bitfinex","ETHUSD",1765191160002,1.15765517,3160.7,3160.2,3.62495304]
["bitfinex","ETHUSD",1765191161120,1.15765517,3160.7,3160.2,3.16435304]
["bitfinex","ETHUSD",1765191161326,1.15765517,3160.7,3160.3,0.4606]
["bitfinex","ETHUSD",1765191161534,0.68315517,3160.7,3160.3,0.4606]
["bitfinex","ETHUSD",1765191161727,1.18315517,3160.8,3160.6,0.4777]
["bitfinex","ETHUSD",1765191162022,0.68315517,3160.9,3160.7,0.4777]
["bitfinex","ETHUSD",1765191162207,0.5,3160.8,3160.7,0.4777]
["bitfinex","ETHUSD",1765191163028,0.5,3160.8,3160.3,0.4606]
["bitfinex","ETHUSD",1765191163607,4.14007096,3160.8,3160.3,0.4606]
["bitfinex","ETHUSD",1765191164127,3.66377096,3160.8,3160.3,0.4606]
["bitfinex","ETHUSD",1765191164804,0.4763,3160.7,3160.2,3.16432176]
["bitfinex","ETHUSD",1765191165538,0.4763,3160.7,3160.2,3.62492176]
["bitfinex","ETHUSD",1765191166138,0.4763,3160.7,3160.2,3.16432176]
["bitfinex","ETHUSD",1765191166634,0.4763,3160.7,3160.2,3.62492176]
["bitfinex","ETHUSD",1765191168134,0.4755,3160.7,3160.2,3.62492176]
["bitfinex","ETHUSD",1765191168842,15.0,3160.8,3160.2,10.73811895]
["bitfinex","ETHUSD",1765191169050,0.5,3160.8,3160.7,0.4777]
["bitfinex","ETHUSD",1765191169441,0.5,3160.8,3160.7,0.9383]
["bitfinex","ETHUSD",1765191170621,0.5,3160.8,3160.7,0.4777]
["bitfinex","ETHUSD",1765191171329,0.5,3160.8,3160.5,0.4606]
["bitfinex","ETHUSD",1765191172258,0.5,3160.8,3160.4,3.16415118]
["bitfinex","ETHUSD",1765191172556,0.5,3160.8,3160.4,3.61585118]
["bitfinex","ETHUSD",1765191172728,0.451,3160.7,3160.3,3.16425095]
["bitfinex","ETHUSD",1765191173540,0.451,3160.7,3160.3,3.61595095]
["bitfinex","ETHUSD",1765191173735,3.66379385,3160.8,3160.3,3.61595095]
["bitfinex","ETHUSD",1765191173940,4.11479385,3160.8,3160.3,3.61595095]
["bitfinex","ETHUSD",1765191174158,3.66379385,3160.8,3160.2,3.16432464]
["bitfinex","ETHUSD",1765191174357,0.451,3160.7,3160.2,3.16432464]
["bitfinex","ETHUSD",1765191175155,14.951,3160.7,3160.3,3.16423638]
["bitfinex","ETHUSD",1765191175952,14.951,3160.7,3160.2,3.16435668]
["bitfinex","ETHUSD",1765191176958,14.951,3160.7,3160.2,3.61605668]
["bitfinex","ETHUSD",1765191177667,0.4632,3160.3,3160.0,0.001]
["bitfinex","ETHUSD",1765191177857,0.4617,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191178058,0.9617,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191178783,0.9617,3160.1,3160.0,0.4851]
["bitfinex","ETHUSD",1765191178784,0.5,3160.1,3160.0,0.4851]
["bitfinex","ETHUSD",1765191180464,0.9602,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191180663,0.5,3160.1,3160.0,0.9352]
["bitfinex","ETHUSD",1765191181063,0.5,3160.1,3160.0,0.4851]
["bitfinex","ETHUSD",1765191182193,0.5,3160.1,3160.0,0.9352]
["bitfinex","ETHUSD",1765191183095,0.5,3160.1,3160.0,0.4851]
["bitfinex","ETHUSD",1765191183792,0.5,3160.1,3160.0,0.9352]
["bitfinex","ETHUSD",1765191184500,0.5,3160.1,3160.0,3.64965207]
["bitfinex","ETHUSD",1765191184666,0.5,3160.1,3160.0,4.09975207]
["bitfinex","ETHUSD",1765191187600,3.84641283,3160.6,3160.0,4.09975207]
["bitfinex","ETHUSD",1765191187766,1.18240242,3160.5,3160.0,4.09975207]
["bitfinex","ETHUSD",1765191188301,1.66480242,3160.5,3160.0,4.09975207]
["bitfinex","ETHUSD",1765191188803,0.4644,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191188980,0.9644,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191189376,0.68240242,3160.4,3160.0,7.26431392]
["bitfinex","ETHUSD",1765191189597,0.5,3160.1,3160.0,3.61565696]
["bitfinex","ETHUSD",1765191189971,0.5,3160.1,3160.0,4.09975696]
["bitfinex","ETHUSD",1765191191283,0.5,3160.1,3160.0,0.9352]
["bitfinex","ETHUSD",1765191191470,0.5,3160.1,3160.0,4.09975696]
["bitfinex","ETHUSD",1765191192400,0.5,3160.1,3160.0,0.9352]
["bitfinex","ETHUSD",1765191192899,0.4992,3160.1,3160.0,0.9352]
["bitfinex","ETHUSD",1765191194425,0.4992,3160.1,3160.0,4.09975696]
["bitfinex","ETHUSD",1765191196129,0.68221775,3160.5,3160.0,4.09975696]
["bitfinex","ETHUSD",1765191196130,0.68221775,3160.5,3160.0,7.26431392]
["bitfinex","ETHUSD",1765191196330,0.5,3160.5,3160.4,0.6709]
["bitfinex","ETHUSD",1765191196830,0.5,3160.5,3160.4,1.121]
["bitfinex","ETHUSD",1765191197336,0.5,3160.5,3160.4,4.28515643]
["bitfinex","ETHUSD",1765191197629,0.5,3160.6,3160.4,4.28515643]
["bitfinex","ETHUSD",1765191197830,0.5,3160.6,3160.5,0.4501]
["bitfinex","ETHUSD",1765191198134,0.5,3160.6,3160.5,0.9342]
["bitfinex","ETHUSD",1765191199146,0.5,3160.6,3160.5,4.09825632]
["bitfinex","ETHUSD",1765191201020,0.92079411,3161.3,3160.5,7.26231264]
["bitfinex","ETHUSD",1765191201221,0.5,3161.2,3160.5,6.81221264]
["bitfinex","ETHUSD",1765191201510,1.66351897,3161.2,3160.5,6.81221264]
["bitfinex","ETHUSD",1765191201711,1.66351897,3161.2,3160.5,7.28231264]
["bitfinex","ETHUSD",1765191202011,0.4817,3161.1,3160.5,7.28231264]
["bitfinex","ETHUSD",1765191203814,4.32680685,3161.1,3160.5,4.11825632]
["bitfinex","ETHUSD",1765191204033,3.64521276,3161.1,3160.5,3.64815632]
["bitfinex","ETHUSD",1765191204220,3.64521276,3161.1,3160.4,3.16413717]
["bitfinex","ETHUSD",1765191204221,0.2895,3160.6,3160.4,3.16413717]
["bitfinex","ETHUSD",1765191204420,0.2914,3160.5,3160.4,3.16413717]
["bitfinex","ETHUSD",1765191204941,0.5,3160.7,3160.4,3.16413717]
["bitfinex","ETHUSD",1765191205139,0.4986,3160.5,3160.2,3.16433756]
["bitfinex","ETHUSD",1765191205439,0.4986,3160.5,3160.2,6.32869424]
["bitfinex","ETHUSD",1765191205816,0.4986,3160.5,3160.2,3.16433756]
["bitfinex","ETHUSD",1765191206019,0.4986,3160.5,3160.2,6.32869424]
["bitfinex","ETHUSD",1765191206338,0.5,3160.7,3160.2,6.79879424]
["bitfinex","ETHUSD",1765191206543,0.5,3160.7,3160.2,6.32869424]
["bitfinex","ETHUSD",1765191206756,0.5,3160.7,3160.3,0.4701]
["bitfinex","ETHUSD",1765191207253,0.5,3160.7,3160.4,3.16415643]
["bitfinex","ETHUSD",1765191207659,0.9817,3160.7,3160.4,3.16415643]
["bitfinex","ETHUSD",1765191208660,0.2895,3160.5,3160.3,3.1642142]
["bitfinex","ETHUSD",1765191208958,0.5,3160.7,3160.4,0.4701]
["bitfinex","ETHUSD",1765191209161,0.5,3160.7,3160.4,0.9353]
["bitfinex","ETHUSD",1765191209358,0.5,3160.7,3160.4,4.09939386]
["bitfinex","ETHUSD",1765191210158,0.5,3160.7,3160.4,0.4652]
["bitfinex","ETHUSD",1765191210372,0.9817,3160.7,3160.2,3.63441402]
["bitfinex","ETHUSD",1765191210561,0.2895,3160.5,3160.2,3.16431402]
["bitfinex","ETHUSD",1765191210766,0.4817,3160.6,3160.2,3.16431402]
["bitfinex","ETHUSD",1765191211465,0.2895,3160.3,3160.0,3.16554429]
["bitfinex","ETHUSD",1765191211668,0.2895,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191211856,1.2693,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191217092,1.2685,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191218179,0.7887,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765191221391,0.85255989,3160.8,3160.0,0.4662]
["bitfinex","ETHUSD",1765191221708,0.4817,3160.5,3160.0,0.4662]
["bitfinex","ETHUSD",1765191221913,0.68164353,3160.6,3160.0,0.9363]
["bitfinex","ETHUSD",1765191222286,1.16334353,3160.6,3160.0,0.9363]
["bitfinex","ETHUSD",1765191222922,0.68164353,3160.6,3160.0,0.4662]
["bitfinex","ETHUSD",1765191223216,0.4817,3160.5,3160.0,0.4662]
["bitfinex","ETHUSD",1765191223804,0.68164353,3160.6,3160.1,0.1939]
["bitfinex","ETHUSD",1765191223990,0.5,3160.5,3160.1,0.664]
["bitfinex","ETHUSD",1765191224389,0.5,3160.5,3160.1,3.82845682]
["bitfinex","ETHUSD",1765191224589,0.5,3160.5,3160.2,0.4701]
["bitfinex","ETHUSD",1765191225611,0.5,3160.5,3160.4,0.4652]
["bitfinex","ETHUSD",1765191226213,0.5,3160.5,3160.4,0.9353]
["bitfinex","ETHUSD",1765191226842,0.7887,3160.5,3160.1,3.16440393]
["bitfinex","ETHUSD",1765191227024,0.5,3160.5,3160.4,0.4652]
["bitfinex","ETHUSD",1765191227353,3.64359848,3160.8,3160.4,0.4652]
["bitfinex","ETHUSD",1765191227557,0.5,3160.7,3160.4,0.4652]
["bitfinex","ETHUSD",1765191229234,1.18171461,3160.7,3160.4,0.4652]
["bitfinex","ETHUSD",1765191229542,0.5,3160.7,3160.4,0.4652]
["bitfinex","ETHUSD",1765191229842,3.66385973,3160.7,3160.4,0.4652]
["bitfinex","ETHUSD",1765191230222,4.14555973,3160.7,3160.2,0.4701]
["bitfinex","ETHUSD",1765191230422,3.66385973,3160.7,3160.2,0.4701]
["bitfinex","ETHUSD",1765191230623,0.4817,3160.6,3160.1,3.35832661]
["bitfinex","ETHUSD",1765191230929,3.66385973,3160.7,3160.2,3.6344555]
["bitfinex","ETHUSD",1765191231130,3.66385973,3160.7,3160.2,3.1643555]
["bitfinex","ETHUSD",1765191231336,4.14495973,3160.7,3160.3,0.4781]
["bitfinex","ETHUSD",1765191232555,0.5,3160.6,3160.3,0.4781]
["bitfinex","ETHUSD",1765191232909,3.16367497,3160.9,3160.6,0.4842]
["bitfinex","ETHUSD",1765191233246,1.18198344,3160.8,3160.6,0.4842]
["bitfinex","ETHUSD",1765191233431,1.18198344,3160.8,3160.6,0.9623]
["bitfinex","ETHUSD",1765191233637,1.18198344,3160.8,3160.6,0.4842]
["bitfinex","ETHUSD",1765191235843,4.34574553,3160.8,3160.6,0.4842]
["bitfinex","ETHUSD",1765191236142,3.66376209,3160.8,3160.6,0.4842]
["bitfinex","ETHUSD",1765191236574,0.97166638,3160.7,3160.2,3.6423859]
["bitfinex","ETHUSD",1765191237135,0.4792,3160.6,3160.1,3.16441349]
["bitfinex","ETHUSD",1765191237843,3.64318994,3160.6,3160.0,0.001]
["bitfinex","ETHUSD",1765191238447,3.16348128,3161.1,3160.5,0.4842]
["bitfinex","ETHUSD",1765191238448,3.16347813,3161.1,3160.5,0.4842]
["bitfinex","ETHUSD",1765191238659,0.5,3160.8,3160.5,0.4842]
["bitfinex","ETHUSD",1765191240242,1.18236477,3160.8,3160.7,0.4923]
["bitfinex","ETHUSD",1765191240472,0.5,3161.2,3160.7,0.4923]
["bitfinex","ETHUSD",1765191240754,0.5,3161.2,3160.9,0.4923]
["bitfinex","ETHUSD",1765191241254,0.5,3161.2,3160.9,0.4605]
["bitfinex","ETHUSD",1765191241485,0.5,3161.2,3161.1,0.4923]
["bitfinex","ETHUSD",1765191241624,0.4992,3161.2,3161.1,0.4923]
["bitfinex","ETHUSD",1765191242933,0.984,3161.2,3160.8,3.6242447]
["bitfinex","ETHUSD",1765191244343,0.984,3161.2,3160.9,3.62414461]
["bitfinex","ETHUSD",1765191244763,0.002,3161.4,3161.1,0.4923]
["bitfinex","ETHUSD",1765191244974,0.002,3161.4,3161.3,0.4923]
["bitfinex","ETHUSD",1765191245276,0.502,3161.4,3161.3,0.4923]
["bitfinex","ETHUSD",1765191245578,0.502,3161.4,3161.3,0.9528]
["bitfinex","ETHUSD",1765191246053,0.502,3161.4,3161.3,0.4923]
["bitfinex","ETHUSD",1765191246578,0.502,3161.4,3161.1,8.0303868]
["bitfinex","ETHUSD",1765191247245,0.502,3161.4,3161.2,3.16334174]
["bitfinex","ETHUSD",1765191247443,0.502,3161.4,3161.1,4.86693503]
["bitfinex","ETHUSD",1765191247444,0.502,3161.4,3161.3,0.9528]
["bitfinex","ETHUSD",1765191247676,0.502,3161.4,3161.3,4.11605562]
["bitfinex","ETHUSD",1765191249358,0.002,3161.4,3161.3,4.11605562]
["bitfinex","ETHUSD",1765191252302,0.002,3161.4,3161.3,3.65555562]
["bitfinex","ETHUSD",1765191252606,0.002,3161.4,3161.3,4.11605562]
["bitfinex","ETHUSD",1765191253269,0.4868,3161.4,3160.9,0.4605]
["bitfinex","ETHUSD",1765191253605,0.4868,3161.4,3161.2,3.16331206]
["bitfinex","ETHUSD",1765191255708,0.0029,3161.3,3161.2,3.16331206]
["bitfinex","ETHUSD",1765191257307,0.002,3161.4,3161.2,3.16331206]
["bitfinex","ETHUSD",1765191259489,0.002,3161.4,3161.1,7.56985248]
["bitfinex","ETHUSD",1765191260778,0.002,3161.4,3161.1,3.16341745]
["bitfinex","ETHUSD",1765191261104,0.3121,3161.2,3160.9,3.16357366]
["bitfinex","ETHUSD",1765191261404,0.3121,3161.2,3160.6,4.40643503]
["bitfinex","ETHUSD",1765191261405,0.3136,3161.0,3160.6,4.40643503]
["bitfinex","ETHUSD",1765191261605,0.4655,3161.1,3160.6,7.5703343]
["bitfinex","ETHUSD",1765191262884,0.4655,3161.1,3160.6,4.40643503]
["bitfinex","ETHUSD",1765191263084,0.3079,3160.7,3160.4,3.16408696]
["bitfinex","ETHUSD",1765191263384,0.8079,3160.7,3160.4,3.16408696]
["bitfinex","ETHUSD",1765191263979,0.8079,3160.7,3160.4,3.64138696]
["bitfinex","ETHUSD",1765191264304,0.8079,3160.7,3160.4,6.80554339]
["bitfinex","ETHUSD",1765191264606,0.8079,3160.7,3160.4,3.64138696]
["bitfinex","ETHUSD",1765191265785,0.4655,3160.6,3160.4,3.16408696]
["bitfinex","ETHUSD",1765191265985,0.5,3160.7,3160.4,3.16408696]
["bitfinex","ETHUSD",1765191266305,0.4992,3160.7,3160.4,3.16408696]
["bitfinex","ETHUSD",1765191268094,0.4992,3160.7,3160.4,6.32824339]
["bitfinex","ETHUSD",1765191268304,0.4992,3160.7,3160.4,6.80554339]
["bitfinex","ETHUSD",1765191268517,0.4992,3160.7,3160.4,3.16408696]
["bitfinex","ETHUSD",1765191268518,0.3126,3160.5,3160.4,3.16408696]
["bitfinex","ETHUSD",1765191269534,0.9631,3160.7,3160.4,3.16408696]
["bitfinex","ETHUSD",1765191270298,0.4992,3160.7,3160.4,6.32824339]
["bitfinex","ETHUSD",1765191270491,0.4992,3160.7,3160.4,6.80554339]
["bitfinex","ETHUSD",1765191272815,0.4992,3160.7,3160.6,0.4766]
["bitfinex","ETHUSD",1765191274133,0.4992,3160.7,3160.6,0.9539]
["bitfinex","ETHUSD",1765191274820,0.4992,3160.7,3160.6,3.64055621]
["bitfinex","ETHUSD",1765191278068,0.4992,3160.7,3160.6,4.11785621]
["bitfinex","ETHUSD",1765191279945,0.4992,3160.7,3160.6,8.52429124]
["bitfinex","ETHUSD",1765191280338,0.5,3161.1,3160.6,11.68824745]
["bitfinex","ETHUSD",1765191280644,0.5,3161.1,3160.8,3.16375601]
["bitfinex","ETHUSD",1765191280850,0.5,3161.1,3161.0,0.4766]
["bitfinex","ETHUSD",1765191281259,0.8126,3161.1,3160.8,3.16375601]
["bitfinex","ETHUSD",1765191281421,0.9639,3161.1,3160.7,3.64112129]
["bitfinex","ETHUSD",1765191282484,0.9639,3161.1,3160.7,3.16382129]
["bitfinex","ETHUSD",1765191283855,0.9639,3161.1,3160.6,6.32788435]
["bitfinex","ETHUSD",1765191284180,0.9639,3161.1,3160.6,6.80518435]
["bitfinex","ETHUSD",1765191286184,0.9639,3161.1,3160.4,6.32831286]
["bitfinex","ETHUSD",1765191286371,0.9639,3161.1,3160.7,0.4773]
["bitfinex","ETHUSD",1765191286577,0.9639,3161.1,3160.4,3.16415643]
["bitfinex","ETHUSD",1765191286578,0.4655,3161.0,3160.4,3.16415643]
["bitfinex","ETHUSD",1765191286956,0.1874,3160.9,3160.4,3.16415643]
["bitfinex","ETHUSD",1765191287380,0.4655,3160.8,3160.4,3.16415643]
["bitfinex","ETHUSD",1765191287587,0.3126,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1765191287796,0.3126,3160.5,3160.2,3.88992776]
["bitfinex","ETHUSD",1765191288094,0.3126,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1765191288299,0.3126,3160.5,3160.3,6.32851129]
["bitfinex","ETHUSD",1765191288995,0.5,3160.7,3160.4,0.9539]
["bitfinex","ETHUSD",1765191289415,0.5,3160.7,3160.4,0.4766]
["bitfinex","ETHUSD",1765191290204,0.9655,3160.7,3160.5,3.16405632]
["bitfinex","ETHUSD",1765191290517,0.9655,3160.7,3160.4,3.16412945]
["bitfinex","ETHUSD",1765191290728,0.9647,3160.7,3160.4,3.16412945]
["bitfinex","ETHUSD",1765191291638,0.4992,3160.7,3160.4,6.78268588]
["bitfinex","ETHUSD",1765191292831,0.4992,3160.7,3160.4,6.32828588]
["bitfinex","ETHUSD",1765191295330,0.4992,3160.7,3160.6,0.475]
["bitfinex","ETHUSD",1765191295695,0.4992,3160.7,3160.6,0.9294]
["bitfinex","ETHUSD",1765191296110,0.4992,3160.7,3160.6,0.475]
["bitfinex","ETHUSD",1765191296829,0.4992,3160.7,3160.6,3.63895621]
["bitfinex","ETHUSD",1765191298518,0.4992,3160.7,3160.6,4.09985621]
["bitfinex","ETHUSD",1765191299039,0.4992,3160.7,3160.6,3.63895621]
["bitfinex","ETHUSD",1765191299845,0.7782,3160.7,3160.6,3.16395621]
["bitfinex","ETHUSD",1765191300628,1.2372,3160.7,3160.6,3.16395621]
["bitfinex","ETHUSD",1765191300847,1.2372,3160.7,3160.5,3.16402256]
["bitfinex","ETHUSD",1765191301222,0.0391,3160.6,3160.5,3.16402256]
["bitfinex","ETHUSD",1765191301456,0.4981,3160.6,3160.5,3.16402256]
["bitfinex","ETHUSD",1765191302225,0.0391,3160.6,3160.5,3.16402256]
["bitfinex","ETHUSD",1765191302421,0.4992,3160.7,3160.5,3.61862256]
["bitfinex","ETHUSD",1765191303534,0.3152,3160.6,3160.5,3.16402256]
["bitfinex","ETHUSD",1765191303730,0.4992,3160.7,3160.5,3.16402256]
["bitfinex","ETHUSD",1765191305225,0.4992,3160.7,3160.4,6.3283105]
["bitfinex","ETHUSD",1765191305445,0.4992,3160.7,3160.4,6.7892105]
["bitfinex","ETHUSD",1765191305847,0.4992,3160.7,3160.6,0.4546]
["bitfinex","ETHUSD",1765191307619,0.4992,3160.7,3160.6,3.61855621]
["bitfinex","ETHUSD",1765191311453,0.8144,3160.7,3160.5,3.16401906]
["bitfinex","ETHUSD",1765191312385,0.8144,3160.7,3160.6,3.16395621]
["bitfinex","ETHUSD",1765191312587,0.4992,3160.7,3160.6,3.61855621]
["bitfinex","ETHUSD",1765191312785,0.4992,3160.7,3160.6,4.07945621]
["bitfinex","ETHUSD",1765191312983,0.4992,3160.7,3160.6,3.61855621]
["bitfinex","ETHUSD",1765191315065,0.4984,3160.7,3160.6,3.61855621]
["bitfinex","ETHUSD",1765191315586,0.4984,3160.7,3160.5,3.1640212]
["bitfinex","ETHUSD",1765191319086,0.4984,3160.7,3160.6,0.4546]
["bitfinex","ETHUSD",1765191322084,0.8136,3160.7,3160.4,3.16413319]
["bitfinex","ETHUSD",1765191322390,0.4984,3160.7,3160.5,3.16401291]
["bitfinex","ETHUSD",1765191322885,0.4984,3160.7,3160.6,3.65045621]
["bitfinex","ETHUSD",1765191323086,0.4984,3160.7,3160.6,4.13505621]
["bitfinex","ETHUSD",1765191323285,0.4984,3160.7,3160.6,3.65045621]
["bitfinex","ETHUSD",1765191323665,0.78,3160.7,3160.6,3.65045621]
["bitfinex","ETHUSD",1765191323870,0.4984,3160.7,3160.6,3.16395621]
["bitfinex","ETHUSD",1765191324072,0.4984,3160.7,3160.6,3.65045621]
["bitfinex","ETHUSD",1765191324892,0.4984,3160.7,3160.6,4.13505621]
["bitfinex","ETHUSD",1765191325975,0.4984,3160.7,3160.6,3.65045621]
["bitfinex","ETHUSD",1765191326380,0.5,3160.8,3160.6,7.29901242]
["bitfinex","ETHUSD",1765191326690,0.5,3160.8,3160.7,0.9711]
["bitfinex","ETHUSD",1765191327301,0.5,3160.8,3160.7,0.4865]
["bitfinex","ETHUSD",1765191327976,0.5,3160.8,3160.6,3.16395621]
["bitfinex","ETHUSD",1765191327977,0.7816,3160.8,3160.6,3.16395621]
["bitfinex","ETHUSD",1765191329198,0.5,3160.8,3160.6,3.16395621]
["bitfinex","ETHUSD",1765191329373,0.5,3160.8,3160.6,3.64855621]
["bitfinex","ETHUSD",1765191330498,0.5,3160.8,3160.7,0.4865]
["bitfinex","ETHUSD",1765191331012,0.68319712,3161.2,3160.7,0.9711]
["bitfinex","ETHUSD",1765191331182,0.002,3161.4,3161.1,4.99301813]
["bitfinex","ETHUSD",1765191331375,0.002,3161.4,3161.3,0.4865]
["bitfinex","ETHUSD",1765191331696,0.002,3161.4,3161.3,0.9711]
["bitfinex","ETHUSD",1765191332397,0.002,3161.4,3161.3,1.09771453]
["bitfinex","ETHUSD",1765191333405,0.002,3161.4,3161.3,4.26097015]
["bitfinex","ETHUSD",1765191333602,0.002,3161.4,3161.3,4.13435562]
["bitfinex","ETHUSD",1765191335793,0.002,3161.4,3161.3,3.99068562]
["bitfinex","ETHUSD",1765191339824,0.0012,3161.4,3161.3,3.99068562]
["bitfinex","ETHUSD",1765191341904,0.0012,3161.4,3161.3,4.11729534]
["bitfinex","ETHUSD",1765191342122,0.0012,3161.4,3161.3,4.14892789]
["bitfinex","ETHUSD",1765191342325,0.0012,3161.4,3161.3,4.11729534]
["bitfinex","ETHUSD",1765191343436,0.0012,3161.4,3161.3,4.14892789]
["bitfinex","ETHUSD",1765191343597,0.0012,3161.7,3161.3,11.70003324]
["bitfinex","ETHUSD",1765191343799,0.0012,3161.7,3161.6,4.99301813]
["bitfinex","ETHUSD",1765191344002,0.0012,3161.7,3161.6,5.02464768]
["bitfinex","ETHUSD",1765191344227,0.0012,3161.7,3161.6,5.63584217]
["bitfinex","ETHUSD",1765191344422,0.0012,3161.7,3161.6,6.36143628]
["bitfinex","ETHUSD",1765191344623,0.0012,3161.7,3161.6,6.32980673]
["bitfinex","ETHUSD",1765191345543,0.0012,3161.7,3161.6,9.49276219]
["bitfinex","ETHUSD",1765191354039,0.0012,3161.7,3161.6,9.3261677]
["bitfinex","ETHUSD",1765191354764,0.0012,3161.7,3161.6,8.97846179]
["bitfinex","ETHUSD",1765191355067,0.0012,3161.7,3161.6,9.45276179]
["bitfinex","ETHUSD",1765191357867,0.0012,3161.7,3161.6,8.97846179]
["bitfinex","ETHUSD",1765191358871,0.4435,3161.7,3161.6,8.52166179]
["bitfinex","ETHUSD",1765191359075,0.4435,3161.7,3161.6,8.3950677]
["bitfinex","ETHUSD",1765191359386,0.9319,3161.7,3161.6,8.3950677]
["bitfinex","ETHUSD",1765191360465,0.4435,3161.7,3161.6,8.3950677]
["bitfinex","ETHUSD",1765191360883,0.0012,3161.7,3161.6,8.3950677]
["bitfinex","ETHUSD",1765191361062,0.0012,3161.7,3161.6,8.8582677]
["bitfinex","ETHUSD",1765191361264,0.0012,3161.7,3161.6,9.3260677]
["bitfinex","ETHUSD",1765191361902,0.0012,3161.7,3161.6,9.45266259]
["bitfinex","ETHUSD",1765191362687,0.0012,3161.7,3161.6,9.34662185]
["bitfinex","ETHUSD",1765191363384,0.002,3161.8,3161.6,9.34662185]
["bitfinex","ETHUSD",1765191363385,0.002,3161.8,3161.6,12.50957731]
["bitfinex","ETHUSD",1765191363589,0.002,3162.0,3161.9,5.1260715]
["bitfinex","ETHUSD",1765191363786,0.002,3162.0,3161.9,6.0570715]
["bitfinex","ETHUSD",1765191363959,0.0012,3162.0,3161.9,6.18365397]
["bitfinex","ETHUSD",1765191365098,0.0012,3162.0,3161.9,9.34630933]
["bitfinex","ETHUSD",1765191366865,0.002,3162.1,3162.0,0.72559411]
["bitfinex","ETHUSD",1765191367071,0.002,3162.1,3162.0,1.65659411]
["bitfinex","ETHUSD",1765191367595,0.002,3162.1,3162.0,1.78316897]
["bitfinex","ETHUSD",1765191369283,0.002,3162.1,3162.0,4.94572431]
["bitfinex","ETHUSD",1765191369806,0.002,3162.1,3162.0,4.47792431]
["bitfinex","ETHUSD",1765191370395,0.4459,3162.1,3162.0,4.01472431]
["bitfinex","ETHUSD",1765191370695,0.4459,3162.1,3162.0,3.88814945]
["bitfinex","ETHUSD",1765191370901,0.9339,3162.1,3162.0,3.88814945]
["bitfinex","ETHUSD",1765191371301,0.9339,3162.1,3161.9,0.49]
["bitfinex","ETHUSD",1765191371470,0.9031313,3162.0,3161.2,4.40047739]
["bitfinex","ETHUSD",1765191371669,0.4391,3161.4,3160.7,2.6731057]
["bitfinex","ETHUSD",1765191371897,0.4391,3161.4,3161.3,4.40047739]
["bitfinex","ETHUSD",1765191372307,0.9275,3161.4,3161.3,4.40047739]
["bitfinex","ETHUSD",1765191372473,0.9275,3161.4,3161.3,5.1260715]
["bitfinex","ETHUSD",1765191372676,0.9275,3161.4,3161.3,8.28932712]
["bitfinex","ETHUSD",1765191372896,0.4391,3161.4,3161.3,8.28932712]
["bitfinex","ETHUSD",1765191375606,0.4884,3161.6,3161.3,11.91578274]
["bitfinex","ETHUSD",1765191376802,0.4439,3161.4,3161.3,8.28932712]
["bitfinex","ETHUSD",1765191385248,0.488,3161.5,3161.3,8.28932712]
["bitfinex","ETHUSD",1765191385249,0.6497,3161.9,3161.3,15.57723836]
["bitfinex","ETHUSD",1765191385543,0.6497,3161.9,3161.8,4.40047739]
["bitfinex","ETHUSD",1765191385914,0.668,3161.9,3161.8,4.40047739]
["bitfinex","ETHUSD",1765191386120,0.002,3162.1,3161.8,4.86787739]
["bitfinex","ETHUSD",1765191386507,0.002,3162.1,3162.0,0.4674]
["bitfinex","ETHUSD",1765191387363,0.002,3162.1,3162.0,3.62995534]
["bitfinex","ETHUSD",1765191387521,0.4761,3162.1,3162.0,3.16255534]
["bitfinex","ETHUSD",1765191387938,0.933,3162.1,3162.0,3.16255534]
["bitfinex","ETHUSD",1765191388460,0.9322,3162.1,3162.0,3.16255534]
["bitfinex","ETHUSD",1765191389558,0.9322,3162.1,3161.9,3.16265536]
["bitfinex","ETHUSD",1765191389758,0.4569,3162.0,3161.9,3.16265536]
["bitfinex","ETHUSD",1765191389922,0.931,3162.0,3161.9,3.16265536]
["bitfinex","ETHUSD",1765191390125,0.931,3162.0,3161.4,0.12658888]
["bitfinex","ETHUSD",1765191390326,0.0012,3162.1,3161.8,3.16275539]
["bitfinex","ETHUSD",1765191390528,0.4581,3162.1,3161.8,6.32551078]
["bitfinex","ETHUSD",1765191390727,0.4741,3161.9,3161.8,3.16275539]
["bitfinex","ETHUSD",1765191391653,0.4741,3161.9,3161.7,3.16285542]
["bitfinex","ETHUSD",1765191391959,0.0012,3162.1,3161.7,6.32571084]
["bitfinex","ETHUSD",1765191392129,0.4741,3161.8,3161.7,3.16285542]
["bitfinex","ETHUSD",1765191392560,0.931,3161.8,3161.7,3.16285542]
["bitfinex","ETHUSD",1765191393364,1.09094058,3161.8,3161.7,3.16285542]
["bitfinex","ETHUSD",1765191394574,1.09094058,3161.8,3161.3,5.1260715]
["bitfinex","ETHUSD",1765191394781,2.0555027,3161.4,3161.1,3.16345575]
["bitfinex","ETHUSD",1765191394983,2.0555027,3161.2,3161.0,3.16351422]
["bitfinex","ETHUSD",1765191395186,1.5814027,3161.2,3161.0,3.16351422]
["bitfinex","ETHUSD",1765191395400,0.9313,3161.1,3161.0,3.16351422]
["bitfinex","ETHUSD",1765191395773,0.9313,3161.1,3160.7,4.40047739]
["bitfinex","ETHUSD",1765191395974,1.5814027,3160.9,3160.8,3.16373258]
["bitfinex","ETHUSD",1765191396449,2.6948027,3160.9,3160.5,4.40047739]
["bitfinex","ETHUSD",1765191396653,0.4625,3160.6,3160.4,4.40047739]
["bitfinex","ETHUSD",1765191396955,2.0439027,3160.5,3160.4,4.40047739]
["bitfinex","ETHUSD",1765191397497,2.5008027,3160.5,3160.4,4.40047739]
["bitfinex","ETHUSD",1765191397982,2.5008027,3160.5,3160.4,7.56463382]
["bitfinex","ETHUSD",1765191406088,2.5008027,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1765191406470,2.5008027,3160.5,3160.2,6.32870169]
["bitfinex","ETHUSD",1765191406668,2.0439027,3160.3,3160.2,3.88993912]
["bitfinex","ETHUSD",1765191407567,1.5814027,3160.3,3160.2,4.35733912]
["bitfinex","ETHUSD",1765191407768,1.5814027,3160.5,3160.2,7.5216958]
["bitfinex","ETHUSD",1765191408373,1.5814027,3160.5,3160.4,0.4674]
["bitfinex","ETHUSD",1765191408694,1.5814027,3160.5,3160.4,8.03203382]
["bitfinex","ETHUSD",1765191409198,2.0383027,3160.7,3160.4,11.19619025]
["bitfinex","ETHUSD",1765191409400,1.5814027,3160.5,3160.4,8.03203382]
["bitfinex","ETHUSD",1765191409694,1.5814027,3160.5,3160.4,8.52603382]
["bitfinex","ETHUSD",1765191410893,1.5814027,3160.7,3160.4,11.69019025]
["bitfinex","ETHUSD",1765191411197,1.5814027,3160.7,3160.6,0.4674]
["bitfinex","ETHUSD",1765191411993,1.5814027,3160.7,3160.6,3.63135621]
["bitfinex","ETHUSD",1765191413197,1.5806027,3160.7,3160.6,3.63135621]
["bitfinex","ETHUSD",1765191417951,2.0004027,3160.7,3160.6,3.16395621]
["bitfinex","ETHUSD",1765191418231,2.4996027,3160.7,3160.5,3.16405487]
["bitfinex","ETHUSD",1765191418416,2.4996027,3160.7,3160.5,6.32811119]
["bitfinex","ETHUSD",1765191418818,2.0798027,3160.7,3160.5,3.16405487]
["bitfinex","ETHUSD",1765191419021,0.9128,3160.6,3160.5,3.16405487]
["bitfinex","ETHUSD",1765191421437,0.4206,3160.6,3160.5,3.16405487]
["bitfinex","ETHUSD",1765191422728,0.4206,3160.6,3160.3,6.3285131]
["bitfinex","ETHUSD",1765191422929,1.5814027,3160.5,3160.3,6.7925131]
["bitfinex","ETHUSD",1765191423158,1.5814027,3160.5,3160.3,6.3285131]
["bitfinex","ETHUSD",1765191423359,1.5814027,3160.9,3160.4,1.66309411]
["bitfinex","ETHUSD",1765191423657,1.5814027,3160.9,3160.8,0.4735]
["bitfinex","ETHUSD",1765191423854,1.5814027,3161.1,3160.8,0.4735]
["bitfinex","ETHUSD",1765191424354,1.5814027,3161.1,3160.8,0.9375]
["bitfinex","ETHUSD",1765191424530,1.5814027,3161.1,3161.0,0.4735]
["bitfinex","ETHUSD",1765191424730,2.0804027,3161.4,3161.0,6.80061166]
["bitfinex","ETHUSD",1765191424731,1.5814027,3161.4,3161.0,6.80061166]
["bitfinex","ETHUSD",1765191424955,1.5814027,3161.4,3161.1,0.464]
["bitfinex","ETHUSD",1765191424956,1.5814027,3161.2,3161.1,0.464]
["bitfinex","ETHUSD",1765191425328,1.5814027,3161.2,3161.1,0.9375]
["bitfinex","ETHUSD",1765191425528,1.5814027,3161.2,3161.1,0.4735]
["bitfinex","ETHUSD",1765191427965,1.5814027,3161.2,3161.1,3.16345575]
["bitfinex","ETHUSD",1765191428255,2.0652027,3161.2,3161.1,3.16345575]
["bitfinex","ETHUSD",1765191429458,2.0652027,3161.2,3160.8,6.32744798]
["bitfinex","ETHUSD",1765191429659,1.5814027,3161.0,3160.8,6.32744798]
["bitfinex","ETHUSD",1765191430775,1.5814027,3161.0,3160.9,0.4735]
["bitfinex","ETHUSD",1765191431563,1.5814027,3161.0,3160.9,3.63715592]
["bitfinex","ETHUSD",1765191437353,1.5806027,3161.0,3160.9,3.63715592]
["bitfinex","ETHUSD",1765191441442,2.5035027,3161.0,3160.9,3.16365592]
["bitfinex","ETHUSD",1765191441638,2.91199324,3161.0,3160.8,3.16370443]
["bitfinex","ETHUSD",1765191441866,1.5814027,3160.8,3160.7,3.16381612]
["bitfinex","ETHUSD",1765191442268,2.5073027,3160.8,3160.7,3.16381612]
["bitfinex","ETHUSD",1765191442565,1.5814027,3160.8,3160.7,3.63651612]
["bitfinex","ETHUSD",1765191442772,1.5814027,3160.8,3160.7,8.64027246]
["bitfinex","ETHUSD",1765191443160,1.5814027,3160.8,3160.7,8.14247246]
["bitfinex","ETHUSD",1765191443646,2.0796027,3161.0,3160.7,11.80412856]
["bitfinex","ETHUSD",1765191443647,1.5806027,3161.0,3160.7,11.80412856]
["bitfinex","ETHUSD",1765191443839,1.5806027,3161.0,3160.9,0.4727]
["bitfinex","ETHUSD",1765191445240,1.5806027,3161.0,3160.7,10.83362856]
["bitfinex","ETHUSD",1765191445563,1.5806027,3161.0,3160.7,11.33142856]
["bitfinex","ETHUSD",1765191447044,2.5721027,3161.2,3160.7,10.83362856]
["bitfinex","ETHUSD",1765191447045,1.5814027,3160.9,3160.7,10.83362856]
["bitfinex","ETHUSD",1765191447236,1.5814027,3160.9,3160.7,11.33142856]
["bitfinex","ETHUSD",1765191447438,1.5814027,3160.9,3160.8,0.4727]
["bitfinex","ETHUSD",1765191447655,1.5814027,3161.2,3160.8,0.4727]
["bitfinex","ETHUSD",1765191447857,1.5814027,3161.0,3160.9,3.16365592]
["bitfinex","ETHUSD",1765191448871,1.5814027,3161.0,3160.9,3.63635592]
["bitfinex","ETHUSD",1765191449244,1.5814027,3161.2,3160.9,7.29781184]
["bitfinex","ETHUSD",1765191451445,1.5814027,3161.7,3161.1,4.97865634]
["bitfinex","ETHUSD",1765191451642,1.5814027,3161.4,3161.2,0.4727]
["bitfinex","ETHUSD",1765191452452,1.5814027,3161.5,3161.3,3.16325562]
["bitfinex","ETHUSD",1765191452654,0.4917,3161.4,3161.3,3.16325562]
["bitfinex","ETHUSD",1765191452865,0.9258,3161.4,3161.2,3.16332522]
["bitfinex","ETHUSD",1765191453066,1.5814027,3161.3,3161.2,3.16332522]
["bitfinex","ETHUSD",1765191453258,2.0155027,3161.3,3161.2,3.16332522]
["bitfinex","ETHUSD",1765191453457,2.5066027,3161.3,3161.2,3.16332522]
["bitfinex","ETHUSD",1765191454888,2.0155027,3161.3,3161.2,3.16332522]
["bitfinex","ETHUSD",1765191457498,1.5814027,3161.5,3161.2,6.7993809]
["bitfinex","ETHUSD",1765191458070,1.5814027,3161.3,3161.2,3.63602522]
["bitfinex","ETHUSD",1765191459604,1.5814027,3161.3,3161.2,4.13382522]
["bitfinex","ETHUSD",1765191461606,2.0155027,3161.3,3161.2,3.16332522]
["bitfinex","ETHUSD",1765191462108,2.5058027,3161.3,3161.2,3.16332522]
["bitfinex","ETHUSD",1765191466581,2.0147027,3161.3,3161.2,3.16332522]
["bitfinex","ETHUSD",1765191467417,1.5806027,3161.3,3161.2,3.16332522]
["bitfinex","ETHUSD",1765191467586,1.5806027,3161.3,3161.2,3.63602522]
["bitfinex","ETHUSD",1765191468823,1.5806027,3161.3,3161.2,4.13382522]
["bitfinex","ETHUSD",1765191471893,1.5814027,3161.5,3161.2,7.2971809]
["bitfinex","ETHUSD",1765191472093,1.5814027,3161.5,3161.4,0.485]
["bitfinex","ETHUSD",1765191472792,2.0155027,3161.5,3161.2,6.3266809]
["bitfinex","ETHUSD",1765191473119,1.5814027,3161.3,3161.2,3.16332522]
["bitfinex","ETHUSD",1765191473619,1.5814027,3161.3,3161.2,3.64832522]
["bitfinex","ETHUSD",1765191476014,1.5814027,3161.5,3161.2,7.2876809]
["bitfinex","ETHUSD",1765191476491,1.5814027,3161.5,3161.4,0.485]
["bitfinex","ETHUSD",1765191476694,1.5814027,3161.5,3161.4,3.64815556]
["bitfinex","ETHUSD",1765191478722,2.0105027,3161.5,3161.2,7.05230547]
["bitfinex","ETHUSD",1765191479233,2.4874027,3161.5,3161.2,7.05230547]
["bitfinex","ETHUSD",1765191480521,2.0105027,3161.5,3161.2,7.05230547]
["bitfinex","ETHUSD",1765191480703,2.0105027,3161.5,3161.2,7.55020547]
["bitfinex","ETHUSD",1765191480895,1.5814027,3161.5,3161.2,7.55020547]
["bitfinex","ETHUSD",1765191482407,1.5814027,3161.7,3161.4,0.4717]
["bitfinex","ETHUSD",1765191482613,1.5814027,3161.5,3161.4,0.4717]
["bitfinex","ETHUSD",1765191482795,1.5814027,3161.5,3161.4,4.13275556]
["bitfinex","ETHUSD",1765191483406,1.5814027,3161.5,3161.4,3.63485556]
["bitfinex","ETHUSD",1765191484754,1.5814027,3161.5,3161.4,8.037034]
["bitfinex","ETHUSD",1765191486423,1.5806027,3161.5,3161.4,8.037034]
["bitfinex","ETHUSD",1765191487099,2.0294027,3161.5,3161.4,7.565334]
["bitfinex","ETHUSD",1765191488902,1.5806027,3161.5,3161.4,7.565334]
["bitfinex","ETHUSD",1765191489111,2.0297027,3161.5,3161.4,7.565334]
["bitfinex","ETHUSD",1765191489908,2.0580027,3161.7,3161.4,16.100268]
["bitfinex","ETHUSD",1765191489909,1.5814027,3161.7,3161.4,16.100268]
["bitfinex","ETHUSD",1765191490104,0.4781,3162.1,3161.6,0.4717]
["bitfinex","ETHUSD",1765191490301,0.0012,3162.1,3161.8,4.87387844]
["bitfinex","ETHUSD",1765191491105,1.5814027,3162.0,3161.9,3.16265536]
["bitfinex","ETHUSD",1765191491301,1.5814027,3162.0,3161.9,8.0365338]
["bitfinex","ETHUSD",1765191492222,2.5059027,3162.0,3161.9,7.5648338]
["bitfinex","ETHUSD",1765191492617,2.95871324,3162.0,3161.7,3.162843]
["bitfinex","ETHUSD",1765191492815,2.0293027,3161.8,3161.7,3.16285542]
["bitfinex","ETHUSD",1765191493013,2.5283027,3161.8,3161.7,7.56503386]
["bitfinex","ETHUSD",1765191493819,3.0049027,3161.8,3161.7,7.56503386]
["bitfinex","ETHUSD",1765191496939,2.0293027,3161.8,3161.7,7.56503386]
["bitfinex","ETHUSD",1765191497142,1.5814027,3161.8,3161.7,8.53463386]
["bitfinex","ETHUSD",1765191498008,2.0222027,3162.2,3161.7,16.03010331]
["bitfinex","ETHUSD",1765191498209,2.0222027,3162.2,3162.1,4.87387844]
["bitfinex","ETHUSD",1765191498741,2.4701027,3162.2,3162.1,4.40217844]
["bitfinex","ETHUSD",1765191499515,0.002,3162.3,3162.1,5.47477844]
["bitfinex","ETHUSD",1765191499722,0.002,3162.3,3162.2,0.9696]
["bitfinex","ETHUSD",1765191500142,0.002,3162.3,3162.2,4.13195532]
["bitfinex","ETHUSD",1765191501217,0.002,3162.3,3162.2,4.53745932]
["bitfinex","ETHUSD",1765191501544,0.002,3162.3,3162.2,4.03955932]
["bitfinex","ETHUSD",1765191501745,0.002,3162.3,3162.2,4.50735932]
["bitfinex","ETHUSD",1765191505018,0.464,3162.3,3162.2,3.56785932]
["bitfinex","ETHUSD",1765191505647,0.9151,3162.3,3162.2,3.16235532]
["bitfinex","ETHUSD",1765191505833,0.76395027,3162.3,3162.2,3.16235532]
["bitfinex","ETHUSD",1765191506033,0.464,3162.3,3162.2,7.56453376]
["bitfinex","ETHUSD",1765191506247,1.4141,3162.3,3162.2,7.56453376]
["bitfinex","ETHUSD",1765191508046,1.4141,3162.3,3162.1,3.1624402]
["bitfinex","ETHUSD",1765191508245,1.4141,3162.3,3161.9,7.56476373]
["bitfinex","ETHUSD",1765191508246,1.5797603,3162.0,3161.9,7.56476373]
["bitfinex","ETHUSD",1765191508424,2.0417603,3162.0,3161.9,7.56476373]
["bitfinex","ETHUSD",1765191508826,2.4928603,3162.0,3161.9,7.56476373]
["bitfinex","ETHUSD",1765191509432,2.9002866,3162.0,3161.6,3.16285672]
["bitfinex","ETHUSD",1765191509751,1.5814027,3161.7,3161.6,3.16285672]
["bitfinex","ETHUSD",1765191509944,2.0434027,3161.7,3161.6,3.16285672]
["bitfinex","ETHUSD",1765191510147,2.4945027,3161.7,3161.6,3.16285672]
["bitfinex","ETHUSD",1765191511023,2.4937027,3161.7,3161.6,3.16285672]
["bitfinex","ETHUSD",1765191518835,2.81198297,3161.7,3161.2,1.13109811]
["bitfinex","ETHUSD",1765191519032,2.0434027,3161.3,3161.2,4.29442893]
["bitfinex","ETHUSD",1765191519234,1.5814027,3161.5,3161.2,12.32776305]
["bitfinex","ETHUSD",1765191519436,1.5814027,3161.3,3161.2,8.69660737]
["bitfinex","ETHUSD",1765191519937,1.5814027,3161.3,3161.2,9.17650737]
["bitfinex","ETHUSD",1765191523459,1.5814027,3161.5,3161.2,9.17650737]
["bitfinex","ETHUSD",1765191523460,1.5814027,3161.5,3161.2,12.80766305]
["bitfinex","ETHUSD",1765191523668,2.0804027,3161.8,3161.4,0.4799]
["bitfinex","ETHUSD",1765191523967,1.5814027,3161.6,3161.4,0.405504]
["bitfinex","ETHUSD",1765191524170,1.5814027,3161.6,3161.4,0.873304]
["bitfinex","ETHUSD",1765191524352,1.5814027,3161.6,3161.5,0.4799]
["bitfinex","ETHUSD",1765191524940,1.5814027,3161.6,3161.5,8.04513395]
["bitfinex","ETHUSD",1765191525343,2.0434027,3161.6,3161.5,7.56523395]
["bitfinex","ETHUSD",1765191526882,2.0434027,3161.6,3161.5,7.97073795]
["bitfinex","ETHUSD",1765191527182,2.4945027,3161.6,3161.5,7.97073795]
["bitfinex","ETHUSD",1765191530981,2.0434027,3161.6,3161.5,7.97073795]
["bitfinex","ETHUSD",1765191532486,1.5814027,3161.6,3161.5,8.94773795]
["bitfinex","ETHUSD",1765191533085,1.5814027,3161.6,3161.5,8.46483795]
["bitfinex","ETHUSD",1765191534197,1.5814027,3161.6,3161.5,7.97073795]
["bitfinex","ETHUSD",1765191535091,2.5107027,3161.6,3161.5,7.97073795]
["bitfinex","ETHUSD",1765191535397,2.5099027,3161.6,3161.5,7.97073795]
["bitfinex","ETHUSD",1765191535599,2.0537027,3161.6,3161.5,7.97073795]
["bitfinex","ETHUSD",1765191535781,2.5099027,3161.6,3161.5,7.97073795]
["bitfinex","ETHUSD",1765191538761,2.0537027,3161.6,3161.5,7.97073795]
["bitfinex","ETHUSD",1765191540376,2.5100027,3161.6,3161.5,7.97073795]
["bitfinex","ETHUSD",1765191541402,2.0537027,3161.6,3161.5,7.97073795]
["bitfinex","ETHUSD",1765191546815,2.0537027,3161.6,3161.5,3.56855951]
["bitfinex","ETHUSD",1765191549981,2.0537027,3161.6,3161.5,3.16305551]
["bitfinex","ETHUSD",1765191550886,1.5806027,3161.6,3161.5,4.11455551]
["bitfinex","ETHUSD",1765191551521,2.0804027,3161.8,3161.5,7.27761102]
["bitfinex","ETHUSD",1765191551689,1.5814027,3161.6,3161.5,4.52005951]
["bitfinex","ETHUSD",1765191553415,1.5814027,3161.6,3161.5,4.06455951]
["bitfinex","ETHUSD",1765191553899,1.5814027,3161.6,3161.5,3.56855951]
["bitfinex","ETHUSD",1765191553900,2.0541027,3161.6,3161.5,3.56855951]
["bitfinex","ETHUSD",1765191554302,2.5107027,3161.6,3161.4,3.16315108]
["bitfinex","ETHUSD",1765191554504,0.4613,3161.5,3161.4,3.16315108]
["bitfinex","ETHUSD",1765191555708,0.4613,3161.5,3161.3,3.16325562]
["bitfinex","ETHUSD",1765191555908,1.5814027,3161.4,3161.3,3.56875962]
["bitfinex","ETHUSD",1765191556588,2.0541027,3161.4,3161.3,3.56875962]
["bitfinex","ETHUSD",1765191557113,1.5814027,3161.6,3161.3,7.22801524]
["bitfinex","ETHUSD",1765191557329,1.5814027,3161.6,3161.5,0.496]
["bitfinex","ETHUSD",1765191557926,1.5814027,3161.6,3161.5,3.65905551]
["bitfinex","ETHUSD",1765191560024,1.5806027,3161.6,3161.5,3.65905551]
["bitfinex","ETHUSD",1765191560522,2.0617027,3161.6,3161.5,3.16305551]
["bitfinex","ETHUSD",1765191561106,2.5185027,3161.6,3161.5,3.16305551]
["bitfinex","ETHUSD",1765191561289,2.97839324,3161.6,3161.4,3.16311858]
["bitfinex","ETHUSD",1765191561494,0.4927,3161.5,3161.4,3.16311858]
["bitfinex","ETHUSD",1765191561695,0.9381,3161.5,3161.4,3.16311858]
["bitfinex","ETHUSD",1765191562532,0.4454,3161.5,3161.4,3.16311858]
["bitfinex","ETHUSD",1765191563012,1.5806027,3161.6,3161.4,6.82177414]
["bitfinex","ETHUSD",1765191568530,2.0733027,3161.6,3161.4,6.82177414]
["bitfinex","ETHUSD",1765191569232,0.4454,3161.5,3161.4,3.16311858]
["bitfinex","ETHUSD",1765191570422,1.5806027,3161.6,3161.4,7.28857414]
["bitfinex","ETHUSD",1765191570651,1.5806027,3161.6,3161.5,0.4955]
["bitfinex","ETHUSD",1765191571178,2.0260027,3161.6,3161.4,6.32627414]
["bitfinex","ETHUSD",1765191576248,1.5806027,3161.6,3161.5,0.4955]
["bitfinex","ETHUSD",1765191576747,1.5806027,3161.6,3161.5,1.44516911]
["bitfinex","ETHUSD",1765191577140,2.0260027,3161.6,3161.5,1.44516911]
["bitfinex","ETHUSD",1765191577861,2.0260027,3161.6,3161.5,4.11272462]
["bitfinex","ETHUSD",1765191578162,2.5182027,3161.6,3161.5,4.11272462]
["bitfinex","ETHUSD",1765191578367,2.0260027,3161.6,3161.5,4.11272462]
["bitfinex","ETHUSD",1765191579664,1.5806027,3161.6,3161.5,4.60822462]
["bitfinex","ETHUSD",1765191579955,1.5806027,3161.6,3161.5,4.11272462]
["bitfinex","ETHUSD",1765191580162,2.0265027,3161.6,3161.5,4.11272462]
["bitfinex","ETHUSD",1765191581567,1.5806027,3161.6,3161.5,4.11272462]
["bitfinex","ETHUSD",1765191581735,1.5806027,3161.6,3161.5,4.60822462]
["bitfinex","ETHUSD",1765191582831,2.0804027,3161.8,3161.5,7.77128013]
["bitfinex","ETHUSD",1765191583036,1.5814027,3161.6,3161.5,5.48052862]
["bitfinex","ETHUSD",1765191583258,1.5814027,3161.6,3161.5,4.53085951]
["bitfinex","ETHUSD",1765191583467,1.5814027,3161.6,3161.5,5.0136685]
["bitfinex","ETHUSD",1765191583774,1.5814027,3161.6,3161.5,5.4804685]
["bitfinex","ETHUSD",1765191584336,1.5806027,3161.6,3161.5,5.4804685]
["bitfinex","ETHUSD",1765191584557,1.5806027,3161.6,3161.5,5.0136685]
["bitfinex","ETHUSD",1765191584768,2.0787027,3161.6,3161.5,4.5181685]
["bitfinex","ETHUSD",1765191586466,2.5049027,3161.6,3161.5,4.1126645]
["bitfinex","ETHUSD",1765191589177,2.0787027,3161.6,3161.5,4.1126645]
["bitfinex","ETHUSD",1765191589356,1.5806027,3161.6,3161.5,4.6081645]
["bitfinex","ETHUSD",1765191595480,2.5045027,3161.6,3161.5,3.16305551]
["bitfinex","ETHUSD",1765191598891,2.5045027,3161.6,3161.5,4.1127126]
["bitfinex","ETHUSD",1765191599364,1.5806027,3161.6,3161.5,4.1127126]
["bitfinex","ETHUSD",1765191599572,1.5806027,3161.6,3161.5,4.5846126]
["bitfinex","ETHUSD",1765191600095,2.0207027,3161.6,3161.5,4.1127126]
["bitfinex","ETHUSD",1765191601577,1.5806027,3161.6,3161.5,4.1127126]
["bitfinex","ETHUSD",1765191601778,2.0211027,3161.6,3161.5,4.1127126]
["bitfinex","ETHUSD",1765191602488,1.5806027,3161.6,3161.5,4.5846126]
["bitfinex","ETHUSD",1765191602687,1.5806027,3161.6,3161.5,5.0830126]
["bitfinex","ETHUSD",1765191602986,1.5806027,3161.6,3161.5,4.5846126]
["bitfinex","ETHUSD",1765191603354,2.0721027,3161.6,3161.5,4.1127126]
["bitfinex","ETHUSD",1765191606260,2.5047027,3161.6,3161.5,4.1127126]
["bitfinex","ETHUSD",1765191608794,2.5039027,3161.6,3161.5,4.1127126]
["bitfinex","ETHUSD",1765191609090,1.5798027,3161.6,3161.5,4.5846126]
["bitfinex","ETHUSD",1765191609989,2.0787603,3162.0,3161.5,8.24606811]
["bitfinex","ETHUSD",1765191610165,0.002,3162.3,3161.9,4.87482359]
["bitfinex","ETHUSD",1765191610486,0.002,3162.3,3162.2,6.1934217]
["bitfinex","ETHUSD",1765191610869,0.002,3162.3,3162.2,11.09474529]
["bitfinex","ETHUSD",1765191611191,0.002,3162.3,3162.2,13.30005099]
["bitfinex","ETHUSD",1765191611367,0.002,3162.3,3162.2,11.59374529]
["bitfinex","ETHUSD",1765191611568,0.002,3162.3,3162.2,7.97557055]
["bitfinex","ETHUSD",1765191611874,0.002,3162.3,3162.2,1.72956056]
["bitfinex","ETHUSD",1765191612077,0.856,3162.3,3162.2,0.12656245]
["bitfinex","ETHUSD",1765191612423,0.856,3162.3,3161.8,4.01870013]
["bitfinex","ETHUSD",1765191612710,2.1383027,3161.9,3161.7,3.16279314]
["bitfinex","ETHUSD",1765191612861,1.7683027,3161.9,3161.7,3.16279314]
["bitfinex","ETHUSD",1765191613066,0.8539,3161.8,3161.7,3.16279314]
["bitfinex","ETHUSD",1765191616211,0.3711,3161.8,3161.7,3.16279314]
["bitfinex","ETHUSD",1765191617797,1.5814027,3161.9,3161.7,3.16279314]
["bitfinex","ETHUSD",1765191617999,1.5814027,3161.9,3161.7,3.63469314]
["bitfinex","ETHUSD",1765191618591,1.5814027,3161.9,3161.8,0.4719]
["bitfinex","ETHUSD",1765191618999,1.5814027,3161.9,3161.8,3.63465539]
["bitfinex","ETHUSD",1765191619197,1.9514027,3161.9,3161.8,3.16275539]
["bitfinex","ETHUSD",1765191620769,2.4342027,3161.9,3161.8,3.16275539]
["bitfinex","ETHUSD",1765191622099,1.9514027,3161.9,3161.8,3.16275539]
["bitfinex","ETHUSD",1765191622800,2.4342027,3161.9,3161.8,3.16275539]
["bitfinex","ETHUSD",1765191625399,1.9514027,3161.9,3161.8,3.16275539]
["bitfinex","ETHUSD",1765191626301,1.5814027,3162.2,3161.8,6.80501078]
["bitfinex","ETHUSD",1765191626502,1.5814027,3162.2,3162.1,4.88242359]
["bitfinex","ETHUSD",1765191626703,1.5814027,3162.2,3162.0,3.16247022]
["bitfinex","ETHUSD",1765191626876,0.4839,3162.1,3162.0,3.16247022]
["bitfinex","ETHUSD",1765191627079,0.8539,3162.1,3162.0,4.11199205]
["bitfinex","ETHUSD",1765191629188,0.37,3162.1,3162.0,4.11199205]
["bitfinex","ETHUSD",1765191629388,0.8528,3162.1,3162.0,4.11199205]
["bitfinex","ETHUSD",1765191633506,0.852,3162.1,3162.0,4.11199205]
["bitfinex","ETHUSD",1765191635809,0.852,3162.1,3162.0,3.16247022]
["bitfinex","ETHUSD",1765191637492,0.852,3162.1,3161.9,3.16265536]
["bitfinex","ETHUSD",1765191637698,1.5814027,3162.0,3161.9,3.16265536]
["bitfinex","ETHUSD",1765191637902,2.4334027,3162.0,3161.9,3.16265536]
["bitfinex","ETHUSD",1765191639511,5.99752237,3162.0,3161.2,3.16333115]
["bitfinex","ETHUSD",1765191639685,1.5814027,3161.3,3161.1,3.16341323]
["bitfinex","ETHUSD",1765191640014,2.0804027,3161.3,3161.2,0.72559411]
["bitfinex","ETHUSD",1765191640178,2.0804027,3161.3,3161.2,6.0857177]
["bitfinex","ETHUSD",1765191640383,1.5814027,3161.3,3161.2,6.0857177]
["bitfinex","ETHUSD",1765191643304,1.5814027,3161.3,3161.2,9.24907338]
["bitfinex","ETHUSD",1765191644020,1.5814027,3161.5,3161.2,13.65367772]
["bitfinex","ETHUSD",1765191644182,0.499,3161.6,3161.4,0.4795]
["bitfinex","ETHUSD",1765191644514,0.499,3161.6,3161.5,4.88242359]
["bitfinex","ETHUSD",1765191644886,0.499,3161.6,3161.5,5.36012359]
["bitfinex","ETHUSD",1765191646228,0.499,3161.6,3161.5,8.5231791]
["bitfinex","ETHUSD",1765191646730,0.499,3161.6,3161.5,8.0454791]
["bitfinex","ETHUSD",1765191646931,1.3498,3161.6,3161.5,3.16305551]
["bitfinex","ETHUSD",1765191648835,1.3498,3161.6,3161.3,6.32651124]
["bitfinex","ETHUSD",1765191649030,1.5814027,3161.4,3161.3,3.16325562]
["bitfinex","ETHUSD",1765191650029,1.5814027,3161.4,3161.3,3.64275562]
["bitfinex","ETHUSD",1765191655550,1.9406027,3161.4,3161.3,3.16325562]
["bitfinex","ETHUSD",1765191655717,1.5814027,3161.4,3161.3,3.16325562]
["bitfinex","ETHUSD",1765191657242,1.5814027,3161.4,3161.3,3.63845562]
["bitfinex","ETHUSD",1765191657851,1.5806027,3161.4,3161.3,3.63845562]
["bitfinex","ETHUSD",1765191658051,1.5806027,3161.4,3161.3,4.12985562]
["bitfinex","ETHUSD",1765191658828,1.9398027,3161.4,3161.3,3.16325562]
["bitfinex","ETHUSD",1765191659147,2.4303027,3161.4,3161.3,3.16325562]
["bitfinex","ETHUSD",1765191660421,2.72323297,3161.4,3160.9,0.001]
["bitfinex","ETHUSD",1765191660618,2.0680027,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1765191660850,2.5670027,3161.0,3160.9,3.16465592]
["bitfinex","ETHUSD",1765191661046,2.9314027,3161.0,3160.9,3.89025003]
["bitfinex","ETHUSD",1765191661418,2.0804027,3161.0,3160.9,3.89025003]
["bitfinex","ETHUSD",1765191661621,2.0804027,3161.0,3160.9,4.36555003]
["bitfinex","ETHUSD",1765191662753,2.4660027,3161.0,3160.9,3.89025003]
["bitfinex","ETHUSD",1765191663445,2.4660027,3161.0,3160.9,3.16465592]
["bitfinex","ETHUSD",1765191663645,2.9304027,3161.0,3160.9,3.16465592]
["bitfinex","ETHUSD",1765191664556,2.9304027,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1765191670555,6.54513907,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1765191670764,7.2270284,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1765191670929,21.7270284,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1765191672329,21.04513907,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1765191672956,21.04513907,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1765191672957,28.05343466,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1765191673158,1.7818027,3160.7,3160.3,0.001]
["bitfinex","ETHUSD",1765191673460,1.9545027,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1765191673629,5.58385913,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1765191674464,20.08385913,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1765191675269,20.76425139,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1765191675446,23.52338742,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1765191677276,23.52338742,3160.4,3160.2,0.001]
["bitfinex","ETHUSD",1765191677277,0.0084,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1765191677444,0.0118,3159.6,3158.6,0.1845]
["bitfinex","ETHUSD",1765191677639,2.0804027,3159.7,3158.6,0.1845]
["bitfinex","ETHUSD",1765191677640,1.9320027,3159.4,3158.6,0.1845]
["bitfinex","ETHUSD",1765191677833,16.4320027,3159.4,3158.6,3.35045519]
["bitfinex","ETHUSD",1765191678055,16.8972027,3159.4,3158.6,3.35045519]
["bitfinex","ETHUSD",1765191678245,16.8972027,3159.4,3158.7,3.16584158]
["bitfinex","ETHUSD",1765191678445,16.8972027,3159.4,3158.8,3.16573089]
["bitfinex","ETHUSD",1765191679269,20.06236064,3159.4,3158.7,3.16585937]
["bitfinex","ETHUSD",1765191680740,20.06236064,3159.4,3158.3,4.50533992]
["bitfinex","ETHUSD",1765191680962,20.78795475,3159.4,3158.2,3.16633105]
["bitfinex","ETHUSD",1765191681153,23.52068057,3159.4,3158.2,3.16633105]
["bitfinex","ETHUSD",1765191681476,23.52068057,3159.4,3158.1,3.16646084]
["bitfinex","ETHUSD",1765191682173,23.52068057,3159.4,3158.0,0.6642]
["bitfinex","ETHUSD",1765191682342,23.51988057,3159.4,3158.0,3.83072478]
["bitfinex","ETHUSD",1765191682668,23.51988057,3159.4,3158.0,3.36622478]
["bitfinex","ETHUSD",1765191682864,23.51988057,3159.4,3158.0,3.1665537]
["bitfinex","ETHUSD",1765191682865,0.72559411,3159.3,3158.0,3.1665537]
["bitfinex","ETHUSD",1765191683053,0.72559411,3159.3,3157.8,0.4645]
["bitfinex","ETHUSD",1765191683054,0.4651,3158.1,3157.8,0.4645]
["bitfinex","ETHUSD",1765191683382,0.499,3158.1,3157.8,3.16669208]
["bitfinex","ETHUSD",1765191683675,0.499,3158.1,3158.0,0.4924]
["bitfinex","ETHUSD",1765191684293,0.8524,3158.1,3157.8,0.72559411]
["bitfinex","ETHUSD",1765191684860,0.499,3158.1,3158.0,0.4924]
["bitfinex","ETHUSD",1765191685162,0.499,3158.1,3157.8,0.72559411]
["bitfinex","ETHUSD",1765191685361,1.5814027,3157.9,3157.8,3.89235577]
["bitfinex","ETHUSD",1765191685765,1.5814027,3157.9,3157.8,0.4924]
["bitfinex","ETHUSD",1765191686355,1.5814027,3157.9,3157.4,3.57265336]
["bitfinex","ETHUSD",1765191686356,2.75368324,3157.9,3157.4,3.16714169]
["bitfinex","ETHUSD",1765191686553,1.5814027,3157.5,3157.4,3.16714169]
["bitfinex","ETHUSD",1765191686958,1.5814027,3157.5,3157.2,0.72559411]
["bitfinex","ETHUSD",1765191687177,1.5814027,3157.5,3157.2,1.19009411]
["bitfinex","ETHUSD",1765191687377,1.5814027,3157.5,3157.1,3.16740596]
["bitfinex","ETHUSD",1765191687689,1.5814027,3157.3,3157.1,0.72559411]
["bitfinex","ETHUSD",1765191687861,0.8433,3157.2,3156.8,0.4645]
["bitfinex","ETHUSD",1765191688061,0.8433,3157.2,3157.0,3.16754087]
["bitfinex","ETHUSD",1765191688255,0.8433,3157.2,3156.9,3.16762914]
["bitfinex","ETHUSD",1765191688472,0.8433,3157.2,3156.8,1.19009411]
["bitfinex","ETHUSD",1765191688656,1.5814027,3157.1,3156.9,3.16759241]
["bitfinex","ETHUSD",1765191688856,1.5814027,3156.9,3156.8,3.89334976]
["bitfinex","ETHUSD",1765191689389,1.5814027,3156.9,3156.8,4.38574976]
["bitfinex","ETHUSD",1765191689595,1.5814027,3156.9,3156.8,4.85024976]
["bitfinex","ETHUSD",1765191692088,1.5814027,3158.7,3156.9,0.405504]
["bitfinex","ETHUSD",1765191692293,1.5814027,3157.5,3157.4,4.69233992]
["bitfinex","ETHUSD",1765191692693,1.5814027,3157.5,3157.4,5.64923992]
["bitfinex","ETHUSD",1765191692880,0.5,3158.0,3157.4,5.64923992]
["bitfinex","ETHUSD",1765191693082,0.5,3158.0,3157.6,0.4924]
["bitfinex","ETHUSD",1765191693496,0.5,3158.0,3157.8,0.4924]
["bitfinex","ETHUSD",1765191693881,1.5814027,3158.3,3157.8,4.12366166]
["bitfinex","ETHUSD",1765191694064,0.5,3158.0,3157.8,4.12366166]
["bitfinex","ETHUSD",1765191696175,0.5,3158.0,3157.8,7.29042332]
["bitfinex","ETHUSD",1765191696383,1.5814027,3157.9,3157.8,3.63126166]
["bitfinex","ETHUSD",1765191696891,1.5814027,3157.9,3157.8,4.12366166]
["bitfinex","ETHUSD",1765191697593,1.5814027,3158.3,3157.9,0.405504]
["bitfinex","ETHUSD",1765191697900,1.5814027,3158.3,3158.2,3.16636058]
["bitfinex","ETHUSD",1765191698114,1.5814027,3158.3,3158.2,3.65876058]
["bitfinex","ETHUSD",1765191698322,1.5814027,3158.7,3158.3,0.405504]
["bitfinex","ETHUSD",1765191698599,1.5806027,3159.4,3158.7,0.405504]
["bitfinex","ETHUSD",1765191698764,1.5806027,3159.4,3158.6,4.99773992]
["bitfinex","ETHUSD",1765191698765,1.5806027,3159.4,3159.3,0.6806]
["bitfinex","ETHUSD",1765191698968,1.5806027,3159.4,3159.3,1.1451]
["bitfinex","ETHUSD",1765191699765,0.5,3159.6,3159.3,1.1451]
["bitfinex","ETHUSD",1765191699967,1.5814027,3159.4,3159.3,3.35345812]
["bitfinex","ETHUSD",1765191700367,1.5814027,3159.4,3159.3,3.84585812]
["bitfinex","ETHUSD",1765191700570,1.5814027,3159.4,3159.3,4.31035812]
["bitfinex","ETHUSD",1765191701193,0.5,3159.6,3159.3,7.47561624]
["bitfinex","ETHUSD",1765191701396,0.5,3159.6,3159.5,0.4924]
["bitfinex","ETHUSD",1765191701803,0.5,3159.6,3159.5,0.9569]
["bitfinex","ETHUSD",1765191702171,0.5,3159.6,3159.5,4.12195776]
["bitfinex","ETHUSD",1765191702370,0.5,3159.6,3159.5,3.65745776]
["bitfinex","ETHUSD",1765191702977,0.5,3159.6,3159.5,3.60745776]
["bitfinex","ETHUSD",1765191703679,0.9651,3159.6,3159.4,3.16511762]
["bitfinex","ETHUSD",1765191703881,0.9651,3159.6,3159.1,0.1882]
["bitfinex","ETHUSD",1765191703882,0.0039,3159.4,3159.2,3.16528592]
["bitfinex","ETHUSD",1765191704190,1.5814027,3159.3,3159.2,4.29638403]
["bitfinex","ETHUSD",1765191704386,1.5814027,3159.3,3159.2,4.78878403]
["bitfinex","ETHUSD",1765191704720,1.5814027,3159.3,3158.4,1.41486105]
["bitfinex","ETHUSD",1765191704721,2.4347027,3159.3,3158.4,1.41486105]
["bitfinex","ETHUSD",1765191704872,1.5814027,3158.9,3158.7,3.16578495]
["bitfinex","ETHUSD",1765191705072,1.5814027,3158.9,3158.6,3.89151879]
["bitfinex","ETHUSD",1765191705286,1.5814027,3158.7,3158.6,3.1659596]
["bitfinex","ETHUSD",1765191705805,1.5814027,3158.7,3158.6,3.6583596]
["bitfinex","ETHUSD",1765191706100,1.5814027,3158.7,3158.6,3.1659596]
["bitfinex","ETHUSD",1765191706481,1.5814027,3158.7,3158.6,3.6583596]
["bitfinex","ETHUSD",1765191706681,1.5814027,3158.7,3158.6,4.1228596]
["bitfinex","ETHUSD",1765191706881,1.5806027,3158.7,3158.6,4.1228596]
["bitfinex","ETHUSD",1765191707076,1.5806027,3158.7,3158.6,3.6583596]
["bitfinex","ETHUSD",1765191709715,1.9718027,3158.7,3158.3,0.4645]
["bitfinex","ETHUSD",1765191709878,1.9718027,3158.7,3158.5,0.72559411]
["bitfinex","ETHUSD",1765191710478,0.0046,3158.6,3158.5,0.72559411]
["bitfinex","ETHUSD",1765191710714,1.5806027,3158.7,3158.5,0.72559411]
["bitfinex","ETHUSD",1765191711082,1.5806027,3158.7,3158.6,0.4924]
["bitfinex","ETHUSD",1765191711985,1.5806027,3158.7,3158.6,3.6583596]
["bitfinex","ETHUSD",1765191714024,1.9522027,3158.7,3158.5,3.16604863]
["bitfinex","ETHUSD",1765191714318,2.31840324,3158.7,3158.5,3.16604863]
["bitfinex","ETHUSD",1765191714521,2.31840324,3158.7,3158.5,6.33210846]
["bitfinex","ETHUSD",1765191714821,1.94680324,3158.7,3158.5,6.33210846]
["bitfinex","ETHUSD",1765191715315,1.5806027,3158.7,3158.6,0.4924]
["bitfinex","ETHUSD",1765191715717,2.4398027,3158.7,3158.5,6.33210846]
["bitfinex","ETHUSD",1765191716024,1.5806027,3158.7,3158.6,3.6583596]
["bitfinex","ETHUSD",1765191716222,1.5806027,3158.7,3158.6,3.1659596]
["bitfinex","ETHUSD",1765191716818,1.9545027,3158.7,3158.6,3.1659596]
["bitfinex","ETHUSD",1765191717022,2.84339324,3158.7,3158.6,3.1659596]
["bitfinex","ETHUSD",1765191717519,2.84339324,3158.7,3158.5,3.16601668]
["bitfinex","ETHUSD",1765191717724,2.84339324,3158.7,3157.6,3.16691709]
["bitfinex","ETHUSD",1765191717725,0.3716,3158.4,3157.6,3.16691709]
["bitfinex","ETHUSD",1765191717891,1.5814027,3157.8,3157.7,3.16686195]
["bitfinex","ETHUSD",1765191718088,1.5814027,3157.8,3157.5,6.33410602]
["bitfinex","ETHUSD",1765191718292,1.5814027,3157.8,3157.7,0.4924]
["bitfinex","ETHUSD",1765191719032,1.5814027,3157.8,3157.5,3.16704348]
["bitfinex","ETHUSD",1765191719033,2.4069027,3157.8,3157.5,3.16704348]
["bitfinex","ETHUSD",1765191719198,1.5814027,3157.6,3157.5,3.63754348]
["bitfinex","ETHUSD",1765191719396,1.5814027,3157.6,3157.5,3.16704348]
["bitfinex","ETHUSD",1765191720218,1.5814027,3157.6,3157.4,0.72559411]
["bitfinex","ETHUSD",1765191720421,1.9981027,3157.6,3157.4,0.72559411]
["bitfinex","ETHUSD",1765191720624,0.0045,3157.5,3157.4,0.72559411]
["bitfinex","ETHUSD",1765191721017,0.5045,3157.5,3157.4,0.72559411]
["bitfinex","ETHUSD",1765191721404,0.5,3157.5,3157.4,1.19909411]
["bitfinex","ETHUSD",1765191722110,0.5,3157.5,3157.4,4.83675696]
["bitfinex","ETHUSD",1765191727339,1.5814027,3157.6,3157.4,4.83675696]
["bitfinex","ETHUSD",1765191727552,1.5814027,3157.6,3157.5,0.4735]
["bitfinex","ETHUSD",1765191728437,1.5814027,3157.6,3157.5,4.11106254]
["bitfinex","ETHUSD",1765191729108,1.5814027,3157.6,3157.5,3.64056254]
["bitfinex","ETHUSD",1765191731143,1.5806027,3157.6,3157.5,4.11106254]
["bitfinex","ETHUSD",1765191733051,1.5806027,3157.6,3157.5,3.64056254]
["bitfinex","ETHUSD",1765191733813,1.5806027,3157.6,3157.5,4.11106254]
["bitfinex","ETHUSD",1765191734443,1.5814027,3158.2,3157.6,1.13109811]
["bitfinex","ETHUSD",1765191734632,1.5814027,3158.0,3157.8,0.405504]
["bitfinex","ETHUSD",1765191735029,1.5814027,3158.0,3157.9,4.51616538]
["bitfinex","ETHUSD",1765191735545,1.5814027,3158.2,3157.9,7.68282676]
["bitfinex","ETHUSD",1765191735847,1.5814027,3158.5,3158.2,0.405504]
["bitfinex","ETHUSD",1765191736143,1.5814027,3158.3,3158.2,0.405504]
["bitfinex","ETHUSD",1765191736515,1.5814027,3158.3,3158.2,0.4735]
["bitfinex","ETHUSD",1765191736948,1.5814027,3158.3,3158.2,3.63986058]
["bitfinex","ETHUSD",1765191738230,1.9981027,3158.3,3158.2,3.16636058]
["bitfinex","ETHUSD",1765191738444,1.9981027,3158.3,3158.1,3.16640244]
["bitfinex","ETHUSD",1765191738445,2.4516027,3158.3,3158.1,3.16640244]
["bitfinex","ETHUSD",1765191738825,2.0349027,3158.3,3158.1,3.16640244]
["bitfinex","ETHUSD",1765191739032,0.4171,3158.2,3158.1,3.89199655]
["bitfinex","ETHUSD",1765191739438,1.5814027,3158.3,3158.1,4.36549655]
["bitfinex","ETHUSD",1765191739753,1.5814027,3158.3,3158.2,0.4735]
["bitfinex","ETHUSD",1765191740118,1.5814027,3158.3,3158.2,0.944]
["bitfinex","ETHUSD",1765191740723,1.5814027,3158.3,3158.2,5.35471401]
["bitfinex","ETHUSD",1765191741120,1.5814027,3158.3,3158.2,8.52107459]
["bitfinex","ETHUSD",1765191741560,1.5814027,3158.5,3158.2,11.68743517]
["bitfinex","ETHUSD",1765191741768,1.5814027,3158.5,3158.4,0.4557]
["bitfinex","ETHUSD",1765191742365,1.5814027,3158.5,3158.4,0.9475]
["bitfinex","ETHUSD",1765191742523,1.5814027,3158.9,3158.5,0.405504]
["bitfinex","ETHUSD",1765191742721,1.5814027,3159.1,3158.8,0.4557]
["bitfinex","ETHUSD",1765191742950,1.5814027,3159.1,3159.0,4.86641401]
["bitfinex","ETHUSD",1765191743454,1.5814027,3159.1,3159.0,8.03197273]
["bitfinex","ETHUSD",1765191744752,2.4624027,3159.1,3159.0,3.16555872]
["bitfinex","ETHUSD",1765191745553,2.4624027,3159.1,3158.5,7.46321777]
["bitfinex","ETHUSD",1765191745854,1.5814027,3158.7,3158.5,8.83557227]
["bitfinex","ETHUSD",1765191746227,1.5814027,3158.7,3158.6,1.353004]
["bitfinex","ETHUSD",1765191749332,1.5814027,3158.7,3158.6,5.24455771]
["bitfinex","ETHUSD",1765191751965,1.5814027,3158.9,3158.7,0.405504]
["bitfinex","ETHUSD",1765191752332,0.409,3158.8,3158.7,0.405504]
["bitfinex","ETHUSD",1765191752532,1.5814027,3158.9,3158.7,0.405504]
["bitfinex","ETHUSD",1765191753430,1.5814027,3158.9,3158.8,0.4557]
["bitfinex","ETHUSD",1765191753631,1.5814027,3158.9,3158.7,0.405504]
["bitfinex","ETHUSD",1765191754158,0.8817,3158.8,3158.6,0.72559411]
["bitfinex","ETHUSD",1765191754365,2.0814027,3158.7,3158.6,0.72559411]
["bitfinex","ETHUSD",1765191754657,2.9624027,3158.7,3158.6,0.72559411]
["bitfinex","ETHUSD",1765191755099,2.9624027,3158.7,3158.6,3.89155371]
["bitfinex","ETHUSD",1765191755267,1.5814027,3158.7,3158.6,4.34725371]
["bitfinex","ETHUSD",1765191755438,2.0814027,3158.7,3158.6,4.34725371]
["bitfinex","ETHUSD",1765191755638,2.0806027,3158.7,3158.6,4.34725371]
["bitfinex","ETHUSD",1765191755862,2.0806027,3158.7,3158.6,3.89155371]
["bitfinex","ETHUSD",1765191757135,2.9616027,3158.7,3158.6,3.89155371]
["bitfinex","ETHUSD",1765191757336,2.4889027,3158.7,3158.6,3.89155371]
["bitfinex","ETHUSD",1765191757668,2.9616027,3158.7,3158.6,0.72559411]
["bitfinex","ETHUSD",1765191757868,2.9616027,3158.7,3158.6,3.89155371]
["bitfinex","ETHUSD",1765191758067,2.9616027,3158.7,3158.6,0.72559411]
["bitfinex","ETHUSD",1765191758271,3.43434324,3158.7,3158.6,0.72559411]
["bitfinex","ETHUSD",1765191758569,3.43434324,3158.7,3157.6,3.84208946]
["bitfinex","ETHUSD",1765191758767,1.5814027,3158.0,3157.7,6.3337239]
["bitfinex","ETHUSD",1765191758972,1.5814027,3158.0,3157.8,1.13109811]
["bitfinex","ETHUSD",1765191759470,1.5814027,3158.0,3157.8,0.72559411]
["bitfinex","ETHUSD",1765191759670,1.5814027,3158.0,3157.9,0.4557]
["bitfinex","ETHUSD",1765191760175,1.5814027,3158.0,3157.9,3.62236138]
["bitfinex","ETHUSD",1765191760475,1.5814027,3158.0,3157.9,4.34795549]
["bitfinex","ETHUSD",1765191760682,1.5814027,3158.0,3157.9,4.83975549]
["bitfinex","ETHUSD",1765191760878,1.5814027,3158.2,3157.9,4.83975549]
["bitfinex","ETHUSD",1765191760879,1.5814027,3158.2,3158.0,0.72559411]
["bitfinex","ETHUSD",1765191761062,1.5814027,3158.2,3158.1,0.4557]
["bitfinex","ETHUSD",1765191761377,1.5814027,3158.4,3158.1,0.9475]
["bitfinex","ETHUSD",1765191761676,1.5814027,3158.2,3158.1,0.4918]
["bitfinex","ETHUSD",1765191761860,1.5814027,3158.2,3158.0,0.72559411]
["bitfinex","ETHUSD",1765191762058,1.5814027,3158.2,3158.1,0.4557]
["bitfinex","ETHUSD",1765191762257,1.5814027,3158.2,3158.1,3.62216084]
["bitfinex","ETHUSD",1765191762610,1.5814027,3158.2,3158.1,4.34775495]
["bitfinex","ETHUSD",1765191764577,1.9897027,3158.2,3158.1,3.89205495]
["bitfinex","ETHUSD",1765191765660,1.5814027,3158.2,3158.1,4.34775495]
["bitfinex","ETHUSD",1765191766550,1.5814027,3158.4,3158.2,0.72559411]
["bitfinex","ETHUSD",1765191766755,1.5814027,3158.4,3158.3,4.86725669]
["bitfinex","ETHUSD",1765191767267,1.9897027,3158.4,3158.3,4.86725669]
["bitfinex","ETHUSD",1765191767476,1.9897027,3158.4,3158.3,4.41155669]
["bitfinex","ETHUSD",1765191768865,1.9897027,3158.4,3158.3,7.57781701]
["bitfinex","ETHUSD",1765191769682,1.5814027,3158.4,3158.3,7.57781701]
["bitfinex","ETHUSD",1765191770785,1.9897027,3158.4,3158.3,7.57781701]
["bitfinex","ETHUSD",1765191771354,1.5814027,3158.4,3158.3,8.07121701]
["bitfinex","ETHUSD",1765191773387,1.5814027,3158.4,3158.3,7.57781701]
["bitfinex","ETHUSD",1765191773576,1.9897027,3158.4,3158.3,7.57781701]
["bitfinex","ETHUSD",1765191774562,2.4624027,3158.4,3158.3,7.57781701]
["bitfinex","ETHUSD",1765191774762,2.4624027,3158.4,3158.3,3.16626032]
["bitfinex","ETHUSD",1765191775359,2.4624027,3158.4,3158.2,3.16633753]
["bitfinex","ETHUSD",1765191775584,0.5015,3158.3,3158.2,3.16633753]
["bitfinex","ETHUSD",1765191776372,0.0047,3158.3,3158.2,3.16633753]
["bitfinex","ETHUSD",1765191776579,1.5814027,3158.3,3158.2,4.86493164]
["bitfinex","ETHUSD",1765191777628,1.5814027,3158.3,3158.2,4.38533164]
["bitfinex","ETHUSD",1765191778095,2.4623027,3158.3,3158.2,3.89193164]
["bitfinex","ETHUSD",1765191779166,2.4623027,3158.3,3158.2,0.72559411]
["bitfinex","ETHUSD",1765191779361,2.4623027,3158.3,3158.2,3.89195469]
["bitfinex","ETHUSD",1765191779668,2.4330027,3158.3,3158.2,0.72559411]
["bitfinex","ETHUSD",1765191780093,2.4330027,3158.3,3158.2,3.89195469]
["bitfinex","ETHUSD",1765191780291,2.4322027,3158.3,3158.2,3.89195469]
["bitfinex","ETHUSD",1765191780498,1.9658027,3158.3,3158.2,3.89195469]
["bitfinex","ETHUSD",1765191780695,2.0806027,3158.3,3158.2,4.36375469]
["bitfinex","ETHUSD",1765191781002,2.0806027,3158.3,3158.2,4.85515469]
["bitfinex","ETHUSD",1765191783902,2.0806027,3158.3,3158.2,4.36375469]
["bitfinex","ETHUSD",1765191784267,2.0806027,3158.3,3158.2,4.85515469]
["bitfinex","ETHUSD",1765191784867,2.0806027,3158.3,3158.2,4.36375469]
["bitfinex","ETHUSD",1765191785066,2.0806027,3158.3,3158.2,8.77531138]
["bitfinex","ETHUSD",1765191785999,1.5814027,3158.5,3158.3,0.405504]
["bitfinex","ETHUSD",1765191786202,1.5814027,3158.5,3158.4,0.4718]
["bitfinex","ETHUSD",1765191786408,2.0806027,3158.7,3158.5,0.405504]
["bitfinex","ETHUSD",1765191786604,2.0806027,3158.7,3158.6,4.88335669]
["bitfinex","ETHUSD",1765191786816,1.5806027,3158.7,3158.6,4.88335669]
["bitfinex","ETHUSD",1765191787982,1.5806027,3158.7,3158.6,8.04931629]
["bitfinex","ETHUSD",1765191788525,1.9871027,3158.7,3158.6,7.57751629]
["bitfinex","ETHUSD",1765191788822,2.4529027,3158.7,3158.5,7.57756741]
["bitfinex","ETHUSD",1765191789112,2.4529027,3158.7,3158.6,3.1659596]
["bitfinex","ETHUSD",1765191789406,0.4071,3158.6,3158.5,7.57756938]
["bitfinex","ETHUSD",1765191790272,0.4071,3158.6,3158.5,4.41155669]
["bitfinex","ETHUSD",1765191790507,0.8724,3158.6,3158.5,4.41155669]
["bitfinex","ETHUSD",1765191790674,0.8724,3158.6,3158.3,3.16624995]
["bitfinex","ETHUSD",1765191791010,1.5814027,3158.4,3158.3,3.16624995]
["bitfinex","ETHUSD",1765191791194,0.4664,3158.5,3158.3,6.33251027]
["bitfinex","ETHUSD",1765191791393,1.5814027,3158.4,3158.3,3.16624995]
["bitfinex","ETHUSD",1765191791786,1.9879027,3158.4,3158.3,3.16624995]
["bitfinex","ETHUSD",1765191792310,2.4537027,3158.4,3158.2,3.89192549]
["bitfinex","ETHUSD",1765191792497,2.0478027,3158.4,3158.2,3.89192549]
["bitfinex","ETHUSD",1765191792699,0.4065,3158.3,3158.2,3.89192549]
["bitfinex","ETHUSD",1765191793171,0.8723,3158.3,3157.7,0.72559411]
["bitfinex","ETHUSD",1765191793374,1.5814027,3157.9,3157.8,3.89235577]
["bitfinex","ETHUSD",1765191793574,1.5814027,3157.9,3157.7,3.16686122]
["bitfinex","ETHUSD",1765191793575,2.4547027,3157.9,3157.7,3.16686122]
["bitfinex","ETHUSD",1765191793805,1.5814027,3157.9,3157.8,0.72559411]
["bitfinex","ETHUSD",1765191794008,0.4995,3157.8,3157.7,3.89245533]
["bitfinex","ETHUSD",1765191794503,1.5814027,3157.9,3157.7,3.89245533]
["bitfinex","ETHUSD",1765191794504,1.5814027,3157.9,3157.8,0.72559411]
["bitfinex","ETHUSD",1765191794903,2.4543027,3157.9,3157.7,3.16686122]
["bitfinex","ETHUSD",1765191795201,0.4065,3157.8,3157.7,3.16686122]
["bitfinex","ETHUSD",1765191795404,0.8723,3157.8,3157.6,3.89250973]
["bitfinex","ETHUSD",1765191795576,1.5814027,3157.7,3157.6,3.89250973]
["bitfinex","ETHUSD",1765191795776,1.9885027,3157.7,3157.6,3.89250973]
["bitfinex","ETHUSD",1765191796080,1.5814027,3157.7,3157.6,4.36430973]
["bitfinex","ETHUSD",1765191798003,2.0809027,3157.7,3157.6,3.89250973]
["bitfinex","ETHUSD",1765191800086,1.5814027,3157.7,3157.6,4.36430973]
["bitfinex","ETHUSD",1765191800292,1.5814027,3157.7,3157.6,4.85570973]
["bitfinex","ETHUSD",1765191800681,1.5814027,3157.7,3157.6,4.36430973]
["bitfinex","ETHUSD",1765191801009,3.26998324,3157.7,3157.1,0.405504]
["bitfinex","ETHUSD",1765191801225,0.4645,3157.6,3157.2,3.16730102]
["bitfinex","ETHUSD",1765191801382,1.5814027,3157.3,3157.0,0.001]
["bitfinex","ETHUSD",1765191801712,0.4131,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191801893,1.12185027,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191802728,4.28931408,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191803780,1.12185027,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191804009,4.28931408,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191804713,1.12105027,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191805411,2.70245297,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191805715,2.38569656,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191807495,5.55316037,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191807718,2.38569656,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191807917,5.55316037,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191809813,20.05316037,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191809986,16.33085297,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191810188,16.0814027,3157.1,3157.0,0.4544]
["bitfinex","ETHUSD",1765191810409,1.5814027,3157.1,3157.0,0.4544]
["bitfinex","ETHUSD",1765191811193,1.6801027,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191811514,5.30376651,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191811721,6.3590195,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191812886,5.9028195,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191813618,2.63665569,3157.1,3157.0,0.4544]
["bitfinex","ETHUSD",1765191813790,1.5814027,3157.1,3157.0,0.4544]
["bitfinex","ETHUSD",1765191814314,1.5814027,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191814691,1.5814027,3157.1,3157.0,0.4544]
["bitfinex","ETHUSD",1765191815005,2.0814027,3157.1,3157.0,0.4544]
["bitfinex","ETHUSD",1765191816118,1.6801027,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191816493,2.1801027,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191817023,3.32918191,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191818119,6.49664572,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191818295,3.32918191,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191818691,6.49664572,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191818913,3.32918191,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191819223,6.49664572,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191819922,3.32918191,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191820423,2.77428191,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191820625,2.0814027,3157.1,3157.0,0.4544]
["bitfinex","ETHUSD",1765191820817,2.0814027,3157.1,3157.0,0.9279]
["bitfinex","ETHUSD",1765191821017,2.0814027,3157.1,3157.0,0.4544]
["bitfinex","ETHUSD",1765191821602,2.0814027,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191821803,2.1801027,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191822331,2.6363027,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191822826,3.37480456,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191823712,2.91860456,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191824434,6.54226837,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191825501,3.37480456,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191825737,6.54226837,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191827131,7.22295204,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191829201,7.22215204,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191829431,6.26595204,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191829634,7.22215204,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191831214,6.26595204,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191831418,6.26595204,3157.1,3157.0,0.4827]
["bitfinex","ETHUSD",1765191831419,2.99978823,3157.1,3157.0,0.4827]
["bitfinex","ETHUSD",1765191831628,2.0806027,3157.1,3157.0,0.4827]
["bitfinex","ETHUSD",1765191833036,1.5806027,3157.1,3157.0,0.4827]
["bitfinex","ETHUSD",1765191833339,2.0806027,3157.1,3157.0,0.9579]
["bitfinex","ETHUSD",1765191834318,2.0806027,3157.1,3157.0,0.4827]
["bitfinex","ETHUSD",1765191834722,2.0806027,3157.1,3157.0,0.9579]
["bitfinex","ETHUSD",1765191835244,1.5806027,3157.1,3157.0,4.12546414]
["bitfinex","ETHUSD",1765191835549,2.0806027,3157.1,3157.0,0.9579]
["bitfinex","ETHUSD",1765191836154,1.5806027,3157.1,3157.0,0.4827]
["bitfinex","ETHUSD",1765191836325,2.0806027,3157.1,3157.0,0.4827]
["bitfinex","ETHUSD",1765191837239,2.1683027,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191838254,2.1683027,3157.1,3157.0,0.4827]
["bitfinex","ETHUSD",1765191838255,2.0806027,3157.1,3157.0,0.4827]
["bitfinex","ETHUSD",1765191842821,2.0806027,3157.1,3157.0,0.957]
["bitfinex","ETHUSD",1765191843854,1.5806027,3157.1,3157.0,0.4827]
["bitfinex","ETHUSD",1765191844055,1.5806027,3157.1,3157.0,0.957]
["bitfinex","ETHUSD",1765191844651,1.5814027,3157.3,3157.0,4.67165617]
["bitfinex","ETHUSD",1765191844853,1.5814027,3157.1,3157.0,4.12116017]
["bitfinex","ETHUSD",1765191845355,1.5814027,3157.1,3157.0,5.08326017]
["bitfinex","ETHUSD",1765191846225,1.5834027,3158.4,3157.1,0.405504]
["bitfinex","ETHUSD",1765191846429,1.5814027,3157.7,3157.3,0.405504]
["bitfinex","ETHUSD",1765191846955,1.5814027,3157.7,3157.6,0.4878]
["bitfinex","ETHUSD",1765191847447,1.5814027,3157.7,3157.6,5.4740203]
["bitfinex","ETHUSD",1765191848254,1.5814027,3157.7,3157.6,8.64098254]
["bitfinex","ETHUSD",1765191850252,1.5814027,3157.7,3157.6,9.00169968]
["bitfinex","ETHUSD",1765191850563,1.5814027,3157.7,3157.6,9.40720368]
["bitfinex","ETHUSD",1765191853548,1.5806027,3157.7,3157.6,9.40720368]
["bitfinex","ETHUSD",1765191854886,1.5806027,3157.7,3157.6,9.30856911]
["bitfinex","ETHUSD",1765191857279,1.5806027,3157.7,3157.6,8.83426911]
["bitfinex","ETHUSD",1765191857438,1.5806027,3157.7,3157.6,9.30856911]
["bitfinex","ETHUSD",1765191863247,2.1390027,3157.7,3157.4,0.72559411]
["bitfinex","ETHUSD",1765191863445,1.5814027,3157.5,3157.4,3.89269373]
["bitfinex","ETHUSD",1765191863870,1.5814027,3157.5,3157.4,4.37209373]
["bitfinex","ETHUSD",1765191864365,1.5814027,3157.5,3157.4,4.85559373]
["bitfinex","ETHUSD",1765191864571,1.5814027,3157.5,3157.4,9.26887946]
["bitfinex","ETHUSD",1765191865191,0.5,3157.8,3157.6,6.33392448]
["bitfinex","ETHUSD",1765191865386,0.5,3157.8,3157.7,5.37618573]
["bitfinex","ETHUSD",1765191867246,0.5,3157.8,3157.7,8.54304768]
["bitfinex","ETHUSD",1765191867854,0.002,3158.4,3157.8,1.13109811]
["bitfinex","ETHUSD",1765191868191,0.002,3158.4,3158.3,0.6782]
["bitfinex","ETHUSD",1765191868347,0.002,3158.4,3158.3,1.083704]
["bitfinex","ETHUSD",1765191868546,0.002,3158.4,3158.3,1.74813381]
["bitfinex","ETHUSD",1765191868947,0.002,3158.4,3158.3,6.88701365]
["bitfinex","ETHUSD",1765191869344,0.002,3158.4,3158.3,10.05327397]
["bitfinex","ETHUSD",1765191870174,0.002,3158.4,3158.3,9.37097397]
["bitfinex","ETHUSD",1765191870473,0.002,3158.4,3158.3,9.67354416]
["bitfinex","ETHUSD",1765191871588,0.002,3158.4,3158.3,1.20499411]
["bitfinex","ETHUSD",1765191871987,0.002,3158.4,3158.3,4.37125443]
["bitfinex","ETHUSD",1765191872383,0.002,3158.4,3158.3,4.85475443]
["bitfinex","ETHUSD",1765191873798,0.002,3158.4,3158.3,4.37125443]
["bitfinex","ETHUSD",1765191875174,0.002,3158.4,3158.3,4.85475443]
["bitfinex","ETHUSD",1765191875891,0.002,3158.4,3158.3,4.37125443]
["bitfinex","ETHUSD",1765191876114,0.1054,3158.4,3158.3,3.89185443]
["bitfinex","ETHUSD",1765191876470,0.002,3158.4,3158.3,4.37125443]
["bitfinex","ETHUSD",1765191878173,0.0012,3158.4,3158.3,4.37125443]
["bitfinex","ETHUSD",1765191880604,0.0012,3158.4,3158.3,4.85475443]
["bitfinex","ETHUSD",1765191882981,0.4521,3158.4,3158.3,0.72559411]
["bitfinex","ETHUSD",1765191883173,2.0335027,3158.4,3158.3,3.89185443]
["bitfinex","ETHUSD",1765191884293,2.0335027,3158.4,3158.3,0.72559411]
["bitfinex","ETHUSD",1765191884502,2.0335027,3158.4,3158.3,3.89185443]
["bitfinex","ETHUSD",1765191885398,2.0335027,3158.4,3158.1,4.41328573]
["bitfinex","ETHUSD",1765191885599,1.6848027,3158.2,3158.1,4.41328573]
["bitfinex","ETHUSD",1765191885902,1.6848027,3158.2,3157.9,0.405504]
["bitfinex","ETHUSD",1765191885903,1.6848027,3158.2,3158.0,0.72559411]
["bitfinex","ETHUSD",1765191886100,0.9654,3158.1,3158.0,0.72559411]
["bitfinex","ETHUSD",1765191886306,1.0688,3158.1,3157.6,4.41328573]
["bitfinex","ETHUSD",1765191886608,1.6837027,3157.7,3157.6,4.41328573]
["bitfinex","ETHUSD",1765191886809,2.1837027,3157.7,3157.6,7.58024797]
["bitfinex","ETHUSD",1765191887319,2.1837027,3157.7,3157.6,4.41328573]
["bitfinex","ETHUSD",1765191888421,2.0814027,3157.7,3157.6,8.05964797]
["bitfinex","ETHUSD",1765191889481,2.0814027,3157.7,3157.6,4.89268573]
["bitfinex","ETHUSD",1765191890326,2.0814027,3157.7,3157.6,8.05964797]
["bitfinex","ETHUSD",1765191890509,2.0814027,3157.7,3157.6,4.89268573]
["bitfinex","ETHUSD",1765191891009,2.1848027,3157.7,3157.6,7.58024797]
["bitfinex","ETHUSD",1765191891888,2.0814027,3157.7,3157.6,7.58024797]
["bitfinex","ETHUSD",1765191892812,2.0814027,3157.7,3157.6,8.03094797]
["bitfinex","ETHUSD",1765191893011,2.0814027,3157.7,3157.6,8.49094797]
["bitfinex","ETHUSD",1765191893418,2.0814027,3157.7,3157.6,8.03094797]
["bitfinex","ETHUSD",1765191895634,2.0814027,3157.7,3157.6,4.86398573]
["bitfinex","ETHUSD",1765191895788,2.0814027,3157.7,3157.6,4.41328573]
["bitfinex","ETHUSD",1765191896910,2.1741027,3157.7,3157.6,4.41328573]
["bitfinex","ETHUSD",1765191897581,2.1741027,3157.7,3157.5,3.16706254]
["bitfinex","ETHUSD",1765191897787,2.1741027,3157.7,3157.5,3.89265665]
["bitfinex","ETHUSD",1765191897986,2.0814027,3157.7,3157.5,3.89265665]
["bitfinex","ETHUSD",1765191898212,0.0963,3157.6,3157.5,3.16706254]
["bitfinex","ETHUSD",1765191900296,0.0963,3157.6,3157.3,3.57273623]
["bitfinex","ETHUSD",1765191900496,1.5814027,3157.4,3157.3,3.57273623]
["bitfinex","ETHUSD",1765191900932,1.5814027,3157.4,3157.3,4.05573623]
["bitfinex","ETHUSD",1765191901115,1.5814027,3157.4,3157.3,4.52683623]
["bitfinex","ETHUSD",1765191902354,1.5814027,3157.4,3157.3,6.03989028]
["bitfinex","ETHUSD",1765191902621,1.5806027,3157.4,3157.3,6.03989028]
["bitfinex","ETHUSD",1765191905222,1.5806027,3157.4,3157.3,10.45317601]
["bitfinex","ETHUSD",1765191907372,1.5806027,3157.4,3157.3,4.78133034]
["bitfinex","ETHUSD",1765191907515,1.6351027,3157.4,3157.3,4.29833034]
["bitfinex","ETHUSD",1765191908616,1.5806027,3157.4,3157.3,4.78133034]
["bitfinex","ETHUSD",1765191909245,1.6351027,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1765191909544,1.6359027,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191909713,1.6359027,3157.1,3157.0,3.16856414]
["bitfinex","ETHUSD",1765191911430,2.0645027,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191911836,2.1357027,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191913157,2.0645027,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191913861,2.1357027,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191915637,2.39927297,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191922970,5.56673678,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191923577,2.39927297,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191924262,5.56673678,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191926042,2.39927297,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191926341,1.5814027,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191927180,1.6806027,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191927973,2.1310027,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191928185,1.5806027,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191928389,2.0470027,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191928789,2.62721213,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191928990,2.71491213,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191929493,5.88237594,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191930064,2.71491213,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191931301,5.88237594,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191931500,2.71491213,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191932702,5.88237594,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191935405,2.0806027,3157.1,3157.0,0.9639]
["bitfinex","ETHUSD",1765191937480,2.0806027,3157.1,3157.0,0.4899]
["bitfinex","ETHUSD",1765191937680,2.1806027,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191937880,2.6310027,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191938683,2.1806027,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191939175,2.6310027,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191939676,2.1806027,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191940277,2.0806027,3157.1,3157.0,0.4899]
["bitfinex","ETHUSD",1765191940579,2.0806027,3157.1,3157.0,0.9639]
["bitfinex","ETHUSD",1765191941382,2.0806027,3157.1,3157.0,0.4899]
["bitfinex","ETHUSD",1765191943717,1.5806027,3157.1,3157.0,0.4899]
["bitfinex","ETHUSD",1765191943924,2.0806027,3157.1,3157.0,0.9639]
["bitfinex","ETHUSD",1765191944619,2.0806027,3157.1,3157.0,0.4899]
["bitfinex","ETHUSD",1765191945014,2.0806027,3157.1,3157.0,0.9639]
["bitfinex","ETHUSD",1765191945213,2.0806027,3157.1,3157.0,0.4899]
["bitfinex","ETHUSD",1765191945551,2.5470027,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191946657,3.31730743,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191946931,3.22960743,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191947593,2.5470027,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765191948122,2.0806027,3157.1,3157.0,0.4899]
["bitfinex","ETHUSD",1765191948998,2.0806027,3157.1,3157.0,0.9639]
["bitfinex","ETHUSD",1765191949329,1.5806027,3157.1,3157.0,0.9639]
["bitfinex","ETHUSD",1765191949494,2.0806027,3157.1,3157.0,0.9639]
["bitfinex","ETHUSD",1765191949802,2.0806027,3157.1,3157.0,1.13304941]
["bitfinex","ETHUSD",1765191951241,2.0806027,3157.1,3157.0,4.30061355]
["bitfinex","ETHUSD",1765191951545,2.0798027,3157.1,3157.0,4.30061355]
["bitfinex","ETHUSD",1765191955847,0.5,3157.1,3157.0,4.30061355]
["bitfinex","ETHUSD",1765191957450,1.5814027,3157.2,3157.0,7.46817769]
["bitfinex","ETHUSD",1765191957656,1.5814027,3157.2,3157.1,1.86351777]
["bitfinex","ETHUSD",1765191959446,2.0806027,3157.4,3157.1,1.86351777]
["bitfinex","ETHUSD",1765191959636,2.0806027,3157.4,3157.3,0.4743]
["bitfinex","ETHUSD",1765191960138,2.0806027,3157.4,3157.3,0.93]
["bitfinex","ETHUSD",1765191961174,1.5814027,3157.5,3157.3,0.93]
["bitfinex","ETHUSD",1765191961469,1.5814027,3157.5,3157.4,1.1821727]
["bitfinex","ETHUSD",1765191961634,1.5814027,3157.5,3157.4,4.34933555]
["bitfinex","ETHUSD",1765191961829,1.5814027,3157.5,3157.4,4.82363555]
["bitfinex","ETHUSD",1765191963443,0.5,3157.6,3157.4,8.3963024]
["bitfinex","ETHUSD",1765191963639,0.5,3157.6,3157.5,4.12006254]
["bitfinex","ETHUSD",1765191963847,1.5814027,3158.2,3157.6,1.13109811]
["bitfinex","ETHUSD",1765191964088,1.5814027,3158.2,3157.7,4.51683294]
["bitfinex","ETHUSD",1765191964089,1.5814027,3157.9,3157.7,4.51683294]
["bitfinex","ETHUSD",1765191964287,1.5814027,3157.9,3157.7,4.99413294]
["bitfinex","ETHUSD",1765191964450,1.5814027,3157.9,3157.8,0.953]
["bitfinex","ETHUSD",1765191964656,1.5814027,3158.2,3157.8,1.6130931]
["bitfinex","ETHUSD",1765191964881,1.5814027,3158.2,3158.1,0.4757]
["bitfinex","ETHUSD",1765191965045,1.5814027,3158.2,3158.1,1.062004]
["bitfinex","ETHUSD",1765191965245,1.5814027,3158.2,3158.1,1.539304]
["bitfinex","ETHUSD",1765191965856,1.5814027,3158.2,3158.1,4.70576484]
["bitfinex","ETHUSD",1765191966052,1.5814027,3158.2,3158.1,5.49299758]
["bitfinex","ETHUSD",1765191967671,1.5814027,3158.2,3158.1,6.21859169]
["bitfinex","ETHUSD",1765191967868,0.0012,3158.4,3158.2,1.13109811]
["bitfinex","ETHUSD",1765191968066,0.0012,3158.4,3158.3,3.64196032]
["bitfinex","ETHUSD",1765191968266,0.0012,3158.4,3158.3,4.11926032]
["bitfinex","ETHUSD",1765191968470,0.0012,3158.4,3158.3,4.7215825]
["bitfinex","ETHUSD",1765191968684,0.0012,3158.4,3158.3,5.1270865]
["bitfinex","ETHUSD",1765191972385,0.0012,3158.4,3158.3,5.85268061]
["bitfinex","ETHUSD",1765191974786,0.0012,3158.4,3158.3,10.26221634]
["bitfinex","ETHUSD",1765191974989,0.0012,3158.4,3158.3,10.38892914]
["bitfinex","ETHUSD",1765191976094,0.0004,3158.4,3158.3,10.38892914]
["bitfinex","ETHUSD",1765191978512,0.002,3158.7,3158.6,5.54063384]
["bitfinex","ETHUSD",1765191978804,0.002,3158.7,3158.6,10.34057583]
["bitfinex","ETHUSD",1765191979007,0.002,3158.7,3158.6,10.78621624]
["bitfinex","ETHUSD",1765191979182,0.002,3158.7,3158.6,10.91292502]
["bitfinex","ETHUSD",1765191980406,0.002,3158.8,3158.7,1.13109811]
["bitfinex","ETHUSD",1765191980623,0.002,3159.0,3158.9,1.13109811]
["bitfinex","ETHUSD",1765191980829,0.002,3159.0,3158.9,35.83684939]
["bitfinex","ETHUSD",1765191981131,0.002,3159.0,3158.9,28.81231081]
["bitfinex","ETHUSD",1765191981900,0.002,3159.0,3158.9,30.77567881]
["bitfinex","ETHUSD",1765191982127,0.002,3159.0,3158.9,15.65825481]
["bitfinex","ETHUSD",1765191982422,0.002,3159.0,3158.9,15.78494152]
["bitfinex","ETHUSD",1765191982987,0.002,3159.0,3158.9,16.84770352]
["bitfinex","ETHUSD",1765191984114,0.002,3159.0,3158.9,16.82109352]
["bitfinex","ETHUSD",1765191984309,0.002,3159.0,3158.9,15.64725352]
["bitfinex","ETHUSD",1765191985006,0.002,3159.0,3158.9,15.64989052]
["bitfinex","ETHUSD",1765191986189,0.002,3159.0,3158.9,10.12938252]
["bitfinex","ETHUSD",1765191991301,0.002,3159.0,3158.9,9.65368252]
["bitfinex","ETHUSD",1765191993829,0.002,3159.0,3158.9,4.42344375]
["bitfinex","ETHUSD",1765191993830,0.0958,3159.0,3158.9,4.42344375]
["bitfinex","ETHUSD",1765191993987,0.5519,3159.0,3158.8,3.1657591]
["bitfinex","ETHUSD",1765191994191,1.7755027,3158.9,3158.7,3.16583916]
["bitfinex","ETHUSD",1765191994426,1.7709027,3158.9,3158.7,3.16583916]
["bitfinex","ETHUSD",1765191994629,0.77820027,3158.8,3158.7,3.16583916]
["bitfinex","ETHUSD",1765191995322,0.77820027,3158.8,3158.4,6.73782416]
["bitfinex","ETHUSD",1765191995540,2.0427027,3158.5,3158.4,3.57166408]
["bitfinex","ETHUSD",1765192000330,2.1367027,3158.5,3158.4,3.57166408]
["bitfinex","ETHUSD",1765192000500,2.1359027,3158.5,3158.4,3.57166408]
["bitfinex","ETHUSD",1765192002529,0.5553,3158.5,3158.4,3.57166408]
["bitfinex","ETHUSD",1765192002729,0.4613,3158.5,3158.4,3.57166408]
["bitfinex","ETHUSD",1765192005674,0.5553,3158.5,3158.4,3.57166408]
["bitfinex","ETHUSD",1765192007536,0.5553,3158.5,3158.3,3.16622555]
["bitfinex","ETHUSD",1765192007737,2.0421027,3158.4,3158.3,3.89181966]
["bitfinex","ETHUSD",1765192008369,0.0009,3158.4,3158.3,3.89181966]
["bitfinex","ETHUSD",1765192008755,2.0412027,3158.7,3158.3,7.05807998]
["bitfinex","ETHUSD",1765192008941,1.5814027,3158.5,3158.3,7.05807998]
["bitfinex","ETHUSD",1765192012487,1.5814027,3158.5,3158.4,0.896704]
["bitfinex","ETHUSD",1765192012683,1.5814027,3158.7,3158.4,1.62229811]
["bitfinex","ETHUSD",1765192013790,1.5814027,3158.7,3158.4,2.11119811]
["bitfinex","ETHUSD",1765192014081,1.5814027,3158.7,3158.4,1.62229811]
["bitfinex","ETHUSD",1765192014557,1.5814027,3158.7,3158.5,6.33211966]
["bitfinex","ETHUSD",1765192015756,0.0702,3158.6,3158.5,3.89165394]
["bitfinex","ETHUSD",1765192017967,1.5814027,3158.7,3158.5,3.89165394]
["bitfinex","ETHUSD",1765192018173,2.2699027,3158.9,3158.6,0.4912]
["bitfinex","ETHUSD",1765192018377,1.5814027,3158.7,3158.5,7.05771377]
["bitfinex","ETHUSD",1765192019465,1.5814027,3158.7,3158.6,0.4912]
["bitfinex","ETHUSD",1765192019665,2.0804027,3158.9,3158.6,0.4912]
["bitfinex","ETHUSD",1765192019866,1.5814027,3158.7,3158.6,0.4912]
["bitfinex","ETHUSD",1765192020084,0.002,3159.0,3158.8,0.4912]
["bitfinex","ETHUSD",1765192020284,0.002,3159.0,3158.9,6.52073384]
["bitfinex","ETHUSD",1765192020995,0.002,3159.0,3158.9,40.93026957]
["bitfinex","ETHUSD",1765192021292,0.002,3159.7,3159.6,0.405504]
["bitfinex","ETHUSD",1765192021493,0.002,3159.7,3159.6,9.69579142]
["bitfinex","ETHUSD",1765192021793,0.002,3159.7,3159.6,11.07339779]
["bitfinex","ETHUSD",1765192022001,0.002,3159.7,3159.6,11.20006123]
["bitfinex","ETHUSD",1765192024991,0.0012,3159.7,3159.6,11.20006123]
["bitfinex","ETHUSD",1765192032200,0.0012,3159.7,3159.6,28.22972523]
["bitfinex","ETHUSD",1765192032585,0.0012,3159.7,3159.6,23.73014223]
["bitfinex","ETHUSD",1765192033185,0.0012,3159.7,3159.6,23.13194123]
["bitfinex","ETHUSD",1765192033396,0.0012,3159.7,3159.6,22.15983823]
["bitfinex","ETHUSD",1765192033905,0.0012,3159.7,3159.6,20.86841823]
["bitfinex","ETHUSD",1765192034483,0.002,3160.1,3159.6,27.19833339]
["bitfinex","ETHUSD",1765192034691,0.002,3160.6,3160.4,0.405504]
["bitfinex","ETHUSD",1765192034992,0.002,3160.6,3160.5,5.58532984]
["bitfinex","ETHUSD",1765192035192,0.002,3160.6,3160.5,6.06762984]
["bitfinex","ETHUSD",1765192035374,0.002,3160.6,3160.5,6.47313384]
["bitfinex","ETHUSD",1765192035581,0.002,3160.6,3160.5,7.36184021]
["bitfinex","ETHUSD",1765192036297,0.002,3160.6,3160.5,10.52589653]
["bitfinex","ETHUSD",1765192036700,0.002,3160.6,3160.5,10.61991192]
["bitfinex","ETHUSD",1765192040910,0.002,3160.6,3160.5,9.68741192]
["bitfinex","ETHUSD",1765192040911,0.4777,3160.6,3160.5,9.68741192]
["bitfinex","ETHUSD",1765192041091,0.5609,3160.6,3159.9,3.16461816]
["bitfinex","ETHUSD",1765192041411,0.4819,3160.5,3160.0,6.32911392]
["bitfinex","ETHUSD",1765192041583,0.0771,3160.1,3160.0,3.16455696]
["bitfinex","ETHUSD",1765192041912,0.0771,3160.1,3160.0,3.57006096]
["bitfinex","ETHUSD",1765192042109,0.0771,3160.1,3160.0,4.29565507]
["bitfinex","ETHUSD",1765192046104,0.5549,3160.1,3159.9,3.16457453]
["bitfinex","ETHUSD",1765192046308,0.2734,3159.8,3159.5,3.16505776]
["bitfinex","ETHUSD",1765192046513,1.5814027,3159.6,3159.5,3.16505776]
["bitfinex","ETHUSD",1765192046699,2.0732027,3159.6,3159.5,3.16505776]
["bitfinex","ETHUSD",1765192046903,2.1467027,3159.6,3159.5,3.16505776]
["bitfinex","ETHUSD",1765192047100,2.1467027,3159.6,3159.5,4.29615587]
["bitfinex","ETHUSD",1765192047296,2.1467027,3159.6,3159.5,3.89065187]
["bitfinex","ETHUSD",1765192047612,2.1467027,3159.6,3159.5,3.16505776]
["bitfinex","ETHUSD",1765192047918,2.1467027,3159.6,3159.5,3.89065187]
["bitfinex","ETHUSD",1765192048300,2.1467027,3159.6,3159.5,4.29615587]
["bitfinex","ETHUSD",1765192049406,2.1459027,3159.6,3159.5,4.29615587]
["bitfinex","ETHUSD",1765192052112,2.0724027,3159.6,3159.5,4.29615587]
["bitfinex","ETHUSD",1765192052314,1.5806027,3159.6,3159.5,4.29615587]
["bitfinex","ETHUSD",1765192052621,2.0682027,3159.6,3159.5,4.29615587]
["bitfinex","ETHUSD",1765192058330,1.7675027,3159.8,3159.6,0.72559411]
["bitfinex","ETHUSD",1765192058532,0.499,3160.0,3159.7,0.4618]
["bitfinex","ETHUSD",1765192058741,0.499,3160.0,3159.8,0.405504]
["bitfinex","ETHUSD",1765192058944,1.5814027,3160.2,3159.8,0.405504]
["bitfinex","ETHUSD",1765192059148,1.5814027,3160.0,3159.8,0.405504]
["bitfinex","ETHUSD",1765192059330,0.0833,3159.9,3159.7,0.405504]
["bitfinex","ETHUSD",1765192059927,1.5814027,3160.0,3159.7,0.405504]
["bitfinex","ETHUSD",1765192060444,1.5814027,3160.0,3159.8,6.32951452]
["bitfinex","ETHUSD",1765192060638,0.002,3160.6,3159.9,6.09644923]
["bitfinex","ETHUSD",1765192060828,0.002,3160.6,3160.2,0.405504]
["bitfinex","ETHUSD",1765192061017,1.5814027,3160.5,3160.2,0.405504]
["bitfinex","ETHUSD",1765192062546,1.5814027,3160.5,3160.4,0.405504]
["bitfinex","ETHUSD",1765192063070,1.6647027,3160.5,3160.4,0.405504]
["bitfinex","ETHUSD",1765192063629,2.1426027,3160.5,3160.2,3.16425713]
["bitfinex","ETHUSD",1765192063830,2.0732027,3160.3,3159.1,4.69005112]
["bitfinex","ETHUSD",1765192064031,1.5814027,3159.8,3159.5,3.16503415]
["bitfinex","ETHUSD",1765192064247,0.2694,3159.6,3159.5,3.16503415]
["bitfinex","ETHUSD",1765192064415,0.2694,3159.6,3159.2,6.33071662]
["bitfinex","ETHUSD",1765192064623,0.0727,3159.5,3159.3,0.72559411]
["bitfinex","ETHUSD",1765192065021,0.4884,3159.4,3159.3,0.72559411]
["bitfinex","ETHUSD",1765192065216,0.4884,3159.4,3159.3,1.13109811]
["bitfinex","ETHUSD",1765192066422,0.4884,3159.4,3159.3,4.29635623]
["bitfinex","ETHUSD",1765192067320,1.6583027,3159.8,3159.4,0.405504]
["bitfinex","ETHUSD",1765192067939,1.5814027,3159.6,3159.4,0.405504]
["bitfinex","ETHUSD",1765192068530,1.5814027,3159.8,3159.5,6.79191552]
["bitfinex","ETHUSD",1765192068732,1.5814027,3159.6,3159.5,3.62685776]
["bitfinex","ETHUSD",1765192069243,1.5814027,3159.8,3159.5,6.79191552]
["bitfinex","ETHUSD",1765192069618,1.5814027,3159.8,3159.5,6.44723712]
["bitfinex","ETHUSD",1765192069820,0.6851,3159.9,3159.5,3.62685776]
["bitfinex","ETHUSD",1765192070019,1.5814027,3159.8,3159.5,4.11365776]
["bitfinex","ETHUSD",1765192070349,1.5814027,3159.8,3159.5,3.34799828]
["bitfinex","ETHUSD",1765192070850,1.5814027,3159.8,3159.5,6.51305604]
["bitfinex","ETHUSD",1765192071642,1.5814027,3159.6,3159.5,4.07359239]
["bitfinex","ETHUSD",1765192072354,2.4217027,3159.6,3159.5,3.89065187]
["bitfinex","ETHUSD",1765192072849,1.9603027,3159.6,3159.5,3.89065187]
["bitfinex","ETHUSD",1765192073950,1.9595027,3159.6,3159.5,3.89065187]
["bitfinex","ETHUSD",1765192078153,1.5814027,3159.8,3159.5,7.55310963]
["bitfinex","ETHUSD",1765192078355,1.5814027,3159.8,3159.5,8.01570963]
["bitfinex","ETHUSD",1765192078955,1.5814027,3159.8,3159.5,7.55310963]
["bitfinex","ETHUSD",1765192079158,2.0436027,3160.0,3159.7,0.4643]
["bitfinex","ETHUSD",1765192079159,1.5814027,3160.0,3159.7,0.4643]
["bitfinex","ETHUSD",1765192079331,0.499,3160.2,3159.9,0.4643]
["bitfinex","ETHUSD",1765192079533,1.5814027,3160.1,3159.9,0.4643]
["bitfinex","ETHUSD",1765192080157,0.3666,3160.0,3159.8,0.72559411]
["bitfinex","ETHUSD",1765192081056,1.5814027,3160.3,3159.9,0.9522]
["bitfinex","ETHUSD",1765192081257,1.5814027,3160.3,3160.2,0.4643]
["bitfinex","ETHUSD",1765192081558,0.002,3160.6,3160.2,0.869804]
["bitfinex","ETHUSD",1765192081763,1.5814027,3160.5,3160.2,0.869804]
["bitfinex","ETHUSD",1765192082162,1.5814027,3160.5,3160.3,6.3285131]
["bitfinex","ETHUSD",1765192082456,2.0518027,3160.5,3160.3,6.3285131]
["bitfinex","ETHUSD",1765192082659,0.3666,3160.4,3160.3,3.88985066]
["bitfinex","ETHUSD",1765192085634,1.5814027,3160.5,3160.3,7.51840721]
["bitfinex","ETHUSD",1765192085840,1.5814027,3160.5,3160.4,0.4643]
["bitfinex","ETHUSD",1765192087966,3.23308324,3160.5,3160.3,3.16425655]
["bitfinex","ETHUSD",1765192088168,0.4751,3160.4,3160.3,3.16425655]
["bitfinex","ETHUSD",1765192088343,0.4751,3160.4,3159.9,0.72559411]
["bitfinex","ETHUSD",1765192088344,0.4751,3160.4,3159.9,3.16465606]
["bitfinex","ETHUSD",1765192088541,1.9434027,3160.0,3159.9,3.16465606]
["bitfinex","ETHUSD",1765192088961,2.4138027,3160.0,3159.9,3.16465606]
["bitfinex","ETHUSD",1765192093453,1.5814027,3160.3,3159.9,9.95827026]
["bitfinex","ETHUSD",1765192093656,1.5814027,3160.3,3160.1,0.4643]
["bitfinex","ETHUSD",1765192093859,1.5814027,3160.3,3160.2,0.4643]
["bitfinex","ETHUSD",1765192094478,1.9480027,3160.3,3160.0,1.21349411]
["bitfinex","ETHUSD",1765192096080,1.9480027,3160.3,3160.1,6.32891364]
["bitfinex","ETHUSD",1765192097374,0.4694,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1765192097563,1.04218027,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1765192097769,0.4694,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1765192098277,1.5814027,3160.3,3160.1,6.79321364]
["bitfinex","ETHUSD",1765192098477,0.4684,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1765192102193,0.8371,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1765192102983,0.8371,3160.2,3159.1,1.88673668]
["bitfinex","ETHUSD",1765192103186,1.5814027,3159.5,3159.1,3.16541693]
["bitfinex","ETHUSD",1765192103384,1.5814027,3159.5,3159.2,0.72559411]
["bitfinex","ETHUSD",1765192103563,0.1859,3159.6,3159.2,0.72559411]
["bitfinex","ETHUSD",1765192103764,1.5814027,3159.5,3159.2,0.72559411]
["bitfinex","ETHUSD",1765192104170,1.5814027,3159.5,3159.4,0.4979]
["bitfinex","ETHUSD",1765192104555,1.5814027,3159.8,3159.4,5.63016578]
["bitfinex","ETHUSD",1765192104761,1.5814027,3160.0,3159.7,4.90457167]
["bitfinex","ETHUSD",1765192105054,1.5814027,3160.0,3159.9,0.4979]
["bitfinex","ETHUSD",1765192105277,1.5806027,3160.3,3159.9,6.8272142]
["bitfinex","ETHUSD",1765192105483,0.002,3160.6,3160.3,0.405504]
["bitfinex","ETHUSD",1765192105782,0.002,3160.6,3160.4,4.90457167]
["bitfinex","ETHUSD",1765192105984,0.002,3160.6,3160.5,0.72559411]
["bitfinex","ETHUSD",1765192107265,0.002,3160.6,3160.5,3.88965043]
["bitfinex","ETHUSD",1765192107458,0.373,3160.6,3160.5,3.88965043]
["bitfinex","ETHUSD",1765192108677,0.002,3160.6,3160.5,4.38755043]
["bitfinex","ETHUSD",1765192108879,0.8423,3160.6,3160.5,3.88965043]
["bitfinex","ETHUSD",1765192109386,0.373,3160.6,3160.5,3.88965043]
["bitfinex","ETHUSD",1765192110368,0.002,3160.6,3160.5,4.38755043]
["bitfinex","ETHUSD",1765192110813,0.374,3160.6,3160.5,3.88965043]
["bitfinex","ETHUSD",1765192111107,0.8423,3160.6,3160.5,3.88965043]
["bitfinex","ETHUSD",1765192111566,0.374,3160.6,3160.5,3.88965043]
["bitfinex","ETHUSD",1765192111769,0.002,3160.6,3160.5,3.88965043]
["bitfinex","ETHUSD",1765192112204,0.375,3160.6,3160.5,3.88965043]
["bitfinex","ETHUSD",1765192112362,0.002,3160.6,3160.5,3.88965043]
["bitfinex","ETHUSD",1765192112566,0.002,3160.6,3160.5,4.38755043]
["bitfinex","ETHUSD",1765192113196,0.375,3160.6,3160.5,3.88965043]
["bitfinex","ETHUSD",1765192114082,1.08814027,3160.6,3159.8,5.3566024]
["bitfinex","ETHUSD",1765192114289,1.08814027,3160.6,3160.0,0.405504]
["bitfinex","ETHUSD",1765192114290,1.5814027,3160.2,3160.0,0.405504]
["bitfinex","ETHUSD",1765192114489,1.5814027,3160.2,3160.0,6.73461792]
["bitfinex","ETHUSD",1765192114683,0.371,3160.1,3160.0,4.29565507]
["bitfinex","ETHUSD",1765192115074,0.371,3160.1,3159.9,3.16463542]
["bitfinex","ETHUSD",1765192115075,1.08247027,3160.1,3159.9,3.16463542]
["bitfinex","ETHUSD",1765192115273,0.499,3160.0,3159.9,3.16463542]
["bitfinex","ETHUSD",1765192115618,0.499,3160.0,3159.9,7.57130709]
["bitfinex","ETHUSD",1765192115778,0.499,3160.0,3159.9,8.06920709]
["bitfinex","ETHUSD",1765192115978,0.87,3160.0,3159.9,7.57130709]
["bitfinex","ETHUSD",1765192116188,0.87,3160.0,3159.9,3.16463542]
["bitfinex","ETHUSD",1765192116588,1.3393,3160.0,3159.9,3.16463542]
["bitfinex","ETHUSD",1765192116808,1.63137027,3160.0,3159.9,3.16463542]
["bitfinex","ETHUSD",1765192117379,1.63137027,3160.0,3159.8,3.16472737]
["bitfinex","ETHUSD",1765192117676,2.2423027,3159.9,3159.8,3.16472737]
["bitfinex","ETHUSD",1765192122501,1.5814027,3159.9,3159.8,4.38822148]
["bitfinex","ETHUSD",1765192122888,1.5806027,3159.9,3159.8,4.38822148]
["bitfinex","ETHUSD",1765192123401,1.9516027,3159.9,3159.8,3.89032148]
["bitfinex","ETHUSD",1765192123775,0.499,3160.0,3159.8,3.89032148]
["bitfinex","ETHUSD",1765192123776,0.499,3160.0,3159.8,8.02677874]
["bitfinex","ETHUSD",1765192124099,0.499,3160.0,3159.9,0.9717]
["bitfinex","ETHUSD",1765192124304,0.499,3160.0,3159.9,0.4979]
["bitfinex","ETHUSD",1765192124804,0.499,3160.0,3159.9,3.6625571]
["bitfinex","ETHUSD",1765192125299,0.9518,3160.0,3159.9,3.1646571]
["bitfinex","ETHUSD",1765192125778,0.4528,3160.0,3159.9,3.1646571]
["bitfinex","ETHUSD",1765192125982,1.08335027,3160.0,3159.9,3.1646571]
["bitfinex","ETHUSD",1765192127475,0.8411,3160.0,3159.9,3.1646571]
["bitfinex","ETHUSD",1765192129214,1.5814027,3160.2,3159.9,6.3293142]
["bitfinex","ETHUSD",1765192129391,2.0342027,3160.0,3159.9,3.1646571]
["bitfinex","ETHUSD",1765192131608,2.4225027,3160.0,3159.9,3.1646571]
["bitfinex","ETHUSD",1765192131775,2.4225027,3160.0,3159.3,0.405504]
["bitfinex","ETHUSD",1765192131972,1.42505027,3159.9,3159.8,3.16472426]
["bitfinex","ETHUSD",1765192132376,1.76875027,3159.9,3159.8,3.16472426]
["bitfinex","ETHUSD",1765192133376,1.5265,3159.9,3159.8,3.16472426]
["bitfinex","ETHUSD",1765192133591,1.5265,3159.9,3159.4,9.49540885]
["bitfinex","ETHUSD",1765192133789,1.5848027,3159.8,3159.4,9.99090885]
["bitfinex","ETHUSD",1765192134393,1.5848027,3159.8,3159.5,0.4955]
["bitfinex","ETHUSD",1765192134595,1.5848027,3159.8,3159.4,9.99090885]
["bitfinex","ETHUSD",1765192135190,1.5814027,3159.6,3159.4,9.49540885]
["bitfinex","ETHUSD",1765192135413,1.5814027,3159.6,3159.4,6.33025091]
["bitfinex","ETHUSD",1765192135721,1.5814027,3159.6,3159.5,3.61735776]
["bitfinex","ETHUSD",1765192136291,1.5814027,3159.6,3159.5,4.11285776]
["bitfinex","ETHUSD",1765192136487,1.5814027,3159.6,3159.5,3.61735776]
["bitfinex","ETHUSD",1765192138501,0.002,3160.6,3159.6,0.405504]
["bitfinex","ETHUSD",1765192138830,1.5814027,3160.0,3159.9,1.13109811]
["bitfinex","ETHUSD",1765192139128,1.5814027,3160.2,3159.9,1.13109811]
["bitfinex","ETHUSD",1765192139316,0.499,3160.5,3160.2,0.72559411]
["bitfinex","ETHUSD",1765192140034,0.3437,3160.3,3160.2,0.72559411]
["bitfinex","ETHUSD",1765192140414,0.499,3160.5,3160.2,4.34225079]
["bitfinex","ETHUSD",1765192142738,0.3437,3160.3,3160.2,4.34225079]
["bitfinex","ETHUSD",1765192143038,0.499,3160.5,3160.2,4.34225079]
["bitfinex","ETHUSD",1765192143427,0.3437,3160.3,3160.2,4.34225079]
["bitfinex","ETHUSD",1765192143632,0.3437,3160.3,3160.2,3.88995079]
["bitfinex","ETHUSD",1765192144447,0.499,3160.5,3160.2,7.05430747]
["bitfinex","ETHUSD",1765192145345,0.989,3160.6,3160.2,7.05430747]
["bitfinex","ETHUSD",1765192147839,1.5806027,3160.4,3160.2,7.05430747]
["bitfinex","ETHUSD",1765192159467,1.5806027,3160.4,3160.3,4.35965066]
["bitfinex","ETHUSD",1765192162550,1.5806027,3160.4,3160.3,4.84475066]
["bitfinex","ETHUSD",1765192162861,0.002,3160.6,3160.3,8.84964259]
["bitfinex","ETHUSD",1765192163037,1.5814027,3160.5,3160.4,0.4851]
["bitfinex","ETHUSD",1765192163354,1.5814027,3160.5,3160.4,1.21069411]
["bitfinex","ETHUSD",1765192163566,0.002,3160.6,3160.4,1.71049411]
["bitfinex","ETHUSD",1765192163759,0.002,3160.6,3160.5,0.4998]
["bitfinex","ETHUSD",1765192164134,0.002,3160.6,3160.5,4.38945043]
["bitfinex","ETHUSD",1765192165256,0.002,3160.6,3160.5,4.87455043]
["bitfinex","ETHUSD",1765192168262,0.002,3160.6,3160.5,4.79495443]
["bitfinex","ETHUSD",1765192168464,0.002,3160.6,3160.5,10.58245094]
["bitfinex","ETHUSD",1765192172064,0.0012,3160.6,3160.5,10.58245094]
["bitfinex","ETHUSD",1765192174868,0.0012,3160.6,3160.5,6.07596532]
["bitfinex","ETHUSD",1765192175085,0.829,3160.6,3160.5,3.88965043]
["bitfinex","ETHUSD",1765192175584,0.829,3160.6,3159.7,1.70023668]
["bitfinex","ETHUSD",1765192175737,0.829,3160.6,3159.4,2.0]
["bitfinex","ETHUSD",1765192175738,0.475,3159.8,3159.4,2.0]
["bitfinex","ETHUSD",1765192175943,0.475,3159.8,3159.2,1.70969411]
["bitfinex","ETHUSD",1765192176143,0.475,3159.8,3159.5,6.33008872]
["bitfinex","ETHUSD",1765192176449,0.499,3160.2,3159.7,0.4998]
["bitfinex","ETHUSD",1765192176653,1.5814027,3160.1,3159.8,0.4998]
["bitfinex","ETHUSD",1765192176867,0.0012,3160.6,3160.1,1.22539411]
["bitfinex","ETHUSD",1765192177042,0.0012,3160.6,3160.5,0.905304]
["bitfinex","ETHUSD",1765192177238,0.0012,3160.6,3160.2,6.32871336]
["bitfinex","ETHUSD",1765192177239,0.4507,3160.5,3160.2,6.32871336]
["bitfinex","ETHUSD",1765192177437,0.4507,3160.5,3160.3,0.72559411]
["bitfinex","ETHUSD",1765192177846,0.3756,3160.4,3160.3,0.72559411]
["bitfinex","ETHUSD",1765192178961,0.3756,3160.4,3160.3,3.88985066]
["bitfinex","ETHUSD",1765192180781,0.8255,3160.4,3160.3,3.88985066]
["bitfinex","ETHUSD",1765192181645,0.3756,3160.4,3160.3,3.88985066]
["bitfinex","ETHUSD",1765192181953,0.8255,3160.4,3160.3,3.88985066]
["bitfinex","ETHUSD",1765192184955,1.5826027,3160.6,3160.3,3.88985066]
["bitfinex","ETHUSD",1765192185255,1.5814027,3160.4,3160.3,3.88985066]
["bitfinex","ETHUSD",1765192185681,1.9570027,3160.4,3160.3,3.88985066]
["bitfinex","ETHUSD",1765192187181,1.5814027,3160.4,3160.3,4.38965066]
["bitfinex","ETHUSD",1765192187649,2.0564027,3160.4,3160.3,3.88985066]
["bitfinex","ETHUSD",1765192187853,2.4080027,3160.4,3160.3,3.88985066]
["bitfinex","ETHUSD",1765192188054,2.4080027,3160.4,3160.2,0.72559411]
["bitfinex","ETHUSD",1765192188286,2.4080027,3160.4,3160.1,3.16440303]
["bitfinex","ETHUSD",1765192188287,0.8263,3160.3,3160.1,3.16440303]
["bitfinex","ETHUSD",1765192188489,0.4507,3160.3,3160.2,3.16435668]
["bitfinex","ETHUSD",1765192188690,1.5814027,3160.4,3160.0,3.89005945]
["bitfinex","ETHUSD",1765192188868,1.5814027,3160.4,3160.0,3.16446534]
["bitfinex","ETHUSD",1765192189057,0.475,3160.1,3160.0,3.89005945]
["bitfinex","ETHUSD",1765192189455,0.8266,3160.1,3160.0,3.89005945]
["bitfinex","ETHUSD",1765192189756,0.8266,3160.1,3160.0,0.72559411]
["bitfinex","ETHUSD",1765192189956,0.8266,3160.1,3160.0,3.89015107]
["bitfinex","ETHUSD",1765192190350,0.8266,3160.1,3160.0,0.72559411]
["bitfinex","ETHUSD",1765192190777,0.8266,3160.1,3160.0,3.89015107]
["bitfinex","ETHUSD",1765192191685,1.3256,3160.1,3159.6,3.1648931]
["bitfinex","ETHUSD",1765192191883,1.5814027,3159.7,3159.6,3.1648931]
["bitfinex","ETHUSD",1765192192095,2.1395027,3159.7,3159.6,3.1648931]
["bitfinex","ETHUSD",1765192192279,2.6038027,3159.7,3159.6,3.1648931]
["bitfinex","ETHUSD",1765192192790,2.6038027,3159.7,3159.2,0.405504]
["bitfinex","ETHUSD",1765192192962,1.5814027,3159.3,3159.2,4.29645511]
["bitfinex","ETHUSD",1765192193589,1.9409027,3159.3,3159.2,3.89095111]
["bitfinex","ETHUSD",1765192193997,1.5814027,3159.9,3159.4,0.405504]
["bitfinex","ETHUSD",1765192194159,1.5814027,3159.9,3159.8,1.22059411]
["bitfinex","ETHUSD",1765192195192,1.5814027,3159.9,3159.8,4.86585137]
["bitfinex","ETHUSD",1765192195862,1.5814027,3159.9,3159.8,4.38535137]
["bitfinex","ETHUSD",1765192196487,1.5806027,3159.9,3159.8,4.38535137]
["bitfinex","ETHUSD",1765192201280,0.499,3160.0,3159.8,8.80447942]
["bitfinex","ETHUSD",1765192201481,0.499,3160.0,3159.9,0.4645]
["bitfinex","ETHUSD",1765192202498,1.5814027,3160.1,3159.9,0.9158]
["bitfinex","ETHUSD",1765192202700,1.5814027,3160.1,3160.0,3.89015107]
["bitfinex","ETHUSD",1765192202905,2.0804027,3160.4,3160.1,0.72559411]
["bitfinex","ETHUSD",1765192203217,1.5814027,3160.2,3160.1,0.72559411]
["bitfinex","ETHUSD",1765192204104,1.5814027,3160.2,3160.1,1.19009411]
["bitfinex","ETHUSD",1765192205391,1.9097027,3160.2,3160.1,3.89005093]
["bitfinex","ETHUSD",1765192205590,2.4050027,3160.2,3160.1,3.89005093]
["bitfinex","ETHUSD",1765192205909,1.9097027,3160.2,3160.1,3.89005093]
["bitfinex","ETHUSD",1765192210120,1.5814027,3160.2,3160.1,4.35455093]
["bitfinex","ETHUSD",1765192210308,1.5826027,3160.6,3160.2,0.405504]
["bitfinex","ETHUSD",1765192210509,1.5826027,3160.6,3160.3,0.4645]
["bitfinex","ETHUSD",1765192210719,1.5814027,3160.4,3160.3,0.4645]
["bitfinex","ETHUSD",1765192211215,1.5826027,3160.6,3160.3,0.9158]
["bitfinex","ETHUSD",1765192211514,1.5826027,3160.6,3160.3,2.52108154]
["bitfinex","ETHUSD",1765192212116,1.5826027,3160.6,3160.4,6.32831286]
["bitfinex","ETHUSD",1765192213412,1.5826027,3160.6,3160.5,0.4645]
["bitfinex","ETHUSD",1765192213918,1.9109027,3160.6,3160.4,6.32831286]
["bitfinex","ETHUSD",1765192214118,0.0033,3160.5,3160.4,3.88975054]
["bitfinex","ETHUSD",1765192215017,1.5826027,3160.6,3160.4,7.05390697]
["bitfinex","ETHUSD",1765192215814,1.5826027,3160.6,3160.5,0.4645]
["bitfinex","ETHUSD",1765192216289,1.5826027,3160.6,3160.5,3.62855632]
["bitfinex","ETHUSD",1765192218245,1.5826027,3160.6,3160.5,0.4645]
["bitfinex","ETHUSD",1765192218389,2.4062027,3160.6,3160.4,3.88974836]
["bitfinex","ETHUSD",1765192218592,0.8252,3160.5,3160.4,3.88974836]
["bitfinex","ETHUSD",1765192219044,0.8252,3160.5,3159.8,0.94997585]
["bitfinex","ETHUSD",1765192219322,1.5814027,3160.2,3159.9,3.89020819]
["bitfinex","ETHUSD",1765192219622,1.5814027,3160.2,3160.1,0.72559411]
["bitfinex","ETHUSD",1765192219819,2.0783027,3160.2,3160.1,0.72559411]
["bitfinex","ETHUSD",1765192220021,2.4066027,3160.2,3160.1,0.72559411]
["bitfinex","ETHUSD",1765192220422,2.4066027,3160.2,3159.7,3.1647654]
["bitfinex","ETHUSD",1765192220723,1.5814027,3160.0,3159.8,3.1646869]
["bitfinex","ETHUSD",1765192220923,1.5814027,3160.0,3159.8,3.16473239]
["bitfinex","ETHUSD",1765192220924,2.0570027,3160.0,3159.8,3.16473239]
["bitfinex","ETHUSD",1765192221105,0.8251,3159.9,3159.8,3.16473239]
["bitfinex","ETHUSD",1765192221305,0.3487,3159.9,3159.8,3.16473239]
["bitfinex","ETHUSD",1765192222034,0.3487,3159.9,3159.7,0.72559411]
["bitfinex","ETHUSD",1765192222527,2.0557027,3160.0,3159.7,0.72559411]
["bitfinex","ETHUSD",1765192222528,2.0557027,3160.0,3159.8,3.16475726]
["bitfinex","ETHUSD",1765192223027,0.3499,3159.9,3159.8,3.16475726]
["bitfinex","ETHUSD",1765192224708,0.8237,3159.9,3159.8,3.16475726]
["bitfinex","ETHUSD",1765192225236,0.3499,3159.9,3159.8,3.16475726]
["bitfinex","ETHUSD",1765192225429,1.5806027,3160.0,3159.8,6.78881452]
["bitfinex","ETHUSD",1765192225628,0.499,3160.3,3159.9,5.35601027]
["bitfinex","ETHUSD",1765192225947,1.5814027,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1765192226112,0.499,3160.3,3160.1,6.32891364]
["bitfinex","ETHUSD",1765192226311,0.499,3160.3,3160.2,0.4593]
["bitfinex","ETHUSD",1765192227743,0.8477,3160.3,3160.1,6.32891364]
["bitfinex","ETHUSD",1765192227944,1.5814027,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1765192228135,1.5814027,3160.2,3160.0,3.16455576]
["bitfinex","ETHUSD",1765192228445,1.5814027,3160.2,3160.1,0.4593]
["bitfinex","ETHUSD",1765192228807,2.0578027,3160.2,3159.9,7.57212539]
["bitfinex","ETHUSD",1765192229007,1.5814027,3160.0,3159.9,8.7032235]
["bitfinex","ETHUSD",1765192229744,1.5814027,3160.0,3159.9,9.1625235]
["bitfinex","ETHUSD",1765192229923,1.5814027,3160.0,3159.9,9.6517235]
["bitfinex","ETHUSD",1765192230649,1.5814027,3160.0,3159.9,9.1625235]
["bitfinex","ETHUSD",1765192232518,1.5814027,3160.2,3159.9,12.3271806]
["bitfinex","ETHUSD",1765192232718,1.5814027,3160.2,3160.1,0.4593]
["bitfinex","ETHUSD",1765192232924,1.5814027,3160.2,3159.9,12.3570806]
["bitfinex","ETHUSD",1765192233350,1.5814027,3160.2,3159.9,11.8678806]
["bitfinex","ETHUSD",1765192233551,2.0578027,3160.2,3159.9,8.7032235]
["bitfinex","ETHUSD",1765192233722,1.5814027,3160.2,3159.9,11.8678806]
["bitfinex","ETHUSD",1765192234117,1.5814027,3160.2,3159.9,12.3570806]
["bitfinex","ETHUSD",1765192234625,1.5814027,3160.2,3160.1,0.4593]
["bitfinex","ETHUSD",1765192235148,0.499,3160.3,3160.1,0.4593]
["bitfinex","ETHUSD",1765192235356,1.5814027,3160.2,3160.1,0.4593]
["bitfinex","ETHUSD",1765192238260,1.5814027,3160.2,3160.1,3.62375682]
["bitfinex","ETHUSD",1765192239645,1.5814027,3160.2,3160.1,4.11295682]
["bitfinex","ETHUSD",1765192240732,1.5814027,3160.2,3160.1,3.62375682]
["bitfinex","ETHUSD",1765192240937,2.4066027,3160.2,3160.0,3.16450694]
["bitfinex","ETHUSD",1765192241146,0.0033,3160.1,3160.0,3.16450694]
["bitfinex","ETHUSD",1765192242164,1.5814027,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1765192242541,1.9301027,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1765192242964,1.9301027,3160.2,3160.0,3.16455464]
["bitfinex","ETHUSD",1765192243775,1.9301027,3160.2,3160.0,6.3291116]
["bitfinex","ETHUSD",1765192244279,0.4751,3160.1,3160.0,3.16455464]
["bitfinex","ETHUSD",1765192244777,1.5814027,3160.2,3160.0,6.3291116]
["bitfinex","ETHUSD",1765192245070,1.5814027,3160.2,3160.0,6.7884116]
["bitfinex","ETHUSD",1765192245269,1.5806027,3160.2,3160.0,6.7884116]
["bitfinex","ETHUSD",1765192245473,1.5806027,3160.2,3160.0,3.62385464]
["bitfinex","ETHUSD",1765192245653,1.5806027,3160.2,3160.0,6.7884116]
["bitfinex","ETHUSD",1765192246046,1.5806027,3160.2,3160.0,3.62385464]
["bitfinex","ETHUSD",1765192246446,1.5806027,3160.2,3160.0,6.7884116]
["bitfinex","ETHUSD",1765192247281,1.5806027,3160.2,3160.0,3.62385464]
["bitfinex","ETHUSD",1765192248359,0.3487,3160.1,3160.0,3.16455464]
["bitfinex","ETHUSD",1765192250160,1.5806027,3160.2,3160.0,3.16455464]
["bitfinex","ETHUSD",1765192250362,1.5806027,3160.2,3160.0,6.7884116]
["bitfinex","ETHUSD",1765192250571,1.5806027,3160.2,3160.0,3.62385464]
["bitfinex","ETHUSD",1765192250889,1.5806027,3160.2,3160.0,6.7884116]
["bitfinex","ETHUSD",1765192251788,1.5806027,3160.2,3160.0,3.62385464]
["bitfinex","ETHUSD",1765192251989,1.5806027,3160.2,3160.0,6.7884116]
["bitfinex","ETHUSD",1765192252179,1.5806027,3160.2,3160.0,3.62385464]
["bitfinex","ETHUSD",1765192253184,1.5806027,3160.2,3160.0,6.7884116]
["bitfinex","ETHUSD",1765192253368,1.5806027,3160.2,3160.1,0.4674]
["bitfinex","ETHUSD",1765192253760,1.5806027,3160.2,3160.1,3.63185682]
["bitfinex","ETHUSD",1765192258004,2.0732027,3160.2,3160.0,3.16451089]
["bitfinex","ETHUSD",1765192258165,0.3326,3160.1,3160.0,3.16451089]
["bitfinex","ETHUSD",1765192258567,1.5806027,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1765192260522,1.5806027,3160.2,3160.0,6.32906785]
["bitfinex","ETHUSD",1765192261629,1.5806027,3160.2,3160.1,0.4623]
["bitfinex","ETHUSD",1765192262494,1.5806027,3160.2,3160.1,4.12585682]
["bitfinex","ETHUSD",1765192263615,0.0012,3160.6,3160.2,1.13109811]
["bitfinex","ETHUSD",1765192263792,0.0012,3160.6,3160.5,4.86981027]
["bitfinex","ETHUSD",1765192264514,0.0012,3160.6,3160.5,8.03386659]
["bitfinex","ETHUSD",1765192264815,0.0012,3160.6,3160.5,5.25655443]
["bitfinex","ETHUSD",1765192264986,0.0012,3160.6,3160.5,6.02330484]
["bitfinex","ETHUSD",1765192269824,0.0004,3160.6,3160.5,6.02330484]
["bitfinex","ETHUSD",1765192279832,0.0004,3160.6,3160.5,5.52420484]
["bitfinex","ETHUSD",1765192280038,0.0004,3160.6,3160.5,6.02330484]
["bitfinex","ETHUSD",1765192280338,0.0004,3160.6,3160.5,5.06190484]
["bitfinex","ETHUSD",1765192280339,0.8322,3160.6,3160.5,5.06190484]
["bitfinex","ETHUSD",1765192281234,0.4692,3160.6,3160.5,5.06190484]
["bitfinex","ETHUSD",1765192281941,0.8322,3160.6,3160.5,5.06190484]
["bitfinex","ETHUSD",1765192282242,0.8322,3160.6,3160.5,3.16405632]
["bitfinex","ETHUSD",1765192282243,0.4692,3160.6,3160.5,3.16405632]
["bitfinex","ETHUSD",1765192282445,0.8322,3160.6,3160.5,3.16405632]
["bitfinex","ETHUSD",1765192283837,0.8322,3160.6,3160.3,0.72559411]
["bitfinex","ETHUSD",1765192284037,0.0036,3160.4,3160.3,0.72559411]
["bitfinex","ETHUSD",1765192286157,0.0036,3160.4,3160.3,3.88985066]
["bitfinex","ETHUSD",1765192286562,0.455,3160.4,3160.3,3.88985066]
["bitfinex","ETHUSD",1765192287974,0.455,3160.4,3159.7,3.16485742]
["bitfinex","ETHUSD",1765192287975,3.82287076,3160.4,3159.7,3.16485742]
["bitfinex","ETHUSD",1765192288127,1.9808027,3159.8,3159.6,3.16493147]
["bitfinex","ETHUSD",1765192288461,1.9808027,3159.8,3159.5,3.16495846]
["bitfinex","ETHUSD",1765192288462,2.33702324,3159.8,3159.5,3.1650106]
["bitfinex","ETHUSD",1765192288660,1.7629027,3159.6,3159.5,3.1650106]
["bitfinex","ETHUSD",1765192288873,1.7629027,3159.6,3159.0,4.11672759]
["bitfinex","ETHUSD",1765192288874,1.7629027,3159.6,3159.0,0.95122559]
["bitfinex","ETHUSD",1765192289031,0.6389,3159.5,3159.3,3.16519844]
["bitfinex","ETHUSD",1765192289232,1.5814027,3159.4,3159.3,3.16519844]
["bitfinex","ETHUSD",1765192289531,2.4167027,3159.4,3159.3,3.16519844]
["bitfinex","ETHUSD",1765192290259,2.4167027,3159.4,3159.0,6.33211744]
["bitfinex","ETHUSD",1765192290442,0.0034,3159.3,3159.0,6.33211744]
["bitfinex","ETHUSD",1765192291157,0.3801,3159.1,3159.0,3.89215283]
["bitfinex","ETHUSD",1765192291531,0.8315,3159.1,3159.0,3.89215283]
["bitfinex","ETHUSD",1765192293870,0.3801,3159.1,3159.0,3.89215283]
["bitfinex","ETHUSD",1765192294080,0.499,3159.3,3159.0,8.54885926]
["bitfinex","ETHUSD",1765192294368,0.4982,3160.1,3159.5,0.72559411]
["bitfinex","ETHUSD",1765192294571,1.5814027,3160.4,3159.7,0.72559411]
["bitfinex","ETHUSD",1765192294736,2.0804027,3160.4,3160.0,0.4687]
["bitfinex","ETHUSD",1765192294935,2.5318027,3160.4,3160.0,0.4687]
["bitfinex","ETHUSD",1765192295140,2.5318027,3160.4,3159.7,1.21539411]
["bitfinex","ETHUSD",1765192295141,0.4514,3160.3,3159.7,1.21539411]
["bitfinex","ETHUSD",1765192295344,1.5814027,3160.2,3159.7,1.78753059]
["bitfinex","ETHUSD",1765192296066,2.0328027,3160.2,3159.7,1.78753059]
["bitfinex","ETHUSD",1765192296665,2.0328027,3160.2,3159.9,0.72559411]
["bitfinex","ETHUSD",1765192296864,1.5814027,3160.0,3159.9,0.72559411]
["bitfinex","ETHUSD",1765192297069,1.9649027,3160.0,3159.9,0.72559411]
["bitfinex","ETHUSD",1765192298879,1.9649027,3160.0,3159.9,3.89025121]
["bitfinex","ETHUSD",1765192300496,2.4156027,3160.0,3159.9,3.89025121]
["bitfinex","ETHUSD",1765192306682,1.9649027,3160.0,3159.9,3.89025121]
["bitfinex","ETHUSD",1765192309357,1.5814027,3160.0,3159.9,3.89025121]
["bitfinex","ETHUSD",1765192310272,1.5814027,3160.0,3159.9,4.35895121]
["bitfinex","ETHUSD",1765192311183,1.4314027,3160.0,3159.9,4.35895121]
["bitfinex","ETHUSD",1765192311479,1.8050027,3160.0,3159.9,3.89025121]
["bitfinex","ETHUSD",1765192312053,2.2654027,3160.0,3159.9,3.1646571]
["bitfinex","ETHUSD",1765192312255,2.65008324,3160.0,3159.9,3.1646571]
["bitfinex","ETHUSD",1765192312885,3.14908324,3160.0,3159.0,0.001]
["bitfinex","ETHUSD",1765192313099,1.5814027,3159.3,3159.1,6.33091702]
["bitfinex","ETHUSD",1765192313591,1.5814027,3159.3,3159.2,0.72559411]
["bitfinex","ETHUSD",1765192313757,1.5814027,3159.3,3159.2,1.74789386]
["bitfinex","ETHUSD",1765192313957,1.5814027,3159.5,3159.2,9.01031048]
["bitfinex","ETHUSD",1765192314361,1.5814027,3159.5,3159.4,0.4613]
["bitfinex","ETHUSD",1765192315086,1.9542027,3159.5,3159.2,7.52671073]
["bitfinex","ETHUSD",1765192315386,1.9542027,3159.5,3159.2,7.05631073]
["bitfinex","ETHUSD",1765192315584,2.4146027,3159.5,3159.2,7.05631073]
["bitfinex","ETHUSD",1765192316281,1.5860027,3159.3,3159.2,3.89095242]
["bitfinex","ETHUSD",1765192317000,1.5860027,3159.3,3159.2,4.35225242]
["bitfinex","ETHUSD",1765192317001,1.5814027,3159.3,3159.2,4.35225242]
["bitfinex","ETHUSD",1765192318897,1.5806027,3159.3,3159.2,4.35225242]
["bitfinex","ETHUSD",1765192319191,1.5806027,3159.3,3159.2,3.89095242]
["bitfinex","ETHUSD",1765192319387,1.9534027,3159.3,3159.2,3.89095242]
["bitfinex","ETHUSD",1765192319864,1.5806027,3159.3,3159.2,4.35225242]
["bitfinex","ETHUSD",1765192320895,1.5806027,3159.3,3159.2,3.89095242]
["bitfinex","ETHUSD",1765192321313,1.5814027,3159.5,3159.2,7.98801073]
["bitfinex","ETHUSD",1765192321468,1.5814027,3159.5,3159.4,0.4613]
["bitfinex","ETHUSD",1765192321998,0.499,3159.6,3159.4,0.4613]
["bitfinex","ETHUSD",1765192322224,0.499,3159.6,3159.5,0.4613]
["bitfinex","ETHUSD",1765192322574,1.5814027,3159.7,3159.5,0.9223]
["bitfinex","ETHUSD",1765192322802,1.5814027,3159.7,3159.6,0.461]
["bitfinex","ETHUSD",1765192323300,1.5814027,3159.7,3159.6,4.08695758]
["bitfinex","ETHUSD",1765192323808,0.499,3159.9,3159.6,7.25191516]
["bitfinex","ETHUSD",1765192324005,0.499,3159.9,3159.8,0.461]
["bitfinex","ETHUSD",1765192324304,1.4314027,3160.0,3159.8,0.461]
["bitfinex","ETHUSD",1765192325108,0.364,3159.9,3159.8,3.16475726]
["bitfinex","ETHUSD",1765192325284,1.0293,3159.9,3159.8,3.16475726]
["bitfinex","ETHUSD",1765192330722,1.0293,3159.9,3159.7,3.16481054]
["bitfinex","ETHUSD",1765192330920,2.0562027,3159.8,3159.7,3.16481054]
["bitfinex","ETHUSD",1765192331099,2.4202027,3159.8,3159.7,3.16481054]
["bitfinex","ETHUSD",1765192331494,2.4202027,3159.8,3159.2,9.49605151]
["bitfinex","ETHUSD",1765192331701,1.5814027,3159.5,3159.3,1.81574867]
["bitfinex","ETHUSD",1765192332220,1.5814027,3159.5,3159.4,0.461]
["bitfinex","ETHUSD",1765192335018,2.4191027,3159.5,3159.4,3.89075205]
["bitfinex","ETHUSD",1765192335219,1.9454027,3159.5,3159.4,3.89075205]
["bitfinex","ETHUSD",1765192335603,2.4191027,3159.5,3159.4,3.89075205]
["bitfinex","ETHUSD",1765192336308,2.4191027,3159.5,3159.4,0.72559411]
["bitfinex","ETHUSD",1765192337926,2.4191027,3159.5,3159.4,3.89075205]
["bitfinex","ETHUSD",1765192343231,2.4183027,3159.5,3159.4,3.89075205]
["bitfinex","ETHUSD",1765192353945,1.9446027,3159.5,3159.4,3.89075205]
["bitfinex","ETHUSD",1765192354143,2.4183027,3159.5,3159.4,3.89075205]
["bitfinex","ETHUSD",1765192354357,2.66013297,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1765192354654,2.0415027,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765192355011,2.4200027,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765192362347,2.0415027,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765192362531,4.54882122,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765192363442,2.4200027,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765192364629,1.5814027,3159.1,3159.0,0.4847]
["bitfinex","ETHUSD",1765192364951,1.5814027,3159.1,3159.0,0.9649]
["bitfinex","ETHUSD",1765192365453,2.0804027,3159.3,3159.0,0.9649]
["bitfinex","ETHUSD",1765192365626,2.0804027,3159.3,3159.2,0.6668]
["bitfinex","ETHUSD",1765192366156,1.5806027,3159.5,3159.2,1.147]
["bitfinex","ETHUSD",1765192366357,1.5814027,3159.3,3159.2,0.1831]
["bitfinex","ETHUSD",1765192367427,1.5814027,3159.3,3159.2,3.34845831]
["bitfinex","ETHUSD",1765192367627,1.5806027,3159.3,3159.2,3.83215831]
["bitfinex","ETHUSD",1765192368127,1.5806027,3159.3,3159.2,4.31235831]
["bitfinex","ETHUSD",1765192380546,1.5806027,3159.3,3159.2,3.64905831]
["bitfinex","ETHUSD",1765192381154,1.5806027,3159.3,3159.2,4.12775831]
["bitfinex","ETHUSD",1765192389681,0.499,3159.6,3159.2,8.51873124]
["bitfinex","ETHUSD",1765192389682,2.0804027,3159.6,3159.2,8.51873124]
["bitfinex","ETHUSD",1765192389876,2.0804027,3159.6,3159.4,4.87871844]
["bitfinex","ETHUSD",1765192390174,2.0804027,3159.6,3159.5,0.4691]
["bitfinex","ETHUSD",1765192391577,1.5814027,3159.8,3159.5,7.25381552]
["bitfinex","ETHUSD",1765192391880,1.5814027,3159.6,3159.5,4.6220896]
["bitfinex","ETHUSD",1765192392386,1.5806027,3159.6,3159.5,4.6220896]
["bitfinex","ETHUSD",1765192395179,1.5806027,3159.6,3159.5,4.1674896]
["bitfinex","ETHUSD",1765192395575,1.5806027,3159.6,3159.5,4.6220896]
["bitfinex","ETHUSD",1765192398299,1.5806027,3159.6,3159.5,3.16505776]
["bitfinex","ETHUSD",1765192398300,1.9326027,3159.6,3159.5,3.16505776]
["bitfinex","ETHUSD",1765192398489,2.4274027,3159.6,3159.5,3.16505776]
["bitfinex","ETHUSD",1765192399069,2.4274027,3159.6,3159.4,3.16509237]
["bitfinex","ETHUSD",1765192399270,0.352,3159.4,3159.0,3.16655104]
["bitfinex","ETHUSD",1765192399504,1.5849027,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765192400000,2.0811027,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765192400306,1.5814027,3159.3,3159.0,1.99899018]
["bitfinex","ETHUSD",1765192400605,1.5814027,3159.3,3159.2,0.4691]
["bitfinex","ETHUSD",1765192401275,1.9334027,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1765192401476,1.5814027,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765192401801,1.5814027,3159.1,3159.0,0.4904]
["bitfinex","ETHUSD",1765192403204,2.0617027,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765192403514,2.4295027,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765192403699,2.79381324,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765192404090,2.42601324,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765192404494,2.79381324,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765192405004,2.42601324,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765192405183,2.79381324,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765192408102,1.5814027,3159.1,3159.0,0.4904]
["bitfinex","ETHUSD",1765192408309,2.0804027,3159.3,3159.0,0.9475]
["bitfinex","ETHUSD",1765192408548,1.5814027,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765192409018,1.5814027,3159.1,3159.0,0.4904]
["bitfinex","ETHUSD",1765192409192,2.0804027,3159.3,3159.0,0.9475]
["bitfinex","ETHUSD",1765192409381,2.0804027,3159.3,3159.2,0.6744]
["bitfinex","ETHUSD",1765192409784,2.0804027,3159.3,3159.2,1.1315]
["bitfinex","ETHUSD",1765192410214,2.0804027,3159.3,3159.2,4.29685831]
["bitfinex","ETHUSD",1765192411016,3.13554297,3159.3,3159.0,3.16646326]
["bitfinex","ETHUSD",1765192411313,1.5860027,3159.1,3159.0,3.16646326]
["bitfinex","ETHUSD",1765192412198,1.5860027,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765192412601,1.5814027,3159.1,3159.0,0.9475]
["bitfinex","ETHUSD",1765192413921,1.5814027,3159.1,3159.0,4.11305872]
["bitfinex","ETHUSD",1765192414699,1.5814027,3159.1,3159.0,3.65595872]
["bitfinex","ETHUSD",1765192416698,1.5806027,3159.1,3159.0,3.65595872]
["bitfinex","ETHUSD",1765192418821,1.5806027,3159.1,3159.0,4.11305872]
["bitfinex","ETHUSD",1765192419497,1.5806027,3159.1,3159.0,4.91358985]
["bitfinex","ETHUSD",1765192419917,2.0804027,3159.3,3159.0,8.07914857]
["bitfinex","ETHUSD",1765192420112,2.0804027,3159.3,3159.2,0.4894]
["bitfinex","ETHUSD",1765192422130,2.0804027,3159.3,3159.2,3.65475831]
["bitfinex","ETHUSD",1765192424605,2.4637027,3159.3,3159.2,3.65475831]
["bitfinex","ETHUSD",1765192425544,2.0804027,3159.3,3159.2,3.65475831]
["bitfinex","ETHUSD",1765192430013,1.5814027,3159.3,3159.2,3.65475831]
["bitfinex","ETHUSD",1765192430213,1.5814027,3159.3,3159.2,4.11185831]
["bitfinex","ETHUSD",1765192431234,2.0796027,3159.6,3159.3,0.72559411]
["bitfinex","ETHUSD",1765192431437,2.0796027,3159.6,3159.3,1.20829411]
["bitfinex","ETHUSD",1765192431753,2.0796027,3159.6,3159.5,0.4631]
["bitfinex","ETHUSD",1765192432939,1.5806027,3159.6,3159.5,0.4631]
["bitfinex","ETHUSD",1765192433160,1.5814027,3159.7,3159.6,3.16495758]
["bitfinex","ETHUSD",1765192433451,1.5814027,3159.9,3159.7,0.4631]
["bitfinex","ETHUSD",1765192433614,1.5814027,3159.9,3159.8,0.4631]
["bitfinex","ETHUSD",1765192436353,1.5814027,3159.9,3159.8,3.62785726]
["bitfinex","ETHUSD",1765192438840,1.5814027,3159.9,3159.8,4.11055726]
["bitfinex","ETHUSD",1765192440848,1.5814027,3160.2,3159.8,11.16761314]
["bitfinex","ETHUSD",1765192441062,1.5814027,3160.0,3159.9,0.4827]
["bitfinex","ETHUSD",1765192441250,1.5814027,3160.2,3159.9,0.4827]
["bitfinex","ETHUSD",1765192441459,1.5814027,3160.2,3160.1,0.4945]
["bitfinex","ETHUSD",1765192441817,1.5814027,3160.2,3160.1,0.9468]
["bitfinex","ETHUSD",1765192442012,2.0804027,3160.4,3160.1,0.9468]
["bitfinex","ETHUSD",1765192442013,1.5814027,3160.4,3160.1,1.83963352]
["bitfinex","ETHUSD",1765192442252,1.5814027,3160.4,3160.3,0.4945]
["bitfinex","ETHUSD",1765192442465,0.0004,3160.6,3160.3,0.4945]
["bitfinex","ETHUSD",1765192442634,0.0004,3160.6,3160.5,5.73082922]
["bitfinex","ETHUSD",1765192442944,0.0004,3160.6,3160.5,9.91870246]
["bitfinex","ETHUSD",1765192443143,0.0004,3160.6,3160.5,19.58671483]
["bitfinex","ETHUSD",1765192444229,0.0004,3160.6,3160.5,34.61457483]
["bitfinex","ETHUSD",1765192444430,0.0004,3160.6,3160.5,29.47464983]
["bitfinex","ETHUSD",1765192446368,0.0004,3160.6,3160.5,30.83965083]
["bitfinex","ETHUSD",1765192449137,0.0004,3160.6,3160.5,29.94432783]
["bitfinex","ETHUSD",1765192449464,0.0004,3160.6,3160.5,28.66208083]
["bitfinex","ETHUSD",1765192450238,0.0004,3160.6,3160.5,31.54168783]
["bitfinex","ETHUSD",1765192451266,0.0004,3160.6,3160.5,10.49763583]
["bitfinex","ETHUSD",1765192451448,0.0004,3160.6,3160.5,31.88555883]
["bitfinex","ETHUSD",1765192452269,0.0004,3160.6,3160.5,10.49763583]
["bitfinex","ETHUSD",1765192452467,0.0004,3160.6,3160.5,31.87923783]
["bitfinex","ETHUSD",1765192452666,0.0004,3160.6,3160.5,29.92666783]
["bitfinex","ETHUSD",1765192453357,0.0004,3160.6,3160.5,32.76463683]
["bitfinex","ETHUSD",1765192454555,0.0004,3160.6,3160.5,10.49763583]
["bitfinex","ETHUSD",1765192454755,0.0004,3160.6,3160.5,40.49763583]
["bitfinex","ETHUSD",1765192455572,0.0004,3160.6,3160.5,10.49763583]
["bitfinex","ETHUSD",1765192455891,0.0004,3160.6,3160.5,36.36265083]
["bitfinex","ETHUSD",1765192456100,0.0004,3160.6,3160.5,34.83402783]
["bitfinex","ETHUSD",1765192456246,0.3729,3160.6,3160.5,3.16405632]
["bitfinex","ETHUSD",1765192456447,0.0004,3160.6,3160.5,3.88965043]
["bitfinex","ETHUSD",1765192456772,0.8263,3160.6,3160.5,3.16405632]
["bitfinex","ETHUSD",1765192457470,0.3729,3160.6,3160.5,3.16405632]
["bitfinex","ETHUSD",1765192457868,0.8263,3160.6,3160.5,3.16405632]
["bitfinex","ETHUSD",1765192458074,0.3729,3160.6,3160.5,3.16405632]
["bitfinex","ETHUSD",1765192458276,0.0004,3160.6,3160.5,8.89488554]
["bitfinex","ETHUSD",1765192458645,0.3737,3160.6,3160.5,8.40038554]
["bitfinex","ETHUSD",1765192460464,0.0004,3160.6,3160.5,8.89488554]
["bitfinex","ETHUSD",1765192460768,0.0004,3160.6,3160.5,10.10078991]
["bitfinex","ETHUSD",1765192461276,0.0004,3160.6,3160.5,10.56398991]
["bitfinex","ETHUSD",1765192464479,0.3777,3160.6,3160.5,9.60628991]
["bitfinex","ETHUSD",1765192464682,0.0004,3160.6,3160.5,9.95397528]
["bitfinex","ETHUSD",1765192465354,0.0004,3160.6,3160.5,10.41717528]
["bitfinex","ETHUSD",1765192465556,0.0016,3160.7,3160.5,13.5812316]
["bitfinex","ETHUSD",1765192465752,0.0016,3160.7,3160.6,1.29784365]
["bitfinex","ETHUSD",1765192466079,0.0016,3160.7,3160.6,1.76104365]
["bitfinex","ETHUSD",1765192466471,0.0016,3160.7,3160.6,4.92499986]
["bitfinex","ETHUSD",1765192466667,0.0016,3160.7,3160.6,8.03805542]
["bitfinex","ETHUSD",1765192466978,0.0016,3160.7,3160.6,8.00641586]
["bitfinex","ETHUSD",1765192467176,0.0016,3160.7,3160.6,8.73200997]
["bitfinex","ETHUSD",1765192468376,0.0016,3160.7,3160.6,9.23100997]
["bitfinex","ETHUSD",1765192472096,0.0016,3160.7,3160.6,8.31370997]
["bitfinex","ETHUSD",1765192472298,0.0016,3160.7,3160.6,8.76780997]
["bitfinex","ETHUSD",1765192472989,0.0016,3160.7,3160.6,9.23100997]
["bitfinex","ETHUSD",1765192478535,0.0016,3160.7,3160.6,8.76780997]
["bitfinex","ETHUSD",1765192478934,0.0016,3160.7,3160.6,9.23100997]
["bitfinex","ETHUSD",1765192480528,0.0016,3160.7,3160.6,9.63651397]
["bitfinex","ETHUSD",1765192481031,0.0016,3160.7,3160.6,9.76314052]
["bitfinex","ETHUSD",1765192481230,0.002,3160.9,3160.8,23.241345]
["bitfinex","ETHUSD",1765192481438,0.002,3160.9,3160.8,24.32533796]
["bitfinex","ETHUSD",1765192481753,0.002,3160.9,3160.8,36.28642996]
["bitfinex","ETHUSD",1765192481905,0.002,3160.9,3160.8,35.22925208]
["bitfinex","ETHUSD",1765192482431,0.002,3161.0,3160.9,1.13109811]
["bitfinex","ETHUSD",1765192482621,0.002,3161.0,3160.9,36.82509328]
["bitfinex","ETHUSD",1765192482793,0.002,3161.0,3160.9,37.63720038]
["bitfinex","ETHUSD",1765192484346,0.002,3161.0,3160.9,33.70915338]
["bitfinex","ETHUSD",1765192484544,0.1944,3162.0,3161.2,3.16335568]
["bitfinex","ETHUSD",1765192484747,0.1944,3162.0,3161.8,5.12991459]
["bitfinex","ETHUSD",1765192484748,0.4646,3161.9,3161.8,5.12991459]
["bitfinex","ETHUSD",1765192485157,0.8336,3161.9,3161.8,5.59451459]
["bitfinex","ETHUSD",1765192486551,0.8336,3161.9,3161.8,1.19019411]
["bitfinex","ETHUSD",1765192486754,0.8336,3161.9,3161.8,4.3529495]
["bitfinex","ETHUSD",1765192486923,0.8336,3161.9,3161.8,3.62735539]
["bitfinex","ETHUSD",1765192487123,0.8336,3161.9,3161.8,3.16275539]
["bitfinex","ETHUSD",1765192490166,0.8328,3161.9,3161.8,3.16275539]
["bitfinex","ETHUSD",1765192490528,0.8328,3161.9,3161.8,3.8883495]
["bitfinex","ETHUSD",1765192495580,0.8328,3161.9,3161.8,0.72559411]
["bitfinex","ETHUSD",1765192495780,0.8328,3161.9,3161.5,0.94953986]
["bitfinex","ETHUSD",1765192495781,1.09366027,3161.9,3161.7,3.16279771]
["bitfinex","ETHUSD",1765192495983,0.3724,3161.6,3161.4,3.16314384]
["bitfinex","ETHUSD",1765192496186,1.5851027,3161.5,3161.4,3.16314384]
["bitfinex","ETHUSD",1765192496381,2.24261297,3161.5,3161.3,3.88880389]
["bitfinex","ETHUSD",1765192496583,2.23891297,3161.5,3161.4,3.16315556]
["bitfinex","ETHUSD",1765192496953,2.72321297,3161.5,3161.4,3.16315556]
["bitfinex","ETHUSD",1765192497150,3.07071297,3161.5,3161.4,3.16315556]
["bitfinex","ETHUSD",1765192498483,3.07071297,3161.5,3161.0,3.16353642]
["bitfinex","ETHUSD",1765192498667,1.5814027,3161.1,3161.0,3.16353642]
["bitfinex","ETHUSD",1765192498868,1.9230027,3161.1,3161.0,3.16353642]
["bitfinex","ETHUSD",1765192499096,2.4108027,3161.1,3161.0,3.16353642]
["bitfinex","ETHUSD",1765192500662,2.4108027,3161.1,3160.8,3.1637404]
["bitfinex","ETHUSD",1765192500986,2.4108027,3161.1,3160.6,3.88953645]
["bitfinex","ETHUSD",1765192500987,2.1182027,3160.9,3160.6,3.16390819]
["bitfinex","ETHUSD",1765192501186,1.9194027,3160.7,3160.1,4.40432048]
["bitfinex","ETHUSD",1765192501387,1.5814027,3160.4,3160.3,3.1642557]
["bitfinex","ETHUSD",1765192501576,1.5814027,3160.4,3160.3,3.88984981]
["bitfinex","ETHUSD",1765192501777,2.4086027,3160.4,3160.3,3.88984981]
["bitfinex","ETHUSD",1765192501990,0.8272,3160.4,3160.3,3.1642557]
["bitfinex","ETHUSD",1765192502978,0.8272,3160.4,3160.2,0.72559411]
["bitfinex","ETHUSD",1765192503259,2.4087027,3160.3,3160.2,3.88995079]
["bitfinex","ETHUSD",1765192503458,2.85761324,3160.3,3160.2,3.16435668]
["bitfinex","ETHUSD",1765192503899,2.85761324,3160.3,3160.1,3.16441926]
["bitfinex","ETHUSD",1765192504080,0.4893,3160.2,3160.1,3.16441926]
["bitfinex","ETHUSD",1765192504285,0.8273,3160.2,3160.1,3.16441926]
["bitfinex","ETHUSD",1765192504604,0.338,3160.2,3160.1,3.16441926]
["bitfinex","ETHUSD",1765192505112,2.0707027,3160.7,3160.2,7.05430747]
["bitfinex","ETHUSD",1765192505314,1.7802027,3160.9,3160.2,7.05430747]
["bitfinex","ETHUSD",1765192505315,0.85274511,3161.8,3160.6,0.4551]
["bitfinex","ETHUSD",1765192505513,0.4893,3161.7,3161.5,4.40432048]
["bitfinex","ETHUSD",1765192505877,0.338,3161.6,3161.5,4.40432048]
["bitfinex","ETHUSD",1765192507113,0.338,3161.6,3161.5,7.56737599]
["bitfinex","ETHUSD",1765192508391,0.0012,3161.9,3161.5,10.7304315]
["bitfinex","ETHUSD",1765192508598,0.4905,3161.9,3161.5,11.1855315]
["bitfinex","ETHUSD",1765192508806,0.4905,3161.9,3161.8,0.4551]
["bitfinex","ETHUSD",1765192508807,0.0012,3161.9,3161.8,0.4551]
["bitfinex","ETHUSD",1765192509185,0.3328,3161.9,3161.7,3.16285542]
["bitfinex","ETHUSD",1765192509807,0.0049,3161.8,3161.7,3.16285542]
["bitfinex","ETHUSD",1765192511194,0.0012,3161.9,3161.7,0.4551]
["bitfinex","ETHUSD",1765192511516,0.0012,3161.9,3161.6,3.16286018]
["bitfinex","ETHUSD",1765192511517,0.0012,3161.9,3161.8,4.85942048]
["bitfinex","ETHUSD",1765192511686,0.0012,3161.9,3161.8,4.40432048]
["bitfinex","ETHUSD",1765192511891,0.3328,3161.9,3161.8,4.40432048]
["bitfinex","ETHUSD",1765192513716,0.3328,3161.9,3161.8,7.56707587]
["bitfinex","ETHUSD",1765192514604,0.332,3161.9,3161.8,7.56707587]
["bitfinex","ETHUSD",1765192515335,0.0004,3161.9,3161.8,8.02217587]
["bitfinex","ETHUSD",1765192516209,0.0004,3161.9,3161.8,9.14067948]
["bitfinex","ETHUSD",1765192517593,0.0004,3161.9,3161.8,8.68557948]
["bitfinex","ETHUSD",1765192517594,0.332,3161.9,3161.8,8.68557948]
["bitfinex","ETHUSD",1765192517794,0.332,3161.9,3161.8,8.29266998]
["bitfinex","ETHUSD",1765192522519,0.0004,3161.9,3161.8,8.29266998]
["bitfinex","ETHUSD",1765192522731,0.3336,3161.9,3161.8,8.29266998]
["bitfinex","ETHUSD",1765192524854,0.3336,3161.9,3161.8,3.8883495]
["bitfinex","ETHUSD",1765192533781,0.0004,3161.9,3161.8,4.3783495]
["bitfinex","ETHUSD",1765192534762,0.0004,3161.9,3161.8,6.14725877]
["bitfinex","ETHUSD",1765192534963,0.0004,3161.9,3161.8,6.17888632]
["bitfinex","ETHUSD",1765192535490,0.0004,3161.9,3161.8,6.14725877]
["bitfinex","ETHUSD",1765192535689,0.0004,3161.9,3161.8,6.27385847]
["bitfinex","ETHUSD",1765192539195,0.0016,3162.0,3161.9,1.68459411]
["bitfinex","ETHUSD",1765192539398,0.0016,3162.0,3161.9,2.43433286]
["bitfinex","ETHUSD",1765192541496,0.0016,3162.0,3161.9,5.59698822]
["bitfinex","ETHUSD",1765192542406,0.4633,3162.0,3161.9,3.16265536]
["bitfinex","ETHUSD",1765192542569,0.833,3162.0,3161.9,3.16265536]
["bitfinex","ETHUSD",1765192543696,0.833,3162.0,3161.6,10.21446049]
["bitfinex","ETHUSD",1765192543910,1.5814027,3161.8,3161.6,7.05150503]
["bitfinex","ETHUSD",1765192544073,0.37,3161.7,3161.6,3.88854957]
["bitfinex","ETHUSD",1765192545388,0.1881,3161.9,3161.6,4.37854957]
["bitfinex","ETHUSD",1765192545717,0.6564,3161.9,3161.6,7.05150503]
["bitfinex","ETHUSD",1765192545906,0.3736,3161.7,3161.6,3.88854957]
["bitfinex","ETHUSD",1765192546286,0.841,3161.7,3161.6,3.88854957]
["bitfinex","ETHUSD",1765192548294,0.841,3161.7,3161.6,3.16295546]
["bitfinex","ETHUSD",1765192550293,0.841,3161.7,3161.3,0.72559411]
["bitfinex","ETHUSD",1765192550496,1.5830027,3162.0,3161.6,0.49]
["bitfinex","ETHUSD",1765192550680,1.5830027,3162.0,3161.3,0.72559411]
["bitfinex","ETHUSD",1765192550882,1.5814027,3161.8,3161.3,0.72559411]
["bitfinex","ETHUSD",1765192551318,2.0804027,3161.8,3161.3,1.20679411]
["bitfinex","ETHUSD",1765192552233,2.0804027,3161.8,3161.4,6.32631112]
["bitfinex","ETHUSD",1765192552430,0.499,3161.7,3161.4,6.32631112]
["bitfinex","ETHUSD",1765192553301,1.5814027,3161.8,3161.4,6.32631112]
["bitfinex","ETHUSD",1765192553503,0.499,3161.7,3161.4,6.32631112]
["bitfinex","ETHUSD",1765192555730,0.3433,3161.5,3161.4,3.88874967]
["bitfinex","ETHUSD",1765192556207,0.8408,3161.5,3161.4,3.88874967]
["bitfinex","ETHUSD",1765192557041,0.3433,3161.5,3161.4,3.88874967]
["bitfinex","ETHUSD",1765192557520,0.4975,3161.7,3161.4,7.05190523]
["bitfinex","ETHUSD",1765192561258,0.3448,3161.5,3161.4,3.88874967]
["bitfinex","ETHUSD",1765192561827,0.8155,3161.5,3161.4,3.88874967]
["bitfinex","ETHUSD",1765192562127,0.3448,3161.5,3161.4,3.88874967]
["bitfinex","ETHUSD",1765192562323,2.0521027,3161.8,3161.4,7.51240523]
["bitfinex","ETHUSD",1765192562564,0.4707,3161.7,3161.4,7.51240523]
["bitfinex","ETHUSD",1765192562751,0.3713,3161.5,3161.4,3.88874967]
["bitfinex","ETHUSD",1765192563430,0.4707,3161.7,3161.4,7.51240523]
["bitfinex","ETHUSD",1765192563633,0.4699,3161.7,3161.4,7.51240523]
["bitfinex","ETHUSD",1765192563974,0.3713,3161.5,3161.4,3.88874967]
["bitfinex","ETHUSD",1765192564184,0.3713,3161.5,3161.2,3.16327757]
["bitfinex","ETHUSD",1765192564461,0.4858,3161.0,3160.6,6.32791242]
["bitfinex","ETHUSD",1765192564626,1.5814027,3161.3,3160.5,3.16504217]
["bitfinex","ETHUSD",1765192564627,0.4858,3160.6,3160.5,3.16504217]
["bitfinex","ETHUSD",1765192564827,0.6804,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765192565028,0.6804,3160.6,3160.5,3.16505632]
["bitfinex","ETHUSD",1765192565456,0.6804,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765192565664,1.0804,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765192566032,4.56043648,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765192568263,19.46594048,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765192569157,20.19153459,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765192569387,0.004,3160.0,3159.7,0.001]
["bitfinex","ETHUSD",1765192569576,1.011104,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192569753,0.6056,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192569954,1.1046,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192570194,1.5732,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192571192,1.5814027,3160.0,3159.7,0.4615]
["bitfinex","ETHUSD",1765192571488,1.9909027,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192572498,1.5814027,3160.0,3159.7,5.422788]
["bitfinex","ETHUSD",1765192572904,1.5814027,3160.2,3159.9,0.4605]
["bitfinex","ETHUSD",1765192573193,0.499,3160.3,3160.1,0.4605]
["bitfinex","ETHUSD",1765192573567,1.9909027,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1765192574989,1.9909027,3160.2,3160.0,3.66451335]
["bitfinex","ETHUSD",1765192574990,2.4610027,3160.2,3160.0,3.66451335]
["bitfinex","ETHUSD",1765192575187,0.8802,3160.1,3159.9,3.16461292]
["bitfinex","ETHUSD",1765192575367,1.87740297,3160.2,3160.0,3.16455696]
["bitfinex","ETHUSD",1765192575890,0.4707,3160.1,3160.0,3.16455696]
["bitfinex","ETHUSD",1765192576197,0.8802,3160.1,3159.7,0.001]
["bitfinex","ETHUSD",1765192576400,1.5814027,3160.0,3159.7,0.001]
["bitfinex","ETHUSD",1765192577395,1.5814027,3160.0,3159.7,0.4611]
["bitfinex","ETHUSD",1765192577601,1.5814027,3160.0,3159.8,0.72559411]
["bitfinex","ETHUSD",1765192578105,1.5814027,3160.0,3159.9,3.1646571]
["bitfinex","ETHUSD",1765192578271,1.5814027,3160.0,3159.9,3.6646571]
["bitfinex","ETHUSD",1765192578471,1.9909027,3160.0,3159.9,3.6646571]
["bitfinex","ETHUSD",1765192580599,1.5814027,3160.0,3159.9,3.6646571]
["bitfinex","ETHUSD",1765192580773,1.5814027,3160.0,3159.9,4.1251571]
["bitfinex","ETHUSD",1765192581423,2.0785027,3160.0,3159.9,3.6646571]
["bitfinex","ETHUSD",1765192582093,2.4619027,3160.0,3159.9,3.6646571]
["bitfinex","ETHUSD",1765192585833,2.86623324,3160.0,3159.7,0.001]
["bitfinex","ETHUSD",1765192586036,1.7772027,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192586218,2.6558027,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192586525,17.1558027,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192586685,19.75287262,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192587627,20.15837662,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192587793,23.32313388,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192587998,23.32233388,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192589618,20.15757662,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192591684,19.75207262,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192591890,4.80057262,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192592195,2.6550027,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192592394,3.1550027,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192594717,3.83633372,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192595491,3.1550027,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192596516,2.7035027,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192596718,2.97662629,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192597414,3.42812629,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192598706,2.97662629,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192599728,2.5077027,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192599914,2.0806027,3159.8,3159.7,0.4899]
["bitfinex","ETHUSD",1765192600099,2.0806027,3159.8,3159.7,0.9489]
["bitfinex","ETHUSD",1765192600829,1.5806027,3159.8,3159.7,0.4899]
["bitfinex","ETHUSD",1765192601322,1.5806027,3159.8,3159.7,3.65475742]
["bitfinex","ETHUSD",1765192601526,0.5,3159.9,3159.7,7.27861484]
["bitfinex","ETHUSD",1765192601737,0.5,3159.9,3159.8,0.9479]
["bitfinex","ETHUSD",1765192602310,1.5814027,3160.2,3159.8,0.9479]
["bitfinex","ETHUSD",1765192602605,2.0331027,3160.7,3160.1,5.0955559]
["bitfinex","ETHUSD",1765192602606,1.5814027,3160.4,3160.1,5.0955559]
["bitfinex","ETHUSD",1765192602802,1.5814027,3160.2,3160.1,4.4096559]
["bitfinex","ETHUSD",1765192602997,1.5814027,3160.2,3159.7,6.33071484]
["bitfinex","ETHUSD",1765192602998,2.5073027,3160.2,3159.7,6.33071484]
["bitfinex","ETHUSD",1765192603208,1.5814027,3159.8,3159.7,3.89145153]
["bitfinex","ETHUSD",1765192603622,1.5814027,3159.8,3159.7,4.38035153]
["bitfinex","ETHUSD",1765192604003,1.5814027,3159.8,3159.7,3.89145153]
["bitfinex","ETHUSD",1765192604328,2.0073027,3159.8,3159.7,3.89145153]
["bitfinex","ETHUSD",1765192604932,1.5814027,3160.0,3159.7,8.00420895]
["bitfinex","ETHUSD",1765192605134,1.5814027,3160.0,3159.9,4.8985559]
["bitfinex","ETHUSD",1765192605439,1.5814027,3160.0,3159.9,8.063213]
["bitfinex","ETHUSD",1765192606223,1.5814027,3160.4,3159.9,12.88233655]
["bitfinex","ETHUSD",1765192606410,2.0814027,3160.4,3160.2,4.4096559]
["bitfinex","ETHUSD",1765192607315,2.0814027,3160.4,3160.3,3.16425655]
["bitfinex","ETHUSD",1765192607521,2.0814027,3160.4,3160.2,7.57397706]
["bitfinex","ETHUSD",1765192607710,0.4259,3160.3,3160.2,7.57397706]
["bitfinex","ETHUSD",1765192608957,0.8774,3160.3,3160.2,7.57397706]
["bitfinex","ETHUSD",1765192609810,0.4259,3160.3,3160.2,7.57397706]
["bitfinex","ETHUSD",1765192610134,2.0814027,3160.4,3160.2,7.57397706]
["bitfinex","ETHUSD",1765192610436,0.4262,3160.3,3160.2,4.4096559]
["bitfinex","ETHUSD",1765192610732,0.4262,3160.3,3160.1,3.16441326]
["bitfinex","ETHUSD",1765192610926,1.5859027,3160.2,3160.1,3.16441326]
["bitfinex","ETHUSD",1765192611637,2.0481027,3160.2,3160.1,3.16441326]
["bitfinex","ETHUSD",1765192611936,2.0481027,3160.2,3160.0,3.16445684]
["bitfinex","ETHUSD",1765192612237,1.5814027,3160.2,3160.0,3.16445684]
["bitfinex","ETHUSD",1765192612564,1.5814027,3160.2,3160.0,3.62505684]
["bitfinex","ETHUSD",1765192614909,0.4148,3160.1,3159.9,4.4096559]
["bitfinex","ETHUSD",1765192615111,1.5814027,3160.0,3159.9,7.57424996]
["bitfinex","ETHUSD",1765192615327,2.0431027,3160.0,3159.9,7.57424996]
["bitfinex","ETHUSD",1765192615849,2.9584027,3160.0,3159.8,3.16471222]
["bitfinex","ETHUSD",1765192616061,0.6533,3159.9,3159.8,3.16471222]
["bitfinex","ETHUSD",1765192616240,0.6105,3159.9,3159.8,3.16471222]
["bitfinex","ETHUSD",1765192616557,2.0814027,3160.0,3159.8,3.62531222]
["bitfinex","ETHUSD",1765192618555,2.0814027,3160.0,3159.8,6.79006948]
["bitfinex","ETHUSD",1765192618860,2.0814027,3160.0,3159.9,3.6252571]
["bitfinex","ETHUSD",1765192621955,1.5814027,3160.2,3159.9,11.6834701]
["bitfinex","ETHUSD",1765192622170,1.5814027,3160.2,3160.1,0.4606]
["bitfinex","ETHUSD",1765192623564,2.4625027,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1765192624059,2.0008027,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1765192624446,1.5814027,3160.2,3160.1,3.65875682]
["bitfinex","ETHUSD",1765192626335,1.5814027,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1765192626537,2.0433027,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1765192627567,2.4630027,3160.2,3159.9,7.57429624]
["bitfinex","ETHUSD",1765192627868,2.0433027,3160.0,3159.8,3.16472995]
["bitfinex","ETHUSD",1765192628239,1.5814027,3160.0,3159.8,3.16472995]
["bitfinex","ETHUSD",1765192628538,0.4619,3159.9,3159.7,0.001]
["bitfinex","ETHUSD",1765192628739,1.5856027,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192628987,2.0763027,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192629473,1.5856027,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192630475,2.46183324,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192633478,5.6265905,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192634449,2.46183324,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192635259,5.6265905,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192635576,2.46183324,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192637183,2.46103324,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192638082,1.97033324,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192638470,2.46103324,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192639377,1.97033324,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192639887,1.96693324,3159.8,3159.7,0.4953]
["bitfinex","ETHUSD",1765192640263,2.0814027,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192640587,2.44768324,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192640960,2.82618324,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192645660,5.9909405,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192645862,6.67297768,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192646995,21.17297768,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192648290,20.4909405,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192650196,17.32618324,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192650992,20.4909405,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192652194,21.1728886,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192654169,6.67299586,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192654590,21.17299586,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192658200,21.57849986,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192658500,22.30409397,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192661704,22.30329397,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192662815,28.64329397,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192665095,28.64229397,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1765192665432,28.64229397,3159.8,3159.7,0.9376]
["bitfinex","ETHUSD",1765192665433,12.99200943,3159.8,3159.7,0.9376]
["bitfinex","ETHUSD",1765192665728,8.60265806,3159.8,3159.7,0.9376]
["bitfinex","ETHUSD",1765192666108,2.26265806,3159.8,3159.7,0.9376]
["bitfinex","ETHUSD",1765192666298,1.5806027,3159.8,3159.7,0.9376]
["bitfinex","ETHUSD",1765192666494,1.5806027,3159.8,3159.7,1.34784798]
["bitfinex","ETHUSD",1765192669033,1.5814027,3159.8,3159.7,1.34784798]
["bitfinex","ETHUSD",1765192669218,1.5814027,3159.8,3159.7,0.4513]
["bitfinex","ETHUSD",1765192669729,1.5814027,3159.8,3159.7,0.9376]
["bitfinex","ETHUSD",1765192671430,1.5814027,3159.8,3159.7,4.10245742]
["bitfinex","ETHUSD",1765192671742,1.5814027,3159.8,3159.7,0.9376]
["bitfinex","ETHUSD",1765192672050,1.5814027,3160.1,3159.7,7.26731484]
["bitfinex","ETHUSD",1765192672339,1.5814027,3160.5,3160.0,0.4684]
["bitfinex","ETHUSD",1765192672510,1.5814027,3160.2,3160.1,3.61845682]
["bitfinex","ETHUSD",1765192672705,1.5814027,3160.5,3160.4,0.6508]
["bitfinex","ETHUSD",1765192673120,1.5814027,3160.5,3160.4,1.1048]
["bitfinex","ETHUSD",1765192680150,1.5814027,3160.5,3160.4,0.4684]
["bitfinex","ETHUSD",1765192681637,1.5814027,3160.5,3160.0,3.16447456]
["bitfinex","ETHUSD",1765192681942,1.5814027,3160.1,3160.0,0.89764515]
["bitfinex","ETHUSD",1765192682861,1.5814027,3160.1,3160.0,5.02270211]
["bitfinex","ETHUSD",1765192685730,5.12355862,3160.9,3160.8,7.27370175]
["bitfinex","ETHUSD",1765192685931,5.80292077,3160.9,3160.8,7.27370175]
["bitfinex","ETHUSD",1765192686320,20.30292077,3160.9,3160.8,7.27370175]
["bitfinex","ETHUSD",1765192686569,22.87235884,3160.9,3160.8,7.27370175]
["bitfinex","ETHUSD",1765192687748,23.27786284,3160.9,3160.8,7.27370175]
["bitfinex","ETHUSD",1765192688355,23.44766284,3160.9,3160.8,7.27370175]
["bitfinex","ETHUSD",1765192700671,23.06916284,3160.9,3160.8,7.27370175]
["bitfinex","ETHUSD",1765192701166,0.405504,3160.8,3160.4,0.4715]
["bitfinex","ETHUSD",1765192701366,1.5814027,3160.5,3160.4,0.4715]
["bitfinex","ETHUSD",1765192701759,1.5814027,3160.5,3160.4,0.9635]
["bitfinex","ETHUSD",1765192703972,1.5814027,3160.5,3160.2,0.4614]
["bitfinex","ETHUSD",1765192704168,1.5814027,3160.3,3160.2,0.4614]
["bitfinex","ETHUSD",1765192704553,1.5814027,3160.3,3160.2,0.9534]
["bitfinex","ETHUSD",1765192704952,1.5814027,3160.7,3160.2,7.28211336]
["bitfinex","ETHUSD",1765192705143,1.5814027,3160.5,3160.3,0.4614]
["bitfinex","ETHUSD",1765192705552,1.5814027,3160.5,3160.4,3.65615643]
["bitfinex","ETHUSD",1765192706084,1.5814027,3160.5,3160.4,4.11755643]
["bitfinex","ETHUSD",1765192707370,1.5814027,3160.9,3160.4,12.50910399]
["bitfinex","ETHUSD",1765192707574,1.5814027,3160.9,3160.8,0.492]
["bitfinex","ETHUSD",1765192707753,1.5834027,3161.3,3160.8,0.492]
["bitfinex","ETHUSD",1765192707952,1.5834027,3161.3,3160.7,11.23287925]
["bitfinex","ETHUSD",1765192707953,1.5834027,3161.3,3161.2,0.492]
["bitfinex","ETHUSD",1765192708365,1.5834027,3161.3,3161.2,0.9534]
["bitfinex","ETHUSD",1765192710372,1.5826027,3161.3,3161.2,0.9534]
["bitfinex","ETHUSD",1765192710977,1.5826027,3161.3,3161.2,0.492]
["bitfinex","ETHUSD",1765192711196,1.5826027,3161.3,3161.2,0.9534]
["bitfinex","ETHUSD",1765192712789,1.5826027,3161.3,3161.2,4.11675568]
["bitfinex","ETHUSD",1765192713609,1.5826027,3161.3,3161.2,0.9534]
["bitfinex","ETHUSD",1765192718401,1.5826027,3161.3,3161.2,4.11675568]
["bitfinex","ETHUSD",1765192719808,1.5826027,3161.3,3161.2,0.9534]
["bitfinex","ETHUSD",1765192720675,1.5826027,3161.3,3161.2,4.11675568]
["bitfinex","ETHUSD",1765192721510,0.0012,3161.3,3161.2,4.89468382]
["bitfinex","ETHUSD",1765192723593,0.0012,3161.3,3161.2,5.02130997]
["bitfinex","ETHUSD",1765192724144,0.0012,3161.3,3161.2,5.74690408]
["bitfinex","ETHUSD",1765192724401,0.0012,3161.3,3161.2,7.32830678]
["bitfinex","ETHUSD",1765192726000,0.0012,3161.3,3161.2,5.74690408]
["bitfinex","ETHUSD",1765192726204,0.0012,3161.3,3161.2,4.96897594]
["bitfinex","ETHUSD",1765192726973,0.0012,3161.3,3161.2,5.46897594]
["bitfinex","ETHUSD",1765192727799,0.171,3161.3,3161.2,0.5]
["bitfinex","ETHUSD",1765192728906,0.0012,3161.3,3161.2,0.992]
["bitfinex","ETHUSD",1765192729121,0.0012,3161.3,3161.2,4.15535568]
["bitfinex","ETHUSD",1765192729408,0.0012,3161.3,3161.2,0.992]
["bitfinex","ETHUSD",1765192730781,0.0012,3161.3,3161.2,4.15535568]
["bitfinex","ETHUSD",1765192731207,0.0012,3161.3,3161.2,0.992]
["bitfinex","ETHUSD",1765192731412,0.32946027,3161.3,3161.0,0.499]
["bitfinex","ETHUSD",1765192731711,1.5814027,3161.1,3161.0,3.66254991]
["bitfinex","ETHUSD",1765192732289,1.5814027,3161.1,3161.0,3.16354991]
["bitfinex","ETHUSD",1765192733683,1.5814027,3161.1,3161.0,3.65344991]
["bitfinex","ETHUSD",1765192733880,1.5814027,3161.1,3161.0,4.12044991]
["bitfinex","ETHUSD",1765192734085,0.0012,3161.3,3161.0,8.06231757]
["bitfinex","ETHUSD",1765192734280,0.0012,3161.3,3161.2,0.4899]
["bitfinex","ETHUSD",1765192734714,0.0012,3161.3,3161.2,3.65325568]
["bitfinex","ETHUSD",1765192735010,0.0004,3161.3,3161.2,3.65325568]
["bitfinex","ETHUSD",1765192735418,0.0004,3161.3,3161.2,0.4899]
["bitfinex","ETHUSD",1765192735620,0.0004,3161.3,3161.2,3.65325568]
["bitfinex","ETHUSD",1765192736600,0.0004,3161.3,3161.2,0.4899]
["bitfinex","ETHUSD",1765192736802,0.1702,3161.3,3161.0,3.16352066]
["bitfinex","ETHUSD",1765192737002,1.5814027,3161.1,3161.0,3.16352066]
["bitfinex","ETHUSD",1765192737330,1.5814027,3161.1,3161.0,3.63052066]
["bitfinex","ETHUSD",1765192737529,1.5814027,3161.1,3161.0,4.12042066]
["bitfinex","ETHUSD",1765192738610,1.5814027,3161.3,3161.0,4.12042066]
["bitfinex","ETHUSD",1765192738811,1.5814027,3161.3,3161.1,0.467]
["bitfinex","ETHUSD",1765192739501,0.1698,3161.2,3161.0,3.16352066]
["bitfinex","ETHUSD",1765192739823,1.5814027,3161.3,3161.0,3.63052066]
["bitfinex","ETHUSD",1765192740133,1.5814027,3161.3,3161.2,0.4899]
["bitfinex","ETHUSD",1765192740801,1.5814027,3161.3,3161.0,3.16352066]
["bitfinex","ETHUSD",1765192741001,1.5814027,3161.3,3161.0,3.63392066]
["bitfinex","ETHUSD",1765192741526,1.5814027,3161.3,3161.2,0.454]
["bitfinex","ETHUSD",1765192741728,0.002,3161.8,3161.2,1.17914765]
["bitfinex","ETHUSD",1765192741938,0.002,3161.8,3161.7,0.454]
["bitfinex","ETHUSD",1765192742132,0.002,3161.8,3161.7,1.4234]
["bitfinex","ETHUSD",1765192742641,0.002,3161.8,3161.7,4.58625542]
["bitfinex","ETHUSD",1765192742805,0.002,3161.8,3161.7,5.80179326]
["bitfinex","ETHUSD",1765192751310,0.002,3161.8,3161.7,4.58625542]
["bitfinex","ETHUSD",1765192755132,0.002,3161.8,3161.7,0.499]
["bitfinex","ETHUSD",1765192755438,0.1718,3161.8,3161.7,0.499]
["bitfinex","ETHUSD",1765192755647,3.7110067,3161.8,3160.7,4.40616705]
["bitfinex","ETHUSD",1765192755810,1.5814027,3161.4,3160.9,3.16365592]
["bitfinex","ETHUSD",1765192756011,1.5814027,3161.2,3160.9,3.16365592]
["bitfinex","ETHUSD",1765192757326,0.1698,3161.0,3160.9,3.16365592]
["bitfinex","ETHUSD",1765192757656,1.5814027,3161.2,3160.9,3.16365592]
["bitfinex","ETHUSD",1765192757856,1.5814027,3161.4,3161.1,0.454]
["bitfinex","ETHUSD",1765192758353,1.5814027,3161.4,3161.1,0.9244]
["bitfinex","ETHUSD",1765192759457,1.5806027,3161.4,3161.1,0.9244]
["bitfinex","ETHUSD",1765192759955,1.5806027,3161.4,3161.1,4.08776646]
["bitfinex","ETHUSD",1765192761456,1.5814027,3161.6,3161.3,4.89986705]
["bitfinex","ETHUSD",1765192761696,1.5834027,3161.8,3161.5,0.4937]
["bitfinex","ETHUSD",1765192761826,1.5814027,3161.6,3161.5,0.4937]
["bitfinex","ETHUSD",1765192762340,2.2852107,3161.8,3161.5,0.4937]
["bitfinex","ETHUSD",1765192762543,1.5814027,3161.6,3161.5,3.65675551]
["bitfinex","ETHUSD",1765192762858,1.5814027,3161.6,3161.5,0.4937]
["bitfinex","ETHUSD",1765192763025,0.002,3161.8,3161.5,3.65672158]
["bitfinex","ETHUSD",1765192763226,0.002,3161.8,3161.5,4.10842158]
["bitfinex","ETHUSD",1765192764052,1.5834027,3161.8,3161.5,4.10842158]
["bitfinex","ETHUSD",1765192764849,1.5834027,3161.8,3161.5,0.9454]
["bitfinex","ETHUSD",1765192765050,1.5834027,3161.8,3161.3,4.40616705]
["bitfinex","ETHUSD",1765192765051,1.9599027,3161.6,3161.3,3.16319868]
["bitfinex","ETHUSD",1765192766163,1.7512027,3161.4,3160.8,0.72559411]
["bitfinex","ETHUSD",1765192766336,1.5814027,3161.4,3161.0,3.16351016]
["bitfinex","ETHUSD",1765192767461,1.5814027,3161.2,3161.0,3.16351016]
["bitfinex","ETHUSD",1765192767651,1.5814027,3161.2,3161.1,3.16345575]
["bitfinex","ETHUSD",1765192767857,1.5814027,3161.4,3161.2,3.16335498]
["bitfinex","ETHUSD",1765192768866,0.1698,3161.3,3161.1,3.16342276]
["bitfinex","ETHUSD",1765192770646,0.1698,3161.3,3160.7,3.16382709]
["bitfinex","ETHUSD",1765192770647,2.1297027,3161.2,3160.7,3.16382709]
["bitfinex","ETHUSD",1765192770836,5.12326787,3161.2,3160.5,3.16402983]
["bitfinex","ETHUSD",1765192772165,1.5814027,3160.8,3160.5,3.16402983]
["bitfinex","ETHUSD",1765192772537,1.5814027,3160.8,3160.5,3.61572983]
["bitfinex","ETHUSD",1765192773189,1.5814027,3160.8,3160.7,0.4937]
["bitfinex","ETHUSD",1765192773344,1.5814027,3161.0,3160.7,0.4937]
["bitfinex","ETHUSD",1765192774249,1.5814027,3160.8,3160.7,0.4937]
["bitfinex","ETHUSD",1765192775876,1.5814027,3160.8,3160.7,3.6575561]
["bitfinex","ETHUSD",1765192777454,1.7512027,3160.8,3160.7,3.1638561]
["bitfinex","ETHUSD",1765192777946,1.5814027,3160.8,3160.7,3.1638561]
["bitfinex","ETHUSD",1765192779449,1.5814027,3160.8,3160.7,0.4937]
["bitfinex","ETHUSD",1765192779660,1.5814027,3160.8,3160.7,0.9454]
["bitfinex","ETHUSD",1765192780057,1.5814027,3161.0,3160.7,0.9454]
["bitfinex","ETHUSD",1765192780971,1.5814027,3161.0,3160.7,0.4937]
["bitfinex","ETHUSD",1765192781372,1.5814027,3161.0,3160.8,3.16375601]
["bitfinex","ETHUSD",1765192782266,1.5814027,3161.0,3160.8,3.61545601]
["bitfinex","ETHUSD",1765192782652,1.5814027,3161.0,3160.9,3.65735592]
["bitfinex","ETHUSD",1765192783679,1.5814027,3161.0,3160.9,4.10905592]
["bitfinex","ETHUSD",1765192783854,1.5806027,3161.0,3160.9,4.10905592]
["bitfinex","ETHUSD",1765192785678,1.5806027,3161.0,3160.9,3.65735592]
["bitfinex","ETHUSD",1765192785880,1.5806027,3161.0,3160.9,3.16365592]
["bitfinex","ETHUSD",1765192786084,1.5806027,3161.0,3160.9,3.65735592]
["bitfinex","ETHUSD",1765192790557,1.5806027,3161.0,3160.9,4.11195592]
["bitfinex","ETHUSD",1765192792279,1.5806027,3161.0,3160.9,3.65735592]
["bitfinex","ETHUSD",1765192796684,5.2903739,3161.0,3160.1,0.1898]
["bitfinex","ETHUSD",1765192796860,1.5814027,3160.7,3160.2,6.82769974]
["bitfinex","ETHUSD",1765192797051,1.5814027,3160.7,3160.2,7.32399974]
["bitfinex","ETHUSD",1765192797250,1.5814027,3160.7,3160.3,0.4963]
["bitfinex","ETHUSD",1765192798468,1.5814027,3160.7,3160.4,3.16415643]
["bitfinex","ETHUSD",1765192798870,1.5814027,3160.7,3160.3,6.82477445]
["bitfinex","ETHUSD",1765192799070,1.5814027,3160.7,3160.3,6.32847445]
["bitfinex","ETHUSD",1765192799406,1.5806027,3161.0,3160.6,0.4867]
["bitfinex","ETHUSD",1765192799559,1.5806027,3161.0,3160.9,0.4867]
["bitfinex","ETHUSD",1765192800186,1.7504027,3161.0,3160.6,0.4963]
["bitfinex","ETHUSD",1765192800400,1.5806027,3161.0,3160.7,3.1638561]
["bitfinex","ETHUSD",1765192801099,1.5806027,3161.0,3160.7,4.1591561]
["bitfinex","ETHUSD",1765192801464,1.5806027,3161.0,3160.7,0.499]
["bitfinex","ETHUSD",1765192801671,1.9599027,3160.8,3160.7,0.499]
["bitfinex","ETHUSD",1765192801996,1.9599027,3160.8,3160.6,0.499]
["bitfinex","ETHUSD",1765192802177,1.5814027,3160.8,3160.6,0.499]
["bitfinex","ETHUSD",1765192802492,0.1698,3160.7,3160.6,0.499]
["bitfinex","ETHUSD",1765192803375,0.1698,3160.7,3160.4,3.16413614]
["bitfinex","ETHUSD",1765192803575,1.5814027,3160.6,3160.5,3.66305632]
["bitfinex","ETHUSD",1765192803978,1.5814027,3160.6,3160.3,3.66052516]
["bitfinex","ETHUSD",1765192804287,1.5814027,3160.8,3160.4,3.16414648]
["bitfinex","ETHUSD",1765192804481,1.5814027,3160.6,3160.5,0.499]
["bitfinex","ETHUSD",1765192804882,1.7512027,3160.6,3160.5,0.499]
["bitfinex","ETHUSD",1765192805082,1.5814027,3160.6,3160.5,0.499]
["bitfinex","ETHUSD",1765192805271,1.5814027,3160.8,3160.5,3.66305632]
["bitfinex","ETHUSD",1765192806294,1.5814027,3160.8,3160.5,4.14305632]
["bitfinex","ETHUSD",1765192806493,1.5814027,3160.8,3160.7,0.4643]
["bitfinex","ETHUSD",1765192806791,1.5806027,3161.0,3160.7,3.6281561]
["bitfinex","ETHUSD",1765192807091,1.5806027,3161.0,3160.9,0.4643]
["bitfinex","ETHUSD",1765192807871,1.5806027,3161.0,3160.9,0.9443]
["bitfinex","ETHUSD",1765192808185,0.68274691,3161.1,3160.9,0.9443]
["bitfinex","ETHUSD",1765192808388,2.26334961,3161.2,3161.0,0.4643]
["bitfinex","ETHUSD",1765192809202,1.5806027,3161.2,3161.1,0.4643]
["bitfinex","ETHUSD",1765192809368,0.68274691,3161.3,3161.1,0.4643]
["bitfinex","ETHUSD",1765192809574,1.5814027,3161.2,3161.1,0.48]
["bitfinex","ETHUSD",1765192809892,1.5814027,3161.2,3161.0,3.16353962]
["bitfinex","ETHUSD",1765192810092,1.5814027,3161.2,3161.1,0.4643]
["bitfinex","ETHUSD",1765192810293,0.68274691,3161.3,3161.1,0.4643]
["bitfinex","ETHUSD",1765192810509,0.68274691,3161.5,3161.2,0.4643]
["bitfinex","ETHUSD",1765192810685,1.5814027,3161.6,3161.5,0.4643]
["bitfinex","ETHUSD",1765192811008,1.5814027,3161.6,3161.3,3.163198]
["bitfinex","ETHUSD",1765192811207,1.5814027,3161.6,3161.3,3.643198]
["bitfinex","ETHUSD",1765192811610,1.5814027,3161.4,3161.2,3.16331224]
["bitfinex","ETHUSD",1765192812518,1.5814027,3161.4,3161.0,0.48]
["bitfinex","ETHUSD",1765192812705,1.5814027,3161.4,3161.1,0.48]
["bitfinex","ETHUSD",1765192812905,1.5814027,3161.4,3161.2,3.16332393]
["bitfinex","ETHUSD",1765192813709,1.5814027,3161.4,3161.3,0.4643]
["bitfinex","ETHUSD",1765192815386,1.5814027,3161.4,3161.2,3.16332393]
["bitfinex","ETHUSD",1765192816785,1.5814027,3161.4,3159.3,0.001]
["bitfinex","ETHUSD",1765192816786,0.5462,3161.3,3160.8,0.499]
["bitfinex","ETHUSD",1765192817032,1.5814027,3160.9,3160.6,0.499]
["bitfinex","ETHUSD",1765192817931,1.5814027,3160.7,3160.6,0.499]
["bitfinex","ETHUSD",1765192818723,1.7512027,3160.7,3160.6,0.499]
["bitfinex","ETHUSD",1765192819825,1.7512027,3160.7,3160.6,3.66295621]
["bitfinex","ETHUSD",1765192820029,1.5814027,3160.9,3160.6,4.60725621]
["bitfinex","ETHUSD",1765192820197,1.5814027,3161.1,3160.8,0.4643]
["bitfinex","ETHUSD",1765192820625,1.5814027,3161.1,3160.8,0.9443]
["bitfinex","ETHUSD",1765192820823,1.5814027,3161.1,3160.8,0.4643]
["bitfinex","ETHUSD",1765192821022,1.5814027,3160.9,3160.8,0.4643]
["bitfinex","ETHUSD",1765192821228,1.5814027,3160.9,3160.6,4.14295621]
["bitfinex","ETHUSD",1765192822032,1.5814027,3160.9,3160.6,7.30691242]
["bitfinex","ETHUSD",1765192823331,1.5814027,3160.9,3160.7,0.4816]
["bitfinex","ETHUSD",1765192823731,1.5814027,3160.9,3160.8,0.4581]
["bitfinex","ETHUSD",1765192825541,1.5814027,3160.9,3160.8,3.62185601]
["bitfinex","ETHUSD",1765192825935,1.5814027,3160.9,3160.8,4.10345601]
["bitfinex","ETHUSD",1765192827662,1.5814027,3161.1,3160.8,4.10345601]
["bitfinex","ETHUSD",1765192827814,1.5814027,3161.1,3160.9,0.4816]
["bitfinex","ETHUSD",1765192828108,1.5814027,3161.1,3160.8,3.62185601]
["bitfinex","ETHUSD",1765192828313,1.5814027,3161.1,3160.8,4.10345601]
["bitfinex","ETHUSD",1765192830038,1.5814027,3161.2,3161.0,0.4581]
["bitfinex","ETHUSD",1765192830252,1.5814027,3161.2,3161.1,0.4581]
["bitfinex","ETHUSD",1765192830665,1.5814027,3161.2,3160.9,0.4816]
["bitfinex","ETHUSD",1765192831016,1.5814027,3161.2,3160.8,3.16375601]
["bitfinex","ETHUSD",1765192831249,1.5814027,3161.0,3160.8,3.64535601]
["bitfinex","ETHUSD",1765192831819,1.5814027,3161.0,3160.9,0.4581]
["bitfinex","ETHUSD",1765192832018,1.5814027,3161.0,3160.9,0.9397]
["bitfinex","ETHUSD",1765192832733,1.5806027,3161.0,3160.9,4.10335592]
["bitfinex","ETHUSD",1765192833058,1.5814027,3161.2,3160.9,4.10335592]
["bitfinex","ETHUSD",1765192833269,1.5814027,3161.2,3161.1,0.4581]
["bitfinex","ETHUSD",1765192833755,1.5814027,3161.2,3161.1,0.9397]
["bitfinex","ETHUSD",1765192835243,1.5814027,3161.2,3161.1,0.4581]
["bitfinex","ETHUSD",1765192836959,1.5814027,3161.2,3160.9,3.64525592]
["bitfinex","ETHUSD",1765192838529,1.5814027,3161.2,3160.9,3.16365592]
["bitfinex","ETHUSD",1765192838728,1.5814027,3161.4,3161.1,0.4581]
["bitfinex","ETHUSD",1765192838935,1.5814027,3161.6,3161.3,4.86273583]
["bitfinex","ETHUSD",1765192839136,0.6820868,3161.7,3161.5,0.4581]
["bitfinex","ETHUSD",1765192839426,0.002,3161.8,3161.7,0.4581]
["bitfinex","ETHUSD",1765192839832,0.002,3161.8,3161.7,0.9397]
["bitfinex","ETHUSD",1765192842058,0.002,3161.8,3161.7,4.10255542]
["bitfinex","ETHUSD",1765192842264,0.002,3161.8,3161.7,0.4581]
["bitfinex","ETHUSD",1765192843832,0.002,3161.8,3161.7,3.62095542]
["bitfinex","ETHUSD",1765192844360,0.002,3161.8,3161.7,0.4581]
["bitfinex","ETHUSD",1765192851565,0.002,3161.8,3161.7,0.9565]
["bitfinex","ETHUSD",1765192851867,0.002,3161.8,3161.7,4.11935542]
["bitfinex","ETHUSD",1765192853877,0.002,3161.8,3161.7,3.62095542]
["bitfinex","ETHUSD",1765192854085,0.002,3161.8,3161.7,4.11935542]
["bitfinex","ETHUSD",1765192856278,0.002,3161.9,3161.7,4.11935542]
["bitfinex","ETHUSD",1765192856279,0.002,3161.9,3161.8,0.72559411]
["bitfinex","ETHUSD",1765192856462,0.002,3161.9,3161.8,2.20939411]
["bitfinex","ETHUSD",1765192856971,0.002,3162.3,3161.8,2.20939411]
["bitfinex","ETHUSD",1765192856972,0.00199157,3162.5,3162.4,0.4864]
["bitfinex","ETHUSD",1765192857157,0.002,3163.1,3162.5,0.72559411]
["bitfinex","ETHUSD",1765192857474,0.002,3163.1,3162.9,0.4864]
["bitfinex","ETHUSD",1765192857646,0.002,3163.1,3163.0,6.11562994]
["bitfinex","ETHUSD",1765192857847,0.002,3163.1,3163.0,6.61402994]
["bitfinex","ETHUSD",1765192858065,0.002,3163.1,3163.0,9.77558542]
["bitfinex","ETHUSD",1765192858266,0.0941,3165.0,3163.3,0.6665]
["bitfinex","ETHUSD",1765192858466,0.0941,3165.0,3164.6,4.89103583]
["bitfinex","ETHUSD",1765192858665,0.0941,3165.0,3163.6,4.40463583]
["bitfinex","ETHUSD",1765192858666,6.7993482,3165.0,3164.0,4.40463583]
["bitfinex","ETHUSD",1765192858868,1.40421645,3164.9,3163.4,4.40463583]
["bitfinex","ETHUSD",1765192859175,0.3118,3163.5,3162.9,0.1801]
["bitfinex","ETHUSD",1765192859354,0.5,3164.0,3163.4,4.40463583]
["bitfinex","ETHUSD",1765192859549,0.1495,3163.9,3163.4,4.89103583]
["bitfinex","ETHUSD",1765192859775,0.405504,3164.2,3163.4,5.38943583]
["bitfinex","ETHUSD",1765192860092,3.16045636,3164.1,3163.4,0.9864]
["bitfinex","ETHUSD",1765192860245,0.3118,3163.5,3163.4,0.5]
["bitfinex","ETHUSD",1765192860668,0.3118,3163.5,3162.8,4.90303583]
["bitfinex","ETHUSD",1765192860844,0.6956,3163.5,3162.9,0.5]
["bitfinex","ETHUSD",1765192861242,0.6956,3163.5,3162.9,3.66165337]
["bitfinex","ETHUSD",1765192861442,3.16045636,3164.1,3163.4,0.4864]
["bitfinex","ETHUSD",1765192861648,0.1495,3163.9,3163.3,0.5]
["bitfinex","ETHUSD",1765192861847,0.1623,3163.4,3163.2,4.40463583]
["bitfinex","ETHUSD",1765192862043,0.3838,3163.3,3163.2,0.5]
["bitfinex","ETHUSD",1765192862266,0.84992835,3164.9,3163.8,0.4864]
["bitfinex","ETHUSD",1765192862469,3.15965749,3164.9,3164.0,4.40463583]
["bitfinex","ETHUSD",1765192862648,0.0941,3165.0,3164.6,4.40463583]
["bitfinex","ETHUSD",1765192863046,0.0941,3165.0,3164.6,4.90303583]
["bitfinex","ETHUSD",1765192863248,3.15886752,3165.7,3164.9,4.89103583]
["bitfinex","ETHUSD",1765192863473,0.0484,3165.5,3164.9,4.89103583]
["bitfinex","ETHUSD",1765192864254,0.0484,3165.5,3164.9,8.05064188]
["bitfinex","ETHUSD",1765192864678,3.54475946,3165.9,3165.2,4.40463583]
["bitfinex","ETHUSD",1765192864974,0.3861,3165.8,3165.2,4.40463583]
["bitfinex","ETHUSD",1765192865175,0.3861,3165.8,3165.0,0.5]
["bitfinex","ETHUSD",1765192865376,3.15865946,3165.9,3165.2,4.40463583]
["bitfinex","ETHUSD",1765192865978,3.25267103,3166.0,3165.2,4.40463583]
["bitfinex","ETHUSD",1765192866179,3.25267103,3166.0,3165.3,3.1592582]
["bitfinex","ETHUSD",1765192866380,6.41124206,3166.0,3165.2,4.87593583]
["bitfinex","ETHUSD",1765192866592,0.405504,3165.9,3165.2,4.87593583]
["bitfinex","ETHUSD",1765192866817,0.405504,3165.9,3165.2,8.03528629]
["bitfinex","ETHUSD",1765192867077,0.405504,3165.9,3165.2,4.87593583]
["bitfinex","ETHUSD",1765192867279,0.1623,3165.3,3165.0,3.15953691]
["bitfinex","ETHUSD",1765192867451,0.791604,3165.9,3165.2,0.5]
["bitfinex","ETHUSD",1765192867652,0.3861,3165.8,3165.2,0.5]
["bitfinex","ETHUSD",1765192867852,0.1623,3165.3,3165.2,0.5]
["bitfinex","ETHUSD",1765192868159,3.15935801,3165.2,3164.4,4.40463583]
["bitfinex","ETHUSD",1765192868482,3.54545801,3165.2,3164.5,0.5]
["bitfinex","ETHUSD",1765192868877,0.1623,3164.6,3164.5,0.5]
["bitfinex","ETHUSD",1765192869083,0.3861,3165.1,3164.5,0.5]
["bitfinex","ETHUSD",1765192869486,0.3861,3165.1,3164.5,3.66005275]
["bitfinex","ETHUSD",1765192869863,3.15935801,3165.2,3164.5,3.66005275]
["bitfinex","ETHUSD",1765192870260,6.03573394,3165.9,3164.5,0.5]
["bitfinex","ETHUSD",1765192870261,0.405504,3165.5,3164.5,0.5]
["bitfinex","ETHUSD",1765192870461,0.3861,3165.2,3164.5,0.5]
["bitfinex","ETHUSD",1765192870863,0.1623,3164.6,3164.0,1.37699411]
["bitfinex","ETHUSD",1765192871068,0.2564,3164.6,3164.3,0.5]
["bitfinex","ETHUSD",1765192871581,0.2564,3164.6,3164.3,3.66023331]
["bitfinex","ETHUSD",1765192871786,0.1623,3164.6,3164.3,3.66023331]
["bitfinex","ETHUSD",1765192871991,0.1623,3164.6,3164.3,0.5]
["bitfinex","ETHUSD",1765192872388,0.1623,3164.6,3164.3,3.66023771]
["bitfinex","ETHUSD",1765192872860,3.25387629,3164.8,3164.3,0.5]
["bitfinex","ETHUSD",1765192873060,3.25387629,3164.8,3163.6,4.40463583]
["bitfinex","ETHUSD",1765192873061,0.3861,3164.4,3163.6,4.40463583]
["bitfinex","ETHUSD",1765192873267,6.41365258,3164.8,3163.7,1.72850266]
["bitfinex","ETHUSD",1765192873485,3.25387629,3164.8,3164.1,3.16043314]
["bitfinex","ETHUSD",1765192873792,3.25387629,3164.8,3164.1,3.1603694]
["bitfinex","ETHUSD",1765192874088,6.41365258,3164.8,3164.1,0.5]
["bitfinex","ETHUSD",1765192874387,3.15995702,3164.6,3164.1,0.5]
["bitfinex","ETHUSD",1765192874760,0.3861,3164.5,3163.9,3.16064138]
["bitfinex","ETHUSD",1765192874956,0.3861,3164.5,3163.9,3.66064138]
["bitfinex","ETHUSD",1765192875160,0.3861,3164.5,3163.9,0.5]
["bitfinex","ETHUSD",1765192875967,0.3861,3164.5,3163.9,3.6605948]
["bitfinex","ETHUSD",1765192876374,0.1623,3164.0,3163.3,0.4713]
["bitfinex","ETHUSD",1765192876685,0.1623,3164.0,3163.4,0.5]
["bitfinex","ETHUSD",1765192876990,3.56566074,3164.4,3163.6,3.16095353]
["bitfinex","ETHUSD",1765192877199,3.56566074,3164.4,3163.9,0.4542]
["bitfinex","ETHUSD",1765192877582,3.56566074,3164.4,3163.9,0.9255]
["bitfinex","ETHUSD",1765192878164,3.95176074,3164.4,3163.9,0.4542]
["bitfinex","ETHUSD",1765192878493,0.3861,3164.0,3163.5,6.32208598]
["bitfinex","ETHUSD",1765192878673,0.3861,3164.0,3163.5,6.79338598]
["bitfinex","ETHUSD",1765192878867,3.32261449,3164.3,3163.6,0.4713]
["bitfinex","ETHUSD",1765192879087,3.16031449,3164.3,3163.6,0.4713]
["bitfinex","ETHUSD",1765192879896,0.3861,3164.2,3163.5,3.16103019]
["bitfinex","ETHUSD",1765192880079,0.3861,3164.2,3163.5,6.79338598]
["bitfinex","ETHUSD",1765192880283,3.16031449,3164.3,3163.5,6.79338598]
["bitfinex","ETHUSD",1765192880792,6.70672422,3164.3,3163.5,3.63233019]
["bitfinex","ETHUSD",1765192881164,3.15996211,3164.6,3163.6,0.4541]
["bitfinex","ETHUSD",1765192881363,0.405504,3164.5,3163.6,0.4541]
["bitfinex","ETHUSD",1765192881780,0.404704,3164.5,3163.6,0.4541]
["bitfinex","ETHUSD",1765192882290,0.790804,3164.5,3163.6,0.4541]
["bitfinex","ETHUSD",1765192883264,3.54625674,3164.4,3163.6,3.61496333]
["bitfinex","ETHUSD",1765192883596,3.54625674,3164.4,3163.6,6.7759192]
["bitfinex","ETHUSD",1765192883894,0.3861,3163.7,3163.1,0.4541]
["bitfinex","ETHUSD",1765192884080,0.3861,3163.7,3163.3,3.16125479]
["bitfinex","ETHUSD",1765192884391,0.405504,3164.3,3163.6,0.4931]
["bitfinex","ETHUSD",1765192885196,4.24426917,3164.3,3163.6,4.10813684]
["bitfinex","ETHUSD",1765192885371,3.56582753,3164.3,3163.6,4.10813684]
["bitfinex","ETHUSD",1765192885690,6.72615106,3164.3,3163.7,0.4541]
["bitfinex","ETHUSD",1765192885895,14.5,3164.2,3163.7,0.4541]
["bitfinex","ETHUSD",1765192886390,6.72615106,3164.3,3163.6,0.5]
["bitfinex","ETHUSD",1765192886596,0.67917917,3164.2,3163.6,0.5]
["bitfinex","ETHUSD",1765192886966,3.16045636,3164.1,3163.6,0.5]
["bitfinex","ETHUSD",1765192888397,3.16038693,3164.2,3163.6,4.1150355]
["bitfinex","ETHUSD",1765192888693,0.84992835,3164.6,3163.6,4.1150355]
["bitfinex","ETHUSD",1765192888694,2.05572246,3164.8,3164.2,0.4931]
["bitfinex","ETHUSD",1765192888895,3.25390032,3164.8,3164.2,0.4931]
["bitfinex","ETHUSD",1765192889063,0.67920428,3164.7,3164.2,0.9472]
["bitfinex","ETHUSD",1765192890277,0.1623,3164.3,3164.1,0.5]
["bitfinex","ETHUSD",1765192890475,0.0038,3164.2,3164.1,0.5]
["bitfinex","ETHUSD",1765192891497,3.16005688,3164.5,3164.1,0.5]
["bitfinex","ETHUSD",1765192892802,0.1645,3164.2,3163.9,0.5]
["bitfinex","ETHUSD",1765192893001,3.16045636,3164.1,3163.9,0.5]
["bitfinex","ETHUSD",1765192893195,0.0038,3164.0,3163.1,0.4541]
["bitfinex","ETHUSD",1765192893379,0.1495,3163.9,3163.3,3.16122056]
["bitfinex","ETHUSD",1765192893587,0.0038,3164.0,3163.4,3.16110377]
["bitfinex","ETHUSD",1765192893900,0.1495,3163.9,3163.3,0.4541]
["bitfinex","ETHUSD",1765192894300,0.1495,3163.9,3163.3,3.6153452]
["bitfinex","ETHUSD",1765192895094,3.31025412,3163.9,3163.3,0.4541]
["bitfinex","ETHUSD",1765192895707,3.31025412,3163.9,3163.3,3.61533562]
["bitfinex","ETHUSD",1765192896308,3.16075412,3163.9,3163.3,3.61533562]
["bitfinex","ETHUSD",1765192896612,3.16075412,3163.9,3163.2,0.5]
["bitfinex","ETHUSD",1765192896613,0.555004,3163.8,3163.2,0.4541]
["bitfinex","ETHUSD",1765192896836,3.16075412,3163.9,3163.3,0.9541]
["bitfinex","ETHUSD",1765192898313,3.16075412,3163.9,3163.3,4.11534814]
["bitfinex","ETHUSD",1765192898708,3.16075412,3163.9,3163.3,0.5]
["bitfinex","ETHUSD",1765192899008,6.32150824,3163.9,3163.3,0.5]
["bitfinex","ETHUSD",1765192899222,0.3861,3163.8,3163.3,0.5]
["bitfinex","ETHUSD",1765192899577,3.54693491,3163.8,3163.3,0.5]
["bitfinex","ETHUSD",1765192900910,1.5814027,3163.5,3163.4,0.4541]
["bitfinex","ETHUSD",1765192901410,1.5814027,3163.5,3163.4,0.4931]
["bitfinex","ETHUSD",1765192902112,1.5814027,3163.7,3163.4,0.4931]
["bitfinex","ETHUSD",1765192902409,1.5814027,3163.7,3163.4,4.10835571]
["bitfinex","ETHUSD",1765192902611,0.68142808,3163.8,3163.6,0.4931]
["bitfinex","ETHUSD",1765192902809,1.5814027,3163.9,3163.7,0.4931]
["bitfinex","ETHUSD",1765192903110,5.57299105,3163.9,3163.3,3.66120375]
["bitfinex","ETHUSD",1765192903279,1.5814027,3163.7,3163.3,0.9541]
["bitfinex","ETHUSD",1765192903485,1.5814027,3163.7,3163.4,3.61524328]
["bitfinex","ETHUSD",1765192903800,1.5814027,3163.7,3163.6,0.4931]
["bitfinex","ETHUSD",1765192904183,1.5814027,3163.7,3163.3,3.66124129]
["bitfinex","ETHUSD",1765192904388,1.5814027,3163.7,3163.3,0.5]
["bitfinex","ETHUSD",1765192905114,1.5814027,3163.5,3163.3,0.5]
["bitfinex","ETHUSD",1765192905288,1.5814027,3163.5,3163.3,3.66125447]
["bitfinex","ETHUSD",1765192905617,1.5814027,3163.5,3163.4,0.4931]
["bitfinex","ETHUSD",1765192906182,1.5814027,3163.7,3163.4,0.4931]
["bitfinex","ETHUSD",1765192906388,1.5806027,3163.7,3163.4,0.4931]
["bitfinex","ETHUSD",1765192906917,1.5814027,3163.9,3163.6,0.4931]
["bitfinex","ETHUSD",1765192907110,1.5814027,3163.9,3163.8,0.4931]
["bitfinex","ETHUSD",1765192908317,1.5814027,3164.4,3163.8,7.26868793]
["bitfinex","ETHUSD",1765192908504,1.5814027,3164.4,3164.3,0.4931]
["bitfinex","ETHUSD",1765192909593,2.26307012,3164.4,3164.3,0.4931]
["bitfinex","ETHUSD",1765192909794,1.5814027,3164.4,3164.1,1.1352]
["bitfinex","ETHUSD",1765192910213,2.26307012,3164.4,3164.1,1.1352]
["bitfinex","ETHUSD",1765192911606,2.26307012,3164.4,3164.1,0.6811]
["bitfinex","ETHUSD",1765192913315,2.26307012,3164.4,3164.1,0.5]
["bitfinex","ETHUSD",1765192914521,2.26307012,3164.4,3164.1,0.6955]
["bitfinex","ETHUSD",1765192914727,1.5814027,3164.4,3164.3,0.4706]
["bitfinex","ETHUSD",1765192915031,2.26307012,3164.4,3164.3,0.4706]
["bitfinex","ETHUSD",1765192915399,2.26307012,3164.4,3164.1,1.1468]
["bitfinex","ETHUSD",1765192918126,2.26307012,3164.4,3164.3,0.4706]
["bitfinex","ETHUSD",1765192918716,2.26307012,3164.4,3164.1,0.5]
["bitfinex","ETHUSD",1765192918717,5.80933828,3164.4,3164.1,0.5]
["bitfinex","ETHUSD",1765192919023,1.5814027,3164.2,3164.1,0.5]
["bitfinex","ETHUSD",1765192919417,1.5814027,3164.2,3164.1,0.9706]
["bitfinex","ETHUSD",1765192921301,1.5814027,3164.4,3164.1,0.9706]
["bitfinex","ETHUSD",1765192921501,2.26278089,3164.4,3164.1,0.5]
["bitfinex","ETHUSD",1765192921696,1.7437027,3164.2,3164.1,0.5]
["bitfinex","ETHUSD",1765192921902,1.7437027,3164.2,3163.4,0.4513]
["bitfinex","ETHUSD",1765192922120,1.5814027,3164.0,3163.5,3.66105579]
["bitfinex","ETHUSD",1765192922706,1.5814027,3164.0,3163.6,0.4513]
["bitfinex","ETHUSD",1765192923000,1.5814027,3164.0,3163.9,0.4706]
["bitfinex","ETHUSD",1765192923410,1.5814027,3164.0,3163.6,0.4513]
["bitfinex","ETHUSD",1765192925149,1.5814027,3163.9,3163.6,0.4513]
["bitfinex","ETHUSD",1765192927040,1.5814027,3163.9,3163.5,3.66101213]
["bitfinex","ETHUSD",1765192927337,1.5814027,3163.9,3163.5,4.15471213]
["bitfinex","ETHUSD",1765192927839,1.5814027,3163.9,3163.8,0.4509]
["bitfinex","ETHUSD",1765192928219,1.5814027,3163.9,3163.5,3.6610071]
["bitfinex","ETHUSD",1765192928220,1.7437027,3163.9,3163.5,3.6610071]
["bitfinex","ETHUSD",1765192928541,1.5814027,3163.7,3163.5,0.5]
["bitfinex","ETHUSD",1765192929633,1.5814027,3163.7,3163.6,0.4509]
["bitfinex","ETHUSD",1765192930950,1.5806027,3163.7,3163.6,0.4509]
["bitfinex","ETHUSD",1765192931243,1.7451027,3163.7,3163.5,0.5]
["bitfinex","ETHUSD",1765192931425,1.5806027,3163.7,3163.5,0.5]
["bitfinex","ETHUSD",1765192931630,0.0038,3163.6,3163.5,0.5]
["bitfinex","ETHUSD",1765192932023,1.5814027,3164.4,3163.6,6.32184596]
["bitfinex","ETHUSD",1765192932330,1.5814027,3164.4,3163.8,0.4509]
["bitfinex","ETHUSD",1765192932531,1.5814027,3164.4,3163.9,0.5]
["bitfinex","ETHUSD",1765192932932,1.5814027,3164.4,3163.9,3.66060436]
["bitfinex","ETHUSD",1765192933245,2.26297544,3164.4,3163.9,3.66060436]
["bitfinex","ETHUSD",1765192933823,0.3861,3164.0,3163.9,0.5]
["bitfinex","ETHUSD",1765192934378,0.5484,3164.0,3163.6,3.66092038]
["bitfinex","ETHUSD",1765192934523,2.0893027,3163.9,3163.6,0.5]
["bitfinex","ETHUSD",1765192934723,0.1623,3163.7,3163.6,0.5]
["bitfinex","ETHUSD",1765192935046,2.0893027,3163.9,3163.6,0.5]
["bitfinex","ETHUSD",1765192935047,1.7032027,3163.9,3163.6,3.66094336]
["bitfinex","ETHUSD",1765192935748,1.7032027,3163.9,3163.6,0.5]
["bitfinex","ETHUSD",1765192936255,0.68198736,3164.0,3163.6,0.5]
["bitfinex","ETHUSD",1765192936546,0.68198736,3164.3,3163.7,0.4937]
["bitfinex","ETHUSD",1765192936739,0.68198736,3164.4,3163.9,0.4509]
["bitfinex","ETHUSD",1765192936942,0.1623,3163.8,3163.6,0.5]
["bitfinex","ETHUSD",1765192937249,0.1623,3163.7,3163.6,0.5]
["bitfinex","ETHUSD",1765192937458,1.34992835,3164.4,3163.6,0.5]
["bitfinex","ETHUSD",1765192937459,0.68200647,3164.0,3163.7,0.4509]
["bitfinex","ETHUSD",1765192937627,0.68200647,3164.1,3163.7,0.4509]
["bitfinex","ETHUSD",1765192937827,1.5814027,3163.9,3163.7,0.4509]
["bitfinex","ETHUSD",1765192938319,1.5814027,3163.9,3163.6,0.5]
["bitfinex","ETHUSD",1765192938320,0.1623,3163.8,3163.6,0.5]
["bitfinex","ETHUSD",1765192938527,1.9652027,3163.7,3163.6,0.5]
["bitfinex","ETHUSD",1765192939756,2.1297027,3163.7,3162.9,0.4937]
["bitfinex","ETHUSD",1765192939969,2.1297027,3163.7,3163.3,3.66125564]
["bitfinex","ETHUSD",1765192940275,1.9652027,3163.7,3163.3,3.66125564]
["bitfinex","ETHUSD",1765192941848,0.1645,3164.0,3163.6,0.4619]
["bitfinex","ETHUSD",1765192941849,1.5814027,3164.0,3163.6,0.4619]
["bitfinex","ETHUSD",1765192942158,1.5814027,3164.3,3163.5,4.49697637]
["bitfinex","ETHUSD",1765192942159,0.6818768,3164.2,3163.9,0.4619]
["bitfinex","ETHUSD",1765192942341,1.5814027,3164.1,3163.9,0.4619]
["bitfinex","ETHUSD",1765192943357,1.5814027,3164.1,3163.7,0.9929]
["bitfinex","ETHUSD",1765192943556,0.3838,3163.8,3163.7,0.5]
["bitfinex","ETHUSD",1765192943936,1.5814027,3163.9,3163.7,4.12272589]
["bitfinex","ETHUSD",1765192944138,1.5814027,3164.1,3163.8,0.4619]
["bitfinex","ETHUSD",1765192944355,1.5814027,3164.1,3163.8,0.4929]
["bitfinex","ETHUSD",1765192944662,1.5814027,3164.1,3163.7,3.66082589]
["bitfinex","ETHUSD",1765192944826,1.5814027,3163.9,3163.7,0.5]
["bitfinex","ETHUSD",1765192945021,3.16025157,3164.4,3163.7,0.5]
["bitfinex","ETHUSD",1765192945227,2.43133105,3164.9,3163.9,4.49697637]
["bitfinex","ETHUSD",1765192945544,2.43133105,3164.9,3164.4,0.4619]
["bitfinex","ETHUSD",1765192945545,3.8416107,3164.8,3164.4,0.4619]
["bitfinex","ETHUSD",1765192945736,0.68181347,3164.7,3164.4,0.4619]
["bitfinex","ETHUSD",1765192945941,2.26321617,3164.6,3164.4,0.4619]
["bitfinex","ETHUSD",1765192946128,1.5814027,3164.6,3164.4,0.4619]
["bitfinex","ETHUSD",1765192947667,2.26321617,3164.6,3164.4,0.4619]
["bitfinex","ETHUSD",1765192948467,0.1623,3164.5,3164.3,0.5]
["bitfinex","ETHUSD",1765192948639,0.1623,3164.5,3164.0,3.16053229]
["bitfinex","ETHUSD",1765192948640,0.3838,3164.4,3164.0,0.5]
["bitfinex","ETHUSD",1765192949037,1.5814027,3164.3,3164.0,0.5]
["bitfinex","ETHUSD",1765192949643,1.5814027,3164.3,3164.0,0.9929]
["bitfinex","ETHUSD",1765192950038,1.5814027,3164.3,3164.0,0.5]
["bitfinex","ETHUSD",1765192950239,0.84992835,3165.0,3164.2,0.4619]
["bitfinex","ETHUSD",1765192950447,0.68147403,3165.1,3164.1,1.41179411]
["bitfinex","ETHUSD",1765192950649,1.5834027,3165.2,3164.2,0.4929]
["bitfinex","ETHUSD",1765192950958,2.26487673,3165.2,3164.4,0.5]
["bitfinex","ETHUSD",1765192951154,3.15946119,3165.1,3164.5,0.5]
["bitfinex","ETHUSD",1765192951455,1.5814027,3164.6,3164.5,0.5]
["bitfinex","ETHUSD",1765192951755,1.9675027,3164.6,3164.0,3.16054473]
["bitfinex","ETHUSD",1765192951959,1.5814027,3164.2,3164.1,0.1933]
["bitfinex","ETHUSD",1765192952159,1.5814027,3164.2,3164.1,0.6862]
["bitfinex","ETHUSD",1765192952458,1.5814027,3164.2,3164.1,1.1481]
["bitfinex","ETHUSD",1765192954846,1.5814027,3164.5,3164.1,4.30855636]
["bitfinex","ETHUSD",1765192955036,1.5814027,3164.5,3164.4,0.4619]
["bitfinex","ETHUSD",1765192955239,1.5806027,3164.5,3164.4,0.4619]
["bitfinex","ETHUSD",1765192955562,1.5806027,3164.5,3164.4,0.9548]
["bitfinex","ETHUSD",1765192956161,1.5806027,3164.5,3164.4,0.4619]
["bitfinex","ETHUSD",1765192956763,1.5806027,3164.5,3164.2,0.4929]
["bitfinex","ETHUSD",1765192956935,1.5814027,3164.3,3164.2,0.4929]
["bitfinex","ETHUSD",1765192957440,1.5814027,3164.3,3164.2,0.4619]
["bitfinex","ETHUSD",1765192958838,1.5806027,3164.5,3164.2,4.11515648]
["bitfinex","ETHUSD",1765192959035,1.5806027,3164.5,3164.4,0.4619]
["bitfinex","ETHUSD",1765192959867,1.5806027,3164.5,3164.4,0.9548]
["bitfinex","ETHUSD",1765192961055,1.5806027,3164.5,3164.1,5.0889197]
["bitfinex","ETHUSD",1765192961056,1.7429027,3164.5,3164.1,0.6933]
["bitfinex","ETHUSD",1765192961244,1.5814027,3164.2,3164.1,1.1862]
["bitfinex","ETHUSD",1765192961444,1.5814027,3164.2,3164.1,4.80855636]
["bitfinex","ETHUSD",1765192963466,1.5814027,3164.2,3164.1,1.6481]
["bitfinex","ETHUSD",1765192965456,1.5814027,3164.2,3164.1,4.80855636]
["bitfinex","ETHUSD",1765192966274,0.002,3165.2,3164.2,0.72559411]
["bitfinex","ETHUSD",1765192966453,0.002,3165.2,3164.5,4.3956197]
["bitfinex","ETHUSD",1765192966650,0.002,3165.2,3164.6,0.5]
["bitfinex","ETHUSD",1765192967246,0.68282316,3165.2,3164.6,0.5]
["bitfinex","ETHUSD",1765192967462,0.68282316,3165.2,3164.7,3.15985717]
["bitfinex","ETHUSD",1765192967852,1.5814027,3165.0,3164.7,3.15985717]
["bitfinex","ETHUSD",1765192968448,1.5814027,3164.8,3164.6,4.15282856]
["bitfinex","ETHUSD",1765192968851,1.5814027,3164.8,3164.7,0.4619]
["bitfinex","ETHUSD",1765192969082,1.5814027,3164.8,3164.7,0.9548]
["bitfinex","ETHUSD",1765192970682,1.5814027,3164.8,3164.7,0.4619]
["bitfinex","ETHUSD",1765192971353,1.5814027,3165.0,3164.7,3.62170869]
["bitfinex","ETHUSD",1765192971551,1.5814027,3165.0,3164.9,0.4588]
["bitfinex","ETHUSD",1765192972883,5.28941735,3165.0,3164.6,0.5]
["bitfinex","ETHUSD",1765192973077,1.5814027,3164.7,3164.6,0.5]
["bitfinex","ETHUSD",1765192973277,1.7437027,3164.7,3164.5,0.5]
["bitfinex","ETHUSD",1765192973784,1.5814027,3164.7,3164.5,0.5]
["bitfinex","ETHUSD",1765192976083,0.1623,3164.6,3164.5,0.5]
["bitfinex","ETHUSD",1765192976592,0.1623,3164.6,3164.2,3.16028609]
["bitfinex","ETHUSD",1765192976795,1.5814027,3164.3,3164.2,3.16028609]
["bitfinex","ETHUSD",1765192976959,1.5814027,3164.3,3164.2,3.64148609]
["bitfinex","ETHUSD",1765192977299,1.5814027,3164.3,3164.2,4.10028609]
["bitfinex","ETHUSD",1765192979886,1.5806027,3164.3,3164.2,4.10028609]
["bitfinex","ETHUSD",1765192980381,1.5814027,3164.5,3164.2,4.10028609]
["bitfinex","ETHUSD",1765192980955,1.7437027,3164.3,3164.1,0.5]
["bitfinex","ETHUSD",1765192981190,0.1623,3164.2,3164.1,0.5]
["bitfinex","ETHUSD",1765192981391,1.5814027,3164.3,3164.1,0.5]
["bitfinex","ETHUSD",1765192981978,1.5814027,3164.3,3164.2,0.4901]
["bitfinex","ETHUSD",1765192983097,1.5814027,3164.3,3164.1,0.5]
["bitfinex","ETHUSD",1765192984891,1.5814027,3164.3,3164.1,0.958]
["bitfinex","ETHUSD",1765192985090,1.5814027,3164.3,3164.1,0.5]
["bitfinex","ETHUSD",1765192985259,1.5814027,3164.3,3163.9,3.16064696]
["bitfinex","ETHUSD",1765192985260,0.1623,3164.2,3163.9,3.16064696]
["bitfinex","ETHUSD",1765192985462,1.5814027,3164.0,3163.9,3.16064696]
["bitfinex","ETHUSD",1765192985895,1.5814027,3164.3,3163.9,3.65074696]
["bitfinex","ETHUSD",1765192986098,1.5814027,3164.3,3164.1,0.4901]
["bitfinex","ETHUSD",1765192986599,1.5814027,3164.3,3164.1,0.9481]
["bitfinex","ETHUSD",1765192988582,1.5814027,3164.3,3164.2,0.4901]
["bitfinex","ETHUSD",1765192988879,1.5814027,3164.3,3164.2,0.9481]
["bitfinex","ETHUSD",1765192989464,1.5814027,3164.3,3164.2,0.4901]
["bitfinex","ETHUSD",1765192989874,4.9040485,3164.3,3162.9,0.94991815]
["bitfinex","ETHUSD",1765192990074,1.5814027,3163.8,3163.3,5.12121381]
["bitfinex","ETHUSD",1765192990481,1.5814027,3163.8,3163.7,0.4901]
["bitfinex","ETHUSD",1765192990681,1.5814027,3163.8,3163.3,4.3956197]
["bitfinex","ETHUSD",1765192991278,1.5814027,3163.8,3163.7,0.4901]
["bitfinex","ETHUSD",1765192993135,1.5814027,3163.8,3163.5,0.5]
["bitfinex","ETHUSD",1765192993420,1.7437027,3163.8,3163.5,0.5]
["bitfinex","ETHUSD",1765192994374,1.5814027,3163.6,3163.5,0.5]
["bitfinex","ETHUSD",1765192994580,0.3838,3163.6,3163.5,0.5]
["bitfinex","ETHUSD",1765192994889,1.5814027,3163.8,3163.5,0.5]
["bitfinex","ETHUSD",1765192995089,1.5814027,3163.6,3163.5,0.5]
["bitfinex","ETHUSD",1765192995806,1.5814027,3163.6,3163.5,4.15115579]
["bitfinex","ETHUSD",1765192996979,1.5814027,3163.8,3163.5,7.77021158]
["bitfinex","ETHUSD",1765192997301,1.5814027,3163.8,3163.6,0.458]
["bitfinex","ETHUSD",1765192998307,1.5814027,3163.8,3163.5,3.66105579]
["bitfinex","ETHUSD",1765192998503,1.5814027,3163.8,3163.5,4.11905579]
["bitfinex","ETHUSD",1765192998813,1.7437027,3163.6,3163.5,0.5]
["bitfinex","ETHUSD",1765193001892,1.5814027,3163.6,3163.5,0.5]
["bitfinex","ETHUSD",1765193004316,1.5806027,3163.6,3163.5,0.5]
["bitfinex","ETHUSD",1765193004678,1.5806027,3163.6,3163.5,4.13145579]
["bitfinex","ETHUSD",1765193006817,1.5806027,3163.6,3163.5,0.9704]
["bitfinex","ETHUSD",1765193007017,1.7451027,3163.6,3163.5,0.5]
["bitfinex","ETHUSD",1765193007208,1.5806027,3163.6,3163.5,0.5]
["bitfinex","ETHUSD",1765193007737,8.44875639,3163.6,3162.9,0.001]
["bitfinex","ETHUSD",1765193007888,1.5814027,3163.1,3162.9,3.16259812]
["bitfinex","ETHUSD",1765193008395,1.5814027,3163.1,3163.0,0.9301]
["bitfinex","ETHUSD",1765193008595,1.5814027,3163.3,3163.0,0.9301]
["bitfinex","ETHUSD",1765193008996,1.5814027,3163.3,3163.1,3.16145553]
["bitfinex","ETHUSD",1765193009183,1.5806027,3163.6,3163.2,0.4704]
["bitfinex","ETHUSD",1765193009382,1.5806027,3163.6,3163.5,0.4704]
["bitfinex","ETHUSD",1765193010089,1.5806027,3163.6,3163.5,0.9301]
["bitfinex","ETHUSD",1765193011783,1.5806027,3163.6,3163.3,3.16122375]
["bitfinex","ETHUSD",1765193011987,1.5806027,3163.6,3163.3,3.62092375]
["bitfinex","ETHUSD",1765193012387,1.5806027,3163.6,3163.4,3.1611385]
["bitfinex","ETHUSD",1765193013187,1.5806027,3163.6,3163.3,3.62092637]
["bitfinex","ETHUSD",1765193014002,1.5806027,3163.6,3163.3,3.16122637]
["bitfinex","ETHUSD",1765193014712,1.5806027,3163.6,3163.3,3.62092637]
["bitfinex","ETHUSD",1765193015414,1.5806027,3163.6,3163.3,3.16122637]
["bitfinex","ETHUSD",1765193015918,1.5806027,3163.6,3163.3,3.62092637]
["bitfinex","ETHUSD",1765193016814,1.5806027,3163.6,3163.3,3.16122637]
["bitfinex","ETHUSD",1765193016999,1.5806027,3163.6,3163.4,0.4597]
["bitfinex","ETHUSD",1765193017510,1.5806027,3163.6,3163.3,3.16122637]
["bitfinex","ETHUSD",1765193017690,1.5806027,3163.6,3163.3,3.62092637]
["bitfinex","ETHUSD",1765193018098,1.5806027,3163.6,3163.2,0.5]
["bitfinex","ETHUSD",1765193018099,1.7437027,3163.4,3163.2,0.5]
["bitfinex","ETHUSD",1765193018290,0.0038,3163.3,3163.2,0.5]
["bitfinex","ETHUSD",1765193019721,0.0038,3163.3,3163.0,3.16153669]
["bitfinex","ETHUSD",1765193019919,1.5814027,3163.2,3163.0,3.16153669]
["bitfinex","ETHUSD",1765193020119,1.5814027,3163.2,3162.9,0.001]
["bitfinex","ETHUSD",1765193020293,1.5814027,3163.2,3163.0,3.16150527]
["bitfinex","ETHUSD",1765193020493,1.5814027,3163.2,3162.9,0.001]
["bitfinex","ETHUSD",1765193020721,1.5814027,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193020924,1.5814027,3163.0,3162.9,3.16265544]
["bitfinex","ETHUSD",1765193021224,1.5814027,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193021425,1.7437027,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193021798,1.5814027,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193022499,1.5814027,3163.0,3162.9,0.4714]
["bitfinex","ETHUSD",1765193023900,1.7437027,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193024297,1.5814027,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193025110,1.5814027,3163.0,3162.9,3.16265544]
["bitfinex","ETHUSD",1765193025426,1.5814027,3163.0,3162.9,3.63305544]
["bitfinex","ETHUSD",1765193026198,1.7437027,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193026605,2.1275027,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193027413,1.7437027,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193028117,4.90525818,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193028319,1.7437027,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193028697,1.7429027,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193030732,4.90445818,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193030937,5.28825818,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193032039,5.69376218,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193032204,6.87509242,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193032910,6.49129242,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193034534,6.87509242,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193035618,21.37509242,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193036841,6.87509242,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193038343,6.49129242,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193038548,6.87509242,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193040851,3.16743694,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193041051,3.33193694,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193041239,6.49349242,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193044460,1.5814027,3163.2,3162.9,0.9536]
["bitfinex","ETHUSD",1765193044652,1.5814027,3163.2,3162.9,0.482]
["bitfinex","ETHUSD",1765193044653,1.5814027,3163.0,3162.9,0.482]
["bitfinex","ETHUSD",1765193044820,1.5814027,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193045019,1.5814027,3163.0,3162.9,0.4726]
["bitfinex","ETHUSD",1765193045351,1.5814027,3163.0,3162.9,0.9536]
["bitfinex","ETHUSD",1765193046642,1.5814027,3163.0,3162.9,4.11525544]
["bitfinex","ETHUSD",1765193047848,1.5814027,3163.0,3162.9,0.9536]
["bitfinex","ETHUSD",1765193049922,1.9675027,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193050255,5.69686218,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193050422,6.37844173,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193051026,3.05458625,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193051227,2.26298225,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193051427,1.5814027,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193052073,1.5814027,3163.0,3162.9,0.9536]
["bitfinex","ETHUSD",1765193053273,1.7429027,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193053475,5.58603773,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193053661,2.42448225,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193053961,2.26218225,3163.0,3162.9,0.4726]
["bitfinex","ETHUSD",1765193054167,1.7451027,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193054368,2.42668225,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193054527,1.7451027,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193054727,1.5806027,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193054960,2.26218225,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193058304,1.5806027,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193058582,2.26218225,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193058747,1.5806027,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193058941,2.26218225,3163.0,3162.9,0.4726]
["bitfinex","ETHUSD",1765193059181,1.5806027,3163.0,3162.9,0.4726]
["bitfinex","ETHUSD",1765193059359,2.26218225,3163.0,3162.9,0.4726]
["bitfinex","ETHUSD",1765193059560,1.5806027,3163.0,3162.9,0.4726]
["bitfinex","ETHUSD",1765193059877,2.26218225,3163.0,3162.9,0.9536]
["bitfinex","ETHUSD",1765193060076,1.5806027,3163.0,3162.9,0.9536]
["bitfinex","ETHUSD",1765193060285,2.26218225,3163.0,3162.9,0.9536]
["bitfinex","ETHUSD",1765193061386,1.5806027,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193061677,2.26218225,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193061883,1.5806027,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193062185,2.26218225,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193062483,1.5806027,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193062683,2.26218225,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193062982,1.5806027,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193063181,2.26218225,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193063382,1.5806027,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193063683,2.26218225,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193063855,1.5806027,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193064174,2.26218225,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193064378,1.5806027,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193064579,2.26218225,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193065653,1.5806027,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193065869,2.26218225,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193066074,1.5806027,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193066251,2.26218225,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193066445,1.5806027,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193066670,2.26218225,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193066853,1.5806027,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193067055,2.26218225,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193067279,1.5806027,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193067460,2.26218225,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193067660,1.5806027,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193067865,2.26218225,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193068066,1.5806027,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193068272,2.26218225,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193068466,1.5806027,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193068666,2.26218225,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193068874,1.5806027,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193070482,2.26218225,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193070683,1.5806027,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193070885,2.26218225,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193071065,1.5806027,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193071257,2.26218225,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193071459,1.5806027,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193071654,2.26218225,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193071855,1.5806027,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193072067,2.26218225,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193072277,1.5806027,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193072479,2.26218225,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193072787,1.5806027,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193077583,1.5798027,3163.0,3162.9,0.9506]
["bitfinex","ETHUSD",1765193080087,1.5798027,3163.0,3162.9,0.4726]
["bitfinex","ETHUSD",1765193081207,4.90365818,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193081436,5.58619627,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193082438,5.42389627,3163.0,3162.9,0.4624]
["bitfinex","ETHUSD",1765193082699,5.42389627,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193082700,2.26234079,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193082888,1.5798027,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193083470,2.26234079,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193083671,1.5798027,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193083872,2.26234079,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193084093,1.5798027,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193084292,2.26234079,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193084494,1.5798027,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193084727,2.26234079,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193084937,1.5798027,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193085141,2.26234079,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193085326,1.5798027,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193085503,2.26234079,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193085704,1.5798027,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193085903,2.26234079,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193086109,1.5798027,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193086307,2.26234079,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193086500,2.26234079,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193086501,1.5798027,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193086710,2.26234079,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193087926,2.26234079,3163.0,3162.9,0.4624]
["bitfinex","ETHUSD",1765193088103,1.5798027,3163.0,3162.9,0.4624]
["bitfinex","ETHUSD",1765193088298,2.26234079,3163.0,3162.9,0.4624]
["bitfinex","ETHUSD",1765193088502,1.5798027,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193088718,2.26234079,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193088922,1.5798027,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193089124,2.26234079,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193089303,1.5798027,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193089626,0.68253809,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193089816,0.68253809,3163.1,3162.9,0.9404]
["bitfinex","ETHUSD",1765193090011,2.26394079,3163.0,3162.9,0.4624]
["bitfinex","ETHUSD",1765193090215,1.5814027,3163.0,3162.9,0.4624]
["bitfinex","ETHUSD",1765193090521,2.26394079,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193090722,1.5814027,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193090924,2.26394079,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193091126,1.5814027,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193091430,2.26394079,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193091633,1.5814027,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193091834,2.26394079,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193092047,1.5814027,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193092254,2.26394079,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193092460,1.5814027,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193092613,2.26394079,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193092810,1.5814027,3163.0,3162.9,0.9404]
["bitfinex","ETHUSD",1765193093040,2.42624079,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193093238,1.5814027,3163.0,3162.9,0.9728]
["bitfinex","ETHUSD",1765193093442,2.26394079,3163.0,3162.9,0.9728]
["bitfinex","ETHUSD",1765193093642,1.5814027,3163.0,3162.9,0.9728]
["bitfinex","ETHUSD",1765193093838,2.26394079,3163.0,3162.9,0.9728]
["bitfinex","ETHUSD",1765193094023,1.5814027,3163.0,3162.9,0.9728]
["bitfinex","ETHUSD",1765193094226,2.26394079,3163.0,3162.9,0.9728]
["bitfinex","ETHUSD",1765193094537,1.5814027,3163.0,3162.9,0.9728]
["bitfinex","ETHUSD",1765193094723,2.26394079,3163.0,3162.9,0.9728]
["bitfinex","ETHUSD",1765193094925,1.5814027,3163.0,3162.9,0.9728]
["bitfinex","ETHUSD",1765193095124,2.26394079,3163.0,3162.9,0.9728]
["bitfinex","ETHUSD",1765193095335,1.5814027,3163.0,3162.9,0.9728]
["bitfinex","ETHUSD",1765193095533,2.26394079,3163.0,3162.9,0.9728]
["bitfinex","ETHUSD",1765193095742,1.5814027,3163.0,3162.9,0.9728]
["bitfinex","ETHUSD",1765193095938,2.26394079,3163.0,3162.9,0.9728]
["bitfinex","ETHUSD",1765193096145,1.5814027,3163.0,3162.9,0.9728]
["bitfinex","ETHUSD",1765193096345,2.26394079,3163.0,3162.9,0.9728]
["bitfinex","ETHUSD",1765193096646,1.5814027,3163.0,3162.9,0.9728]
["bitfinex","ETHUSD",1765193096940,2.26394079,3163.0,3162.9,0.9728]
["bitfinex","ETHUSD",1765193097135,1.5814027,3163.0,3162.9,0.9728]
["bitfinex","ETHUSD",1765193097337,2.26394079,3163.0,3162.9,0.4881]
["bitfinex","ETHUSD",1765193098419,5.58779627,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193099223,5.97159627,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193100131,5.58779627,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193100645,5.97159627,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193101745,7.10269438,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193101932,7.95262273,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193102244,8.07841963,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193102949,8.57741963,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193103444,8.19361963,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193104220,22.69361963,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193104420,8.19361963,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193105043,6.43918728,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193105243,6.81159038,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193106845,6.12905229,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193107052,6.81123825,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193107744,7.19503825,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193107948,6.81123825,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193109427,6.31223825,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193112349,6.31215993,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193114551,7.54859448,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193116152,6.69595993,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193117151,6.31215993,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193117359,6.69595993,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193120257,7.54859448,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193120625,7.16479448,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193120956,7.54859448,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193121558,7.95409848,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193121759,8.08070099,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193126243,22.58070099,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193126632,22.19610099,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193128260,21.34346644,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193129697,18.46769076,3163.0,3162.9,0.9761]
["bitfinex","ETHUSD",1765193129858,3.84108825,3163.0,3162.9,0.9761]
["bitfinex","ETHUSD",1765193130179,7.00264373,3163.0,3162.9,0.9761]
["bitfinex","ETHUSD",1765193132387,7.79424773,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193132593,7.10296393,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193132895,7.22956724,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193133307,8.93656917,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1765193133477,8.93656917,3163.0,3162.6,0.001]
["bitfinex","ETHUSD",1765193133478,1.13109811,3162.9,3162.6,0.001]
["bitfinex","ETHUSD",1765193133660,5.67262226,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193133864,7.0160299,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193134062,7.52646006,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193134289,23.73272651,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193134486,26.89458188,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193134661,22.49555773,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193134861,24.07696043,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193135180,22.37069398,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193138172,21.18309398,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193138390,21.18309398,3162.7,3162.6,0.482]
["bitfinex","ETHUSD",1765193138391,21.68209398,3162.7,3162.6,0.482]
["bitfinex","ETHUSD",1765193139094,22.06819398,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193139277,22.23049398,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193140077,23.36647725,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193140280,22.23049398,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193147947,22.06819398,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193148149,21.94156382,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193148483,21.94156382,3162.7,3162.6,0.9761]
["bitfinex","ETHUSD",1765193148484,2.26351034,3162.7,3162.6,0.9761]
["bitfinex","ETHUSD",1765193148803,1.5814027,3162.7,3162.6,0.9761]
["bitfinex","ETHUSD",1765193149203,2.30699681,3162.7,3162.6,0.9761]
["bitfinex","ETHUSD",1765193149406,6.15095982,3162.7,3162.6,0.482]
["bitfinex","ETHUSD",1765193149940,6.55646382,3162.7,3162.6,0.482]
["bitfinex","ETHUSD",1765193150710,6.55646382,3162.7,3162.6,0.9761]
["bitfinex","ETHUSD",1765193151020,6.55566382,3162.7,3162.6,0.9761]
["bitfinex","ETHUSD",1765193151644,6.55566382,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193151645,6.71796382,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193153150,21.05566382,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193153768,21.05566382,3162.7,3162.6,0.4606]
["bitfinex","ETHUSD",1765193154574,21.05566382,3162.7,3162.6,0.9116]
["bitfinex","ETHUSD",1765193156743,6.55566382,3162.7,3162.6,0.9116]
["bitfinex","ETHUSD",1765193157339,3.39380845,3162.7,3162.6,0.9116]
["bitfinex","ETHUSD",1765193158142,2.26271034,3162.7,3162.6,0.9116]
["bitfinex","ETHUSD",1765193158346,1.5806027,3162.7,3162.6,0.9116]
["bitfinex","ETHUSD",1765193158662,2.26271034,3162.7,3162.6,0.9116]
["bitfinex","ETHUSD",1765193159668,1.5806027,3162.7,3162.6,0.9116]
["bitfinex","ETHUSD",1765193161043,1.5806027,3162.7,3162.6,0.4606]
["bitfinex","ETHUSD",1765193161248,5.14796207,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193161447,5.83006971,3162.7,3162.6,0.4835]
["bitfinex","ETHUSD",1765193162351,5.83006971,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193162352,5.99456971,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193162974,5.83006971,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193163372,5.83006971,3162.7,3162.6,0.4835]
["bitfinex","ETHUSD",1765193164075,20.33006971,3162.7,3162.6,0.4835]
["bitfinex","ETHUSD",1765193165779,5.83006971,3162.7,3162.6,0.4835]
["bitfinex","ETHUSD",1765193169898,20.33006971,3162.7,3162.6,0.4835]
["bitfinex","ETHUSD",1765193170098,20.33006971,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193171994,20.33006971,3162.7,3162.6,0.4835]
["bitfinex","ETHUSD",1765193172200,20.33006971,3162.7,3162.6,0.9714]
["bitfinex","ETHUSD",1765193172498,20.33006971,3162.7,3162.6,0.4835]
["bitfinex","ETHUSD",1765193172696,20.49236971,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193172899,20.87616971,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193173276,20.49236971,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193174907,20.33006971,3162.7,3162.6,0.4835]
["bitfinex","ETHUSD",1765193175088,20.33006971,3162.7,3162.6,0.9714]
["bitfinex","ETHUSD",1765193175495,20.32926971,3162.7,3162.6,0.9714]
["bitfinex","ETHUSD",1765193175997,20.32926971,3162.7,3162.6,0.4835]
["bitfinex","ETHUSD",1765193176202,21.18284398,3162.7,3162.6,0.4835]
["bitfinex","ETHUSD",1765193176611,6.68284398,3162.7,3162.6,0.4835]
["bitfinex","ETHUSD",1765193180316,6.68284398,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193180522,6.84514398,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193180707,6.71758147,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193181011,8.23736474,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193181615,7.10138147,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193182628,8.27838147,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193186427,7.89458147,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193188018,8.27838147,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193188219,9.41549978,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193188803,9.03169978,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193192428,8.86939978,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193192734,9.36839978,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193193233,9.53069978,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193194125,9.36839978,3162.7,3162.6,0.489]
["bitfinex","ETHUSD",1765193195106,8.64280567,3162.7,3162.6,0.489]
["bitfinex","ETHUSD",1765193195307,8.35844149,3162.7,3162.6,0.9492]
["bitfinex","ETHUSD",1765193195507,9.0840356,3162.7,3162.6,0.9492]
["bitfinex","ETHUSD",1765193199943,8.5850356,3162.7,3162.6,0.9492]
["bitfinex","ETHUSD",1765193200123,8.5842356,3162.7,3162.6,0.9492]
["bitfinex","ETHUSD",1765193200440,9.0832356,3162.7,3162.6,0.9492]
["bitfinex","ETHUSD",1765193200637,8.5842356,3162.7,3162.6,0.9492]
["bitfinex","ETHUSD",1765193200940,9.0832356,3162.7,3162.6,0.9492]
["bitfinex","ETHUSD",1765193202126,8.23048147,3162.7,3162.6,0.9492]
["bitfinex","ETHUSD",1765193204445,9.08352824,3162.7,3162.6,0.9492]
["bitfinex","ETHUSD",1765193205554,8.58452824,3162.7,3162.6,0.9492]
["bitfinex","ETHUSD",1765193205856,9.08352824,3162.7,3162.6,0.9492]
["bitfinex","ETHUSD",1765193206264,9.08352824,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193206441,9.24582824,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193207344,8.74682824,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193207550,9.08352824,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193209174,8.58452824,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193209346,9.08352824,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193210038,8.58452824,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193210244,8.23048147,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193210769,7.73148147,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193210978,8.23048147,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193212365,7.73148147,3162.7,3162.6,0.4656]
["bitfinex","ETHUSD",1765193212573,8.23048147,3162.7,3162.6,0.4656]
["bitfinex","ETHUSD",1765193213977,7.73148147,3162.7,3162.6,0.4656]
["bitfinex","ETHUSD",1765193214149,8.23048147,3162.7,3162.6,0.4656]
["bitfinex","ETHUSD",1765193214349,7.73148147,3162.7,3162.6,0.4656]
["bitfinex","ETHUSD",1765193214549,8.23048147,3162.7,3162.6,0.4656]
["bitfinex","ETHUSD",1765193216088,8.23048147,3162.7,3162.6,0.9598]
["bitfinex","ETHUSD",1765193216253,9.08372969,3162.7,3162.6,0.9598]
["bitfinex","ETHUSD",1765193216982,8.58472969,3162.7,3162.6,0.9598]
["bitfinex","ETHUSD",1765193217145,9.08372969,3162.7,3162.6,0.9598]
["bitfinex","ETHUSD",1765193217579,9.08372969,3162.7,3162.6,0.4656]
["bitfinex","ETHUSD",1765193217878,23.58372969,3162.7,3162.6,0.4656]
["bitfinex","ETHUSD",1765193219254,9.08372969,3162.7,3162.6,0.9626]
["bitfinex","ETHUSD",1765193220896,9.24602969,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193221075,9.62982969,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193221270,9.24602969,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193221777,9.08372969,3162.7,3162.6,0.4638]
["bitfinex","ETHUSD",1765193222000,9.08372969,3162.7,3162.6,0.9608]
["bitfinex","ETHUSD",1765193222305,8.23048147,3162.7,3162.6,0.9608]
["bitfinex","ETHUSD",1765193223287,22.73048147,3162.7,3162.6,0.9608]
["bitfinex","ETHUSD",1765193224466,22.72968147,3162.7,3162.6,0.4638]
["bitfinex","ETHUSD",1765193225467,22.72968147,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193225678,22.89198147,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193229604,22.39298147,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193229804,22.89198147,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193230598,23.27578147,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193230800,24.41289978,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193230996,24.02909978,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193231704,24.15572433,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193232408,23.99342433,3162.7,3162.6,0.4638]
["bitfinex","ETHUSD",1765193234608,23.99342433,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193234811,24.37952433,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193235011,24.54182433,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193235188,24.37952433,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193235392,23.88052433,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193235603,24.37952433,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193236020,27.80703277,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1765193236686,27.80703277,3162.7,3161.6,0.498]
["bitfinex","ETHUSD",1765193236687,0.405504,3162.6,3161.6,0.498]
["bitfinex","ETHUSD",1765193236903,1.01605996,3162.1,3161.6,0.498]
["bitfinex","ETHUSD",1765193237090,2.19758525,3162.1,3161.6,0.498]
["bitfinex","ETHUSD",1765193237489,16.69758525,3162.1,3161.6,0.498]
["bitfinex","ETHUSD",1765193237690,16.69758525,3162.1,3161.7,0.498]
["bitfinex","ETHUSD",1765193238312,19.00628062,3162.1,3161.7,0.498]
["bitfinex","ETHUSD",1765193238685,19.86004058,3162.1,3161.7,0.498]
["bitfinex","ETHUSD",1765193239288,19.00628062,3162.1,3161.7,0.498]
["bitfinex","ETHUSD",1765193242724,19.00628062,3162.1,3161.7,0.001]
["bitfinex","ETHUSD",1765193245498,20.18328062,3162.1,3161.7,0.001]
["bitfinex","ETHUSD",1765193246623,22.16813869,3162.1,3161.7,0.001]
["bitfinex","ETHUSD",1765193246800,22.29478769,3162.1,3161.7,0.001]
["bitfinex","ETHUSD",1765193247006,22.67858769,3162.1,3161.7,0.001]
["bitfinex","ETHUSD",1765193248098,22.29478769,3162.1,3161.7,0.001]
["bitfinex","ETHUSD",1765193248928,22.29398769,3162.1,3161.7,0.001]
["bitfinex","ETHUSD",1765193250117,21.63348769,3162.1,3162.0,0.4997]
["bitfinex","ETHUSD",1765193250334,22.13248769,3162.1,3162.0,0.96]
["bitfinex","ETHUSD",1765193254830,22.13248769,3162.1,3162.0,0.4997]
["bitfinex","ETHUSD",1765193255626,22.29478769,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1765193258028,22.13248769,3162.1,3162.0,0.4997]
["bitfinex","ETHUSD",1765193258420,22.13248769,3162.1,3162.0,0.96]
["bitfinex","ETHUSD",1765193259742,7.63248769,3162.1,3162.0,0.96]
["bitfinex","ETHUSD",1765193262238,6.77872773,3162.1,3162.0,0.96]
["bitfinex","ETHUSD",1765193263811,21.27872773,3162.1,3162.0,0.96]
["bitfinex","ETHUSD",1765193264907,20.77972773,3162.1,3162.0,0.96]
["bitfinex","ETHUSD",1765193265110,22.00528428,3162.1,3162.0,0.96]
["bitfinex","ETHUSD",1765193265334,21.15207873,3162.1,3162.0,0.96]
["bitfinex","ETHUSD",1765193265533,6.60118585,3162.1,3162.0,0.96]
["bitfinex","ETHUSD",1765193265848,7.00668985,3162.1,3162.0,0.96]
["bitfinex","ETHUSD",1765193273446,6.15227873,3162.1,3162.0,0.4997]
["bitfinex","ETHUSD",1765193273647,6.15227873,3162.1,3162.0,0.9721]
["bitfinex","ETHUSD",1765193274624,7.00588962,3162.1,3162.0,0.9721]
["bitfinex","ETHUSD",1765193280723,7.00588962,3162.1,3162.0,0.4997]
["bitfinex","ETHUSD",1765193281057,6.53757873,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1765193281255,7.67592534,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1765193281455,8.17562534,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1765193282250,22.67562534,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1765193282934,22.83792534,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1765193283434,22.67562534,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1765193284859,22.29032534,3162.1,3162.0,0.9719]
["bitfinex","ETHUSD",1765193285056,21.15197873,3162.1,3162.0,0.9719]
["bitfinex","ETHUSD",1765193289354,21.31427873,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1765193289527,21.31647873,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1765193289732,22.45482534,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1765193295533,22.29032534,3162.1,3162.0,0.4849]
["bitfinex","ETHUSD",1765193295753,21.15197873,3162.1,3162.0,0.9719]
["bitfinex","ETHUSD",1765193298048,21.15117873,3162.1,3162.0,0.9719]
["bitfinex","ETHUSD",1765193298556,21.15117873,3162.1,3162.0,0.4849]
["bitfinex","ETHUSD",1765193298773,21.31347873,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1765193298976,22.45182534,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1765193299167,21.69647873,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1765193299495,21.69647873,3162.1,3161.7,0.001]
["bitfinex","ETHUSD",1765193299496,0.0038,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1765193299792,4.84839811,3162.0,3160.4,0.488]
["bitfinex","ETHUSD",1765193299793,1.13109811,3161.1,3160.4,0.488]
["bitfinex","ETHUSD",1765193300009,0.912204,3160.8,3160.4,0.001]
["bitfinex","ETHUSD",1765193300283,1.76421819,3160.8,3160.4,0.001]
["bitfinex","ETHUSD",1765193300486,16.55024547,3160.8,3160.4,0.001]
["bitfinex","ETHUSD",1765193300676,16.67694743,3160.8,3160.4,0.001]
["bitfinex","ETHUSD",1765193301185,16.42760007,3160.8,3160.4,0.001]
["bitfinex","ETHUSD",1765193301778,21.29841828,3160.8,3160.4,0.001]
["bitfinex","ETHUSD",1765193302159,45.22813108,3160.8,3160.4,0.001]
["bitfinex","ETHUSD",1765193302464,36.87152708,3160.8,3160.4,0.001]
["bitfinex","ETHUSD",1765193302962,30.29774308,3160.8,3160.4,0.001]
["bitfinex","ETHUSD",1765193303275,34.18212896,3160.8,3160.4,0.001]
["bitfinex","ETHUSD",1765193304285,35.30503596,3160.8,3160.4,0.001]
["bitfinex","ETHUSD",1765193304486,34.18003596,3160.8,3160.4,0.001]
["bitfinex","ETHUSD",1765193305185,33.04791608,3160.8,3160.4,0.001]
["bitfinex","ETHUSD",1765193305389,33.74285208,3160.8,3160.4,0.001]
["bitfinex","ETHUSD",1765193306064,27.77744208,3160.8,3160.4,0.001]
["bitfinex","ETHUSD",1765193306287,23.94462308,3160.8,3160.4,0.001]
["bitfinex","ETHUSD",1765193306475,24.10772308,3160.8,3160.4,0.001]
["bitfinex","ETHUSD",1765193306799,20.27576286,3160.8,3160.4,0.001]
["bitfinex","ETHUSD",1765193307581,19.42055608,3160.8,3160.7,0.9297]
["bitfinex","ETHUSD",1765193307980,19.42055608,3160.8,3160.7,0.4691]
["bitfinex","ETHUSD",1765193309907,20.09819915,3160.8,3160.7,0.4691]
["bitfinex","ETHUSD",1765193311384,20.09819915,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1765193311385,20.48349915,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1765193311898,20.09819915,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1765193312322,20.26129915,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1765193312526,20.09819915,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1765193312685,20.09819915,3160.8,3160.7,0.4691]
["bitfinex","ETHUSD",1765193313079,20.09819915,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1765193313323,20.26129915,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1765193313607,20.09819915,3160.8,3160.7,0.4691]
["bitfinex","ETHUSD",1765193314032,20.09819915,3160.8,3160.7,0.9297]
["bitfinex","ETHUSD",1765193314532,20.09819915,3160.8,3160.7,0.4691]
["bitfinex","ETHUSD",1765193314824,20.09819915,3160.8,3160.7,0.9297]
["bitfinex","ETHUSD",1765193315640,19.59919915,3160.8,3160.7,0.9297]
["bitfinex","ETHUSD",1765193315923,18.69496197,3160.8,3160.7,0.9297]
["bitfinex","ETHUSD",1765193316127,19.42055608,3160.8,3160.7,0.9297]
["bitfinex","ETHUSD",1765193318326,18.92155608,3160.8,3160.7,0.9297]
["bitfinex","ETHUSD",1765193318623,18.19596197,3160.8,3160.7,0.9297]
["bitfinex","ETHUSD",1765193318832,3.69596197,3160.8,3160.7,0.9297]
["bitfinex","ETHUSD",1765193319132,3.56926001,3160.8,3160.7,0.9297]
["bitfinex","ETHUSD",1765193322411,3.56846001,3160.8,3160.7,0.9297]
["bitfinex","ETHUSD",1765193329241,4.24951098,3160.8,3160.7,0.9297]
["bitfinex","ETHUSD",1765193330049,18.74951098,3160.8,3160.7,0.9297]
["bitfinex","ETHUSD",1765193330511,0.404704,3160.8,3160.7,0.9297]
["bitfinex","ETHUSD",1765193330918,3.56846001,3160.8,3160.7,0.9297]
["bitfinex","ETHUSD",1765193334734,4.24941773,3160.8,3160.7,0.9297]
["bitfinex","ETHUSD",1765193334920,4.24941773,3160.8,3160.7,0.4691]
["bitfinex","ETHUSD",1765193335229,4.24941773,3160.8,3160.7,0.93]
["bitfinex","ETHUSD",1765193335417,4.24941773,3160.8,3160.7,0.4691]
["bitfinex","ETHUSD",1765193335617,18.74941773,3160.8,3160.7,0.93]
["bitfinex","ETHUSD",1765193336044,18.74941773,3160.8,3160.7,0.4691]
["bitfinex","ETHUSD",1765193337142,18.74941773,3160.8,3160.7,0.93]
["bitfinex","ETHUSD",1765193338465,18.74941773,3160.8,3160.7,0.88533]
["bitfinex","ETHUSD",1765193341363,18.74941773,3160.8,3160.7,0.42443]
["bitfinex","ETHUSD",1765193342171,18.74941773,3160.8,3160.7,0.88443]
["bitfinex","ETHUSD",1765193346977,18.74861773,3160.8,3160.7,0.88443]
["bitfinex","ETHUSD",1765193360588,6.09156818,3160.9,3160.7,0.88443]
["bitfinex","ETHUSD",1765193360793,6.09156818,3160.9,3160.8,0.4766]
["bitfinex","ETHUSD",1765193361678,20.59156818,3160.9,3160.8,0.4766]
["bitfinex","ETHUSD",1765193362292,23.1490201,3160.9,3160.4,0.001]
["bitfinex","ETHUSD",1765193362477,1.5814027,3160.5,3160.4,0.4559]
["bitfinex","ETHUSD",1765193362985,1.5814027,3160.5,3160.4,0.9452]
["bitfinex","ETHUSD",1765193365501,1.5814027,3160.5,3160.4,0.4903]
["bitfinex","ETHUSD",1765193365802,1.5814027,3160.5,3160.4,0.9452]
["bitfinex","ETHUSD",1765193367092,1.5814027,3160.5,3160.4,0.4903]
["bitfinex","ETHUSD",1765193367494,1.5814027,3160.5,3160.4,0.9452]
["bitfinex","ETHUSD",1765193369696,14.5,3160.6,3160.4,0.4903]
["bitfinex","ETHUSD",1765193369893,4.7453038,3160.7,3160.4,0.4903]
["bitfinex","ETHUSD",1765193369894,1.5814027,3160.8,3160.5,0.9442]
["bitfinex","ETHUSD",1765193370192,1.177,3161.0,3160.7,0.4893]
["bitfinex","ETHUSD",1765193370496,1.177,3161.0,3160.9,0.4893]
["bitfinex","ETHUSD",1765193370668,1.177,3161.0,3160.9,0.9442]
["bitfinex","ETHUSD",1765193371396,1.1762,3161.0,3160.9,0.9442]
["bitfinex","ETHUSD",1765193372797,1.8590479,3161.0,3160.9,0.9442]
["bitfinex","ETHUSD",1765193373001,1.8590479,3161.0,3160.9,0.4893]
["bitfinex","ETHUSD",1765193373695,5.02260373,3161.0,3160.9,0.4893]
["bitfinex","ETHUSD",1765193374192,1.8590479,3161.0,3160.9,0.4893]
["bitfinex","ETHUSD",1765193374774,5.14256203,3161.0,3160.5,0.499]
["bitfinex","ETHUSD",1765193374994,1.5814027,3160.6,3160.5,0.499]
["bitfinex","ETHUSD",1765193375499,1.5814027,3160.6,3160.5,0.4893]
["bitfinex","ETHUSD",1765193375797,4.74535891,3160.6,3160.4,0.001]
["bitfinex","ETHUSD",1765193377077,0.1199,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193377285,4.74535891,3160.6,3160.4,0.001]
["bitfinex","ETHUSD",1765193377783,0.1229,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193377985,4.74535891,3160.6,3160.4,0.001]
["bitfinex","ETHUSD",1765193379596,14.5,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193380506,14.6199,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193380804,15.18276611,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193381190,18.34682243,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193384205,18.46672243,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193388106,18.87222643,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193388305,19.29802643,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193389610,19.75392643,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193389787,19.32812643,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193390385,19.75392643,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193391489,19.32812643,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193392210,19.20822643,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193392414,19.20822643,3160.5,3160.4,0.4578]
["bitfinex","ETHUSD",1765193393289,19.20822643,3160.5,3160.4,0.9396]
["bitfinex","ETHUSD",1765193395821,19.20742643,3160.5,3160.4,0.9396]
["bitfinex","ETHUSD",1765193397408,19.20742643,3160.5,3160.4,0.4578]
["bitfinex","ETHUSD",1765193400019,19.20742643,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193400216,19.32732643,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193400523,19.75312643,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193401026,19.32732643,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193401323,19.20742643,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193401517,19.32732643,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193401693,20.47872054,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193402104,21.61084042,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193402304,23.12449354,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193402509,21.61495154,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193402826,35.80445374,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193403007,34.80445374,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193403196,24.97949874,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193403630,22.18578274,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193404716,20.47872054,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193406395,22.18578274,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765193406592,22.18578274,3160.5,3160.1,0.001]
["bitfinex","ETHUSD",1765193406593,1.13109811,3160.4,3160.1,0.001]
["bitfinex","ETHUSD",1765193406797,2.83240081,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1765193406991,4.01416692,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1765193407224,22.5705236,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1765193407829,50.33612219,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1765193408128,45.24221319,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1765193408328,38.56457519,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1765193409131,38.56457519,3160.2,3159.4,0.001]
["bitfinex","ETHUSD",1765193409132,0.72559411,3159.9,3159.4,0.001]
["bitfinex","ETHUSD",1765193409318,2.95799897,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765193409518,3.64076508,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765193409719,4.06772348,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765193409928,18.56772348,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765193410232,19.70175101,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765193411304,21.30698124,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765193412243,21.73278124,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765193412813,21.30698124,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765193413215,22.58210882,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765193413514,22.15630882,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765193413815,21.18708124,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765193414631,21.18708124,3159.5,3159.4,0.4938]
["bitfinex","ETHUSD",1765193414836,21.68608124,3159.5,3159.4,0.959]
["bitfinex","ETHUSD",1765193415038,21.68608124,3159.5,3159.4,0.4938]
["bitfinex","ETHUSD",1765193415238,21.68608124,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765193415655,21.80598124,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765193417759,22.23178124,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765193418051,22.23178124,3159.5,3158.6,0.1802]
["bitfinex","ETHUSD",1765193418052,22.23178124,3159.5,3158.4,0.1802]
["bitfinex","ETHUSD",1765193418053,0.405504,3158.8,3158.4,0.1802]
["bitfinex","ETHUSD",1765193418215,1.9869067,3158.6,3158.4,0.1802]
["bitfinex","ETHUSD",1765193418420,1.9869067,3158.6,3158.5,0.4662]
["bitfinex","ETHUSD",1765193418619,3.17770081,3158.6,3158.5,0.959]
["bitfinex","ETHUSD",1765193418931,17.67770081,3158.6,3158.5,0.959]
["bitfinex","ETHUSD",1765193419830,20.84366041,3158.6,3158.5,0.959]
["bitfinex","ETHUSD",1765193420431,20.84286041,3158.6,3158.5,0.959]
["bitfinex","ETHUSD",1765193421944,20.96276041,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1765193422118,21.52112946,3158.6,3158.5,0.4522]
["bitfinex","ETHUSD",1765193422320,20.84286041,3158.6,3158.5,0.9078]
["bitfinex","ETHUSD",1765193424350,20.84286041,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1765193424351,21.64085251,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1765193425249,22.06665251,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1765193425927,21.64085251,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1765193426346,22.06665251,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1765193429251,32.41295853,3158.6,3157.7,0.4556]
["bitfinex","ETHUSD",1765193429452,1.9869067,3157.8,3157.7,0.4556]
["bitfinex","ETHUSD",1765193429652,2.4869067,3157.8,3157.7,0.4556]
["bitfinex","ETHUSD",1765193429952,2.9425067,3157.8,3157.7,0.9068]
["bitfinex","ETHUSD",1765193430145,17.4425067,3157.8,3157.7,0.4512]
["bitfinex","ETHUSD",1765193430731,20.60926836,3157.8,3157.7,0.9068]
["bitfinex","ETHUSD",1765193431136,0.405504,3157.7,3157.2,0.001]
["bitfinex","ETHUSD",1765193431328,1.5814027,3157.3,3157.2,0.001]
["bitfinex","ETHUSD",1765193431873,1.5814027,3157.3,3157.2,0.4522]
["bitfinex","ETHUSD",1765193431874,2.53252907,3157.3,3157.2,0.4522]
["bitfinex","ETHUSD",1765193432367,2.53252907,3157.3,3157.2,0.9078]
["bitfinex","ETHUSD",1765193432659,22.91492602,3157.8,3157.2,7.24252696]
["bitfinex","ETHUSD",1765193432660,1.5814027,3157.8,3157.2,7.24252696]
["bitfinex","ETHUSD",1765193432952,1.5814027,3158.0,3157.7,0.4512]
["bitfinex","ETHUSD",1765193433153,1.5814027,3157.8,3157.3,0.4556]
["bitfinex","ETHUSD",1765193433540,1.5814027,3157.8,3157.7,0.4512]
["bitfinex","ETHUSD",1765193433930,1.5814027,3158.0,3157.7,0.9068]
["bitfinex","ETHUSD",1765193434131,1.5814027,3157.8,3157.7,0.4556]
["bitfinex","ETHUSD",1765193434338,1.5814027,3158.0,3157.2,6.33572696]
["bitfinex","ETHUSD",1765193434339,1.5814027,3158.0,3157.9,0.4512]
["bitfinex","ETHUSD",1765193434836,1.5814027,3158.0,3157.9,0.9068]
["bitfinex","ETHUSD",1765193440252,16.0814027,3158.0,3157.9,0.9068]
["bitfinex","ETHUSD",1765193442774,19.24796381,3158.0,3157.9,0.4512]
["bitfinex","ETHUSD",1765193442971,19.24796381,3158.0,3157.5,0.4556]
["bitfinex","ETHUSD",1765193442972,0.405504,3157.9,3157.5,0.4556]
["bitfinex","ETHUSD",1765193443270,1.5814027,3157.6,3157.5,0.4556]
["bitfinex","ETHUSD",1765193443638,1.5814027,3157.6,3157.5,0.9068]
["bitfinex","ETHUSD",1765193444240,1.5814027,3157.6,3157.5,0.4512]
["bitfinex","ETHUSD",1765193444241,1.9869067,3157.6,3157.5,0.4512]
["bitfinex","ETHUSD",1765193444442,5.15386894,3157.6,3157.5,0.9068]
["bitfinex","ETHUSD",1765193444642,6.78591879,3157.6,3157.5,0.9068]
["bitfinex","ETHUSD",1765193444842,6.78511879,3157.6,3157.5,0.9068]
["bitfinex","ETHUSD",1765193446546,6.78511879,3157.6,3157.5,0.4512]
["bitfinex","ETHUSD",1765193446876,21.28511879,3157.6,3157.5,0.9068]
["bitfinex","ETHUSD",1765193448779,0.68089031,3157.6,3157.5,0.9068]
["bitfinex","ETHUSD",1765193448973,2.26229301,3157.6,3157.5,0.9068]
["bitfinex","ETHUSD",1765193449182,16.76229301,3157.6,3157.5,0.9068]
["bitfinex","ETHUSD",1765193450584,2.26229301,3157.6,3157.5,0.9068]
["bitfinex","ETHUSD",1765193450772,5.42925525,3157.6,3157.5,0.4512]
["bitfinex","ETHUSD",1765193451286,5.42925525,3157.6,3157.2,0.4566]
["bitfinex","ETHUSD",1765193451454,1.5814027,3157.3,3157.2,0.001]
["bitfinex","ETHUSD",1765193451990,1.5814027,3157.3,3157.2,0.9595]
["bitfinex","ETHUSD",1765193455204,1.5814027,3157.3,3157.2,0.4959]
["bitfinex","ETHUSD",1765193455360,1.5814027,3157.3,3157.2,0.9595]
["bitfinex","ETHUSD",1765193456787,1.5814027,3157.3,3157.2,0.4959]
["bitfinex","ETHUSD",1765193457192,1.5814027,3157.3,3157.2,0.9595]
["bitfinex","ETHUSD",1765193457496,16.0814027,3157.3,3157.2,0.9595]
["bitfinex","ETHUSD",1765193458865,1.5814027,3157.3,3157.2,0.9595]
["bitfinex","ETHUSD",1765193459571,4.74866586,3157.3,3157.2,0.001]
["bitfinex","ETHUSD",1765193460072,4.86856586,3157.3,3157.2,0.001]
["bitfinex","ETHUSD",1765193460275,7.95512806,3157.3,3157.2,0.001]
["bitfinex","ETHUSD",1765193460671,7.10670084,3157.3,3157.2,0.001]
["bitfinex","ETHUSD",1765193460903,7.23355187,3157.3,3157.2,0.001]
["bitfinex","ETHUSD",1765193461721,7.23355187,3157.3,3156.6,0.001]
["bitfinex","ETHUSD",1765193461722,0.0043,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1765193461868,1.55999811,3157.2,3156.6,0.001]
["bitfinex","ETHUSD",1765193461869,6.64366429,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765193462194,6.64366429,3156.7,3155.9,0.001]
["bitfinex","ETHUSD",1765193462195,0.405504,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1765193462522,18.58632748,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765193462667,18.41923657,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765193462866,18.41923657,3156.0,3155.2,0.4636]
["bitfinex","ETHUSD",1765193462867,0.405504,3155.8,3155.2,0.4636]
["bitfinex","ETHUSD",1765193463094,0.405504,3155.5,3155.2,0.4636]
["bitfinex","ETHUSD",1765193463299,3.57477475,3155.3,3155.2,0.4636]
["bitfinex","ETHUSD",1765193463723,6.8639455,3155.3,3154.1,3.17043948]
["bitfinex","ETHUSD",1765193463922,6.8639455,3155.3,3154.0,0.1833]
["bitfinex","ETHUSD",1765193463923,0.405504,3154.9,3154.4,0.4636]
["bitfinex","ETHUSD",1765193464199,4.41445759,3155.0,3154.4,0.4636]
["bitfinex","ETHUSD",1765193464200,0.405504,3154.7,3154.4,0.4636]
["bitfinex","ETHUSD",1765193464418,0.405504,3154.7,3154.2,0.4636]
["bitfinex","ETHUSD",1765193464419,14.905504,3154.7,3154.2,0.4636]
["bitfinex","ETHUSD",1765193465166,14.905504,3154.7,3153.6,0.1833]
["bitfinex","ETHUSD",1765193465167,0.405504,3154.2,3153.6,0.1833]
["bitfinex","ETHUSD",1765193465370,1.7013027,3154.3,3150.7,0.19038676]
["bitfinex","ETHUSD",1765193465371,4.168734,3153.6,3150.7,0.19038676]
["bitfinex","ETHUSD",1765193465604,4.168734,3153.6,3152.1,0.95423433]
["bitfinex","ETHUSD",1765193465605,4.41445759,3152.3,3152.1,0.95423433]
["bitfinex","ETHUSD",1765193465813,14.5,3152.2,3152.1,0.002]
["bitfinex","ETHUSD",1765193465968,14.5,3152.2,3151.9,0.4833]
["bitfinex","ETHUSD",1765193465969,15.001,3152.2,3151.9,0.4833]
["bitfinex","ETHUSD",1765193466302,15.001,3152.2,3152.1,0.6804]
["bitfinex","ETHUSD",1765193466303,14.5,3152.2,3152.1,0.6804]
["bitfinex","ETHUSD",1765193466466,0.72559411,3152.7,3152.1,0.6804]
["bitfinex","ETHUSD",1765193466467,0.502,3152.7,3152.1,1.1637]
["bitfinex","ETHUSD",1765193466671,0.95258205,3153.2,3152.6,0.4822]
["bitfinex","ETHUSD",1765193466897,1.13109811,3153.0,3152.6,0.4822]
["bitfinex","ETHUSD",1765193467098,1.13109811,3153.0,3152.6,0.9655]
["bitfinex","ETHUSD",1765193467267,0.405504,3153.2,3152.9,0.4822]
["bitfinex","ETHUSD",1765193467470,0.405504,3153.2,3152.1,3.3706749]
["bitfinex","ETHUSD",1765193467471,1.13109811,3153.2,3153.1,0.4822]
["bitfinex","ETHUSD",1765193467727,0.405504,3153.2,3153.1,0.4822]
["bitfinex","ETHUSD",1765193468000,15.407504,3153.2,3153.1,0.4822]
["bitfinex","ETHUSD",1765193468204,15.407504,3153.2,3149.9,0.16554659]
["bitfinex","ETHUSD",1765193468205,0.72559411,3153.1,3149.9,0.16554659]
["bitfinex","ETHUSD",1765193468503,0.505,3153.0,3152.1,4.41445759]
["bitfinex","ETHUSD",1765193468801,0.505,3153.0,3151.1,0.71323494]
["bitfinex","ETHUSD",1765193468802,0.405504,3152.9,3151.3,3.17329074]
["bitfinex","ETHUSD",1765193468988,0.405504,3152.9,3151.2,0.4833]
["bitfinex","ETHUSD",1765193469300,0.405504,3152.9,3151.3,3.17329356]
["bitfinex","ETHUSD",1765193469301,6.34397004,3152.6,3151.3,3.17329356]
["bitfinex","ETHUSD",1765193469499,6.34397004,3152.6,3151.4,0.72559411]
["bitfinex","ETHUSD",1765193469500,14.5,3152.6,3151.4,0.72559411]
["bitfinex","ETHUSD",1765193469702,14.5,3152.6,3152.5,0.6804]
["bitfinex","ETHUSD",1765193470070,14.5,3152.6,3152.5,1.1637]
["bitfinex","ETHUSD",1765193470567,0.72559411,3153.4,3152.5,1.1637]
["bitfinex","ETHUSD",1765193470778,0.506,3153.4,3152.6,0.4833]
["bitfinex","ETHUSD",1765193470991,14.5,3153.3,3152.6,0.4833]
["bitfinex","ETHUSD",1765193471299,3.67710174,3153.5,3152.6,0.4833]
["bitfinex","ETHUSD",1765193471504,3.89683137,3153.4,3152.6,3.65521469]
["bitfinex","ETHUSD",1765193471705,18.3967745,3153.4,3152.6,3.65521469]
["bitfinex","ETHUSD",1765193471892,18.3967745,3153.4,3152.7,0.4833]
["bitfinex","ETHUSD",1765193472413,21.56795489,3153.4,3152.7,0.4833]
["bitfinex","ETHUSD",1765193472709,0.405504,3153.3,3152.7,0.4833]
["bitfinex","ETHUSD",1765193473506,0.505,3153.2,3152.7,3.65517909]
["bitfinex","ETHUSD",1765193473815,14.5,3153.1,3152.7,3.65517909]
["bitfinex","ETHUSD",1765193474010,0.4289,3154.0,3152.7,3.65517909]
["bitfinex","ETHUSD",1765193474011,2.0103027,3154.5,3153.6,0.6804]
["bitfinex","ETHUSD",1765193474307,1.6778496,3154.1,3153.7,0.4822]
["bitfinex","ETHUSD",1765193474472,0.72559411,3153.9,3153.7,0.4822]
["bitfinex","ETHUSD",1765193474673,1.5814027,3153.8,3153.7,0.4822]
["bitfinex","ETHUSD",1765193474876,1.5814027,3153.8,3153.7,0.4833]
["bitfinex","ETHUSD",1765193475086,1.5814027,3153.8,3153.7,0.9655]
["bitfinex","ETHUSD",1765193475302,1.5814027,3153.8,3153.7,0.4822]
["bitfinex","ETHUSD",1765193475914,4.7521808,3153.8,3153.6,0.1982]
["bitfinex","ETHUSD",1765193476116,1.5814027,3153.8,3153.4,0.4833]
["bitfinex","ETHUSD",1765193476406,1.5814027,3153.8,3152.9,0.4833]
["bitfinex","ETHUSD",1765193476407,1.5814027,3153.5,3152.9,0.4833]
["bitfinex","ETHUSD",1765193476578,1.5814027,3153.7,3153.1,0.1982]
["bitfinex","ETHUSD",1765193476779,2.0864027,3153.7,3153.6,0.4822]
["bitfinex","ETHUSD",1765193477074,1.5814027,3153.9,3153.6,0.4822]
["bitfinex","ETHUSD",1765193477277,1.5814027,3153.9,3153.8,0.4822]
["bitfinex","ETHUSD",1765193477478,1.5814027,3153.9,3153.2,0.4833]
["bitfinex","ETHUSD",1765193477479,4.75208027,3153.9,3153.2,0.4833]
["bitfinex","ETHUSD",1765193477678,0.405504,3153.4,3153.2,0.4833]
["bitfinex","ETHUSD",1765193477913,0.405504,3153.4,3153.1,0.1982]
["bitfinex","ETHUSD",1765193478121,0.405504,3153.4,3152.5,0.1982]
["bitfinex","ETHUSD",1765193478122,0.4289,3153.2,3152.5,0.1982]
["bitfinex","ETHUSD",1765193478304,0.0012,3153.0,3152.5,0.1982]
["bitfinex","ETHUSD",1765193478624,14.905504,3153.2,3152.5,0.6815]
["bitfinex","ETHUSD",1765193479106,1.5814027,3152.6,3152.5,0.1982]
["bitfinex","ETHUSD",1765193479625,1.5814027,3152.6,3151.8,0.001]
["bitfinex","ETHUSD",1765193479626,0.405504,3152.5,3152.2,0.1982]
["bitfinex","ETHUSD",1765193480126,0.405504,3152.5,3152.2,0.4833]
["bitfinex","ETHUSD",1765193480127,0.911504,3152.5,3152.2,0.4833]
["bitfinex","ETHUSD",1765193480432,0.911504,3152.5,3152.0,0.1982]
["bitfinex","ETHUSD",1765193480627,1.5814027,3152.2,3152.1,0.4833]
["bitfinex","ETHUSD",1765193481113,1.5814027,3152.2,3152.0,0.1982]
["bitfinex","ETHUSD",1765193481302,1.5814027,3152.2,3151.8,0.001]
["bitfinex","ETHUSD",1765193481501,0.506,3152.3,3152.1,0.6509]
["bitfinex","ETHUSD",1765193481702,1.5814027,3152.4,3152.1,0.6509]
["bitfinex","ETHUSD",1765193482017,5.15909297,3152.4,3152.3,0.4625]
["bitfinex","ETHUSD",1765193482386,1.9869067,3152.4,3152.3,0.4625]
["bitfinex","ETHUSD",1765193482907,5.15909297,3152.4,3152.3,0.4625]
["bitfinex","ETHUSD",1765193483416,5.15909297,3152.4,3151.9,0.4971]
["bitfinex","ETHUSD",1765193483720,1.5814027,3152.0,3151.9,0.4971]
["bitfinex","ETHUSD",1765193483924,1.5814027,3152.0,3151.8,0.001]
["bitfinex","ETHUSD",1765193483925,2.4929067,3152.1,3151.8,0.001]
["bitfinex","ETHUSD",1765193484087,2.2375067,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765193484730,16.7375067,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765193485086,17.89010081,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765193485495,18.58540081,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765193485706,21.33109029,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765193485911,21.83709029,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765193486228,21.83709029,3151.9,3149.3,0.6855]
["bitfinex","ETHUSD",1765193486229,27.306231,3151.7,3149.3,0.6855]
["bitfinex","ETHUSD",1765193486433,0.405504,3151.0,3149.3,0.1884]
["bitfinex","ETHUSD",1765193486635,1.13109811,3150.8,3149.4,0.4971]
["bitfinex","ETHUSD",1765193486834,0.405504,3150.6,3149.4,0.4971]
["bitfinex","ETHUSD",1765193487124,1.63809811,3150.6,3149.4,0.4971]
["bitfinex","ETHUSD",1765193487428,0.912504,3150.6,3149.4,0.4971]
["bitfinex","ETHUSD",1765193487628,0.405504,3150.4,3149.4,0.52885207]
["bitfinex","ETHUSD",1765193487801,0.405504,3150.2,3149.3,0.1884]
["bitfinex","ETHUSD",1765193488001,0.405504,3150.2,3149.6,0.4971]
["bitfinex","ETHUSD",1765193488206,0.4289,3150.6,3149.1,0.1884]
["bitfinex","ETHUSD",1765193488405,6.34759426,3150.8,3149.4,6.35034595]
["bitfinex","ETHUSD",1765193488611,2.5914127,3150.7,3149.5,0.4971]
["bitfinex","ETHUSD",1765193488812,16.13809811,3150.7,3149.5,0.4971]
["bitfinex","ETHUSD",1765193489134,16.74857596,3150.7,3150.6,0.6509]
["bitfinex","ETHUSD",1765193489432,1.5814027,3150.9,3150.6,0.6509]
["bitfinex","ETHUSD",1765193489636,1.5814027,3151.3,3150.8,0.4625]
["bitfinex","ETHUSD",1765193489926,1.5814027,3151.3,3151.2,0.4625]
["bitfinex","ETHUSD",1765193490093,2.30699681,3151.3,3151.2,0.4625]
["bitfinex","ETHUSD",1765193490296,0.4971,3151.8,3151.2,0.9596]
["bitfinex","ETHUSD",1765193490499,0.4971,3151.8,3151.3,0.4625]
["bitfinex","ETHUSD",1765193490500,1.5814027,3151.5,3151.3,0.4625]
["bitfinex","ETHUSD",1765193490700,1.5814027,3151.7,3151.4,0.9596]
["bitfinex","ETHUSD",1765193490896,1.5814027,3151.7,3150.8,6.34758525]
["bitfinex","ETHUSD",1765193490897,1.5814027,3151.7,3151.6,0.4625]
["bitfinex","ETHUSD",1765193491114,1.5814027,3151.9,3151.6,0.9596]
["bitfinex","ETHUSD",1765193491395,2.0884027,3152.3,3151.8,0.4625]
["bitfinex","ETHUSD",1765193491599,3.17239947,3152.2,3151.8,0.4625]
["bitfinex","ETHUSD",1765193491798,3.17239947,3152.2,3152.0,0.4625]
["bitfinex","ETHUSD",1765193492020,2.0884027,3152.3,3152.0,0.4625]
["bitfinex","ETHUSD",1765193492239,0.6740514,3152.2,3152.0,0.4625]
["bitfinex","ETHUSD",1765193492605,4.75389088,3152.1,3151.4,0.4971]
["bitfinex","ETHUSD",1765193492809,1.5814027,3151.7,3151.4,0.4971]
["bitfinex","ETHUSD",1765193493933,1.5806027,3151.7,3151.4,0.4971]
["bitfinex","ETHUSD",1765193494302,1.5814027,3151.8,3151.6,0.4625]
["bitfinex","ETHUSD",1765193494715,1.5814027,3151.8,3151.6,0.9596]
["bitfinex","ETHUSD",1765193495234,1.5814027,3151.8,3151.2,0.4971]
["bitfinex","ETHUSD",1765193495399,1.5814027,3151.4,3151.2,0.4971]
["bitfinex","ETHUSD",1765193495600,1.5814027,3151.4,3150.6,0.1884]
["bitfinex","ETHUSD",1765193495801,1.5814027,3151.4,3150.8,0.4971]
["bitfinex","ETHUSD",1765193496133,1.5814027,3151.4,3151.3,0.4625]
["bitfinex","ETHUSD",1765193496340,1.5814027,3152.1,3151.3,0.9596]
["bitfinex","ETHUSD",1765193496523,0.67539317,3152.2,3152.0,0.4625]
["bitfinex","ETHUSD",1765193496727,0.67539317,3152.2,3151.1,0.507]
["bitfinex","ETHUSD",1765193496728,3.09378865,3152.4,3152.1,0.6509]
["bitfinex","ETHUSD",1765193497033,2.25679587,3152.4,3152.2,0.4625]
["bitfinex","ETHUSD",1765193497207,1.5814027,3152.4,3152.3,0.4625]
["bitfinex","ETHUSD",1765193498044,2.25679587,3152.4,3152.3,0.9596]
["bitfinex","ETHUSD",1765193498598,1.5814027,3152.4,3152.3,0.4625]
["bitfinex","ETHUSD",1765193498805,5.26066824,3152.4,3152.1,0.1884]
["bitfinex","ETHUSD",1765193499123,1.5814027,3152.2,3151.8,0.1884]
["bitfinex","ETHUSD",1765193499311,1.5814027,3151.9,3151.8,0.1884]
["bitfinex","ETHUSD",1765193499509,1.5814027,3151.9,3151.8,3.85829015]
["bitfinex","ETHUSD",1765193499715,1.5814027,3151.9,3151.8,4.32079015]
["bitfinex","ETHUSD",1765193499931,1.5814027,3151.9,3151.8,1.148]
["bitfinex","ETHUSD",1765193500233,4.75410445,3151.9,3151.5,0.1884]
["bitfinex","ETHUSD",1765193500442,1.5814027,3151.6,3151.5,0.1884]
["bitfinex","ETHUSD",1765193500642,1.5814027,3151.6,3151.5,0.6855]
["bitfinex","ETHUSD",1765193500800,1.5814027,3151.9,3151.5,1.148]
["bitfinex","ETHUSD",1765193501003,1.5814027,3151.9,3151.8,0.4625]
["bitfinex","ETHUSD",1765193501641,1.5814027,3151.9,3151.6,0.4971]
["bitfinex","ETHUSD",1765193501842,1.5814027,3151.7,3151.6,0.4971]
["bitfinex","ETHUSD",1765193502337,1.5814027,3151.7,3151.6,0.4625]
["bitfinex","ETHUSD",1765193503331,1.97932337,3151.7,3151.3,0.4971]
["bitfinex","ETHUSD",1765193503508,1.97932337,3151.7,3150.6,0.1884]
["bitfinex","ETHUSD",1765193503509,1.5814027,3151.4,3150.6,0.1884]
["bitfinex","ETHUSD",1765193503844,1.5814027,3151.4,3150.1,3.6725759]
["bitfinex","ETHUSD",1765193503845,1.5814027,3150.8,3150.1,3.6725759]
["bitfinex","ETHUSD",1765193504009,1.5814027,3150.8,3150.2,3.17439255]
["bitfinex","ETHUSD",1765193504205,1.5814027,3150.8,3150.2,3.67149255]
["bitfinex","ETHUSD",1765193504413,1.5814027,3150.8,3150.2,6.34879417]
["bitfinex","ETHUSD",1765193504633,1.5814027,3150.8,3150.7,0.4625]
["bitfinex","ETHUSD",1765193505045,1.5814027,3150.8,3150.7,0.9596]
["bitfinex","ETHUSD",1765193505538,1.5814027,3150.8,3150.2,7.49077359]
["bitfinex","ETHUSD",1765193505539,0.405504,3150.7,3150.1,0.001]
["bitfinex","ETHUSD",1765193505835,1.5814027,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1765193506334,3.17389786,3150.7,3150.1,0.4635]
["bitfinex","ETHUSD",1765193506533,0.67612735,3150.6,3150.1,0.001]
["bitfinex","ETHUSD",1765193506713,1.18312735,3150.5,3150.1,0.001]
["bitfinex","ETHUSD",1765193506913,0.83699278,3150.6,3150.1,0.4981]
["bitfinex","ETHUSD",1765193506914,0.67612735,3150.4,3150.1,0.4981]
["bitfinex","ETHUSD",1765193507140,0.67612735,3150.7,3150.1,0.4981]
["bitfinex","ETHUSD",1765193507340,0.67612735,3150.8,3150.6,0.4625]
["bitfinex","ETHUSD",1765193507635,0.67612735,3150.9,3150.6,0.4625]
["bitfinex","ETHUSD",1765193507838,0.67612735,3150.8,3150.6,0.9596]
["bitfinex","ETHUSD",1765193508028,1.5814027,3150.9,3150.8,0.4625]
["bitfinex","ETHUSD",1765193508029,2.25753005,3150.9,3150.8,0.4625]
["bitfinex","ETHUSD",1765193508226,1.5814027,3150.9,3150.8,0.4625]
["bitfinex","ETHUSD",1765193508539,2.64142333,3150.9,3150.8,0.4625]
["bitfinex","ETHUSD",1765193509109,1.96529598,3150.9,3150.8,0.4625]
["bitfinex","ETHUSD",1765193509308,2.25753005,3150.9,3150.8,0.9596]
["bitfinex","ETHUSD",1765193509534,2.25753005,3150.9,3150.5,3.17409621]
["bitfinex","ETHUSD",1765193509535,1.5814027,3150.9,3150.5,3.17409621]
["bitfinex","ETHUSD",1765193509742,1.5814027,3150.6,3150.3,3.17421368]
["bitfinex","ETHUSD",1765193510036,1.5814027,3150.4,3150.3,3.17421368]
["bitfinex","ETHUSD",1765193510216,1.5814027,3150.4,3150.3,3.67131368]
["bitfinex","ETHUSD",1765193510420,1.5814027,3150.4,3150.3,4.13381368]
["bitfinex","ETHUSD",1765193510618,1.5814027,3150.9,3150.3,7.30811454]
["bitfinex","ETHUSD",1765193510806,1.5814027,3150.7,3150.5,0.4625]
["bitfinex","ETHUSD",1765193511004,1.5814027,3150.7,3150.6,0.4642]
["bitfinex","ETHUSD",1765193511207,1.5814027,3150.7,3150.6,0.9395]
["bitfinex","ETHUSD",1765193512820,1.5814027,3150.7,3150.5,3.17407558]
["bitfinex","ETHUSD",1765193513024,1.5814027,3150.7,3150.4,3.17413062]
["bitfinex","ETHUSD",1765193513219,1.5814027,3150.5,3150.4,3.17413062]
["bitfinex","ETHUSD",1765193513713,1.5814027,3150.5,3150.1,0.001]
["bitfinex","ETHUSD",1765193513714,2.01758324,3150.5,3150.1,0.001]
["bitfinex","ETHUSD",1765193513912,1.5814027,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1765193514442,1.5814027,3150.2,3150.1,0.4652]
["bitfinex","ETHUSD",1765193518252,1.5806027,3150.2,3150.1,0.4652]
["bitfinex","ETHUSD",1765193518635,1.5806027,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1765193519241,1.5806027,3150.2,3150.1,0.9405]
["bitfinex","ETHUSD",1765193519820,1.5806027,3150.2,3150.1,0.4652]
["bitfinex","ETHUSD",1765193520351,1.5806027,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1765193520548,1.5806027,3150.2,3150.1,0.4652]
["bitfinex","ETHUSD",1765193520754,1.5806027,3150.2,3150.1,4.11500239]
["bitfinex","ETHUSD",1765193520914,1.5806027,3150.2,3150.1,0.9405]
["bitfinex","ETHUSD",1765193521115,1.5806027,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1765193521315,1.5806027,3150.2,3150.1,0.4652]
["bitfinex","ETHUSD",1765193521516,1.5806027,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1765193521749,1.5806027,3150.2,3150.1,0.4652]
["bitfinex","ETHUSD",1765193522636,1.5806027,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1765193522637,1.7005027,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1765193522844,1.5806027,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1765193523345,1.5806027,3150.2,3150.1,4.11500239]
["bitfinex","ETHUSD",1765193523518,1.5814027,3150.5,3150.1,4.11500239]
["bitfinex","ETHUSD",1765193523719,0.507,3150.6,3150.4,0.4642]
["bitfinex","ETHUSD",1765193523937,0.507,3150.6,3150.1,3.17550239]
["bitfinex","ETHUSD",1765193523938,1.5814027,3150.5,3150.1,0.001]
["bitfinex","ETHUSD",1765193524424,4.75551526,3150.5,3150.1,0.001]
["bitfinex","ETHUSD",1765193524819,1.5814027,3150.5,3150.1,0.001]
["bitfinex","ETHUSD",1765193525155,1.5814027,3150.2,3150.1,0.4727]
["bitfinex","ETHUSD",1765193525322,1.5814027,3150.5,3150.1,0.4727]
["bitfinex","ETHUSD",1765193525526,1.5814027,3150.2,3150.1,0.4727]
["bitfinex","ETHUSD",1765193525935,1.5814027,3150.2,3150.1,0.9364]
["bitfinex","ETHUSD",1765193526545,1.5814027,3150.2,3150.1,4.11090239]
["bitfinex","ETHUSD",1765193526920,1.5814027,3150.5,3150.1,7.28540478]
["bitfinex","ETHUSD",1765193527138,1.5814027,3150.5,3150.4,0.4637]
["bitfinex","ETHUSD",1765193527543,1.5814027,3150.5,3150.4,0.9354]
["bitfinex","ETHUSD",1765193527925,1.5814027,3150.7,3150.4,0.9354]
["bitfinex","ETHUSD",1765193528120,1.5814027,3150.7,3150.6,0.4637]
["bitfinex","ETHUSD",1765193528519,1.5814027,3150.7,3150.6,0.9354]
["bitfinex","ETHUSD",1765193528722,1.5814027,3150.7,3150.6,0.4637]
["bitfinex","ETHUSD",1765193529731,1.5814027,3150.7,3150.6,4.1093986]
["bitfinex","ETHUSD",1765193529925,1.5814027,3150.7,3150.6,0.9354]
["bitfinex","ETHUSD",1765193530233,1.5814027,3150.8,3150.6,4.1093986]
["bitfinex","ETHUSD",1765193530427,1.5814027,3150.8,3150.7,0.4717]
["bitfinex","ETHUSD",1765193530629,1.5814027,3150.8,3150.7,0.9354]
["bitfinex","ETHUSD",1765193530955,1.5814027,3151.3,3150.7,8.01153634]
["bitfinex","ETHUSD",1765193531163,1.5814027,3151.3,3151.2,0.4637]
["bitfinex","ETHUSD",1765193531452,1.5814027,3151.5,3151.2,0.4637]
["bitfinex","ETHUSD",1765193531629,1.5814027,3151.3,3151.2,0.9354]
["bitfinex","ETHUSD",1765193531829,1.40391748,3151.6,3151.2,0.9354]
["bitfinex","ETHUSD",1765193531830,3.17260538,3152.0,3151.4,0.4637]
["bitfinex","ETHUSD",1765193532026,0.67840066,3151.9,3151.5,0.4637]
["bitfinex","ETHUSD",1765193532225,0.72559411,3152.0,3151.6,0.4717]
["bitfinex","ETHUSD",1765193532426,1.40399477,3152.0,3151.5,0.9354]
["bitfinex","ETHUSD",1765193532627,0.67840066,3152.0,3151.9,0.4637]
["bitfinex","ETHUSD",1765193532855,1.62306964,3152.4,3151.9,0.4637]
["bitfinex","ETHUSD",1765193532856,0.67840066,3152.3,3151.9,0.4637]
["bitfinex","ETHUSD",1765193533057,0.50707927,3152.4,3151.9,4.10807887]
["bitfinex","ETHUSD",1765193533259,5.08326596,3152.4,3151.9,0.9354]
["bitfinex","ETHUSD",1765193533565,0.67840066,3152.3,3152.0,0.4717]
["bitfinex","ETHUSD",1765193533765,0.67840066,3152.3,3151.2,3.1733413]
["bitfinex","ETHUSD",1765193533766,0.67840066,3152.3,3148.8,2.27507427]
["bitfinex","ETHUSD",1765193533767,0.72559411,3151.5,3148.8,2.27507427]
["bitfinex","ETHUSD",1765193533927,6.902744,3149.2,3148.8,0.0008]
["bitfinex","ETHUSD",1765193534127,0.72559411,3149.3,3148.1,3.36701452]
["bitfinex","ETHUSD",1765193534128,1.12963928,3148.9,3148.1,3.36701452]
["bitfinex","ETHUSD",1765193534362,0.84741539,3148.2,3148.1,0.1905]
["bitfinex","ETHUSD",1765193534528,0.67840066,3148.2,3148.1,0.1905]
["bitfinex","ETHUSD",1765193534729,0.67840066,3148.2,3148.1,1.1259]
["bitfinex","ETHUSD",1765193535167,0.84741539,3148.8,3148.1,7.9091902]
["bitfinex","ETHUSD",1765193535334,0.67730713,3148.7,3148.3,0.4137]
["bitfinex","ETHUSD",1765193535526,0.67730713,3148.6,3148.3,0.4137]
["bitfinex","ETHUSD",1765193535732,0.84741539,3148.9,3148.4,0.4717]
["bitfinex","ETHUSD",1765193535943,0.67701773,3148.8,3148.4,0.4717]
["bitfinex","ETHUSD",1765193536159,0.67701773,3148.7,3148.5,1.5814027]
["bitfinex","ETHUSD",1765193536344,1.12963928,3149.3,3149.0,0.4637]
["bitfinex","ETHUSD",1765193536345,0.84741539,3149.3,3149.0,0.4637]
["bitfinex","ETHUSD",1765193536537,0.84741539,3149.5,3149.2,0.6542]
["bitfinex","ETHUSD",1765193536726,0.84741539,3149.6,3149.4,0.4637]
["bitfinex","ETHUSD",1765193536933,1.69614209,3150.1,3149.4,0.4637]
["bitfinex","ETHUSD",1765193536934,0.67689099,3149.5,3149.4,3.63890797]
["bitfinex","ETHUSD",1765193537139,0.67689099,3149.5,3149.4,3.68720797]
["bitfinex","ETHUSD",1765193537331,0.84741539,3150.0,3149.4,8.03142763]
["bitfinex","ETHUSD",1765193537546,0.6770102,3149.9,3149.8,0.4637]
["bitfinex","ETHUSD",1765193538260,0.6770102,3149.9,3149.3,0.512]
["bitfinex","ETHUSD",1765193538567,2.42881809,3150.0,3149.4,3.17518933]
["bitfinex","ETHUSD",1765193538568,0.6770102,3149.8,3149.4,3.17518933]
["bitfinex","ETHUSD",1765193538754,0.6770102,3149.7,3149.4,3.17518933]
["bitfinex","ETHUSD",1765193538931,2.42881809,3150.0,3149.4,3.17518933]
["bitfinex","ETHUSD",1765193539133,0.67707073,3149.9,3149.4,3.17518933]
["bitfinex","ETHUSD",1765193539465,2.25847343,3149.8,3149.3,3.68728523]
["bitfinex","ETHUSD",1765193539656,0.67707073,3149.7,3149.4,0.4717]
["bitfinex","ETHUSD",1765193539835,1.5814027,3149.8,3149.4,0.4717]
["bitfinex","ETHUSD",1765193540034,0.6770529,3149.7,3149.4,0.4717]
["bitfinex","ETHUSD",1765193540250,1.5814027,3149.8,3149.4,0.4717]
["bitfinex","ETHUSD",1765193540448,0.67705655,3149.7,3149.4,0.4717]
["bitfinex","ETHUSD",1765193540735,1.30281939,3149.5,3148.8,3.3662353]
["bitfinex","ETHUSD",1765193540935,0.67702965,3149.4,3148.8,3.3662353]
["bitfinex","ETHUSD",1765193541137,0.67702965,3149.3,3148.8,0.1905]
["bitfinex","ETHUSD",1765193541434,0.67702965,3149.3,3148.5,3.64771515]
["bitfinex","ETHUSD",1765193541435,0.67702965,3149.2,3148.6,0.1805]
["bitfinex","ETHUSD",1765193541635,0.67702965,3149.1,3148.6,3.35649655]
["bitfinex","ETHUSD",1765193541830,0.67702965,3149.0,3148.6,3.35649655]
["bitfinex","ETHUSD",1765193542051,1.5814027,3149.2,3148.6,3.35649655]
["bitfinex","ETHUSD",1765193542336,0.67677522,3149.1,3148.6,0.1805]
["bitfinex","ETHUSD",1765193542533,2.25817792,3149.0,3148.6,0.1805]
["bitfinex","ETHUSD",1765193542736,0.67597522,3148.9,3148.7,3.17588724]
["bitfinex","ETHUSD",1765193542933,1.5814027,3149.0,3148.6,3.83878428]
["bitfinex","ETHUSD",1765193543142,1.5814027,3149.0,3148.6,0.1805]
["bitfinex","ETHUSD",1765193543389,1.6313027,3148.7,3148.1,0.1905]
["bitfinex","ETHUSD",1765193543535,1.6313027,3148.7,3147.5,3.65937586]
["bitfinex","ETHUSD",1765193543536,2.47871809,3148.7,3147.7,0.1805]
["bitfinex","ETHUSD",1765193543862,0.405504,3148.6,3147.7,0.1805]
["bitfinex","ETHUSD",1765193544171,0.405504,3148.6,3147.7,0.6628]
["bitfinex","ETHUSD",1765193544333,0.405504,3148.6,3147.8,3.1768024]
["bitfinex","ETHUSD",1765193544535,0.405504,3148.6,3147.8,3.17676281]
["bitfinex","ETHUSD",1765193544755,1.5814027,3148.2,3147.8,3.17676281]
["bitfinex","ETHUSD",1765193544955,1.5814027,3148.2,3147.4,0.9943]
["bitfinex","ETHUSD",1765193544956,1.5814027,3148.0,3147.4,0.9943]
["bitfinex","ETHUSD",1765193545172,1.5814027,3148.2,3147.4,0.512]
["bitfinex","ETHUSD",1765193545369,1.5814027,3148.2,3147.5,0.4823]
["bitfinex","ETHUSD",1765193545574,1.5814027,3148.2,3147.1,4.35232851]
["bitfinex","ETHUSD",1765193545575,0.84741539,3147.8,3147.1,4.35232851]
["bitfinex","ETHUSD",1765193545875,2.61073059,3148.6,3148.1,0.6716]
["bitfinex","ETHUSD",1765193545876,0.84741539,3148.4,3148.1,0.6716]
["bitfinex","ETHUSD",1765193546088,1.69614209,3148.9,3148.5,0.4911]
["bitfinex","ETHUSD",1765193546089,0.84741539,3148.9,3148.5,0.4911]
["bitfinex","ETHUSD",1765193546362,0.84741539,3148.9,3148.2,0.03176418]
["bitfinex","ETHUSD",1765193546363,0.84741539,3148.7,3148.1,0.1805]
["bitfinex","ETHUSD",1765193546573,0.84741539,3148.6,3148.2,0.4823]
["bitfinex","ETHUSD",1765193546742,0.84741539,3148.7,3148.2,0.4823]
["bitfinex","ETHUSD",1765193546944,0.84741539,3148.7,3148.3,3.17631737]
["bitfinex","ETHUSD",1765193547152,1.5814027,3148.6,3148.3,3.17631737]
["bitfinex","ETHUSD",1765193547465,1.5814027,3148.6,3148.3,0.513]
["bitfinex","ETHUSD",1765193547466,1.24843747,3148.6,3148.3,0.513]
["bitfinex","ETHUSD",1765193549370,0.84741539,3148.5,3148.3,3.68931061]
["bitfinex","ETHUSD",1765193549566,1.5814027,3148.4,3148.2,3.1763834]
["bitfinex","ETHUSD",1765193549772,1.5814027,3148.4,3148.1,0.1805]
["bitfinex","ETHUSD",1765193549970,0.84741539,3148.5,3148.1,7.01582868]
["bitfinex","ETHUSD",1765193550179,0.84741539,3148.5,3148.4,0.4911]
["bitfinex","ETHUSD",1765193550468,2.42881809,3148.6,3148.4,0.4911]
["bitfinex","ETHUSD",1765193550645,2.71104198,3148.8,3148.5,0.9734]
["bitfinex","ETHUSD",1765193550646,0.84741539,3148.8,3148.5,0.9734]
["bitfinex","ETHUSD",1765193550836,0.84741539,3148.9,3148.7,0.4911]
["bitfinex","ETHUSD",1765193551269,0.84741539,3148.9,3148.7,3.66691412]
["bitfinex","ETHUSD",1765193551465,0.84741539,3148.9,3148.1,0.90609411]
["bitfinex","ETHUSD",1765193551466,1.5814027,3148.8,3148.1,0.90609411]
["bitfinex","ETHUSD",1765193551668,1.5814027,3148.8,3148.3,0.513]
["bitfinex","ETHUSD",1765193552168,1.5814027,3148.8,3148.6,3.1759273]
["bitfinex","ETHUSD",1765193552674,1.5814027,3148.8,3148.4,0.4823]
["bitfinex","ETHUSD",1765193552840,1.5814027,3148.6,3148.4,0.4823]
["bitfinex","ETHUSD",1765193553144,1.5814027,3148.6,3148.4,3.65851649]
["bitfinex","ETHUSD",1765193553550,1.5814027,3148.6,3148.3,3.17629854]
["bitfinex","ETHUSD",1765193553736,1.5814027,3148.4,3148.2,0.513]
["bitfinex","ETHUSD",1765193553941,1.5814027,3148.4,3148.3,3.17631737]
["bitfinex","ETHUSD",1765193554246,1.5814027,3148.4,3148.1,0.1805]
["bitfinex","ETHUSD",1765193554445,1.5814027,3148.2,3148.0,3.17659478]
["bitfinex","ETHUSD",1765193554863,1.5814027,3148.4,3148.1,3.84811917]
["bitfinex","ETHUSD",1765193555142,1.5814027,3148.2,3147.8,0.513]
["bitfinex","ETHUSD",1765193555472,1.5814027,3148.2,3147.9,6.35344196]
["bitfinex","ETHUSD",1765193555859,0.67460719,3148.1,3147.9,6.83574196]
["bitfinex","ETHUSD",1765193556065,1.5814027,3148.2,3147.9,3.65902098]
["bitfinex","ETHUSD",1765193556240,1.5814027,3148.0,3147.9,3.65902098]
["bitfinex","ETHUSD",1765193556440,0.84741539,3148.3,3148.1,0.4911]
["bitfinex","ETHUSD",1765193556670,2.25588563,3148.2,3148.1,0.6716]
["bitfinex","ETHUSD",1765193556880,0.67448293,3148.2,3148.1,1.1539]
["bitfinex","ETHUSD",1765193557056,0.84741539,3148.7,3148.1,1.1539]
["bitfinex","ETHUSD",1765193557374,0.67438664,3148.5,3148.4,3.17621649]
["bitfinex","ETHUSD",1765193557578,0.67438664,3148.5,3148.3,3.17627954]
["bitfinex","ETHUSD",1765193557740,0.67438664,3148.4,3148.3,3.17627954]
["bitfinex","ETHUSD",1765193558170,0.67438664,3148.4,3148.3,4.14967954]
["bitfinex","ETHUSD",1765193558482,0.67438664,3148.4,3148.3,0.9734]
["bitfinex","ETHUSD",1765193558658,0.67438664,3148.4,3148.3,4.14971737]
["bitfinex","ETHUSD",1765193559047,0.67438664,3148.4,3148.3,3.66741737]
["bitfinex","ETHUSD",1765193559575,0.67438664,3148.4,3148.3,4.14971737]
["bitfinex","ETHUSD",1765193560371,0.67496857,3148.4,3148.3,4.14971737]
["bitfinex","ETHUSD",1765193561371,0.67551233,3148.4,3148.2,3.1763717]
["bitfinex","ETHUSD",1765193561584,1.5814027,3148.6,3148.2,3.1763717]
["bitfinex","ETHUSD",1765193561585,2.25689067,3148.3,3148.2,3.1763717]
["bitfinex","ETHUSD",1765193561751,2.25689067,3148.3,3148.1,3.17650065]
["bitfinex","ETHUSD",1765193561958,0.67548797,3148.2,3148.1,3.17650065]
["bitfinex","ETHUSD",1765193562160,0.67548797,3148.2,3148.0,3.68858215]
["bitfinex","ETHUSD",1765193562358,0.67615699,3148.1,3148.0,3.68858215]
["bitfinex","ETHUSD",1765193563090,0.67615699,3148.1,3148.0,4.17968215]
["bitfinex","ETHUSD",1765193563277,0.67615699,3148.1,3148.0,4.66198215]
["bitfinex","ETHUSD",1765193563992,0.67615699,3148.1,3147.2,4.08027619]
["bitfinex","ETHUSD",1765193563993,1.0365545,3148.1,3147.2,0.17729027]
["bitfinex","ETHUSD",1765193564192,2.42881809,3147.8,3147.3,6.35465318]
["bitfinex","ETHUSD",1765193564386,0.67615699,3147.7,3147.3,6.35465318]
["bitfinex","ETHUSD",1765193564581,0.67615699,3147.6,3147.3,6.86665318]
["bitfinex","ETHUSD",1765193564883,0.67615699,3147.5,3147.3,7.34895318]
["bitfinex","ETHUSD",1765193565057,0.67615699,3147.4,3147.3,3.68932659]
["bitfinex","ETHUSD",1765193565769,0.67615699,3147.4,3147.3,5.36745234]
["bitfinex","ETHUSD",1765193566357,0.67615699,3147.4,3147.3,4.66272659]
["bitfinex","ETHUSD",1765193567185,0.67535699,3147.4,3147.3,3.66842659]
["bitfinex","ETHUSD",1765193567368,0.67535699,3147.4,3147.3,4.15072659]
["bitfinex","ETHUSD",1765193568193,0.67535699,3147.4,3147.3,0.4911]
["bitfinex","ETHUSD",1765193568397,1.52277238,3147.4,3147.3,4.15072659]
["bitfinex","ETHUSD",1765193568865,0.67535699,3147.4,3147.3,4.15072659]
["bitfinex","ETHUSD",1765193569064,0.67535699,3147.4,3147.3,4.95279231]
["bitfinex","ETHUSD",1765193570005,0.84741539,3147.9,3147.3,11.30744549]
["bitfinex","ETHUSD",1765193570312,0.84741539,3147.8,3147.7,0.4911]
["bitfinex","ETHUSD",1765193570510,1.12963928,3147.9,3147.7,1.0021]
["bitfinex","ETHUSD",1765193570808,0.84747062,3147.8,3147.7,1.0021]
["bitfinex","ETHUSD",1765193571099,0.84747062,3147.8,3147.7,1.457]
["bitfinex","ETHUSD",1765193571690,0.84747062,3147.8,3147.7,4.63392283]
["bitfinex","ETHUSD",1765193572294,0.0499,3147.8,3147.3,3.17728047]
["bitfinex","ETHUSD",1765193572479,2.42910146,3147.6,3147.3,3.17728047]
["bitfinex","ETHUSD",1765193572795,0.84769876,3147.5,3147.4,0.511]
["bitfinex","ETHUSD",1765193573294,0.84769876,3147.5,3147.4,1.4612]
["bitfinex","ETHUSD",1765193573666,0.84769876,3147.5,3147.4,4.63842564]
["bitfinex","ETHUSD",1765193573868,0.84769876,3147.5,3147.4,0.9747]
["bitfinex","ETHUSD",1765193574097,0.84769876,3147.5,3147.4,0.511]
["bitfinex","ETHUSD",1765193574469,0.84769876,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1765193574470,0.40577407,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1765193574673,0.89747712,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1765193575376,0.0499,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1765193575706,0.84714793,3147.1,3147.0,4.12882948]
["bitfinex","ETHUSD",1765193575902,0.84714793,3147.4,3147.0,8.03711538]
["bitfinex","ETHUSD",1765193576200,0.84714793,3147.5,3147.1,1.1903]
["bitfinex","ETHUSD",1765193576403,2.71104198,3147.7,3147.2,0.03177427]
["bitfinex","ETHUSD",1765193576404,0.84714793,3147.7,3147.2,0.03177427]
["bitfinex","ETHUSD",1765193576608,1.12963928,3147.9,3147.6,0.4637]
["bitfinex","ETHUSD",1765193576609,0.84714793,3147.9,3147.6,0.4637]
["bitfinex","ETHUSD",1765193576908,2.71104198,3148.1,3147.2,0.51827427]
["bitfinex","ETHUSD",1765193576909,0.84714793,3148.1,3147.8,0.4637]
["bitfinex","ETHUSD",1765193577107,0.84714793,3148.1,3148.0,0.4637]
["bitfinex","ETHUSD",1765193577612,0.84714793,3148.2,3148.0,0.9502]
["bitfinex","ETHUSD",1765193577910,0.84714793,3148.2,3148.1,0.1928]
["bitfinex","ETHUSD",1765193578806,0.84714793,3148.2,3148.1,3.83301917]
["bitfinex","ETHUSD",1765193579210,1.52502233,3148.2,3148.1,3.83301917]
["bitfinex","ETHUSD",1765193579380,1.52502233,3148.2,3148.1,4.31951917]
["bitfinex","ETHUSD",1765193580350,1.52502233,3148.2,3147.9,0.511]
["bitfinex","ETHUSD",1765193580613,1.5814027,3148.0,3147.9,0.511]
["bitfinex","ETHUSD",1765193580778,2.2592771,3148.0,3147.9,0.511]
["bitfinex","ETHUSD",1765193581174,0.6778744,3148.0,3147.9,4.15142098]
["bitfinex","ETHUSD",1765193581410,0.6778744,3148.0,3147.9,0.9747]
["bitfinex","ETHUSD",1765193581708,0.6778744,3148.0,3147.9,4.15142098]
["bitfinex","ETHUSD",1765193582009,0.6778744,3148.0,3147.9,4.63792098]
["bitfinex","ETHUSD",1765193583487,0.6778744,3148.0,3147.9,4.15142098]
["bitfinex","ETHUSD",1765193584410,0.6778744,3148.0,3147.9,3.68772098]
["bitfinex","ETHUSD",1765193584819,1.52502233,3148.0,3147.9,0.511]
["bitfinex","ETHUSD",1765193585002,1.99852876,3148.0,3147.5,3.17702491]
["bitfinex","ETHUSD",1765193585204,0.84714793,3147.8,3147.4,0.511]
["bitfinex","ETHUSD",1765193585420,1.5814027,3147.6,3147.4,0.511]
["bitfinex","ETHUSD",1765193585723,0.6778744,3147.5,3147.4,0.511]
["bitfinex","ETHUSD",1765193586119,0.6778744,3147.5,3147.4,3.68822564]
["bitfinex","ETHUSD",1765193588127,0.6778744,3147.5,3147.4,4.65172564]
["bitfinex","ETHUSD",1765193589025,0.6778744,3147.5,3147.4,4.18482564]
["bitfinex","ETHUSD",1765193589323,0.6778744,3147.5,3147.4,3.68822564]
["bitfinex","ETHUSD",1765193589918,0.6778744,3147.5,3147.0,0.73165642]
["bitfinex","ETHUSD",1765193589919,0.7277744,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1765193590118,1.5814027,3147.2,3147.0,0.511]
["bitfinex","ETHUSD",1765193590297,1.5814027,3147.2,3147.0,0.001]
["bitfinex","ETHUSD",1765193590298,0.6778744,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1765193591728,0.6770744,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1765193593513,0.6770744,3147.1,3147.0,0.9645]
["bitfinex","ETHUSD",1765193594210,1.5814027,3147.6,3147.0,7.31975896]
["bitfinex","ETHUSD",1765193594424,0.84714793,3147.7,3147.5,0.4966]
["bitfinex","ETHUSD",1765193594626,1.5814027,3147.6,3147.5,0.4966]
["bitfinex","ETHUSD",1765193595919,0.84714793,3147.7,3147.5,0.9635]
["bitfinex","ETHUSD",1765193596118,16.77609838,3148.6,3147.7,6.35384566]
["bitfinex","ETHUSD",1765193596119,0.84714793,3148.3,3147.7,6.35384566]
["bitfinex","ETHUSD",1765193596325,1.5814027,3148.2,3148.1,0.1864]
["bitfinex","ETHUSD",1765193596817,0.84714793,3148.3,3148.1,1.1499]
["bitfinex","ETHUSD",1765193597022,0.84714793,3148.4,3148.2,1.0066]
["bitfinex","ETHUSD",1765193597630,1.5814027,3148.3,3148.2,1.0066]
["bitfinex","ETHUSD",1765193597933,1.5814027,3148.3,3148.2,0.51]
["bitfinex","ETHUSD",1765193598306,1.5814027,3148.3,3148.2,3.68641827]
["bitfinex","ETHUSD",1765193598634,1.5814027,3148.3,3147.2,3.17738392]
["bitfinex","ETHUSD",1765193598635,2.47845063,3148.3,3148.1,0.51]
["bitfinex","ETHUSD",1765193598803,1.5814027,3148.3,3148.1,3.6864968]
["bitfinex","ETHUSD",1765193599004,1.5814027,3148.3,3148.1,0.51]
["bitfinex","ETHUSD",1765193600451,0.0499,3148.2,3147.8,3.17673686]
["bitfinex","ETHUSD",1765193600656,0.0499,3147.9,3147.1,1.37889411]
["bitfinex","ETHUSD",1765193600826,1.5814027,3147.5,3147.4,3.68713014]
["bitfinex","ETHUSD",1765193601215,1.5814027,3147.7,3147.4,7.34575578]
["bitfinex","ETHUSD",1765193601516,1.5814027,3147.7,3147.6,0.4814]
["bitfinex","ETHUSD",1765193601938,1.5814027,3147.7,3147.6,0.9515]
["bitfinex","ETHUSD",1765193602651,1.5814027,3147.7,3147.6,0.4814]
["bitfinex","ETHUSD",1765193602810,1.5814027,3147.7,3147.5,3.17712244]
["bitfinex","ETHUSD",1765193603247,1.5814027,3147.7,3147.6,0.4814]
["bitfinex","ETHUSD",1765193603422,0.84714793,3148.3,3147.6,7.30554752]
["bitfinex","ETHUSD",1765193603625,0.84714793,3148.3,3147.9,0.4814]
["bitfinex","ETHUSD",1765193603839,0.84714793,3148.3,3148.0,0.51]
["bitfinex","ETHUSD",1765193603840,0.67857655,3148.2,3148.0,0.51]
["bitfinex","ETHUSD",1765193604043,0.67857655,3148.1,3148.0,0.51]
["bitfinex","ETHUSD",1765193604448,0.67857655,3148.1,3148.0,3.68662007]
["bitfinex","ETHUSD",1765193604628,0.67857655,3148.1,3148.0,4.16802007]
["bitfinex","ETHUSD",1765193605140,0.67857655,3148.1,3148.0,4.63812007]
["bitfinex","ETHUSD",1765193605746,0.67857655,3148.1,3148.0,5.41960419]
["bitfinex","ETHUSD",1765193606047,0.84714793,3149.2,3148.3,0.6779]
["bitfinex","ETHUSD",1765193606239,0.84714793,3149.3,3149.1,0.4814]
["bitfinex","ETHUSD",1765193606436,1.04482665,3149.3,3149.1,0.4814]
["bitfinex","ETHUSD",1765193606635,0.84714793,3149.3,3149.1,0.4814]
["bitfinex","ETHUSD",1765193606845,0.84714793,3149.3,3149.0,0.51]
["bitfinex","ETHUSD",1765193607018,0.91104793,3149.2,3149.0,0.51]
["bitfinex","ETHUSD",1765193607218,0.0639,3149.2,3149.0,0.51]
["bitfinex","ETHUSD",1765193607418,0.0639,3149.2,3149.0,3.17560082]
["bitfinex","ETHUSD",1765193608059,0.84714793,3149.3,3148.9,0.51]
["bitfinex","ETHUSD",1765193608261,0.0806,3149.0,3148.4,0.4701]
["bitfinex","ETHUSD",1765193608559,2.2128027,3148.5,3147.3,0.4701]
["bitfinex","ETHUSD",1765193608850,2.2128027,3148.5,3147.4,6.35440904]
["bitfinex","ETHUSD",1765193608851,0.0845,3148.4,3147.4,6.35440904]
["bitfinex","ETHUSD",1765193609349,0.0845,3148.4,3147.5,0.4701]
["bitfinex","ETHUSD",1765193609350,14.5,3148.3,3147.5,0.4701]
["bitfinex","ETHUSD",1765193609742,2.59525063,3148.5,3147.5,0.4701]
["bitfinex","ETHUSD",1765193609943,1.5814027,3148.3,3147.5,0.4701]
["bitfinex","ETHUSD",1765193610153,1.5814027,3148.3,3147.6,1.00017347]
["bitfinex","ETHUSD",1765193610320,1.5814027,3148.3,3147.7,0.51]
["bitfinex","ETHUSD",1765193610517,1.5814027,3148.3,3147.8,3.1768219]
["bitfinex","ETHUSD",1765193611858,20.27136952,3148.5,3147.9,0.509]
["bitfinex","ETHUSD",1765193612035,1.5814027,3148.3,3147.9,0.509]
["bitfinex","ETHUSD",1765193612230,1.5814027,3148.1,3147.8,3.1768219]
["bitfinex","ETHUSD",1765193612848,1.5814027,3148.1,3147.7,3.1768606]
["bitfinex","ETHUSD",1765193613047,1.5814027,3148.1,3147.7,6.35378343]
["bitfinex","ETHUSD",1765193614253,1.5814027,3148.1,3147.7,3.1768606]
["bitfinex","ETHUSD",1765193614628,1.5814027,3148.1,3147.8,0.4701]
["bitfinex","ETHUSD",1765193615073,1.5814027,3148.1,3147.9,3.17672098]
["bitfinex","ETHUSD",1765193615270,1.5814027,3148.3,3147.9,3.17672098]
["bitfinex","ETHUSD",1765193615863,16.92855063,3148.5,3148.2,0.6779]
["bitfinex","ETHUSD",1765193616053,0.84714793,3148.6,3148.2,0.1965]
["bitfinex","ETHUSD",1765193616361,1.5806027,3148.6,3148.2,0.1965]
["bitfinex","ETHUSD",1765193617671,1.5806027,3148.6,3148.3,3.17631737]
["bitfinex","ETHUSD",1765193618165,0.67713478,3148.5,3148.3,3.17631737]
["bitfinex","ETHUSD",1765193618370,0.67713478,3148.4,3148.3,3.17631737]
["bitfinex","ETHUSD",1765193618567,0.67713478,3148.4,3148.3,3.64641737]
["bitfinex","ETHUSD",1765193618863,0.67713478,3148.5,3148.3,4.12781737]
["bitfinex","ETHUSD",1765193619069,1.5814027,3148.8,3148.5,0.4814]
["bitfinex","ETHUSD",1765193619271,0.67713513,3148.7,3148.5,0.4814]
["bitfinex","ETHUSD",1765193619570,1.5814027,3149.0,3148.6,0.4701]
["bitfinex","ETHUSD",1765193619739,0.67716388,3148.9,3148.8,0.4814]
["bitfinex","ETHUSD",1765193620245,1.5814027,3149.0,3148.8,0.4814]
["bitfinex","ETHUSD",1765193620445,1.5814027,3149.0,3148.5,3.17611561]
["bitfinex","ETHUSD",1765193620446,1.14570988,3148.9,3148.5,3.17611561]
["bitfinex","ETHUSD",1765193620651,1.5814027,3148.7,3148.5,3.17611561]
["bitfinex","ETHUSD",1765193620851,0.4647,3148.6,3148.5,3.17611561]
["bitfinex","ETHUSD",1765193621351,1.5814027,3148.7,3148.5,3.17611561]
["bitfinex","ETHUSD",1765193621542,1.5814027,3148.7,3148.4,3.68521635]
["bitfinex","ETHUSD",1765193621543,0.0648,3148.6,3148.4,3.17621163]
["bitfinex","ETHUSD",1765193621743,0.0648,3148.6,3148.5,0.509]
["bitfinex","ETHUSD",1765193622071,1.5814027,3148.7,3148.5,0.509]
["bitfinex","ETHUSD",1765193623941,1.5814027,3148.7,3148.6,3.65741473]
["bitfinex","ETHUSD",1765193624134,0.6777416,3148.7,3148.6,3.65741473]
["bitfinex","ETHUSD",1765193624641,0.6777416,3148.7,3148.6,4.12751473]
["bitfinex","ETHUSD",1765193624862,0.6777416,3148.7,3148.6,3.65741473]
["bitfinex","ETHUSD",1765193625973,0.6777416,3148.7,3148.6,3.17601473]
["bitfinex","ETHUSD",1765193626280,0.6777416,3148.7,3148.6,0.509]
["bitfinex","ETHUSD",1765193627863,0.6777416,3148.7,3148.6,4.16641473]
["bitfinex","ETHUSD",1765193628265,0.6777416,3148.7,3148.6,0.9904]
["bitfinex","ETHUSD",1765193628446,0.6777416,3148.7,3148.6,0.509]
["bitfinex","ETHUSD",1765193628779,0.6777416,3148.7,3148.6,4.16641473]
["bitfinex","ETHUSD",1765193629072,0.6777416,3148.7,3148.6,0.9904]
["bitfinex","ETHUSD",1765193629241,0.6777416,3148.7,3148.6,4.16641473]
["bitfinex","ETHUSD",1765193629974,0.6777416,3148.7,3148.6,4.63651473]
["bitfinex","ETHUSD",1765193633959,0.6777416,3148.7,3148.6,4.16641473]
["bitfinex","ETHUSD",1765193634375,0.84714793,3149.2,3148.6,8.56538235]
["bitfinex","ETHUSD",1765193634577,2.71104198,3149.4,3148.9,0.4662]
["bitfinex","ETHUSD",1765193634578,0.67834903,3149.1,3148.9,0.4662]
["bitfinex","ETHUSD",1765193634773,0.67834903,3149.1,3148.6,3.17601473]
["bitfinex","ETHUSD",1765193634774,2.25975173,3149.0,3148.6,3.17601473]
["bitfinex","ETHUSD",1765193635078,0.466,3148.7,3148.6,3.17601473]
["bitfinex","ETHUSD",1765193635278,0.466,3148.7,3147.1,0.1864]
["bitfinex","ETHUSD",1765193635279,1.14434903,3148.7,3147.1,0.1864]
["bitfinex","ETHUSD",1765193635451,0.2497,3148.9,3147.1,0.1864]
["bitfinex","ETHUSD",1765193635452,1.14964903,3148.6,3147.9,3.17671794]
["bitfinex","ETHUSD",1765193635645,0.67834903,3148.5,3148.0,0.508]
["bitfinex","ETHUSD",1765193635872,0.67834903,3148.4,3148.0,0.508]
["bitfinex","ETHUSD",1765193636072,2.25975173,3148.3,3148.0,0.508]
["bitfinex","ETHUSD",1765193636375,1.5814027,3148.3,3147.9,3.17670306]
["bitfinex","ETHUSD",1765193636578,1.5814027,3148.3,3147.5,0.4887]
["bitfinex","ETHUSD",1765193636579,0.0787,3148.1,3147.8,3.68476624]
["bitfinex","ETHUSD",1765193636774,0.67831148,3148.0,3147.8,3.68476624]
["bitfinex","ETHUSD",1765193636982,1.6601027,3148.1,3147.8,0.508]
["bitfinex","ETHUSD",1765193637198,1.5814027,3148.5,3147.9,3.66542098]
["bitfinex","ETHUSD",1765193637199,0.84714793,3148.5,3147.9,3.66542098]
["bitfinex","ETHUSD",1765193637492,0.67828346,3148.4,3148.0,3.59393121]
["bitfinex","ETHUSD",1765193637795,0.67840228,3148.3,3147.9,3.66539185]
["bitfinex","ETHUSD",1765193638090,0.84714793,3148.6,3148.0,3.17659977]
["bitfinex","ETHUSD",1765193638252,0.67845865,3148.5,3147.9,3.66542098]
["bitfinex","ETHUSD",1765193638453,0.67845865,3148.4,3147.9,6.84214196]
["bitfinex","ETHUSD",1765193638653,0.84714793,3148.7,3148.0,0.4887]
["bitfinex","ETHUSD",1765193638875,0.67850217,3148.6,3148.3,0.1855]
["bitfinex","ETHUSD",1765193639153,0.67850217,3148.5,3148.3,0.6935]
["bitfinex","ETHUSD",1765193639360,1.01284793,3148.9,3148.3,0.6935]
["bitfinex","ETHUSD",1765193639561,0.67858649,3148.8,3148.4,0.4796]
["bitfinex","ETHUSD",1765193639762,0.67858649,3148.7,3148.4,0.4796]
["bitfinex","ETHUSD",1765193639977,0.67858649,3148.6,3148.4,0.4796]
["bitfinex","ETHUSD",1765193640278,0.1657,3148.9,3148.4,0.4796]
["bitfinex","ETHUSD",1765193640446,2.26008196,3148.8,3148.5,0.4796]
["bitfinex","ETHUSD",1765193640647,2.26008196,3148.8,3147.3,0.4771]
["bitfinex","ETHUSD",1765193640648,0.5453,3148.5,3147.3,0.4771]
["bitfinex","ETHUSD",1765193640881,0.67867926,3148.4,3147.4,3.71696645]
["bitfinex","ETHUSD",1765193641056,0.67867926,3148.3,3147.4,3.6851942]
["bitfinex","ETHUSD",1765193641256,0.67867926,3148.2,3148.0,3.17660086]
["bitfinex","ETHUSD",1765193641482,0.67867926,3148.1,3148.0,3.17660086]
["bitfinex","ETHUSD",1765193641878,1.5814027,3148.6,3148.0,7.51896173]
["bitfinex","ETHUSD",1765193642084,0.67880234,3148.5,3148.4,0.4796]
["bitfinex","ETHUSD",1765193642379,0.67880234,3148.5,3148.3,0.508]
["bitfinex","ETHUSD",1765193642380,0.74090234,3148.5,3148.3,0.508]
["bitfinex","ETHUSD",1765193642586,1.5814027,3148.6,3148.0,0.508]
["bitfinex","ETHUSD",1765193642587,1.13760234,3148.4,3148.0,0.508]
["bitfinex","ETHUSD",1765193642755,0.67880234,3148.3,3147.8,0.508]
["bitfinex","ETHUSD",1765193642953,2.26020504,3148.2,3148.0,3.17661765]
["bitfinex","ETHUSD",1765193643152,0.67916169,3148.1,3148.0,3.17661765]
["bitfinex","ETHUSD",1765193643351,0.67915513,3148.1,3148.0,3.17661765]
["bitfinex","ETHUSD",1765193643547,0.67915513,3148.1,3148.0,3.65621765]
["bitfinex","ETHUSD",1765193643747,1.5814027,3148.4,3148.0,4.13331765]
["bitfinex","ETHUSD",1765193643960,0.67915605,3148.3,3148.0,4.13331765]
["bitfinex","ETHUSD",1765193644153,0.67915605,3148.2,3148.0,3.65621765]
["bitfinex","ETHUSD",1765193644353,0.67915605,3148.1,3148.0,3.65621765]
["bitfinex","ETHUSD",1765193645288,2.42855063,3148.6,3148.0,8.04404066]
["bitfinex","ETHUSD",1765193645450,0.67930434,3148.5,3148.3,0.4796]
["bitfinex","ETHUSD",1765193645656,1.5814027,3148.6,3148.3,0.4796]
["bitfinex","ETHUSD",1765193645657,0.67930434,3148.4,3148.3,0.4796]
["bitfinex","ETHUSD",1765193645858,0.74140434,3148.4,3148.0,3.17661765]
["bitfinex","ETHUSD",1765193646180,0.67930434,3148.3,3148.0,3.17661765]
["bitfinex","ETHUSD",1765193646353,0.67930434,3148.2,3148.0,3.65371765]
["bitfinex","ETHUSD",1765193646554,2.42855063,3148.6,3148.0,3.65371765]
["bitfinex","ETHUSD",1765193646790,1.5814027,3148.4,3148.0,3.65371765]
["bitfinex","ETHUSD",1765193647086,0.67928039,3148.3,3148.0,3.65371765]
["bitfinex","ETHUSD",1765193647284,0.67928039,3148.2,3148.0,3.65371765]
["bitfinex","ETHUSD",1765193647474,1.5814027,3148.4,3148.0,3.65371765]
["bitfinex","ETHUSD",1765193647674,0.67928102,3148.3,3148.0,3.65371765]
["bitfinex","ETHUSD",1765193647869,0.67928102,3148.2,3148.1,0.1947]
["bitfinex","ETHUSD",1765193648267,0.67928102,3148.2,3148.1,0.6743]
["bitfinex","ETHUSD",1765193648588,0.84714793,3148.7,3148.1,2.40987265]
["bitfinex","ETHUSD",1765193648767,0.67934485,3148.6,3148.2,0.4771]
["bitfinex","ETHUSD",1765193649086,0.67934485,3148.5,3148.3,6.35263474]
["bitfinex","ETHUSD",1765193649290,1.5814027,3149.0,3148.3,6.35263474]
["bitfinex","ETHUSD",1765193649291,1.5814027,3149.0,3148.3,9.52895211]
["bitfinex","ETHUSD",1765193649489,0.67937003,3148.9,3148.4,1.95730521]
["bitfinex","ETHUSD",1765193649785,1.5814027,3149.2,3148.4,1.95730521]
["bitfinex","ETHUSD",1765193649786,0.84714793,3149.2,3148.9,0.4796]
["bitfinex","ETHUSD",1765193649960,0.6793942,3149.1,3149.0,0.4796]
["bitfinex","ETHUSD",1765193650993,0.6793942,3149.1,3149.0,3.6552113]
["bitfinex","ETHUSD",1765193652078,2.43055063,3149.6,3149.0,7.3079226]
["bitfinex","ETHUSD",1765193652283,0.67905467,3149.5,3149.0,3.6552113]
["bitfinex","ETHUSD",1765193652455,0.67905467,3149.4,3149.0,3.6552113]
["bitfinex","ETHUSD",1765193652662,0.67905467,3149.3,3149.1,0.1947]
["bitfinex","ETHUSD",1765193652888,2.43055063,3149.6,3149.1,0.6718]
["bitfinex","ETHUSD",1765193652889,1.5834027,3149.6,3149.1,0.6718]
["bitfinex","ETHUSD",1765193653088,0.67906002,3149.5,3149.3,3.17530879]
["bitfinex","ETHUSD",1765193653289,0.67906002,3149.4,3149.3,3.68330879]
["bitfinex","ETHUSD",1765193653596,0.67906002,3149.4,3149.3,4.16040879]
["bitfinex","ETHUSD",1765193653894,0.67906002,3149.4,3149.3,4.64000879]
["bitfinex","ETHUSD",1765193655765,0.002,3149.6,3149.3,7.81531758]
["bitfinex","ETHUSD",1765193655988,0.67837094,3149.5,3149.3,4.64000879]
["bitfinex","ETHUSD",1765193656202,0.002,3149.6,3149.3,4.64000879]
["bitfinex","ETHUSD",1765193656513,0.002,3149.6,3149.5,0.4796]
["bitfinex","ETHUSD",1765193656667,0.68018964,3149.6,3149.5,0.4796]
["bitfinex","ETHUSD",1765193657797,0.68018964,3149.6,3149.5,3.65470715]
["bitfinex","ETHUSD",1765193658297,0.002,3149.6,3149.5,3.65470715]
["bitfinex","ETHUSD",1765193659506,0.002,3149.6,3149.5,4.13180715]
["bitfinex","ETHUSD",1765193659867,0.002,3149.6,3149.5,4.91330866]
["bitfinex","ETHUSD",1765193662582,0.5511,3149.6,3149.2,0.507]
["bitfinex","ETHUSD",1765193662783,1.5814027,3149.5,3149.2,0.507]
["bitfinex","ETHUSD",1765193663005,0.4534,3149.3,3149.2,0.507]
["bitfinex","ETHUSD",1765193663370,0.002,3149.6,3149.2,7.32681924]
["bitfinex","ETHUSD",1765193663591,0.002,3149.6,3149.5,3.64410715]
["bitfinex","ETHUSD",1765193663898,0.0701,3149.6,3149.5,3.17510715]
["bitfinex","ETHUSD",1765193664094,0.0701,3149.6,3149.2,3.17533515]
["bitfinex","ETHUSD",1765193664095,0.5472,3149.6,3149.2,3.17533515]
["bitfinex","ETHUSD",1765193664296,0.0674,3149.3,3149.2,3.17533515]
["bitfinex","ETHUSD",1765193664915,0.0674,3149.3,3149.1,3.17544975]
["bitfinex","ETHUSD",1765193665098,0.0046,3149.2,3149.1,3.17544975]
["bitfinex","ETHUSD",1765193665673,0.0046,3149.2,3149.0,3.1756113]
["bitfinex","ETHUSD",1765193665981,0.4791,3149.6,3149.0,6.3512226]
["bitfinex","ETHUSD",1765193665982,1.15620471,3149.6,3149.0,6.3512226]
["bitfinex","ETHUSD",1765193666170,0.4791,3149.6,3149.0,6.3512226]
["bitfinex","ETHUSD",1765193666370,1.15620471,3149.6,3149.0,6.3512226]
["bitfinex","ETHUSD",1765193666570,1.5814027,3149.5,3149.0,7.48734486]
["bitfinex","ETHUSD",1765193667002,1.5814027,3149.5,3149.0,7.03704486]
["bitfinex","ETHUSD",1765193667203,1.5814027,3149.5,3149.1,0.4503]
["bitfinex","ETHUSD",1765193667709,1.5814027,3149.5,3149.2,3.17540962]
["bitfinex","ETHUSD",1765193668005,1.5814027,3149.5,3149.3,0.507]
["bitfinex","ETHUSD",1765193668205,0.002,3149.6,3149.3,0.507]
["bitfinex","ETHUSD",1765193668407,0.002,3149.6,3149.5,0.469]
["bitfinex","ETHUSD",1765193669099,0.002,3149.6,3149.3,0.507]
["bitfinex","ETHUSD",1765193669100,0.0701,3149.6,3149.3,0.507]
["bitfinex","ETHUSD",1765193669710,0.0701,3149.6,3149.4,3.17520797]
["bitfinex","ETHUSD",1765193670001,0.002,3149.6,3149.4,3.17520797]
["bitfinex","ETHUSD",1765193671009,0.002,3149.6,3149.5,0.469]
["bitfinex","ETHUSD",1765193671194,0.002,3149.6,3149.4,3.17520797]
["bitfinex","ETHUSD",1765193671705,0.002,3149.6,3149.5,3.64410715]
["bitfinex","ETHUSD",1765193672903,0.002,3149.6,3149.5,4.09440715]
["bitfinex","ETHUSD",1765193673801,0.002,3149.6,3149.5,4.84315824]
["bitfinex","ETHUSD",1765193676984,0.002,3149.6,3149.5,7.15015505]
["bitfinex","ETHUSD",1765193678293,0.002,3149.6,3149.5,5.56875235]
["bitfinex","ETHUSD",1765193682923,0.002,3149.6,3149.5,7.18190612]
["bitfinex","ETHUSD",1765193683127,0.002,3149.6,3149.5,7.15015505]
["bitfinex","ETHUSD",1765193684321,0.002,3149.6,3149.5,4.84315824]
["bitfinex","ETHUSD",1765193684921,0.002,3149.6,3149.5,5.56875235]
["bitfinex","ETHUSD",1765193685321,0.4591,3149.6,3149.5,3.68110715]
["bitfinex","ETHUSD",1765193685706,0.002,3149.6,3149.5,3.68110715]
["bitfinex","ETHUSD",1765193686116,0.002,3149.6,3149.5,4.15010715]
["bitfinex","ETHUSD",1765193686921,0.002,3149.6,3149.5,4.60040715]
["bitfinex","ETHUSD",1765193687224,0.002,3149.6,3149.5,5.37796865]
["bitfinex","ETHUSD",1765193688801,0.002,3149.6,3149.5,4.87196865]
["bitfinex","ETHUSD",1765193689002,0.002,3149.6,3149.5,5.37796865]
["bitfinex","ETHUSD",1765193689323,0.002,3149.6,3149.5,6.10356276]
["bitfinex","ETHUSD",1765193689527,0.002,3149.6,3149.5,4.40670126]
["bitfinex","ETHUSD",1765193689528,0.0701,3149.6,3149.5,4.40670126]
["bitfinex","ETHUSD",1765193689727,0.0693,3149.6,3149.5,4.40670126]
["bitfinex","ETHUSD",1765193690029,0.0012,3149.6,3149.5,4.40670126]
["bitfinex","ETHUSD",1765193690231,0.5465,3149.6,3148.2,0.42134273]
["bitfinex","ETHUSD",1765193690418,1.5814027,3149.0,3148.3,6.85863474]
["bitfinex","ETHUSD",1765193690625,0.67869483,3148.9,3148.3,6.85863474]
["bitfinex","ETHUSD",1765193690812,0.1657,3148.8,3148.3,6.85863474]
["bitfinex","ETHUSD",1765193691126,0.6321,3148.8,3148.3,7.88161652]
["bitfinex","ETHUSD",1765193691331,1.5814027,3148.6,3148.3,7.88161652]
["bitfinex","ETHUSD",1765193692528,1.7471027,3148.8,3148.3,6.35263474]
["bitfinex","ETHUSD",1765193692974,0.84714793,3149.2,3148.7,0.4936]
["bitfinex","ETHUSD",1765193693132,1.12963928,3149.4,3148.7,0.4936]
["bitfinex","ETHUSD",1765193693133,0.67820749,3149.1,3148.8,0.507]
["bitfinex","ETHUSD",1765193693315,2.42855063,3149.3,3148.9,3.17571215]
["bitfinex","ETHUSD",1765193693316,0.67820749,3149.0,3148.9,3.17571215]
["bitfinex","ETHUSD",1765193693515,0.67820749,3149.2,3148.9,7.5802323]
["bitfinex","ETHUSD",1765193693731,0.84834793,3149.6,3149.0,0.51555611]
["bitfinex","ETHUSD",1765193693732,0.0012,3149.6,3149.0,0.51555611]
["bitfinex","ETHUSD",1765193693914,0.0012,3149.6,3149.5,0.4936]
["bitfinex","ETHUSD",1765193694233,0.0012,3149.6,3149.5,1.0006]
["bitfinex","ETHUSD",1765193694629,0.0012,3149.6,3149.5,0.507]
["bitfinex","ETHUSD",1765193694829,0.084,3149.6,3149.5,0.507]
["bitfinex","ETHUSD",1765193695308,0.084,3149.6,3149.4,0.507]
["bitfinex","ETHUSD",1765193695309,0.5466,3149.6,3149.4,0.507]
["bitfinex","ETHUSD",1765193695516,0.4638,3149.6,3149.4,0.507]
["bitfinex","ETHUSD",1765193695816,0.0866,3149.5,3149.4,0.507]
["bitfinex","ETHUSD",1765193696123,0.0866,3149.5,3149.3,0.507]
["bitfinex","ETHUSD",1765193696300,0.5454,3149.5,3149.3,0.507]
["bitfinex","ETHUSD",1765193696505,0.4588,3149.5,3149.3,0.507]
["bitfinex","ETHUSD",1765193696749,0.0903,3149.4,3149.3,0.507]
["bitfinex","ETHUSD",1765193697449,0.5454,3149.4,3149.3,3.68230879]
["bitfinex","ETHUSD",1765193698032,1.22354178,3149.4,3149.0,3.1755361]
["bitfinex","ETHUSD",1765193698346,4.75766204,3149.6,3149.0,3.1755361]
["bitfinex","ETHUSD",1765193698347,1.6642027,3149.1,3149.0,3.1755361]
["bitfinex","ETHUSD",1765193699113,1.6642027,3149.1,3148.9,0.507]
["bitfinex","ETHUSD",1765193699449,1.5814027,3149.1,3149.0,3.1756113]
["bitfinex","ETHUSD",1765193699813,1.6642027,3149.1,3149.0,3.1756113]
["bitfinex","ETHUSD",1765193700012,1.5814027,3149.3,3149.0,3.1756113]
["bitfinex","ETHUSD",1765193700645,1.6651027,3149.1,3148.9,3.68268743]
["bitfinex","ETHUSD",1765193700855,0.0874,3149.0,3148.9,3.68268743]
["bitfinex","ETHUSD",1765193701517,1.5814027,3149.1,3148.9,3.68268743]
["bitfinex","ETHUSD",1765193701718,0.67811042,3149.2,3149.0,0.4545]
["bitfinex","ETHUSD",1765193701941,0.67811042,3149.5,3149.0,0.4545]
["bitfinex","ETHUSD",1765193702114,1.5814027,3149.3,3149.0,0.4545]
["bitfinex","ETHUSD",1765193702318,0.67811042,3149.2,3149.0,0.4545]
["bitfinex","ETHUSD",1765193702854,1.6651027,3149.1,3148.9,3.68268743]
["bitfinex","ETHUSD",1765193703022,1.5814027,3149.1,3148.9,3.68268743]
["bitfinex","ETHUSD",1765193703221,0.0874,3149.0,3148.9,3.68268743]
["bitfinex","ETHUSD",1765193705727,1.5814027,3149.1,3148.9,3.68268743]
["bitfinex","ETHUSD",1765193706849,1.5814027,3149.1,3149.0,0.4545]
["bitfinex","ETHUSD",1765193707022,1.5814027,3149.1,3149.0,0.9468]
["bitfinex","ETHUSD",1765193707223,1.5814027,3149.3,3149.0,0.9468]
["bitfinex","ETHUSD",1765193707419,1.5814027,3149.3,3149.0,0.4545]
["bitfinex","ETHUSD",1765193707825,1.5814027,3149.3,3149.2,0.4545]
["bitfinex","ETHUSD",1765193708334,0.67761626,3149.5,3149.2,0.9468]
["bitfinex","ETHUSD",1765193708544,0.0012,3149.6,3149.3,0.506]
["bitfinex","ETHUSD",1765193708847,0.0012,3149.6,3149.5,0.4545]
["bitfinex","ETHUSD",1765193709351,0.0012,3149.6,3149.5,0.9468]
["bitfinex","ETHUSD",1765193709722,0.0012,3149.6,3149.5,4.12190715]
["bitfinex","ETHUSD",1765193709923,0.0012,3149.6,3149.5,5.6278128]
["bitfinex","ETHUSD",1765193713463,0.0012,3149.6,3149.5,5.65956387]
["bitfinex","ETHUSD",1765193714258,0.0004,3149.6,3149.5,5.65956387]
["bitfinex","ETHUSD",1765193715786,0.0004,3149.6,3149.5,32.97457487]
["bitfinex","ETHUSD",1765193715952,0.0004,3149.6,3149.5,20.7912808]
["bitfinex","ETHUSD",1765193716390,0.0004,3149.6,3149.5,5.6278128]
["bitfinex","ETHUSD",1765193716552,0.0004,3149.6,3149.5,6.1338128]
["bitfinex","ETHUSD",1765193716987,0.0004,3149.6,3149.5,6.16556387]
["bitfinex","ETHUSD",1765193717349,0.002,3149.8,3149.6,0.72559411]
["bitfinex","ETHUSD",1765193717657,0.002,3149.8,3149.7,17.70997218]
["bitfinex","ETHUSD",1765193717845,0.002,3149.8,3149.7,18.20227218]
["bitfinex","ETHUSD",1765193718046,0.002,3149.8,3149.7,21.37717772]
["bitfinex","ETHUSD",1765193718449,0.002,3149.8,3149.7,11.51259472]
["bitfinex","ETHUSD",1765193718652,0.002,3149.8,3149.7,14.66310872]
["bitfinex","ETHUSD",1765193720761,0.002,3149.8,3149.7,16.36031672]
["bitfinex","ETHUSD",1765193723379,0.002,3149.8,3149.7,15.89680472]
["bitfinex","ETHUSD",1765193723579,0.002,3149.8,3149.7,3.17490554]
["bitfinex","ETHUSD",1765193723580,0.2368,3149.8,3149.7,3.17490554]
["bitfinex","ETHUSD",1765193723782,0.7131,3149.8,3149.7,3.68090554]
["bitfinex","ETHUSD",1765193723981,0.2368,3149.8,3149.7,3.17490554]
["bitfinex","ETHUSD",1765193724181,0.7131,3149.8,3149.7,3.17490554]
["bitfinex","ETHUSD",1765193724357,0.002,3149.8,3149.6,3.17500635]
["bitfinex","ETHUSD",1765193725165,0.002,3149.8,3149.7,0.49464905]
["bitfinex","ETHUSD",1765193725401,0.002,3149.8,3149.7,1.22024316]
["bitfinex","ETHUSD",1765193725569,0.002,3149.8,3149.7,1.69164316]
["bitfinex","ETHUSD",1765193725890,0.002,3149.8,3149.7,1.65989411]
["bitfinex","ETHUSD",1765193726391,0.002,3149.8,3149.7,4.83479965]
["bitfinex","ETHUSD",1765193726696,0.002,3149.8,3149.7,6.29408073]
["bitfinex","ETHUSD",1765193726894,0.002,3149.8,3149.7,6.26233168]
["bitfinex","ETHUSD",1765193727190,0.002,3149.8,3149.7,5.79093168]
["bitfinex","ETHUSD",1765193727597,0.002,3149.8,3149.7,6.26233168]
["bitfinex","ETHUSD",1765193727803,0.002,3149.8,3149.7,5.88733168]
["bitfinex","ETHUSD",1765193727966,0.002,3149.8,3149.7,5.56848662]
["bitfinex","ETHUSD",1765193728301,0.002,3149.8,3149.7,5.53673757]
["bitfinex","ETHUSD",1765193729993,0.002,3149.8,3149.7,6.26233168]
["bitfinex","ETHUSD",1765193731912,0.002,3149.8,3149.7,15.57859168]
["bitfinex","ETHUSD",1765193732115,0.002,3149.8,3149.7,13.66152368]
["bitfinex","ETHUSD",1765193733514,0.002,3149.8,3149.7,14.06702768]
["bitfinex","ETHUSD",1765193734241,0.002,3149.8,3149.7,14.19407533]
["bitfinex","ETHUSD",1765193734530,0.002,3149.8,3149.7,13.88584933]
["bitfinex","ETHUSD",1765193735529,0.0519,3150.9,3149.7,13.88584933]
["bitfinex","ETHUSD",1765193735530,0.002,3150.9,3150.6,0.72559411]
["bitfinex","ETHUSD",1765193735732,0.0519,3150.9,3150.6,0.72559411]
["bitfinex","ETHUSD",1765193735900,0.0519,3150.9,3150.7,0.506]
["bitfinex","ETHUSD",1765193735901,0.5323,3150.9,3150.7,0.506]
["bitfinex","ETHUSD",1765193736301,0.0689,3150.8,3150.7,0.506]
["bitfinex","ETHUSD",1765193736701,0.5452,3150.8,3150.7,0.506]
["bitfinex","ETHUSD",1765193737010,0.0689,3150.8,3150.7,0.506]
["bitfinex","ETHUSD",1765193737627,0.0689,3150.8,3150.7,4.40549197]
["bitfinex","ETHUSD",1765193738234,0.002,3150.9,3150.8,0.72559411]
["bitfinex","ETHUSD",1765193738602,0.0012,3150.9,3150.8,0.72559411]
["bitfinex","ETHUSD",1765193738802,0.0701,3150.9,3150.8,0.72559411]
["bitfinex","ETHUSD",1765193739135,0.0701,3150.9,3150.8,1.73324064]
["bitfinex","ETHUSD",1765193739327,0.5963,3150.9,3150.8,1.23159411]
["bitfinex","ETHUSD",1765193739634,0.0012,3150.9,3150.8,4.86829124]
["bitfinex","ETHUSD",1765193740717,0.0012,3150.9,3150.8,5.33969124]
["bitfinex","ETHUSD",1765193743534,0.0012,3150.9,3150.8,4.78363397]
["bitfinex","ETHUSD",1765193743834,0.0012,3150.9,3150.8,9.30002745]
["bitfinex","ETHUSD",1765193744644,0.0012,3150.9,3150.8,10.54741998]
["bitfinex","ETHUSD",1765193744859,0.0012,3150.9,3150.8,7.69608647]
["bitfinex","ETHUSD",1765193745649,0.0012,3150.9,3150.8,8.16748647]
["bitfinex","ETHUSD",1765193746428,0.0012,3150.9,3150.8,18.43840947]
["bitfinex","ETHUSD",1765193746758,1e-08,3151.0,3150.9,11.26013811]
["bitfinex","ETHUSD",1765193746937,1e-08,3151.0,3150.9,8.92024714]
["bitfinex","ETHUSD",1765193747338,1e-08,3151.0,3150.9,8.12289514]
["bitfinex","ETHUSD",1765193747542,1e-08,3151.0,3150.9,5.01349214]
["bitfinex","ETHUSD",1765193748051,1e-08,3151.0,3150.9,6.52637654]
["bitfinex","ETHUSD",1765193748758,1e-08,3151.0,3150.9,28.24102854]
["bitfinex","ETHUSD",1765193748949,1e-08,3151.0,3150.9,17.08477127]
["bitfinex","ETHUSD",1765193749256,1e-08,3151.0,3150.9,17.49027527]
["bitfinex","ETHUSD",1765193749824,1e-08,3151.0,3150.9,11.05013827]
["bitfinex","ETHUSD",1765193750026,1e-08,3151.0,3150.9,10.62879554]
["bitfinex","ETHUSD",1765193750737,1e-08,3151.0,3150.9,6.93188054]
["bitfinex","ETHUSD",1765193750968,1e-08,3151.0,3150.9,14.40368354]
["bitfinex","ETHUSD",1765193751353,1e-08,3151.0,3150.9,9.19393854]
["bitfinex","ETHUSD",1765193751931,1e-08,3151.0,3150.9,11.45085854]
["bitfinex","ETHUSD",1765193753258,1e-08,3151.0,3150.9,6.04697654]
["bitfinex","ETHUSD",1765193753481,1e-08,3151.0,3150.9,5.82638243]
["bitfinex","ETHUSD",1765193753784,1e-08,3151.0,3150.9,4.86648243]
["bitfinex","ETHUSD",1765193753968,1e-08,3151.0,3150.9,5.59207654]
["bitfinex","ETHUSD",1765193754500,1e-08,3151.0,3150.9,6.06427654]
["bitfinex","ETHUSD",1765193755700,1e-08,3151.0,3150.9,5.59207654]
["bitfinex","ETHUSD",1765193756489,1e-08,3151.0,3150.9,6.06427654]
["bitfinex","ETHUSD",1765193757691,1e-08,3151.0,3150.9,6.0960135]
["bitfinex","ETHUSD",1765193758079,1e-08,3151.0,3150.9,6.5930135]
["bitfinex","ETHUSD",1765193758253,1e-08,3151.0,3150.9,6.56127654]
["bitfinex","ETHUSD",1765193759364,1e-08,3151.0,3150.9,6.55717654]
["bitfinex","ETHUSD",1765193759574,1e-08,3151.0,3150.9,6.06427654]
["bitfinex","ETHUSD",1765193760865,1e-08,3151.0,3150.9,5.59207654]
["bitfinex","ETHUSD",1765193761066,1e-08,3151.0,3150.9,4.40429051]
["bitfinex","ETHUSD",1765193761970,1e-08,3151.0,3150.9,4.87299051]
["bitfinex","ETHUSD",1765193762201,1e-08,3151.0,3150.9,5.39762747]
["bitfinex","ETHUSD",1765193762419,1e-08,3151.0,3150.9,7.62281051]
["bitfinex","ETHUSD",1765193763084,0.00120001,3151.1,3151.0,1.19429411]
["bitfinex","ETHUSD",1765193763274,0.00120001,3151.1,3151.0,4.52965718]
["bitfinex","ETHUSD",1765193763603,0.00120001,3151.1,3151.0,4.56139313]
["bitfinex","ETHUSD",1765193764788,0.00120001,3151.1,3151.0,9.09211936]
["bitfinex","ETHUSD",1765193765087,0.00120001,3151.1,3151.0,12.23397909]
["bitfinex","ETHUSD",1765193765276,0.00120001,3151.1,3151.0,11.74107909]
["bitfinex","ETHUSD",1765193766194,0.00120001,3151.1,3151.0,12.23397909]
["bitfinex","ETHUSD",1765193768211,0.00120001,3151.1,3151.0,12.73897909]
["bitfinex","ETHUSD",1765193768785,0.00120001,3151.1,3151.0,13.16032182]
["bitfinex","ETHUSD",1765193768981,0.00120001,3151.1,3151.0,32.20722382]
["bitfinex","ETHUSD",1765193769181,0.00120001,3151.1,3151.0,32.33421863]
["bitfinex","ETHUSD",1765193769603,0.00120001,3151.1,3151.0,31.93421863]
["bitfinex","ETHUSD",1765193769815,0.00120001,3151.1,3151.0,31.53421863]
["bitfinex","ETHUSD",1765193770006,0.00120001,3151.1,3151.0,30.22011163]
["bitfinex","ETHUSD",1765193770997,0.00120001,3151.1,3151.0,33.99515163]
["bitfinex","ETHUSD",1765193771194,0.49300001,3151.1,3151.0,9.8179712]
["bitfinex","ETHUSD",1765193771392,0.49300001,3151.1,3151.0,11.77737909]
["bitfinex","ETHUSD",1765193771605,0.00120001,3151.1,3151.0,11.77737909]
["bitfinex","ETHUSD",1765193771912,0.00120001,3151.1,3151.0,14.69588309]
["bitfinex","ETHUSD",1765193772494,0.00120001,3151.1,3151.0,15.18878309]
["bitfinex","ETHUSD",1765193772719,0.00120001,3151.1,3151.0,12.73897909]
["bitfinex","ETHUSD",1765193773031,0.00120001,3151.1,3151.0,11.77737909]
["bitfinex","ETHUSD",1765193773790,0.00120001,3151.1,3151.0,12.24607909]
["bitfinex","ETHUSD",1765193774830,0.00120001,3151.1,3151.0,11.77737909]
["bitfinex","ETHUSD",1765193775130,0.00120001,3151.1,3151.0,12.24607909]
["bitfinex","ETHUSD",1765193775712,0.00120001,3151.1,3151.0,7.24665286]
["bitfinex","ETHUSD",1765193775919,0.00120001,3151.1,3151.0,7.71535286]
["bitfinex","ETHUSD",1765193776507,0.00120001,3151.1,3151.0,8.20825286]
["bitfinex","ETHUSD",1765193776905,0.00120001,3151.1,3151.0,7.71535286]
["bitfinex","ETHUSD",1765193777401,0.00120001,3151.1,3151.0,7.24665286]
["bitfinex","ETHUSD",1765193778094,0.00120001,3151.1,3151.0,7.71535286]
["bitfinex","ETHUSD",1765193779617,0.49300001,3151.1,3151.0,6.74165286]
["bitfinex","ETHUSD",1765193779826,0.49300001,3151.1,3151.0,7.24665286]
["bitfinex","ETHUSD",1765193781199,0.49300001,3151.1,3151.0,5.25999838]
["bitfinex","ETHUSD",1765193781398,0.49300001,3151.1,3151.0,5.98559249]
["bitfinex","ETHUSD",1765193781918,0.49300001,3151.1,3151.0,4.40418979]
["bitfinex","ETHUSD",1765193782089,0.55060001,3151.1,3151.0,5.48059249]
["bitfinex","ETHUSD",1765193782288,0.49300001,3151.1,3151.0,4.40418979]
["bitfinex","ETHUSD",1765193782915,0.49300001,3151.1,3151.0,5.98559249]
["bitfinex","ETHUSD",1765193783096,0.00120001,3151.1,3151.0,5.98559249]
["bitfinex","ETHUSD",1765193783314,0.00120001,3151.1,3151.0,6.01732844]
["bitfinex","ETHUSD",1765193783505,0.46200001,3151.1,3151.0,6.01732844]
["bitfinex","ETHUSD",1765193783708,0.46200001,3151.1,3151.0,5.98559249]
["bitfinex","ETHUSD",1765193784332,0.00120001,3151.1,3151.0,6.47899249]
["bitfinex","ETHUSD",1765193784527,0.55030001,3151.1,3151.0,4.40418979]
["bitfinex","ETHUSD",1765193785541,0.55030001,3151.1,3151.0,3.17359568]
["bitfinex","ETHUSD",1765193785741,0.55030001,3151.1,3151.0,3.67859568]
["bitfinex","ETHUSD",1765193786320,0.55030001,3151.1,3150.7,0.72559411]
["bitfinex","ETHUSD",1765193786626,0.1224,3150.8,3150.7,0.72559411]
["bitfinex","ETHUSD",1765193786831,0.1224,3150.8,3150.7,1.23059411]
["bitfinex","ETHUSD",1765193787027,0.5952,3150.8,3150.7,1.23059411]
["bitfinex","ETHUSD",1765193787531,0.5944,3150.8,3150.7,0.505]
["bitfinex","ETHUSD",1765193788739,0.5944,3150.8,3150.7,3.67889786]
["bitfinex","ETHUSD",1765193788940,0.5944,3150.8,3148.5,3.345]
["bitfinex","ETHUSD",1765193788941,1.49164186,3150.8,3150.4,0.505]
["bitfinex","ETHUSD",1765193789140,0.4763,3150.7,3150.6,3.1739986]
["bitfinex","ETHUSD",1765193789833,0.5971,3150.7,3150.6,3.1739986]
["bitfinex","ETHUSD",1765193790227,0.5971,3150.7,3150.5,3.17407828]
["bitfinex","ETHUSD",1765193790437,2.0577027,3150.6,3150.5,3.17407828]
["bitfinex","ETHUSD",1765193790754,2.1785027,3150.6,3150.5,3.17407828]
["bitfinex","ETHUSD",1765193790974,2.1785027,3150.6,3150.3,3.17428697]
["bitfinex","ETHUSD",1765193790975,2.418111,3150.6,3149.7,0.001]
["bitfinex","ETHUSD",1765193791158,0.588,3149.8,3149.7,3.17590554]
["bitfinex","ETHUSD",1765193791330,0.588,3149.8,3149.7,3.68090554]
["bitfinex","ETHUSD",1765193791529,0.6755,3149.8,3149.7,3.68090554]
["bitfinex","ETHUSD",1765193794759,0.588,3149.8,3149.7,3.68090554]
["bitfinex","ETHUSD",1765193795532,0.6755,3149.8,3149.7,3.68090554]
["bitfinex","ETHUSD",1765193796777,0.6755,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1765193800179,0.588,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1765193800846,2.94131831,3151.1,3149.7,0.001]
["bitfinex","ETHUSD",1765193800847,2.0577027,3150.9,3149.9,0.72559411]
["bitfinex","ETHUSD",1765193801049,1.5814027,3150.8,3150.0,0.9984]
["bitfinex","ETHUSD",1765193801770,0.4763,3150.7,3150.0,0.9984]
["bitfinex","ETHUSD",1765193801938,1.58260271,3151.1,3150.1,0.33053968]
["bitfinex","ETHUSD",1765193802269,1.5814027,3150.9,3150.0,0.9984]
["bitfinex","ETHUSD",1765193802640,2.0577027,3150.9,3150.0,0.9984]
["bitfinex","ETHUSD",1765193802839,2.0577027,3150.9,3150.2,0.72559411]
["bitfinex","ETHUSD",1765193803570,2.0577027,3150.9,3149.7,0.001]
["bitfinex","ETHUSD",1765193803571,2.0422027,3150.3,3149.7,0.001]
["bitfinex","ETHUSD",1765193803868,0.5868,3149.8,3149.7,3.68090554]
["bitfinex","ETHUSD",1765193804167,0.5868,3149.8,3149.7,4.40649965]
["bitfinex","ETHUSD",1765193804352,0.6756,3149.8,3149.7,4.40649965]
["bitfinex","ETHUSD",1765193808887,0.5868,3149.8,3149.7,4.40649965]
["bitfinex","ETHUSD",1765193810219,0.1272,3150.4,3149.7,11.73841073]
["bitfinex","ETHUSD",1765193810422,0.1272,3150.4,3149.7,11.24971073]
["bitfinex","ETHUSD",1765193811390,0.1272,3150.4,3149.7,14.42461627]
["bitfinex","ETHUSD",1765193811596,0.1272,3150.4,3149.7,11.24971073]
["bitfinex","ETHUSD",1765193811882,0.1272,3150.4,3149.8,0.72559411]
["bitfinex","ETHUSD",1765193812110,0.1264,3150.4,3149.9,9.52411185]
["bitfinex","ETHUSD",1765193812708,0.4902,3150.3,3149.9,9.52411185]
["bitfinex","ETHUSD",1765193812912,0.0584,3150.0,3149.9,3.90029806]
["bitfinex","ETHUSD",1765193813412,0.5443,3150.0,3149.9,3.90029806]
["bitfinex","ETHUSD",1765193813784,0.5443,3150.0,3149.9,3.17470395]
["bitfinex","ETHUSD",1765193814305,0.5443,3150.0,3149.8,3.17480474]
["bitfinex","ETHUSD",1765193814509,0.0049,3149.9,3149.8,3.17480474]
["bitfinex","ETHUSD",1765193814912,0.4951,3149.9,3149.8,3.17480474]
["bitfinex","ETHUSD",1765193817013,0.0049,3149.9,3149.8,3.17480474]
["bitfinex","ETHUSD",1765193817222,1.17459932,3149.9,3149.7,3.17587578]
["bitfinex","ETHUSD",1765193817421,2.59010222,3149.8,3149.7,3.17587578]
["bitfinex","ETHUSD",1765193817625,3.08030222,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1765193817828,3.08030222,3149.8,3149.7,3.17590554]
["bitfinex","ETHUSD",1765193817985,0.73309932,3149.8,3149.7,3.17590554]
["bitfinex","ETHUSD",1765193818398,0.84836152,3150.3,3149.7,0.4678]
["bitfinex","ETHUSD",1765193818600,2.26127694,3150.2,3149.7,0.4678]
["bitfinex","ETHUSD",1765193818809,0.67987424,3150.1,3149.7,0.4678]
["bitfinex","ETHUSD",1765193819013,2.0616027,3150.2,3149.7,0.4678]
["bitfinex","ETHUSD",1765193819217,0.67989761,3150.1,3149.7,0.4678]
["bitfinex","ETHUSD",1765193819412,2.0616027,3150.2,3149.7,0.4678]
["bitfinex","ETHUSD",1765193819597,0.68000903,3150.1,3149.8,6.34960948]
["bitfinex","ETHUSD",1765193819797,0.68000903,3150.0,3149.8,6.34960948]
["bitfinex","ETHUSD",1765193820013,2.0616027,3150.2,3149.8,6.34960948]
["bitfinex","ETHUSD",1765193820213,0.68005249,3150.1,3149.8,6.34960948]
["bitfinex","ETHUSD",1765193820511,0.0683,3149.9,3149.8,3.17480474]
["bitfinex","ETHUSD",1765193821118,1.5814027,3150.2,3149.8,6.80740948]
["bitfinex","ETHUSD",1765193821299,0.68022725,3150.1,3149.9,0.505]
["bitfinex","ETHUSD",1765193821502,0.68022725,3150.0,3149.9,3.67970395]
["bitfinex","ETHUSD",1765193821699,0.75262725,3150.0,3149.9,3.67970395]
["bitfinex","ETHUSD",1765193825424,0.68022725,3150.0,3149.9,4.13750395]
["bitfinex","ETHUSD",1765193825629,1.16232725,3150.0,3149.9,3.67970395]
["bitfinex","ETHUSD",1765193827441,0.4821,3150.0,3149.9,3.67970395]
["bitfinex","ETHUSD",1765193827838,0.5477,3150.0,3149.9,3.67970395]
["bitfinex","ETHUSD",1765193828930,0.5477,3150.0,3149.9,0.505]
["bitfinex","ETHUSD",1765193828931,1.22935453,3150.0,3149.9,0.505]
["bitfinex","ETHUSD",1765193829241,1.22935453,3150.0,3149.9,3.67970395]
["bitfinex","ETHUSD",1765193830038,1.16215453,3150.0,3149.9,3.67970395]
["bitfinex","ETHUSD",1765193833254,1.16215453,3150.0,3149.9,0.505]
["bitfinex","ETHUSD",1765193833718,1.16215453,3150.0,3149.9,3.67970395]
["bitfinex","ETHUSD",1765193834315,1.22935453,3150.0,3149.9,0.505]
["bitfinex","ETHUSD",1765193834513,1.22935453,3150.0,3149.9,3.67970395]
["bitfinex","ETHUSD",1765193836548,0.405504,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1765193836739,4.40430051,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1765193836937,3.34106123,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1765193837138,4.47462884,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1765193837447,5.8052372,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1765193837650,4.67166959,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1765193838222,8.97943264,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1765193840154,7.84647433,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1765193844260,22.34647433,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1765193845861,23.07206844,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1765193847357,0.405504,3149.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193847558,0.405504,3149.2,3148.6,0.001]
["bitfinex","ETHUSD",1765193847855,0.405504,3149.0,3148.6,0.001]
["bitfinex","ETHUSD",1765193848163,0.600604,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193848324,1.27883389,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193848660,3.35693659,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193848858,3.98608513,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193850157,7.16199899,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193851663,1.5814027,3149.0,3148.6,0.963]
["bitfinex","ETHUSD",1765193851836,1.5814027,3148.8,3148.7,0.4981]
["bitfinex","ETHUSD",1765193852029,1.5814027,3148.8,3148.7,3.67401386]
["bitfinex","ETHUSD",1765193852230,1.5814027,3149.0,3148.7,4.13791386]
["bitfinex","ETHUSD",1765193852430,1.5814027,3149.0,3148.9,0.4639]
["bitfinex","ETHUSD",1765193853730,1.5814027,3149.0,3148.9,0.962]
["bitfinex","ETHUSD",1765193854127,1.5814027,3149.2,3148.9,4.13771215]
["bitfinex","ETHUSD",1765193854353,1.5814027,3149.2,3149.1,0.4639]
["bitfinex","ETHUSD",1765193854739,1.5814027,3149.2,3148.9,3.17571215]
["bitfinex","ETHUSD",1765193854740,2.0363027,3149.2,3148.9,3.17571215]
["bitfinex","ETHUSD",1765193854938,1.5814027,3149.0,3148.9,3.17571215]
["bitfinex","ETHUSD",1765193855362,1.5814027,3149.0,3148.9,3.63961215]
["bitfinex","ETHUSD",1765193855563,1.5814027,3149.0,3148.9,4.13771215]
["bitfinex","ETHUSD",1765193857961,1.5814027,3149.0,3148.9,3.17571215]
["bitfinex","ETHUSD",1765193858163,1.5814027,3149.0,3148.6,0.001]
["bitfinex","ETHUSD",1765193858364,1.5814027,3149.0,3148.6,0.4991]
["bitfinex","ETHUSD",1765193858567,1.5814027,3149.0,3148.6,0.001]
["bitfinex","ETHUSD",1765193858568,0.2844,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193860667,0.2864,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193861044,0.7754,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193862383,1.45301734,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193862545,7.13452176,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193862752,6.6158379,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193863154,3.43992404,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193863799,2.95012404,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193863952,2.25902004,3148.7,3148.6,0.4649]
["bitfinex","ETHUSD",1765193864954,2.49562004,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193865465,4.37275231,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193866682,4.77825631,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193871278,8.43607017,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193874204,9.56693169,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193874772,24.06693169,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193874973,24.57193169,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193875691,23.44107017,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193876401,24.16666428,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193876903,25.29851898,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193878268,24.16666428,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193880171,19.27825631,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193880371,8.16097836,3148.7,3148.6,0.4823]
["bitfinex","ETHUSD",1765193880571,5.3905685,3148.7,3148.6,0.4823]
["bitfinex","ETHUSD",1765193880844,5.3905685,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193880845,13.72736463,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193881021,23.68546428,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193883072,28.22736463,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765193883476,1.13109811,3148.6,3148.4,0.001]
["bitfinex","ETHUSD",1765193883700,6.31455189,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765193883893,6.78965189,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765193884207,21.28965189,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765193884374,24.4657675,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765193884571,25.19136161,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765193884802,44.92275061,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765193884970,42.00733561,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765193885179,39.24436461,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765193885381,39.24356461,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765193885675,35.83074761,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765193885876,40.10053461,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765193886409,18.4697176,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1765193886572,24.30111084,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1765193886775,31.56936785,3148.4,3147.8,0.001]
["bitfinex","ETHUSD",1765193886977,7.44670116,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765193887285,8.6293185,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765193887486,9.1044185,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765193887788,24.67300062,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765193888101,26.36662851,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765193888417,27.8497216,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765193888905,23.30782125,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765193889207,27.8497216,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765193889504,57.8497216,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765193889805,57.8497216,3147.9,3146.3,0.4661]
["bitfinex","ETHUSD",1765193889806,34.20316356,3147.9,3146.3,0.4661]
["bitfinex","ETHUSD",1765193890009,24.25836181,3147.6,3146.1,0.4661]
["bitfinex","ETHUSD",1765193890212,26.60342578,3147.6,3146.0,0.1923]
["bitfinex","ETHUSD",1765193890422,7.75364191,3147.6,3146.1,3.1785385]
["bitfinex","ETHUSD",1765193890580,7.75364191,3147.6,3146.7,0.4661]
["bitfinex","ETHUSD",1765193890913,21.74864191,3147.6,3146.7,0.4661]
["bitfinex","ETHUSD",1765193891081,21.74864191,3147.6,3146.1,3.1785385]
["bitfinex","ETHUSD",1765193891082,21.37303791,3147.6,3147.1,0.6598]
["bitfinex","ETHUSD",1765193891404,26.04513093,3147.6,3147.1,0.6598]
["bitfinex","ETHUSD",1765193891592,24.91806976,3147.6,3147.1,0.6598]
["bitfinex","ETHUSD",1765193892072,26.04513093,3147.6,3147.1,0.6598]
["bitfinex","ETHUSD",1765193892278,26.04513093,3147.6,3146.7,0.4661]
["bitfinex","ETHUSD",1765193892279,26.52023093,3147.6,3146.7,0.4661]
["bitfinex","ETHUSD",1765193892691,26.01523093,3147.6,3146.7,0.4661]
["bitfinex","ETHUSD",1765193892909,26.52023093,3147.6,3146.7,0.4661]
["bitfinex","ETHUSD",1765193893285,26.52023093,3147.6,3147.1,0.1937]
["bitfinex","ETHUSD",1765193893286,24.91806976,3147.6,3147.1,0.1937]
["bitfinex","ETHUSD",1765193894806,24.91806976,3147.6,3146.6,0.4661]
["bitfinex","ETHUSD",1765193895017,26.52023093,3147.6,3146.8,0.4661]
["bitfinex","ETHUSD",1765193896182,26.52023093,3147.6,3146.5,0.4661]
["bitfinex","ETHUSD",1765193896382,26.52023093,3147.6,3146.7,0.4661]
["bitfinex","ETHUSD",1765193897489,26.52023093,3147.6,3146.2,0.001]
["bitfinex","ETHUSD",1765193897693,26.52023093,3147.6,3146.9,0.4661]
["bitfinex","ETHUSD",1765193898403,25.39316976,3147.6,3146.9,0.4661]
["bitfinex","ETHUSD",1765193898599,25.53881366,3147.6,3147.1,0.6598]
["bitfinex","ETHUSD",1765193898806,26.04381366,3147.6,3146.5,0.4661]
["bitfinex","ETHUSD",1765193899009,26.34748813,3147.6,3146.5,0.4661]
["bitfinex","ETHUSD",1765193899406,26.34748813,3147.6,3146.2,3.17938902]
["bitfinex","ETHUSD",1765193899604,26.34748813,3147.6,3146.6,0.4661]
["bitfinex","ETHUSD",1765193900586,26.34748813,3147.6,3146.7,0.4661]
["bitfinex","ETHUSD",1765193901320,32.79748813,3147.6,3146.7,0.4661]
["bitfinex","ETHUSD",1765193901616,31.81738813,3147.6,3147.0,0.4641]
["bitfinex","ETHUSD",1765193901817,31.81738813,3147.6,3147.1,0.6536]
["bitfinex","ETHUSD",1765193901818,31.36806976,3147.6,3147.1,0.6536]
["bitfinex","ETHUSD",1765193902021,31.36806976,3147.6,3147.1,0.1895]
["bitfinex","ETHUSD",1765193902718,31.98935668,3147.6,3147.1,0.6536]
["bitfinex","ETHUSD",1765193902919,0.67761734,3147.6,3147.5,0.9298]
["bitfinex","ETHUSD",1765193903349,1.5814027,3147.7,3147.5,0.9298]
["bitfinex","ETHUSD",1765193903620,1.5814027,3147.7,3147.6,0.9288]
["bitfinex","ETHUSD",1765193903621,2.25902004,3147.7,3147.6,0.9288]
["bitfinex","ETHUSD",1765193903823,0.67761734,3147.8,3147.6,0.9288]
["bitfinex","ETHUSD",1765193903992,1.5814027,3147.9,3147.8,0.4647]
["bitfinex","ETHUSD",1765193904392,1.5814027,3147.9,3147.8,0.9288]
["bitfinex","ETHUSD",1765193905132,4.75812368,3147.9,3147.8,0.4647]
["bitfinex","ETHUSD",1765193905297,4.75812368,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1765193905298,0.405504,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1765193905622,1.5814027,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1765193905801,2.25902004,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1765193906001,2.25902004,3147.6,3147.5,0.9298]
["bitfinex","ETHUSD",1765193907695,1.5814027,3147.6,3147.5,0.9298]
["bitfinex","ETHUSD",1765193908124,2.25902004,3147.6,3147.5,0.9298]
["bitfinex","ETHUSD",1765193908821,1.5814027,3147.6,3147.5,0.9298]
["bitfinex","ETHUSD",1765193909318,0.67761734,3147.7,3147.5,0.9298]
["bitfinex","ETHUSD",1765193909627,2.25902004,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1765193909927,1.5806027,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1765193910127,1.5806027,3147.6,3147.5,0.9298]
["bitfinex","ETHUSD",1765193910326,2.25822004,3147.6,3147.5,0.9298]
["bitfinex","ETHUSD",1765193910534,1.5806027,3147.6,3147.5,0.9298]
["bitfinex","ETHUSD",1765193911028,2.25822004,3147.6,3147.5,0.9298]
["bitfinex","ETHUSD",1765193911330,1.5806027,3147.6,3147.5,0.9298]
["bitfinex","ETHUSD",1765193911623,2.25822004,3147.6,3147.5,0.9298]
["bitfinex","ETHUSD",1765193911800,1.5806027,3147.6,3147.5,0.9298]
["bitfinex","ETHUSD",1765193912202,2.25822004,3147.6,3147.5,0.9298]
["bitfinex","ETHUSD",1765193912402,1.5806027,3147.6,3147.5,0.9298]
["bitfinex","ETHUSD",1765193912913,2.25822004,3147.6,3147.5,0.9298]
["bitfinex","ETHUSD",1765193914930,2.25822004,3147.6,3147.5,1.34050809]
["bitfinex","ETHUSD",1765193914931,0.67761734,3147.6,3147.5,1.34050809]
["bitfinex","ETHUSD",1765193915119,0.67761734,3147.7,3147.5,4.1069247]
["bitfinex","ETHUSD",1765193915320,1.5814027,3147.8,3147.7,0.4647]
["bitfinex","ETHUSD",1765193915524,2.25960858,3147.8,3147.7,0.4647]
["bitfinex","ETHUSD",1765193915731,2.25960858,3147.8,3147.7,0.9288]
["bitfinex","ETHUSD",1765193917231,5.43643048,3147.8,3147.7,0.9288]
["bitfinex","ETHUSD",1765193917533,6.50553726,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1765193917733,1.5814027,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1765193917936,2.25960858,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1765193918234,2.25960858,3147.6,3147.5,0.4657]
["bitfinex","ETHUSD",1765193918437,4.34504333,3147.6,3147.5,0.4657]
["bitfinex","ETHUSD",1765193918936,4.62354333,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1765193919242,7.82671785,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1765193919532,9.67859888,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1765193920032,10.18359888,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1765193922602,9.05731196,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1765193923936,8.55231196,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1765193924231,9.05731196,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1765193924437,10.74849953,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1765193924939,1.13109811,3147.5,3146.2,0.001]
["bitfinex","ETHUSD",1765193925109,1.5814027,3146.3,3146.2,0.4651]
["bitfinex","ETHUSD",1765193925635,1.5814027,3146.3,3146.2,0.9298]
["bitfinex","ETHUSD",1765193926136,1.5814027,3146.3,3146.2,4.10823748]
["bitfinex","ETHUSD",1765193932215,1.5814027,3146.5,3146.2,4.10823748]
["bitfinex","ETHUSD",1765193932415,1.5814027,3146.5,3146.4,0.4917]
["bitfinex","ETHUSD",1765193933380,2.44107713,3146.5,3146.2,0.001]
["bitfinex","ETHUSD",1765193933517,1.5814027,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765193933712,2.25923826,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765193933914,2.25923826,3146.3,3146.2,0.4927]
["bitfinex","ETHUSD",1765193934541,2.25843826,3146.3,3146.2,0.4927]
["bitfinex","ETHUSD",1765193935110,1.5806027,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765193935338,2.25843826,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765193935542,3.34147575,3146.3,3146.2,0.4927]
["bitfinex","ETHUSD",1765193935815,2.25843826,3146.3,3146.2,0.9816]
["bitfinex","ETHUSD",1765193936039,5.43677471,3146.3,3146.2,0.4927]
["bitfinex","ETHUSD",1765193936427,6.53257871,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765193936636,7.77569791,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765193938035,7.28469791,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765193941069,22.26059791,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765193941246,22.98619202,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765193941566,24.1165496,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765193941878,33.14822402,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765193942062,16.42095476,3146.3,3146.2,0.471]
["bitfinex","ETHUSD",1765193942235,0.67783556,3146.3,3146.2,0.9368]
["bitfinex","ETHUSD",1765193942436,2.7089292,3146.9,3146.2,0.9368]
["bitfinex","ETHUSD",1765193942437,0.67783556,3146.5,3146.2,0.9368]
["bitfinex","ETHUSD",1765193942671,0.67660683,3146.8,3146.3,0.4658]
["bitfinex","ETHUSD",1765193942859,1.5814027,3146.6,3146.3,0.4658]
["bitfinex","ETHUSD",1765193943058,0.67660683,3146.8,3146.7,0.471]
["bitfinex","ETHUSD",1765193943374,1.69128975,3147.5,3146.7,0.471]
["bitfinex","ETHUSD",1765193943375,0.67660683,3147.0,3146.7,0.471]
["bitfinex","ETHUSD",1765193943566,0.67660683,3147.1,3146.8,0.4658]
["bitfinex","ETHUSD",1765193943769,1.5814027,3147.2,3147.1,0.6638]
["bitfinex","ETHUSD",1765193944070,2.25800953,3147.2,3147.1,0.6638]
["bitfinex","ETHUSD",1765193944274,2.25800953,3147.2,3147.1,1.1296]
["bitfinex","ETHUSD",1765193945571,6.40756142,3147.2,3147.1,1.1296]
["bitfinex","ETHUSD",1765193946258,3.23013387,3147.2,3147.1,1.1296]
["bitfinex","ETHUSD",1765193946570,2.25800953,3147.2,3147.1,1.1296]
["bitfinex","ETHUSD",1765193946776,5.43543708,3147.2,3147.1,1.1296]
["bitfinex","ETHUSD",1765193947149,0.405504,3147.1,3146.8,0.4658]
["bitfinex","ETHUSD",1765193947474,1.5814027,3146.9,3146.8,0.4658]
["bitfinex","ETHUSD",1765193947648,2.25800953,3146.9,3146.8,0.4658]
["bitfinex","ETHUSD",1765193947845,1.5814027,3146.9,3146.8,0.9368]
["bitfinex","ETHUSD",1765193948163,2.25800953,3146.9,3146.8,0.9368]
["bitfinex","ETHUSD",1765193948565,2.25800953,3146.9,3146.8,0.471]
["bitfinex","ETHUSD",1765193948566,5.43573999,3146.9,3146.8,0.471]
["bitfinex","ETHUSD",1765193948748,6.24745738,3146.9,3146.1,0.1928]
["bitfinex","ETHUSD",1765193948949,1.5814027,3146.4,3146.1,1.1636]
["bitfinex","ETHUSD",1765193949161,1.5814027,3146.4,3146.1,4.34211037]
["bitfinex","ETHUSD",1765193949479,1.5814027,3146.4,3146.3,0.471]
["bitfinex","ETHUSD",1765193949847,1.5814027,3146.6,3146.3,0.471]
["bitfinex","ETHUSD",1765193950073,1.5814027,3146.9,3146.5,0.471]
["bitfinex","ETHUSD",1765193950275,1.5814027,3146.9,3146.8,0.471]
["bitfinex","ETHUSD",1765193950458,2.2592021,3146.9,3146.8,0.471]
["bitfinex","ETHUSD",1765193950787,2.2592021,3146.9,3145.8,5.48579202]
["bitfinex","ETHUSD",1765193950788,2.2592021,3146.9,3145.0,0.95428801]
["bitfinex","ETHUSD",1765193950789,3.58333544,3146.8,3145.0,0.95428801]
["bitfinex","ETHUSD",1765193950957,2.25043284,3146.7,3146.2,0.4658]
["bitfinex","ETHUSD",1765193951273,1.52483873,3146.6,3146.1,0.1928]
["bitfinex","ETHUSD",1765193951465,0.6777994,3146.5,3146.1,0.1928]
["bitfinex","ETHUSD",1765193951665,0.6777994,3146.4,3146.1,0.1928]
["bitfinex","ETHUSD",1765193951866,0.6777994,3146.3,3146.1,0.6586]
["bitfinex","ETHUSD",1765193952068,0.6777994,3146.2,3146.1,0.6586]
["bitfinex","ETHUSD",1765193952670,0.6777994,3146.2,3146.1,1.1296]
["bitfinex","ETHUSD",1765193954966,0.22592021,3146.9,3146.1,1.1296]
["bitfinex","ETHUSD",1765193954967,0.6777994,3146.4,3146.1,1.29306]
["bitfinex","ETHUSD",1765193955182,0.84703933,3146.7,3146.2,0.4658]
["bitfinex","ETHUSD",1765193955389,0.67787061,3146.6,3146.2,0.4658]
["bitfinex","ETHUSD",1765193955590,0.67787061,3146.5,3146.3,0.505]
["bitfinex","ETHUSD",1765193955749,0.67787061,3146.4,3146.2,0.4658]
["bitfinex","ETHUSD",1765193955954,0.67787061,3146.3,3146.2,0.9708]
["bitfinex","ETHUSD",1765193956457,0.67787061,3146.3,3146.2,1.4418]
["bitfinex","ETHUSD",1765193957472,3.85620706,3146.3,3146.2,0.471]
["bitfinex","ETHUSD",1765193957784,4.55964937,3146.3,3146.2,0.471]
["bitfinex","ETHUSD",1765193957986,0.67787061,3146.3,3146.2,0.471]
["bitfinex","ETHUSD",1765193958354,3.85620706,3146.3,3146.2,0.471]
["bitfinex","ETHUSD",1765193958879,3.85540706,3146.3,3146.2,0.471]
["bitfinex","ETHUSD",1765193959700,3.85540706,3146.3,3145.9,0.9708]
["bitfinex","ETHUSD",1765193959898,1.5814027,3146.0,3145.9,0.9708]
["bitfinex","ETHUSD",1765193960281,1.5814027,3146.0,3145.9,0.9368]
["bitfinex","ETHUSD",1765193963980,1.5814027,3146.0,3145.9,4.11554058]
["bitfinex","ETHUSD",1765193964182,1.5814027,3146.0,3145.9,0.9368]
["bitfinex","ETHUSD",1765193966004,1.5814027,3146.0,3145.9,0.4368]
["bitfinex","ETHUSD",1765193966296,1.5814027,3146.0,3145.9,0.9069]
["bitfinex","ETHUSD",1765193966691,1.5814027,3146.0,3145.9,0.4701]
["bitfinex","ETHUSD",1765193967506,1.5814027,3146.2,3145.9,0.4701]
["bitfinex","ETHUSD",1765193967688,1.5814027,3146.0,3145.9,0.4701]
["bitfinex","ETHUSD",1765193968304,1.5814027,3146.0,3145.5,4.44720732]
["bitfinex","ETHUSD",1765193968305,2.36098324,3146.0,3145.4,3.68418779]
["bitfinex","ETHUSD",1765193968474,1.5814027,3145.7,3145.4,3.68418779]
["bitfinex","ETHUSD",1765193968675,1.5814027,3145.7,3145.4,4.14988779]
["bitfinex","ETHUSD",1765193968899,1.5814027,3145.7,3145.6,0.4701]
["bitfinex","ETHUSD",1765193969383,1.5814027,3145.7,3145.6,0.9358]
["bitfinex","ETHUSD",1765193970196,1.5814027,3145.8,3145.6,0.9358]
["bitfinex","ETHUSD",1765193970679,1.5814027,3145.8,3145.7,0.4701]
["bitfinex","ETHUSD",1765193971500,1.5814027,3145.8,3145.7,0.9358]
["bitfinex","ETHUSD",1765193972009,0.84703933,3146.3,3145.7,0.9358]
["bitfinex","ETHUSD",1765193972192,2.25957953,3146.2,3145.8,0.4657]
["bitfinex","ETHUSD",1765193972377,0.67817683,3146.1,3145.9,3.17874058]
["bitfinex","ETHUSD",1765193972577,1.5814027,3146.2,3146.1,0.4701]
["bitfinex","ETHUSD",1765193972801,2.25966876,3146.2,3146.0,0.4701]
["bitfinex","ETHUSD",1765193972997,0.67826606,3146.1,3146.0,0.4701]
["bitfinex","ETHUSD",1765193978618,0.67826606,3146.1,3145.6,3.64470476]
["bitfinex","ETHUSD",1765193978803,1.5814027,3145.9,3145.7,0.4657]
["bitfinex","ETHUSD",1765193979178,1.5814027,3145.9,3145.8,0.4701]
["bitfinex","ETHUSD",1765193979510,2.26061081,3145.9,3145.8,0.4701]
["bitfinex","ETHUSD",1765193979710,0.67920811,3145.9,3145.8,0.4701]
["bitfinex","ETHUSD",1765193979910,0.67920811,3145.9,3145.8,0.9358]
["bitfinex","ETHUSD",1765193980717,0.67920811,3145.9,3145.8,4.11464163]
["bitfinex","ETHUSD",1765193981298,0.67920811,3145.9,3145.8,9.34171082]
["bitfinex","ETHUSD",1765193981618,0.84703933,3146.4,3145.8,12.52055245]
["bitfinex","ETHUSD",1765193981916,0.67954116,3146.3,3146.2,0.4701]
["bitfinex","ETHUSD",1765193982086,0.67954116,3146.3,3146.2,0.505]
["bitfinex","ETHUSD",1765193982416,0.67954116,3146.3,3146.2,1.6237]
["bitfinex","ETHUSD",1765193982787,0.67954116,3146.3,3146.2,4.80213748]
["bitfinex","ETHUSD",1765193983413,0.67874116,3146.3,3146.2,4.79312638]
["bitfinex","ETHUSD",1765193987420,0.67874116,3146.3,3146.2,1.6146889]
["bitfinex","ETHUSD",1765193987600,0.67874116,3146.3,3146.2,4.79312638]
["bitfinex","ETHUSD",1765193989115,1.5814027,3146.6,3146.2,4.79312638]
["bitfinex","ETHUSD",1765193991791,1.5814027,3146.6,3146.2,1.6146889]
["bitfinex","ETHUSD",1765193992519,1.5814027,3146.6,3146.2,4.79311607]
["bitfinex","ETHUSD",1765193992714,1.5814027,3146.6,3146.2,1.6146889]
["bitfinex","ETHUSD",1765193993798,1.5814027,3146.6,3146.2,4.7931036]
["bitfinex","ETHUSD",1765193994627,1.5814027,3146.6,3146.2,1.6146889]
["bitfinex","ETHUSD",1765193994831,0.84703933,3146.8,3146.5,0.4946]
["bitfinex","ETHUSD",1765193995128,0.84703933,3147.1,3146.7,0.4946]
["bitfinex","ETHUSD",1765193995297,0.84703933,3147.1,3146.6,0.505]
["bitfinex","ETHUSD",1765193995298,0.84703933,3147.1,3146.9,0.4946]
["bitfinex","ETHUSD",1765193995494,0.67883995,3147.0,3146.7,0.4767]
["bitfinex","ETHUSD",1765193995698,0.67883995,3146.9,3146.7,0.4767]
["bitfinex","ETHUSD",1765193995930,0.84903933,3147.6,3147.1,0.6768]
["bitfinex","ETHUSD",1765193996228,2.26037113,3147.5,3147.2,0.9713]
["bitfinex","ETHUSD",1765193996524,0.67896843,3147.4,3147.2,0.9713]
["bitfinex","ETHUSD",1765193996726,1.5814027,3147.5,3147.2,0.9713]
["bitfinex","ETHUSD",1765193996929,0.67849298,3147.4,3147.2,0.4767]
["bitfinex","ETHUSD",1765193997131,1.5814027,3147.5,3147.3,0.4767]
["bitfinex","ETHUSD",1765193997321,1.5814027,3147.5,3147.4,0.4946]
["bitfinex","ETHUSD",1765193997637,2.25949971,3147.5,3147.4,0.4946]
["bitfinex","ETHUSD",1765193998003,2.72452631,3147.5,3147.1,3.8646738]
["bitfinex","ETHUSD",1765193998509,1.5814027,3147.3,3147.2,0.505]
["bitfinex","ETHUSD",1765193998935,1.5814027,3147.3,3147.2,0.9772]
["bitfinex","ETHUSD",1765193999223,1.5804293,3147.5,3147.2,0.9772]
["bitfinex","ETHUSD",1765193999428,2.25802567,3147.5,3147.2,0.9772]
["bitfinex","ETHUSD",1765193999730,2.25802567,3147.5,3147.2,4.1546219]
["bitfinex","ETHUSD",1765194000046,1.5804293,3147.5,3147.4,0.4722]
["bitfinex","ETHUSD",1765194000329,1.5804293,3147.5,3147.2,0.505]
["bitfinex","ETHUSD",1765194001137,2.25802567,3147.5,3147.2,0.505]
["bitfinex","ETHUSD",1765194001326,1.5804293,3147.5,3147.2,0.505]
["bitfinex","ETHUSD",1765194002028,0.67959637,3147.6,3147.4,0.4722]
["bitfinex","ETHUSD",1765194002230,0.67959637,3147.6,3147.3,0.4877]
["bitfinex","ETHUSD",1765194002231,0.002,3147.6,3147.5,0.4722]
["bitfinex","ETHUSD",1765194003336,0.002,3147.6,3147.2,3.68241403]
["bitfinex","ETHUSD",1765194003745,1.5814027,3147.5,3147.2,3.68241403]
["bitfinex","ETHUSD",1765194003928,0.002,3147.6,3147.2,4.17011403]
["bitfinex","ETHUSD",1765194004231,0.002,3147.6,3147.4,0.4722]
["bitfinex","ETHUSD",1765194004401,0.002,3147.6,3147.5,0.4722]
["bitfinex","ETHUSD",1765194005107,0.002,3147.6,3147.5,0.9599]
["bitfinex","ETHUSD",1765194005952,0.002,3147.6,3147.5,4.1370247]
["bitfinex","ETHUSD",1765194006104,0.002,3147.6,3147.5,5.59404394]
["bitfinex","ETHUSD",1765194007940,0.0012,3147.6,3147.5,5.59404394]
["bitfinex","ETHUSD",1765194009234,0.002,3148.5,3147.6,0.72559411]
["bitfinex","ETHUSD",1765194009434,0.002,3148.5,3148.4,0.6624]
["bitfinex","ETHUSD",1765194009752,0.002,3148.5,3148.4,1.1674]
["bitfinex","ETHUSD",1765194009911,0.002,3148.5,3148.4,2.22653858]
["bitfinex","ETHUSD",1765194010341,0.002,3148.5,3148.4,6.12834918]
["bitfinex","ETHUSD",1765194011811,0.002,3148.5,3148.4,4.94544918]
["bitfinex","ETHUSD",1765194012042,0.002,3148.5,3148.4,5.93814918]
["bitfinex","ETHUSD",1765194012755,0.002,3148.5,3148.4,4.72485507]
["bitfinex","ETHUSD",1765194012951,0.002,3148.5,3148.4,4.70755507]
["bitfinex","ETHUSD",1765194013249,0.002,3148.5,3148.4,5.21255507]
["bitfinex","ETHUSD",1765194017957,0.002,3148.5,3148.4,5.24431723]
["bitfinex","ETHUSD",1765194018157,0.002,3148.5,3148.4,5.21255507]
["bitfinex","ETHUSD",1765194019159,0.002,3148.5,3148.4,5.93814918]
["bitfinex","ETHUSD",1765194019662,0.002,3148.5,3148.4,5.96991134]
["bitfinex","ETHUSD",1765194019833,0.002,3148.5,3148.4,6.09702681]
["bitfinex","ETHUSD",1765194020458,0.002,3148.5,3148.4,10.64401261]
["bitfinex","ETHUSD",1765194020753,0.002,3148.5,3148.4,10.61225045]
["bitfinex","ETHUSD",1765194023658,0.002,3148.5,3148.4,5.07256465]
["bitfinex","ETHUSD",1765194023838,0.4743,3148.5,3148.4,4.97724918]
["bitfinex","ETHUSD",1765194024040,0.4743,3148.5,3148.4,3.17621649]
["bitfinex","ETHUSD",1765194024350,0.4743,3148.5,3148.2,3.17633498]
["bitfinex","ETHUSD",1765194024351,0.9262,3148.5,3148.2,3.17633498]
["bitfinex","ETHUSD",1765194024529,0.4539,3148.5,3148.4,0.504]
["bitfinex","ETHUSD",1765194024736,0.002,3148.5,3148.4,0.504]
["bitfinex","ETHUSD",1765194024937,0.002,3148.5,3148.4,5.3458106]
["bitfinex","ETHUSD",1765194025252,0.002,3148.5,3148.4,5.78310216]
["bitfinex","ETHUSD",1765194025557,0.002,3148.5,3148.4,6.27050216]
["bitfinex","ETHUSD",1765194027234,0.002,3148.5,3148.4,5.78310216]
["bitfinex","ETHUSD",1765194027439,0.002,3148.5,3148.4,6.4398133]
["bitfinex","ETHUSD",1765194027645,0.002,3148.5,3148.4,6.9272133]
["bitfinex","ETHUSD",1765194032272,0.0012,3148.5,3148.4,6.9272133]
["bitfinex","ETHUSD",1765194035482,0.0012,3148.5,3148.4,7.05432716]
["bitfinex","ETHUSD",1765194036667,0.0012,3148.5,3148.4,7.45983116]
["bitfinex","ETHUSD",1765194036841,0.0012,3148.5,3148.4,8.38452272]
["bitfinex","ETHUSD",1765194037477,0.0012,3148.5,3148.4,7.97901872]
["bitfinex","ETHUSD",1765194039984,0.0012,3148.5,3148.4,8.38452272]
["bitfinex","ETHUSD",1765194040278,0.0012,3148.5,3148.4,16.21267972]
["bitfinex","ETHUSD",1765194040482,0.0012,3148.5,3148.4,11.37740972]
["bitfinex","ETHUSD",1765194041055,0.002,3148.9,3148.4,11.37740972]
["bitfinex","ETHUSD",1765194041056,0.002,3148.9,3148.5,25.92989311]
["bitfinex","ETHUSD",1765194041259,0.002,3148.9,3148.8,7.30658261]
["bitfinex","ETHUSD",1765194041455,0.002,3148.9,3148.8,11.39189961]
["bitfinex","ETHUSD",1765194041653,0.002,3148.9,3148.8,30.03943855]
["bitfinex","ETHUSD",1765194041865,0.002,3148.9,3148.8,17.39264855]
["bitfinex","ETHUSD",1765194042556,0.002,3148.9,3148.8,12.00637955]
["bitfinex","ETHUSD",1765194042756,0.002,3148.9,3148.8,12.73780468]
["bitfinex","ETHUSD",1765194043761,0.002,3148.9,3148.8,11.34090068]
["bitfinex","ETHUSD",1765194043958,0.4743,3148.9,3148.8,8.95239291]
["bitfinex","ETHUSD",1765194044288,0.4743,3148.9,3148.8,8.2267988]
["bitfinex","ETHUSD",1765194044482,0.4743,3148.9,3148.8,8.95239291]
["bitfinex","ETHUSD",1765194044777,0.4743,3148.9,3148.8,10.53379561]
["bitfinex","ETHUSD",1765194045180,0.4743,3148.9,3148.8,3.90140711]
["bitfinex","ETHUSD",1765194045382,0.9262,3148.9,3148.8,4.40540711]
["bitfinex","ETHUSD",1765194046255,0.002,3148.9,3148.8,5.86707461]
["bitfinex","ETHUSD",1765194046750,0.002,3148.9,3148.8,6.31967461]
["bitfinex","ETHUSD",1765194047383,0.002,3148.9,3148.8,6.80707461]
["bitfinex","ETHUSD",1765194048050,0.002,3148.9,3148.8,6.31967461]
["bitfinex","ETHUSD",1765194050764,0.002,3148.9,3148.8,10.30469155]
["bitfinex","ETHUSD",1765194051185,0.002,3148.9,3148.8,10.75729155]
["bitfinex","ETHUSD",1765194051876,0.4966,3148.9,3148.8,11.88609425]
["bitfinex","ETHUSD",1765194052181,0.4966,3148.9,3148.8,10.42442675]
["bitfinex","ETHUSD",1765194053688,0.002,3148.9,3148.8,10.42442675]
["bitfinex","ETHUSD",1765194054278,0.002,3148.9,3148.8,10.90582675]
["bitfinex","ETHUSD",1765194056871,0.0012,3148.9,3148.8,11.37552675]
["bitfinex","ETHUSD",1765194057185,0.002,3149.1,3148.9,1.13109811]
["bitfinex","ETHUSD",1765194057492,0.002,3149.1,3149.0,0.9854]
["bitfinex","ETHUSD",1765194057786,0.002,3149.1,3149.0,1.4551]
["bitfinex","ETHUSD",1765194059177,0.002,3149.1,3149.0,5.35630541]
["bitfinex","ETHUSD",1765194059379,0.002,3149.1,3149.0,5.48260811]
["bitfinex","ETHUSD",1765194059585,0.4966,3149.1,3149.0,6.80930247]
["bitfinex","ETHUSD",1765194060304,0.4966,3149.1,3149.0,6.08370836]
["bitfinex","ETHUSD",1765194060466,0.9722,3149.1,3149.0,6.08370836]
["bitfinex","ETHUSD",1765194060879,0.002,3149.1,3149.0,6.08370836]
["bitfinex","ETHUSD",1765194061505,0.4966,3149.1,3149.0,6.08370836]
["bitfinex","ETHUSD",1765194061993,0.002,3149.1,3149.0,7.03480836]
["bitfinex","ETHUSD",1765194062886,0.002,3149.1,3149.0,6.56510836]
["bitfinex","ETHUSD",1765194063494,0.002,3149.1,3149.0,7.03480836]
["bitfinex","ETHUSD",1765194065474,0.002,3149.1,3149.0,7.29070247]
["bitfinex","ETHUSD",1765194066008,0.002,3149.1,3149.0,6.80930247]
["bitfinex","ETHUSD",1765194066595,0.4583,3149.1,3149.0,6.80930247]
["bitfinex","ETHUSD",1765194067202,0.4583,3149.1,3149.0,3.1756113]
["bitfinex","ETHUSD",1765194067407,0.9167,3149.1,3149.0,4.40520541]
["bitfinex","ETHUSD",1765194070582,0.4583,3149.1,3149.0,5.98660811]
["bitfinex","ETHUSD",1765194073305,0.9167,3149.1,3149.0,4.40520541]
["bitfinex","ETHUSD",1765194073713,0.9167,3149.1,3149.0,3.1756113]
["bitfinex","ETHUSD",1765194073878,0.9167,3149.1,3149.0,3.6796113]
["bitfinex","ETHUSD",1765194075507,0.9167,3149.1,3149.0,3.1756113]
["bitfinex","ETHUSD",1765194077411,0.9167,3149.1,3148.9,3.6796629]
["bitfinex","ETHUSD",1765194077707,0.6202,3149.0,3148.9,3.6796629]
["bitfinex","ETHUSD",1765194078989,0.6202,3149.0,3148.9,0.504]
["bitfinex","ETHUSD",1765194079184,0.6202,3149.0,3148.5,0.504]
["bitfinex","ETHUSD",1765194079185,1.51960029,3149.0,3148.5,0.504]
["bitfinex","ETHUSD",1765194079397,2.2334027,3148.9,3148.5,3.68005371]
["bitfinex","ETHUSD",1765194079617,0.4563,3148.6,3148.5,3.68005371]
["bitfinex","ETHUSD",1765194080108,0.9147,3148.6,3148.5,3.68005371]
["bitfinex","ETHUSD",1765194081313,0.9139,3148.6,3148.5,3.68005371]
["bitfinex","ETHUSD",1765194081611,0.9139,3148.6,3148.4,3.17618112]
["bitfinex","ETHUSD",1765194081797,1.7750027,3148.9,3148.3,3.17626272]
["bitfinex","ETHUSD",1765194081798,0.1653,3148.4,3148.3,3.17626272]
["bitfinex","ETHUSD",1765194082310,0.6438,3148.4,3148.3,3.17626272]
["bitfinex","ETHUSD",1765194082478,0.6438,3148.4,3148.2,3.68037021]
["bitfinex","ETHUSD",1765194082680,1.5814027,3148.7,3148.2,3.68037021]
["bitfinex","ETHUSD",1765194082681,0.9104,3148.3,3148.2,3.68037021]
["bitfinex","ETHUSD",1765194085416,0.9104,3148.3,3148.2,0.504]
["bitfinex","ETHUSD",1765194085618,0.9104,3148.3,3147.3,6.01901964]
["bitfinex","ETHUSD",1765194085804,0.6465,3148.2,3147.9,3.17666327]
["bitfinex","ETHUSD",1765194086006,0.6465,3148.2,3148.0,0.504]
["bitfinex","ETHUSD",1765194086311,0.4785,3148.1,3148.0,0.504]
["bitfinex","ETHUSD",1765194086487,0.9759,3148.1,3148.0,0.504]
["bitfinex","ETHUSD",1765194089899,0.1936,3148.9,3148.0,12.59372911]
["bitfinex","ETHUSD",1765194090097,0.1936,3148.9,3148.4,4.92491694]
["bitfinex","ETHUSD",1765194090298,0.002,3149.1,3148.6,0.72559411]
["bitfinex","ETHUSD",1765194090503,0.002,3149.1,3148.7,4.43761694]
["bitfinex","ETHUSD",1765194090888,0.002,3149.1,3148.6,0.72559411]
["bitfinex","ETHUSD",1765194090889,0.4805,3149.1,3148.6,0.72559411]
["bitfinex","ETHUSD",1765194091810,0.002,3149.1,3148.6,1.18499411]
["bitfinex","ETHUSD",1765194092005,0.002,3149.1,3148.7,5.17046089]
["bitfinex","ETHUSD",1765194092407,0.002,3149.1,3148.8,6.351626]
["bitfinex","ETHUSD",1765194092617,0.002,3149.1,3148.9,0.504]
["bitfinex","ETHUSD",1765194093528,0.002,3149.1,3149.0,5.38431694]
["bitfinex","ETHUSD",1765194094701,0.002,3149.1,3149.0,8.55992824]
["bitfinex","ETHUSD",1765194094927,0.002,3149.1,3149.0,10.25962393]
["bitfinex","ETHUSD",1765194098235,0.002,3149.1,3149.0,9.80022393]
["bitfinex","ETHUSD",1765194099837,0.002,3149.1,3149.0,10.52581804]
["bitfinex","ETHUSD",1765194100034,0.002,3149.1,3149.0,10.98521804]
["bitfinex","ETHUSD",1765194101045,0.002,3149.1,3149.0,11.40055407]
["bitfinex","ETHUSD",1765194101406,0.002,3149.1,3149.0,10.98521804]
["bitfinex","ETHUSD",1765194103730,0.4994,3149.1,3149.0,8.33882235]
["bitfinex","ETHUSD",1765194103935,0.4994,3149.1,3149.0,8.84282235]
["bitfinex","ETHUSD",1765194105719,0.4986,3149.1,3149.0,8.84282235]
["bitfinex","ETHUSD",1765194106120,0.9771,3149.1,3149.0,8.33882235]
["bitfinex","ETHUSD",1765194106325,0.9771,3149.1,3149.0,4.40520541]
["bitfinex","ETHUSD",1765194106550,0.9771,3149.1,3148.7,0.72559411]
["bitfinex","ETHUSD",1765194106743,0.0012,3149.1,3149.0,0.504]
["bitfinex","ETHUSD",1765194107250,0.9771,3149.1,3149.0,0.504]
["bitfinex","ETHUSD",1765194109935,0.9771,3149.1,3149.0,3.6796113]
["bitfinex","ETHUSD",1765194111855,0.9771,3149.1,3148.4,3.17618253]
["bitfinex","ETHUSD",1765194112027,0.5601,3149.0,3148.9,3.17571215]
["bitfinex","ETHUSD",1765194112227,0.5601,3149.0,3148.9,3.67971215]
["bitfinex","ETHUSD",1765194122034,0.5601,3149.0,3148.7,3.17585029]
["bitfinex","ETHUSD",1765194122364,2.77895136,3148.9,3148.7,3.17590011]
["bitfinex","ETHUSD",1765194122563,1.2974638,3148.8,3148.7,3.17590011]
["bitfinex","ETHUSD",1765194122767,1.44114866,3148.8,3148.7,3.17590011]
["bitfinex","ETHUSD",1765194123270,0.7618,3148.8,3148.7,3.17590011]
["bitfinex","ETHUSD",1765194123657,0.0012,3149.1,3148.7,3.17590011]
["bitfinex","ETHUSD",1765194123833,0.4597,3148.8,3148.7,3.17590011]
["bitfinex","ETHUSD",1765194124570,0.9271,3148.8,3148.7,3.17590011]
["bitfinex","ETHUSD",1765194124770,0.9271,3148.8,3148.6,0.504]
["bitfinex","ETHUSD",1765194124971,0.6169,3148.7,3148.6,3.67997838]
["bitfinex","ETHUSD",1765194125142,0.6169,3148.7,3148.6,0.504]
["bitfinex","ETHUSD",1765194125505,0.6169,3148.7,3148.6,3.68001473]
["bitfinex","ETHUSD",1765194125706,0.6169,3148.7,3148.6,0.504]
["bitfinex","ETHUSD",1765194130284,0.6161,3148.7,3148.6,0.504]
["bitfinex","ETHUSD",1765194136794,0.6161,3148.7,3148.6,3.68001473]
["bitfinex","ETHUSD",1765194136795,0.1487,3148.7,3148.6,3.68001473]
["bitfinex","ETHUSD",1765194139293,0.6161,3148.7,3148.6,0.504]
["bitfinex","ETHUSD",1765194141396,1.29521515,3148.7,3148.6,0.504]
["bitfinex","ETHUSD",1765194143403,1.29521515,3148.7,3148.6,3.68001473]
["bitfinex","ETHUSD",1765194144103,0.1487,3148.7,3148.6,3.68001473]
["bitfinex","ETHUSD",1765194147201,0.4636,3148.9,3148.6,4.16961473]
["bitfinex","ETHUSD",1765194147502,0.67959725,3148.8,3148.6,4.16961473]
["bitfinex","ETHUSD",1765194147706,0.4636,3148.9,3148.6,4.16961473]
["bitfinex","ETHUSD",1765194147908,0.67959649,3148.8,3148.6,4.16961473]
["bitfinex","ETHUSD",1765194148078,0.67969138,3148.7,3148.6,4.16961473]
["bitfinex","ETHUSD",1765194148405,1.17139138,3148.7,3148.6,0.504]
["bitfinex","ETHUSD",1765194149076,1.17139138,3148.7,3148.6,3.68001473]
["bitfinex","ETHUSD",1765194149311,1.17139138,3148.7,3148.6,0.504]
["bitfinex","ETHUSD",1765194149670,0.67969138,3148.7,3148.6,4.16961473]
["bitfinex","ETHUSD",1765194150176,0.67969138,3148.7,3148.6,0.9936]
["bitfinex","ETHUSD",1765194150593,0.67969138,3148.7,3148.6,0.504]
["bitfinex","ETHUSD",1765194150808,1.17139138,3148.7,3148.6,0.504]
["bitfinex","ETHUSD",1765194151378,1.63499138,3148.7,3148.6,0.504]
["bitfinex","ETHUSD",1765194151578,1.79849052,3148.7,3148.6,0.504]
["bitfinex","ETHUSD",1765194152278,1.63499138,3148.7,3148.6,0.504]
["bitfinex","ETHUSD",1765194154710,1.63419138,3148.7,3148.6,0.4949889]
["bitfinex","ETHUSD",1765194155644,1.63419138,3148.7,3147.9,0.4847]
["bitfinex","ETHUSD",1765194155775,1.5814027,3148.8,3148.0,0.504]
["bitfinex","ETHUSD",1765194155776,0.1209,3148.5,3148.0,0.504]
["bitfinex","ETHUSD",1765194156121,1.5814027,3148.6,3147.6,0.001]
["bitfinex","ETHUSD",1765194156122,0.4917,3147.9,3147.6,0.001]
["bitfinex","ETHUSD",1765194156302,0.1804,3148.1,3147.6,0.001]
["bitfinex","ETHUSD",1765194156303,0.1308,3147.7,3147.6,0.505]
["bitfinex","ETHUSD",1765194156713,0.1308,3147.7,3147.6,3.68202376]
["bitfinex","ETHUSD",1765194157208,0.1308,3147.7,3147.6,0.505]
["bitfinex","ETHUSD",1765194157710,0.5944,3147.7,3147.6,0.505]
["bitfinex","ETHUSD",1765194158808,0.1308,3147.7,3147.6,0.505]
["bitfinex","ETHUSD",1765194160204,0.1308,3147.7,3147.6,3.68202376]
["bitfinex","ETHUSD",1765194161311,0.1308,3147.7,3147.6,0.505]
["bitfinex","ETHUSD",1765194161505,0.1308,3147.7,3147.6,3.68202376]
["bitfinex","ETHUSD",1765194164603,0.1308,3147.7,3147.6,0.505]
["bitfinex","ETHUSD",1765194164803,0.5944,3147.7,3147.6,0.505]
["bitfinex","ETHUSD",1765194165004,0.5944,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1765194165005,3.77132283,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1765194165218,6.04754007,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1765194166701,6.72451978,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1765194169133,21.22451978,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1765194170722,16.00259425,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1765194170924,2.2254027,3148.1,3147.6,0.001]
["bitfinex","ETHUSD",1765194170925,1.7618027,3148.1,3147.6,0.9898]
["bitfinex","ETHUSD",1765194171096,1.5814027,3147.9,3147.6,0.9898]
["bitfinex","ETHUSD",1765194172037,1.5814027,3147.9,3147.6,4.16680254]
["bitfinex","ETHUSD",1765194172234,1.5814027,3147.9,3147.6,0.4906]
["bitfinex","ETHUSD",1765194173095,0.457,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1765194176929,1.5814027,3147.9,3147.6,0.001]
["bitfinex","ETHUSD",1765194177098,2.0463027,3147.9,3147.6,0.001]
["bitfinex","ETHUSD",1765194178236,2.72311001,3147.9,3147.6,0.001]
["bitfinex","ETHUSD",1765194178930,0.457,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1765194179127,0.4562,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1765194179350,2.8548637,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1765194179507,3.53167101,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1765194179843,18.94117501,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1765194180331,22.11809784,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1765194180941,22.11809784,3147.7,3146.7,0.001]
["bitfinex","ETHUSD",1765194180942,0.1328,3147.2,3146.7,0.001]
["bitfinex","ETHUSD",1765194181238,31.13109811,3147.6,3146.7,0.001]
["bitfinex","ETHUSD",1765194181239,1.26739811,3147.0,3146.7,0.001]
["bitfinex","ETHUSD",1765194181428,2.84979543,3147.0,3146.7,0.001]
["bitfinex","ETHUSD",1765194181624,17.84599543,3147.0,3146.7,0.001]
["bitfinex","ETHUSD",1765194181932,22.28854968,3147.0,3146.7,0.001]
["bitfinex","ETHUSD",1765194182136,21.16136556,3147.0,3146.7,0.001]
["bitfinex","ETHUSD",1765194182641,24.33899504,3147.0,3146.7,0.001]
["bitfinex","ETHUSD",1765194182810,27.27592475,3147.0,3146.7,0.001]
["bitfinex","ETHUSD",1765194184935,23.899757,3147.0,3146.7,0.001]
["bitfinex","ETHUSD",1765194185143,23.05496461,3147.0,3146.7,0.001]
["bitfinex","ETHUSD",1765194185830,22.55876461,3147.0,3146.7,0.001]
["bitfinex","ETHUSD",1765194186019,1.5814027,3147.2,3146.9,0.4653]
["bitfinex","ETHUSD",1765194186206,1.5814027,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1765194186836,1.5814027,3147.0,3146.9,0.4653]
["bitfinex","ETHUSD",1765194187209,2.5490027,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1765194187643,2.0528027,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1765194191142,2.5490027,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1765194191343,4.7297875,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1765194192328,2.0528027,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1765194192861,1.5814027,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1765194193142,1.5814027,3147.0,3146.9,0.4653]
["bitfinex","ETHUSD",1765194195326,1.5814027,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1765194195676,2.0528027,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1765194195972,1.5814027,3147.1,3146.9,0.4653]
["bitfinex","ETHUSD",1765194196129,1.5814027,3147.1,3146.9,0.4895]
["bitfinex","ETHUSD",1765194196331,1.5814027,3147.1,3146.9,0.001]
["bitfinex","ETHUSD",1765194197057,0.876904,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1765194197267,1.373104,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1765194198117,4.55073348,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1765194198545,5.22718512,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1765194199935,19.72718512,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1765194200132,22.74122009,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1765194203439,19.56359061,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1765194203661,19.56279061,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1765194204045,22.74042009,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1765194204558,19.06659061,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1765194205075,3.69048661,3147.0,3146.9,0.4669]
["bitfinex","ETHUSD",1765194205234,0.67645164,3147.0,3146.9,0.4669]
["bitfinex","ETHUSD",1765194205836,1.12805164,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1765194206197,4.80348112,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1765194207675,5.20898512,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1765194207880,6.78500996,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1765194208392,8.35638189,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1765194208593,8.35638189,3147.0,3146.7,0.001]
["bitfinex","ETHUSD",1765194208594,22.56587736,3146.8,3146.7,0.001]
["bitfinex","ETHUSD",1765194208753,18.34407486,3146.8,3146.7,0.001]
["bitfinex","ETHUSD",1765194208953,26.12259986,3146.8,3146.7,0.001]
["bitfinex","ETHUSD",1765194209179,24.54590944,3146.8,3146.7,0.001]
["bitfinex","ETHUSD",1765194209378,27.64650944,3146.8,3146.7,0.001]
["bitfinex","ETHUSD",1765194210164,31.30874088,3146.8,3146.7,0.001]
["bitfinex","ETHUSD",1765194210486,58.20814088,3146.8,3146.7,0.001]
["bitfinex","ETHUSD",1765194210688,0.405504,3146.5,3145.6,0.001]
["bitfinex","ETHUSD",1765194210988,2.6208067,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194211147,3.29725834,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194211353,3.79505834,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194211552,18.29505834,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194212265,25.91655527,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194212582,29.31140461,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194212951,30.03699872,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194214155,29.19060292,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194221991,30.03699872,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194222661,34.02382422,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194222859,26.70589622,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194223063,22.58014197,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194223489,23.07794197,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194223693,23.48344597,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194224686,25.06484867,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194225182,29.50740292,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194225574,30.35012461,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194226673,29.50740292,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194227788,36.19357353,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194228118,35.85239353,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194228461,34.84439353,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194229201,33.15160192,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194229713,29.50660292,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194229994,25.69053773,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194230395,25.28503373,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194230596,30.22538798,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194230971,30.13309198,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194231483,30.59069198,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194232501,30.13309198,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194232704,25.69053773,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194233003,26.14813773,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194233174,25.02384867,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194234006,24.56624867,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194234373,25.02384867,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194236097,26.71016066,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194237269,25.02384867,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194237487,24.51984867,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194237793,25.02384867,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765194238181,1.13109811,3145.6,3145.3,0.001]
["bitfinex","ETHUSD",1765194238387,2.71250081,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765194238608,3.38895245,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765194238776,3.85175245,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765194238976,18.35175245,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765194239197,20.65245196,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765194240204,25.52695567,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765194241674,25.06415567,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765194241999,22.76345616,3145.4,3145.3,0.4819]
["bitfinex","ETHUSD",1765194242201,8.26345616,3145.4,3145.3,0.4819]
["bitfinex","ETHUSD",1765194242378,8.26345616,3145.4,3145.3,0.9669]
["bitfinex","ETHUSD",1765194244612,3.38925179,3145.4,3145.3,0.9669]
["bitfinex","ETHUSD",1765194244779,3.10638875,3145.4,3145.3,0.9669]
["bitfinex","ETHUSD",1765194245401,0.67645164,3145.4,3145.3,0.9669]
["bitfinex","ETHUSD",1765194245585,0.67645164,3145.4,3145.3,4.57919044]
["bitfinex","ETHUSD",1765194245997,0.67645164,3145.4,3145.3,1.39984348]
["bitfinex","ETHUSD",1765194246200,0.67645164,3145.4,3145.3,4.57919044]
["bitfinex","ETHUSD",1765194246599,0.67645164,3145.4,3145.3,0.9669]
["bitfinex","ETHUSD",1765194247112,0.67645164,3145.4,3145.3,4.14624696]
["bitfinex","ETHUSD",1765194249192,2.42993711,3145.8,3145.3,4.14624696]
["bitfinex","ETHUSD",1765194249193,0.67828164,3145.7,3145.3,7.32559392]
["bitfinex","ETHUSD",1765194249397,0.67828164,3145.6,3145.4,0.485]
["bitfinex","ETHUSD",1765194249592,1.5814027,3145.8,3145.7,0.4809]
["bitfinex","ETHUSD",1765194249804,0.67810574,3145.8,3145.7,0.4809]
["bitfinex","ETHUSD",1765194250111,0.67810574,3145.8,3145.7,0.9659]
["bitfinex","ETHUSD",1765194252685,0.67730574,3145.8,3145.7,0.9659]
["bitfinex","ETHUSD",1765194253317,1.5814027,3145.9,3145.7,0.9659]
["bitfinex","ETHUSD",1765194253623,1.5814027,3145.9,3145.8,0.9659]
["bitfinex","ETHUSD",1765194255186,4.76014328,3145.9,3145.8,0.4809]
["bitfinex","ETHUSD",1765194256621,1.5814027,3145.9,3145.8,0.4809]
["bitfinex","ETHUSD",1765194258504,4.76014328,3145.9,3145.8,0.4809]
["bitfinex","ETHUSD",1765194258699,6.9005482,3145.9,3145.3,3.18026235]
["bitfinex","ETHUSD",1765194258903,6.9005482,3145.9,3145.3,0.001]
["bitfinex","ETHUSD",1765194258904,1.5814027,3145.6,3145.3,0.001]
["bitfinex","ETHUSD",1765194259314,2.0442027,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765194259721,2.5293027,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765194260017,2.0442027,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765194261823,0.84625147,3145.8,3145.3,0.9858]
["bitfinex","ETHUSD",1765194262020,5.89142548,3146.1,3145.7,0.4957]
["bitfinex","ETHUSD",1765194262021,1.5814027,3145.9,3145.7,0.4957]
["bitfinex","ETHUSD",1765194262220,1.5814027,3145.9,3145.8,0.9848]
["bitfinex","ETHUSD",1765194262725,1.5814027,3145.9,3145.8,0.4957]
["bitfinex","ETHUSD",1765194264694,2.25871077,3145.9,3145.8,0.9848]
["bitfinex","ETHUSD",1765194264894,2.25871077,3145.9,3145.8,0.4957]
["bitfinex","ETHUSD",1765194265503,2.25871077,3145.9,3145.4,3.17920014]
["bitfinex","ETHUSD",1765194265826,1.5814027,3145.6,3145.3,0.001]
["bitfinex","ETHUSD",1765194266028,1.5814027,3145.6,3145.4,0.4891]
["bitfinex","ETHUSD",1765194266225,1.5814027,3145.6,3145.5,0.4957]
["bitfinex","ETHUSD",1765194266908,0.67730807,3145.7,3145.5,0.9848]
["bitfinex","ETHUSD",1765194267110,0.67730807,3145.8,3145.5,0.4891]
["bitfinex","ETHUSD",1765194267306,2.25871077,3145.7,3145.3,0.001]
["bitfinex","ETHUSD",1765194267620,2.25871077,3145.7,3145.4,0.4891]
["bitfinex","ETHUSD",1765194267621,1.5814027,3145.7,3145.4,0.4891]
["bitfinex","ETHUSD",1765194267816,2.25871077,3145.7,3145.6,0.4957]
["bitfinex","ETHUSD",1765194268330,0.67730807,3145.7,3145.6,0.9848]
["bitfinex","ETHUSD",1765194268533,0.67730807,3145.8,3145.6,0.9848]
["bitfinex","ETHUSD",1765194268711,0.67730807,3145.7,3145.5,3.17909592]
["bitfinex","ETHUSD",1765194268910,0.67730807,3145.8,3145.5,3.17909592]
["bitfinex","ETHUSD",1765194269215,0.67730807,3145.7,3145.6,0.4891]
["bitfinex","ETHUSD",1765194269614,0.67730807,3145.7,3145.6,0.9848]
["bitfinex","ETHUSD",1765194270216,0.67730807,3145.7,3145.6,0.4957]
["bitfinex","ETHUSD",1765194274015,0.67730807,3145.7,3145.6,0.9848]
["bitfinex","ETHUSD",1765194274206,0.67730807,3145.7,3145.6,0.4957]
["bitfinex","ETHUSD",1765194276207,2.25871077,3145.7,3145.6,0.4957]
["bitfinex","ETHUSD",1765194276441,2.25871077,3145.7,3145.3,3.18030256]
["bitfinex","ETHUSD",1765194276739,0.67730807,3145.6,3145.4,0.4891]
["bitfinex","ETHUSD",1765194276912,0.67730807,3145.5,3145.3,0.001]
["bitfinex","ETHUSD",1765194277107,1.5814027,3145.5,3145.3,0.001]
["bitfinex","ETHUSD",1765194277744,0.67879128,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765194278206,0.67879128,3145.4,3145.3,0.4967]
["bitfinex","ETHUSD",1765194280508,1.70441559,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765194280723,2.20291559,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765194281009,1.16049128,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765194281207,0.67879128,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765194281636,0.67879128,3145.4,3145.3,0.4967]
["bitfinex","ETHUSD",1765194283550,0.67879128,3145.4,3145.3,0.9858]
["bitfinex","ETHUSD",1765194284246,0.67879128,3145.4,3145.3,0.4967]
["bitfinex","ETHUSD",1765194286236,0.67879128,3145.4,3145.3,3.67604696]
["bitfinex","ETHUSD",1765194286405,0.67879128,3145.4,3145.3,0.9858]
["bitfinex","ETHUSD",1765194286841,0.67879128,3145.4,3145.3,3.67604696]
["bitfinex","ETHUSD",1765194287023,0.67879128,3145.4,3145.3,0.9858]
["bitfinex","ETHUSD",1765194288015,0.67879128,3145.4,3145.3,0.4967]
["bitfinex","ETHUSD",1765194288417,0.67879128,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765194289118,1.16049128,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765194292149,0.67879128,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765194292540,0.67879128,3145.4,3145.3,0.463]
["bitfinex","ETHUSD",1765194292737,0.67879128,3145.4,3145.3,4.12794696]
["bitfinex","ETHUSD",1765194295155,0.67879128,3145.4,3145.3,0.463]
["bitfinex","ETHUSD",1765194297554,0.67918836,3145.4,3145.3,0.463]
["bitfinex","ETHUSD",1765194297757,0.67918836,3145.4,3145.3,0.9486]
["bitfinex","ETHUSD",1765194298133,1.59078836,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765194298328,2.31082292,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765194298551,3.15980837,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765194298944,2.24820837,3145.4,3145.3,0.4852]
["bitfinex","ETHUSD",1765194299139,1.97957381,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765194300240,5.63901969,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765194300443,2.26059106,3145.4,3145.3,0.9801]
["bitfinex","ETHUSD",1765194301165,2.26059106,3145.4,3145.3,0.4852]
["bitfinex","ETHUSD",1765194301344,3.10957651,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765194301530,3.10877651,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765194302260,3.10877651,3145.4,3145.3,0.4852]
["bitfinex","ETHUSD",1765194302759,2.25979106,3145.4,3145.3,0.4852]
["bitfinex","ETHUSD",1765194303060,0.67838836,3145.4,3145.3,4.15944696]
["bitfinex","ETHUSD",1765194303261,0.67838836,3145.4,3145.3,1.73321928]
["bitfinex","ETHUSD",1765194303949,1.12978836,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765194304338,2.71119106,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765194307641,6.73942239,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765194307854,0.00773048,3145.3,3144.7,0.4949]
["bitfinex","ETHUSD",1765194308087,1.5814027,3145.2,3144.7,0.4949]
["bitfinex","ETHUSD",1765194308288,1.5814027,3145.2,3144.9,3.17973669]
["bitfinex","ETHUSD",1765194308451,1.5814027,3145.2,3145.1,0.4842]
["bitfinex","ETHUSD",1765194309151,1.5814027,3145.2,3145.1,1.1714]
["bitfinex","ETHUSD",1765194309876,0.00773048,3145.3,3145.1,1.1714]
["bitfinex","ETHUSD",1765194310054,0.00773048,3145.3,3145.2,0.4842]
["bitfinex","ETHUSD",1765194310252,0.00773048,3145.3,3145.2,0.9791]
["bitfinex","ETHUSD",1765194310453,0.00773048,3145.3,3145.2,0.4842]
["bitfinex","ETHUSD",1765194311461,0.00773048,3145.3,3145.2,0.9791]
["bitfinex","ETHUSD",1765194311739,0.00773048,3145.3,3145.2,1.41420074]
["bitfinex","ETHUSD",1765194311969,0.00773048,3145.3,3145.2,5.54812199]
["bitfinex","ETHUSD",1765194315182,0.00773048,3145.3,3145.2,4.59364878]
["bitfinex","ETHUSD",1765194316876,0.00773048,3145.3,3145.2,4.09874878]
["bitfinex","ETHUSD",1765194317073,0.45913048,3145.3,3145.0,0.504]
["bitfinex","ETHUSD",1765194317279,0.45913048,3145.3,3145.0,3.68359451]
["bitfinex","ETHUSD",1765194317683,0.00773048,3145.3,3145.0,3.68359451]
["bitfinex","ETHUSD",1765194317882,0.00773048,3145.3,3145.0,4.17849451]
["bitfinex","ETHUSD",1765194318789,0.00773048,3145.3,3145.2,0.4842]
["bitfinex","ETHUSD",1765194318969,0.68613561,3145.3,3145.2,0.4842]
["bitfinex","ETHUSD",1765194321471,1.16003561,3145.3,3145.0,0.504]
["bitfinex","ETHUSD",1765194321673,0.4739,3145.1,3144.7,0.75041526]
["bitfinex","ETHUSD",1765194321872,0.4739,3145.1,3144.7,0.4825]
["bitfinex","ETHUSD",1765194322186,0.4739,3145.1,3144.7,3.17993843]
["bitfinex","ETHUSD",1765194322393,0.9498,3145.1,3144.7,3.17993843]
["bitfinex","ETHUSD",1765194322794,0.4739,3145.1,3144.7,3.66243843]
["bitfinex","ETHUSD",1765194322995,0.4739,3145.1,3144.7,4.46965557]
["bitfinex","ETHUSD",1765194324004,1.5814027,3145.0,3144.7,4.46965557]
["bitfinex","ETHUSD",1765194324371,1.5814027,3145.0,3144.7,3.98715557]
["bitfinex","ETHUSD",1765194325298,1.5814027,3145.0,3144.7,0.80721714]
["bitfinex","ETHUSD",1765194325470,1.5814027,3145.0,3144.6,4.40960056]
["bitfinex","ETHUSD",1765194325673,1.5814027,3145.0,3144.6,0.504]
["bitfinex","ETHUSD",1765194325971,0.4739,3144.7,3144.4,3.18017036]
["bitfinex","ETHUSD",1765194326172,0.4739,3144.7,3144.3,0.505]
["bitfinex","ETHUSD",1765194326173,0.4731,3144.7,3144.3,0.505]
["bitfinex","ETHUSD",1765194326395,0.4759,3145.1,3144.6,0.4689]
["bitfinex","ETHUSD",1765194326595,0.51173048,3145.3,3144.8,4.44924325]
["bitfinex","ETHUSD",1765194326596,0.67796205,3145.0,3144.8,4.44924325]
["bitfinex","ETHUSD",1765194326802,0.00773048,3145.3,3145.2,0.662]
["bitfinex","ETHUSD",1765194327508,0.00773048,3145.3,3145.2,1.1445]
["bitfinex","ETHUSD",1765194327803,0.00773048,3145.3,3145.2,4.32394804]
["bitfinex","ETHUSD",1765194329689,0.00773048,3145.3,3145.2,5.22015375]
["bitfinex","ETHUSD",1765194332109,0.00773048,3145.3,3145.2,2.04070571]
["bitfinex","ETHUSD",1765194332707,0.48163048,3145.3,3144.7,0.72559411]
["bitfinex","ETHUSD",1765194332908,0.00773048,3145.3,3145.0,3.17962637]
["bitfinex","ETHUSD",1765194333108,0.00773048,3145.3,3144.8,3.68375793]
["bitfinex","ETHUSD",1765194333410,0.00773048,3145.3,3144.8,3.68380376]
["bitfinex","ETHUSD",1765194333411,0.4759,3145.2,3144.8,3.68380376]
["bitfinex","ETHUSD",1765194333601,0.00773048,3145.3,3144.9,4.12603226]
["bitfinex","ETHUSD",1765194333802,0.00773048,3145.3,3145.1,0.4689]
["bitfinex","ETHUSD",1765194334312,0.00773048,3145.3,3145.0,0.4825]
["bitfinex","ETHUSD",1765194334522,0.00773048,3145.3,3145.0,3.66214632]
["bitfinex","ETHUSD",1765194334689,0.00773048,3145.3,3145.0,0.4825]
["bitfinex","ETHUSD",1765194335089,0.00773048,3145.3,3145.2,0.4689]
["bitfinex","ETHUSD",1765194335506,0.00773048,3145.3,3145.2,0.9514]
["bitfinex","ETHUSD",1765194335702,0.00773048,3145.3,3145.2,1.70176763]
["bitfinex","ETHUSD",1765194336016,0.00773048,3145.3,3145.2,5.38521567]
["bitfinex","ETHUSD",1765194336583,0.00773048,3145.3,3145.2,2.20576763]
["bitfinex","ETHUSD",1765194338994,0.00773048,3145.3,3145.1,0.95450966]
["bitfinex","ETHUSD",1765194338995,0.48163048,3145.3,3145.1,0.95450966]
["bitfinex","ETHUSD",1765194339216,0.48163048,3145.3,3144.7,0.4825]
["bitfinex","ETHUSD",1765194339217,0.48163048,3145.3,3144.9,3.71547617]
["bitfinex","ETHUSD",1765194339516,0.48163048,3145.3,3144.9,4.19797617]
["bitfinex","ETHUSD",1765194340012,0.00773048,3145.3,3145.0,3.17959104]
["bitfinex","ETHUSD",1765194340215,0.00773048,3145.3,3145.2,0.662]
["bitfinex","ETHUSD",1765194340584,0.00773048,3145.3,3145.2,1.1445]
["bitfinex","ETHUSD",1765194340982,0.00773048,3145.3,3145.0,0.68952133]
["bitfinex","ETHUSD",1765194340983,0.48163048,3145.3,3145.0,0.68952133]
["bitfinex","ETHUSD",1765194341188,0.4739,3145.1,3144.8,3.17982907]
["bitfinex","ETHUSD",1765194341401,0.4739,3145.1,3144.9,3.17974815]
["bitfinex","ETHUSD",1765194342225,0.4739,3145.1,3144.8,3.68381416]
["bitfinex","ETHUSD",1765194344123,0.48363048,3145.3,3145.0,0.4689]
["bitfinex","ETHUSD",1765194344290,0.67845932,3145.2,3145.0,0.4689]
["bitfinex","ETHUSD",1765194344485,0.48363048,3145.3,3145.0,0.4689]
["bitfinex","ETHUSD",1765194344696,0.67855157,3145.2,3145.0,0.4689]
["bitfinex","ETHUSD",1765194344901,0.48363048,3145.3,3145.0,0.4689]
["bitfinex","ETHUSD",1765194345119,0.67855147,3145.2,3145.0,0.4689]
["bitfinex","ETHUSD",1765194345322,0.48363048,3145.3,3145.0,0.4689]
["bitfinex","ETHUSD",1765194345617,0.67864297,3145.2,3145.0,0.4689]
["bitfinex","ETHUSD",1765194345817,0.48363048,3145.3,3145.0,0.4689]
["bitfinex","ETHUSD",1765194346013,0.67864391,3145.2,3145.0,0.4689]
["bitfinex","ETHUSD",1765194346343,0.48363048,3145.3,3145.0,0.4689]
["bitfinex","ETHUSD",1765194346623,0.00773048,3145.3,3145.0,4.12563596]
["bitfinex","ETHUSD",1765194346803,0.00773048,3145.3,3145.0,3.66212546]
["bitfinex","ETHUSD",1765194347223,0.00773048,3145.3,3145.2,0.4689]
["bitfinex","ETHUSD",1765194347422,0.68650519,3145.3,3145.2,0.4689]
["bitfinex","ETHUSD",1765194349719,0.68650519,3145.3,3145.2,0.9514]
["bitfinex","ETHUSD",1765194350626,0.68570519,3145.3,3145.2,0.9514]
["bitfinex","ETHUSD",1765194350826,0.68570519,3145.3,3145.2,0.4689]
["bitfinex","ETHUSD",1765194351026,0.68570519,3145.3,3144.9,3.66220155]
["bitfinex","ETHUSD",1765194351212,0.00693048,3145.3,3145.0,0.73460532]
["bitfinex","ETHUSD",1765194351522,0.00693048,3145.3,3145.0,3.91423928]
["bitfinex","ETHUSD",1765194351728,0.00693048,3145.3,3145.0,4.38843928]
["bitfinex","ETHUSD",1765194352222,0.00693048,3145.3,3145.2,0.4819]
["bitfinex","ETHUSD",1765194352528,0.68575786,3145.3,3145.2,0.4819]
["bitfinex","ETHUSD",1765194353128,1.16755786,3145.3,3144.8,0.504]
["bitfinex","ETHUSD",1765194353332,0.146,3145.1,3144.9,3.17971265]
["bitfinex","ETHUSD",1765194354105,0.4818,3145.0,3144.9,3.17971265]
["bitfinex","ETHUSD",1765194354531,0.4537,3145.2,3144.9,3.66161265]
["bitfinex","ETHUSD",1765194354734,0.00693048,3145.3,3144.9,3.66161265]
["bitfinex","ETHUSD",1765194354934,0.67889454,3145.2,3144.9,3.66161265]
["bitfinex","ETHUSD",1765194355228,0.46063048,3145.3,3144.9,3.66161265]
["bitfinex","ETHUSD",1765194355430,0.6789386,3145.2,3144.9,3.66161265]
["bitfinex","ETHUSD",1765194355607,0.46063048,3145.3,3144.9,3.66161265]
["bitfinex","ETHUSD",1765194355809,0.67893857,3145.2,3144.9,3.66161265]
["bitfinex","ETHUSD",1765194356136,0.46063048,3145.3,3144.9,3.66161265]
["bitfinex","ETHUSD",1765194356348,0.67893861,3145.2,3144.9,3.66161265]
["bitfinex","ETHUSD",1765194356516,0.67893861,3145.1,3144.9,3.66161265]
["bitfinex","ETHUSD",1765194356835,0.46063048,3145.3,3144.9,0.4819]
["bitfinex","ETHUSD",1765194357035,0.67925837,3145.2,3144.9,0.4819]
["bitfinex","ETHUSD",1765194357239,0.67925837,3145.1,3144.9,0.4819]
["bitfinex","ETHUSD",1765194357406,0.46063048,3145.3,3144.9,0.4819]
["bitfinex","ETHUSD",1765194357603,0.67926986,3145.2,3144.9,0.4819]
["bitfinex","ETHUSD",1765194357838,0.67926986,3145.1,3144.9,0.4819]
["bitfinex","ETHUSD",1765194358007,0.46063048,3145.3,3144.9,0.4819]
["bitfinex","ETHUSD",1765194358207,0.6792624,3145.2,3144.9,0.4819]
["bitfinex","ETHUSD",1765194358439,0.6792624,3145.1,3144.9,0.4819]
["bitfinex","ETHUSD",1765194358732,0.46063048,3145.3,3144.9,0.4819]
["bitfinex","ETHUSD",1765194358930,0.67926776,3145.2,3144.9,0.4819]
["bitfinex","ETHUSD",1765194359104,0.67926776,3145.1,3144.9,0.4819]
["bitfinex","ETHUSD",1765194359309,0.46063048,3145.3,3144.9,0.4819]
["bitfinex","ETHUSD",1765194359509,0.67930175,3145.2,3144.9,0.4819]
["bitfinex","ETHUSD",1765194359712,0.67930175,3145.1,3144.9,0.4819]
["bitfinex","ETHUSD",1765194359912,0.00693048,3145.3,3144.9,4.5756798]
["bitfinex","ETHUSD",1765194360140,0.67930175,3145.2,3145.0,0.4546]
["bitfinex","ETHUSD",1765194360330,0.67930175,3145.1,3145.0,0.4546]
["bitfinex","ETHUSD",1765194360710,1.63240175,3145.1,3144.6,1.45858255]
["bitfinex","ETHUSD",1765194360916,1.63240175,3145.1,3144.6,0.504]
["bitfinex","ETHUSD",1765194360917,0.4907,3144.7,3144.6,0.504]
["bitfinex","ETHUSD",1765194361245,1.17011793,3144.7,3144.6,0.504]
["bitfinex","ETHUSD",1765194362313,1.63251793,3144.7,3144.6,0.504]
["bitfinex","ETHUSD",1765194362532,1.63251793,3144.7,3144.3,3.68427983]
["bitfinex","ETHUSD",1765194362753,0.9531,3144.7,3144.3,3.68427983]
["bitfinex","ETHUSD",1765194363058,0.9531,3144.7,3144.3,3.68432387]
["bitfinex","ETHUSD",1765194363629,0.4907,3144.7,3144.3,3.68432387]
["bitfinex","ETHUSD",1765194363932,1.5814027,3145.0,3144.4,0.4753]
["bitfinex","ETHUSD",1765194364240,1.141276,3144.9,3144.3,3.68432387]
["bitfinex","ETHUSD",1765194364444,0.678876,3144.8,3144.3,3.68432387]
["bitfinex","ETHUSD",1765194364745,0.4624,3144.8,3144.3,3.68432387]
["bitfinex","ETHUSD",1765194366848,0.4907,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194367021,1.16031027,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194367226,0.9531,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194370231,4.13335696,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194371345,4.81147762,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194372447,4.39280292,3144.5,3144.3,0.001]
["bitfinex","ETHUSD",1765194372651,0.1316,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194372856,0.63444029,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194373154,3.81469725,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194374936,4.22020125,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194375142,4.21940125,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194375623,5.06772262,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194375954,6.07639281,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194376248,6.29563578,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194377250,5.44899536,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194377545,7.15775272,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194377757,0.12735466,3144.4,3144.3,0.4556]
["bitfinex","ETHUSD",1765194378051,0.13,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194378350,0.1313,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194378847,0.634,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194379249,4.03715107,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194379553,7.3344193,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194380746,8.18074927,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194381326,7.3344193,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194381944,7.96181675,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194382144,7.3344193,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194382827,6.8304193,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194383028,7.3344193,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194384455,8.01124965,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194384752,8.8573203,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194385257,8.01124965,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194386631,8.13860837,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194387757,26.8734092,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194387957,21.0734492,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194388128,18.3612292,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765194390230,0.405504,3144.1,3141.2,0.1898]
["bitfinex","ETHUSD",1765194390430,31.13109811,3144.3,3141.6,0.4759]
["bitfinex","ETHUSD",1765194390431,0.405504,3142.3,3141.6,0.4759]
["bitfinex","ETHUSD",1765194390654,0.405504,3142.3,3141.2,0.6657]
["bitfinex","ETHUSD",1765194390655,0.405504,3141.9,3141.2,0.6657]
["bitfinex","ETHUSD",1765194390851,0.67683035,3142.2,3141.2,0.6657]
["bitfinex","ETHUSD",1765194390852,0.4759,3142.2,3141.4,6.97612857]
["bitfinex","ETHUSD",1765194391047,2.25705549,3143.2,3142.1,0.6651]
["bitfinex","ETHUSD",1765194391048,0.84658833,3143.2,3142.1,0.6651]
["bitfinex","ETHUSD",1765194391248,0.67750022,3143.5,3143.1,0.6651]
["bitfinex","ETHUSD",1765194391448,1.52408855,3143.8,3143.1,0.1898]
["bitfinex","ETHUSD",1765194391656,1.68075108,3143.9,3143.1,0.6657]
["bitfinex","ETHUSD",1765194391657,2.57938688,3143.7,3143.1,0.6657]
["bitfinex","ETHUSD",1765194391955,1.90188666,3143.7,3143.1,0.6657]
["bitfinex","ETHUSD",1765194392144,1.90188666,3143.7,3143.1,0.1898]
["bitfinex","ETHUSD",1765194392145,1.18150022,3143.6,3143.1,0.1898]
["bitfinex","ETHUSD",1765194392345,0.67750022,3143.6,3143.1,3.84726074]
["bitfinex","ETHUSD",1765194392552,0.67750022,3143.6,3143.5,0.4753]
["bitfinex","ETHUSD",1765194392729,2.76290292,3143.7,3143.5,0.4753]
["bitfinex","ETHUSD",1765194392927,0.504,3143.8,3143.6,0.4753]
["bitfinex","ETHUSD",1765194393133,0.6772732,3143.8,3143.7,0.4753]
["bitfinex","ETHUSD",1765194393443,0.9551813,3143.9,3143.7,0.9512]
["bitfinex","ETHUSD",1765194393747,0.6774282,3144.2,3143.8,0.4753]
["bitfinex","ETHUSD",1765194394061,0.6774282,3144.2,3143.1,6.55292317]
["bitfinex","ETHUSD",1765194394062,0.2209,3143.8,3143.2,0.4759]
["bitfinex","ETHUSD",1765194394257,0.504,3143.7,3143.2,0.4759]
["bitfinex","ETHUSD",1765194394456,1.1814282,3143.7,3143.2,0.4759]
["bitfinex","ETHUSD",1765194394658,1.1814282,3143.7,3143.1,0.1898]
["bitfinex","ETHUSD",1765194394659,0.405504,3143.6,3143.1,0.1898]
["bitfinex","ETHUSD",1765194395256,2.28242631,3143.6,3143.1,0.1898]
["bitfinex","ETHUSD",1765194395475,0.6774282,3143.5,3143.1,0.6657]
["bitfinex","ETHUSD",1765194395653,0.6774282,3143.4,3143.1,0.6657]
["bitfinex","ETHUSD",1765194395840,0.6774282,3143.5,3143.1,0.6657]
["bitfinex","ETHUSD",1765194396157,0.6774282,3143.4,3143.1,0.6657]
["bitfinex","ETHUSD",1765194396382,0.6774282,3143.5,3143.2,0.4759]
["bitfinex","ETHUSD",1765194396529,1.0829322,3143.6,3143.2,0.4759]
["bitfinex","ETHUSD",1765194396736,1.0829322,3143.6,3143.5,0.4753]
["bitfinex","ETHUSD",1765194396960,1.5869322,3143.6,3143.5,0.4753]
["bitfinex","ETHUSD",1765194398160,4.76799849,3143.6,3143.5,0.4753]
["bitfinex","ETHUSD",1765194398360,4.97359849,3143.6,3143.1,0.1898]
["bitfinex","ETHUSD",1765194398557,0.405504,3143.4,3142.9,0.4759]
["bitfinex","ETHUSD",1765194398761,0.4712,3143.2,3142.7,0.4759]
["bitfinex","ETHUSD",1765194399465,1.0821322,3143.1,3142.5,3.18211628]
["bitfinex","ETHUSD",1765194399639,1.0821322,3143.1,3142.7,0.4759]
["bitfinex","ETHUSD",1765194399963,0.6774282,3143.0,3142.4,3.18218776]
["bitfinex","ETHUSD",1765194400165,0.6774282,3143.2,3142.5,0.4759]
["bitfinex","ETHUSD",1765194400369,0.6774282,3143.3,3142.6,6.36415419]
["bitfinex","ETHUSD",1765194400573,0.6774282,3143.3,3143.1,0.1898]
["bitfinex","ETHUSD",1765194400768,0.6774282,3143.3,3143.2,0.4753]
["bitfinex","ETHUSD",1765194401274,0.504,3143.5,3142.6,3.18207566]
["bitfinex","ETHUSD",1765194401275,3.8587098,3143.4,3142.6,3.18207566]
["bitfinex","ETHUSD",1765194401442,0.6774282,3143.3,3142.8,0.4759]
["bitfinex","ETHUSD",1765194401643,0.6774282,3143.3,3139.3,2.20106182]
["bitfinex","ETHUSD",1765194401644,0.6774282,3143.3,3141.2,1.5814027]
["bitfinex","ETHUSD",1765194401645,8.378879,3142.6,3141.2,1.5814027]
["bitfinex","ETHUSD",1765194401843,6.81661339,3143.2,3141.2,1.5814027]
["bitfinex","ETHUSD",1765194401844,0.405504,3141.7,3141.4,3.31687038]
["bitfinex","ETHUSD",1765194402053,0.507,3141.7,3141.4,0.13364043]
["bitfinex","ETHUSD",1765194402338,3.9543901,3141.7,3141.4,0.13364043]
["bitfinex","ETHUSD",1765194402544,6.35548954,3141.7,3141.4,0.13364043]
["bitfinex","ETHUSD",1765194402748,7.08108365,3141.7,3141.4,0.13364043]
["bitfinex","ETHUSD",1765194402949,8.20986809,3141.7,3141.4,0.13364043]
["bitfinex","ETHUSD",1765194403178,8.20986809,3141.7,3140.2,1.5814027]
["bitfinex","ETHUSD",1765194403179,23.73143542,3141.7,3139.6,1.5814027]
["bitfinex","ETHUSD",1765194403378,23.73143542,3141.7,3138.9,3.1858219]
["bitfinex","ETHUSD",1765194403379,0.405504,3140.4,3139.4,3.66112659]
["bitfinex","ETHUSD",1765194403682,0.405504,3140.2,3139.6,0.4759]
["bitfinex","ETHUSD",1765194403885,0.84538623,3140.9,3140.1,0.6651]
["bitfinex","ETHUSD",1765194404174,0.84538623,3140.9,3139.1,6.3712529]
["bitfinex","ETHUSD",1765194404175,6.36780438,3140.8,3139.1,6.3712529]
["bitfinex","ETHUSD",1765194404379,15.58038907,3140.7,3139.7,0.4759]
["bitfinex","ETHUSD",1765194404579,14.5,3140.7,3139.7,0.4759]
["bitfinex","ETHUSD",1765194404764,1.5814027,3141.0,3140.6,0.6651]
["bitfinex","ETHUSD",1765194404965,0.6739785,3141.2,3140.6,0.1898]
["bitfinex","ETHUSD",1765194405166,0.6739785,3141.6,3141.1,0.6568]
["bitfinex","ETHUSD",1765194405477,0.84538623,3141.9,3140.6,0.1898]
["bitfinex","ETHUSD",1765194405478,4.33085265,3141.8,3140.6,0.1898]
["bitfinex","ETHUSD",1765194405681,0.405504,3141.6,3140.6,0.6657]
["bitfinex","ETHUSD",1765194405847,1.0794825,3141.6,3140.6,0.6657]
["bitfinex","ETHUSD",1765194406048,1.0794825,3141.6,3140.7,0.4759]
["bitfinex","ETHUSD",1765194406273,0.405504,3141.4,3140.7,3.65986399]
["bitfinex","ETHUSD",1765194406452,1.13109811,3141.4,3140.7,0.4759]
["bitfinex","ETHUSD",1765194406658,1.80457437,3141.4,3140.7,0.4759]
["bitfinex","ETHUSD",1765194407564,0.405504,3141.2,3140.7,0.4759]
["bitfinex","ETHUSD",1765194407945,0.405504,3141.2,3140.7,3.65984625]
["bitfinex","ETHUSD",1765194407946,1.5814027,3140.9,3140.7,3.65984625]
["bitfinex","ETHUSD",1765194408150,1.5814027,3140.9,3140.7,0.4759]
["bitfinex","ETHUSD",1765194408450,0.72559411,3141.4,3140.6,0.1898]
["bitfinex","ETHUSD",1765194408451,0.84538623,3141.7,3140.8,0.9512]
["bitfinex","ETHUSD",1765194408647,1.23459411,3141.6,3141.0,0.4753]
["bitfinex","ETHUSD",1765194408879,0.44175982,3141.5,3141.0,0.4753]
["bitfinex","ETHUSD",1765194409051,0.405504,3141.2,3141.0,0.4753]
["bitfinex","ETHUSD",1765194409253,0.72559411,3141.4,3141.0,0.4753]
["bitfinex","ETHUSD",1765194409254,0.67283235,3141.4,3141.0,0.4753]
["bitfinex","ETHUSD",1765194409452,2.69599487,3141.5,3141.0,0.4753]
["bitfinex","ETHUSD",1765194409783,3.16989487,3141.5,3141.0,0.4753]
["bitfinex","ETHUSD",1765194409982,3.16989487,3141.5,3140.8,3.18389922]
["bitfinex","ETHUSD",1765194409983,1.5814027,3141.3,3141.1,0.6657]
["bitfinex","ETHUSD",1765194410190,1.5814027,3141.5,3141.1,0.6657]
["bitfinex","ETHUSD",1765194410392,0.67264744,3141.6,3141.4,0.4753]
["bitfinex","ETHUSD",1765194410596,0.67264744,3141.8,3141.4,0.4753]
["bitfinex","ETHUSD",1765194410792,3.18269251,3142.0,3141.6,0.4753]
["bitfinex","ETHUSD",1765194410979,3.18269251,3142.0,3141.4,0.4759]
["bitfinex","ETHUSD",1765194410980,0.67264744,3141.9,3141.7,0.4753]
["bitfinex","ETHUSD",1765194411182,3.18254563,3142.2,3141.9,0.481]
["bitfinex","ETHUSD",1765194411367,1.5814027,3142.0,3141.9,0.481]
["bitfinex","ETHUSD",1765194411567,1.5814027,3142.0,3141.3,0.4969]
["bitfinex","ETHUSD",1765194411568,1.8417027,3142.0,3141.3,0.4969]
["bitfinex","ETHUSD",1765194411767,1.5814027,3141.8,3141.3,0.4969]
["bitfinex","ETHUSD",1765194411978,0.881304,3142.3,3141.3,0.4969]
["bitfinex","ETHUSD",1765194411979,0.9557199,3142.5,3141.4,0.4969]
["bitfinex","ETHUSD",1765194412176,2.70858434,3142.8,3142.4,0.481]
["bitfinex","ETHUSD",1765194412177,3.85484278,3142.7,3142.4,0.481]
["bitfinex","ETHUSD",1765194412378,1.5814027,3142.5,3141.4,3.68018282]
["bitfinex","ETHUSD",1765194412580,1.5814027,3142.5,3142.0,3.18266854]
["bitfinex","ETHUSD",1765194413095,1.5814027,3142.5,3142.1,3.87037738]
["bitfinex","ETHUSD",1765194413393,1.5814027,3142.5,3142.1,0.6878]
["bitfinex","ETHUSD",1765194413778,1.5814027,3142.2,3141.8,3.67976825]
["bitfinex","ETHUSD",1765194414175,1.5814027,3142.2,3141.9,3.67967598]
["bitfinex","ETHUSD",1765194414601,3.94758131,3142.5,3142.1,0.481]
["bitfinex","ETHUSD",1765194414769,1.5814027,3142.3,3142.1,0.481]
["bitfinex","ETHUSD",1765194415484,1.5814027,3142.3,3140.5,4.76560371]
["bitfinex","ETHUSD",1765194415485,0.405504,3142.1,3140.8,0.4969]
["bitfinex","ETHUSD",1765194415683,1.24702759,3141.9,3140.6,3.3738758]
["bitfinex","ETHUSD",1765194415990,0.405504,3141.6,3140.7,0.4969]
["bitfinex","ETHUSD",1765194416195,0.405504,3141.4,3140.7,0.4969]
["bitfinex","ETHUSD",1765194416402,1.39890213,3141.7,3140.7,0.4969]
["bitfinex","ETHUSD",1765194416403,0.67330802,3141.6,3140.7,0.4969]
["bitfinex","ETHUSD",1765194416700,0.84152359,3141.8,3140.7,0.4969]
["bitfinex","ETHUSD",1765194416701,0.67330802,3141.8,3140.8,9.55170657]
["bitfinex","ETHUSD",1765194417005,1.5814027,3141.9,3140.8,9.55170657]
["bitfinex","ETHUSD",1765194417006,2.25471072,3141.9,3141.7,0.481]
["bitfinex","ETHUSD",1765194417178,1.5814027,3141.9,3141.8,0.9779]
["bitfinex","ETHUSD",1765194417914,0.67330802,3142.0,3141.8,0.9779]
["bitfinex","ETHUSD",1765194418077,0.67330802,3142.0,3141.9,0.9779]
["bitfinex","ETHUSD",1765194418470,0.67330802,3142.0,3141.9,0.481]
["bitfinex","ETHUSD",1765194418672,0.67330802,3142.0,3141.6,3.37396862]
["bitfinex","ETHUSD",1765194418912,1.5814027,3141.9,3141.6,3.87086862]
["bitfinex","ETHUSD",1765194419208,1.5814027,3141.9,3141.6,0.6878]
["bitfinex","ETHUSD",1765194419369,0.67330802,3142.0,3141.6,0.6878]
["bitfinex","ETHUSD",1765194419370,1.5814027,3141.7,3141.6,0.6878]
["bitfinex","ETHUSD",1765194419573,0.67330802,3142.0,3141.6,0.6878]
["bitfinex","ETHUSD",1765194419769,0.67330802,3142.0,3140.6,0.91539411]
["bitfinex","ETHUSD",1765194419770,0.668504,3141.7,3140.6,0.91539411]
["bitfinex","ETHUSD",1765194419975,0.594204,3141.7,3140.7,3.64550356]
["bitfinex","ETHUSD",1765194420200,0.405504,3141.5,3140.7,0.4615]
["bitfinex","ETHUSD",1765194420396,0.405504,3141.5,3140.0,0.643]
["bitfinex","ETHUSD",1765194420397,0.2622,3140.8,3140.0,0.643]
["bitfinex","ETHUSD",1765194420598,3.44612742,3140.8,3140.1,0.4615]
["bitfinex","ETHUSD",1765194420797,3.44612742,3140.8,3139.4,0.001]
["bitfinex","ETHUSD",1765194420798,0.405504,3140.3,3139.4,0.001]
["bitfinex","ETHUSD",1765194421011,0.405504,3140.3,3139.7,3.18499718]
["bitfinex","ETHUSD",1765194421012,1.5814027,3140.0,3139.7,3.18499718]
["bitfinex","ETHUSD",1765194421305,0.67396754,3140.5,3139.8,3.18489739]
["bitfinex","ETHUSD",1765194421508,0.405504,3140.4,3139.9,0.4683]
["bitfinex","ETHUSD",1765194421707,0.67396754,3140.5,3139.9,3.65303134]
["bitfinex","ETHUSD",1765194421912,11.09956165,3140.7,3140.4,0.6528]
["bitfinex","ETHUSD",1765194422098,1.5814027,3140.7,3140.6,0.4683]
["bitfinex","ETHUSD",1765194422710,1.5814027,3140.9,3140.6,0.4683]
["bitfinex","ETHUSD",1765194423084,1.5814027,3140.7,3140.4,0.1845]
["bitfinex","ETHUSD",1765194423284,1.5814027,3140.7,3139.8,3.36941623]
["bitfinex","ETHUSD",1765194423285,0.405504,3140.4,3139.8,3.36941623]
["bitfinex","ETHUSD",1765194423594,0.67381397,3140.6,3139.8,6.55433246]
["bitfinex","ETHUSD",1765194423808,0.67381397,3140.6,3139.9,0.4615]
["bitfinex","ETHUSD",1765194424113,0.67301397,3140.6,3139.9,0.4615]
["bitfinex","ETHUSD",1765194424282,1.5814027,3140.1,3139.9,0.4615]
["bitfinex","ETHUSD",1765194424483,1.5814027,3140.5,3139.9,0.4615]
["bitfinex","ETHUSD",1765194424678,1.5814027,3140.5,3140.0,3.1846191]
["bitfinex","ETHUSD",1765194425198,1.5814027,3140.5,3140.4,0.4683]
["bitfinex","ETHUSD",1765194425397,1.5814027,3140.3,3140.1,0.4615]
["bitfinex","ETHUSD",1765194425920,1.5814027,3140.3,3140.2,0.4683]
["bitfinex","ETHUSD",1765194426321,1.5814027,3140.5,3140.2,0.9298]
["bitfinex","ETHUSD",1765194427013,1.5814027,3140.3,3139.8,3.36932271]
["bitfinex","ETHUSD",1765194427200,1.5814027,3139.9,3139.4,0.4625]
["bitfinex","ETHUSD",1765194427404,1.5814027,3139.9,3139.5,3.18515025]
["bitfinex","ETHUSD",1765194427816,1.5814027,3139.9,3139.5,3.64665025]
["bitfinex","ETHUSD",1765194428014,1.5814027,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1765194428015,0.405504,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765194428327,0.51,3139.5,3138.8,3.18592662]
["bitfinex","ETHUSD",1765194428524,0.95693627,3139.8,3138.8,3.18592662]
["bitfinex","ETHUSD",1765194428525,0.95693627,3139.8,3139.4,0.4683]
["bitfinex","ETHUSD",1765194428718,0.84200058,3140.3,3139.2,0.1845]
["bitfinex","ETHUSD",1765194428719,10.72410058,3140.9,3139.7,0.4683]
["bitfinex","ETHUSD",1765194428929,0.72559411,3140.8,3140.2,0.4683]
["bitfinex","ETHUSD",1765194429104,0.72559411,3140.8,3139.6,6.83173824]
["bitfinex","ETHUSD",1765194429105,0.405504,3140.8,3139.6,6.83173824]
["bitfinex","ETHUSD",1765194429414,0.405504,3140.8,3139.7,0.9755]
["bitfinex","ETHUSD",1765194429415,0.405504,3140.4,3139.7,0.9755]
["bitfinex","ETHUSD",1765194429612,1.5814027,3140.5,3139.8,1.19607382]
["bitfinex","ETHUSD",1765194429817,1.5814027,3140.3,3139.8,0.4615]
["bitfinex","ETHUSD",1765194430139,3.36596342,3140.9,3139.7,0.514]
["bitfinex","ETHUSD",1765194430140,1.7635027,3140.9,3140.2,0.4683]
["bitfinex","ETHUSD",1765194430312,1.7635027,3140.9,3140.4,0.4683]
["bitfinex","ETHUSD",1765194430628,1.7635027,3140.9,3139.9,0.4615]
["bitfinex","ETHUSD",1765194430629,0.84200058,3140.9,3140.0,0.4615]
["bitfinex","ETHUSD",1765194430792,0.72559411,3141.0,3140.0,0.4615]
["bitfinex","ETHUSD",1765194430793,0.84200058,3141.0,3140.0,0.4615]
["bitfinex","ETHUSD",1765194431000,0.84200058,3141.2,3140.0,0.4615]
["bitfinex","ETHUSD",1765194431234,1.59400971,3141.4,3140.0,0.4615]
["bitfinex","ETHUSD",1765194431235,0.84200058,3141.3,3140.1,9.55383585]
["bitfinex","ETHUSD",1765194431438,0.84200058,3141.3,3140.2,0.4615]
["bitfinex","ETHUSD",1765194431729,0.84200058,3141.1,3140.2,0.4615]
["bitfinex","ETHUSD",1765194431932,1.08560161,3141.1,3140.2,0.4615]
["bitfinex","ETHUSD",1765194432092,1.5814027,3141.0,3140.2,0.4615]
["bitfinex","ETHUSD",1765194432524,1.5814027,3140.8,3140.2,0.4615]
["bitfinex","ETHUSD",1765194433198,1.59400971,3140.7,3139.5,3.18522057]
["bitfinex","ETHUSD",1765194433518,0.84200058,3140.6,3139.7,0.4615]
["bitfinex","ETHUSD",1765194433697,0.84200058,3140.8,3139.8,0.03184916]
["bitfinex","ETHUSD",1765194434021,0.84200058,3140.8,3139.9,0.514]
["bitfinex","ETHUSD",1765194434323,0.84200058,3141.0,3139.9,0.514]
["bitfinex","ETHUSD",1765194434624,1.5814027,3140.3,3139.9,0.514]
["bitfinex","ETHUSD",1765194434922,1.5814027,3140.2,3139.9,0.514]
["bitfinex","ETHUSD",1765194435120,1.5814027,3140.2,3140.0,3.18471337]
["bitfinex","ETHUSD",1765194435321,1.5814027,3140.7,3140.1,0.4683]
["bitfinex","ETHUSD",1765194435495,1.5814027,3140.7,3140.4,0.4683]
["bitfinex","ETHUSD",1765194435698,1.5814027,3140.5,3140.4,0.4683]
["bitfinex","ETHUSD",1765194435891,1.5814027,3140.5,3140.1,0.4615]
["bitfinex","ETHUSD",1765194436222,1.5814027,3140.7,3140.2,0.514]
["bitfinex","ETHUSD",1765194436223,0.67484825,3140.6,3140.2,0.514]
["bitfinex","ETHUSD",1765194436520,1.5814027,3140.4,3140.2,0.514]
["bitfinex","ETHUSD",1765194436730,1.5814027,3140.4,3139.6,3.18504779]
["bitfinex","ETHUSD",1765194436731,1.55617843,3140.3,3139.6,3.18504779]
["bitfinex","ETHUSD",1765194436903,0.99113254,3140.2,3139.4,0.4615]
["bitfinex","ETHUSD",1765194437100,0.99113254,3140.2,3139.2,0.6985]
["bitfinex","ETHUSD",1765194437101,0.67467443,3140.1,3139.2,3.88402489]
["bitfinex","ETHUSD",1765194437423,0.67467443,3140.1,3139.2,3.69949264]
["bitfinex","ETHUSD",1765194437424,0.405504,3139.9,3139.2,3.69949264]
["bitfinex","ETHUSD",1765194437722,0.67467443,3139.8,3139.2,6.88501761]
["bitfinex","ETHUSD",1765194437929,1.5814027,3139.6,3139.2,8.05346937]
["bitfinex","ETHUSD",1765194438127,1.5814027,3139.8,3139.2,8.05346937]
["bitfinex","ETHUSD",1765194438427,1.5814027,3139.6,3139.2,7.59196937]
["bitfinex","ETHUSD",1765194438630,1.5814027,3139.4,3139.2,7.59196937]
["bitfinex","ETHUSD",1765194438818,1.5814027,3139.4,3139.2,4.4064444]
["bitfinex","ETHUSD",1765194439216,1.5814027,3139.6,3138.1,3.37107947]
["bitfinex","ETHUSD",1765194439217,1.8538027,3139.3,3138.1,3.37107947]
["bitfinex","ETHUSD",1765194439422,1.8538027,3139.3,3138.5,3.1861985]
["bitfinex","ETHUSD",1765194439423,1.14365961,3139.2,3138.5,3.1861985]
["bitfinex","ETHUSD",1765194439630,1.14365961,3139.2,3138.2,0.514]
["bitfinex","ETHUSD",1765194439631,0.67405961,3139.1,3138.2,0.514]
["bitfinex","ETHUSD",1765194439807,0.67405961,3139.1,3138.1,0.1845]
["bitfinex","ETHUSD",1765194439808,1.07956361,3139.0,3138.1,0.1845]
["bitfinex","ETHUSD",1765194440007,1.07956361,3139.0,3137.4,0.4615]
["bitfinex","ETHUSD",1765194440008,0.2743,3138.2,3137.4,0.4615]
["bitfinex","ETHUSD",1765194440206,0.67405961,3138.7,3138.1,3.18664159]
["bitfinex","ETHUSD",1765194440523,0.67405961,3138.8,3138.1,7.02608318]
["bitfinex","ETHUSD",1765194440721,0.67405961,3138.9,3138.2,0.4615]
["bitfinex","ETHUSD",1765194440920,0.4716,3139.3,3138.2,0.4615]
["bitfinex","ETHUSD",1765194440921,0.67405961,3139.3,3138.7,0.4683]
["bitfinex","ETHUSD",1765194441120,0.67405961,3139.5,3138.8,0.4663]
["bitfinex","ETHUSD",1765194441323,0.67405961,3139.5,3137.9,6.00810663]
["bitfinex","ETHUSD",1765194441324,0.4767,3138.6,3137.2,0.515]
["bitfinex","ETHUSD",1765194441524,0.1911,3138.8,3137.2,0.515]
["bitfinex","ETHUSD",1765194441525,1.51499548,3138.5,3137.3,12.38601499]
["bitfinex","ETHUSD",1765194441833,2.25705549,3139.4,3137.3,12.38601499]
["bitfinex","ETHUSD",1765194441834,0.84093587,3139.1,3138.4,0.6662]
["bitfinex","ETHUSD",1765194442035,0.67299864,3139.2,3138.6,0.4663]
["bitfinex","ETHUSD",1765194442221,0.67299864,3139.3,3137.9,0.72559411]
["bitfinex","ETHUSD",1765194442398,0.67299864,3139.2,3138.2,0.1999]
["bitfinex","ETHUSD",1765194442600,0.405504,3139.4,3138.2,0.1999]
["bitfinex","ETHUSD",1765194442800,1.12609864,3139.4,3138.3,0.517]
["bitfinex","ETHUSD",1765194443340,0.67299864,3139.3,3138.4,6.88967396]
["bitfinex","ETHUSD",1765194443637,0.67299864,3139.3,3138.5,0.517]
["bitfinex","ETHUSD",1765194443802,0.67299864,3139.3,3138.4,6.37267396]
["bitfinex","ETHUSD",1765194444001,0.67299864,3139.3,3138.5,0.517]
["bitfinex","ETHUSD",1765194444225,0.67299864,3139.5,3138.5,1.0055]
["bitfinex","ETHUSD",1765194444435,0.67299864,3139.6,3138.6,0.4885]
["bitfinex","ETHUSD",1765194444615,0.67299864,3139.5,3138.7,0.517]
["bitfinex","ETHUSD",1765194444824,0.67299864,3139.8,3138.7,0.517]
["bitfinex","ETHUSD",1765194445027,0.67299864,3139.8,3138.8,0.4885]
["bitfinex","ETHUSD",1765194445544,0.67299864,3139.8,3138.9,9.55748829]
["bitfinex","ETHUSD",1765194445706,0.84093587,3140.1,3139.7,0.6662]
["bitfinex","ETHUSD",1765194445707,0.67299864,3140.1,3139.7,0.6662]
["bitfinex","ETHUSD",1765194445904,2.42233857,3140.5,3139.8,0.9833]
["bitfinex","ETHUSD",1765194445905,0.67299864,3140.4,3139.8,0.9833]
["bitfinex","ETHUSD",1765194446126,0.67299864,3140.3,3139.8,0.9833]
["bitfinex","ETHUSD",1765194446309,1.5814027,3140.5,3139.8,0.9833]
["bitfinex","ETHUSD",1765194446310,2.25440134,3140.5,3139.8,0.9833]
["bitfinex","ETHUSD",1765194446514,0.22544013,3140.4,3139.8,0.9833]
["bitfinex","ETHUSD",1765194446804,0.67299864,3140.6,3139.8,0.9833]
["bitfinex","ETHUSD",1765194446805,0.67299864,3140.6,3139.8,1.4718]
["bitfinex","ETHUSD",1765194447113,0.67299864,3140.7,3139.8,1.4718]
["bitfinex","ETHUSD",1765194447332,0.67299864,3140.7,3140.0,6.36942674]
["bitfinex","ETHUSD",1765194447541,0.67299864,3140.8,3140.1,1.5814027]
["bitfinex","ETHUSD",1765194447756,0.67299864,3141.0,3140.1,2.0699027]
["bitfinex","ETHUSD",1765194447956,0.91659967,3141.1,3140.2,0.4885]
["bitfinex","ETHUSD",1765194448158,0.29511024,3141.0,3140.3,0.517]
["bitfinex","ETHUSD",1765194448346,0.96810888,3141.0,3140.3,0.517]
["bitfinex","ETHUSD",1765194448543,0.96730888,3141.0,3140.3,0.517]
["bitfinex","ETHUSD",1765194448735,0.67299864,3141.0,3140.3,1.0055]
["bitfinex","ETHUSD",1765194448938,0.91659967,3141.1,3140.3,1.0055]
["bitfinex","ETHUSD",1765194449134,0.91659967,3141.1,3140.4,0.4885]
["bitfinex","ETHUSD",1765194449328,0.67299864,3141.3,3140.4,0.4554]
["bitfinex","ETHUSD",1765194449529,0.67299864,3141.2,3140.5,6.36841266]
["bitfinex","ETHUSD",1765194449733,0.4279,3140.5,3139.7,3.18494012]
["bitfinex","ETHUSD",1765194449930,0.405504,3140.3,3139.8,0.517]
["bitfinex","ETHUSD",1765194450125,0.86546819,3140.2,3139.8,0.517]
["bitfinex","ETHUSD",1765194450359,0.67299864,3140.1,3139.8,0.517]
["bitfinex","ETHUSD",1765194450550,1.12609864,3140.1,3139.8,0.517]
["bitfinex","ETHUSD",1765194451045,0.67299864,3140.1,3139.8,0.517]
["bitfinex","ETHUSD",1765194451478,0.67299864,3140.2,3139.8,0.517]
["bitfinex","ETHUSD",1765194451662,2.25440134,3140.1,3139.8,3.7018315]
["bitfinex","ETHUSD",1765194451968,1.5814027,3140.1,3139.9,0.517]
["bitfinex","ETHUSD",1765194452132,2.68329174,3140.1,3140.0,0.517]
["bitfinex","ETHUSD",1765194452329,2.0102931,3140.1,3140.0,0.517]
["bitfinex","ETHUSD",1765194452562,2.2953931,3140.1,3140.0,0.517]
["bitfinex","ETHUSD",1765194453359,2.96839174,3140.1,3139.3,0.4885]
["bitfinex","ETHUSD",1765194453659,1.5814027,3139.9,3139.4,0.517]
["bitfinex","ETHUSD",1765194453959,1.5814027,3140.1,3139.5,6.37044114]
["bitfinex","ETHUSD",1765194454543,0.67494904,3140.2,3139.6,0.4885]
["bitfinex","ETHUSD",1765194454744,1.5814027,3140.5,3140.1,0.4663]
["bitfinex","ETHUSD",1765194454941,0.67515875,3140.6,3140.2,0.517]
["bitfinex","ETHUSD",1765194455265,1.5814027,3140.7,3140.2,1.0055]
["bitfinex","ETHUSD",1765194455456,2.28358318,3140.7,3140.2,1.0055]
["bitfinex","ETHUSD",1765194455852,2.28358318,3140.7,3140.3,6.85731826]
["bitfinex","ETHUSD",1765194456051,0.70218048,3140.7,3140.3,6.85731826]
["bitfinex","ETHUSD",1765194456253,1.7242027,3140.9,3140.3,6.85731826]
["bitfinex","ETHUSD",1765194456455,0.67515875,3141.0,3140.3,6.85731826]
["bitfinex","ETHUSD",1765194456661,1.5814027,3140.9,3140.3,6.85731826]
["bitfinex","ETHUSD",1765194456850,1.5814027,3141.1,3140.3,6.85731826]
["bitfinex","ETHUSD",1765194457035,1.5814027,3140.9,3140.3,6.85731826]
["bitfinex","ETHUSD",1765194457241,3.90892936,3141.4,3140.4,0.4885]
["bitfinex","ETHUSD",1765194457545,1.5814027,3141.2,3140.4,0.4885]
["bitfinex","ETHUSD",1765194457746,0.67509611,3141.3,3140.4,0.4885]
["bitfinex","ETHUSD",1765194457946,2.25649881,3141.3,3140.5,6.36841266]
["bitfinex","ETHUSD",1765194458172,0.67509611,3141.5,3140.6,0.4885]
["bitfinex","ETHUSD",1765194458373,1.7701027,3141.7,3140.7,1.5201119]
["bitfinex","ETHUSD",1765194458876,1.7701027,3141.7,3140.8,0.4885]
["bitfinex","ETHUSD",1765194459744,1.5814027,3141.7,3140.8,0.4885]
["bitfinex","ETHUSD",1765194459972,1.5814027,3141.7,3140.9,6.36760164]
["bitfinex","ETHUSD",1765194460353,1.5814027,3141.7,3140.9,6.85610164]
["bitfinex","ETHUSD",1765194460767,1.5814027,3141.7,3140.3,3.18440238]
["bitfinex","ETHUSD",1765194460768,0.405504,3140.9,3140.3,3.18440238]
["bitfinex","ETHUSD",1765194460943,0.405504,3140.9,3140.4,0.516]
["bitfinex","ETHUSD",1765194460944,0.0045,3140.8,3140.4,0.516]
["bitfinex","ETHUSD",1765194461141,0.6487,3140.8,3140.4,0.516]
["bitfinex","ETHUSD",1765194462175,0.4531,3140.7,3140.5,0.517]
["bitfinex","ETHUSD",1765194462483,0.4531,3140.7,3139.9,3.67323977]
["bitfinex","ETHUSD",1765194462484,0.38280733,3140.7,3140.6,0.517]
["bitfinex","ETHUSD",1765194462776,1.5814027,3140.8,3140.6,0.9833]
["bitfinex","ETHUSD",1765194462986,0.72559411,3141.1,3140.7,0.4663]
["bitfinex","ETHUSD",1765194463285,1.5814027,3141.2,3140.7,0.4663]
["bitfinex","ETHUSD",1765194463979,1.5814027,3141.2,3140.7,0.9548]
["bitfinex","ETHUSD",1765194464178,1.5814027,3141.2,3140.8,3.18390219]
["bitfinex","ETHUSD",1765194464381,2.13043324,3141.2,3140.8,3.18390219]
["bitfinex","ETHUSD",1765194464552,1.5814027,3141.0,3140.9,0.516]
["bitfinex","ETHUSD",1765194465389,1.5814027,3141.3,3140.9,0.9823]
["bitfinex","ETHUSD",1765194465689,1.5814027,3141.5,3141.0,0.4885]
["bitfinex","ETHUSD",1765194465848,1.5814027,3141.3,3141.1,0.516]
["bitfinex","ETHUSD",1765194466266,1.5814027,3141.3,3141.1,3.69954153]
["bitfinex","ETHUSD",1765194466749,0.1404,3141.9,3141.2,0.4663]
["bitfinex","ETHUSD",1765194466750,0.86599411,3141.9,3141.2,0.4663]
["bitfinex","ETHUSD",1765194466973,1.5814027,3141.5,3141.2,0.4663]
["bitfinex","ETHUSD",1765194468155,0.86599411,3141.9,3141.2,0.9548]
["bitfinex","ETHUSD",1765194468362,4.04878347,3141.9,3141.3,3.1833954]
["bitfinex","ETHUSD",1765194468575,1.5814027,3141.4,3141.2,3.18348632]
["bitfinex","ETHUSD",1765194468777,1.5814027,3141.4,3141.3,0.516]
["bitfinex","ETHUSD",1765194469155,0.19482796,3141.6,3141.3,0.516]
["bitfinex","ETHUSD",1765194469361,1.5814027,3141.5,3141.3,0.516]
["bitfinex","ETHUSD",1765194470275,1.5814027,3141.5,3141.4,0.516]
["bitfinex","ETHUSD",1765194470653,1.5814027,3141.5,3141.4,3.69929407]
["bitfinex","ETHUSD",1765194470849,1.5814027,3141.7,3141.4,3.69929407]
["bitfinex","ETHUSD",1765194471069,1.5814027,3141.5,3141.4,0.516]
["bitfinex","ETHUSD",1765194471682,1.5814027,3141.5,3141.2,3.18346165]
["bitfinex","ETHUSD",1765194471884,1.5814027,3141.5,3141.3,0.515]
["bitfinex","ETHUSD",1765194472083,1.5814027,3141.5,3141.3,3.69837849]
["bitfinex","ETHUSD",1765194472784,1.5814027,3141.5,3140.8,6.36780438]
["bitfinex","ETHUSD",1765194473094,1.5806027,3141.5,3140.8,7.83994942]
["bitfinex","ETHUSD",1765194473384,1.5806027,3141.5,3140.9,1.661]
["bitfinex","ETHUSD",1765194474086,1.5806027,3141.5,3141.0,1.661]
["bitfinex","ETHUSD",1765194474294,1.5806027,3141.5,3141.1,1.661]
["bitfinex","ETHUSD",1765194474786,0.86599411,3141.9,3141.5,3.18319274]
["bitfinex","ETHUSD",1765194474787,1.5814027,3141.9,3141.5,3.18319274]
["bitfinex","ETHUSD",1765194475095,1.5814027,3141.9,3141.6,1.0051]
["bitfinex","ETHUSD",1765194475260,1.5814027,3141.7,3141.6,0.515]
["bitfinex","ETHUSD",1765194475661,1.5814027,3141.9,3141.6,1.0051]
["bitfinex","ETHUSD",1765194476387,1.5814027,3142.1,3141.6,1.4569]
["bitfinex","ETHUSD",1765194477061,1.5814027,3142.1,3141.7,3.1829901]
["bitfinex","ETHUSD",1765194477992,1.5814027,3142.1,3141.8,1.661]
["bitfinex","ETHUSD",1765194479455,1.91679324,3142.1,3141.8,1.661]
["bitfinex","ETHUSD",1765194479860,1.5814027,3142.2,3141.9,1.661]
["bitfinex","ETHUSD",1765194481085,1.5814027,3142.2,3142.0,3.18268618]
["bitfinex","ETHUSD",1765194481390,1.5814027,3142.5,3142.1,0.6244]
["bitfinex","ETHUSD",1765194482159,0.002,3142.7,3142.4,0.4766]
["bitfinex","ETHUSD",1765194482367,1.5814027,3142.6,3142.5,0.515]
["bitfinex","ETHUSD",1765194482757,0.002,3142.7,3142.5,0.515]
["bitfinex","ETHUSD",1765194482991,0.002,3142.7,3142.2,0.4579]
["bitfinex","ETHUSD",1765194482992,0.002,3142.7,3142.6,1.661]
["bitfinex","ETHUSD",1765194483768,0.002,3142.7,3142.6,2.1376]
["bitfinex","ETHUSD",1765194484079,0.002,3142.7,3142.6,1.661]
["bitfinex","ETHUSD",1765194484966,0.002,3142.7,3142.6,4.84307853]
["bitfinex","ETHUSD",1765194486493,0.002,3142.7,3142.6,3.18207853]
["bitfinex","ETHUSD",1765194486691,0.002,3142.7,3142.6,5.31867853]
["bitfinex","ETHUSD",1765194487963,0.002,3142.7,3142.6,5.77657853]
["bitfinex","ETHUSD",1765194489595,0.002,3142.7,3142.6,6.6724543]
["bitfinex","ETHUSD",1765194490264,0.002,3142.7,3142.6,7.39804841]
["bitfinex","ETHUSD",1765194490789,0.002,3142.7,3142.6,8.97945111]
["bitfinex","ETHUSD",1765194493001,0.002,3143.0,3142.6,15.34360817]
["bitfinex","ETHUSD",1765194493170,0.002,3143.0,3142.9,2.0580027]
["bitfinex","ETHUSD",1765194493369,0.002,3143.0,3142.9,3.56564649]
["bitfinex","ETHUSD",1765194494010,0.002,3143.0,3142.9,6.74742128]
["bitfinex","ETHUSD",1765194494301,0.002,3143.3,3143.0,0.72559411]
["bitfinex","ETHUSD",1765194494489,0.002,3143.3,3143.2,0.6649]
["bitfinex","ETHUSD",1765194494806,0.002,3143.3,3143.2,2.97189681]
["bitfinex","ETHUSD",1765194494990,0.002,3143.3,3143.2,3.82407649]
["bitfinex","ETHUSD",1765194495308,0.84529289,3145.1,3143.4,15.158379]
["bitfinex","ETHUSD",1765194495485,0.4757,3145.0,3144.3,0.6649]
["bitfinex","ETHUSD",1765194495686,0.4757,3145.0,3144.4,1.659]
["bitfinex","ETHUSD",1765194495884,0.4757,3145.0,3144.5,6.36031164]
["bitfinex","ETHUSD",1765194496199,0.002,3145.1,3144.5,6.36031164]
["bitfinex","ETHUSD",1765194496705,0.4777,3145.1,3144.5,6.36031164]
["bitfinex","ETHUSD",1765194497081,0.002,3145.1,3144.5,6.36031164]
["bitfinex","ETHUSD",1765194497381,0.0012,3145.1,3144.5,6.36031164]
["bitfinex","ETHUSD",1765194498670,0.0012,3145.1,3145.0,0.4766]
["bitfinex","ETHUSD",1765194498876,0.0012,3145.1,3145.0,0.9896]
["bitfinex","ETHUSD",1765194500104,0.0012,3145.1,3145.0,4.62715023]
["bitfinex","ETHUSD",1765194500520,0.2673,3145.1,3145.0,1.145]
["bitfinex","ETHUSD",1765194500687,0.2673,3145.1,3145.0,1.658]
["bitfinex","ETHUSD",1765194500688,0.7409,3145.1,3145.0,1.658]
["bitfinex","ETHUSD",1765194500884,1.60969294,3145.1,3145.0,1.658]
["bitfinex","ETHUSD",1765194502416,0.7409,3145.1,3145.0,1.658]
["bitfinex","ETHUSD",1765194503321,0.7411,3145.1,3145.0,1.658]
["bitfinex","ETHUSD",1765194503529,0.2814,3145.1,3145.0,4.83765023]
["bitfinex","ETHUSD",1765194503893,0.0012,3145.1,3145.0,4.83765023]
["bitfinex","ETHUSD",1765194504423,0.0012,3145.1,3145.0,5.78055023]
["bitfinex","ETHUSD",1765194504623,0.0012,3145.1,3145.0,6.99455589]
["bitfinex","ETHUSD",1765194504986,0.0012,3145.1,3145.0,5.33655589]
["bitfinex","ETHUSD",1765194505209,0.0012,3145.1,3145.0,6.54205589]
["bitfinex","ETHUSD",1765194505517,0.7431,3145.1,3145.0,1.145]
["bitfinex","ETHUSD",1765194505717,0.7431,3145.1,3145.0,1.658]
["bitfinex","ETHUSD",1765194506017,0.7431,3145.1,3144.9,3.17974658]
["bitfinex","ETHUSD",1765194506185,0.7431,3145.1,3145.0,1.658]
["bitfinex","ETHUSD",1765194506391,0.264,3145.1,3145.0,1.658]
["bitfinex","ETHUSD",1765194506591,0.4803,3145.1,3145.0,4.83765023]
["bitfinex","ETHUSD",1765194506792,0.0012,3145.1,3145.0,4.83765023]
["bitfinex","ETHUSD",1765194507387,0.0012,3145.1,3145.0,1.658]
["bitfinex","ETHUSD",1765194507623,0.2814,3145.1,3145.0,1.658]
["bitfinex","ETHUSD",1765194507787,0.2814,3145.1,3145.0,4.83765023]
["bitfinex","ETHUSD",1765194507988,0.2814,3145.1,3145.0,1.658]
["bitfinex","ETHUSD",1765194508693,0.2814,3145.1,3145.0,1.657]
["bitfinex","ETHUSD",1765194509396,0.7411,3145.1,3145.0,1.657]
["bitfinex","ETHUSD",1765194510803,0.2814,3145.1,3145.0,1.657]
["bitfinex","ETHUSD",1765194511224,0.2814,3145.1,3145.0,4.83665023]
["bitfinex","ETHUSD",1765194511424,0.2814,3145.1,3145.0,1.657]
["bitfinex","ETHUSD",1765194511619,0.0012,3145.1,3145.0,1.657]
["bitfinex","ETHUSD",1765194511920,0.0012,3145.1,3145.0,4.83665023]
["bitfinex","ETHUSD",1765194513797,0.0012,3145.1,3145.0,5.77955023]
["bitfinex","ETHUSD",1765194514213,0.0012,3145.1,3145.0,5.32705023]
["bitfinex","ETHUSD",1765194514728,0.0012,3145.1,3145.0,4.83665023]
["bitfinex","ETHUSD",1765194515228,0.0012,3145.1,3145.0,1.657]
["bitfinex","ETHUSD",1765194515399,0.2814,3145.1,3145.0,1.657]
["bitfinex","ETHUSD",1765194515925,0.2814,3145.1,3145.0,4.83665023]
["bitfinex","ETHUSD",1765194516330,0.95773768,3145.1,3145.0,4.83665023]
["bitfinex","ETHUSD",1765194516525,0.95773768,3145.1,3145.0,1.657]
["bitfinex","ETHUSD",1765194518630,0.95773768,3145.1,3145.0,4.83665023]
["bitfinex","ETHUSD",1765194519061,0.95773768,3145.1,3145.0,1.657]
["bitfinex","ETHUSD",1765194519202,0.95773768,3145.1,3145.0,4.83665023]
["bitfinex","ETHUSD",1765194520235,0.95773768,3145.1,3145.0,1.657]
["bitfinex","ETHUSD",1765194520811,0.95773768,3145.1,3145.0,4.83665023]
["bitfinex","ETHUSD",1765194521226,1.80103057,3145.1,3145.0,1.657]
["bitfinex","ETHUSD",1765194521935,1.80023057,3145.1,3145.0,1.657]
["bitfinex","ETHUSD",1765194522227,1.80023057,3145.1,3145.0,4.83665023]
["bitfinex","ETHUSD",1765194523232,0.95693768,3145.1,3145.0,4.83665023]
["bitfinex","ETHUSD",1765194523417,0.67673768,3145.1,3145.0,4.83665023]
["bitfinex","ETHUSD",1765194525239,2.07818551,3145.1,3145.0,4.83665023]
["bitfinex","ETHUSD",1765194525406,0.95693768,3145.1,3145.0,4.83665023]
["bitfinex","ETHUSD",1765194526134,0.95693768,3145.1,3145.0,1.657]
["bitfinex","ETHUSD",1765194526612,0.405504,3145.0,3144.2,1.145]
["bitfinex","ETHUSD",1765194526938,1.079804,3144.3,3144.2,1.145]
["bitfinex","ETHUSD",1765194527134,1.75614168,3144.3,3144.2,1.656]
["bitfinex","ETHUSD",1765194527442,6.33253339,3144.3,3144.2,1.656]
["bitfinex","ETHUSD",1765194528229,2.01814168,3144.3,3144.2,1.656]
["bitfinex","ETHUSD",1765194528816,0.67633768,3144.3,3144.2,1.656]
["bitfinex","ETHUSD",1765194529325,0.95583768,3144.3,3144.2,1.656]
["bitfinex","ETHUSD",1765194530337,0.95583768,3144.3,3143.7,0.001]
["bitfinex","ETHUSD",1765194530338,2.63223122,3144.3,3143.7,0.001]
["bitfinex","ETHUSD",1765194530640,2.63223122,3144.3,3144.1,1.145]
["bitfinex","ETHUSD",1765194530641,3.56880652,3144.2,3144.1,1.145]
["bitfinex","ETHUSD",1765194530845,2.71924038,3144.2,3144.1,1.656]
["bitfinex","ETHUSD",1765194531137,3.18056041,3144.1,3143.9,1.145]
["bitfinex","ETHUSD",1765194531346,0.67633768,3144.0,3143.9,1.145]
["bitfinex","ETHUSD",1765194531520,0.67633768,3144.0,3143.9,1.656]
["bitfinex","ETHUSD",1765194531521,3.22004038,3144.0,3143.9,1.656]
["bitfinex","ETHUSD",1765194532017,2.25774038,3144.0,3143.9,1.656]
["bitfinex","ETHUSD",1765194532343,0.67633768,3144.0,3143.9,1.656]
["bitfinex","ETHUSD",1765194532531,0.67633768,3144.0,3143.9,1.60135]
["bitfinex","ETHUSD",1765194533319,0.67633768,3144.0,3143.9,2.09215]
["bitfinex","ETHUSD",1765194534132,1.43673768,3144.0,3143.9,1.60135]
["bitfinex","ETHUSD",1765194534327,2.05660453,3144.0,3143.9,1.60135]
["bitfinex","ETHUSD",1765194535017,5.23726891,3144.0,3143.7,0.001]
["bitfinex","ETHUSD",1765194535343,0.203,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1765194535537,0.203,3143.8,3143.7,0.511]
["bitfinex","ETHUSD",1765194535719,0.6916,3143.8,3143.7,0.511]
["bitfinex","ETHUSD",1765194538327,0.203,3143.8,3143.7,0.511]
["bitfinex","ETHUSD",1765194538827,0.0049,3143.8,3143.7,0.511]
["bitfinex","ETHUSD",1765194539343,3.18050562,3144.2,3143.7,0.511]
["bitfinex","ETHUSD",1765194539344,2.0597027,3144.5,3143.7,4.1818651]
["bitfinex","ETHUSD",1765194539550,0.3671274,3144.3,3143.8,0.4899]
["bitfinex","ETHUSD",1765194539720,2.73741249,3144.5,3143.8,0.4899]
["bitfinex","ETHUSD",1765194539924,0.67770979,3144.4,3143.8,0.4899]
["bitfinex","ETHUSD",1765194540223,4.95661359,3144.7,3143.8,0.4899]
["bitfinex","ETHUSD",1765194540224,1.5814027,3144.6,3144.0,6.36132314]
["bitfinex","ETHUSD",1765194540423,0.1952,3144.7,3144.1,0.51]
["bitfinex","ETHUSD",1765194540636,1.5818027,3145.1,3144.6,0.4899]
["bitfinex","ETHUSD",1765194540840,0.0004,3145.1,3144.8,0.4899]
["bitfinex","ETHUSD",1765194541349,0.0004,3145.1,3145.0,0.4899]
["bitfinex","ETHUSD",1765194542159,0.0004,3145.1,3145.0,3.66955023]
["bitfinex","ETHUSD",1765194542360,0.0004,3145.1,3145.0,4.15375023]
["bitfinex","ETHUSD",1765194542538,0.0004,3145.1,3145.0,3.66955023]
["bitfinex","ETHUSD",1765194543569,0.0004,3145.1,3145.0,4.15375023]
["bitfinex","ETHUSD",1765194546363,0.00693048,3145.3,3145.0,7.33340046]
["bitfinex","ETHUSD",1765194546364,0.00653048,3145.3,3145.0,7.33340046]
["bitfinex","ETHUSD",1765194546671,0.00653048,3145.3,3145.2,0.4899]
["bitfinex","ETHUSD",1765194548043,0.00653048,3145.3,3145.2,0.9741]
["bitfinex","ETHUSD",1765194548772,0.00653048,3145.3,3145.2,4.15354804]
["bitfinex","ETHUSD",1765194549391,0.00653048,3145.3,3145.2,0.4899]
["bitfinex","ETHUSD",1765194549897,0.00653048,3145.3,3145.2,3.66934804]
["bitfinex","ETHUSD",1765194550109,0.19133048,3145.3,3145.0,1.36929114]
["bitfinex","ETHUSD",1765194550274,0.19133048,3145.3,3145.1,1.655]
["bitfinex","ETHUSD",1765194550275,0.00653048,3145.3,3145.1,1.655]
["bitfinex","ETHUSD",1765194551171,0.1848,3145.2,3145.1,1.655]
["bitfinex","ETHUSD",1765194551582,0.1848,3145.2,3145.1,1.654]
["bitfinex","ETHUSD",1765194551974,0.6602,3145.2,3145.1,1.654]
["bitfinex","ETHUSD",1765194552897,0.1848,3145.2,3145.1,1.654]
["bitfinex","ETHUSD",1765194554868,0.1848,3145.2,3144.1,0.6715]
["bitfinex","ETHUSD",1765194554869,5.91650292,3145.2,3144.1,0.6715]
["bitfinex","ETHUSD",1765194555114,5.91650292,3145.2,3144.2,1.145]
["bitfinex","ETHUSD",1765194555115,1.5814027,3144.5,3144.2,1.145]
["bitfinex","ETHUSD",1765194555412,1.5814027,3144.5,3144.3,0.509]
["bitfinex","ETHUSD",1765194555578,4.76129663,3144.8,3144.3,0.509]
["bitfinex","ETHUSD",1765194555579,0.1848,3144.4,3144.3,0.509]
["bitfinex","ETHUSD",1765194555783,1.5814027,3145.0,3144.3,0.9932]
["bitfinex","ETHUSD",1765194555784,0.405504,3145.0,3144.3,0.9932]
["bitfinex","ETHUSD",1765194555985,0.405504,3145.0,3144.3,1.4831]
["bitfinex","ETHUSD",1765194556286,1.5814027,3145.0,3144.3,1.4831]
["bitfinex","ETHUSD",1765194556486,1.5814027,3144.8,3144.3,0.509]
["bitfinex","ETHUSD",1765194556774,2.01489418,3145.0,3144.4,0.4842]
["bitfinex","ETHUSD",1765194557058,0.43349148,3145.0,3144.7,0.4899]
["bitfinex","ETHUSD",1765194557221,0.43349148,3145.0,3144.8,0.509]
["bitfinex","ETHUSD",1765194557626,2.07681209,3145.2,3144.9,0.4899]
["bitfinex","ETHUSD",1765194557822,2.75410259,3145.2,3144.9,0.4899]
["bitfinex","ETHUSD",1765194558060,0.00653048,3145.3,3145.1,0.4899]
["bitfinex","ETHUSD",1765194558263,0.00653048,3145.3,3145.2,0.9989]
["bitfinex","ETHUSD",1765194558734,0.00653048,3145.3,3145.2,0.509]
["bitfinex","ETHUSD",1765194559529,0.00653048,3145.3,3145.2,0.9989]
["bitfinex","ETHUSD",1765194560359,0.00653048,3145.3,3145.2,0.509]
["bitfinex","ETHUSD",1765194561141,0.19133048,3145.3,3145.2,0.509]
["bitfinex","ETHUSD",1765194562438,3.37067744,3145.3,3145.2,0.509]
["bitfinex","ETHUSD",1765194562638,4.65570235,3145.3,3144.7,1.145]
["bitfinex","ETHUSD",1765194562955,0.0084,3144.8,3144.7,1.145]
["bitfinex","ETHUSD",1765194563262,0.0084,3144.8,3144.7,1.654]
["bitfinex","ETHUSD",1765194564036,0.4801,3144.8,3144.7,1.654]
["bitfinex","ETHUSD",1765194565440,0.0084,3144.8,3144.7,1.654]
["bitfinex","ETHUSD",1765194566669,0.0084,3144.8,3144.4,3.18020363]
["bitfinex","ETHUSD",1765194566857,0.0084,3144.8,3144.7,0.509]
["bitfinex","ETHUSD",1765194567041,0.4801,3144.8,3144.7,0.509]
["bitfinex","ETHUSD",1765194567455,0.0084,3144.8,3144.7,0.509]
["bitfinex","ETHUSD",1765194569439,3.18825245,3144.8,3144.7,0.509]
["bitfinex","ETHUSD",1765194569645,4.46638364,3144.8,3144.7,0.509]
["bitfinex","ETHUSD",1765194570251,5.14558847,3144.8,3144.7,0.509]
["bitfinex","ETHUSD",1765194570976,5.14478847,3144.8,3144.7,0.509]
["bitfinex","ETHUSD",1765194571476,0.68680483,3144.8,3144.7,0.509]
["bitfinex","ETHUSD",1765194572662,0.67920483,3144.8,3144.7,4.66905357]
["bitfinex","ETHUSD",1765194572864,0.67920483,3145.1,3144.7,1.4891]
["bitfinex","ETHUSD",1765194573072,0.67920483,3145.0,3144.7,1.4891]
["bitfinex","ETHUSD",1765194573252,0.67920483,3144.9,3144.7,1.4891]
["bitfinex","ETHUSD",1765194573457,0.67920483,3145.1,3144.7,1.4891]
["bitfinex","ETHUSD",1765194573777,0.67920483,3145.0,3144.7,1.4891]
["bitfinex","ETHUSD",1765194573976,3.17950122,3145.2,3144.7,1.4891]
["bitfinex","ETHUSD",1765194573977,0.67920483,3144.9,3144.7,1.4891]
["bitfinex","ETHUSD",1765194574165,0.67920483,3145.1,3144.7,1.4891]
["bitfinex","ETHUSD",1765194574476,0.67920483,3145.0,3144.7,1.4891]
["bitfinex","ETHUSD",1765194574773,0.67920483,3144.9,3144.7,1.4891]
["bitfinex","ETHUSD",1765194574959,0.67920483,3145.0,3144.7,1.4891]
["bitfinex","ETHUSD",1765194575159,0.67920483,3144.9,3144.7,1.4891]
["bitfinex","ETHUSD",1765194575358,0.67920483,3145.0,3144.7,1.4891]
["bitfinex","ETHUSD",1765194575574,0.67920483,3144.9,3144.7,0.9947]
["bitfinex","ETHUSD",1765194575775,0.67920483,3145.0,3144.7,0.9947]
["bitfinex","ETHUSD",1765194575988,0.67920483,3144.9,3144.7,0.9947]
["bitfinex","ETHUSD",1765194576187,0.67920483,3145.0,3144.7,0.9947]
["bitfinex","ETHUSD",1765194576497,0.67920483,3144.9,3144.7,0.9947]
["bitfinex","ETHUSD",1765194578191,4.76110251,3145.0,3144.7,0.9947]
["bitfinex","ETHUSD",1765194578398,0.202,3144.8,3144.7,0.509]
["bitfinex","ETHUSD",1765194578566,1.5814027,3145.0,3144.7,0.509]
["bitfinex","ETHUSD",1765194578767,0.67923742,3144.9,3144.7,0.9947]
["bitfinex","ETHUSD",1765194578968,1.5814027,3145.0,3144.7,0.9947]
["bitfinex","ETHUSD",1765194579280,0.67923741,3144.9,3144.7,0.9947]
["bitfinex","ETHUSD",1765194579479,0.67923741,3144.8,3144.7,0.9947]
["bitfinex","ETHUSD",1765194579783,0.67923741,3144.9,3144.7,0.9947]
["bitfinex","ETHUSD",1765194580090,0.67923741,3144.8,3144.7,0.9947]
["bitfinex","ETHUSD",1765194582387,0.67923741,3144.8,3144.7,0.509]
["bitfinex","ETHUSD",1765194582697,0.88123741,3144.8,3144.7,0.509]
["bitfinex","ETHUSD",1765194583484,0.67923741,3144.8,3144.7,0.509]
["bitfinex","ETHUSD",1765194584391,0.67923741,3144.8,3144.7,0.9947]
["bitfinex","ETHUSD",1765194585096,0.67923741,3144.8,3144.7,1.4891]
["bitfinex","ETHUSD",1765194588495,0.67923741,3144.8,3144.7,0.9947]
["bitfinex","ETHUSD",1765194588678,0.67923741,3144.8,3144.7,1.4891]
["bitfinex","ETHUSD",1765194589598,0.67923741,3144.8,3144.7,4.66905357]
["bitfinex","ETHUSD",1765194589799,0.67923741,3145.0,3144.7,8.43042205]
["bitfinex","ETHUSD",1765194589997,0.00653048,3145.3,3145.2,0.4857]
["bitfinex","ETHUSD",1765194590201,0.68707411,3145.3,3145.2,0.9937]
["bitfinex","ETHUSD",1765194590496,0.68707411,3145.3,3145.2,4.66754804]
["bitfinex","ETHUSD",1765194590701,0.68707411,3145.3,3145.2,5.45225752]
["bitfinex","ETHUSD",1765194590879,0.00653048,3145.3,3145.2,5.45225752]
["bitfinex","ETHUSD",1765194593376,0.00653048,3145.3,3143.8,0.36247734]
["bitfinex","ETHUSD",1765194593377,0.191,3144.6,3143.8,0.36247734]
["bitfinex","ETHUSD",1765194593577,0.405504,3143.8,3143.1,0.001]
["bitfinex","ETHUSD",1765194593802,2.67463488,3143.8,3143.1,0.001]
["bitfinex","ETHUSD",1765194593994,0.72559411,3143.3,3143.1,0.001]
["bitfinex","ETHUSD",1765194594299,0.405504,3143.3,3143.2,0.509]
["bitfinex","ETHUSD",1765194594498,4.98948441,3143.3,3143.2,0.509]
["bitfinex","ETHUSD",1765194594799,5.48798441,3143.3,3143.2,0.509]
["bitfinex","ETHUSD",1765194595102,5.66468441,3143.3,3143.2,0.509]
["bitfinex","ETHUSD",1765194595301,1.13109811,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765194595484,1.13109811,3143.2,3143.1,0.51]
["bitfinex","ETHUSD",1765194595485,2.30241452,3143.2,3143.1,0.51]
["bitfinex","ETHUSD",1765194596169,3.14627845,3143.2,3143.1,0.51]
["bitfinex","ETHUSD",1765194596374,6.32774956,3143.2,3143.1,0.51]
["bitfinex","ETHUSD",1765194596594,16.02774956,3143.2,3143.1,0.51]
["bitfinex","ETHUSD",1765194597092,15.18388563,3143.2,3143.1,0.51]
["bitfinex","ETHUSD",1765194597290,16.02684103,3143.2,3142.8,0.001]
["bitfinex","ETHUSD",1765194597490,30.776604,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765194597691,30.776604,3142.9,3142.8,0.51]
["bitfinex","ETHUSD",1765194597692,8.63202192,3142.9,3142.8,0.51]
["bitfinex","ETHUSD",1765194597894,9.12532192,3142.9,3142.8,0.51]
["bitfinex","ETHUSD",1765194598083,18.82532192,3142.9,3142.8,0.51]
["bitfinex","ETHUSD",1765194598400,18.82532192,3142.9,3141.1,0.4884]
["bitfinex","ETHUSD",1765194598401,1.13109811,3142.6,3141.1,0.4884]
["bitfinex","ETHUSD",1765194598606,1.13109811,3142.6,3141.3,0.4884]
["bitfinex","ETHUSD",1765194598607,0.0143,3142.5,3141.3,0.4884]
["bitfinex","ETHUSD",1765194598913,0.878504,3142.5,3141.3,0.4884]
["bitfinex","ETHUSD",1765194599099,0.878504,3142.5,3141.0,0.6913]
["bitfinex","ETHUSD",1765194599420,0.878504,3142.5,3142.4,0.51]
["bitfinex","ETHUSD",1765194599578,0.878504,3142.5,3141.6,0.509]
["bitfinex","ETHUSD",1765194599579,0.405504,3142.4,3141.6,0.509]
["bitfinex","ETHUSD",1765194599777,0.405504,3142.4,3140.1,4.32959879]
["bitfinex","ETHUSD",1765194599778,0.405504,3140.6,3140.1,1.145]
["bitfinex","ETHUSD",1765194600008,0.405504,3140.6,3140.2,0.509]
["bitfinex","ETHUSD",1765194600009,0.434804,3140.6,3140.2,0.509]
["bitfinex","ETHUSD",1765194600306,10.42559411,3141.6,3140.5,0.494]
["bitfinex","ETHUSD",1765194600307,0.405504,3140.9,3140.5,0.494]
["bitfinex","ETHUSD",1765194600609,0.1845,3141.2,3140.2,0.509]
["bitfinex","ETHUSD",1765194600610,0.4931,3140.6,3140.2,0.509]
["bitfinex","ETHUSD",1765194600908,1.5835027,3140.3,3140.2,0.509]
["bitfinex","ETHUSD",1765194601212,0.72559411,3140.7,3140.2,1.0045]
["bitfinex","ETHUSD",1765194601380,0.72559411,3140.7,3140.2,1.4985]
["bitfinex","ETHUSD",1765194601581,3.58921157,3141.0,3140.2,4.18751002]
["bitfinex","ETHUSD",1765194601906,0.72559411,3141.0,3140.3,1.047791]
["bitfinex","ETHUSD",1765194602110,0.72559411,3141.0,3140.2,0.509]
["bitfinex","ETHUSD",1765194602111,1.5814027,3140.5,3140.2,0.509]
["bitfinex","ETHUSD",1765194602296,1.5814027,3140.3,3140.2,0.509]
["bitfinex","ETHUSD",1765194602475,1.5814027,3140.3,3139.9,0.1904]
["bitfinex","ETHUSD",1765194602677,1.5814027,3140.1,3140.0,0.51]
["bitfinex","ETHUSD",1765194602908,1.5814027,3140.3,3140.0,0.51]
["bitfinex","ETHUSD",1765194603115,1.5814027,3140.3,3140.2,0.494]
["bitfinex","ETHUSD",1765194603326,1.18429411,3141.0,3140.2,0.494]
["bitfinex","ETHUSD",1765194603327,1.5814027,3140.9,3140.2,0.494]
["bitfinex","ETHUSD",1765194603528,1.5814027,3140.9,3140.4,0.494]
["bitfinex","ETHUSD",1765194603691,0.1845,3141.2,3140.3,0.4955]
["bitfinex","ETHUSD",1765194603692,1.5814027,3141.0,3140.8,0.494]
["bitfinex","ETHUSD",1765194603880,1.5814027,3141.0,3140.9,0.51]
["bitfinex","ETHUSD",1765194604215,1.5814027,3141.0,3140.9,1.004]
["bitfinex","ETHUSD",1765194604899,4.76470176,3141.4,3140.9,1.004]
["bitfinex","ETHUSD",1765194604900,1.5814027,3141.4,3140.9,1.004]
["bitfinex","ETHUSD",1765194605218,1.5814027,3141.5,3141.3,0.494]
["bitfinex","ETHUSD",1765194605375,0.72559411,3141.6,3141.4,0.494]
["bitfinex","ETHUSD",1765194605599,1.5814027,3141.5,3141.4,0.494]
["bitfinex","ETHUSD",1765194605801,1.5814027,3141.5,3141.4,1.004]
["bitfinex","ETHUSD",1765194606213,1.5814027,3141.5,3141.4,0.51]
["bitfinex","ETHUSD",1765194607922,1.5814027,3141.7,3141.4,1.4995]
["bitfinex","ETHUSD",1765194608229,1.5814027,3141.7,3141.6,0.494]
["bitfinex","ETHUSD",1765194608600,2.4456067,3142.3,3141.6,0.494]
["bitfinex","ETHUSD",1765194608601,1.5814027,3142.3,3141.6,0.9895]
["bitfinex","ETHUSD",1765194608808,1.5814027,3142.3,3141.8,0.494]
["bitfinex","ETHUSD",1765194609028,1.5814027,3142.0,3141.8,0.494]
["bitfinex","ETHUSD",1765194609530,3.36661782,3142.6,3141.9,0.9895]
["bitfinex","ETHUSD",1765194609531,0.1845,3142.6,3141.9,0.9895]
["bitfinex","ETHUSD",1765194609733,1.5814027,3142.4,3142.0,0.51]
["bitfinex","ETHUSD",1765194609929,1.5814027,3142.4,3142.3,0.494]
["bitfinex","ETHUSD",1765194610230,4.76368375,3142.4,3142.1,0.1779]
["bitfinex","ETHUSD",1765194610417,1.5814027,3142.2,3142.0,0.51]
["bitfinex","ETHUSD",1765194610617,1.5814027,3142.2,3142.0,1.0055]
["bitfinex","ETHUSD",1765194610924,1.5814027,3142.4,3142.1,0.494]
["bitfinex","ETHUSD",1765194611132,4.76368829,3142.4,3142.1,0.494]
["bitfinex","ETHUSD",1765194611741,5.25705216,3142.2,3142.0,0.51]
["bitfinex","ETHUSD",1765194612032,0.407604,3142.1,3142.0,0.51]
["bitfinex","ETHUSD",1765194612212,0.866304,3142.1,3142.0,0.51]
["bitfinex","ETHUSD",1765194612810,0.405504,3142.1,3142.0,0.51]
["bitfinex","ETHUSD",1765194613246,4.76395216,3142.2,3142.0,0.51]
["bitfinex","ETHUSD",1765194613443,0.2399,3142.1,3142.0,0.51]
["bitfinex","ETHUSD",1765194613949,3.42248489,3142.1,3142.0,0.51]
["bitfinex","ETHUSD",1765194614151,3.87898489,3142.1,3142.0,0.51]
["bitfinex","ETHUSD",1765194615045,4.28448889,3142.1,3142.0,0.51]
["bitfinex","ETHUSD",1765194616449,3.58808889,3142.1,3142.0,0.51]
["bitfinex","ETHUSD",1765194616654,5.22291723,3142.1,3142.0,0.51]
["bitfinex","ETHUSD",1765194617028,5.94231593,3142.1,3142.0,0.51]
["bitfinex","ETHUSD",1765194617419,6.39881593,3142.1,3142.0,0.51]
["bitfinex","ETHUSD",1765194617847,5.94231593,3142.1,3142.0,0.51]
["bitfinex","ETHUSD",1765194618651,5.70241593,3142.1,3142.0,0.51]
["bitfinex","ETHUSD",1765194618847,4.76398759,3142.1,3142.0,1.004]
["bitfinex","ETHUSD",1765194619437,1.5814027,3142.2,3142.0,1.004]
["bitfinex","ETHUSD",1765194619654,1.5814027,3142.2,3142.1,0.494]
["bitfinex","ETHUSD",1765194619864,2.25206612,3142.2,3142.1,0.494]
["bitfinex","ETHUSD",1765194620345,5.43454973,3142.2,3142.1,0.494]
["bitfinex","ETHUSD",1765194622343,2.25206612,3142.2,3142.1,0.6936]
["bitfinex","ETHUSD",1765194622548,1.51540073,3142.2,3142.1,1.1926]
["bitfinex","ETHUSD",1765194622929,1.51540073,3142.2,3142.1,0.6936]
["bitfinex","ETHUSD",1765194623132,0.67146342,3142.2,3142.1,0.494]
["bitfinex","ETHUSD",1765194623328,5.43534973,3142.2,3142.1,0.494]
["bitfinex","ETHUSD",1765194623862,5.43534973,3142.2,3142.0,0.51]
["bitfinex","ETHUSD",1765194623863,11.31443113,3142.2,3142.0,0.51]
["bitfinex","ETHUSD",1765194624038,2.27454038,3142.1,3142.0,0.51]
["bitfinex","ETHUSD",1765194624570,5.45712527,3142.1,3142.0,0.51]
["bitfinex","ETHUSD",1765194625661,4.32774831,3142.1,3142.0,0.51]
["bitfinex","ETHUSD",1765194626762,0.67616342,3142.1,3142.0,0.51]
["bitfinex","ETHUSD",1765194627124,4.9884465,3142.1,3142.0,0.51]
["bitfinex","ETHUSD",1765194627325,3.85874831,3142.1,3142.0,0.51]
["bitfinex","ETHUSD",1765194627821,4.98844652,3142.1,3142.0,0.51]
["bitfinex","ETHUSD",1765194628024,3.85874831,3142.1,3142.0,0.51]
["bitfinex","ETHUSD",1765194630046,4.98838292,3142.1,3142.0,0.51]
["bitfinex","ETHUSD",1765194630450,3.85874831,3142.1,3142.0,0.51]
["bitfinex","ETHUSD",1765194630759,0.67616342,3142.1,3142.0,0.51]
["bitfinex","ETHUSD",1765194631647,0.67146342,3142.1,3142.0,1.0057]
["bitfinex","ETHUSD",1765194631851,0.67146342,3142.1,3142.0,4.68738618]
["bitfinex","ETHUSD",1765194632158,1.51956191,3142.1,3142.0,5.47440334]
["bitfinex","ETHUSD",1765194632358,1.51956191,3142.1,3142.0,1.0057]
["bitfinex","ETHUSD",1765194632560,1.51956191,3142.1,3142.0,1.5047]
["bitfinex","ETHUSD",1765194633139,0.67146342,3142.1,3142.0,1.5047]
["bitfinex","ETHUSD",1765194633333,0.67146342,3142.1,3142.0,4.68738618]
["bitfinex","ETHUSD",1765194633952,0.67146342,3142.1,3142.0,1.5047]
["bitfinex","ETHUSD",1765194634346,0.67146342,3142.1,3142.0,4.68738618]
["bitfinex","ETHUSD",1765194635361,0.67146342,3142.1,3142.0,5.4744035]
["bitfinex","ETHUSD",1765194635362,1.52103478,3142.1,3142.0,5.4744035]
["bitfinex","ETHUSD",1765194636560,1.52103478,3142.1,3142.0,4.68738618]
["bitfinex","ETHUSD",1765194639293,0.67146342,3142.1,3142.0,4.68738618]
["bitfinex","ETHUSD",1765194644474,0.67066342,3142.1,3142.0,4.68738618]
["bitfinex","ETHUSD",1765194649168,0.84957136,3142.5,3142.0,4.68738618]
["bitfinex","ETHUSD",1765194649368,0.84957136,3142.5,3142.4,0.4957]
["bitfinex","ETHUSD",1765194649568,0.84957136,3142.5,3142.4,1.0037]
["bitfinex","ETHUSD",1765194650182,1.5814027,3142.7,3142.4,1.5027]
["bitfinex","ETHUSD",1765194650183,2.43097406,3142.7,3142.4,1.5027]
["bitfinex","ETHUSD",1765194650480,2.43097406,3142.7,3142.4,1.0037]
["bitfinex","ETHUSD",1765194651076,2.43097406,3142.7,3142.4,0.508]
["bitfinex","ETHUSD",1765194651077,1.8444027,3142.5,3142.4,0.508]
["bitfinex","ETHUSD",1765194654257,0.263,3142.5,3142.4,0.508]
["bitfinex","ETHUSD",1765194655379,0.84957136,3143.0,3142.4,1.4505]
["bitfinex","ETHUSD",1765194655559,2.43097406,3143.1,3142.6,0.4849]
["bitfinex","ETHUSD",1765194655759,5.23677543,3143.1,3142.6,0.4849]
["bitfinex","ETHUSD",1765194656071,5.23677543,3143.1,3142.6,0.9425]
["bitfinex","ETHUSD",1765194656476,5.96424174,3143.3,3142.6,0.9425]
["bitfinex","ETHUSD",1765194656477,0.67986822,3143.0,3142.7,0.4576]
["bitfinex","ETHUSD",1765194656678,2.43097406,3143.3,3142.8,0.508]
["bitfinex","ETHUSD",1765194656983,0.67990335,3143.2,3142.9,0.4849]
["bitfinex","ETHUSD",1765194657164,0.67990335,3143.1,3142.9,0.9425]
["bitfinex","ETHUSD",1765194657377,0.67990335,3143.0,3142.9,0.9425]
["bitfinex","ETHUSD",1765194657590,0.67990335,3143.2,3142.9,0.9425]
["bitfinex","ETHUSD",1765194657761,0.67990335,3143.1,3142.9,0.9425]
["bitfinex","ETHUSD",1765194657965,0.67990335,3143.0,3142.9,0.9425]
["bitfinex","ETHUSD",1765194658290,0.67990335,3143.2,3142.9,0.4576]
["bitfinex","ETHUSD",1765194658469,0.67990335,3143.1,3142.9,0.4576]
["bitfinex","ETHUSD",1765194658668,0.67990335,3143.0,3142.9,0.4576]
["bitfinex","ETHUSD",1765194658870,0.67990335,3143.2,3142.9,0.4576]
["bitfinex","ETHUSD",1765194659070,0.67990335,3143.1,3142.9,0.9425]
["bitfinex","ETHUSD",1765194659290,0.67990335,3143.0,3142.9,0.4849]
["bitfinex","ETHUSD",1765194659586,0.67990335,3143.0,3142.9,0.4967]
["bitfinex","ETHUSD",1765194659890,0.67990335,3143.0,3142.9,0.4627]
["bitfinex","ETHUSD",1765194660294,0.84957136,3143.4,3142.9,4.14117479]
["bitfinex","ETHUSD",1765194660295,0.67990335,3143.2,3142.9,4.14117479]
["bitfinex","ETHUSD",1765194660590,0.67990335,3143.3,3142.9,3.67847479]
["bitfinex","ETHUSD",1765194660891,0.67990335,3143.4,3143.1,0.4627]
["bitfinex","ETHUSD",1765194661100,0.67990335,3143.4,3143.0,0.4967]
["bitfinex","ETHUSD",1765194661101,0.67990335,3143.3,3143.2,0.9707]
["bitfinex","ETHUSD",1765194661301,0.67990335,3143.4,3143.2,0.9707]
["bitfinex","ETHUSD",1765194661476,2.49420605,3143.3,3143.2,0.508]
["bitfinex","ETHUSD",1765194662366,2.26130605,3143.3,3143.2,0.9707]
["bitfinex","ETHUSD",1765194662694,1.5814027,3143.3,3143.2,0.9707]
["bitfinex","ETHUSD",1765194662871,1.5814027,3143.3,3143.2,0.508]
["bitfinex","ETHUSD",1765194662872,2.49650605,3143.3,3143.2,0.508]
["bitfinex","ETHUSD",1765194663614,1.8166027,3143.3,3143.2,0.508]
["bitfinex","ETHUSD",1765194666595,0.2352,3143.3,3143.2,0.508]
["bitfinex","ETHUSD",1765194668798,0.2344,3143.3,3143.2,0.508]
["bitfinex","ETHUSD",1765194669110,0.67823377,3143.4,3143.2,0.9707]
["bitfinex","ETHUSD",1765194670411,0.67823377,3143.4,3143.2,0.508]
["bitfinex","ETHUSD",1765194672067,0.67823377,3143.4,3143.3,0.4627]
["bitfinex","ETHUSD",1765194672272,0.002,3143.7,3143.3,1.71137772]
["bitfinex","ETHUSD",1765194672468,0.002,3143.7,3143.4,0.4627]
["bitfinex","ETHUSD",1765194673008,0.002,3143.7,3143.6,0.4627]
["bitfinex","ETHUSD",1765194673222,0.002,3143.7,3143.6,0.9707]
["bitfinex","ETHUSD",1765194674385,0.002,3143.7,3143.6,4.15176629]
["bitfinex","ETHUSD",1765194674590,0.002,3143.7,3143.6,0.9707]
["bitfinex","ETHUSD",1765194675719,0.002,3143.7,3143.6,4.64846629]
["bitfinex","ETHUSD",1765194676019,0.002,3143.7,3143.6,0.9707]
["bitfinex","ETHUSD",1765194676682,0.002,3143.7,3143.6,4.15176629]
["bitfinex","ETHUSD",1765194677086,0.002,3143.7,3143.6,0.9707]
["bitfinex","ETHUSD",1765194677387,0.002,3143.7,3143.6,4.15176629]
["bitfinex","ETHUSD",1765194677587,0.002,3143.7,3143.6,0.9707]
["bitfinex","ETHUSD",1765194678213,0.002,3143.7,3143.6,4.64846629]
["bitfinex","ETHUSD",1765194678592,0.002,3143.7,3143.6,1.4674]
["bitfinex","ETHUSD",1765194680421,0.002,3143.7,3143.6,0.9707]
["bitfinex","ETHUSD",1765194680791,0.002,3143.7,3143.6,4.64846629]
["bitfinex","ETHUSD",1765194687131,0.002,3143.7,3143.6,0.9707]
["bitfinex","ETHUSD",1765194687418,0.002,3143.7,3143.6,4.15176629]
["bitfinex","ETHUSD",1765194688808,0.2551,3143.7,3143.6,3.68906629]
["bitfinex","ETHUSD",1765194689613,0.2551,3143.7,3143.6,0.508]
["bitfinex","ETHUSD",1765194689933,0.2551,3143.7,3143.6,3.68906629]
["bitfinex","ETHUSD",1765194690104,0.002,3143.7,3143.6,4.14196629]
["bitfinex","ETHUSD",1765194691628,0.002,3143.7,3143.6,9.55733112]
["bitfinex","ETHUSD",1765194693323,0.0012,3143.7,3143.6,9.55733112]
["bitfinex","ETHUSD",1765194693836,0.0012,3143.7,3143.6,9.05963112]
["bitfinex","ETHUSD",1765194694010,0.0012,3143.7,3143.6,9.55733112]
["bitfinex","ETHUSD",1765194694203,0.0012,3143.7,3143.6,9.05963112]
["bitfinex","ETHUSD",1765194694409,0.0012,3143.7,3143.6,9.55733112]
["bitfinex","ETHUSD",1765194696134,0.4671,3143.7,3143.6,4.15303292]
["bitfinex","ETHUSD",1765194696636,0.4671,3143.7,3143.1,4.94905027]
["bitfinex","ETHUSD",1765194696637,0.4671,3143.7,3143.1,0.1861]
["bitfinex","ETHUSD",1765194696843,2.0668027,3143.6,3143.2,3.68841475]
["bitfinex","ETHUSD",1765194697227,2.0646027,3143.6,3143.2,3.68841475]
["bitfinex","ETHUSD",1765194697535,1.5814027,3143.6,3143.2,3.68841475]
["bitfinex","ETHUSD",1765194697835,0.4854,3143.5,3143.2,3.68841475]
["bitfinex","ETHUSD",1765194698407,0.2675,3143.3,3143.2,3.68841475]
["bitfinex","ETHUSD",1765194698611,0.2675,3143.3,3143.2,4.44797216]
["bitfinex","ETHUSD",1765194698836,0.2675,3143.3,3143.2,0.507]
["bitfinex","ETHUSD",1765194699211,0.2675,3143.3,3143.2,3.68847111]
["bitfinex","ETHUSD",1765194699539,0.4832,3143.5,3143.2,4.14137111]
["bitfinex","ETHUSD",1765194700233,0.2696,3143.3,3143.2,0.507]
["bitfinex","ETHUSD",1765194700608,0.4832,3143.5,3143.2,3.68847111]
["bitfinex","ETHUSD",1765194700807,0.4832,3143.5,3143.2,4.14137111]
["bitfinex","ETHUSD",1765194701445,0.4832,3143.5,3143.2,4.14135595]
["bitfinex","ETHUSD",1765194701912,0.4832,3143.5,3143.2,4.1413256]
["bitfinex","ETHUSD",1765194702939,0.0012,3143.7,3143.4,0.4529]
["bitfinex","ETHUSD",1765194703253,0.0012,3143.7,3143.6,0.4529]
["bitfinex","ETHUSD",1765194703543,0.0012,3143.7,3143.6,0.9599]
["bitfinex","ETHUSD",1765194703544,0.68115056,3143.7,3143.6,0.9599]
["bitfinex","ETHUSD",1765194703724,0.0012,3143.7,3143.6,1.4576]
["bitfinex","ETHUSD",1765194704046,0.0012,3143.7,3143.6,2.77432393]
["bitfinex","ETHUSD",1765194704210,0.0012,3143.7,3143.6,5.95539022]
["bitfinex","ETHUSD",1765194704624,0.0012,3143.7,3143.6,7.53679292]
["bitfinex","ETHUSD",1765194707741,0.0012,3143.7,3143.1,0.1801]
["bitfinex","ETHUSD",1765194707742,0.405504,3143.6,3142.6,3.18204902]
["bitfinex","ETHUSD",1765194707959,0.3169,3142.7,3142.3,0.001]
["bitfinex","ETHUSD",1765194708116,0.3169,3142.7,3142.4,0.507]
["bitfinex","ETHUSD",1765194708117,0.1004,3142.7,3142.4,0.507]
["bitfinex","ETHUSD",1765194708316,0.5858,3142.7,3142.4,0.507]
["bitfinex","ETHUSD",1765194708621,3.28208836,3143.0,3142.6,0.4529]
["bitfinex","ETHUSD",1765194708622,0.67964845,3142.9,3142.6,0.4529]
["bitfinex","ETHUSD",1765194708839,0.313,3142.7,3142.4,0.507]
["bitfinex","ETHUSD",1765194709037,1.16504845,3142.9,3142.4,0.507]
["bitfinex","ETHUSD",1765194709038,0.4659,3142.5,3142.4,0.507]
["bitfinex","ETHUSD",1765194714376,0.4659,3142.5,3142.3,0.001]
["bitfinex","ETHUSD",1765194714377,0.405504,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765194714558,3.52110429,3142.4,3142.3,0.508]
["bitfinex","ETHUSD",1765194715031,6.70338534,3142.4,3142.3,0.508]
["bitfinex","ETHUSD",1765194716029,6.02683881,3142.4,3142.3,0.508]
["bitfinex","ETHUSD",1765194717252,1.204004,3142.4,3142.3,0.508]
["bitfinex","ETHUSD",1765194717459,5.96768775,3142.4,3142.3,0.508]
["bitfinex","ETHUSD",1765194717856,5.96688775,3142.4,3142.3,0.508]
["bitfinex","ETHUSD",1765194719149,5.95548775,3142.4,3142.3,0.508]
["bitfinex","ETHUSD",1765194720369,6.68108186,3142.4,3142.3,0.508]
["bitfinex","ETHUSD",1765194720549,8.58913086,3142.4,3142.3,0.508]
["bitfinex","ETHUSD",1765194722081,1.5814027,3142.5,3142.3,0.508]
["bitfinex","ETHUSD",1765194722750,0.3204,3142.4,3142.3,0.508]
["bitfinex","ETHUSD",1765194723862,1.5814027,3142.5,3142.3,1.002]
["bitfinex","ETHUSD",1765194724366,4.76360757,3142.5,3142.3,1.002]
["bitfinex","ETHUSD",1765194724535,1.5814027,3142.5,3142.3,1.002]
["bitfinex","ETHUSD",1765194726672,0.3219,3142.4,3142.3,0.508]
["bitfinex","ETHUSD",1765194726880,0.7968,3142.4,3142.3,0.508]
["bitfinex","ETHUSD",1765194727074,1.71085411,3142.4,3142.3,0.508]
["bitfinex","ETHUSD",1765194727476,0.405504,3142.4,3142.3,1.002]
["bitfinex","ETHUSD",1765194727778,0.888704,3142.4,3142.3,0.508]
["bitfinex","ETHUSD",1765194728080,4.38618505,3142.4,3142.3,0.508]
["bitfinex","ETHUSD",1765194732477,4.07098505,3142.4,3142.3,0.508]
["bitfinex","ETHUSD",1765194732657,0.405504,3142.4,3142.3,1.002]
["bitfinex","ETHUSD",1765194732863,3.58778505,3142.4,3142.3,1.002]
["bitfinex","ETHUSD",1765194733060,4.06928505,3142.4,3142.3,0.508]
["bitfinex","ETHUSD",1765194734989,4.38618505,3142.4,3142.3,0.508]
["bitfinex","ETHUSD",1765194736087,4.06928505,3142.4,3142.3,0.508]
["bitfinex","ETHUSD",1765194737085,4.74687135,3142.4,3142.3,0.508]
["bitfinex","ETHUSD",1765194738477,0.6775863,3142.4,3142.3,1.002]
["bitfinex","ETHUSD",1765194738674,0.6775863,3142.4,3142.3,1.4628]
["bitfinex","ETHUSD",1765194741002,3.85986735,3142.4,3142.3,1.002]
["bitfinex","ETHUSD",1765194741293,0.9979863,3142.4,3142.3,0.508]
["bitfinex","ETHUSD",1765194741466,0.6775863,3142.4,3142.3,0.508]
["bitfinex","ETHUSD",1765194742192,0.6767863,3142.4,3142.3,0.508]
["bitfinex","ETHUSD",1765194743269,0.9971863,3142.4,3142.3,0.508]
["bitfinex","ETHUSD",1765194743607,0.6767863,3142.4,3142.3,0.508]
["bitfinex","ETHUSD",1765194744596,0.9971863,3142.4,3142.3,0.508]
["bitfinex","ETHUSD",1765194747194,0.6767863,3142.4,3142.3,0.9714]
["bitfinex","ETHUSD",1765194748668,0.6767863,3142.4,3142.3,1.4333]
["bitfinex","ETHUSD",1765194749077,0.6767863,3142.4,3142.3,0.9714]
["bitfinex","ETHUSD",1765194749281,5.68986471,3142.4,3142.3,0.508]
["bitfinex","ETHUSD",1765194751303,5.90408647,3142.4,3142.3,0.508]
["bitfinex","ETHUSD",1765194752139,0.405504,3142.3,3142.0,0.001]
["bitfinex","ETHUSD",1765194752274,1.58919811,3142.3,3142.0,0.001]
["bitfinex","ETHUSD",1765194752474,1.47109811,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765194752674,11.36401792,3142.1,3142.0,0.508]
["bitfinex","ETHUSD",1765194752972,11.36401792,3142.1,3142.0,0.507]
["bitfinex","ETHUSD",1765194752973,11.82101792,3142.1,3142.0,0.507]
["bitfinex","ETHUSD",1765194753172,12.95218924,3142.1,3142.0,0.507]
["bitfinex","ETHUSD",1765194753400,16.13477413,3142.1,3142.0,0.507]
["bitfinex","ETHUSD",1765194753721,0.405504,3142.0,3141.7,0.507]
["bitfinex","ETHUSD",1765194753877,1.25354264,3141.8,3141.7,0.507]
["bitfinex","ETHUSD",1765194754076,1.77924264,3141.8,3141.7,0.507]
["bitfinex","ETHUSD",1765194754278,2.06513638,3141.8,3141.7,0.507]
["bitfinex","ETHUSD",1765194755577,6.0960638,3141.8,3141.7,0.507]
["bitfinex","ETHUSD",1765194756317,6.0960638,3141.8,3141.0,0.001]
["bitfinex","ETHUSD",1765194756318,1.9869067,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765194756493,1.9869067,3141.1,3141.0,0.508]
["bitfinex","ETHUSD",1765194756926,1.9869067,3141.1,3141.0,0.9714]
["bitfinex","ETHUSD",1765194757778,5.1705048,3141.1,3141.0,0.9714]
["bitfinex","ETHUSD",1765194758214,5.1705048,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765194758215,5.5055048,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765194758383,5.5055048,3141.1,3141.0,0.508]
["bitfinex","ETHUSD",1765194758984,5.9624048,3141.1,3141.0,0.508]
["bitfinex","ETHUSD",1765194762116,1.9869067,3141.1,3141.0,0.508]
["bitfinex","ETHUSD",1765194762324,1.9869067,3141.1,3141.0,0.9714]
["bitfinex","ETHUSD",1765194762484,1.5814027,3141.1,3141.0,1.4333]
["bitfinex","ETHUSD",1765194762821,1.5814027,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1765194763116,1.9869067,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765194763331,1.9869067,3141.1,3141.0,0.508]
["bitfinex","ETHUSD",1765194763695,1.9869067,3141.1,3141.0,0.9714]
["bitfinex","ETHUSD",1765194766801,1.5814027,3141.1,3141.0,1.4333]
["bitfinex","ETHUSD",1765194767216,1.5814027,3141.3,3141.0,1.4333]
["bitfinex","ETHUSD",1765194767414,1.5814027,3141.3,3141.2,0.4634]
["bitfinex","ETHUSD",1765194770748,1.5806027,3141.5,3141.2,0.9253]
["bitfinex","ETHUSD",1765194770955,5.16929944,3141.5,3141.4,0.4634]
["bitfinex","ETHUSD",1765194773538,8.69329218,3141.5,3141.1,0.622]
["bitfinex","ETHUSD",1765194773738,1.5814027,3141.3,3141.1,0.622]
["bitfinex","ETHUSD",1765194774137,1.5814027,3141.3,3141.2,0.4978]
["bitfinex","ETHUSD",1765194774333,1.5814027,3141.3,3141.2,0.9552]
["bitfinex","ETHUSD",1765194775947,5.16938656,3141.5,3141.2,0.9552]
["bitfinex","ETHUSD",1765194776147,5.16938656,3141.5,3141.3,0.4978]
["bitfinex","ETHUSD",1765194777048,8.35266642,3141.5,3141.3,0.4978]
["bitfinex","ETHUSD",1765194777651,5.16938656,3141.5,3141.4,0.507]
["bitfinex","ETHUSD",1765194777821,5.84630868,3141.5,3141.4,0.507]
["bitfinex","ETHUSD",1765194778521,0.67692212,3141.5,3141.4,1.4622]
["bitfinex","ETHUSD",1765194779040,5.44132758,3141.7,3141.4,1.4622]
["bitfinex","ETHUSD",1765194779237,5.16990946,3141.7,3141.6,0.4598]
["bitfinex","ETHUSD",1765194779449,5.84739619,3141.7,3141.6,0.4598]
["bitfinex","ETHUSD",1765194780145,5.84739619,3141.7,3141.4,0.507]
["bitfinex","ETHUSD",1765194780146,0.405504,3141.6,3141.4,0.507]
["bitfinex","ETHUSD",1765194780345,3.11959343,3141.5,3141.4,0.507]
["bitfinex","ETHUSD",1765194780823,3.46069343,3141.5,3141.4,0.507]
["bitfinex","ETHUSD",1765194781847,6.64388617,3141.5,3141.4,0.507]
["bitfinex","ETHUSD",1765194783262,6.30278617,3141.5,3141.4,0.507]
["bitfinex","ETHUSD",1765194783758,6.64388617,3141.5,3141.4,0.507]
["bitfinex","ETHUSD",1765194785645,6.30278617,3141.5,3141.4,0.507]
["bitfinex","ETHUSD",1765194787838,3.11959343,3141.5,3141.4,0.507]
["bitfinex","ETHUSD",1765194788057,6.30278617,3141.5,3141.4,0.507]
["bitfinex","ETHUSD",1765194788977,6.64388617,3141.5,3141.4,0.507]
["bitfinex","ETHUSD",1765194790588,7.51003879,3141.5,3141.4,0.507]
["bitfinex","ETHUSD",1765194790798,8.35476639,3141.5,3141.4,0.507]
["bitfinex","ETHUSD",1765194791238,8.35396639,3141.5,3141.4,0.507]
["bitfinex","ETHUSD",1765194793239,7.50923879,3141.5,3141.4,0.507]
["bitfinex","ETHUSD",1765194795196,7.50923879,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1765194795197,0.405504,3141.2,3141.0,0.001]
["bitfinex","ETHUSD",1765194795344,3.34502291,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765194795680,4.52951702,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765194795885,5.66020849,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765194797384,8.84380659,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765194798167,7.71311512,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765194799180,17.41311512,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765194799978,7.71311512,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765194801428,7.71311512,3141.1,3140.0,0.6623]
["bitfinex","ETHUSD",1765194801429,0.405504,3140.4,3139.1,0.4822]
["bitfinex","ETHUSD",1765194801698,3.85619124,3141.0,3139.3,0.4852]
["bitfinex","ETHUSD",1765194801699,1.13569811,3140.2,3139.3,0.4852]
["bitfinex","ETHUSD",1765194801910,11.51318484,3140.2,3139.6,0.507]
["bitfinex","ETHUSD",1765194802114,11.98308484,3140.2,3139.6,0.507]
["bitfinex","ETHUSD",1765194802407,13.10987031,3140.2,3139.6,0.507]
["bitfinex","ETHUSD",1765194803195,11.98308484,3140.2,3139.6,0.507]
["bitfinex","ETHUSD",1765194803412,15.16759538,3140.2,3139.6,0.507]
["bitfinex","ETHUSD",1765194804170,16.01167021,3140.2,3139.6,0.507]
["bitfinex","ETHUSD",1765194805199,15.16759538,3140.2,3139.6,0.507]
["bitfinex","ETHUSD",1765194805406,16.01084572,3140.2,3139.6,0.507]
["bitfinex","ETHUSD",1765194805696,16.51784572,3140.2,3139.6,0.507]
["bitfinex","ETHUSD",1765194806270,16.51784572,3140.2,3140.1,0.4556]
["bitfinex","ETHUSD",1765194806271,0.67748673,3140.2,3140.1,0.4556]
["bitfinex","ETHUSD",1765194806473,1.12678547,3140.6,3140.1,0.4556]
["bitfinex","ETHUSD",1765194806474,1.5814027,3140.3,3140.1,0.4556]
["bitfinex","ETHUSD",1765194806680,0.405504,3140.2,3140.1,0.4556]
["bitfinex","ETHUSD",1765194806882,0.732004,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765194807394,5.11785521,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765194807702,5.58635521,3140.2,3140.1,0.508]
["bitfinex","ETHUSD",1765194811598,16.22526994,3140.3,3140.1,1.4448]
["bitfinex","ETHUSD",1765194811599,4.76588095,3140.3,3140.1,1.4448]
["bitfinex","ETHUSD",1765194811797,5.17138495,3140.3,3140.2,0.4546]
["bitfinex","ETHUSD",1765194813397,0.405504,3140.2,3140.1,0.508]
["bitfinex","ETHUSD",1765194814000,0.405504,3140.2,3140.1,0.9626]
["bitfinex","ETHUSD",1765194815702,3.58921454,3140.2,3140.1,0.9626]
["bitfinex","ETHUSD",1765194817300,3.58921454,3140.2,3140.1,1.4448]
["bitfinex","ETHUSD",1765194817485,3.58921454,3140.2,3140.1,1.626]
["bitfinex","ETHUSD",1765194817998,0.404704,3140.2,3140.1,1.626]
["bitfinex","ETHUSD",1765194818504,3.58921454,3140.2,3140.1,1.626]
["bitfinex","ETHUSD",1765194819982,1.5814027,3140.5,3140.1,1.626]
["bitfinex","ETHUSD",1765194820299,1.5814027,3140.5,3140.2,0.6448]
["bitfinex","ETHUSD",1765194820300,1.5814027,3140.3,3140.2,0.6448]
["bitfinex","ETHUSD",1765194820705,1.5814027,3140.3,3140.2,1.0994]
["bitfinex","ETHUSD",1765194822982,0.405504,3140.4,3140.2,1.0994]
["bitfinex","ETHUSD",1765194823205,0.405504,3140.4,3140.3,0.4822]
["bitfinex","ETHUSD",1765194823506,0.405504,3140.4,3140.3,0.9368]
["bitfinex","ETHUSD",1765194824015,1.5814027,3140.7,3140.3,1.11566]
["bitfinex","ETHUSD",1765194824220,2.66336138,3140.7,3140.6,0.4546]
["bitfinex","ETHUSD",1765194824507,2.25785738,3140.7,3140.6,0.9616]
["bitfinex","ETHUSD",1765194824810,2.25785738,3140.7,3140.6,1.4438]
["bitfinex","ETHUSD",1765194825017,2.66336138,3140.7,3140.6,1.4438]
["bitfinex","ETHUSD",1765194825998,1.9869067,3140.7,3140.6,1.4438]
["bitfinex","ETHUSD",1765194826920,0.67658574,3140.8,3140.6,1.4438]
["bitfinex","ETHUSD",1765194827221,0.405504,3140.8,3140.7,0.9368]
["bitfinex","ETHUSD",1765194831834,1.5814027,3141.1,3140.7,0.9368]
["bitfinex","ETHUSD",1765194832122,1.9869067,3141.1,3141.0,0.4823]
["bitfinex","ETHUSD",1765194832330,1.9869067,3141.1,3141.0,0.9893]
["bitfinex","ETHUSD",1765194832515,1.5814027,3141.3,3141.0,1.4758]
["bitfinex","ETHUSD",1765194832824,1.5814027,3141.3,3141.2,0.4823]
["bitfinex","ETHUSD",1765194833008,1.9869067,3141.3,3141.2,0.4823]
["bitfinex","ETHUSD",1765194833214,1.9869067,3141.3,3141.2,0.9688]
["bitfinex","ETHUSD",1765194839815,1.9869067,3141.3,3141.2,0.4823]
["bitfinex","ETHUSD",1765194840232,1.9861067,3141.3,3141.2,0.4823]
["bitfinex","ETHUSD",1765194840643,1.9861067,3141.3,3140.3,3.65110913]
["bitfinex","ETHUSD",1765194840644,0.405504,3141.1,3140.3,3.65110913]
["bitfinex","ETHUSD",1765194840851,1.5814027,3140.7,3140.4,0.507]
["bitfinex","ETHUSD",1765194841039,1.5814027,3140.7,3140.4,0.9737]
["bitfinex","ETHUSD",1765194841346,1.5814027,3140.7,3140.6,0.489]
["bitfinex","ETHUSD",1765194842149,1.5814027,3140.7,3140.6,0.9557]
["bitfinex","ETHUSD",1765194842823,0.405504,3140.8,3140.6,4.60448806]
["bitfinex","ETHUSD",1765194843023,0.405504,3140.8,3140.7,0.4667]
["bitfinex","ETHUSD",1765194843224,0.405504,3140.8,3140.7,0.9557]
["bitfinex","ETHUSD",1765194844561,4.76500844,3141.1,3140.7,0.9557]
["bitfinex","ETHUSD",1765194844562,0.405504,3141.0,3140.7,4.13970356]
["bitfinex","ETHUSD",1765194844767,0.67610811,3141.2,3140.8,0.9737]
["bitfinex","ETHUSD",1765194844926,2.25750691,3141.3,3141.2,0.489]
["bitfinex","ETHUSD",1765194845127,2.66301091,3141.3,3141.2,0.996]
["bitfinex","ETHUSD",1765194846453,2.66301091,3141.3,3141.2,0.507]
["bitfinex","ETHUSD",1765194846454,6.16980631,3141.3,3141.2,0.507]
["bitfinex","ETHUSD",1765194846852,6.64140631,3141.3,3141.2,0.507]
["bitfinex","ETHUSD",1765194847025,7.78201762,3141.3,3141.2,0.507]
["bitfinex","ETHUSD",1765194849840,7.31041762,3141.3,3141.2,0.507]
["bitfinex","ETHUSD",1765194850033,6.16980631,3141.3,3141.2,0.507]
["bitfinex","ETHUSD",1765194851562,6.64140631,3141.3,3141.2,0.507]
["bitfinex","ETHUSD",1765194853470,6.16980631,3141.3,3141.2,0.507]
["bitfinex","ETHUSD",1765194853769,1.08160821,3141.3,3141.2,1.4627]
["bitfinex","ETHUSD",1765194853947,0.405504,3141.3,3141.2,1.4627]
["bitfinex","ETHUSD",1765194854278,0.67763969,3141.4,3141.2,4.64619675]
["bitfinex","ETHUSD",1765194854475,5.89088927,3142.0,3141.3,0.4667]
["bitfinex","ETHUSD",1765194854476,0.67763969,3141.7,3141.3,0.4667]
["bitfinex","ETHUSD",1765194854780,0.67763969,3141.9,3141.3,0.4667]
["bitfinex","ETHUSD",1765194854934,0.67763969,3142.0,3141.3,0.4667]
["bitfinex","ETHUSD",1765194855140,0.67763969,3141.9,3141.4,0.78252469]
["bitfinex","ETHUSD",1765194855376,0.405504,3141.9,3141.4,0.78252469]
["bitfinex","ETHUSD",1765194855674,0.67763969,3142.0,3141.8,0.489]
["bitfinex","ETHUSD",1765194855880,0.67763969,3142.0,3141.9,0.996]
["bitfinex","ETHUSD",1765194856086,1.08314369,3142.0,3141.9,0.996]
["bitfinex","ETHUSD",1765194856382,0.002,3142.1,3141.9,1.4627]
["bitfinex","ETHUSD",1765194856538,0.002,3142.1,3142.0,0.9557]
["bitfinex","ETHUSD",1765194861370,0.002,3142.1,3142.0,4.60293271]
["bitfinex","ETHUSD",1765194864668,0.0012,3142.1,3142.0,4.60293271]
["bitfinex","ETHUSD",1765194868045,0.0012,3142.1,3142.0,1.42024653]
["bitfinex","ETHUSD",1765194868248,0.0012,3142.1,3142.0,4.60293271]
["bitfinex","ETHUSD",1765194868476,0.3271,3142.1,3142.0,3.18268618]
["bitfinex","ETHUSD",1765194868674,0.3271,3142.1,3141.9,3.68978493]
["bitfinex","ETHUSD",1765194869072,0.0012,3142.1,3142.0,0.4651]
["bitfinex","ETHUSD",1765194869279,0.0012,3142.1,3142.0,0.9239]
["bitfinex","ETHUSD",1765194869778,0.0012,3142.1,3142.0,0.4651]
["bitfinex","ETHUSD",1765194870782,0.0012,3142.1,3142.0,0.9239]
["bitfinex","ETHUSD",1765194871078,0.0012,3142.1,3142.0,4.88623342]
["bitfinex","ETHUSD",1765194874462,0.0012,3142.1,3142.0,4.42743342]
["bitfinex","ETHUSD",1765194874661,0.405504,3142.0,3141.4,3.96577176]
["bitfinex","ETHUSD",1765194874967,0.405504,3142.0,3141.5,3.68919274]
["bitfinex","ETHUSD",1765194874968,1.5814027,3141.8,3141.5,3.68919274]
["bitfinex","ETHUSD",1765194875478,1.5814027,3141.8,3141.5,4.14799274]
["bitfinex","ETHUSD",1765194876756,1.9869067,3142.0,3141.7,0.4651]
["bitfinex","ETHUSD",1765194877190,0.0012,3142.1,3141.9,0.4651]
["bitfinex","ETHUSD",1765194877359,0.0012,3142.1,3142.0,0.506]
["bitfinex","ETHUSD",1765194878191,0.732604,3142.1,3142.0,0.506]
["bitfinex","ETHUSD",1765194878373,1.192304,3142.1,3142.0,0.506]
["bitfinex","ETHUSD",1765194878688,2.7737067,3142.1,3142.0,0.506]
["bitfinex","ETHUSD",1765194881788,2.3140067,3142.1,3142.0,0.506]
["bitfinex","ETHUSD",1765194881997,1.9881067,3142.1,3142.0,0.9711]
["bitfinex","ETHUSD",1765194882689,0.897904,3142.1,3142.0,0.506]
["bitfinex","ETHUSD",1765194882894,0.406704,3142.1,3142.0,0.9711]
["bitfinex","ETHUSD",1765194883595,1.084163,3142.1,3142.0,0.9711]
["bitfinex","ETHUSD",1765194883791,0.0012,3142.1,3142.0,1.4299]
["bitfinex","ETHUSD",1765194883994,0.0012,3142.1,3142.0,0.9711]
["bitfinex","ETHUSD",1765194884394,0.678659,3142.1,3142.0,0.9711]
["bitfinex","ETHUSD",1765194884598,0.0012,3142.1,3142.0,0.9711]
["bitfinex","ETHUSD",1765194884965,0.678659,3142.1,3142.0,0.9711]
["bitfinex","ETHUSD",1765194885165,0.3271,3142.1,3142.0,0.506]
["bitfinex","ETHUSD",1765194885402,1.004559,3142.1,3142.0,0.506]
["bitfinex","ETHUSD",1765194886790,5.05234789,3142.1,3142.0,0.506]
["bitfinex","ETHUSD",1765194886984,6.11839039,3142.1,3142.0,0.506]
["bitfinex","ETHUSD",1765194889074,6.11759039,3142.1,3142.0,0.506]
["bitfinex","ETHUSD",1765194890198,5.05154789,3142.1,3142.0,0.506]
["bitfinex","ETHUSD",1765194898023,5.05057447,3142.1,3142.0,0.506]
["bitfinex","ETHUSD",1765194899379,4.59087447,3142.1,3142.0,0.506]
["bitfinex","ETHUSD",1765194900486,1.40828958,3142.1,3142.0,0.506]
["bitfinex","ETHUSD",1765194900808,4.59087447,3142.1,3142.0,0.506]
["bitfinex","ETHUSD",1765194901020,5.04437447,3142.1,3142.0,0.506]
["bitfinex","ETHUSD",1765194902510,1.86178958,3142.1,3142.0,0.506]
["bitfinex","ETHUSD",1765194902693,1.082963,3142.1,3142.0,1.0056]
["bitfinex","ETHUSD",1765194904090,5.05064789,3142.1,3142.0,0.506]
["bitfinex","ETHUSD",1765194904712,5.89485464,3142.1,3142.0,0.506]
["bitfinex","ETHUSD",1765194905010,5.44255464,3142.1,3142.0,0.506]
["bitfinex","ETHUSD",1765194905217,5.89485464,3142.1,3142.0,0.506]
["bitfinex","ETHUSD",1765194907512,1.082963,3142.1,3142.0,1.0056]
["bitfinex","ETHUSD",1765194907714,1.082963,3142.1,3142.0,1.5003]
["bitfinex","ETHUSD",1765194908112,1.082963,3142.1,3142.0,1.0056]
["bitfinex","ETHUSD",1765194909647,1.082963,3142.1,3141.2,0.4947]
["bitfinex","ETHUSD",1765194909648,0.405504,3142.0,3141.2,0.4947]
["bitfinex","ETHUSD",1765194909835,1.5814027,3141.6,3141.3,0.506]
["bitfinex","ETHUSD",1765194910292,1.9869067,3141.6,3141.5,0.4996]
["bitfinex","ETHUSD",1765194911823,0.67862893,3141.7,3141.5,4.64585965]
["bitfinex","ETHUSD",1765194912027,1.08416099,3141.9,3141.5,7.32945239]
["bitfinex","ETHUSD",1765194912228,0.67865699,3141.8,3141.6,0.4947]
["bitfinex","ETHUSD",1765194912404,0.405504,3142.1,3141.7,0.506]
["bitfinex","ETHUSD",1765194912594,0.405504,3141.9,3141.8,0.4996]
["bitfinex","ETHUSD",1765194912792,1.08420134,3141.9,3141.7,1.0007]
["bitfinex","ETHUSD",1765194913026,5.21742102,3142.2,3141.8,0.9943]
["bitfinex","ETHUSD",1765194913027,1.08421965,3142.1,3141.8,0.9943]
["bitfinex","ETHUSD",1765194913191,0.405504,3141.9,3141.8,0.9943]
["bitfinex","ETHUSD",1765194913399,1.0841993,3141.9,3141.8,0.9943]
["bitfinex","ETHUSD",1765194913734,1.0833993,3141.9,3141.8,0.9943]
["bitfinex","ETHUSD",1765194915512,1.0833993,3141.9,3141.8,4.17718878]
["bitfinex","ETHUSD",1765194915718,1.0833993,3141.9,3141.8,0.9943]
["bitfinex","ETHUSD",1765194916308,0.84420675,3142.3,3141.8,12.33395761]
["bitfinex","ETHUSD",1765194916309,0.405504,3142.3,3141.8,12.33395761]
["bitfinex","ETHUSD",1765194916504,0.405504,3142.3,3142.2,0.676]
["bitfinex","ETHUSD",1765194916704,1.08429741,3142.3,3142.2,1.182]
["bitfinex","ETHUSD",1765194917013,1.08429741,3142.3,3142.2,1.6767]
["bitfinex","ETHUSD",1765194918309,1.08429741,3142.3,3142.2,4.85918361]
["bitfinex","ETHUSD",1765194918501,1.08429741,3142.3,3142.2,5.66336959]
["bitfinex","ETHUSD",1765194919522,0.67879341,3142.3,3142.2,5.66336959]
["bitfinex","ETHUSD",1765194919730,0.002,3142.4,3142.2,5.66336959]
["bitfinex","ETHUSD",1765194920032,0.68060874,3142.4,3142.3,0.9943]
["bitfinex","ETHUSD",1765194920201,0.002,3142.4,3142.3,0.9943]
["bitfinex","ETHUSD",1765194920401,0.002,3142.4,3142.3,4.62556424]
["bitfinex","ETHUSD",1765194926322,0.002,3142.4,3142.3,4.17668233]
["bitfinex","ETHUSD",1765194933915,0.002,3142.4,3142.3,6.48367914]
["bitfinex","ETHUSD",1765194935717,0.002,3142.4,3142.3,27.74838318]
["bitfinex","ETHUSD",1765194936020,0.002,3142.4,3142.3,23.28936414]
["bitfinex","ETHUSD",1765194936219,0.002,3143.0,3142.7,0.4867]
["bitfinex","ETHUSD",1765194936557,0.002,3143.0,3142.9,5.67131315]
["bitfinex","ETHUSD",1765194936755,0.002,3143.0,3142.9,9.77033676]
["bitfinex","ETHUSD",1765194936935,0.002,3143.0,3142.9,10.24003676]
["bitfinex","ETHUSD",1765194938020,0.0012,3143.3,3143.0,0.72559411]
["bitfinex","ETHUSD",1765194938335,0.0012,3143.3,3143.2,5.86321315]
["bitfinex","ETHUSD",1765194938553,0.0012,3143.3,3143.2,6.36921315]
["bitfinex","ETHUSD",1765194938753,0.0012,3143.3,3143.2,10.53524527]
["bitfinex","ETHUSD",1765194938947,0.0012,3143.3,3143.2,10.66257439]
["bitfinex","ETHUSD",1765194943660,0.0012,3143.3,3143.2,3.82366124]
["bitfinex","ETHUSD",1765194943661,0.4833,3143.3,3143.2,3.82366124]
["bitfinex","ETHUSD",1765194943858,0.4833,3143.3,3143.2,3.68747111]
["bitfinex","ETHUSD",1765194945352,0.0012,3143.3,3143.2,3.68747111]
["bitfinex","ETHUSD",1765194946458,0.0012,3143.3,3143.2,4.67568582]
["bitfinex","ETHUSD",1765194947225,0.0012,3143.3,3143.2,4.64387111]
["bitfinex","ETHUSD",1765194947430,0.0012,3143.3,3143.2,6.72032692]
["bitfinex","ETHUSD",1765194947647,0.0012,3143.3,3143.2,6.68851221]
["bitfinex","ETHUSD",1765194951938,0.0012,3143.3,3143.2,6.81584214]
["bitfinex","ETHUSD",1765194958774,0.002,3144.0,3143.2,6.81584214]
["bitfinex","ETHUSD",1765194958775,0.002,3144.0,3143.3,0.72559411]
["bitfinex","ETHUSD",1765194958980,0.002,3144.0,3143.6,11.71673489]
["bitfinex","ETHUSD",1765194959188,0.002,3144.0,3143.6,7.76271585]
["bitfinex","ETHUSD",1765194959348,0.002,3144.0,3143.6,7.89002755]
["bitfinex","ETHUSD",1765194959555,0.002,3144.0,3143.6,8.35212755]
["bitfinex","ETHUSD",1765194960981,0.002,3144.0,3143.6,11.53319384]
["bitfinex","ETHUSD",1765194961153,0.2092,3143.7,3143.6,8.87067944]
["bitfinex","ETHUSD",1765194961353,0.6716,3143.7,3143.6,4.4116604]
["bitfinex","ETHUSD",1765194961551,0.6716,3143.7,3143.6,3.68606629]
["bitfinex","ETHUSD",1765194962757,0.6708,3143.7,3143.6,3.68606629]
["bitfinex","ETHUSD",1765194962967,0.6708,3143.7,3143.6,0.505]
["bitfinex","ETHUSD",1765194963594,0.0004,3143.7,3143.6,0.505]
["bitfinex","ETHUSD",1765194963770,0.2136,3143.7,3143.6,3.68606629]
["bitfinex","ETHUSD",1765194964162,0.6735,3143.7,3143.6,0.505]
["bitfinex","ETHUSD",1765194964993,0.2136,3143.7,3143.6,3.68606629]
["bitfinex","ETHUSD",1765194967922,0.2136,3143.7,3143.6,0.505]
["bitfinex","ETHUSD",1765194968292,0.2136,3143.7,3143.6,3.68606629]
["bitfinex","ETHUSD",1765194970585,0.6735,3143.7,3143.6,3.68606629]
["bitfinex","ETHUSD",1765194970786,0.6735,3143.7,3143.6,0.505]
["bitfinex","ETHUSD",1765194971281,0.6735,3143.7,3143.6,3.68606629]
["bitfinex","ETHUSD",1765194971723,0.2136,3143.7,3143.6,3.68606629]
["bitfinex","ETHUSD",1765194972397,0.0004,3143.7,3143.6,3.68606629]
["bitfinex","ETHUSD",1765194972716,0.0004,3143.7,3143.6,5.32658954]
["bitfinex","ETHUSD",1765194973388,0.0004,3143.7,3143.6,4.86448954]
["bitfinex","ETHUSD",1765194973588,0.0004,3143.7,3143.6,9.88067796]
["bitfinex","ETHUSD",1765194974618,0.0004,3143.7,3143.6,10.60627207]
["bitfinex","ETHUSD",1765194974784,0.0004,3143.7,3143.6,12.18767477]
["bitfinex","ETHUSD",1765194975800,0.0004,3143.7,3143.6,12.31498242]
["bitfinex","ETHUSD",1765194980746,0.002,3144.0,3143.7,0.72559411]
["bitfinex","ETHUSD",1765194980924,0.002,3144.0,3143.7,3.22896667]
["bitfinex","ETHUSD",1765194981446,0.002,3144.0,3143.7,15.66188167]
["bitfinex","ETHUSD",1765194982221,0.002,3144.0,3143.7,18.84284677]
["bitfinex","ETHUSD",1765194982450,0.002,3144.0,3143.7,21.27009177]
["bitfinex","ETHUSD",1765194982950,0.002,3144.0,3143.7,10.91067377]
["bitfinex","ETHUSD",1765194983522,0.002,3144.0,3143.7,8.49633447]
["bitfinex","ETHUSD",1765194983750,0.002,3144.0,3143.7,11.71565747]
["bitfinex","ETHUSD",1765194985433,0.4751,3143.8,3143.7,7.54253447]
["bitfinex","ETHUSD",1765194985630,0.4751,3143.8,3143.7,3.90655921]
["bitfinex","ETHUSD",1765194985631,0.738,3143.8,3143.7,3.90655921]
["bitfinex","ETHUSD",1765194985830,0.738,3143.8,3143.7,4.41155921]
["bitfinex","ETHUSD",1765194986525,0.738,3143.8,3143.7,0.505]
["bitfinex","ETHUSD",1765194987126,0.7372,3143.8,3143.7,0.505]
["bitfinex","ETHUSD",1765194992480,0.4743,3143.8,3143.7,3.6859651]
["bitfinex","ETHUSD",1765194992684,0.4743,3143.8,3143.0,1.5814027]
["bitfinex","ETHUSD",1765194992685,0.405504,3143.7,3142.9,3.18171613]
["bitfinex","ETHUSD",1765194992862,0.405504,3143.5,3143.0,0.505]
["bitfinex","ETHUSD",1765194993265,0.2447,3143.1,3143.0,0.505]
["bitfinex","ETHUSD",1765194993666,0.6942,3143.1,3143.0,0.505]
["bitfinex","ETHUSD",1765194994065,0.6942,3143.1,3143.0,3.68667356]
["bitfinex","ETHUSD",1765194994282,0.405504,3143.7,3143.0,4.14037356]
["bitfinex","ETHUSD",1765194994471,0.405504,3143.7,3143.1,0.72559411]
["bitfinex","ETHUSD",1765194994472,0.4515,3143.5,3143.1,0.72559411]
["bitfinex","ETHUSD",1765194994781,0.0012,3143.8,3143.1,1.70319088]
["bitfinex","ETHUSD",1765194994982,0.4527,3143.8,3143.1,1.70319088]
["bitfinex","ETHUSD",1765194996188,0.4527,3143.8,3143.2,3.18147111]
["bitfinex","ETHUSD",1765194996788,0.2447,3143.3,3143.2,3.18147111]
["bitfinex","ETHUSD",1765194997288,0.2447,3143.3,3143.1,3.66815517]
["bitfinex","ETHUSD",1765194997289,0.2467,3143.3,3143.1,3.66815517]
["bitfinex","ETHUSD",1765194997489,0.2467,3143.3,3143.2,0.505]
["bitfinex","ETHUSD",1765194998594,0.6941,3143.3,3143.2,0.505]
["bitfinex","ETHUSD",1765194998900,0.6941,3143.3,3143.1,3.90715251]
["bitfinex","ETHUSD",1765194999061,3.18099556,3143.7,3143.2,0.505]
["bitfinex","ETHUSD",1765194999390,3.99228354,3143.7,3143.2,0.505]
["bitfinex","ETHUSD",1765194999590,0.4731,3143.3,3143.2,0.505]
["bitfinex","ETHUSD",1765195000107,0.6965,3143.3,3143.2,0.505]
["bitfinex","ETHUSD",1765195005825,0.4731,3143.3,3143.2,0.505]
["bitfinex","ETHUSD",1765195006120,0.4731,3143.3,3143.2,3.68647111]
["bitfinex","ETHUSD",1765195007486,0.4731,3143.3,3143.2,0.505]
["bitfinex","ETHUSD",1765195007770,0.4731,3143.3,3143.2,3.68647111]
["bitfinex","ETHUSD",1765195008340,0.406704,3143.8,3143.2,3.68647111]
["bitfinex","ETHUSD",1765195008649,0.858204,3143.8,3143.2,7.81264222]
["bitfinex","ETHUSD",1765195008862,0.858204,3143.8,3143.2,4.63117111]
["bitfinex","ETHUSD",1765195009070,0.4515,3143.7,3143.2,4.14017111]
["bitfinex","ETHUSD",1765195009276,0.2447,3143.3,3143.2,0.505]
["bitfinex","ETHUSD",1765195009652,0.6942,3143.3,3143.2,0.505]
["bitfinex","ETHUSD",1765195011547,0.6934,3143.3,3142.8,4.93176127]
["bitfinex","ETHUSD",1765195011749,0.483,3143.2,3143.0,3.18161824]
["bitfinex","ETHUSD",1765195012272,0.2127,3143.1,3143.0,3.18161824]
["bitfinex","ETHUSD",1765195014149,0.2127,3143.1,3142.9,3.68672334]
["bitfinex","ETHUSD",1765195014351,0.2127,3143.1,3142.3,5.65879469]
["bitfinex","ETHUSD",1765195014352,0.6957,3143.0,3142.4,0.001]
["bitfinex","ETHUSD",1765195014579,0.218,3143.0,3142.5,0.505]
["bitfinex","ETHUSD",1765195014748,0.6309,3142.9,3142.5,0.505]
["bitfinex","ETHUSD",1765195014950,0.2496,3142.6,3142.5,0.505]
["bitfinex","ETHUSD",1765195015390,0.4807,3142.8,3142.5,4.17127979]
["bitfinex","ETHUSD",1765195015680,0.1479,3142.9,3142.5,4.17127979]
["bitfinex","ETHUSD",1765195015849,0.6309,3142.9,3142.5,4.17127979]
["bitfinex","ETHUSD",1765195016767,0.2496,3142.6,3142.4,0.001]
["bitfinex","ETHUSD",1765195016974,0.483,3142.8,3142.5,0.505]
["bitfinex","ETHUSD",1765195017368,0.2496,3142.6,3142.5,0.505]
["bitfinex","ETHUSD",1765195017977,0.7303,3142.6,3142.5,0.505]
["bitfinex","ETHUSD",1765195023382,0.2496,3142.6,3142.5,0.505]
["bitfinex","ETHUSD",1765195023586,0.1479,3142.9,3142.5,0.9931]
["bitfinex","ETHUSD",1765195023778,0.49,3142.8,3142.5,0.9931]
["bitfinex","ETHUSD",1765195024189,0.2427,3142.6,3142.5,0.505]
["bitfinex","ETHUSD",1765195024688,0.1479,3142.9,3142.5,0.9931]
["bitfinex","ETHUSD",1765195024861,0.49,3142.8,3142.5,0.9931]
["bitfinex","ETHUSD",1765195025190,0.2427,3142.6,3142.5,0.505]
["bitfinex","ETHUSD",1765195030285,0.7302,3142.6,3142.5,0.505]
["bitfinex","ETHUSD",1765195033495,0.2427,3142.6,3142.5,0.505]
["bitfinex","ETHUSD",1765195035578,0.1479,3142.9,3142.5,1.446]
["bitfinex","ETHUSD",1765195035774,0.6379,3142.9,3142.5,1.446]
["bitfinex","ETHUSD",1765195035980,3.71967751,3142.9,3142.5,0.505]
["bitfinex","ETHUSD",1765195036180,0.4827,3142.6,3142.5,0.505]
["bitfinex","ETHUSD",1765195037108,0.2491,3142.8,3142.5,0.505]
["bitfinex","ETHUSD",1765195037498,0.0479,3142.9,3142.6,4.45735512]
["bitfinex","ETHUSD",1765195037706,0.405504,3143.0,3142.6,4.45735512]
["bitfinex","ETHUSD",1765195038292,0.4835,3142.7,3142.5,0.505]
["bitfinex","ETHUSD",1765195038518,0.4835,3142.7,3142.5,1.36495027]
["bitfinex","ETHUSD",1765195038682,0.1113,3142.9,3142.5,1.36495027]
["bitfinex","ETHUSD",1765195039201,0.1113,3142.9,3142.5,1.81785027]
["bitfinex","ETHUSD",1765195039711,0.405504,3143.0,3142.5,5.00001673]
["bitfinex","ETHUSD",1765195040007,2.59565878,3143.4,3142.9,0.4881]
["bitfinex","ETHUSD",1765195040008,4.93119884,3143.4,3142.9,0.4881]
["bitfinex","ETHUSD",1765195040208,0.67867383,3143.3,3143.0,0.9931]
["bitfinex","ETHUSD",1765195040378,1.16867383,3143.4,3143.0,0.9931]
["bitfinex","ETHUSD",1765195040578,0.67867383,3143.3,3143.0,0.9931]
["bitfinex","ETHUSD",1765195041175,0.49,3143.4,3143.0,0.9931]
["bitfinex","ETHUSD",1765195041403,0.6791719,3143.3,3143.0,0.9931]
["bitfinex","ETHUSD",1765195041612,0.49,3143.4,3143.0,0.9931]
["bitfinex","ETHUSD",1765195041813,0.67917299,3143.3,3143.0,0.9931]
["bitfinex","ETHUSD",1765195042002,0.49,3143.4,3143.0,0.9931]
["bitfinex","ETHUSD",1765195042307,0.67917409,3143.3,3143.0,0.9931]
["bitfinex","ETHUSD",1765195042612,0.49,3143.4,3143.0,0.9931]
["bitfinex","ETHUSD",1765195042814,0.67923639,3143.3,3143.0,0.9931]
["bitfinex","ETHUSD",1765195042993,0.49,3143.4,3143.0,0.9931]
["bitfinex","ETHUSD",1765195043193,0.67923639,3143.3,3143.0,0.9931]
["bitfinex","ETHUSD",1765195043393,0.49,3143.4,3143.0,0.9931]
["bitfinex","ETHUSD",1765195043617,0.6792813,3143.3,3143.0,0.9931]
["bitfinex","ETHUSD",1765195043781,0.49,3143.4,3143.0,0.9931]
["bitfinex","ETHUSD",1765195043978,0.67928103,3143.3,3143.0,0.9931]
["bitfinex","ETHUSD",1765195044310,3.67127833,3143.4,3143.0,0.9931]
["bitfinex","ETHUSD",1765195044494,1.143132,3143.3,3143.0,0.9931]
["bitfinex","ETHUSD",1765195044689,0.4638,3143.3,3143.0,0.9931]
["bitfinex","ETHUSD",1765195045114,3.18127833,3143.4,3143.0,0.9931]
["bitfinex","ETHUSD",1765195045315,0.67926724,3143.3,3143.0,0.9931]
["bitfinex","ETHUSD",1765195045495,0.4638,3143.4,3143.0,0.9931]
["bitfinex","ETHUSD",1765195045696,0.6792676,3143.3,3143.0,0.9931]
["bitfinex","ETHUSD",1765195046015,0.4638,3143.4,3143.0,0.9931]
["bitfinex","ETHUSD",1765195046316,0.67926797,3143.3,3143.0,0.9931]
["bitfinex","ETHUSD",1765195046486,3.64511354,3143.4,3143.0,0.9931]
["bitfinex","ETHUSD",1765195046688,0.67921111,3143.3,3143.0,0.9931]
["bitfinex","ETHUSD",1765195046879,3.18131354,3143.4,3143.0,0.9931]
["bitfinex","ETHUSD",1765195047083,1.14301111,3143.3,3143.0,0.9931]
["bitfinex","ETHUSD",1765195047306,0.4638,3143.3,3143.0,0.9931]
["bitfinex","ETHUSD",1765195047922,0.4638,3143.3,3142.9,0.4622]
["bitfinex","ETHUSD",1765195047923,0.1308,3143.1,3142.4,0.72659411]
["bitfinex","ETHUSD",1765195048086,3.31239303,3143.1,3142.5,0.505]
["bitfinex","ETHUSD",1765195048286,0.4605,3143.0,3142.5,0.505]
["bitfinex","ETHUSD",1765195050424,3.64221283,3143.0,3142.5,0.505]
["bitfinex","ETHUSD",1765195050911,0.4526,3142.6,3142.5,0.505]
["bitfinex","ETHUSD",1765195051093,0.1419,3142.9,3142.5,0.505]
["bitfinex","ETHUSD",1765195051999,0.1419,3142.9,3142.5,0.9672]
["bitfinex","ETHUSD",1765195052819,0.1419,3142.9,3142.5,0.505]
["bitfinex","ETHUSD",1765195053027,0.405504,3143.0,3142.5,4.76458985]
["bitfinex","ETHUSD",1765195053521,0.405504,3143.0,3142.6,0.4622]
["bitfinex","ETHUSD",1765195053718,0.405504,3143.0,3142.6,4.91955512]
["bitfinex","ETHUSD",1765195054418,4.93119456,3143.4,3142.9,4.91215512]
["bitfinex","ETHUSD",1765195054419,0.405504,3143.4,3142.9,4.91215512]
["bitfinex","ETHUSD",1765195054624,0.67942633,3143.3,3143.0,0.9598]
["bitfinex","ETHUSD",1765195054921,0.1308,3143.1,3143.0,0.505]
["bitfinex","ETHUSD",1765195055324,0.67942633,3143.2,3143.0,0.505]
["bitfinex","ETHUSD",1765195056923,0.67942633,3143.3,3143.1,0.917]
["bitfinex","ETHUSD",1765195057130,0.6795588,3143.4,3143.3,0.4548]
["bitfinex","ETHUSD",1765195057301,0.67949083,3143.7,3143.4,0.4548]
["bitfinex","ETHUSD",1765195057500,0.406704,3143.8,3143.5,0.505]
["bitfinex","ETHUSD",1765195057705,0.6795221,3143.7,3143.5,0.505]
["bitfinex","ETHUSD",1765195057924,0.1229,3143.6,3143.5,0.505]
["bitfinex","ETHUSD",1765195058806,0.80226102,3143.6,3143.5,0.505]
["bitfinex","ETHUSD",1765195059008,0.1229,3143.6,3143.5,0.505]
["bitfinex","ETHUSD",1765195060526,0.1221,3143.6,3143.5,0.505]
["bitfinex","ETHUSD",1765195060944,0.0221,3143.6,3143.5,0.505]
["bitfinex","ETHUSD",1765195061315,0.6791027,3143.7,3143.5,0.9598]
["bitfinex","ETHUSD",1765195063000,0.5791027,3143.7,3143.5,0.9598]
["bitfinex","ETHUSD",1765195064836,0.406704,3143.8,3143.6,0.4548]
["bitfinex","ETHUSD",1765195065037,0.0012,3143.8,3143.6,0.4548]
["bitfinex","ETHUSD",1765195065247,0.0012,3143.8,3143.5,0.505]
["bitfinex","ETHUSD",1765195066331,0.465,3143.8,3143.5,0.505]
["bitfinex","ETHUSD",1765195067547,3.64587679,3143.8,3143.5,0.505]
["bitfinex","ETHUSD",1765195068233,3.18207679,3143.8,3143.5,0.505]
["bitfinex","ETHUSD",1765195068538,3.18207679,3143.8,3143.5,0.9672]
["bitfinex","ETHUSD",1765195069047,3.18207679,3143.8,3143.5,5.42455512]
["bitfinex","ETHUSD",1765195069048,0.0012,3143.8,3143.5,5.42455512]
["bitfinex","ETHUSD",1765195069251,0.0012,3143.8,3143.6,0.4622]
["bitfinex","ETHUSD",1765195069552,0.0012,3143.8,3143.5,5.42455512]
["bitfinex","ETHUSD",1765195072368,0.0012,3143.8,3143.7,0.4961]
["bitfinex","ETHUSD",1765195072536,0.406704,3143.8,3143.7,0.4961]
["bitfinex","ETHUSD",1765195073252,0.0012,3143.8,3143.7,0.4961]
["bitfinex","ETHUSD",1765195073938,0.0288,3143.8,3143.5,5.44795512]
["bitfinex","ETHUSD",1765195076151,0.0288,3143.8,3143.5,4.96235512]
["bitfinex","ETHUSD",1765195076360,0.0288,3143.8,3143.5,5.44795512]
["bitfinex","ETHUSD",1765195076844,0.0012,3143.8,3143.5,5.44795512]
["bitfinex","ETHUSD",1765195077045,0.0012,3143.8,3143.7,0.4961]
["bitfinex","ETHUSD",1765195079260,0.0012,3143.8,3143.5,5.44795512]
["bitfinex","ETHUSD",1765195079757,0.4605,3143.8,3143.5,4.96235512]
["bitfinex","ETHUSD",1765195080646,0.0276,3143.6,3143.5,0.505]
["bitfinex","ETHUSD",1765195082349,0.0276,3143.6,3143.4,3.18126279]
["bitfinex","ETHUSD",1765195082557,0.0276,3143.6,3143.5,0.504]
["bitfinex","ETHUSD",1765195083953,0.0276,3143.6,3143.3,3.18132768]
["bitfinex","ETHUSD",1765195084126,0.0276,3143.6,3143.5,0.504]
["bitfinex","ETHUSD",1765195084326,0.0012,3143.8,3143.5,1.0001]
["bitfinex","ETHUSD",1765195084762,0.0012,3143.8,3143.7,0.4961]
["bitfinex","ETHUSD",1765195085056,0.6798161,3143.8,3143.7,0.4961]
["bitfinex","ETHUSD",1765195085261,0.0004,3143.8,3143.7,0.9817]
["bitfinex","ETHUSD",1765195085557,0.0004,3143.8,3143.7,1.59691492]
["bitfinex","ETHUSD",1765195085760,0.0004,3143.8,3143.7,4.77788002]
["bitfinex","ETHUSD",1765195086260,0.0004,3143.8,3143.7,5.50347413]
["bitfinex","ETHUSD",1765195090228,0.0004,3143.8,3143.7,7.25336675]
["bitfinex","ETHUSD",1765195092530,0.0004,3143.8,3143.7,7.38068979]
["bitfinex","ETHUSD",1765195092731,0.0004,3143.8,3143.7,11.93294704]
["bitfinex","ETHUSD",1765195093468,0.0004,3143.8,3143.7,20.93383104]
["bitfinex","ETHUSD",1765195093767,0.0004,3143.8,3143.7,15.83940404]
["bitfinex","ETHUSD",1765195095267,0.0004,3143.8,3143.7,15.20830004]
["bitfinex","ETHUSD",1765195107900,0.002,3144.1,3143.7,15.20830004]
["bitfinex","ETHUSD",1765195107901,0.002,3144.1,3143.9,0.4909]
["bitfinex","ETHUSD",1765195108058,0.002,3144.1,3144.0,0.504]
["bitfinex","ETHUSD",1765195108389,0.002,3144.1,3143.8,0.72559411]
["bitfinex","ETHUSD",1765195108390,0.5933,3143.9,3143.8,0.72559411]
["bitfinex","ETHUSD",1765195108560,0.5933,3143.9,3143.8,1.22959411]
["bitfinex","ETHUSD",1765195108764,0.6715,3143.9,3143.8,1.22959411]
["bitfinex","ETHUSD",1765195109393,0.6707,3143.9,3143.8,1.22959411]
["bitfinex","ETHUSD",1765195109600,0.6707,3143.9,3143.4,0.12733237]
["bitfinex","ETHUSD",1765195109800,0.471,3143.5,3143.3,3.18135597]
["bitfinex","ETHUSD",1765195110002,0.0782,3143.8,3143.3,3.18135597]
["bitfinex","ETHUSD",1765195110003,0.0782,3143.8,3143.4,0.504]
["bitfinex","ETHUSD",1765195110166,3.30229521,3143.9,3143.2,3.18142674]
["bitfinex","ETHUSD",1765195110167,0.0884,3143.4,3143.2,3.18142674]
["bitfinex","ETHUSD",1765195110366,0.4608,3143.7,3142.6,6.30214987]
["bitfinex","ETHUSD",1765195110367,0.0884,3143.3,3142.6,6.30214987]
["bitfinex","ETHUSD",1765195110567,6.48309042,3143.9,3142.7,4.33595223]
["bitfinex","ETHUSD",1765195110568,0.4608,3143.6,3142.7,4.33595223]
["bitfinex","ETHUSD",1765195110788,0.866304,3143.8,3142.8,0.72559411]
["bitfinex","ETHUSD",1765195111071,0.405504,3143.6,3142.8,0.72559411]
["bitfinex","ETHUSD",1765195111278,0.405504,3143.6,3142.9,0.504]
["bitfinex","ETHUSD",1765195111483,0.4608,3143.5,3142.9,0.504]
["bitfinex","ETHUSD",1765195112070,0.4608,3143.5,3143.0,3.18167356]
["bitfinex","ETHUSD",1765195112271,0.4608,3143.5,3143.0,0.72559411]
["bitfinex","ETHUSD",1765195112472,0.0884,3143.1,3143.0,0.72559411]
["bitfinex","ETHUSD",1765195114700,0.0884,3143.1,3143.0,3.90726767]
["bitfinex","ETHUSD",1765195115302,0.457,3143.4,3143.0,3.90726767]
["bitfinex","ETHUSD",1765195117072,0.457,3143.4,3143.0,7.08894123]
["bitfinex","ETHUSD",1765195117277,0.457,3143.4,3143.0,3.90726767]
["bitfinex","ETHUSD",1765195117510,0.457,3143.4,3143.0,7.08894123]
["bitfinex","ETHUSD",1765195119110,0.866304,3143.8,3143.3,0.4909]
["bitfinex","ETHUSD",1765195119303,0.866304,3143.8,3143.4,0.504]
["bitfinex","ETHUSD",1765195119606,0.405504,3143.8,3143.4,0.504]
["bitfinex","ETHUSD",1765195119809,0.4628,3144.1,3143.5,0.464]
["bitfinex","ETHUSD",1765195120708,0.4628,3144.1,3143.5,2.21389262]
["bitfinex","ETHUSD",1765195121008,0.4628,3144.1,3143.6,0.65005499]
["bitfinex","ETHUSD",1765195121201,0.4628,3144.1,3143.7,3.1809651]
["bitfinex","ETHUSD",1765195121397,0.4628,3144.1,3143.8,0.504]
["bitfinex","ETHUSD",1765195121709,0.4628,3144.1,3143.7,3.1809651]
["bitfinex","ETHUSD",1765195122013,0.0884,3143.8,3143.7,3.1809651]
["bitfinex","ETHUSD",1765195122309,0.0884,3143.8,3143.7,4.32117609]
["bitfinex","ETHUSD",1765195126221,0.0884,3143.8,3143.7,3.81717609]
["bitfinex","ETHUSD",1765195126386,0.0884,3143.8,3143.7,0.504]
["bitfinex","ETHUSD",1765195127085,0.5458,3143.8,3143.7,0.504]
["bitfinex","ETHUSD",1765195127717,0.0884,3143.8,3143.7,0.504]
["bitfinex","ETHUSD",1765195128014,0.0884,3143.8,3143.5,6.36231225]
["bitfinex","ETHUSD",1765195128222,0.0884,3143.8,3143.6,0.504]
["bitfinex","ETHUSD",1765195128397,0.0884,3143.8,3143.6,3.68506458]
["bitfinex","ETHUSD",1765195128817,0.1212,3143.9,3143.6,3.68506458]
["bitfinex","ETHUSD",1765195129117,0.582,3143.9,3143.6,3.68506458]
["bitfinex","ETHUSD",1765195129323,0.582,3143.9,3143.6,4.8269208]
["bitfinex","ETHUSD",1765195130216,0.471,3143.7,3143.1,0.72559411]
["bitfinex","ETHUSD",1765195130417,3.25939845,3143.8,3143.2,0.504]
["bitfinex","ETHUSD",1765195130623,0.4608,3143.7,3143.2,0.504]
["bitfinex","ETHUSD",1765195130821,0.0887,3143.3,3143.2,0.504]
["bitfinex","ETHUSD",1765195131019,0.0887,3143.3,3143.0,4.55225725]
["bitfinex","ETHUSD",1765195131201,0.4982,3143.1,3142.9,3.18168852]
["bitfinex","ETHUSD",1765195131521,0.4982,3143.1,3143.0,0.504]
["bitfinex","ETHUSD",1765195132917,0.4982,3143.1,3143.0,4.41126767]
["bitfinex","ETHUSD",1765195133911,0.4974,3143.1,3143.0,4.41126767]
["bitfinex","ETHUSD",1765195135823,0.4706,3143.5,3143.0,4.87066767]
["bitfinex","ETHUSD",1765195136706,0.4706,3143.5,3143.0,8.51454123]
["bitfinex","ETHUSD",1765195136907,0.4706,3143.5,3143.0,5.33286767]
["bitfinex","ETHUSD",1765195137528,0.4706,3143.5,3143.0,4.87066767]
["bitfinex","ETHUSD",1765195138427,0.4706,3143.5,3143.0,4.36666767]
["bitfinex","ETHUSD",1765195138726,0.4706,3143.5,3143.1,0.504]
["bitfinex","ETHUSD",1765195139139,0.0782,3143.2,3143.1,0.504]
["bitfinex","ETHUSD",1765195139304,1.74989262,3143.6,3143.1,0.504]
["bitfinex","ETHUSD",1765195139504,1.74989262,3143.6,3143.1,4.60707666]
["bitfinex","ETHUSD",1765195139826,0.0782,3143.2,3143.1,0.504]
["bitfinex","ETHUSD",1765195140531,0.5449,3143.2,3142.8,3.18178696]
["bitfinex","ETHUSD",1765195140734,0.4667,3143.2,3142.9,0.504]
["bitfinex","ETHUSD",1765195140940,0.082,3142.6,3142.5,0.95519954]
["bitfinex","ETHUSD",1765195141148,0.082,3142.6,3142.4,0.001]
["bitfinex","ETHUSD",1765195141149,0.405504,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1765195141441,4.14438379,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1765195141601,4.82307096,3142.5,3142.4,0.505]
["bitfinex","ETHUSD",1765195141806,5.6422157,3142.5,3142.4,0.505]
["bitfinex","ETHUSD",1765195142145,5.76964055,3142.5,3142.4,0.505]
["bitfinex","ETHUSD",1765195142440,5.09095338,3142.5,3142.4,0.505]
["bitfinex","ETHUSD",1765195142640,4.96352853,3142.5,3142.4,0.505]
["bitfinex","ETHUSD",1765195143342,1.78134874,3142.5,3142.4,0.505]
["bitfinex","ETHUSD",1765195143542,0.0861,3142.5,3142.4,0.505]
["bitfinex","ETHUSD",1765195144111,0.5528,3142.5,3142.4,0.505]
["bitfinex","ETHUSD",1765195144520,0.5528,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1765195144521,4.14048379,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1765195144707,4.14048379,3142.5,3142.4,0.505]
["bitfinex","ETHUSD",1765195144708,5.89037641,3142.5,3142.4,0.505]
["bitfinex","ETHUSD",1765195145051,7.30944829,3142.5,3142.4,0.505]
["bitfinex","ETHUSD",1765195147650,6.84274829,3142.5,3142.4,0.505]
["bitfinex","ETHUSD",1765195148145,1.74989262,3142.9,3142.4,0.9644]
["bitfinex","ETHUSD",1765195148146,0.1863,3142.9,3142.4,0.9644]
["bitfinex","ETHUSD",1765195148348,0.1863,3142.9,3142.5,0.4594]
["bitfinex","ETHUSD",1765195148719,0.0861,3142.6,3142.4,0.505]
["bitfinex","ETHUSD",1765195148917,0.0861,3142.5,3142.4,0.505]
["bitfinex","ETHUSD",1765195150525,0.5528,3142.5,3142.4,0.505]
["bitfinex","ETHUSD",1765195150729,0.0861,3142.5,3142.4,0.505]
["bitfinex","ETHUSD",1765195152783,1.18857326,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1765195153062,4.37075305,3142.5,3142.4,0.505]
["bitfinex","ETHUSD",1765195153236,6.12064567,3142.5,3142.4,0.505]
["bitfinex","ETHUSD",1765195154342,6.12064567,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1765195154844,6.12064567,3142.5,3142.4,0.505]
["bitfinex","ETHUSD",1765195158574,6.11984567,3142.5,3142.4,0.505]
["bitfinex","ETHUSD",1765195161654,6.11984567,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1765195161860,6.11984567,3142.5,3142.4,0.505]
["bitfinex","ETHUSD",1765195166495,5.65314567,3142.5,3142.4,0.505]
["bitfinex","ETHUSD",1765195167294,3.58768379,3142.5,3142.4,0.9907]
["bitfinex","ETHUSD",1765195167609,4.93192118,3142.7,3142.4,1.4646]
["bitfinex","ETHUSD",1765195167896,4.93192118,3142.7,3142.6,0.4857]
["bitfinex","ETHUSD",1765195168270,3.18170267,3143.0,3142.6,5.4188362]
["bitfinex","ETHUSD",1765195168477,2.42654389,3142.9,3142.8,0.4857]
["bitfinex","ETHUSD",1765195168667,2.83204789,3142.9,3142.8,0.4857]
["bitfinex","ETHUSD",1765195168864,2.42654389,3142.9,3142.8,0.4857]
["bitfinex","ETHUSD",1765195169070,1.08215527,3142.9,3142.8,0.4857]
["bitfinex","ETHUSD",1765195169592,0.67665127,3142.9,3142.8,0.4857]
["bitfinex","ETHUSD",1765195169801,4.93156828,3143.0,3142.8,0.4857]
["bitfinex","ETHUSD",1765195169998,4.93156828,3143.0,3142.9,0.504]
["bitfinex","ETHUSD",1765195170195,6.01421946,3143.0,3142.9,0.504]
["bitfinex","ETHUSD",1765195171195,1.08265118,3143.0,3142.9,0.9897]
["bitfinex","ETHUSD",1765195172202,0.67714718,3143.0,3142.9,1.4636]
["bitfinex","ETHUSD",1765195172502,0.67714718,3143.1,3142.9,1.4636]
["bitfinex","ETHUSD",1765195172673,0.405504,3143.1,3143.0,0.4739]
["bitfinex","ETHUSD",1765195172873,0.405504,3143.1,3143.0,0.9596]
["bitfinex","ETHUSD",1765195173592,1.08300702,3143.3,3143.0,0.9596]
["bitfinex","ETHUSD",1765195173906,1.08300702,3143.3,3143.1,0.4739]
["bitfinex","ETHUSD",1765195174077,1.08300702,3143.3,3143.2,0.4857]
["bitfinex","ETHUSD",1765195174271,0.405504,3143.3,3143.2,0.4857]
["bitfinex","ETHUSD",1765195174476,0.405504,3143.4,3143.2,0.4857]
["bitfinex","ETHUSD",1765195175502,2.15539662,3143.4,3143.2,0.4857]
["bitfinex","ETHUSD",1765195178915,2.15539662,3143.4,3143.3,0.504]
["bitfinex","ETHUSD",1765195179614,2.24969662,3143.4,3143.3,0.504]
["bitfinex","ETHUSD",1765195180413,5.4309653,3143.4,3143.3,0.504]
["bitfinex","ETHUSD",1765195180916,2.24969662,3143.4,3143.3,0.504]
["bitfinex","ETHUSD",1765195182881,2.24889662,3143.4,3143.3,0.504]
["bitfinex","ETHUSD",1765195183085,2.24889662,3143.4,3143.3,0.9897]
["bitfinex","ETHUSD",1765195183086,0.404704,3143.4,3143.3,0.9897]
["bitfinex","ETHUSD",1765195185705,0.4948,3143.4,3143.3,0.504]
["bitfinex","ETHUSD",1765195185904,0.900304,3143.4,3143.0,3.18164152]
["bitfinex","ETHUSD",1765195186110,0.965804,3143.4,3143.0,3.18164152]
["bitfinex","ETHUSD",1765195186305,0.900304,3143.4,3143.1,0.504]
["bitfinex","ETHUSD",1765195186708,0.900304,3143.4,3143.0,3.65554152]
["bitfinex","ETHUSD",1765195186914,0.900304,3143.4,3143.2,0.504]
["bitfinex","ETHUSD",1765195189641,0.405504,3143.4,3143.3,0.4857]
["bitfinex","ETHUSD",1765195190240,0.405504,3143.4,3143.3,0.9897]
["bitfinex","ETHUSD",1765195194530,0.405504,3143.4,3143.3,1.4781]
["bitfinex","ETHUSD",1765195196034,0.405504,3143.6,3143.3,1.4781]
["bitfinex","ETHUSD",1765195196245,0.405504,3143.6,3143.5,4.9403362]
["bitfinex","ETHUSD",1765195196738,0.405504,3143.6,3143.5,5.4287362]
["bitfinex","ETHUSD",1765195197943,0.405504,3143.5,3143.3,0.504]
["bitfinex","ETHUSD",1765195200236,3.5866865,3143.5,3143.3,0.504]
["bitfinex","ETHUSD",1765195200444,0.0671,3143.4,3143.3,0.504]
["bitfinex","ETHUSD",1765195200745,0.405504,3143.5,3143.3,0.504]
["bitfinex","ETHUSD",1765195200910,0.405504,3143.6,3143.4,0.4811]
["bitfinex","ETHUSD",1765195201238,4.02815713,3143.9,3143.5,4.9403362]
["bitfinex","ETHUSD",1765195201239,0.405504,3143.9,3143.5,4.9403362]
["bitfinex","ETHUSD",1765195201439,0.405504,3143.9,3143.6,0.4884]
["bitfinex","ETHUSD",1765195201440,0.67873403,3143.8,3143.6,0.4884]
["bitfinex","ETHUSD",1765195201643,4.93246805,3144.1,3143.8,0.4811]
["bitfinex","ETHUSD",1765195201644,0.67873403,3144.0,3143.8,0.4811]
["bitfinex","ETHUSD",1765195201807,0.67873403,3143.9,3143.7,0.504]
["bitfinex","ETHUSD",1765195202003,0.67873403,3144.0,3143.8,4.9476362]
["bitfinex","ETHUSD",1765195202203,0.002,3144.1,3144.0,0.4811]
["bitfinex","ETHUSD",1765195202420,0.68085936,3144.1,3144.0,0.4811]
["bitfinex","ETHUSD",1765195202668,0.002,3144.1,3144.0,5.01111993]
["bitfinex","ETHUSD",1765195202902,0.002,3144.1,3144.0,5.73671404]
["bitfinex","ETHUSD",1765195204622,0.002,3144.1,3144.0,7.48660666]
["bitfinex","ETHUSD",1765195205739,0.002,3144.1,3144.0,6.24071404]
["bitfinex","ETHUSD",1765195207525,0.0012,3144.1,3144.0,6.24071404]
["bitfinex","ETHUSD",1765195211754,0.0012,3144.1,3143.8,8.9184724]
["bitfinex","ETHUSD",1765195211755,0.4617,3144.1,3143.5,4.4592362]
["bitfinex","ETHUSD",1765195212046,0.4617,3144.1,3143.8,4.4592362]
["bitfinex","ETHUSD",1765195212047,0.001,3144.0,3143.8,4.4592362]
["bitfinex","ETHUSD",1765195212252,0.001,3144.0,3143.6,0.471]
["bitfinex","ETHUSD",1765195212422,0.406704,3144.1,3143.5,4.4592362]
["bitfinex","ETHUSD",1765195212423,0.2292,3143.7,3143.5,4.4592362]
["bitfinex","ETHUSD",1765195212622,0.3176,3143.6,3143.5,4.4592362]
["bitfinex","ETHUSD",1765195212824,0.3176,3143.6,3143.2,4.4592362]
["bitfinex","ETHUSD",1765195213033,0.5477,3143.6,3143.3,0.504]
["bitfinex","ETHUSD",1765195213645,0.3176,3143.6,3143.3,0.504]
["bitfinex","ETHUSD",1765195215514,4.93090201,3143.7,3142.9,0.72559411]
["bitfinex","ETHUSD",1765195215515,0.0721,3143.4,3142.9,4.4592362]
["bitfinex","ETHUSD",1765195215827,0.4772,3143.5,3143.0,1.22959411]
["bitfinex","ETHUSD",1765195216656,5.40829851,3143.5,3143.0,1.22959411]
["bitfinex","ETHUSD",1765195216828,5.40829851,3143.5,3143.0,0.504]
["bitfinex","ETHUSD",1765195217028,0.4772,3143.4,3143.0,0.504]
["bitfinex","ETHUSD",1765195217420,0.4772,3143.4,3143.0,1.22959411]
["bitfinex","ETHUSD",1765195217640,0.4772,3143.4,3143.0,0.504]
["bitfinex","ETHUSD",1765195217826,0.0721,3143.1,3143.0,0.504]
["bitfinex","ETHUSD",1765195218145,0.0721,3143.1,3142.7,0.001]
["bitfinex","ETHUSD",1765195218146,0.405504,3143.0,3142.7,0.001]
["bitfinex","ETHUSD",1765195218356,0.405504,3143.0,3142.8,0.504]
["bitfinex","ETHUSD",1765195218652,0.405504,3143.1,3142.8,0.504]
["bitfinex","ETHUSD",1765195219350,1.74989262,3143.7,3143.0,5.02692805]
["bitfinex","ETHUSD",1765195219536,1.74989262,3144.2,3143.1,0.471]
["bitfinex","ETHUSD",1765195219537,0.405504,3143.8,3143.1,0.471]
["bitfinex","ETHUSD",1765195219717,0.405504,3143.8,3142.7,0.001]
["bitfinex","ETHUSD",1765195219718,0.405504,3143.6,3142.7,0.001]
["bitfinex","ETHUSD",1765195219919,2.6158104,3143.7,3142.8,0.504]
["bitfinex","ETHUSD",1765195219920,0.405504,3143.4,3142.8,0.504]
["bitfinex","ETHUSD",1765195220129,3.58678019,3143.4,3142.8,0.504]
["bitfinex","ETHUSD",1765195220330,0.0721,3142.9,3142.8,0.504]
["bitfinex","ETHUSD",1765195220658,0.405504,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765195220831,0.478604,3142.8,3142.7,0.505]
["bitfinex","ETHUSD",1765195221462,0.951704,3142.8,3142.7,0.505]
["bitfinex","ETHUSD",1765195222119,4.13358003,3142.8,3142.7,0.505]
["bitfinex","ETHUSD",1765195222321,4.88320738,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765195222615,1.22823135,3142.8,3142.7,0.505]
["bitfinex","ETHUSD",1765195222844,0.478604,3142.8,3142.7,0.505]
["bitfinex","ETHUSD",1765195223251,0.951704,3142.8,3142.7,0.505]
["bitfinex","ETHUSD",1765195223450,4.13358003,3142.8,3142.7,0.505]
["bitfinex","ETHUSD",1765195223729,4.13358003,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765195223962,4.13358003,3142.8,3142.7,0.505]
["bitfinex","ETHUSD",1765195224161,5.37637973,3142.8,3142.7,0.505]
["bitfinex","ETHUSD",1765195225681,6.10197384,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765195225892,6.10197384,3142.8,3142.7,0.505]
["bitfinex","ETHUSD",1765195226070,7.28072685,3142.8,3142.7,0.505]
["bitfinex","ETHUSD",1765195226250,6.60697384,3142.8,3142.7,0.505]
["bitfinex","ETHUSD",1765195227076,7.28033936,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765195227285,6.60697384,3142.8,3142.7,0.505]
["bitfinex","ETHUSD",1765195227582,16.30697384,3142.8,3142.7,0.505]
["bitfinex","ETHUSD",1765195230780,5.62887384,3142.8,3142.7,0.505]
["bitfinex","ETHUSD",1765195231079,1.82599262,3142.8,3142.7,0.505]
["bitfinex","ETHUSD",1765195231381,2.70069662,3142.8,3142.7,0.505]
["bitfinex","ETHUSD",1765195231949,2.69989662,3142.8,3142.7,0.505]
["bitfinex","ETHUSD",1765195232189,3.42549073,3142.8,3142.7,0.505]
["bitfinex","ETHUSD",1765195232361,4.40440815,3142.8,3142.7,0.505]
["bitfinex","ETHUSD",1765195232558,8.09128418,3142.8,3142.7,0.505]
["bitfinex","ETHUSD",1765195233405,1.13109811,3142.7,3142.6,0.504]
["bitfinex","ETHUSD",1765195233605,1.61009811,3142.7,3142.6,0.504]
["bitfinex","ETHUSD",1765195233809,1.61009811,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1765195233810,3.79110473,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1765195234020,3.37889073,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1765195234307,3.37889073,3142.5,3141.7,0.505]
["bitfinex","ETHUSD",1765195234308,1.13109811,3142.1,3141.7,0.505]
["bitfinex","ETHUSD",1765195234510,1.31629811,3141.9,3141.7,0.505]
["bitfinex","ETHUSD",1765195234807,5.04428559,3141.9,3141.7,0.505]
["bitfinex","ETHUSD",1765195235108,5.54928559,3141.9,3141.7,0.505]
["bitfinex","ETHUSD",1765195235303,5.54928559,3141.9,3141.7,0.001]
["bitfinex","ETHUSD",1765195236092,15.24928559,3141.9,3141.7,0.001]
["bitfinex","ETHUSD",1765195239544,14.77438559,3141.9,3141.7,0.001]
["bitfinex","ETHUSD",1765195239730,17.32434196,3141.9,3141.7,0.001]
["bitfinex","ETHUSD",1765195241240,6.23893796,3141.9,3141.7,0.001]
["bitfinex","ETHUSD",1765195241445,4.96328577,3141.9,3141.7,0.001]
["bitfinex","ETHUSD",1765195241941,5.36878977,3141.9,3141.7,0.001]
["bitfinex","ETHUSD",1765195242446,5.18358977,3141.9,3141.7,0.001]
["bitfinex","ETHUSD",1765195243909,5.18358977,3141.9,3141.8,0.4893]
["bitfinex","ETHUSD",1765195243910,5.11328977,3141.9,3141.8,0.4893]
["bitfinex","ETHUSD",1765195244118,4.31388559,3141.9,3141.8,0.9601]
["bitfinex","ETHUSD",1765195244315,4.9867889,3141.9,3141.8,0.9601]
["bitfinex","ETHUSD",1765195244515,4.31388559,3141.9,3141.8,0.4893]
["bitfinex","ETHUSD",1765195245010,3.58829148,3141.9,3141.8,0.4893]
["bitfinex","ETHUSD",1765195245256,3.58829148,3141.9,3141.8,0.9601]
["bitfinex","ETHUSD",1765195245946,4.9326263,3142.0,3141.8,0.9601]
["bitfinex","ETHUSD",1765195246120,4.9326263,3142.0,3141.9,0.9591]
["bitfinex","ETHUSD",1765195246320,6.01170708,3142.0,3141.9,0.9591]
["bitfinex","ETHUSD",1765195246839,6.01170708,3142.0,3141.5,0.001]
["bitfinex","ETHUSD",1765195246840,6.01170708,3142.0,3140.1,0.1812]
["bitfinex","ETHUSD",1765195246841,0.405504,3141.7,3140.1,0.1812]
["bitfinex","ETHUSD",1765195247154,2.12402331,3141.9,3140.1,0.652]
["bitfinex","ETHUSD",1765195247155,0.405504,3141.0,3140.1,0.652]
["bitfinex","ETHUSD",1765195247350,0.405504,3141.0,3139.6,0.1837]
["bitfinex","ETHUSD",1765195247351,1.13109811,3140.8,3140.2,0.504]
["bitfinex","ETHUSD",1765195247538,0.405504,3140.6,3140.2,0.504]
["bitfinex","ETHUSD",1765195247849,2.15539662,3140.3,3140.2,0.504]
["bitfinex","ETHUSD",1765195248056,2.22569662,3140.3,3140.2,0.504]
["bitfinex","ETHUSD",1765195248549,2.22569662,3140.3,3139.3,0.003]
["bitfinex","ETHUSD",1765195248551,1.13109811,3140.2,3139.3,0.003]
["bitfinex","ETHUSD",1765195248714,1.13109811,3140.2,3139.4,0.9748]
["bitfinex","ETHUSD",1765195248916,1.80420909,3140.2,3139.5,0.4708]
["bitfinex","ETHUSD",1765195249317,1.13109811,3140.0,3139.6,0.504]
["bitfinex","ETHUSD",1765195249514,1.80420909,3140.0,3139.6,0.504]
["bitfinex","ETHUSD",1765195250754,1.74989262,3140.3,3139.9,0.4883]
["bitfinex","ETHUSD",1765195250953,1.74989262,3140.3,3140.2,0.672]
["bitfinex","ETHUSD",1765195250954,4.93430458,3140.3,3140.2,0.672]
["bitfinex","ETHUSD",1765195251117,5.33980858,3140.3,3140.2,0.672]
["bitfinex","ETHUSD",1765195251313,5.33980858,3140.3,3140.2,0.9923]
["bitfinex","ETHUSD",1765195251946,5.33980858,3140.3,3140.2,0.504]
["bitfinex","ETHUSD",1765195252144,5.33980858,3140.3,3139.3,0.003]
["bitfinex","ETHUSD",1765195252145,0.405504,3140.2,3139.3,0.003]
["bitfinex","ETHUSD",1765195252361,1.07799672,3140.2,3139.4,0.9543]
["bitfinex","ETHUSD",1765195252757,1.07799672,3140.2,3139.5,0.4503]
["bitfinex","ETHUSD",1765195252957,1.07799672,3140.2,3140.1,0.4532]
["bitfinex","ETHUSD",1765195253266,1.07795696,3140.2,3140.1,0.9572]
["bitfinex","ETHUSD",1765195253465,4.2624675,3140.2,3140.1,0.9572]
["bitfinex","ETHUSD",1765195253630,4.2624675,3140.2,3140.1,0.504]
["bitfinex","ETHUSD",1765195255859,5.18214471,3140.2,3140.1,1.1423]
["bitfinex","ETHUSD",1765195256162,5.18214471,3140.2,3140.1,1.5926]
["bitfinex","ETHUSD",1765195256366,1.07715696,3140.2,3140.1,1.5926]
["bitfinex","ETHUSD",1765195256531,3.58921454,3140.2,3140.1,1.5926]
["bitfinex","ETHUSD",1765195256871,4.26184087,3140.2,3140.1,1.5926]
["bitfinex","ETHUSD",1765195257029,4.26184087,3140.2,3140.1,0.9572]
["bitfinex","ETHUSD",1765195257229,4.33494087,3140.2,3140.1,0.504]
["bitfinex","ETHUSD",1765195257464,5.58029757,3140.2,3140.1,0.504]
["bitfinex","ETHUSD",1765195257963,6.05239757,3140.2,3140.1,0.504]
["bitfinex","ETHUSD",1765195258557,6.05239757,3140.2,3139.3,0.003]
["bitfinex","ETHUSD",1765195258558,12.42141865,3140.2,3139.3,0.003]
["bitfinex","ETHUSD",1765195258861,0.405504,3140.0,3139.4,0.504]
["bitfinex","ETHUSD",1765195259082,0.405504,3139.8,3139.4,0.504]
["bitfinex","ETHUSD",1765195259236,0.0731,3139.5,3139.3,0.003]
["bitfinex","ETHUSD",1765195259432,0.478604,3139.5,3139.4,0.404]
["bitfinex","ETHUSD",1765195259632,0.478604,3139.5,3139.3,0.003]
["bitfinex","ETHUSD",1765195259633,0.478604,3139.4,3139.3,0.003]
["bitfinex","ETHUSD",1765195259865,0.478604,3139.4,3139.3,0.507]
["bitfinex","ETHUSD",1765195259866,1.48189302,3139.4,3139.3,0.507]
["bitfinex","ETHUSD",1765195260481,1.95399302,3139.4,3139.3,0.507]
["bitfinex","ETHUSD",1765195260648,1.95399302,3139.4,3139.3,0.003]
["bitfinex","ETHUSD",1765195260842,1.95399302,3139.4,3139.3,0.507]
["bitfinex","ETHUSD",1765195261177,1.48189302,3139.4,3139.3,0.507]
["bitfinex","ETHUSD",1765195261347,5.13931505,3139.4,3139.3,0.507]
["bitfinex","ETHUSD",1765195261548,5.98098287,3139.4,3139.3,0.507]
["bitfinex","ETHUSD",1765195261760,4.59411505,3139.4,3139.3,0.507]
["bitfinex","ETHUSD",1765195261955,4.59411505,3139.4,3139.3,0.9871]
["bitfinex","ETHUSD",1765195262152,4.59411505,3139.4,3139.3,0.507]
["bitfinex","ETHUSD",1765195262356,4.67121505,3139.4,3139.3,0.507]
["bitfinex","ETHUSD",1765195262755,4.59411505,3139.4,3139.3,0.507]
["bitfinex","ETHUSD",1765195263143,4.67511505,3139.4,3139.3,0.507]
["bitfinex","ETHUSD",1765195263344,5.51678287,3139.4,3139.3,0.507]
["bitfinex","ETHUSD",1765195264649,4.59411505,3139.4,3139.3,0.9871]
["bitfinex","ETHUSD",1765195264847,0.67262633,3139.4,3139.3,1.463]
["bitfinex","ETHUSD",1765195265249,1.07813033,3139.4,3139.3,1.463]
["bitfinex","ETHUSD",1765195265446,4.26345236,3139.4,3139.3,1.463]
["bitfinex","ETHUSD",1765195266050,4.26345236,3139.4,3139.3,0.9871]
["bitfinex","ETHUSD",1765195266247,5.26746592,3139.4,3139.3,0.507]
["bitfinex","ETHUSD",1765195266464,5.26746592,3139.4,3139.3,0.003]
["bitfinex","ETHUSD",1765195266465,5.32196592,3139.4,3139.3,0.003]
["bitfinex","ETHUSD",1765195266685,15.81597692,3139.4,3139.3,0.003]
["bitfinex","ETHUSD",1765195266962,15.81597692,3139.4,3138.9,0.004]
["bitfinex","ETHUSD",1765195266963,1.13109811,3139.3,3138.9,0.004]
["bitfinex","ETHUSD",1765195267299,1.18559811,3139.0,3138.9,0.004]
["bitfinex","ETHUSD",1765195267585,6.36806845,3139.0,3138.9,0.004]
["bitfinex","ETHUSD",1765195267745,6.85866845,3139.0,3138.9,0.004]
["bitfinex","ETHUSD",1765195268169,8.60856107,3139.0,3138.9,0.004]
["bitfinex","ETHUSD",1765195268375,18.30856107,3139.0,3138.9,0.004]
["bitfinex","ETHUSD",1765195268581,19.42973945,3139.0,3138.9,0.004]
["bitfinex","ETHUSD",1765195268956,18.30856107,3139.0,3138.9,0.004]
["bitfinex","ETHUSD",1765195269967,18.30856107,3139.0,3138.1,0.003]
["bitfinex","ETHUSD",1765195269969,0.405504,3138.3,3138.1,0.003]
["bitfinex","ETHUSD",1765195270170,1.85822444,3138.2,3138.1,0.003]
["bitfinex","ETHUSD",1765195270357,2.34882444,3138.2,3138.1,0.003]
["bitfinex","ETHUSD",1765195270756,2.74296569,3138.2,3138.1,0.003]
["bitfinex","ETHUSD",1765195271200,4.72785242,3138.2,3138.1,0.003]
["bitfinex","ETHUSD",1765195271377,4.33892412,3138.2,3138.1,0.003]
["bitfinex","ETHUSD",1765195271549,8.01606417,3138.2,3138.1,0.003]
["bitfinex","ETHUSD",1765195271748,9.13579953,3138.2,3138.1,0.003]
["bitfinex","ETHUSD",1765195271945,8.64461681,3138.2,3138.1,0.003]
["bitfinex","ETHUSD",1765195272160,8.64461681,3138.2,3138.1,0.4831]
["bitfinex","ETHUSD",1765195272161,7.06546017,3138.2,3138.1,0.4831]
["bitfinex","ETHUSD",1765195272366,4.64356049,3138.2,3138.1,0.003]
["bitfinex","ETHUSD",1765195272892,5.88809084,3138.2,3138.1,0.003]
["bitfinex","ETHUSD",1765195273043,5.05336449,3138.2,3138.1,0.003]
["bitfinex","ETHUSD",1765195273975,5.53536449,3138.2,3138.1,0.003]
["bitfinex","ETHUSD",1765195274279,7.93432858,3138.2,3138.1,0.003]
["bitfinex","ETHUSD",1765195274693,7.87122858,3138.2,3138.1,0.4831]
["bitfinex","ETHUSD",1765195274891,6.33465311,3138.2,3138.1,0.6716]
["bitfinex","ETHUSD",1765195275070,1.74989262,3138.2,3138.1,1.1475]
["bitfinex","ETHUSD",1765195275390,1.74989262,3138.2,3138.1,1.1766]
["bitfinex","ETHUSD",1765195275391,4.93643267,3138.2,3138.1,1.1766]
["bitfinex","ETHUSD",1765195275560,5.60779156,3138.2,3138.1,0.9881]
["bitfinex","ETHUSD",1765195275761,6.01329556,3138.2,3138.1,0.9881]
["bitfinex","ETHUSD",1765195277361,7.51079566,3138.2,3138.1,0.9881]
["bitfinex","ETHUSD",1765195277553,7.51079566,3138.2,3138.1,0.508]
["bitfinex","ETHUSD",1765195277755,7.56529566,3138.2,3138.1,0.508]
["bitfinex","ETHUSD",1765195278589,7.51079566,3138.2,3138.1,0.508]
["bitfinex","ETHUSD",1765195279771,7.56959566,3138.2,3138.1,0.508]
["bitfinex","ETHUSD",1765195279975,9.62051612,3138.2,3138.1,0.003]
["bitfinex","ETHUSD",1765195280189,8.78148977,3138.2,3138.1,0.003]
["bitfinex","ETHUSD",1765195280761,8.78068977,3138.2,3138.1,0.003]
["bitfinex","ETHUSD",1765195280957,1.13109811,3138.1,3138.0,1e-08]
["bitfinex","ETHUSD",1765195281252,3.66138949,3138.1,3138.0,1e-08]
["bitfinex","ETHUSD",1765195282282,3.66138949,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1765195282283,13.22131426,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1765195282485,0.672104,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765195282795,2.069057,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765195282980,2.9415786,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765195283352,2.2225786,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765195283554,3.34236139,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765195283770,1.8170746,3137.8,3137.7,0.4807]
["bitfinex","ETHUSD",1765195283982,0.67135889,3137.8,3137.7,1.468]
["bitfinex","ETHUSD",1765195284186,3.59245026,3137.8,3137.7,1.468]
["bitfinex","ETHUSD",1765195284383,3.85830515,3137.8,3137.7,1.468]
["bitfinex","ETHUSD",1765195284684,1.74989262,3137.9,3137.7,1.468]
["bitfinex","ETHUSD",1765195284985,4.93673732,3137.9,3137.8,0.961]
["bitfinex","ETHUSD",1765195285154,5.34224132,3137.9,3137.8,0.961]
["bitfinex","ETHUSD",1765195285668,2.15539662,3137.9,3137.8,0.961]
["bitfinex","ETHUSD",1765195285862,5.34224132,3137.9,3137.8,0.961]
["bitfinex","ETHUSD",1765195286075,2.82791965,3137.9,3137.8,0.961]
["bitfinex","ETHUSD",1765195286379,1.74989262,3137.9,3137.8,0.961]
["bitfinex","ETHUSD",1765195287155,2.15539662,3137.9,3137.8,0.961]
["bitfinex","ETHUSD",1765195287358,2.8289437,3137.9,3137.8,0.961]
["bitfinex","ETHUSD",1765195288585,1.07905108,3137.9,3137.8,0.961]
["bitfinex","ETHUSD",1765195288782,0.405504,3137.9,3137.8,0.961]
["bitfinex","ETHUSD",1765195291906,0.67485018,3138.0,3137.8,0.961]
["bitfinex","ETHUSD",1765195292105,0.405504,3138.0,3137.9,0.4813]
["bitfinex","ETHUSD",1765195292304,1.08057673,3138.0,3137.9,0.961]
["bitfinex","ETHUSD",1765195292519,0.67507273,3138.0,3137.9,0.961]
["bitfinex","ETHUSD",1765195292672,0.83990053,3138.3,3137.9,4.61334944]
["bitfinex","ETHUSD",1765195292673,0.67507273,3138.1,3137.9,4.61334944]
["bitfinex","ETHUSD",1765195292997,4.02617166,3138.5,3138.0,0.4813]
["bitfinex","ETHUSD",1765195292998,0.67514974,3138.2,3138.0,0.4813]
["bitfinex","ETHUSD",1765195293302,1.08088159,3138.3,3138.0,0.4813]
["bitfinex","ETHUSD",1765195293469,0.67535659,3138.2,3138.0,0.4813]
["bitfinex","ETHUSD",1765195293666,0.405504,3138.3,3138.2,0.6686]
["bitfinex","ETHUSD",1765195293870,1.08085926,3138.3,3138.2,0.6686]
["bitfinex","ETHUSD",1765195294109,1.08085926,3138.3,3138.2,1.6549]
["bitfinex","ETHUSD",1765195294903,0.405504,3138.5,3138.2,5.32560298]
["bitfinex","ETHUSD",1765195295106,3.18587473,3138.9,3138.3,0.4813]
["bitfinex","ETHUSD",1765195295107,0.83990053,3138.9,3138.3,0.4813]
["bitfinex","ETHUSD",1765195295403,2.42597158,3138.8,3138.3,0.4813]
["bitfinex","ETHUSD",1765195295568,0.67607896,3138.7,3138.3,0.4813]
["bitfinex","ETHUSD",1765195295905,4.93566929,3139.0,3138.7,0.4797]
["bitfinex","ETHUSD",1765195296104,0.67608718,3138.9,3138.8,0.505]
["bitfinex","ETHUSD",1765195296570,0.67608718,3138.9,3138.8,1.466]
["bitfinex","ETHUSD",1765195297199,1.08159118,3138.9,3138.8,1.466]
["bitfinex","ETHUSD",1765195297501,0.405504,3138.9,3138.8,1.466]
["bitfinex","ETHUSD",1765195298175,4.93548237,3139.2,3138.8,1.466]
["bitfinex","ETHUSD",1765195298512,4.93548237,3139.2,3138.9,0.4813]
["bitfinex","ETHUSD",1765195298513,1.08127034,3139.1,3138.9,0.4813]
["bitfinex","ETHUSD",1765195298871,1.08127034,3139.1,3139.0,0.4797]
["bitfinex","ETHUSD",1765195299278,3.59113045,3139.1,3139.0,0.961]
["bitfinex","ETHUSD",1765195299479,1.08098502,3139.1,3139.0,0.961]
["bitfinex","ETHUSD",1765195299678,0.405504,3139.1,3139.0,0.961]
["bitfinex","ETHUSD",1765195302304,1.74989262,3139.3,3139.0,0.961]
["bitfinex","ETHUSD",1765195302485,2.15539662,3139.3,3139.2,0.6686]
["bitfinex","ETHUSD",1765195302685,2.83018033,3139.3,3139.2,1.1499]
["bitfinex","ETHUSD",1765195303296,2.15539662,3139.3,3139.2,1.1499]
["bitfinex","ETHUSD",1765195303793,0.405504,3139.3,3139.2,1.6549]
["bitfinex","ETHUSD",1765195303993,5.34082012,3139.3,3139.2,1.1736]
["bitfinex","ETHUSD",1765195304891,5.34082012,3139.3,3139.2,1.6549]
["bitfinex","ETHUSD",1765195305294,5.34002012,3139.3,3139.2,0.9847]
["bitfinex","ETHUSD",1765195306084,5.34002012,3139.3,3139.2,1.466]
["bitfinex","ETHUSD",1765195307106,4.93724892,3139.4,3139.2,1.466]
["bitfinex","ETHUSD",1765195307410,4.93724892,3139.4,3139.2,0.505]
["bitfinex","ETHUSD",1765195307411,0.405504,3139.3,3139.2,0.505]
["bitfinex","ETHUSD",1765195307782,0.405504,3139.3,3139.2,0.9847]
["bitfinex","ETHUSD",1765195308984,3.5909275,3139.3,3139.2,0.9847]
["bitfinex","ETHUSD",1765195309477,0.002,3139.4,3139.2,1.466]
["bitfinex","ETHUSD",1765195309678,0.002,3139.4,3139.3,1.12649]
["bitfinex","ETHUSD",1765195310290,0.002,3139.4,3139.3,1.85208411]
["bitfinex","ETHUSD",1765195310911,0.002,3139.7,3139.3,1.85208411]
["bitfinex","ETHUSD",1765195311113,0.002,3140.0,3139.3,1.85208411]
["bitfinex","ETHUSD",1765195311114,0.002,3140.0,3139.6,0.4955]
["bitfinex","ETHUSD",1765195311407,0.002,3140.0,3139.9,0.4955]
["bitfinex","ETHUSD",1765195311778,0.002,3140.0,3139.9,0.968]
["bitfinex","ETHUSD",1765195313088,0.002,3140.0,3139.9,0.4955]
["bitfinex","ETHUSD",1765195313292,0.002,3140.0,3139.9,1.473]
["bitfinex","ETHUSD",1765195313492,0.002,3140.0,3139.9,1.0005]
["bitfinex","ETHUSD",1765195314219,2.85243628,3140.0,3139.9,0.505]
["bitfinex","ETHUSD",1765195314514,2.92243628,3140.0,3139.9,0.505]
["bitfinex","ETHUSD",1765195314699,3.64803039,3140.0,3139.9,0.505]
["bitfinex","ETHUSD",1765195314888,0.405504,3139.9,3139.4,0.505]
["bitfinex","ETHUSD",1765195315094,2.80899662,3139.5,3139.4,0.505]
["bitfinex","ETHUSD",1765195317309,5.99421719,3139.5,3139.4,0.505]
["bitfinex","ETHUSD",1765195317511,6.06421719,3139.5,3139.4,0.505]
["bitfinex","ETHUSD",1765195318094,5.99421719,3139.5,3139.4,0.505]
["bitfinex","ETHUSD",1765195318295,5.34061719,3139.5,3139.4,0.505]
["bitfinex","ETHUSD",1765195319396,5.34061719,3139.5,3139.4,1.0005]
["bitfinex","ETHUSD",1765195319595,1.74989262,3139.5,3139.4,1.4743]
["bitfinex","ETHUSD",1765195319801,0.405504,3139.6,3139.4,1.4743]
["bitfinex","ETHUSD",1765195319994,5.03409469,3140.0,3139.6,0.4995]
["bitfinex","ETHUSD",1765195320202,5.03409469,3140.0,3139.6,0.4738]
["bitfinex","ETHUSD",1765195320203,2.15539662,3139.8,3139.6,0.4738]
["bitfinex","ETHUSD",1765195320417,2.15539662,3139.8,3139.7,0.9545]
["bitfinex","ETHUSD",1765195320618,2.15539662,3139.8,3139.7,1.4283]
["bitfinex","ETHUSD",1765195320805,0.405504,3139.8,3139.7,0.505]
["bitfinex","ETHUSD",1765195321210,1.83983968,3139.8,3139.7,0.505]
["bitfinex","ETHUSD",1765195321518,5.02475591,3139.8,3139.7,0.505]
["bitfinex","ETHUSD",1765195322615,0.405504,3139.7,3138.9,0.1977]
["bitfinex","ETHUSD",1765195322864,1.74989262,3139.2,3139.0,0.505]
["bitfinex","ETHUSD",1765195323321,1.74989262,3139.4,3139.1,0.9733]
["bitfinex","ETHUSD",1765195323522,1.74989262,3139.4,3139.3,0.4995]
["bitfinex","ETHUSD",1765195324017,5.34071865,3139.4,3139.3,0.4995]
["bitfinex","ETHUSD",1765195325105,0.405504,3139.3,3138.6,0.4738]
["bitfinex","ETHUSD",1765195325418,1.74989262,3139.0,3138.7,0.505]
["bitfinex","ETHUSD",1765195325718,1.74989262,3138.8,3138.4,0.4738]
["bitfinex","ETHUSD",1765195325886,1.74989262,3138.8,3138.7,0.4995]
["bitfinex","ETHUSD",1765195326290,1.74989262,3138.8,3138.7,0.9733]
["bitfinex","ETHUSD",1765195326510,1.74989262,3138.8,3138.7,0.4995]
["bitfinex","ETHUSD",1765195327833,1.74989262,3138.8,3138.7,0.9733]
["bitfinex","ETHUSD",1765195328429,1.74989262,3138.8,3138.7,0.4995]
["bitfinex","ETHUSD",1765195329031,1.74989262,3138.8,3138.2,0.1889]
["bitfinex","ETHUSD",1765195329032,0.405504,3138.7,3138.2,0.1889]
["bitfinex","ETHUSD",1765195329206,0.405504,3138.7,3138.3,0.505]
["bitfinex","ETHUSD",1765195329405,1.0813597,3138.7,3138.3,0.505]
["bitfinex","ETHUSD",1765195329623,0.405504,3138.5,3138.3,0.505]
["bitfinex","ETHUSD",1765195329826,1.0805597,3138.5,3138.3,0.505]
["bitfinex","ETHUSD",1765195330031,0.82878276,3138.4,3138.3,0.505]
["bitfinex","ETHUSD",1765195330432,0.74528276,3138.4,3138.3,1.0045]
["bitfinex","ETHUSD",1765195330634,2.15459662,3138.5,3138.3,1.0045]
["bitfinex","ETHUSD",1765195330824,2.15459662,3138.5,3138.3,0.505]
["bitfinex","ETHUSD",1765195331019,2.15459662,3138.5,3138.4,0.4995]
["bitfinex","ETHUSD",1765195331222,2.15459662,3138.5,3138.4,0.9733]
["bitfinex","ETHUSD",1765195331816,0.404704,3138.5,3138.4,0.9733]
["bitfinex","ETHUSD",1765195332010,2.15459662,3138.5,3138.4,0.9733]
["bitfinex","ETHUSD",1765195332215,2.25204062,3138.5,3138.4,0.9733]
["bitfinex","ETHUSD",1765195332624,0.097444,3138.5,3138.4,0.9733]
["bitfinex","ETHUSD",1765195333140,0.097444,3138.5,3138.4,1.4397693]
["bitfinex","ETHUSD",1765195333302,0.097444,3138.5,3138.4,4.62610628]
["bitfinex","ETHUSD",1765195333506,0.097444,3138.5,3138.4,1.4397693]
["bitfinex","ETHUSD",1765195334310,0.097444,3138.5,3138.4,4.62610628]
["bitfinex","ETHUSD",1765195335634,0.097444,3138.5,3138.4,1.4397693]
["bitfinex","ETHUSD",1765195335841,0.097444,3138.5,3138.4,4.62610628]
["bitfinex","ETHUSD",1765195336244,0.097444,3138.5,3138.4,1.4397693]
["bitfinex","ETHUSD",1765195336414,0.097444,3138.5,3138.4,4.62610628]
["bitfinex","ETHUSD",1765195337738,0.097444,3138.5,3138.4,5.35170039]
["bitfinex","ETHUSD",1765195340012,0.097444,3138.5,3138.4,5.85670039]
["bitfinex","ETHUSD",1765195344927,0.097444,3138.5,3138.4,5.34180039]
["bitfinex","ETHUSD",1765195345138,0.097444,3138.5,3138.4,5.84680039]
["bitfinex","ETHUSD",1765195345647,0.097444,3138.5,3138.4,5.38033109]
["bitfinex","ETHUSD",1765195346428,0.097444,3138.5,3138.4,1.73009411]
["bitfinex","ETHUSD",1765195346950,0.097444,3138.5,3138.4,4.91643109]
["bitfinex","ETHUSD",1765195347318,0.097444,3138.5,3138.4,5.38033109]
["bitfinex","ETHUSD",1765195347651,0.097444,3138.5,3138.4,4.91643109]
["bitfinex","ETHUSD",1765195348216,0.097444,3138.5,3138.4,7.94051051]
["bitfinex","ETHUSD",1765195352039,0.002,3140.0,3139.0,0.72559411]
["bitfinex","ETHUSD",1765195352353,0.002,3140.0,3139.1,0.505]
["bitfinex","ETHUSD",1765195352561,0.002,3140.0,3139.3,0.72559411]
["bitfinex","ETHUSD",1765195352738,0.002,3140.0,3139.3,1.55078852]
["bitfinex","ETHUSD",1765195352941,0.002,3140.0,3139.3,2.01468852]
["bitfinex","ETHUSD",1765195353342,1.74989262,3139.9,3139.3,1.18949411]
["bitfinex","ETHUSD",1765195353553,0.002,3140.0,3139.3,1.18949411]
["bitfinex","ETHUSD",1765195353873,0.002,3140.0,3139.3,0.72559411]
["bitfinex","ETHUSD",1765195354160,0.002,3140.0,3139.4,0.4639]
["bitfinex","ETHUSD",1765195354367,0.0012,3140.0,3139.5,0.505]
["bitfinex","ETHUSD",1765195354768,0.0012,3140.0,3139.6,3.18511912]
["bitfinex","ETHUSD",1765195354981,0.0012,3140.0,3139.0,3.18572564]
["bitfinex","ETHUSD",1765195354982,0.4626,3139.6,3139.0,3.18572564]
["bitfinex","ETHUSD",1765195355143,0.001,3139.5,3139.1,0.505]
["bitfinex","ETHUSD",1765195355560,0.0758,3139.2,3139.1,0.505]
["bitfinex","ETHUSD",1765195356839,0.0758,3139.2,3138.3,3.91197083]
["bitfinex","ETHUSD",1765195356840,3.74372497,3139.2,3138.2,0.4639]
["bitfinex","ETHUSD",1765195357145,3.74372497,3139.2,3138.4,0.72559411]
["bitfinex","ETHUSD",1765195357146,1.75469262,3139.0,3138.4,0.72559411]
["bitfinex","ETHUSD",1765195358155,1.74989262,3139.5,3138.4,0.72559411]
["bitfinex","ETHUSD",1765195358156,0.84110053,3140.0,3138.9,2.22509262]
["bitfinex","ETHUSD",1765195358340,0.84110053,3140.0,3139.9,3.6600148]
["bitfinex","ETHUSD",1765195358341,0.0012,3140.0,3139.9,3.6600148]
["bitfinex","ETHUSD",1765195358547,0.002,3141.3,3140.3,0.6616]
["bitfinex","ETHUSD",1765195358868,0.002,3141.3,3140.4,0.506]
["bitfinex","ETHUSD",1765195359188,0.002,3141.3,3140.3,0.6616]
["bitfinex","ETHUSD",1765195359189,0.4875,3141.3,3140.5,0.506]
["bitfinex","ETHUSD",1765195359395,0.002,3141.3,3140.6,0.4639]
["bitfinex","ETHUSD",1765195359597,0.002,3141.3,3141.2,0.6616]
["bitfinex","ETHUSD",1765195359871,0.002,3141.3,3141.2,1.1676]
["bitfinex","ETHUSD",1765195360082,0.002,3141.3,3141.2,1.6315]
["bitfinex","ETHUSD",1765195360447,0.002,3141.3,3141.2,5.54059086]
["bitfinex","ETHUSD",1765195360645,0.002,3141.3,3141.2,11.48236687]
["bitfinex","ETHUSD",1765195361044,0.002,3141.3,3141.2,5.90701087]
["bitfinex","ETHUSD",1765195361239,0.002,3141.3,3141.2,5.54059086]
["bitfinex","ETHUSD",1765195363587,0.002,3141.3,3141.2,4.89029086]
["bitfinex","ETHUSD",1765195364781,0.002,3141.3,3141.2,5.35419086]
["bitfinex","ETHUSD",1765195370582,0.002,3141.3,3141.2,4.38429086]
["bitfinex","ETHUSD",1765195370892,0.002,3141.3,3141.2,4.41509086]
["bitfinex","ETHUSD",1765195371901,0.002,3141.3,3141.2,6.6530098]
["bitfinex","ETHUSD",1765195374490,0.002,3141.3,3141.0,6.36720294]
["bitfinex","ETHUSD",1765195374491,0.0653,3141.3,3141.0,3.18359935]
["bitfinex","ETHUSD",1765195374688,0.0653,3141.3,3141.2,4.17899675]
["bitfinex","ETHUSD",1765195374689,0.002,3141.3,3141.2,4.17899675]
["bitfinex","ETHUSD",1765195375074,0.002,3141.3,3141.2,4.67419675]
["bitfinex","ETHUSD",1765195376592,0.002,3141.3,3141.2,4.17899675]
["bitfinex","ETHUSD",1765195376894,0.0653,3141.3,3141.2,3.68949675]
["bitfinex","ETHUSD",1765195377263,0.002,3141.3,3141.2,3.68949675]
["bitfinex","ETHUSD",1765195378093,0.0695,3141.3,3141.2,3.68949675]
["bitfinex","ETHUSD",1765195378588,0.002,3141.3,3141.2,4.17899675]
["bitfinex","ETHUSD",1765195378797,0.0012,3141.3,3141.2,5.40860544]
["bitfinex","ETHUSD",1765195379089,0.0012,3141.3,3141.2,7.07679007]
["bitfinex","ETHUSD",1765195379296,0.0012,3141.3,3141.2,6.59589955]
["bitfinex","ETHUSD",1765195380496,0.0012,3141.3,3141.2,13.22988083]
["bitfinex","ETHUSD",1765195380794,0.0012,3141.3,3141.2,6.59589955]
["bitfinex","ETHUSD",1765195381562,0.4865,3141.3,3141.2,3.18349675]
["bitfinex","ETHUSD",1765195381793,0.4865,3141.3,3141.2,3.68949675]
["bitfinex","ETHUSD",1765195382768,0.0012,3141.3,3141.2,3.68949675]
["bitfinex","ETHUSD",1765195383799,0.4823,3141.3,3141.2,3.68949675]
["bitfinex","ETHUSD",1765195383989,0.0012,3141.3,3141.2,3.68949675]
["bitfinex","ETHUSD",1765195384704,0.4823,3141.3,3141.2,3.68949675]
["bitfinex","ETHUSD",1765195385374,0.4823,3141.3,3141.2,0.506]
["bitfinex","ETHUSD",1765195385992,0.5505,3141.3,3141.2,0.506]
["bitfinex","ETHUSD",1765195386900,0.5505,3141.3,3141.2,3.68949675]
["bitfinex","ETHUSD",1765195387399,0.4823,3141.3,3141.0,3.18365819]
["bitfinex","ETHUSD",1765195387581,0.4823,3141.3,3141.2,3.18349675]
["bitfinex","ETHUSD",1765195387582,0.0694,3141.3,3141.2,3.18349675]
["bitfinex","ETHUSD",1765195387783,0.5464,3141.3,3141.1,4.41514872]
["bitfinex","ETHUSD",1765195387978,0.0048,3141.2,3141.1,4.41514872]
["bitfinex","ETHUSD",1765195388592,0.0048,3141.2,3141.1,4.41519221]
["bitfinex","ETHUSD",1765195388771,0.0012,3141.3,3141.1,1.23159411]
["bitfinex","ETHUSD",1765195388976,0.4853,3141.2,3141.1,0.506]
["bitfinex","ETHUSD",1765195390801,0.5493,3141.2,3141.1,0.506]
["bitfinex","ETHUSD",1765195391299,0.5493,3141.2,3141.1,3.6895981]
["bitfinex","ETHUSD",1765195391506,0.0012,3141.3,3141.1,3.6895981]
["bitfinex","ETHUSD",1765195391680,0.0012,3141.3,3141.2,0.4674]
["bitfinex","ETHUSD",1765195392500,0.0012,3141.3,3141.1,3.6895981]
["bitfinex","ETHUSD",1765195392695,0.0012,3141.3,3141.2,0.9291]
["bitfinex","ETHUSD",1765195393496,0.0012,3141.3,3141.2,4.11259675]
["bitfinex","ETHUSD",1765195395876,0.0012,3141.3,3141.2,3.65089675]
["bitfinex","ETHUSD",1765195396609,0.0735,3141.3,3140.9,7.09319575]
["bitfinex","ETHUSD",1765195396816,0.0047,3141.2,3141.0,0.505]
["bitfinex","ETHUSD",1765195397507,0.0676,3141.1,3141.0,0.505]
["bitfinex","ETHUSD",1765195398505,0.5446,3141.1,3141.0,0.505]
["bitfinex","ETHUSD",1765195399207,0.0676,3141.1,3141.0,0.505]
["bitfinex","ETHUSD",1765195399780,0.0676,3141.1,3141.0,4.41429356]
["bitfinex","ETHUSD",1765195400177,0.5446,3141.1,3141.0,1.23059411]
["bitfinex","ETHUSD",1765195400513,0.5446,3141.1,3141.0,0.505]
["bitfinex","ETHUSD",1765195400691,3.58920345,3141.0,3139.9,0.4627]
["bitfinex","ETHUSD",1765195400889,3.58920345,3141.0,3140.4,3.1842536]
["bitfinex","ETHUSD",1765195400890,0.0054,3140.8,3140.4,3.1842536]
["bitfinex","ETHUSD",1765195401094,0.1874,3140.7,3140.5,0.505]
["bitfinex","ETHUSD",1765195401490,0.0899,3140.6,3140.5,0.505]
["bitfinex","ETHUSD",1765195401904,0.0012,3141.3,3140.5,7.85721266]
["bitfinex","ETHUSD",1765195402209,0.67766247,3141.2,3140.6,0.9838]
["bitfinex","ETHUSD",1765195402412,0.455,3141.3,3140.6,0.491]
["bitfinex","ETHUSD",1765195402613,1.13142748,3141.2,3140.6,0.491]
["bitfinex","ETHUSD",1765195402809,0.4538,3141.2,3140.6,0.491]
["bitfinex","ETHUSD",1765195403187,0.453,3141.2,3140.7,3.18400356]
["bitfinex","ETHUSD",1765195404006,0.0952,3140.8,3140.7,3.18400356]
["bitfinex","ETHUSD",1765195404320,1.13053104,3141.2,3140.7,6.36800712]
["bitfinex","ETHUSD",1765195404621,1.13053104,3141.2,3140.7,3.67500356]
["bitfinex","ETHUSD",1765195405017,1.13053104,3141.2,3139.9,0.001]
["bitfinex","ETHUSD",1765195405018,0.687304,3140.8,3139.9,0.001]
["bitfinex","ETHUSD",1765195405215,0.687304,3140.8,3140.0,0.9978]
["bitfinex","ETHUSD",1765195405216,0.855704,3140.7,3140.0,0.9978]
["bitfinex","ETHUSD",1765195405517,0.954504,3140.7,3140.1,3.18458038]
["bitfinex","ETHUSD",1765195405823,0.954504,3140.7,3140.1,6.36919233]
["bitfinex","ETHUSD",1765195406229,0.954504,3140.7,3140.1,3.18458038]
["bitfinex","ETHUSD",1765195406827,0.954504,3140.7,3140.1,6.36919233]
["bitfinex","ETHUSD",1765195407201,0.4502,3140.7,3140.1,6.36919233]
["bitfinex","ETHUSD",1765195407400,0.405504,3141.0,3140.2,1.30205864]
["bitfinex","ETHUSD",1765195407626,0.405504,3141.0,3140.3,1.74989262]
["bitfinex","ETHUSD",1765195407828,0.405504,3141.0,3140.4,0.505]
["bitfinex","ETHUSD",1765195408144,0.0012,3141.3,3140.4,0.9978]
["bitfinex","ETHUSD",1765195408145,4.93451426,3141.3,3140.4,0.9978]
["bitfinex","ETHUSD",1765195408428,0.406704,3141.3,3140.5,0.4928]
["bitfinex","ETHUSD",1765195408725,0.406704,3141.3,3140.4,3.17594716]
["bitfinex","ETHUSD",1765195408896,0.860504,3141.3,3140.4,3.17594716]
["bitfinex","ETHUSD",1765195409221,0.860504,3141.3,3140.5,0.4928]
["bitfinex","ETHUSD",1765195409526,0.860504,3141.3,3140.6,6.36820988]
["bitfinex","ETHUSD",1765195409824,0.860504,3141.3,3141.2,0.491]
["bitfinex","ETHUSD",1765195409825,0.0012,3141.3,3141.2,0.491]
["bitfinex","ETHUSD",1765195409994,0.0012,3141.3,3141.2,0.505]
["bitfinex","ETHUSD",1765195410194,0.5466,3141.3,3141.2,0.505]
["bitfinex","ETHUSD",1765195410619,0.0964,3141.3,3141.2,0.505]
["bitfinex","ETHUSD",1765195411425,0.0012,3141.3,3141.2,0.505]
["bitfinex","ETHUSD",1765195411923,0.0999,3141.3,3141.2,0.505]
["bitfinex","ETHUSD",1765195412326,0.0999,3141.3,3141.2,3.68849675]
["bitfinex","ETHUSD",1765195412622,0.0999,3141.3,3141.2,0.505]
["bitfinex","ETHUSD",1765195412827,0.0012,3141.3,3141.2,0.505]
["bitfinex","ETHUSD",1765195414124,0.0012,3141.3,3141.2,4.67229675]
["bitfinex","ETHUSD",1765195414436,0.0012,3141.3,3141.2,4.17949675]
["bitfinex","ETHUSD",1765195414606,0.0012,3141.3,3139.9,0.001]
["bitfinex","ETHUSD",1765195414607,0.405504,3141.2,3139.9,0.001]
["bitfinex","ETHUSD",1765195414932,0.0009,3141.1,3140.1,6.3692239]
["bitfinex","ETHUSD",1765195415227,0.405504,3141.0,3140.2,0.72559411]
["bitfinex","ETHUSD",1765195415623,0.6404,3140.9,3140.2,0.72559411]
["bitfinex","ETHUSD",1765195416238,0.0952,3140.3,3140.2,3.91010465]
["bitfinex","ETHUSD",1765195416799,0.4502,3140.8,3140.2,7.09461519]
["bitfinex","ETHUSD",1765195417124,0.4502,3140.8,3140.2,4.67006617]
["bitfinex","ETHUSD",1765195417832,0.84047534,3141.6,3140.7,0.491]
["bitfinex","ETHUSD",1765195418034,0.84047534,3141.6,3140.8,0.996]
["bitfinex","ETHUSD",1765195418035,0.4558,3141.6,3140.8,0.996]
["bitfinex","ETHUSD",1765195418212,1.13280413,3141.6,3140.9,6.87260164]
["bitfinex","ETHUSD",1765195418413,0.002,3141.6,3140.9,7.36540164]
["bitfinex","ETHUSD",1765195418738,0.002,3141.6,3141.2,0.491]
["bitfinex","ETHUSD",1765195418940,0.002,3141.6,3141.0,3.34672035]
["bitfinex","ETHUSD",1765195419428,0.407504,3141.6,3141.0,3.34672035]
["bitfinex","ETHUSD",1765195419732,0.407504,3141.6,3141.0,2.85392035]
["bitfinex","ETHUSD",1765195420315,0.002,3141.6,3141.1,3.1835981]
["bitfinex","ETHUSD",1765195420612,0.002,3141.6,3141.2,0.491]
["bitfinex","ETHUSD",1765195421306,0.002,3141.6,3141.2,0.86830656]
["bitfinex","ETHUSD",1765195421819,0.002,3141.6,3141.2,3.11099918]
["bitfinex","ETHUSD",1765195422029,0.002,3141.6,3141.2,7.31085829]
["bitfinex","ETHUSD",1765195422227,0.002,3141.6,3141.2,10.49435504]
["bitfinex","ETHUSD",1765195423318,0.002,3141.6,3141.2,7.02009004]
["bitfinex","ETHUSD",1765195427638,0.0004,3141.3,3141.2,7.02009004]
["bitfinex","ETHUSD",1765195438343,0.0004,3141.3,3141.2,7.44548056]
["bitfinex","ETHUSD",1765195439564,0.0004,3141.3,3141.2,7.02009004]
["bitfinex","ETHUSD",1765195442768,0.0004,3141.3,3141.2,11.47807508]
["bitfinex","ETHUSD",1765195446171,0.002,3141.9,3141.5,0.4773]
["bitfinex","ETHUSD",1765195446336,0.002,3141.9,3141.8,4.93528504]
["bitfinex","ETHUSD",1765195446743,0.002,3141.9,3141.8,5.39668504]
["bitfinex","ETHUSD",1765195447474,0.002,3141.9,3141.8,8.57957382]
["bitfinex","ETHUSD",1765195447676,0.002,3141.9,3141.8,8.11817382]
["bitfinex","ETHUSD",1765195447851,0.002,3141.9,3141.8,10.97209417]
["bitfinex","ETHUSD",1765195448367,0.721,3141.9,3141.8,0.505]
["bitfinex","ETHUSD",1765195448679,0.721,3141.9,3141.8,3.68788878]
["bitfinex","ETHUSD",1765195448850,0.721,3141.9,3141.8,0.505]
["bitfinex","ETHUSD",1765195449550,3.90378748,3141.9,3141.8,0.505]
["bitfinex","ETHUSD",1765195450787,4.58143178,3141.9,3141.8,0.505]
["bitfinex","ETHUSD",1765195451174,7.76421926,3141.9,3140.9,0.72559411]
["bitfinex","ETHUSD",1765195451346,0.4872,3141.0,3140.9,3.18380082]
["bitfinex","ETHUSD",1765195451551,0.4872,3141.0,3140.9,4.41339493]
["bitfinex","ETHUSD",1765195451745,0.5502,3141.0,3140.9,4.41339493]
["bitfinex","ETHUSD",1765195452254,0.5494,3141.0,3140.9,4.41339493]
["bitfinex","ETHUSD",1765195452456,0.5494,3141.0,3140.9,5.34811405]
["bitfinex","ETHUSD",1765195455102,0.5494,3141.0,3140.9,4.41339493]
["bitfinex","ETHUSD",1765195460604,0.5494,3141.0,3140.9,0.504]
["bitfinex","ETHUSD",1765195461170,0.4864,3141.0,3140.9,0.504]
["bitfinex","ETHUSD",1765195461402,0.4864,3141.0,3139.9,1.75089262]
["bitfinex","ETHUSD",1765195461403,0.4864,3141.0,3139.9,3.18581197]
["bitfinex","ETHUSD",1765195461404,0.405504,3140.9,3139.9,3.18581197]
["bitfinex","ETHUSD",1765195461604,0.405504,3140.9,3140.0,0.504]
["bitfinex","ETHUSD",1765195461605,1.05060024,3140.8,3140.0,0.504]
["bitfinex","ETHUSD",1765195462103,0.2576,3140.1,3140.0,0.504]
["bitfinex","ETHUSD",1765195462506,0.7319,3140.1,3140.0,0.504]
["bitfinex","ETHUSD",1765195466000,0.5471,3140.1,3140.0,0.504]
["bitfinex","ETHUSD",1765195466199,0.2576,3140.1,3140.0,0.504]
["bitfinex","ETHUSD",1765195466393,0.4604,3140.1,3140.0,0.504]
["bitfinex","ETHUSD",1765195466587,0.5491,3140.1,3140.0,0.504]
["bitfinex","ETHUSD",1765195470519,0.4604,3140.1,3140.0,0.504]
["bitfinex","ETHUSD",1765195471095,0.5491,3140.1,3140.0,0.504]
["bitfinex","ETHUSD",1765195471298,0.1866,3140.6,3140.0,1.7901863]
["bitfinex","ETHUSD",1765195471486,0.1866,3140.9,3140.2,0.72559411]
["bitfinex","ETHUSD",1765195471807,0.6631,3140.9,3140.1,2.67438673]
["bitfinex","ETHUSD",1765195472310,0.6631,3140.9,3140.2,0.4519]
["bitfinex","ETHUSD",1765195472684,0.6631,3140.9,3140.4,0.72559411]
["bitfinex","ETHUSD",1765195472892,0.6631,3140.9,3140.5,0.505]
["bitfinex","ETHUSD",1765195475413,0.1866,3140.9,3140.6,3.18410494]
["bitfinex","ETHUSD",1765195475602,1.74989262,3141.2,3140.6,3.18410494]
["bitfinex","ETHUSD",1765195476006,2.22639262,3141.2,3140.6,3.18410494]
["bitfinex","ETHUSD",1765195476316,1.74989262,3141.2,3140.6,3.18410494]
["bitfinex","ETHUSD",1765195476706,2.22559262,3141.2,3140.6,3.18410494]
["bitfinex","ETHUSD",1765195476921,2.22559262,3141.2,3140.6,6.36820988]
["bitfinex","ETHUSD",1765195477825,4.93322995,3141.4,3140.6,7.17618399]
["bitfinex","ETHUSD",1765195477826,1.74989262,3141.4,3140.6,7.17618399]
["bitfinex","ETHUSD",1765195478001,0.4604,3140.7,3140.6,3.99207905]
["bitfinex","ETHUSD",1765195478399,0.0887,3141.1,3140.6,4.45737905]
["bitfinex","ETHUSD",1765195478820,0.405504,3141.5,3141.0,0.4653]
["bitfinex","ETHUSD",1765195479024,1.18574406,3141.5,3141.1,0.505]
["bitfinex","ETHUSD",1765195479227,0.405504,3141.3,3141.1,0.505]
["bitfinex","ETHUSD",1765195479397,0.0728,3141.2,3141.1,0.505]
["bitfinex","ETHUSD",1765195479599,0.5452,3141.2,3141.1,0.505]
["bitfinex","ETHUSD",1765195481016,2.29509262,3141.2,3141.1,0.505]
["bitfinex","ETHUSD",1765195481326,6.24198187,3141.2,3141.1,0.505]
["bitfinex","ETHUSD",1765195481627,6.64748587,3141.2,3141.1,0.505]
["bitfinex","ETHUSD",1765195483933,0.405504,3141.1,3140.6,0.505]
["bitfinex","ETHUSD",1765195484109,2.15539662,3140.7,3140.6,0.505]
["bitfinex","ETHUSD",1765195484300,2.22819662,3140.7,3140.6,0.505]
["bitfinex","ETHUSD",1765195484498,3.11706554,3140.7,3140.6,0.505]
["bitfinex","ETHUSD",1765195484830,1.13109811,3140.6,3140.1,0.505]
["bitfinex","ETHUSD",1765195485138,2.28313638,3140.6,3140.1,0.505]
["bitfinex","ETHUSD",1765195485296,0.865904,3140.2,3140.1,0.505]
["bitfinex","ETHUSD",1765195485659,4.05041454,3140.2,3140.1,0.505]
["bitfinex","ETHUSD",1765195485805,4.13911454,3140.2,3140.1,0.505]
["bitfinex","ETHUSD",1765195486004,4.87146669,3140.2,3140.1,0.505]
["bitfinex","ETHUSD",1765195490441,4.78276669,3140.2,3140.1,0.505]
["bitfinex","ETHUSD",1765195490743,4.87146669,3140.2,3140.1,0.505]
["bitfinex","ETHUSD",1765195490925,0.405504,3140.1,3139.9,0.001]
["bitfinex","ETHUSD",1765195491111,3.02948265,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195491316,3.7053657,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195491515,4.92785981,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195491719,14.62785981,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195492317,17.81257318,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195493552,18.65607515,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195496351,18.65499246,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195496557,17.81257318,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195497845,17.81257318,3140.0,3139.2,0.50000398]
["bitfinex","ETHUSD",1765195497846,1.075204,3139.3,3139.2,0.50000398]
["bitfinex","ETHUSD",1765195498343,0.405504,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765195498544,4.14262897,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765195498746,14.51851202,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765195498945,19.32456647,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765195499149,20.16684439,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765195499358,19.32456647,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765195500130,19.32456647,3139.2,3138.7,0.001]
["bitfinex","ETHUSD",1765195500131,0.405504,3139.0,3138.7,0.001]
["bitfinex","ETHUSD",1765195500331,2.78216134,3139.0,3138.7,0.001]
["bitfinex","ETHUSD",1765195500530,7.11237232,3139.0,3138.7,0.001]
["bitfinex","ETHUSD",1765195500957,14.43661498,3139.0,3138.7,0.001]
["bitfinex","ETHUSD",1765195501160,16.1857076,3139.0,3138.7,0.001]
["bitfinex","ETHUSD",1765195501669,3.37568889,3139.3,3138.9,0.4935]
["bitfinex","ETHUSD",1765195501964,3.18501767,3139.7,3139.2,0.6726]
["bitfinex","ETHUSD",1765195502128,3.18454471,3140.2,3139.2,0.6726]
["bitfinex","ETHUSD",1765195502129,0.4686,3140.5,3139.7,0.4925]
["bitfinex","ETHUSD",1765195502332,1.19419411,3140.4,3139.3,0.505]
["bitfinex","ETHUSD",1765195502578,0.72559411,3140.2,3139.3,3.69038973]
["bitfinex","ETHUSD",1765195502774,0.72559411,3140.2,3139.4,0.4957]
["bitfinex","ETHUSD",1765195503095,0.84227792,3140.7,3140.1,0.4925]
["bitfinex","ETHUSD",1765195503096,1.74989262,3140.4,3140.1,0.4925]
["bitfinex","ETHUSD",1765195503260,1.74989262,3140.4,3139.4,0.88274897]
["bitfinex","ETHUSD",1765195503467,1.74989262,3140.4,3139.5,0.4957]
["bitfinex","ETHUSD",1765195503857,0.405504,3140.3,3139.5,0.4957]
["bitfinex","ETHUSD",1765195504360,0.72559411,3140.5,3140.2,0.4925]
["bitfinex","ETHUSD",1765195504361,1.74989262,3140.5,3140.2,0.4925]
["bitfinex","ETHUSD",1765195504566,3.18426627,3140.5,3140.2,0.4925]
["bitfinex","ETHUSD",1765195504763,3.1841262,3140.6,3140.2,0.4925]
["bitfinex","ETHUSD",1765195504966,3.1841262,3140.6,3140.2,0.9882]
["bitfinex","ETHUSD",1765195505669,3.1841262,3140.6,3140.2,0.4925]
["bitfinex","ETHUSD",1765195505866,0.405504,3140.4,3140.2,0.4925]
["bitfinex","ETHUSD",1765195506366,0.405504,3140.4,3140.3,0.4925]
["bitfinex","ETHUSD",1765195506732,0.405504,3140.4,3140.1,0.6851]
["bitfinex","ETHUSD",1765195506937,0.405504,3140.4,3140.1,1.1808]
["bitfinex","ETHUSD",1765195507557,3.58982589,3140.4,3140.1,0.505]
["bitfinex","ETHUSD",1765195508358,0.405504,3140.4,3140.1,0.505]
["bitfinex","ETHUSD",1765195508562,0.405504,3140.4,3140.1,1.0007]
["bitfinex","ETHUSD",1765195509475,3.58982692,3140.4,3140.1,1.0007]
["bitfinex","ETHUSD",1765195510159,3.58981866,3140.4,3140.1,0.505]
["bitfinex","ETHUSD",1765195510360,0.405504,3140.4,3140.1,0.505]
["bitfinex","ETHUSD",1765195510559,0.405504,3140.4,3139.9,3.36483018]
["bitfinex","ETHUSD",1765195510560,6.7747279,3140.1,3139.2,0.1801]
["bitfinex","ETHUSD",1765195510776,1.74989262,3139.7,3139.3,0.505]
["bitfinex","ETHUSD",1765195511462,2.47548673,3140.6,3139.6,0.4925]
["bitfinex","ETHUSD",1765195511774,2.47548673,3140.6,3139.4,0.52755322]
["bitfinex","ETHUSD",1765195511775,0.405504,3140.4,3139.8,0.4925]
["bitfinex","ETHUSD",1765195512075,0.405504,3140.4,3139.9,0.505]
["bitfinex","ETHUSD",1765195512270,0.405504,3140.4,3140.3,0.4925]
["bitfinex","ETHUSD",1765195512474,0.405504,3140.3,3139.9,1.0007]
["bitfinex","ETHUSD",1765195512678,0.405504,3140.3,3140.0,0.4957]
["bitfinex","ETHUSD",1765195512873,0.405504,3140.3,3140.2,0.4925]
["bitfinex","ETHUSD",1765195513447,0.486104,3140.3,3139.9,0.505]
["bitfinex","ETHUSD",1765195513647,0.405504,3140.3,3140.2,0.4925]
["bitfinex","ETHUSD",1765195516627,0.405504,3140.3,3139.5,0.505]
["bitfinex","ETHUSD",1765195516628,0.405504,3140.1,3139.5,0.505]
["bitfinex","ETHUSD",1765195516760,1.74989262,3139.7,3139.5,0.505]
["bitfinex","ETHUSD",1765195518002,1.74989262,3139.9,3139.6,0.4925]
["bitfinex","ETHUSD",1765195518292,0.405504,3139.8,3139.6,0.4925]
["bitfinex","ETHUSD",1765195518496,3.59044337,3139.8,3139.6,0.4925]
["bitfinex","ETHUSD",1765195519390,0.0806,3139.7,3139.5,0.505]
["bitfinex","ETHUSD",1765195519592,0.0845,3139.6,3139.5,0.505]
["bitfinex","ETHUSD",1765195520695,1.74989262,3139.7,3139.5,1.4932]
["bitfinex","ETHUSD",1765195520890,2.15539662,3139.7,3139.6,0.4925]
["bitfinex","ETHUSD",1765195521094,0.405504,3139.7,3139.6,0.4925]
["bitfinex","ETHUSD",1765195521398,0.405504,3139.7,3139.6,0.9919]
["bitfinex","ETHUSD",1765195521580,6.45,3141.5,3139.6,0.9919]
["bitfinex","ETHUSD",1765195521581,4.93423197,3140.4,3139.6,0.9919]
["bitfinex","ETHUSD",1765195521788,4.93423197,3140.4,3139.8,0.4668]
["bitfinex","ETHUSD",1765195521789,1.74989262,3140.2,3139.8,0.4668]
["bitfinex","ETHUSD",1765195521986,0.405504,3140.1,3139.8,0.4668]
["bitfinex","ETHUSD",1765195522496,1.74989262,3140.2,3139.8,0.4668]
["bitfinex","ETHUSD",1765195522658,0.405504,3140.1,3139.8,0.4668]
["bitfinex","ETHUSD",1765195522866,0.405504,3139.8,3139.1,0.1801]
["bitfinex","ETHUSD",1765195523065,0.405504,3139.8,3139.1,0.506]
["bitfinex","ETHUSD",1765195523066,0.0578,3139.2,3139.1,0.506]
["bitfinex","ETHUSD",1765195523272,0.0578,3139.2,3138.9,0.001]
["bitfinex","ETHUSD",1765195523474,0.410404,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195523970,0.496,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195524362,4.40732204,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195524597,5.84099901,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195524895,7.08878093,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195525193,6.24650301,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195525493,16.6942058,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195525796,14.0555128,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195525980,9.6586528,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195526187,8.53887001,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195528595,6.75170301,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195528799,9.12790301,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195529003,6.75170301,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195529314,3.8601104,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195529495,3.24332793,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195530178,3.73002793,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195530902,3.18572793,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195531281,3.64883193,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195531487,4.40483683,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195531686,3.59123193,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195533978,3.64883193,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195534397,3.59123193,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195535179,3.59123193,3139.0,3138.9,0.4678]
["bitfinex","ETHUSD",1765195535591,3.59123193,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195535822,3.64883193,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195536107,4.89262803,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195537007,4.89262803,3139.0,3138.9,0.9672]
["bitfinex","ETHUSD",1765195537008,3.59123193,3139.0,3138.9,0.9672]
["bitfinex","ETHUSD",1765195537600,3.59123193,3139.0,3138.9,0.4678]
["bitfinex","ETHUSD",1765195538888,4.13553193,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195539318,4.08723193,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195539513,5.36076896,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195541216,5.30806896,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195541410,5.36076896,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195542220,7.11066158,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195542827,7.05796158,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195543234,7.11066158,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195543392,8.50940097,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195543716,9.34968644,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195545223,8.50940097,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195546215,22.43483497,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195547304,23.55538713,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765195547614,23.55538713,3139.0,3138.8,0.001]
["bitfinex","ETHUSD",1765195547615,15.00353911,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765195547785,21.15736614,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765195548384,24.50936614,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765195548583,27.26194914,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765195548892,8.80856614,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765195549413,11.99439557,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765195549720,18.49099557,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765195550033,18.49019557,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765195550229,19.78068419,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765195550426,19.83458419,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765195551019,20.24008819,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765195551216,21.36421279,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765195552215,20.24008819,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765195552417,20.71538666,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765195552742,21.12089066,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765195553800,21.17619066,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765195554535,21.17619066,3138.9,3138.2,0.4363]
["bitfinex","ETHUSD",1765195554536,0.405504,3138.8,3138.2,0.4363]
["bitfinex","ETHUSD",1765195554708,2.15539662,3138.3,3138.2,0.4363]
["bitfinex","ETHUSD",1765195555102,2.15539662,3138.3,3138.2,0.9241]
["bitfinex","ETHUSD",1765195555634,2.15539662,3138.3,3138.2,0.4878]
["bitfinex","ETHUSD",1765195555836,5.34183513,3138.3,3138.2,0.4878]
["bitfinex","ETHUSD",1765195556033,0.405504,3138.2,3137.8,0.507]
["bitfinex","ETHUSD",1765195556224,1.07864928,3138.2,3137.8,0.507]
["bitfinex","ETHUSD",1765195556425,15.76177598,3138.7,3137.8,0.507]
["bitfinex","ETHUSD",1765195556426,0.84454076,3139.2,3138.1,0.6786]
["bitfinex","ETHUSD",1765195556616,2.167559,3139.7,3138.3,1.20789411]
["bitfinex","ETHUSD",1765195556617,3.18540744,3139.4,3138.3,1.20789411]
["bitfinex","ETHUSD",1765195557025,3.18540744,3139.4,3139.3,0.4878]
["bitfinex","ETHUSD",1765195557226,4.02948187,3139.8,3139.3,0.5844]
["bitfinex","ETHUSD",1765195557426,1.681759,3140.2,3139.4,0.4823]
["bitfinex","ETHUSD",1765195557427,4.02937042,3139.9,3139.4,0.4823]
["bitfinex","ETHUSD",1765195557642,7.21425082,3139.9,3139.3,0.0966]
["bitfinex","ETHUSD",1765195557930,0.405504,3139.6,3139.4,0.507]
["bitfinex","ETHUSD",1765195558130,6.37003534,3139.7,3139.4,0.507]
["bitfinex","ETHUSD",1765195559111,0.405504,3139.6,3139.5,0.4846]
["bitfinex","ETHUSD",1765195559521,0.405504,3139.6,3139.5,0.4884]
["bitfinex","ETHUSD",1765195559739,0.84319735,3139.9,3139.5,0.4884]
["bitfinex","ETHUSD",1765195559740,3.18482824,3139.9,3139.5,0.973]
["bitfinex","ETHUSD",1765195559943,5.86371817,3139.9,3139.8,0.4884]
["bitfinex","ETHUSD",1765195561732,5.13812406,3139.9,3139.8,0.4884]
["bitfinex","ETHUSD",1765195562048,5.13812406,3139.9,3139.8,0.973]
["bitfinex","ETHUSD",1765195562049,0.405504,3139.9,3139.8,0.973]
["bitfinex","ETHUSD",1765195562428,0.002,3140.2,3139.8,0.973]
["bitfinex","ETHUSD",1765195562629,0.002,3140.2,3140.1,0.6749]
["bitfinex","ETHUSD",1765195562833,0.002,3140.2,3140.1,1.6665]
["bitfinex","ETHUSD",1765195564044,0.002,3140.2,3140.1,4.85111195]
["bitfinex","ETHUSD",1765195564518,0.002,3140.2,3140.1,5.65469483]
["bitfinex","ETHUSD",1765195564718,0.002,3140.5,3140.1,12.74951284]
["bitfinex","ETHUSD",1765195565032,0.002,3140.5,3140.4,0.4884]
["bitfinex","ETHUSD",1765195565231,0.002,3140.8,3140.4,1.21399411]
["bitfinex","ETHUSD",1765195565421,1.74989262,3141.6,3140.7,0.4884]
["bitfinex","ETHUSD",1765195565748,1.74989262,3141.6,3140.5,1.20749405]
["bitfinex","ETHUSD",1765195565749,0.002,3141.7,3141.5,0.4884]
["bitfinex","ETHUSD",1765195565918,0.002,3141.7,3140.8,7.00654634]
["bitfinex","ETHUSD",1765195565919,0.002,3141.7,3141.6,0.9954]
["bitfinex","ETHUSD",1765195566334,0.002,3141.7,3141.6,1.48]
["bitfinex","ETHUSD",1765195569064,0.002,3141.7,3141.6,4.66309141]
["bitfinex","ETHUSD",1765195569429,0.002,3141.7,3141.6,6.1035044]
["bitfinex","ETHUSD",1765195569647,0.002,3142.0,3141.8,0.4884]
["bitfinex","ETHUSD",1765195569831,0.002,3142.0,3141.9,0.4884]
["bitfinex","ETHUSD",1765195570235,0.002,3142.0,3141.9,0.973]
["bitfinex","ETHUSD",1765195571122,0.002,3142.0,3141.9,4.88138159]
["bitfinex","ETHUSD",1765195571328,0.002,3142.0,3141.9,5.68496447]
["bitfinex","ETHUSD",1765195573252,0.002,3142.0,3141.9,0.973]
["bitfinex","ETHUSD",1765195573457,0.002,3142.0,3141.9,1.479]
["bitfinex","ETHUSD",1765195574741,0.0012,3142.0,3141.9,1.479]
["bitfinex","ETHUSD",1765195575346,0.0012,3142.0,3141.9,0.506]
["bitfinex","ETHUSD",1765195575863,0.0012,3142.0,3141.9,0.9944]
["bitfinex","ETHUSD",1765195576751,0.405504,3141.9,3141.1,0.4846]
["bitfinex","ETHUSD",1765195576951,0.405504,3141.9,3141.2,0.506]
["bitfinex","ETHUSD",1765195576952,0.2316,3141.8,3141.2,0.506]
["bitfinex","ETHUSD",1765195577264,3.18309141,3141.6,3141.2,0.506]
["bitfinex","ETHUSD",1765195580143,0.4517,3141.3,3141.2,0.506]
["bitfinex","ETHUSD",1765195580351,1.74989262,3141.5,3141.2,0.506]
["bitfinex","ETHUSD",1765195580664,0.4517,3141.3,3141.2,0.506]
["bitfinex","ETHUSD",1765195581056,0.405504,3141.4,3141.2,0.506]
["bitfinex","ETHUSD",1765195581269,0.4992,3141.3,3141.2,0.506]
["bitfinex","ETHUSD",1765195581440,3.6825954,3141.3,3141.2,0.506]
["bitfinex","ETHUSD",1765195581848,0.4992,3141.3,3141.2,0.506]
["bitfinex","ETHUSD",1765195582057,0.0012,3142.0,3141.2,0.7896]
["bitfinex","ETHUSD",1765195582239,0.405504,3141.8,3141.3,0.2836]
["bitfinex","ETHUSD",1765195582641,0.405504,3141.8,3141.3,0.5672]
["bitfinex","ETHUSD",1765195582965,0.0012,3142.0,3141.7,0.2836]
["bitfinex","ETHUSD",1765195583182,0.0012,3142.0,3141.9,0.2836]
["bitfinex","ETHUSD",1765195585839,0.0012,3142.0,3141.8,0.506]
["bitfinex","ETHUSD",1765195586045,0.4992,3141.9,3141.8,0.506]
["bitfinex","ETHUSD",1765195586255,2.65459662,3141.9,3141.8,0.506]
["bitfinex","ETHUSD",1765195586457,3.64505554,3141.9,3141.8,0.506]
["bitfinex","ETHUSD",1765195588055,6.82784302,3141.9,3141.8,0.506]
["bitfinex","ETHUSD",1765195589856,6.82784302,3141.9,3141.3,0.72559411]
["bitfinex","ETHUSD",1765195589857,0.405504,3141.8,3141.0,0.72559411]
["bitfinex","ETHUSD",1765195590058,0.4992,3141.4,3141.0,0.72559411]
["bitfinex","ETHUSD",1765195590385,0.4992,3141.4,3141.1,0.506]
["bitfinex","ETHUSD",1765195591167,0.67269573,3141.3,3141.1,0.506]
["bitfinex","ETHUSD",1765195591491,0.4992,3141.2,3141.1,0.506]
["bitfinex","ETHUSD",1765195592060,1.17345024,3141.2,3141.1,0.506]
["bitfinex","ETHUSD",1765195592686,0.67425024,3141.2,3141.1,0.506]
["bitfinex","ETHUSD",1765195592857,0.67425024,3141.2,3141.1,0.7896]
["bitfinex","ETHUSD",1765195598090,0.67425024,3141.2,3141.1,3.9731981]
["bitfinex","ETHUSD",1765195598277,0.67425024,3141.2,3141.1,4.2567981]
["bitfinex","ETHUSD",1765195598989,0.67345024,3141.2,3141.1,4.2567981]
["bitfinex","ETHUSD",1765195601092,1.17265024,3141.2,3141.1,0.506]
["bitfinex","ETHUSD",1765195602196,0.67345024,3141.2,3141.1,0.506]
["bitfinex","ETHUSD",1765195602568,0.67345024,3141.2,3141.1,0.7896]
["bitfinex","ETHUSD",1765195603269,0.67345024,3141.2,3141.1,4.37053435]
["bitfinex","ETHUSD",1765195603270,0.59754967,3141.2,3141.1,4.37053435]
["bitfinex","ETHUSD",1765195603603,2.24336549,3142.3,3141.1,4.37053435]
["bitfinex","ETHUSD",1765195603604,0.84319735,3142.1,3141.2,0.72559411]
["bitfinex","ETHUSD",1765195603804,1.12780247,3142.3,3141.9,0.2836]
["bitfinex","ETHUSD",1765195603805,0.84319735,3142.2,3141.9,0.2836]
["bitfinex","ETHUSD",1765195604003,0.002,3142.3,3141.9,0.7896]
["bitfinex","ETHUSD",1765195604210,0.002,3142.3,3141.9,1.0732]
["bitfinex","ETHUSD",1765195605415,0.002,3142.3,3141.9,4.61085615]
["bitfinex","ETHUSD",1765195606010,0.002,3142.3,3141.9,4.32725615]
["bitfinex","ETHUSD",1765195607324,0.002,3142.3,3141.9,4.61085615]
["bitfinex","ETHUSD",1765195608396,0.002,3142.3,3141.9,5.33645026]
["bitfinex","ETHUSD",1765195610413,0.002,3142.3,3141.9,5.05285026]
["bitfinex","ETHUSD",1765195610576,0.5004,3142.0,3141.9,0.72559411]
["bitfinex","ETHUSD",1765195610910,0.0012,3142.0,3141.9,4.41338159]
["bitfinex","ETHUSD",1765195611108,0.0012,3142.0,3141.9,4.69698159]
["bitfinex","ETHUSD",1765195613819,0.0012,3142.0,3141.9,4.41338159]
["bitfinex","ETHUSD",1765195615593,0.0012,3142.0,3141.9,0.505]
["bitfinex","ETHUSD",1765195615594,0.4561,3142.0,3141.9,0.505]
["bitfinex","ETHUSD",1765195615904,0.9153,3142.0,3141.9,0.505]
["bitfinex","ETHUSD",1765195617114,0.4561,3142.0,3141.9,0.505]
["bitfinex","ETHUSD",1765195618505,0.9153,3142.0,3141.9,0.505]
["bitfinex","ETHUSD",1765195618897,4.50777546,3142.0,3141.9,0.505]
["bitfinex","ETHUSD",1765195619220,1.32508928,3142.0,3141.9,0.505]
["bitfinex","ETHUSD",1765195620000,0.9153,3142.0,3141.9,0.505]
["bitfinex","ETHUSD",1765195620420,0.4561,3142.0,3141.9,0.505]
["bitfinex","ETHUSD",1765195620808,0.0012,3142.0,3141.9,0.505]
["bitfinex","ETHUSD",1765195621723,0.0012,3142.0,3141.9,3.68778748]
["bitfinex","ETHUSD",1765195621922,0.0012,3142.0,3141.9,3.97138748]
["bitfinex","ETHUSD",1765195622297,0.4774,3142.0,3141.9,0.505]
["bitfinex","ETHUSD",1765195622706,0.0012,3142.0,3141.9,3.97138748]
["bitfinex","ETHUSD",1765195623527,0.0004,3142.0,3141.9,3.97138748]
["bitfinex","ETHUSD",1765195625223,0.0004,3142.0,3141.9,0.7886]
["bitfinex","ETHUSD",1765195625427,0.0004,3142.0,3141.9,0.505]
["bitfinex","ETHUSD",1765195626732,0.4766,3142.0,3141.9,0.505]
["bitfinex","ETHUSD",1765195626905,0.9589,3142.0,3141.9,0.505]
["bitfinex","ETHUSD",1765195627831,0.0004,3142.0,3141.9,0.505]
["bitfinex","ETHUSD",1765195628131,0.4766,3142.0,3141.9,0.505]
["bitfinex","ETHUSD",1765195629024,0.0004,3142.0,3141.9,0.505]
["bitfinex","ETHUSD",1765195629635,0.4766,3142.0,3141.9,0.505]
["bitfinex","ETHUSD",1765195630320,0.0004,3142.0,3141.9,0.505]
["bitfinex","ETHUSD",1765195631038,0.4766,3142.0,3141.9,0.505]
["bitfinex","ETHUSD",1765195632433,0.9589,3142.0,3141.9,0.505]
["bitfinex","ETHUSD",1765195632937,0.4766,3142.0,3141.9,0.505]
["bitfinex","ETHUSD",1765195633913,0.0004,3142.0,3141.9,0.7886]
["bitfinex","ETHUSD",1765195634938,0.4766,3142.0,3141.9,0.505]
["bitfinex","ETHUSD",1765195635142,0.9589,3142.0,3141.9,0.505]
["bitfinex","ETHUSD",1765195635731,7.38817916,3142.0,3141.9,0.505]
["bitfinex","ETHUSD",1765195635930,7.38817916,3142.0,3140.8,2.47548673]
["bitfinex","ETHUSD",1765195635931,0.405504,3141.9,3140.6,2.70560947]
["bitfinex","ETHUSD",1765195636110,0.405504,3141.9,3140.8,0.505]
["bitfinex","ETHUSD",1765195636111,0.4762,3141.3,3140.8,0.505]
["bitfinex","ETHUSD",1765195636518,0.4823,3141.2,3140.8,0.505]
["bitfinex","ETHUSD",1765195637243,0.4762,3140.9,3140.8,0.505]
["bitfinex","ETHUSD",1765195637538,0.6709,3140.9,3140.8,0.505]
["bitfinex","ETHUSD",1765195638816,0.4762,3140.9,3140.8,0.505]
["bitfinex","ETHUSD",1765195639547,0.9585,3140.9,3140.8,0.505]
["bitfinex","ETHUSD",1765195640120,4.55652132,3140.9,3140.8,0.505]
["bitfinex","ETHUSD",1765195641445,1.3727205,3140.9,3140.8,0.505]
["bitfinex","ETHUSD",1765195641747,0.9585,3140.9,3140.8,0.505]
["bitfinex","ETHUSD",1765195642445,0.4762,3140.9,3140.8,0.505]
["bitfinex","ETHUSD",1765195643241,0.9749,3140.9,3140.8,0.505]
["bitfinex","ETHUSD",1765195643834,0.4762,3140.9,3140.8,0.505]
["bitfinex","ETHUSD",1765195646455,0.9749,3140.9,3140.8,0.505]
["bitfinex","ETHUSD",1765195648233,6.72915849,3140.9,3140.8,0.505]
["bitfinex","ETHUSD",1765195648558,6.31329744,3140.9,3140.8,0.505]
["bitfinex","ETHUSD",1765195649147,0.880904,3140.9,3140.8,0.505]
["bitfinex","ETHUSD",1765195649721,4.06470482,3140.9,3140.8,0.505]
["bitfinex","ETHUSD",1765195650050,4.56340482,3140.9,3140.8,0.505]
["bitfinex","ETHUSD",1765195650556,5.51309526,3140.9,3140.8,0.505]
["bitfinex","ETHUSD",1765195657658,2.32929444,3140.9,3140.8,0.505]
["bitfinex","ETHUSD",1765195657830,0.405504,3141.1,3140.8,0.7894]
["bitfinex","ETHUSD",1765195659158,0.93179735,3141.9,3141.0,4.74721754]
["bitfinex","ETHUSD",1765195659345,0.93179735,3141.9,3140.8,3.68883171]
["bitfinex","ETHUSD",1765195659346,1.74989262,3141.6,3140.8,0.505]
["bitfinex","ETHUSD",1765195659534,1.74989262,3141.4,3140.8,0.505]
["bitfinex","ETHUSD",1765195659934,1.74989262,3141.4,3141.0,4.46281754]
["bitfinex","ETHUSD",1765195660157,0.4987,3141.5,3141.0,4.46281754]
["bitfinex","ETHUSD",1765195660343,0.405504,3141.5,3141.0,4.46281754]
["bitfinex","ETHUSD",1765195660543,3.58871082,3141.5,3141.0,4.46281754]
["bitfinex","ETHUSD",1765195661653,4.08741082,3141.5,3141.0,4.46281754]
["bitfinex","ETHUSD",1765195663363,3.58871082,3141.5,3141.0,4.46281754]
["bitfinex","ETHUSD",1765195663751,4.08741082,3141.5,3141.0,4.46281754]
["bitfinex","ETHUSD",1765195664153,6.77191764,3141.5,3141.0,4.46281754]
["bitfinex","ETHUSD",1765195664454,0.4987,3141.4,3141.0,4.46281754]
["bitfinex","ETHUSD",1765195664857,3.68202215,3141.4,3141.0,4.46281754]
["bitfinex","ETHUSD",1765195665060,0.405504,3141.4,3141.0,5.27798935]
["bitfinex","ETHUSD",1765195665364,0.4987,3141.3,3141.0,5.27798935]
["bitfinex","ETHUSD",1765195666058,0.405504,3141.4,3141.0,5.27798935]
["bitfinex","ETHUSD",1765195666261,0.84379181,3142.0,3141.3,4.74721754]
["bitfinex","ETHUSD",1765195666455,0.67588037,3141.9,3141.7,4.46281754]
["bitfinex","ETHUSD",1765195666652,0.67588037,3141.9,3141.8,0.505]
["bitfinex","ETHUSD",1765195666854,0.0004,3142.0,3141.8,0.7894]
["bitfinex","ETHUSD",1765195667057,0.6938,3141.9,3141.8,0.505]
["bitfinex","ETHUSD",1765195667647,1.1925,3141.9,3141.8,0.505]
["bitfinex","ETHUSD",1765195669669,0.405904,3142.0,3141.8,0.505]
["bitfinex","ETHUSD",1765195669860,0.4965,3141.9,3141.8,0.505]
["bitfinex","ETHUSD",1765195670260,0.405504,3141.8,3140.7,0.95569554]
["bitfinex","ETHUSD",1765195670459,3.57576748,3141.9,3141.0,4.46281754]
["bitfinex","ETHUSD",1765195670460,0.405504,3141.6,3141.0,4.46281754]
["bitfinex","ETHUSD",1765195670976,0.904204,3141.6,3141.0,4.46281754]
["bitfinex","ETHUSD",1765195671678,0.904204,3141.6,3141.0,7.64645378]
["bitfinex","ETHUSD",1765195672072,4.08732234,3141.6,3141.0,7.64645378]
["bitfinex","ETHUSD",1765195672454,4.08652234,3141.6,3141.0,7.64645378]
["bitfinex","ETHUSD",1765195673184,4.08652234,3141.6,3141.0,4.46281754]
["bitfinex","ETHUSD",1765195673396,0.4787,3141.1,3140.8,0.505]
["bitfinex","ETHUSD",1765195673761,0.4787,3141.1,3140.8,3.68888438]
["bitfinex","ETHUSD",1765195674154,0.4787,3141.1,3140.8,0.505]
["bitfinex","ETHUSD",1765195674358,1.74989262,3141.3,3140.8,3.68888955]
["bitfinex","ETHUSD",1765195674574,5.41769605,3141.3,3140.8,0.505]
["bitfinex","ETHUSD",1765195674856,1.74989262,3141.3,3140.8,3.68888217]
["bitfinex","ETHUSD",1765195675062,0.4844,3141.2,3140.8,3.68888217]
["bitfinex","ETHUSD",1765195675758,1.74989262,3141.3,3140.8,3.68888217]
["bitfinex","ETHUSD",1765195675957,2.23429262,3141.3,3140.8,3.68888217]
["bitfinex","ETHUSD",1765195676179,5.41773287,3141.3,3140.8,0.505]
["bitfinex","ETHUSD",1765195676367,2.23429262,3141.3,3140.8,3.68888995]
["bitfinex","ETHUSD",1765195676866,3.18334169,3141.4,3140.8,3.68888995]
["bitfinex","ETHUSD",1765195678187,3.66774169,3141.4,3140.8,3.68888995]
["bitfinex","ETHUSD",1765195680565,3.18334169,3141.4,3141.0,4.46281754]
["bitfinex","ETHUSD",1765195680786,0.405504,3141.4,3141.0,4.46281754]
["bitfinex","ETHUSD",1765195680988,0.873004,3141.4,3141.0,4.46281754]
["bitfinex","ETHUSD",1765195681310,0.83067486,3141.9,3141.3,0.2844]
["bitfinex","ETHUSD",1765195681465,1.74989262,3141.9,3141.6,4.46281754]
["bitfinex","ETHUSD",1765195681666,7.04163514,3142.0,3141.6,4.46281754]
["bitfinex","ETHUSD",1765195681861,0.67571892,3141.9,3141.6,4.46281754]
["bitfinex","ETHUSD",1765195683093,3.85851178,3141.9,3141.6,4.46281754]
["bitfinex","ETHUSD",1765195683333,3.18279286,3141.9,3141.6,4.46281754]
["bitfinex","ETHUSD",1765195684188,3.18279286,3141.9,3141.4,0.505]
["bitfinex","ETHUSD",1765195684491,0.4675,3141.8,3141.4,0.505]
["bitfinex","ETHUSD",1765195684865,0.4577,3141.5,3141.4,0.505]
["bitfinex","ETHUSD",1765195685260,0.405504,3141.4,3140.7,0.72559411]
["bitfinex","ETHUSD",1765195685570,0.4577,3141.2,3140.8,5.43134585]
["bitfinex","ETHUSD",1765195686175,0.9252,3141.2,3140.8,5.43134585]
["bitfinex","ETHUSD",1765195686569,0.4577,3140.9,3140.8,5.43134585]
["bitfinex","ETHUSD",1765195687096,0.4675,3141.1,3140.8,5.43134585]
["bitfinex","ETHUSD",1765195687496,3.18347215,3141.3,3140.8,8.61523419]
["bitfinex","ETHUSD",1765195687798,0.405504,3140.8,3140.2,7.64725639]
["bitfinex","ETHUSD",1765195687968,0.863204,3140.8,3140.3,0.505]
["bitfinex","ETHUSD",1765195688391,0.4577,3140.4,3140.3,0.505]
["bitfinex","ETHUSD",1765195688596,0.4577,3140.4,3139.9,0.001]
["bitfinex","ETHUSD",1765195688597,0.405504,3140.3,3139.9,0.001]
["bitfinex","ETHUSD",1765195688810,0.4577,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195689283,0.9252,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195690188,3.8505762,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195691399,7.03528957,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195694006,16.73528957,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195694375,17.46088368,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195694671,18.13356162,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195696199,18.2611043,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195697019,18.2603043,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195697178,7.11764678,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195697675,16.81764678,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195698215,15.96450999,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195698905,6.26450999,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195700909,5.79700999,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195701300,8.46387628,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195703979,2.15539662,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195704209,0.405504,3140.0,3139.9,0.2862]
["bitfinex","ETHUSD",1765195705614,1.74989262,3140.3,3139.9,0.2862]
["bitfinex","ETHUSD",1765195705781,0.891204,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195706305,1.358704,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195706527,1.66956366,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195706821,4.85427703,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195707523,4.38677703,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195707691,6.13666965,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195708006,6.60416965,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195710998,16.30416965,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195711195,5.73116565,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195711411,5.88780599,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195711618,6.29330999,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195712120,5.34010999,3140.0,3139.9,0.2862]
["bitfinex","ETHUSD",1765195713344,0.405504,3140.0,3139.9,0.2862]
["bitfinex","ETHUSD",1765195713517,1.74989262,3140.3,3139.9,0.2862]
["bitfinex","ETHUSD",1765195713735,2.47548673,3140.5,3140.2,0.2852]
["bitfinex","ETHUSD",1765195714032,3.58987656,3140.4,3140.2,0.2852]
["bitfinex","ETHUSD",1765195714619,3.58987656,3140.4,3140.3,0.2852]
["bitfinex","ETHUSD",1765195715418,4.26432351,3140.4,3139.9,0.001]
["bitfinex","ETHUSD",1765195715620,0.405504,3140.2,3139.9,0.001]
["bitfinex","ETHUSD",1765195716229,6.36800712,3140.7,3140.1,0.2852]
["bitfinex","ETHUSD",1765195716404,0.67506301,3140.6,3140.2,0.7902]
["bitfinex","ETHUSD",1765195716600,3.85919224,3140.6,3140.2,0.7902]
["bitfinex","ETHUSD",1765195716901,3.18412923,3140.6,3140.2,0.7902]
["bitfinex","ETHUSD",1765195717098,3.58963323,3140.6,3140.5,0.2852]
["bitfinex","ETHUSD",1765195717296,4.26469754,3140.6,3140.5,0.2852]
["bitfinex","ETHUSD",1765195717712,0.405504,3140.5,3140.2,0.505]
["bitfinex","ETHUSD",1765195718227,0.405504,3140.5,3140.4,0.2852]
["bitfinex","ETHUSD",1765195718416,1.08124473,3140.5,3140.2,0.505]
["bitfinex","ETHUSD",1765195719325,3.18430773,3140.4,3140.2,0.505]
["bitfinex","ETHUSD",1765195720869,2.59328443,3140.8,3140.3,0.2852]
["bitfinex","ETHUSD",1765195721122,1.75189262,3141.6,3140.7,0.2852]
["bitfinex","ETHUSD",1765195721123,0.002,3141.3,3140.7,0.2852]
["bitfinex","ETHUSD",1765195721315,0.002,3141.3,3141.2,0.2852]
["bitfinex","ETHUSD",1765195721504,0.0012,3141.3,3141.2,3.46869675]
["bitfinex","ETHUSD",1765195721701,0.0012,3141.3,3141.2,5.09535906]
["bitfinex","ETHUSD",1765195724120,0.0012,3141.3,3141.2,0.2852]
["bitfinex","ETHUSD",1765195724324,0.0012,3141.3,3140.8,3.97402702]
["bitfinex","ETHUSD",1765195724738,0.4857,3140.9,3140.1,1.74989262]
["bitfinex","ETHUSD",1765195724952,0.4857,3140.9,3140.2,3.18449535]
["bitfinex","ETHUSD",1765195725237,0.873004,3140.8,3140.3,0.505]
["bitfinex","ETHUSD",1765195725418,4.05694222,3140.8,3140.3,0.505]
["bitfinex","ETHUSD",1765195725622,3.589334,3140.9,3140.7,0.2852]
["bitfinex","ETHUSD",1765195726017,3.589334,3140.9,3140.3,3.68939908]
["bitfinex","ETHUSD",1765195727025,0.405504,3140.8,3140.3,3.68939908]
["bitfinex","ETHUSD",1765195727543,3.18390284,3140.8,3140.3,3.68939908]
["bitfinex","ETHUSD",1765195727725,3.18390284,3140.8,3140.3,0.505]
["bitfinex","ETHUSD",1765195728037,3.58933679,3140.9,3140.3,3.68939903]
["bitfinex","ETHUSD",1765195728543,3.58933679,3140.9,3140.3,0.505]
["bitfinex","ETHUSD",1765195728834,0.4675,3140.8,3140.3,3.68939343]
["bitfinex","ETHUSD",1765195729040,3.58933679,3140.9,3140.3,3.68939343]
["bitfinex","ETHUSD",1765195729444,3.58933679,3140.9,3140.3,0.505]
["bitfinex","ETHUSD",1765195729615,3.58933679,3140.9,3140.3,3.68937409]
["bitfinex","ETHUSD",1765195729945,0.405504,3141.2,3140.8,0.2852]
["bitfinex","ETHUSD",1765195730115,0.405504,3141.0,3140.8,0.505]
["bitfinex","ETHUSD",1765195730440,0.891204,3140.9,3140.8,0.505]
["bitfinex","ETHUSD",1765195731517,4.56800482,3140.9,3140.8,0.505]
["bitfinex","ETHUSD",1765195732035,1.384204,3140.9,3140.8,0.505]
["bitfinex","ETHUSD",1765195733111,0.891204,3140.9,3140.8,0.505]
["bitfinex","ETHUSD",1765195733315,4.07500482,3140.9,3140.8,0.505]
["bitfinex","ETHUSD",1765195733516,0.891204,3140.9,3140.8,0.505]
["bitfinex","ETHUSD",1765195734035,4.07500482,3140.9,3140.8,0.505]
["bitfinex","ETHUSD",1765195734763,5.46885666,3140.9,3140.8,0.505]
["bitfinex","ETHUSD",1765195735318,8.65265748,3140.9,3139.9,3.18577651]
["bitfinex","ETHUSD",1765195735620,0.4967,3140.3,3140.0,0.505]
["bitfinex","ETHUSD",1765195735819,0.405504,3140.6,3140.0,0.505]
["bitfinex","ETHUSD",1765195736021,0.405504,3140.6,3140.2,0.2852]
["bitfinex","ETHUSD",1765195737340,3.58961376,3140.6,3140.2,0.2852]
["bitfinex","ETHUSD",1765195738523,0.405504,3140.6,3140.2,0.2852]
["bitfinex","ETHUSD",1765195740164,3.58961623,3140.6,3140.2,0.2852]
["bitfinex","ETHUSD",1765195740972,3.58961623,3140.6,3140.0,3.68966211]
["bitfinex","ETHUSD",1765195741131,0.493,3140.5,3140.0,3.68966211]
["bitfinex","ETHUSD",1765195742261,3.58961623,3140.6,3140.0,0.505]
["bitfinex","ETHUSD",1765195742460,0.493,3140.5,3140.0,0.505]
["bitfinex","ETHUSD",1765195742861,3.67722757,3140.5,3140.0,3.6897081]
["bitfinex","ETHUSD",1765195743390,0.493,3140.4,3140.0,0.505]
["bitfinex","ETHUSD",1765195743942,3.58965872,3140.6,3140.0,3.68970927]
["bitfinex","ETHUSD",1765195744855,4.08145872,3140.6,3140.0,3.68970927]
["bitfinex","ETHUSD",1765195745883,4.08065872,3140.6,3140.0,3.68970927]
["bitfinex","ETHUSD",1765195747483,3.58885872,3140.6,3140.0,3.68970927]
["bitfinex","ETHUSD",1765195748179,5.33875134,3140.6,3140.0,0.505]
["bitfinex","ETHUSD",1765195748872,6.19102845,3140.6,3140.0,0.505]
["bitfinex","ETHUSD",1765195749071,5.33875134,3140.6,3140.0,3.68969467]
["bitfinex","ETHUSD",1765195749268,3.18391144,3140.8,3140.1,0.2852]
["bitfinex","ETHUSD",1765195749584,0.72559411,3141.2,3140.7,0.2852]
["bitfinex","ETHUSD",1765195749775,1.4017444,3141.2,3140.8,0.505]
["bitfinex","ETHUSD",1765195750087,0.67615029,3141.2,3141.1,0.2852]
["bitfinex","ETHUSD",1765195750253,0.4918,3141.1,3140.8,0.505]
["bitfinex","ETHUSD",1765195750660,0.67634296,3141.2,3140.8,0.505]
["bitfinex","ETHUSD",1765195752486,3.85986353,3141.2,3140.8,0.505]
["bitfinex","ETHUSD",1765195752682,0.67634296,3141.1,3140.8,0.505]
["bitfinex","ETHUSD",1765195753050,0.405504,3140.8,3139.8,0.001]
["bitfinex","ETHUSD",1765195753250,0.405504,3140.8,3139.8,3.1858809]
["bitfinex","ETHUSD",1765195753251,0.405504,3140.5,3139.8,3.1858809]
["bitfinex","ETHUSD",1765195753486,0.405504,3140.5,3140.0,0.505]
["bitfinex","ETHUSD",1765195753785,0.897304,3140.5,3140.0,0.505]
["bitfinex","ETHUSD",1765195754173,0.4918,3140.4,3140.0,0.505]
["bitfinex","ETHUSD",1765195754376,3.18440913,3140.3,3140.0,0.505]
["bitfinex","ETHUSD",1765195754757,0.4918,3140.4,3140.0,0.505]
["bitfinex","ETHUSD",1765195754758,3.6761539,3140.4,3140.0,0.505]
["bitfinex","ETHUSD",1765195755158,0.405504,3140.5,3140.3,0.2852]
["bitfinex","ETHUSD",1765195755385,3.58971033,3140.5,3140.4,0.505]
["bitfinex","ETHUSD",1765195756160,3.1840125,3140.7,3140.4,0.7902]
["bitfinex","ETHUSD",1765195756161,0.405504,3140.7,3140.4,0.7902]
["bitfinex","ETHUSD",1765195756360,3.18410494,3140.6,3140.4,0.505]
["bitfinex","ETHUSD",1765195756586,0.4745,3140.5,3140.4,0.505]
["bitfinex","ETHUSD",1765195756790,3.18410494,3140.6,3140.4,0.505]
["bitfinex","ETHUSD",1765195756998,4.08132777,3140.7,3140.4,0.505]
["bitfinex","ETHUSD",1765195757306,3.58952777,3140.7,3140.4,0.505]
["bitfinex","ETHUSD",1765195758305,4.08132777,3140.7,3140.4,0.505]
["bitfinex","ETHUSD",1765195758524,0.405504,3140.7,3140.4,0.505]
["bitfinex","ETHUSD",1765195758689,4.26649868,3140.7,3140.6,0.2852]
["bitfinex","ETHUSD",1765195758895,4.26649868,3140.7,3140.4,0.505]
["bitfinex","ETHUSD",1765195759097,3.58950756,3140.7,3140.4,0.505]
["bitfinex","ETHUSD",1765195759289,0.405504,3140.8,3140.6,0.2852]
["bitfinex","ETHUSD",1765195759573,5.42542231,3141.0,3140.6,0.2852]
["bitfinex","ETHUSD",1765195759574,3.86081797,3140.9,3140.6,0.2852]
["bitfinex","ETHUSD",1765195759800,3.86081797,3140.9,3140.4,0.505]
["bitfinex","ETHUSD",1765195759801,0.4745,3140.7,3140.4,0.505]
["bitfinex","ETHUSD",1765195760196,0.9663,3140.7,3140.4,0.505]
["bitfinex","ETHUSD",1765195760408,0.4745,3140.5,3140.4,0.505]
["bitfinex","ETHUSD",1765195760814,3.18410494,3140.6,3140.4,0.505]
["bitfinex","ETHUSD",1765195761104,3.18410494,3140.6,3139.9,0.001]
["bitfinex","ETHUSD",1765195761105,0.405504,3140.4,3139.9,0.001]
["bitfinex","ETHUSD",1765195761311,0.405504,3140.4,3139.9,0.506]
["bitfinex","ETHUSD",1765195761312,0.458,3140.0,3139.9,0.506]
["bitfinex","ETHUSD",1765195761685,0.9503,3140.0,3139.9,0.506]
["bitfinex","ETHUSD",1765195762285,1.355804,3140.0,3139.9,0.506]
["bitfinex","ETHUSD",1765195762490,1.55905904,3140.0,3139.9,0.506]
["bitfinex","ETHUSD",1765195762894,6.49366503,3140.0,3139.9,0.506]
["bitfinex","ETHUSD",1765195763097,7.17041141,3140.0,3139.9,0.506]
["bitfinex","ETHUSD",1765195763308,7.89600552,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195764289,8.74015341,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195764487,7.89600552,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195765300,8.73961776,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195766325,6.79494648,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195766479,7.28724648,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195766684,4.93460599,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195766912,3.18471337,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195767412,3.59021737,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195767983,3.18471337,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195768185,3.59021737,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195768517,4.04821737,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195768901,3.59021737,3140.0,3139.9,0.2862]
["bitfinex","ETHUSD",1765195769491,3.59021737,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195770209,4.04821737,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195770410,4.04741737,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195770721,5.48713912,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195772616,6.16140876,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195773542,4.04741737,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195774537,4.53971737,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195774866,5.93956204,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195775230,7.68945466,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195781067,7.78945466,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195781275,9.51517256,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195782241,10.3587848,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195783432,12.86817256,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195783640,9.51517256,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765195786173,0.863504,3139.6,3139.5,1e-08]
["bitfinex","ETHUSD",1765195786471,0.0861,3139.7,3139.5,1e-08]
["bitfinex","ETHUSD",1765195786473,0.67457242,3139.7,3139.5,1e-08]
["bitfinex","ETHUSD",1765195786768,0.67457242,3139.9,3139.5,0.28520001]
["bitfinex","ETHUSD",1765195786963,0.405504,3139.8,3139.5,0.28520001]
["bitfinex","ETHUSD",1765195787367,0.67457242,3139.9,3139.7,0.2852]
["bitfinex","ETHUSD",1765195787663,1.08007642,3139.9,3139.8,0.2852]
["bitfinex","ETHUSD",1765195787864,2.82996904,3139.9,3139.8,0.2852]
["bitfinex","ETHUSD",1765195788066,7.10100536,3139.9,3139.8,0.2852]
["bitfinex","ETHUSD",1765195788483,6.01478384,3139.9,3139.8,0.2852]
["bitfinex","ETHUSD",1765195788687,0.67457242,3139.9,3139.8,0.2852]
["bitfinex","ETHUSD",1765195788856,0.1,3140.0,3139.8,0.5704]
["bitfinex","ETHUSD",1765195789053,0.1,3140.0,3139.9,0.2852]
["bitfinex","ETHUSD",1765195789259,0.1,3140.0,3139.9,0.5704]
["bitfinex","ETHUSD",1765195794610,0.1,3140.0,3139.9,0.2852]
["bitfinex","ETHUSD",1765195794814,3.28471337,3140.0,3139.9,0.2852]
["bitfinex","ETHUSD",1765195794964,3.28391337,3140.0,3139.9,0.2852]
["bitfinex","ETHUSD",1765195796579,3.28391337,3140.0,3139.6,0.505]
["bitfinex","ETHUSD",1765195796896,3.28391337,3140.0,3139.9,0.2852]
["bitfinex","ETHUSD",1765195797705,0.0992,3140.0,3139.9,0.2852]
["bitfinex","ETHUSD",1765195797877,3.28391337,3140.0,3139.9,0.2852]
["bitfinex","ETHUSD",1765195800667,0.405504,3139.9,3139.6,0.505]
["bitfinex","ETHUSD",1765195800868,0.405504,3139.6,3139.5,1e-08]
["bitfinex","ETHUSD",1765195801193,0.904904,3139.6,3139.5,1e-08]
["bitfinex","ETHUSD",1765195801395,2.03918163,3139.6,3139.5,1e-08]
["bitfinex","ETHUSD",1765195801566,1.81015919,3139.6,3139.5,1e-08]
["bitfinex","ETHUSD",1765195801763,3.21123093,3139.6,3139.5,1e-08]
["bitfinex","ETHUSD",1765195801988,4.33530632,3139.6,3139.5,1e-08]
["bitfinex","ETHUSD",1765195802397,2.75243093,3139.6,3139.5,1e-08]
["bitfinex","ETHUSD",1765195802595,16.48154996,3139.6,3139.5,1e-08]
["bitfinex","ETHUSD",1765195802974,16.94034996,3139.6,3139.5,1e-08]
["bitfinex","ETHUSD",1765195803298,16.09635005,3139.6,3139.5,1e-08]
["bitfinex","ETHUSD",1765195803531,16.94034996,3139.6,3139.5,1e-08]
["bitfinex","ETHUSD",1765195806619,15.98214996,3139.6,3139.5,1e-08]
["bitfinex","ETHUSD",1765195806825,16.47254996,3139.6,3139.5,1e-08]
["bitfinex","ETHUSD",1765195807216,15.13019077,3139.6,3139.5,0.28520001]
["bitfinex","ETHUSD",1765195807391,14.28619086,3139.6,3139.5,0.28520001]
["bitfinex","ETHUSD",1765195807918,4.58619086,3139.6,3139.5,0.28520001]
["bitfinex","ETHUSD",1765195808126,3.86059675,3139.6,3139.5,0.57040001]
["bitfinex","ETHUSD",1765195808325,2.7350325,3140.0,3139.5,0.57040001]
["bitfinex","ETHUSD",1765195808326,1.84909262,3140.0,3139.5,0.57040001]
["bitfinex","ETHUSD",1765195808491,1.84909262,3140.0,3139.9,0.2852]
["bitfinex","ETHUSD",1765195808492,5.03382889,3140.0,3139.9,0.2852]
["bitfinex","ETHUSD",1765195808820,0.0992,3140.0,3139.9,0.2852]
["bitfinex","ETHUSD",1765195809023,0.0992,3140.0,3139.9,0.5704]
["bitfinex","ETHUSD",1765195810011,0.0992,3140.0,3139.9,3.7552148]
["bitfinex","ETHUSD",1765195810224,1.74989262,3140.9,3139.9,4.62422502]
["bitfinex","ETHUSD",1765195810405,1.74989262,3140.9,3140.8,0.2852]
["bitfinex","ETHUSD",1765195810606,16.0671962,3141.1,3140.8,0.2852]
["bitfinex","ETHUSD",1765195810931,6.3671962,3141.1,3140.8,0.2852]
["bitfinex","ETHUSD",1765195811520,0.405504,3141.0,3140.8,0.2852]
["bitfinex","ETHUSD",1765195812254,3.18463423,3141.3,3140.9,0.5704]
["bitfinex","ETHUSD",1765195812255,0.0012,3141.3,3140.9,0.5704]
["bitfinex","ETHUSD",1765195812559,0.0012,3141.3,3141.2,7.02547891]
["bitfinex","ETHUSD",1765195812856,0.0012,3141.3,3141.2,8.5182268]
["bitfinex","ETHUSD",1765195813415,0.0012,3141.3,3141.2,1.27294789]
["bitfinex","ETHUSD",1765195813624,0.0012,3141.3,3141.2,1.0754]
["bitfinex","ETHUSD",1765195817529,0.0012,3141.3,3141.2,4.25889675]
["bitfinex","ETHUSD",1765195817738,0.0012,3141.3,3141.2,1.0754]
["bitfinex","ETHUSD",1765195819465,0.0004,3141.3,3141.2,1.0754]
["bitfinex","ETHUSD",1765195820982,0.0004,3141.3,3141.2,4.25889675]
["bitfinex","ETHUSD",1765195821146,0.0004,3141.3,3141.2,5.25070335]
["bitfinex","ETHUSD",1765195821350,0.0004,3141.3,3141.2,2.0672066]
["bitfinex","ETHUSD",1765195821974,0.0004,3141.3,3141.2,5.25070335]
["bitfinex","ETHUSD",1765195822571,0.0004,3141.3,3141.2,2.0672066]
["bitfinex","ETHUSD",1765195826401,0.0004,3141.3,3141.2,5.25070335]
["bitfinex","ETHUSD",1765195826596,0.0004,3141.3,3141.2,2.0672066]
["bitfinex","ETHUSD",1765195826802,0.0004,3141.3,3141.2,1.0754]
["bitfinex","ETHUSD",1765195828707,0.0004,3141.3,3141.2,5.534841]
["bitfinex","ETHUSD",1765195829573,0.0004,3141.3,3141.2,5.249641]
["bitfinex","ETHUSD",1765195830508,0.0004,3141.3,3141.2,8.43313775]
["bitfinex","ETHUSD",1765195830715,0.0004,3141.3,3141.2,0.2852]
["bitfinex","ETHUSD",1765195831003,0.0004,3141.3,3141.2,1.0754]
["bitfinex","ETHUSD",1765195831217,0.0004,3141.3,3141.2,4.74347793]
["bitfinex","ETHUSD",1765195831706,0.0004,3141.3,3141.2,5.46907204]
["bitfinex","ETHUSD",1765195831894,0.0004,3141.3,3141.2,5.99284058]
["bitfinex","ETHUSD",1765195832094,0.0004,3141.3,3141.2,5.59648106]
["bitfinex","ETHUSD",1765195832319,0.0004,3141.3,3141.2,7.34637368]
["bitfinex","ETHUSD",1765195833193,0.0004,3141.3,3141.2,21.56600922]
["bitfinex","ETHUSD",1765195834019,0.002,3141.6,3141.3,30.0]
["bitfinex","ETHUSD",1765195834248,0.002,3141.6,3141.5,7.32129851]
["bitfinex","ETHUSD",1765195834449,0.002,3141.6,3141.5,7.84506705]
["bitfinex","ETHUSD",1765195834655,0.002,3141.6,3141.5,5.85660589]
["bitfinex","ETHUSD",1765195834860,0.002,3141.6,3141.5,5.98401085]
["bitfinex","ETHUSD",1765195836426,0.002,3141.6,3141.5,9.16720359]
["bitfinex","ETHUSD",1765195836620,0.002,3141.6,3141.5,9.65178477]
["bitfinex","ETHUSD",1765195840562,0.002,3141.6,3141.5,9.36658477]
["bitfinex","ETHUSD",1765195840852,0.002,3141.6,3141.5,9.65178477]
["bitfinex","ETHUSD",1765195841472,0.002,3141.6,3141.5,10.17555331]
["bitfinex","ETHUSD",1765195843878,0.0012,3141.6,3141.5,10.17555331]
["bitfinex","ETHUSD",1765195844579,0.9171,3141.6,3141.5,0.12740496]
["bitfinex","ETHUSD",1765195844753,0.9171,3141.6,3141.5,0.7892]
["bitfinex","ETHUSD",1765195844754,0.0012,3141.6,3141.5,0.7892]
["bitfinex","ETHUSD",1765195844954,0.0012,3141.6,3141.5,5.01501877]
["bitfinex","ETHUSD",1765195845985,0.0012,3141.6,3141.5,4.69798685]
["bitfinex","ETHUSD",1765195846351,0.0012,3141.6,3141.5,5.48611505]
["bitfinex","ETHUSD",1765195848080,0.0012,3141.6,3141.5,5.20091505]
["bitfinex","ETHUSD",1765195848451,0.0012,3141.6,3141.5,5.48611505]
["bitfinex","ETHUSD",1765195852894,0.0012,3141.6,3141.5,5.77131505]
["bitfinex","ETHUSD",1765195854219,0.0012,3141.6,3141.5,5.48611505]
["bitfinex","ETHUSD",1765195855202,0.0012,3141.6,3141.5,5.20091505]
["bitfinex","ETHUSD",1765195857134,0.0012,3141.6,3141.5,5.48611505]
["bitfinex","ETHUSD",1765195857529,0.36272152,3141.9,3141.5,5.48611505]
["bitfinex","ETHUSD",1765195860045,0.4827,3141.6,3141.5,2.01772231]
["bitfinex","ETHUSD",1765195860844,0.55752152,3141.9,3141.5,5.20091505]
["bitfinex","ETHUSD",1765195862725,0.6564,3141.9,3141.5,5.20091505]
["bitfinex","ETHUSD",1765195863141,0.0004,3142.0,3141.8,0.4966]
["bitfinex","ETHUSD",1765195863314,0.0004,3142.0,3141.9,1.0006]
["bitfinex","ETHUSD",1765195864253,0.0004,3142.0,3141.9,0.504]
["bitfinex","ETHUSD",1765195864460,0.0004,3142.0,3141.9,1.0006]
["bitfinex","ETHUSD",1765195866054,0.0004,3142.0,3141.9,6.4139801]
["bitfinex","ETHUSD",1765195866237,0.0004,3142.0,3141.9,7.17206694]
["bitfinex","ETHUSD",1765195866417,0.0004,3142.0,3141.9,3.50857946]
["bitfinex","ETHUSD",1765195866621,0.0004,3142.0,3141.9,1.75868684]
["bitfinex","ETHUSD",1765195866933,0.0004,3142.0,3141.9,1.26208684]
["bitfinex","ETHUSD",1765195867133,0.0004,3142.0,3141.9,1.0006]
["bitfinex","ETHUSD",1765195868349,0.0016,3142.2,3141.9,1.0006]
["bitfinex","ETHUSD",1765195868655,0.4827,3142.0,3141.9,0.504]
["bitfinex","ETHUSD",1765195869060,0.9443,3142.0,3141.9,0.504]
["bitfinex","ETHUSD",1765195873677,4.12698618,3142.0,3141.9,0.504]
["bitfinex","ETHUSD",1765195873873,0.9443,3142.0,3141.9,0.504]
["bitfinex","ETHUSD",1765195876276,0.0016,3142.2,3141.9,0.504]
["bitfinex","ETHUSD",1765195876462,0.0016,3142.2,3141.9,1.36929789]
["bitfinex","ETHUSD",1765195876640,0.0016,3142.2,3141.9,1.0006]
["bitfinex","ETHUSD",1765195876844,0.4827,3142.0,3141.9,0.504]
["bitfinex","ETHUSD",1765195877058,0.0016,3142.2,3141.9,0.504]
["bitfinex","ETHUSD",1765195877260,0.4632,3142.2,3141.9,0.504]
["bitfinex","ETHUSD",1765195878279,0.0016,3142.2,3142.1,1.39629411]
["bitfinex","ETHUSD",1765195878460,0.0016,3142.2,3142.1,2.90200047]
["bitfinex","ETHUSD",1765195878654,0.0016,3142.2,3142.1,3.38270047]
["bitfinex","ETHUSD",1765195879106,0.0016,3142.2,3142.1,6.56528536]
["bitfinex","ETHUSD",1765195884019,0.0016,3142.2,3142.1,6.69264976]
["bitfinex","ETHUSD",1765195892429,0.002,3142.5,3142.1,13.46075475]
["bitfinex","ETHUSD",1765195892753,0.002,3142.8,3142.7,12.81469285]
["bitfinex","ETHUSD",1765195892954,0.0012,3142.8,3142.7,13.80709285]
["bitfinex","ETHUSD",1765195893318,0.0012,3142.8,3142.7,9.35353212]
["bitfinex","ETHUSD",1765195893512,0.0012,3142.8,3142.7,11.10342474]
["bitfinex","ETHUSD",1765195893944,0.4784,3142.8,3142.7,10.61502474]
["bitfinex","ETHUSD",1765195894173,0.0012,3142.8,3142.7,12.49586975]
["bitfinex","ETHUSD",1765195894963,0.0012,3142.8,3142.7,12.00746975]
["bitfinex","ETHUSD",1765195895136,0.4784,3142.8,3142.7,12.00746975]
["bitfinex","ETHUSD",1765195895345,0.9412,3142.8,3142.7,10.25757713]
["bitfinex","ETHUSD",1765195895871,0.4784,3142.8,3142.7,10.25757713]
["bitfinex","ETHUSD",1765195896252,0.0012,3142.8,3142.7,10.25757713]
["bitfinex","ETHUSD",1765195896650,0.0012,3142.8,3142.7,10.74597713]
["bitfinex","ETHUSD",1765195897242,0.4784,3142.8,3142.7,3.58491249]
["bitfinex","ETHUSD",1765195897436,0.4784,3142.8,3142.5,3.18211346]
["bitfinex","ETHUSD",1765195897437,0.9412,3142.8,3142.5,3.18211346]
["bitfinex","ETHUSD",1765195897641,0.2536,3142.7,3142.6,0.504]
["bitfinex","ETHUSD",1765195897938,0.94,3142.7,3142.6,0.504]
["bitfinex","ETHUSD",1765195898344,0.0012,3142.8,3142.6,3.68607853]
["bitfinex","ETHUSD",1765195898547,0.0012,3142.8,3142.7,7.63553801]
["bitfinex","ETHUSD",1765195898744,0.0012,3142.8,3142.7,8.12393801]
["bitfinex","ETHUSD",1765195900450,0.4784,3142.8,3142.7,7.63553801]
["bitfinex","ETHUSD",1765195900665,0.9412,3142.8,3142.7,7.63553801]
["bitfinex","ETHUSD",1765195902374,0.4784,3142.8,3142.7,7.63553801]
["bitfinex","ETHUSD",1765195902572,0.0012,3142.8,3142.7,7.63553801]
["bitfinex","ETHUSD",1765195903366,0.4784,3142.8,3142.7,7.63553801]
["bitfinex","ETHUSD",1765195903794,0.9412,3142.8,3142.7,7.63553801]
["bitfinex","ETHUSD",1765195904872,0.9412,3142.8,3142.7,4.45356073]
["bitfinex","ETHUSD",1765195905073,0.9412,3142.8,3142.6,0.504]
["bitfinex","ETHUSD",1765195905276,0.7164,3142.7,3142.6,0.504]
["bitfinex","ETHUSD",1765195906775,1.12454961,3142.7,3142.6,0.504]
["bitfinex","ETHUSD",1765195907184,3.89837728,3142.7,3142.6,0.504]
["bitfinex","ETHUSD",1765195907868,5.6482699,3142.7,3142.6,0.504]
["bitfinex","ETHUSD",1765195909423,6.32567926,3142.7,3142.6,0.504]
["bitfinex","ETHUSD",1765195911117,6.73118326,3142.7,3142.6,0.504]
["bitfinex","ETHUSD",1765195912020,6.32567926,3142.7,3142.6,0.504]
["bitfinex","ETHUSD",1765195912223,8.75425645,3142.7,3142.6,0.504]
["bitfinex","ETHUSD",1765195912724,6.73118326,3142.7,3142.6,0.504]
["bitfinex","ETHUSD",1765195914221,0.405504,3142.6,3141.3,0.72659411]
["bitfinex","ETHUSD",1765195914522,1.74989262,3142.0,3141.4,0.504]
["bitfinex","ETHUSD",1765195914728,0.4957,3141.5,3141.4,0.504]
["bitfinex","ETHUSD",1765195917429,0.4949,3141.5,3141.4,0.504]
["bitfinex","ETHUSD",1765195918315,0.9881,3141.5,3141.4,0.504]
["bitfinex","ETHUSD",1765195918907,0.4949,3141.5,3141.4,0.504]
["bitfinex","ETHUSD",1765195921213,0.9947,3141.5,3141.4,0.504]
["bitfinex","ETHUSD",1765195921424,4.452352,3141.5,3141.4,0.504]
["bitfinex","ETHUSD",1765195922099,6.20224462,3141.5,3141.4,0.504]
["bitfinex","ETHUSD",1765195923531,4.452352,3141.5,3141.4,0.504]
["bitfinex","ETHUSD",1765195927312,0.4949,3141.5,3141.4,0.504]
["bitfinex","ETHUSD",1765195927549,3.1826238,3142.1,3141.5,3.18319274]
["bitfinex","ETHUSD",1765195927931,3.6824238,3142.1,3141.5,3.18319274]
["bitfinex","ETHUSD",1765195928630,3.18240555,3142.3,3141.6,4.45356073]
["bitfinex","ETHUSD",1765195928631,0.4998,3142.3,3141.6,4.45356073]
["bitfinex","ETHUSD",1765195928816,1.74989262,3142.7,3142.2,0.4619]
["bitfinex","ETHUSD",1765195928817,3.18214831,3142.6,3142.2,0.4619]
["bitfinex","ETHUSD",1765195929017,3.18214831,3142.6,3142.3,0.504]
["bitfinex","ETHUSD",1765195929018,1.74989262,3142.5,3142.3,0.504]
["bitfinex","ETHUSD",1765195929247,2.24969262,3142.5,3142.3,0.504]
["bitfinex","ETHUSD",1765195929420,0.9615,3142.4,3142.3,0.504]
["bitfinex","ETHUSD",1765195930631,3.18209799,3142.6,3142.3,0.504]
["bitfinex","ETHUSD",1765195931222,0.4617,3142.4,3142.3,0.504]
["bitfinex","ETHUSD",1765195931458,3.18202303,3142.7,3142.3,0.504]
["bitfinex","ETHUSD",1765195931664,3.18202303,3142.7,3142.3,0.9659]
["bitfinex","ETHUSD",1765195931665,3.68182303,3142.7,3142.3,0.9659]
["bitfinex","ETHUSD",1765195932258,2.21159262,3142.4,3142.3,0.504]
["bitfinex","ETHUSD",1765195932673,2.71139262,3142.4,3142.3,0.504]
["bitfinex","ETHUSD",1765195934082,2.71139262,3142.4,3140.9,4.45356073]
["bitfinex","ETHUSD",1765195934083,0.405504,3142.1,3140.9,4.45356073]
["bitfinex","ETHUSD",1765195934296,0.405504,3142.1,3141.7,0.504]
["bitfinex","ETHUSD",1765195934297,1.74989262,3142.0,3141.7,0.504]
["bitfinex","ETHUSD",1765195934466,2.60849138,3142.0,3141.7,0.504]
["bitfinex","ETHUSD",1765195934659,0.6481,3141.8,3141.7,0.504]
["bitfinex","ETHUSD",1765195935267,1.1479,3141.8,3141.7,0.504]
["bitfinex","ETHUSD",1765195936163,4.33078878,3141.8,3141.7,0.504]
["bitfinex","ETHUSD",1765195938670,3.83098878,3141.8,3141.7,0.504]
["bitfinex","ETHUSD",1765195939792,0.4617,3141.8,3141.7,0.504]
["bitfinex","ETHUSD",1765195940709,2.71139262,3141.8,3141.7,0.504]
["bitfinex","ETHUSD",1765195940912,5.8942814,3141.8,3141.7,0.504]
["bitfinex","ETHUSD",1765195941789,2.71059262,3141.8,3141.7,0.504]
["bitfinex","ETHUSD",1765195941989,0.4609,3141.8,3141.7,0.504]
["bitfinex","ETHUSD",1765195944397,3.18273351,3142.0,3141.7,0.9574]
["bitfinex","ETHUSD",1765195944911,0.4909,3142.2,3141.7,0.9574]
["bitfinex","ETHUSD",1765195945230,0.4909,3142.1,3141.7,0.9574]
["bitfinex","ETHUSD",1765195946962,0.67739912,3142.2,3142.0,4.90696073]
["bitfinex","ETHUSD",1765195947254,3.85970899,3142.6,3142.1,1.62379607]
["bitfinex","ETHUSD",1765195947452,3.18215812,3142.6,3142.1,1.1331]
["bitfinex","ETHUSD",1765195947776,0.0012,3142.8,3142.5,0.4534]
["bitfinex","ETHUSD",1765195948063,0.67874289,3142.8,3142.6,0.504]
["bitfinex","ETHUSD",1765195948266,0.0012,3142.8,3142.6,0.504]
["bitfinex","ETHUSD",1765195948768,0.0012,3142.8,3142.7,0.9456]
["bitfinex","ETHUSD",1765195948970,0.0012,3142.8,3142.7,2.17232805]
["bitfinex","ETHUSD",1765195949625,0.0012,3142.8,3142.7,1.68012805]
["bitfinex","ETHUSD",1765195953036,0.9504,3142.8,3142.6,0.504]
["bitfinex","ETHUSD",1765195953237,0.2448,3142.7,3142.6,0.504]
["bitfinex","ETHUSD",1765195953439,0.7357,3142.7,3142.6,0.504]
["bitfinex","ETHUSD",1765195955671,0.9492,3142.7,3141.8,0.35643521]
["bitfinex","ETHUSD",1765195955963,0.9492,3142.7,3141.4,0.1757]
["bitfinex","ETHUSD",1765195955964,0.4562,3141.9,3141.4,0.1757]
["bitfinex","ETHUSD",1765195956126,0.4562,3141.9,3141.7,3.18295303]
["bitfinex","ETHUSD",1765195956325,0.405504,3142.5,3141.7,3.18295303]
["bitfinex","ETHUSD",1765195956537,0.896404,3142.5,3141.6,3.18304444]
["bitfinex","ETHUSD",1765195956726,0.896404,3142.5,3141.7,3.18298494]
["bitfinex","ETHUSD",1765195956930,1.74989262,3142.3,3141.5,0.96295747]
["bitfinex","ETHUSD",1765195957152,1.74989262,3142.3,3141.5,4.14611822]
["bitfinex","ETHUSD",1765195957362,0.4909,3142.2,3141.5,4.14611822]
["bitfinex","ETHUSD",1765195957658,3.67346663,3142.2,3141.5,4.14611822]
["bitfinex","ETHUSD",1765195957970,3.58771386,3142.5,3141.6,0.75051104]
["bitfinex","ETHUSD",1765195958273,1.74989262,3142.4,3141.6,1.24271104]
["bitfinex","ETHUSD",1765195958571,1.74989262,3142.6,3141.6,1.24271104]
["bitfinex","ETHUSD",1765195958768,4.93199625,3142.6,3141.7,0.4922]
["bitfinex","ETHUSD",1765195959085,4.93199625,3142.6,3141.8,0.75508024]
["bitfinex","ETHUSD",1765195959235,4.93199625,3142.6,3141.9,0.504]
["bitfinex","ETHUSD",1765195959659,4.93199625,3142.6,3141.9,3.68670692]
["bitfinex","ETHUSD",1765195960771,5.42289625,3142.6,3141.9,3.68670692]
["bitfinex","ETHUSD",1765195961148,0.4909,3142.5,3141.9,3.68670692]
["bitfinex","ETHUSD",1765195961562,3.67316805,3142.5,3141.9,3.68670692]
["bitfinex","ETHUSD",1765195961877,0.0012,3142.8,3142.4,0.4534]
["bitfinex","ETHUSD",1765195962060,0.0012,3142.8,3142.0,5.05039878]
["bitfinex","ETHUSD",1765195962061,0.0012,3142.8,3142.7,0.4534]
["bitfinex","ETHUSD",1765195962361,0.0012,3142.8,3142.5,0.504]
["bitfinex","ETHUSD",1765195963240,0.4583,3142.6,3142.5,0.504]
["bitfinex","ETHUSD",1765195963763,0.9492,3142.6,3142.5,0.504]
["bitfinex","ETHUSD",1765195964264,4.13132949,3142.6,3142.5,0.504]
["bitfinex","ETHUSD",1765195965259,0.9492,3142.6,3142.5,0.504]
["bitfinex","ETHUSD",1765195965485,4.13127853,3142.6,3142.5,0.504]
["bitfinex","ETHUSD",1765195965693,5.03770358,3142.6,3141.9,3.90836771]
["bitfinex","ETHUSD",1765195965867,0.2448,3142.2,3142.0,0.504]
["bitfinex","ETHUSD",1765195966264,3.18127853,3142.6,3142.0,0.504]
["bitfinex","ETHUSD",1765195966588,3.67217853,3142.6,3142.1,0.4534]
["bitfinex","ETHUSD",1765195967160,0.4909,3142.5,3142.1,0.4534]
["bitfinex","ETHUSD",1765195968056,0.4909,3142.5,3142.0,3.68662027]
["bitfinex","ETHUSD",1765195968057,3.67311418,3142.5,3142.0,3.68662027]
["bitfinex","ETHUSD",1765195969688,0.4909,3142.5,3142.0,3.68662027]
["bitfinex","ETHUSD",1765195970851,0.4909,3142.5,3142.0,0.504]
["bitfinex","ETHUSD",1765195971480,0.4909,3142.5,3142.0,3.68667024]
["bitfinex","ETHUSD",1765195971683,0.4909,3142.5,3142.0,4.49540359]
["bitfinex","ETHUSD",1765195971997,0.4909,3142.5,3141.3,1.75089262]
["bitfinex","ETHUSD",1765195971998,2.24819262,3142.1,3141.3,0.001]
["bitfinex","ETHUSD",1765195972186,0.2284,3141.9,3141.4,3.68729407]
["bitfinex","ETHUSD",1765195972380,0.2284,3141.9,3141.4,6.87058814]
["bitfinex","ETHUSD",1765195972683,0.2284,3141.9,3141.5,0.68715881]
["bitfinex","ETHUSD",1765195973055,1.74989262,3142.1,3141.5,0.68715881]
["bitfinex","ETHUSD",1765195973260,0.4675,3142.4,3141.5,1.14995881]
["bitfinex","ETHUSD",1765195973471,0.4675,3142.4,3141.5,0.68715881]
["bitfinex","ETHUSD",1765195973673,3.18238233,3142.3,3141.7,3.1829901]
["bitfinex","ETHUSD",1765195973888,3.18238233,3142.3,3141.8,0.504]
["bitfinex","ETHUSD",1765195974262,3.18238233,3142.3,3141.8,0.9668]
["bitfinex","ETHUSD",1765195974461,3.64988233,3142.3,3141.8,0.504]
["bitfinex","ETHUSD",1765195975559,5.39977495,3142.3,3141.8,0.504]
["bitfinex","ETHUSD",1765195975789,3.18238233,3142.3,3141.8,3.68688652]
["bitfinex","ETHUSD",1765195975995,3.18238233,3142.3,3141.8,4.14968652]
["bitfinex","ETHUSD",1765195976626,3.18238233,3142.3,3141.8,0.9668]
["bitfinex","ETHUSD",1765195976891,0.4983,3141.9,3141.8,0.504]
["bitfinex","ETHUSD",1765195978566,0.4675,3142.1,3141.8,0.504]
["bitfinex","ETHUSD",1765195979667,0.4983,3141.9,3141.8,0.504]
["bitfinex","ETHUSD",1765195980265,0.9658,3141.9,3141.8,0.504]
["bitfinex","ETHUSD",1765195981497,0.4983,3141.9,3141.8,0.504]
["bitfinex","ETHUSD",1765195982006,3.18258489,3142.1,3141.8,0.504]
["bitfinex","ETHUSD",1765195982301,3.18258489,3142.1,3141.5,3.18317147]
["bitfinex","ETHUSD",1765195982302,0.4983,3141.9,3141.5,3.18317147]
["bitfinex","ETHUSD",1765195982505,0.4983,3141.9,3141.6,0.504]
["bitfinex","ETHUSD",1765195984158,0.2284,3141.7,3141.6,0.504]
["bitfinex","ETHUSD",1765195984305,0.405504,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1765195984603,0.4983,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765195984791,0.87478982,3141.7,3141.3,0.505]
["bitfinex","ETHUSD",1765195985105,0.4675,3141.6,3141.3,0.505]
["bitfinex","ETHUSD",1765195986114,0.67728982,3141.9,3141.5,0.469]
["bitfinex","ETHUSD",1765195986420,2.15539662,3142.0,3141.6,0.469]
["bitfinex","ETHUSD",1765195986578,3.1828818,3141.9,3141.7,0.504]
["bitfinex","ETHUSD",1765195986975,0.4816,3141.8,3141.7,0.504]
["bitfinex","ETHUSD",1765195987188,0.957,3141.8,3141.7,0.504]
["bitfinex","ETHUSD",1765195988407,4.13988878,3141.8,3141.7,0.504]
["bitfinex","ETHUSD",1765195988922,1.74989262,3142.3,3141.7,0.973]
["bitfinex","ETHUSD",1765195989216,1.74989262,3142.1,3141.8,0.469]
["bitfinex","ETHUSD",1765195989582,2.22529262,3142.1,3141.8,0.469]
["bitfinex","ETHUSD",1765195989927,0.6709,3141.9,3141.3,0.001]
["bitfinex","ETHUSD",1765195990222,0.6709,3141.9,3141.4,0.504]
["bitfinex","ETHUSD",1765195990223,3.41499923,3141.8,3141.4,0.504]
["bitfinex","ETHUSD",1765195990426,6.84119846,3141.8,3141.4,0.504]
["bitfinex","ETHUSD",1765195990578,0.4816,3141.5,3141.3,0.001]
["bitfinex","ETHUSD",1765195990781,0.2313,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765195991007,0.2313,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765195993521,3.41459407,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765195993717,0.2313,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765195996912,3.88999407,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765195997282,1.74989262,3141.7,3141.3,0.974]
["bitfinex","ETHUSD",1765195997283,3.1829901,3141.7,3141.3,0.974]
["bitfinex","ETHUSD",1765195997482,1.35343911,3141.8,3141.3,1.433]
["bitfinex","ETHUSD",1765195997483,3.18289666,3141.8,3141.3,1.433]
["bitfinex","ETHUSD",1765195997928,0.4754,3141.7,3141.3,0.974]
["bitfinex","ETHUSD",1765195998293,0.4816,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196000323,0.94829655,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196000782,0.47289655,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196002424,0.95619655,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196002602,0.47289655,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196003711,0.95619655,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196003904,0.47289655,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196004810,0.95619655,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196005111,0.47289655,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196006158,4.13949062,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196009843,3.65619062,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196010954,0.47289655,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196011158,3.18322718,3141.5,3141.3,0.505]
["bitfinex","ETHUSD",1765196011754,0.4607,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196012458,5.87718669,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765196012658,5.87718669,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196013157,6.55597832,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196013645,4.8060857,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196015144,4.8052857,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196015731,7.75953038,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765196017346,8.60735458,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765196020737,3.8620857,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765196021065,2.23319262,3141.7,3141.3,0.4943]
["bitfinex","ETHUSD",1765196021364,0.67811089,3141.6,3141.4,0.504]
["bitfinex","ETHUSD",1765196021571,0.8478242,3142.2,3141.5,4.46296528]
["bitfinex","ETHUSD",1765196021769,0.67819075,3142.1,3141.7,0.4933]
["bitfinex","ETHUSD",1765196021968,0.67819075,3142.0,3141.7,0.4933]
["bitfinex","ETHUSD",1765196022264,0.67819075,3141.9,3141.7,0.4933]
["bitfinex","ETHUSD",1765196022469,3.86083951,3142.1,3141.7,0.4933]
["bitfinex","ETHUSD",1765196022673,0.67819075,3142.0,3141.4,0.9822]
["bitfinex","ETHUSD",1765196022842,0.67819075,3141.9,3141.5,0.73499908]
["bitfinex","ETHUSD",1765196023166,0.67819075,3142.0,3141.5,3.91818687]
["bitfinex","ETHUSD",1765196023346,0.67819075,3141.9,3141.5,0.73499908]
["bitfinex","ETHUSD",1765196025147,0.67819075,3141.9,3141.5,3.91817511]
["bitfinex","ETHUSD",1765196025346,3.86088822,3142.0,3141.8,0.4933]
["bitfinex","ETHUSD",1765196025549,3.18269747,3142.0,3141.9,0.504]
["bitfinex","ETHUSD",1765196025745,3.86062623,3142.0,3141.9,0.504]
["bitfinex","ETHUSD",1765196025948,5.19289899,3142.0,3141.9,0.504]
["bitfinex","ETHUSD",1765196026358,5.67619899,3142.0,3141.9,0.504]
["bitfinex","ETHUSD",1765196027249,4.80462623,3142.0,3141.9,0.504]
["bitfinex","ETHUSD",1765196029378,0.405504,3141.9,3141.3,0.001]
["bitfinex","ETHUSD",1765196029566,0.424,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765196029770,0.424,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196029955,0.9073,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196030361,1.17301926,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196031553,4.35631333,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196031766,6.78382413,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196033978,6.11952413,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196034199,0.67761818,3141.4,3141.3,0.9592]
["bitfinex","ETHUSD",1765196034358,3.18326354,3141.5,3141.3,0.9592]
["bitfinex","ETHUSD",1765196034556,3.18326354,3141.5,3141.3,0.505]
["bitfinex","ETHUSD",1765196034557,2.23179262,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196034756,2.68439262,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196035251,3.36197372,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765196035466,2.51717307,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196035668,4.26706569,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196036263,6.09266779,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196036584,3.18326354,3141.5,3141.3,0.9592]
["bitfinex","ETHUSD",1765196036585,3.18324014,3141.5,3141.3,0.9592]
["bitfinex","ETHUSD",1765196037589,1.74989262,3141.7,3141.4,0.4542]
["bitfinex","ETHUSD",1765196037791,5.61057689,3141.7,3141.4,0.4542]
["bitfinex","ETHUSD",1765196037957,0.67764456,3141.6,3141.4,0.4542]
["bitfinex","ETHUSD",1765196038466,3.18288878,3141.8,3141.5,0.9204]
["bitfinex","ETHUSD",1765196038673,2.42753355,3141.7,3141.3,0.505]
["bitfinex","ETHUSD",1765196038992,2.88013355,3141.7,3141.3,0.505]
["bitfinex","ETHUSD",1765196039163,0.4526,3141.6,3141.3,0.505]
["bitfinex","ETHUSD",1765196039364,0.4819,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196039890,1.74989262,3141.7,3141.3,0.9592]
["bitfinex","ETHUSD",1765196040090,2.42752706,3141.7,3141.3,0.9592]
["bitfinex","ETHUSD",1765196040296,3.18309141,3141.6,3141.3,0.9592]
["bitfinex","ETHUSD",1765196040473,3.63569141,3141.6,3141.3,0.9592]
["bitfinex","ETHUSD",1765196040874,0.4819,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196041397,0.9345,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196041767,1.61207561,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196043294,4.34276968,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196043500,3.66519407,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196044096,4.11779407,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196044302,3.66519407,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196045300,4.11779407,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196046999,4.79541391,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196049295,5.79756388,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196051501,4.82471391,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196053500,4.34281391,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196054101,0.67761984,3141.4,3141.3,0.9858]
["bitfinex","ETHUSD",1765196054301,3.68229407,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196054606,4.84181391,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196055104,3.86091391,3141.4,3141.3,0.9858]
["bitfinex","ETHUSD",1765196055910,3.86091391,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196056398,0.67761984,3141.4,3141.3,0.9858]
["bitfinex","ETHUSD",1765196056578,0.67761984,3141.5,3141.3,1.4709]
["bitfinex","ETHUSD",1765196056918,0.67761984,3141.5,3141.4,0.4851]
["bitfinex","ETHUSD",1765196057114,3.86081258,3141.5,3141.4,0.9659]
["bitfinex","ETHUSD",1765196057402,8.72928657,3141.5,3141.3,0.505]
["bitfinex","ETHUSD",1765196057603,3.10491246,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196057808,6.28820653,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196058896,6.28820653,3141.4,3141.3,0.9858]
["bitfinex","ETHUSD",1765196058897,3.86091391,3141.4,3141.3,0.9858]
["bitfinex","ETHUSD",1765196059295,3.86214105,3141.4,3141.3,0.9858]
["bitfinex","ETHUSD",1765196061109,3.86214105,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196061293,4.35014105,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196061690,3.86214105,3141.4,3141.3,0.9643]
["bitfinex","ETHUSD",1765196062081,3.86214105,3141.4,3141.3,1.4592]
["bitfinex","ETHUSD",1765196062481,3.86214105,3141.4,3141.3,0.9643]
["bitfinex","ETHUSD",1765196064185,3.86134105,3141.4,3141.3,0.9643]
["bitfinex","ETHUSD",1765196065595,3.86134105,3141.4,3141.3,0.505]
["bitfinex","ETHUSD",1765196065800,7.8701806,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765196067704,8.59577471,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765196067904,9.7198501,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765196070216,19.4198501,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765196075227,18.29577471,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765196075823,19.4198501,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765196076123,18.29577471,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765196077427,18.79977471,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765196078023,19.42496443,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765196081802,17.80977471,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765196083230,18.65660371,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765196084007,19.14260371,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765196084900,18.29577471,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765196088712,16.52402778,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765196088911,17.00052778,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765196089115,16.92003178,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765196089436,6.81452778,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765196089808,6.85369162,3141.4,3141.3,0.4603]
["bitfinex","ETHUSD",1765196090037,6.00643767,3141.4,3141.3,0.4603]
["bitfinex","ETHUSD",1765196090237,3.85104105,3141.4,3141.3,0.4603]
["bitfinex","ETHUSD",1765196090821,0.67884698,3141.4,3141.3,0.9552]
["bitfinex","ETHUSD",1765196091020,4.93293936,3141.7,3141.3,0.9552]
["bitfinex","ETHUSD",1765196091242,5.33844336,3141.7,3141.6,0.4553]
["bitfinex","ETHUSD",1765196091426,6.01643656,3141.7,3141.6,0.4553]
["bitfinex","ETHUSD",1765196091610,6.01643656,3141.7,3141.6,0.9209]
["bitfinex","ETHUSD",1765196092341,3.8609833,3141.7,3141.6,0.9209]
["bitfinex","ETHUSD",1765196092849,0.6779932,3141.7,3141.6,0.9209]
["bitfinex","ETHUSD",1765196093421,3.8609833,3141.7,3141.6,0.9209]
["bitfinex","ETHUSD",1765196093855,3.8609833,3141.7,3141.6,0.4553]
["bitfinex","ETHUSD",1765196094747,3.8609833,3141.7,3141.3,0.4219]
["bitfinex","ETHUSD",1765196094953,3.1829901,3141.7,3141.6,0.1135]
["bitfinex","ETHUSD",1765196095130,3.86080248,3141.7,3141.6,0.1135]
["bitfinex","ETHUSD",1765196097252,3.86080248,3141.7,3141.1,0.1047]
["bitfinex","ETHUSD",1765196097253,7.99129258,3141.7,3141.1,0.1047]
["bitfinex","ETHUSD",1765196097425,1.74989262,3141.6,3141.1,0.1047]
["bitfinex","ETHUSD",1765196097751,2.21739262,3141.6,3141.1,0.1047]
["bitfinex","ETHUSD",1765196099161,3.18319274,3141.5,3141.1,0.1047]
["bitfinex","ETHUSD",1765196100955,3.68189274,3141.5,3141.1,0.1047]
["bitfinex","ETHUSD",1765196101155,4.93300974,3141.6,3141.1,0.1047]
["bitfinex","ETHUSD",1765196101346,5.43170974,3141.6,3141.1,0.1047]
["bitfinex","ETHUSD",1765196101758,3.18311712,3141.6,3141.1,3.40177457]
["bitfinex","ETHUSD",1765196101959,3.18311712,3141.6,3141.1,3.79235203]
["bitfinex","ETHUSD",1765196102147,3.1829332,3141.8,3141.5,0.1135]
["bitfinex","ETHUSD",1765196102322,6.36537236,3142.0,3141.7,0.1135]
["bitfinex","ETHUSD",1765196102529,6.36537236,3142.0,3141.6,0.504]
["bitfinex","ETHUSD",1765196102530,2.83278815,3141.9,3141.6,0.504]
["bitfinex","ETHUSD",1765196102828,2.61468415,3141.9,3141.6,0.504]
["bitfinex","ETHUSD",1765196103132,3.18288878,3141.8,3141.6,0.504]
["bitfinex","ETHUSD",1765196103531,3.18288878,3141.8,3141.7,0.1135]
["bitfinex","ETHUSD",1765196103726,3.86031884,3141.8,3141.7,0.1135]
["bitfinex","ETHUSD",1765196103927,3.86031884,3141.8,3141.6,0.504]
["bitfinex","ETHUSD",1765196104122,1.74989262,3141.7,3141.6,0.504]
["bitfinex","ETHUSD",1765196104558,1.74989262,3141.7,3141.6,0.6175]
["bitfinex","ETHUSD",1765196105140,1.74989262,3142.1,3141.6,0.731]
["bitfinex","ETHUSD",1765196105340,3.85998364,3142.1,3141.7,0.1135]
["bitfinex","ETHUSD",1765196105675,5.33802656,3142.1,3142.0,0.1135]
["bitfinex","ETHUSD",1765196105834,6.01541099,3142.1,3142.0,0.1135]
["bitfinex","ETHUSD",1765196106029,4.26551837,3142.1,3142.0,0.1135]
["bitfinex","ETHUSD",1765196106231,3.85996932,3142.1,3142.0,0.1135]
["bitfinex","ETHUSD",1765196109800,2.65939662,3142.5,3142.0,0.227]
["bitfinex","ETHUSD",1765196110096,2.65939662,3142.5,3141.9,4.56406583]
["bitfinex","ETHUSD",1765196110097,6.01546764,3142.5,3142.4,0.1135]
["bitfinex","ETHUSD",1765196111153,3.86007102,3142.5,3142.4,0.1135]
["bitfinex","ETHUSD",1765196113066,3.85927102,3142.5,3142.4,0.1135]
["bitfinex","ETHUSD",1765196114870,0.67780148,3142.5,3142.4,0.1135]
["bitfinex","ETHUSD",1765196115070,0.002,3142.7,3142.4,0.227]
["bitfinex","ETHUSD",1765196115302,0.002,3142.7,3142.6,0.1135]
["bitfinex","ETHUSD",1765196115685,0.002,3142.7,3142.6,0.227]
["bitfinex","ETHUSD",1765196117676,0.002,3142.7,3142.6,3.40907853]
["bitfinex","ETHUSD",1765196117879,0.002,3142.7,3142.6,0.227]
["bitfinex","ETHUSD",1765196118796,0.4556,3142.7,3142.6,0.504]
["bitfinex","ETHUSD",1765196119480,0.002,3142.7,3142.6,0.504]
["bitfinex","ETHUSD",1765196120877,0.002,3142.7,3142.6,0.6175]
["bitfinex","ETHUSD",1765196121206,0.002,3142.7,3142.6,0.731]
["bitfinex","ETHUSD",1765196121412,0.002,3142.7,3142.6,1.12232332]
["bitfinex","ETHUSD",1765196125208,0.002,3142.7,3142.6,4.30440185]
["bitfinex","ETHUSD",1765196125404,0.002,3142.7,3142.6,1.12232332]
["bitfinex","ETHUSD",1765196125611,0.002,3142.7,3142.6,0.6175]
["bitfinex","ETHUSD",1765196125807,0.4987,3142.7,3142.6,0.504]
["bitfinex","ETHUSD",1765196126378,0.4987,3142.7,3142.3,4.56406583]
["bitfinex","ETHUSD",1765196126710,0.4987,3142.7,3141.3,3.18331046]
["bitfinex","ETHUSD",1765196126711,0.405504,3142.3,3141.3,3.18331046]
["bitfinex","ETHUSD",1765196126913,0.405504,3142.3,3141.5,3.18313565]
["bitfinex","ETHUSD",1765196127120,0.405504,3142.3,3141.5,8.44560174]
["bitfinex","ETHUSD",1765196127286,4.93237623,3142.2,3141.6,0.1135]
["bitfinex","ETHUSD",1765196128219,0.4662,3142.1,3141.5,4.56406583]
["bitfinex","ETHUSD",1765196128535,0.4967,3141.7,3141.5,4.56406583]
["bitfinex","ETHUSD",1765196128811,1.74989262,3142.0,3141.5,4.56406583]
["bitfinex","ETHUSD",1765196129010,0.6589,3141.9,3141.4,0.504]
["bitfinex","ETHUSD",1765196129418,0.4662,3141.8,3141.4,0.504]
["bitfinex","ETHUSD",1765196130128,0.4662,3141.8,3141.4,3.68728845]
["bitfinex","ETHUSD",1765196130420,0.1927,3141.9,3141.4,3.68728845]
["bitfinex","ETHUSD",1765196131017,3.64886426,3142.1,3141.8,0.1135]
["bitfinex","ETHUSD",1765196131210,3.64886426,3142.1,3141.9,0.504]
["bitfinex","ETHUSD",1765196132286,0.4967,3142.0,3141.9,0.504]
["bitfinex","ETHUSD",1765196132915,0.4662,3142.1,3141.9,0.504]
["bitfinex","ETHUSD",1765196133608,4.9324047,3142.2,3141.9,0.504]
["bitfinex","ETHUSD",1765196133811,6.47224398,3142.2,3141.9,0.504]
["bitfinex","ETHUSD",1765196134402,0.4967,3142.0,3141.9,0.504]
["bitfinex","ETHUSD",1765196134720,2.24659262,3142.0,3141.8,0.504]
["bitfinex","ETHUSD",1765196134884,0.6589,3141.9,3141.8,0.504]
["bitfinex","ETHUSD",1765196135087,1.1556,3141.9,3141.8,0.504]
["bitfinex","ETHUSD",1765196135716,4.33838748,3141.9,3141.8,0.504]
["bitfinex","ETHUSD",1765196137620,4.33758748,3141.9,3141.8,0.504]
["bitfinex","ETHUSD",1765196138025,5.94268183,3141.9,3141.8,0.504]
["bitfinex","ETHUSD",1765196138905,5.0156651,3141.9,3141.8,0.504]
["bitfinex","ETHUSD",1765196139223,0.9557473,3142.3,3141.8,0.6183]
["bitfinex","ETHUSD",1765196139421,7.91452535,3142.3,3141.8,0.6183]
["bitfinex","ETHUSD",1765196139596,0.67805669,3142.2,3141.8,0.6183]
["bitfinex","ETHUSD",1765196140198,2.42794931,3142.2,3141.8,0.6183]
["bitfinex","ETHUSD",1765196140395,2.89414931,3142.2,3141.8,0.6183]
["bitfinex","ETHUSD",1765196140627,0.4662,3142.1,3141.8,0.6183]
["bitfinex","ETHUSD",1765196141332,3.64886199,3142.1,3141.8,0.6183]
["bitfinex","ETHUSD",1765196141845,3.64886199,3142.1,3141.8,0.504]
["bitfinex","ETHUSD",1765196142198,3.18249849,3142.2,3141.8,0.504]
["bitfinex","ETHUSD",1765196142434,3.18249849,3142.2,3142.1,0.1143]
["bitfinex","ETHUSD",1765196143329,3.57723736,3142.6,3142.1,0.1143]
["bitfinex","ETHUSD",1765196143330,3.18212277,3142.6,3142.1,0.2286]
["bitfinex","ETHUSD",1765196143511,4.93201539,3142.6,3142.3,0.1143]
["bitfinex","ETHUSD",1765196144633,3.18404758,3142.7,3142.3,0.1143]
["bitfinex","ETHUSD",1765196144820,6.36609516,3142.7,3142.3,0.1143]
["bitfinex","ETHUSD",1765196145227,6.83229516,3142.7,3142.3,0.1143]
["bitfinex","ETHUSD",1765196146042,0.002,3142.7,3142.3,0.1143]
["bitfinex","ETHUSD",1765196146941,0.002,3142.7,3142.3,0.50581239]
["bitfinex","ETHUSD",1765196147345,0.4967,3142.4,3142.2,0.504]
["bitfinex","ETHUSD",1765196147650,1.75189262,3142.7,3142.2,0.504]
["bitfinex","ETHUSD",1765196147651,0.4967,3142.3,3142.2,0.504]
["bitfinex","ETHUSD",1765196147939,2.24659262,3142.3,3141.6,3.18307345]
["bitfinex","ETHUSD",1765196148239,2.24659262,3142.3,3141.7,0.91785103]
["bitfinex","ETHUSD",1765196148240,1.74989262,3142.1,3141.7,0.91785103]
["bitfinex","ETHUSD",1765196148415,1.74989262,3142.1,3141.7,0.504]
["bitfinex","ETHUSD",1765196148616,0.4662,3142.0,3141.7,0.504]
["bitfinex","ETHUSD",1765196149439,4.93249839,3142.1,3141.7,0.504]
["bitfinex","ETHUSD",1765196149749,5.39869839,3142.1,3141.7,0.504]
["bitfinex","ETHUSD",1765196150737,4.93249839,3142.1,3141.7,0.504]
["bitfinex","ETHUSD",1765196151039,0.4662,3142.0,3141.7,0.504]
["bitfinex","ETHUSD",1765196151241,3.64894739,3142.0,3141.7,0.504]
["bitfinex","ETHUSD",1765196151550,3.64894739,3142.0,3141.4,3.90886153]
["bitfinex","ETHUSD",1765196151551,0.4967,3141.8,3141.4,3.18326742]
["bitfinex","ETHUSD",1765196151717,0.1825,3141.9,3141.4,3.18326742]
["bitfinex","ETHUSD",1765196151718,0.4549,3141.5,3141.4,1.17823169]
["bitfinex","ETHUSD",1765196151917,0.4549,3141.5,3141.4,0.504]
["bitfinex","ETHUSD",1765196152317,0.905,3141.5,3141.4,0.504]
["bitfinex","ETHUSD",1765196153355,4.08819274,3141.5,3141.4,0.504]
["bitfinex","ETHUSD",1765196153540,0.405504,3141.7,3141.4,0.504]
["bitfinex","ETHUSD",1765196153746,0.405504,3142.2,3141.6,0.1143]
["bitfinex","ETHUSD",1765196153941,0.405504,3142.2,3141.7,0.1143]
["bitfinex","ETHUSD",1765196153942,4.93255777,3142.1,3141.7,0.1143]
["bitfinex","ETHUSD",1765196154258,4.93255777,3142.1,3141.4,3.68729109]
["bitfinex","ETHUSD",1765196154259,0.67869029,3142.0,3141.8,0.504]
["bitfinex","ETHUSD",1765196154754,0.4549,3141.9,3141.8,0.504]
["bitfinex","ETHUSD",1765196154952,0.67869029,3142.0,3141.8,0.504]
["bitfinex","ETHUSD",1765196155353,0.4549,3141.9,3141.8,0.504]
["bitfinex","ETHUSD",1765196155653,3.18275774,3142.0,3141.4,3.18325584]
["bitfinex","ETHUSD",1765196155841,0.4549,3141.9,3141.5,0.82232558]
["bitfinex","ETHUSD",1765196156025,0.6374,3141.9,3141.5,0.82232558]
["bitfinex","ETHUSD",1765196156225,1.0875,3141.9,3141.5,0.82232558]
["bitfinex","ETHUSD",1765196156637,0.6374,3141.9,3141.5,0.82232558]
["bitfinex","ETHUSD",1765196156878,0.4501,3141.8,3141.5,0.82232558]
["bitfinex","ETHUSD",1765196157057,0.4549,3141.6,3141.5,0.504]
["bitfinex","ETHUSD",1765196158127,0.4549,3141.6,3141.3,3.18337908]
["bitfinex","ETHUSD",1765196158326,0.4549,3141.6,3141.1,3.18355737]
["bitfinex","ETHUSD",1765196158535,0.905,3141.6,3141.2,0.504]
["bitfinex","ETHUSD",1765196158942,0.4994,3141.5,3141.2,0.504]
["bitfinex","ETHUSD",1765196159155,0.4994,3141.5,3141.2,1.26367579]
["bitfinex","ETHUSD",1765196159375,0.4555,3141.3,3141.1,0.72559411]
["bitfinex","ETHUSD",1765196159559,0.4994,3141.5,3141.0,0.72559411]
["bitfinex","ETHUSD",1765196159560,3.68260339,3141.5,3141.0,0.72559411]
["bitfinex","ETHUSD",1765196159754,0.4555,3141.2,3141.1,0.504]
["bitfinex","ETHUSD",1765196159952,0.4994,3141.4,3141.1,0.504]
["bitfinex","ETHUSD",1765196160133,0.4994,3141.4,3141.1,0.94532835]
["bitfinex","ETHUSD",1765196160560,0.4555,3141.2,3141.1,0.504]
["bitfinex","ETHUSD",1765196160948,0.4994,3141.4,3141.1,0.504]
["bitfinex","ETHUSD",1765196161149,3.18310187,3141.6,3141.1,3.18358635]
["bitfinex","ETHUSD",1765196161353,3.18310187,3141.6,3141.2,0.504]
["bitfinex","ETHUSD",1765196161554,3.18290804,3141.8,3141.2,3.68748837]
["bitfinex","ETHUSD",1765196161749,3.18290804,3141.8,3141.6,0.1143]
["bitfinex","ETHUSD",1765196161957,3.18290804,3141.8,3141.7,0.504]
["bitfinex","ETHUSD",1765196162142,3.18210804,3141.8,3141.7,0.504]
["bitfinex","ETHUSD",1765196162346,4.13700804,3141.8,3141.7,0.504]
["bitfinex","ETHUSD",1765196162543,3.63760804,3141.8,3141.7,0.504]
["bitfinex","ETHUSD",1765196162965,4.13700804,3141.8,3141.7,0.504]
["bitfinex","ETHUSD",1765196163434,4.13700804,3141.8,3141.6,0.504]
["bitfinex","ETHUSD",1765196163965,2.20539262,3141.7,3141.6,0.504]
["bitfinex","ETHUSD",1765196164334,2.70479262,3141.7,3141.6,0.504]
["bitfinex","ETHUSD",1765196164863,2.70479262,3141.7,3141.1,3.18357374]
["bitfinex","ETHUSD",1765196165069,2.70479262,3141.7,3141.2,0.504]
["bitfinex","ETHUSD",1765196165269,2.20539262,3141.7,3141.2,0.504]
["bitfinex","ETHUSD",1765196165472,0.4994,3141.6,3141.2,0.504]
["bitfinex","ETHUSD",1765196166539,0.4994,3141.6,3141.2,3.68748875]
["bitfinex","ETHUSD",1765196166740,5.61459123,3141.9,3141.2,3.68748875]
["bitfinex","ETHUSD",1765196167075,3.86426638,3141.8,3141.2,4.46303503]
["bitfinex","ETHUSD",1765196167252,3.18293758,3141.8,3141.2,4.46303503]
["bitfinex","ETHUSD",1765196168066,4.93272013,3141.9,3141.2,4.46303503]
["bitfinex","ETHUSD",1765196168269,0.6810883,3141.8,3141.3,0.1143]
["bitfinex","ETHUSD",1765196168562,0.6810883,3141.8,3141.3,0.77609301]
["bitfinex","ETHUSD",1765196168768,0.4994,3141.7,3141.3,0.77609301]
["bitfinex","ETHUSD",1765196168964,0.6810883,3141.8,3141.3,0.77609301]
["bitfinex","ETHUSD",1765196169164,0.68156088,3142.0,3141.7,0.1143]
["bitfinex","ETHUSD",1765196169341,3.58798814,3142.2,3141.8,0.504]
["bitfinex","ETHUSD",1765196169342,0.68156088,3142.1,3141.8,0.504]
["bitfinex","ETHUSD",1765196169550,0.68156088,3142.0,3141.8,0.504]
["bitfinex","ETHUSD",1765196169878,0.6388,3141.9,3141.8,0.504]
["bitfinex","ETHUSD",1765196170081,1.1382,3141.9,3141.8,0.504]
["bitfinex","ETHUSD",1765196171746,4.08739747,3142.2,3141.8,0.504]
["bitfinex","ETHUSD",1765196171942,0.68115576,3142.1,3141.8,0.504]
["bitfinex","ETHUSD",1765196172168,0.68115576,3142.2,3141.8,0.504]
["bitfinex","ETHUSD",1765196172443,0.68115576,3142.4,3141.8,3.68687983]
["bitfinex","ETHUSD",1765196172649,0.68115576,3142.4,3140.8,0.001]
["bitfinex","ETHUSD",1765196172650,0.6388,3141.9,3140.8,0.001]
["bitfinex","ETHUSD",1765196172965,1.13665576,3141.8,3141.0,3.18361596]
["bitfinex","ETHUSD",1765196173276,1.63605576,3141.8,3141.1,3.1835598]
["bitfinex","ETHUSD",1765196173480,0.4994,3141.7,3141.1,3.1835598]
["bitfinex","ETHUSD",1765196174474,3.86411967,3141.8,3141.0,3.18368657]
["bitfinex","ETHUSD",1765196174687,3.58819018,3142.0,3141.1,0.36876866]
["bitfinex","ETHUSD",1765196174985,0.68093142,3141.9,3141.1,0.48306866]
["bitfinex","ETHUSD",1765196175188,2.43082404,3141.8,3141.1,0.48306866]
["bitfinex","ETHUSD",1765196175478,0.68093142,3141.7,3141.1,0.36876866]
["bitfinex","ETHUSD",1765196176579,0.68093142,3141.7,3141.1,3.55226611]
["bitfinex","ETHUSD",1765196177084,3.86394558,3141.7,3141.1,3.55226611]
["bitfinex","ETHUSD",1765196177391,3.86394558,3141.7,3140.8,0.001]
["bitfinex","ETHUSD",1765196177392,0.4555,3141.2,3140.8,0.001]
["bitfinex","ETHUSD",1765196177687,1.74989262,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1765196177688,0.6388,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765196177987,0.6388,3140.9,3140.8,0.505]
["bitfinex","ETHUSD",1765196178281,1.1382,3140.9,3140.8,0.505]
["bitfinex","ETHUSD",1765196179351,4.80508707,3141.8,3140.8,0.505]
["bitfinex","ETHUSD",1765196179352,10.54725395,3141.5,3140.8,3.91747028]
["bitfinex","ETHUSD",1765196179571,1.74989262,3141.6,3140.9,0.1143]
["bitfinex","ETHUSD",1765196179572,0.68118277,3141.4,3140.9,0.1143]
["bitfinex","ETHUSD",1765196179782,4.93298473,3141.6,3140.9,0.1143]
["bitfinex","ETHUSD",1765196179783,0.68133831,3141.5,3140.9,0.1143]
["bitfinex","ETHUSD",1765196180386,4.93299468,3141.6,3140.9,0.2286]
["bitfinex","ETHUSD",1765196180680,3.86485924,3141.5,3140.9,3.41239979]
["bitfinex","ETHUSD",1765196180883,0.68157126,3141.4,3140.9,3.29809979]
["bitfinex","ETHUSD",1765196181088,0.68157126,3141.4,3140.9,3.71759447]
["bitfinex","ETHUSD",1765196181585,0.68157126,3141.4,3140.9,0.53379468]
["bitfinex","ETHUSD",1765196181750,0.68157126,3141.4,3140.9,3.71759528]
["bitfinex","ETHUSD",1765196181948,0.68157126,3141.4,3140.9,3.71759464]
["bitfinex","ETHUSD",1765196182374,0.68157126,3141.5,3140.9,3.71759464]
["bitfinex","ETHUSD",1765196182552,0.68157126,3141.4,3141.0,3.64513614]
["bitfinex","ETHUSD",1765196182766,0.68157126,3141.5,3141.0,3.75943614]
["bitfinex","ETHUSD",1765196182973,2.43146388,3141.6,3141.0,0.57574417]
["bitfinex","ETHUSD",1765196183174,2.43146388,3141.6,3140.8,0.505]
["bitfinex","ETHUSD",1765196183175,0.4738,3141.1,3140.8,0.505]
["bitfinex","ETHUSD",1765196183584,0.4738,3141.1,3140.8,3.68890101]
["bitfinex","ETHUSD",1765196183892,2.43146388,3141.4,3140.8,3.68890101]
["bitfinex","ETHUSD",1765196184469,0.68157126,3141.4,3140.8,0.505]
["bitfinex","ETHUSD",1765196184670,0.68157126,3141.4,3141.0,3.18367432]
["bitfinex","ETHUSD",1765196185081,0.4878,3141.7,3140.9,3.18375693]
["bitfinex","ETHUSD",1765196185082,3.8648114,3141.5,3140.9,3.18375693]
["bitfinex","ETHUSD",1765196185285,0.68157126,3141.4,3140.9,3.67836262]
["bitfinex","ETHUSD",1765196185594,0.68157126,3141.4,3140.9,0.49460569]
["bitfinex","ETHUSD",1765196186565,0.68077126,3141.4,3140.9,0.49460569]
["bitfinex","ETHUSD",1765196186764,0.68077126,3141.4,3140.9,3.67839093]
["bitfinex","ETHUSD",1765196187467,0.68077126,3141.4,3141.3,0.1143]
["bitfinex","ETHUSD",1765196187669,0.68077126,3141.4,3141.3,0.6183]
["bitfinex","ETHUSD",1765196188506,0.68077126,3141.4,3141.3,0.504]
["bitfinex","ETHUSD",1765196188806,3.1829901,3141.7,3141.3,0.6183]
["bitfinex","ETHUSD",1765196188965,8.11587282,3141.7,3141.3,0.6183]
["bitfinex","ETHUSD",1765196189161,8.60367282,3141.7,3141.3,0.504]
["bitfinex","ETHUSD",1765196189472,0.4878,3141.6,3141.3,0.504]
["bitfinex","ETHUSD",1765196189886,2.23769262,3141.8,3141.3,0.504]
["bitfinex","ETHUSD",1765196190389,0.4878,3141.7,3141.3,0.504]
["bitfinex","ETHUSD",1765196191002,0.4738,3141.4,3141.3,0.504]
["bitfinex","ETHUSD",1765196191204,3.18326961,3141.5,3141.3,0.504]
["bitfinex","ETHUSD",1765196191371,3.18303724,3141.7,3141.4,0.1143]
["bitfinex","ETHUSD",1765196194451,6.36607448,3141.7,3141.3,0.504]
["bitfinex","ETHUSD",1765196194614,3.67083724,3141.7,3141.3,0.504]
["bitfinex","ETHUSD",1765196197218,6.85387448,3141.7,3141.3,0.504]
["bitfinex","ETHUSD",1765196198127,3.67083724,3141.7,3141.3,0.504]
["bitfinex","ETHUSD",1765196198502,0.68164334,3141.6,3141.3,0.504]
["bitfinex","ETHUSD",1765196198708,0.68164334,3141.5,3141.3,0.504]
["bitfinex","ETHUSD",1765196198892,0.68164334,3141.6,3141.3,0.504]
["bitfinex","ETHUSD",1765196199089,0.68164334,3141.5,3141.3,0.504]
["bitfinex","ETHUSD",1765196199518,0.68164334,3141.5,3141.4,0.1143]
["bitfinex","ETHUSD",1765196199720,0.68164334,3141.6,3141.4,0.1143]
["bitfinex","ETHUSD",1765196199928,0.68164334,3141.5,3141.3,0.6183]
["bitfinex","ETHUSD",1765196200094,0.68164334,3141.6,3141.3,0.6183]
["bitfinex","ETHUSD",1765196200296,0.68164334,3141.5,3141.3,0.6183]
["bitfinex","ETHUSD",1765196200508,0.68164334,3141.5,3141.3,0.504]
["bitfinex","ETHUSD",1765196200722,0.68164334,3141.5,3141.4,0.1143]
["bitfinex","ETHUSD",1765196208902,4.03441997,3142.3,3141.4,8.58190002]
["bitfinex","ETHUSD",1765196209102,0.68331612,3142.2,3141.8,0.1143]
["bitfinex","ETHUSD",1765196209419,0.68331612,3142.2,3141.5,0.1143]
["bitfinex","ETHUSD",1765196209420,0.85398625,3142.7,3142.2,0.1143]
["bitfinex","ETHUSD",1765196209624,0.85398625,3142.7,3141.7,4.56143519]
["bitfinex","ETHUSD",1765196209625,0.6830578,3142.6,3142.3,0.6183]
["bitfinex","ETHUSD",1765196209819,0.002,3142.7,3142.3,0.6183]
["bitfinex","ETHUSD",1765196209820,0.6830578,3142.5,3142.3,0.6183]
["bitfinex","ETHUSD",1765196210130,0.002,3142.7,3142.3,0.6183]
["bitfinex","ETHUSD",1765196210431,0.002,3142.7,3142.4,0.504]
["bitfinex","ETHUSD",1765196211126,0.0012,3142.7,3142.4,0.504]
["bitfinex","ETHUSD",1765196211320,0.68312196,3142.7,3142.4,0.504]
["bitfinex","ETHUSD",1765196212435,0.0012,3142.7,3142.4,0.504]
["bitfinex","ETHUSD",1765196216724,0.495,3142.7,3142.4,0.504]
["bitfinex","ETHUSD",1765196218938,0.0012,3142.7,3142.4,0.504]
["bitfinex","ETHUSD",1765196220819,0.0012,3142.7,3142.6,3.18207853]
["bitfinex","ETHUSD",1765196221018,0.0012,3142.7,3142.6,3.90767264]
["bitfinex","ETHUSD",1765196221232,0.0012,3142.7,3142.6,1.22859411]
["bitfinex","ETHUSD",1765196222219,0.4709,3142.7,3142.6,0.503]
["bitfinex","ETHUSD",1765196222542,0.0012,3142.7,3142.6,0.503]
["bitfinex","ETHUSD",1765196223046,0.0012,3142.7,3142.6,4.37180767]
["bitfinex","ETHUSD",1765196223346,0.0012,3142.7,3142.6,0.81408543]
["bitfinex","ETHUSD",1765196223544,0.9706,3142.7,3142.2,0.72559411]
["bitfinex","ETHUSD",1765196223733,0.9706,3142.7,3142.3,0.503]
["bitfinex","ETHUSD",1765196223918,0.4997,3142.6,3142.3,0.503]
["bitfinex","ETHUSD",1765196224119,0.4697,3142.4,3142.3,0.503]
["bitfinex","ETHUSD",1765196224529,0.4997,3142.6,3142.3,3.68538233]
["bitfinex","ETHUSD",1765196224927,0.4997,3142.6,3142.3,0.503]
["bitfinex","ETHUSD",1765196226044,0.4697,3142.4,3142.3,0.503]
["bitfinex","ETHUSD",1765196227544,0.4997,3142.6,3142.3,0.503]
["bitfinex","ETHUSD",1765196227748,3.18321283,3142.7,3142.3,0.503]
["bitfinex","ETHUSD",1765196227938,0.0012,3142.7,3142.3,0.503]
["bitfinex","ETHUSD",1765196228351,3.1831803,3142.7,3142.3,0.503]
["bitfinex","ETHUSD",1765196228551,4.38856651,3142.7,3142.3,0.503]
["bitfinex","ETHUSD",1765196229121,3.88886651,3142.7,3142.3,0.503]
["bitfinex","ETHUSD",1765196229443,0.70688621,3142.7,3142.3,0.503]
["bitfinex","ETHUSD",1765196229750,0.0012,3142.7,3142.3,3.68537183]
["bitfinex","ETHUSD",1765196230422,0.0012,3142.7,3142.3,0.503]
["bitfinex","ETHUSD",1765196231030,0.0012,3142.7,3142.3,3.68537477]
["bitfinex","ETHUSD",1765196231970,0.0012,3142.7,3142.3,0.503]
["bitfinex","ETHUSD",1765196232620,0.0012,3142.7,3142.4,1.74989262]
["bitfinex","ETHUSD",1765196233334,0.0012,3142.7,3142.5,3.18217979]
["bitfinex","ETHUSD",1765196233747,0.0012,3142.7,3142.5,6.36435958]
["bitfinex","ETHUSD",1765196233936,0.0012,3142.7,3142.6,1.74989262]
["bitfinex","ETHUSD",1765196235461,0.0012,3142.7,3142.6,4.93197115]
["bitfinex","ETHUSD",1765196235625,0.0004,3142.7,3142.6,5.91837551]
["bitfinex","ETHUSD",1765196236450,0.0004,3142.7,3137.5,10.0]
["bitfinex","ETHUSD",1765196236451,1.13109811,3142.6,3141.2,0.504]
["bitfinex","ETHUSD",1765196236637,0.4697,3141.3,3141.2,0.504]
["bitfinex","ETHUSD",1765196236831,0.4697,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765196237032,0.4697,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765196237427,0.9694,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765196239234,4.15309945,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765196239428,5.06175775,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765196239652,5.46726175,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765196245758,4.55860345,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765196245942,0.9694,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765196246147,11.44989262,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765196246459,3.66271882,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1765196246859,3.18351882,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1765196247160,4.9333039,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765196247161,4.93331879,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765196247948,1.74989262,3141.6,3140.9,0.001]
["bitfinex","ETHUSD",1765196248348,3.18289735,3141.8,3140.9,6.36860164]
["bitfinex","ETHUSD",1765196248547,1.74989262,3141.7,3141.0,0.68736016]
["bitfinex","ETHUSD",1765196248739,3.18289735,3141.8,3141.0,0.68736016]
["bitfinex","ETHUSD",1765196249138,8.11568732,3141.8,3141.0,0.68736016]
["bitfinex","ETHUSD",1765196249340,4.93278997,3141.8,3141.0,0.68736016]
["bitfinex","ETHUSD",1765196250631,8.11568732,3141.8,3141.1,3.1835981]
["bitfinex","ETHUSD",1765196250865,8.59488732,3141.8,3141.1,3.88917401]
["bitfinex","ETHUSD",1765196251065,5.41198997,3141.8,3141.1,3.88917401]
["bitfinex","ETHUSD",1765196252066,4.93278997,3141.8,3141.1,3.88917401]
["bitfinex","ETHUSD",1765196252758,3.18281879,3141.9,3141.1,3.88917401]
["bitfinex","ETHUSD",1765196252938,1.74989262,3141.8,3141.1,3.1835981]
["bitfinex","ETHUSD",1765196254484,3.66201879,3141.9,3141.1,6.3671962]
["bitfinex","ETHUSD",1765196255451,3.18247349,3142.3,3141.2,1.74989262]
["bitfinex","ETHUSD",1765196255628,3.18247349,3142.3,3141.0,0.72559411]
["bitfinex","ETHUSD",1765196255629,1.74989262,3142.2,3141.3,0.67898926]
["bitfinex","ETHUSD",1765196255843,2.22909262,3142.2,3141.3,0.67898926]
["bitfinex","ETHUSD",1765196256037,0.4792,3142.1,3141.3,0.67898926]
["bitfinex","ETHUSD",1765196256862,0.4792,3142.1,3141.3,0.17498926]
["bitfinex","ETHUSD",1765196257064,0.4792,3142.1,3141.4,0.504]
["bitfinex","ETHUSD",1765196257359,1.74989262,3142.0,3141.4,0.504]
["bitfinex","ETHUSD",1765196257530,4.93265292,3142.0,3141.4,0.504]
["bitfinex","ETHUSD",1765196257729,5.41185292,3142.0,3141.4,0.504]
["bitfinex","ETHUSD",1765196257929,5.41185292,3142.0,3141.4,3.68727184]
["bitfinex","ETHUSD",1765196258559,5.41185292,3142.0,3141.4,0.504]
["bitfinex","ETHUSD",1765196259166,5.41185292,3142.0,3141.4,3.68728834]
["bitfinex","ETHUSD",1765196259367,5.41185292,3142.0,3140.9,1.75089262]
["bitfinex","ETHUSD",1765196259368,0.481,3141.5,3140.9,0.001]
["bitfinex","ETHUSD",1765196259673,3.18311568,3141.6,3141.0,0.504]
["bitfinex","ETHUSD",1765196260078,1.74989262,3141.5,3141.0,0.504]
["bitfinex","ETHUSD",1765196260274,1.74909262,3141.5,3141.0,0.504]
["bitfinex","ETHUSD",1765196260431,0.4792,3141.4,3141.0,0.504]
["bitfinex","ETHUSD",1765196263357,0.4792,3141.4,3141.0,3.68769841]
["bitfinex","ETHUSD",1765196263862,0.4792,3141.4,3141.0,0.504]
["bitfinex","ETHUSD",1765196265972,0.4792,3141.4,3141.0,3.68769169]
["bitfinex","ETHUSD",1765196266152,0.4792,3141.4,3141.0,1.19135825]
["bitfinex","ETHUSD",1765196266338,0.4792,3141.4,3141.0,0.504]
["bitfinex","ETHUSD",1765196266950,0.4792,3141.4,3141.0,3.68768131]
["bitfinex","ETHUSD",1765196267265,0.481,3141.1,3141.0,0.504]
["bitfinex","ETHUSD",1765196267966,3.66254433,3141.4,3141.0,0.504]
["bitfinex","ETHUSD",1765196268171,0.4792,3141.3,3141.0,0.504]
["bitfinex","ETHUSD",1765196268969,0.4792,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765196268970,0.481,3141.1,3140.9,0.001]
["bitfinex","ETHUSD",1765196269271,0.481,3141.0,3140.9,0.505]
["bitfinex","ETHUSD",1765196269502,4.14389945,3141.0,3140.9,0.505]
["bitfinex","ETHUSD",1765196269642,4.14389945,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765196269845,5.28215345,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765196270188,0.405504,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765196270472,2.23534053,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765196271372,5.41914135,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765196272978,6.14473546,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765196273182,6.99693762,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765196273874,6.14473546,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765196274256,6.99671267,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765196274569,6.14473546,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765196275769,15.84473546,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765196276068,16.34873546,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765196276676,17.20025209,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765196276875,16.34873546,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765196279771,27.66386,3140.9,3140.5,0.001]
["bitfinex","ETHUSD",1765196279974,0.898604,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1765196280273,5.89806084,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1765196280589,16.08276084,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1765196281182,16.80835495,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1765196281388,16.80835495,3140.6,3140.0,0.001]
["bitfinex","ETHUSD",1765196281389,0.405504,3140.3,3140.0,0.001]
["bitfinex","ETHUSD",1765196281556,5.69352054,3140.3,3140.0,0.001]
["bitfinex","ETHUSD",1765196281758,6.17822054,3140.3,3140.0,0.001]
["bitfinex","ETHUSD",1765196281983,1.13109811,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1765196282283,4.06598073,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1765196282680,7.25049127,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1765196282883,8.94418772,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1765196283086,9.07174016,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1765196283380,7.37804371,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1765196284183,10.56996511,3140.0,3137.5,1.74989262]
["bitfinex","ETHUSD",1765196284388,21.50841975,3140.0,3137.6,0.505]
["bitfinex","ETHUSD",1765196284683,33.15111512,3140.0,3137.6,0.505]
["bitfinex","ETHUSD",1765196284850,18.08284955,3140.0,3137.7,11.31103611]
["bitfinex","ETHUSD",1765196285054,18.58784955,3140.0,3137.7,11.31103611]
["bitfinex","ETHUSD",1765196285284,21.46723454,3140.0,3137.8,1.74989262]
["bitfinex","ETHUSD",1765196285682,21.46723454,3140.0,3137.8,2.25489262]
["bitfinex","ETHUSD",1765196286776,21.46723454,3140.0,3137.9,6.3736894]
["bitfinex","ETHUSD",1765196287361,21.46723454,3140.0,3137.9,9.5605341]
["bitfinex","ETHUSD",1765196287556,20.96223454,3140.0,3138.0,1.74989262]
["bitfinex","ETHUSD",1765196287760,21.46723454,3140.0,3138.0,1.74989262]
["bitfinex","ETHUSD",1765196289855,20.96223454,3140.0,3138.1,6.37328318]
["bitfinex","ETHUSD",1765196290065,21.46723454,3140.0,3138.1,6.37328318]
["bitfinex","ETHUSD",1765196290472,20.33774217,3140.0,3138.1,6.37328318]
["bitfinex","ETHUSD",1765196290692,21.46723454,3140.0,3138.1,6.37328318]
["bitfinex","ETHUSD",1765196290896,20.33774217,3140.0,3138.1,6.37328318]
["bitfinex","ETHUSD",1765196291066,21.46723454,3140.0,3138.1,6.37328318]
["bitfinex","ETHUSD",1765196292280,20.07203054,3140.0,3138.2,1.74989262]
["bitfinex","ETHUSD",1765196292479,19.06514851,3140.0,3138.2,1.74989262]
["bitfinex","ETHUSD",1765196292685,23.1355789,3140.0,3138.4,4.46733484]
["bitfinex","ETHUSD",1765196293073,24.26667701,3140.0,3138.4,4.46733484]
["bitfinex","ETHUSD",1765196293275,23.86117301,3140.0,3138.4,4.46733484]
["bitfinex","ETHUSD",1765196293593,24.26667701,3140.0,3138.4,4.46733484]
["bitfinex","ETHUSD",1765196294867,24.26667701,3140.0,3138.5,6.37247092]
["bitfinex","ETHUSD",1765196295068,24.26667701,3140.0,3138.4,7.65362947]
["bitfinex","ETHUSD",1765196295271,25.11408146,3140.0,3138.4,3.18629463]
["bitfinex","ETHUSD",1765196295469,25.11408146,3140.0,3138.6,0.001]
["bitfinex","ETHUSD",1765196297165,24.26667701,3140.0,3138.6,0.001]
["bitfinex","ETHUSD",1765196298075,25.39616938,3140.0,3138.6,0.001]
["bitfinex","ETHUSD",1765196298984,25.90116938,3140.0,3138.6,0.001]
["bitfinex","ETHUSD",1765196299191,24.77167701,3140.0,3138.6,0.001]
["bitfinex","ETHUSD",1765196299975,20.49428665,3140.0,3138.7,4.46733484]
["bitfinex","ETHUSD",1765196300994,20.49428665,3140.0,3138.8,3.18593092]
["bitfinex","ETHUSD",1765196301373,21.46548665,3140.0,3138.8,3.18593092]
["bitfinex","ETHUSD",1765196301595,25.93282149,3140.0,3138.7,3.18598948]
["bitfinex","ETHUSD",1765196302095,24.79927701,3140.0,3138.7,3.18598948]
["bitfinex","ETHUSD",1765196303311,24.79927701,3140.0,3138.6,0.001]
["bitfinex","ETHUSD",1765196304199,26.49404758,3140.0,3138.6,0.001]
["bitfinex","ETHUSD",1765196304510,1.13109811,3139.9,3138.6,0.001]
["bitfinex","ETHUSD",1765196304675,5.93740061,3139.9,3138.6,0.001]
["bitfinex","ETHUSD",1765196305289,18.82221541,3139.9,3138.6,0.001]
["bitfinex","ETHUSD",1765196306112,22.00703021,3139.9,3138.6,0.001]
["bitfinex","ETHUSD",1765196306312,3.80873315,3139.8,3138.6,0.001]
["bitfinex","ETHUSD",1765196306612,6.97163859,3139.8,3138.6,0.001]
["bitfinex","ETHUSD",1765196306987,16.67163859,3139.8,3138.6,0.001]
["bitfinex","ETHUSD",1765196307186,19.85655482,3139.8,3138.6,0.001]
["bitfinex","ETHUSD",1765196307379,19.38935482,3139.8,3138.6,0.001]
["bitfinex","ETHUSD",1765196307780,9.18535482,3139.8,3138.6,0.001]
["bitfinex","ETHUSD",1765196308197,11.6162343,3139.8,3138.6,0.001]
["bitfinex","ETHUSD",1765196308507,8.45332886,3139.8,3138.6,0.001]
["bitfinex","ETHUSD",1765196308694,8.04782486,3139.8,3138.7,4.46733484]
["bitfinex","ETHUSD",1765196308899,8.04782486,3139.8,3138.6,0.001]
["bitfinex","ETHUSD",1765196308900,5.61614538,3139.8,3139.0,4.46733484]
["bitfinex","ETHUSD",1765196309273,3.28472156,3139.8,3139.1,6.3712529]
["bitfinex","ETHUSD",1765196309476,6.46963779,3139.8,3139.1,3.18562645]
["bitfinex","ETHUSD",1765196310204,6.46963779,3139.8,3139.1,6.3712529]
["bitfinex","ETHUSD",1765196311611,6.46963779,3139.8,3139.1,3.18562645]
["bitfinex","ETHUSD",1765196311821,6.46963779,3139.8,3139.1,6.3712529]
["bitfinex","ETHUSD",1765196311984,3.28472156,3139.8,3139.1,6.3712529]
["bitfinex","ETHUSD",1765196313095,6.87514179,3139.8,3139.1,3.18562645]
["bitfinex","ETHUSD",1765196313281,3.28472156,3139.8,3139.1,6.3712529]
["bitfinex","ETHUSD",1765196313478,1.53482894,3139.8,3139.1,6.3712529]
["bitfinex","ETHUSD",1765196313990,0.68133653,3139.8,3139.1,6.3712529]
["bitfinex","ETHUSD",1765196315308,3.86625276,3139.8,3139.1,6.3712529]
["bitfinex","ETHUSD",1765196315499,5.61614538,3139.8,3139.1,6.3712529]
["bitfinex","ETHUSD",1765196317193,3.86625276,3139.8,3139.1,6.3712529]
["bitfinex","ETHUSD",1765196318614,0.68133653,3139.8,3139.1,6.3712529]
["bitfinex","ETHUSD",1765196319006,0.68133653,3139.8,3139.2,1.74989262]
["bitfinex","ETHUSD",1765196319312,1.1376764,3140.3,3139.7,0.505]
["bitfinex","ETHUSD",1765196319313,3.18446132,3140.3,3139.7,0.505]
["bitfinex","ETHUSD",1765196319613,1.74989262,3140.1,3139.7,0.505]
["bitfinex","ETHUSD",1765196320513,3.18471337,3140.0,3139.7,0.505]
["bitfinex","ETHUSD",1765196320908,4.93455228,3140.1,3139.7,0.505]
["bitfinex","ETHUSD",1765196321078,4.93455228,3140.1,3139.7,0.8742184]
["bitfinex","ETHUSD",1765196326426,3.59002883,3140.2,3139.7,4.05921711]
["bitfinex","ETHUSD",1765196326629,0.68179481,3140.1,3139.7,4.05921711]
["bitfinex","ETHUSD",1765196327222,4.934104,3140.5,3139.7,4.05921711]
["bitfinex","ETHUSD",1765196327515,9.63393276,3140.8,3139.8,0.7245317]
["bitfinex","ETHUSD",1765196327701,0.68189458,3140.7,3139.8,0.7245317]
["bitfinex","ETHUSD",1765196328097,0.68189458,3141.0,3139.8,1.45012581]
["bitfinex","ETHUSD",1765196328296,1.74989262,3141.1,3140.0,0.72559411]
["bitfinex","ETHUSD",1765196328499,1.74989262,3141.1,3140.2,0.72559411]
["bitfinex","ETHUSD",1765196328724,1.74989262,3141.1,3140.3,1.531943]
["bitfinex","ETHUSD",1765196329098,0.68189458,3141.2,3140.3,1.531943]
["bitfinex","ETHUSD",1765196329307,3.18357238,3141.2,3140.4,1.74989262]
["bitfinex","ETHUSD",1765196329504,3.18542843,3141.3,3140.4,1.74989262]
["bitfinex","ETHUSD",1765196330506,3.18542843,3141.3,3140.5,3.18420633]
["bitfinex","ETHUSD",1765196330507,0.002,3141.3,3140.5,3.18420633]
["bitfinex","ETHUSD",1765196330717,1.75189262,3141.3,3140.6,0.48882111]
["bitfinex","ETHUSD",1765196332029,2.23289262,3141.3,3140.6,0.48882111]
["bitfinex","ETHUSD",1765196332531,2.23289262,3141.3,3140.7,0.504]
["bitfinex","ETHUSD",1765196332532,3.18369945,3141.0,3140.7,0.504]
["bitfinex","ETHUSD",1765196333630,3.18289945,3141.0,3140.7,0.504]
["bitfinex","ETHUSD",1765196335025,4.93353682,3141.1,3140.7,0.504]
["bitfinex","ETHUSD",1765196335206,0.405504,3141.1,3140.7,0.504]
["bitfinex","ETHUSD",1765196336610,3.18369945,3141.0,3140.7,0.504]
["bitfinex","ETHUSD",1765196337409,5.33903981,3141.1,3140.7,0.504]
["bitfinex","ETHUSD",1765196337611,5.82003981,3141.1,3140.7,0.504]
["bitfinex","ETHUSD",1765196337907,4.93530906,3141.3,3140.7,0.504]
["bitfinex","ETHUSD",1765196337908,0.405504,3141.2,3140.7,0.504]
["bitfinex","ETHUSD",1765196338143,1.75189262,3141.3,3140.7,0.504]
["bitfinex","ETHUSD",1765196338144,0.002,3141.3,3140.7,7.24073315]
["bitfinex","ETHUSD",1765196341565,1.464,3140.8,3140.7,4.05672959]
["bitfinex","ETHUSD",1765196341934,1.464,3140.8,3140.7,11.09551632]
["bitfinex","ETHUSD",1765196343251,1.464,3140.8,3140.7,18.55931232]
["bitfinex","ETHUSD",1765196347270,2.338604,3140.8,3139.7,0.001]
["bitfinex","ETHUSD",1765196347430,1.333504,3140.7,3139.8,0.504]
["bitfinex","ETHUSD",1765196347635,0.874604,3140.7,3140.3,3.18440276]
["bitfinex","ETHUSD",1765196347957,0.874604,3140.7,3140.3,0.504]
["bitfinex","ETHUSD",1765196348330,1.333504,3140.7,3140.3,0.504]
["bitfinex","ETHUSD",1765196348532,4.64790684,3140.8,3140.4,3.18430773]
["bitfinex","ETHUSD",1765196348533,1.464,3140.8,3140.4,3.18430773]
["bitfinex","ETHUSD",1765196348955,1.464,3140.8,3140.4,6.36861546]
["bitfinex","ETHUSD",1765196353146,1.9229,3140.8,3140.4,6.36861546]
["bitfinex","ETHUSD",1765196353347,1.9229,3140.8,3139.7,3.18601485]
["bitfinex","ETHUSD",1765196353348,0.4691,3140.5,3139.7,3.18601485]
["bitfinex","ETHUSD",1765196353557,0.4691,3140.4,3139.8,0.504]
["bitfinex","ETHUSD",1765196353757,0.405504,3140.3,3139.8,0.504]
["bitfinex","ETHUSD",1765196353958,0.4691,3139.9,3139.8,0.504]
["bitfinex","ETHUSD",1765196354166,0.928,3139.9,3139.8,0.504]
["bitfinex","ETHUSD",1765196354557,0.4589,3140.3,3139.8,3.68886773]
["bitfinex","ETHUSD",1765196354756,0.405504,3140.6,3139.8,4.376456]
["bitfinex","ETHUSD",1765196354956,4.04858151,3140.6,3139.8,7.56137223]
["bitfinex","ETHUSD",1765196355153,0.864404,3140.6,3139.9,1.74989262]
["bitfinex","ETHUSD",1765196355470,0.405504,3140.6,3139.9,1.74989262]
["bitfinex","ETHUSD",1765196355673,3.58962982,3140.6,3139.9,1.74989262]
["bitfinex","ETHUSD",1765196355975,2.20879262,3140.5,3139.8,3.68886773]
["bitfinex","ETHUSD",1765196356270,0.4691,3139.9,3139.7,0.001]
["bitfinex","ETHUSD",1765196356473,2.88991808,3140.5,3139.7,0.001]
["bitfinex","ETHUSD",1765196356474,0.4691,3139.8,3139.7,0.001]
["bitfinex","ETHUSD",1765196356673,0.4691,3139.8,3139.7,0.505]
["bitfinex","ETHUSD",1765196357447,0.928,3139.8,3139.7,0.505]
["bitfinex","ETHUSD",1765196357847,0.4691,3139.8,3139.7,0.505]
["bitfinex","ETHUSD",1765196358156,0.4683,3139.8,3139.7,0.505]
["bitfinex","ETHUSD",1765196359878,0.4589,3140.1,3139.7,3.68998919]
["bitfinex","ETHUSD",1765196360055,0.405504,3140.2,3139.7,3.68998919]
["bitfinex","ETHUSD",1765196360260,0.405504,3140.2,3139.7,0.001]
["bitfinex","ETHUSD",1765196360261,0.4691,3139.8,3139.7,0.001]
["bitfinex","ETHUSD",1765196360476,0.4691,3139.8,3139.7,0.505]
["bitfinex","ETHUSD",1765196361179,0.9241,3139.8,3139.7,0.505]
["bitfinex","ETHUSD",1765196361978,0.4691,3139.8,3139.7,0.505]
["bitfinex","ETHUSD",1765196362482,0.9241,3139.8,3139.7,0.505]
["bitfinex","ETHUSD",1765196364254,2.67399262,3139.8,3139.7,0.505]
["bitfinex","ETHUSD",1765196364979,5.85890885,3139.8,3139.7,0.505]
["bitfinex","ETHUSD",1765196365283,7.08466224,3139.8,3139.7,0.505]
["bitfinex","ETHUSD",1765196365872,7.08466224,3139.8,3139.7,0.001]
["bitfinex","ETHUSD",1765196365873,7.49016624,3139.8,3139.7,0.001]
["bitfinex","ETHUSD",1765196366074,4.30525001,3139.8,3139.7,0.001]
["bitfinex","ETHUSD",1765196366376,7.49016624,3139.8,3139.7,0.001]
["bitfinex","ETHUSD",1765196370181,7.49016624,3139.8,3139.7,0.001]
["bitfinex","ETHUSD",1765196370777,4.30525001,3139.8,3139.7,0.001]
["bitfinex","ETHUSD",1765196370988,1.329604,3139.8,3139.7,0.001]
["bitfinex","ETHUSD",1765196371992,0.9241,3139.8,3139.4,3.68931757]
["bitfinex","ETHUSD",1765196372163,0.4691,3139.8,3139.5,3.18514587]
["bitfinex","ETHUSD",1765196372365,0.405504,3139.9,3139.5,3.18514587]
["bitfinex","ETHUSD",1765196372685,0.860504,3139.9,3139.4,3.68926146]
["bitfinex","ETHUSD",1765196372854,4.94336883,3139.9,3139.4,0.504]
["bitfinex","ETHUSD",1765196373056,4.48836883,3139.9,3139.4,0.504]
["bitfinex","ETHUSD",1765196373257,2.20489262,3139.8,3139.4,0.504]
["bitfinex","ETHUSD",1765196373491,0.4563,3139.5,3139.0,3.18565201]
["bitfinex","ETHUSD",1765196373792,2.20489262,3139.8,3138.6,0.001]
["bitfinex","ETHUSD",1765196373793,0.4563,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1765196374090,0.6397,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765196374295,0.405504,3139.2,3138.7,0.504]
["bitfinex","ETHUSD",1765196374456,1.74989262,3139.0,3138.7,0.504]
["bitfinex","ETHUSD",1765196374654,0.405504,3139.3,3138.7,0.504]
["bitfinex","ETHUSD",1765196374868,0.405504,3139.5,3138.8,6.37186184]
["bitfinex","ETHUSD",1765196375655,0.1834,3139.9,3138.8,6.37186184]
["bitfinex","ETHUSD",1765196375860,0.405504,3139.7,3138.9,2.47548673]
["bitfinex","ETHUSD",1765196376087,0.405504,3139.7,3139.0,1.20332795]
["bitfinex","ETHUSD",1765196376299,0.405504,3139.7,3139.1,0.504]
["bitfinex","ETHUSD",1765196376504,0.405504,3139.8,3139.1,0.504]
["bitfinex","ETHUSD",1765196376866,0.405504,3139.8,3139.2,6.37104994]
["bitfinex","ETHUSD",1765196377663,0.1834,3139.9,3139.2,6.37104994]
["bitfinex","ETHUSD",1765196378002,0.455,3139.8,3139.3,0.66875447]
["bitfinex","ETHUSD",1765196378891,0.455,3139.8,3139.4,3.18532203]
["bitfinex","ETHUSD",1765196379093,0.455,3139.8,3139.5,0.504]
["bitfinex","ETHUSD",1765196380906,0.4563,3139.6,3139.0,6.37142532]
["bitfinex","ETHUSD",1765196381085,0.4563,3139.4,3139.1,0.504]
["bitfinex","ETHUSD",1765196382417,0.4555,3139.4,3139.1,0.504]
["bitfinex","ETHUSD",1765196383114,0.4555,3139.4,3139.1,3.68953287]
["bitfinex","ETHUSD",1765196383894,0.455,3139.7,3139.1,3.68953287]
["bitfinex","ETHUSD",1765196384098,0.455,3139.7,3139.1,6.87515932]
["bitfinex","ETHUSD",1765196385000,0.455,3139.7,3139.1,3.68953287]
["bitfinex","ETHUSD",1765196386022,0.455,3139.7,3139.1,7.5801304]
["bitfinex","ETHUSD",1765196386317,0.68217879,3139.8,3139.1,7.5801304]
["bitfinex","ETHUSD",1765196386514,0.6384,3139.9,3139.1,7.5801304]
["bitfinex","ETHUSD",1765196386691,0.68240462,3139.8,3139.1,7.5801304]
["bitfinex","ETHUSD",1765196386891,0.6384,3139.9,3139.1,7.5801304]
["bitfinex","ETHUSD",1765196387213,0.68240462,3139.8,3139.2,2.50790566]
["bitfinex","ETHUSD",1765196387516,2.43233789,3140.1,3139.2,2.50790566]
["bitfinex","ETHUSD",1765196387688,0.68244527,3140.0,3139.2,2.50790566]
["bitfinex","ETHUSD",1765196387884,0.68244527,3139.9,3139.2,2.50790566]
["bitfinex","ETHUSD",1765196388214,0.68229424,3140.0,3139.2,2.50790566]
["bitfinex","ETHUSD",1765196388403,0.68229424,3139.9,3139.3,0.77831169]
["bitfinex","ETHUSD",1765196388716,0.68229424,3140.0,3139.3,0.77831169]
["bitfinex","ETHUSD",1765196388920,0.68229424,3139.9,3139.3,0.77831169]
["bitfinex","ETHUSD",1765196389231,0.68229424,3140.0,3139.4,6.37064406]
["bitfinex","ETHUSD",1765196389429,0.455,3140.1,3139.5,0.504]
["bitfinex","ETHUSD",1765196389724,0.68249455,3140.0,3139.5,0.504]
["bitfinex","ETHUSD",1765196389898,5.38954676,3140.1,3139.5,0.504]
["bitfinex","ETHUSD",1765196390103,0.6825028,3140.0,3139.5,0.504]
["bitfinex","ETHUSD",1765196390304,0.4726,3140.0,3139.5,0.504]
["bitfinex","ETHUSD",1765196391118,0.4943,3139.6,3139.3,3.96372668]
["bitfinex","ETHUSD",1765196391329,0.4943,3139.4,3139.2,3.94350672]
["bitfinex","ETHUSD",1765196391486,0.4943,3139.4,3139.3,0.504]
["bitfinex","ETHUSD",1765196392019,0.4746,3139.6,3139.3,0.504]
["bitfinex","ETHUSD",1765196393918,0.4746,3139.6,3138.8,0.72559411]
["bitfinex","ETHUSD",1765196393919,0.4943,3139.4,3138.8,0.72559411]
["bitfinex","ETHUSD",1765196394120,0.4943,3139.3,3139.1,3.18562121]
["bitfinex","ETHUSD",1765196395494,0.4943,3139.3,3139.0,3.18565444]
["bitfinex","ETHUSD",1765196395819,0.4943,3139.3,3139.1,3.18562425]
["bitfinex","ETHUSD",1765196395994,0.4943,3139.3,3139.0,3.91132204]
["bitfinex","ETHUSD",1765196399120,0.4943,3139.3,3139.0,3.18572793]
["bitfinex","ETHUSD",1765196400511,0.9689,3139.3,3139.0,3.18572793]
["bitfinex","ETHUSD",1765196400832,0.4943,3139.3,3139.0,3.18572793]
["bitfinex","ETHUSD",1765196401435,0.9689,3139.3,3139.0,3.18572793]
["bitfinex","ETHUSD",1765196401629,0.4943,3139.3,3139.0,3.18572793]
["bitfinex","ETHUSD",1765196401832,0.405504,3139.7,3139.1,4.4646379]
["bitfinex","ETHUSD",1765196402032,0.405504,3139.9,3139.1,4.4646379]
["bitfinex","ETHUSD",1765196402341,0.68290817,3139.8,3139.1,4.4646379]
["bitfinex","ETHUSD",1765196402634,0.880104,3139.9,3139.2,6.37104994]
["bitfinex","ETHUSD",1765196402823,0.68292367,3139.8,3139.3,0.504]
["bitfinex","ETHUSD",1765196403023,0.880104,3139.9,3139.3,0.504]
["bitfinex","ETHUSD",1765196403223,0.68292383,3139.8,3139.3,0.504]
["bitfinex","ETHUSD",1765196403424,0.880104,3139.9,3139.3,0.504]
["bitfinex","ETHUSD",1765196403625,0.68292942,3139.8,3139.3,0.504]
["bitfinex","ETHUSD",1765196403823,0.880104,3139.9,3139.3,0.504]
["bitfinex","ETHUSD",1765196404037,2.22449262,3140.1,3139.4,4.4646379]
["bitfinex","ETHUSD",1765196404212,0.68317095,3140.0,3139.4,4.4646379]
["bitfinex","ETHUSD",1765196404531,0.68317095,3139.9,3139.4,4.4646379]
["bitfinex","ETHUSD",1765196404833,5.40912506,3140.1,3139.5,3.18522057]
["bitfinex","ETHUSD",1765196404999,0.68316619,3140.0,3139.5,3.18522057]
["bitfinex","ETHUSD",1765196405203,0.68316619,3139.9,3139.5,4.2925476]
["bitfinex","ETHUSD",1765196405400,3.65921263,3140.1,3139.5,4.2925476]
["bitfinex","ETHUSD",1765196405602,0.4926,3139.6,3139.5,3.18522057]
["bitfinex","ETHUSD",1765196406016,2.20049262,3140.0,3139.5,3.68922057]
["bitfinex","ETHUSD",1765196406218,1.13397537,3139.9,3139.5,3.68922057]
["bitfinex","ETHUSD",1765196406425,0.4506,3139.9,3139.5,3.68922057]
["bitfinex","ETHUSD",1765196406737,0.4506,3140.2,3139.5,6.87444114]
["bitfinex","ETHUSD",1765196407033,0.68336518,3140.1,3139.5,3.68922057]
["bitfinex","ETHUSD",1765196407202,0.68336518,3140.0,3139.5,8.00835664]
["bitfinex","ETHUSD",1765196407405,0.4498,3140.2,3139.5,9.75824926]
["bitfinex","ETHUSD",1765196407604,0.68329738,3140.1,3139.5,9.75824926]
["bitfinex","ETHUSD",1765196407833,0.68329738,3140.0,3139.5,9.75824926]
["bitfinex","ETHUSD",1765196408141,0.1834,3140.3,3139.7,4.4646379]
["bitfinex","ETHUSD",1765196408434,0.85359866,3140.8,3140.0,4.4646379]
["bitfinex","ETHUSD",1765196408737,1.74989262,3140.5,3140.1,0.504]
["bitfinex","ETHUSD",1765196408937,0.68320303,3140.4,3140.1,0.504]
["bitfinex","ETHUSD",1765196409106,0.4926,3140.2,3140.1,0.504]
["bitfinex","ETHUSD",1765196409437,0.4926,3140.2,3139.5,1.1339155]
["bitfinex","ETHUSD",1765196409612,2.39247185,3140.1,3139.2,0.504]
["bitfinex","ETHUSD",1765196409815,0.405504,3139.9,3139.2,0.504]
["bitfinex","ETHUSD",1765196410019,0.68276919,3139.8,3139.2,0.504]
["bitfinex","ETHUSD",1765196410337,0.68276919,3139.7,3139.2,0.504]
["bitfinex","ETHUSD",1765196410535,0.1844,3139.9,3139.2,0.504]
["bitfinex","ETHUSD",1765196410725,0.1844,3139.9,3139.3,4.4646379]
["bitfinex","ETHUSD",1765196410929,0.68253296,3139.8,3139.3,4.4646379]
["bitfinex","ETHUSD",1765196411123,0.635,3139.9,3139.3,5.45503748]
["bitfinex","ETHUSD",1765196411329,0.68251854,3139.8,3139.3,5.45503748]
["bitfinex","ETHUSD",1765196411528,0.635,3139.9,3139.3,5.45503748]
["bitfinex","ETHUSD",1765196411836,0.68251766,3139.8,3139.3,5.45503748]
["bitfinex","ETHUSD",1765196412010,0.635,3139.9,3139.3,5.45503748]
["bitfinex","ETHUSD",1765196412208,0.68250349,3139.8,3139.3,5.45503748]
["bitfinex","ETHUSD",1765196412534,0.635,3139.9,3139.3,5.45503748]
["bitfinex","ETHUSD",1765196412719,0.68252584,3139.8,3139.3,8.64046031]
["bitfinex","ETHUSD",1765196412919,0.635,3139.9,3139.3,8.64046031]
["bitfinex","ETHUSD",1765196413241,0.68252586,3139.8,3139.3,8.64046031]
["bitfinex","ETHUSD",1765196413443,0.4506,3139.8,3139.3,0.99039958]
["bitfinex","ETHUSD",1765196413740,0.4506,3139.7,3139.2,3.68948853]
["bitfinex","ETHUSD",1765196415339,2.60349128,3140.2,3139.3,4.49649213]
["bitfinex","ETHUSD",1765196415640,1.13298383,3140.1,3139.3,6.21453052]
["bitfinex","ETHUSD",1765196415822,0.68238383,3140.0,3139.3,6.21453052]
["bitfinex","ETHUSD",1765196416027,0.4506,3140.0,3139.3,6.21453052]
["bitfinex","ETHUSD",1765196416229,0.635,3139.9,3139.4,0.99040191]
["bitfinex","ETHUSD",1765196417151,0.635,3139.9,3139.4,4.17565975]
["bitfinex","ETHUSD",1765196417440,0.635,3139.9,3139.4,0.99040191]
["bitfinex","ETHUSD",1765196417842,4.93441765,3140.2,3139.4,4.17568042]
["bitfinex","ETHUSD",1765196417843,0.68224378,3140.0,3139.4,4.17568042]
["bitfinex","ETHUSD",1765196418047,0.4506,3140.4,3139.6,4.4646379]
["bitfinex","ETHUSD",1765196418238,0.68220773,3140.3,3139.7,0.504]
["bitfinex","ETHUSD",1765196418436,3.63493063,3140.4,3139.7,0.504]
["bitfinex","ETHUSD",1765196418745,1.13272101,3140.3,3139.7,0.504]
["bitfinex","ETHUSD",1765196418950,1.48949866,3140.9,3140.0,1.74989262]
["bitfinex","ETHUSD",1765196419138,0.68219273,3140.8,3140.2,4.4646379]
["bitfinex","ETHUSD",1765196419338,0.68219273,3140.7,3140.2,4.4646379]
["bitfinex","ETHUSD",1765196419683,0.4506,3140.8,3140.2,4.4646379]
["bitfinex","ETHUSD",1765196419849,0.68189765,3140.7,3140.2,4.4646379]
["bitfinex","ETHUSD",1765196420620,0.4506,3140.7,3140.2,4.4646379]
["bitfinex","ETHUSD",1765196420821,1.13249765,3140.7,3140.2,4.4646379]
["bitfinex","ETHUSD",1765196421022,0.4506,3140.7,3140.2,4.4646379]
["bitfinex","ETHUSD",1765196421223,3.18391774,3140.8,3140.2,4.4646379]
["bitfinex","ETHUSD",1765196421441,3.67721774,3140.8,3140.2,4.4646379]
["bitfinex","ETHUSD",1765196422137,0.4933,3140.8,3140.2,4.4646379]
["bitfinex","ETHUSD",1765196422329,0.4933,3140.8,3140.2,8.22675086]
["bitfinex","ETHUSD",1765196422855,0.4933,3140.8,3140.2,5.04227465]
["bitfinex","ETHUSD",1765196423421,3.67722999,3140.8,3140.2,5.04227465]
["bitfinex","ETHUSD",1765196423922,3.67720506,3140.8,3140.2,8.2267134]
["bitfinex","ETHUSD",1765196424139,3.18390506,3140.8,3140.2,0.57763675]
["bitfinex","ETHUSD",1765196424344,0.4933,3140.7,3140.2,3.18449342]
["bitfinex","ETHUSD",1765196424543,0.4933,3140.7,3140.2,3.91008753]
["bitfinex","ETHUSD",1765196424745,3.86240629,3140.9,3140.2,3.91008753]
["bitfinex","ETHUSD",1765196425124,0.6786,3140.9,3140.2,3.91008753]
["bitfinex","ETHUSD",1765196425353,0.458,3140.3,3140.2,0.72559411]
["bitfinex","ETHUSD",1765196425653,0.458,3140.3,3140.2,1.22959411]
["bitfinex","ETHUSD",1765196425953,0.458,3140.3,3140.2,0.504]
["bitfinex","ETHUSD",1765196426152,0.4933,3140.5,3140.2,3.68851054]
["bitfinex","ETHUSD",1765196426554,0.4933,3140.8,3140.2,8.15314844]
["bitfinex","ETHUSD",1765196426852,0.4933,3140.8,3140.2,13.0875516]
["bitfinex","ETHUSD",1765196427046,0.4933,3140.8,3140.2,11.34470964]
["bitfinex","ETHUSD",1765196427244,0.1853,3140.9,3140.2,12.77932756]
["bitfinex","ETHUSD",1765196427442,0.6786,3140.9,3140.2,12.77932756]
["bitfinex","ETHUSD",1765196430035,0.002,3141.0,3140.3,1.74989262]
["bitfinex","ETHUSD",1765196430972,0.002,3141.0,3140.5,4.4646379]
["bitfinex","ETHUSD",1765196431131,0.002,3141.0,3140.6,2.70035641]
["bitfinex","ETHUSD",1765196431330,0.0012,3141.0,3140.6,2.70035641]
["bitfinex","ETHUSD",1765196431525,0.0012,3141.0,3140.8,4.4646379]
["bitfinex","ETHUSD",1765196431962,0.0012,3141.0,3140.8,6.21453052]
["bitfinex","ETHUSD",1765196432866,0.0012,3141.0,3140.9,0.72559411]
["bitfinex","ETHUSD",1765196433066,0.0012,3141.0,3140.9,1.07875755]
["bitfinex","ETHUSD",1765196433571,0.0012,3141.0,3140.9,4.26255837]
["bitfinex","ETHUSD",1765196436033,0.0012,3141.0,3140.9,4.29439637]
["bitfinex","ETHUSD",1765196436228,0.0012,3141.0,3140.9,4.26255837]
["bitfinex","ETHUSD",1765196436777,0.9525,3141.0,3140.6,0.44646379]
["bitfinex","ETHUSD",1765196436956,0.458,3140.7,3140.5,0.72559411]
["bitfinex","ETHUSD",1765196437147,0.458,3140.7,3140.6,0.504]
["bitfinex","ETHUSD",1765196437348,0.9513,3140.7,3140.6,0.504]
["bitfinex","ETHUSD",1765196439357,4.13530356,3140.7,3139.9,0.72559411]
["bitfinex","ETHUSD",1765196439582,0.458,3140.3,3140.0,0.504]
["bitfinex","ETHUSD",1765196439902,2.24319262,3140.6,3140.0,0.504]
["bitfinex","ETHUSD",1765196440048,0.458,3140.1,3139.6,0.504]
["bitfinex","ETHUSD",1765196440254,0.4933,3140.5,3139.7,4.4646379]
["bitfinex","ETHUSD",1765196440575,0.4933,3140.5,3139.8,1.2224579]
["bitfinex","ETHUSD",1765196441376,3.67755765,3140.5,3139.8,1.2224579]
["bitfinex","ETHUSD",1765196441740,0.458,3139.9,3139.8,1.2224579]
["bitfinex","ETHUSD",1765196441947,3.59049334,3139.8,3139.3,0.001]
["bitfinex","ETHUSD",1765196442187,0.458,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765196442658,0.9513,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765196449183,0.458,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765196449373,0.9513,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765196449963,2.24319262,3139.7,3139.3,0.001]
["bitfinex","ETHUSD",1765196450283,0.4933,3139.6,3139.3,0.001]
["bitfinex","ETHUSD",1765196450996,0.458,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765196451287,0.9168,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765196451800,5.85201465,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765196452684,2.66669262,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765196452886,5.85201465,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765196453452,7.33622394,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765196455890,7.33542394,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765196458193,8.06101805,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765196458573,8.73729583,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765196458765,18.43729583,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765196459882,1.13109811,3139.3,3138.6,0.001]
["bitfinex","ETHUSD",1765196460083,2.80489662,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765196460396,6.71652316,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765196460695,16.87532316,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765196462464,17.38032316,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765196463096,16.87532316,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765196463297,9.40693785,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765196464000,3.18595148,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1765196464166,0.405504,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765196464497,3.59153643,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765196464668,4.04333643,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765196465170,4.50213643,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765196465369,6.25202905,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765196467199,0.857304,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765196467371,3.59143492,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1765196468109,3.18586522,3138.9,3138.6,0.001]
["bitfinex","ETHUSD",1765196468271,4.93559689,3139.1,3138.6,0.001]
["bitfinex","ETHUSD",1765196468272,1.74989262,3139.1,3138.6,0.001]
["bitfinex","ETHUSD",1765196468479,1.13759853,3139.3,3138.6,0.001]
["bitfinex","ETHUSD",1765196468687,1.74989262,3139.1,3138.6,0.001]
["bitfinex","ETHUSD",1765196468891,4.93557385,3139.1,3138.6,0.001]
["bitfinex","ETHUSD",1765196469487,4.93547586,3139.2,3138.6,0.001]
["bitfinex","ETHUSD",1765196470601,1.74989262,3139.4,3138.6,0.17628926]
["bitfinex","ETHUSD",1765196470782,8.12058827,3139.4,3138.7,0.505]
["bitfinex","ETHUSD",1765196471103,4.93521465,3139.4,3138.7,3.69101724]
["bitfinex","ETHUSD",1765196471307,0.67868755,3139.3,3138.7,6.87704967]
["bitfinex","ETHUSD",1765196471512,0.67875684,3139.4,3138.7,6.87704967]
["bitfinex","ETHUSD",1765196471714,6.43291347,3139.9,3138.8,0.88032315]
["bitfinex","ETHUSD",1765196471879,0.67886676,3139.8,3138.8,2.63021577]
["bitfinex","ETHUSD",1765196472578,1.74989262,3139.7,3138.8,2.63021577]
["bitfinex","ETHUSD",1765196473308,4.93495543,3139.7,3138.9,3.18582943]
["bitfinex","ETHUSD",1765196473473,4.93495543,3139.7,3139.0,0.9001884]
["bitfinex","ETHUSD",1765196473680,1.74989262,3139.7,3139.0,0.9001884]
["bitfinex","ETHUSD",1765196473903,2.42884006,3139.7,3139.0,0.9001884]
["bitfinex","ETHUSD",1765196474104,5.61387045,3139.7,3139.0,0.9001884]
["bitfinex","ETHUSD",1765196474427,0.46,3139.6,3139.0,0.9001884]
["bitfinex","ETHUSD",1765196474583,1.74989262,3139.5,3138.9,3.18582943]
["bitfinex","ETHUSD",1765196474783,1.74989262,3139.5,3138.8,4.06621479]
["bitfinex","ETHUSD",1765196475406,1.74989262,3139.5,3138.8,7.25214571]
["bitfinex","ETHUSD",1765196475595,3.1852418,3139.5,3138.8,4.06621479]
["bitfinex","ETHUSD",1765196476212,3.18516112,3139.6,3138.8,4.06621479]
["bitfinex","ETHUSD",1765196476514,3.18516112,3139.6,3138.9,0.77571722]
["bitfinex","ETHUSD",1765196476905,3.18516112,3139.6,3138.8,3.18589164]
["bitfinex","ETHUSD",1765196477102,2.20989262,3139.7,3138.8,6.37182256]
["bitfinex","ETHUSD",1765196477414,6.07403267,3139.7,3138.8,6.37182256]
["bitfinex","ETHUSD",1765196477614,5.39496321,3139.7,3138.8,6.37182256]
["bitfinex","ETHUSD",1765196478002,0.46,3139.6,3138.8,3.18589164]
["bitfinex","ETHUSD",1765196478332,1.74989262,3139.5,3138.8,4.04868098]
["bitfinex","ETHUSD",1765196478991,2.20989262,3139.5,3138.8,4.04868098]
["bitfinex","ETHUSD",1765196479191,5.39496321,3139.7,3138.8,7.2346119]
["bitfinex","ETHUSD",1765196479698,0.1846,3139.9,3138.9,1.74989262]
["bitfinex","ETHUSD",1765196479905,0.86373383,3139.9,3138.9,1.74989262]
["bitfinex","ETHUSD",1765196480104,0.86373383,3139.9,3139.0,0.89845045]
["bitfinex","ETHUSD",1765196480337,4.05158387,3139.9,3139.0,0.89845045]
["bitfinex","ETHUSD",1765196480483,0.67833383,3139.8,3139.0,0.89845045]
["bitfinex","ETHUSD",1765196480690,2.42822645,3139.8,3139.0,0.89845045]
["bitfinex","ETHUSD",1765196481198,3.18501767,3139.7,3139.0,4.08408297]
["bitfinex","ETHUSD",1765196481501,3.18501767,3139.7,3139.1,0.48005602]
["bitfinex","ETHUSD",1765196481700,3.18501767,3139.7,3139.2,0.504]
["bitfinex","ETHUSD",1765196482201,0.4597,3139.6,3139.2,0.504]
["bitfinex","ETHUSD",1765196482615,0.4877,3139.3,3139.2,0.504]
["bitfinex","ETHUSD",1765196482788,0.4877,3139.3,3138.6,0.001]
["bitfinex","ETHUSD",1765196482988,1.74989262,3139.0,3138.6,0.505]
["bitfinex","ETHUSD",1765196483310,3.67373243,3138.7,3138.6,0.505]
["bitfinex","ETHUSD",1765196483487,3.67373243,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765196483693,4.53893643,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765196489126,6.40220694,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765196489425,5.26453054,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765196489624,7.73742438,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765196489995,8.87510078,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765196491233,18.57510078,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765196492430,19.25409075,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765196494220,18.11641435,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765196496220,18.96445113,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765196498438,19.46945113,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765196500135,18.62141435,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765196501936,19.46945113,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765196503737,39.44348875,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765196503937,6.98447611,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765196504138,19.97366414,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765196504822,41.73168892,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765196505243,41.73168892,3138.6,3138.4,0.001]
["bitfinex","ETHUSD",1765196505244,0.405504,3138.2,3135.9,1.74989262]
["bitfinex","ETHUSD",1765196505447,3.72603997,3138.2,3135.9,1.74989262]
["bitfinex","ETHUSD",1765196505776,1.856904,3138.2,3136.6,3.18810708]
["bitfinex","ETHUSD",1765196506051,11.556904,3138.2,3136.6,3.18810708]
["bitfinex","ETHUSD",1765196506249,12.23589397,3138.2,3136.6,3.18810708]
["bitfinex","ETHUSD",1765196506548,1.16668997,3138.2,3136.7,0.03188063]
["bitfinex","ETHUSD",1765196506754,0.504,3138.3,3136.7,1.74989262]
["bitfinex","ETHUSD",1765196506941,2.88099073,3138.2,3136.7,1.74989262]
["bitfinex","ETHUSD",1765196507116,2.42807642,3138.2,3136.7,1.74989262]
["bitfinex","ETHUSD",1765196507320,2.42807642,3138.2,3136.8,6.3759245]
["bitfinex","ETHUSD",1765196507321,6.34021058,3138.2,3136.8,6.3759245]
["bitfinex","ETHUSD",1765196507514,7.23341458,3138.2,3136.9,1.74989262]
["bitfinex","ETHUSD",1765196507919,6.74571458,3138.2,3136.9,1.74989262]
["bitfinex","ETHUSD",1765196508147,6.34021058,3138.2,3136.9,1.74989262]
["bitfinex","ETHUSD",1765196508446,6.74571458,3138.2,3136.9,1.74989262]
["bitfinex","ETHUSD",1765196508646,6.02012047,3138.2,3136.9,1.74989262]
["bitfinex","ETHUSD",1765196508853,5.34193667,3138.2,3136.9,1.74989262]
["bitfinex","ETHUSD",1765196509788,5.34193667,3138.2,3137.0,6.378518]
["bitfinex","ETHUSD",1765196509961,5.34193667,3138.2,3137.1,1.74989262]
["bitfinex","ETHUSD",1765196510126,6.02082509,3138.2,3137.1,1.74989262]
["bitfinex","ETHUSD",1765196510921,6.51632509,3138.2,3137.0,3.190759]
["bitfinex","ETHUSD",1765196511126,8.12889072,3138.2,3137.0,6.378518]
["bitfinex","ETHUSD",1765196511654,8.12889072,3138.2,3137.0,3.190759]
["bitfinex","ETHUSD",1765196511861,8.12889072,3138.2,3137.0,0.003]
["bitfinex","ETHUSD",1765196513056,17.82889072,3138.2,3137.0,0.003]
["bitfinex","ETHUSD",1765196513258,17.36159072,3138.2,3137.0,0.003]
["bitfinex","ETHUSD",1765196513624,17.82889072,3138.2,3137.0,0.003]
["bitfinex","ETHUSD",1765196515761,17.36159072,3138.2,3137.0,0.003]
["bitfinex","ETHUSD",1765196516063,0.67888842,3138.2,3137.1,1.74989262]
["bitfinex","ETHUSD",1765196516363,0.67888842,3138.3,3137.1,1.78176919]
["bitfinex","ETHUSD",1765196516561,0.67888842,3138.2,3137.3,0.03587454]
["bitfinex","ETHUSD",1765196516870,0.67888842,3138.4,3137.3,0.004]
["bitfinex","ETHUSD",1765196517040,0.67888842,3138.3,3137.4,0.505]
["bitfinex","ETHUSD",1765196517362,0.67888842,3138.4,3137.4,0.505]
["bitfinex","ETHUSD",1765196517662,0.67888842,3138.3,3137.5,1.74989262]
["bitfinex","ETHUSD",1765196517825,0.67888842,3138.5,3137.5,1.74989262]
["bitfinex","ETHUSD",1765196518031,0.67888842,3138.4,3137.6,6.37429882]
["bitfinex","ETHUSD",1765196518231,0.67888842,3138.3,3137.6,6.37429882]
["bitfinex","ETHUSD",1765196518434,3.86519567,3138.5,3137.6,6.37429882]
["bitfinex","ETHUSD",1765196518751,0.67888842,3138.4,3137.6,6.37429882]
["bitfinex","ETHUSD",1765196519060,0.67888842,3138.5,3137.7,2.47648673]
["bitfinex","ETHUSD",1765196519230,0.67888842,3138.7,3137.7,2.47648673]
["bitfinex","ETHUSD",1765196519430,0.67888842,3138.6,3137.7,2.47648673]
["bitfinex","ETHUSD",1765196519662,0.67888842,3138.7,3137.7,2.47648673]
["bitfinex","ETHUSD",1765196520360,0.67888842,3138.7,3137.8,6.37389252]
["bitfinex","ETHUSD",1765196520540,0.67888842,3138.9,3137.9,2.47648673]
["bitfinex","ETHUSD",1765196520737,3.86452069,3139.1,3138.1,0.24884867]
["bitfinex","ETHUSD",1765196520929,1.74989262,3138.9,3138.1,0.24884867]
["bitfinex","ETHUSD",1765196521527,0.67888842,3139.0,3138.1,0.24884867]
["bitfinex","ETHUSD",1765196521734,0.67888842,3139.3,3138.2,2.98048673]
["bitfinex","ETHUSD",1765196522032,2.42878104,3139.4,3138.4,1.74989262]
["bitfinex","ETHUSD",1765196522227,2.42878104,3139.4,3138.6,6.37226788]
["bitfinex","ETHUSD",1765196522433,5.61412173,3139.4,3138.6,6.37226788]
["bitfinex","ETHUSD",1765196522634,0.405504,3139.3,3138.6,6.37226788]
["bitfinex","ETHUSD",1765196522962,1.74989262,3139.6,3138.6,6.37226788]
["bitfinex","ETHUSD",1765196523150,0.405504,3139.5,3138.6,6.37226788]
["bitfinex","ETHUSD",1765196523463,0.405504,3139.5,3138.7,0.66198165]
["bitfinex","ETHUSD",1765196523627,1.74989262,3139.4,3138.7,0.66198165]
["bitfinex","ETHUSD",1765196524226,3.1854235,3139.3,3138.7,3.84796866]
["bitfinex","ETHUSD",1765196524865,4.93525877,3139.4,3138.7,3.84796866]
["bitfinex","ETHUSD",1765196525355,8.12062492,3139.4,3138.7,3.84800297]
["bitfinex","ETHUSD",1765196525564,4.93525877,3139.4,3138.8,0.3848003]
["bitfinex","ETHUSD",1765196526562,4.93525877,3139.4,3138.8,3.57070324]
["bitfinex","ETHUSD",1765196527062,4.93525877,3139.4,3138.8,0.3848003]
["bitfinex","ETHUSD",1765196527731,4.93525877,3139.4,3138.8,3.57071762]
["bitfinex","ETHUSD",1765196528638,4.93525877,3139.4,3138.8,0.3848003]
["bitfinex","ETHUSD",1765196529160,8.12062492,3139.4,3138.8,0.3848003]
["bitfinex","ETHUSD",1765196529356,8.11982492,3139.4,3138.8,0.3848003]
["bitfinex","ETHUSD",1765196531478,1.74909262,3139.4,3138.8,3.57071819]
["bitfinex","ETHUSD",1765196531666,4.93443938,3139.4,3138.9,0.67567444]
["bitfinex","ETHUSD",1765196531975,4.93443938,3139.4,3138.8,3.57071819]
["bitfinex","ETHUSD",1765196532174,4.93443938,3139.4,3138.8,0.3848003]
["bitfinex","ETHUSD",1765196532374,4.93443938,3139.4,3138.7,0.504]
["bitfinex","ETHUSD",1765196532375,1.74989262,3139.2,3138.7,0.504]
["bitfinex","ETHUSD",1765196532758,3.18562645,3139.1,3138.7,0.504]
["bitfinex","ETHUSD",1765196533267,0.405504,3139.0,3138.4,3.69027091]
["bitfinex","ETHUSD",1765196533454,0.4544,3138.8,3138.4,0.504]
["bitfinex","ETHUSD",1765196533861,2.61489662,3139.0,3138.4,3.69030679]
["bitfinex","ETHUSD",1765196534068,2.15539662,3139.0,3138.4,1.19168146]
["bitfinex","ETHUSD",1765196534270,0.405504,3139.0,3138.5,3.18619387]
["bitfinex","ETHUSD",1765196535246,3.59131058,3139.0,3138.4,3.69033108]
["bitfinex","ETHUSD",1765196535451,1.74989262,3139.1,3138.4,3.69033108]
["bitfinex","ETHUSD",1765196535679,1.74989262,3139.1,3138.4,6.87666806]
["bitfinex","ETHUSD",1765196536776,0.405504,3139.2,3138.4,6.87666806]
["bitfinex","ETHUSD",1765196537078,0.405504,3139.2,3138.5,0.68766681]
["bitfinex","ETHUSD",1765196537279,1.74989262,3139.2,3138.5,0.68766681]
["bitfinex","ETHUSD",1765196537479,1.74989262,3139.2,3138.5,3.18621569]
["bitfinex","ETHUSD",1765196537871,1.74989262,3139.2,3138.5,6.37245115]
["bitfinex","ETHUSD",1765196538581,0.405504,3139.3,3138.5,6.37245115]
["bitfinex","ETHUSD",1765196539078,0.405504,3139.3,3138.5,3.18621569]
["bitfinex","ETHUSD",1765196539374,1.74989262,3139.2,3138.5,3.18621569]
["bitfinex","ETHUSD",1765196539751,4.93544975,3139.2,3138.5,3.18621569]
["bitfinex","ETHUSD",1765196540152,5.39494975,3139.2,3138.5,3.18621569]
["bitfinex","ETHUSD",1765196540353,1.74989262,3139.0,3138.5,3.18621569]
["bitfinex","ETHUSD",1765196540755,0.4595,3138.9,3138.3,3.1864037]
["bitfinex","ETHUSD",1765196540956,0.4595,3138.9,3138.4,0.504]
["bitfinex","ETHUSD",1765196541581,1.74989262,3138.8,3138.4,0.504]
["bitfinex","ETHUSD",1765196542175,0.405504,3139.1,3138.4,4.13191927]
["bitfinex","ETHUSD",1765196542684,0.68057204,3139.3,3138.4,11.78520687]
["bitfinex","ETHUSD",1765196542870,0.405504,3139.3,3138.4,11.78520687]
["bitfinex","ETHUSD",1765196543260,3.59093894,3139.3,3138.4,11.78520687]
["bitfinex","ETHUSD",1765196543459,0.405504,3139.3,3138.4,11.78520687]
["bitfinex","ETHUSD",1765196543658,1.08642025,3139.3,3138.5,1.17852069]
["bitfinex","ETHUSD",1765196544168,1.74989262,3139.2,3138.6,3.18613394]
["bitfinex","ETHUSD",1765196545280,2.43151388,3139.2,3138.6,3.18613394]
["bitfinex","ETHUSD",1765196546185,5.61705112,3139.2,3138.6,3.18613394]
["bitfinex","ETHUSD",1765196546491,4.93542986,3139.2,3138.6,3.80731017]
["bitfinex","ETHUSD",1765196546664,1.74989262,3139.2,3138.6,3.80731017]
["bitfinex","ETHUSD",1765196546978,2.43204136,3139.2,3138.6,6.99344411]
["bitfinex","ETHUSD",1765196547183,0.68214874,3139.1,3138.6,6.99344411]
["bitfinex","ETHUSD",1765196547360,0.68214874,3139.2,3138.6,6.99344411]
["bitfinex","ETHUSD",1765196547560,0.68214874,3139.1,3138.7,0.44159889]
["bitfinex","ETHUSD",1765196547761,0.68214874,3139.2,3138.7,0.44159889]
["bitfinex","ETHUSD",1765196547983,0.68214874,3139.1,3138.7,3.62756098]
["bitfinex","ETHUSD",1765196548187,3.59097673,3139.3,3138.7,3.62756098]
["bitfinex","ETHUSD",1765196548387,0.68293686,3139.2,3138.7,3.62756098]
["bitfinex","ETHUSD",1765196548585,0.68293686,3139.1,3138.8,0.504]
["bitfinex","ETHUSD",1765196548786,3.59097673,3139.3,3138.8,0.504]
["bitfinex","ETHUSD",1765196549082,0.6830527,3139.2,3138.8,0.504]
["bitfinex","ETHUSD",1765196549283,0.6830527,3139.1,3138.8,0.504]
["bitfinex","ETHUSD",1765196549586,0.6830527,3139.0,3138.8,0.504]
["bitfinex","ETHUSD",1765196549803,3.59097673,3139.3,3138.8,0.504]
["bitfinex","ETHUSD",1765196549986,0.68334984,3139.2,3138.8,0.504]
["bitfinex","ETHUSD",1765196550181,0.68334984,3139.1,3138.8,0.504]
["bitfinex","ETHUSD",1765196550367,0.68334984,3139.0,3138.8,0.504]
["bitfinex","ETHUSD",1765196550567,3.59097673,3139.3,3138.8,0.504]
["bitfinex","ETHUSD",1765196550891,0.6835237,3139.2,3138.8,0.504]
["bitfinex","ETHUSD",1765196551186,0.6835237,3139.1,3138.8,0.504]
["bitfinex","ETHUSD",1765196551389,0.6835237,3139.0,3138.8,0.504]
["bitfinex","ETHUSD",1765196551589,4.07217673,3139.3,3138.8,0.504]
["bitfinex","ETHUSD",1765196551758,0.68360473,3139.2,3138.8,3.68992365]
["bitfinex","ETHUSD",1765196551961,0.68360473,3139.1,3138.8,3.68992365]
["bitfinex","ETHUSD",1765196552262,0.68360473,3139.0,3138.8,3.68992365]
["bitfinex","ETHUSD",1765196552589,5.7838919,3139.4,3138.8,3.68992365]
["bitfinex","ETHUSD",1765196552789,0.68343457,3139.3,3138.8,3.68992365]
["bitfinex","ETHUSD",1765196553084,0.68343457,3139.2,3138.8,3.68992365]
["bitfinex","ETHUSD",1765196553278,0.68343457,3139.1,3138.8,3.68992365]
["bitfinex","ETHUSD",1765196553480,0.68343457,3139.0,3138.8,3.68992365]
["bitfinex","ETHUSD",1765196553688,5.7838919,3139.4,3138.8,3.68992365]
["bitfinex","ETHUSD",1765196553890,0.68345587,3139.3,3138.8,3.68992365]
["bitfinex","ETHUSD",1765196554094,0.68345587,3139.2,3138.8,3.68992365]
["bitfinex","ETHUSD",1765196554389,0.68345587,3139.1,3138.8,3.68992365]
["bitfinex","ETHUSD",1765196554591,0.68345587,3139.0,3138.8,3.68992365]
["bitfinex","ETHUSD",1765196554885,3.18543298,3139.3,3138.8,3.68992365]
["bitfinex","ETHUSD",1765196555110,0.68339701,3139.2,3138.8,0.504]
["bitfinex","ETHUSD",1765196555261,0.68339701,3139.1,3138.8,0.504]
["bitfinex","ETHUSD",1765196555460,0.4791,3138.9,3138.6,0.504]
["bitfinex","ETHUSD",1765196555900,0.4812,3139.1,3138.6,0.504]
["bitfinex","ETHUSD",1765196556100,0.68340141,3139.0,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196556303,0.68340141,3138.9,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196556467,0.4812,3139.1,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196556805,0.68341871,3139.0,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196556980,0.68341871,3138.9,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196557196,3.66682774,3139.1,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196557390,0.68342495,3139.0,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196557571,3.66682774,3139.1,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196557572,0.68342495,3138.9,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196557771,3.66682774,3139.1,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196557994,0.68343783,3139.0,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196558183,0.68343783,3138.9,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196558383,0.4812,3139.0,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196558683,0.68345658,3138.9,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196558882,0.4812,3139.0,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196559084,0.68365425,3138.9,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196559293,0.4812,3139.0,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196559495,0.68367398,3138.9,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196559703,0.4812,3139.0,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196559876,0.6836752,3138.9,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196560079,0.4812,3139.0,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196560288,0.68367546,3138.9,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196560489,0.4812,3139.0,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196560697,0.68370026,3138.9,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196560894,0.405504,3139.2,3138.6,4.37776748]
["bitfinex","ETHUSD",1765196561101,0.68370021,3139.1,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196561272,0.68370021,3139.0,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196561467,3.59105617,3139.2,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196561707,0.68372479,3139.1,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196561907,0.68372479,3139.0,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196562209,0.68372479,3138.9,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196562373,5.82214879,3139.2,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196562572,0.68377519,3139.1,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196562773,0.68377519,3139.0,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196562987,0.68377519,3138.9,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196563182,5.82214879,3139.2,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196563373,0.68380849,3139.1,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196563715,0.68380849,3139.0,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196564010,0.68380849,3138.9,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196564215,5.82214879,3139.2,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196564376,0.68379893,3139.1,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196564576,0.68379893,3139.0,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196564779,0.68379893,3138.9,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196564977,5.82214879,3139.2,3138.6,3.69013296]
["bitfinex","ETHUSD",1765196565173,0.68379984,3139.1,3138.8,4.46695062]
["bitfinex","ETHUSD",1765196565402,3.18506728,3139.7,3139.0,3.18572793]
["bitfinex","ETHUSD",1765196565590,0.68380549,3139.6,3139.1,0.504]
["bitfinex","ETHUSD",1765196565792,0.68380549,3139.5,3139.1,0.504]
["bitfinex","ETHUSD",1765196565997,0.68380549,3139.4,3139.1,0.504]
["bitfinex","ETHUSD",1765196566220,0.405504,3139.7,3139.1,1.36653485]
["bitfinex","ETHUSD",1765196566389,0.68359166,3139.6,3139.1,1.36653485]
["bitfinex","ETHUSD",1765196566588,0.68359166,3139.5,3139.1,1.36653485]
["bitfinex","ETHUSD",1765196566810,0.68359166,3139.4,3139.1,1.36653485]
["bitfinex","ETHUSD",1765196567107,0.405504,3139.7,3139.1,1.36653485]
["bitfinex","ETHUSD",1765196567298,0.6835919,3139.6,3139.2,3.18552497]
["bitfinex","ETHUSD",1765196567492,0.6835919,3139.5,3139.2,3.87664212]
["bitfinex","ETHUSD",1765196567696,3.18497997,3139.8,3139.2,3.87664212]
["bitfinex","ETHUSD",1765196567906,0.68342526,3139.7,3139.2,3.87664212]
["bitfinex","ETHUSD",1765196568199,0.68342526,3139.6,3139.2,3.87664212]
["bitfinex","ETHUSD",1765196568503,0.68342526,3139.5,3139.2,7.06216709]
["bitfinex","ETHUSD",1765196568811,0.68329893,3139.8,3139.3,2.43753643]
["bitfinex","ETHUSD",1765196569108,0.68329893,3139.7,3139.3,2.43753643]
["bitfinex","ETHUSD",1765196569408,0.68336876,3140.0,3139.4,6.37064406]
["bitfinex","ETHUSD",1765196569611,3.66180913,3140.3,3139.5,1.36653485]
["bitfinex","ETHUSD",1765196569909,2.43292487,3140.2,3139.5,1.36653485]
["bitfinex","ETHUSD",1765196570088,0.68303225,3140.1,3139.5,1.36653485]
["bitfinex","ETHUSD",1765196570287,0.68303225,3140.0,3139.5,1.36653485]
["bitfinex","ETHUSD",1765196570480,1.16043225,3140.1,3139.5,1.36653485]
["bitfinex","ETHUSD",1765196570902,0.4774,3140.0,3139.5,1.36653485]
["bitfinex","ETHUSD",1765196571408,0.4774,3140.0,3139.6,3.95876692]
["bitfinex","ETHUSD",1765196571712,0.68303225,3140.1,3139.6,3.95876692]
["bitfinex","ETHUSD",1765196572178,1.16043225,3140.1,3139.6,3.95876692]
["bitfinex","ETHUSD",1765196572381,0.4774,3140.0,3139.6,3.95880578]
["bitfinex","ETHUSD",1765196572678,0.4774,3140.0,3139.6,3.18508789]
["bitfinex","ETHUSD",1765196574100,3.66196948,3140.2,3139.6,3.18508789]
["bitfinex","ETHUSD",1765196574298,3.18456948,3140.2,3139.6,4.93498051]
["bitfinex","ETHUSD",1765196574607,0.4774,3140.4,3139.6,8.12009963]
["bitfinex","ETHUSD",1765196574814,0.4774,3140.3,3139.6,8.12009963]
["bitfinex","ETHUSD",1765196574987,0.4774,3140.3,3139.7,0.86240996]
["bitfinex","ETHUSD",1765196575904,0.4774,3140.3,3139.8,3.18491623]
["bitfinex","ETHUSD",1765196576113,0.4774,3140.3,3139.9,0.504]
["bitfinex","ETHUSD",1765196576480,3.18425373,3140.5,3139.9,0.504]
["bitfinex","ETHUSD",1765196576682,0.6818046,3140.4,3139.9,0.504]
["bitfinex","ETHUSD",1765196577083,0.4774,3140.3,3139.9,0.504]
["bitfinex","ETHUSD",1765196577384,0.002,3140.6,3140.0,0.72559411]
["bitfinex","ETHUSD",1765196577713,0.002,3140.6,3140.1,6.3692239]
["bitfinex","ETHUSD",1765196578226,0.0012,3140.6,3140.1,6.3692239]
["bitfinex","ETHUSD",1765196579490,0.4786,3140.6,3140.1,6.3692239]
["bitfinex","ETHUSD",1765196579688,0.0012,3140.6,3140.2,0.7094818]
["bitfinex","ETHUSD",1765196579916,0.0012,3140.6,3140.3,3.68840913]
["bitfinex","ETHUSD",1765196580122,0.0012,3140.6,3140.3,6.87281826]
["bitfinex","ETHUSD",1765196580497,0.0012,3140.6,3140.3,0.504]
["bitfinex","ETHUSD",1765196581788,0.0012,3140.6,3140.4,3.18430773]
["bitfinex","ETHUSD",1765196582020,0.0012,3140.6,3140.4,3.94253661]
["bitfinex","ETHUSD",1765196586024,0.4649,3140.5,3140.4,0.75822888]
["bitfinex","ETHUSD",1765196586187,0.4649,3140.5,3140.3,3.6884019]
["bitfinex","ETHUSD",1765196586621,0.4649,3140.4,3140.3,3.68839127]
["bitfinex","ETHUSD",1765196587221,0.4878,3140.5,3140.3,3.68839127]
["bitfinex","ETHUSD",1765196587521,0.0012,3140.6,3140.3,3.68839127]
["bitfinex","ETHUSD",1765196588224,0.489,3140.6,3140.3,3.68839127]
["bitfinex","ETHUSD",1765196589014,0.0012,3140.6,3140.3,3.68839127]
["bitfinex","ETHUSD",1765196589326,0.0012,3140.6,3140.3,4.37568002]
["bitfinex","ETHUSD",1765196590292,0.489,3140.6,3140.3,4.37568002]
["bitfinex","ETHUSD",1765196590710,0.0012,3140.6,3140.3,4.37568002]
["bitfinex","ETHUSD",1765196591820,0.489,3140.6,3140.3,4.37568002]
["bitfinex","ETHUSD",1765196593090,0.4649,3140.4,3140.3,0.504]
["bitfinex","ETHUSD",1765196593543,0.9527,3140.4,3140.3,0.504]
["bitfinex","ETHUSD",1765196593888,0.0012,3140.6,3140.3,3.68840913]
["bitfinex","ETHUSD",1765196594233,0.489,3140.6,3140.3,3.68840913]
["bitfinex","ETHUSD",1765196594525,0.0012,3140.6,3140.3,3.68840913]
["bitfinex","ETHUSD",1765196595295,0.0012,3140.6,3140.3,6.87281826]
["bitfinex","ETHUSD",1765196595596,0.0012,3140.6,3140.3,3.68840913]
["bitfinex","ETHUSD",1765196596231,0.4649,3140.4,3140.3,3.68840913]
["bitfinex","ETHUSD",1765196596634,0.0012,3140.6,3140.3,3.68840913]
["bitfinex","ETHUSD",1765196598231,0.489,3140.6,3140.3,3.68840913]
["bitfinex","ETHUSD",1765196598734,0.4649,3140.4,3140.3,0.504]
["bitfinex","ETHUSD",1765196599225,0.9527,3140.4,3140.3,0.504]
["bitfinex","ETHUSD",1765196600235,4.13708808,3140.4,3139.8,3.18484745]
["bitfinex","ETHUSD",1765196600446,1.17112619,3140.3,3139.9,0.504]
["bitfinex","ETHUSD",1765196600802,0.4649,3140.0,3139.9,0.504]
["bitfinex","ETHUSD",1765196601424,0.9229,3140.0,3139.9,0.504]
["bitfinex","ETHUSD",1765196602902,0.9221,3140.0,3139.9,0.504]
["bitfinex","ETHUSD",1765196605750,2.70723592,3140.6,3139.9,0.504]
["bitfinex","ETHUSD",1765196605927,1.81782396,3140.5,3139.9,0.504]
["bitfinex","ETHUSD",1765196606129,0.68339637,3140.4,3139.9,0.504]
["bitfinex","ETHUSD",1765196606341,0.68339637,3140.3,3139.9,0.504]
["bitfinex","ETHUSD",1765196606540,0.458,3140.3,3139.9,3.6888148]
["bitfinex","ETHUSD",1765196606864,0.458,3140.2,3139.9,3.6888148]
["bitfinex","ETHUSD",1765196607651,3.18433733,3140.4,3139.9,0.504]
["bitfinex","ETHUSD",1765196607833,0.68341514,3140.3,3139.9,3.6888095]
["bitfinex","ETHUSD",1765196608429,0.458,3140.4,3139.9,3.6888095]
["bitfinex","ETHUSD",1765196609161,1.14134657,3140.4,3139.9,3.6888095]
["bitfinex","ETHUSD",1765196609961,0.68334657,3140.4,3139.9,3.6888095]
["bitfinex","ETHUSD",1765196610649,1.14134657,3140.4,3139.9,3.6888095]
["bitfinex","ETHUSD",1765196611353,0.458,3140.4,3139.9,3.6888095]
["bitfinex","ETHUSD",1765196611533,1.14134657,3140.4,3140.0,0.86235347]
["bitfinex","ETHUSD",1765196611728,0.458,3140.4,3140.0,0.86235347]
["bitfinex","ETHUSD",1765196611929,1.14134657,3140.4,3140.0,0.86235347]
["bitfinex","ETHUSD",1765196612129,0.458,3140.4,3140.0,0.86235347]
["bitfinex","ETHUSD",1765196612330,0.458,3140.3,3140.0,0.86235347]
["bitfinex","ETHUSD",1765196612957,0.4512,3140.1,3139.0,0.001]
["bitfinex","ETHUSD",1765196613157,0.9092,3140.0,3139.3,0.72559411]
["bitfinex","ETHUSD",1765196613363,0.9092,3140.0,3139.4,3.18528679]
["bitfinex","ETHUSD",1765196613653,0.6388,3139.9,3139.5,0.504]
["bitfinex","ETHUSD",1765196614033,0.458,3139.8,3139.5,0.504]
["bitfinex","ETHUSD",1765196615247,0.1808,3139.9,3139.5,0.504]
["bitfinex","ETHUSD",1765196615558,0.4512,3139.6,3139.5,0.504]
["bitfinex","ETHUSD",1765196615756,0.856704,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1765196615965,0.4512,3139.1,3139.0,0.505]
["bitfinex","ETHUSD",1765196616169,4.09482645,3139.1,3139.0,0.505]
["bitfinex","ETHUSD",1765196616464,4.09482645,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765196616763,0.9092,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765196618453,4.09482645,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765196619735,0.9092,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765196620161,4.09482645,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765196621262,4.50033045,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765196621451,5.40334593,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765196622047,5.90834593,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765196623934,7.65823855,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765196625642,0.458,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1765196625843,0.4512,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765196626757,2.20789262,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1765196627062,0.505,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1765196627266,5.39229338,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1765196627468,0.405504,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1765196627869,1.74989262,3139.6,3139.1,0.504]
["bitfinex","ETHUSD",1765196628366,2.20789262,3139.6,3139.1,0.504]
["bitfinex","ETHUSD",1765196628673,0.458,3139.6,3139.1,0.504]
["bitfinex","ETHUSD",1765196628836,0.4512,3139.2,3139.1,0.504]
["bitfinex","ETHUSD",1765196629041,0.9092,3139.2,3139.1,0.504]
["bitfinex","ETHUSD",1765196629975,0.4512,3139.2,3139.1,0.504]
["bitfinex","ETHUSD",1765196630141,0.405504,3139.4,3139.1,0.504]
["bitfinex","ETHUSD",1765196631043,0.862004,3139.4,3139.1,0.504]
["bitfinex","ETHUSD",1765196631240,0.4565,3139.4,3139.1,0.504]
["bitfinex","ETHUSD",1765196631466,0.4958,3139.2,3139.1,0.504]
["bitfinex","ETHUSD",1765196631879,0.9523,3139.2,3139.1,0.504]
["bitfinex","ETHUSD",1765196635477,4.13782497,3139.2,3139.1,0.504]
["bitfinex","ETHUSD",1765196635858,4.13782497,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1765196636082,0.9523,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765196638381,0.4958,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765196640763,0.9572,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765196640958,2.21129262,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1765196641187,0.4614,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1765196643907,0.405504,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1765196644106,1.14467342,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1765196644407,0.4614,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1765196644602,1.14467342,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1765196644808,0.4614,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1765196645009,1.14467342,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1765196645195,0.405504,3139.5,3139.0,0.505]
["bitfinex","ETHUSD",1765196645508,0.68392886,3139.4,3139.0,0.505]
["bitfinex","ETHUSD",1765196645677,3.64656017,3139.6,3139.0,0.505]
["bitfinex","ETHUSD",1765196645878,0.68393765,3139.5,3139.1,3.18562645]
["bitfinex","ETHUSD",1765196646074,0.68393765,3139.4,3139.1,3.18562645]
["bitfinex","ETHUSD",1765196646307,2.21129262,3139.6,3139.1,3.18562645]
["bitfinex","ETHUSD",1765196646605,0.68402694,3139.5,3139.0,3.69069461]
["bitfinex","ETHUSD",1765196646803,0.68402694,3139.4,3139.0,3.69069461]
["bitfinex","ETHUSD",1765196647008,3.18515688,3139.6,3139.0,4.37835387]
["bitfinex","ETHUSD",1765196647239,0.68402689,3139.5,3139.0,4.37835387]
["bitfinex","ETHUSD",1765196647506,0.68402689,3139.4,3139.0,4.37835387]
["bitfinex","ETHUSD",1765196647713,0.4614,3139.5,3139.0,4.37835387]
["bitfinex","ETHUSD",1765196647876,0.68400689,3139.4,3139.0,7.5640818]
["bitfinex","ETHUSD",1765196648074,0.68403037,3139.6,3139.1,0.75640818]
["bitfinex","ETHUSD",1765196648277,0.68403037,3139.5,3139.1,0.75640818]
["bitfinex","ETHUSD",1765196648511,0.68403037,3139.8,3139.1,0.75640818]
["bitfinex","ETHUSD",1765196648677,0.68403037,3139.7,3139.1,0.75640818]
["bitfinex","ETHUSD",1765196648880,0.68403037,3139.6,3139.1,0.75640818]
["bitfinex","ETHUSD",1765196649080,0.68401209,3139.5,3139.2,0.76328307]
["bitfinex","ETHUSD",1765196649289,0.4614,3139.7,3139.2,0.76328307]
["bitfinex","ETHUSD",1765196649508,0.68399744,3139.6,3139.1,0.75640818]
["bitfinex","ETHUSD",1765196649808,0.68399744,3139.5,3139.1,0.75640818]
["bitfinex","ETHUSD",1765196650110,3.18511912,3139.6,3139.1,0.75640818]
["bitfinex","ETHUSD",1765196650410,0.6839465,3139.5,3139.1,0.75640818]
["bitfinex","ETHUSD",1765196650578,0.4614,3139.5,3139.1,0.75640818]
["bitfinex","ETHUSD",1765196650774,0.68421983,3139.4,3139.2,0.44471028]
["bitfinex","ETHUSD",1765196650979,0.68416076,3139.4,3139.2,0.44471028]
["bitfinex","ETHUSD",1765196651178,0.4614,3139.5,3139.2,0.44471028]
["bitfinex","ETHUSD",1765196651409,0.68421971,3139.4,3139.2,0.44471028]
["bitfinex","ETHUSD",1765196651610,0.4614,3139.5,3139.2,0.44471028]
["bitfinex","ETHUSD",1765196651903,0.68421445,3139.4,3139.2,0.44471028]
["bitfinex","ETHUSD",1765196652110,0.4606,3139.5,3139.2,0.44471028]
["bitfinex","ETHUSD",1765196652429,0.85381471,3139.8,3139.3,0.43867441]
["bitfinex","ETHUSD",1765196652582,0.68426778,3139.7,3139.3,0.43867441]
["bitfinex","ETHUSD",1765196652782,0.68426778,3139.6,3139.3,0.43867441]
["bitfinex","ETHUSD",1765196652986,0.68426778,3139.5,3139.3,0.43867441]
["bitfinex","ETHUSD",1765196653185,4.03875843,3139.8,3139.3,0.43867441]
["bitfinex","ETHUSD",1765196653385,0.68433964,3139.7,3139.2,3.18549354]
["bitfinex","ETHUSD",1765196653608,0.68433964,3139.6,3139.2,3.18549354]
["bitfinex","ETHUSD",1765196653809,3.18494372,3139.8,3139.2,3.18549354]
["bitfinex","ETHUSD",1765196654009,0.68435298,3139.7,3139.2,3.18549354]
["bitfinex","ETHUSD",1765196654214,0.68435298,3139.6,3139.1,3.18562645]
["bitfinex","ETHUSD",1765196654516,3.185039,3139.7,3139.2,0.86262159]
["bitfinex","ETHUSD",1765196654811,0.68442616,3139.6,3139.2,0.86262159]
["bitfinex","ETHUSD",1765196655010,3.185039,3139.7,3139.2,0.86262159]
["bitfinex","ETHUSD",1765196655311,0.68444555,3139.6,3139.2,0.86262159]
["bitfinex","ETHUSD",1765196655513,0.4614,3139.8,3139.2,0.86262159]
["bitfinex","ETHUSD",1765196655706,0.68443645,3139.7,3139.3,0.72338745]
["bitfinex","ETHUSD",1765196655888,0.68443645,3139.6,3139.4,0.504]
["bitfinex","ETHUSD",1765196656089,0.4614,3139.8,3139.4,0.504]
["bitfinex","ETHUSD",1765196656299,0.68452795,3139.7,3139.4,0.504]
["bitfinex","ETHUSD",1765196656501,0.68452795,3139.6,3139.4,3.68932079]
["bitfinex","ETHUSD",1765196656703,0.4614,3139.8,3139.4,4.34460756]
["bitfinex","ETHUSD",1765196657026,0.68445229,3139.7,3139.4,4.34460756]
["bitfinex","ETHUSD",1765196657199,0.68445229,3139.6,3139.4,1.15928677]
["bitfinex","ETHUSD",1765196657401,3.64631672,3139.8,3139.4,1.15928677]
["bitfinex","ETHUSD",1765196657601,0.68452041,3139.7,3139.4,4.34456845]
["bitfinex","ETHUSD",1765196657914,3.36565397,3139.9,3139.5,0.75299608]
["bitfinex","ETHUSD",1765196658123,0.68452121,3139.8,3139.4,3.68928168]
["bitfinex","ETHUSD",1765196658321,0.68452121,3139.7,3139.4,0.504]
["bitfinex","ETHUSD",1765196658529,0.4614,3139.8,3139.4,0.504]
["bitfinex","ETHUSD",1765196658733,0.68444494,3139.7,3139.4,0.504]
["bitfinex","ETHUSD",1765196658930,0.4614,3139.8,3139.4,3.68931958]
["bitfinex","ETHUSD",1765196659088,0.68444496,3139.7,3139.4,3.68931958]
["bitfinex","ETHUSD",1765196659284,0.4614,3139.8,3139.4,3.68931958]
["bitfinex","ETHUSD",1765196659501,0.68439131,3139.7,3139.4,3.68931958]
["bitfinex","ETHUSD",1765196659724,0.4614,3139.8,3139.4,0.504]
["bitfinex","ETHUSD",1765196659892,0.68439146,3139.7,3139.4,0.504]
["bitfinex","ETHUSD",1765196660088,3.64632828,3139.8,3139.4,0.504]
["bitfinex","ETHUSD",1765196660287,0.68439233,3139.7,3139.4,0.504]
["bitfinex","ETHUSD",1765196660509,3.64632828,3139.8,3139.4,0.504]
["bitfinex","ETHUSD",1765196660710,0.68435162,3139.7,3139.4,0.504]
["bitfinex","ETHUSD",1765196661010,0.4614,3139.8,3139.4,3.68930814]
["bitfinex","ETHUSD",1765196661316,0.68434246,3139.7,3139.4,0.504]
["bitfinex","ETHUSD",1765196661498,3.64633432,3139.8,3139.4,0.504]
["bitfinex","ETHUSD",1765196661682,0.68431108,3139.7,3139.4,0.504]
["bitfinex","ETHUSD",1765196661888,3.64633432,3139.8,3139.4,0.504]
["bitfinex","ETHUSD",1765196662121,0.68431108,3139.7,3139.4,0.504]
["bitfinex","ETHUSD",1765196662330,3.64633432,3139.8,3139.4,0.504]
["bitfinex","ETHUSD",1765196662622,0.68428641,3139.7,3139.4,0.504]
["bitfinex","ETHUSD",1765196662822,3.64633432,3139.8,3139.4,0.504]
["bitfinex","ETHUSD",1765196663120,0.6842865,3139.7,3139.4,0.504]
["bitfinex","ETHUSD",1765196663325,3.64633432,3139.8,3139.4,0.504]
["bitfinex","ETHUSD",1765196663493,0.68426994,3139.7,3139.4,0.504]
["bitfinex","ETHUSD",1765196663693,3.64633432,3139.8,3139.4,0.504]
["bitfinex","ETHUSD",1765196663893,0.68426995,3139.7,3139.4,0.504]
["bitfinex","ETHUSD",1765196664095,0.4614,3139.8,3139.4,0.504]
["bitfinex","ETHUSD",1765196664312,0.68427508,3139.7,3139.4,0.504]
["bitfinex","ETHUSD",1765196664490,0.4662,3139.7,3139.4,0.504]
["bitfinex","ETHUSD",1765196664925,3.36566069,3139.9,3139.4,0.504]
["bitfinex","ETHUSD",1765196665232,0.68426041,3139.8,3139.5,0.36893719]
["bitfinex","ETHUSD",1765196665430,0.68426041,3139.7,3139.5,0.36893719]
["bitfinex","ETHUSD",1765196665721,3.18483892,3139.9,3139.5,0.36893719]
["bitfinex","ETHUSD",1765196665922,0.68425415,3139.8,3139.4,0.504]
["bitfinex","ETHUSD",1765196666105,0.68425415,3139.7,3139.4,3.68927406]
["bitfinex","ETHUSD",1765196666308,0.6538,3139.9,3139.4,3.68927406]
["bitfinex","ETHUSD",1765196666613,0.68424763,3139.8,3139.4,3.68927406]
["bitfinex","ETHUSD",1765196666919,0.68424763,3139.7,3139.4,3.68927406]
["bitfinex","ETHUSD",1765196667121,0.684246,3139.8,3139.4,4.55174005]
["bitfinex","ETHUSD",1765196667321,0.6538,3139.9,3139.4,4.55174005]
["bitfinex","ETHUSD",1765196667516,0.68422336,3139.8,3139.4,4.55174005]
["bitfinex","ETHUSD",1765196667729,0.6538,3139.9,3139.4,4.55174005]
["bitfinex","ETHUSD",1765196667894,0.68422341,3139.8,3139.4,4.55174005]
["bitfinex","ETHUSD",1765196668096,0.6538,3139.9,3139.4,4.55174005]
["bitfinex","ETHUSD",1765196668294,0.68426329,3139.8,3139.4,4.55174005]
["bitfinex","ETHUSD",1765196668537,0.6538,3139.9,3139.4,4.55174005]
["bitfinex","ETHUSD",1765196668729,0.68434712,3139.8,3139.4,4.55174005]
["bitfinex","ETHUSD",1765196668914,0.4662,3139.8,3139.4,1.36646599]
["bitfinex","ETHUSD",1765196669116,0.4662,3139.7,3139.4,1.36646599]
["bitfinex","ETHUSD",1765196669536,1.15057569,3139.7,3139.4,1.36646599]
["bitfinex","ETHUSD",1765196669694,0.4662,3139.7,3139.4,1.36646599]
["bitfinex","ETHUSD",1765196670005,0.4662,3139.6,3139.4,1.36646599]
["bitfinex","ETHUSD",1765196670995,3.6511681,3139.8,3139.4,1.36646599]
["bitfinex","ETHUSD",1765196671190,1.15059228,3139.7,3139.4,1.36646599]
["bitfinex","ETHUSD",1765196671407,0.4662,3139.7,3139.4,0.504]
["bitfinex","ETHUSD",1765196674423,3.65122458,3139.7,3139.4,0.504]
["bitfinex","ETHUSD",1765196674729,0.4727,3139.5,3139.4,0.504]
["bitfinex","ETHUSD",1765196674906,0.4727,3139.5,3139.0,4.93653444]
["bitfinex","ETHUSD",1765196674907,0.4727,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1765196675107,0.4662,3139.4,3139.1,0.504]
["bitfinex","ETHUSD",1765196676130,0.4654,3139.4,3139.1,0.504]
["bitfinex","ETHUSD",1765196677308,3.65072511,3139.4,3139.1,0.504]
["bitfinex","ETHUSD",1765196677537,0.4727,3139.2,3139.1,0.504]
["bitfinex","ETHUSD",1765196679005,0.4662,3139.3,3139.1,0.504]
["bitfinex","ETHUSD",1765196679803,3.65146887,3139.5,3139.1,0.504]
["bitfinex","ETHUSD",1765196680003,1.15086126,3139.4,3139.1,0.504]
["bitfinex","ETHUSD",1765196680331,0.4662,3139.4,3139.1,0.504]
["bitfinex","ETHUSD",1765196683237,0.4727,3139.2,3139.1,0.504]
["bitfinex","ETHUSD",1765196683835,0.4662,3139.4,3139.1,0.504]
["bitfinex","ETHUSD",1765196688247,0.4662,3139.4,3139.1,3.68962356]
["bitfinex","ETHUSD",1765196688410,0.4662,3139.4,3139.1,4.37726788]
["bitfinex","ETHUSD",1765196688940,0.4662,3139.4,3139.1,1.19164432]
["bitfinex","ETHUSD",1765196689144,0.68447211,3139.6,3139.1,4.37723491]
["bitfinex","ETHUSD",1765196689443,3.65126228,3139.7,3139.1,4.37723491]
["bitfinex","ETHUSD",1765196689644,1.15066558,3139.6,3139.1,4.37723491]
["bitfinex","ETHUSD",1765196689844,0.4662,3139.6,3139.2,0.61281275]
["bitfinex","ETHUSD",1765196690010,0.4662,3139.5,3139.1,1.19164432]
["bitfinex","ETHUSD",1765196690516,0.4662,3139.5,3139.1,0.504]
["bitfinex","ETHUSD",1765196691447,0.4953,3139.2,3139.1,0.504]
["bitfinex","ETHUSD",1765196691748,0.4662,3139.5,3139.1,0.504]
["bitfinex","ETHUSD",1765196692047,0.489,3139.4,3139.1,0.504]
["bitfinex","ETHUSD",1765196693045,0.4953,3139.2,3139.1,0.504]
["bitfinex","ETHUSD",1765196693512,0.9843,3139.2,3139.1,0.504]
["bitfinex","ETHUSD",1765196700650,0.9835,3139.2,3139.1,0.504]
["bitfinex","ETHUSD",1765196701352,1.74989262,3139.6,3139.1,0.504]
["bitfinex","ETHUSD",1765196701549,0.68437448,3139.5,3139.1,0.504]
["bitfinex","ETHUSD",1765196701854,0.85558205,3140.0,3139.4,1.74989262]
["bitfinex","ETHUSD",1765196702020,0.68437607,3139.9,3139.5,0.504]
["bitfinex","ETHUSD",1765196702349,0.68437607,3139.8,3139.5,0.504]
["bitfinex","ETHUSD",1765196702554,0.6843678,3140.0,3139.5,0.504]
["bitfinex","ETHUSD",1765196702849,0.4653,3140.1,3139.6,1.74989262]
["bitfinex","ETHUSD",1765196703040,0.6843701,3140.0,3139.6,2.15027114]
["bitfinex","ETHUSD",1765196703240,0.4653,3140.2,3139.7,3.18501767]
["bitfinex","ETHUSD",1765196703432,0.68407352,3140.1,3139.7,3.18501767]
["bitfinex","ETHUSD",1765196703636,0.68407352,3140.0,3139.7,3.18501767]
["bitfinex","ETHUSD",1765196703833,0.4653,3140.2,3139.7,3.18501767]
["bitfinex","ETHUSD",1765196704147,0.68408497,3140.1,3139.7,0.90243987]
["bitfinex","ETHUSD",1765196704332,0.4528,3139.8,3139.6,3.58546418]
["bitfinex","ETHUSD",1765196704729,1.74989262,3140.3,3139.6,0.40037852]
["bitfinex","ETHUSD",1765196704730,0.9181,3139.7,3139.6,0.40037852]
["bitfinex","ETHUSD",1765196704982,0.9181,3139.7,3139.5,0.504]
["bitfinex","ETHUSD",1765196705144,0.9181,3139.6,3139.5,0.504]
["bitfinex","ETHUSD",1765196705546,0.4528,3139.6,3139.5,0.504]
["bitfinex","ETHUSD",1765196705745,0.4653,3139.8,3139.5,3.68922057]
["bitfinex","ETHUSD",1765196706129,0.4653,3139.8,3139.5,0.504]
["bitfinex","ETHUSD",1765196706447,0.4653,3139.8,3139.5,1.19146881]
["bitfinex","ETHUSD",1765196706851,0.4653,3140.3,3139.5,7.56190903]
["bitfinex","ETHUSD",1765196707154,1.14864019,3140.2,3139.5,7.56190903]
["bitfinex","ETHUSD",1765196707354,0.68334019,3140.1,3139.5,7.56190903]
["bitfinex","ETHUSD",1765196707533,1.14864019,3140.1,3139.5,7.34452856]
["bitfinex","ETHUSD",1765196707736,0.4653,3140.1,3139.6,0.90944212]
["bitfinex","ETHUSD",1765196707958,0.68334019,3140.1,3139.6,0.90944212]
["bitfinex","ETHUSD",1765196708127,0.68334019,3140.3,3139.6,2.65933474]
["bitfinex","ETHUSD",1765196708328,0.68334019,3140.2,3139.6,2.65933474]
["bitfinex","ETHUSD",1765196708528,1.14864019,3140.3,3139.6,2.65933474]
["bitfinex","ETHUSD",1765196708764,0.68334019,3140.2,3139.7,0.93163945]
["bitfinex","ETHUSD",1765196709433,0.4653,3140.2,3139.7,0.93163945]
["bitfinex","ETHUSD",1765196709850,0.4653,3140.2,3139.8,3.18491623]
["bitfinex","ETHUSD",1765196710050,0.4653,3140.2,3139.9,0.504]
["bitfinex","ETHUSD",1765196710254,0.68265546,3140.3,3139.9,0.504]
["bitfinex","ETHUSD",1765196710559,1.14795546,3140.3,3139.9,0.504]
["bitfinex","ETHUSD",1765196710863,0.68265546,3140.3,3139.9,0.504]
["bitfinex","ETHUSD",1765196711239,1.14795546,3140.3,3139.9,0.504]
["bitfinex","ETHUSD",1765196711435,0.68265546,3140.3,3139.9,0.90421424]
["bitfinex","ETHUSD",1765196711756,0.68265546,3140.5,3139.9,0.90421424]
["bitfinex","ETHUSD",1765196711961,0.68265546,3140.5,3140.0,3.18471337]
["bitfinex","ETHUSD",1765196712161,3.86686462,3140.5,3139.9,4.08898881]
["bitfinex","ETHUSD",1765196712335,3.64950916,3140.5,3139.9,4.08898881]
["bitfinex","ETHUSD",1765196713340,0.4653,3140.5,3139.9,4.08898881]
["bitfinex","ETHUSD",1765196713536,1.14760574,3140.5,3139.9,4.08898881]
["bitfinex","ETHUSD",1765196713963,4.33181362,3140.5,3139.9,4.08898881]
["bitfinex","ETHUSD",1765196714259,0.4653,3140.5,3139.9,4.08898881]
["bitfinex","ETHUSD",1765196714445,4.33174039,3140.5,3139.9,4.08898881]
["bitfinex","ETHUSD",1765196714651,3.6495238,3140.5,3139.9,3.68877457]
["bitfinex","ETHUSD",1765196714853,0.4653,3140.4,3139.9,3.68877457]
["bitfinex","ETHUSD",1765196718071,3.64961593,3140.4,3139.9,0.504]
["bitfinex","ETHUSD",1765196718271,3.64961593,3140.4,3139.5,1.68166732]
["bitfinex","ETHUSD",1765196718272,0.4528,3140.0,3139.5,1.68166732]
["bitfinex","ETHUSD",1765196718475,0.4528,3139.9,3139.6,3.68909479]
["bitfinex","ETHUSD",1765196718686,0.6372,3139.9,3139.6,3.68909479]
["bitfinex","ETHUSD",1765196718848,1.1025,3139.9,3139.7,3.18501587]
["bitfinex","ETHUSD",1765196719353,1.1025,3139.9,3139.6,3.68907881]
["bitfinex","ETHUSD",1765196722675,3.18444981,3140.3,3139.6,3.68907881]
["bitfinex","ETHUSD",1765196722869,0.4911,3140.1,3139.6,3.68907881]
["bitfinex","ETHUSD",1765196723062,0.4911,3140.2,3139.6,5.43897143]
["bitfinex","ETHUSD",1765196723260,0.4911,3140.2,3139.6,8.62409055]
["bitfinex","ETHUSD",1765196723575,0.4911,3140.2,3139.6,5.43897143]
["bitfinex","ETHUSD",1765196723780,0.4911,3140.2,3139.6,8.62409055]
["bitfinex","ETHUSD",1765196724079,0.4911,3140.2,3139.6,5.43897143]
["bitfinex","ETHUSD",1765196724577,0.4911,3140.2,3139.6,8.62409055]
["bitfinex","ETHUSD",1765196725079,0.4903,3140.2,3139.6,9.73404828]
["bitfinex","ETHUSD",1765196728079,3.67546889,3140.4,3139.6,9.73404828]
["bitfinex","ETHUSD",1765196728277,0.4911,3140.4,3139.6,9.73404828]
["bitfinex","ETHUSD",1765196728479,0.4911,3140.4,3139.8,1.74989262]
["bitfinex","ETHUSD",1765196728982,0.4911,3140.4,3139.6,9.73404828]
["bitfinex","ETHUSD",1765196729382,0.68277265,3140.3,3139.7,1.04596424]
["bitfinex","ETHUSD",1765196729776,1.17387265,3140.3,3139.7,1.04596424]
["bitfinex","ETHUSD",1765196730095,0.68277265,3140.4,3139.8,1.74989262]
["bitfinex","ETHUSD",1765196730253,0.4911,3140.5,3140.0,1.74989262]
["bitfinex","ETHUSD",1765196730453,0.68279105,3140.4,3140.1,0.504]
["bitfinex","ETHUSD",1765196730761,0.68279105,3140.3,3140.1,0.504]
["bitfinex","ETHUSD",1765196730948,0.68279105,3140.4,3140.1,0.504]
["bitfinex","ETHUSD",1765196731155,0.68279105,3140.3,3140.1,0.504]
["bitfinex","ETHUSD",1765196731456,0.4911,3140.5,3140.1,0.504]
["bitfinex","ETHUSD",1765196731672,0.68329069,3140.4,3140.1,0.504]
["bitfinex","ETHUSD",1765196731852,0.68329069,3140.3,3140.1,0.504]
["bitfinex","ETHUSD",1765196732053,0.4911,3140.5,3140.1,0.504]
["bitfinex","ETHUSD",1765196732278,0.6832907,3140.4,3140.1,0.504]
["bitfinex","ETHUSD",1765196732483,0.6832907,3140.3,3140.1,0.504]
["bitfinex","ETHUSD",1765196732680,0.4911,3140.4,3140.1,0.504]
["bitfinex","ETHUSD",1765196732874,0.68345749,3140.3,3140.1,0.504]
["bitfinex","ETHUSD",1765196733070,0.4911,3140.4,3140.1,0.504]
["bitfinex","ETHUSD",1765196733272,0.4967,3140.2,3140.1,0.504]
["bitfinex","ETHUSD",1765196733656,0.9878,3140.2,3140.1,0.504]
["bitfinex","ETHUSD",1765196735268,1.67123074,3140.2,3140.1,0.504]
["bitfinex","ETHUSD",1765196737086,1.18013074,3140.2,3140.1,0.504]
["bitfinex","ETHUSD",1765196737283,0.68343074,3140.2,3140.1,0.504]
["bitfinex","ETHUSD",1765196738360,0.68343074,3140.4,3140.1,3.68861195]
["bitfinex","ETHUSD",1765196738560,0.0012,3140.6,3140.1,6.12583686]
["bitfinex","ETHUSD",1765196738758,1.17465382,3140.5,3140.1,6.12583686]
["bitfinex","ETHUSD",1765196738956,0.68355382,3140.4,3140.1,6.12583686]
["bitfinex","ETHUSD",1765196739284,0.4911,3140.5,3140.1,6.12583686]
["bitfinex","ETHUSD",1765196739454,0.68350965,3140.4,3140.1,6.12583686]
["bitfinex","ETHUSD",1765196739653,0.4911,3140.5,3140.1,6.12583686]
["bitfinex","ETHUSD",1765196739858,0.68350965,3140.4,3140.1,6.12583686]
["bitfinex","ETHUSD",1765196740083,0.4911,3140.5,3140.1,6.12583686]
["bitfinex","ETHUSD",1765196740290,0.6833822,3140.4,3140.1,6.12583686]
["bitfinex","ETHUSD",1765196740479,0.4911,3140.5,3140.1,6.12583686]
["bitfinex","ETHUSD",1765196740659,0.68334188,3140.4,3140.1,6.12583686]
["bitfinex","ETHUSD",1765196740860,0.4911,3140.5,3140.1,6.12583686]
["bitfinex","ETHUSD",1765196741188,0.68334071,3140.4,3140.1,6.12583686]
["bitfinex","ETHUSD",1765196741387,0.4911,3140.5,3140.1,6.12583686]
["bitfinex","ETHUSD",1765196741588,0.68324774,3140.4,3140.1,6.12583686]
["bitfinex","ETHUSD",1765196741793,0.4911,3140.5,3140.1,6.12583686]
["bitfinex","ETHUSD",1765196741964,0.68316972,3140.4,3140.1,6.12583686]
["bitfinex","ETHUSD",1765196742162,0.4911,3140.5,3140.1,6.12583686]
["bitfinex","ETHUSD",1765196742466,0.68316971,3140.4,3140.1,6.12583686]
["bitfinex","ETHUSD",1765196742770,0.0012,3140.6,3140.1,6.12583686]
["bitfinex","ETHUSD",1765196742979,0.0012,3140.6,3140.5,1.74989262]
["bitfinex","ETHUSD",1765196743171,0.0012,3140.6,3140.5,5.43809895]
["bitfinex","ETHUSD",1765196743590,0.0012,3140.6,3140.5,6.16369306]
["bitfinex","ETHUSD",1765196747395,0.0012,3140.6,3140.5,6.19553512]
["bitfinex","ETHUSD",1765196747599,0.0012,3140.6,3140.5,7.24149936]
["bitfinex","ETHUSD",1765196747895,0.0012,3140.6,3140.5,22.3952913]
["bitfinex","ETHUSD",1765196748680,0.0012,3140.6,3140.5,21.6546453]
["bitfinex","ETHUSD",1765196749596,0.0004,3140.6,3140.5,21.6546453]
["bitfinex","ETHUSD",1765196749893,0.0004,3140.6,3140.5,22.41435006]
["bitfinex","ETHUSD",1765196750281,0.0004,3140.6,3140.5,22.71505446]
["bitfinex","ETHUSD",1765196750588,0.0004,3140.6,3140.5,22.41435006]
["bitfinex","ETHUSD",1765196750788,0.0004,3140.6,3140.5,37.33707606]
["bitfinex","ETHUSD",1765196750990,0.0004,3140.6,3140.5,33.01875606]
["bitfinex","ETHUSD",1765196751195,0.0004,3140.6,3140.5,31.03574106]
["bitfinex","ETHUSD",1765196751691,0.0004,3140.6,3140.5,31.45724106]
["bitfinex","ETHUSD",1765196752683,0.0004,3140.6,3140.5,40.37409814]
["bitfinex","ETHUSD",1765196753401,0.002,3140.7,3140.6,0.72559411]
["bitfinex","ETHUSD",1765196753573,0.002,3140.7,3140.6,19.03794944]
["bitfinex","ETHUSD",1765196753771,0.002,3140.7,3140.6,22.59741734]
["bitfinex","ETHUSD",1765196753977,0.002,3140.7,3140.6,22.72481865]
["bitfinex","ETHUSD",1765196754277,0.002,3140.7,3140.6,21.47466965]
["bitfinex","ETHUSD",1765196754694,0.002,3140.7,3140.6,5.12993665]
["bitfinex","ETHUSD",1765196755020,0.002,3140.7,3140.6,8.42947965]
["bitfinex","ETHUSD",1765196755687,0.002,3140.7,3140.6,4.72443265]
["bitfinex","ETHUSD",1765196755891,0.002,3140.7,3140.6,16.23339865]
["bitfinex","ETHUSD",1765196756093,0.002,3140.7,3140.6,12.87339865]
["bitfinex","ETHUSD",1765196756878,0.002,3140.7,3140.6,15.78801265]
["bitfinex","ETHUSD",1765196757905,0.002,3140.7,3140.6,18.60435465]
["bitfinex","ETHUSD",1765196758309,0.002,3140.7,3140.6,16.60991965]
["bitfinex","ETHUSD",1765196758907,0.002,3140.7,3140.6,19.24442565]
["bitfinex","ETHUSD",1765196759805,0.002,3140.9,3140.8,16.31306911]
["bitfinex","ETHUSD",1765196759986,0.002,3140.9,3140.8,20.76432293]
["bitfinex","ETHUSD",1765196760394,0.002,3140.9,3140.8,20.59062127]
["bitfinex","ETHUSD",1765196761210,0.002,3140.9,3140.8,24.45741346]
["bitfinex","ETHUSD",1765196761916,0.0012,3141.0,3140.8,27.64131565]
["bitfinex","ETHUSD",1765196762101,0.002,3141.8,3141.4,4.45842854]
["bitfinex","ETHUSD",1765196762306,0.002,3141.8,3141.7,6.93391527]
["bitfinex","ETHUSD",1765196763117,0.4598,3142.7,3141.7,36.21793237]
["bitfinex","ETHUSD",1765196763287,0.4598,3143.0,3141.8,0.72559411]
["bitfinex","ETHUSD",1765196763483,0.4598,3143.0,3142.4,0.72559411]
["bitfinex","ETHUSD",1765196763780,0.4598,3143.0,3142.5,0.503]
["bitfinex","ETHUSD",1765196764009,0.4672,3142.6,3142.5,0.503]
["bitfinex","ETHUSD",1765196764509,0.927,3142.6,3142.5,0.503]
["bitfinex","ETHUSD",1765196765079,0.927,3142.6,3142.5,2.25289262]
["bitfinex","ETHUSD",1765196765233,0.927,3142.6,3142.5,6.6686658]
["bitfinex","ETHUSD",1765196765717,0.1928,3143.1,3142.6,0.72559411]
["bitfinex","ETHUSD",1765196766014,0.4598,3143.0,3142.7,4.45842854]
["bitfinex","ETHUSD",1765196766325,0.4672,3142.8,3142.7,4.45842854]
["bitfinex","ETHUSD",1765196766703,0.4672,3142.8,3142.7,5.41356118]
["bitfinex","ETHUSD",1765196766905,0.4598,3143.0,3142.7,6.45952542]
["bitfinex","ETHUSD",1765196767116,0.927,3142.8,3142.6,0.72559411]
["bitfinex","ETHUSD",1765196767286,0.927,3142.8,3142.7,9.39029844]
["bitfinex","ETHUSD",1765196767491,0.4598,3142.8,3142.7,9.39029844]
["bitfinex","ETHUSD",1765196767692,0.927,3142.8,3142.7,4.9318699]
["bitfinex","ETHUSD",1765196768311,0.927,3142.8,3142.0,9.39097742]
["bitfinex","ETHUSD",1765196768510,0.927,3142.7,3142.3,2.25289262]
["bitfinex","ETHUSD",1765196768709,0.1928,3143.1,3142.6,3.18207853]
["bitfinex","ETHUSD",1765196768912,0.1928,3143.1,3142.5,4.93204756]
["bitfinex","ETHUSD",1765196769427,0.4672,3142.6,3142.5,4.93204756]
["bitfinex","ETHUSD",1765196770618,0.927,3142.6,3142.5,4.93204756]
["bitfinex","ETHUSD",1765196770818,0.4672,3142.6,3142.5,6.05925637]
["bitfinex","ETHUSD",1765196771204,0.927,3142.6,3142.5,6.05925637]
["bitfinex","ETHUSD",1765196771707,0.927,3142.6,3142.5,5.43504756]
["bitfinex","ETHUSD",1765196773330,0.4598,3142.9,3142.5,8.61722735]
["bitfinex","ETHUSD",1765196774032,0.4664,3142.6,3142.5,5.43504756]
["bitfinex","ETHUSD",1765196774733,0.9262,3142.6,3142.5,3.18215494]
["bitfinex","ETHUSD",1765196774902,0.9262,3142.6,3142.5,3.68515494]
["bitfinex","ETHUSD",1765196775522,0.9262,3142.6,3142.5,0.503]
["bitfinex","ETHUSD",1765196775724,0.9262,3142.6,3141.5,4.93302721]
["bitfinex","ETHUSD",1765196775910,0.6603,3141.9,3141.8,4.9326851]
["bitfinex","ETHUSD",1765196776122,0.6603,3141.9,3141.8,6.16127921]
["bitfinex","ETHUSD",1765196776410,1.1201,3141.9,3141.6,0.503]
["bitfinex","ETHUSD",1765196776719,1.1201,3141.9,3141.6,3.68603094]
["bitfinex","ETHUSD",1765196776720,0.4672,3141.7,3141.6,3.68603094]
["bitfinex","ETHUSD",1765196776919,0.4672,3141.7,3141.6,4.41162505]
["bitfinex","ETHUSD",1765196777139,0.927,3141.7,3141.6,4.41162505]
["bitfinex","ETHUSD",1765196777452,0.927,3141.7,3141.1,1.74989262]
["bitfinex","ETHUSD",1765196777611,0.4672,3141.2,3141.1,0.503]
["bitfinex","ETHUSD",1765196778004,0.927,3141.2,3141.1,0.503]
["bitfinex","ETHUSD",1765196778833,0.927,3141.2,3140.5,1.75089262]
["bitfinex","ETHUSD",1765196779018,0.6603,3140.6,3140.5,4.93503839]
["bitfinex","ETHUSD",1765196779213,0.6603,3140.6,3140.5,3.68814577]
["bitfinex","ETHUSD",1765196779419,1.1201,3140.6,3140.5,3.68820633]
["bitfinex","ETHUSD",1765196779633,1.1201,3140.6,3140.5,0.504]
["bitfinex","ETHUSD",1765196779813,1.1201,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1765196783078,4.30420494,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1765196783238,10.23535739,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1765196783445,10.23535739,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1765196783446,0.405504,3140.5,3140.2,0.001]
["bitfinex","ETHUSD",1765196783660,0.405504,3140.2,3139.9,0.001]
["bitfinex","ETHUSD",1765196783845,0.887704,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765196784358,1.365804,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765196786078,0.9603,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765196788070,4.96500242,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765196789648,0.9603,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765196791978,4.14501337,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765196792279,0.9603,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765196792682,9.00894591,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765196792976,0.405504,3139.9,3139.0,0.001]
["bitfinex","ETHUSD",1765196793179,0.669,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765196793550,1.1471,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765196793766,4.33272645,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765196794380,1.1471,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765196797516,2.89699262,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765196798481,2.89619262,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765196801304,1.1463,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765196801502,0.592304,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1765196801709,1.070404,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1765196802202,0.4822,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765196803504,0.4781,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1765196803888,0.1868,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1765196804209,0.1868,3139.6,3138.8,2.25489262]
["bitfinex","ETHUSD",1765196804210,0.4822,3139.1,3138.8,0.001]
["bitfinex","ETHUSD",1765196804406,0.4822,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1765196804604,0.887704,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1765196805102,1.365804,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1765196805307,4.55254714,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1765196805509,5.32646553,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1765196806575,6.00329456,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1765196808490,6.72888867,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1765196808812,7.85854588,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1765196809010,0.405504,3137.3,3137.0,0.003]
["bitfinex","ETHUSD",1765196809315,2.63759662,3137.1,3137.0,0.003]
["bitfinex","ETHUSD",1765196809533,5.82525401,3137.1,3137.0,0.003]
["bitfinex","ETHUSD",1765196809696,6.98014584,3137.1,3137.0,0.003]
["bitfinex","ETHUSD",1765196810024,3.11569662,3137.1,3137.0,0.003]
["bitfinex","ETHUSD",1765196810260,6.30335401,3137.1,3137.0,0.003]
["bitfinex","ETHUSD",1765196810561,7.47782459,3137.1,3137.0,0.003]
["bitfinex","ETHUSD",1765196810848,8.15432005,3137.1,3137.0,0.003]
["bitfinex","ETHUSD",1765196811322,6.40442743,3137.1,3137.0,0.003]
["bitfinex","ETHUSD",1765196811718,2.04229946,3137.1,3137.0,0.003]
["bitfinex","ETHUSD",1765196811920,0.67649546,3137.1,3137.0,0.003]
["bitfinex","ETHUSD",1765196812125,0.405504,3137.2,3137.0,0.003]
["bitfinex","ETHUSD",1765196812328,0.4729,3137.1,3137.0,0.003]
["bitfinex","ETHUSD",1765196812718,0.9407,3137.1,3137.0,0.003]
["bitfinex","ETHUSD",1765196813115,3.61986686,3137.1,3137.0,0.003]
["bitfinex","ETHUSD",1765196813338,4.80017491,3137.1,3137.0,0.003]
["bitfinex","ETHUSD",1765196813742,7.9878323,3137.1,3137.0,0.003]
["bitfinex","ETHUSD",1765196814249,4.29617491,3137.1,3137.0,0.003]
["bitfinex","ETHUSD",1765196814432,2.22279262,3137.1,3137.0,0.003]
["bitfinex","ETHUSD",1765196815032,0.67582449,3137.2,3137.0,0.003]
["bitfinex","ETHUSD",1765196815220,0.405504,3137.2,3137.0,0.003]
["bitfinex","ETHUSD",1765196815821,1.74989262,3137.3,3137.0,0.003]
["bitfinex","ETHUSD",1765196816018,1.74989262,3137.5,3137.0,0.003]
["bitfinex","ETHUSD",1765196816234,2.42571482,3137.5,3137.0,0.003]
["bitfinex","ETHUSD",1765196816417,0.6758222,3137.5,3137.0,0.003]
["bitfinex","ETHUSD",1765196816630,0.6758222,3137.6,3137.0,0.003]
["bitfinex","ETHUSD",1765196817662,0.6758222,3137.8,3137.0,0.17828926]
["bitfinex","ETHUSD",1765196817852,0.4678,3137.9,3137.1,6.37531478]
["bitfinex","ETHUSD",1765196818150,0.67606097,3137.8,3137.1,6.87931478]
["bitfinex","ETHUSD",1765196818326,3.18674632,3138.0,3137.1,6.87931478]
["bitfinex","ETHUSD",1765196818526,0.67623688,3137.9,3137.2,0.88074967]
["bitfinex","ETHUSD",1765196818756,0.67623688,3137.8,3137.2,0.88074967]
["bitfinex","ETHUSD",1765196818913,3.65454632,3138.0,3137.2,0.88074967]
["bitfinex","ETHUSD",1765196819117,0.67623847,3137.9,3137.2,0.88074967]
["bitfinex","ETHUSD",1765196819449,0.67623847,3137.8,3137.2,0.88074967]
["bitfinex","ETHUSD",1765196819651,0.4518,3137.8,3137.1,6.87931478]
["bitfinex","ETHUSD",1765196819827,0.4518,3137.7,3137.1,6.87931478]
["bitfinex","ETHUSD",1765196821411,0.67711456,3137.6,3137.1,3.69165739]
["bitfinex","ETHUSD",1765196821614,2.20169262,3137.7,3137.1,3.69165739]
["bitfinex","ETHUSD",1765196821842,0.67711454,3137.6,3137.0,0.003]
["bitfinex","ETHUSD",1765196822043,0.4518,3137.7,3137.0,0.507]
["bitfinex","ETHUSD",1765196822355,0.67712763,3137.6,3137.0,1.76163735]
["bitfinex","ETHUSD",1765196822554,2.20169262,3137.9,3137.0,1.76163735]
["bitfinex","ETHUSD",1765196822853,0.67774254,3137.8,3137.1,0.72559411]
["bitfinex","ETHUSD",1765196823047,2.596219,3138.1,3137.2,1.74989262]
["bitfinex","ETHUSD",1765196823216,3.048019,3138.1,3137.2,1.74989262]
["bitfinex","ETHUSD",1765196823411,3.048019,3138.1,3137.2,2.34859429]
["bitfinex","ETHUSD",1765196823745,2.596219,3138.3,3137.4,1.74989262]
["bitfinex","ETHUSD",1765196824047,0.84632638,3138.5,3137.6,11.31134085]
["bitfinex","ETHUSD",1765196824234,2.596219,3138.7,3137.7,0.72559411]
["bitfinex","ETHUSD",1765196824439,0.84632638,3138.7,3137.8,0.38795679]
["bitfinex","ETHUSD",1765196824639,2.596219,3138.7,3137.8,0.38795679]
["bitfinex","ETHUSD",1765196824840,3.048019,3138.7,3137.8,0.38795679]
["bitfinex","ETHUSD",1765196825963,2.596219,3138.7,3137.9,9.5605341]
["bitfinex","ETHUSD",1765196826131,0.84632638,3138.8,3138.0,3.42373097]
["bitfinex","ETHUSD",1765196826722,0.1868,3138.9,3138.0,3.42373097]
["bitfinex","ETHUSD",1765196827128,0.6386,3138.9,3138.0,3.42373097]
["bitfinex","ETHUSD",1765196828121,0.1868,3138.9,3138.2,1.74989262]
["bitfinex","ETHUSD",1765196828353,0.6386,3138.9,3138.1,6.37328318]
["bitfinex","ETHUSD",1765196828557,0.6386,3138.9,3138.2,0.68350067]
["bitfinex","ETHUSD",1765196828727,0.1868,3138.9,3138.2,0.68350067]
["bitfinex","ETHUSD",1765196828921,0.4518,3138.8,3138.1,3.18664159]
["bitfinex","ETHUSD",1765196829261,2.20169262,3138.8,3138.1,3.18664159]
["bitfinex","ETHUSD",1765196829427,2.20169262,3138.8,3138.1,6.37328318]
["bitfinex","ETHUSD",1765196829755,0.1868,3138.9,3138.1,6.37328318]
["bitfinex","ETHUSD",1765196829958,0.1868,3138.9,3138.1,8.1231758]
["bitfinex","ETHUSD",1765196830256,0.1868,3138.9,3138.3,3.18643851]
["bitfinex","ETHUSD",1765196830662,0.6386,3138.9,3138.3,3.18643851]
["bitfinex","ETHUSD",1765196831023,0.6386,3138.9,3138.3,6.37287702]
["bitfinex","ETHUSD",1765196833243,0.1868,3138.9,3138.3,6.37287702]
["bitfinex","ETHUSD",1765196833960,2.20169262,3138.8,3138.3,3.18643851]
["bitfinex","ETHUSD",1765196834157,0.4518,3138.7,3138.3,3.18643851]
["bitfinex","ETHUSD",1765196834359,0.4518,3138.7,3138.0,0.504]
["bitfinex","ETHUSD",1765196834548,0.4518,3138.7,3138.1,3.18662353]
["bitfinex","ETHUSD",1765196835827,0.4518,3138.7,3138.1,6.37326512]
["bitfinex","ETHUSD",1765196836658,0.1868,3138.9,3138.1,6.37326512]
["bitfinex","ETHUSD",1765196836838,0.1868,3138.9,3138.1,8.12315774]
["bitfinex","ETHUSD",1765196837355,3.3726655,3138.9,3138.1,6.37326512]
["bitfinex","ETHUSD",1765196837522,0.4518,3138.8,3138.1,6.37326512]
["bitfinex","ETHUSD",1765196838566,5.38767144,3138.8,3138.1,3.18662353]
["bitfinex","ETHUSD",1765196838732,6.26368147,3138.8,3138.1,6.37326512]
["bitfinex","ETHUSD",1765196838930,0.4518,3138.7,3138.1,6.37326512]
["bitfinex","ETHUSD",1765196846564,1.74989262,3139.5,3138.4,1.74989262]
["bitfinex","ETHUSD",1765196846759,1.74989262,3139.5,3138.5,1.22959411]
["bitfinex","ETHUSD",1765196846760,3.54408157,3139.5,3138.5,1.22959411]
["bitfinex","ETHUSD",1765196847060,4.31811572,3139.4,3138.6,6.37226788]
["bitfinex","ETHUSD",1765196847266,0.4516,3139.4,3138.6,6.37226788]
["bitfinex","ETHUSD",1765196847436,0.68056459,3139.4,3138.6,6.37226788]
["bitfinex","ETHUSD",1765196847967,0.4516,3139.5,3138.6,6.37226788]
["bitfinex","ETHUSD",1765196848147,0.4516,3139.5,3138.6,8.1221605]
["bitfinex","ETHUSD",1765196848464,0.4516,3139.5,3138.7,1.25379314]
["bitfinex","ETHUSD",1765196848760,0.4516,3139.5,3138.7,1.97938725]
["bitfinex","ETHUSD",1765196849154,0.4516,3139.5,3138.8,6.37186184]
["bitfinex","ETHUSD",1765196849344,0.4516,3139.5,3138.9,0.504]
["bitfinex","ETHUSD",1765196851366,0.4516,3139.5,3139.0,3.18572793]
["bitfinex","ETHUSD",1765196857353,3.63683075,3139.5,3139.0,3.18572793]
["bitfinex","ETHUSD",1765196857555,4.51268641,3139.5,3139.0,3.18572793]
["bitfinex","ETHUSD",1765196857743,0.4516,3139.4,3139.0,3.18572793]
["bitfinex","ETHUSD",1765196861164,1.55844684,3139.5,3139.0,3.18572793]
["bitfinex","ETHUSD",1765196861355,2.01004684,3139.5,3139.0,3.18572793]
["bitfinex","ETHUSD",1765196861875,0.68259118,3139.5,3139.0,3.18572793]
["bitfinex","ETHUSD",1765196862078,0.1868,3139.6,3139.0,3.18572793]
["bitfinex","ETHUSD",1765196862476,0.4516,3139.8,3139.0,8.12134848]
["bitfinex","ETHUSD",1765196862647,1.13423455,3139.8,3139.0,11.30707641]
["bitfinex","ETHUSD",1765196862969,0.4516,3139.8,3139.0,11.30707641]
["bitfinex","ETHUSD",1765196863164,1.13423455,3139.8,3139.1,1.63785511]
["bitfinex","ETHUSD",1765196863363,0.4516,3139.8,3139.1,1.63785511]
["bitfinex","ETHUSD",1765196863568,1.13423455,3139.8,3139.1,1.63785511]
["bitfinex","ETHUSD",1765196863755,0.68263455,3139.9,3139.3,4.56747469]
["bitfinex","ETHUSD",1765196863959,0.1891,3140.0,3139.4,0.504]
["bitfinex","ETHUSD",1765196864171,0.87173455,3140.0,3139.4,0.504]
["bitfinex","ETHUSD",1765196864488,0.002,3140.0,3139.4,1.83303481]
["bitfinex","ETHUSD",1765196864852,0.002,3140.0,3139.5,0.504]
["bitfinex","ETHUSD",1765196865784,0.002,3140.0,3139.6,6.37023824]
["bitfinex","ETHUSD",1765196868494,0.4536,3140.0,3139.6,6.37023824]
["bitfinex","ETHUSD",1765196870086,0.002,3140.0,3139.6,6.37023824]
["bitfinex","ETHUSD",1765196870268,0.002,3140.0,3139.6,7.36555481]
["bitfinex","ETHUSD",1765196871562,0.002,3140.0,3139.6,7.35683133]
["bitfinex","ETHUSD",1765196872190,0.0012,3140.0,3139.6,7.35683133]
["bitfinex","ETHUSD",1765196872698,0.4891,3140.0,3139.6,7.35683133]
["bitfinex","ETHUSD",1765196874295,0.4958,3139.7,3139.6,0.99531657]
["bitfinex","ETHUSD",1765196874461,0.4958,3139.7,3139.6,3.18511912]
["bitfinex","ETHUSD",1765196874661,0.9837,3139.7,3139.6,3.18511912]
["bitfinex","ETHUSD",1765196876388,0.4958,3139.7,3139.6,3.18511912]
["bitfinex","ETHUSD",1765196877720,0.9837,3139.7,3139.5,3.689173]
["bitfinex","ETHUSD",1765196878000,0.4958,3139.6,3139.5,4.41476711]
["bitfinex","ETHUSD",1765196879302,0.9837,3139.6,3139.5,4.41476711]
["bitfinex","ETHUSD",1765196882679,0.9837,3139.6,3139.2,4.4150509]
["bitfinex","ETHUSD",1765196882879,0.9642,3139.5,3139.4,3.91085257]
["bitfinex","ETHUSD",1765196883187,0.9642,3139.5,3139.0,0.72559411]
["bitfinex","ETHUSD",1765196883397,0.4717,3139.3,3139.0,0.72559411]
["bitfinex","ETHUSD",1765196883588,0.4717,3139.1,3139.0,3.91132204]
["bitfinex","ETHUSD",1765196883990,0.9642,3139.1,3139.0,3.91132204]
["bitfinex","ETHUSD",1765196884387,0.9642,3139.1,3139.0,3.18572793]
["bitfinex","ETHUSD",1765196885081,0.9642,3139.1,3139.0,0.72559411]
["bitfinex","ETHUSD",1765196886181,0.9642,3139.1,3138.6,3.18613208]
["bitfinex","ETHUSD",1765196886376,0.6626,3138.7,3138.6,3.18613208]
["bitfinex","ETHUSD",1765196886579,0.6626,3138.7,3138.6,3.91172619]
["bitfinex","ETHUSD",1765196886779,1.1551,3138.7,3138.6,3.91172619]
["bitfinex","ETHUSD",1765196887181,1.1551,3138.7,3138.6,0.72559411]
["bitfinex","ETHUSD",1765196887378,0.4925,3139.2,3138.6,5.18994668]
["bitfinex","ETHUSD",1765196887699,0.4925,3139.1,3138.6,5.18994668]
["bitfinex","ETHUSD",1765196887898,0.4717,3138.7,3138.6,5.18994668]
["bitfinex","ETHUSD",1765196888770,0.4717,3138.7,3138.6,8.37608062]
["bitfinex","ETHUSD",1765196890315,0.4717,3138.7,3138.6,9.75769918]
["bitfinex","ETHUSD",1765196890617,0.6834,3138.9,3138.6,12.94383312]
["bitfinex","ETHUSD",1765196892116,0.4925,3139.3,3138.7,0.72559411]
["bitfinex","ETHUSD",1765196892319,0.4925,3139.2,3138.7,0.72559411]
["bitfinex","ETHUSD",1765196892519,0.4925,3139.2,3138.6,12.21823901]
["bitfinex","ETHUSD",1765196893182,0.4925,3139.2,3138.6,15.40437295]
["bitfinex","ETHUSD",1765196893387,0.4925,3139.2,3138.7,0.85967725]
["bitfinex","ETHUSD",1765196894617,0.6626,3138.8,3138.6,3.18613394]
["bitfinex","ETHUSD",1765196894791,0.4717,3138.7,3138.6,3.18613394]
["bitfinex","ETHUSD",1765196894991,0.9642,3138.7,3138.6,3.18613394]
["bitfinex","ETHUSD",1765196896522,0.9634,3138.7,3138.6,3.91172805]
["bitfinex","ETHUSD",1765196900214,0.4709,3138.7,3138.6,3.91172805]
["bitfinex","ETHUSD",1765196900400,0.1909,3138.8,3138.6,7.09786199]
["bitfinex","ETHUSD",1765196900834,0.4717,3138.7,3138.6,3.91172805]
["bitfinex","ETHUSD",1765196901230,0.9364,3138.7,3138.6,3.91172805]
["bitfinex","ETHUSD",1765196901432,0.4717,3138.7,3138.6,3.91172805]
["bitfinex","ETHUSD",1765196902104,0.1909,3138.8,3138.6,7.09786199]
["bitfinex","ETHUSD",1765196902650,0.6556,3138.8,3138.6,7.09786199]
["bitfinex","ETHUSD",1765196903717,0.1909,3138.8,3138.6,7.09786199]
["bitfinex","ETHUSD",1765196904514,0.6556,3138.8,3138.6,7.09786199]
["bitfinex","ETHUSD",1765196906146,0.4647,3139.0,3138.6,11.56221456]
["bitfinex","ETHUSD",1765196906462,0.4647,3139.0,3138.6,13.26245679]
["bitfinex","ETHUSD",1765196906769,0.0012,3140.0,3139.2,20.854039]
["bitfinex","ETHUSD",1765196907043,0.0012,3140.0,3139.1,0.72559411]
["bitfinex","ETHUSD",1765196907044,0.0012,3140.0,3139.5,0.72559411]
["bitfinex","ETHUSD",1765196907345,0.0012,3140.0,3139.6,1.07391115]
["bitfinex","ETHUSD",1765196907520,0.0012,3140.0,3139.7,0.68395053]
["bitfinex","ETHUSD",1765196907748,0.0012,3140.0,3139.8,3.72380711]
["bitfinex","ETHUSD",1765196908159,0.0012,3140.0,3139.9,6.9398393]
["bitfinex","ETHUSD",1765196908360,0.0012,3140.0,3139.9,8.01375045]
["bitfinex","ETHUSD",1765196908855,0.0012,3140.0,3139.9,6.9398393]
["bitfinex","ETHUSD",1765196909017,0.0012,3140.0,3139.9,7.30094235]
["bitfinex","ETHUSD",1765196909854,0.0012,3140.0,3139.9,10.48575715]
["bitfinex","ETHUSD",1765196912459,0.0012,3140.0,3139.9,10.61322098]
["bitfinex","ETHUSD",1765196914251,0.0012,3140.0,3139.9,11.08994519]
["bitfinex","ETHUSD",1765196914423,0.0012,3140.0,3139.9,11.56321546]
["bitfinex","ETHUSD",1765196914619,0.002,3140.3,3139.9,11.56321546]
["bitfinex","ETHUSD",1765196914927,0.002,3140.6,3140.4,15.409753]
["bitfinex","ETHUSD",1765196915134,0.002,3140.6,3140.5,25.33099525]
["bitfinex","ETHUSD",1765196915332,0.002,3140.6,3140.5,20.60307246]
["bitfinex","ETHUSD",1765196915547,0.002,3140.6,3140.5,18.51182246]
["bitfinex","ETHUSD",1765196916067,0.4878,3140.6,3140.5,9.23529989]
["bitfinex","ETHUSD",1765196916362,0.002,3140.6,3140.5,9.2835326]
["bitfinex","ETHUSD",1765196917128,0.002,3140.6,3140.5,9.4679326]
["bitfinex","ETHUSD",1765196917328,0.4878,3140.6,3140.5,9.2835326]
["bitfinex","ETHUSD",1765196917528,0.9525,3140.6,3140.5,9.2835326]
["bitfinex","ETHUSD",1765196917766,0.9525,3140.6,3140.5,8.87715301]
["bitfinex","ETHUSD",1765196918128,0.9525,3140.6,3140.5,8.37415301]
["bitfinex","ETHUSD",1765196919640,0.4878,3140.6,3140.5,8.37415301]
["bitfinex","ETHUSD",1765196921072,0.9517,3140.6,3140.5,8.37415301]
["bitfinex","ETHUSD",1765196931476,0.0012,3140.6,3140.5,8.37415301]
["bitfinex","ETHUSD",1765196931682,1.0007,3140.6,3140.5,8.37415301]
["bitfinex","ETHUSD",1765196931984,0.501,3140.6,3140.5,8.37415301]
["bitfinex","ETHUSD",1765196932291,0.0012,3140.6,3140.5,8.37415301]
["bitfinex","ETHUSD",1765196933394,0.0012,3140.6,3140.5,9.14063565]
["bitfinex","ETHUSD",1765196933758,0.501,3140.6,3140.5,9.14063565]
["bitfinex","ETHUSD",1765196934777,0.501,3140.6,3140.5,4.67628308]
["bitfinex","ETHUSD",1765196939593,0.0012,3140.6,3140.5,4.67628308]
["bitfinex","ETHUSD",1765196942175,0.0012,3140.6,3140.5,5.15300729]
["bitfinex","ETHUSD",1765196942912,0.0012,3140.6,3140.5,5.28044594]
["bitfinex","ETHUSD",1765196945401,0.0012,3140.6,3140.5,4.80372173]
["bitfinex","ETHUSD",1765196945610,0.0004,3140.6,3140.5,4.80372173]
["bitfinex","ETHUSD",1765196952421,0.9571,3140.6,3140.5,3.90980044]
["bitfinex","ETHUSD",1765196952720,0.0004,3140.6,3140.5,3.90980044]
["bitfinex","ETHUSD",1765196953017,0.0004,3140.6,3140.5,4.38652465]
["bitfinex","ETHUSD",1765196953202,0.68541745,3141.6,3141.2,3.90909086]
["bitfinex","ETHUSD",1765196953383,0.4828,3141.7,3141.2,4.41209086]
["bitfinex","ETHUSD",1765196953584,0.4828,3141.7,3141.2,5.62789191]
["bitfinex","ETHUSD",1765196954513,0.4828,3141.7,3141.2,7.37778453]
["bitfinex","ETHUSD",1765196955989,0.4828,3141.6,3141.2,7.37778453]
["bitfinex","ETHUSD",1765196956717,0.9587,3141.3,3141.2,2.97848673]
["bitfinex","ETHUSD",1765196956881,0.9587,3141.3,3141.2,6.16198348]
["bitfinex","ETHUSD",1765196958421,0.002,3141.3,3141.2,6.16198348]
["bitfinex","ETHUSD",1765196959525,0.002,3141.3,3141.2,0.72559411]
["bitfinex","ETHUSD",1765196959526,0.9587,3141.3,3141.2,0.72559411]
["bitfinex","ETHUSD",1765196959821,0.9587,3141.3,3141.2,2.47548673]
["bitfinex","ETHUSD",1765196960218,0.9587,3141.3,3141.2,3.90909086]
["bitfinex","ETHUSD",1765196960413,0.9587,3141.3,3141.2,0.72559411]
["bitfinex","ETHUSD",1765196960787,0.9587,3141.3,3141.0,3.68667237]
["bitfinex","ETHUSD",1765196961017,0.4739,3141.1,3141.0,0.503]
["bitfinex","ETHUSD",1765196961203,0.4739,3141.1,3141.0,4.41229356]
["bitfinex","ETHUSD",1765196961411,0.4739,3141.1,3140.6,1.74989262]
["bitfinex","ETHUSD",1765196961412,0.972,3141.1,3140.6,1.74989262]
["bitfinex","ETHUSD",1765196961721,0.6665,3140.7,3140.6,6.1625001]
["bitfinex","ETHUSD",1765196962223,1.1646,3140.7,3140.6,6.1625001]
["bitfinex","ETHUSD",1765196964498,1.1646,3140.7,3140.6,6.16259167]
["bitfinex","ETHUSD",1765196964699,1.1646,3140.7,3140.6,1.22859411]
["bitfinex","ETHUSD",1765196964927,1.1646,3140.7,3140.6,4.41269905]
["bitfinex","ETHUSD",1765196968028,1.1646,3140.7,3140.6,1.22859411]
["bitfinex","ETHUSD",1765196968233,1.1646,3140.7,3140.6,4.41269905]
["bitfinex","ETHUSD",1765196970030,0.6657,3140.7,3140.6,4.41269905]
["bitfinex","ETHUSD",1765196970401,0.4981,3141.2,3140.6,13.41222836]
["bitfinex","ETHUSD",1765196970620,0.4981,3141.2,3141.1,1.74989262]
["bitfinex","ETHUSD",1765196971021,0.9778,3141.2,3141.1,1.74989262]
["bitfinex","ETHUSD",1765196972207,0.9778,3141.2,3141.1,4.93349072]
["bitfinex","ETHUSD",1765196972818,0.9778,3141.2,3140.9,2.25289262]
["bitfinex","ETHUSD",1765196973142,0.4797,3141.0,3140.9,5.43662312]
["bitfinex","ETHUSD",1765196973544,0.9778,3141.0,3140.9,5.43662312]
["bitfinex","ETHUSD",1765196973734,0.5001,3141.3,3140.9,8.62042394]
["bitfinex","ETHUSD",1765196973928,0.5001,3141.3,3141.1,1.74989262]
["bitfinex","ETHUSD",1765196974348,0.4797,3141.2,3141.1,1.74989262]
["bitfinex","ETHUSD",1765196974640,0.4797,3141.2,3141.1,4.93349072]
["bitfinex","ETHUSD",1765196975376,0.9778,3141.2,3141.1,4.93349072]
["bitfinex","ETHUSD",1765196975650,0.9778,3141.2,3141.1,1.74989262]
["bitfinex","ETHUSD",1765196976148,0.9778,3141.2,3141.1,4.93349072]
["bitfinex","ETHUSD",1765196982229,0.002,3141.3,3141.1,8.11708882]
["bitfinex","ETHUSD",1765196982436,0.002,3141.3,3141.1,9.10528242]
["bitfinex","ETHUSD",1765196982833,0.002,3141.3,3141.1,5.92168432]
["bitfinex","ETHUSD",1765196983758,0.002,3141.3,3141.1,9.10528242]
["bitfinex","ETHUSD",1765196984228,0.002,3141.3,3141.1,5.92168432]
["bitfinex","ETHUSD",1765196984431,0.9778,3141.2,3141.1,4.93349072]
["bitfinex","ETHUSD",1765196985372,0.9778,3141.2,3141.0,3.18364791]
["bitfinex","ETHUSD",1765196985564,0.002,3141.3,3141.1,1.74989262]
["bitfinex","ETHUSD",1765196986127,0.4981,3141.2,3141.1,1.74989262]
["bitfinex","ETHUSD",1765196986366,0.9778,3141.2,3141.1,1.74989262]
["bitfinex","ETHUSD",1765196988267,0.9778,3141.2,3141.1,4.93349072]
["bitfinex","ETHUSD",1765196989458,0.002,3141.3,3141.1,4.93349072]
["bitfinex","ETHUSD",1765196989965,0.4797,3141.2,3141.1,4.93349072]
["bitfinex","ETHUSD",1765196990468,0.002,3141.3,3141.1,4.93349072]
["bitfinex","ETHUSD",1765196991550,0.4634,3141.3,3141.1,4.93349072]
["bitfinex","ETHUSD",1765196991868,0.4901,3141.2,3141.1,4.93349072]
["bitfinex","ETHUSD",1765196993670,0.9515,3141.2,3141.1,4.93349072]
["bitfinex","ETHUSD",1765196993970,0.002,3141.3,3141.1,4.93349072]
["bitfinex","ETHUSD",1765196994371,0.0012,3141.3,3141.1,4.93349072]
["bitfinex","ETHUSD",1765196994573,0.4901,3141.2,3141.1,4.93349072]
["bitfinex","ETHUSD",1765196996668,0.4901,3141.2,3141.1,9.39297827]
["bitfinex","ETHUSD",1765197000075,0.469,3141.2,3141.1,9.39297827]
["bitfinex","ETHUSD",1765197000267,0.469,3141.2,3141.1,9.89597827]
["bitfinex","ETHUSD",1765197000465,0.9546,3141.2,3141.1,9.89597827]
["bitfinex","ETHUSD",1765197004751,0.9546,3141.2,3141.1,6.71238017]
["bitfinex","ETHUSD",1765197005080,0.9546,3141.2,3141.1,9.89597827]
["bitfinex","ETHUSD",1765197006266,0.0012,3141.3,3141.1,9.89597827]
["bitfinex","ETHUSD",1765197006672,0.0012,3141.3,3141.1,11.37893513]
["bitfinex","ETHUSD",1765197007060,0.0012,3141.3,3141.1,14.56253323]
["bitfinex","ETHUSD",1765197007259,0.0012,3141.3,3141.2,1.20234766]
["bitfinex","ETHUSD",1765197007476,0.0012,3141.3,3141.2,1.70745289]
["bitfinex","ETHUSD",1765197007882,0.0012,3141.3,3141.2,1.67561793]
["bitfinex","ETHUSD",1765197008081,0.0012,3141.3,3141.2,2.43395688]
["bitfinex","ETHUSD",1765197008778,0.0012,3141.3,3141.2,25.95433863]
["bitfinex","ETHUSD",1765197008978,0.0012,3141.3,3141.2,23.85231263]
["bitfinex","ETHUSD",1765197009751,0.0012,3141.3,3141.2,23.83331263]
["bitfinex","ETHUSD",1765197010781,0.0012,3141.3,3141.2,23.81632563]
["bitfinex","ETHUSD",1765197012763,0.0012,3141.3,3141.2,5.61745363]
["bitfinex","ETHUSD",1765197012978,0.0012,3141.3,3141.2,23.81632563]
["bitfinex","ETHUSD",1765197013788,0.002,3141.9,3141.4,0.72559411]
["bitfinex","ETHUSD",1765197014002,0.002,3141.9,3141.8,6.93497428]
["bitfinex","ETHUSD",1765197014365,0.002,3141.9,3141.8,7.41172783]
["bitfinex","ETHUSD",1765197014977,0.002,3141.9,3141.8,10.59461661]
["bitfinex","ETHUSD",1765197017304,0.002,3141.9,3141.8,11.06788688]
["bitfinex","ETHUSD",1765197017671,0.002,3141.9,3141.8,22.50874488]
["bitfinex","ETHUSD",1765197017990,0.002,3141.9,3141.8,23.26708383]
["bitfinex","ETHUSD",1765197018570,0.002,3141.9,3141.8,11.82622583]
["bitfinex","ETHUSD",1765197018771,0.002,3141.9,3141.8,23.26440783]
["bitfinex","ETHUSD",1765197019075,0.0012,3141.9,3141.8,23.26440783]
["bitfinex","ETHUSD",1765197019474,0.0012,3141.9,3141.8,21.36813783]
["bitfinex","ETHUSD",1765197019678,0.0012,3141.9,3141.8,14.25605083]
["bitfinex","ETHUSD",1765197020578,0.0012,3141.9,3141.8,11.82622583]
["bitfinex","ETHUSD",1765197020773,0.0012,3141.9,3141.8,23.82832483]
["bitfinex","ETHUSD",1765197020972,0.0012,3141.9,3141.8,24.31592483]
["bitfinex","ETHUSD",1765197021601,0.0012,3141.9,3141.8,6.41671446]
["bitfinex","ETHUSD",1765197021903,1.1531,3141.9,3141.8,6.16137551]
["bitfinex","ETHUSD",1765197022808,0.6655,3141.9,3141.8,6.16137551]
["bitfinex","ETHUSD",1765197023102,0.0012,3141.9,3141.8,6.16137551]
["bitfinex","ETHUSD",1765197024192,0.4819,3141.9,3141.8,6.16137551]
["bitfinex","ETHUSD",1765197024399,0.0012,3141.9,3141.8,6.16137551]
["bitfinex","ETHUSD",1765197024612,0.0012,3141.9,3141.8,8.03504937]
["bitfinex","ETHUSD",1765197025211,0.4819,3141.9,3141.8,8.03504937]
["bitfinex","ETHUSD",1765197026009,1.1531,3141.9,3141.8,8.03504937]
["bitfinex","ETHUSD",1765197027279,1.1531,3141.9,3141.8,6.16137551]
["bitfinex","ETHUSD",1765197030187,0.4819,3141.9,3141.8,6.16137551]
["bitfinex","ETHUSD",1765197030388,0.0012,3141.9,3141.8,6.16137551]
["bitfinex","ETHUSD",1765197031686,0.4819,3141.9,3141.8,6.16137551]
["bitfinex","ETHUSD",1765197032416,0.9695,3141.9,3141.8,6.16137551]
["bitfinex","ETHUSD",1765197032615,0.0012,3141.9,3141.8,8.03504907]
["bitfinex","ETHUSD",1765197032919,0.0012,3141.9,3141.8,8.51180262]
["bitfinex","ETHUSD",1765197033286,0.002,3143.2,3141.9,0.72559411]
["bitfinex","ETHUSD",1765197033505,0.002,3143.2,3143.0,0.72559411]
["bitfinex","ETHUSD",1765197033705,0.002,3143.2,3143.1,0.503]
["bitfinex","ETHUSD",1765197033909,0.4807,3143.1,3142.4,0.72559411]
["bitfinex","ETHUSD",1765197034117,0.002,3143.2,3142.7,0.72559411]
["bitfinex","ETHUSD",1765197034283,0.4896,3143.2,3142.8,3.18187603]
["bitfinex","ETHUSD",1765197034491,0.405504,3143.1,3142.7,1.74989262]
["bitfinex","ETHUSD",1765197034690,0.4876,3143.0,3142.8,0.503]
["bitfinex","ETHUSD",1765197035124,0.6643,3142.9,3142.8,0.503]
["bitfinex","ETHUSD",1765197035617,1.1519,3142.9,3142.8,0.503]
["bitfinex","ETHUSD",1765197037523,1.1519,3142.9,3142.8,3.68487603]
["bitfinex","ETHUSD",1765197039387,1.1519,3142.9,3142.8,0.503]
["bitfinex","ETHUSD",1765197040008,1.1519,3142.9,3142.8,3.68487603]
["bitfinex","ETHUSD",1765197040708,1.1519,3142.9,3142.8,0.503]
["bitfinex","ETHUSD",1765197041302,1.1519,3142.9,3142.8,3.68487603]
["bitfinex","ETHUSD",1765197042219,0.6643,3142.9,3142.8,0.503]
["bitfinex","ETHUSD",1765197042530,1.1519,3142.9,3142.8,0.503]
["bitfinex","ETHUSD",1765197043029,1.1519,3142.9,3142.8,3.68487603]
["bitfinex","ETHUSD",1765197043321,1.1511,3142.9,3142.8,0.503]
["bitfinex","ETHUSD",1765197044006,1.1511,3142.9,3142.7,1.74989262]
["bitfinex","ETHUSD",1765197044323,0.9683,3142.8,3142.7,2.25289262]
["bitfinex","ETHUSD",1765197044528,0.9683,3142.8,3142.7,5.4348699]
["bitfinex","ETHUSD",1765197046100,0.9683,3142.8,3142.7,2.25289262]
["bitfinex","ETHUSD",1765197046718,0.9683,3142.8,3142.7,0.503]
["bitfinex","ETHUSD",1765197048435,0.9683,3142.8,3142.7,2.25289262]
["bitfinex","ETHUSD",1765197048930,0.9683,3142.8,3142.7,5.4348699]
["bitfinex","ETHUSD",1765197049098,0.9683,3142.8,3142.7,2.25289262]
["bitfinex","ETHUSD",1765197049499,0.1828,3142.9,3142.7,5.43484951]
["bitfinex","ETHUSD",1765197049799,0.4807,3142.8,3142.7,2.25289262]
["bitfinex","ETHUSD",1765197050200,0.9683,3142.8,3142.7,5.4348699]
["bitfinex","ETHUSD",1765197050426,0.9683,3142.8,3142.7,2.25289262]
["bitfinex","ETHUSD",1765197050811,0.9683,3142.8,3142.7,5.4348699]
["bitfinex","ETHUSD",1765197051015,0.9683,3142.8,3142.7,2.25289262]
["bitfinex","ETHUSD",1765197051806,0.9683,3142.8,3142.7,5.4348699]
["bitfinex","ETHUSD",1765197052905,0.1828,3142.9,3142.7,5.4348699]
["bitfinex","ETHUSD",1765197053134,0.6421,3142.9,3142.7,5.4348699]
["bitfinex","ETHUSD",1765197054826,0.68520073,3143.1,3142.8,0.72559411]
["bitfinex","ETHUSD",1765197055026,0.4613,3143.2,3143.0,4.45948755]
["bitfinex","ETHUSD",1765197055225,0.4613,3143.2,3143.1,0.503]
["bitfinex","ETHUSD",1765197055628,0.9221,3143.2,3143.1,0.503]
["bitfinex","ETHUSD",1765197056936,0.9221,3143.2,3143.1,3.68457233]
["bitfinex","ETHUSD",1765197057642,0.9221,3143.2,3143.1,0.503]
["bitfinex","ETHUSD",1765197058025,0.9221,3143.2,3143.1,3.68457233]
["bitfinex","ETHUSD",1765197059813,0.002,3143.2,3143.1,3.68457233]
["bitfinex","ETHUSD",1765197061217,0.4738,3143.2,3143.1,3.68457233]
["bitfinex","ETHUSD",1765197062017,0.934,3143.2,3143.1,0.503]
["bitfinex","ETHUSD",1765197062222,0.934,3143.2,3143.1,3.68457233]
["bitfinex","ETHUSD",1765197063318,0.934,3143.2,3143.1,0.503]
["bitfinex","ETHUSD",1765197063645,0.934,3143.2,3143.1,3.68457233]
["bitfinex","ETHUSD",1765197064522,0.934,3143.2,3143.1,0.503]
["bitfinex","ETHUSD",1765197064722,0.002,3143.2,3143.1,0.503]
["bitfinex","ETHUSD",1765197064952,0.934,3143.2,3143.1,0.503]
["bitfinex","ETHUSD",1765197065432,0.934,3143.2,3143.1,3.68457233]
["bitfinex","ETHUSD",1765197066352,1.61974133,3143.2,3143.1,2.25289262]
["bitfinex","ETHUSD",1765197067143,0.4738,3143.2,3143.1,2.25289262]
["bitfinex","ETHUSD",1765197067321,0.4738,3143.2,3143.1,5.43446495]
["bitfinex","ETHUSD",1765197067322,0.934,3143.2,3143.1,5.43446495]
["bitfinex","ETHUSD",1765197067513,0.934,3143.2,3143.1,2.25289262]
["bitfinex","ETHUSD",1765197067946,0.9332,3143.2,3143.1,2.25289262]
["bitfinex","ETHUSD",1765197068645,0.9332,3143.2,3143.1,5.43446495]
["bitfinex","ETHUSD",1765197068845,0.473,3143.2,3143.1,5.43446495]
["bitfinex","ETHUSD",1765197069049,0.0012,3143.2,3143.1,6.54363686]
["bitfinex","ETHUSD",1765197070157,0.473,3143.2,3143.1,6.54363686]
["bitfinex","ETHUSD",1765197071921,0.9332,3143.2,3143.1,6.54363686]
["bitfinex","ETHUSD",1765197072255,0.9332,3143.2,3143.1,5.43446495]
["bitfinex","ETHUSD",1765197072757,0.473,3143.2,3143.1,5.43446495]
["bitfinex","ETHUSD",1765197072988,0.0012,3143.2,3143.1,5.43446495]
["bitfinex","ETHUSD",1765197073253,0.0012,3143.2,3143.1,6.16005906]
["bitfinex","ETHUSD",1765197074330,0.0012,3143.2,3143.1,7.05508288]
["bitfinex","ETHUSD",1765197074853,0.0012,3143.2,3143.1,8.70934245]
["bitfinex","ETHUSD",1765197075451,0.0012,3143.2,3143.1,7.81431863]
["bitfinex","ETHUSD",1765197075626,0.473,3143.2,3143.1,7.31131863]
["bitfinex","ETHUSD",1765197075824,0.9332,3143.2,3143.1,2.25289262]
["bitfinex","ETHUSD",1765197076147,0.9332,3143.2,3143.1,1.74989262]
["bitfinex","ETHUSD",1765197076531,0.9332,3143.2,3143.0,1.22859411]
["bitfinex","ETHUSD",1765197076729,0.0012,3143.2,3143.1,4.93146495]
["bitfinex","ETHUSD",1765197076932,0.0012,3143.2,3143.1,3.18157233]
["bitfinex","ETHUSD",1765197077129,0.405504,3143.1,3142.3,0.36601521]
["bitfinex","ETHUSD",1765197077351,0.4718,3143.0,3142.5,6.36435958]
["bitfinex","ETHUSD",1765197077552,0.6555,3142.9,3142.6,0.72559411]
["bitfinex","ETHUSD",1765197077751,0.4718,3142.7,3142.4,1.22859411]
["bitfinex","ETHUSD",1765197077953,0.4718,3142.5,3142.4,1.74989262]
["bitfinex","ETHUSD",1765197078151,0.4718,3142.5,3142.4,2.25289262]
["bitfinex","ETHUSD",1765197078433,0.932,3142.5,3142.4,0.503]
["bitfinex","ETHUSD",1765197079830,0.932,3142.5,3142.1,6.16106344]
["bitfinex","ETHUSD",1765197080056,0.4718,3142.2,3142.1,4.41117082]
["bitfinex","ETHUSD",1765197080259,0.4718,3142.2,3142.1,0.503]
["bitfinex","ETHUSD",1765197080488,0.932,3142.2,3142.1,1.22859411]
["bitfinex","ETHUSD",1765197080637,0.405504,3142.1,3141.2,0.95651899]
["bitfinex","ETHUSD",1765197080837,0.932,3142.1,3141.7,3.18295129]
["bitfinex","ETHUSD",1765197081060,0.4602,3142.1,3141.5,3.68615711]
["bitfinex","ETHUSD",1765197081234,0.6685,3141.6,3141.5,0.503]
["bitfinex","ETHUSD",1765197081431,0.6685,3141.6,3141.5,3.68619274]
["bitfinex","ETHUSD",1765197081646,1.1659,3141.6,3141.5,4.41178685]
["bitfinex","ETHUSD",1765197082443,0.6685,3141.6,3141.5,4.41178685]
["bitfinex","ETHUSD",1765197083262,0.405504,3142.6,3141.5,5.17140483]
["bitfinex","ETHUSD",1765197083263,0.4974,3142.2,3141.5,5.17140483]
["bitfinex","ETHUSD",1765197083455,0.1976,3142.1,3141.8,1.74989262]
["bitfinex","ETHUSD",1765197083656,0.4709,3141.9,3141.8,1.74989262]
["bitfinex","ETHUSD",1765197083964,0.4709,3141.9,3141.8,4.9327814]
["bitfinex","ETHUSD",1765197084158,0.9683,3141.9,3141.8,4.9327814]
["bitfinex","ETHUSD",1765197084351,0.9683,3141.9,3141.8,1.74989262]
["bitfinex","ETHUSD",1765197084551,0.9683,3141.9,3141.7,3.18297477]
["bitfinex","ETHUSD",1765197084864,0.9683,3141.8,3141.7,3.18297477]
["bitfinex","ETHUSD",1765197087996,0.1976,3142.1,3141.7,3.18297477]
["bitfinex","ETHUSD",1765197088139,0.1976,3142.1,3141.9,1.74989262]
["bitfinex","ETHUSD",1765197088341,0.695,3142.1,3142.0,3.18268618]
["bitfinex","ETHUSD",1765197088538,0.902904,3142.5,3142.0,3.18268618]
["bitfinex","ETHUSD",1765197088866,0.44905098,3142.5,3142.0,4.9325788]
["bitfinex","ETHUSD",1765197089168,0.4974,3142.4,3142.2,1.74989262]
["bitfinex","ETHUSD",1765197089470,0.4974,3142.4,3142.3,0.503]
["bitfinex","ETHUSD",1765197090067,0.9683,3142.4,3142.3,0.503]
["bitfinex","ETHUSD",1765197090839,0.4709,3142.4,3142.3,3.68538233]
["bitfinex","ETHUSD",1765197091044,0.9683,3142.4,3142.3,3.68538233]
["bitfinex","ETHUSD",1765197091759,0.9683,3142.4,3142.3,0.503]
["bitfinex","ETHUSD",1765197092265,0.9675,3142.4,3142.3,0.503]
["bitfinex","ETHUSD",1765197095512,1.3824632,3142.4,3142.3,0.503]
["bitfinex","ETHUSD",1765197096288,0.9675,3142.4,3142.0,2.25289262]
["bitfinex","ETHUSD",1765197096470,0.4709,3142.1,3142.0,5.4355]
["bitfinex","ETHUSD",1765197096998,0.9683,3142.1,3142.0,5.4355]
["bitfinex","ETHUSD",1765197100083,0.4974,3142.4,3142.0,5.4355]
["bitfinex","ETHUSD",1765197100271,0.1953,3142.9,3142.2,1.74989262]
["bitfinex","ETHUSD",1765197100473,0.1953,3142.9,3142.5,1.74989262]
["bitfinex","ETHUSD",1765197100683,0.1953,3142.9,3142.5,2.25289262]
["bitfinex","ETHUSD",1765197101002,0.1953,3142.9,3141.8,1.74989262]
["bitfinex","ETHUSD",1765197101003,1.32764127,3142.6,3141.4,0.001]
["bitfinex","ETHUSD",1765197101290,0.876404,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765197101488,1.373804,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765197101694,0.405504,3141.4,3141.2,0.001]
["bitfinex","ETHUSD",1765197101894,0.876404,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1765197102102,0.876404,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197102594,1.373804,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197103043,2.0576092,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197103301,1.373804,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197104204,4.55750345,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197104699,5.33161169,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197106605,1.65051224,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197106820,1.373804,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197107022,0.9683,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197107221,1.373804,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197107398,0.9683,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197107725,0.4709,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197107928,0.4974,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765197108287,0.4709,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197108692,0.9683,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197109597,0.405504,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1765197110102,0.902904,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1765197110305,0.4709,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197112825,0.9379,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197114988,0.4709,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197115192,0.872504,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1765197115390,0.4588,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197116409,0.9258,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197116717,0.925,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197116938,0.4588,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197117109,0.405504,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1765197117310,0.4588,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197117713,0.9258,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197120612,0.405504,3141.1,3140.9,0.001]
["bitfinex","ETHUSD",1765197121105,0.467,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1765197122002,0.467,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1765197122221,0.94088783,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1765197122433,0.467,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1765197122620,0.467,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765197123612,0.467,3141.3,3140.9,6.36860164]
["bitfinex","ETHUSD",1765197124033,0.905404,3141.5,3140.9,6.36860164]
["bitfinex","ETHUSD",1765197124309,1.58902372,3141.5,3140.9,6.36860164]
["bitfinex","ETHUSD",1765197124515,0.4999,3141.4,3140.9,6.36860164]
["bitfinex","ETHUSD",1765197126139,1.08912372,3141.5,3140.9,6.36860164]
["bitfinex","ETHUSD",1765197126437,0.405504,3141.5,3140.9,6.36860164]
["bitfinex","ETHUSD",1765197127006,0.405504,3141.5,3141.0,1.74989262]
["bitfinex","ETHUSD",1765197127211,0.405504,3141.6,3141.0,1.74989262]
["bitfinex","ETHUSD",1765197128226,0.405504,3141.6,3141.1,3.1835981]
["bitfinex","ETHUSD",1765197128227,1.08912372,3141.6,3141.1,3.1835981]
["bitfinex","ETHUSD",1765197128426,0.405504,3141.6,3141.2,0.504]
["bitfinex","ETHUSD",1765197128628,1.58902372,3141.6,3141.2,0.504]
["bitfinex","ETHUSD",1765197128826,0.905404,3141.6,3141.2,0.504]
["bitfinex","ETHUSD",1765197129028,0.4999,3141.5,3141.2,0.504]
["bitfinex","ETHUSD",1765197129229,0.68361972,3141.4,3141.2,0.504]
["bitfinex","ETHUSD",1765197130362,0.4999,3141.5,3141.2,3.68741201]
["bitfinex","ETHUSD",1765197130563,0.68622563,3141.4,3141.2,3.68741201]
["bitfinex","ETHUSD",1765197130746,0.405504,3141.6,3141.2,3.68741201]
["bitfinex","ETHUSD",1765197130952,0.68622565,3141.5,3141.2,3.68741201]
["bitfinex","ETHUSD",1765197131147,0.68622565,3141.4,3141.2,3.68741201]
["bitfinex","ETHUSD",1765197131348,0.68622565,3141.3,3141.2,3.68741201]
["bitfinex","ETHUSD",1765197132258,0.68622565,3141.5,3141.2,3.68741201]
["bitfinex","ETHUSD",1765197132562,0.68622565,3141.4,3141.2,3.68741201]
["bitfinex","ETHUSD",1765197132767,0.4999,3141.5,3141.2,3.68741201]
["bitfinex","ETHUSD",1765197132935,0.68641468,3141.4,3141.2,3.68741201]
["bitfinex","ETHUSD",1765197133134,0.68651693,3141.3,3141.2,3.68741201]
["bitfinex","ETHUSD",1765197133331,0.68651693,3141.4,3141.2,3.68741201]
["bitfinex","ETHUSD",1765197133563,0.4999,3141.5,3141.2,3.68741201]
["bitfinex","ETHUSD",1765197133741,0.68650429,3141.4,3141.2,3.68741201]
["bitfinex","ETHUSD",1765197133940,0.4999,3141.5,3141.2,3.68741201]
["bitfinex","ETHUSD",1765197134161,0.68650429,3141.4,3141.2,3.68741201]
["bitfinex","ETHUSD",1765197134460,0.68650429,3141.3,3141.2,3.68741201]
["bitfinex","ETHUSD",1765197135359,0.85674127,3141.7,3141.2,3.68741201]
["bitfinex","ETHUSD",1765197135579,0.68672441,3141.6,3141.3,1.74989262]
["bitfinex","ETHUSD",1765197135768,0.68672441,3141.5,3141.3,1.74989262]
["bitfinex","ETHUSD",1765197135966,0.4999,3141.7,3141.3,1.74989262]
["bitfinex","ETHUSD",1765197136144,0.68671624,3141.6,3141.3,1.74989262]
["bitfinex","ETHUSD",1765197136346,0.4999,3141.7,3141.4,3.18329407]
["bitfinex","ETHUSD",1765197136666,0.68680241,3141.6,3141.4,3.18329407]
["bitfinex","ETHUSD",1765197136870,0.85840552,3141.9,3141.5,1.74989262]
["bitfinex","ETHUSD",1765197137062,1.62833518,3142.2,3141.5,1.74989262]
["bitfinex","ETHUSD",1765197137063,0.68676872,3141.8,3141.6,0.503]
["bitfinex","ETHUSD",1765197137266,0.405504,3142.0,3141.6,0.503]
["bitfinex","ETHUSD",1765197137431,0.68652893,3141.9,3141.6,0.503]
["bitfinex","ETHUSD",1765197137630,0.405504,3142.1,3141.6,0.503]
["bitfinex","ETHUSD",1765197137834,0.68650992,3142.0,3141.6,0.503]
["bitfinex","ETHUSD",1765197138061,0.905404,3142.1,3141.6,0.503]
["bitfinex","ETHUSD",1765197138230,0.4696,3141.7,3141.6,3.68606825]
["bitfinex","ETHUSD",1765197138440,1.063404,3141.7,3141.6,0.504]
["bitfinex","ETHUSD",1765197138640,1.563304,3141.7,3141.6,0.504]
["bitfinex","ETHUSD",1765197139367,0.6579,3141.7,3141.6,3.68709141]
["bitfinex","ETHUSD",1765197139764,1.1578,3141.7,3141.6,0.504]
["bitfinex","ETHUSD",1765197140136,0.68600472,3142.0,3141.6,3.68709141]
["bitfinex","ETHUSD",1765197140337,0.905404,3142.0,3141.6,3.68709141]
["bitfinex","ETHUSD",1765197140616,0.4999,3141.9,3141.6,3.68709141]
["bitfinex","ETHUSD",1765197141253,0.6987,3141.9,3141.6,3.68709141]
["bitfinex","ETHUSD",1765197141769,0.4753,3141.7,3141.6,0.504]
["bitfinex","ETHUSD",1765197141970,0.4753,3141.7,3141.6,3.68709141]
["bitfinex","ETHUSD",1765197142642,0.1996,3141.9,3141.6,3.68709141]
["bitfinex","ETHUSD",1765197143252,0.4753,3141.7,3141.6,3.68709141]
["bitfinex","ETHUSD",1765197144497,0.6552,3141.9,3141.6,3.68709141]
["bitfinex","ETHUSD",1765197145896,0.1996,3141.9,3141.6,3.68709141]
["bitfinex","ETHUSD",1765197146196,0.4556,3141.8,3141.6,3.68709141]
["bitfinex","ETHUSD",1765197146586,0.4753,3141.7,3141.6,3.68709141]
["bitfinex","ETHUSD",1765197146789,0.405504,3142.0,3141.6,7.73220025]
["bitfinex","ETHUSD",1765197146956,0.405504,3142.0,3141.6,6.87018282]
["bitfinex","ETHUSD",1765197147296,0.4556,3142.0,3141.6,6.87018282]
["bitfinex","ETHUSD",1765197147789,0.4753,3141.7,3141.6,3.68709141]
["bitfinex","ETHUSD",1765197148392,0.6552,3141.9,3141.6,6.87018282]
["bitfinex","ETHUSD",1765197149997,0.4556,3141.8,3141.6,6.87018282]
["bitfinex","ETHUSD",1765197150169,0.1996,3141.9,3141.6,6.87018282]
["bitfinex","ETHUSD",1765197150563,0.4556,3141.8,3141.6,3.68709141]
["bitfinex","ETHUSD",1765197150797,0.4753,3141.7,3141.6,3.68709141]
["bitfinex","ETHUSD",1765197151698,0.1996,3141.9,3141.6,6.87018282]
["bitfinex","ETHUSD",1765197151946,0.6552,3141.9,3141.6,6.87018282]
["bitfinex","ETHUSD",1765197152373,1.060704,3142.1,3141.6,6.87018282]
["bitfinex","ETHUSD",1765197152878,0.4556,3142.0,3141.6,6.87018282]
["bitfinex","ETHUSD",1765197159415,0.4556,3142.0,3141.7,1.74989262]
["bitfinex","ETHUSD",1765197159596,0.4556,3142.0,3141.7,1.74117497]
["bitfinex","ETHUSD",1765197159774,0.4753,3141.8,3141.6,3.68709141]
["bitfinex","ETHUSD",1765197160106,0.4753,3141.7,3141.6,3.68709141]
["bitfinex","ETHUSD",1765197160475,0.9309,3141.7,3141.6,3.68709141]
["bitfinex","ETHUSD",1765197163697,0.405504,3141.6,3140.9,0.001]
["bitfinex","ETHUSD",1765197163876,0.880804,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197164072,1.56733703,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197164276,2.02293703,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197164990,5.20663648,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197165912,5.20583648,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197166107,6.66596598,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197166513,3.48226653,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197166685,5.20583648,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197169127,2.02213703,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197169431,4.51930345,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197172829,1.335604,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197173122,1.367804,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197176728,0.405504,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197176931,0.864704,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197177133,1.352504,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197177730,0.405504,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197178735,0.864704,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197179711,0.405504,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197179916,0.867104,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197180117,4.05080345,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197180407,2.07363593,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197181244,5.25733538,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197181835,2.07363593,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197182136,1.350204,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197184421,1.34148769,3141.7,3140.9,0.001]
["bitfinex","ETHUSD",1765197184620,7.25478682,3141.6,3140.9,0.001]
["bitfinex","ETHUSD",1765197184810,0.68349546,3141.5,3140.9,0.001]
["bitfinex","ETHUSD",1765197185010,1.16659546,3141.5,3140.9,0.001]
["bitfinex","ETHUSD",1765197185212,2.13540501,3141.5,3140.9,0.001]
["bitfinex","ETHUSD",1765197185612,5.31869843,3141.5,3140.9,0.001]
["bitfinex","ETHUSD",1765197185807,4.63520297,3141.5,3140.9,0.001]
["bitfinex","ETHUSD",1765197186241,0.405504,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765197187346,0.4616,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197187521,0.867104,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197187723,4.53390345,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197187928,5.54903554,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197190434,6.23261648,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197193143,7.9825091,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197193332,8.84089679,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197195249,7.09100417,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197196720,8.84089679,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197199036,7.09100417,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197200155,3.04891703,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197200652,2.56581703,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197201377,6.20131648,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197210831,2.56581703,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197211020,0.68438094,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765197211663,0.405504,3141.2,3140.9,0.504]
["bitfinex","ETHUSD",1765197211878,0.405504,3141.3,3140.9,0.504]
["bitfinex","ETHUSD",1765197212485,1.0904483,3141.3,3140.9,0.504]
["bitfinex","ETHUSD",1765197212808,0.405504,3141.1,3140.9,0.504]
["bitfinex","ETHUSD",1765197213180,0.405504,3141.2,3140.9,3.68777788]
["bitfinex","ETHUSD",1765197213415,0.405504,3141.2,3140.9,4.37494115]
["bitfinex","ETHUSD",1765197213616,0.405504,3141.3,3140.9,4.37494115]
["bitfinex","ETHUSD",1765197213827,0.6849443,3141.3,3140.9,7.55874197]
["bitfinex","ETHUSD",1765197213994,0.405504,3141.5,3140.9,9.30863459]
["bitfinex","ETHUSD",1765197214314,0.6849443,3141.4,3141.0,0.93086346]
["bitfinex","ETHUSD",1765197214689,0.405504,3141.3,3141.0,0.93086346]
["bitfinex","ETHUSD",1765197214894,1.0896483,3141.3,3140.9,3.68777788]
["bitfinex","ETHUSD",1765197215216,0.4518,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1765197216811,0.405504,3141.1,3140.9,0.001]
["bitfinex","ETHUSD",1765197217815,0.405504,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1765197218017,0.857304,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1765197224807,4.04054513,3141.5,3140.9,0.001]
["bitfinex","ETHUSD",1765197225009,0.68425416,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1765197226829,3.86755446,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1765197227129,3.6351003,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1765197227734,0.405504,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765197231115,0.405504,3141.1,3140.9,0.001]
["bitfinex","ETHUSD",1765197232334,0.405504,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1765197232541,0.865204,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1765197233205,0.405504,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1765197233410,1.09020415,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765197233935,0.405504,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765197234304,1.09020415,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765197234506,0.405504,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765197235036,1.09020415,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765197235346,0.405504,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765197235850,1.09020415,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765197236136,0.405504,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765197236326,0.405504,3141.5,3140.9,0.001]
["bitfinex","ETHUSD",1765197236527,0.405504,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765197237236,0.405504,3141.1,3140.9,0.001]
["bitfinex","ETHUSD",1765197237427,0.405504,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765197237740,0.405504,3141.1,3140.9,0.001]
["bitfinex","ETHUSD",1765197237937,0.405504,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1765197238133,0.865204,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1765197238638,0.405504,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1765197238807,0.405504,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765197239009,0.405504,3141.1,3140.9,0.001]
["bitfinex","ETHUSD",1765197239342,1.31808769,3141.6,3140.9,0.001]
["bitfinex","ETHUSD",1765197239507,1.1359874,3141.5,3140.9,0.001]
["bitfinex","ETHUSD",1765197239706,0.68587471,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1765197239941,0.68587471,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765197240103,1.31808769,3141.6,3140.9,0.001]
["bitfinex","ETHUSD",1765197240104,0.68587471,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1765197240305,1.31808769,3141.6,3140.9,0.001]
["bitfinex","ETHUSD",1765197240537,0.6860555,3141.5,3140.9,0.001]
["bitfinex","ETHUSD",1765197240845,0.6860555,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1765197241037,0.6860555,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765197241339,0.6860555,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1765197241541,0.405504,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1765197241707,0.405504,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1765197242124,0.405504,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765197242325,0.68598385,3141.2,3140.9,1.75089262]
["bitfinex","ETHUSD",1765197242540,0.405504,3141.4,3140.9,2.61305971]
["bitfinex","ETHUSD",1765197242739,0.68592219,3141.3,3140.9,2.61305971]
["bitfinex","ETHUSD",1765197242937,0.68592219,3141.2,3140.9,2.61305971]
["bitfinex","ETHUSD",1765197243138,0.405504,3141.4,3140.9,2.61305971]
["bitfinex","ETHUSD",1765197243335,0.68592864,3141.3,3141.0,3.18369945]
["bitfinex","ETHUSD",1765197243539,0.68592864,3141.2,3141.0,3.18369945]
["bitfinex","ETHUSD",1765197243764,0.405504,3141.4,3141.0,6.3673989]
["bitfinex","ETHUSD",1765197243958,0.68592759,3141.3,3141.0,6.3673989]
["bitfinex","ETHUSD",1765197244136,0.68592759,3141.2,3141.0,3.18369945]
["bitfinex","ETHUSD",1765197244345,0.68592759,3141.1,3141.0,3.18369945]
["bitfinex","ETHUSD",1765197244643,0.68592759,3141.1,3141.0,3.87084743]
["bitfinex","ETHUSD",1765197245045,0.405504,3141.4,3141.0,3.87084743]
["bitfinex","ETHUSD",1765197245243,0.68590178,3141.3,3141.0,3.87084743]
["bitfinex","ETHUSD",1765197245443,0.68590178,3141.2,3141.0,3.87084743]
["bitfinex","ETHUSD",1765197245639,0.405504,3141.5,3141.0,3.87084743]
["bitfinex","ETHUSD",1765197245944,0.68589885,3141.4,3141.0,7.05454688]
["bitfinex","ETHUSD",1765197246144,0.68589885,3141.3,3141.0,7.05454688]
["bitfinex","ETHUSD",1765197246471,0.68589885,3141.2,3141.0,7.05454688]
["bitfinex","ETHUSD",1765197246657,0.899204,3141.5,3141.0,7.05454688]
["bitfinex","ETHUSD",1765197246863,0.68587126,3141.4,3141.0,6.3673989]
["bitfinex","ETHUSD",1765197247176,0.68587126,3141.3,3141.0,6.3673989]
["bitfinex","ETHUSD",1765197247472,0.68587126,3141.2,3140.9,6.36860164]
["bitfinex","ETHUSD",1765197247682,0.899204,3141.5,3140.9,6.36860164]
["bitfinex","ETHUSD",1765197247881,0.68584987,3141.4,3140.9,6.36860164]
["bitfinex","ETHUSD",1765197248178,0.68584987,3141.3,3140.9,7.23075107]
["bitfinex","ETHUSD",1765197248480,0.405504,3141.6,3141.0,1.74989262]
["bitfinex","ETHUSD",1765197248779,0.405504,3141.4,3141.0,1.74989262]
["bitfinex","ETHUSD",1765197248945,0.68570742,3141.5,3141.0,1.74989262]
["bitfinex","ETHUSD",1765197248946,0.405504,3141.6,3141.0,1.74989262]
["bitfinex","ETHUSD",1765197249151,0.68570891,3141.5,3141.0,1.74989262]
["bitfinex","ETHUSD",1765197249469,0.68570891,3141.4,3141.3,3.1833954]
["bitfinex","ETHUSD",1765197250268,1.26264064,3141.8,3141.3,3.1833954]
["bitfinex","ETHUSD",1765197250466,0.68568341,3141.7,3141.3,3.1833954]
["bitfinex","ETHUSD",1765197250668,0.68568341,3141.6,3141.3,6.3667908]
["bitfinex","ETHUSD",1765197250966,0.68568341,3141.5,3141.3,6.3667908]
["bitfinex","ETHUSD",1765197251140,0.899204,3141.8,3141.3,7.35040359]
["bitfinex","ETHUSD",1765197251464,0.68552155,3141.7,3141.3,7.35040359]
["bitfinex","ETHUSD",1765197251768,0.405504,3141.9,3141.4,1.74989262]
["bitfinex","ETHUSD",1765197251967,0.68557129,3141.8,3141.4,1.74989262]
["bitfinex","ETHUSD",1765197252169,0.405504,3142.0,3141.4,1.74989262]
["bitfinex","ETHUSD",1765197252366,0.405504,3141.8,3141.4,2.8852115]
["bitfinex","ETHUSD",1765197252663,0.4937,3142.1,3141.5,3.18319274]
["bitfinex","ETHUSD",1765197252874,1.09088082,3142.0,3141.6,0.503]
["bitfinex","ETHUSD",1765197253067,0.405504,3141.8,3141.6,0.503]
["bitfinex","ETHUSD",1765197253276,1.09088082,3141.8,3141.6,0.503]
["bitfinex","ETHUSD",1765197253564,0.405504,3141.8,3141.6,0.503]
["bitfinex","ETHUSD",1765197253772,1.09088082,3141.8,3141.6,0.503]
["bitfinex","ETHUSD",1765197253948,0.405504,3141.8,3141.6,0.503]
["bitfinex","ETHUSD",1765197254150,1.09088082,3141.8,3141.6,0.503]
["bitfinex","ETHUSD",1765197254349,0.405504,3141.8,3141.6,0.503]
["bitfinex","ETHUSD",1765197254562,1.09088082,3141.8,3141.6,0.503]
["bitfinex","ETHUSD",1765197254763,0.405504,3141.8,3141.6,3.68604447]
["bitfinex","ETHUSD",1765197254952,1.09088082,3141.8,3141.6,3.68604447]
["bitfinex","ETHUSD",1765197255272,0.405504,3141.8,3141.6,3.68604447]
["bitfinex","ETHUSD",1765197255480,1.09088082,3141.8,3141.6,0.503]
["bitfinex","ETHUSD",1765197255672,1.58458082,3141.8,3141.6,0.503]
["bitfinex","ETHUSD",1765197256171,1.09088082,3141.8,3141.6,3.68607178]
["bitfinex","ETHUSD",1765197256472,0.405504,3141.8,3141.6,4.66152725]
["bitfinex","ETHUSD",1765197257441,0.68537682,3142.0,3141.6,9.59451128]
["bitfinex","ETHUSD",1765197257647,0.68537682,3142.3,3141.8,1.74989262]
["bitfinex","ETHUSD",1765197257847,1.09088082,3142.2,3141.8,1.74989262]
["bitfinex","ETHUSD",1765197258081,0.68537682,3142.1,3141.8,1.74989262]
["bitfinex","ETHUSD",1765197258382,0.405504,3142.2,3141.8,2.88433301]
["bitfinex","ETHUSD",1765197258571,1.09088082,3142.2,3141.8,2.88433301]
["bitfinex","ETHUSD",1765197258748,0.899204,3142.2,3141.8,2.88433301]
["bitfinex","ETHUSD",1765197259070,1.58458082,3142.2,3141.8,6.06713185]
["bitfinex","ETHUSD",1765197259275,0.6634,3141.9,3141.5,0.95559508]
["bitfinex","ETHUSD",1765197259485,0.405504,3141.5,3140.9,0.001]
["bitfinex","ETHUSD",1765197259663,0.4771,3141.0,3140.9,0.504]
["bitfinex","ETHUSD",1765197259973,0.405504,3141.5,3140.9,3.68780082]
["bitfinex","ETHUSD",1765197259974,0.405504,3141.3,3140.9,3.68780082]
["bitfinex","ETHUSD",1765197260349,0.4937,3141.2,3140.9,3.68780082]
["bitfinex","ETHUSD",1765197260746,0.4771,3141.0,3140.9,0.504]
["bitfinex","ETHUSD",1765197261272,0.9754,3141.0,3140.9,3.68780082]
["bitfinex","ETHUSD",1765197261446,0.4771,3141.0,3140.9,3.68780082]
["bitfinex","ETHUSD",1765197262377,0.4983,3141.2,3140.9,3.68780082]
["bitfinex","ETHUSD",1765197263874,0.4975,3141.2,3140.9,3.68780082]
["bitfinex","ETHUSD",1765197264654,0.405504,3141.3,3140.9,8.62149426]
["bitfinex","ETHUSD",1765197266880,0.4983,3141.5,3140.9,9.65863295]
["bitfinex","ETHUSD",1765197267081,0.4983,3141.5,3140.9,7.90874033]
["bitfinex","ETHUSD",1765197267417,1.1826625,3141.5,3140.9,7.90874033]
["bitfinex","ETHUSD",1765197267561,0.4983,3141.5,3140.9,7.90874033]
["bitfinex","ETHUSD",1765197267760,0.4983,3141.4,3140.9,7.90874033]
["bitfinex","ETHUSD",1765197267991,0.4983,3141.4,3141.0,0.88645364]
["bitfinex","ETHUSD",1765197269797,0.4849,3141.1,3141.0,0.503]
["bitfinex","ETHUSD",1765197270159,0.9832,3141.1,3141.0,0.503]
["bitfinex","ETHUSD",1765197271793,0.405504,3141.3,3141.0,3.68669945]
["bitfinex","ETHUSD",1765197271998,0.903804,3141.3,3141.0,3.68669945]
["bitfinex","ETHUSD",1765197272369,0.4849,3141.1,3141.0,0.503]
["bitfinex","ETHUSD",1765197272792,0.9832,3141.1,3141.0,0.503]
["bitfinex","ETHUSD",1765197274505,0.9832,3141.1,3141.0,3.68669945]
["bitfinex","ETHUSD",1765197275703,0.4849,3141.1,3141.0,3.68669945]
["bitfinex","ETHUSD",1765197276004,0.9832,3141.1,3141.0,3.68669945]
["bitfinex","ETHUSD",1765197276411,0.9832,3141.1,3141.0,0.503]
["bitfinex","ETHUSD",1765197277106,0.9832,3141.1,3141.0,3.68669945]
["bitfinex","ETHUSD",1765197277478,0.4849,3141.1,3141.0,3.68669945]
["bitfinex","ETHUSD",1765197277679,0.903804,3141.3,3141.0,6.8703989]
["bitfinex","ETHUSD",1765197277988,0.405504,3141.3,3141.0,6.8703989]
["bitfinex","ETHUSD",1765197278303,0.405504,3141.4,3141.0,6.8703989]
["bitfinex","ETHUSD",1765197278509,0.903804,3141.4,3141.0,6.8703989]
["bitfinex","ETHUSD",1765197279009,0.4849,3141.1,3140.9,1.73349912]
["bitfinex","ETHUSD",1765197279211,0.4849,3141.1,3140.2,1.75089262]
["bitfinex","ETHUSD",1765197279212,3.748424,3139.0,3138.5,3.98637818]
["bitfinex","ETHUSD",1765197279423,1.13109811,3138.4,3137.9,2.52948002]
["bitfinex","ETHUSD",1765197279641,1.13109811,3138.4,3137.0,0.003]
["bitfinex","ETHUSD",1765197279642,1.13109811,3137.9,3137.0,0.003]
["bitfinex","ETHUSD",1765197279859,5.59204534,3137.1,3137.0,0.003]
["bitfinex","ETHUSD",1765197280012,4.09394418,3137.1,3137.0,0.003]
["bitfinex","ETHUSD",1765197280199,4.24576806,3137.1,3137.0,0.003]
["bitfinex","ETHUSD",1765197280510,1.8149356,3137.1,3137.0,0.003]
["bitfinex","ETHUSD",1765197280706,5.00259299,3137.1,3137.0,0.003]
["bitfinex","ETHUSD",1765197281116,14.70259299,3137.1,3137.0,0.003]
["bitfinex","ETHUSD",1765197281538,19.29508541,3137.1,3137.0,0.003]
["bitfinex","ETHUSD",1765197282103,19.80408541,3137.1,3137.0,0.003]
["bitfinex","ETHUSD",1765197282303,17.60382107,3137.1,3137.0,0.003]
["bitfinex","ETHUSD",1765197282528,18.11282107,3137.1,3137.0,0.003]
["bitfinex","ETHUSD",1765197283315,0.405504,3137.0,3135.9,0.477]
["bitfinex","ETHUSD",1765197283506,0.405504,3136.5,3135.9,0.477]
["bitfinex","ETHUSD",1765197283705,0.405504,3136.3,3135.6,3.18915327]
["bitfinex","ETHUSD",1765197283907,0.68383749,3136.2,3135.5,3.66928006]
["bitfinex","ETHUSD",1765197284119,1.24698507,3136.5,3135.5,3.66928006]
["bitfinex","ETHUSD",1765197284318,0.405504,3136.0,3135.6,0.477]
["bitfinex","ETHUSD",1765197284600,0.405504,3136.0,3135.6,3.66618125]
["bitfinex","ETHUSD",1765197284807,0.405504,3136.0,3135.9,0.4815]
["bitfinex","ETHUSD",1765197285332,0.405504,3136.0,3135.7,0.477]
["bitfinex","ETHUSD",1765197285333,1.07655669,3136.0,3135.7,0.477]
["bitfinex","ETHUSD",1765197285508,0.405504,3136.0,3135.7,0.477]
["bitfinex","ETHUSD",1765197286114,0.405504,3135.8,3135.7,0.477]
["bitfinex","ETHUSD",1765197286321,0.405504,3136.0,3135.7,0.477]
["bitfinex","ETHUSD",1765197286637,0.405504,3135.8,3135.7,0.477]
["bitfinex","ETHUSD",1765197286839,0.405504,3136.0,3135.7,0.477]
["bitfinex","ETHUSD",1765197287042,0.67024457,3135.9,3135.7,3.66606233]
["bitfinex","ETHUSD",1765197287205,0.405504,3136.0,3135.9,0.4815]
["bitfinex","ETHUSD",1765197287403,1.07510283,3136.0,3135.9,0.4815]
["bitfinex","ETHUSD",1765197287633,0.66959883,3136.0,3135.9,2.07462481]
["bitfinex","ETHUSD",1765197288066,0.95744629,3136.3,3135.9,3.03151406]
["bitfinex","ETHUSD",1765197288349,0.84148107,3136.8,3136.3,0.678]
["bitfinex","ETHUSD",1765197288549,1.51074356,3136.7,3136.5,0.4815]
["bitfinex","ETHUSD",1765197288713,0.66926249,3136.6,3136.5,0.4815]
["bitfinex","ETHUSD",1765197289226,0.66926249,3136.6,3136.5,3.66976717]
["bitfinex","ETHUSD",1765197289425,0.66926249,3136.6,3136.5,0.4815]
["bitfinex","ETHUSD",1765197289612,0.66926249,3136.6,3136.4,3.18835354]
["bitfinex","ETHUSD",1765197289946,0.66926249,3136.5,3136.4,3.18835354]
["bitfinex","ETHUSD",1765197290151,0.66926249,3136.5,3136.4,3.66535354]
["bitfinex","ETHUSD",1765197290444,0.66926249,3136.5,3136.4,4.14685354]
["bitfinex","ETHUSD",1765197292742,2.20423279,3137.0,3136.4,7.33522237]
["bitfinex","ETHUSD",1765197292948,0.405504,3136.8,3136.7,3.66246388]
["bitfinex","ETHUSD",1765197293243,1.07367981,3136.8,3136.7,3.66246388]
["bitfinex","ETHUSD",1765197293440,1.07367981,3136.8,3136.7,0.9369]
["bitfinex","ETHUSD",1765197293641,1.07367981,3136.8,3136.3,0.1965]
["bitfinex","ETHUSD",1765197293846,0.66817581,3136.7,3136.4,1.57862481]
["bitfinex","ETHUSD",1765197294051,0.66817581,3136.6,3136.5,3.18826322]
["bitfinex","ETHUSD",1765197294429,0.66817581,3136.6,3136.5,3.66266322]
["bitfinex","ETHUSD",1765197294626,0.66817581,3136.6,3136.5,4.12516322]
["bitfinex","ETHUSD",1765197296432,0.66817581,3136.6,3136.5,0.9369]
["bitfinex","ETHUSD",1765197296749,0.66817581,3136.6,3136.5,4.12516717]
["bitfinex","ETHUSD",1765197297275,0.66817581,3136.6,3136.5,0.9369]
["bitfinex","ETHUSD",1765197297426,0.66817581,3136.6,3136.5,4.12516717]
["bitfinex","ETHUSD",1765197297752,0.66817581,3136.6,3136.5,3.66266717]
["bitfinex","ETHUSD",1765197297952,1.79015057,3136.6,3136.5,3.66266717]
["bitfinex","ETHUSD",1765197298156,0.66817581,3136.6,3136.5,0.4744]
["bitfinex","ETHUSD",1765197298360,0.405504,3136.5,3136.2,0.9715]
["bitfinex","ETHUSD",1765197298520,0.66817581,3136.4,3136.3,3.18846626]
["bitfinex","ETHUSD",1765197298729,0.405504,3136.3,3135.7,0.9573363]
["bitfinex","ETHUSD",1765197298951,0.405504,3136.3,3134.8,0.001]
["bitfinex","ETHUSD",1765197298952,8.200252,3135.6,3134.8,0.001]
["bitfinex","ETHUSD",1765197299132,0.405504,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765197299460,0.405504,3134.7,3131.0,0.05292]
["bitfinex","ETHUSD",1765197299677,2.23068343,3131.4,3130.1,0.1891]
["bitfinex","ETHUSD",1765197299826,1.6735695,3131.1,3130.1,0.1891]
["bitfinex","ETHUSD",1765197300144,0.66982311,3131.0,3130.9,3.19396978]
["bitfinex","ETHUSD",1765197300348,0.9589168,3131.3,3130.2,3.19466251]
["bitfinex","ETHUSD",1765197300349,0.9589168,3131.3,3130.8,3.19405802]
["bitfinex","ETHUSD",1765197300545,0.67010201,3131.2,3130.9,0.4838]
["bitfinex","ETHUSD",1765197300858,1.3644208,3131.3,3131.2,0.1891]
["bitfinex","ETHUSD",1765197301029,2.03314318,3131.3,3131.2,0.6729]
["bitfinex","ETHUSD",1765197301355,0.405504,3131.5,3131.2,1.1615]
["bitfinex","ETHUSD",1765197301772,0.9588601,3131.5,3131.4,1.59992481]
["bitfinex","ETHUSD",1765197302061,0.66781518,3131.7,3131.4,2.08852481]
["bitfinex","ETHUSD",1765197302368,0.958808,3131.8,3131.1,0.1891]
["bitfinex","ETHUSD",1765197302561,0.958808,3131.8,3131.6,0.4838]
["bitfinex","ETHUSD",1765197302724,1.364312,3131.8,3131.7,0.4838]
["bitfinex","ETHUSD",1765197303120,0.8370067,3132.4,3131.8,6.38610382]
["bitfinex","ETHUSD",1765197303332,0.66740152,3132.6,3131.8,6.86990382]
["bitfinex","ETHUSD",1765197303626,0.515,3133.1,3131.9,0.4886]
["bitfinex","ETHUSD",1765197303627,0.95863337,3132.3,3131.9,0.4886]
["bitfinex","ETHUSD",1765197303826,0.66740152,3132.8,3131.9,0.6777]
["bitfinex","ETHUSD",1765197304132,0.9585231,3132.6,3132.2,0.4838]
["bitfinex","ETHUSD",1765197304455,0.405504,3132.4,3132.2,0.4838]
["bitfinex","ETHUSD",1765197304657,1.11279344,3134.1,3132.4,5.136986]
["bitfinex","ETHUSD",1765197304861,0.9580517,3134.7,3134.0,0.4838]
["bitfinex","ETHUSD",1765197305022,1.6735695,3136.0,3134.6,0.6729]
["bitfinex","ETHUSD",1765197305226,2.50634763,3136.4,3134.9,6.37978882]
["bitfinex","ETHUSD",1765197305227,3.70548733,3136.3,3134.9,6.37978882]
["bitfinex","ETHUSD",1765197305423,0.95762967,3136.2,3134.7,0.4886]
["bitfinex","ETHUSD",1765197305663,2.63119917,3136.2,3134.6,0.1891]
["bitfinex","ETHUSD",1765197305848,1.6735695,3136.1,3134.6,0.1891]
["bitfinex","ETHUSD",1765197306051,7.33477397,3136.2,3134.8,3.18999617]
["bitfinex","ETHUSD",1765197306228,9.00834347,3136.2,3134.8,3.18999617]
["bitfinex","ETHUSD",1765197306427,1.11612481,3135.6,3134.8,3.18999617]
["bitfinex","ETHUSD",1765197306629,1.63312481,3135.6,3134.8,3.18999617]
["bitfinex","ETHUSD",1765197307248,1.63312481,3135.6,3134.7,3.19009793]
["bitfinex","ETHUSD",1765197307454,1.11612481,3135.4,3134.6,3.37929969]
["bitfinex","ETHUSD",1765197307756,1.11612481,3135.2,3134.6,3.37929969]
["bitfinex","ETHUSD",1765197308262,1.11612481,3135.1,3134.6,0.1891]
["bitfinex","ETHUSD",1765197308757,1.11612481,3135.0,3134.6,0.1891]
["bitfinex","ETHUSD",1765197309053,0.405504,3134.9,3134.6,0.1891]
["bitfinex","ETHUSD",1765197309646,0.405504,3134.9,3134.3,0.1891]
["bitfinex","ETHUSD",1765197309862,1.1735695,3135.9,3135.3,0.6729]
["bitfinex","ETHUSD",1765197310070,3.35425739,3137.1,3135.4,1.0008]
["bitfinex","ETHUSD",1765197310238,0.516,3137.2,3135.6,0.72559411]
["bitfinex","ETHUSD",1765197310436,0.517,3137.7,3136.0,0.72559411]
["bitfinex","ETHUSD",1765197310641,0.517,3137.7,3136.1,0.517]
["bitfinex","ETHUSD",1765197310841,1.24259411,3137.7,3136.1,0.517]
["bitfinex","ETHUSD",1765197311041,0.517,3137.7,3136.2,0.4886]
["bitfinex","ETHUSD",1765197311441,3.18714941,3137.6,3136.3,6.37694098]
["bitfinex","ETHUSD",1765197312044,3.18634773,3138.4,3137.6,0.1891]
["bitfinex","ETHUSD",1765197312363,3.18634773,3138.4,3137.0,0.1891]
["bitfinex","ETHUSD",1765197312364,2.00121704,3138.3,3137.0,0.1891]
["bitfinex","ETHUSD",1765197312663,1.27482293,3138.3,3137.1,0.4886]
["bitfinex","ETHUSD",1765197312849,1.27482293,3138.3,3137.1,1.44558816]
["bitfinex","ETHUSD",1765197313248,1.27482293,3138.3,3136.6,0.72559411]
["bitfinex","ETHUSD",1765197313249,0.79929557,3137.5,3136.7,0.517]
["bitfinex","ETHUSD",1765197313480,0.405504,3137.3,3136.7,0.517]
["bitfinex","ETHUSD",1765197313762,0.67802092,3137.2,3136.8,0.95711334]
["bitfinex","ETHUSD",1765197314260,0.67802092,3137.2,3136.7,0.517]
["bitfinex","ETHUSD",1765197314465,0.67802092,3137.2,3136.7,1.47411334]
["bitfinex","ETHUSD",1765197314767,0.67802092,3137.2,3136.7,0.517]
["bitfinex","ETHUSD",1765197315260,0.67802092,3137.2,3136.8,0.4886]
["bitfinex","ETHUSD",1765197315466,3.59479957,3137.5,3136.8,3.67655246]
["bitfinex","ETHUSD",1765197315644,0.72559411,3137.4,3136.8,3.67655246]
["bitfinex","ETHUSD",1765197316241,0.72559411,3137.4,3136.8,0.4886]
["bitfinex","ETHUSD",1765197316449,1.20376558,3137.4,3136.7,0.517]
["bitfinex","ETHUSD",1765197316645,0.67438422,3137.3,3136.7,0.517]
["bitfinex","ETHUSD",1765197316940,0.18781498,3137.2,3136.7,0.517]
["bitfinex","ETHUSD",1765197317470,0.18781498,3137.2,3136.7,3.70505537]
["bitfinex","ETHUSD",1765197317650,0.18781498,3137.2,3136.7,0.517]
["bitfinex","ETHUSD",1765197317840,0.18781498,3137.2,3136.7,3.70505755]
["bitfinex","ETHUSD",1765197318040,0.8621992,3137.2,3136.7,4.19365755]
["bitfinex","ETHUSD",1765197318458,0.8621992,3137.2,3136.7,1.0056]
["bitfinex","ETHUSD",1765197318773,0.18781498,3137.2,3136.7,1.0056]
["bitfinex","ETHUSD",1765197319264,0.47817147,3137.4,3136.7,1.0056]
["bitfinex","ETHUSD",1765197319469,0.405504,3137.3,3136.7,1.0056]
["bitfinex","ETHUSD",1765197319772,0.67405605,3137.3,3136.8,0.4886]
["bitfinex","ETHUSD",1765197319950,3.59476759,3137.5,3136.8,0.4886]
["bitfinex","ETHUSD",1765197320471,0.67410482,3137.4,3136.8,0.4886]
["bitfinex","ETHUSD",1765197321335,0.67410482,3137.4,3136.4,3.67396883]
["bitfinex","ETHUSD",1765197321535,0.405504,3137.3,3136.4,3.67394648]
["bitfinex","ETHUSD",1765197321774,0.405504,3137.1,3136.4,0.4856]
["bitfinex","ETHUSD",1765197321953,0.405504,3137.1,3136.4,1.0016]
["bitfinex","ETHUSD",1765197322466,1.07947387,3137.1,3136.3,3.18838562]
["bitfinex","ETHUSD",1765197322668,1.07947387,3137.1,3136.2,3.18850998]
["bitfinex","ETHUSD",1765197323375,1.07947387,3137.1,3136.4,3.18836134]
["bitfinex","ETHUSD",1765197324065,4.26718803,3137.1,3136.4,3.18836134]
["bitfinex","ETHUSD",1765197324370,3.59321816,3137.1,3136.4,3.18836134]
["bitfinex","ETHUSD",1765197324768,3.59321816,3137.1,3136.3,3.67405446]
["bitfinex","ETHUSD",1765197324769,6.78093232,3137.1,3136.3,3.67401962]
["bitfinex","ETHUSD",1765197325376,6.78093232,3137.1,3136.3,0.4856]
["bitfinex","ETHUSD",1765197325682,0.72559411,3137.3,3136.4,0.4856]
["bitfinex","ETHUSD",1765197325978,1.39951913,3137.3,3136.4,0.4856]
["bitfinex","ETHUSD",1765197326174,3.18755578,3137.2,3136.4,3.67392629]
["bitfinex","ETHUSD",1765197326767,0.405504,3137.1,3136.4,3.18831312]
["bitfinex","ETHUSD",1765197326979,3.18755578,3137.2,3136.5,0.4856]
["bitfinex","ETHUSD",1765197327179,1.07936714,3137.1,3136.1,0.4856]
["bitfinex","ETHUSD",1765197327783,1.07936714,3137.1,3136.2,3.18853921]
["bitfinex","ETHUSD",1765197328074,0.405504,3137.1,3136.2,3.18853921]
["bitfinex","ETHUSD",1765197328242,3.187759,3137.0,3136.2,3.18853921]
["bitfinex","ETHUSD",1765197328747,0.1665,3136.9,3136.2,3.18853921]
["bitfinex","ETHUSD",1765197329148,0.1665,3136.9,3136.1,3.67422804]
["bitfinex","ETHUSD",1765197329357,0.405504,3136.8,3136.1,6.86291794]
["bitfinex","ETHUSD",1765197330076,0.47817147,3136.7,3136.0,0.516]
["bitfinex","ETHUSD",1765197330280,3.18816552,3136.6,3136.0,0.516]
["bitfinex","ETHUSD",1765197330776,3.66628395,3136.7,3136.0,3.70472876]
["bitfinex","ETHUSD",1765197331148,0.405504,3136.6,3136.0,3.70472876]
["bitfinex","ETHUSD",1765197332869,3.9305777,3136.8,3136.1,0.4856]
["bitfinex","ETHUSD",1765197333072,0.002,3137.5,3136.3,0.47817147]
["bitfinex","ETHUSD",1765197333294,0.67799621,3137.4,3137.2,0.1892]
["bitfinex","ETHUSD",1765197333492,0.002,3137.5,3137.2,0.1892]
["bitfinex","ETHUSD",1765197333790,0.002,3137.5,3137.4,0.4861]
["bitfinex","ETHUSD",1765197334290,0.68166706,3137.5,3137.4,0.4861]
["bitfinex","ETHUSD",1765197334688,0.68166706,3137.5,3137.4,0.9717]
["bitfinex","ETHUSD",1765197334901,0.002,3137.5,3137.4,4.15905258]
["bitfinex","ETHUSD",1765197337278,0.0012,3137.5,3137.4,4.15905258]
["bitfinex","ETHUSD",1765197337796,0.0012,3137.5,3137.1,0.515]
["bitfinex","ETHUSD",1765197337965,0.68246112,3137.4,3137.1,0.515]
["bitfinex","ETHUSD",1765197338164,0.32002601,3137.5,3137.1,0.515]
["bitfinex","ETHUSD",1765197338368,0.68317298,3137.4,3137.1,0.515]
["bitfinex","ETHUSD",1765197338573,0.32002601,3137.5,3137.1,0.515]
["bitfinex","ETHUSD",1765197338774,0.68317298,3137.4,3137.1,0.515]
["bitfinex","ETHUSD",1765197338981,0.32002601,3137.5,3137.1,0.515]
["bitfinex","ETHUSD",1765197339365,1.08277897,3137.4,3137.1,3.7026449]
["bitfinex","ETHUSD",1765197339685,0.68424265,3137.3,3137.1,3.7026449]
["bitfinex","ETHUSD",1765197339895,0.0012,3137.5,3137.1,3.7026449]
["bitfinex","ETHUSD",1765197340095,0.6842181,3137.4,3137.1,3.7026449]
["bitfinex","ETHUSD",1765197340293,0.6842181,3137.3,3137.1,3.7026449]
["bitfinex","ETHUSD",1765197340495,0.0012,3137.5,3137.1,3.7026449]
["bitfinex","ETHUSD",1765197340666,0.68419764,3137.4,3137.1,3.7026449]
["bitfinex","ETHUSD",1765197340968,0.68419764,3137.3,3137.1,3.7026449]
["bitfinex","ETHUSD",1765197341168,0.367846,3137.5,3137.1,0.515]
["bitfinex","ETHUSD",1765197341367,0.6841463,3137.4,3137.1,0.515]
["bitfinex","ETHUSD",1765197341579,0.6841463,3137.3,3137.1,0.515]
["bitfinex","ETHUSD",1765197341780,0.367846,3137.5,3137.1,3.70265351]
["bitfinex","ETHUSD",1765197341980,1.08746429,3137.4,3137.1,0.515]
["bitfinex","ETHUSD",1765197342271,0.68414626,3137.3,3137.1,0.515]
["bitfinex","ETHUSD",1765197342476,0.40331803,3137.4,3137.1,0.515]
["bitfinex","ETHUSD",1765197342676,0.68415797,3137.3,3137.1,0.515]
["bitfinex","ETHUSD",1765197342901,0.40331803,3137.4,3137.1,3.70263252]
["bitfinex","ETHUSD",1765197343102,0.68415794,3137.3,3137.1,3.70263252]
["bitfinex","ETHUSD",1765197343296,0.0012,3137.5,3137.1,3.70263252]
["bitfinex","ETHUSD",1765197343600,0.68415873,3137.4,3137.1,3.70263252]
["bitfinex","ETHUSD",1765197343898,0.68415873,3137.3,3137.1,3.70263252]
["bitfinex","ETHUSD",1765197344100,0.0012,3137.5,3137.1,3.70263252]
["bitfinex","ETHUSD",1765197344296,0.68415873,3137.4,3137.1,3.70263252]
["bitfinex","ETHUSD",1765197344472,0.68415873,3137.3,3137.1,3.70263252]
["bitfinex","ETHUSD",1765197344674,0.36784292,3137.5,3137.1,3.70263252]
["bitfinex","ETHUSD",1765197344873,0.68411779,3137.4,3137.1,3.70263252]
["bitfinex","ETHUSD",1765197345097,0.68411779,3137.3,3137.2,0.6748]
["bitfinex","ETHUSD",1765197345595,0.68411779,3137.3,3137.2,4.34845578]
["bitfinex","ETHUSD",1765197345794,0.68411779,3137.3,3137.2,3.86285578]
["bitfinex","ETHUSD",1765197346015,0.68411779,3137.3,3137.2,0.4861]
["bitfinex","ETHUSD",1765197346223,0.68411779,3137.3,3137.2,3.67365578]
["bitfinex","ETHUSD",1765197346373,0.0012,3137.5,3137.2,3.67365578]
["bitfinex","ETHUSD",1765197346374,0.0012,3137.5,3137.2,7.82498303]
["bitfinex","ETHUSD",1765197346570,0.0012,3137.5,3137.4,0.4861]
["bitfinex","ETHUSD",1765197347007,0.0012,3137.5,3137.4,0.9717]
["bitfinex","ETHUSD",1765197347329,0.0012,3137.5,3137.4,4.15905258]
["bitfinex","ETHUSD",1765197355724,0.0012,3137.5,3137.4,4.91652021]
["bitfinex","ETHUSD",1765197355929,0.0012,3137.5,3137.4,4.88464669]
["bitfinex","ETHUSD",1765197360323,0.0804,3137.5,3137.4,3.18735258]
["bitfinex","ETHUSD",1765197360697,0.0804,3137.5,3136.6,0.6469]
["bitfinex","ETHUSD",1765197360902,0.0047,3137.4,3137.1,3.18765712]
["bitfinex","ETHUSD",1765197361196,0.0047,3137.4,3137.1,0.513]
["bitfinex","ETHUSD",1765197361406,0.4897,3137.2,3137.1,0.513]
["bitfinex","ETHUSD",1765197361616,0.4889,3137.2,3137.1,0.513]
["bitfinex","ETHUSD",1765197361814,0.0012,3137.5,3137.1,3.70065739]
["bitfinex","ETHUSD",1765197362244,0.0012,3137.5,3137.1,0.513]
["bitfinex","ETHUSD",1765197362400,0.36702695,3137.5,3137.1,0.513]
["bitfinex","ETHUSD",1765197362605,0.36702695,3137.5,3137.1,3.70065098]
["bitfinex","ETHUSD",1765197362806,0.36702695,3137.5,3137.1,0.513]
["bitfinex","ETHUSD",1765197363119,0.0784,3137.2,3136.6,1.12507147]
["bitfinex","ETHUSD",1765197363325,0.0784,3137.2,3136.8,3.18795249]
["bitfinex","ETHUSD",1765197363518,0.0784,3137.2,3137.1,3.18765739]
["bitfinex","ETHUSD",1765197363715,0.4712,3137.5,3137.1,3.18765739]
["bitfinex","ETHUSD",1765197364301,0.4712,3137.5,3136.8,6.3759245]
["bitfinex","ETHUSD",1765197364507,0.4712,3137.5,3136.7,3.70102865]
["bitfinex","ETHUSD",1765197364508,0.244,3136.9,3136.7,3.70102865]
["bitfinex","ETHUSD",1765197364707,0.0017,3136.8,3136.5,0.513]
["bitfinex","ETHUSD",1765197364906,0.0777,3136.6,3136.5,0.513]
["bitfinex","ETHUSD",1765197365714,0.405504,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1765197365919,0.0769,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765197366101,0.873904,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1765197366306,0.47,3136.8,3136.1,3.18966422]
["bitfinex","ETHUSD",1765197366652,0.405504,3136.7,3136.1,3.18966422]
["bitfinex","ETHUSD",1765197366801,0.0793,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765197370939,0.5454,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765197371145,0.950904,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765197371428,4.13947615,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765197371936,4.86507026,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765197372260,6.7696932,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765197373335,6.08828735,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765197374372,6.60028735,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765197375360,6.08828735,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765197375565,16.20028735,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765197377144,0.405504,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1765197377364,0.480104,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197377888,14.4648804,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197379590,0.80019411,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197379751,0.1667,3135.9,3135.5,0.466]
["bitfinex","ETHUSD",1765197379957,0.72559411,3135.8,3135.5,0.466]
["bitfinex","ETHUSD",1765197380192,0.405504,3135.7,3135.5,0.466]
["bitfinex","ETHUSD",1765197380372,0.4897,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197380684,0.954904,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197381183,1.466904,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197381387,1.73397096,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197381785,4.92315325,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197383880,5.64874736,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197385475,6.74874736,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197385680,5.64874736,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197386123,5.64794736,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197387505,6.32564664,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197389201,5.81364664,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197389370,6.32564664,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197390497,7.42564664,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197391203,7.42564664,3135.6,3134.8,0.001]
["bitfinex","ETHUSD",1765197391372,0.899904,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765197391573,1.407504,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765197391820,0.917504,3134.9,3134.8,0.4545]
["bitfinex","ETHUSD",1765197392118,4.32099252,3134.9,3134.8,0.4545]
["bitfinex","ETHUSD",1765197392325,1.13109811,3134.9,3134.8,0.4545]
["bitfinex","ETHUSD",1765197392544,0.512,3135.3,3134.8,0.9375]
["bitfinex","ETHUSD",1765197392841,0.405504,3135.2,3135.0,0.4535]
["bitfinex","ETHUSD",1765197393302,6.378568,3135.5,3135.1,0.6356]
["bitfinex","ETHUSD",1765197393303,0.67990818,3135.4,3135.1,0.6356]
["bitfinex","ETHUSD",1765197393502,0.72559411,3135.5,3135.3,0.4535]
["bitfinex","ETHUSD",1765197393503,1.91752651,3135.5,3135.3,0.4535]
["bitfinex","ETHUSD",1765197393730,0.72559411,3135.5,3135.4,0.4535]
["bitfinex","ETHUSD",1765197393932,1.33334282,3136.0,3135.4,0.4535]
["bitfinex","ETHUSD",1765197394142,0.512,3135.9,3135.5,0.4535]
["bitfinex","ETHUSD",1765197394447,0.6889551,3135.8,3135.5,0.4535]
["bitfinex","ETHUSD",1765197394609,0.6889551,3135.8,3135.5,0.9365]
["bitfinex","ETHUSD",1765197394805,0.405504,3135.7,3135.5,0.9365]
["bitfinex","ETHUSD",1765197395000,0.88367547,3135.7,3135.1,0.6651]
["bitfinex","ETHUSD",1765197395634,0.88367547,3135.7,3135.1,0.1821]
["bitfinex","ETHUSD",1765197395635,0.405504,3135.7,3135.1,0.1821]
["bitfinex","ETHUSD",1765197395799,0.405504,3135.7,3135.2,0.483]
["bitfinex","ETHUSD",1765197395999,3.59467475,3135.7,3135.6,0.4535]
["bitfinex","ETHUSD",1765197396222,5.00023505,3135.7,3135.6,0.4535]
["bitfinex","ETHUSD",1765197396620,1.8110643,3135.7,3135.6,0.4535]
["bitfinex","ETHUSD",1765197396836,1.13109811,3135.7,3135.6,0.4535]
["bitfinex","ETHUSD",1765197397014,5.00014488,3135.7,3135.6,0.4535]
["bitfinex","ETHUSD",1765197398034,1.8110643,3135.7,3135.6,0.4535]
["bitfinex","ETHUSD",1765197398507,0.67996619,3135.8,3135.6,0.9365]
["bitfinex","ETHUSD",1765197398708,0.67996619,3135.7,3135.1,0.1821]
["bitfinex","ETHUSD",1765197398907,0.405504,3135.8,3135.1,0.1821]
["bitfinex","ETHUSD",1765197399106,0.67996619,3135.7,3135.1,0.1821]
["bitfinex","ETHUSD",1765197399308,0.67996619,3135.6,3135.3,3.18948013]
["bitfinex","ETHUSD",1765197399630,0.67996619,3135.7,3135.2,3.67254309]
["bitfinex","ETHUSD",1765197399836,0.67996619,3135.6,3135.2,0.483]
["bitfinex","ETHUSD",1765197400022,0.67996619,3135.7,3135.3,0.483]
["bitfinex","ETHUSD",1765197400224,0.67996619,3135.6,3135.3,0.483]
["bitfinex","ETHUSD",1765197400427,0.67996619,3135.5,3135.3,0.483]
["bitfinex","ETHUSD",1765197400628,0.67996619,3135.7,3135.3,0.483]
["bitfinex","ETHUSD",1765197400818,0.67996619,3135.6,3135.3,0.483]
["bitfinex","ETHUSD",1765197401018,0.67996619,3135.5,3135.3,0.483]
["bitfinex","ETHUSD",1765197401217,0.67996619,3135.4,3135.3,0.483]
["bitfinex","ETHUSD",1765197401502,0.67996619,3135.7,3135.3,0.483]
["bitfinex","ETHUSD",1765197401706,0.67996619,3135.6,3135.3,0.483]
["bitfinex","ETHUSD",1765197401919,0.67996619,3135.5,3135.3,0.483]
["bitfinex","ETHUSD",1765197402134,0.67996619,3135.4,3135.3,0.483]
["bitfinex","ETHUSD",1765197402438,0.67996619,3135.7,3135.3,3.67248744]
["bitfinex","ETHUSD",1765197402617,1.26067535,3135.8,3135.3,3.67248744]
["bitfinex","ETHUSD",1765197402618,0.67996619,3135.6,3135.3,3.67248744]
["bitfinex","ETHUSD",1765197402820,0.67996619,3135.5,3135.4,0.483]
["bitfinex","ETHUSD",1765197403325,0.67996619,3135.5,3135.4,4.12588572]
["bitfinex","ETHUSD",1765197403508,0.67996619,3135.7,3135.4,0.9365]
["bitfinex","ETHUSD",1765197403710,0.67996619,3135.6,3135.5,0.483]
["bitfinex","ETHUSD",1765197404109,0.67996619,3135.6,3135.5,0.9365]
["bitfinex","ETHUSD",1765197404642,0.67996619,3135.6,3135.5,4.125784]
["bitfinex","ETHUSD",1765197404942,0.85517135,3136.8,3135.6,6.018908]
["bitfinex","ETHUSD",1765197405145,0.68338234,3136.7,3135.7,0.72559411]
["bitfinex","ETHUSD",1765197405310,0.68338234,3136.9,3135.8,5.61729]
["bitfinex","ETHUSD",1765197405510,0.68338234,3136.8,3136.6,0.1821]
["bitfinex","ETHUSD",1765197406146,3.87125257,3136.9,3136.7,0.4535]
["bitfinex","ETHUSD",1765197406338,3.18787023,3136.9,3136.7,0.4535]
["bitfinex","ETHUSD",1765197406843,3.18787023,3136.9,3136.8,0.4535]
["bitfinex","ETHUSD",1765197407229,0.002,3137.0,3136.8,0.4535]
["bitfinex","ETHUSD",1765197407540,3.189759,3137.0,3136.9,0.4535]
["bitfinex","ETHUSD",1765197407843,0.002,3137.0,3136.9,0.4535]
["bitfinex","ETHUSD",1765197409310,0.002,3137.0,3136.6,0.6651]
["bitfinex","ETHUSD",1765197409940,0.002,3137.0,3136.6,0.1821]
["bitfinex","ETHUSD",1765197410139,0.407504,3137.0,3136.6,0.1821]
["bitfinex","ETHUSD",1765197410342,0.3922,3136.7,3136.1,0.1821]
["bitfinex","ETHUSD",1765197410514,0.3914,3136.7,3136.1,0.1821]
["bitfinex","ETHUSD",1765197410842,0.3914,3136.7,3136.1,0.6651]
["bitfinex","ETHUSD",1765197411039,0.405504,3136.6,3136.1,0.1821]
["bitfinex","ETHUSD",1765197411540,0.405504,3136.6,3136.1,0.6578]
["bitfinex","ETHUSD",1765197412240,3.18826717,3136.5,3136.1,0.6578]
["bitfinex","ETHUSD",1765197412540,3.59369822,3136.6,3136.1,0.6578]
["bitfinex","ETHUSD",1765197413659,3.59346625,3136.8,3136.5,0.4517]
["bitfinex","ETHUSD",1765197413947,0.405504,3136.8,3136.7,0.4517]
["bitfinex","ETHUSD",1765197414250,3.59346625,3136.8,3136.7,0.4517]
["bitfinex","ETHUSD",1765197414617,0.405504,3136.8,3136.7,0.4517]
["bitfinex","ETHUSD",1765197414962,0.405504,3136.9,3136.7,0.9274]
["bitfinex","ETHUSD",1765197415253,0.405504,3136.9,3136.8,0.4517]
["bitfinex","ETHUSD",1765197415630,0.405504,3136.9,3136.8,0.9274]
["bitfinex","ETHUSD",1765197416161,0.002,3137.0,3136.8,0.9274]
["bitfinex","ETHUSD",1765197416354,3.18978021,3137.0,3136.9,0.4517]
["bitfinex","ETHUSD",1765197417051,0.002,3137.0,3136.9,0.9274]
["bitfinex","ETHUSD",1765197419827,0.002,3137.0,3136.3,0.51]
["bitfinex","ETHUSD",1765197419828,0.4711,3137.0,3136.3,0.51]
["bitfinex","ETHUSD",1765197420359,3.65890558,3137.0,3136.4,3.67616508]
["bitfinex","ETHUSD",1765197420652,3.65890558,3137.0,3136.5,0.4878]
["bitfinex","ETHUSD",1765197421058,3.65890558,3137.0,3136.4,3.18833886]
["bitfinex","ETHUSD",1765197421353,3.65890558,3137.0,3136.4,3.67613886]
["bitfinex","ETHUSD",1765197421657,3.65890558,3137.0,3136.5,0.4878]
["bitfinex","ETHUSD",1765197422152,0.4711,3137.0,3136.5,0.4878]
["bitfinex","ETHUSD",1765197422360,0.002,3137.0,3136.5,0.4878]
["bitfinex","ETHUSD",1765197422954,0.002,3137.0,3136.9,0.4827]
["bitfinex","ETHUSD",1765197424634,0.002,3137.0,3136.9,0.9705]
["bitfinex","ETHUSD",1765197429461,0.002,3137.0,3136.9,0.4827]
["bitfinex","ETHUSD",1765197429784,0.002,3137.0,3136.3,0.8980658]
["bitfinex","ETHUSD",1765197429785,0.0742,3137.0,3136.6,0.4878]
["bitfinex","ETHUSD",1765197430472,0.002,3137.0,3136.6,0.4878]
["bitfinex","ETHUSD",1765197430878,0.002,3137.0,3136.6,3.6759638]
["bitfinex","ETHUSD",1765197431380,0.002,3137.0,3136.6,0.4878]
["bitfinex","ETHUSD",1765197433375,0.002,3137.0,3136.3,0.51]
["bitfinex","ETHUSD",1765197433376,3.9158377,3137.0,3136.3,0.9978]
["bitfinex","ETHUSD",1765197433874,3.9158377,3137.0,3136.5,3.18826551]
["bitfinex","ETHUSD",1765197434265,0.6853642,3136.9,3136.5,3.18826551]
["bitfinex","ETHUSD",1765197434469,0.002,3137.0,3136.6,3.67592471]
["bitfinex","ETHUSD",1765197434677,0.002,3137.0,3136.9,0.4827]
["bitfinex","ETHUSD",1765197434977,1.11465651,3137.0,3136.3,0.51]
["bitfinex","ETHUSD",1765197435183,1.11465651,3137.0,3136.4,0.4878]
["bitfinex","ETHUSD",1765197435352,1.11465651,3137.0,3136.4,3.6761108]
["bitfinex","ETHUSD",1765197435353,4.30248229,3137.0,3136.4,3.6761108]
["bitfinex","ETHUSD",1765197435675,0.68539989,3136.9,3136.5,0.4878]
["bitfinex","ETHUSD",1765197436379,0.68539989,3136.9,3136.3,0.9978]
["bitfinex","ETHUSD",1765197436708,0.68539989,3136.9,3136.4,3.18833354]
["bitfinex","ETHUSD",1765197437296,0.68539989,3136.9,3136.5,0.4878]
["bitfinex","ETHUSD",1765197437456,0.68539989,3136.9,3136.8,0.4827]
["bitfinex","ETHUSD",1765197437858,0.68539989,3136.9,3136.8,0.9705]
["bitfinex","ETHUSD",1765197438258,0.68659989,3137.0,3136.8,0.9705]
["bitfinex","ETHUSD",1765197438459,0.68659989,3137.0,3136.5,3.18825028]
["bitfinex","ETHUSD",1765197438660,0.68659989,3137.0,3136.6,0.4878]
["bitfinex","ETHUSD",1765197439271,3.87437494,3137.0,3136.6,0.4878]
["bitfinex","ETHUSD",1765197439485,0.0012,3137.0,3136.9,3.67056062]
["bitfinex","ETHUSD",1765197439700,0.0012,3137.0,3136.9,3.70243922]
["bitfinex","ETHUSD",1765197439992,0.0012,3137.0,3136.9,4.15836062]
["bitfinex","ETHUSD",1765197440988,0.0012,3137.0,3136.9,4.19023922]
["bitfinex","ETHUSD",1765197441170,0.0012,3137.0,3136.9,5.42525205]
["bitfinex","ETHUSD",1765197442973,0.0012,3137.0,3136.9,6.15084616]
["bitfinex","ETHUSD",1765197445263,0.0012,3137.0,3136.9,5.67267469]
["bitfinex","ETHUSD",1765197445593,0.0012,3137.0,3136.9,6.15084616]
["bitfinex","ETHUSD",1765197446219,0.0767,3137.0,3136.1,0.1821]
["bitfinex","ETHUSD",1765197446372,0.0047,3136.8,3136.2,0.509]
["bitfinex","ETHUSD",1765197446704,0.0047,3136.8,3136.2,0.9975]
["bitfinex","ETHUSD",1765197446871,0.0047,3136.8,3136.2,4.18607215]
["bitfinex","ETHUSD",1765197447394,0.0047,3136.8,3136.2,4.18601714]
["bitfinex","ETHUSD",1765197447986,0.0047,3136.8,3136.2,7.37458929]
["bitfinex","ETHUSD",1765197450607,0.0012,3137.0,3136.7,0.4627]
["bitfinex","ETHUSD",1765197452809,0.0012,3137.0,3136.5,0.4885]
["bitfinex","ETHUSD",1765197452810,0.0755,3136.8,3136.4,3.18829588]
["bitfinex","ETHUSD",1765197453020,0.0755,3136.8,3136.2,4.94171389]
["bitfinex","ETHUSD",1765197453021,0.0755,3136.8,3136.3,3.67696925]
["bitfinex","ETHUSD",1765197453315,0.1639,3136.9,3136.3,6.86543974]
["bitfinex","ETHUSD",1765197454212,0.1639,3136.9,3136.3,3.67696925]
["bitfinex","ETHUSD",1765197454800,0.1639,3136.9,3136.3,6.86543974]
["bitfinex","ETHUSD",1765197455118,0.1639,3136.9,3136.3,3.67696925]
["bitfinex","ETHUSD",1765197455274,0.1639,3136.9,3136.3,3.18846925]
["bitfinex","ETHUSD",1765197455482,0.1639,3136.9,3136.4,0.4885]
["bitfinex","ETHUSD",1765197456280,0.0012,3137.0,3136.8,0.4627]
["bitfinex","ETHUSD",1765197456479,0.0012,3137.0,3136.9,0.4627]
["bitfinex","ETHUSD",1765197456880,0.0012,3137.0,3136.5,0.4885]
["bitfinex","ETHUSD",1765197459202,0.0012,3137.0,3136.5,3.67672734]
["bitfinex","ETHUSD",1765197459429,0.0012,3137.0,3135.4,0.001]
["bitfinex","ETHUSD",1765197459430,0.405504,3136.5,3135.4,0.001]
["bitfinex","ETHUSD",1765197459581,0.405504,3136.5,3135.5,6.867068]
["bitfinex","ETHUSD",1765197459582,0.0039,3136.4,3135.5,6.867068]
["bitfinex","ETHUSD",1765197459994,0.0039,3136.4,3135.6,0.4885]
["bitfinex","ETHUSD",1765197461299,0.0039,3136.4,3135.7,6.37816116]
["bitfinex","ETHUSD",1765197461840,0.0039,3136.4,3135.8,0.4885]
["bitfinex","ETHUSD",1765197463395,12.78810819,3136.7,3136.3,0.4627]
["bitfinex","ETHUSD",1765197463613,3.18810819,3136.7,3136.3,0.4627]
["bitfinex","ETHUSD",1765197465318,0.0755,3136.4,3136.1,0.197]
["bitfinex","ETHUSD",1765197465506,6.37601443,3136.8,3135.9,0.508]
["bitfinex","ETHUSD",1765197465714,0.405504,3136.6,3135.9,0.508]
["bitfinex","ETHUSD",1765197465901,0.405504,3136.6,3135.9,0.9965]
["bitfinex","ETHUSD",1765197467946,3.59372775,3136.6,3136.0,3.18877551]
["bitfinex","ETHUSD",1765197468143,3.18822375,3136.6,3135.9,6.8857337]
["bitfinex","ETHUSD",1765197468344,3.18822375,3136.6,3136.0,0.4885]
["bitfinex","ETHUSD",1765197468534,3.18815072,3136.7,3136.0,0.4885]
["bitfinex","ETHUSD",1765197468719,3.18815072,3136.7,3136.1,0.197]
["bitfinex","ETHUSD",1765197468925,3.66632219,3136.7,3136.1,0.197]
["bitfinex","ETHUSD",1765197469338,0.164,3136.9,3136.6,0.4627]
["bitfinex","ETHUSD",1765197469537,6.85389715,3136.9,3136.6,0.4627]
["bitfinex","ETHUSD",1765197469845,3.59366952,3136.6,3136.0,0.508]
["bitfinex","ETHUSD",1765197470234,0.405504,3136.6,3136.0,3.69672498]
["bitfinex","ETHUSD",1765197470556,0.405504,3136.7,3136.1,0.197]
["bitfinex","ETHUSD",1765197470754,1.1,3136.7,3136.1,0.6855]
["bitfinex","ETHUSD",1765197471054,1.1,3136.7,3136.2,0.4885]
["bitfinex","ETHUSD",1765197471232,1.57817147,3136.7,3136.2,0.4885]
["bitfinex","ETHUSD",1765197471424,0.4866,3136.6,3136.0,0.508]
["bitfinex","ETHUSD",1765197471847,3.67480072,3136.6,3136.0,3.69674336]
["bitfinex","ETHUSD",1765197472468,0.0628,3136.1,3135.5,0.47917147]
["bitfinex","ETHUSD",1765197472764,0.0048,3135.9,3135.6,3.69715579]
["bitfinex","ETHUSD",1765197473055,0.0048,3135.9,3135.6,0.508]
["bitfinex","ETHUSD",1765197473460,0.0048,3135.9,3135.7,3.18908058]
["bitfinex","ETHUSD",1765197473769,0.47817147,3136.3,3135.7,3.18908058]
["bitfinex","ETHUSD",1765197474063,3.18857215,3136.2,3135.6,0.508]
["bitfinex","ETHUSD",1765197474227,3.18857215,3136.2,3135.6,3.69713226]
["bitfinex","ETHUSD",1765197474426,0.405504,3136.4,3135.6,7.34511455]
["bitfinex","ETHUSD",1765197474640,3.59391875,3136.4,3135.7,0.4588]
["bitfinex","ETHUSD",1765197475733,0.405504,3136.5,3136.3,0.4523]
["bitfinex","ETHUSD",1765197476257,0.405504,3136.5,3136.0,3.64756448]
["bitfinex","ETHUSD",1765197476756,0.405504,3136.7,3136.4,0.4523]
["bitfinex","ETHUSD",1765197477126,1.09055707,3136.7,3136.4,0.4523]
["bitfinex","ETHUSD",1765197477857,1.09055707,3136.7,3136.6,0.4523]
["bitfinex","ETHUSD",1765197478157,1.09055707,3136.7,3136.2,0.4588]
["bitfinex","ETHUSD",1765197478158,3.18808331,3136.7,3136.2,0.4588]
["bitfinex","ETHUSD",1765197478460,3.59351565,3136.8,3136.2,3.64732534]
["bitfinex","ETHUSD",1765197479427,3.59351565,3136.8,3136.2,3.64730536]
["bitfinex","ETHUSD",1765197479643,3.59351565,3136.8,3136.1,3.38510837]
["bitfinex","ETHUSD",1765197479644,4.48803722,3136.8,3136.1,3.38510837]
["bitfinex","ETHUSD",1765197479957,0.47817147,3136.6,3136.0,0.9992]
["bitfinex","ETHUSD",1765197480162,3.18826717,3136.5,3136.0,0.508]
["bitfinex","ETHUSD",1765197480336,0.4864,3136.1,3135.5,0.509]
["bitfinex","ETHUSD",1765197480528,0.47817147,3136.4,3135.5,0.509]
["bitfinex","ETHUSD",1765197480529,0.405504,3136.3,3135.5,0.509]
["bitfinex","ETHUSD",1765197480737,0.405504,3136.3,3135.6,3.18912911]
["bitfinex","ETHUSD",1765197480944,0.877004,3136.3,3135.6,3.18912911]
["bitfinex","ETHUSD",1765197481356,0.405504,3136.3,3135.7,3.18907666]
["bitfinex","ETHUSD",1765197482661,3.59401802,3136.3,3135.7,3.18907666]
["bitfinex","ETHUSD",1765197483466,0.405504,3136.3,3135.8,0.4912]
["bitfinex","ETHUSD",1765197483958,0.404704,3136.3,3135.8,0.4912]
["bitfinex","ETHUSD",1765197484159,3.59319555,3136.3,3135.8,0.4912]
["bitfinex","ETHUSD",1765197484737,3.59319555,3136.3,3135.8,3.68015737]
["bitfinex","ETHUSD",1765197487263,3.59319555,3136.3,3135.8,0.4912]
["bitfinex","ETHUSD",1765197488464,3.59319555,3136.3,3135.8,3.18897135]
["bitfinex","ETHUSD",1765197488665,0.404704,3136.3,3135.8,6.86915023]
["bitfinex","ETHUSD",1765197488863,0.6855695,3136.4,3135.9,0.4912]
["bitfinex","ETHUSD",1765197489064,3.87398553,3136.4,3135.9,0.4912]
["bitfinex","ETHUSD",1765197489241,3.6665875,3136.4,3135.7,3.18902438]
["bitfinex","ETHUSD",1765197489443,0.68575534,3136.3,3135.7,3.68022438]
["bitfinex","ETHUSD",1765197490174,3.1876783,3137.1,3136.2,0.6421]
["bitfinex","ETHUSD",1765197490374,0.405504,3136.8,3136.3,0.4564]
["bitfinex","ETHUSD",1765197490667,0.4715,3136.7,3136.1,0.507]
["bitfinex","ETHUSD",1765197491039,4.34524904,3136.7,3136.1,0.507]
["bitfinex","ETHUSD",1765197491255,4.78646179,3136.6,3136.1,0.507]
["bitfinex","ETHUSD",1765197491457,0.405504,3136.5,3136.0,0.507]
["bitfinex","ETHUSD",1765197491658,0.405504,3136.5,3136.0,0.9982]
["bitfinex","ETHUSD",1765197492954,0.405504,3136.5,3136.0,4.18697032]
["bitfinex","ETHUSD",1765197493673,0.0777,3136.1,3136.0,0.507]
["bitfinex","ETHUSD",1765197493879,0.0777,3136.1,3135.5,3.68145059]
["bitfinex","ETHUSD",1765197494079,0.0777,3136.1,3135.6,0.507]
["bitfinex","ETHUSD",1765197494379,0.88367547,3136.0,3135.5,0.001]
["bitfinex","ETHUSD",1765197494561,0.2436,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197495548,0.0777,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197497163,3.6671714,3135.8,3135.5,0.4574]
["bitfinex","ETHUSD",1765197498275,0.47817147,3135.8,3135.5,0.4574]
["bitfinex","ETHUSD",1765197499675,3.66715502,3135.8,3135.5,0.4574]
["bitfinex","ETHUSD",1765197501182,3.18886684,3136.0,3135.7,0.4607]
["bitfinex","ETHUSD",1765197501563,3.66703831,3136.0,3135.7,0.9154]
["bitfinex","ETHUSD",1765197501754,3.66703831,3136.0,3135.7,0.4607]
["bitfinex","ETHUSD",1765197502771,0.0902,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1765197503282,0.0902,3135.8,3135.5,0.4557]
["bitfinex","ETHUSD",1765197503682,0.4552,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197505061,3.66715035,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1765197508586,3.18817888,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1765197510470,3.66635035,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1765197511392,0.4516,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197511978,3.66719098,3135.8,3135.5,0.4617]
["bitfinex","ETHUSD",1765197512391,0.405504,3135.8,3135.7,0.4607]
["bitfinex","ETHUSD",1765197513366,3.59448288,3135.8,3135.7,0.4607]
["bitfinex","ETHUSD",1765197513566,3.59448288,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1765197513868,3.59448288,3135.8,3135.5,0.4557]
["bitfinex","ETHUSD",1765197514165,3.59448288,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1765197515768,4.07265435,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1765197516165,0.405504,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1765197516783,3.59448914,3135.8,3135.5,0.4557]
["bitfinex","ETHUSD",1765197516985,3.59448914,3135.8,3135.7,0.4607]
["bitfinex","ETHUSD",1765197517296,0.405504,3135.8,3135.7,0.4607]
["bitfinex","ETHUSD",1765197517495,3.68468288,3135.8,3135.5,0.4557]
["bitfinex","ETHUSD",1765197518191,3.68468288,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1765197519301,3.68468288,3135.8,3135.5,0.4557]
["bitfinex","ETHUSD",1765197519468,0.495704,3135.8,3135.5,0.4557]
["bitfinex","ETHUSD",1765197519871,3.68470859,3135.8,3135.5,0.4557]
["bitfinex","ETHUSD",1765197520581,3.59429278,3136.0,3135.6,0.4547]
["bitfinex","ETHUSD",1765197520769,0.68559935,3135.9,3135.7,0.4607]
["bitfinex","ETHUSD",1765197521988,0.68559935,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1765197522190,0.68559935,3135.9,3135.5,0.4557]
["bitfinex","ETHUSD",1765197522371,3.87453299,3135.9,3135.5,0.4557]
["bitfinex","ETHUSD",1765197522570,3.18893364,3135.9,3135.5,0.4557]
["bitfinex","ETHUSD",1765197523299,0.68644811,3135.8,3135.5,0.4557]
["bitfinex","ETHUSD",1765197523898,3.87533022,3135.9,3135.7,0.4607]
["bitfinex","ETHUSD",1765197524103,0.68644811,3135.8,3135.7,0.4607]
["bitfinex","ETHUSD",1765197525278,3.96854044,3135.8,3135.5,0.4557]
["bitfinex","ETHUSD",1765197525470,0.68644811,3135.7,3135.5,0.4557]
["bitfinex","ETHUSD",1765197526308,0.68644811,3135.7,3135.6,0.4607]
["bitfinex","ETHUSD",1765197528310,3.96862869,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1765197528480,0.0045,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197528807,3.18908058,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1765197530305,0.0967,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197530885,6.55755413,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197531081,3.94447912,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197531352,12.91541776,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197531508,17.39014824,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197531708,19.6262096,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197531910,18.49014824,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197532087,19.63307604,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197532283,22.82225833,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197533009,22.82145833,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197533211,21.67853053,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197533518,17.20380005,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197533715,18.05987677,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197534021,17.61107677,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197535013,18.05987677,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197535384,17.20380005,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197536789,16.75500005,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197537003,16.24800005,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197537313,6.64800005,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197537514,6.10703479,3135.6,3135.5,0.4583]
["bitfinex","ETHUSD",1765197537713,6.10703479,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197537907,6.20643479,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197538839,5.48084068,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197538987,4.69468629,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197539187,1.505504,3135.6,3135.5,0.9905]
["bitfinex","ETHUSD",1765197539386,4.69468629,3135.6,3135.5,0.9905]
["bitfinex","ETHUSD",1765197540008,1.505504,3135.6,3135.5,0.4995]
["bitfinex","ETHUSD",1765197540341,7.21743545,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197540617,8.07351217,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197540994,7.21743545,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197541220,8.07292372,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197543025,7.76420692,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197543598,7.25720692,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197543801,7.15090692,3135.6,3135.5,0.4995]
["bitfinex","ETHUSD",1765197543995,6.58282877,3135.6,3135.5,0.4995]
["bitfinex","ETHUSD",1765197544200,6.17732477,3135.6,3135.5,0.4995]
["bitfinex","ETHUSD",1765197544600,6.58282877,3135.6,3135.5,0.4995]
["bitfinex","ETHUSD",1765197545125,5.85723466,3135.6,3135.5,0.4995]
["bitfinex","ETHUSD",1765197545313,4.69468629,3135.6,3135.5,0.4995]
["bitfinex","ETHUSD",1765197545909,1.505504,3135.6,3135.5,0.4995]
["bitfinex","ETHUSD",1765197546430,4.69468629,3135.6,3135.5,0.4995]
["bitfinex","ETHUSD",1765197547009,1.505504,3135.6,3135.5,0.4995]
["bitfinex","ETHUSD",1765197547200,4.69468629,3135.6,3135.5,0.4995]
["bitfinex","ETHUSD",1765197547404,4.77988629,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197547613,5.62460014,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197547924,4.77988629,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197549505,14.37988629,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197550829,11.105504,3135.6,3135.5,0.4995]
["bitfinex","ETHUSD",1765197551007,1.505504,3135.6,3135.5,0.4995]
["bitfinex","ETHUSD",1765197551207,1.505504,3135.6,3135.5,0.9905]
["bitfinex","ETHUSD",1765197552212,4.69468629,3135.6,3135.5,0.9905]
["bitfinex","ETHUSD",1765197552504,1.505504,3135.6,3135.5,0.9905]
["bitfinex","ETHUSD",1765197553525,1.1,3135.6,3135.5,0.9905]
["bitfinex","ETHUSD",1765197557523,1.0992,3135.6,3135.5,0.9905]
["bitfinex","ETHUSD",1765197572061,1.0992,3135.6,3135.5,0.4995]
["bitfinex","ETHUSD",1765197572251,1.0992,3135.6,3135.5,0.9712]
["bitfinex","ETHUSD",1765197573338,1.0992,3135.6,3135.5,0.4995]
["bitfinex","ETHUSD",1765197573741,1.0992,3135.6,3135.5,0.9712]
["bitfinex","ETHUSD",1765197574135,1.78411556,3135.6,3135.5,0.9712]
["bitfinex","ETHUSD",1765197574337,1.0992,3135.6,3135.5,0.9712]
["bitfinex","ETHUSD",1765197574537,1.78411556,3135.6,3135.5,0.9712]
["bitfinex","ETHUSD",1765197574767,1.0992,3135.6,3135.5,0.9712]
["bitfinex","ETHUSD",1765197574942,1.78411556,3135.6,3135.5,0.9712]
["bitfinex","ETHUSD",1765197575134,1.0992,3135.6,3135.5,0.9712]
["bitfinex","ETHUSD",1765197575665,1.78411556,3135.6,3135.5,0.9712]
["bitfinex","ETHUSD",1765197575875,1.0992,3135.6,3135.5,0.9712]
["bitfinex","ETHUSD",1765197576067,1.78411556,3135.6,3135.5,0.9712]
["bitfinex","ETHUSD",1765197576391,1.0992,3135.6,3135.5,0.9712]
["bitfinex","ETHUSD",1765197576568,1.78411556,3135.6,3135.5,0.9712]
["bitfinex","ETHUSD",1765197576739,1.0992,3135.6,3135.5,0.9712]
["bitfinex","ETHUSD",1765197576939,1.78411556,3135.6,3135.5,0.9712]
["bitfinex","ETHUSD",1765197577167,1.0992,3135.6,3135.5,0.9712]
["bitfinex","ETHUSD",1765197577369,1.78411556,3135.6,3135.5,0.9712]
["bitfinex","ETHUSD",1765197577569,1.0992,3135.6,3135.5,0.9712]
["bitfinex","ETHUSD",1765197577771,1.78411556,3135.6,3135.5,0.9712]
["bitfinex","ETHUSD",1765197578064,1.0992,3135.6,3135.5,0.9712]
["bitfinex","ETHUSD",1765197578251,1.78411556,3135.6,3135.5,0.9712]
["bitfinex","ETHUSD",1765197578448,1.0992,3135.6,3135.5,0.9712]
["bitfinex","ETHUSD",1765197578772,1.78411556,3135.6,3135.5,0.9712]
["bitfinex","ETHUSD",1765197578973,1.0992,3135.6,3135.5,0.9712]
["bitfinex","ETHUSD",1765197579471,1.78411556,3135.6,3135.5,0.4995]
["bitfinex","ETHUSD",1765197579764,1.0992,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197579965,2.25591556,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197580168,1.571,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197580672,2.25591556,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197580969,5.92326932,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197581169,6.9984947,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197581869,6.9976947,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197583170,9.08710887,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197583574,18.68710887,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197583891,17.83028881,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197584657,18.68687411,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197586548,18.60947411,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197586951,18.13130264,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765197588065,6.10359596,3135.6,3135.5,0.4941]
["bitfinex","ETHUSD",1765197588381,1.78331556,3135.6,3135.5,0.9658]
["bitfinex","ETHUSD",1765197588550,1.0984,3135.6,3135.5,0.9658]
["bitfinex","ETHUSD",1765197589375,1.0984,3135.6,3135.5,0.4941]
["bitfinex","ETHUSD",1765197589583,1.78331556,3135.6,3135.5,0.4941]
["bitfinex","ETHUSD",1765197589780,1.0984,3135.6,3135.5,1.38141627]
["bitfinex","ETHUSD",1765197590170,0.68491556,3135.9,3135.5,1.38141627]
["bitfinex","ETHUSD",1765197590485,1.09041956,3135.9,3135.8,0.4931]
["bitfinex","ETHUSD",1765197590660,1.33475677,3136.4,3135.8,5.07272306]
["bitfinex","ETHUSD",1765197590850,0.405504,3136.2,3136.1,0.1809]
["bitfinex","ETHUSD",1765197591258,0.405504,3136.2,3136.1,1.1298]
["bitfinex","ETHUSD",1765197591595,0.405504,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1765197591881,1.57729811,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765197592069,11.86246009,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765197592273,13.10504816,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765197592569,13.23278104,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765197592771,12.09289297,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765197592971,24.43825838,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765197593281,22.41187938,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765197593479,0.405504,3134.2,3133.9,0.12]
["bitfinex","ETHUSD",1765197593681,0.406504,3134.0,3133.9,0.121]
["bitfinex","ETHUSD",1765197593986,0.913504,3134.0,3133.9,0.121]
["bitfinex","ETHUSD",1765197594182,2.79806009,3134.0,3133.9,0.121]
["bitfinex","ETHUSD",1765197594382,2.07246598,3134.0,3133.9,0.121]
["bitfinex","ETHUSD",1765197594575,1.387304,3134.0,3133.9,0.121]
["bitfinex","ETHUSD",1765197595080,5.30370857,3134.0,3133.9,0.121]
["bitfinex","ETHUSD",1765197595282,5.98887055,3134.0,3133.9,0.121]
["bitfinex","ETHUSD",1765197595461,16.68887055,3134.0,3133.9,0.121]
["bitfinex","ETHUSD",1765197596360,16.00370857,3134.0,3133.9,0.121]
["bitfinex","ETHUSD",1765197596562,16.68482031,3134.0,3133.9,0.121]
["bitfinex","ETHUSD",1765197597260,16.00370857,3134.0,3133.9,0.121]
["bitfinex","ETHUSD",1765197597685,15.52990857,3134.0,3133.9,0.121]
["bitfinex","ETHUSD",1765197598785,6.38990857,3134.0,3133.9,0.121]
["bitfinex","ETHUSD",1765197599084,6.38990857,3134.0,3133.9,0.07824055]
["bitfinex","ETHUSD",1765197599085,5.92990857,3134.0,3133.9,0.07824055]
["bitfinex","ETHUSD",1765197599283,5.92990857,3134.0,3131.0,0.1968]
["bitfinex","ETHUSD",1765197599284,0.405504,3133.6,3131.8,0.1825]
["bitfinex","ETHUSD",1765197599497,0.0046,3132.4,3131.1,0.4911]
["bitfinex","ETHUSD",1765197599662,0.47817147,3131.8,3131.1,0.4911]
["bitfinex","ETHUSD",1765197600268,0.47817147,3131.8,3131.7,0.4737]
["bitfinex","ETHUSD",1765197600469,1.23359411,3132.2,3131.7,0.9648]
["bitfinex","ETHUSD",1765197600714,0.405504,3132.2,3132.1,0.4737]
["bitfinex","ETHUSD",1765197601001,0.98617147,3132.6,3131.0,0.1968]
["bitfinex","ETHUSD",1765197601300,0.405504,3132.0,3131.3,0.4911]
["bitfinex","ETHUSD",1765197601499,0.913504,3132.3,3131.3,3.68463391]
["bitfinex","ETHUSD",1765197601662,0.913504,3132.3,3131.4,0.36846339]
["bitfinex","ETHUSD",1765197601862,0.913504,3132.3,3132.2,0.4737]
["bitfinex","ETHUSD",1765197602259,0.405504,3132.3,3132.2,0.4737]
["bitfinex","ETHUSD",1765197602701,3.67061177,3132.4,3132.2,0.9648]
["bitfinex","ETHUSD",1765197602702,0.47817147,3132.4,3132.2,0.9648]
["bitfinex","ETHUSD",1765197602882,0.47817147,3132.4,3131.0,3.86877459]
["bitfinex","ETHUSD",1765197602883,0.494604,3132.3,3130.6,0.4911]
["bitfinex","ETHUSD",1765197603198,0.494604,3132.3,3130.4,0.4911]
["bitfinex","ETHUSD",1765197603199,0.405504,3131.9,3131.0,0.4911]
["bitfinex","ETHUSD",1765197603362,0.72559411,3132.0,3131.0,0.4911]
["bitfinex","ETHUSD",1765197603363,0.508,3131.8,3131.0,0.4911]
["bitfinex","ETHUSD",1765197603564,0.405504,3131.7,3131.1,0.1825]
["bitfinex","ETHUSD",1765197603787,0.405504,3131.8,3131.2,0.4911]
["bitfinex","ETHUSD",1765197604063,0.405504,3131.8,3131.6,0.4737]
["bitfinex","ETHUSD",1765197604289,0.405504,3131.9,3131.7,0.4737]
["bitfinex","ETHUSD",1765197604672,0.405504,3132.0,3131.9,0.4737]
["bitfinex","ETHUSD",1765197605186,3.59835202,3132.0,3131.9,0.4737]
["bitfinex","ETHUSD",1765197605803,0.405504,3132.0,3131.9,0.9648]
["bitfinex","ETHUSD",1765197605973,0.405504,3132.0,3131.9,0.4737]
["bitfinex","ETHUSD",1765197606369,0.404704,3132.0,3131.9,0.4737]
["bitfinex","ETHUSD",1765197606782,0.404704,3132.0,3131.9,0.9648]
["bitfinex","ETHUSD",1765197607189,3.19284802,3132.0,3131.9,0.9648]
["bitfinex","ETHUSD",1765197607566,3.19255841,3132.3,3131.9,0.9648]
["bitfinex","ETHUSD",1765197607771,6.38511682,3132.3,3131.9,0.9648]
["bitfinex","ETHUSD",1765197607969,1.1,3132.1,3131.1,0.1825]
["bitfinex","ETHUSD",1765197608172,1.1,3132.1,3130.4,3.1944125]
["bitfinex","ETHUSD",1765197608173,0.2534,3131.2,3130.5,0.4911]
["bitfinex","ETHUSD",1765197608477,0.405504,3131.6,3130.6,3.19424159]
["bitfinex","ETHUSD",1765197608679,1.1,3132.1,3131.9,0.4737]
["bitfinex","ETHUSD",1765197608878,1.1,3132.1,3131.1,6.22833686]
["bitfinex","ETHUSD",1765197608879,1.1,3132.1,3132.0,0.4737]
["bitfinex","ETHUSD",1765197609297,0.47817147,3132.4,3132.0,0.9648]
["bitfinex","ETHUSD",1765197609500,3.67062439,3132.4,3132.3,0.6562]
["bitfinex","ETHUSD",1765197609903,3.67062439,3132.4,3131.7,0.4911]
["bitfinex","ETHUSD",1765197609904,6.95217731,3132.4,3131.7,0.4911]
["bitfinex","ETHUSD",1765197610078,0.47817147,3132.2,3131.7,0.4911]
["bitfinex","ETHUSD",1765197610278,0.47817147,3132.2,3131.6,0.4911]
["bitfinex","ETHUSD",1765197610279,0.405504,3132.1,3131.6,0.4911]
["bitfinex","ETHUSD",1765197611569,3.59834504,3132.1,3131.6,0.4911]
["bitfinex","ETHUSD",1765197611890,6.79118608,3132.1,3131.6,0.4911]
["bitfinex","ETHUSD",1765197612086,3.59834504,3132.1,3131.6,0.4911]
["bitfinex","ETHUSD",1765197612399,0.405504,3132.1,3131.6,0.4911]
["bitfinex","ETHUSD",1765197612899,3.59827188,3132.1,3131.6,0.4911]
["bitfinex","ETHUSD",1765197613098,0.405504,3131.9,3131.4,0.509]
["bitfinex","ETHUSD",1765197613264,0.47817147,3131.8,3131.2,0.4911]
["bitfinex","ETHUSD",1765197613470,0.405504,3131.9,3131.8,0.4737]
["bitfinex","ETHUSD",1765197613687,0.405504,3131.9,3131.2,0.4911]
["bitfinex","ETHUSD",1765197613688,4.07662543,3131.9,3131.2,0.4911]
["bitfinex","ETHUSD",1765197613905,0.88367547,3131.7,3131.1,0.1825]
["bitfinex","ETHUSD",1765197614079,1.72096016,3131.7,3131.1,0.1825]
["bitfinex","ETHUSD",1765197614408,0.47817147,3131.3,3130.7,0.4911]
["bitfinex","ETHUSD",1765197614575,0.47817147,3131.5,3130.7,0.4911]
["bitfinex","ETHUSD",1765197614576,0.405504,3131.4,3130.7,0.4911]
["bitfinex","ETHUSD",1765197614773,0.405504,3131.5,3130.7,0.4911]
["bitfinex","ETHUSD",1765197615016,3.65134115,3132.1,3130.7,0.4911]
["bitfinex","ETHUSD",1765197615017,0.45854434,3132.1,3131.4,0.6562]
["bitfinex","ETHUSD",1765197615177,0.405504,3132.1,3131.7,0.4737]
["bitfinex","ETHUSD",1765197615678,0.405504,3131.9,3131.7,0.4737]
["bitfinex","ETHUSD",1765197617486,0.2535,3131.8,3131.2,0.1825]
["bitfinex","ETHUSD",1765197617795,3.67140301,3131.7,3131.2,0.1825]
["bitfinex","ETHUSD",1765197618002,3.67140301,3131.7,3131.2,0.6736]
["bitfinex","ETHUSD",1765197618495,3.67140301,3131.7,3131.3,0.4911]
["bitfinex","ETHUSD",1765197618698,0.509,3132.0,3131.6,0.4737]
["bitfinex","ETHUSD",1765197618699,0.405504,3132.0,3131.6,0.4737]
["bitfinex","ETHUSD",1765197619097,0.405504,3132.0,3131.9,0.4737]
["bitfinex","ETHUSD",1765197619310,0.1651,3131.9,3131.2,0.1825]
["bitfinex","ETHUSD",1765197619473,0.56727147,3131.8,3131.2,0.1825]
["bitfinex","ETHUSD",1765197619673,3.76039773,3131.8,3131.2,0.6736]
["bitfinex","ETHUSD",1765197619884,6.95352399,3131.8,3131.2,0.6736]
["bitfinex","ETHUSD",1765197620178,0.405504,3131.5,3130.8,0.4911]
["bitfinex","ETHUSD",1765197620393,0.47817147,3131.4,3130.8,0.4911]
["bitfinex","ETHUSD",1765197621281,1.15615569,3131.4,3130.8,0.4911]
["bitfinex","ETHUSD",1765197621678,3.19356177,3131.3,3130.8,0.4911]
["bitfinex","ETHUSD",1765197621885,3.67167528,3131.4,3130.8,0.4911]
["bitfinex","ETHUSD",1765197622070,0.67943751,3131.3,3131.2,0.4798]
["bitfinex","ETHUSD",1765197622273,0.62943751,3131.3,3131.2,0.4798]
["bitfinex","ETHUSD",1765197622514,0.62943751,3131.3,3131.2,0.9611]
["bitfinex","ETHUSD",1765197622813,0.405504,3131.7,3131.2,0.9611]
["bitfinex","ETHUSD",1765197623025,0.405504,3131.7,3131.3,0.4813]
["bitfinex","ETHUSD",1765197623376,0.88367547,3131.7,3131.3,0.4813]
["bitfinex","ETHUSD",1765197623874,3.19325584,3131.6,3131.3,0.4813]
["bitfinex","ETHUSD",1765197624291,4.03865152,3131.8,3131.5,0.4798]
["bitfinex","ETHUSD",1765197624292,0.84555303,3131.8,3131.5,0.4798]
["bitfinex","ETHUSD",1765197624489,0.84555303,3131.9,3131.7,0.4798]
["bitfinex","ETHUSD",1765197624688,4.03826369,3132.2,3131.8,0.9611]
["bitfinex","ETHUSD",1765197624915,4.03826369,3132.2,3131.9,0.4798]
["bitfinex","ETHUSD",1765197625213,4.03826369,3132.2,3132.1,0.4798]
["bitfinex","ETHUSD",1765197625710,7.23097435,3132.2,3131.7,0.4813]
["bitfinex","ETHUSD",1765197626271,0.84555303,3132.1,3131.7,0.4813]
["bitfinex","ETHUSD",1765197626476,0.84555303,3132.1,3131.7,3.67444639]
["bitfinex","ETHUSD",1765197626676,0.84555303,3132.2,3132.0,0.4798]
["bitfinex","ETHUSD",1765197626889,4.03809705,3132.3,3132.2,0.6734]
["bitfinex","ETHUSD",1765197627075,0.84555303,3132.3,3132.2,0.6734]
["bitfinex","ETHUSD",1765197627298,3.19251944,3132.4,3132.2,1.1547]
["bitfinex","ETHUSD",1765197627613,0.85252164,3132.3,3132.2,0.1936]
["bitfinex","ETHUSD",1765197627987,0.85252164,3132.3,3132.2,0.6749]
["bitfinex","ETHUSD",1765197628313,4.32552257,3132.4,3132.2,1.1547]
["bitfinex","ETHUSD",1765197628517,4.73102657,3132.4,3132.3,0.4798]
["bitfinex","ETHUSD",1765197629415,4.73679374,3132.4,3132.3,0.4798]
["bitfinex","ETHUSD",1765197629776,1.1387703,3132.4,3132.3,0.4798]
["bitfinex","ETHUSD",1765197629978,1.1387703,3132.5,3132.3,0.9611]
["bitfinex","ETHUSD",1765197630182,4.33111667,3132.5,3132.3,0.4813]
["bitfinex","ETHUSD",1765197630380,4.33111667,3132.5,3132.4,0.4798]
["bitfinex","ETHUSD",1765197630810,1.1387703,3132.5,3132.4,0.4798]
["bitfinex","ETHUSD",1765197631015,1.1379703,3132.5,3132.4,0.4798]
["bitfinex","ETHUSD",1765197631609,7.59804706,3132.5,3131.9,0.9903]
["bitfinex","ETHUSD",1765197631812,0.85382407,3132.3,3132.0,0.1936]
["bitfinex","ETHUSD",1765197632010,4.04640785,3132.3,3132.0,0.1936]
["bitfinex","ETHUSD",1765197632187,4.04640785,3132.3,3132.2,0.4798]
["bitfinex","ETHUSD",1765197632995,0.85382407,3132.3,3132.2,0.9611]
["bitfinex","ETHUSD",1765197633335,4.04628546,3132.4,3132.2,0.9611]
["bitfinex","ETHUSD",1765197633495,4.04628546,3132.4,3132.0,0.1936]
["bitfinex","ETHUSD",1765197633496,4.04628546,3132.4,3132.3,0.9611]
["bitfinex","ETHUSD",1765197634394,4.72890404,3132.4,3132.3,0.9611]
["bitfinex","ETHUSD",1765197635001,4.72832094,3132.4,3132.3,0.9611]
["bitfinex","ETHUSD",1765197635338,0.68260424,3132.4,3132.3,0.9611]
["bitfinex","ETHUSD",1765197636698,3.87504454,3132.4,3132.3,0.9611]
["bitfinex","ETHUSD",1765197638508,0.68260424,3132.4,3132.3,0.9611]
["bitfinex","ETHUSD",1765197642006,3.19227922,3132.6,3132.3,0.9611]
["bitfinex","ETHUSD",1765197642007,0.68260424,3132.5,3132.3,0.9611]
["bitfinex","ETHUSD",1765197642214,3.19227922,3132.6,3132.5,0.4798]
["bitfinex","ETHUSD",1765197642414,0.68187899,3132.6,3132.5,0.4798]
["bitfinex","ETHUSD",1765197642934,0.68187834,3132.6,3132.5,0.9611]
["bitfinex","ETHUSD",1765197643440,0.68187834,3132.7,3132.5,0.9611]
["bitfinex","ETHUSD",1765197643609,0.68187834,3132.6,3132.3,4.48500142]
["bitfinex","ETHUSD",1765197643809,0.68187834,3132.7,3132.5,0.4798]
["bitfinex","ETHUSD",1765197644009,0.68187834,3132.7,3132.3,4.48500142]
["bitfinex","ETHUSD",1765197644238,0.68187834,3132.7,3132.6,0.4798]
["bitfinex","ETHUSD",1765197644838,6.38398568,3132.9,3132.6,0.9611]
["bitfinex","ETHUSD",1765197645031,0.68187834,3132.8,3132.6,0.9611]
["bitfinex","ETHUSD",1765197645341,0.68187834,3132.8,3132.6,0.4813]
["bitfinex","ETHUSD",1765197645635,0.68187834,3132.8,3132.3,4.96630142]
["bitfinex","ETHUSD",1765197645833,0.68187834,3132.8,3132.4,0.4813]
["bitfinex","ETHUSD",1765197646042,0.68187834,3132.8,3132.7,0.4798]
["bitfinex","ETHUSD",1765197646637,7.61968757,3132.8,3132.3,0.4813]
["bitfinex","ETHUSD",1765197646806,0.47817147,3132.6,3132.0,0.1936]
["bitfinex","ETHUSD",1765197647009,0.47817147,3132.6,3132.0,0.6749]
["bitfinex","ETHUSD",1765197648959,3.19233838,3132.5,3132.0,0.6749]
["bitfinex","ETHUSD",1765197649151,6.38467676,3132.5,3132.0,0.6749]
["bitfinex","ETHUSD",1765197649921,3.19233838,3132.5,3132.0,0.6749]
["bitfinex","ETHUSD",1765197650122,3.19233838,3132.5,3132.1,0.4813]
["bitfinex","ETHUSD",1765197651218,0.85434793,3133.3,3132.4,0.4621]
["bitfinex","ETHUSD",1765197651435,0.002,3133.3,3133.2,0.6517]
["bitfinex","ETHUSD",1765197651962,0.002,3133.3,3133.2,1.1231]
["bitfinex","ETHUSD",1765197652318,0.002,3133.3,3133.2,0.6517]
["bitfinex","ETHUSD",1765197652717,0.002,3133.3,3133.2,0.4621]
["bitfinex","ETHUSD",1765197653338,0.002,3133.3,3133.2,0.9335]
["bitfinex","ETHUSD",1765197653648,0.002,3133.3,3133.2,0.4621]
["bitfinex","ETHUSD",1765197654529,0.002,3133.3,3133.2,0.9335]
["bitfinex","ETHUSD",1765197654932,0.002,3133.3,3133.2,5.00510171]
["bitfinex","ETHUSD",1765197655362,0.0012,3133.3,3133.2,5.00510171]
["bitfinex","ETHUSD",1765197662072,0.0012,3133.3,3133.2,5.48327318]
["bitfinex","ETHUSD",1765197662640,0.0012,3133.3,3133.2,6.24078354]
["bitfinex","ETHUSD",1765197662869,0.0012,3133.3,3133.2,6.20886729]
["bitfinex","ETHUSD",1765197663437,0.002,3133.5,3133.4,3.19142145]
["bitfinex","ETHUSD",1765197663646,0.002,3133.5,3133.4,5.90570385]
["bitfinex","ETHUSD",1765197663869,0.002,3133.5,3133.4,6.37180385]
["bitfinex","ETHUSD",1765197668701,0.002,3133.5,3133.4,6.84997532]
["bitfinex","ETHUSD",1765197677605,0.002,3133.5,3133.4,17.80336532]
["bitfinex","ETHUSD",1765197677913,0.002,3133.5,3133.4,15.28674332]
["bitfinex","ETHUSD",1765197678406,0.002,3133.5,3133.4,9.29046732]
["bitfinex","ETHUSD",1765197678577,0.002,3133.5,3133.4,6.84997532]
["bitfinex","ETHUSD",1765197678779,0.002,3133.5,3133.4,11.4321921]
["bitfinex","ETHUSD",1765197679818,0.002,3133.5,3133.4,6.38387532]
["bitfinex","ETHUSD",1765197679993,0.0838,3133.5,3133.4,3.69942145]
["bitfinex","ETHUSD",1765197680171,0.5465,3133.5,3133.4,3.69942145]
["bitfinex","ETHUSD",1765197680377,0.083,3133.5,3133.4,3.69942145]
["bitfinex","ETHUSD",1765197683084,0.0012,3133.5,3133.4,3.69942145]
["bitfinex","ETHUSD",1765197683306,0.0956,3133.5,3133.4,3.69942145]
["bitfinex","ETHUSD",1765197683689,0.0012,3133.5,3133.4,0.508]
["bitfinex","ETHUSD",1765197683890,0.0012,3133.5,3133.4,4.18082145]
["bitfinex","ETHUSD",1765197684307,0.0956,3133.5,3133.4,0.508]
["bitfinex","ETHUSD",1765197684495,0.5466,3133.5,3132.2,5.06038825]
["bitfinex","ETHUSD",1765197684699,0.0045,3133.2,3132.6,6.89247296]
["bitfinex","ETHUSD",1765197684883,0.0045,3133.2,3132.7,0.72559411]
["bitfinex","ETHUSD",1765197685283,0.4591,3133.2,3132.7,3.91764036]
["bitfinex","ETHUSD",1765197685812,0.4591,3133.2,3132.7,7.10977494]
["bitfinex","ETHUSD",1765197686714,0.0045,3133.2,3132.7,7.10977494]
["bitfinex","ETHUSD",1765197686918,0.0012,3133.5,3133.1,0.4814]
["bitfinex","ETHUSD",1765197687284,0.0012,3133.5,3133.2,3.19162517]
["bitfinex","ETHUSD",1765197689038,0.0012,3133.5,3133.1,3.68788876]
["bitfinex","ETHUSD",1765197690506,0.0012,3133.5,3133.1,3.19168876]
["bitfinex","ETHUSD",1765197691417,0.0012,3133.5,3133.2,6.87935443]
["bitfinex","ETHUSD",1765197691599,0.0012,3133.5,3133.4,0.4814]
["bitfinex","ETHUSD",1765197693223,0.0012,3133.5,3133.2,3.66970073]
["bitfinex","ETHUSD",1765197693425,0.0012,3133.5,3133.2,7.69570286]
["bitfinex","ETHUSD",1765197693826,0.0012,3133.5,3133.4,0.4814]
["bitfinex","ETHUSD",1765197694125,0.0012,3133.5,3133.2,4.50407769]
["bitfinex","ETHUSD",1765197694708,0.0012,3133.5,3133.2,4.02590622]
["bitfinex","ETHUSD",1765197696029,0.0012,3133.5,3133.2,7.71373139]
["bitfinex","ETHUSD",1765197696225,0.0012,3133.5,3133.3,0.77137314]
["bitfinex","ETHUSD",1765197696815,0.0012,3133.5,3133.4,0.4814]
["bitfinex","ETHUSD",1765197697119,0.0012,3133.5,3133.4,1.4856]
["bitfinex","ETHUSD",1765197698099,0.0012,3133.5,3133.4,4.67702145]
["bitfinex","ETHUSD",1765197698522,0.85234793,3134.6,3133.4,4.42501556]
["bitfinex","ETHUSD",1765197698731,0.002,3134.8,3134.5,0.4814]
["bitfinex","ETHUSD",1765197698932,0.002,3134.8,3134.6,0.508]
["bitfinex","ETHUSD",1765197699252,0.002,3134.8,3133.5,0.72559411]
["bitfinex","ETHUSD",1765197699253,0.4546,3134.7,3133.5,0.72559411]
["bitfinex","ETHUSD",1765197699433,0.4546,3134.7,3133.8,0.1651]
["bitfinex","ETHUSD",1765197699732,1.13737995,3134.7,3133.6,1.2188437]
["bitfinex","ETHUSD",1765197699902,1.13737995,3134.7,3133.6,2.17673021]
["bitfinex","ETHUSD",1765197700103,3.64487553,3134.6,3133.7,7.10782597]
["bitfinex","ETHUSD",1765197700329,3.64487553,3134.6,3133.7,6.38223186]
["bitfinex","ETHUSD",1765197700634,0.4546,3134.5,3133.7,6.38223186]
["bitfinex","ETHUSD",1765197702413,3.64500201,3134.5,3133.7,6.38223186]
["bitfinex","ETHUSD",1765197702602,3.64500201,3134.5,3133.8,0.47817147]
["bitfinex","ETHUSD",1765197702803,0.4546,3134.4,3133.8,0.47817147]
["bitfinex","ETHUSD",1765197703900,0.4546,3134.4,3133.9,3.19091228]
["bitfinex","ETHUSD",1765197704405,0.4538,3134.4,3133.9,3.19091228]
["bitfinex","ETHUSD",1765197705747,0.0944,3134.0,3133.9,3.19091228]
["bitfinex","ETHUSD",1765197705920,0.0944,3134.0,3133.6,3.19121776]
["bitfinex","ETHUSD",1765197706106,0.1667,3133.9,3133.8,0.507]
["bitfinex","ETHUSD",1765197706917,0.0009,3133.9,3133.8,0.507]
["bitfinex","ETHUSD",1765197707945,0.002,3134.8,3134.0,0.72559411]
["bitfinex","ETHUSD",1765197708142,0.002,3134.8,3134.1,0.51330708]
["bitfinex","ETHUSD",1765197708350,0.002,3134.8,3134.2,0.507]
["bitfinex","ETHUSD",1765197708845,0.002,3134.8,3134.3,0.4962]
["bitfinex","ETHUSD",1765197710336,0.002,3134.8,3134.3,3.68669275]
["bitfinex","ETHUSD",1765197710633,0.002,3134.8,3134.5,0.47817147]
["bitfinex","ETHUSD",1765197710837,0.002,3134.8,3134.6,0.507]
["bitfinex","ETHUSD",1765197712012,0.002,3134.8,3134.7,0.9729]
["bitfinex","ETHUSD",1765197712208,0.002,3134.8,3134.7,1.45107147]
["bitfinex","ETHUSD",1765197712406,0.002,3134.8,3134.7,0.97167147]
["bitfinex","ETHUSD",1765197715443,0.0875,3134.8,3134.6,0.9616]
["bitfinex","ETHUSD",1765197715641,0.0046,3134.7,3134.6,0.507]
["bitfinex","ETHUSD",1765197716735,0.4682,3134.7,3134.3,0.95769387]
["bitfinex","ETHUSD",1765197716923,0.0817,3134.4,3134.1,0.507]
["bitfinex","ETHUSD",1765197717134,0.0817,3134.4,3134.2,0.95773361]
["bitfinex","ETHUSD",1765197717337,0.0817,3134.4,3134.1,1.4753327]
["bitfinex","ETHUSD",1765197717515,0.4636,3134.7,3134.1,2.19016558]
["bitfinex","ETHUSD",1765197717847,0.4636,3134.7,3134.1,3.14794506]
["bitfinex","ETHUSD",1765197719445,0.4636,3134.7,3134.2,0.72559411]
["bitfinex","ETHUSD",1765197719741,0.002,3134.8,3134.6,0.4708]
["bitfinex","ETHUSD",1765197719944,0.002,3134.8,3134.7,0.4708]
["bitfinex","ETHUSD",1765197720947,0.002,3134.8,3134.4,0.64386656]
["bitfinex","ETHUSD",1765197721249,0.002,3134.8,3134.5,0.507]
["bitfinex","ETHUSD",1765197721552,0.4655,3134.5,3134.1,1.71076558]
["bitfinex","ETHUSD",1765197721849,0.0008,3134.2,3134.1,1.46473056]
["bitfinex","ETHUSD",1765197722049,0.0008,3134.2,3133.7,0.47817147]
["bitfinex","ETHUSD",1765197722220,0.0584,3134.0,3133.7,0.98517147]
["bitfinex","ETHUSD",1765197723645,0.0584,3134.0,3133.7,0.507]
["bitfinex","ETHUSD",1765197724852,0.0584,3134.0,3133.7,1.14057839]
["bitfinex","ETHUSD",1765197725857,0.0584,3134.0,3133.7,2.34434397]
["bitfinex","ETHUSD",1765197726920,0.4866,3134.3,3133.7,2.82024397]
["bitfinex","ETHUSD",1765197727633,0.4866,3134.3,3133.7,2.09464986]
["bitfinex","ETHUSD",1765197728956,0.4858,3134.3,3133.7,2.09464986]
["bitfinex","ETHUSD",1765197729451,3.67631513,3134.3,3133.7,2.09464986]
["bitfinex","ETHUSD",1765197729656,3.67631513,3134.3,3133.7,1.61874986]
["bitfinex","ETHUSD",1765197729842,0.4858,3134.3,3133.7,1.61874986]
["bitfinex","ETHUSD",1765197730044,0.4655,3133.8,3133.7,1.14057839]
["bitfinex","ETHUSD",1765197730360,3.19051962,3134.3,3133.7,1.14057839]
["bitfinex","ETHUSD",1765197730661,3.19051962,3134.3,3133.7,0.507]
["bitfinex","ETHUSD",1765197730862,6.85906927,3134.4,3133.7,0.507]
["bitfinex","ETHUSD",1765197731064,0.4901,3134.2,3133.7,0.507]
["bitfinex","ETHUSD",1765197731235,4.15872037,3134.4,3133.7,0.507]
["bitfinex","ETHUSD",1765197731435,0.4901,3134.3,3133.7,0.507]
["bitfinex","ETHUSD",1765197731755,3.68061243,3134.3,3133.7,0.507]
["bitfinex","ETHUSD",1765197733967,0.4901,3134.2,3133.7,0.507]
["bitfinex","ETHUSD",1765197735268,0.0584,3133.8,3133.7,0.507]
["bitfinex","ETHUSD",1765197736581,0.4901,3134.2,3133.7,0.507]
["bitfinex","ETHUSD",1765197737270,3.68072678,3134.2,3133.7,0.507]
["bitfinex","ETHUSD",1765197737438,0.4901,3134.1,3133.7,0.507]
["bitfinex","ETHUSD",1765197737967,3.19053752,3134.3,3133.7,0.507]
["bitfinex","ETHUSD",1765197738159,3.68063752,3134.3,3133.7,0.507]
["bitfinex","ETHUSD",1765197742079,0.4901,3134.3,3133.7,0.507]
["bitfinex","ETHUSD",1765197742274,3.68061513,3134.3,3133.7,1.0066]
["bitfinex","ETHUSD",1765197742574,3.66860244,3134.4,3133.7,4.19771488]
["bitfinex","ETHUSD",1765197743285,3.68133097,3134.4,3133.7,4.19771488]
["bitfinex","ETHUSD",1765197744176,3.68133097,3134.4,3133.7,4.19771268]
["bitfinex","ETHUSD",1765197744348,3.68133097,3134.4,3133.8,0.4996]
["bitfinex","ETHUSD",1765197745468,3.19043097,3134.4,3133.7,0.507]
["bitfinex","ETHUSD",1765197745782,0.4909,3134.3,3133.7,0.507]
["bitfinex","ETHUSD",1765197746377,3.68142064,3134.3,3133.7,0.507]
["bitfinex","ETHUSD",1765197747383,0.4909,3134.3,3133.7,0.507]
["bitfinex","ETHUSD",1765197747679,0.4909,3134.3,3133.7,1.0066]
["bitfinex","ETHUSD",1765197748053,3.68140883,3134.3,3133.7,1.0066]
["bitfinex","ETHUSD",1765197748255,0.4909,3134.3,3133.7,4.19768805]
["bitfinex","ETHUSD",1765197748460,3.66861831,3134.4,3133.7,4.19768805]
["bitfinex","ETHUSD",1765197749386,0.6843368,3134.3,3133.7,4.19768805]
["bitfinex","ETHUSD",1765197750281,0.6843368,3134.3,3133.8,0.4996]
["bitfinex","ETHUSD",1765197750765,0.6843368,3134.4,3134.2,0.4671]
["bitfinex","ETHUSD",1765197751084,0.6843368,3134.3,3134.2,0.4671]
["bitfinex","ETHUSD",1765197751284,0.6843368,3134.3,3133.9,0.4996]
["bitfinex","ETHUSD",1765197751484,3.19034822,3134.5,3133.9,0.4996]
["bitfinex","ETHUSD",1765197751667,0.68502891,3134.4,3133.9,0.4996]
["bitfinex","ETHUSD",1765197751987,0.68502891,3134.3,3133.9,0.4996]
["bitfinex","ETHUSD",1765197752184,3.19034822,3134.5,3133.9,0.4996]
["bitfinex","ETHUSD",1765197752381,0.68504186,3134.4,3133.9,0.4996]
["bitfinex","ETHUSD",1765197752576,0.68504186,3134.3,3133.9,0.4996]
["bitfinex","ETHUSD",1765197752777,0.85294703,3134.6,3134.4,0.4671]
["bitfinex","ETHUSD",1765197752993,4.32719969,3134.8,3134.5,0.4671]
["bitfinex","ETHUSD",1765197752994,0.85294703,3134.7,3134.5,0.4671]
["bitfinex","ETHUSD",1765197753167,0.68503674,3134.6,3134.5,0.4671]
["bitfinex","ETHUSD",1765197753358,0.68423674,3134.7,3134.5,0.9667]
["bitfinex","ETHUSD",1765197753562,0.68423674,3134.7,3133.1,2.29262269]
["bitfinex","ETHUSD",1765197753563,0.1658,3133.6,3133.1,2.29262269]
["bitfinex","ETHUSD",1765197753762,0.1658,3133.6,3132.4,1.39382269]
["bitfinex","ETHUSD",1765197753763,0.405504,3132.7,3132.4,1.39382269]
["bitfinex","ETHUSD",1765197753991,6.59838863,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765197754176,7.23462767,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765197754382,10.42696605,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765197754776,12.1311546,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765197755159,11.56109619,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765197755573,10.42696605,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765197756670,11.5596548,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765197757191,10.42696605,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765197757367,8.80532163,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765197757789,18.91532163,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765197758019,18.91532163,3132.5,3131.4,0.001]
["bitfinex","ETHUSD",1765197758020,3.358,3132.3,3131.2,0.001]
["bitfinex","ETHUSD",1765197758236,1.13109811,3131.1,3129.3,0.1923]
["bitfinex","ETHUSD",1765197758512,2.26093662,3131.8,3129.0,0.6919]
["bitfinex","ETHUSD",1765197758513,4.48188514,3129.6,3129.0,0.1923]
["bitfinex","ETHUSD",1765197758677,3.19539862,3129.5,3129.0,0.1923]
["bitfinex","ETHUSD",1765197758880,3.19539862,3129.5,3129.0,0.6919]
["bitfinex","ETHUSD",1765197759065,9.6,3129.6,3129.4,0.4671]
["bitfinex","ETHUSD",1765197759267,0.95946116,3129.7,3129.4,0.4671]
["bitfinex","ETHUSD",1765197759490,3.19519371,3129.8,3129.4,0.9667]
["bitfinex","ETHUSD",1765197759904,3.19519371,3129.8,3129.4,0.4671]
["bitfinex","ETHUSD",1765197760113,13.75426646,3130.0,3129.7,0.4671]
["bitfinex","ETHUSD",1765197760114,0.95937218,3130.0,3129.7,0.4671]
["bitfinex","ETHUSD",1765197760400,0.405504,3130.2,3129.0,3.3881985]
["bitfinex","ETHUSD",1765197760605,1.13109811,3130.2,3129.7,0.4996]
["bitfinex","ETHUSD",1765197760772,0.47817147,3130.0,3129.7,0.4996]
["bitfinex","ETHUSD",1765197760970,0.47817147,3130.0,3129.0,0.1923]
["bitfinex","ETHUSD",1765197761183,0.47817147,3130.0,3129.9,0.4671]
["bitfinex","ETHUSD",1765197761485,0.47817147,3130.0,3129.9,0.9667]
["bitfinex","ETHUSD",1765197762875,3.19264414,3132.2,3130.1,0.72559411]
["bitfinex","ETHUSD",1765197763073,3.19264414,3132.2,3131.0,0.1923]
["bitfinex","ETHUSD",1765197763307,3.19264414,3132.2,3131.1,0.511]
["bitfinex","ETHUSD",1765197763509,3.19224151,3132.6,3131.1,1.0106]
["bitfinex","ETHUSD",1765197764128,3.19203268,3132.8,3131.8,0.47817147]
["bitfinex","ETHUSD",1765197764303,0.511,3132.7,3131.8,0.47817147]
["bitfinex","ETHUSD",1765197764472,0.511,3132.7,3131.9,0.4996]
["bitfinex","ETHUSD",1765197764797,3.70323594,3132.7,3131.9,3.69254108]
["bitfinex","ETHUSD",1765197764989,4.07242839,3132.7,3131.9,3.69254108]
["bitfinex","ETHUSD",1765197765192,7.7428358,3132.7,3131.7,0.511]
["bitfinex","ETHUSD",1765197765387,0.67356053,3132.6,3131.7,3.7040713]
["bitfinex","ETHUSD",1765197765591,0.67356053,3132.6,3131.8,3.69262785]
["bitfinex","ETHUSD",1765197766189,0.67356053,3132.6,3131.9,3.69251486]
["bitfinex","ETHUSD",1765197766592,0.67356053,3132.6,3132.0,0.97777147]
["bitfinex","ETHUSD",1765197766907,0.405504,3132.8,3132.0,0.4996]
["bitfinex","ETHUSD",1765197767102,0.405504,3132.8,3132.1,0.1923]
["bitfinex","ETHUSD",1765197769113,3.1921006,3132.8,3132.1,3.38502369]
["bitfinex","ETHUSD",1765197769485,3.1921006,3132.8,3132.1,0.1923]
["bitfinex","ETHUSD",1765197769684,3.1921006,3132.8,3132.1,0.67540503]
["bitfinex","ETHUSD",1765197770116,3.1921006,3132.8,3132.1,3.86815014]
["bitfinex","ETHUSD",1765197770298,3.1921006,3132.8,3132.1,0.67540503]
["bitfinex","ETHUSD",1765197771223,0.405504,3132.8,3131.9,0.46816863]
["bitfinex","ETHUSD",1765197771399,1.13109811,3132.0,3129.8,3.19607369]
["bitfinex","ETHUSD",1765197771597,0.405504,3130.8,3129.8,3.19607369]
["bitfinex","ETHUSD",1765197771914,0.917504,3130.9,3129.9,0.4773]
["bitfinex","ETHUSD",1765197773289,0.405504,3130.7,3130.0,3.19488817]
["bitfinex","ETHUSD",1765197773821,0.405504,3130.7,3130.0,3.67218817]
["bitfinex","ETHUSD",1765197774026,0.405504,3130.7,3130.0,4.35901436]
["bitfinex","ETHUSD",1765197775089,0.405504,3130.7,3130.1,0.47817147]
["bitfinex","ETHUSD",1765197775289,1.07952822,3130.7,3130.1,0.95547147]
["bitfinex","ETHUSD",1765197775518,4.27373952,3130.7,3130.1,0.4773]
["bitfinex","ETHUSD",1765197775691,0.405504,3130.9,3130.1,0.95547147]
["bitfinex","ETHUSD",1765197775891,4.27351999,3130.9,3130.1,4.15016663]
["bitfinex","ETHUSD",1765197776114,0.405504,3130.7,3130.1,0.95547147]
["bitfinex","ETHUSD",1765197776623,0.405504,3130.7,3130.1,4.15024451]
["bitfinex","ETHUSD",1765197776822,0.405504,3130.7,3130.1,0.95547147]
["bitfinex","ETHUSD",1765197777315,1.07955021,3130.7,3130.1,4.15024886]
["bitfinex","ETHUSD",1765197777618,0.405504,3130.7,3130.1,4.15024886]
["bitfinex","ETHUSD",1765197777822,4.27298728,3130.7,3130.1,4.15024886]
["bitfinex","ETHUSD",1765197778025,3.59894107,3130.7,3130.1,4.15024886]
["bitfinex","ETHUSD",1765197778202,0.67483103,3130.6,3130.1,4.15024886]
["bitfinex","ETHUSD",1765197778398,0.67483103,3130.5,3130.1,0.95547147]
["bitfinex","ETHUSD",1765197778592,0.67483103,3130.4,3130.1,0.95547147]
["bitfinex","ETHUSD",1765197778794,3.59894107,3130.7,3130.1,0.95547147]
["bitfinex","ETHUSD",1765197778994,0.67483089,3130.6,3130.1,0.95547147]
["bitfinex","ETHUSD",1765197779194,0.67483089,3130.5,3130.1,0.95547147]
["bitfinex","ETHUSD",1765197779530,0.67483089,3130.4,3130.1,0.95547147]
["bitfinex","ETHUSD",1765197779715,0.67483089,3130.3,3130.1,0.95547147]
["bitfinex","ETHUSD",1765197779917,4.44512498,3130.7,3130.1,0.95547147]
["bitfinex","ETHUSD",1765197780228,1.5214473,3130.6,3130.2,0.4776]
["bitfinex","ETHUSD",1765197780405,0.67526339,3130.5,3130.2,0.4776]
["bitfinex","ETHUSD",1765197780605,0.67526339,3130.4,3130.2,0.4776]
["bitfinex","ETHUSD",1765197780811,0.405504,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1765197781117,1.25013841,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765197781324,1.08076739,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765197781499,0.67526339,3129.9,3129.8,0.4786]
["bitfinex","ETHUSD",1765197781829,0.67526339,3129.9,3129.8,0.9403]
["bitfinex","ETHUSD",1765197782001,0.67526339,3129.9,3129.8,4.13539233]
["bitfinex","ETHUSD",1765197782404,0.67526339,3129.9,3129.8,4.96746823]
["bitfinex","ETHUSD",1765197783126,0.67805853,3129.9,3129.8,8.16256056]
["bitfinex","ETHUSD",1765197783313,0.67805853,3129.9,3129.8,4.96746823]
["bitfinex","ETHUSD",1765197783638,0.67805853,3129.9,3129.8,0.9403]
["bitfinex","ETHUSD",1765197783838,0.67805853,3129.9,3129.8,4.64739233]
["bitfinex","ETHUSD",1765197786107,0.67805853,3129.9,3129.8,0.4786]
["bitfinex","ETHUSD",1765197786616,0.67805853,3129.9,3129.8,4.13539233]
["bitfinex","ETHUSD",1765197787924,0.67805853,3129.9,3129.8,4.6135638]
["bitfinex","ETHUSD",1765197788615,0.67805853,3129.9,3129.8,5.4456396]
["bitfinex","ETHUSD",1765197788923,0.00153141,3130.3,3129.8,8.64073193]
["bitfinex","ETHUSD",1765197789113,0.00153141,3130.3,3130.2,0.6702]
["bitfinex","ETHUSD",1765197789628,0.00153141,3130.3,3130.2,1.1319]
["bitfinex","ETHUSD",1765197790330,0.00153141,3130.3,3130.2,4.32658404]
["bitfinex","ETHUSD",1765197791438,0.00153141,3130.3,3130.2,3.86488404]
["bitfinex","ETHUSD",1765197792239,1.12824522,3130.6,3130.2,5.13147725]
["bitfinex","ETHUSD",1765197792734,1.12824522,3130.6,3130.2,4.66977725]
["bitfinex","ETHUSD",1765197794011,0.405504,3130.6,3130.2,4.66977725]
["bitfinex","ETHUSD",1765197794510,0.405504,3130.6,3130.2,5.13147725]
["bitfinex","ETHUSD",1765197795109,1.53374922,3130.6,3130.2,4.66977725]
["bitfinex","ETHUSD",1765197795722,1.53374922,3130.6,3130.2,5.18077725]
["bitfinex","ETHUSD",1765197795941,1.53374922,3130.6,3130.2,4.98817725]
["bitfinex","ETHUSD",1765197796143,0.405504,3130.6,3130.2,4.98817725]
["bitfinex","ETHUSD",1765197796437,3.59978515,3130.6,3130.2,1.31589321]
["bitfinex","ETHUSD",1765197796644,3.59978515,3130.6,3130.2,0.511]
["bitfinex","ETHUSD",1765197796837,4.72803037,3130.6,3129.9,3.19496582]
["bitfinex","ETHUSD",1765197797047,7.92231152,3130.6,3130.0,0.511]
["bitfinex","ETHUSD",1765197797246,0.405504,3130.4,3130.0,0.511]
["bitfinex","ETHUSD",1765197798919,0.405504,3130.4,3130.0,3.70587577]
["bitfinex","ETHUSD",1765197799254,1.53374922,3130.4,3130.0,3.70587577]
["bitfinex","ETHUSD",1765197799624,1.53374922,3130.4,3130.0,0.511]
["bitfinex","ETHUSD",1765197800025,1.53374922,3130.4,3130.0,3.70586387]
["bitfinex","ETHUSD",1765197800233,1.12824522,3130.3,3130.0,3.70586387]
["bitfinex","ETHUSD",1765197800638,1.12824522,3130.3,3130.0,3.19486387]
["bitfinex","ETHUSD",1765197800949,0.68128771,3130.2,3130.0,3.19486387]
["bitfinex","ETHUSD",1765197801148,1.80953293,3130.1,3130.0,3.19486387]
["bitfinex","ETHUSD",1765197801317,1.80953293,3130.1,3129.8,3.19607375]
["bitfinex","ETHUSD",1765197801523,0.68128771,3130.0,3129.8,0.001]
["bitfinex","ETHUSD",1765197801832,1.80953293,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765197802351,0.68048771,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765197803224,1.08599171,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765197804729,0.68048771,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765197804947,1.08599171,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765197807651,5.40922718,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765197808272,4.28098196,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765197808450,1.08599171,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765197808862,4.28098196,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765197809258,5.66738722,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765197809447,6.17738722,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765197809785,7.30563244,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765197810461,6.17738722,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765197811169,8.04019873,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765197811371,3.60080052,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765197811690,15.22910381,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765197811846,15.85615705,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765197812052,17.46615705,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765197812252,16.32910381,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765197812650,10.7,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765197812851,3.19520107,3129.7,3129.5,0.001]
["bitfinex","ETHUSD",1765197813055,0.405504,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765197813365,10.515504,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765197813546,13.71080052,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765197814279,15.11755065,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765197815556,14.60755065,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765197815753,13.88195654,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765197816467,3.87645254,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765197816977,4.28195654,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765197817172,5.38195654,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765197817481,6.3384808,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765197818679,3.14318428,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765197818880,3.60080052,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765197822085,4.70080052,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765197822788,5.3811272,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765197823090,14.9811272,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765197824589,15.70672131,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765197824795,18.9454966,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765197825407,17.80934518,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765197825716,4.49509811,3129.5,3128.5,0.001]
["bitfinex","ETHUSD",1765197825921,3.769504,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1765197826222,3.769504,3128.9,3128.2,0.001]
["bitfinex","ETHUSD",1765197826223,6.96612836,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765197826419,1.13109811,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765197826557,3.10142479,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765197826754,4.79708016,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765197826981,5.30808016,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765197827176,3.63143281,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765197827488,0.47817147,3128.2,3127.9,0.9287]
["bitfinex","ETHUSD",1765197827694,0.47817147,3128.2,3128.1,0.6478]
["bitfinex","ETHUSD",1765197828079,0.47817147,3128.2,3128.1,1.1084]
["bitfinex","ETHUSD",1765197828293,0.47817147,3128.2,3127.9,0.001]
["bitfinex","ETHUSD",1765197828463,0.47817147,3128.2,3128.1,0.6478]
["bitfinex","ETHUSD",1765197828864,0.88367547,3128.2,3128.1,0.6478]
["bitfinex","ETHUSD",1765197829512,0.88367547,3128.2,3128.1,1.1084]
["bitfinex","ETHUSD",1765197829866,0.88367547,3128.2,3128.1,4.30522874]
["bitfinex","ETHUSD",1765197829867,0.47817147,3128.2,3128.1,4.30522874]
["bitfinex","ETHUSD",1765197830580,0.63757147,3129.7,3128.1,11.44920329]
["bitfinex","ETHUSD",1765197830792,0.99017147,3129.5,3129.1,0.1807]
["bitfinex","ETHUSD",1765197830992,10.27829415,3129.7,3129.1,0.1807]
["bitfinex","ETHUSD",1765197831190,3.70705537,3129.9,3129.4,0.4562]
["bitfinex","ETHUSD",1765197831403,1.62423965,3129.8,3129.1,0.6806]
["bitfinex","ETHUSD",1765197831570,11.22423965,3129.8,3129.1,0.6806]
["bitfinex","ETHUSD",1765197831775,10.49864554,3129.8,3129.1,0.6806]
["bitfinex","ETHUSD",1765197832283,10.49864554,3129.8,3128.6,0.47817147]
["bitfinex","ETHUSD",1765197832284,0.47817147,3129.3,3128.8,3.19603344]
["bitfinex","ETHUSD",1765197832511,3.19502601,3129.9,3129.1,3.3778574]
["bitfinex","ETHUSD",1765197832805,0.405504,3129.8,3129.2,0.4562]
["bitfinex","ETHUSD",1765197833112,0.70612257,3129.9,3129.2,0.9561]
["bitfinex","ETHUSD",1765197833262,1.38502579,3129.9,3129.2,0.9561]
["bitfinex","ETHUSD",1765197833462,0.70612257,3129.9,3129.2,0.9561]
["bitfinex","ETHUSD",1765197833699,0.47817147,3129.8,3129.3,0.4999]
["bitfinex","ETHUSD",1765197833991,0.405504,3129.7,3129.3,0.4999]
["bitfinex","ETHUSD",1765197834799,0.405504,3129.7,3129.6,0.4562]
["bitfinex","ETHUSD",1765197835397,0.405504,3129.7,3129.6,0.9561]
["bitfinex","ETHUSD",1765197836010,12.79482063,3130.1,3129.6,0.9561]
["bitfinex","ETHUSD",1765197836176,0.512,3129.9,3129.7,0.9561]
["bitfinex","ETHUSD",1765197836503,0.405504,3130.0,3129.7,0.9561]
["bitfinex","ETHUSD",1765197836670,0.405504,3130.0,3129.8,0.4562]
["bitfinex","ETHUSD",1765197838102,0.405504,3130.1,3129.9,0.4562]
["bitfinex","ETHUSD",1765197838504,0.405504,3129.9,3129.5,0.4999]
["bitfinex","ETHUSD",1765197838709,0.405504,3129.9,3128.6,0.512]
["bitfinex","ETHUSD",1765197838710,0.2495,3129.6,3127.5,3.19739303]
["bitfinex","ETHUSD",1765197838873,0.405504,3129.3,3128.2,6.8701531]
["bitfinex","ETHUSD",1765197839294,0.405504,3129.3,3128.3,0.4767]
["bitfinex","ETHUSD",1765197839491,0.513,3129.2,3128.3,0.4767]
["bitfinex","ETHUSD",1765197839679,1.1575974,3129.3,3128.3,0.95487147]
["bitfinex","ETHUSD",1765197840014,0.918504,3129.2,3129.1,0.459]
["bitfinex","ETHUSD",1765197840388,0.405504,3129.2,3129.1,1.1268]
["bitfinex","ETHUSD",1765197840701,0.405504,3129.3,3129.1,0.6501]
["bitfinex","ETHUSD",1765197841074,3.60110759,3129.3,3128.7,3.67289526]
["bitfinex","ETHUSD",1765197841591,0.405504,3129.1,3128.7,0.4767]
["bitfinex","ETHUSD",1765197841912,0.405504,3129.1,3128.2,0.4767]
["bitfinex","ETHUSD",1765197842284,0.405504,3129.1,3128.4,3.19647561]
["bitfinex","ETHUSD",1765197842489,3.19560359,3129.3,3128.5,0.95487147]
["bitfinex","ETHUSD",1765197842675,0.917504,3129.2,3129.1,0.459]
["bitfinex","ETHUSD",1765197843004,4.07938648,3129.2,3128.6,0.4767]
["bitfinex","ETHUSD",1765197844310,7.27509749,3129.2,3128.4,3.19648199]
["bitfinex","ETHUSD",1765197844627,0.405504,3128.7,3127.9,0.001]
["bitfinex","ETHUSD",1765197844915,0.405504,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1765197845121,0.405504,3128.3,3127.9,0.84881264]
["bitfinex","ETHUSD",1765197845306,0.405504,3128.3,3127.9,0.4777]
["bitfinex","ETHUSD",1765197845604,0.405504,3128.3,3128.2,0.459]
["bitfinex","ETHUSD",1765197846105,0.405504,3128.3,3128.0,0.4767]
["bitfinex","ETHUSD",1765197846303,3.60196622,3128.5,3128.2,0.459]
["bitfinex","ETHUSD",1765197846475,0.405504,3128.5,3128.4,0.459]
["bitfinex","ETHUSD",1765197847907,0.405504,3128.5,3128.4,0.9357]
["bitfinex","ETHUSD",1765197850005,7.57155436,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1765197850224,3.364,3127.9,3126.9,0.001]
["bitfinex","ETHUSD",1765197850512,0.67946654,3127.8,3126.9,0.001]
["bitfinex","ETHUSD",1765197850716,0.405504,3128.0,3127.0,0.4767]
["bitfinex","ETHUSD",1765197851017,0.405504,3127.8,3127.0,0.4767]
["bitfinex","ETHUSD",1765197851312,0.404704,3127.6,3126.9,0.001]
["bitfinex","ETHUSD",1765197851513,0.049,3127.5,3126.6,0.4277]
["bitfinex","ETHUSD",1765197852022,3.19764653,3127.3,3126.6,0.4277]
["bitfinex","ETHUSD",1765197852523,6.85099306,3127.3,3126.1,0.1911]
["bitfinex","ETHUSD",1765197852691,1.85936688,3127.2,3126.1,0.1911]
["bitfinex","ETHUSD",1765197852888,1.40366688,3127.2,3126.2,3.19875734]
["bitfinex","ETHUSD",1765197853215,1.40366688,3127.2,3126.1,0.1911]
["bitfinex","ETHUSD",1765197853216,0.405504,3127.0,3126.1,0.1911]
["bitfinex","ETHUSD",1765197853408,0.514,3126.9,3126.1,0.1911]
["bitfinex","ETHUSD",1765197853588,0.514,3126.8,3126.1,0.6678]
["bitfinex","ETHUSD",1765197853788,0.514,3126.8,3126.1,0.1911]
["bitfinex","ETHUSD",1765197853988,6.80120608,3127.1,3126.1,0.1911]
["bitfinex","ETHUSD",1765197854198,0.405504,3126.9,3125.7,0.1911]
["bitfinex","ETHUSD",1765197854416,1.69529411,3127.0,3125.2,0.65189968]
["bitfinex","ETHUSD",1765197854417,0.1603,3125.8,3125.2,0.13789968]
["bitfinex","ETHUSD",1765197854622,0.405504,3125.3,3125.2,0.13789968]
["bitfinex","ETHUSD",1765197854793,0.405504,3125.6,3125.2,0.13789968]
["bitfinex","ETHUSD",1765197855110,0.464,3125.3,3125.2,0.13789968]
["bitfinex","ETHUSD",1765197855307,0.47817147,3125.7,3125.2,0.13789968]
["bitfinex","ETHUSD",1765197855516,0.405504,3125.6,3125.2,1.07359968]
["bitfinex","ETHUSD",1765197855702,0.405504,3125.6,3125.2,0.59689968]
["bitfinex","ETHUSD",1765197856033,0.405504,3125.6,3125.3,0.4767]
["bitfinex","ETHUSD",1765197856195,3.60490265,3125.6,3125.3,0.4767]
["bitfinex","ETHUSD",1765197856401,0.405504,3125.6,3125.2,0.13789968]
["bitfinex","ETHUSD",1765197856602,3.60496154,3125.6,3125.2,0.13789968]
["bitfinex","ETHUSD",1765197856803,3.60496154,3125.6,3125.2,0.61459968]
["bitfinex","ETHUSD",1765197857405,3.60496154,3125.6,3125.3,0.4767]
["bitfinex","ETHUSD",1765197857602,3.60496154,3125.6,3125.5,0.459]
["bitfinex","ETHUSD",1765197857603,0.405504,3125.6,3125.5,0.459]
["bitfinex","ETHUSD",1765197857914,0.405504,3125.6,3125.5,0.9357]
["bitfinex","ETHUSD",1765197858114,0.405504,3125.6,3125.5,0.459]
["bitfinex","ETHUSD",1765197858422,0.405504,3125.6,3125.2,0.13789968]
["bitfinex","ETHUSD",1765197858423,0.405504,3125.5,3125.2,0.13789968]
["bitfinex","ETHUSD",1765197858723,0.515,3125.8,3125.2,0.61459968]
["bitfinex","ETHUSD",1765197858896,0.47817147,3126.0,3125.4,0.459]
["bitfinex","ETHUSD",1765197859225,0.920504,3125.9,3125.2,0.13789968]
["bitfinex","ETHUSD",1765197859524,0.920504,3125.9,3125.2,3.814382]
["bitfinex","ETHUSD",1765197860032,3.19959045,3125.4,3125.2,0.13789968]
["bitfinex","ETHUSD",1765197860203,1.384504,3125.3,3125.2,0.13789968]
["bitfinex","ETHUSD",1765197860523,0.954604,3125.3,3125.2,0.13789968]
["bitfinex","ETHUSD",1765197860705,1.384504,3125.3,3125.2,0.13789968]
["bitfinex","ETHUSD",1765197860903,0.405504,3125.3,3125.2,0.13789968]
["bitfinex","ETHUSD",1765197861102,0.72559411,3125.5,3125.2,0.13789968]
["bitfinex","ETHUSD",1765197861331,0.405504,3125.3,3125.2,0.61629968]
["bitfinex","ETHUSD",1765197861527,3.67757791,3125.6,3125.2,4.29919489]
["bitfinex","ETHUSD",1765197861528,0.99417147,3125.6,3125.2,4.29919489]
["bitfinex","ETHUSD",1765197861706,0.72559411,3125.9,3125.5,0.4784]
["bitfinex","ETHUSD",1765197861906,0.405504,3125.9,3125.5,0.4784]
["bitfinex","ETHUSD",1765197862098,0.405504,3125.9,3125.5,0.9615]
["bitfinex","ETHUSD",1765197862424,0.47817147,3126.0,3125.5,0.9615]
["bitfinex","ETHUSD",1765197862798,1.15357147,3126.2,3125.6,0.4831]
["bitfinex","ETHUSD",1765197862994,0.405504,3125.9,3125.4,3.19956004]
["bitfinex","ETHUSD",1765197863228,0.405504,3125.9,3125.4,0.38205597]
["bitfinex","ETHUSD",1765197863395,0.405504,3125.9,3125.8,0.4784]
["bitfinex","ETHUSD",1765197863596,4.32863773,3127.4,3125.8,0.4784]
["bitfinex","ETHUSD",1765197863597,3.19769548,3127.3,3125.8,0.4784]
["bitfinex","ETHUSD",1765197863800,6.39539096,3127.3,3125.9,0.4831]
["bitfinex","ETHUSD",1765197864101,3.7137871,3127.2,3126.1,0.72559411]
["bitfinex","ETHUSD",1765197864526,3.7137871,3127.2,3126.2,0.6718]
["bitfinex","ETHUSD",1765197864835,0.47817147,3127.1,3126.2,1.45133468]
["bitfinex","ETHUSD",1765197864997,0.47817147,3127.1,3126.3,0.4831]
["bitfinex","ETHUSD",1765197865529,0.47817147,3126.6,3126.3,0.4831]
["bitfinex","ETHUSD",1765197865834,0.47817147,3126.9,3126.3,0.4831]
["bitfinex","ETHUSD",1765197865835,0.405504,3126.8,3126.3,0.4831]
["bitfinex","ETHUSD",1765197866004,0.405504,3126.8,3126.5,0.4784]
["bitfinex","ETHUSD",1765197866533,0.405504,3126.8,3126.7,0.4784]
["bitfinex","ETHUSD",1765197867029,0.405504,3126.8,3126.7,0.9615]
["bitfinex","ETHUSD",1765197867231,0.405504,3126.9,3126.7,0.4784]
["bitfinex","ETHUSD",1765197867800,3.19779193,3127.2,3126.8,0.4784]
["bitfinex","ETHUSD",1765197868009,0.405504,3127.0,3126.9,0.4784]
["bitfinex","ETHUSD",1765197868727,0.405504,3127.0,3126.5,3.19838437]
["bitfinex","ETHUSD",1765197869035,0.47817147,3126.9,3126.5,3.19846343]
["bitfinex","ETHUSD",1765197869223,0.405504,3127.0,3126.6,0.4831]
["bitfinex","ETHUSD",1765197869916,0.47817147,3126.9,3126.5,3.19846343]
["bitfinex","ETHUSD",1765197870234,0.47817147,3126.9,3126.6,0.4831]
["bitfinex","ETHUSD",1765197870637,0.405504,3127.0,3126.8,0.4784]
["bitfinex","ETHUSD",1765197870827,0.405504,3127.1,3126.9,0.9615]
["bitfinex","ETHUSD",1765197871027,0.405504,3127.1,3127.0,0.4784]
["bitfinex","ETHUSD",1765197871332,0.405504,3127.2,3126.6,6.39670541]
["bitfinex","ETHUSD",1765197871531,0.88367547,3127.2,3126.6,6.39670541]
["bitfinex","ETHUSD",1765197871731,0.88367547,3127.2,3126.7,0.4831]
["bitfinex","ETHUSD",1765197872132,0.405504,3127.2,3127.1,0.6671]
["bitfinex","ETHUSD",1765197872829,0.405504,3127.2,3127.1,1.1502]
["bitfinex","ETHUSD",1765197873137,1.71876558,3127.5,3127.1,1.1502]
["bitfinex","ETHUSD",1765197873138,0.405504,3127.4,3127.1,1.1502]
["bitfinex","ETHUSD",1765197873746,0.47817147,3127.8,3127.3,0.4784]
["bitfinex","ETHUSD",1765197873913,0.47817147,3127.6,3127.4,0.4784]
["bitfinex","ETHUSD",1765197874307,0.47817147,3127.6,3127.2,0.4831]
["bitfinex","ETHUSD",1765197874514,1.15474011,3127.6,3127.2,0.4831]
["bitfinex","ETHUSD",1765197875138,0.405504,3127.3,3126.7,0.6718]
["bitfinex","ETHUSD",1765197875342,0.405504,3127.3,3126.8,3.19810303]
["bitfinex","ETHUSD",1765197875840,0.404704,3127.3,3126.8,3.68120303]
["bitfinex","ETHUSD",1765197876040,0.404704,3127.3,3126.9,3.1980402]
["bitfinex","ETHUSD",1765197876236,0.404704,3127.3,3127.0,0.4831]
["bitfinex","ETHUSD",1765197876414,0.404704,3127.3,3127.2,0.4784]
["bitfinex","ETHUSD",1765197876810,0.404704,3127.3,3126.9,3.1980402]
["bitfinex","ETHUSD",1765197877129,0.404704,3127.3,3126.9,0.4831]
["bitfinex","ETHUSD",1765197877323,4.28025921,3127.3,3126.8,0.70682378]
["bitfinex","ETHUSD",1765197877530,0.47817147,3127.2,3126.7,3.38691947]
["bitfinex","ETHUSD",1765197877914,0.47817147,3127.2,3126.8,3.19814784]
["bitfinex","ETHUSD",1765197878121,0.47817147,3127.2,3126.8,3.68124784]
["bitfinex","ETHUSD",1765197878443,0.47817147,3127.2,3126.9,0.4831]
["bitfinex","ETHUSD",1765197878847,0.47817147,3127.2,3126.2,0.6718]
["bitfinex","ETHUSD",1765197878848,0.405504,3126.9,3126.2,0.6718]
["bitfinex","ETHUSD",1765197879145,0.410304,3126.9,3126.2,3.87050338]
["bitfinex","ETHUSD",1765197879353,0.405504,3126.7,3126.2,3.87050338]
["bitfinex","ETHUSD",1765197879720,0.405504,3126.7,3126.3,0.4831]
["bitfinex","ETHUSD",1765197880016,0.405504,3126.7,3126.3,3.68174832]
["bitfinex","ETHUSD",1765197880626,0.405504,3126.7,3126.4,0.4831]
["bitfinex","ETHUSD",1765197881257,0.67788675,3126.8,3126.4,0.4831]
["bitfinex","ETHUSD",1765197881258,1.08429261,3126.8,3126.4,0.4831]
["bitfinex","ETHUSD",1765197882054,3.38575725,3126.8,3126.3,3.19864832]
["bitfinex","ETHUSD",1765197882249,2.70696864,3126.8,3126.3,3.19864832]
["bitfinex","ETHUSD",1765197882557,0.88367547,3126.8,3126.3,3.68174832]
["bitfinex","ETHUSD",1765197882757,0.88367547,3126.8,3126.4,0.4831]
["bitfinex","ETHUSD",1765197883961,0.405504,3126.8,3126.4,0.4831]
["bitfinex","ETHUSD",1765197884633,0.405504,3126.8,3126.7,0.4784]
["bitfinex","ETHUSD",1765197885351,1.08430517,3126.8,3126.7,0.4784]
["bitfinex","ETHUSD",1765197885653,0.405504,3126.8,3126.7,0.4784]
["bitfinex","ETHUSD",1765197885857,1.08430517,3126.8,3126.7,0.4784]
["bitfinex","ETHUSD",1765197886058,0.405504,3126.8,3126.7,0.4784]
["bitfinex","ETHUSD",1765197886230,1.08430517,3126.8,3126.7,0.4784]
["bitfinex","ETHUSD",1765197888033,0.67880117,3126.8,3126.7,4.15976014]
["bitfinex","ETHUSD",1765197888434,0.67880117,3126.8,3126.7,0.9615]
["bitfinex","ETHUSD",1765197888629,0.67880117,3126.8,3126.7,4.15976014]
["bitfinex","ETHUSD",1765197889672,0.67880117,3126.8,3126.7,4.57573615]
["bitfinex","ETHUSD",1765197889971,0.68004238,3127.0,3126.7,7.77399629]
["bitfinex","ETHUSD",1765197890173,0.405504,3127.2,3127.0,0.4784]
["bitfinex","ETHUSD",1765197890385,0.405504,3127.2,3127.0,0.9615]
["bitfinex","ETHUSD",1765197890386,0.68077723,3127.1,3127.0,0.9615]
["bitfinex","ETHUSD",1765197890536,0.68077723,3127.1,3127.0,0.4831]
["bitfinex","ETHUSD",1765197890732,0.68077723,3127.1,3127.0,0.9615]
["bitfinex","ETHUSD",1765197891040,0.68077723,3127.1,3127.0,0.4784]
["bitfinex","ETHUSD",1765197892140,0.68077723,3127.1,3127.0,0.946]
["bitfinex","ETHUSD",1765197893071,0.68077723,3127.1,3127.0,4.55835232]
["bitfinex","ETHUSD",1765197894048,0.68077723,3127.1,3127.0,1.36039902]
["bitfinex","ETHUSD",1765197894373,0.68077723,3127.1,3127.0,0.946]
["bitfinex","ETHUSD",1765197894871,0.68077723,3127.1,3127.0,4.1439533]
["bitfinex","ETHUSD",1765197895074,0.84829132,3127.5,3127.0,4.1439533]
["bitfinex","ETHUSD",1765197895370,0.68239675,3127.4,3127.3,0.4512]
["bitfinex","ETHUSD",1765197895776,1.14149675,3127.4,3126.9,3.19796823]
["bitfinex","ETHUSD",1765197895973,0.68239675,3127.3,3126.9,3.66556823]
["bitfinex","ETHUSD",1765197896179,0.68239675,3127.2,3126.9,3.66556823]
["bitfinex","ETHUSD",1765197896382,0.405504,3127.3,3126.7,1.23959411]
["bitfinex","ETHUSD",1765197896589,0.68228727,3127.2,3126.8,0.4676]
["bitfinex","ETHUSD",1765197896885,0.68228125,3127.1,3126.8,0.4676]
["bitfinex","ETHUSD",1765197897047,3.60308032,3127.4,3126.9,3.19804656]
["bitfinex","ETHUSD",1765197897374,0.68228549,3127.3,3126.8,3.66574013]
["bitfinex","ETHUSD",1765197897580,0.68228549,3127.2,3126.8,3.66574013]
["bitfinex","ETHUSD",1765197897768,3.60308032,3127.4,3126.8,3.66574013]
["bitfinex","ETHUSD",1765197897956,0.68224081,3127.3,3126.8,3.66574013]
["bitfinex","ETHUSD",1765197898157,0.68224081,3127.2,3126.8,3.66574013]
["bitfinex","ETHUSD",1765197898357,3.60308032,3127.4,3126.8,3.66574013]
["bitfinex","ETHUSD",1765197898559,0.405504,3127.2,3126.4,0.47817147]
["bitfinex","ETHUSD",1765197898758,0.68222233,3127.1,3126.6,3.19830846]
["bitfinex","ETHUSD",1765197898992,0.68222233,3127.0,3126.6,3.19830846]
["bitfinex","ETHUSD",1765197899310,3.19785296,3127.1,3126.6,3.19830846]
["bitfinex","ETHUSD",1765197899445,0.68217536,3127.0,3126.6,3.19830846]
["bitfinex","ETHUSD",1765197899643,3.19785296,3127.1,3126.6,3.19830846]
["bitfinex","ETHUSD",1765197899983,0.68217543,3127.0,3126.7,0.4698]
["bitfinex","ETHUSD",1765197900277,3.60329944,3127.2,3126.7,0.4698]
["bitfinex","ETHUSD",1765197900464,6.80109488,3127.2,3126.4,3.19853419]
["bitfinex","ETHUSD",1765197900773,0.405504,3127.0,3126.4,3.19853419]
["bitfinex","ETHUSD",1765197901147,3.35747882,3126.9,3126.3,3.1986337]
["bitfinex","ETHUSD",1765197901550,0.405504,3126.3,3125.4,0.4698]
["bitfinex","ETHUSD",1765197901749,0.405504,3126.4,3125.7,3.1992427]
["bitfinex","ETHUSD",1765197901995,0.84829132,3126.7,3126.3,0.4634]
["bitfinex","ETHUSD",1765197902151,0.84829132,3126.9,3126.6,0.4634]
["bitfinex","ETHUSD",1765197902352,0.405504,3126.9,3126.8,0.4634]
["bitfinex","ETHUSD",1765197902579,0.84829132,3127.4,3126.8,0.4634]
["bitfinex","ETHUSD",1765197902767,4.0456524,3127.6,3126.9,0.9332]
["bitfinex","ETHUSD",1765197902968,6.39477526,3127.6,3126.6,0.514]
["bitfinex","ETHUSD",1765197903168,0.405504,3127.5,3126.7,3.19826014]
["bitfinex","ETHUSD",1765197903675,0.405504,3127.5,3126.8,0.4698]
["bitfinex","ETHUSD",1765197903872,3.60297977,3127.5,3126.8,0.4698]
["bitfinex","ETHUSD",1765197905158,0.405504,3127.5,3126.9,3.19805558]
["bitfinex","ETHUSD",1765197905554,0.405504,3127.6,3127.0,0.4698]
["bitfinex","ETHUSD",1765197905750,0.405504,3127.6,3127.0,1.20420826]
["bitfinex","ETHUSD",1765197906061,0.88367547,3127.7,3127.0,1.20420826]
["bitfinex","ETHUSD",1765197906263,0.405504,3127.7,3127.1,0.4698]
["bitfinex","ETHUSD",1765197906958,4.04523353,3128.0,3127.1,0.4698]
["bitfinex","ETHUSD",1765197907159,0.99217147,3127.9,3127.1,0.4698]
["bitfinex","ETHUSD",1765197907483,9.759,3127.9,3127.2,0.16823797]
["bitfinex","ETHUSD",1765197907681,3.71105336,3127.9,3127.2,0.16823797]
["bitfinex","ETHUSD",1765197907852,3.71105336,3127.9,3127.3,0.4698]
["bitfinex","ETHUSD",1765197908050,0.405504,3127.8,3127.3,0.4698]
["bitfinex","ETHUSD",1765197908454,0.514,3127.9,3127.2,0.16823797]
["bitfinex","ETHUSD",1765197908455,0.564504,3127.9,3127.2,0.16823797]
["bitfinex","ETHUSD",1765197908683,0.564504,3127.9,3127.3,0.65639327]
["bitfinex","ETHUSD",1765197908866,4.23972177,3127.9,3127.3,0.65639327]
["bitfinex","ETHUSD",1765197909183,4.23972177,3127.9,3127.2,0.63803797]
["bitfinex","ETHUSD",1765197909377,4.23972177,3127.9,3127.3,3.19764653]
["bitfinex","ETHUSD",1765197910283,0.405504,3127.9,3127.4,0.4698]
["bitfinex","ETHUSD",1765197910451,1.04267547,3127.9,3127.3,3.19764653]
["bitfinex","ETHUSD",1765197910655,4.23974625,3127.9,3127.3,3.19764653]
["bitfinex","ETHUSD",1765197911296,3.76154707,3127.9,3127.3,3.66744653]
["bitfinex","ETHUSD",1765197911494,0.405504,3127.9,3127.3,3.90098792]
["bitfinex","ETHUSD",1765197911699,0.405504,3127.9,3127.4,0.4698]
["bitfinex","ETHUSD",1765197911858,0.47817147,3128.0,3127.4,0.4698]
["bitfinex","ETHUSD",1765197912192,1.08680699,3127.9,3127.4,0.4698]
["bitfinex","ETHUSD",1765197913057,0.68130299,3128.0,3127.4,0.4698]
["bitfinex","ETHUSD",1765197913274,1.15947446,3128.0,3127.4,1.24346724]
["bitfinex","ETHUSD",1765197913481,0.68130299,3128.0,3127.5,3.19744204]
["bitfinex","ETHUSD",1765197914010,0.68130299,3128.2,3127.9,0.4634]
["bitfinex","ETHUSD",1765197914160,0.405504,3128.2,3127.9,0.4634]
["bitfinex","ETHUSD",1765197915296,0.0537,3128.0,3127.5,3.19744204]
["bitfinex","ETHUSD",1765197915460,0.0537,3128.0,3127.5,3.88823882]
["bitfinex","ETHUSD",1765197915661,0.0537,3128.0,3127.5,0.69079678]
["bitfinex","ETHUSD",1765197915863,0.0537,3128.0,3127.5,3.19740189]
["bitfinex","ETHUSD",1765197916280,3.19660436,3128.4,3127.9,0.4634]
["bitfinex","ETHUSD",1765197916596,0.68136813,3128.3,3128.0,0.4634]
["bitfinex","ETHUSD",1765197916890,3.87792212,3128.4,3128.0,0.4634]
["bitfinex","ETHUSD",1765197917084,0.68136813,3128.3,3128.0,0.4634]
["bitfinex","ETHUSD",1765197917474,0.68136813,3128.3,3128.2,0.4634]
["bitfinex","ETHUSD",1765197917655,0.002,3128.5,3128.2,0.4634]
["bitfinex","ETHUSD",1765197917860,0.002,3128.5,3128.1,0.1954]
["bitfinex","ETHUSD",1765197918070,3.19842698,3128.5,3127.9,3.39237287]
["bitfinex","ETHUSD",1765197918505,0.002,3128.5,3128.0,3.19686549]
["bitfinex","ETHUSD",1765197918697,0.002,3128.5,3128.0,3.19686584]
["bitfinex","ETHUSD",1765197918895,0.002,3128.5,3127.9,3.39235804]
["bitfinex","ETHUSD",1765197918896,3.87986629,3128.5,3127.9,3.39235804]
["bitfinex","ETHUSD",1765197919075,3.19844204,3128.5,3127.9,3.39235804]
["bitfinex","ETHUSD",1765197919798,0.002,3128.5,3127.9,0.1954]
["bitfinex","ETHUSD",1765197920105,1.16141207,3128.5,3127.9,3.39243072]
["bitfinex","ETHUSD",1765197920311,0.48017147,3128.5,3127.9,3.39243072]
["bitfinex","ETHUSD",1765197920510,0.002,3128.5,3127.9,3.39243072]
["bitfinex","ETHUSD",1765197921613,0.002,3128.5,3128.0,0.4529]
["bitfinex","ETHUSD",1765197922298,0.002,3128.5,3127.9,3.39239136]
["bitfinex","ETHUSD",1765197923513,0.002,3128.5,3128.0,3.19692979]
["bitfinex","ETHUSD",1765197924532,0.002,3128.5,3128.0,3.64982979]
["bitfinex","ETHUSD",1765197924732,0.0012,3128.5,3128.0,3.64982979]
["bitfinex","ETHUSD",1765197925924,0.0012,3128.5,3128.0,0.4529]
["bitfinex","ETHUSD",1765197926134,0.0012,3128.5,3128.0,3.64980088]
["bitfinex","ETHUSD",1765197926797,0.0012,3128.5,3128.1,0.4529]
["bitfinex","ETHUSD",1765197928003,0.0012,3128.5,3128.4,0.4842]
["bitfinex","ETHUSD",1765197928205,0.0012,3128.5,3128.1,0.4529]
["bitfinex","ETHUSD",1765197929707,0.0012,3128.5,3128.4,0.4842]
["bitfinex","ETHUSD",1765197929906,0.0012,3128.5,3127.9,0.6483]
["bitfinex","ETHUSD",1765197930107,0.0012,3128.5,3128.0,3.19688752]
["bitfinex","ETHUSD",1765197930308,0.0012,3128.5,3127.9,4.08183523]
["bitfinex","ETHUSD",1765197932320,0.0012,3128.5,3127.9,0.6483]
["bitfinex","ETHUSD",1765197932522,0.0609,3128.0,3127.7,3.19717078]
["bitfinex","ETHUSD",1765197932721,0.405504,3128.3,3127.8,3.19709511]
["bitfinex","ETHUSD",1765197932893,0.405504,3128.3,3127.9,0.9371]
["bitfinex","ETHUSD",1765197933094,0.405504,3128.4,3127.9,0.9371]
["bitfinex","ETHUSD",1765197934224,1.08733773,3128.4,3127.9,0.9371]
["bitfinex","ETHUSD",1765197934527,4.28391356,3128.4,3127.9,0.9371]
["bitfinex","ETHUSD",1765197934728,0.68183373,3128.3,3127.9,4.13408411]
["bitfinex","ETHUSD",1765197935022,1.08733773,3128.4,3127.9,4.13408411]
["bitfinex","ETHUSD",1765197935211,0.68183373,3128.4,3128.3,0.4842]
["bitfinex","ETHUSD",1765197935522,0.68303373,3128.5,3128.3,0.4842]
["bitfinex","ETHUSD",1765197935825,0.0012,3128.5,3128.0,0.4529]
["bitfinex","ETHUSD",1765197936025,0.68303373,3128.5,3128.0,0.4529]
["bitfinex","ETHUSD",1765197936323,0.68183373,3128.4,3128.0,3.64976755]
["bitfinex","ETHUSD",1765197936527,0.68183373,3128.4,3128.1,0.4529]
["bitfinex","ETHUSD",1765197936960,0.68183373,3128.4,3128.3,0.4842]
["bitfinex","ETHUSD",1765197939140,0.74273373,3128.4,3128.0,3.19690156]
["bitfinex","ETHUSD",1765197939447,0.68183373,3128.3,3128.0,3.19690156]
["bitfinex","ETHUSD",1765197939650,0.68183373,3128.3,3128.0,0.4529]
["bitfinex","ETHUSD",1765197940024,0.68183373,3128.4,3128.0,0.4529]
["bitfinex","ETHUSD",1765197940225,0.68183373,3128.3,3128.0,0.4529]
["bitfinex","ETHUSD",1765197940425,3.19762465,3128.5,3128.0,0.4529]
["bitfinex","ETHUSD",1765197940751,0.68357981,3128.4,3128.0,0.4529]
["bitfinex","ETHUSD",1765197940949,3.19762465,3128.5,3128.0,0.4529]
["bitfinex","ETHUSD",1765197940950,0.68357981,3128.3,3128.0,0.4529]
["bitfinex","ETHUSD",1765197941139,3.19762465,3128.5,3128.0,3.64981419]
["bitfinex","ETHUSD",1765197941339,0.68375601,3128.4,3128.0,3.64981419]
["bitfinex","ETHUSD",1765197941541,0.68375601,3128.3,3128.0,3.64981419]
["bitfinex","ETHUSD",1765197941744,3.19762465,3128.5,3128.0,3.64981419]
["bitfinex","ETHUSD",1765197941919,0.68375482,3128.4,3128.0,3.64981419]
["bitfinex","ETHUSD",1765197942121,0.68375482,3128.3,3128.0,3.64981419]
["bitfinex","ETHUSD",1765197942345,3.19762465,3128.5,3128.0,3.64981419]
["bitfinex","ETHUSD",1765197942553,0.68395169,3128.4,3128.2,0.4842]
["bitfinex","ETHUSD",1765197942722,0.68395169,3128.3,3128.2,0.4842]
["bitfinex","ETHUSD",1765197943932,3.19762342,3128.5,3128.2,0.4842]
["bitfinex","ETHUSD",1765197944138,0.6840209,3128.4,3128.2,0.4842]
["bitfinex","ETHUSD",1765197944332,0.6840209,3128.3,3128.2,0.4842]
["bitfinex","ETHUSD",1765197945553,0.6840209,3128.3,3128.2,0.89759841]
["bitfinex","ETHUSD",1765197945755,0.6840209,3128.3,3127.9,3.70898957]
["bitfinex","ETHUSD",1765197945756,0.7449209,3128.3,3127.9,0.9649]
["bitfinex","ETHUSD",1765197946052,3.1976842,3128.5,3127.9,3.70898098]
["bitfinex","ETHUSD",1765197946249,0.68427978,3128.4,3128.0,3.64983024]
["bitfinex","ETHUSD",1765197946458,0.0012,3128.5,3128.0,0.4529]
["bitfinex","ETHUSD",1765197946459,0.68427978,3128.3,3128.0,0.4529]
["bitfinex","ETHUSD",1765197946658,3.19764252,3128.5,3128.0,3.649821]
["bitfinex","ETHUSD",1765197946947,0.68427937,3128.4,3128.0,3.649821]
["bitfinex","ETHUSD",1765197947149,0.68427937,3128.3,3128.0,3.649821]
["bitfinex","ETHUSD",1765197947354,3.19764252,3128.5,3128.0,3.649821]
["bitfinex","ETHUSD",1765197947550,0.68508341,3128.4,3128.0,3.649821]
["bitfinex","ETHUSD",1765197947758,0.68508341,3128.3,3128.0,3.649821]
["bitfinex","ETHUSD",1765197947943,0.0012,3128.5,3128.0,3.649821]
["bitfinex","ETHUSD",1765197948156,0.68508485,3128.4,3128.0,3.649821]
["bitfinex","ETHUSD",1765197948344,0.68508485,3128.3,3127.9,0.512]
["bitfinex","ETHUSD",1765197948554,0.68508485,3128.2,3128.0,3.19685756]
["bitfinex","ETHUSD",1765197948759,0.406704,3128.5,3128.0,3.64975756]
["bitfinex","ETHUSD",1765197948959,0.68531077,3128.4,3128.1,0.4842]
["bitfinex","ETHUSD",1765197949161,0.68451077,3128.3,3128.1,0.4842]
["bitfinex","ETHUSD",1765197949360,4.45815055,3128.5,3128.1,0.4842]
["bitfinex","ETHUSD",1765197949531,5.60509858,3128.5,3127.9,3.19697332]
["bitfinex","ETHUSD",1765197949731,4.94665055,3128.5,3127.9,3.19697332]
["bitfinex","ETHUSD",1765197949932,4.45815055,3128.5,3127.9,3.19697332]
["bitfinex","ETHUSD",1765197950132,4.45815055,3128.5,3127.9,3.64987332]
["bitfinex","ETHUSD",1765197950362,7.65457097,3128.5,3127.6,3.70830865]
["bitfinex","ETHUSD",1765197950539,7.65457097,3128.5,3127.7,3.19718297]
["bitfinex","ETHUSD",1765197950540,0.96667147,3128.4,3127.7,3.19718297]
["bitfinex","ETHUSD",1765197951042,1.43921286,3128.4,3127.8,3.19712638]
["bitfinex","ETHUSD",1765197951238,0.4737,3128.3,3127.8,3.19712638]
["bitfinex","ETHUSD",1765197951652,1.26173013,3128.5,3128.2,0.4668]
["bitfinex","ETHUSD",1765197951850,0.406704,3128.5,3128.3,0.4668]
["bitfinex","ETHUSD",1765197952258,0.0012,3128.5,3128.3,0.4668]
["bitfinex","ETHUSD",1765197952846,3.19770319,3128.5,3128.0,0.4692]
["bitfinex","ETHUSD",1765197953658,0.0012,3128.5,3128.1,3.19682874]
["bitfinex","ETHUSD",1765197954141,0.0012,3128.5,3128.1,3.66602874]
["bitfinex","ETHUSD",1765197955168,0.0012,3128.5,3128.4,0.4668]
["bitfinex","ETHUSD",1765197955657,0.0012,3128.5,3128.4,0.936]
["bitfinex","ETHUSD",1765197955974,0.0012,3128.5,3128.4,4.54578411]
["bitfinex","ETHUSD",1765197956865,0.0012,3128.5,3128.4,5.02395558]
["bitfinex","ETHUSD",1765197960886,0.0012,3128.5,3128.4,5.53495558]
["bitfinex","ETHUSD",1765197962086,0.0012,3128.5,3128.4,6.26054969]
["bitfinex","ETHUSD",1765197964888,0.0012,3128.5,3128.4,5.79034969]
["bitfinex","ETHUSD",1765197965091,0.0012,3128.5,3128.4,6.25994969]
["bitfinex","ETHUSD",1765197967494,0.0012,3128.5,3128.0,3.19685595]
["bitfinex","ETHUSD",1765197967495,0.0966,3128.5,3128.0,3.19685595]
["bitfinex","ETHUSD",1765197967791,0.68428525,3128.4,3127.9,3.19703315]
["bitfinex","ETHUSD",1765197967970,0.68428525,3128.4,3127.9,3.66663315]
["bitfinex","ETHUSD",1765197968186,0.4937,3128.0,3127.3,0.1951]
["bitfinex","ETHUSD",1765197968493,0.68428525,3128.2,3127.3,3.39273236]
["bitfinex","ETHUSD",1765197968693,0.68428525,3128.2,3127.5,3.19734079]
["bitfinex","ETHUSD",1765197969387,0.68428525,3128.2,3127.4,3.58376518]
["bitfinex","ETHUSD",1765197969590,3.19693094,3128.0,3127.4,3.58376518]
["bitfinex","ETHUSD",1765197969795,3.19693094,3128.0,3127.4,3.19753194]
["bitfinex","ETHUSD",1765197969975,0.159,3127.9,3127.4,3.19753194]
["bitfinex","ETHUSD",1765197971364,3.60226567,3128.2,3127.5,0.4696]
["bitfinex","ETHUSD",1765197971598,0.68422883,3128.1,3127.5,0.4696]
["bitfinex","ETHUSD",1765197971789,3.88106747,3128.1,3127.5,3.66695497]
["bitfinex","ETHUSD",1765197972092,3.19683864,3128.1,3127.5,3.66695497]
["bitfinex","ETHUSD",1765197972594,3.19762241,3128.5,3128.0,0.4928]
["bitfinex","ETHUSD",1765197972894,0.511,3128.3,3128.1,0.4928]
["bitfinex","ETHUSD",1765197973103,1.1950946,3128.3,3127.8,0.47817147]
["bitfinex","ETHUSD",1765197973280,0.6840946,3128.4,3127.8,0.94777147]
["bitfinex","ETHUSD",1765197973599,1.1942946,3128.3,3127.8,0.94777147]
["bitfinex","ETHUSD",1765197973901,3.60264425,3127.8,3127.0,0.001]
["bitfinex","ETHUSD",1765197974198,0.0909,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765197975006,0.5446,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765197976107,0.0909,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765197977315,7.6972585,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1765197977316,0.405504,3127.8,3127.0,0.001]
["bitfinex","ETHUSD",1765197977514,0.405504,3127.6,3127.1,0.4928]
["bitfinex","ETHUSD",1765197978012,0.512,3127.5,3127.1,0.4928]
["bitfinex","ETHUSD",1765197978192,0.512,3127.5,3127.1,0.9624]
["bitfinex","ETHUSD",1765197979811,3.60274546,3127.7,3127.1,0.9624]
["bitfinex","ETHUSD",1765197979812,3.60274546,3127.7,3127.1,0.4928]
["bitfinex","ETHUSD",1765197980006,0.512,3127.6,3127.1,0.6766]
["bitfinex","ETHUSD",1765197980518,3.65084933,3127.8,3127.1,4.34397452]
["bitfinex","ETHUSD",1765197980725,3.70928535,3127.7,3127.1,1.1462]
["bitfinex","ETHUSD",1765197980915,3.70928535,3127.7,3127.1,4.34403211]
["bitfinex","ETHUSD",1765197981116,4.07965141,3127.8,3127.2,0.4868]
["bitfinex","ETHUSD",1765197981117,3.62598192,3127.8,3127.2,0.4868]
["bitfinex","ETHUSD",1765197981290,4.13798192,3127.8,3127.2,0.4868]
["bitfinex","ETHUSD",1765197982042,6.82316176,3127.8,3127.3,0.47817147]
["bitfinex","ETHUSD",1765197982333,0.4924,3127.7,3127.3,0.47817147]
["bitfinex","ETHUSD",1765197982933,3.19725802,3127.7,3127.3,0.47817147]
["bitfinex","ETHUSD",1765197986035,3.62597574,3127.8,3127.2,3.67590982]
["bitfinex","ETHUSD",1765197986241,3.70817366,3127.8,3127.2,3.67590982]
["bitfinex","ETHUSD",1765197987333,3.70817366,3127.8,3127.2,0.96497147]
["bitfinex","ETHUSD",1765197987535,3.70817366,3127.8,3127.2,4.16269758]
["bitfinex","ETHUSD",1765197988040,3.70819171,3127.8,3127.4,0.47817147]
["bitfinex","ETHUSD",1765197989719,0.511,3127.8,3127.4,0.47817147]
["bitfinex","ETHUSD",1765197989923,3.19711692,3127.9,3127.7,0.4846]
["bitfinex","ETHUSD",1765197990126,0.5461,3127.8,3127.2,4.16266991]
["bitfinex","ETHUSD",1765197990320,0.0049,3127.6,3127.2,4.16266991]
["bitfinex","ETHUSD",1765197990533,0.0565,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1765197990736,0.916504,3127.7,3127.0,0.001]
["bitfinex","ETHUSD",1765197990940,0.405504,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1765197991751,0.916504,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1765197991953,0.916504,3127.5,3127.0,0.4878]
["bitfinex","ETHUSD",1765197992857,3.19754428,3127.4,3127.0,0.4878]
["bitfinex","ETHUSD",1765197993028,3.19754428,3127.4,3127.1,0.66687147]
["bitfinex","ETHUSD",1765197993347,3.60299157,3127.5,3127.1,0.66687147]
["bitfinex","ETHUSD",1765197993550,3.60299157,3127.5,3127.1,1.15367147]
["bitfinex","ETHUSD",1765197993745,3.60299157,3127.5,3127.1,0.66687147]
["bitfinex","ETHUSD",1765197994337,6.80047914,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1765197994535,7.29287914,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1765197994738,3.19739229,3127.6,3127.1,0.47817147]
["bitfinex","ETHUSD",1765197995260,3.68979229,3127.6,3127.1,0.47817147]
["bitfinex","ETHUSD",1765197996656,3.19739229,3127.6,3127.1,0.96497147]
["bitfinex","ETHUSD",1765197997373,0.68383955,3127.5,3127.1,0.96497147]
["bitfinex","ETHUSD",1765197998077,0.68303955,3127.5,3127.1,0.96497147]
["bitfinex","ETHUSD",1765197998571,0.68303955,3127.5,3127.2,0.4868]
["bitfinex","ETHUSD",1765197999470,3.19739229,3127.6,3127.1,0.1887]
["bitfinex","ETHUSD",1765197999668,3.68979229,3127.6,3127.0,0.47917147]
["bitfinex","ETHUSD",1765198000464,6.88718458,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1765198000660,7.71250565,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1765198000977,7.71250565,3127.6,3127.0,0.47917147]
["bitfinex","ETHUSD",1765198003572,6.88718458,3127.6,3127.0,0.47917147]
["bitfinex","ETHUSD",1765198004154,0.463604,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765198004354,6.19999441,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765198004574,8.39073187,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765198005154,8.51878411,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765198005358,5.8549798,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765198005582,6.84415127,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765198006184,17.58354142,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765198006368,21.57233772,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765198006685,22.08333772,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765198007263,21.09416625,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765198007469,21.60516625,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765198008289,19.9547761,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765198008588,20.94394757,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765198010293,21.62643286,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765198011168,22.76582301,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765198011489,21.62643286,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765198013875,26.66567032,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765198014100,21.65487402,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765198014405,16.58813656,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765198014584,17.09913656,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765198014984,16.58813656,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765198015406,17.09913656,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765198015820,17.95115262,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765198017684,17.09913656,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765198018511,0.68248529,3127.1,3127.0,0.4548]
["bitfinex","ETHUSD",1765198018686,0.511,3127.1,3127.0,0.9545]
["bitfinex","ETHUSD",1765198018880,3.7087834,3127.2,3127.0,0.9545]
["bitfinex","ETHUSD",1765198019079,4.1142874,3127.2,3127.1,0.4552]
["bitfinex","ETHUSD",1765198019312,0.511,3127.3,3127.1,1.1415]
["bitfinex","ETHUSD",1765198019615,0.6818286,3127.4,3127.2,0.4552]
["bitfinex","ETHUSD",1765198019818,0.405504,3127.3,3127.2,0.4552]
["bitfinex","ETHUSD",1765198020003,3.19764653,3127.3,3127.2,0.4552]
["bitfinex","ETHUSD",1765198020315,3.87947513,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1765198020514,0.85201606,3127.7,3127.2,0.4552]
["bitfinex","ETHUSD",1765198020515,3.19742127,3127.6,3127.2,0.4552]
["bitfinex","ETHUSD",1765198020821,0.68181395,3127.5,3127.3,0.4552]
["bitfinex","ETHUSD",1765198021022,3.70833981,3127.6,3127.4,0.4997]
["bitfinex","ETHUSD",1765198021318,3.70833981,3127.6,3127.4,0.9549]
["bitfinex","ETHUSD",1765198021494,3.70833981,3127.6,3127.5,0.4552]
["bitfinex","ETHUSD",1765198021695,0.68195885,3127.6,3127.5,0.9549]
["bitfinex","ETHUSD",1765198021897,3.70826435,3127.7,3127.5,0.9549]
["bitfinex","ETHUSD",1765198022193,0.68195885,3127.6,3127.5,0.4552]
["bitfinex","ETHUSD",1765198022392,1.19295885,3128.0,3127.9,0.4552]
["bitfinex","ETHUSD",1765198022589,4.38988979,3128.0,3127.9,0.4552]
["bitfinex","ETHUSD",1765198022791,4.79459379,3128.0,3127.9,0.4552]
["bitfinex","ETHUSD",1765198023223,4.28359379,3128.0,3127.9,0.4552]
["bitfinex","ETHUSD",1765198023426,0.85321606,3128.5,3127.9,0.9549]
["bitfinex","ETHUSD",1765198023623,0.85321606,3128.5,3127.5,11.37282949]
["bitfinex","ETHUSD",1765198023624,0.0012,3128.5,3128.4,0.6418]
["bitfinex","ETHUSD",1765198024098,0.0012,3128.5,3128.4,1.1415]
["bitfinex","ETHUSD",1765198025928,0.0012,3128.5,3128.4,9.27162252]
["bitfinex","ETHUSD",1765198026219,0.0012,3128.5,3128.4,4.77182622]
["bitfinex","ETHUSD",1765198027232,0.0012,3128.5,3128.4,0.4552]
["bitfinex","ETHUSD",1765198027637,0.0012,3128.5,3128.4,0.9549]
["bitfinex","ETHUSD",1765198028135,0.0012,3128.5,3128.4,0.4552]
["bitfinex","ETHUSD",1765198028541,0.0012,3128.5,3128.4,0.9549]
["bitfinex","ETHUSD",1765198029411,0.0577,3128.5,3127.9,0.1866]
["bitfinex","ETHUSD",1765198029718,0.0577,3128.5,3127.9,0.6863]
["bitfinex","ETHUSD",1765198029919,0.0577,3128.5,3127.9,3.88327754]
["bitfinex","ETHUSD",1765198030319,3.76513959,3128.5,3127.9,3.88327754]
["bitfinex","ETHUSD",1765198030534,0.37651396,3128.4,3127.9,0.6863]
["bitfinex","ETHUSD",1765198030740,3.70863959,3128.5,3128.0,0.4997]
["bitfinex","ETHUSD",1765198031831,3.70863959,3128.5,3127.9,0.1866]
["bitfinex","ETHUSD",1765198032132,4.20153959,3128.5,3127.9,0.1866]
["bitfinex","ETHUSD",1765198032333,3.70863959,3128.5,3127.9,3.38362467]
["bitfinex","ETHUSD",1765198032639,3.70863959,3128.5,3127.9,3.88332467]
["bitfinex","ETHUSD",1765198032818,3.70863959,3128.5,3127.9,3.38362467]
["bitfinex","ETHUSD",1765198033014,3.70863959,3128.5,3128.0,0.4997]
["bitfinex","ETHUSD",1765198036244,6.90507918,3128.5,3128.0,0.4997]
["bitfinex","ETHUSD",1765198036546,9.09649346,3128.5,3127.9,0.1866]
["bitfinex","ETHUSD",1765198036746,0.0012,3128.5,3128.4,0.4552]
["bitfinex","ETHUSD",1765198036944,3.19762,3128.5,3128.4,0.4552]
["bitfinex","ETHUSD",1765198037128,3.19762,3128.5,3128.0,3.69662841]
["bitfinex","ETHUSD",1765198037749,3.19762,3128.5,3128.1,0.4997]
["bitfinex","ETHUSD",1765198038047,0.0012,3128.5,3128.1,0.4997]
["bitfinex","ETHUSD",1765198038418,0.0012,3128.5,3128.4,0.4552]
["bitfinex","ETHUSD",1765198039815,0.0012,3128.5,3128.4,0.9549]
["bitfinex","ETHUSD",1765198040243,0.0012,3128.5,3128.4,4.5665828]
["bitfinex","ETHUSD",1765198040632,0.0012,3128.5,3128.4,5.04475427]
["bitfinex","ETHUSD",1765198044756,0.0012,3128.5,3128.4,10.37106603]
["bitfinex","ETHUSD",1765198046559,0.002,3128.7,3128.5,0.72559411]
["bitfinex","ETHUSD",1765198046758,0.002,3128.7,3128.6,0.4692]
["bitfinex","ETHUSD",1765198046963,0.002,3128.7,3128.6,2.29537882]
["bitfinex","ETHUSD",1765198047158,0.0012,3128.7,3128.6,9.37365093]
["bitfinex","ETHUSD",1765198047361,0.0012,3128.7,3128.6,5.72370593]
["bitfinex","ETHUSD",1765198048263,0.0012,3128.7,3128.6,8.92002377]
["bitfinex","ETHUSD",1765198049647,0.002,3129.3,3128.7,0.72559411]
["bitfinex","ETHUSD",1765198049846,0.002,3129.3,3129.2,1.14677147]
["bitfinex","ETHUSD",1765198050036,0.002,3129.3,3129.2,1.65677147]
["bitfinex","ETHUSD",1765198050241,0.002,3129.3,3129.2,2.12767147]
["bitfinex","ETHUSD",1765198050461,0.002,3129.3,3129.2,5.32337644]
["bitfinex","ETHUSD",1765198052548,0.002,3129.3,3129.2,6.04897055]
["bitfinex","ETHUSD",1765198052749,0.002,3129.3,3129.2,6.46413117]
["bitfinex","ETHUSD",1765198055070,0.002,3129.3,3129.2,6.59201147]
["bitfinex","ETHUSD",1765198057577,0.002,3129.3,3129.2,6.46413117]
["bitfinex","ETHUSD",1765198059248,0.002,3129.3,3129.2,17.83256817]
["bitfinex","ETHUSD",1765198059457,0.002,3129.3,3129.2,15.11884517]
["bitfinex","ETHUSD",1765198059658,0.002,3129.3,3129.2,14.82342317]
["bitfinex","ETHUSD",1765198060488,0.002,3129.3,3129.2,19.04950017]
["bitfinex","ETHUSD",1765198061187,0.002,3130.1,3129.2,19.04950017]
["bitfinex","ETHUSD",1765198061188,0.002,3130.1,3129.4,0.4692]
["bitfinex","ETHUSD",1765198061356,0.002,3130.1,3130.0,0.94737147]
["bitfinex","ETHUSD",1765198061556,0.002,3130.1,3129.4,0.47817147]
["bitfinex","ETHUSD",1765198061557,0.4712,3130.0,3129.4,6.39100146]
["bitfinex","ETHUSD",1765198061757,0.0016,3129.5,3129.4,3.92109484]
["bitfinex","ETHUSD",1765198062150,0.0016,3129.5,3129.3,0.51]
["bitfinex","ETHUSD",1765198062262,0.0773,3129.4,3129.3,0.51]
["bitfinex","ETHUSD",1765198062586,0.0773,3129.4,3129.3,3.70558705]
["bitfinex","ETHUSD",1765198062888,0.4688,3129.8,3129.3,6.9011899]
["bitfinex","ETHUSD",1765198063188,0.1586,3129.9,3129.3,7.8412899]
["bitfinex","ETHUSD",1765198063492,0.6298,3129.9,3129.3,7.3703899]
["bitfinex","ETHUSD",1765198064276,0.0788,3129.4,3129.3,3.70558705]
["bitfinex","ETHUSD",1765198066593,0.68028537,3129.8,3129.3,3.70558705]
["bitfinex","ETHUSD",1765198066782,1.15148537,3129.8,3129.3,3.70558705]
["bitfinex","ETHUSD",1765198066965,0.4712,3129.7,3129.3,3.70558705]
["bitfinex","ETHUSD",1765198067680,0.0788,3129.4,3129.3,3.70558705]
["bitfinex","ETHUSD",1765198069279,0.1586,3129.9,3129.3,7.3703899]
["bitfinex","ETHUSD",1765198069496,0.68151128,3129.8,3129.4,0.94907147]
["bitfinex","ETHUSD",1765198069664,0.85401606,3130.1,3129.4,0.94907147]
["bitfinex","ETHUSD",1765198069864,0.68151854,3130.0,3129.6,0.47817147]
["bitfinex","ETHUSD",1765198070064,0.68151854,3129.9,3129.6,0.47817147]
["bitfinex","ETHUSD",1765198070281,0.85401606,3130.1,3129.6,0.47817147]
["bitfinex","ETHUSD",1765198070282,0.68151854,3129.8,3129.6,3.67337624]
["bitfinex","ETHUSD",1765198070492,0.68151854,3129.7,3129.6,3.67337624]
["bitfinex","ETHUSD",1765198070799,0.75951854,3129.7,3129.6,0.47817147]
["bitfinex","ETHUSD",1765198071584,0.75871854,3129.7,3129.6,0.47817147]
["bitfinex","ETHUSD",1765198071784,0.75871854,3129.7,3129.6,3.67346799]
["bitfinex","ETHUSD",1765198071988,0.078,3129.7,3129.6,3.67346799]
["bitfinex","ETHUSD",1765198072195,0.078,3129.7,3129.6,0.47817147]
["bitfinex","ETHUSD",1765198073501,0.85401606,3130.1,3129.6,7.33186451]
["bitfinex","ETHUSD",1765198073674,0.407504,3130.1,3129.7,0.4631]
["bitfinex","ETHUSD",1765198074299,0.878604,3130.1,3129.7,0.4631]
["bitfinex","ETHUSD",1765198074464,0.878604,3130.1,3129.6,6.86876451]
["bitfinex","ETHUSD",1765198074665,0.878604,3130.1,3129.6,7.33636451]
["bitfinex","ETHUSD",1765198074868,0.002,3130.1,3129.7,0.4676]
["bitfinex","ETHUSD",1765198075120,0.002,3130.1,3130.0,0.94127147]
["bitfinex","ETHUSD",1765198075280,0.0801,3130.1,3130.0,3.19488817]
["bitfinex","ETHUSD",1765198076201,0.0801,3130.1,3130.0,3.67305964]
["bitfinex","ETHUSD",1765198076575,0.002,3130.1,3130.0,5.32935375]
["bitfinex","ETHUSD",1765198078602,0.002,3130.1,3130.0,4.86175375]
["bitfinex","ETHUSD",1765198078776,0.002,3130.1,3130.0,6.18894511]
["bitfinex","ETHUSD",1765198080483,0.002,3130.1,3130.0,5.25214511]
["bitfinex","ETHUSD",1765198080679,0.0725,3130.1,3130.0,5.25214511]
["bitfinex","ETHUSD",1765198080888,0.002,3130.1,3130.0,5.71414511]
["bitfinex","ETHUSD",1765198081099,0.002,3130.1,3130.0,6.18784511]
["bitfinex","ETHUSD",1765198081481,0.002,3130.1,3130.0,5.71414511]
["bitfinex","ETHUSD",1765198081796,0.002,3130.1,3130.0,5.25214511]
["bitfinex","ETHUSD",1765198081999,0.002,3130.1,3130.0,5.71414511]
["bitfinex","ETHUSD",1765198082184,0.002,3130.1,3130.0,6.18784511]
["bitfinex","ETHUSD",1765198084501,0.002,3130.1,3130.0,15.40625376]
["bitfinex","ETHUSD",1765198085078,0.002,3130.1,3130.0,23.51269119]
["bitfinex","ETHUSD",1765198085299,0.002,3130.1,3130.0,10.78856276]
["bitfinex","ETHUSD",1765198085494,0.002,3130.1,3130.0,13.64837476]
["bitfinex","ETHUSD",1765198085719,0.002,3130.1,3130.0,5.71414511]
["bitfinex","ETHUSD",1765198086012,0.0725,3130.1,3130.0,3.67305964]
["bitfinex","ETHUSD",1765198086377,0.0725,3130.1,3130.0,3.19488817]
["bitfinex","ETHUSD",1765198087314,0.0725,3130.1,3129.9,6.38997867]
["bitfinex","ETHUSD",1765198088353,0.0047,3130.0,3129.9,3.19498842]
["bitfinex","ETHUSD",1765198088524,0.002,3130.1,3129.9,6.38997867]
["bitfinex","ETHUSD",1765198089039,0.002,3130.1,3130.0,0.94017147]
["bitfinex","ETHUSD",1765198089544,0.002,3130.1,3130.0,5.36630263]
["bitfinex","ETHUSD",1765198089713,0.002,3130.1,3130.0,5.33435375]
["bitfinex","ETHUSD",1765198090750,0.002,3130.1,3130.0,15.55816275]
["bitfinex","ETHUSD",1765198091164,0.002,3130.1,3130.0,13.39581475]
["bitfinex","ETHUSD",1765198091355,0.002,3130.1,3130.0,13.77597229]
["bitfinex","ETHUSD",1765198096081,0.0012,3130.1,3130.0,13.77597229]
["bitfinex","ETHUSD",1765198096673,0.0012,3130.1,3130.0,13.90381948]
["bitfinex","ETHUSD",1765198100141,0.0012,3130.1,3130.0,42.5629398]
["bitfinex","ETHUSD",1765198100584,0.0012,3130.1,3130.0,20.17535548]
["bitfinex","ETHUSD",1765198100936,0.0012,3130.1,3130.0,18.83027648]
["bitfinex","ETHUSD",1765198101171,0.0012,3130.1,3130.0,18.14527648]
["bitfinex","ETHUSD",1765198101482,0.0012,3130.1,3130.0,17.55733748]
["bitfinex","ETHUSD",1765198102068,0.0012,3130.1,3130.0,31.12170048]
["bitfinex","ETHUSD",1765198102440,0.002,3130.9,3130.8,4.490346]
["bitfinex","ETHUSD",1765198102768,0.002,3130.9,3130.8,6.67197471]
["bitfinex","ETHUSD",1765198102946,0.002,3130.9,3130.8,7.13577471]
["bitfinex","ETHUSD",1765198103271,0.002,3130.9,3130.8,2.64542871]
["bitfinex","ETHUSD",1765198103473,0.0916,3130.9,3130.8,1.68462871]
["bitfinex","ETHUSD",1765198103661,0.6517,3130.9,3130.8,0.51]
["bitfinex","ETHUSD",1765198104166,0.6517,3130.9,3130.8,3.7040718]
["bitfinex","ETHUSD",1765198104568,0.6517,3130.9,3130.8,0.51]
["bitfinex","ETHUSD",1765198104746,0.6517,3130.9,3130.8,3.7040718]
["bitfinex","ETHUSD",1765198105258,0.6517,3130.9,3130.8,0.51]
["bitfinex","ETHUSD",1765198105641,0.6517,3130.9,3130.8,3.7040718]
["bitfinex","ETHUSD",1765198107561,0.002,3130.9,3130.8,3.7040718]
["bitfinex","ETHUSD",1765198107766,0.0916,3130.9,3130.8,3.7040718]
["bitfinex","ETHUSD",1765198108411,0.6517,3130.9,3130.8,0.51]
["bitfinex","ETHUSD",1765198108900,0.6517,3130.9,3130.8,3.7040718]
["bitfinex","ETHUSD",1765198109308,0.1958,3130.9,3130.8,3.7040718]
["bitfinex","ETHUSD",1765198109478,0.002,3130.9,3130.8,3.7040718]
["bitfinex","ETHUSD",1765198109803,0.0952,3130.9,3130.8,4.18224327]
["bitfinex","ETHUSD",1765198110111,0.6519,3130.9,3130.8,4.18224327]
["bitfinex","ETHUSD",1765198110284,0.1996,3130.9,3130.8,4.18224327]
["bitfinex","ETHUSD",1765198111667,0.002,3130.9,3130.8,6.34380569]
["bitfinex","ETHUSD",1765198111897,0.002,3130.9,3130.8,5.88000569]
["bitfinex","ETHUSD",1765198112162,0.002,3130.9,3130.8,7.0693998]
["bitfinex","ETHUSD",1765198112615,0.002,3130.9,3130.8,6.6055998]
["bitfinex","ETHUSD",1765198113309,0.002,3130.9,3130.8,5.40483738]
["bitfinex","ETHUSD",1765198113798,0.0916,3130.9,3130.8,4.90783738]
["bitfinex","ETHUSD",1765198114162,0.002,3130.9,3130.8,4.90783738]
["bitfinex","ETHUSD",1765198116008,0.1959,3130.9,3130.8,4.90783738]
["bitfinex","ETHUSD",1765198116206,0.6518,3130.9,3130.8,4.90783738]
["bitfinex","ETHUSD",1765198116404,0.6518,3130.9,3130.8,4.42966591]
["bitfinex","ETHUSD",1765198116582,0.1959,3130.9,3130.8,4.42966591]
["bitfinex","ETHUSD",1765198117894,0.6518,3130.9,3130.8,0.51]
["bitfinex","ETHUSD",1765198118683,0.6518,3130.9,3130.8,3.7040718]
["bitfinex","ETHUSD",1765198119368,0.1959,3130.9,3130.8,3.7040718]
["bitfinex","ETHUSD",1765198119897,0.002,3130.9,3130.8,4.6648718]
["bitfinex","ETHUSD",1765198120099,0.002,3130.9,3130.8,4.2010718]
["bitfinex","ETHUSD",1765198120680,0.0012,3130.9,3130.8,4.2010718]
["bitfinex","ETHUSD",1765198120880,0.0012,3130.9,3130.8,5.43744788]
["bitfinex","ETHUSD",1765198121490,0.1952,3130.9,3130.8,3.7040718]
["bitfinex","ETHUSD",1765198121689,0.651,3130.9,3130.8,3.7040718]
["bitfinex","ETHUSD",1765198122204,0.1952,3130.9,3130.8,3.7040718]
["bitfinex","ETHUSD",1765198124675,0.0012,3130.9,3130.8,4.2010718]
["bitfinex","ETHUSD",1765198125276,0.0012,3130.9,3130.8,3.7040718]
["bitfinex","ETHUSD",1765198127715,0.0908,3130.9,3130.8,3.7040718]
["bitfinex","ETHUSD",1765198127879,0.195,3130.9,3130.8,3.7040718]
["bitfinex","ETHUSD",1765198128079,0.6509,3130.9,3130.8,3.7040718]
["bitfinex","ETHUSD",1765198128381,0.195,3130.9,3130.8,3.7040718]
["bitfinex","ETHUSD",1765198129406,0.0908,3130.9,3130.8,3.7040718]
["bitfinex","ETHUSD",1765198129636,1.13109811,3130.8,3129.2,4.490346]
["bitfinex","ETHUSD",1765198129911,0.405504,3130.1,3129.5,4.490346]
["bitfinex","ETHUSD",1765198130113,0.72559411,3130.6,3129.5,4.490346]
["bitfinex","ETHUSD",1765198130114,0.68431087,3130.0,3129.8,4.490346]
["bitfinex","ETHUSD",1765198130289,0.68431087,3130.3,3129.8,4.490346]
["bitfinex","ETHUSD",1765198130491,0.405504,3130.3,3129.8,4.490346]
["bitfinex","ETHUSD",1765198130693,0.4594,3130.2,3129.8,4.490346]
["bitfinex","ETHUSD",1765198131007,0.0896,3129.9,3129.8,4.490346]
["bitfinex","ETHUSD",1765198131223,0.2483,3129.9,3129.7,0.509]
["bitfinex","ETHUSD",1765198131379,0.0046,3129.8,3129.7,0.509]
["bitfinex","ETHUSD",1765198131802,0.4616,3129.8,3129.7,0.509]
["bitfinex","ETHUSD",1765198132112,0.4616,3129.8,3129.5,7.68569359]
["bitfinex","ETHUSD",1765198132281,0.0883,3129.6,3129.5,7.68569359]
["bitfinex","ETHUSD",1765198134314,0.405504,3129.5,3128.6,4.490346]
["bitfinex","ETHUSD",1765198134480,0.405504,3129.5,3128.7,3.19718719]
["bitfinex","ETHUSD",1765198134481,1.50237062,3129.5,3128.7,3.19718719]
["bitfinex","ETHUSD",1765198134809,0.405504,3129.3,3128.7,0.001]
["bitfinex","ETHUSD",1765198135009,0.2231,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765198136113,0.0928,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765198136415,0.405504,3129.0,3128.7,0.001]
["bitfinex","ETHUSD",1765198137078,0.0921,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765198138591,0.405504,3129.0,3128.7,0.001]
["bitfinex","ETHUSD",1765198139411,0.1327,3129.1,3128.7,0.001]
["bitfinex","ETHUSD",1765198140488,0.5963,3129.1,3128.7,0.001]
["bitfinex","ETHUSD",1765198140883,0.0856,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765198141713,0.405504,3129.0,3128.7,0.4733]
["bitfinex","ETHUSD",1765198143286,0.1327,3129.1,3128.7,0.4733]
["bitfinex","ETHUSD",1765198143528,0.1327,3129.1,3128.7,3.6694569]
["bitfinex","ETHUSD",1765198143734,0.5963,3129.1,3128.7,3.6694569]
["bitfinex","ETHUSD",1765198144238,0.0856,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765198145046,0.0848,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765198146145,0.950104,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765198146443,4.56083347,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765198147945,0.405504,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765198148121,0.490304,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765198149734,0.950004,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765198150244,4.14611752,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765198150412,4.62428899,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765198150613,7.13776771,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765198151441,7.26575603,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765198151629,16.86575603,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765198153234,16.73776771,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765198154218,16.22876771,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765198154419,7.13776771,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765198155049,7.81618645,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765198155452,7.43517354,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765198155749,7.94417354,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765198157919,7.43517354,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765198158148,7.94417354,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765198158351,11.30817354,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765198158518,17.54417354,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765198159123,0.89120583,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765198159326,0.67841874,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765198159623,0.67841874,3129.1,3128.7,0.955]
["bitfinex","ETHUSD",1765198159822,0.67841874,3129.2,3129.0,0.4723]
["bitfinex","ETHUSD",1765198160038,0.405504,3129.2,3129.0,0.4723]
["bitfinex","ETHUSD",1765198160250,0.67841874,3129.2,3129.0,0.4723]
["bitfinex","ETHUSD",1765198160445,1.08392274,3129.1,3129.0,0.4723]
["bitfinex","ETHUSD",1765198160662,0.4547,3129.1,3128.7,0.001]
["bitfinex","ETHUSD",1765198161036,0.405504,3129.0,3128.7,0.001]
["bitfinex","ETHUSD",1765198161423,1.08392274,3129.0,3128.7,0.001]
["bitfinex","ETHUSD",1765198161850,0.405504,3129.0,3128.7,0.001]
["bitfinex","ETHUSD",1765198162034,1.08392274,3129.0,3128.7,0.001]
["bitfinex","ETHUSD",1765198162232,0.68214502,3129.1,3128.9,0.4676]
["bitfinex","ETHUSD",1765198162553,0.405504,3129.1,3129.0,0.4676]
["bitfinex","ETHUSD",1765198162740,1.08802435,3129.1,3128.7,0.82890178]
["bitfinex","ETHUSD",1765198162940,0.68252035,3129.0,3128.7,0.82890178]
["bitfinex","ETHUSD",1765198163133,0.68252035,3129.0,3128.7,0.36890178]
["bitfinex","ETHUSD",1765198163480,3.34869285,3129.6,3128.7,0.36890178]
["bitfinex","ETHUSD",1765198163481,0.85268127,3129.9,3128.9,0.4676]
["bitfinex","ETHUSD",1765198163644,0.68305699,3129.8,3129.5,0.1984]
["bitfinex","ETHUSD",1765198163845,0.68305699,3129.7,3129.5,0.1984]
["bitfinex","ETHUSD",1765198164042,0.68305699,3129.6,3129.5,0.1984]
["bitfinex","ETHUSD",1765198164238,0.405504,3129.8,3129.5,0.6584]
["bitfinex","ETHUSD",1765198164439,0.68305699,3129.7,3129.5,1.126]
["bitfinex","ETHUSD",1765198164735,0.6829604,3129.9,3129.7,0.4676]
["bitfinex","ETHUSD",1765198164930,0.6829604,3129.8,3129.7,0.4676]
["bitfinex","ETHUSD",1765198165125,0.405504,3129.9,3129.7,0.9276]
["bitfinex","ETHUSD",1765198165350,1.0884644,3129.9,3129.7,0.9276]
["bitfinex","ETHUSD",1765198165545,0.6829604,3130.0,3129.8,4.12260032]
["bitfinex","ETHUSD",1765198165852,0.6829604,3129.9,3129.8,0.46]
["bitfinex","ETHUSD",1765198166055,0.6829604,3130.0,3129.7,3.19519111]
["bitfinex","ETHUSD",1765198166257,0.6829604,3130.0,3129.8,3.66269124]
["bitfinex","ETHUSD",1765198166763,0.002,3130.1,3129.8,3.66269124]
["bitfinex","ETHUSD",1765198166948,0.6849604,3130.1,3129.8,3.66269124]
["bitfinex","ETHUSD",1765198167277,0.407504,3130.1,3130.0,0.4676]
["bitfinex","ETHUSD",1765198167632,0.002,3130.1,3130.0,3.66248817]
["bitfinex","ETHUSD",1765198168137,0.002,3130.1,3130.0,0.4676]
["bitfinex","ETHUSD",1765198169147,0.002,3130.1,3130.0,3.66248817]
["bitfinex","ETHUSD",1765198169344,0.0012,3130.1,3130.0,3.66248817]
["bitfinex","ETHUSD",1765198169839,0.0012,3130.1,3130.0,4.12248817]
["bitfinex","ETHUSD",1765198170040,0.0012,3130.1,3130.0,4.97524128]
["bitfinex","ETHUSD",1765198170764,0.0012,3130.1,3130.0,0.4676]
["bitfinex","ETHUSD",1765198171363,0.0012,3130.1,3130.0,4.12248817]
["bitfinex","ETHUSD",1765198172866,0.0012,3130.1,3130.0,4.60065964]
["bitfinex","ETHUSD",1765198173532,0.0012,3130.1,3130.0,3.66248817]
["bitfinex","ETHUSD",1765198173737,0.0012,3130.1,3130.0,0.4676]
["bitfinex","ETHUSD",1765198174664,0.0012,3130.1,3130.0,5.0178146]
["bitfinex","ETHUSD",1765198175665,0.0012,3130.1,3130.0,4.53964313]
["bitfinex","ETHUSD",1765198176968,0.0012,3130.1,3130.0,5.0178146]
["bitfinex","ETHUSD",1765198179340,0.0012,3130.1,3130.0,4.60065964]
["bitfinex","ETHUSD",1765198180354,0.0012,3130.1,3130.0,0.4676]
["bitfinex","ETHUSD",1765198180545,0.0012,3130.1,3130.0,3.66248817]
["bitfinex","ETHUSD",1765198180746,0.0549,3130.1,3129.9,0.509]
["bitfinex","ETHUSD",1765198181052,0.0537,3130.0,3129.9,0.509]
["bitfinex","ETHUSD",1765198181256,0.545,3130.0,3129.4,0.509]
["bitfinex","ETHUSD",1765198181467,0.0537,3130.0,3129.5,3.19531333]
["bitfinex","ETHUSD",1765198181665,0.0537,3130.0,3129.6,0.47817147]
["bitfinex","ETHUSD",1765198181861,0.0537,3130.0,3129.6,4.13342161]
["bitfinex","ETHUSD",1765198182044,0.0012,3130.1,3130.0,3.19488817]
["bitfinex","ETHUSD",1765198182386,0.0012,3130.1,3130.0,4.63148817]
["bitfinex","ETHUSD",1765198183854,0.0012,3130.1,3130.0,4.17148817]
["bitfinex","ETHUSD",1765198184267,0.0012,3130.1,3130.0,0.9766]
["bitfinex","ETHUSD",1765198184657,0.0549,3130.1,3129.6,0.47817147]
["bitfinex","ETHUSD",1765198184861,0.405504,3130.0,3129.4,3.67360558]
["bitfinex","ETHUSD",1765198185058,0.405504,3130.0,3129.4,4.18260558]
["bitfinex","ETHUSD",1765198185260,0.0012,3130.1,3129.9,0.4676]
["bitfinex","ETHUSD",1765198185463,0.0012,3130.1,3130.0,0.4676]
["bitfinex","ETHUSD",1765198185669,0.0012,3130.1,3129.4,3.70443411]
["bitfinex","ETHUSD",1765198185670,0.4959,3129.9,3129.4,3.70443411]
["bitfinex","ETHUSD",1765198185879,0.6535,3129.9,3129.4,3.70443411]
["bitfinex","ETHUSD",1765198186053,0.7081,3129.9,3129.4,3.70443411]
["bitfinex","ETHUSD",1765198186791,0.4915,3129.5,3129.2,3.19563258]
["bitfinex","ETHUSD",1765198187148,3.25400286,3129.8,3129.2,3.19563258]
["bitfinex","ETHUSD",1765198187353,3.25400286,3129.8,3129.2,3.65563258]
["bitfinex","ETHUSD",1765198187549,0.405504,3129.8,3129.3,0.46]
["bitfinex","ETHUSD",1765198188160,0.405504,3129.8,3129.3,1.2438509]
["bitfinex","ETHUSD",1765198189081,0.405504,3129.8,3129.2,0.47817147]
["bitfinex","ETHUSD",1765198189385,3.19519442,3129.7,3129.3,0.46]
["bitfinex","ETHUSD",1765198189751,6.39038884,3129.7,3129.1,0.509]
["bitfinex","ETHUSD",1765198189956,6.88608884,3129.7,3129.1,0.509]
["bitfinex","ETHUSD",1765198190259,0.0012,3130.1,3129.6,0.94577147]
["bitfinex","ETHUSD",1765198190456,0.0012,3130.1,3130.0,0.4676]
["bitfinex","ETHUSD",1765198190758,0.0012,3130.1,3129.7,0.509]
["bitfinex","ETHUSD",1765198190960,0.0012,3130.1,3129.7,4.16414239]
["bitfinex","ETHUSD",1765198191278,0.0012,3130.1,3129.8,0.41641424]
["bitfinex","ETHUSD",1765198191489,0.0958,3129.8,3129.2,0.95517147]
["bitfinex","ETHUSD",1765198191660,0.0958,3129.8,3129.6,0.47817147]
["bitfinex","ETHUSD",1765198191853,0.0012,3130.1,3129.6,0.47817147]
["bitfinex","ETHUSD",1765198192584,0.405504,3130.0,3129.4,3.67360836]
["bitfinex","ETHUSD",1765198193270,3.60047465,3130.0,3129.4,3.67360836]
["bitfinex","ETHUSD",1765198193477,0.68270742,3129.9,3129.4,3.67360836]
["bitfinex","ETHUSD",1765198193859,4.28231983,3130.0,3129.5,0.477]
["bitfinex","ETHUSD",1765198194054,0.68270742,3129.9,3129.5,0.477]
["bitfinex","ETHUSD",1765198194259,0.68270742,3129.9,3129.4,3.67360836]
["bitfinex","ETHUSD",1765198194458,0.68270742,3129.9,3129.4,4.15060836]
["bitfinex","ETHUSD",1765198194682,0.1587,3129.8,3129.3,0.509]
["bitfinex","ETHUSD",1765198194883,0.4982,3129.5,3129.3,0.509]
["bitfinex","ETHUSD",1765198195586,0.4937,3129.4,3128.8,0.88069343]
["bitfinex","ETHUSD",1765198195885,0.85268127,3129.8,3129.3,0.4973]
["bitfinex","ETHUSD",1765198196182,0.0012,3130.1,3129.7,0.4973]
["bitfinex","ETHUSD",1765198196381,0.0012,3130.1,3129.3,3.19557923]
["bitfinex","ETHUSD",1765198196382,3.87988188,3130.1,3129.3,3.19557923]
["bitfinex","ETHUSD",1765198196587,1.93060519,3130.0,3129.2,3.19566211]
["bitfinex","ETHUSD",1765198196956,0.1587,3129.9,3129.3,3.19559744]
["bitfinex","ETHUSD",1765198197660,3.35370049,3129.9,3129.3,3.19559744]
["bitfinex","ETHUSD",1765198198884,0.0958,3129.4,3129.1,0.509]
["bitfinex","ETHUSD",1765198199098,0.405504,3129.7,3128.9,0.47817147]
["bitfinex","ETHUSD",1765198199099,0.0045,3129.3,3128.9,0.47817147]
["bitfinex","ETHUSD",1765198199591,1.08947227,3129.7,3129.0,3.19590442]
["bitfinex","ETHUSD",1765198199759,1.13109811,3129.5,3128.8,3.7050473]
["bitfinex","ETHUSD",1765198199965,1.08947227,3129.5,3128.8,3.7050473]
["bitfinex","ETHUSD",1765198200591,0.405504,3129.3,3128.8,0.509]
["bitfinex","ETHUSD",1765198200970,0.405504,3129.4,3128.8,0.509]
["bitfinex","ETHUSD",1765198201183,0.902504,3129.4,3128.8,0.509]
["bitfinex","ETHUSD",1765198201485,0.405504,3129.4,3128.8,0.509]
["bitfinex","ETHUSD",1765198201692,0.405504,3129.2,3128.8,0.509]
["bitfinex","ETHUSD",1765198201991,0.405504,3129.2,3128.8,3.70510234]
["bitfinex","ETHUSD",1765198202187,0.405504,3129.5,3129.1,0.475]
["bitfinex","ETHUSD",1765198203478,0.405504,3129.5,3129.1,0.9531]
["bitfinex","ETHUSD",1765198204001,6.38977634,3130.0,3129.4,0.475]
["bitfinex","ETHUSD",1765198204180,0.0012,3130.1,3129.9,0.475]
["bitfinex","ETHUSD",1765198204497,0.0012,3130.1,3129.2,1.39982659]
["bitfinex","ETHUSD",1765198204498,0.0012,3130.1,3130.0,0.475]
["bitfinex","ETHUSD",1765198204702,0.0012,3130.1,3129.7,0.509]
["bitfinex","ETHUSD",1765198204872,0.0012,3130.1,3129.7,0.9871]
["bitfinex","ETHUSD",1765198205182,0.0012,3130.1,3130.0,0.95317147]
["bitfinex","ETHUSD",1765198205384,0.0012,3130.1,3130.0,5.85166687]
["bitfinex","ETHUSD",1765198205996,0.0012,3130.1,3130.0,9.04655504]
["bitfinex","ETHUSD",1765198206396,0.0012,3130.1,3130.0,13.19797504]
["bitfinex","ETHUSD",1765198206773,0.0012,3130.1,3130.0,11.67260404]
["bitfinex","ETHUSD",1765198207382,0.0012,3130.1,3130.0,5.54269804]
["bitfinex","ETHUSD",1765198208484,0.0012,3130.1,3130.0,8.18304504]
["bitfinex","ETHUSD",1765198208683,0.0012,3130.1,3130.0,8.86404504]
["bitfinex","ETHUSD",1765198208890,0.0012,3130.1,3130.0,8.13845093]
["bitfinex","ETHUSD",1765198209105,0.0012,3130.1,3130.0,5.54269804]
["bitfinex","ETHUSD",1765198209277,0.0012,3130.1,3130.0,13.91906804]
["bitfinex","ETHUSD",1765198209477,0.0012,3130.1,3130.0,13.41175104]
["bitfinex","ETHUSD",1765198209677,0.0012,3130.1,3130.0,13.74745104]
["bitfinex","ETHUSD",1765198209981,0.0012,3130.1,3130.0,4.81710393]
["bitfinex","ETHUSD",1765198210493,0.0012,3130.1,3130.0,1.62221576]
["bitfinex","ETHUSD",1765198210688,0.0012,3130.1,3130.0,0.95317147]
["bitfinex","ETHUSD",1765198211199,0.0012,3130.1,3129.8,0.47817147]
["bitfinex","ETHUSD",1765198211582,0.0012,3130.1,3129.7,0.509]
["bitfinex","ETHUSD",1765198213304,0.0012,3130.1,3130.0,0.475]
["bitfinex","ETHUSD",1765198213607,0.0012,3130.1,3130.0,0.95317147]
["bitfinex","ETHUSD",1765198213777,0.0012,3130.1,3130.0,1.43127147]
["bitfinex","ETHUSD",1765198213973,0.0012,3130.1,3130.0,0.47817147]
["bitfinex","ETHUSD",1765198214832,0.0537,3130.1,3130.0,0.47817147]
["bitfinex","ETHUSD",1765198215119,0.0537,3130.1,3129.7,0.509]
["bitfinex","ETHUSD",1765198215686,0.0012,3130.1,3130.0,3.66988817]
["bitfinex","ETHUSD",1765198215887,0.0012,3130.1,3130.0,0.93761596]
["bitfinex","ETHUSD",1765198216086,0.0012,3130.1,3130.0,0.9531]
["bitfinex","ETHUSD",1765198216309,0.0012,3130.1,3130.0,0.475]
["bitfinex","ETHUSD",1765198216811,0.0537,3130.1,3129.7,0.509]
["bitfinex","ETHUSD",1765198218208,3.74116522,3130.1,3129.7,0.509]
["bitfinex","ETHUSD",1765198218383,3.74036522,3130.1,3129.7,0.509]
["bitfinex","ETHUSD",1765198218586,3.24776522,3130.1,3129.7,0.509]
["bitfinex","ETHUSD",1765198218786,0.0004,3130.1,3129.8,0.47817147]
["bitfinex","ETHUSD",1765198219092,3.19519835,3130.1,3129.7,0.509]
["bitfinex","ETHUSD",1765198219817,3.83417922,3130.1,3129.7,0.509]
["bitfinex","ETHUSD",1765198220813,4.33117922,3130.1,3129.7,0.509]
["bitfinex","ETHUSD",1765198221496,0.0525,3129.8,3129.7,0.509]
["bitfinex","ETHUSD",1765198223826,3.24759233,3129.8,3129.7,0.509]
["bitfinex","ETHUSD",1765198223993,7.32698866,3129.8,3129.3,0.509]
["bitfinex","ETHUSD",1765198224198,0.74856887,3129.7,3129.3,0.509]
["bitfinex","ETHUSD",1765198224408,1.22736887,3129.7,3129.3,0.509]
["bitfinex","ETHUSD",1765198224800,0.0705,3129.4,3129.3,0.509]
["bitfinex","ETHUSD",1765198225528,0.0705,3129.4,3128.9,0.509]
["bitfinex","ETHUSD",1765198225702,0.5452,3129.4,3128.9,0.509]
["bitfinex","ETHUSD",1765198226040,3.19560285,3129.3,3128.9,0.509]
["bitfinex","ETHUSD",1765198226507,0.72559411,3129.2,3128.9,0.509]
["bitfinex","ETHUSD",1765198227395,0.0705,3129.0,3128.9,0.509]
["bitfinex","ETHUSD",1765198227811,3.19529652,3129.6,3128.9,1.4544]
["bitfinex","ETHUSD",1765198228010,6.39060436,3129.6,3129.1,0.483]
["bitfinex","ETHUSD",1765198228426,6.39060436,3129.6,3129.1,1.1325]
["bitfinex","ETHUSD",1765198228634,6.39060436,3129.6,3129.1,0.6701]
["bitfinex","ETHUSD",1765198228828,0.564204,3129.9,3129.2,0.4624]
["bitfinex","ETHUSD",1765198229033,6.54871246,3129.9,3129.5,0.483]
["bitfinex","ETHUSD",1765198229227,0.72559411,3129.8,3129.5,0.483]
["bitfinex","ETHUSD",1765198229733,3.19539862,3129.5,3129.3,0.509]
["bitfinex","ETHUSD",1765198230108,0.0745,3129.4,3129.3,0.509]
["bitfinex","ETHUSD",1765198230729,0.80009411,3129.4,3129.3,0.509]
["bitfinex","ETHUSD",1765198231031,0.0745,3129.4,3129.3,0.509]
["bitfinex","ETHUSD",1765198231230,0.0745,3129.4,3128.9,0.1871]
["bitfinex","ETHUSD",1765198231422,0.0745,3129.4,3129.0,0.509]
["bitfinex","ETHUSD",1765198231623,1.60298712,3129.4,3129.0,0.509]
["bitfinex","ETHUSD",1765198231824,6.3912057,3129.3,3129.0,0.509]
["bitfinex","ETHUSD",1765198232343,3.19560285,3129.3,3129.0,0.509]
["bitfinex","ETHUSD",1765198232905,3.19550785,3129.4,3129.2,0.483]
["bitfinex","ETHUSD",1765198233509,6.3910157,3129.4,3129.0,0.509]
["bitfinex","ETHUSD",1765198233711,3.19519442,3129.7,3129.3,0.483]
["bitfinex","ETHUSD",1765198233906,6.79568866,3129.8,3129.3,0.483]
["bitfinex","ETHUSD",1765198234112,2.08730281,3129.7,3129.3,0.483]
["bitfinex","ETHUSD",1765198234841,1.40516298,3129.7,3129.3,0.483]
["bitfinex","ETHUSD",1765198235030,2.08719144,3129.7,3129.3,0.483]
["bitfinex","ETHUSD",1765198235620,0.72559411,3129.7,3129.3,0.9454]
["bitfinex","ETHUSD",1765198236220,0.72559411,3129.5,3129.3,0.9454]
["bitfinex","ETHUSD",1765198236642,0.72559411,3129.5,3129.1,0.47817147]
["bitfinex","ETHUSD",1765198236826,0.72559411,3129.5,3129.1,0.94057147]
["bitfinex","ETHUSD",1765198237141,0.72559411,3129.5,3129.2,0.4624]
["bitfinex","ETHUSD",1765198237387,3.19529652,3129.6,3129.2,0.4624]
["bitfinex","ETHUSD",1765198237722,3.19529652,3129.6,3129.5,0.483]
["bitfinex","ETHUSD",1765198238341,6.39049126,3129.7,3129.5,0.483]
["bitfinex","ETHUSD",1765198238923,0.79609411,3129.6,3129.1,0.47817147]
["bitfinex","ETHUSD",1765198239120,0.72559411,3129.6,3129.1,0.94057147]
["bitfinex","ETHUSD",1765198239339,0.72559411,3129.6,3129.2,0.4624]
["bitfinex","ETHUSD",1765198239754,0.72559411,3129.6,3129.0,0.9714]
["bitfinex","ETHUSD",1765198239926,1.40888208,3129.6,3129.2,0.4624]
["bitfinex","ETHUSD",1765198240542,4.60427212,3129.6,3129.0,0.509]
["bitfinex","ETHUSD",1765198240758,7.11637419,3129.6,3129.0,0.9714]
["bitfinex","ETHUSD",1765198241459,7.11637419,3129.6,3129.0,0.509]
["bitfinex","ETHUSD",1765198241657,0.68359663,3129.5,3129.0,0.509]
["bitfinex","ETHUSD",1765198242170,0.0705,3129.1,3129.0,0.509]
["bitfinex","ETHUSD",1765198242460,3.19590923,3129.0,3128.7,0.001]
["bitfinex","ETHUSD",1765198242947,3.19510923,3129.0,3128.7,0.001]
["bitfinex","ETHUSD",1765198243617,3.19586494,3129.1,3128.9,0.483]
["bitfinex","ETHUSD",1765198243618,3.19585627,3129.1,3128.9,0.483]
["bitfinex","ETHUSD",1765198243830,3.92145038,3129.1,3129.0,0.483]
["bitfinex","ETHUSD",1765198244044,3.19585627,3129.1,3128.7,0.001]
["bitfinex","ETHUSD",1765198244262,3.19585627,3129.1,3128.7,0.4634]
["bitfinex","ETHUSD",1765198244627,6.7967097,3129.3,3128.7,0.001]
["bitfinex","ETHUSD",1765198244835,0.2017,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765198245718,0.405504,3128.7,3128.1,0.001]
["bitfinex","ETHUSD",1765198245922,8.39428542,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765198246163,0.405504,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765198246461,0.476004,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765198246625,4.87363792,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765198246822,5.55744007,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765198247919,6.58185405,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765198248321,5.01224007,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765198248560,4.32843792,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765198248966,4.40293792,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765198249579,4.87363792,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765198249891,5.55401958,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765198250053,6.52786114,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765198251651,7.3770984,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765198252029,16.12786114,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765198252238,16.12786114,3127.6,3126.0,0.1871]
["bitfinex","ETHUSD",1765198252239,0.405504,3127.4,3126.0,0.1871]
["bitfinex","ETHUSD",1765198252523,0.405504,3126.5,3125.8,0.4528]
["bitfinex","ETHUSD",1765198252868,1.13109811,3126.3,3125.8,0.4528]
["bitfinex","ETHUSD",1765198253023,0.72559411,3126.3,3125.8,0.4528]
["bitfinex","ETHUSD",1765198253228,0.47817147,3126.8,3126.2,0.6689]
["bitfinex","ETHUSD",1765198253229,0.405504,3126.8,3126.2,0.6689]
["bitfinex","ETHUSD",1765198253548,0.405504,3126.8,3126.3,0.95477147]
["bitfinex","ETHUSD",1765198254020,0.405504,3126.9,3126.4,0.4528]
["bitfinex","ETHUSD",1765198254340,0.405504,3126.9,3126.8,0.4766]
["bitfinex","ETHUSD",1765198255065,4.32915369,3126.9,3126.4,0.4528]
["bitfinex","ETHUSD",1765198255233,0.72559411,3126.8,3126.4,0.4528]
["bitfinex","ETHUSD",1765198255564,3.60355958,3126.9,3126.4,0.4528]
["bitfinex","ETHUSD",1765198255769,3.19773613,3127.3,3126.8,0.4766]
["bitfinex","ETHUSD",1765198256070,0.405504,3127.2,3126.5,0.47817147]
["bitfinex","ETHUSD",1765198256236,0.405504,3127.2,3126.6,0.4528]
["bitfinex","ETHUSD",1765198256443,1.13109811,3127.2,3126.6,0.4528]
["bitfinex","ETHUSD",1765198256839,1.88375515,3127.2,3126.6,0.4528]
["bitfinex","ETHUSD",1765198257036,3.19785104,3127.1,3126.6,0.4528]
["bitfinex","ETHUSD",1765198257652,0.72559411,3127.0,3126.6,0.4528]
["bitfinex","ETHUSD",1765198257858,0.405504,3126.6,3125.2,3.33765052]
["bitfinex","ETHUSD",1765198258041,0.405504,3126.6,3126.1,0.1923]
["bitfinex","ETHUSD",1765198258237,1.70499411,3127.0,3126.2,0.4528]
["bitfinex","ETHUSD",1765198258238,0.405504,3126.9,3126.2,0.4528]
["bitfinex","ETHUSD",1765198258548,0.405504,3126.7,3126.2,0.4528]
["bitfinex","ETHUSD",1765198259574,3.19805558,3126.9,3126.2,0.4528]
["bitfinex","ETHUSD",1765198259724,0.47817147,3127.5,3126.7,0.4907]
["bitfinex","ETHUSD",1765198259928,0.47817147,3127.1,3126.2,0.4528]
["bitfinex","ETHUSD",1765198260131,0.405504,3127.0,3126.2,0.4528]
["bitfinex","ETHUSD",1765198260532,0.405504,3126.8,3126.2,0.4528]
["bitfinex","ETHUSD",1765198260757,0.405504,3126.8,3126.1,0.1923]
["bitfinex","ETHUSD",1765198260937,0.47817147,3126.7,3125.9,0.4663]
["bitfinex","ETHUSD",1765198261341,0.405504,3126.5,3125.9,0.4663]
["bitfinex","ETHUSD",1765198261727,0.405504,3126.4,3125.8,0.47817147]
["bitfinex","ETHUSD",1765198262163,1.30320574,3127.4,3126.3,0.678]
["bitfinex","ETHUSD",1765198262336,1.30320574,3127.4,3126.4,0.4907]
["bitfinex","ETHUSD",1765198262337,0.405504,3126.8,3126.4,0.4907]
["bitfinex","ETHUSD",1765198263356,3.19826014,3126.7,3126.4,0.957]
["bitfinex","ETHUSD",1765198263561,6.39652028,3126.7,3126.4,0.4907]
["bitfinex","ETHUSD",1765198263770,3.19826014,3126.7,3126.4,0.4907]
["bitfinex","ETHUSD",1765198264068,3.19826014,3126.7,3126.4,0.957]
["bitfinex","ETHUSD",1765198264655,0.405504,3126.8,3126.6,0.4907]
["bitfinex","ETHUSD",1765198264656,3.60371045,3126.8,3126.6,0.4907]
["bitfinex","ETHUSD",1765198265766,0.72559411,3126.7,3126.3,0.1873]
["bitfinex","ETHUSD",1765198266137,0.0942,3126.4,3125.6,0.47817147]
["bitfinex","ETHUSD",1765198266337,0.47817147,3126.5,3125.3,0.47817147]
["bitfinex","ETHUSD",1765198266561,0.47817147,3126.5,3125.2,0.60419968]
["bitfinex","ETHUSD",1765198266562,0.405504,3126.2,3125.2,0.60419968]
["bitfinex","ETHUSD",1765198266733,0.405504,3126.0,3125.2,0.60419968]
["bitfinex","ETHUSD",1765198267158,0.405504,3125.8,3125.2,0.60419968]
["bitfinex","ETHUSD",1765198267377,0.47817147,3125.7,3125.2,0.13789968]
["bitfinex","ETHUSD",1765198267539,6.39877142,3125.6,3125.2,0.13789968]
["bitfinex","ETHUSD",1765198269166,6.39877142,3125.6,3125.2,0.60419968]
["bitfinex","ETHUSD",1765198270055,1.13109811,3125.6,3125.2,0.60419968]
["bitfinex","ETHUSD",1765198270764,6.398362,3125.8,3125.5,0.4907]
["bitfinex","ETHUSD",1765198270933,3.19877167,3126.2,3125.7,0.4907]
["bitfinex","ETHUSD",1765198271140,0.405504,3126.1,3125.8,0.4663]
["bitfinex","ETHUSD",1765198271364,1.13109811,3126.1,3125.8,0.4663]
["bitfinex","ETHUSD",1765198271755,1.13109811,3126.1,3126.0,0.4907]
["bitfinex","ETHUSD",1765198272067,1.80816897,3126.1,3125.8,0.4663]
["bitfinex","ETHUSD",1765198272269,0.72559411,3125.9,3125.8,0.4663]
["bitfinex","ETHUSD",1765198272655,0.72559411,3125.9,3125.8,0.4907]
["bitfinex","ETHUSD",1765198272862,2.47602555,3125.9,3125.4,0.509]
["bitfinex","ETHUSD",1765198273057,1.40322317,3125.9,3125.8,0.4907]
["bitfinex","ETHUSD",1765198273676,1.40322317,3125.9,3125.8,0.957]
["bitfinex","ETHUSD",1765198273975,1.40322317,3125.9,3125.4,0.509]
["bitfinex","ETHUSD",1765198273976,0.405504,3125.8,3125.4,0.509]
["bitfinex","ETHUSD",1765198274371,0.72559411,3125.6,3125.4,0.509]
["bitfinex","ETHUSD",1765198274670,0.67762906,3125.5,3125.4,0.509]
["bitfinex","ETHUSD",1765198275394,0.67762906,3125.5,3125.4,0.9997]
["bitfinex","ETHUSD",1765198276096,0.67762906,3125.5,3125.4,1.466]
["bitfinex","ETHUSD",1765198276681,3.87711714,3125.5,3125.4,0.9997]
["bitfinex","ETHUSD",1765198278378,3.87711714,3125.5,3125.4,0.509]
["bitfinex","ETHUSD",1765198280401,9.44083031,3125.5,3125.2,0.13789968]
["bitfinex","ETHUSD",1765198280599,0.405504,3125.3,3125.2,0.13789968]
["bitfinex","ETHUSD",1765198280800,5.00841999,3125.3,3125.2,0.13789968]
["bitfinex","ETHUSD",1765198281214,5.10611999,3125.3,3125.2,0.13789968]
["bitfinex","ETHUSD",1765198281371,6.05011004,3125.3,3125.2,0.13789968]
["bitfinex","ETHUSD",1765198282524,3.87732188,3125.3,3125.2,0.60729968]
["bitfinex","ETHUSD",1765198282725,0.67762906,3125.3,3125.2,1.06009968]
["bitfinex","ETHUSD",1765198282932,3.87732188,3125.3,3125.2,1.06009968]
["bitfinex","ETHUSD",1765198284947,0.67762906,3125.3,3125.2,1.53827115]
["bitfinex","ETHUSD",1765198285239,0.002,3127.4,3126.5,0.72559411]
["bitfinex","ETHUSD",1765198285437,0.002,3127.4,3127.0,0.1266]
["bitfinex","ETHUSD",1765198286436,3.19954631,3127.4,3127.0,0.1266]
["bitfinex","ETHUSD",1765198286592,0.002,3127.4,3127.0,0.1266]
["bitfinex","ETHUSD",1765198288938,0.002,3127.4,3126.6,3.70727478]
["bitfinex","ETHUSD",1765198289107,0.002,3127.4,3126.6,3.83387478]
["bitfinex","ETHUSD",1765198289305,0.002,3127.4,3126.7,0.509]
["bitfinex","ETHUSD",1765198289735,0.002,3127.4,3127.0,0.47817147]
["bitfinex","ETHUSD",1765198290017,0.002,3127.4,3127.0,0.60477147]
["bitfinex","ETHUSD",1765198290218,0.002,3127.4,3127.0,1.04552831]
["bitfinex","ETHUSD",1765198291953,0.0012,3127.1,3127.0,1.04552831]
["bitfinex","ETHUSD",1765198292258,0.0012,3127.1,3127.0,4.24348161]
["bitfinex","ETHUSD",1765198292720,0.0012,3127.1,3127.0,4.37008161]
["bitfinex","ETHUSD",1765198293771,0.0012,3127.1,3127.0,4.24348161]
["bitfinex","ETHUSD",1765198295253,0.0012,3127.1,3127.0,4.37008161]
["bitfinex","ETHUSD",1765198295647,0.0012,3127.1,3127.0,35.09567572]
["bitfinex","ETHUSD",1765198295956,0.0012,3127.1,3127.0,12.38028172]
["bitfinex","ETHUSD",1765198296643,0.0012,3127.1,3127.0,26.47453172]
["bitfinex","ETHUSD",1765198297045,0.0012,3127.1,3127.0,4.37008161]
["bitfinex","ETHUSD",1765198297249,0.0012,3127.1,3127.0,7.79423161]
["bitfinex","ETHUSD",1765198297772,0.0012,3127.1,3127.0,4.87908161]
["bitfinex","ETHUSD",1765198297972,0.0012,3127.1,3127.0,4.75248161]
["bitfinex","ETHUSD",1765198299679,0.0012,3127.1,3127.0,4.87908161]
["bitfinex","ETHUSD",1765198301384,0.0012,3127.1,3127.0,4.75248161]
["bitfinex","ETHUSD",1765198301696,0.0012,3127.1,3127.0,4.62588161]
["bitfinex","ETHUSD",1765198301987,0.0012,3127.1,3127.0,4.75288161]
["bitfinex","ETHUSD",1765198302555,0.0012,3127.1,3127.0,4.62588161]
["bitfinex","ETHUSD",1765198303578,0.0012,3127.1,3127.0,4.75288161]
["bitfinex","ETHUSD",1765198304395,0.0012,3127.1,3127.0,4.62588161]
["bitfinex","ETHUSD",1765198305084,0.0012,3127.1,3127.0,4.75288161]
["bitfinex","ETHUSD",1765198306259,10.0012,3127.1,3127.0,4.75288161]
["bitfinex","ETHUSD",1765198307203,10.0012,3127.1,3127.0,4.62588161]
["bitfinex","ETHUSD",1765198307994,10.0012,3127.1,3127.0,4.18512477]
["bitfinex","ETHUSD",1765198308362,10.0012,3127.1,3127.0,4.31212477]
["bitfinex","ETHUSD",1765198308762,10.0012,3127.1,3127.0,4.18512477]
["bitfinex","ETHUSD",1765198309193,10.0012,3127.1,3127.0,4.31212477]
["bitfinex","ETHUSD",1765198309579,10.0012,3127.1,3127.0,4.18512477]
["bitfinex","ETHUSD",1765198310276,10.0012,3127.1,3127.0,4.31212477]
["bitfinex","ETHUSD",1765198311268,10.0012,3127.1,3127.0,5.11095979]
["bitfinex","ETHUSD",1765198311788,10.4819,3127.1,3127.0,4.98395979]
["bitfinex","ETHUSD",1765198311993,10.4819,3127.1,3127.0,4.18512477]
["bitfinex","ETHUSD",1765198312195,10.0012,3127.1,3127.0,4.31212477]
["bitfinex","ETHUSD",1765198312631,10.0012,3127.1,3127.0,4.18512477]
["bitfinex","ETHUSD",1765198312915,10.0012,3127.1,3127.0,4.31212477]
["bitfinex","ETHUSD",1765198313485,10.4819,3127.1,3127.0,4.18512477]
["bitfinex","ETHUSD",1765198313719,10.4819,3127.1,3127.0,0.98717147]
["bitfinex","ETHUSD",1765198313720,0.4819,3127.1,3127.0,0.98717147]
["bitfinex","ETHUSD",1765198314020,0.0012,3127.1,3127.0,0.98717147]
["bitfinex","ETHUSD",1765198314520,0.4819,3127.1,3127.0,0.98717147]
["bitfinex","ETHUSD",1765198314711,0.0012,3127.1,3127.0,0.98717147]
["bitfinex","ETHUSD",1765198316351,0.0004,3127.1,3127.0,0.98717147]
["bitfinex","ETHUSD",1765198318939,0.0004,3127.1,3127.0,1.11417147]
["bitfinex","ETHUSD",1765198321710,0.0004,3127.1,3127.0,16.99346577]
["bitfinex","ETHUSD",1765198321902,0.0004,3127.1,3127.0,28.43984387]
["bitfinex","ETHUSD",1765198322111,0.0004,3127.1,3127.0,28.15708387]
["bitfinex","ETHUSD",1765198322721,0.0004,3127.1,3127.0,28.88267798]
["bitfinex","ETHUSD",1765198322940,0.0004,3127.1,3127.0,6.78610598]
["bitfinex","ETHUSD",1765198323126,0.0004,3127.1,3127.0,30.00347135]
["bitfinex","ETHUSD",1765198323935,0.0004,3127.1,3127.0,5.64375035]
["bitfinex","ETHUSD",1765198324177,0.0004,3127.1,3127.0,24.75943935]
["bitfinex","ETHUSD",1765198324472,0.0004,3127.1,3127.0,25.31007806]
["bitfinex","ETHUSD",1765198325077,0.0004,3127.1,3127.0,26.43659506]
["bitfinex","ETHUSD",1765198325573,0.0004,3127.1,3127.0,24.59438806]
["bitfinex","ETHUSD",1765198326163,0.0004,3127.1,3127.0,27.23685306]
["bitfinex","ETHUSD",1765198326339,0.0004,3127.1,3127.0,27.80555864]
["bitfinex","ETHUSD",1765198326539,0.0004,3127.1,3127.0,21.96716464]
["bitfinex","ETHUSD",1765198326935,0.0004,3127.1,3127.0,17.58663064]
["bitfinex","ETHUSD",1765198327139,0.0004,3127.1,3127.0,26.60904764]
["bitfinex","ETHUSD",1765198327672,0.0004,3127.1,3127.0,19.05979764]
["bitfinex","ETHUSD",1765198328172,0.0004,3127.1,3127.0,19.01242064]
["bitfinex","ETHUSD",1765198328358,0.0004,3127.1,3127.0,4.88075035]
["bitfinex","ETHUSD",1765198328673,0.0004,3127.1,3127.0,8.25099388]
["bitfinex","ETHUSD",1765198328834,0.0004,3127.1,3127.0,8.37799388]
["bitfinex","ETHUSD",1765198329440,0.0004,3127.1,3127.0,7.94090588]
["bitfinex","ETHUSD",1765198330573,0.9523,3127.1,3127.0,6.57931177]
["bitfinex","ETHUSD",1765198330745,0.9523,3127.1,3127.0,4.18512477]
["bitfinex","ETHUSD",1765198330943,0.0004,3127.1,3127.0,4.31212477]
["bitfinex","ETHUSD",1765198331354,0.0004,3127.1,3127.0,4.18512477]
["bitfinex","ETHUSD",1765198331554,0.9523,3127.1,3127.0,4.18512477]
["bitfinex","ETHUSD",1765198331796,0.5002,3127.1,3127.0,4.18512477]
["bitfinex","ETHUSD",1765198332168,0.5002,3127.1,3127.0,3.7069533]
["bitfinex","ETHUSD",1765198333454,0.9523,3127.1,3127.0,3.7069533]
["bitfinex","ETHUSD",1765198333861,0.0004,3127.1,3127.0,3.7069533]
["bitfinex","ETHUSD",1765198334262,0.5002,3127.1,3127.0,3.7069533]
["bitfinex","ETHUSD",1765198334467,0.9523,3127.1,3127.0,3.7069533]
["bitfinex","ETHUSD",1765198335995,0.0004,3127.1,3127.0,3.7069533]
["bitfinex","ETHUSD",1765198336176,0.5002,3127.1,3127.0,3.7069533]
["bitfinex","ETHUSD",1765198337096,0.5002,3127.1,3127.0,4.98611417]
["bitfinex","ETHUSD",1765198340669,0.0004,3127.1,3127.0,4.98611417]
["bitfinex","ETHUSD",1765198340989,0.4537,3127.4,3127.0,8.18406747]
["bitfinex","ETHUSD",1765198341189,0.4537,3127.4,3127.3,1.27916087]
["bitfinex","ETHUSD",1765198341591,0.9535,3127.4,3127.3,1.27916087]
["bitfinex","ETHUSD",1765198345293,0.9535,3127.4,3127.3,4.4768074]
["bitfinex","ETHUSD",1765198345588,0.9535,3127.4,3127.3,1.27916087]
["bitfinex","ETHUSD",1765198350497,0.5014,3127.4,3127.3,4.4768074]
["bitfinex","ETHUSD",1765198350677,0.955,3127.4,3127.3,1.27916087]
["bitfinex","ETHUSD",1765198350869,0.0016,3127.4,3127.3,4.4768074]
["bitfinex","ETHUSD",1765198351266,0.0016,3127.4,3127.3,4.6038074]
["bitfinex","ETHUSD",1765198351509,0.0016,3127.4,3127.3,10.34387399]
["bitfinex","ETHUSD",1765198351666,0.0016,3127.4,3127.3,4.4768074]
["bitfinex","ETHUSD",1765198352006,0.0016,3127.4,3127.3,4.6038074]
["bitfinex","ETHUSD",1765198354492,0.0016,3127.4,3127.3,9.23123577]
["bitfinex","ETHUSD",1765198354894,0.0016,3127.4,3127.3,23.42791177]
["bitfinex","ETHUSD",1765198355096,0.0016,3127.4,3127.3,21.34703177]
["bitfinex","ETHUSD",1765198355688,0.0016,3127.4,3127.3,21.22003177]
["bitfinex","ETHUSD",1765198355883,0.0016,3127.4,3127.3,9.10423577]
["bitfinex","ETHUSD",1765198356391,0.0016,3127.4,3127.3,9.23123577]
["bitfinex","ETHUSD",1765198357426,0.0016,3127.4,3127.3,15.60494801]
["bitfinex","ETHUSD",1765198357718,0.0016,3127.4,3127.3,15.35797193]
["bitfinex","ETHUSD",1765198358611,0.0016,3127.4,3127.3,10.41796585]
["bitfinex","ETHUSD",1765198359011,0.0016,3127.4,3127.3,9.82982988]
["bitfinex","ETHUSD",1765198359307,0.0016,3127.4,3127.3,11.55209689]
["bitfinex","ETHUSD",1765198359896,0.4826,3127.4,3127.3,11.42509689]
["bitfinex","ETHUSD",1765198360203,0.9362,3127.4,3127.3,3.19764653]
["bitfinex","ETHUSD",1765198360513,0.4826,3127.4,3127.3,3.19764653]
["bitfinex","ETHUSD",1765198360722,0.0016,3127.4,3127.3,3.19764653]
["bitfinex","ETHUSD",1765198361373,0.0016,3127.4,3127.3,3.32464653]
["bitfinex","ETHUSD",1765198361577,0.0016,3127.4,3127.3,8.72005222]
["bitfinex","ETHUSD",1765198362689,0.0016,3127.4,3127.3,4.21962385]
["bitfinex","ETHUSD",1765198363798,0.0016,3127.4,3127.3,4.09262385]
["bitfinex","ETHUSD",1765198365303,0.0008,3127.4,3127.3,4.09262385]
["bitfinex","ETHUSD",1765198365700,0.0008,3127.4,3127.3,4.25160031]
["bitfinex","ETHUSD",1765198366899,0.0008,3127.4,3127.3,4.21962385]
["bitfinex","ETHUSD",1765198367105,0.0008,3127.4,3127.3,4.68075982]
["bitfinex","ETHUSD",1765198367626,0.0008,3127.4,3127.3,6.68157156]
["bitfinex","ETHUSD",1765198367817,0.0008,3127.4,3127.3,5.53335393]
["bitfinex","ETHUSD",1765198368118,0.0008,3127.4,3127.3,5.40635393]
["bitfinex","ETHUSD",1765198368685,0.0008,3127.4,3127.3,4.94521796]
["bitfinex","ETHUSD",1765198369444,0.0008,3127.4,3127.3,4.81821796]
["bitfinex","ETHUSD",1765198369609,0.0008,3127.4,3127.3,4.94521796]
["bitfinex","ETHUSD",1765198371142,0.0008,3127.4,3127.3,5.40635393]
["bitfinex","ETHUSD",1765198371635,0.0008,3127.4,3127.3,6.0049081]
["bitfinex","ETHUSD",1765198372334,0.0008,3127.4,3127.3,36.0049081]
["bitfinex","ETHUSD",1765198372670,0.0008,3127.4,3127.3,5.97293164]
["bitfinex","ETHUSD",1765198373117,0.0008,3127.4,3127.3,5.53335393]
["bitfinex","ETHUSD",1765198374511,0.0008,3127.4,3127.3,35.40635393]
["bitfinex","ETHUSD",1765198374739,0.0008,3127.4,3127.3,35.53335393]
["bitfinex","ETHUSD",1765198374943,0.0008,3127.4,3127.3,5.53335393]
["bitfinex","ETHUSD",1765198375243,0.0008,3127.4,3127.3,5.40635393]
["bitfinex","ETHUSD",1765198375542,0.4528,3127.4,3127.3,4.81821796]
["bitfinex","ETHUSD",1765198378643,0.0008,3127.4,3127.3,5.40635393]
["bitfinex","ETHUSD",1765198381146,0.0008,3127.4,3127.3,4.81821796]
["bitfinex","ETHUSD",1765198381353,0.0008,3127.4,3127.3,6.53899705]
["bitfinex","ETHUSD",1765198382053,0.0008,3127.4,3127.3,6.66599705]
["bitfinex","ETHUSD",1765198382260,0.0008,3127.4,3127.3,5.97293164]
["bitfinex","ETHUSD",1765198382651,0.0008,3127.4,3127.3,14.96564234]
["bitfinex","ETHUSD",1765198383156,0.0008,3127.4,3127.3,44.96564234]
["bitfinex","ETHUSD",1765198383734,0.0008,3127.4,3127.3,44.83864234]
["bitfinex","ETHUSD",1765198383939,0.002,3127.7,3127.4,1.13109811]
["bitfinex","ETHUSD",1765198384138,0.002,3128.4,3128.3,4.49635535]
["bitfinex","ETHUSD",1765198384434,0.002,3128.4,3128.3,7.46620155]
["bitfinex","ETHUSD",1765198384738,0.002,3128.4,3128.3,2.50871023]
["bitfinex","ETHUSD",1765198385364,0.002,3128.4,3128.3,7.33907257]
["bitfinex","ETHUSD",1765198385556,0.002,3128.4,3128.3,5.58493215]
["bitfinex","ETHUSD",1765198385862,0.002,3128.4,3128.3,6.47990947]
["bitfinex","ETHUSD",1765198386041,0.002,3128.4,3128.3,35.57919579]
["bitfinex","ETHUSD",1765198386435,0.002,3128.4,3128.3,7.2981025]
["bitfinex","ETHUSD",1765198386962,0.002,3128.4,3128.3,7.73768021]
["bitfinex","ETHUSD",1765198387263,0.002,3128.8,3128.4,0.72559411]
["bitfinex","ETHUSD",1765198387465,0.002,3128.8,3128.4,10.25815531]
["bitfinex","ETHUSD",1765198387756,0.002,3128.8,3128.4,10.22619009]
["bitfinex","ETHUSD",1765198388543,0.002,3128.8,3128.4,9.76505412]
["bitfinex","ETHUSD",1765198389556,0.002,3128.8,3128.4,14.67735942]
["bitfinex","ETHUSD",1765198389757,0.0012,3128.5,3128.4,14.67735942]
["bitfinex","ETHUSD",1765198390856,0.0012,3128.5,3128.4,15.13849539]
["bitfinex","ETHUSD",1765198391458,0.002,3128.8,3128.5,0.46113597]
["bitfinex","ETHUSD",1765198391775,0.002,3128.8,3128.6,4.60944286]
["bitfinex","ETHUSD",1765198392866,0.4816,3128.7,3128.6,2.8997323]
["bitfinex","ETHUSD",1765198393052,0.4816,3128.7,3128.6,3.4077323]
["bitfinex","ETHUSD",1765198393364,0.4816,3128.7,3128.6,5.20107282]
["bitfinex","ETHUSD",1765198393564,0.9425,3128.7,3128.6,1.78716087]
["bitfinex","ETHUSD",1765198394468,0.9425,3128.7,3128.2,4.47586189]
["bitfinex","ETHUSD",1765198394652,0.4609,3128.6,3128.3,1.23359411]
["bitfinex","ETHUSD",1765198394852,0.4796,3128.4,3128.3,1.23359411]
["bitfinex","ETHUSD",1765198395058,0.4796,3128.4,3128.3,0.508]
["bitfinex","ETHUSD",1765198395253,0.9405,3128.4,3128.3,0.508]
["bitfinex","ETHUSD",1765198397068,0.9405,3128.4,3128.3,3.70462436]
["bitfinex","ETHUSD",1765198405269,0.002,3128.7,3128.3,6.90124872]
["bitfinex","ETHUSD",1765198405468,0.002,3128.7,3128.6,1.27916087]
["bitfinex","ETHUSD",1765198405857,0.5009,3128.7,3128.6,1.27916087]
["bitfinex","ETHUSD",1765198406274,0.9708,3128.7,3128.6,1.27916087]
["bitfinex","ETHUSD",1765198407998,0.9708,3128.7,3128.6,4.47547871]
["bitfinex","ETHUSD",1765198409595,0.5009,3128.7,3128.6,4.47547871]
["bitfinex","ETHUSD",1765198409819,0.9708,3128.7,3128.6,4.47547871]
["bitfinex","ETHUSD",1765198411279,0.002,3128.7,3128.6,5.49758437]
["bitfinex","ETHUSD",1765198411671,0.002,3128.7,3128.6,5.37058437]
["bitfinex","ETHUSD",1765198413001,0.002,3128.7,3128.6,5.56388437]
["bitfinex","ETHUSD",1765198413700,0.002,3128.7,3128.6,5.69088437]
["bitfinex","ETHUSD",1765198413871,0.002,3128.7,3128.6,6.41647848]
["bitfinex","ETHUSD",1765198414074,0.002,3128.7,3128.6,7.44427816]
["bitfinex","ETHUSD",1765198414274,0.0012,3128.7,3128.6,8.58741101]
["bitfinex","ETHUSD",1765198414703,0.0012,3128.7,3128.6,7.44427816]
["bitfinex","ETHUSD",1765198415904,0.0012,3128.7,3128.6,6.54347848]
["bitfinex","ETHUSD",1765198418276,0.0012,3128.7,3128.6,7.44427816]
["bitfinex","ETHUSD",1765198419215,0.0012,3128.7,3128.6,11.25427816]
["bitfinex","ETHUSD",1765198419697,0.0012,3128.7,3128.6,11.12727816]
["bitfinex","ETHUSD",1765198419901,0.0012,3128.7,3128.6,6.28947848]
["bitfinex","ETHUSD",1765198420107,0.97,3128.7,3128.6,6.79747848]
["bitfinex","ETHUSD",1765198420309,0.97,3128.7,3128.6,7.94366904]
["bitfinex","ETHUSD",1765198420817,0.97,3128.7,3128.6,27.23394348]
["bitfinex","ETHUSD",1765198421006,0.97,3128.7,3128.6,26.33883782]
["bitfinex","ETHUSD",1765198421587,0.97,3128.7,3128.6,5.90237282]
["bitfinex","ETHUSD",1765198426527,0.5001,3128.7,3128.6,5.90237282]
["bitfinex","ETHUSD",1765198426704,0.97,3128.7,3128.6,5.90237282]
["bitfinex","ETHUSD",1765198429330,0.97,3128.7,3128.6,0.1933]
["bitfinex","ETHUSD",1765198429501,0.97,3128.7,3128.4,1.27916087]
["bitfinex","ETHUSD",1765198429696,0.4699,3128.6,3128.4,4.47563112]
["bitfinex","ETHUSD",1765198429913,0.0012,3128.7,3128.4,4.47563112]
["bitfinex","ETHUSD",1765198430119,0.0012,3128.7,3128.6,1.59946087]
["bitfinex","ETHUSD",1765198430321,0.0012,3128.7,3128.6,1.78716087]
["bitfinex","ETHUSD",1765198430520,0.5001,3128.7,3128.6,1.78716087]
["bitfinex","ETHUSD",1765198430708,0.97,3128.7,3128.6,1.78716087]
["bitfinex","ETHUSD",1765198431419,0.5001,3128.7,3128.6,1.78716087]
["bitfinex","ETHUSD",1765198431624,0.0012,3128.7,3128.6,2.10746087]
["bitfinex","ETHUSD",1765198431939,0.0012,3128.7,3128.6,6.24971013]
["bitfinex","ETHUSD",1765198433603,0.0012,3128.7,3128.6,8.58263077]
["bitfinex","ETHUSD",1765198433807,0.0012,3128.7,3128.6,8.1214948]
["bitfinex","ETHUSD",1765198438691,0.0004,3128.7,3128.6,8.1214948]
["bitfinex","ETHUSD",1765198439318,0.0004,3128.7,3128.6,6.97530424]
["bitfinex","ETHUSD",1765198439897,0.0004,3128.7,3128.6,7.10320417]
["bitfinex","ETHUSD",1765198441545,0.0004,3128.7,3128.6,9.13928729]
["bitfinex","ETHUSD",1765198441702,0.0004,3128.7,3128.6,7.88464014]
["bitfinex","ETHUSD",1765198442407,0.0004,3128.7,3128.6,8.32430385]
["bitfinex","ETHUSD",1765198442600,0.0004,3128.7,3128.6,38.32430385]
["bitfinex","ETHUSD",1765198443128,0.0004,3128.7,3128.6,37.88464014]
["bitfinex","ETHUSD",1765198443325,0.0004,3128.7,3128.6,37.56434014]
["bitfinex","ETHUSD",1765198443532,0.0004,3128.7,3128.6,7.56434014]
["bitfinex","ETHUSD",1765198443829,0.0004,3128.7,3128.6,11.37434014]
["bitfinex","ETHUSD",1765198446612,0.0004,3128.7,3128.6,11.05404014]
["bitfinex","ETHUSD",1765198447139,0.0004,3128.7,3128.6,11.37434014]
["bitfinex","ETHUSD",1765198447946,0.0004,3128.7,3128.6,10.91320417]
["bitfinex","ETHUSD",1765198448741,0.0004,3128.7,3128.6,11.37434014]
["bitfinex","ETHUSD",1765198449037,0.0004,3128.7,3128.6,11.69464014]
["bitfinex","ETHUSD",1765198449744,0.0004,3128.7,3128.6,11.37434014]
["bitfinex","ETHUSD",1765198449944,0.0004,3128.7,3128.6,12.13430385]
["bitfinex","ETHUSD",1765198450442,0.9377,3128.7,3128.6,6.78290417]
["bitfinex","ETHUSD",1765198451843,0.4834,3128.7,3128.6,6.78290417]
["bitfinex","ETHUSD",1765198452345,0.0004,3128.7,3128.6,6.78290417]
["bitfinex","ETHUSD",1765198454548,0.0004,3128.7,3128.6,10.67634517]
["bitfinex","ETHUSD",1765198454848,0.0004,3128.7,3128.6,10.99664517]
["bitfinex","ETHUSD",1765198455310,0.0004,3128.7,3128.6,7.10320417]
["bitfinex","ETHUSD",1765198456241,0.0004,3128.7,3128.6,7.54286788]
["bitfinex","ETHUSD",1765198456413,0.0004,3128.7,3128.6,7.86316788]
["bitfinex","ETHUSD",1765198457535,0.0004,3128.7,3128.6,6.78290417]
["bitfinex","ETHUSD",1765198457845,0.4834,3128.7,3128.6,6.78290417]
["bitfinex","ETHUSD",1765198458215,0.9377,3128.7,3128.6,6.78290417]
["bitfinex","ETHUSD",1765198458612,0.4834,3128.7,3128.6,6.78290417]
["bitfinex","ETHUSD",1765198458818,0.4834,3128.7,3128.6,11.27670704]
["bitfinex","ETHUSD",1765198460326,0.4834,3128.7,3128.6,16.64820504]
["bitfinex","ETHUSD",1765198461222,0.4834,3128.7,3128.6,11.27670704]
["bitfinex","ETHUSD",1765198461538,0.4834,3128.7,3128.6,10.87141293]
["bitfinex","ETHUSD",1765198461539,0.0004,3128.7,3128.6,10.87141293]
["bitfinex","ETHUSD",1765198461736,0.0004,3128.7,3128.6,12.59421947]
["bitfinex","ETHUSD",1765198462055,0.0004,3128.7,3128.6,13.31981358]
["bitfinex","ETHUSD",1765198462467,0.0004,3128.7,3128.6,12.05814301]
["bitfinex","ETHUSD",1765198462840,0.0004,3128.7,3128.6,12.37844301]
["bitfinex","ETHUSD",1765198463147,0.002,3128.8,3128.6,12.37844301]
["bitfinex","ETHUSD",1765198463148,0.0016,3128.8,3128.7,0.72559411]
["bitfinex","ETHUSD",1765198463347,0.0016,3128.8,3128.7,2.03873842]
["bitfinex","ETHUSD",1765198463991,0.0016,3128.8,3128.7,2.16663385]
["bitfinex","ETHUSD",1765198464492,0.0016,3128.8,3128.7,19.65271753]
["bitfinex","ETHUSD",1765198464653,0.0016,3128.8,3128.7,19.62075538]
["bitfinex","ETHUSD",1765198465280,0.0016,3128.8,3128.7,5.33088738]
["bitfinex","ETHUSD",1765198465447,0.9427,3128.8,3128.7,5.01058738]
["bitfinex","ETHUSD",1765198465649,0.0016,3128.8,3128.7,9.8566524]
["bitfinex","ETHUSD",1765198465976,0.0016,3128.8,3128.7,10.28582622]
["bitfinex","ETHUSD",1765198466354,0.0016,3128.8,3128.7,10.72548993]
["bitfinex","ETHUSD",1765198467284,0.0016,3128.8,3128.7,40.72548993]
["bitfinex","ETHUSD",1765198467482,0.0016,3128.8,3128.7,11.04578993]
["bitfinex","ETHUSD",1765198467685,0.0016,3128.8,3128.7,10.60612622]
["bitfinex","ETHUSD",1765198468889,0.0016,3128.8,3128.7,14.09582622]
["bitfinex","ETHUSD",1765198471288,0.0016,3128.8,3128.7,14.85578993]
["bitfinex","ETHUSD",1765198471497,0.0016,3128.8,3128.7,17.14725791]
["bitfinex","ETHUSD",1765198472263,0.0016,3128.8,3128.7,46.24645823]
["bitfinex","ETHUSD",1765198472666,0.0016,3128.8,3128.7,43.95499025]
["bitfinex","ETHUSD",1765198472867,0.0016,3128.8,3128.7,13.95499025]
["bitfinex","ETHUSD",1765198473206,1.14279248,3131.7,3131.1,1.71555088]
["bitfinex","ETHUSD",1765198473403,0.1973,3131.9,3131.4,4.49380287]
["bitfinex","ETHUSD",1765198473711,0.4546,3131.7,3131.6,5.21939698]
["bitfinex","ETHUSD",1765198474003,0.4546,3131.7,3131.6,5.72639698]
["bitfinex","ETHUSD",1765198474205,0.9411,3131.7,3131.6,5.72639698]
["bitfinex","ETHUSD",1765198474376,0.9411,3131.7,3131.6,6.87068617]
["bitfinex","ETHUSD",1765198474569,0.9411,3131.7,3131.6,5.72639698]
["bitfinex","ETHUSD",1765198474898,0.9411,3131.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1765198475101,0.9411,3131.7,3131.6,0.507]
["bitfinex","ETHUSD",1765198478513,0.9411,3131.7,3131.2,3.19363251]
["bitfinex","ETHUSD",1765198478699,0.4865,3131.3,3131.1,3.19373789]
["bitfinex","ETHUSD",1765198478899,0.4546,3131.6,3131.1,3.19373789]
["bitfinex","ETHUSD",1765198479107,0.4865,3131.2,3131.1,3.19373789]
["bitfinex","ETHUSD",1765198479515,0.9411,3131.2,3131.1,3.19373789]
["bitfinex","ETHUSD",1765198483426,0.9411,3131.2,3131.0,1.27916087]
["bitfinex","ETHUSD",1765198483738,0.9411,3131.1,3131.0,1.27916087]
["bitfinex","ETHUSD",1765198484641,0.9411,3131.1,3131.0,4.47302864]
["bitfinex","ETHUSD",1765198487854,0.9403,3131.1,3131.0,4.47302864]
["bitfinex","ETHUSD",1765198488216,0.4857,3131.1,3131.0,4.47302864]
["bitfinex","ETHUSD",1765198489311,0.9403,3131.1,3131.0,4.47302864]
["bitfinex","ETHUSD",1765198490315,0.4546,3131.8,3131.0,7.66689641]
["bitfinex","ETHUSD",1765198490544,0.83907868,3131.8,3131.7,1.27916087]
["bitfinex","ETHUSD",1765198490947,1.32557868,3131.8,3131.7,1.27916087]
["bitfinex","ETHUSD",1765198494648,0.9411,3131.8,3131.7,1.27916087]
["bitfinex","ETHUSD",1765198494853,0.9411,3131.8,3131.7,4.47231474]
["bitfinex","ETHUSD",1765198496139,0.9411,3131.8,3131.7,1.27916087]
["bitfinex","ETHUSD",1765198497751,0.9426,3131.8,3131.7,4.97931474]
["bitfinex","ETHUSD",1765198498059,0.9426,3131.8,3131.7,1.78616087]
["bitfinex","ETHUSD",1765198498350,0.9426,3131.8,3131.7,4.97931474]
["bitfinex","ETHUSD",1765198500346,0.9426,3131.8,3131.7,6.5241975]
["bitfinex","ETHUSD",1765198501343,0.9426,3131.8,3131.7,5.66593378]
["bitfinex","ETHUSD",1765198501538,0.9426,3131.8,3131.7,2.47277991]
["bitfinex","ETHUSD",1765198502253,0.9426,3131.8,3131.7,5.66593378]
["bitfinex","ETHUSD",1765198502455,0.4865,3131.8,3131.7,5.66593378]
["bitfinex","ETHUSD",1765198502645,0.4925,3132.1,3131.7,11.28530668]
["bitfinex","ETHUSD",1765198502848,0.4925,3132.2,3132.0,5.76528066]
["bitfinex","ETHUSD",1765198503049,0.4925,3132.2,3132.1,0.68661904]
["bitfinex","ETHUSD",1765198503428,0.9709,3132.2,3132.1,0.68661904]
["bitfinex","ETHUSD",1765198504125,4.16354414,3132.2,3132.1,0.68661904]
["bitfinex","ETHUSD",1765198504329,4.91887587,3132.2,3132.1,0.68661904]
["bitfinex","ETHUSD",1765198504546,1.72623173,3132.2,3132.1,0.68661904]
["bitfinex","ETHUSD",1765198504831,4.91887587,3132.2,3132.1,0.68661904]
["bitfinex","ETHUSD",1765198505248,4.16354414,3132.2,3132.1,0.68661904]
["bitfinex","ETHUSD",1765198505445,0.9709,3132.2,3132.1,1.96577991]
["bitfinex","ETHUSD",1765198505650,0.9709,3132.2,3132.1,2.47277991]
["bitfinex","ETHUSD",1765198505930,0.9709,3132.2,3132.1,1.54653868]
["bitfinex","ETHUSD",1765198506355,0.9709,3132.2,3132.1,1.54768765]
["bitfinex","ETHUSD",1765198508058,0.9709,3132.2,3132.1,0.68786118]
["bitfinex","ETHUSD",1765198508641,8.19777426,3132.2,3131.6,0.85982647]
["bitfinex","ETHUSD",1765198508840,0.6622,3131.7,3131.6,0.85982647]
["bitfinex","ETHUSD",1765198509038,0.6622,3131.7,3131.6,1.54766732]
["bitfinex","ETHUSD",1765198509240,1.1547,3131.7,3131.6,1.54766732]
["bitfinex","ETHUSD",1765198510151,1.1547,3131.7,3131.5,0.85982647]
["bitfinex","ETHUSD",1765198510357,0.4925,3131.6,3131.5,0.85982647]
["bitfinex","ETHUSD",1765198510559,0.9709,3131.6,3131.5,0.85982647]
["bitfinex","ETHUSD",1765198512239,0.9701,3131.6,3131.5,0.85982647]
["bitfinex","ETHUSD",1765198512442,0.4784,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1765198514270,0.4784,3131.6,3131.5,4.33759468]
["bitfinex","ETHUSD",1765198514640,0.9709,3131.6,3131.5,4.33759468]
["bitfinex","ETHUSD",1765198514842,0.9709,3131.6,3131.5,2.42339774]
["bitfinex","ETHUSD",1765198518344,0.9709,3131.6,3131.5,5.61675555]
["bitfinex","ETHUSD",1765198518540,0.1973,3132.3,3131.5,5.61675555]
["bitfinex","ETHUSD",1765198518746,0.4925,3132.2,3132.0,1.27916087]
["bitfinex","ETHUSD",1765198519155,0.4784,3132.1,3132.0,1.27916087]
["bitfinex","ETHUSD",1765198519561,0.9709,3132.1,3132.0,1.27916087]
["bitfinex","ETHUSD",1765198519970,0.9709,3132.1,3132.0,2.14001458]
["bitfinex","ETHUSD",1765198522761,0.9709,3132.1,3132.0,2.14009813]
["bitfinex","ETHUSD",1765198522963,0.9709,3132.1,3132.0,0.86093726]
["bitfinex","ETHUSD",1765198525394,0.9709,3132.1,3132.0,2.14009813]
["bitfinex","ETHUSD",1765198527185,0.4784,3132.1,3132.0,1.27916087]
["bitfinex","ETHUSD",1765198527580,0.9743,3132.1,3132.0,1.27916087]
["bitfinex","ETHUSD",1765198527792,0.4784,3132.1,3132.0,5.61624576]
["bitfinex","ETHUSD",1765198527994,0.6932,3132.3,3132.0,5.61624576]
["bitfinex","ETHUSD",1765198528181,0.6932,3132.3,3132.2,2.14000921]
["bitfinex","ETHUSD",1765198528570,1.1486,3132.3,3132.2,2.14000921]
["bitfinex","ETHUSD",1765198529678,0.4959,3132.7,3132.2,5.33265335]
["bitfinex","ETHUSD",1765198530270,0.4959,3132.6,3132.4,1.27916087]
["bitfinex","ETHUSD",1765198530489,0.4959,3132.6,3132.4,2.13982781]
["bitfinex","ETHUSD",1765198530697,0.4554,3132.5,3132.4,2.13982781]
["bitfinex","ETHUSD",1765198531078,0.9513,3132.5,3132.4,2.13982781]
["bitfinex","ETHUSD",1765198532995,0.9513,3132.5,3132.4,5.33226811]
["bitfinex","ETHUSD",1765198532996,0.4554,3132.5,3132.4,5.33226811]
["bitfinex","ETHUSD",1765198533196,0.4554,3132.5,3132.4,2.13930497]
["bitfinex","ETHUSD",1765198533498,0.9513,3132.5,3132.4,2.13930497]
["bitfinex","ETHUSD",1765198534170,0.9513,3132.5,3132.4,1.27916087]
["bitfinex","ETHUSD",1765198534888,0.9513,3132.5,3132.3,0.8601441]
["bitfinex","ETHUSD",1765198535093,0.9513,3132.4,3132.3,0.8601441]
["bitfinex","ETHUSD",1765198536891,0.9505,3132.4,3132.3,0.8601441]
["bitfinex","ETHUSD",1765198547382,0.9505,3132.4,3132.1,5.61609716]
["bitfinex","ETHUSD",1765198547712,0.4959,3132.3,3132.1,5.61609716]
["bitfinex","ETHUSD",1765198548325,0.4959,3132.3,3132.2,1.14423687]
["bitfinex","ETHUSD",1765198548683,0.9513,3132.3,3132.2,1.14423687]
["bitfinex","ETHUSD",1765198551631,0.4618,3132.3,3132.2,1.14423687]
["bitfinex","ETHUSD",1765198551798,3.19217859,3132.7,3132.2,1.14423687]
["bitfinex","ETHUSD",1765198551996,0.4946,3132.6,3132.4,0.86055694]
["bitfinex","ETHUSD",1765198552698,0.4618,3132.5,3132.4,0.86055694]
["bitfinex","ETHUSD",1765198553404,0.9564,3132.5,3132.4,0.86055694]
["bitfinex","ETHUSD",1765198555434,0.9564,3132.5,3132.3,2.42339774]
["bitfinex","ETHUSD",1765198555606,0.4618,3132.4,3132.3,2.42339774]
["bitfinex","ETHUSD",1765198555921,0.4618,3132.4,3132.3,1.14423687]
["bitfinex","ETHUSD",1765198556125,0.9564,3132.4,3132.3,1.14423687]
["bitfinex","ETHUSD",1765198558331,0.5,3132.4,3132.3,1.14423687]
["bitfinex","ETHUSD",1765198558541,0.9722,3132.4,3132.3,2.42339774]
["bitfinex","ETHUSD",1765198559140,0.5,3132.4,3132.3,2.42339774]
["bitfinex","ETHUSD",1765198559847,0.4722,3132.6,3132.3,2.42339774]
["bitfinex","ETHUSD",1765198560477,0.1993,3133.0,3132.5,0.3227]
["bitfinex","ETHUSD",1765198560655,0.4722,3132.7,3132.5,1.14423687]
["bitfinex","ETHUSD",1765198560843,0.5,3132.6,3132.5,1.14423687]
["bitfinex","ETHUSD",1765198561248,0.9722,3132.6,3132.5,1.14423687]
["bitfinex","ETHUSD",1765198561425,0.9714,3132.6,3132.5,1.14423687]
["bitfinex","ETHUSD",1765198562974,0.4722,3132.8,3132.5,1.14423687]
["bitfinex","ETHUSD",1765198563262,0.5,3132.6,3132.5,1.14423687]
["bitfinex","ETHUSD",1765198563636,0.4722,3132.9,3132.5,1.14423687]
["bitfinex","ETHUSD",1765198563828,0.4722,3132.8,3132.7,0.86182438]
["bitfinex","ETHUSD",1765198564225,0.9722,3132.8,3132.7,0.86182438]
["bitfinex","ETHUSD",1765198565643,4.16423268,3132.8,3132.7,0.86182438]
["bitfinex","ETHUSD",1765198565838,4.60058595,3132.8,3132.7,0.86182438]
["bitfinex","ETHUSD",1765198567268,4.60058595,3132.8,3132.6,0.86182438]
["bitfinex","ETHUSD",1765198567436,0.9722,3132.7,3132.6,0.86182438]
["bitfinex","ETHUSD",1765198568061,0.405504,3132.6,3132.4,0.86182438]
["bitfinex","ETHUSD",1765198568341,7.33197676,3132.5,3132.3,0.86182438]
["bitfinex","ETHUSD",1765198568538,0.5,3132.4,3132.3,0.86182438]
["bitfinex","ETHUSD",1765198568739,0.9722,3132.4,3132.3,0.86182438]
["bitfinex","ETHUSD",1765198570371,4.16469324,3132.4,3132.2,0.86182438]
["bitfinex","ETHUSD",1765198570573,0.4722,3132.3,3132.2,0.86182438]
["bitfinex","ETHUSD",1765198570776,0.9722,3132.3,3132.2,0.86182438]
["bitfinex","ETHUSD",1765198571574,0.9722,3132.3,3132.1,1.14423687]
["bitfinex","ETHUSD",1765198572845,3.59777662,3132.6,3132.2,0.3235]
["bitfinex","ETHUSD",1765198573046,0.4722,3132.5,3132.4,0.8612812]
["bitfinex","ETHUSD",1765198573567,0.9722,3132.5,3132.4,0.8612812]
["bitfinex","ETHUSD",1765198574677,4.16453838,3132.5,3132.4,0.8612812]
["bitfinex","ETHUSD",1765198575471,0.9722,3132.5,3132.4,0.8612812]
["bitfinex","ETHUSD",1765198576481,0.002,3133.0,3132.5,3.19233838]
["bitfinex","ETHUSD",1765198576776,0.002,3133.0,3132.9,1.14802098]
["bitfinex","ETHUSD",1765198576954,0.502,3133.0,3132.9,1.14802098]
["bitfinex","ETHUSD",1765198577158,0.405504,3132.9,3132.8,0.8610961]
["bitfinex","ETHUSD",1765198577359,1.088804,3132.9,3132.7,0.8610961]
["bitfinex","ETHUSD",1765198577555,0.74744618,3132.8,3132.7,0.8610961]
["bitfinex","ETHUSD",1765198577762,1.71964618,3132.8,3132.7,0.8610961]
["bitfinex","ETHUSD",1765198577957,1.71964618,3132.8,3132.6,0.8610961]
["bitfinex","ETHUSD",1765198578161,0.4722,3132.7,3132.6,0.8610961]
["bitfinex","ETHUSD",1765198578359,0.9722,3132.7,3132.6,0.8610961]
["bitfinex","ETHUSD",1765198580362,0.002,3133.0,3132.6,1.1845961]
["bitfinex","ETHUSD",1765198580686,0.002,3133.0,3132.7,0.8610961]
["bitfinex","ETHUSD",1765198580981,0.1833,3132.9,3132.7,0.8610961]
["bitfinex","ETHUSD",1765198581169,0.4694,3132.8,3132.7,0.8610961]
["bitfinex","ETHUSD",1765198581374,0.9373,3132.8,3132.7,0.8610961]
["bitfinex","ETHUSD",1765198582757,0.4694,3132.8,3132.7,0.8610961]
["bitfinex","ETHUSD",1765198582961,0.9373,3132.8,3132.6,0.8610961]
["bitfinex","ETHUSD",1765198583165,0.89936077,3132.8,3132.6,0.8610961]
["bitfinex","ETHUSD",1765198583377,0.9373,3132.7,3132.6,0.8610961]
["bitfinex","ETHUSD",1765198585686,0.9365,3132.7,3132.6,0.8610961]
["bitfinex","ETHUSD",1765198588456,0.193,3132.9,3132.5,5.6194672]
["bitfinex","ETHUSD",1765198588655,0.6609,3132.9,3132.7,0.8606072]
["bitfinex","ETHUSD",1765198589183,0.9373,3132.8,3132.7,0.8606072]
["bitfinex","ETHUSD",1765198590586,0.9373,3132.8,3132.6,0.8606072]
["bitfinex","ETHUSD",1765198590784,3.19385617,3133.0,3132.6,0.8606072]
["bitfinex","ETHUSD",1765198590785,0.002,3133.0,3132.6,0.8606072]
["bitfinex","ETHUSD",1765198591087,4.06728416,3133.0,3132.6,0.8606072]
["bitfinex","ETHUSD",1765198592189,0.4679,3132.9,3132.6,0.8606072]
["bitfinex","ETHUSD",1765198592497,3.59938416,3133.0,3132.6,0.8606072]
["bitfinex","ETHUSD",1765198592661,4.27849645,3133.0,3132.6,0.8606072]
["bitfinex","ETHUSD",1765198592995,3.87295574,3133.0,3132.6,0.8606072]
["bitfinex","ETHUSD",1765198593186,0.4679,3132.9,3132.6,0.8606072]
["bitfinex","ETHUSD",1765198593489,0.4694,3132.7,3132.6,0.8606072]
["bitfinex","ETHUSD",1765198593861,0.9373,3132.7,3132.6,0.8606072]
["bitfinex","ETHUSD",1765198595304,0.4694,3132.7,3132.6,0.8606072]
["bitfinex","ETHUSD",1765198599292,0.4694,3132.7,3132.5,1.27916087]
["bitfinex","ETHUSD",1765198600188,0.4694,3132.7,3132.5,2.42718185]
["bitfinex","ETHUSD",1765198600610,0.002,3133.0,3132.6,0.6486]
["bitfinex","ETHUSD",1765198600808,0.4699,3133.0,3132.7,6.62364672]
["bitfinex","ETHUSD",1765198601392,0.002,3133.0,3132.7,6.62364672]
["bitfinex","ETHUSD",1765198602112,0.002,3133.0,3132.9,0.3243]
["bitfinex","ETHUSD",1765198602407,0.4699,3133.0,3132.8,0.86068914]
["bitfinex","ETHUSD",1765198603807,0.002,3133.0,3132.8,2.13985001]
["bitfinex","ETHUSD",1765198608615,0.002,3133.0,3132.9,1.18498914]
["bitfinex","ETHUSD",1765198608820,0.002,3133.0,3132.9,0.3243]
["bitfinex","ETHUSD",1765198609117,0.002,3133.0,3132.9,2.6804542]
["bitfinex","ETHUSD",1765198609419,0.9393,3133.0,3132.9,0.506]
["bitfinex","ETHUSD",1765198609619,0.4714,3133.0,3132.9,0.506]
["bitfinex","ETHUSD",1765198610121,0.4706,3133.0,3132.9,0.506]
["bitfinex","ETHUSD",1765198610721,0.9385,3133.0,3132.9,0.506]
["bitfinex","ETHUSD",1765198611485,0.9385,3133.0,3132.9,1.36709807]
["bitfinex","ETHUSD",1765198611888,0.4706,3133.0,3132.9,1.36709807]
["bitfinex","ETHUSD",1765198612119,0.9292,3133.0,3132.9,1.36709807]
["bitfinex","ETHUSD",1765198612320,0.9292,3133.0,3132.9,0.86109807]
["bitfinex","ETHUSD",1765198614830,0.0012,3133.0,3132.9,0.3243]
["bitfinex","ETHUSD",1765198615320,0.0012,3133.0,3132.9,1.36702481]
["bitfinex","ETHUSD",1765198615701,0.0012,3133.0,3132.9,1.69132481]
["bitfinex","ETHUSD",1765198616019,0.0012,3133.0,3132.9,1.36702481]
["bitfinex","ETHUSD",1765198616225,0.0012,3133.0,3132.9,2.83934579]
["bitfinex","ETHUSD",1765198616907,0.0012,3133.0,3132.9,6.03127658]
["bitfinex","ETHUSD",1765198617310,0.0012,3133.0,3132.9,5.70697658]
["bitfinex","ETHUSD",1765198619502,0.0012,3133.0,3132.9,6.03127658]
["bitfinex","ETHUSD",1765198619816,0.0012,3133.0,3132.9,5.70697658]
["bitfinex","ETHUSD",1765198620801,0.5,3133.0,3132.9,2.19074579]
["bitfinex","ETHUSD",1765198621012,0.9866,3133.0,3132.9,2.19074579]
["bitfinex","ETHUSD",1765198621228,0.5,3133.0,3132.9,2.19074579]
["bitfinex","ETHUSD",1765198621843,0.9866,3133.0,3132.9,0.86046981]
["bitfinex","ETHUSD",1765198622135,4.17842891,3133.0,3132.7,0.86046981]
["bitfinex","ETHUSD",1765198622310,0.6626,3132.8,3132.7,0.86046981]
["bitfinex","ETHUSD",1765198622828,1.1492,3132.8,3132.7,0.86046981]
["bitfinex","ETHUSD",1765198627704,4.34123268,3132.8,3132.7,0.86046981]
["bitfinex","ETHUSD",1765198627904,4.34123268,3132.8,3132.6,0.86046981]
["bitfinex","ETHUSD",1765198628128,0.4866,3132.7,3132.6,0.86046981]
["bitfinex","ETHUSD",1765198628329,0.9854,3132.7,3132.6,0.86046981]
["bitfinex","ETHUSD",1765198630847,0.886807,3132.7,3132.6,0.86046981]
["bitfinex","ETHUSD",1765198633423,0.4988,3132.7,3132.6,0.86046981]
["bitfinex","ETHUSD",1765198634554,0.498,3132.7,3132.6,0.86046981]
["bitfinex","ETHUSD",1765198635571,0.9846,3132.7,3132.6,0.86046981]
["bitfinex","ETHUSD",1765198638858,0.498,3132.7,3132.6,0.86046981]
["bitfinex","ETHUSD",1765198642259,0.9672,3132.7,3132.6,0.86046981]
["bitfinex","ETHUSD",1765198646568,0.498,3132.7,3132.6,0.86046981]
["bitfinex","ETHUSD",1765198647065,0.9672,3132.7,3132.6,0.86046981]
["bitfinex","ETHUSD",1765198647280,0.9672,3132.7,3132.4,1.14802098]
["bitfinex","ETHUSD",1765198647449,0.9672,3132.7,3132.4,4.3404587]
["bitfinex","ETHUSD",1765198647643,0.498,3132.7,3132.4,4.3404587]
["bitfinex","ETHUSD",1765198648046,0.4692,3132.9,3132.4,4.3404587]
["bitfinex","ETHUSD",1765198648264,0.4692,3132.9,3132.7,0.86074064]
["bitfinex","ETHUSD",1765198648772,0.4924,3132.8,3132.7,0.86074064]
["bitfinex","ETHUSD",1765198649074,3.19303925,3133.0,3132.7,0.86074064]
["bitfinex","ETHUSD",1765198649246,3.66223925,3133.0,3132.7,0.86074064]
["bitfinex","ETHUSD",1765198649451,0.4704,3133.0,3132.8,0.86074064]
["bitfinex","ETHUSD",1765198649856,3.66223785,3133.0,3132.8,0.86074064]
["bitfinex","ETHUSD",1765198650053,0.4924,3132.9,3132.8,0.86074064]
["bitfinex","ETHUSD",1765198650542,0.4924,3132.9,3132.7,0.86074064]
["bitfinex","ETHUSD",1765198650747,0.4924,3132.9,3132.8,0.86074064]
["bitfinex","ETHUSD",1765198652041,4.35003079,3132.9,3132.8,0.86074064]
["bitfinex","ETHUSD",1765198652253,4.78515387,3132.9,3132.7,0.86074064]
["bitfinex","ETHUSD",1765198652566,0.92752308,3132.9,3132.7,0.86074064]
["bitfinex","ETHUSD",1765198652751,0.4924,3132.9,3132.7,0.86074064]
["bitfinex","ETHUSD",1765198653151,0.9616,3132.9,3132.7,0.86074064]
["bitfinex","ETHUSD",1765198653351,4.15355887,3132.9,3132.7,0.86074064]
["bitfinex","ETHUSD",1765198653575,4.15355887,3132.9,3132.7,0.86179843]
["bitfinex","ETHUSD",1765198654671,0.3913,3132.8,3132.7,0.86179843]
["bitfinex","ETHUSD",1765198654868,0.3913,3132.8,3132.4,0.86179843]
["bitfinex","ETHUSD",1765198654869,0.405504,3132.7,3132.4,0.86179843]
["bitfinex","ETHUSD",1765198655071,0.3923,3132.5,3132.4,0.86179843]
["bitfinex","ETHUSD",1765198655270,0.4692,3132.7,3132.3,1.14802098]
["bitfinex","ETHUSD",1765198655482,0.4692,3132.7,3132.5,0.86160238]
["bitfinex","ETHUSD",1765198655663,0.4924,3132.4,3132.0,0.86160238]
["bitfinex","ETHUSD",1765198655856,0.4924,3132.4,3132.2,0.86160238]
["bitfinex","ETHUSD",1765198656176,0.4924,3132.4,3132.1,0.86160238]
["bitfinex","ETHUSD",1765198656376,0.4924,3132.4,3132.0,0.86160238]
["bitfinex","ETHUSD",1765198656574,0.9616,3132.4,3132.0,0.86160238]
["bitfinex","ETHUSD",1765198656758,0.3913,3132.1,3131.9,0.86160238]
["bitfinex","ETHUSD",1765198657074,3.66180756,3132.3,3131.9,0.86160238]
["bitfinex","ETHUSD",1765198657571,3.66180756,3132.3,3131.7,4.65764338]
["bitfinex","ETHUSD",1765198657572,0.4924,3132.0,3131.8,0.86160238]
["bitfinex","ETHUSD",1765198657771,0.4924,3131.8,3131.6,0.86260238]
["bitfinex","ETHUSD",1765198657976,0.4924,3131.8,3131.6,0.001]
["bitfinex","ETHUSD",1765198658380,1.0444,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198658757,4.23755387,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198659272,4.23675387,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198659664,3.76755387,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198659849,4.97972792,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198660674,3.19312244,3131.8,3131.6,0.4255]
["bitfinex","ETHUSD",1765198660874,6.38589992,3131.9,3131.6,0.4255]
["bitfinex","ETHUSD",1765198661076,0.4924,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198661952,0.9616,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198662852,4.15475387,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198664153,4.88952425,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198670593,3.68555387,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198670976,4.15475387,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198673002,3.68555387,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198673298,4.15855387,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198680072,3.68555387,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198680701,3.19284802,3132.0,3131.6,0.4255]
["bitfinex","ETHUSD",1765198680903,3.19284802,3132.0,3131.7,0.4245]
["bitfinex","ETHUSD",1765198681293,3.65124802,3132.0,3131.7,0.4245]
["bitfinex","ETHUSD",1765198682991,0.002,3133.3,3131.9,0.4245]
["bitfinex","ETHUSD",1765198683192,3.19223648,3132.6,3132.0,0.4245]
["bitfinex","ETHUSD",1765198683588,6.38367296,3132.6,3132.1,0.1021]
["bitfinex","ETHUSD",1765198683975,0.92105246,3132.8,3132.1,1.38126087]
["bitfinex","ETHUSD",1765198684208,6.84269005,3132.7,3132.1,0.1021]
["bitfinex","ETHUSD",1765198684576,0.4584,3132.6,3132.1,1.0605098]
["bitfinex","ETHUSD",1765198686001,3.65073288,3132.6,3132.1,1.0605098]
["bitfinex","ETHUSD",1765198687213,6.84306576,3132.6,3132.1,1.0605098]
["bitfinex","ETHUSD",1765198687402,3.65073288,3132.6,3132.1,1.0605098]
["bitfinex","ETHUSD",1765198687713,6.84306576,3132.6,3132.1,1.0605098]
["bitfinex","ETHUSD",1765198688216,0.4584,3132.5,3132.1,1.0605098]
["bitfinex","ETHUSD",1765198688409,6.84266916,3132.7,3132.1,1.70682163]
["bitfinex","ETHUSD",1765198688709,6.38426916,3132.7,3132.1,1.0605098]
["bitfinex","ETHUSD",1765198688909,0.4584,3132.6,3132.1,1.0605098]
["bitfinex","ETHUSD",1765198690307,3.19233838,3132.5,3132.1,1.0605098]
["bitfinex","ETHUSD",1765198690489,3.19233838,3132.5,3132.1,1.4850098]
["bitfinex","ETHUSD",1765198691118,3.65073838,3132.5,3132.1,1.0605098]
["bitfinex","ETHUSD",1765198691911,0.4584,3132.4,3132.1,0.9584098]
["bitfinex","ETHUSD",1765198692118,0.4584,3132.4,3132.0,0.506]
["bitfinex","ETHUSD",1765198692318,3.65094157,3132.4,3132.0,1.4644098]
["bitfinex","ETHUSD",1765198693119,0.4765,3132.1,3132.0,0.506]
["bitfinex","ETHUSD",1765198694318,0.4584,3132.3,3132.0,0.506]
["bitfinex","ETHUSD",1765198694489,0.4765,3132.1,3132.0,0.506]
["bitfinex","ETHUSD",1765198695820,3.19267294,3132.2,3132.0,0.506]
["bitfinex","ETHUSD",1765198695991,3.65102731,3132.3,3132.0,0.506]
["bitfinex","ETHUSD",1765198696836,0.4584,3132.2,3132.0,0.506]
["bitfinex","ETHUSD",1765198697035,3.19262731,3132.3,3132.0,0.506]
["bitfinex","ETHUSD",1765198697533,3.65102731,3132.3,3132.0,0.506]
["bitfinex","ETHUSD",1765198697731,3.1924866,3132.4,3132.0,0.506]
["bitfinex","ETHUSD",1765198698034,3.1924866,3132.4,3132.0,0.9305]
["bitfinex","ETHUSD",1765198698232,3.1924866,3132.4,3132.0,0.506]
["bitfinex","ETHUSD",1765198698591,3.1924866,3132.4,3132.0,0.9305]
["bitfinex","ETHUSD",1765198701331,3.65076124,3132.5,3132.0,0.9305]
["bitfinex","ETHUSD",1765198703623,3.19236124,3132.5,3132.1,0.4245]
["bitfinex","ETHUSD",1765198703834,0.694,3132.8,3132.1,1.27916087]
["bitfinex","ETHUSD",1765198704031,0.694,3132.8,3132.4,0.4245]
["bitfinex","ETHUSD",1765198704531,0.4975,3132.7,3132.1,2.23757986]
["bitfinex","ETHUSD",1765198704708,0.4898,3132.5,3132.1,2.23757986]
["bitfinex","ETHUSD",1765198705107,0.9873,3132.5,3132.1,2.23757986]
["bitfinex","ETHUSD",1765198705305,3.19213458,3132.7,3132.4,0.4245]
["bitfinex","ETHUSD",1765198705609,1.13109811,3132.9,3132.3,1.27916087]
["bitfinex","ETHUSD",1765198705922,1.31939811,3132.9,3132.3,1.27916087]
["bitfinex","ETHUSD",1765198706095,1.81689811,3132.9,3132.3,1.27916087]
["bitfinex","ETHUSD",1765198706733,3.19203268,3132.8,3132.3,1.27916087]
["bitfinex","ETHUSD",1765198707363,3.59744764,3132.9,3132.3,4.47169105]
["bitfinex","ETHUSD",1765198707659,3.19194364,3132.9,3132.7,0.4245]
["bitfinex","ETHUSD",1765198708172,3.19114364,3132.9,3132.7,0.4245]
["bitfinex","ETHUSD",1765198708723,3.19306889,3133.0,3132.7,0.4245]
["bitfinex","ETHUSD",1765198709064,3.69056889,3133.0,3132.7,0.4245]
["bitfinex","ETHUSD",1765198709422,0.4975,3132.9,3132.5,0.95828428]
["bitfinex","ETHUSD",1765198709623,0.4975,3132.9,3132.4,3.61691176]
["bitfinex","ETHUSD",1765198709848,0.4975,3132.9,3132.5,4.53581069]
["bitfinex","ETHUSD",1765198710918,0.4975,3132.9,3132.5,1.34347548]
["bitfinex","ETHUSD",1765198711649,0.0012,3133.0,3132.5,4.96030054]
["bitfinex","ETHUSD",1765198711853,0.0012,3133.0,3132.5,4.53580054]
["bitfinex","ETHUSD",1765198712054,0.4987,3133.0,3132.5,5.81496141]
["bitfinex","ETHUSD",1765198712348,3.69054422,3133.0,3132.5,5.81496141]
["bitfinex","ETHUSD",1765198713656,0.4987,3133.0,3132.5,5.81496141]
["bitfinex","ETHUSD",1765198713950,0.4987,3133.0,3132.6,0.5633381]
["bitfinex","ETHUSD",1765198714547,3.69053687,3133.0,3132.6,0.5633381]
["bitfinex","ETHUSD",1765198714747,3.69053687,3133.0,3132.5,4.47148593]
["bitfinex","ETHUSD",1765198714956,3.69053687,3133.0,3132.5,1.27916087]
["bitfinex","ETHUSD",1765198715352,0.4987,3133.0,3132.5,4.47146907]
["bitfinex","ETHUSD",1765198715553,0.0012,3133.0,3132.5,4.47146907]
["bitfinex","ETHUSD",1765198715963,0.0012,3133.0,3132.6,0.4245]
["bitfinex","ETHUSD",1765198716875,0.0012,3133.0,3132.5,4.47146907]
["bitfinex","ETHUSD",1765198717059,0.4987,3133.0,3132.5,4.47146907]
["bitfinex","ETHUSD",1765198717255,3.69052977,3133.0,3132.5,4.47146907]
["bitfinex","ETHUSD",1765198717444,3.69052977,3133.0,3132.5,1.27916087]
["bitfinex","ETHUSD",1765198717647,0.4975,3132.9,3132.5,1.27916087]
["bitfinex","ETHUSD",1765198718242,0.4975,3132.9,3132.5,4.47149069]
["bitfinex","ETHUSD",1765198719854,0.0012,3133.0,3132.5,4.47149069]
["bitfinex","ETHUSD",1765198720063,0.4987,3133.0,3132.5,4.47149069]
["bitfinex","ETHUSD",1765198720975,3.69054994,3133.0,3132.5,4.47149069]
["bitfinex","ETHUSD",1765198723280,0.4898,3132.6,3132.3,0.86041135]
["bitfinex","ETHUSD",1765198723450,0.0012,3133.0,3132.5,3.19231381]
["bitfinex","ETHUSD",1765198723785,0.0012,3133.0,3132.8,0.4245]
["bitfinex","ETHUSD",1765198729068,0.4987,3133.0,3132.6,1.27916087]
["bitfinex","ETHUSD",1765198730853,0.4987,3133.0,3132.6,4.47138838]
["bitfinex","ETHUSD",1765198731053,0.0012,3133.0,3132.6,4.89588838]
["bitfinex","ETHUSD",1765198731474,0.0012,3133.0,3132.6,4.47138838]
["bitfinex","ETHUSD",1765198731671,0.0012,3133.0,3132.6,4.89588838]
["bitfinex","ETHUSD",1765198731956,0.0012,3133.0,3132.6,4.47138838]
["bitfinex","ETHUSD",1765198732157,0.0012,3133.0,3132.9,1.70366087]
["bitfinex","ETHUSD",1765198732556,0.0004,3133.0,3132.9,1.70366087]
["bitfinex","ETHUSD",1765198732771,0.0004,3133.0,3132.9,2.12816087]
["bitfinex","ETHUSD",1765198733153,0.0004,3133.0,3132.9,5.32009166]
["bitfinex","ETHUSD",1765198733758,0.0004,3133.0,3132.9,4.89559166]
["bitfinex","ETHUSD",1765198733959,0.0004,3133.0,3132.9,5.84099772]
["bitfinex","ETHUSD",1765198734168,0.0004,3133.0,3132.9,6.70140907]
["bitfinex","ETHUSD",1765198736191,0.4811,3133.0,3132.9,0.94540606]
["bitfinex","ETHUSD",1765198736481,0.9612,3133.0,3132.8,2.64557222]
["bitfinex","ETHUSD",1765198736683,0.3927,3132.9,3132.8,2.64557222]
["bitfinex","ETHUSD",1765198737183,0.3927,3132.9,3132.8,5.8376049]
["bitfinex","ETHUSD",1765198737386,0.3927,3132.9,3132.8,2.64557222]
["bitfinex","ETHUSD",1765198739159,0.3927,3132.9,3132.8,0.86041135]
["bitfinex","ETHUSD",1765198739394,0.8857,3132.9,3132.8,0.86041135]
["bitfinex","ETHUSD",1765198739794,0.3927,3132.9,3132.8,4.05244403]
["bitfinex","ETHUSD",1765198740090,0.4876,3132.9,3132.8,4.05244403]
["bitfinex","ETHUSD",1765198740297,0.0004,3133.0,3132.8,0.86041135]
["bitfinex","ETHUSD",1765198740593,0.4876,3132.9,3132.8,0.86041135]
["bitfinex","ETHUSD",1765198740796,0.9806,3132.9,3132.8,0.86041135]
["bitfinex","ETHUSD",1765198741394,1.1788,3132.9,3132.8,0.86041135]
["bitfinex","ETHUSD",1765198741899,0.4876,3132.9,3132.8,0.86041135]
["bitfinex","ETHUSD",1765198742874,0.4876,3132.9,3132.8,4.05244403]
["bitfinex","ETHUSD",1765198743076,0.0004,3133.0,3132.8,4.05244403]
["bitfinex","ETHUSD",1765198743485,0.4934,3133.0,3132.8,4.05244403]
["bitfinex","ETHUSD",1765198743894,0.4934,3133.0,3132.8,0.86041135]
["bitfinex","ETHUSD",1765198744077,0.4876,3132.9,3132.8,0.86041135]
["bitfinex","ETHUSD",1765198744465,0.4876,3132.9,3132.8,4.05244403]
["bitfinex","ETHUSD",1765198746607,0.4934,3133.0,3132.8,4.05244403]
["bitfinex","ETHUSD",1765198746767,0.0004,3133.0,3132.8,4.05244403]
["bitfinex","ETHUSD",1765198749709,0.0004,3133.0,3132.8,5.3316049]
["bitfinex","ETHUSD",1765198750909,0.4934,3133.0,3132.8,5.3316049]
["bitfinex","ETHUSD",1765198752216,0.4876,3132.9,3132.8,5.3316049]
["bitfinex","ETHUSD",1765198754222,0.0004,3133.0,3132.8,5.3316049]
["bitfinex","ETHUSD",1765198754424,0.0004,3133.0,3132.8,8.52363758]
["bitfinex","ETHUSD",1765198755422,0.0004,3133.0,3132.8,5.3316049]
["bitfinex","ETHUSD",1765198756287,0.0004,3133.0,3132.9,4.05234214]
["bitfinex","ETHUSD",1765198756691,0.0004,3133.0,3132.9,4.47684214]
["bitfinex","ETHUSD",1765198757099,0.0016,3133.3,3132.9,4.47684214]
["bitfinex","ETHUSD",1765198757289,0.4946,3133.3,3132.9,4.47684214]
["bitfinex","ETHUSD",1765198759109,0.4946,3133.3,3132.9,4.05234214]
["bitfinex","ETHUSD",1765198759498,0.4876,3133.0,3132.9,4.05234214]
["bitfinex","ETHUSD",1765198760710,0.4876,3133.0,3132.9,0.86041135]
["bitfinex","ETHUSD",1765198761521,0.4876,3133.0,3132.8,1.27916087]
["bitfinex","ETHUSD",1765198761891,0.4876,3133.0,3132.9,3.19193079]
["bitfinex","ETHUSD",1765198762523,0.493,3133.2,3132.9,3.19193079]
["bitfinex","ETHUSD",1765198762702,0.493,3133.2,3133.0,0.86186933]
["bitfinex","ETHUSD",1765198762908,0.0016,3133.3,3133.0,2.1410302]
["bitfinex","ETHUSD",1765198763109,0.4551,3133.1,3133.0,2.1410302]
["bitfinex","ETHUSD",1765198764009,0.4551,3133.1,3133.0,0.86186933]
["bitfinex","ETHUSD",1765198764196,0.9132,3133.1,3133.0,0.86186933]
["bitfinex","ETHUSD",1765198768834,0.4551,3133.1,3133.0,0.86186933]
["bitfinex","ETHUSD",1765198770626,0.9132,3133.1,3133.0,0.86186933]
["bitfinex","ETHUSD",1765198772743,1.32384986,3133.1,3132.9,0.86186933]
["bitfinex","ETHUSD",1765198772943,0.4581,3133.0,3132.9,0.86186933]
["bitfinex","ETHUSD",1765198773245,0.9132,3133.0,3132.9,0.86186933]
["bitfinex","ETHUSD",1765198773811,0.9132,3133.0,3132.7,0.86186933]
["bitfinex","ETHUSD",1765198774045,0.6235,3132.8,3132.7,0.86186933]
["bitfinex","ETHUSD",1765198774335,0.6235,3132.8,3132.6,0.95828122]
["bitfinex","ETHUSD",1765198774512,0.9132,3132.7,3132.6,0.95828122]
["bitfinex","ETHUSD",1765198775721,0.9132,3132.7,3132.4,1.36686933]
["bitfinex","ETHUSD",1765198776030,0.4348,3132.5,3132.4,1.36686933]
["bitfinex","ETHUSD",1765198777551,0.4348,3132.5,3132.4,4.55930963]
["bitfinex","ETHUSD",1765198778112,0.4348,3132.5,3132.4,5.01740963]
["bitfinex","ETHUSD",1765198778442,0.4348,3132.5,3132.4,1.82496933]
["bitfinex","ETHUSD",1765198779756,0.8929,3132.5,3132.4,1.82496933]
["bitfinex","ETHUSD",1765198780156,0.4348,3132.5,3132.4,1.82496933]
["bitfinex","ETHUSD",1765198780317,0.8929,3132.5,3132.4,0.9631]
["bitfinex","ETHUSD",1765198781542,0.8921,3132.5,3132.4,0.9631]
["bitfinex","ETHUSD",1765198784623,0.8921,3132.5,3132.3,0.86051211]
["bitfinex","ETHUSD",1765198784920,0.913,3132.4,3132.3,0.86051211]
["bitfinex","ETHUSD",1765198786050,0.4549,3132.4,3132.3,0.86051211]
["bitfinex","ETHUSD",1765198786251,0.1934,3132.8,3132.3,4.47832379]
["bitfinex","ETHUSD",1765198786557,3.64972517,3133.2,3132.7,0.4253]
["bitfinex","ETHUSD",1765198786956,0.4581,3133.1,3132.7,0.4253]
["bitfinex","ETHUSD",1765198787749,0.4551,3132.8,3132.6,0.95825367]
["bitfinex","ETHUSD",1765198787951,0.4551,3132.8,3132.5,1.78416087]
["bitfinex","ETHUSD",1765198788130,0.9132,3132.8,3132.5,1.78416087]
["bitfinex","ETHUSD",1765198791155,0.4971,3132.7,3132.5,0.505]
["bitfinex","ETHUSD",1765198791352,0.3954,3132.6,3132.5,0.505]
["bitfinex","ETHUSD",1765198792055,0.4971,3132.7,3132.5,0.505]
["bitfinex","ETHUSD",1765198792364,3.88247638,3132.9,3132.5,0.505]
["bitfinex","ETHUSD",1765198793336,0.4663,3132.6,3132.5,0.505]
["bitfinex","ETHUSD",1765198793764,0.4971,3132.8,3132.5,0.505]
["bitfinex","ETHUSD",1765198796032,0.4663,3132.6,3132.5,0.505]
["bitfinex","ETHUSD",1765198796435,0.9634,3132.6,3132.3,1.8188668]
["bitfinex","ETHUSD",1765198796662,0.3843,3132.4,3132.3,1.8188668]
["bitfinex","ETHUSD",1765198797569,0.3843,3132.4,3132.3,0.86051211]
["bitfinex","ETHUSD",1765198797860,0.8814,3132.4,3132.3,0.86051211]
["bitfinex","ETHUSD",1765198800363,0.3843,3132.4,3132.3,0.86051211]
["bitfinex","ETHUSD",1765198800565,6.78875434,3133.2,3132.3,6.97716438]
["bitfinex","ETHUSD",1765198800874,0.4771,3133.1,3132.6,0.4253]
["bitfinex","ETHUSD",1765198801941,3.19182891,3133.0,3132.6,0.4253]
["bitfinex","ETHUSD",1765198802673,0.4771,3132.9,3132.6,0.4253]
["bitfinex","ETHUSD",1765198803373,0.4771,3132.9,3132.6,1.28581211]
["bitfinex","ETHUSD",1765198804068,3.19182891,3133.0,3132.6,1.28581211]
["bitfinex","ETHUSD",1765198804241,3.66892891,3133.0,3132.6,1.28581211]
["bitfinex","ETHUSD",1765198804671,3.16892891,3133.0,3132.6,1.28581211]
["bitfinex","ETHUSD",1765198805376,0.4771,3132.9,3132.6,0.4253]
["bitfinex","ETHUSD",1765198805767,3.16892891,3133.0,3132.6,0.4253]
["bitfinex","ETHUSD",1765198805968,3.16812891,3133.0,3132.6,0.4253]
["bitfinex","ETHUSD",1765198806774,0.0016,3133.3,3132.9,0.4253]
["bitfinex","ETHUSD",1765198806985,0.0016,3133.3,3133.1,0.4253]
["bitfinex","ETHUSD",1765198807155,0.0016,3133.3,3133.0,1.81870763]
["bitfinex","ETHUSD",1765198807353,0.4787,3133.3,3133.0,1.81870763]
["bitfinex","ETHUSD",1765198807544,0.4787,3133.3,3133.0,0.86051211]
["bitfinex","ETHUSD",1765198807750,0.4787,3133.3,3133.1,0.4787]
["bitfinex","ETHUSD",1765198807953,0.0016,3133.3,3133.2,0.4253]
["bitfinex","ETHUSD",1765198809296,0.4784,3133.3,3133.1,1.75786087]
["bitfinex","ETHUSD",1765198809452,2.08096487,3133.2,3132.6,0.86051211]
["bitfinex","ETHUSD",1765198809652,0.405504,3132.6,3132.3,0.86051211]
["bitfinex","ETHUSD",1765198809875,0.4724,3132.5,3132.2,0.86051211]
["bitfinex","ETHUSD",1765198810179,0.9495,3132.5,3132.2,0.86051211]
["bitfinex","ETHUSD",1765198810383,0.4768,3132.3,3132.2,0.86051211]
["bitfinex","ETHUSD",1765198810751,0.4771,3132.4,3132.2,0.86051211]
["bitfinex","ETHUSD",1765198811985,0.4771,3132.4,3132.1,1.33891211]
["bitfinex","ETHUSD",1765198813381,0.4771,3132.4,3132.1,4.53165575]
["bitfinex","ETHUSD",1765198814671,0.4771,3132.4,3132.1,5.81081662]
["bitfinex","ETHUSD",1765198815392,0.4771,3132.4,3132.1,6.87649244]
["bitfinex","ETHUSD",1765198815994,0.4768,3132.2,3132.1,6.87649244]
["bitfinex","ETHUSD",1765198816299,0.4771,3132.3,3132.1,1.27916087]
["bitfinex","ETHUSD",1765198816499,0.4771,3132.5,3132.1,1.27916087]
["bitfinex","ETHUSD",1765198816805,0.4771,3132.5,3132.1,4.47190122]
["bitfinex","ETHUSD",1765198817368,0.4768,3132.2,3132.0,6.79593274]
["bitfinex","ETHUSD",1765198817800,0.9495,3132.1,3131.8,0.86051211]
["bitfinex","ETHUSD",1765198817967,0.9495,3132.1,3131.6,0.86151211]
["bitfinex","ETHUSD",1765198817968,0.6676,3131.9,3131.6,0.86151211]
["bitfinex","ETHUSD",1765198818162,0.4722,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198818564,0.9493,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198820589,3.19277586,3132.1,3131.6,0.4263]
["bitfinex","ETHUSD",1765198820792,0.4771,3132.4,3131.9,1.27916087]
["bitfinex","ETHUSD",1765198820993,0.4771,3132.4,3132.1,0.4253]
["bitfinex","ETHUSD",1765198820994,0.405504,3132.3,3132.1,0.4253]
["bitfinex","ETHUSD",1765198821293,4.2646518,3132.7,3132.2,0.4253]
["bitfinex","ETHUSD",1765198821463,0.405504,3132.6,3132.3,0.4253]
["bitfinex","ETHUSD",1765198821663,3.79077663,3132.7,3132.3,0.4253]
["bitfinex","ETHUSD",1765198822194,0.405504,3132.7,3132.3,0.4253]
["bitfinex","ETHUSD",1765198822495,0.81373172,3132.7,3132.3,0.4253]
["bitfinex","ETHUSD",1765198822804,0.405504,3132.7,3132.3,0.4253]
["bitfinex","ETHUSD",1765198822965,0.405504,3132.7,3132.4,1.27916087]
["bitfinex","ETHUSD",1765198824297,0.890204,3132.7,3132.4,1.27916087]
["bitfinex","ETHUSD",1765198830609,0.889404,3132.7,3132.4,1.27916087]
["bitfinex","ETHUSD",1765198831340,0.889404,3132.7,3132.2,4.47176303]
["bitfinex","ETHUSD",1765198831481,0.3705,3132.4,3132.1,4.05323706]
["bitfinex","ETHUSD",1765198831681,0.3716,3132.2,3132.0,3.19278364]
["bitfinex","ETHUSD",1765198832003,0.488,3132.0,3131.7,3.37026709]
["bitfinex","ETHUSD",1765198832379,0.488,3132.0,3131.9,3.19294996]
["bitfinex","ETHUSD",1765198832580,0.4847,3132.2,3131.9,3.19294996]
["bitfinex","ETHUSD",1765198833504,0.405504,3132.5,3132.1,0.4253]
["bitfinex","ETHUSD",1765198833906,0.890204,3132.5,3132.1,0.4253]
["bitfinex","ETHUSD",1765198834214,0.890204,3132.5,3132.1,3.61800316]
["bitfinex","ETHUSD",1765198834507,0.405504,3132.6,3132.1,3.61800316]
["bitfinex","ETHUSD",1765198834706,0.4847,3132.4,3132.1,3.61800316]
["bitfinex","ETHUSD",1765198835725,0.4904,3132.2,3131.8,0.86051211]
["bitfinex","ETHUSD",1765198836011,0.4847,3132.4,3131.7,6.56337136]
["bitfinex","ETHUSD",1765198836012,0.4892,3131.9,3131.7,6.56337136]
["bitfinex","ETHUSD",1765198836218,0.4892,3131.9,3131.8,4.05356402]
["bitfinex","ETHUSD",1765198836398,0.4892,3131.9,3131.8,3.19305191]
["bitfinex","ETHUSD",1765198837107,0.4892,3131.9,3131.8,4.05356402]
["bitfinex","ETHUSD",1765198837506,0.6848,3131.9,3131.6,0.86151211]
["bitfinex","ETHUSD",1765198837689,0.4904,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198838417,0.4904,3131.7,3131.6,3.1942399]
["bitfinex","ETHUSD",1765198839186,0.4904,3131.7,3131.6,4.05475201]
["bitfinex","ETHUSD",1765198839386,0.4904,3131.7,3131.6,0.86151211]
["bitfinex","ETHUSD",1765198839586,0.9751,3131.7,3131.6,0.86151211]
["bitfinex","ETHUSD",1765198840216,0.4904,3131.7,3131.6,0.86151211]
["bitfinex","ETHUSD",1765198840786,0.9751,3131.7,3131.6,0.86151211]
["bitfinex","ETHUSD",1765198841100,0.4904,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198841301,0.9751,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198843904,5.01012582,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198846622,7.0148808,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198855010,7.0140808,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198855603,16.6140808,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198855799,17.1190808,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198859015,16.6140808,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198859214,17.1190808,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198863831,16.6140808,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198864009,5.32941593,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198864210,5.39804798,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198864415,5.80355198,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765198865120,1.27916087,3132.5,3131.6,0.4271]
["bitfinex","ETHUSD",1765198865315,6.3848806,3132.4,3131.7,0.4261]
["bitfinex","ETHUSD",1765198865528,0.72559411,3132.3,3131.7,0.4261]
["bitfinex","ETHUSD",1765198865805,0.405504,3132.2,3131.7,0.8522]
["bitfinex","ETHUSD",1765198866205,6.3848806,3132.4,3132.1,0.5282]
["bitfinex","ETHUSD",1765198866435,3.6974403,3132.4,3132.3,0.4261]
["bitfinex","ETHUSD",1765198866632,3.1924403,3132.4,3132.3,0.4261]
["bitfinex","ETHUSD",1765198867132,3.91793249,3132.5,3132.3,0.4261]
["bitfinex","ETHUSD",1765198867438,3.19233838,3132.5,3132.4,0.4261]
["bitfinex","ETHUSD",1765198867733,3.91793249,3132.5,3132.4,0.4261]
["bitfinex","ETHUSD",1765198867920,9.15291085,3132.5,3131.8,0.1021]
["bitfinex","ETHUSD",1765198868103,0.3867,3132.2,3131.8,0.1021]
["bitfinex","ETHUSD",1765198869131,3.19274608,3132.1,3131.8,0.1021]
["bitfinex","ETHUSD",1765198871107,6.3852988,3132.2,3131.8,0.1021]
["bitfinex","ETHUSD",1765198871307,6.3852988,3132.2,3132.0,0.4261]
["bitfinex","ETHUSD",1765198871629,0.405504,3132.1,3131.8,0.1021]
["bitfinex","ETHUSD",1765198872106,0.405504,3132.1,3132.0,0.4261]
["bitfinex","ETHUSD",1765198873240,3.59825008,3132.1,3132.0,0.4261]
["bitfinex","ETHUSD",1765198873429,0.505,3132.2,3132.0,0.8522]
["bitfinex","ETHUSD",1765198873748,0.910504,3132.2,3132.1,0.4261]
["bitfinex","ETHUSD",1765198874421,0.405504,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1765198874940,0.405504,3132.1,3131.6,0.4271]
["bitfinex","ETHUSD",1765198875941,3.19284802,3132.0,3131.6,0.4271]
["bitfinex","ETHUSD",1765198876111,3.1924403,3132.4,3131.9,4.48479897]
["bitfinex","ETHUSD",1765198876311,0.405504,3132.3,3131.7,1.27916087]
["bitfinex","ETHUSD",1765198876513,0.405504,3132.3,3131.8,1.36453047]
["bitfinex","ETHUSD",1765198876738,0.405504,3132.3,3132.2,0.4261]
["bitfinex","ETHUSD",1765198878140,3.59804622,3132.3,3132.2,0.4261]
["bitfinex","ETHUSD",1765198879013,0.72559411,3132.5,3132.2,0.4261]
["bitfinex","ETHUSD",1765198879213,3.5979443,3132.4,3132.3,0.4261]
["bitfinex","ETHUSD",1765198879523,3.5971443,3132.4,3132.3,0.4261]
["bitfinex","ETHUSD",1765198879733,3.1924403,3132.4,3132.3,0.4261]
["bitfinex","ETHUSD",1765198881426,3.5979443,3132.4,3132.3,0.4261]
["bitfinex","ETHUSD",1765198881641,3.19193079,3132.9,3132.3,0.4261]
["bitfinex","ETHUSD",1765198881834,0.405504,3132.6,3132.4,0.4261]
["bitfinex","ETHUSD",1765198882235,0.405504,3132.6,3132.3,0.4261]
["bitfinex","ETHUSD",1765198882236,3.59783562,3132.6,3132.5,0.4261]
["bitfinex","ETHUSD",1765198883947,0.910504,3132.8,3132.5,0.4261]
["bitfinex","ETHUSD",1765198884130,0.910504,3132.8,3132.6,0.4261]
["bitfinex","ETHUSD",1765198884330,4.10258281,3132.8,3132.6,0.4261]
["bitfinex","ETHUSD",1765198884639,3.59758281,3132.8,3132.7,0.4261]
["bitfinex","ETHUSD",1765198885427,0.1924,3133.3,3132.7,0.4261]
["bitfinex","ETHUSD",1765198885630,3.69662517,3133.2,3132.9,0.4261]
["bitfinex","ETHUSD",1765198885823,0.405504,3133.1,3132.9,0.4261]
["bitfinex","ETHUSD",1765198886022,0.405504,3132.9,3132.1,5.09189897]
["bitfinex","ETHUSD",1765198886230,0.405504,3132.9,3132.3,3.19247741]
["bitfinex","ETHUSD",1765198886448,0.405504,3133.1,3132.4,0.36185774]
["bitfinex","ETHUSD",1765198886753,0.910504,3133.1,3132.8,0.4261]
["bitfinex","ETHUSD",1765198888148,0.405504,3132.9,3132.8,0.4261]
["bitfinex","ETHUSD",1765198888539,0.868604,3132.9,3132.4,0.36185774]
["bitfinex","ETHUSD",1765198888743,0.868604,3132.9,3132.4,0.78795774]
["bitfinex","ETHUSD",1765198888943,0.405504,3132.9,3132.5,0.39804591]
["bitfinex","ETHUSD",1765198889140,0.596804,3132.9,3132.5,0.39804591]
["bitfinex","ETHUSD",1765198889326,0.4631,3132.6,3132.1,0.1021]
["bitfinex","ETHUSD",1765198889528,1.078704,3132.9,3132.1,0.5282]
["bitfinex","ETHUSD",1765198890827,0.405504,3132.7,3132.1,3.72092751]
["bitfinex","ETHUSD",1765198891232,0.405504,3132.7,3132.2,0.4261]
["bitfinex","ETHUSD",1765198891829,0.887404,3132.7,3132.1,0.1021]
["bitfinex","ETHUSD",1765198892035,0.887404,3132.7,3132.1,3.29484446]
["bitfinex","ETHUSD",1765198892236,0.887404,3132.7,3132.1,3.72094446]
["bitfinex","ETHUSD",1765198892635,0.887404,3132.7,3132.1,3.29484446]
["bitfinex","ETHUSD",1765198893451,0.405504,3132.7,3132.6,0.4261]
["bitfinex","ETHUSD",1765198894026,0.405504,3132.7,3132.2,0.4261]
["bitfinex","ETHUSD",1765198895248,0.405504,3132.7,3132.2,3.61873061]
["bitfinex","ETHUSD",1765198895249,3.59766228,3132.7,3132.2,3.61873061]
["bitfinex","ETHUSD",1765198895454,0.405504,3132.6,3132.2,3.61873061]
["bitfinex","ETHUSD",1765198895638,3.59757015,3132.8,3132.5,0.4261]
["bitfinex","ETHUSD",1765198896761,3.59757015,3132.8,3132.1,4.15475326]
["bitfinex","ETHUSD",1765198896762,0.4631,3132.6,3132.1,4.15475326]
["bitfinex","ETHUSD",1765198897067,0.4631,3132.6,3132.1,0.1021]
["bitfinex","ETHUSD",1765198897254,0.945,3132.6,3132.1,0.1021]
["bitfinex","ETHUSD",1765198897965,4.13726316,3132.6,3132.1,3.29483]
["bitfinex","ETHUSD",1765198899268,0.4631,3132.6,3132.2,0.4261]
["bitfinex","ETHUSD",1765198899471,3.59758578,3132.8,3132.5,0.4261]
["bitfinex","ETHUSD",1765198899640,0.405504,3132.7,3132.5,0.4261]
["bitfinex","ETHUSD",1765198900672,0.4835,3133.3,3132.6,0.8522]
["bitfinex","ETHUSD",1765198900969,0.0016,3133.3,3133.2,0.4261]
["bitfinex","ETHUSD",1765198902369,0.0016,3133.3,3133.2,0.8522]
["bitfinex","ETHUSD",1765198903671,0.0016,3133.3,3133.2,0.4261]
["bitfinex","ETHUSD",1765198903866,0.0008,3133.3,3133.2,0.4261]
["bitfinex","ETHUSD",1765198907961,0.0008,3133.3,3132.8,1.27916087]
["bitfinex","ETHUSD",1765198907962,0.4639,3133.3,3132.7,4.98221555]
["bitfinex","ETHUSD",1765198908165,0.4639,3133.3,3132.8,0.62613764]
["bitfinex","ETHUSD",1765198908664,0.9458,3133.3,3132.8,0.62613764]
["bitfinex","ETHUSD",1765198908868,0.9458,3133.3,3132.8,3.81816629]
["bitfinex","ETHUSD",1765198909058,0.9458,3133.3,3132.8,0.62613764]
["bitfinex","ETHUSD",1765198909372,0.9458,3133.3,3132.8,1.90529851]
["bitfinex","ETHUSD",1765198910150,4.13736964,3133.3,3132.8,2.33139851]
["bitfinex","ETHUSD",1765198910354,3.65546964,3133.3,3132.8,5.52341584]
["bitfinex","ETHUSD",1765198910565,0.4639,3133.3,3132.9,0.68874663]
["bitfinex","ETHUSD",1765198910772,0.0008,3133.3,3132.9,1.11484663]
["bitfinex","ETHUSD",1765198910964,0.0008,3133.3,3133.2,0.4261]
["bitfinex","ETHUSD",1765198912144,0.0008,3133.3,3133.2,0.8522]
["bitfinex","ETHUSD",1765198912762,0.0008,3133.3,3133.2,0.4261]
["bitfinex","ETHUSD",1765198913358,0.9533,3133.3,3132.7,1.36405049]
["bitfinex","ETHUSD",1765198913572,0.3954,3133.1,3132.7,2.10500156]
["bitfinex","ETHUSD",1765198913778,0.3954,3133.1,3132.7,5.29709676]
["bitfinex","ETHUSD",1765198913972,0.3954,3133.1,3132.8,1.27916087]
["bitfinex","ETHUSD",1765198914157,3.65758927,3133.3,3132.8,1.27916087]
["bitfinex","ETHUSD",1765198915279,0.405504,3133.2,3132.8,1.27916087]
["bitfinex","ETHUSD",1765198915478,0.870704,3133.2,3132.8,1.27916087]
["bitfinex","ETHUSD",1765198916270,0.405504,3133.2,3132.8,1.27916087]
["bitfinex","ETHUSD",1765198916479,0.0008,3133.3,3133.1,0.4261]
["bitfinex","ETHUSD",1765198920994,0.0008,3133.3,3133.2,0.4261]
["bitfinex","ETHUSD",1765198923600,0.967,3133.3,3132.8,0.85905049]
["bitfinex","ETHUSD",1765198923761,0.3818,3133.1,3132.8,0.85905049]
["bitfinex","ETHUSD",1765198923967,0.0008,3133.3,3132.8,1.28515049]
["bitfinex","ETHUSD",1765198924205,0.0008,3133.3,3133.0,0.4261]
["bitfinex","ETHUSD",1765198925697,3.67874714,3133.4,3133.0,0.4261]
["bitfinex","ETHUSD",1765198925925,0.00120411,3133.4,3133.0,3.61791594]
["bitfinex","ETHUSD",1765198926111,0.00120411,3133.4,3133.3,0.4261]
["bitfinex","ETHUSD",1765198926796,3.59812956,3133.4,3132.9,5.75619653]
["bitfinex","ETHUSD",1765198926998,3.59812956,3133.4,3133.0,0.4261]
["bitfinex","ETHUSD",1765198927297,0.00120411,3133.4,3133.0,0.4261]
["bitfinex","ETHUSD",1765198927766,0.4861,3133.3,3132.9,2.13821136]
["bitfinex","ETHUSD",1765198927966,0.4861,3133.3,3132.9,0.85905049]
["bitfinex","ETHUSD",1765198928380,0.4853,3133.3,3132.9,0.85905049]
["bitfinex","ETHUSD",1765198928696,0.405504,3133.2,3132.9,0.85905049]
["bitfinex","ETHUSD",1765198929413,0.405504,3133.3,3132.9,0.85905049]
["bitfinex","ETHUSD",1765198929769,3.59704624,3133.3,3132.9,0.85905049]
["bitfinex","ETHUSD",1765198929971,10.05670512,3134.5,3132.9,0.85905049]
["bitfinex","ETHUSD",1765198929972,0.0016,3133.7,3133.6,0.4225]
["bitfinex","ETHUSD",1765198930184,0.0016,3133.7,3133.6,13.00182449]
["bitfinex","ETHUSD",1765198930394,0.0016,3133.7,3133.6,9.07270222]
["bitfinex","ETHUSD",1765198930893,0.0016,3133.7,3133.6,9.20041226]
["bitfinex","ETHUSD",1765198931210,0.0016,3133.7,3133.6,10.51389445]
["bitfinex","ETHUSD",1765198932094,0.0016,3133.7,3133.6,15.42249391]
["bitfinex","ETHUSD",1765198932336,0.0016,3133.7,3133.6,19.05478891]
["bitfinex","ETHUSD",1765198933204,0.0016,3133.7,3133.6,27.56956221]
["bitfinex","ETHUSD",1765198933724,0.0016,3133.7,3133.6,22.82691921]
["bitfinex","ETHUSD",1765198933904,0.0016,3133.7,3133.6,14.22142821]
["bitfinex","ETHUSD",1765198934240,0.0016,3133.7,3133.6,15.50058908]
["bitfinex","ETHUSD",1765198934415,0.0016,3133.7,3133.6,16.72466808]
["bitfinex","ETHUSD",1765198935232,0.0016,3133.7,3133.6,22.19791508]
["bitfinex","ETHUSD",1765198935412,0.0016,3133.7,3133.6,21.07291508]
["bitfinex","ETHUSD",1765198936235,0.0016,3133.7,3133.6,30.54588217]
["bitfinex","ETHUSD",1765198936704,0.0016,3133.7,3133.6,27.75736417]
["bitfinex","ETHUSD",1765198937307,0.0016,3133.7,3133.6,27.62715117]
["bitfinex","ETHUSD",1765198937630,0.0016,3133.7,3133.6,26.62715117]
["bitfinex","ETHUSD",1765198937935,0.0016,3133.7,3133.6,25.61115117]
["bitfinex","ETHUSD",1765198938302,0.0016,3133.7,3133.6,30.39799144]
["bitfinex","ETHUSD",1765198938532,0.0016,3133.7,3133.6,29.89818617]
["bitfinex","ETHUSD",1765198938835,0.0016,3133.7,3133.6,29.65986617]
["bitfinex","ETHUSD",1765198939331,0.0016,3133.7,3133.6,13.55317417]
["bitfinex","ETHUSD",1765198939535,0.0016,3133.7,3133.6,29.68586617]
["bitfinex","ETHUSD",1765198939937,0.0016,3133.7,3133.6,28.20258017]
["bitfinex","ETHUSD",1765198940244,0.0016,3133.7,3133.6,24.52469608]
["bitfinex","ETHUSD",1765198940455,0.0016,3133.7,3133.6,24.74440408]
["bitfinex","ETHUSD",1765198941153,0.0016,3133.7,3133.6,20.64404908]
["bitfinex","ETHUSD",1765198941524,0.0016,3133.7,3133.6,20.35966608]
["bitfinex","ETHUSD",1765198942427,0.0016,3133.7,3133.6,26.35846108]
["bitfinex","ETHUSD",1765198942942,0.0016,3133.7,3133.6,23.80663408]
["bitfinex","ETHUSD",1765198943241,0.0016,3133.7,3133.6,22.66543408]
["bitfinex","ETHUSD",1765198943499,0.0016,3133.7,3133.6,22.67333408]
["bitfinex","ETHUSD",1765198943810,0.0016,3133.7,3133.6,12.41023608]
["bitfinex","ETHUSD",1765198944113,0.0016,3133.7,3133.6,15.39962608]
["bitfinex","ETHUSD",1765198944614,0.0016,3133.7,3133.6,15.39967908]
["bitfinex","ETHUSD",1765198945131,0.0016,3133.7,3133.4,1.14293809]
["bitfinex","ETHUSD",1765198945132,0.4957,3133.7,3133.4,1.14293809]
["bitfinex","ETHUSD",1765198945325,0.4957,3133.7,3132.6,0.85619933]
["bitfinex","ETHUSD",1765198945326,0.405504,3133.4,3132.6,0.85619933]
["bitfinex","ETHUSD",1765198945664,0.4941,3132.5,3132.4,4.04859504]
["bitfinex","ETHUSD",1765198945822,0.4941,3132.5,3132.4,0.72559411]
["bitfinex","ETHUSD",1765198946028,0.4941,3132.5,3132.4,1.20302192]
["bitfinex","ETHUSD",1765198946223,0.4941,3132.5,3132.4,0.47742781]
["bitfinex","ETHUSD",1765198947445,4.14375342,3132.5,3132.1,0.505]
["bitfinex","ETHUSD",1765198947645,0.4931,3132.2,3132.1,0.505]
["bitfinex","ETHUSD",1765198947944,0.1973,3132.6,3132.1,0.505]
["bitfinex","ETHUSD",1765198948144,0.4941,3132.2,3132.1,0.505]
["bitfinex","ETHUSD",1765198948345,0.4573,3132.4,3132.1,0.505]
["bitfinex","ETHUSD",1765198949248,0.1973,3132.6,3132.2,1.27916087]
["bitfinex","ETHUSD",1765198949417,0.6546,3132.6,3132.2,1.27916087]
["bitfinex","ETHUSD",1765198950051,0.6546,3132.6,3132.2,4.4717828]
["bitfinex","ETHUSD",1765198950225,0.1973,3132.6,3132.2,4.4717828]
["bitfinex","ETHUSD",1765198950556,0.4573,3132.9,3132.5,0.9225]
["bitfinex","ETHUSD",1765198950852,0.4573,3132.9,3132.5,0.5]
["bitfinex","ETHUSD",1765198951022,0.4941,3132.6,3132.5,0.5]
["bitfinex","ETHUSD",1765198951432,0.4573,3133.5,3132.5,7.99009285]
["bitfinex","ETHUSD",1765198951630,3.19121776,3133.6,3132.8,0.4225]
["bitfinex","ETHUSD",1765198951631,0.4573,3133.4,3132.8,0.4225]
["bitfinex","ETHUSD",1765198952237,0.0016,3133.7,3133.3,0.4225]
["bitfinex","ETHUSD",1765198952436,0.0016,3133.7,3133.4,0.505]
["bitfinex","ETHUSD",1765198952857,0.0008,3133.7,3133.4,0.505]
["bitfinex","ETHUSD",1765198953741,0.0008,3133.7,3133.5,1.27916087]
["bitfinex","ETHUSD",1765198953937,0.4581,3133.7,3133.5,1.27916087]
["bitfinex","ETHUSD",1765198954144,0.4941,3133.6,3133.5,1.27916087]
["bitfinex","ETHUSD",1765198955939,0.0008,3133.7,3133.5,1.27916087]
["bitfinex","ETHUSD",1765198956155,0.0008,3133.7,3133.5,4.47047366]
["bitfinex","ETHUSD",1765198956530,0.4941,3133.6,3133.5,1.27916087]
["bitfinex","ETHUSD",1765198956742,0.4941,3133.6,3133.4,0.505]
["bitfinex","ETHUSD",1765198956943,0.4941,3133.6,3132.7,2.42209896]
["bitfinex","ETHUSD",1765198956944,0.8537,3133.5,3132.8,0.72559411]
["bitfinex","ETHUSD",1765198957144,0.4573,3133.5,3133.0,0.505]
["bitfinex","ETHUSD",1765198957351,0.4573,3133.4,3133.0,1.23059411]
["bitfinex","ETHUSD",1765198957525,0.4941,3133.1,3133.0,1.23059411]
["bitfinex","ETHUSD",1765198957729,0.4573,3133.6,3133.0,4.42242302]
["bitfinex","ETHUSD",1765198957944,0.4573,3133.6,3133.0,4.84492302]
["bitfinex","ETHUSD",1765198958533,3.64852435,3133.6,3133.0,4.84492302]
["bitfinex","ETHUSD",1765198958734,0.4573,3133.6,3133.0,5.77652349]
["bitfinex","ETHUSD",1765198958960,0.4573,3133.5,3133.3,0.5]
["bitfinex","ETHUSD",1765198959360,0.4941,3133.4,3133.3,0.5]
["bitfinex","ETHUSD",1765198959562,0.0008,3133.7,3133.3,0.5]
["bitfinex","ETHUSD",1765198959731,0.4581,3133.7,3133.3,0.9225]
["bitfinex","ETHUSD",1765198960224,0.4581,3133.7,3133.3,0.5]
["bitfinex","ETHUSD",1765198960463,0.4581,3133.7,3133.3,3.69144342]
["bitfinex","ETHUSD",1765198963242,0.4941,3133.4,3133.3,0.5]
["bitfinex","ETHUSD",1765198963646,0.9514,3133.4,3133.3,0.5]
["bitfinex","ETHUSD",1765198964047,0.4941,3133.4,3133.3,0.5]
["bitfinex","ETHUSD",1765198964764,0.4941,3133.4,3133.3,3.69152331]
["bitfinex","ETHUSD",1765198966839,0.4573,3133.6,3133.3,3.69152331]
["bitfinex","ETHUSD",1765198967238,0.0008,3133.7,3133.3,3.69152331]
["bitfinex","ETHUSD",1765198967671,0.0008,3133.7,3133.3,1.77916087]
["bitfinex","ETHUSD",1765198967875,0.4573,3133.6,3133.3,1.77916087]
["bitfinex","ETHUSD",1765198968851,0.4573,3133.6,3133.3,4.97066265]
["bitfinex","ETHUSD",1765198969683,0.4941,3133.4,3133.3,4.97066265]
["bitfinex","ETHUSD",1765198970067,0.4941,3133.4,3133.3,0.5]
["bitfinex","ETHUSD",1765198970273,0.9514,3133.4,3133.3,0.5]
["bitfinex","ETHUSD",1765198971896,0.0008,3133.7,3133.3,0.9225]
["bitfinex","ETHUSD",1765198972064,0.0008,3133.7,3133.3,5.39318418]
["bitfinex","ETHUSD",1765198972489,0.479,3133.7,3133.3,5.39318418]
["bitfinex","ETHUSD",1765198972789,0.4965,3133.4,3133.3,0.5]
["bitfinex","ETHUSD",1765198973169,0.9747,3133.4,3133.3,0.5]
["bitfinex","ETHUSD",1765198973366,0.4965,3133.4,3133.3,0.5]
["bitfinex","ETHUSD",1765198974095,0.9747,3133.4,3133.3,0.5]
["bitfinex","ETHUSD",1765198974890,4.16612145,3133.4,3133.3,0.5]
["bitfinex","ETHUSD",1765198975093,4.90185866,3133.4,3133.3,0.5]
["bitfinex","ETHUSD",1765198976503,4.90185866,3133.4,3133.0,0.505]
["bitfinex","ETHUSD",1765198976686,0.3733,3133.1,3132.7,4.9762505]
["bitfinex","ETHUSD",1765198977364,0.8507,3133.1,3132.7,4.9762505]
["bitfinex","ETHUSD",1765198978189,0.3725,3133.1,3132.7,4.9762505]
["bitfinex","ETHUSD",1765198978393,0.3725,3133.1,3132.7,9.51900231]
["bitfinex","ETHUSD",1765198979087,0.3725,3133.1,3132.7,10.37520164]
["bitfinex","ETHUSD",1765198979797,0.3725,3133.1,3132.7,7.18306706]
["bitfinex","ETHUSD",1765198980002,0.4687,3133.0,3132.7,5.04770925]
["bitfinex","ETHUSD",1765198980297,0.4687,3133.0,3132.7,7.18306945]
["bitfinex","ETHUSD",1765198980677,0.4687,3133.2,3132.7,7.18306945]
["bitfinex","ETHUSD",1765198981801,0.4687,3133.2,3133.0,0.5]
["bitfinex","ETHUSD",1765198981986,0.4687,3133.4,3133.0,0.5]
["bitfinex","ETHUSD",1765198982184,0.4855,3133.1,3133.0,0.5]
["bitfinex","ETHUSD",1765198982599,0.9542,3133.1,3133.0,0.5]
["bitfinex","ETHUSD",1765198983195,0.4855,3133.1,3133.0,0.5]
["bitfinex","ETHUSD",1765198983706,0.9542,3133.1,3133.0,0.5]
["bitfinex","ETHUSD",1765198983882,0.0008,3133.7,3133.2,0.72559411]
["bitfinex","ETHUSD",1765198984199,0.0008,3133.7,3133.6,4.90478813]
["bitfinex","ETHUSD",1765198984375,0.0008,3133.7,3133.6,5.32808813]
["bitfinex","ETHUSD",1765198984569,0.0008,3133.7,3133.6,6.18802947]
["bitfinex","ETHUSD",1765198984985,0.0008,3133.7,3133.6,13.27890513]
["bitfinex","ETHUSD",1765198985185,0.0008,3133.7,3133.6,14.72145449]
["bitfinex","ETHUSD",1765198985582,0.0008,3133.7,3133.6,20.4477317]
["bitfinex","ETHUSD",1765198985802,0.0008,3133.7,3133.6,18.2415997]
["bitfinex","ETHUSD",1765198986598,0.0008,3133.7,3133.6,26.3267647]
["bitfinex","ETHUSD",1765198986809,0.0008,3133.7,3133.6,21.84527657]
["bitfinex","ETHUSD",1765198986984,0.0008,3133.7,3133.6,21.31317657]
["bitfinex","ETHUSD",1765198987385,0.0008,3133.7,3133.6,22.03877068]
["bitfinex","ETHUSD",1765198987577,0.0008,3133.7,3133.6,22.00725468]
["bitfinex","ETHUSD",1765198988384,0.4863,3133.7,3133.5,0.85890804]
["bitfinex","ETHUSD",1765198988602,0.891004,3133.6,3133.1,0.85890804]
["bitfinex","ETHUSD",1765198988802,0.4848,3133.2,3133.1,3.19171736]
["bitfinex","ETHUSD",1765198989105,0.4848,3133.2,3133.0,3.19178645]
["bitfinex","ETHUSD",1765198989501,0.4848,3133.2,3133.1,3.19172704]
["bitfinex","ETHUSD",1765198989808,0.4687,3133.5,3133.1,3.19172704]
["bitfinex","ETHUSD",1765198990620,0.4687,3133.5,3133.2,1.27916087]
["bitfinex","ETHUSD",1765198991878,0.4687,3133.5,3133.2,4.47069047]
["bitfinex","ETHUSD",1765198992406,0.4855,3133.3,3133.2,4.47069047]
["bitfinex","ETHUSD",1765198992906,0.4687,3133.5,3133.2,4.47069047]
["bitfinex","ETHUSD",1765198993214,0.0008,3133.7,3133.2,7.66231564]
["bitfinex","ETHUSD",1765198993413,0.0008,3133.7,3133.6,1.70246087]
["bitfinex","ETHUSD",1765198993901,0.0008,3133.7,3133.6,4.89367863]
["bitfinex","ETHUSD",1765198995378,0.0008,3133.7,3133.6,24.38088667]
["bitfinex","ETHUSD",1765198995582,0.0008,3133.7,3133.6,23.13674467]
["bitfinex","ETHUSD",1765198995783,0.0008,3133.7,3133.6,22.92702455]
["bitfinex","ETHUSD",1765198995983,0.0008,3133.7,3133.6,5.74295851]
["bitfinex","ETHUSD",1765198997980,0.0008,3133.7,3133.6,6.16625851]
["bitfinex","ETHUSD",1765198998397,0.0008,3133.7,3133.6,19.48236609]
["bitfinex","ETHUSD",1765198998625,0.0008,3133.7,3133.6,18.62394951]
["bitfinex","ETHUSD",1765198998824,0.0008,3133.7,3133.6,16.08172007]
["bitfinex","ETHUSD",1765198999284,0.0008,3133.7,3133.6,8.03844107]
["bitfinex","ETHUSD",1765198999609,0.0008,3133.7,3133.6,25.31739707]
["bitfinex","ETHUSD",1765199000397,0.0008,3133.7,3133.6,6.89185262]
["bitfinex","ETHUSD",1765199000703,0.0008,3133.7,3133.6,24.40537762]
["bitfinex","ETHUSD",1765199001611,0.0008,3133.7,3133.6,24.40476662]
["bitfinex","ETHUSD",1765199001798,0.002,3133.8,3133.7,18.23850811]
["bitfinex","ETHUSD",1765199002001,0.002,3133.8,3133.7,21.50541698]
["bitfinex","ETHUSD",1765199002400,0.002,3133.8,3133.7,23.51481091]
["bitfinex","ETHUSD",1765199002583,0.002,3133.8,3133.7,22.95228991]
["bitfinex","ETHUSD",1765199003294,0.002,3133.8,3133.7,21.16228191]
["bitfinex","ETHUSD",1765199004623,0.002,3133.8,3133.7,25.36069491]
["bitfinex","ETHUSD",1765199004796,0.002,3133.8,3133.7,25.05529491]
["bitfinex","ETHUSD",1765199005230,0.002,3133.8,3133.7,24.19751974]
["bitfinex","ETHUSD",1765199005714,0.002,3133.8,3133.7,25.16891974]
["bitfinex","ETHUSD",1765199006489,0.002,3133.8,3133.7,36.32584374]
["bitfinex","ETHUSD",1765199006689,0.002,3133.8,3133.7,45.28170242]
["bitfinex","ETHUSD",1765199007199,0.002,3134.0,3133.7,45.87011004]
["bitfinex","ETHUSD",1765199007407,0.002,3134.0,3133.9,27.86645618]
["bitfinex","ETHUSD",1765199007586,0.002,3134.3,3133.9,29.46744818]
["bitfinex","ETHUSD",1765199007787,0.002,3134.3,3134.2,6.58538265]
["bitfinex","ETHUSD",1765199007988,0.002,3134.3,3134.2,7.09038265]
["bitfinex","ETHUSD",1765199008304,0.002,3134.3,3134.2,7.51368265]
["bitfinex","ETHUSD",1765199008514,0.002,3134.3,3134.2,11.45565777]
["bitfinex","ETHUSD",1765199008707,0.4935,3134.3,3134.2,11.28211864]
["bitfinex","ETHUSD",1765199009021,0.9891,3134.3,3134.2,10.17829117]
["bitfinex","ETHUSD",1765199010623,0.002,3134.3,3134.2,10.17829117]
["bitfinex","ETHUSD",1765199010918,0.002,3134.3,3134.2,10.70335977]
["bitfinex","ETHUSD",1765199012312,0.002,3134.3,3134.2,11.56081897]
["bitfinex","ETHUSD",1765199013828,0.002,3134.3,3134.2,11.13751897]
["bitfinex","ETHUSD",1765199013990,0.4935,3134.3,3134.2,11.13751897]
["bitfinex","ETHUSD",1765199014512,0.9891,3134.3,3134.2,11.13751897]
["bitfinex","ETHUSD",1765199014713,0.4935,3134.3,3134.2,11.13751897]
["bitfinex","ETHUSD",1765199015111,0.4935,3134.3,3134.2,12.68500041]
["bitfinex","ETHUSD",1765199016021,0.9891,3134.3,3134.2,11.13751897]
["bitfinex","ETHUSD",1765199016999,0.9891,3134.3,3134.2,9.90692486]
["bitfinex","ETHUSD",1765199017199,0.9891,3134.3,3134.2,9.55446566]
["bitfinex","ETHUSD",1765199019421,0.4935,3134.3,3134.2,9.55446566]
["bitfinex","ETHUSD",1765199019625,0.9891,3134.3,3134.2,9.55446566]
["bitfinex","ETHUSD",1765199019797,0.4935,3134.3,3134.2,9.55446566]
["bitfinex","ETHUSD",1765199021940,0.002,3134.3,3134.2,10.91472884]
["bitfinex","ETHUSD",1765199022142,0.9891,3134.3,3134.2,10.91472884]
["bitfinex","ETHUSD",1765199022308,0.002,3134.3,3134.2,12.06362295]
["bitfinex","ETHUSD",1765199024241,0.002,3134.3,3134.2,11.64032295]
["bitfinex","ETHUSD",1765199024418,0.002,3134.3,3134.2,11.84994822]
["bitfinex","ETHUSD",1765199025442,0.4935,3134.3,3134.2,11.42664822]
["bitfinex","ETHUSD",1765199025614,0.002,3134.3,3134.2,11.84994822]
["bitfinex","ETHUSD",1765199026003,0.4935,3134.3,3134.2,11.42664822]
["bitfinex","ETHUSD",1765199026204,0.0012,3134.3,3134.2,11.84994822]
["bitfinex","ETHUSD",1765199027533,0.0012,3134.3,3134.2,11.42664822]
["bitfinex","ETHUSD",1765199028639,0.0012,3134.3,3134.2,11.84994822]
["bitfinex","ETHUSD",1765199030346,0.0012,3134.3,3134.2,10.70335977]
["bitfinex","ETHUSD",1765199030539,0.0012,3134.3,3134.2,11.12665977]
["bitfinex","ETHUSD",1765199030712,0.0012,3134.3,3134.2,11.25434698]
["bitfinex","ETHUSD",1765199031233,0.0012,3134.3,3134.2,10.83104698]
["bitfinex","ETHUSD",1765199031410,0.0012,3134.3,3134.2,10.40774698]
["bitfinex","ETHUSD",1765199031740,0.0012,3134.3,3134.2,12.36263054]
["bitfinex","ETHUSD",1765199033566,0.0012,3134.3,3134.2,12.78593054]
["bitfinex","ETHUSD",1765199036543,0.0012,3134.3,3134.2,32.54491024]
["bitfinex","ETHUSD",1765199036845,0.0012,3134.3,3134.2,31.94805724]
["bitfinex","ETHUSD",1765199037414,0.0012,3134.3,3134.2,32.13882124]
["bitfinex","ETHUSD",1765199038216,0.0012,3134.3,3134.2,29.85604624]
["bitfinex","ETHUSD",1765199038416,0.0012,3134.3,3134.2,39.11851524]
["bitfinex","ETHUSD",1765199038618,0.0012,3134.3,3134.2,37.79719724]
["bitfinex","ETHUSD",1765199038839,0.0012,3134.3,3134.2,35.08433624]
["bitfinex","ETHUSD",1765199039026,0.0012,3134.3,3134.2,32.08433624]
["bitfinex","ETHUSD",1765199039230,0.0012,3134.3,3134.2,30.36695454]
["bitfinex","ETHUSD",1765199039445,0.0012,3134.3,3134.2,12.78593054]
["bitfinex","ETHUSD",1765199039653,0.0012,3134.3,3134.2,33.25537254]
["bitfinex","ETHUSD",1765199039816,0.0012,3134.3,3134.2,32.52275354]
["bitfinex","ETHUSD",1765199040016,0.0012,3134.3,3134.2,32.94605354]
["bitfinex","ETHUSD",1765199040552,0.0012,3134.3,3134.2,29.43409954]
["bitfinex","ETHUSD",1765199040919,0.9571,3134.3,3134.2,11.43433054]
["bitfinex","ETHUSD",1765199041121,0.0012,3134.3,3134.2,10.40774698]
["bitfinex","ETHUSD",1765199041318,0.0012,3134.3,3134.2,33.10939212]
["bitfinex","ETHUSD",1765199041648,0.0012,3134.3,3134.2,26.48475698]
["bitfinex","ETHUSD",1765199041837,0.0012,3134.3,3134.2,22.91616298]
["bitfinex","ETHUSD",1765199042614,0.0012,3134.3,3134.2,25.26103698]
["bitfinex","ETHUSD",1765199043049,0.0012,3134.3,3134.2,25.68433698]
["bitfinex","ETHUSD",1765199043249,0.405504,3134.2,3134.1,0.86064666]
["bitfinex","ETHUSD",1765199043552,0.858204,3134.2,3133.3,1.14752888]
["bitfinex","ETHUSD",1765199043747,0.6557,3133.4,3133.2,1.87312299]
["bitfinex","ETHUSD",1765199043948,0.1984,3133.4,3133.2,1.14752888]
["bitfinex","ETHUSD",1765199044114,0.9413,3133.3,3133.1,6.23222682]
["bitfinex","ETHUSD",1765199044314,0.0048,3133.2,3133.1,0.505]
["bitfinex","ETHUSD",1765199044518,0.5034,3133.2,3132.8,1.65252888]
["bitfinex","ETHUSD",1765199044871,0.2045,3132.9,3132.8,4.84456156]
["bitfinex","ETHUSD",1765199045076,0.2045,3132.9,3132.8,3.69703268]
["bitfinex","ETHUSD",1765199045368,0.7031,3132.9,3132.8,3.69703268]
["bitfinex","ETHUSD",1765199047778,0.7031,3132.9,3132.8,4.19703268]
["bitfinex","ETHUSD",1765199048269,0.4419,3132.9,3132.8,4.19703268]
["bitfinex","ETHUSD",1765199050546,0.94,3132.9,3132.8,1.005]
["bitfinex","ETHUSD",1765199050747,0.9392,3132.9,3132.8,0.5]
["bitfinex","ETHUSD",1765199050945,0.9392,3132.9,3132.8,1.005]
["bitfinex","ETHUSD",1765199051942,0.9392,3132.9,3132.8,0.5]
["bitfinex","ETHUSD",1765199052145,1.67148057,3132.9,3132.8,0.5]
["bitfinex","ETHUSD",1765199052349,0.9392,3132.9,3132.8,0.5]
["bitfinex","ETHUSD",1765199053273,0.9392,3132.9,3132.7,0.001]
["bitfinex","ETHUSD",1765199053581,0.5036,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765199053963,4.10113668,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765199054164,5.14963638,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765199056691,5.14963638,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1765199056692,0.405504,3132.7,3132.4,0.001]
["bitfinex","ETHUSD",1765199056856,0.841704,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765199057056,1.346704,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765199057250,2.0298344,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765199057458,2.75542851,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765199057862,7.22692776,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765199058264,0.405504,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199058465,1.63899811,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199058676,3.6707936,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199059848,6.8632339,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199061660,2.53969549,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199061899,3.7003403,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199062366,4.1058443,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199064688,4.83143841,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199065782,14.43143841,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199065985,16.65941839,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199071363,17.16441839,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199071764,7.05941839,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199072195,7.56441839,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199074291,7.06581839,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199074800,7.03141839,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199075303,7.49001839,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199076270,7.03061839,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199076607,5.26203841,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199076790,3.5979443,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199077094,1.27916087,3133.0,3132.3,0.4576]
["bitfinex","ETHUSD",1765199077304,0.505,3132.9,3132.4,0.4566]
["bitfinex","ETHUSD",1765199077508,0.4594,3133.0,3132.4,0.4566]
["bitfinex","ETHUSD",1765199077692,0.505,3132.9,3132.4,0.4566]
["bitfinex","ETHUSD",1765199078100,7.34826158,3132.9,3132.4,0.4566]
["bitfinex","ETHUSD",1765199078396,0.405504,3132.6,3132.4,0.4566]
["bitfinex","ETHUSD",1765199079474,0.4799,3132.5,3132.3,0.001]
["bitfinex","ETHUSD",1765199080681,3.67224277,3132.5,3132.3,0.001]
["bitfinex","ETHUSD",1765199082813,3.19234277,3132.5,3132.4,0.4566]
["bitfinex","ETHUSD",1765199087719,3.59777095,3132.6,3132.4,0.9088]
["bitfinex","ETHUSD",1765199087922,3.59777095,3132.6,3132.5,0.4566]
["bitfinex","ETHUSD",1765199089108,3.59777095,3132.6,3132.3,0.001]
["bitfinex","ETHUSD",1765199089109,10.19249162,3132.6,3132.3,0.001]
["bitfinex","ETHUSD",1765199089309,0.0048,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199089826,3.6566403,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199090338,4.0621443,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199092209,5.34130517,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199092438,6.44098504,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199094645,7.16657915,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199096714,7.67157915,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199099637,7.67077915,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199102205,17.27077915,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199103739,7.67077915,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199103945,7.21137915,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199104313,7.70857915,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199108346,6.42941828,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765199108550,1.27916087,3132.8,3132.3,0.001]
["bitfinex","ETHUSD",1765199108551,3.19182891,3133.0,3132.3,0.4698]
["bitfinex","ETHUSD",1765199108746,1.27916087,3132.8,3132.3,0.9323]
["bitfinex","ETHUSD",1765199109052,0.405504,3132.7,3132.3,0.9323]
["bitfinex","ETHUSD",1765199109254,0.405504,3132.7,3132.4,0.4625]
["bitfinex","ETHUSD",1765199109419,0.405504,3132.7,3132.6,0.4688]
["bitfinex","ETHUSD",1765199110623,3.59763858,3132.7,3132.6,0.4688]
["bitfinex","ETHUSD",1765199111522,7.23147316,3132.7,3132.3,0.001]
["bitfinex","ETHUSD",1765199111958,7.23147316,3132.7,3132.3,0.4635]
["bitfinex","ETHUSD",1765199112250,6.78977316,3132.7,3132.3,0.4635]
["bitfinex","ETHUSD",1765199112834,3.59763858,3132.7,3132.6,0.4688]
["bitfinex","ETHUSD",1765199113262,1.13109811,3133.0,3132.6,0.9313]
["bitfinex","ETHUSD",1765199113460,1.13109811,3133.0,3132.9,0.4688]
["bitfinex","ETHUSD",1765199114142,1.13109811,3133.0,3132.7,0.4625]
["bitfinex","ETHUSD",1765199115360,6.38386158,3132.9,3132.7,0.4625]
["bitfinex","ETHUSD",1765199115662,0.405504,3132.8,3132.7,0.4625]
["bitfinex","ETHUSD",1765199115863,0.405504,3132.8,3132.3,1.28016087]
["bitfinex","ETHUSD",1765199116040,0.405504,3132.8,3132.7,0.4688]
["bitfinex","ETHUSD",1765199116244,0.002,3133.7,3132.7,0.4688]
["bitfinex","ETHUSD",1765199116442,6.38243552,3133.6,3133.3,0.1912]
["bitfinex","ETHUSD",1765199116870,3.19121776,3133.6,3133.5,0.4688]
["bitfinex","ETHUSD",1765199117366,3.91681187,3133.6,3133.5,0.4688]
["bitfinex","ETHUSD",1765199117664,3.19121776,3133.6,3133.5,0.4688]
["bitfinex","ETHUSD",1765199118566,3.59672176,3133.6,3133.5,0.4688]
["bitfinex","ETHUSD",1765199120457,0.405504,3133.5,3133.0,0.5435]
["bitfinex","ETHUSD",1765199120663,0.405504,3133.5,3133.0,0.72576609]
["bitfinex","ETHUSD",1765199121170,0.405504,3133.5,3133.0,0.26326609]
["bitfinex","ETHUSD",1765199121373,0.405504,3133.5,3133.1,0.485]
["bitfinex","ETHUSD",1765199121573,3.59682361,3133.5,3133.4,0.4869]
["bitfinex","ETHUSD",1765199123174,3.59682361,3133.5,3133.4,0.9719]
["bitfinex","ETHUSD",1765199124174,3.59602361,3133.5,3133.4,0.9719]
["bitfinex","ETHUSD",1765199128481,0.002,3133.7,3133.4,0.9719]
["bitfinex","ETHUSD",1765199128659,0.002,3133.7,3133.6,4.96965954]
["bitfinex","ETHUSD",1765199128861,0.002,3133.7,3133.6,5.47465954]
["bitfinex","ETHUSD",1765199129175,0.002,3133.7,3133.6,5.95965954]
["bitfinex","ETHUSD",1765199129749,0.002,3133.7,3133.6,18.95514154]
["bitfinex","ETHUSD",1765199129990,0.002,3133.7,3133.6,20.13422308]
["bitfinex","ETHUSD",1765199130287,0.002,3133.7,3133.6,13.33641608]
["bitfinex","ETHUSD",1765199130448,0.002,3133.7,3133.6,16.52763384]
["bitfinex","ETHUSD",1765199130649,0.002,3133.7,3133.6,20.98077295]
["bitfinex","ETHUSD",1765199130845,0.002,3133.7,3133.6,13.46714695]
["bitfinex","ETHUSD",1765199131293,0.0012,3134.3,3133.6,13.46714695]
["bitfinex","ETHUSD",1765199131294,0.002,3134.9,3134.0,20.47244]
["bitfinex","ETHUSD",1765199131496,0.002,3134.9,3134.5,4.48275954]
["bitfinex","ETHUSD",1765199131823,0.002,3134.9,3134.5,5.47465954]
["bitfinex","ETHUSD",1765199131971,0.002,3134.9,3134.5,1.4769]
["bitfinex","ETHUSD",1765199132695,0.002,3134.9,3134.5,4.66720148]
["bitfinex","ETHUSD",1765199134601,0.002,3134.9,3134.5,1.4769]
["bitfinex","ETHUSD",1765199134807,0.002,3134.9,3134.5,2.08431157]
["bitfinex","ETHUSD",1765199135410,0.002,3134.9,3134.5,5.27461305]
["bitfinex","ETHUSD",1765199137720,0.002,3134.9,3134.5,6.00020716]
["bitfinex","ETHUSD",1765199138002,0.002,3134.9,3134.5,17.75077916]
["bitfinex","ETHUSD",1765199138370,0.002,3134.9,3134.5,6.00020716]
["bitfinex","ETHUSD",1765199138569,0.002,3134.9,3134.6,1.54356997]
["bitfinex","ETHUSD",1765199138790,0.002,3134.9,3134.6,2.26916408]
["bitfinex","ETHUSD",1765199138995,0.002,3134.9,3134.6,5.45936378]
["bitfinex","ETHUSD",1765199143026,0.002,3134.9,3134.6,5.49126577]
["bitfinex","ETHUSD",1765199143225,0.002,3134.9,3134.6,5.45936378]
["bitfinex","ETHUSD",1765199143428,0.002,3134.9,3134.6,5.58703102]
["bitfinex","ETHUSD",1765199143627,0.002,3134.9,3134.6,28.22380202]
["bitfinex","ETHUSD",1765199143966,0.002,3134.9,3134.6,21.18582302]
["bitfinex","ETHUSD",1765199144548,0.002,3134.9,3134.6,21.38862002]
["bitfinex","ETHUSD",1765199145818,0.002,3134.9,3134.6,5.58703102]
["bitfinex","ETHUSD",1765199146039,0.002,3134.9,3134.6,21.38862002]
["bitfinex","ETHUSD",1765199147947,0.002,3134.9,3134.6,21.38802402]
["bitfinex","ETHUSD",1765199148718,0.0012,3134.7,3134.6,21.38802402]
["bitfinex","ETHUSD",1765199148918,0.0012,3134.7,3134.6,35.58703102]
["bitfinex","ETHUSD",1765199149114,0.0012,3134.7,3134.6,31.63679902]
["bitfinex","ETHUSD",1765199149537,0.002,3136.0,3135.4,30.72559411]
["bitfinex","ETHUSD",1765199149851,0.002,3136.0,3135.9,34.5927713]
["bitfinex","ETHUSD",1765199150015,0.002,3136.0,3135.9,35.5827713]
["bitfinex","ETHUSD",1765199150218,0.002,3136.0,3135.9,27.3632913]
["bitfinex","ETHUSD",1765199150728,0.002,3136.0,3135.9,5.5827713]
["bitfinex","ETHUSD",1765199150934,0.002,3136.0,3135.9,6.19018287]
["bitfinex","ETHUSD",1765199151448,0.002,3136.0,3135.9,9.99616687]
["bitfinex","ETHUSD",1765199151824,0.002,3136.0,3135.9,22.79353087]
["bitfinex","ETHUSD",1765199152159,0.002,3136.0,3135.9,23.29353087]
["bitfinex","ETHUSD",1765199152359,0.002,3136.0,3135.9,21.26485087]
["bitfinex","ETHUSD",1765199152852,0.002,3136.0,3135.9,20.88069787]
["bitfinex","ETHUSD",1765199153619,0.002,3136.0,3135.9,17.14482487]
["bitfinex","ETHUSD",1765199154049,0.002,3136.0,3135.9,18.08141187]
["bitfinex","ETHUSD",1765199154249,0.002,3136.0,3135.9,18.20901802]
["bitfinex","ETHUSD",1765199154947,0.002,3136.0,3135.9,6.81778902]
["bitfinex","ETHUSD",1765199155163,0.002,3136.0,3135.9,19.51615802]
["bitfinex","ETHUSD",1765199155322,0.002,3136.0,3135.9,17.54378202]
["bitfinex","ETHUSD",1765199156142,0.002,3136.0,3135.9,34.76724902]
["bitfinex","ETHUSD",1765199156329,0.002,3136.0,3135.9,31.34255182]
["bitfinex","ETHUSD",1765199156530,0.002,3136.0,3135.9,31.74491365]
["bitfinex","ETHUSD",1765199156731,0.002,3136.6,3136.4,0.72559411]
["bitfinex","ETHUSD",1765199157024,0.002,3136.6,3136.5,32.26716408]
["bitfinex","ETHUSD",1765199157329,0.4901,3138.2,3136.9,30.0]
["bitfinex","ETHUSD",1765199157532,0.4901,3138.2,3137.0,0.505]
["bitfinex","ETHUSD",1765199157739,0.4901,3138.2,3137.3,30.0]
["bitfinex","ETHUSD",1765199158034,0.4901,3138.2,3137.9,1.27916087]
["bitfinex","ETHUSD",1765199158442,0.469,3138.0,3137.9,1.27916087]
["bitfinex","ETHUSD",1765199158662,3.18637818,3138.4,3137.9,1.27916087]
["bitfinex","ETHUSD",1765199158875,3.68597818,3138.4,3137.9,1.27916087]
["bitfinex","ETHUSD",1765199159074,0.4996,3138.3,3137.9,1.27916087]
["bitfinex","ETHUSD",1765199159829,0.4597,3138.0,3137.4,0.39643592]
["bitfinex","ETHUSD",1765199160069,0.4597,3138.0,3137.2,0.40236183]
["bitfinex","ETHUSD",1765199160070,0.4992,3138.2,3137.2,3.18755301]
["bitfinex","ETHUSD",1765199160363,0.4727,3137.3,3137.2,0.505]
["bitfinex","ETHUSD",1765199160661,0.4727,3137.3,3137.0,0.72559411]
["bitfinex","ETHUSD",1765199160846,0.1805,3137.9,3137.0,1.23059411]
["bitfinex","ETHUSD",1765199161025,0.1805,3137.9,3137.2,0.49]
["bitfinex","ETHUSD",1765199161358,0.6801,3137.9,3137.2,0.49]
["bitfinex","ETHUSD",1765199161557,0.6801,3137.9,3137.3,2.740617]
["bitfinex","ETHUSD",1765199161758,0.6801,3137.9,3137.4,0.505]
["bitfinex","ETHUSD",1765199161959,0.1805,3138.1,3137.4,0.505]
["bitfinex","ETHUSD",1765199162164,0.1805,3138.1,3137.5,3.18725099]
["bitfinex","ETHUSD",1765199162365,0.1918,3139.0,3137.6,0.72559411]
["bitfinex","ETHUSD",1765199162531,0.4996,3138.1,3137.6,0.72559411]
["bitfinex","ETHUSD",1765199162732,0.1918,3139.0,3137.7,0.72559411]
["bitfinex","ETHUSD",1765199162929,0.83736294,3138.8,3138.0,1.27916087]
["bitfinex","ETHUSD",1765199163359,0.905104,3138.7,3138.2,1.27916087]
["bitfinex","ETHUSD",1765199163646,0.4648,3138.1,3138.0,1.27916087]
["bitfinex","ETHUSD",1765199164241,0.964,3138.1,3138.0,4.46590401]
["bitfinex","ETHUSD",1765199164423,0.4648,3138.1,3138.0,4.46590401]
["bitfinex","ETHUSD",1765199165165,4.15064159,3138.1,3137.2,0.505]
["bitfinex","ETHUSD",1765199165382,0.4727,3137.3,3136.4,1.27916087]
["bitfinex","ETHUSD",1765199165543,0.4996,3137.7,3137.2,0.49]
["bitfinex","ETHUSD",1765199165740,0.4996,3137.7,3137.2,3.67755578]
["bitfinex","ETHUSD",1765199165942,0.59556416,3138.0,3137.6,0.49]
["bitfinex","ETHUSD",1765199166163,0.4996,3138.4,3137.8,3.18694626]
["bitfinex","ETHUSD",1765199166674,0.4996,3138.4,3137.8,6.37389252]
["bitfinex","ETHUSD",1765199167246,4.02332578,3138.8,3138.1,1.27916087]
["bitfinex","ETHUSD",1765199167444,0.83736294,3138.8,3138.2,0.506]
["bitfinex","ETHUSD",1765199167944,0.4996,3138.7,3138.2,0.506]
["bitfinex","ETHUSD",1765199168340,0.1918,3139.0,3138.4,1.27916087]
["bitfinex","ETHUSD",1765199168574,0.4996,3138.7,3138.4,1.27916087]
["bitfinex","ETHUSD",1765199168800,0.4648,3138.5,3138.2,4.97165794]
["bitfinex","ETHUSD",1765199168979,0.005,3138.4,3138.2,4.97165794]
["bitfinex","ETHUSD",1765199169147,0.4996,3138.8,3138.2,8.15819799]
["bitfinex","ETHUSD",1765199169352,0.4996,3138.8,3138.3,0.49]
["bitfinex","ETHUSD",1765199169542,0.1918,3139.0,3138.7,1.27916087]
["bitfinex","ETHUSD",1765199169739,0.1918,3139.0,3138.7,1.76916087]
["bitfinex","ETHUSD",1765199169976,0.4727,3138.8,3138.7,1.27916087]
["bitfinex","ETHUSD",1765199170749,0.4727,3138.8,3138.7,4.4651933]
["bitfinex","ETHUSD",1765199170985,0.002,3139.2,3138.7,5.4391933]
["bitfinex","ETHUSD",1765199171182,0.002,3139.2,3139.1,0.69]
["bitfinex","ETHUSD",1765199171485,0.002,3139.2,3139.1,31.92159411]
["bitfinex","ETHUSD",1765199171640,0.002,3139.2,3139.1,32.40559411]
["bitfinex","ETHUSD",1765199171837,0.002,3139.2,3139.1,27.74923611]
["bitfinex","ETHUSD",1765199172038,0.002,3139.2,3139.1,24.13333711]
["bitfinex","ETHUSD",1765199172265,0.002,3139.2,3139.1,33.58838981]
["bitfinex","ETHUSD",1765199173171,0.0012,3139.2,3139.1,33.58838981]
["bitfinex","ETHUSD",1765199173469,0.0012,3139.2,3139.1,36.90361481]
["bitfinex","ETHUSD",1765199173842,0.002,3139.5,3139.2,0.72559411]
["bitfinex","ETHUSD",1765199174034,0.002,3139.5,3139.4,32.49475498]
["bitfinex","ETHUSD",1765199174241,0.002,3139.8,3139.7,3.18501767]
["bitfinex","ETHUSD",1765199174545,0.002,3139.8,3139.7,22.71806978]
["bitfinex","ETHUSD",1765199175146,0.002,3139.8,3139.7,21.72806978]
["bitfinex","ETHUSD",1765199175372,1.7647,3139.8,3138.3,0.2]
["bitfinex","ETHUSD",1765199175572,0.586004,3139.7,3138.1,0.2]
["bitfinex","ETHUSD",1765199175773,0.405504,3139.6,3137.9,0.507]
["bitfinex","ETHUSD",1765199175950,1.13109811,3139.4,3138.0,14.12616114]
["bitfinex","ETHUSD",1765199176150,0.4996,3139.6,3138.2,28.793053]
["bitfinex","ETHUSD",1765199176352,3.18522057,3139.5,3138.6,7.182578]
["bitfinex","ETHUSD",1765199176571,3.18522057,3139.5,3138.5,3.992246]
["bitfinex","ETHUSD",1765199176754,0.4996,3139.4,3138.7,0.507]
["bitfinex","ETHUSD",1765199178065,0.4996,3139.4,3139.0,1.27916087]
["bitfinex","ETHUSD",1765199178574,0.4996,3139.4,3139.0,4.46487676]
["bitfinex","ETHUSD",1765199178746,0.4996,3139.4,3139.1,0.507]
["bitfinex","ETHUSD",1765199179149,0.4727,3139.2,3139.1,0.507]
["bitfinex","ETHUSD",1765199179563,0.9723,3139.2,3139.1,0.507]
["bitfinex","ETHUSD",1765199180685,0.6801,3139.7,3139.1,0.507]
["bitfinex","ETHUSD",1765199180907,0.6801,3139.7,3139.3,1.27916087]
["bitfinex","ETHUSD",1765199181086,0.1805,3139.7,3139.2,0.72559411]
["bitfinex","ETHUSD",1765199181395,0.4608,3139.3,3139.0,1.27916087]
["bitfinex","ETHUSD",1765199181544,0.4865,3139.6,3139.1,0.507]
["bitfinex","ETHUSD",1765199181743,0.4865,3139.5,3139.1,0.507]
["bitfinex","ETHUSD",1765199181970,0.1805,3139.7,3139.4,1.27916087]
["bitfinex","ETHUSD",1765199182947,0.002,3139.8,3139.6,1.27916087]
["bitfinex","ETHUSD",1765199183140,0.002,3139.8,3139.7,0.483]
["bitfinex","ETHUSD",1765199183545,0.002,3139.8,3139.7,26.159105]
["bitfinex","ETHUSD",1765199183746,0.002,3139.8,3139.7,16.14069411]
["bitfinex","ETHUSD",1765199183943,0.002,3139.8,3139.7,17.56805952]
["bitfinex","ETHUSD",1765199184180,0.4628,3139.8,3139.7,11.57113911]
["bitfinex","ETHUSD",1765199184350,1.1417,3139.8,3138.7,0.508]
["bitfinex","ETHUSD",1765199184691,1.13109811,3139.7,3138.3,6.288868]
["bitfinex","ETHUSD",1765199184893,0.405504,3139.5,3138.3,1.23359411]
["bitfinex","ETHUSD",1765199185048,0.4865,3139.4,3138.4,0.44201342]
["bitfinex","ETHUSD",1765199185252,0.6532,3138.4,3137.8,1.27916087]
["bitfinex","ETHUSD",1765199185451,0.6532,3138.4,3137.5,0.1961]
["bitfinex","ETHUSD",1765199185452,0.1924,3138.4,3137.4,1.27916087]
["bitfinex","ETHUSD",1765199185699,0.892004,3138.3,3137.7,0.508]
["bitfinex","ETHUSD",1765199186051,0.4608,3137.8,3137.7,0.508]
["bitfinex","ETHUSD",1765199186286,0.4865,3138.2,3137.7,0.508]
["bitfinex","ETHUSD",1765199186586,0.405504,3138.8,3137.9,1.27916087]
["bitfinex","ETHUSD",1765199186882,0.4608,3138.0,3137.9,1.78716087]
["bitfinex","ETHUSD",1765199187080,0.4608,3138.0,3137.9,0.508]
["bitfinex","ETHUSD",1765199187391,0.9473,3138.0,3137.9,0.508]
["bitfinex","ETHUSD",1765199188470,0.4608,3138.0,3137.9,0.508]
["bitfinex","ETHUSD",1765199189016,3.18612465,3138.7,3137.9,3.6948447]
["bitfinex","ETHUSD",1765199189165,0.4865,3138.7,3138.2,1.27916087]
["bitfinex","ETHUSD",1765199190369,0.4865,3138.7,3138.3,0.508]
["bitfinex","ETHUSD",1765199190895,0.4608,3138.4,3138.3,0.508]
["bitfinex","ETHUSD",1765199191067,0.4608,3138.4,3137.7,1.27916087]
["bitfinex","ETHUSD",1765199191267,0.405504,3138.2,3137.6,1.27916087]
["bitfinex","ETHUSD",1765199191490,0.405504,3138.2,3137.7,0.508]
["bitfinex","ETHUSD",1765199191693,3.18582943,3138.9,3138.1,0.5826]
["bitfinex","ETHUSD",1765199191880,3.18582943,3138.9,3138.0,1.27916087]
["bitfinex","ETHUSD",1765199191881,0.4865,3138.8,3138.2,0.508]
["bitfinex","ETHUSD",1765199192089,0.4865,3138.8,3138.0,1.27916087]
["bitfinex","ETHUSD",1765199192399,0.4608,3138.1,3138.0,1.27916087]
["bitfinex","ETHUSD",1765199192775,0.9473,3138.1,3138.0,1.27916087]
["bitfinex","ETHUSD",1765199193080,0.9473,3138.1,3137.9,0.508]
["bitfinex","ETHUSD",1765199193279,0.9473,3138.0,3137.9,0.508]
["bitfinex","ETHUSD",1765199193668,0.4608,3138.0,3137.9,0.508]
["bitfinex","ETHUSD",1765199194482,0.4865,3138.3,3137.9,0.508]
["bitfinex","ETHUSD",1765199194682,0.4865,3138.7,3138.0,3.18671737]
["bitfinex","ETHUSD",1765199194882,0.4865,3138.7,3138.2,1.27916087]
["bitfinex","ETHUSD",1765199195203,0.4865,3138.7,3138.4,1.27916087]
["bitfinex","ETHUSD",1765199195409,0.405504,3138.9,3138.6,1.27916087]
["bitfinex","ETHUSD",1765199195621,0.405504,3138.9,3138.3,0.508]
["bitfinex","ETHUSD",1765199195622,0.4865,3138.8,3138.3,0.508]
["bitfinex","ETHUSD",1765199195921,0.4865,3138.8,3138.4,1.27916087]
["bitfinex","ETHUSD",1765199196812,3.18603243,3138.7,3138.4,1.27916087]
["bitfinex","ETHUSD",1765199197113,0.405504,3138.4,3137.8,1.27916087]
["bitfinex","ETHUSD",1765199197269,0.4865,3138.3,3137.9,0.508]
["bitfinex","ETHUSD",1765199197711,0.46,3138.0,3137.9,0.508]
["bitfinex","ETHUSD",1765199199207,0.4865,3138.3,3137.9,0.508]
["bitfinex","ETHUSD",1765199199680,0.4865,3138.9,3138.2,1.27916087]
["bitfinex","ETHUSD",1765199199875,0.4865,3138.9,3138.4,1.27916087]
["bitfinex","ETHUSD",1765199200106,3.37814618,3139.0,3138.7,1.27916087]
["bitfinex","ETHUSD",1765199200107,0.1924,3139.0,3138.7,1.27916087]
["bitfinex","ETHUSD",1765199200308,0.6789,3139.2,3138.7,1.78716087]
["bitfinex","ETHUSD",1765199200510,0.1924,3139.2,3138.9,1.27916087]
["bitfinex","ETHUSD",1765199201209,0.6789,3139.2,3138.9,1.27916087]
["bitfinex","ETHUSD",1765199201381,0.4608,3139.0,3138.9,1.27916087]
["bitfinex","ETHUSD",1765199202307,0.4608,3139.0,3138.4,1.27916087]
["bitfinex","ETHUSD",1765199202512,0.4608,3138.5,3138.4,1.27916087]
["bitfinex","ETHUSD",1765199202681,0.4608,3138.5,3138.4,1.78716087]
["bitfinex","ETHUSD",1765199203207,3.37829,3138.9,3138.4,1.78716087]
["bitfinex","ETHUSD",1765199203410,0.4865,3138.8,3138.4,1.78716087]
["bitfinex","ETHUSD",1765199203611,0.4865,3138.8,3138.4,4.97342931]
["bitfinex","ETHUSD",1765199203789,0.1924,3138.9,3138.6,1.27916087]
["bitfinex","ETHUSD",1765199204682,0.1924,3138.9,3138.8,1.27916087]
["bitfinex","ETHUSD",1765199204883,0.1924,3139.2,3138.8,1.27916087]
["bitfinex","ETHUSD",1765199205193,0.1944,3139.8,3139.1,0.483]
["bitfinex","ETHUSD",1765199205394,0.1944,3139.8,3139.2,0.483]
["bitfinex","ETHUSD",1765199205585,0.002,3139.8,3139.3,0.508]
["bitfinex","ETHUSD",1765199205909,0.002,3139.8,3139.4,8.423505]
["bitfinex","ETHUSD",1765199206111,0.002,3139.8,3139.4,7.823505]
["bitfinex","ETHUSD",1765199206313,0.002,3139.8,3139.4,0.468]
["bitfinex","ETHUSD",1765199206749,0.002,3139.8,3138.9,0.72559411]
["bitfinex","ETHUSD",1765199206902,0.002,3139.8,3139.3,2.267748]
["bitfinex","ETHUSD",1765199207101,0.002,3139.8,3139.5,3.18522057]
["bitfinex","ETHUSD",1765199207709,0.4608,3139.6,3139.0,1.05859222]
["bitfinex","ETHUSD",1765199207936,0.4885,3139.8,3139.4,1.27916087]
["bitfinex","ETHUSD",1765199208143,0.4885,3139.8,3139.5,0.508]
["bitfinex","ETHUSD",1765199208345,0.4608,3139.5,3138.7,1.27916087]
["bitfinex","ETHUSD",1765199208643,0.405504,3139.7,3139.2,0.508]
["bitfinex","ETHUSD",1765199208843,0.405504,3139.5,3139.2,0.508]
["bitfinex","ETHUSD",1765199209061,0.4608,3139.3,3139.2,0.508]
["bitfinex","ETHUSD",1765199209611,0.4608,3139.3,3138.4,1.13618193]
["bitfinex","ETHUSD",1765199209612,0.9473,3139.3,3138.4,1.13618193]
["bitfinex","ETHUSD",1765199209948,0.4608,3138.5,3138.4,3.91193109]
["bitfinex","ETHUSD",1765199210166,0.405504,3139.1,3138.5,1.23359411]
["bitfinex","ETHUSD",1765199210349,0.405504,3139.1,3138.5,0.508]
["bitfinex","ETHUSD",1765199210866,0.4608,3138.6,3138.2,4.46561484]
["bitfinex","ETHUSD",1765199211018,0.1924,3138.6,3138.3,10.88346588]
["bitfinex","ETHUSD",1765199211356,0.601904,3138.9,3138.3,3.69442288]
["bitfinex","ETHUSD",1765199211571,0.1964,3138.9,3138.3,6.88086139]
["bitfinex","ETHUSD",1765199211718,0.1964,3138.9,3138.3,3.69442288]
["bitfinex","ETHUSD",1765199212249,0.4893,3138.8,3138.3,3.69442288]
["bitfinex","ETHUSD",1765199213445,0.4893,3138.8,3138.3,6.88086139]
["bitfinex","ETHUSD",1765199213650,0.1964,3138.9,3138.3,6.88086139]
["bitfinex","ETHUSD",1765199214097,0.1964,3138.9,3138.2,1.27916087]
["bitfinex","ETHUSD",1765199214098,0.4534,3138.4,3138.2,1.27916087]
["bitfinex","ETHUSD",1765199214390,0.858904,3138.3,3138.2,1.27916087]
["bitfinex","ETHUSD",1765199214761,1.348204,3138.3,3137.3,3.18745097]
["bitfinex","ETHUSD",1765199214957,1.348204,3138.3,3137.2,0.508]
["bitfinex","ETHUSD",1765199214958,0.405504,3138.1,3137.2,3.69551703]
["bitfinex","ETHUSD",1765199215201,0.405504,3138.1,3137.3,3.18744526]
["bitfinex","ETHUSD",1765199215378,4.08153411,3138.1,3137.3,3.18744526]
["bitfinex","ETHUSD",1765199215559,0.894804,3138.1,3137.3,6.37489944]
["bitfinex","ETHUSD",1765199215764,4.08145648,3138.1,3137.7,1.27916087]
["bitfinex","ETHUSD",1765199215985,4.08145648,3138.1,3137.7,1.78716087]
["bitfinex","ETHUSD",1765199216161,0.894804,3138.1,3137.7,1.78716087]
["bitfinex","ETHUSD",1765199216371,0.405504,3138.1,3137.7,1.78716087]
["bitfinex","ETHUSD",1765199216683,0.4893,3138.0,3137.7,1.78716087]
["bitfinex","ETHUSD",1765199217699,0.405504,3138.4,3137.9,1.27916087]
["bitfinex","ETHUSD",1765199218068,0.4893,3138.3,3137.9,1.27916087]
["bitfinex","ETHUSD",1765199218698,0.4893,3138.3,3137.7,4.9742087]
["bitfinex","ETHUSD",1765199218699,0.4534,3138.0,3137.7,4.9742087]
["bitfinex","ETHUSD",1765199219802,0.4676,3138.2,3137.9,1.27916087]
["bitfinex","ETHUSD",1765199220102,0.405504,3138.4,3137.9,1.27916087]
["bitfinex","ETHUSD",1765199220303,0.4676,3138.6,3137.9,1.27916087]
["bitfinex","ETHUSD",1765199220479,0.405504,3138.5,3137.9,1.27916087]
["bitfinex","ETHUSD",1765199221203,3.38223393,3138.9,3138.1,1.27916087]
["bitfinex","ETHUSD",1765199221428,0.405504,3138.5,3137.8,4.4660569]
["bitfinex","ETHUSD",1765199221610,0.405504,3138.5,3138.0,0.508]
["bitfinex","ETHUSD",1765199221779,3.18593092,3138.8,3138.0,1.78716087]
["bitfinex","ETHUSD",1765199221984,0.405504,3138.8,3138.1,0.1964]
["bitfinex","ETHUSD",1765199222181,0.404704,3138.8,3138.3,1.27916087]
["bitfinex","ETHUSD",1765199222405,0.404704,3138.8,3138.4,0.508]
["bitfinex","ETHUSD",1765199222591,0.872304,3138.8,3138.4,0.508]
["bitfinex","ETHUSD",1765199223206,0.4676,3138.7,3138.4,0.508]
["bitfinex","ETHUSD",1765199224608,0.002,3139.8,3138.6,0.4771]
["bitfinex","ETHUSD",1765199224812,0.4676,3139.5,3138.6,0.4771]
["bitfinex","ETHUSD",1765199225305,0.405504,3139.4,3138.7,0.508]
["bitfinex","ETHUSD",1765199225474,0.405504,3139.4,3138.5,0.17871609]
["bitfinex","ETHUSD",1765199225682,0.405504,3139.6,3139.0,1.27916087]
["bitfinex","ETHUSD",1765199225901,4.05825393,3139.6,3139.1,0.508]
["bitfinex","ETHUSD",1765199226118,0.4676,3139.6,3139.1,0.508]
["bitfinex","ETHUSD",1765199226284,0.4928,3139.2,3139.1,0.508]
["bitfinex","ETHUSD",1765199227001,0.4605,3139.5,3139.1,0.508]
["bitfinex","ETHUSD",1765199227182,0.002,3139.8,3139.1,1.73087487]
["bitfinex","ETHUSD",1765199227773,0.002,3139.8,3139.3,6.370847]
["bitfinex","ETHUSD",1765199229290,0.4676,3139.7,3139.3,3.1854235]
["bitfinex","ETHUSD",1765199229603,0.002,3139.8,3139.3,6.370847]
["bitfinex","ETHUSD",1765199229999,0.002,3139.8,3139.4,0.508]
["bitfinex","ETHUSD",1765199230197,0.002,3139.8,3139.7,1.27916087]
["bitfinex","ETHUSD",1765199231005,0.002,3139.8,3139.7,1.75626087]
["bitfinex","ETHUSD",1765199232325,0.002,3139.8,3139.7,1.27916087]
["bitfinex","ETHUSD",1765199232491,0.405504,3139.7,3138.3,1.13618193]
["bitfinex","ETHUSD",1765199232703,0.405504,3139.6,3138.9,3.18576391]
["bitfinex","ETHUSD",1765199232904,0.4676,3139.7,3139.0,0.508]
["bitfinex","ETHUSD",1765199233111,0.405504,3139.6,3139.0,0.508]
["bitfinex","ETHUSD",1765199233511,0.405504,3139.6,3139.0,2.4751202]
["bitfinex","ETHUSD",1765199233715,0.4676,3139.5,3139.0,1.78716087]
["bitfinex","ETHUSD",1765199234125,0.405504,3139.4,3139.0,0.508]
["bitfinex","ETHUSD",1765199234338,0.4891,3139.1,3139.0,0.508]
["bitfinex","ETHUSD",1765199235693,0.4676,3139.3,3139.0,0.508]
["bitfinex","ETHUSD",1765199235925,0.405504,3139.6,3139.2,1.27916087]
["bitfinex","ETHUSD",1765199236127,0.1907,3139.8,3139.4,1.27916087]
["bitfinex","ETHUSD",1765199236328,0.1907,3139.8,3139.6,1.27916087]
["bitfinex","ETHUSD",1765199236527,0.002,3139.8,3139.6,1.27916087]
["bitfinex","ETHUSD",1765199236709,0.002,3139.8,3139.7,0.508]
["bitfinex","ETHUSD",1765199238233,0.002,3139.8,3139.7,3.69301767]
["bitfinex","ETHUSD",1765199239109,0.002,3139.8,3139.7,0.508]
["bitfinex","ETHUSD",1765199239310,0.002,3139.8,3139.7,3.69301767]
["bitfinex","ETHUSD",1765199239699,0.002,3139.8,3139.7,0.508]
["bitfinex","ETHUSD",1765199240114,0.4911,3139.8,3139.6,4.46424261]
["bitfinex","ETHUSD",1765199240323,0.4911,3139.8,3139.7,0.508]
["bitfinex","ETHUSD",1765199241611,0.002,3139.8,3139.7,0.508]
["bitfinex","ETHUSD",1765199243317,0.4881,3139.8,3139.7,0.508]
["bitfinex","ETHUSD",1765199246026,0.002,3139.8,3139.7,0.508]
["bitfinex","ETHUSD",1765199246736,0.0012,3139.8,3139.7,0.508]
["bitfinex","ETHUSD",1765199247054,0.492,3139.8,3139.7,0.508]
["bitfinex","ETHUSD",1765199247535,0.0012,3139.8,3139.7,0.508]
["bitfinex","ETHUSD",1765199248635,0.492,3139.8,3139.7,0.508]
["bitfinex","ETHUSD",1765199249136,0.0012,3139.8,3139.7,1.0053]
["bitfinex","ETHUSD",1765199249534,0.0012,3139.8,3139.7,0.508]
["bitfinex","ETHUSD",1765199251327,0.492,3139.8,3139.7,0.508]
["bitfinex","ETHUSD",1765199253522,0.492,3139.8,3139.3,3.18533981]
["bitfinex","ETHUSD",1765199253723,0.4515,3139.8,3139.4,1.78616087]
["bitfinex","ETHUSD",1765199253937,0.4515,3139.8,3139.4,4.97141797]
["bitfinex","ETHUSD",1765199254819,0.4515,3139.8,3139.5,3.18521166]
["bitfinex","ETHUSD",1765199255031,0.4515,3139.8,3139.6,1.27916087]
["bitfinex","ETHUSD",1765199255511,0.4908,3139.7,3139.6,1.27916087]
["bitfinex","ETHUSD",1765199255711,0.4515,3139.8,3139.6,4.46427999]
["bitfinex","ETHUSD",1765199255712,0.0012,3139.8,3139.6,4.46427999]
["bitfinex","ETHUSD",1765199255940,0.0012,3139.8,3139.6,4.96157999]
["bitfinex","ETHUSD",1765199256409,0.0012,3139.8,3139.6,4.46427999]
["bitfinex","ETHUSD",1765199257546,0.0012,3139.8,3139.6,1.27916087]
["bitfinex","ETHUSD",1765199258544,0.0012,3139.8,3139.6,4.46424999]
["bitfinex","ETHUSD",1765199259546,0.0012,3139.8,3139.7,11.647732]
["bitfinex","ETHUSD",1765199259747,0.0012,3139.8,3139.7,9.858148]
["bitfinex","ETHUSD",1765199260613,0.0012,3139.8,3139.7,30.94174811]
["bitfinex","ETHUSD",1765199260844,0.0012,3139.8,3139.7,26.62216811]
["bitfinex","ETHUSD",1765199261144,0.0012,3139.8,3139.7,28.33596572]
["bitfinex","ETHUSD",1765199261444,0.0012,3139.8,3139.7,28.80192583]
["bitfinex","ETHUSD",1765199261744,0.0012,3139.8,3139.7,37.0780695]
["bitfinex","ETHUSD",1765199263246,0.0012,3139.8,3139.7,35.36427189]
["bitfinex","ETHUSD",1765199263753,0.0012,3139.8,3139.7,37.0780695]
["bitfinex","ETHUSD",1765199264549,0.0012,3139.8,3139.7,36.5876695]
["bitfinex","ETHUSD",1765199264851,0.002,3140.4,3140.3,35.94460364]
["bitfinex","ETHUSD",1765199265053,0.002,3140.4,3140.3,39.3319475]
["bitfinex","ETHUSD",1765199265239,0.002,3140.4,3140.3,37.54150364]
["bitfinex","ETHUSD",1765199265636,0.002,3140.4,3140.3,40.72591277]
["bitfinex","ETHUSD",1765199265841,0.002,3140.4,3140.3,41.65755777]
["bitfinex","ETHUSD",1765199267959,0.002,3140.4,3140.3,16.78544514]
["bitfinex","ETHUSD",1765199268158,0.002,3140.4,3140.3,18.43108378]
["bitfinex","ETHUSD",1765199268544,0.002,3140.4,3140.3,14.47008678]
["bitfinex","ETHUSD",1765199268761,0.002,3140.4,3140.3,11.43382814]
["bitfinex","ETHUSD",1765199269054,0.002,3140.4,3140.3,6.41235703]
["bitfinex","ETHUSD",1765199269262,0.002,3140.4,3140.3,5.97679613]
["bitfinex","ETHUSD",1765199269754,0.002,3140.4,3140.3,7.19969024]
["bitfinex","ETHUSD",1765199270155,0.002,3140.4,3140.3,15.52908524]
["bitfinex","ETHUSD",1765199270365,0.002,3140.4,3140.3,16.01948524]
["bitfinex","ETHUSD",1765199271068,0.0012,3140.4,3140.3,5.40570324]
["bitfinex","ETHUSD",1765199271270,0.0012,3140.4,3140.3,30.12749771]
["bitfinex","ETHUSD",1765199271437,0.0012,3140.4,3140.3,29.74908071]
["bitfinex","ETHUSD",1765199271772,0.0012,3140.4,3140.3,28.25948071]
["bitfinex","ETHUSD",1765199272063,0.0012,3140.4,3140.3,6.39264171]
["bitfinex","ETHUSD",1765199272267,0.0012,3140.4,3140.3,29.77129371]
["bitfinex","ETHUSD",1765199272764,0.0012,3140.4,3140.3,16.49326571]
["bitfinex","ETHUSD",1765199272964,0.0012,3140.4,3140.3,13.95615671]
["bitfinex","ETHUSD",1765199273167,0.0012,3140.4,3140.3,14.47599971]
["bitfinex","ETHUSD",1765199274184,0.0012,3140.4,3140.3,17.39626471]
["bitfinex","ETHUSD",1765199275283,0.0012,3140.4,3140.3,21.40527371]
["bitfinex","ETHUSD",1765199275586,0.0012,3140.4,3140.3,12.18973271]
["bitfinex","ETHUSD",1765199275763,0.0012,3140.4,3140.3,9.00548771]
["bitfinex","ETHUSD",1765199276068,0.0012,3140.4,3140.3,8.50818771]
["bitfinex","ETHUSD",1765199276280,0.0012,3140.4,3140.3,11.73858171]
["bitfinex","ETHUSD",1765199276573,0.0012,3140.4,3140.3,10.44062371]
["bitfinex","ETHUSD",1765199276737,0.4568,3140.4,3140.3,10.44062371]
["bitfinex","ETHUSD",1765199277338,0.4568,3140.4,3140.3,9.93262371]
["bitfinex","ETHUSD",1765199277566,0.4568,3140.4,3140.3,10.43962371]
["bitfinex","ETHUSD",1765199277772,0.9161,3140.4,3140.2,1.27916087]
["bitfinex","ETHUSD",1765199277982,0.0262,3140.3,3140.2,5.18922264]
["bitfinex","ETHUSD",1765199278180,0.4855,3140.3,3140.2,5.69622264]
["bitfinex","ETHUSD",1765199279677,0.4932,3140.3,3140.2,5.69622264]
["bitfinex","ETHUSD",1765199280184,0.4932,3140.3,3140.0,3.18466426]
["bitfinex","ETHUSD",1765199280342,0.0303,3140.1,3139.9,3.1848148]
["bitfinex","ETHUSD",1765199280543,0.467,3140.3,3140.1,3.18461195]
["bitfinex","ETHUSD",1765199280980,0.4696,3140.2,3140.1,3.18461195]
["bitfinex","ETHUSD",1765199281281,0.0012,3140.4,3140.1,3.69161195]
["bitfinex","ETHUSD",1765199281478,0.0012,3140.4,3140.2,1.27916087]
["bitfinex","ETHUSD",1765199281881,0.4696,3140.3,3140.2,1.27916087]
["bitfinex","ETHUSD",1765199282644,0.4696,3140.3,3140.2,4.46367141]
["bitfinex","ETHUSD",1765199283898,0.0012,3140.4,3140.2,4.46367141]
["bitfinex","ETHUSD",1765199284077,0.4696,3140.3,3140.2,4.46367141]
["bitfinex","ETHUSD",1765199286194,0.4696,3140.3,3140.2,9.40854141]
["bitfinex","ETHUSD",1765199286549,0.0012,3140.4,3140.2,12.59305195]
["bitfinex","ETHUSD",1765199286794,0.0012,3140.4,3140.2,7.64818195]
["bitfinex","ETHUSD",1765199289252,0.4696,3140.3,3140.2,4.46367141]
["bitfinex","ETHUSD",1765199289454,0.0012,3140.4,3140.2,7.64818195]
["bitfinex","ETHUSD",1765199289797,0.0012,3140.4,3140.2,8.14278195]
["bitfinex","ETHUSD",1765199290387,0.0012,3140.4,3140.3,0.4946]
["bitfinex","ETHUSD",1765199291287,0.0012,3140.4,3140.3,4.40460324]
["bitfinex","ETHUSD",1765199291495,0.0012,3140.4,3140.3,31.56433538]
["bitfinex","ETHUSD",1765199291654,0.0012,3140.4,3140.3,31.07941929]
["bitfinex","ETHUSD",1765199291855,0.0012,3140.4,3140.3,28.94536724]
["bitfinex","ETHUSD",1765199292099,0.0012,3140.4,3140.3,29.85928654]
["bitfinex","ETHUSD",1765199292584,0.0012,3140.4,3140.3,35.78802254]
["bitfinex","ETHUSD",1765199293150,0.0012,3140.4,3140.3,36.16924531]
["bitfinex","ETHUSD",1765199293478,0.0012,3140.4,3140.3,42.31989984]
["bitfinex","ETHUSD",1765199293656,0.0012,3140.4,3140.3,42.82689984]
["bitfinex","ETHUSD",1765199294363,0.0012,3140.4,3140.3,14.64684831]
["bitfinex","ETHUSD",1765199294557,0.4827,3140.4,3140.2,1.71169918]
["bitfinex","ETHUSD",1765199294754,0.4681,3140.4,3140.3,0.507]
["bitfinex","ETHUSD",1765199295174,0.9494,3140.4,3140.3,0.507]
["bitfinex","ETHUSD",1765199295385,0.9494,3140.4,3140.3,3.69140913]
["bitfinex","ETHUSD",1765199295585,0.0004,3140.4,3140.3,3.69140913]
["bitfinex","ETHUSD",1765199295889,0.0004,3140.4,3140.3,16.76269613]
["bitfinex","ETHUSD",1765199296272,0.0004,3140.4,3140.3,14.55744113]
["bitfinex","ETHUSD",1765199296471,0.0004,3140.4,3140.3,4.18600913]
["bitfinex","ETHUSD",1765199296659,0.0004,3140.4,3140.3,7.51028413]
["bitfinex","ETHUSD",1765199296861,0.4817,3140.4,3140.3,3.18440913]
["bitfinex","ETHUSD",1765199297062,0.4817,3140.4,3140.3,7.06750913]
["bitfinex","ETHUSD",1765199297290,0.0004,3140.4,3140.3,7.79310324]
["bitfinex","ETHUSD",1765199297887,0.0004,3140.4,3140.3,9.32345518]
["bitfinex","ETHUSD",1765199298697,0.0004,3140.4,3140.3,9.81805518]
["bitfinex","ETHUSD",1765199299155,0.0004,3140.4,3140.3,10.28755518]
["bitfinex","ETHUSD",1765199299896,0.0004,3140.4,3140.3,38.62315436]
["bitfinex","ETHUSD",1765199301267,0.0004,3140.4,3140.3,38.15365436]
["bitfinex","ETHUSD",1765199301483,0.0004,3140.4,3140.3,38.61055436]
["bitfinex","ETHUSD",1765199301879,0.0004,3140.4,3140.3,8.61055436]
["bitfinex","ETHUSD",1765199302189,0.0004,3140.4,3140.3,38.61055436]
["bitfinex","ETHUSD",1765199302796,0.0004,3140.4,3140.3,36.44195518]
["bitfinex","ETHUSD",1765199303092,0.0004,3140.4,3140.3,6.89885518]
["bitfinex","ETHUSD",1765199303395,0.0004,3140.4,3140.3,36.89885518]
["bitfinex","ETHUSD",1765199305585,0.0004,3140.4,3140.3,36.44195518]
["bitfinex","ETHUSD",1765199306768,0.0004,3140.4,3140.3,36.89885518]
["bitfinex","ETHUSD",1765199307105,0.0004,3140.4,3140.3,36.39185518]
["bitfinex","ETHUSD",1765199307305,0.0004,3140.4,3140.3,36.89785518]
["bitfinex","ETHUSD",1765199307793,0.0004,3140.4,3140.3,33.82853518]
["bitfinex","ETHUSD",1765199307999,0.0004,3140.4,3140.3,30.80438318]
["bitfinex","ETHUSD",1765199308301,0.0004,3140.4,3140.3,30.91228818]
["bitfinex","ETHUSD",1765199308680,0.0004,3140.4,3140.3,24.60109518]
["bitfinex","ETHUSD",1765199309301,0.0004,3140.4,3140.3,24.68003618]
["bitfinex","ETHUSD",1765199309802,0.0004,3140.4,3140.3,22.22364718]
["bitfinex","ETHUSD",1765199310301,0.0004,3140.4,3140.3,27.64469218]
["bitfinex","ETHUSD",1765199310804,0.0004,3140.4,3140.3,26.34243518]
["bitfinex","ETHUSD",1765199311302,0.0004,3140.4,3140.3,6.89785518]
["bitfinex","ETHUSD",1765199311620,0.0004,3140.4,3140.3,36.89785518]
["bitfinex","ETHUSD",1765199313000,0.0004,3140.4,3140.3,25.37418018]
["bitfinex","ETHUSD",1765199313194,0.0004,3140.4,3140.3,25.83108018]
["bitfinex","ETHUSD",1765199313594,0.0004,3140.4,3140.3,36.89785518]
["bitfinex","ETHUSD",1765199314302,0.0004,3140.4,3140.3,34.12649718]
["bitfinex","ETHUSD",1765199314607,0.0004,3140.4,3140.3,36.89785518]
["bitfinex","ETHUSD",1765199315481,0.0004,3140.4,3140.3,6.89785518]
["bitfinex","ETHUSD",1765199315680,0.0004,3140.4,3140.3,36.89785518]
["bitfinex","ETHUSD",1765199319521,0.1939,3141.2,3140.4,0.72559411]
["bitfinex","ETHUSD",1765199319810,0.6708,3141.2,3141.1,1.27916087]
["bitfinex","ETHUSD",1765199320114,0.67,3141.2,3141.1,0.506]
["bitfinex","ETHUSD",1765199320292,1.1315,3141.2,3141.1,0.506]
["bitfinex","ETHUSD",1765199320815,0.1931,3141.2,3141.1,3.6895981]
["bitfinex","ETHUSD",1765199320980,1.1313,3141.2,3141.1,10.1574601]
["bitfinex","ETHUSD",1765199321311,1.1313,3141.2,3141.1,9.2302681]
["bitfinex","ETHUSD",1765199322114,1.1313,3141.2,3141.1,8.8576981]
["bitfinex","ETHUSD",1765199322609,0.6546,3141.2,3141.1,10.38805004]
["bitfinex","ETHUSD",1765199322797,0.4615,3141.2,3141.1,14.84608219]
["bitfinex","ETHUSD",1765199323005,0.4769,3141.6,3141.2,20.784908]
["bitfinex","ETHUSD",1765199323187,0.4769,3141.6,3141.5,1.27916087]
["bitfinex","ETHUSD",1765199323389,0.4769,3141.6,3141.5,1.78516087]
["bitfinex","ETHUSD",1765199323620,0.9375,3141.6,3141.5,1.78516087]
["bitfinex","ETHUSD",1765199324192,0.9375,3141.6,3141.2,1.27916087]
["bitfinex","ETHUSD",1765199324392,0.466,3141.5,3141.3,0.506]
["bitfinex","ETHUSD",1765199324596,0.4769,3141.6,3141.4,5.73719302]
["bitfinex","ETHUSD",1765199324923,0.4706,3141.6,3141.4,5.73719302]
["bitfinex","ETHUSD",1765199325088,0.4668,3141.5,3141.4,3.18329121]
["bitfinex","ETHUSD",1765199325290,0.4668,3141.5,3141.4,3.68929121]
["bitfinex","ETHUSD",1765199325490,0.9374,3141.5,3141.4,3.68929121]
["bitfinex","ETHUSD",1765199326219,0.9374,3141.5,3141.4,0.506]
["bitfinex","ETHUSD",1765199326521,0.9374,3141.5,3141.4,3.68929407]
["bitfinex","ETHUSD",1765199328722,0.9374,3141.5,3141.4,3.18329407]
["bitfinex","ETHUSD",1765199329022,0.9374,3141.5,3141.4,3.68929407]
["bitfinex","ETHUSD",1765199331221,0.9374,3141.5,3141.4,3.18329407]
["bitfinex","ETHUSD",1765199331427,0.9374,3141.5,3141.4,0.506]
["bitfinex","ETHUSD",1765199331611,0.405504,3141.4,3140.6,1.14061652]
["bitfinex","ETHUSD",1765199331921,0.405504,3141.4,3140.7,4.96909758]
["bitfinex","ETHUSD",1765199331922,0.856404,3141.4,3140.7,4.96909758]
["bitfinex","ETHUSD",1765199332223,0.405504,3141.2,3140.6,4.46320729]
["bitfinex","ETHUSD",1765199332526,0.405504,3141.2,3140.7,3.68999669]
["bitfinex","ETHUSD",1765199332825,0.6757,3140.8,3140.7,3.68999669]
["bitfinex","ETHUSD",1765199332993,1.1266,3140.8,3140.7,0.506]
["bitfinex","ETHUSD",1765199334032,0.405504,3140.7,3140.4,1.27916087]
["bitfinex","ETHUSD",1765199334224,0.856404,3140.7,3140.6,0.506]
["bitfinex","ETHUSD",1765199334531,0.4873,3140.5,3140.1,3.18461008]
["bitfinex","ETHUSD",1765199334694,0.4465,3140.6,3140.2,0.506]
["bitfinex","ETHUSD",1765199335029,0.4873,3140.2,3140.0,3.18469059]
["bitfinex","ETHUSD",1765199335328,0.0094,3140.1,3139.9,3.1848148]
["bitfinex","ETHUSD",1765199335529,0.4509,3140.6,3140.0,1.78516087]
["bitfinex","ETHUSD",1765199335823,0.4509,3140.5,3140.0,1.78516087]
["bitfinex","ETHUSD",1765199336026,0.4873,3140.1,3140.0,1.78516087]
["bitfinex","ETHUSD",1765199336396,0.9382,3140.1,3140.0,1.78516087]
["bitfinex","ETHUSD",1765199337498,0.9382,3140.1,3140.0,3.69071337]
["bitfinex","ETHUSD",1765199341037,0.9382,3140.1,3139.6,1.27916087]
["bitfinex","ETHUSD",1765199341038,0.405504,3140.0,3139.6,1.27916087]
["bitfinex","ETHUSD",1765199341203,0.405504,3139.6,3139.1,0.505]
["bitfinex","ETHUSD",1765199341404,0.4694,3139.2,3139.1,0.505]
["bitfinex","ETHUSD",1765199341935,0.9356,3139.2,3139.1,0.505]
["bitfinex","ETHUSD",1765199344539,0.9348,3139.2,3139.1,0.505]
["bitfinex","ETHUSD",1765199347739,0.9348,3139.2,3139.1,1.005]
["bitfinex","ETHUSD",1765199353328,1.34681544,3139.2,3139.1,1.005]
["bitfinex","ETHUSD",1765199355254,4.93784441,3139.2,3139.1,0.5]
["bitfinex","ETHUSD",1765199355448,0.405504,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765199355738,1.43393884,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765199357349,0.1836,3139.7,3139.0,10.74620487]
["bitfinex","ETHUSD",1765199357534,0.1836,3139.7,3139.2,1.27916087]
["bitfinex","ETHUSD",1765199357721,0.6498,3139.7,3139.3,0.505]
["bitfinex","ETHUSD",1765199358238,0.4662,3139.6,3139.3,0.505]
["bitfinex","ETHUSD",1765199359124,3.65098284,3140.0,3139.5,0.4677]
["bitfinex","ETHUSD",1765199359437,0.405504,3139.9,3139.5,4.93206439]
["bitfinex","ETHUSD",1765199359739,0.4739,3139.6,3139.5,4.46436439]
["bitfinex","ETHUSD",1765199360125,0.405504,3139.8,3139.5,4.93206439]
["bitfinex","ETHUSD",1765199360944,0.4739,3139.6,3139.4,3.18529671]
["bitfinex","ETHUSD",1765199361252,0.032,3139.5,3139.4,3.18529671]
["bitfinex","ETHUSD",1765199361543,0.032,3139.5,3139.4,3.69029671]
["bitfinex","ETHUSD",1765199361911,0.405504,3139.8,3139.4,4.18969671]
["bitfinex","ETHUSD",1765199362112,0.4567,3139.8,3139.4,5.46885758]
["bitfinex","ETHUSD",1765199363923,0.4567,3139.8,3139.4,9.64752086]
["bitfinex","ETHUSD",1765199365834,0.4567,3139.8,3139.4,6.46219883]
["bitfinex","ETHUSD",1765199366017,0.4887,3139.5,3139.4,5.45779883]
["bitfinex","ETHUSD",1765199366218,0.4887,3139.5,3139.4,1.49834125]
["bitfinex","ETHUSD",1765199366525,0.4887,3139.5,3139.4,4.68366328]
["bitfinex","ETHUSD",1765199367341,0.4567,3139.8,3139.4,4.68366328]
["bitfinex","ETHUSD",1765199367559,0.4567,3139.8,3139.4,5.96282415]
["bitfinex","ETHUSD",1765199369256,0.4559,3139.8,3139.4,5.96282415]
["bitfinex","ETHUSD",1765199370920,0.4887,3139.5,3139.4,1.49834125]
["bitfinex","ETHUSD",1765199371119,0.4559,3139.8,3139.4,0.505]
["bitfinex","ETHUSD",1765199371451,0.4559,3139.8,3139.4,4.18972203]
["bitfinex","ETHUSD",1765199373955,0.4559,3139.8,3139.4,5.4688829]
["bitfinex","ETHUSD",1765199374361,3.3680611,3140.3,3139.6,1.27916087]
["bitfinex","ETHUSD",1765199374564,0.4567,3140.0,3139.6,1.27916087]
["bitfinex","ETHUSD",1765199374858,0.4567,3140.0,3139.6,2.26895745]
["bitfinex","ETHUSD",1765199375762,0.4567,3140.0,3139.7,3.69001767]
["bitfinex","ETHUSD",1765199376239,0.4887,3139.8,3139.7,3.69001767]
["bitfinex","ETHUSD",1765199376435,0.4887,3139.8,3138.9,0.001]
["bitfinex","ETHUSD",1765199376739,0.889404,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765199377153,1.346104,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765199377871,4.53173045,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765199382067,0.889404,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765199383179,1.346104,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765199385579,0.889404,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765199387576,1.346104,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765199387781,4.53173045,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765199387969,5.43137215,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765199388355,0.894204,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765199392792,0.405504,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765199392992,0.863904,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765199393498,0.863104,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765199395291,0.404704,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765199395463,0.404704,3139.1,3139.0,0.4893]
["bitfinex","ETHUSD",1765199395665,0.404704,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765199395863,0.863104,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765199397101,3.63577141,3139.4,3139.0,0.4893]
["bitfinex","ETHUSD",1765199397102,0.405504,3139.3,3139.0,0.4893]
["bitfinex","ETHUSD",1765199397401,0.405504,3139.3,3139.0,0.9503]
["bitfinex","ETHUSD",1765199397758,3.63552112,3139.6,3139.0,4.13600378]
["bitfinex","ETHUSD",1765199397963,0.405504,3139.5,3139.0,5.41516465]
["bitfinex","ETHUSD",1765199398507,0.505,3140.0,3139.4,0.4883]
["bitfinex","ETHUSD",1765199398508,3.18471337,3140.0,3139.4,0.4883]
["bitfinex","ETHUSD",1765199398665,0.4504,3140.1,3139.5,0.9933]
["bitfinex","ETHUSD",1765199398857,0.405504,3140.0,3139.5,0.9933]
["bitfinex","ETHUSD",1765199399057,0.4504,3140.1,3139.5,0.9933]
["bitfinex","ETHUSD",1765199399470,0.405504,3140.0,3139.5,4.17849408]
["bitfinex","ETHUSD",1765199400383,3.59022607,3140.0,3139.5,4.17849408]
["bitfinex","ETHUSD",1765199400584,0.405504,3140.0,3139.5,4.63949408]
["bitfinex","ETHUSD",1765199400909,0.1836,3140.3,3139.9,0.4883]
["bitfinex","ETHUSD",1765199401069,0.1836,3140.3,3140.0,0.4883]
["bitfinex","ETHUSD",1765199401269,0.634,3140.3,3139.6,1.74016087]
["bitfinex","ETHUSD",1765199401510,0.405504,3140.2,3139.8,1.27916087]
["bitfinex","ETHUSD",1765199401997,0.405504,3140.2,3139.8,1.74016087]
["bitfinex","ETHUSD",1765199402696,0.405504,3140.2,3139.8,1.27916087]
["bitfinex","ETHUSD",1765199402898,0.002,3140.5,3139.9,0.505]
["bitfinex","ETHUSD",1765199403095,0.002,3140.5,3140.1,0.4883]
["bitfinex","ETHUSD",1765199403396,0.407504,3140.5,3140.1,0.4883]
["bitfinex","ETHUSD",1765199403602,0.857904,3140.5,3140.1,3.67287106]
["bitfinex","ETHUSD",1765199403986,0.002,3140.5,3140.4,0.4883]
["bitfinex","ETHUSD",1765199404164,0.002,3140.5,3140.3,0.505]
["bitfinex","ETHUSD",1765199404666,0.9088,3140.4,3140.3,0.505]
["bitfinex","ETHUSD",1765199405275,0.002,3140.5,3140.3,0.9933]
["bitfinex","ETHUSD",1765199405888,0.4584,3140.4,3140.3,0.505]
["bitfinex","ETHUSD",1765199408812,0.002,3140.5,3140.3,0.505]
["bitfinex","ETHUSD",1765199408994,0.002,3140.5,3140.3,4.14660876]
["bitfinex","ETHUSD",1765199409190,0.002,3140.5,3140.3,0.9623]
["bitfinex","ETHUSD",1765199409591,0.002,3140.5,3140.4,0.4573]
["bitfinex","ETHUSD",1765199410918,0.4578,3140.5,3140.3,0.505]
["bitfinex","ETHUSD",1765199411092,0.4578,3140.5,3140.2,4.46362784]
["bitfinex","ETHUSD",1765199411413,0.0191,3140.3,3140.2,0.505]
["bitfinex","ETHUSD",1765199411712,0.4808,3140.5,3140.2,0.505]
["bitfinex","ETHUSD",1765199411900,0.4808,3140.5,3140.4,0.4573]
["bitfinex","ETHUSD",1765199411901,0.002,3140.5,3140.4,0.4573]
["bitfinex","ETHUSD",1765199412106,0.002,3140.5,3140.2,3.68950357]
["bitfinex","ETHUSD",1765199412616,0.002,3140.5,3140.4,0.4573]
["bitfinex","ETHUSD",1765199414192,0.002,3140.5,3140.2,4.96858824]
["bitfinex","ETHUSD",1765199414193,0.4578,3140.5,3140.2,4.96858824]
["bitfinex","ETHUSD",1765199414515,0.002,3140.5,3140.4,0.4573]
["bitfinex","ETHUSD",1765199415019,0.002,3140.5,3140.4,4.9207686]
["bitfinex","ETHUSD",1765199415214,0.002,3140.5,3140.4,6.43363229]
["bitfinex","ETHUSD",1765199415616,0.002,3140.5,3140.4,7.1592264]
["bitfinex","ETHUSD",1765199417996,0.0012,3140.5,3140.4,7.1592264]
["bitfinex","ETHUSD",1765199419822,0.002,3141.1,3140.4,34.84209936]
["bitfinex","ETHUSD",1765199420000,0.002,3141.1,3141.0,5.195279]
["bitfinex","ETHUSD",1765199420324,0.002,3141.1,3141.0,7.296123]
["bitfinex","ETHUSD",1765199420535,0.002,3141.1,3141.0,7.772423]
["bitfinex","ETHUSD",1765199420718,0.002,3141.1,3141.0,3.034444]
["bitfinex","ETHUSD",1765199420924,0.002,3141.1,3141.0,13.49053645]
["bitfinex","ETHUSD",1765199421515,0.4973,3141.1,3141.0,1.23059411]
["bitfinex","ETHUSD",1765199422797,0.9572,3141.1,3141.0,0.505]
["bitfinex","ETHUSD",1765199423633,0.4973,3141.1,3141.0,0.505]
["bitfinex","ETHUSD",1765199423934,0.002,3141.1,3141.0,4.13949945]
["bitfinex","ETHUSD",1765199427306,0.002,3141.1,3141.0,5.45434556]
["bitfinex","ETHUSD",1765199427932,0.4747,3141.1,3141.0,3.68869945]
["bitfinex","ETHUSD",1765199429233,0.002,3141.1,3141.0,3.68869945]
["bitfinex","ETHUSD",1765199431759,0.405504,3141.0,3140.6,1.27916087]
["bitfinex","ETHUSD",1765199432032,0.405504,3141.0,3140.7,0.505]
["bitfinex","ETHUSD",1765199432203,0.6759,3140.9,3140.7,0.505]
["bitfinex","ETHUSD",1765199432537,0.6759,3140.9,3140.7,1.23059411]
["bitfinex","ETHUSD",1765199432538,0.4651,3140.8,3140.7,1.23059411]
["bitfinex","ETHUSD",1765199433130,0.9473,3140.8,3140.4,1.27916087]
["bitfinex","ETHUSD",1765199433433,0.4605,3140.5,3140.4,5.18899718]
["bitfinex","ETHUSD",1765199433630,0.4605,3140.5,3140.4,1.23059411]
["bitfinex","ETHUSD",1765199433830,0.4605,3140.5,3140.4,5.69406271]
["bitfinex","ETHUSD",1765199434034,0.4824,3142.3,3142.0,5.1343]
["bitfinex","ETHUSD",1765199434243,0.002,3142.4,3142.2,22.156959]
["bitfinex","ETHUSD",1765199434433,0.002,3142.4,3142.3,26.42403644]
["bitfinex","ETHUSD",1765199434635,0.002,3142.4,3142.3,12.72415768]
["bitfinex","ETHUSD",1765199434839,0.4973,3142.4,3142.3,5.46145852]
["bitfinex","ETHUSD",1765199435007,0.4973,3142.4,3142.3,0.1935]
["bitfinex","ETHUSD",1765199435008,0.9797,3142.4,3142.3,0.1935]
["bitfinex","ETHUSD",1765199435211,0.002,3142.4,3142.3,1.66469411]
["bitfinex","ETHUSD",1765199435412,0.002,3142.4,3142.3,17.80228659]
["bitfinex","ETHUSD",1765199435633,0.002,3142.4,3142.3,17.81503465]
["bitfinex","ETHUSD",1765199436514,0.002,3142.4,3142.3,9.35454235]
["bitfinex","ETHUSD",1765199436715,0.002,3142.4,3142.3,27.23594935]
["bitfinex","ETHUSD",1765199436918,0.002,3142.4,3142.3,26.70164564]
["bitfinex","ETHUSD",1765199437109,0.002,3142.4,3142.3,24.99802265]
["bitfinex","ETHUSD",1765199437314,0.1935,3144.9,3142.7,4.07859411]
["bitfinex","ETHUSD",1765199437533,0.1935,3144.9,3143.9,5.033468]
["bitfinex","ETHUSD",1765199437717,0.1935,3144.9,3144.1,4.652468]
["bitfinex","ETHUSD",1765199437718,0.6759,3144.9,3144.1,4.652468]
["bitfinex","ETHUSD",1765199438142,3.1858799,3145.3,3144.1,4.652468]
["bitfinex","ETHUSD",1765199438143,3.6682799,3145.3,3144.1,4.652468]
["bitfinex","ETHUSD",1765199438441,3.6682799,3145.3,3145.0,1.27916087]
["bitfinex","ETHUSD",1765199438442,0.4824,3145.2,3145.0,1.27916087]
["bitfinex","ETHUSD",1765199438618,0.4953,3145.1,3145.0,1.27916087]
["bitfinex","ETHUSD",1765199439222,0.00653048,3145.3,3145.0,1.71226087]
["bitfinex","ETHUSD",1765199439421,0.00653048,3145.3,3144.7,0.1068]
["bitfinex","ETHUSD",1765199439662,0.00653048,3145.3,3144.0,0.509]
["bitfinex","ETHUSD",1765199439663,0.6888,3144.8,3144.0,0.509]
["bitfinex","ETHUSD",1765199440017,1.1712,3144.8,3144.2,3.18043185]
["bitfinex","ETHUSD",1765199440322,1.1712,3144.8,3144.6,1.27916087]
["bitfinex","ETHUSD",1765199440549,1.27916087,3145.8,3144.6,1.27916087]
["bitfinex","ETHUSD",1765199440550,3.09012958,3148.3,3144.7,0.4331]
["bitfinex","ETHUSD",1765199440718,0.4824,3154.6,3144.7,0.4331]
["bitfinex","ETHUSD",1765199440719,0.49803502,3150.1,3150.0,0.00999999]
["bitfinex","ETHUSD",1765199441050,3.23366207,3151.0,3150.3,0.00999999]
["bitfinex","ETHUSD",1765199441342,0.1935,3151.1,3150.9,1.6711753]
["bitfinex","ETHUSD",1765199441550,0.1935,3151.1,3151.0,2.34624488]
["bitfinex","ETHUSD",1765199441849,0.1935,3151.1,3151.0,3.45909925]
["bitfinex","ETHUSD",1765199442162,0.6888,3151.1,3151.0,0.67506958]
["bitfinex","ETHUSD",1765199442310,0.6888,3151.1,3151.0,15.97546858]
["bitfinex","ETHUSD",1765199442515,0.1935,3151.6,3151.0,26.30581624]
["bitfinex","ETHUSD",1765199442749,0.1935,3151.6,3151.2,15.300399]
["bitfinex","ETHUSD",1765199443044,0.1935,3151.6,3151.5,15.31039899]
["bitfinex","ETHUSD",1765199443352,0.1935,3152.1,3151.5,15.31039899]
["bitfinex","ETHUSD",1765199443353,0.1935,3151.9,3151.6,15.300399]
["bitfinex","ETHUSD",1765199443511,0.6759,3151.9,3151.8,2.75690195]
["bitfinex","ETHUSD",1765199443718,0.6759,3151.9,3151.8,0.67506958]
["bitfinex","ETHUSD",1765199444113,5.99426909,3152.8,3151.8,0.67506958]
["bitfinex","ETHUSD",1765199444315,0.1935,3152.2,3151.9,2.88146762]
["bitfinex","ETHUSD",1765199444645,3.36588753,3152.2,3152.0,0.67506958]
["bitfinex","ETHUSD",1765199444846,0.81898875,3152.1,3151.6,0.8248161]
["bitfinex","ETHUSD",1765199445144,0.81898875,3152.1,3151.3,0.8248161]
["bitfinex","ETHUSD",1765199445344,0.81898875,3152.1,3151.7,15.300399]
["bitfinex","ETHUSD",1765199445558,0.81898875,3152.1,3151.9,15.300399]
["bitfinex","ETHUSD",1765199445744,0.41849652,3152.0,3151.8,15.300399]
["bitfinex","ETHUSD",1765199446046,0.1935,3152.3,3152.0,15.31039899]
["bitfinex","ETHUSD",1765199446250,0.1935,3152.3,3152.2,15.300399]
["bitfinex","ETHUSD",1765199446449,0.1935,3152.3,3152.2,1.58822]
["bitfinex","ETHUSD",1765199446450,3.3657869,3152.3,3152.2,1.58822]
["bitfinex","ETHUSD",1765199446766,3.3657869,3152.3,3151.8,15.300399]
["bitfinex","ETHUSD",1765199446767,6.5380738,3152.3,3151.8,15.300399]
["bitfinex","ETHUSD",1765199446956,0.0415,3151.9,3151.8,15.300399]
["bitfinex","ETHUSD",1765199448820,0.0415,3151.9,3151.2,15.300399]
["bitfinex","ETHUSD",1765199448821,0.72559411,3151.8,3151.2,15.300399]
["bitfinex","ETHUSD",1765199449031,0.51477777,3151.7,3151.2,15.300399]
["bitfinex","ETHUSD",1765199449650,0.0415,3151.9,3151.4,0.00999999]
["bitfinex","ETHUSD",1765199449849,0.0415,3151.9,3151.5,15.300399]
["bitfinex","ETHUSD",1765199449850,3.21423833,3151.9,3151.5,15.300399]
["bitfinex","ETHUSD",1765199450031,3.69663833,3151.9,3151.5,15.300399]
["bitfinex","ETHUSD",1765199450217,3.21423833,3151.9,3151.7,0.00999999]
["bitfinex","ETHUSD",1765199450425,0.0415,3151.9,3151.8,15.300399]
["bitfinex","ETHUSD",1765199450952,3.17250828,3152.1,3151.8,15.31039899]
["bitfinex","ETHUSD",1765199451134,0.31725083,3152.0,3151.9,15.300399]
["bitfinex","ETHUSD",1765199451840,0.4963,3152.0,3151.8,0.00999999]
["bitfinex","ETHUSD",1765199452034,3.3658725,3152.3,3151.9,15.300399]
["bitfinex","ETHUSD",1765199452235,0.1699,3154.1,3152.7,0.00999999]
["bitfinex","ETHUSD",1765199452552,0.1699,3154.1,3153.7,15.300399]
["bitfinex","ETHUSD",1765199452553,6.83745408,3154.0,3153.7,15.300399]
["bitfinex","ETHUSD",1765199452756,0.1699,3154.1,3152.4,0.72559411]
["bitfinex","ETHUSD",1765199452757,6.3415562,3153.8,3153.2,0.00999999]
["bitfinex","ETHUSD",1765199452962,9.5123343,3153.8,3152.8,15.300399]
["bitfinex","ETHUSD",1765199453123,0.1885,3152.9,3152.5,15.300399]
["bitfinex","ETHUSD",1765199453325,0.4963,3152.8,3152.2,15.300399]
["bitfinex","ETHUSD",1765199453662,0.4963,3152.8,3151.8,15.300399]
["bitfinex","ETHUSD",1765199453827,0.6279,3153.7,3152.8,15.300399]
["bitfinex","ETHUSD",1765199454021,0.6279,3153.7,3152.7,0.4907]
["bitfinex","ETHUSD",1765199454022,0.4963,3153.6,3152.7,15.300399]
["bitfinex","ETHUSD",1765199454316,0.1316,3153.7,3152.7,15.300399]
["bitfinex","ETHUSD",1765199454567,0.1316,3153.7,3153.3,0.00999999]
["bitfinex","ETHUSD",1765199454721,3.30247865,3153.7,3153.6,15.31039899]
["bitfinex","ETHUSD",1765199455054,3.17076143,3153.9,3153.3,15.31039899]
["bitfinex","ETHUSD",1765199455224,0.1872,3154.3,3153.7,15.300399]
["bitfinex","ETHUSD",1765199455424,0.1872,3153.9,3153.2,0.528]
["bitfinex","ETHUSD",1765199455638,0.1872,3153.9,3153.3,15.300399]
["bitfinex","ETHUSD",1765199455857,0.1872,3153.9,3153.5,3.914979]
["bitfinex","ETHUSD",1765199456026,0.1872,3153.9,3153.7,15.300399]
["bitfinex","ETHUSD",1765199456225,0.1872,3154.3,3153.6,0.00999999]
["bitfinex","ETHUSD",1765199456447,0.1872,3153.7,3153.6,15.31039899]
["bitfinex","ETHUSD",1765199456645,0.1872,3153.7,3153.6,0.00999999]
["bitfinex","ETHUSD",1765199456958,3.35807865,3153.7,3153.6,15.31039899]
["bitfinex","ETHUSD",1765199457125,3.35807865,3153.7,3153.6,0.00999999]
["bitfinex","ETHUSD",1765199457323,7.0252573,3153.7,3153.4,15.300399]
["bitfinex","ETHUSD",1765199457531,1.0233,3153.6,3152.3,17.927261]
["bitfinex","ETHUSD",1765199457729,1.0233,3153.6,3152.3,15.300399]
["bitfinex","ETHUSD",1765199458094,0.4963,3153.5,3152.2,15.300399]
["bitfinex","ETHUSD",1765199458653,0.4963,3153.5,3152.8,0.00999999]
["bitfinex","ETHUSD",1765199458855,12.68472124,3153.4,3152.2,15.300399]
["bitfinex","ETHUSD",1765199459166,13.21172124,3153.4,3152.1,15.300399]
["bitfinex","ETHUSD",1765199459366,0.4963,3153.3,3152.1,15.300399]
["bitfinex","ETHUSD",1765199459555,1.0233,3153.3,3151.9,15.300399]
["bitfinex","ETHUSD",1765199459758,1.84698504,3153.2,3152.2,15.300399]
["bitfinex","ETHUSD",1765199459960,2.34328504,3153.2,3152.5,0.00999999]
["bitfinex","ETHUSD",1765199460138,2.34328504,3153.2,3152.1,15.300399]
["bitfinex","ETHUSD",1765199460139,0.47618292,3152.8,3152.1,15.300399]
["bitfinex","ETHUSD",1765199460332,0.1872,3152.3,3151.4,0.00999999]
["bitfinex","ETHUSD",1765199460660,0.1872,3152.3,3151.5,15.300399]
["bitfinex","ETHUSD",1765199460661,0.527,3152.2,3151.5,15.300399]
["bitfinex","ETHUSD",1765199460868,6.34497636,3152.1,3151.5,15.300399]
["bitfinex","ETHUSD",1765199461163,0.1872,3151.6,3151.3,15.300399]
["bitfinex","ETHUSD",1765199461362,0.7142,3151.6,3151.4,0.00999999]
["bitfinex","ETHUSD",1765199461561,1.2105,3151.6,3151.2,15.300399]
["bitfinex","ETHUSD",1765199461978,0.4963,3151.5,3151.4,15.300399]
["bitfinex","ETHUSD",1765199462172,0.4963,3151.5,3151.2,15.300399]
["bitfinex","ETHUSD",1765199462864,0.47618292,3151.3,3150.8,15.300399]
["bitfinex","ETHUSD",1765199463066,0.47618292,3151.1,3150.6,15.300399]
["bitfinex","ETHUSD",1765199463374,0.1872,3150.6,3150.1,0.00999999]
["bitfinex","ETHUSD",1765199463573,0.1872,3150.6,3150.2,15.300399]
["bitfinex","ETHUSD",1765199463775,1.0223,3150.5,3149.8,15.300399]
["bitfinex","ETHUSD",1765199463977,1.0223,3150.5,3150.1,15.300399]
["bitfinex","ETHUSD",1765199464376,0.526,3150.5,3150.1,15.300399]
["bitfinex","ETHUSD",1765199464676,0.4963,3150.4,3150.1,15.300399]
["bitfinex","ETHUSD",1765199464845,3.17430086,3150.3,3150.1,15.300399]
["bitfinex","ETHUSD",1765199465057,3.91138988,3150.3,3150.1,15.300399]
["bitfinex","ETHUSD",1765199465247,0.4745,3150.2,3149.8,0.001]
["bitfinex","ETHUSD",1765199465480,0.043,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1765199465650,0.569,3149.9,3149.8,15.301399]
["bitfinex","ETHUSD",1765199465980,1.0296,3149.9,3149.8,15.301399]
["bitfinex","ETHUSD",1765199466748,1.0296,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1765199467056,4.20350395,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1765199467261,4.94131367,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1765199468489,5.21521367,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1765199468871,0.1872,3150.6,3149.8,0.001]
["bitfinex","ETHUSD",1765199469076,0.1872,3150.6,3150.4,0.00999999]
["bitfinex","ETHUSD",1765199469077,3.70009934,3150.5,3150.4,0.00999999]
["bitfinex","ETHUSD",1765199469271,3.70009934,3150.5,3150.4,15.31039899]
["bitfinex","ETHUSD",1765199469478,3.80969934,3150.5,3150.4,15.31039899]
["bitfinex","ETHUSD",1765199469860,0.526,3150.5,3150.4,15.31039899]
["bitfinex","ETHUSD",1765199470090,0.526,3150.5,3150.4,15.98521629]
["bitfinex","ETHUSD",1765199470277,3.17402889,3150.6,3150.4,15.98521629]
["bitfinex","ETHUSD",1765199470468,3.17402889,3150.6,3150.1,0.1896]
["bitfinex","ETHUSD",1765199470469,0.525,3151.0,3150.7,0.00999999]
["bitfinex","ETHUSD",1765199470672,0.1942,3150.9,3150.6,15.300399]
["bitfinex","ETHUSD",1765199470879,9.51957858,3151.4,3150.8,15.300399]
["bitfinex","ETHUSD",1765199471078,3.17272399,3151.9,3151.7,0.00999999]
["bitfinex","ETHUSD",1765199471388,3.17238753,3152.2,3151.8,15.300399]
["bitfinex","ETHUSD",1765199471712,3.17238753,3152.2,3151.5,15.300399]
["bitfinex","ETHUSD",1765199471906,0.4745,3152.1,3151.7,15.300399]
["bitfinex","ETHUSD",1765199472112,6.34477506,3152.2,3151.7,0.00999999]
["bitfinex","ETHUSD",1765199472407,0.4745,3152.1,3151.8,15.300399]
["bitfinex","ETHUSD",1765199472701,0.4745,3152.1,3151.4,15.300399]
["bitfinex","ETHUSD",1765199472702,0.526,3152.0,3151.4,15.300399]
["bitfinex","ETHUSD",1765199472905,0.1942,3151.8,3151.6,11.795469]
["bitfinex","ETHUSD",1765199473189,6.34578164,3151.7,3151.2,11.795469]
["bitfinex","ETHUSD",1765199473495,3.17217169,3152.5,3152.4,11.795469]
["bitfinex","ETHUSD",1765199473793,6.34434338,3152.5,3151.8,11.795469]
["bitfinex","ETHUSD",1765199474096,1.0015,3152.4,3151.8,11.795469]
["bitfinex","ETHUSD",1765199475093,3.17238753,3152.2,3152.0,11.795469]
["bitfinex","ETHUSD",1765199475791,3.36591343,3152.9,3152.1,0.47169999]
["bitfinex","ETHUSD",1765199475792,3.17178381,3152.8,3152.1,0.47169999]
["bitfinex","ETHUSD",1765199475961,7.06989676,3152.8,3152.2,11.795469]
["bitfinex","ETHUSD",1765199476162,0.4745,3152.7,3152.4,11.795469]
["bitfinex","ETHUSD",1765199476412,7.06989676,3152.8,3152.4,11.795469]
["bitfinex","ETHUSD",1765199476910,6.34356762,3152.8,3152.4,11.795469]
["bitfinex","ETHUSD",1765199477425,1.0025,3153.2,3152.4,11.795469]
["bitfinex","ETHUSD",1765199477426,0.002,3153.5,3153.1,0.00999999]
["bitfinex","ETHUSD",1765199477605,0.002,3153.5,3153.4,23.431542]
["bitfinex","ETHUSD",1765199477807,0.002,3153.5,3153.4,26.51037814]
["bitfinex","ETHUSD",1765199478119,0.002,3153.5,3153.4,26.99207814]
["bitfinex","ETHUSD",1765199478295,0.4745,3155.6,3153.6,14.545491]
["bitfinex","ETHUSD",1765199478612,0.1942,3155.4,3154.5,11.795469]
["bitfinex","ETHUSD",1765199478916,3.1685678,3156.0,3155.0,0.1896]
["bitfinex","ETHUSD",1765199479115,0.33627678,3155.9,3155.2,11.795469]
["bitfinex","ETHUSD",1765199479283,3.16848041,3156.1,3155.3,0.66910926]
["bitfinex","ETHUSD",1765199479489,3.16848041,3156.1,3155.5,11.795469]
["bitfinex","ETHUSD",1765199479715,3.16848041,3156.1,3155.4,11.795469]
["bitfinex","ETHUSD",1765199480022,3.16766448,3156.9,3156.1,11.795469]
["bitfinex","ETHUSD",1765199480194,0.33618645,3156.8,3155.6,11.795469]
["bitfinex","ETHUSD",1765199480399,0.33618645,3156.8,3155.8,14.422531]
["bitfinex","ETHUSD",1765199480598,0.33618645,3156.8,3155.8,11.795469]
["bitfinex","ETHUSD",1765199480985,0.33618645,3156.8,3155.7,1.0087]
["bitfinex","ETHUSD",1765199480986,0.33618645,3156.8,3155.9,16.860384]
["bitfinex","ETHUSD",1765199481218,3.16605983,3158.5,3156.3,11.795469]
["bitfinex","ETHUSD",1765199481420,0.1889,3157.9,3157.2,11.795469]
["bitfinex","ETHUSD",1765199481817,9.49817949,3158.5,3157.2,14.462469]
["bitfinex","ETHUSD",1765199481987,0.1889,3157.9,3156.9,11.795469]
["bitfinex","ETHUSD",1765199482188,0.4761,3158.4,3157.1,11.795469]
["bitfinex","ETHUSD",1765199482389,3.16605983,3158.5,3157.3,17.94621099]
["bitfinex","ETHUSD",1765199482622,3.16557955,3159.0,3158.5,11.53546499]
["bitfinex","ETHUSD",1765199482792,3.16557955,3159.0,3158.4,0.1951]
["bitfinex","ETHUSD",1765199482793,0.1889,3158.9,3158.1,11.53546499]
["bitfinex","ETHUSD",1765199482990,0.1889,3158.9,3158.2,11.53546499]
["bitfinex","ETHUSD",1765199483339,9.49547382,3159.4,3158.2,11.53546499]
["bitfinex","ETHUSD",1765199483617,9.49547382,3159.4,3158.0,11.53546499]
["bitfinex","ETHUSD",1765199483618,0.1889,3158.3,3158.0,11.53546499]
["bitfinex","ETHUSD",1765199483788,14.9761,3159.3,3158.0,11.53546499]
["bitfinex","ETHUSD",1765199483992,0.72559411,3159.2,3158.2,11.53546499]
["bitfinex","ETHUSD",1765199484199,6.33031588,3159.4,3158.4,11.53546499]
["bitfinex","ETHUSD",1765199484437,3.16395621,3160.6,3159.3,11.73056499]
["bitfinex","ETHUSD",1765199484620,0.4761,3160.5,3159.3,11.53546499]
["bitfinex","ETHUSD",1765199484819,0.4761,3160.5,3158.1,6.24408521]
["bitfinex","ETHUSD",1765199484820,0.532,3160.4,3158.7,11.53546499]
["bitfinex","ETHUSD",1765199485023,0.532,3160.4,3159.0,11.53546499]
["bitfinex","ETHUSD",1765199485238,0.72559411,3160.2,3159.0,4.91224499]
["bitfinex","ETHUSD",1765199485412,0.72559411,3160.2,3159.2,11.53546499]
["bitfinex","ETHUSD",1765199485720,0.4761,3160.1,3158.5,11.53546499]
["bitfinex","ETHUSD",1765199486110,0.002,3158.7,3158.6,12.06746499]
["bitfinex","ETHUSD",1765199486434,0.002,3158.7,3158.6,11.53546499]
["bitfinex","ETHUSD",1765199486649,0.002,3158.7,3158.2,11.53546499]
["bitfinex","ETHUSD",1765199486929,0.407504,3158.7,3157.7,11.53546499]
["bitfinex","ETHUSD",1765199487148,0.002,3158.7,3157.8,11.53546499]
["bitfinex","ETHUSD",1765199487296,0.002,3158.7,3157.8,19.39578799]
["bitfinex","ETHUSD",1765199487641,0.002,3158.7,3158.0,21.74927599]
["bitfinex","ETHUSD",1765199487937,0.002,3158.7,3158.1,0.532]
["bitfinex","ETHUSD",1765199488139,0.002,3158.7,3158.3,11.53546499]
["bitfinex","ETHUSD",1765199488355,0.002,3158.7,3158.4,0.532]
["bitfinex","ETHUSD",1765199488649,0.002,3158.7,3158.6,11.53546499]
["bitfinex","ETHUSD",1765199488809,0.002,3158.7,3158.5,0.532]
["bitfinex","ETHUSD",1765199489009,0.002,3158.7,3158.6,12.06746499]
["bitfinex","ETHUSD",1765199489414,0.002,3158.7,3158.6,11.53546499]
["bitfinex","ETHUSD",1765199489938,0.002,3158.7,3158.5,0.532]
["bitfinex","ETHUSD",1765199490141,0.002,3158.7,3158.6,12.01164791]
["bitfinex","ETHUSD",1765199490456,0.002,3158.7,3158.6,12.54364791]
["bitfinex","ETHUSD",1765199490614,0.002,3158.7,3158.2,19.30751499]
["bitfinex","ETHUSD",1765199490809,0.002,3158.7,3158.4,11.53546499]
["bitfinex","ETHUSD",1765199491009,0.002,3158.7,3158.6,11.53546499]
["bitfinex","ETHUSD",1765199491219,0.002,3158.7,3158.6,0.531]
["bitfinex","ETHUSD",1765199491421,0.0012,3158.7,3158.6,12.55666499]
["bitfinex","ETHUSD",1765199491630,0.1889,3162.0,3159.4,11.53546499]
["bitfinex","ETHUSD",1765199491823,0.1889,3162.0,3160.9,0.1951]
["bitfinex","ETHUSD",1765199492047,0.1889,3162.0,3160.9,11.73056499]
["bitfinex","ETHUSD",1765199492424,0.1889,3162.0,3160.9,11.53546499]
["bitfinex","ETHUSD",1765199492613,4.33975583,3161.0,3160.5,11.53546499]
["bitfinex","ETHUSD",1765199492810,1.1762,3161.0,3160.9,0.47618292]
["bitfinex","ETHUSD",1765199493042,1.1762,3161.0,3160.9,12.01164791]
["bitfinex","ETHUSD",1765199493249,0.4761,3160.9,3158.7,0.4902]
["bitfinex","ETHUSD",1765199493424,1.39059411,3160.9,3159.1,3.078776]
["bitfinex","ETHUSD",1765199493745,1.39059411,3160.9,3159.1,0.533]
["bitfinex","ETHUSD",1765199493746,0.380642,3160.7,3159.1,0.533]
["bitfinex","ETHUSD",1765199493912,0.380642,3160.7,3159.3,0.6]
["bitfinex","ETHUSD",1765199494242,0.380642,3160.5,3159.3,0.6]
["bitfinex","ETHUSD",1765199494454,0.380642,3160.3,3158.9,0.532]
["bitfinex","ETHUSD",1765199494623,0.380642,3160.3,3158.3,0.4902]
["bitfinex","ETHUSD",1765199494824,0.380642,3160.0,3158.2,0.1951]
["bitfinex","ETHUSD",1765199495151,16.2064317,3159.4,3157.6,0.47618292]
["bitfinex","ETHUSD",1765199495444,0.380642,3159.0,3157.6,0.47618292]
["bitfinex","ETHUSD",1765199495855,0.380642,3158.8,3157.6,0.47618292]
["bitfinex","ETHUSD",1765199496060,0.4761,3158.9,3157.6,0.47618292]
["bitfinex","ETHUSD",1765199496061,0.1889,3157.7,3157.6,0.47618292]
["bitfinex","ETHUSD",1765199496649,0.665,3157.7,3157.6,0.47618292]
["bitfinex","ETHUSD",1765199496832,1.045642,3157.7,3157.6,0.47618292]
["bitfinex","ETHUSD",1765199497231,4.21250395,3157.7,3157.6,0.47618292]
["bitfinex","ETHUSD",1765199497961,3.73640395,3157.7,3157.6,0.47618292]
["bitfinex","ETHUSD",1765199498185,0.4761,3158.2,3157.6,0.47618292]
["bitfinex","ETHUSD",1765199498186,6.33277777,3158.2,3157.6,0.47618292]
["bitfinex","ETHUSD",1765199498336,3.16617632,3158.4,3157.6,0.47618292]
["bitfinex","ETHUSD",1765199498534,3.16617632,3158.4,3157.6,0.96638292]
["bitfinex","ETHUSD",1765199498833,3.16505776,3159.5,3157.8,0.72559411]
["bitfinex","ETHUSD",1765199499165,3.16505776,3159.5,3157.7,9.033683]
["bitfinex","ETHUSD",1765199499166,3.16463121,3160.0,3158.1,6.33292168]
["bitfinex","ETHUSD",1765199499369,0.4761,3159.9,3158.2,0.4902]
["bitfinex","ETHUSD",1765199499564,0.4761,3159.9,3158.2,1.0232]
["bitfinex","ETHUSD",1765199499565,14.5,3159.8,3158.2,1.0232]
["bitfinex","ETHUSD",1765199500167,14.9761,3159.8,3158.2,1.0232]
["bitfinex","ETHUSD",1765199500737,0.4761,3159.8,3158.3,4.083338]
["bitfinex","ETHUSD",1765199501051,9.49381938,3160.0,3158.5,4.480165]
["bitfinex","ETHUSD",1765199501258,9.49381938,3160.0,3158.5,4.017769]
["bitfinex","ETHUSD",1765199501433,9.49381938,3160.0,3158.5,3.253969]
["bitfinex","ETHUSD",1765199501834,0.4761,3159.9,3158.1,3.16643532]
["bitfinex","ETHUSD",1765199502037,0.4761,3159.9,3158.2,0.532]
["bitfinex","ETHUSD",1765199502554,0.4761,3159.9,3158.3,0.4902]
["bitfinex","ETHUSD",1765199502748,0.4761,3159.9,3158.4,3.122824]
["bitfinex","ETHUSD",1765199502950,0.4761,3159.9,3158.4,3.16615747]
["bitfinex","ETHUSD",1765199503155,0.4761,3159.9,3158.5,0.7271]
["bitfinex","ETHUSD",1765199503351,9.49427178,3159.8,3158.5,0.7271]
["bitfinex","ETHUSD",1765199503553,9.49427178,3159.8,3158.5,0.1951]
["bitfinex","ETHUSD",1765199503738,9.49427178,3159.8,3158.6,0.532]
["bitfinex","ETHUSD",1765199504666,0.99703718,3159.7,3159.0,0.47618292]
["bitfinex","ETHUSD",1765199505454,6.32991516,3159.6,3159.0,0.47618292]
["bitfinex","ETHUSD",1765199506664,9.49487274,3159.6,3158.8,0.47618292]
["bitfinex","ETHUSD",1765199506862,9.49487274,3159.6,3158.6,0.47618292]
["bitfinex","ETHUSD",1765199506863,0.4761,3159.5,3158.6,0.47618292]
["bitfinex","ETHUSD",1765199507070,1.0071,3159.5,3158.6,0.47618292]
["bitfinex","ETHUSD",1765199507374,1.09781557,3159.4,3158.6,0.47618292]
["bitfinex","ETHUSD",1765199507562,6.33051624,3159.3,3158.6,0.47618292]
["bitfinex","ETHUSD",1765199507766,9.97187436,3159.3,3158.2,0.47618292]
["bitfinex","ETHUSD",1765199507939,0.4761,3159.2,3158.4,0.47618292]
["bitfinex","ETHUSD",1765199508139,1.58306899,3159.2,3158.2,0.47618292]
["bitfinex","ETHUSD",1765199508344,0.1889,3159.1,3158.2,0.47618292]
["bitfinex","ETHUSD",1765199508839,0.665,3159.1,3158.2,0.47618292]
["bitfinex","ETHUSD",1765199509038,1.195,3159.1,3158.2,0.47618292]
["bitfinex","ETHUSD",1765199509271,0.2301969,3159.0,3158.1,0.83866199]
["bitfinex","ETHUSD",1765199509484,0.7062969,3159.0,3158.2,0.47618292]
["bitfinex","ETHUSD",1765199509636,15.82829465,3158.9,3157.6,0.47618292]
["bitfinex","ETHUSD",1765199509967,16.30439465,3158.9,3157.8,0.47618292]
["bitfinex","ETHUSD",1765199510132,2.70717745,3158.8,3157.4,0.47618292]
["bitfinex","ETHUSD",1765199510538,0.4761,3158.7,3157.4,0.47618292]
["bitfinex","ETHUSD",1765199511444,0.47618292,3158.3,3157.4,0.47618292]
["bitfinex","ETHUSD",1765199511650,10.02908174,3158.2,3157.4,0.47618292]
["bitfinex","ETHUSD",1765199511978,1.05052647,3158.1,3157.2,0.83866199]
["bitfinex","ETHUSD",1765199512275,1.52452647,3158.1,3157.0,0.83866199]
["bitfinex","ETHUSD",1765199512477,1.05052647,3158.1,3157.0,0.83866199]
["bitfinex","ETHUSD",1765199512684,1.05052647,3158.1,3156.6,1.67732399]
["bitfinex","ETHUSD",1765199512685,0.474,3158.0,3156.9,0.83866199]
["bitfinex","ETHUSD",1765199512887,1.89859688,3158.0,3156.8,0.83866199]
["bitfinex","ETHUSD",1765199513199,1.89859688,3158.0,3156.6,0.83866199]
["bitfinex","ETHUSD",1765199513395,0.879504,3157.9,3156.3,1.02066199]
["bitfinex","ETHUSD",1765199513551,9.50148855,3157.4,3156.5,0.47618292]
["bitfinex","ETHUSD",1765199513751,0.529,3157.3,3156.4,0.83866199]
["bitfinex","ETHUSD",1765199513951,0.529,3157.3,3156.7,0.47618292]
["bitfinex","ETHUSD",1765199514195,1.00304885,3157.2,3156.5,0.47618292]
["bitfinex","ETHUSD",1765199514373,1.47704885,3157.2,3156.4,0.83866199]
["bitfinex","ETHUSD",1765199514589,1.47704885,3157.2,3156.3,0.83966199]
["bitfinex","ETHUSD",1765199514759,6.3343257,3157.4,3156.5,0.47618292]
["bitfinex","ETHUSD",1765199514959,3.16702426,3157.6,3156.6,0.83866199]
["bitfinex","ETHUSD",1765199515191,6.33404852,3157.6,3157.1,0.47618292]
["bitfinex","ETHUSD",1765199515563,3.16686195,3157.7,3157.3,0.47618292]
["bitfinex","ETHUSD",1765199515893,0.4732,3158.6,3157.6,0.47618292]
["bitfinex","ETHUSD",1765199516060,0.99707781,3158.5,3157.6,0.47618292]
["bitfinex","ETHUSD",1765199516382,10.02657811,3158.7,3157.7,0.529]
["bitfinex","ETHUSD",1765199516383,3.16585937,3158.7,3157.7,0.529]
["bitfinex","ETHUSD",1765199516684,6.33171874,3158.7,3157.7,1.36766199]
["bitfinex","ETHUSD",1765199516883,6.33171874,3158.7,3157.7,1.30996199]
["bitfinex","ETHUSD",1765199517052,6.33171874,3158.7,3157.8,0.529]
["bitfinex","ETHUSD",1765199517253,0.63317187,3158.6,3158.2,0.47618292]
["bitfinex","ETHUSD",1765199517668,3.16605983,3158.5,3158.2,0.47618292]
["bitfinex","ETHUSD",1765199517965,6.33211966,3158.5,3158.0,0.47618292]
["bitfinex","ETHUSD",1765199518661,6.33211966,3158.5,3157.8,0.47618292]
["bitfinex","ETHUSD",1765199519087,6.33211966,3158.5,3158.0,0.47618292]
["bitfinex","ETHUSD",1765199519289,7.39121017,3158.5,3158.0,0.47618292]
["bitfinex","ETHUSD",1765199519987,7.85091017,3158.5,3158.0,0.47618292]
["bitfinex","ETHUSD",1765199520283,7.85091017,3158.5,3157.8,0.47618292]
["bitfinex","ETHUSD",1765199520491,7.85091017,3158.5,3158.0,0.47618292]
["bitfinex","ETHUSD",1765199520784,7.39121017,3158.5,3157.8,0.47618292]
["bitfinex","ETHUSD",1765199520996,3.16555872,3159.0,3158.3,0.47618292]
["bitfinex","ETHUSD",1765199521163,6.33111744,3159.0,3158.3,0.47618292]
["bitfinex","ETHUSD",1765199521363,9.49667616,3159.0,3158.3,0.47618292]
["bitfinex","ETHUSD",1765199521689,12.6638384,3158.6,3157.6,0.83866199]
["bitfinex","ETHUSD",1765199522011,0.405504,3158.4,3157.0,0.83866199]
["bitfinex","ETHUSD",1765199522187,0.405504,3158.4,3156.8,1.02606199]
["bitfinex","ETHUSD",1765199522386,0.4597,3158.3,3156.9,0.83866199]
["bitfinex","ETHUSD",1765199522570,0.4597,3158.3,3157.1,0.6]
["bitfinex","ETHUSD",1765199522957,0.47618292,3157.7,3157.1,0.6]
["bitfinex","ETHUSD",1765199523186,0.47618292,3157.7,3156.7,1.31484491]
["bitfinex","ETHUSD",1765199523187,0.528,3157.6,3156.7,0.83866199]
["bitfinex","ETHUSD",1765199523388,0.528,3157.6,3156.8,0.83866199]
["bitfinex","ETHUSD",1765199523591,0.9877,3157.6,3156.8,0.83866199]
["bitfinex","ETHUSD",1765199523893,0.9877,3157.6,3156.4,1.31484491]
["bitfinex","ETHUSD",1765199523894,12.66825016,3157.5,3156.4,1.31484491]
["bitfinex","ETHUSD",1765199524095,1.36559502,3157.4,3156.4,1.31484491]
["bitfinex","ETHUSD",1765199524292,0.47618292,3157.3,3156.4,1.31484491]
["bitfinex","ETHUSD",1765199524479,0.528,3157.2,3156.4,0.47618292]
["bitfinex","ETHUSD",1765199524800,0.1886,3156.5,3156.3,0.001]
["bitfinex","ETHUSD",1765199524999,0.7166,3156.5,3156.3,0.001]
["bitfinex","ETHUSD",1765199525311,0.4597,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765199525655,3.62786626,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765199525883,3.91941832,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765199526887,3.16816626,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765199527260,3.62786626,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765199527478,3.16816626,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765199528064,3.62786626,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765199528490,4.10404918,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765199528693,5.30842353,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1765199529177,5.30842353,3156.4,3154.8,0.1874]
["bitfinex","ETHUSD",1765199529178,0.865204,3156.3,3154.5,0.83866199]
["bitfinex","ETHUSD",1765199529379,8.24291576,3156.3,3154.4,0.1874]
["bitfinex","ETHUSD",1765199529576,0.4597,3156.2,3154.0,0.83866199]
["bitfinex","ETHUSD",1765199529771,0.4597,3156.2,3154.2,0.47618292]
["bitfinex","ETHUSD",1765199529772,6.33894328,3155.1,3154.2,0.47618292]
["bitfinex","ETHUSD",1765199529971,6.86594328,3155.1,3154.2,0.47618292]
["bitfinex","ETHUSD",1765199530191,0.1886,3155.0,3154.0,3.17057125]
["bitfinex","ETHUSD",1765199530378,0.1886,3155.0,3154.3,0.6]
["bitfinex","ETHUSD",1765199531193,0.47618292,3154.9,3154.3,0.6]
["bitfinex","ETHUSD",1765199531669,0.4597,3154.8,3154.3,0.6]
["bitfinex","ETHUSD",1765199531862,6.339948,3154.6,3154.3,0.6]
["bitfinex","ETHUSD",1765199532194,3.1697125,3154.9,3154.4,0.466]
["bitfinex","ETHUSD",1765199532488,6.33834062,3155.4,3154.4,0.94218292]
["bitfinex","ETHUSD",1765199532689,6.33834062,3155.4,3154.5,0.527]
["bitfinex","ETHUSD",1765199532986,6.33834062,3155.4,3154.5,0.993]
["bitfinex","ETHUSD",1765199533296,6.97217468,3155.4,3154.6,0.47618292]
["bitfinex","ETHUSD",1765199533501,3.16917031,3155.4,3154.8,0.47618292]
["bitfinex","ETHUSD",1765199534090,10.44249001,3155.7,3154.6,0.47618292]
["bitfinex","ETHUSD",1765199534480,6.33773806,3155.7,3155.0,0.47618292]
["bitfinex","ETHUSD",1765199534781,0.4597,3156.3,3155.6,0.1874]
["bitfinex","ETHUSD",1765199534782,6.86353328,3156.3,3155.6,0.1874]
["bitfinex","ETHUSD",1765199535104,6.86353328,3156.3,3155.0,0.47618292]
["bitfinex","ETHUSD",1765199535105,0.19841645,3156.2,3155.1,0.1874]
["bitfinex","ETHUSD",1765199535603,0.65811645,3156.2,3154.8,0.1874]
["bitfinex","ETHUSD",1765199536075,0.65811645,3156.2,3154.8,0.6534]
["bitfinex","ETHUSD",1765199536277,0.47618292,3156.0,3155.0,0.47618292]
["bitfinex","ETHUSD",1765199536591,0.527,3155.9,3155.2,0.47618292]
["bitfinex","ETHUSD",1765199536982,0.477,3155.9,3155.2,0.47618292]
["bitfinex","ETHUSD",1765199537689,3.16876861,3155.8,3155.2,0.47618292]
["bitfinex","ETHUSD",1765199538812,0.4597,3156.9,3155.6,0.47618292]
["bitfinex","ETHUSD",1765199539010,0.47618292,3156.7,3155.6,0.47618292]
["bitfinex","ETHUSD",1765199539810,0.47618292,3156.5,3155.4,0.47618292]
["bitfinex","ETHUSD",1765199540107,6.86193106,3156.6,3155.8,0.47618292]
["bitfinex","ETHUSD",1765199540299,6.86113106,3156.6,3155.8,0.47618292]
["bitfinex","ETHUSD",1765199540713,6.86113106,3156.6,3155.6,3.64515237]
["bitfinex","ETHUSD",1765199540714,6.86113106,3156.6,3155.6,3.64513903]
["bitfinex","ETHUSD",1765199540909,1.05052166,3156.5,3155.6,3.64513903]
["bitfinex","ETHUSD",1765199541291,1.52670458,3156.5,3155.1,1.29786199]
["bitfinex","ETHUSD",1765199541491,0.47618292,3156.3,3155.2,3.64554007]
["bitfinex","ETHUSD",1765199541692,0.47618292,3156.3,3155.2,0.47618292]
["bitfinex","ETHUSD",1765199541912,0.47618292,3156.1,3155.0,4.10489242]
["bitfinex","ETHUSD",1765199542212,0.6812917,3156.0,3155.2,0.47618292]
["bitfinex","ETHUSD",1765199542613,0.1887,3155.9,3155.2,0.47618292]
["bitfinex","ETHUSD",1765199542814,0.66488292,3155.9,3154.9,0.1874]
["bitfinex","ETHUSD",1765199543022,0.1887,3158.6,3155.9,0.72559411]
["bitfinex","ETHUSD",1765199543208,0.6103,3158.7,3156.9,0.83866199]
["bitfinex","ETHUSD",1765199543387,0.6103,3158.7,3156.5,6.65211765]
["bitfinex","ETHUSD",1765199543388,0.528,3158.6,3156.8,0.528]
["bitfinex","ETHUSD",1765199543582,0.9879,3158.6,3156.7,0.1803]
["bitfinex","ETHUSD",1765199543787,0.405504,3158.3,3156.7,0.1803]
["bitfinex","ETHUSD",1765199544028,0.405504,3158.3,3156.7,3.34814585]
["bitfinex","ETHUSD",1765199544208,0.405504,3158.1,3156.7,0.1803]
["bitfinex","ETHUSD",1765199544561,0.528,3158.0,3156.4,3.16813729]
["bitfinex","ETHUSD",1765199544719,0.528,3158.0,3156.3,3.16824823]
["bitfinex","ETHUSD",1765199544902,1.054104,3157.9,3156.1,0.4592]
["bitfinex","ETHUSD",1765199545286,0.405504,3157.7,3156.1,0.4592]
["bitfinex","ETHUSD",1765199545826,9.50118762,3157.5,3156.1,0.4592]
["bitfinex","ETHUSD",1765199545997,0.527,3157.4,3156.1,0.4592]
["bitfinex","ETHUSD",1765199546198,0.527,3157.4,3156.1,3.62763873]
["bitfinex","ETHUSD",1765199546424,0.527,3157.4,3156.1,0.4592]
["bitfinex","ETHUSD",1765199546625,0.9869,3157.4,3156.1,0.4592]
["bitfinex","ETHUSD",1765199547526,0.9869,3157.4,3156.1,3.62766444]
["bitfinex","ETHUSD",1765199547900,9.50178948,3157.3,3156.1,0.4592]
["bitfinex","ETHUSD",1765199548099,9.96168948,3157.3,3156.4,0.6]
["bitfinex","ETHUSD",1765199548411,0.4599,3157.2,3156.4,0.6]
["bitfinex","ETHUSD",1765199548608,0.1504,3156.5,3156.4,0.6]
["bitfinex","ETHUSD",1765199548799,0.6774,3156.5,3156.0,0.5]
["bitfinex","ETHUSD",1765199548995,0.4599,3156.4,3156.0,0.5]
["bitfinex","ETHUSD",1765199549739,0.47618292,3156.1,3156.0,0.5]
["bitfinex","ETHUSD",1765199549945,3.64465033,3156.1,3156.0,0.5]
["bitfinex","ETHUSD",1765199550142,4.83346936,3156.1,3156.0,0.5]
["bitfinex","ETHUSD",1765199550431,11.17040418,3156.1,3154.9,1.01896199]
["bitfinex","ETHUSD",1765199550604,0.47618292,3155.7,3155.0,0.83866199]
["bitfinex","ETHUSD",1765199551133,0.47618292,3155.7,3155.1,0.83866199]
["bitfinex","ETHUSD",1765199551711,0.47618292,3155.7,3155.0,0.83866199]
["bitfinex","ETHUSD",1765199551906,6.3379389,3155.6,3155.0,0.83866199]
["bitfinex","ETHUSD",1765199552105,1.20741218,3155.5,3154.9,1.01896199]
["bitfinex","ETHUSD",1765199552716,1.6835951,3155.5,3154.9,1.01896199]
["bitfinex","ETHUSD",1765199552916,1.6835951,3155.5,3154.8,0.83866199]
["bitfinex","ETHUSD",1765199552917,0.47618292,3155.3,3154.8,0.83866199]
["bitfinex","ETHUSD",1765199553128,1.6835951,3155.5,3154.8,0.83866199]
["bitfinex","ETHUSD",1765199553436,0.8021534,3155.4,3154.8,0.83866199]
["bitfinex","ETHUSD",1765199553822,0.526,3155.5,3154.8,0.83866199]
["bitfinex","ETHUSD",1765199554200,6.33834062,3155.4,3154.8,0.83866199]
["bitfinex","ETHUSD",1765199555815,9.50751093,3155.4,3154.7,0.83866199]
["bitfinex","ETHUSD",1765199556017,0.47618292,3155.3,3154.6,0.83866199]
["bitfinex","ETHUSD",1765199556217,0.47618292,3155.1,3154.4,0.83866199]
["bitfinex","ETHUSD",1765199556412,0.47618292,3155.1,3154.2,0.83866199]
["bitfinex","ETHUSD",1765199556413,0.525,3155.0,3154.2,0.83866199]
["bitfinex","ETHUSD",1765199556705,0.47618292,3154.9,3154.2,0.83866199]
["bitfinex","ETHUSD",1765199556929,0.62658292,3154.9,3154.2,0.83866199]
["bitfinex","ETHUSD",1765199557235,0.62658292,3154.9,3154.1,0.83866199]
["bitfinex","ETHUSD",1765199557236,0.4599,3154.8,3154.1,0.83866199]
["bitfinex","ETHUSD",1765199557400,0.61866658,3154.8,3154.1,0.83866199]
["bitfinex","ETHUSD",1765199557602,0.61866658,3154.8,3154.0,0.83866199]
["bitfinex","ETHUSD",1765199558213,9.509922,3154.6,3154.0,0.83866199]
["bitfinex","ETHUSD",1765199558411,10.034922,3154.6,3153.9,0.001]
["bitfinex","ETHUSD",1765199558808,0.47618292,3154.5,3153.9,0.001]
["bitfinex","ETHUSD",1765199559010,1.6209017,3154.5,3153.9,0.001]
["bitfinex","ETHUSD",1765199559210,0.4599,3154.4,3153.9,0.001]
["bitfinex","ETHUSD",1765199560006,0.2381,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765199560208,3.93367704,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765199560409,6.33894328,3155.1,3153.9,0.9376]
["bitfinex","ETHUSD",1765199560640,9.96831492,3155.1,3154.1,0.4774]
["bitfinex","ETHUSD",1765199561010,9.50841492,3155.1,3154.2,0.65648292]
["bitfinex","ETHUSD",1765199561208,1.20177703,3155.0,3154.2,0.1803]
["bitfinex","ETHUSD",1765199561733,6.33894328,3155.1,3154.2,0.1803]
["bitfinex","ETHUSD",1765199562056,9.50841492,3155.1,3154.2,0.1803]
["bitfinex","ETHUSD",1765199562356,6.33894328,3155.1,3154.2,0.6395]
["bitfinex","ETHUSD",1765199562721,0.93608292,3155.0,3153.9,0.83966199]
["bitfinex","ETHUSD",1765199562916,0.930504,3154.9,3153.9,0.001]
["bitfinex","ETHUSD",1765199563238,0.525,3154.9,3153.9,0.001]
["bitfinex","ETHUSD",1765199563619,0.47618292,3155.0,3153.9,0.001]
["bitfinex","ETHUSD",1765199563938,1.00118292,3154.8,3153.9,0.001]
["bitfinex","ETHUSD",1765199564147,1.00118292,3154.8,3153.9,0.47718292]
["bitfinex","ETHUSD",1765199564333,6.33974704,3154.7,3153.9,0.93638292]
["bitfinex","ETHUSD",1765199564537,9.50962056,3154.7,3153.9,0.93638292]
["bitfinex","ETHUSD",1765199564711,9.50882056,3154.7,3153.9,0.93638292]
["bitfinex","ETHUSD",1765199564912,10.7027281,3154.7,3153.9,0.93638292]
["bitfinex","ETHUSD",1765199565724,10.7027281,3154.7,3153.9,0.4602]
["bitfinex","ETHUSD",1765199566208,7.53285458,3154.7,3153.9,0.4602]
["bitfinex","ETHUSD",1765199566409,7.53285458,3154.7,3154.0,0.47618292]
["bitfinex","ETHUSD",1765199566948,7.53285458,3154.7,3154.1,0.1803]
["bitfinex","ETHUSD",1765199567753,10.7027281,3154.7,3154.1,0.1803]
["bitfinex","ETHUSD",1765199568746,10.7027281,3154.7,3154.1,0.65648292]
["bitfinex","ETHUSD",1765199569544,10.7027281,3154.7,3154.1,0.1803]
["bitfinex","ETHUSD",1765199569843,0.4678,3154.2,3153.9,0.001]
["bitfinex","ETHUSD",1765199570218,0.1688,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765199570415,3.86337704,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765199570637,5.07265209,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765199571460,5.47815609,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765199571648,6.2037502,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765199573848,0.2092,3153.5,3151.9,0.1803]
["bitfinex","ETHUSD",1765199574050,0.523,3153.4,3151.9,0.1803]
["bitfinex","ETHUSD",1765199574376,1.0093,3153.4,3151.9,0.1803]
["bitfinex","ETHUSD",1765199574621,9.51384264,3153.3,3151.9,0.1803]
["bitfinex","ETHUSD",1765199574761,0.47618292,3153.0,3151.9,0.65648292]
["bitfinex","ETHUSD",1765199574948,0.523,3152.9,3151.9,0.65648292]
["bitfinex","ETHUSD",1765199575147,0.523,3152.9,3152.1,0.47618292]
["bitfinex","ETHUSD",1765199575551,0.523,3152.9,3151.9,0.65648292]
["bitfinex","ETHUSD",1765199575552,1.05231426,3153.2,3152.2,0.4519]
["bitfinex","ETHUSD",1765199575747,9.71173271,3153.9,3153.1,0.6558]
["bitfinex","ETHUSD",1765199575951,0.98757096,3153.8,3153.1,0.6558]
["bitfinex","ETHUSD",1765199576678,6.3417573,3153.7,3153.1,0.6558]
["bitfinex","ETHUSD",1765199577070,3.17087865,3153.7,3153.1,0.6558]
["bitfinex","ETHUSD",1765199577273,6.3417573,3153.7,3153.1,0.6558]
["bitfinex","ETHUSD",1765199578574,0.47618292,3153.6,3152.6,1.31484491]
["bitfinex","ETHUSD",1765199578779,0.47618292,3153.6,3152.6,0.83866199]
["bitfinex","ETHUSD",1765199578997,0.47618292,3153.4,3152.5,1.29056199]
["bitfinex","ETHUSD",1765199579200,0.99918292,3153.4,3152.5,1.29056199]
["bitfinex","ETHUSD",1765199579664,0.99918292,3153.4,3152.6,0.4519]
["bitfinex","ETHUSD",1765199580590,0.523,3153.4,3152.6,0.92808292]
["bitfinex","ETHUSD",1765199580789,3.17128088,3153.3,3152.6,0.92808292]
["bitfinex","ETHUSD",1765199581212,3.17087865,3153.7,3153.3,0.1945]
["bitfinex","ETHUSD",1765199581377,6.8638524,3153.7,3152.8,0.47618292]
["bitfinex","ETHUSD",1765199581576,0.47618292,3153.6,3152.7,0.4991]
["bitfinex","ETHUSD",1765199581773,0.405504,3153.5,3152.4,0.83866199]
["bitfinex","ETHUSD",1765199581976,0.405504,3153.5,3152.2,0.83866199]
["bitfinex","ETHUSD",1765199582264,0.47618292,3152.8,3152.2,0.83866199]
["bitfinex","ETHUSD",1765199582581,0.47618292,3152.8,3152.1,0.83866199]
["bitfinex","ETHUSD",1765199582781,6.34376882,3152.7,3152.1,0.83866199]
["bitfinex","ETHUSD",1765199584097,0.99818292,3152.6,3152.1,0.83866199]
["bitfinex","ETHUSD",1765199584389,0.99818292,3152.6,3151.9,1.01896199]
["bitfinex","ETHUSD",1765199584597,1.10082361,3152.5,3151.9,0.83866199]
["bitfinex","ETHUSD",1765199584780,1.10082361,3152.5,3151.7,0.83866199]
["bitfinex","ETHUSD",1765199584781,0.2039,3152.0,3151.7,0.83866199]
["bitfinex","ETHUSD",1765199584970,0.7259,3152.0,3151.2,0.83866199]
["bitfinex","ETHUSD",1765199585176,0.1816,3151.9,3151.2,0.83866199]
["bitfinex","ETHUSD",1765199585393,0.7259,3152.0,3151.2,0.83866199]
["bitfinex","ETHUSD",1765199585700,3.17210567,3152.5,3151.9,0.4893]
["bitfinex","ETHUSD",1765199585988,3.17210567,3152.5,3152.1,0.4893]
["bitfinex","ETHUSD",1765199586189,6.34421134,3152.5,3152.1,0.6838]
["bitfinex","ETHUSD",1765199586490,0.1801,3152.2,3151.6,0.83866199]
["bitfinex","ETHUSD",1765199586675,3.35256749,3152.2,3151.5,1.33776199]
["bitfinex","ETHUSD",1765199587003,3.35256749,3152.2,3151.5,4.98702442]
["bitfinex","ETHUSD",1765199587196,3.17246749,3152.2,3151.6,0.83866199]
["bitfinex","ETHUSD",1765199587498,3.17246749,3152.2,3151.5,4.48792442]
["bitfinex","ETHUSD",1765199587793,3.17246749,3152.2,3151.5,4.98702442]
["bitfinex","ETHUSD",1765199587992,3.17246749,3152.2,3151.5,4.5108415]
["bitfinex","ETHUSD",1765199588297,0.47618292,3152.0,3151.4,0.83866199]
["bitfinex","ETHUSD",1765199588468,0.521,3152.2,3151.3,0.47618292]
["bitfinex","ETHUSD",1765199588667,3.64804595,3152.8,3152.1,0.6838]
["bitfinex","ETHUSD",1765199589279,3.64724595,3152.8,3152.1,0.6838]
["bitfinex","ETHUSD",1765199589479,6.81910898,3152.8,3152.1,0.6838]
["bitfinex","ETHUSD",1765199589696,7.60073817,3152.8,3152.1,0.6838]
["bitfinex","ETHUSD",1765199590082,7.60073817,3152.8,3152.1,1.1829]
["bitfinex","ETHUSD",1765199590083,7.12535525,3152.8,3152.1,1.1829]
["bitfinex","ETHUSD",1765199590277,3.17173926,3152.9,3152.1,3.85626423]
["bitfinex","ETHUSD",1765199590479,3.17107975,3153.5,3152.9,0.4893]
["bitfinex","ETHUSD",1765199591008,6.3421595,3153.5,3152.9,0.4893]
["bitfinex","ETHUSD",1765199591373,0.47618292,3153.4,3152.9,0.4893]
["bitfinex","ETHUSD",1765199591691,6.3421595,3153.5,3152.9,0.4893]
["bitfinex","ETHUSD",1765199591895,0.47618292,3153.2,3152.4,0.83866199]
["bitfinex","ETHUSD",1765199592197,3.17107975,3153.5,3152.5,0.4991]
["bitfinex","ETHUSD",1765199592400,6.3421595,3153.5,3153.1,0.6838]
["bitfinex","ETHUSD",1765199592604,3.17107975,3153.5,3153.1,0.6838]
["bitfinex","ETHUSD",1765199592898,3.69199616,3153.6,3153.1,1.1829]
["bitfinex","ETHUSD",1765199593695,3.69199616,3153.6,3153.1,0.6838]
["bitfinex","ETHUSD",1765199593898,6.86299232,3153.6,3153.2,0.4991]
["bitfinex","ETHUSD",1765199594580,3.69199616,3153.6,3153.2,0.4991]
["bitfinex","ETHUSD",1765199595307,6.3415562,3153.8,3153.2,0.4991]
["bitfinex","ETHUSD",1765199595479,6.3415562,3153.8,3152.8,4.01042501]
["bitfinex","ETHUSD",1765199595480,0.47618292,3153.6,3152.8,1.35966199]
["bitfinex","ETHUSD",1765199595977,0.47618292,3153.2,3152.8,0.83866199]
["bitfinex","ETHUSD",1765199596178,0.47618292,3153.6,3152.9,1.33776199]
["bitfinex","ETHUSD",1765199596399,0.75384391,3153.7,3153.1,0.6838]
["bitfinex","ETHUSD",1765199597197,0.75384391,3153.7,3152.8,4.16894207]
["bitfinex","ETHUSD",1765199597198,0.1802,3153.2,3152.8,0.83866199]
["bitfinex","ETHUSD",1765199597501,0.405504,3153.4,3152.6,0.83866199]
["bitfinex","ETHUSD",1765199597672,0.926504,3153.4,3152.6,0.83866199]
["bitfinex","ETHUSD",1765199597874,1.04397433,3153.3,3152.6,0.83866199]
["bitfinex","ETHUSD",1765199598307,1.04397433,3153.3,3152.7,0.83866199]
["bitfinex","ETHUSD",1765199598716,0.521,3153.4,3153.2,0.4893]
["bitfinex","ETHUSD",1765199598889,3.17107975,3153.5,3153.2,0.6838]
["bitfinex","ETHUSD",1765199599215,6.81834242,3153.5,3153.0,0.1945]
["bitfinex","ETHUSD",1765199599509,0.47618292,3153.3,3152.9,0.83866199]
["bitfinex","ETHUSD",1765199600013,3.64726267,3153.5,3153.2,0.6838]
["bitfinex","ETHUSD",1765199600696,6.81834242,3153.5,3153.1,0.1945]
["bitfinex","ETHUSD",1765199600913,6.81834242,3153.5,3153.1,0.6936]
["bitfinex","ETHUSD",1765199601410,3.64726267,3153.5,3153.1,0.6936]
["bitfinex","ETHUSD",1765199601783,6.81834242,3153.5,3153.1,0.6936]
["bitfinex","ETHUSD",1765199602401,3.17107108,3153.6,3153.1,0.1945]
["bitfinex","ETHUSD",1765199602580,3.17107108,3153.6,3153.1,0.6845]
["bitfinex","ETHUSD",1765199602777,3.6473572,3153.5,3153.1,0.1945]
["bitfinex","ETHUSD",1765199603011,6.81853148,3153.5,3153.1,0.1945]
["bitfinex","ETHUSD",1765199603199,0.65638292,3153.2,3152.6,0.83866199]
["bitfinex","ETHUSD",1765199603395,0.0312,3153.1,3152.6,0.83866199]
["bitfinex","ETHUSD",1765199603680,0.0312,3153.1,3152.1,1.87182399]
["bitfinex","ETHUSD",1765199603681,3.57748902,3152.6,3152.1,0.83866199]
["bitfinex","ETHUSD",1765199604031,0.1778,3152.2,3151.7,0.83866199]
["bitfinex","ETHUSD",1765199604319,0.1778,3152.2,3151.6,0.83866199]
["bitfinex","ETHUSD",1765199604525,0.47618292,3152.1,3151.6,0.83866199]
["bitfinex","ETHUSD",1765199605001,0.4647,3152.0,3151.6,0.83866199]
["bitfinex","ETHUSD",1765199605409,0.2642,3151.7,3151.4,0.83866199]
["bitfinex","ETHUSD",1765199605902,0.2642,3151.7,3151.3,0.83866199]
["bitfinex","ETHUSD",1765199605903,6.34598298,3151.6,3151.3,0.83866199]
["bitfinex","ETHUSD",1765199606115,8.03731957,3151.6,3151.3,0.83866199]
["bitfinex","ETHUSD",1765199606318,7.57461957,3151.6,3151.1,0.83866199]
["bitfinex","ETHUSD",1765199606522,6.86598298,3151.6,3151.1,0.83866199]
["bitfinex","ETHUSD",1765199607411,3.69299149,3151.6,3151.1,0.1904]
["bitfinex","ETHUSD",1765199608114,4.16917441,3151.6,3151.1,0.1904]
["bitfinex","ETHUSD",1765199608988,0.1816,3151.9,3151.2,0.49]
["bitfinex","ETHUSD",1765199609189,0.47618292,3152.5,3151.8,0.4679]
["bitfinex","ETHUSD",1765199609409,0.47618292,3152.6,3151.8,0.9869]
["bitfinex","ETHUSD",1765199609615,0.47618292,3152.6,3151.8,1.4769]
["bitfinex","ETHUSD",1765199609810,3.17198502,3152.6,3151.8,4.15962818]
["bitfinex","ETHUSD",1765199610010,0.47618292,3152.3,3151.8,0.519]
["bitfinex","ETHUSD",1765199610399,0.47618292,3152.5,3151.6,4.50159657]
["bitfinex","ETHUSD",1765199610602,0.47618292,3152.5,3151.6,1.35766199]
["bitfinex","ETHUSD",1765199610603,0.47618292,3152.3,3151.6,1.35766199]
["bitfinex","ETHUSD",1765199611113,0.47618292,3152.3,3151.6,4.53061485]
["bitfinex","ETHUSD",1765199611313,0.47618292,3152.3,3151.6,1.35766199]
["bitfinex","ETHUSD",1765199611814,3.17238753,3152.2,3151.6,0.83866199]
["bitfinex","ETHUSD",1765199613884,3.17158753,3152.2,3151.6,0.83866199]
["bitfinex","ETHUSD",1765199614085,0.47618292,3152.1,3151.6,0.83866199]
["bitfinex","ETHUSD",1765199614286,3.17158753,3152.2,3151.6,0.83866199]
["bitfinex","ETHUSD",1765199615599,6.34397506,3152.2,3151.6,0.83866199]
["bitfinex","ETHUSD",1765199615789,0.851304,3151.7,3151.6,0.83866199]
["bitfinex","ETHUSD",1765199615991,0.4458,3151.7,3151.0,0.83866199]
["bitfinex","ETHUSD",1765199616216,6.34598298,3151.6,3150.9,0.83866199]
["bitfinex","ETHUSD",1765199616422,3.90406979,3151.6,3150.9,0.83866199]
["bitfinex","ETHUSD",1765199616608,3.17299149,3151.6,3150.9,1.32866199]
["bitfinex","ETHUSD",1765199617997,6.34598298,3151.6,3150.9,0.83866199]
["bitfinex","ETHUSD",1765199618201,6.34598298,3151.6,3150.8,0.83866199]
["bitfinex","ETHUSD",1765199618691,6.81068298,3151.6,3150.7,1.01996199]
["bitfinex","ETHUSD",1765199619116,0.4647,3151.5,3150.7,0.83966199]
["bitfinex","ETHUSD",1765199619325,0.47618292,3151.3,3150.7,0.83966199]
["bitfinex","ETHUSD",1765199619529,0.47618292,3151.3,3150.7,0.001]
["bitfinex","ETHUSD",1765199619893,0.518,3151.4,3150.8,0.49]
["bitfinex","ETHUSD",1765199620121,0.47618292,3151.6,3150.9,3.1736964]
["bitfinex","ETHUSD",1765199620436,0.7142,3151.7,3150.9,3.1736964]
["bitfinex","ETHUSD",1765199620733,0.7142,3151.7,3150.9,3.6636964]
["bitfinex","ETHUSD",1765199621109,3.88713008,3151.7,3150.9,0.49]
["bitfinex","ETHUSD",1765199621422,0.47618292,3151.6,3150.9,0.49]
["bitfinex","ETHUSD",1765199622219,0.47618292,3151.6,3150.9,3.66361121]
["bitfinex","ETHUSD",1765199622425,0.47618292,3151.6,3150.9,0.49]
["bitfinex","ETHUSD",1765199622832,0.47618292,3151.6,3150.9,3.66369283]
["bitfinex","ETHUSD",1765199623239,0.47618292,3151.6,3150.9,0.49]
["bitfinex","ETHUSD",1765199623936,3.64919504,3151.6,3150.8,0.518]
["bitfinex","ETHUSD",1765199624301,0.47618292,3151.6,3150.8,3.6917909]
["bitfinex","ETHUSD",1765199624496,0.518,3151.7,3150.9,0.49]
["bitfinex","ETHUSD",1765199625050,0.47618292,3151.6,3150.9,0.49]
["bitfinex","ETHUSD",1765199625840,3.69089082,3151.7,3150.9,0.49]
["bitfinex","ETHUSD",1765199626038,3.64898375,3151.8,3150.9,0.49]
["bitfinex","ETHUSD",1765199626039,0.47618292,3151.8,3150.9,0.49]
["bitfinex","ETHUSD",1765199626209,0.47618292,3151.8,3151.0,3.17359568]
["bitfinex","ETHUSD",1765199626721,3.64898551,3151.8,3151.1,0.1904]
["bitfinex","ETHUSD",1765199627029,4.45018262,3151.8,3151.1,0.1904]
["bitfinex","ETHUSD",1765199627326,4.45018262,3151.8,3151.0,0.517]
["bitfinex","ETHUSD",1765199627327,0.47618292,3151.6,3151.0,0.517]
["bitfinex","ETHUSD",1765199627701,0.47618292,3151.6,3150.7,0.8463358]
["bitfinex","ETHUSD",1765199627702,0.2496,3151.1,3150.7,0.8463358]
["bitfinex","ETHUSD",1765199627927,0.2496,3151.1,3150.7,0.001]
["bitfinex","ETHUSD",1765199628631,0.7122,3151.1,3150.7,0.001]
["bitfinex","ETHUSD",1765199629810,0.64768292,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1765199630109,0.517,3151.0,3150.7,0.001]
["bitfinex","ETHUSD",1765199630313,4.16678078,3151.0,3150.7,0.001]
["bitfinex","ETHUSD",1765199630520,1.93923749,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1765199630732,18.39913404,3151.1,3150.7,0.001]
["bitfinex","ETHUSD",1765199630733,14.5,3151.1,3150.7,0.001]
["bitfinex","ETHUSD",1765199631034,3.173108,3151.5,3150.9,0.4679]
["bitfinex","ETHUSD",1765199631229,0.47618292,3151.4,3150.9,0.4679]
["bitfinex","ETHUSD",1765199631443,0.47618292,3151.2,3150.7,0.001]
["bitfinex","ETHUSD",1765199631731,0.47618292,3151.0,3150.7,0.001]
["bitfinex","ETHUSD",1765199632109,0.1173,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1765199633035,0.518,3151.0,3150.7,0.4805]
["bitfinex","ETHUSD",1765199633730,0.518,3151.0,3150.7,0.001]
["bitfinex","ETHUSD",1765199636323,0.47618292,3151.2,3150.7,0.4583]
["bitfinex","ETHUSD",1765199636324,4.30453485,3151.2,3150.7,0.4583]
["bitfinex","ETHUSD",1765199636714,0.88192909,3151.3,3150.7,0.4583]
["bitfinex","ETHUSD",1765199637039,0.517,3151.3,3150.7,3.63219399]
["bitfinex","ETHUSD",1765199637343,0.517,3151.3,3150.7,0.4583]
["bitfinex","ETHUSD",1765199637535,4.3748934,3151.5,3150.7,0.4583]
["bitfinex","ETHUSD",1765199638126,3.64929929,3151.5,3150.7,0.4583]
["bitfinex","ETHUSD",1765199638424,3.64849929,3151.5,3150.8,0.8453358]
["bitfinex","ETHUSD",1765199639131,3.64849929,3151.5,3150.7,1.3036358]
["bitfinex","ETHUSD",1765199639311,0.47618292,3151.3,3150.7,0.8463358]
["bitfinex","ETHUSD",1765199639712,0.4794,3151.2,3150.7,0.8463358]
["bitfinex","ETHUSD",1765199640115,0.47618292,3151.2,3150.7,0.001]
["bitfinex","ETHUSD",1765199640315,0.47618292,3151.4,3150.7,1.3036358]
["bitfinex","ETHUSD",1765199640529,0.47618292,3151.4,3150.8,0.8453358]
["bitfinex","ETHUSD",1765199640716,0.47618292,3151.4,3150.7,1.3036358]
["bitfinex","ETHUSD",1765199641030,3.64957718,3151.2,3150.7,0.001]
["bitfinex","ETHUSD",1765199641212,0.99318292,3151.2,3150.7,0.001]
["bitfinex","ETHUSD",1765199641415,0.95558292,3151.8,3151.1,0.4795]
["bitfinex","ETHUSD",1765199641613,0.72559411,3151.6,3151.1,0.6677]
["bitfinex","ETHUSD",1765199641809,0.72559411,3151.6,3150.7,0.8463358]
["bitfinex","ETHUSD",1765199642040,0.1173,3151.2,3150.7,0.001]
["bitfinex","ETHUSD",1765199642448,1.28259337,3151.5,3150.7,1.3036358]
["bitfinex","ETHUSD",1765199642649,1.32379337,3151.5,3150.7,1.3036358]
["bitfinex","ETHUSD",1765199642849,0.99318292,3151.5,3150.8,0.4573]
["bitfinex","ETHUSD",1765199643218,4.1662974,3151.5,3150.8,0.4573]
["bitfinex","ETHUSD",1765199644153,4.1662974,3151.5,3150.9,0.8453358]
["bitfinex","ETHUSD",1765199644154,0.517,3151.5,3150.9,0.8453358]
["bitfinex","ETHUSD",1765199644651,0.47618292,3151.4,3150.9,0.8453358]
["bitfinex","ETHUSD",1765199645150,0.517,3151.5,3151.0,0.4516]
["bitfinex","ETHUSD",1765199645351,0.47618292,3151.7,3151.0,1.2969358]
["bitfinex","ETHUSD",1765199645536,0.47618292,3151.7,3151.1,1.0388358]
["bitfinex","ETHUSD",1765199645740,0.47618292,3151.7,3151.1,1.4904358]
["bitfinex","ETHUSD",1765199648141,3.64913358,3151.7,3151.1,1.4904358]
["bitfinex","ETHUSD",1765199648541,3.17295066,3151.7,3151.1,1.4904358]
["bitfinex","ETHUSD",1765199649065,3.17295066,3151.7,3151.2,0.8453358]
["bitfinex","ETHUSD",1765199649255,0.47618292,3151.6,3151.2,0.8453358]
["bitfinex","ETHUSD",1765199649427,0.47618292,3151.6,3151.1,1.4904358]
["bitfinex","ETHUSD",1765199649764,0.47618292,3151.6,3151.2,0.8453358]
["bitfinex","ETHUSD",1765199649940,1.68467538,3151.6,3151.1,0.8453358]
["bitfinex","ETHUSD",1765199650434,4.38300107,3151.6,3151.1,0.8453358]
["bitfinex","ETHUSD",1765199650648,0.47618292,3151.4,3151.1,0.8453358]
["bitfinex","ETHUSD",1765199651557,4.38300107,3151.6,3151.1,0.8453358]
["bitfinex","ETHUSD",1765199651759,1.20997538,3151.6,3151.1,0.8453358]
["bitfinex","ETHUSD",1765199651957,3.1729261,3151.7,3151.1,1.0388358]
["bitfinex","ETHUSD",1765199652257,3.64910902,3151.7,3151.1,1.4904358]
["bitfinex","ETHUSD",1765199652462,3.64910902,3151.7,3151.2,0.8453358]
["bitfinex","ETHUSD",1765199652833,0.99218292,3151.8,3151.2,0.8453358]
["bitfinex","ETHUSD",1765199653034,4.16500023,3151.8,3151.3,0.8453358]
["bitfinex","ETHUSD",1765199654156,0.516,3151.8,3151.4,0.4516]
["bitfinex","ETHUSD",1765199654667,0.516,3151.8,3151.3,0.8453358]
["bitfinex","ETHUSD",1765199655259,3.68880426,3151.8,3151.3,0.8453358]
["bitfinex","ETHUSD",1765199655454,0.47618292,3151.7,3151.3,0.8453358]
["bitfinex","ETHUSD",1765199655661,0.95088292,3151.7,3151.3,0.8453358]
["bitfinex","ETHUSD",1765199657263,0.47618292,3151.7,3151.3,0.8453358]
["bitfinex","ETHUSD",1765199657652,4.1237927,3151.7,3151.3,0.8453358]
["bitfinex","ETHUSD",1765199658361,0.2531,3151.4,3151.3,0.8453358]
["bitfinex","ETHUSD",1765199658866,3.6490927,3151.7,3151.3,0.8453358]
["bitfinex","ETHUSD",1765199659941,0.2531,3151.4,3151.3,0.8453358]
["bitfinex","ETHUSD",1765199662871,0.2523,3151.4,3151.3,0.8453358]
["bitfinex","ETHUSD",1765199664777,0.2523,3151.4,3151.1,1.11821599]
["bitfinex","ETHUSD",1765199664778,14.769745,3151.3,3151.1,1.11821599]
["bitfinex","ETHUSD",1765199664943,1.13109811,3151.1,3150.7,0.001]
["bitfinex","ETHUSD",1765199665142,1.37839811,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1765199665348,16.39339811,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1765199665661,16.39829811,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1765199666965,19.57209524,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1765199668853,5.07209524,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1765199669364,19.57209524,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1765199669872,21.84667335,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1765199672280,0.405504,3150.7,3150.3,0.001]
["bitfinex","ETHUSD",1765199672450,0.405504,3150.3,3149.6,0.001]
["bitfinex","ETHUSD",1765199672648,0.764504,3149.9,3149.6,0.001]
["bitfinex","ETHUSD",1765199673063,1.050804,3149.9,3149.6,0.001]
["bitfinex","ETHUSD",1765199673267,19.45110206,3149.9,3149.6,0.001]
["bitfinex","ETHUSD",1765199674576,0.2863,3149.6,3149.4,0.001]
["bitfinex","ETHUSD",1765199674780,0.922404,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765199674953,1.93649811,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765199675147,1.13109811,3149.0,3148.8,0.001]
["bitfinex","ETHUSD",1765199675489,0.405504,3148.8,3147.9,0.001]
["bitfinex","ETHUSD",1765199675656,0.658804,3148.6,3147.9,0.001]
["bitfinex","ETHUSD",1765199676067,1.11459381,3148.6,3147.9,0.001]
["bitfinex","ETHUSD",1765199677287,3.686482,3148.4,3147.9,0.001]
["bitfinex","ETHUSD",1765199677479,0.0082,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1765199677777,15.63929811,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1765199677985,17.20322792,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1765199679778,20.37984799,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1765199681259,5.87984799,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1765199681788,20.37984799,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1765199682491,0.47618292,3148.1,3147.9,0.4971]
["bitfinex","ETHUSD",1765199682681,0.514,3148.0,3147.9,0.4938]
["bitfinex","ETHUSD",1765199683184,0.514,3148.0,3147.9,0.9899]
["bitfinex","ETHUSD",1765199683356,0.919504,3148.0,3147.9,0.9899]
["bitfinex","ETHUSD",1765199683754,0.514,3148.0,3147.9,0.9899]
["bitfinex","ETHUSD",1765199684096,0.47618292,3148.4,3147.9,4.16657203]
["bitfinex","ETHUSD",1765199684297,0.405504,3148.5,3148.3,0.6859]
["bitfinex","ETHUSD",1765199684465,0.47618292,3149.1,3148.3,0.6859]
["bitfinex","ETHUSD",1765199684466,0.17058981,3149.6,3148.5,0.4961]
["bitfinex","ETHUSD",1765199684786,0.72559411,3149.2,3148.3,0.6826]
["bitfinex","ETHUSD",1765199684986,1.10540405,3149.1,3148.0,0.4928]
["bitfinex","ETHUSD",1765199685169,1.39390405,3149.1,3148.1,0.1898]
["bitfinex","ETHUSD",1765199685370,0.514,3149.0,3148.1,0.1898]
["bitfinex","ETHUSD",1765199685678,0.405504,3148.9,3148.2,0.4928]
["bitfinex","ETHUSD",1765199685992,0.405504,3148.7,3148.2,0.4928]
["bitfinex","ETHUSD",1765199686382,0.405504,3148.7,3148.6,0.4961]
["bitfinex","ETHUSD",1765199687098,0.405504,3148.7,3148.6,0.9889]
["bitfinex","ETHUSD",1765199687296,0.72559411,3148.8,3148.6,0.9889]
["bitfinex","ETHUSD",1765199687460,4.4152309,3149.0,3148.7,0.9889]
["bitfinex","ETHUSD",1765199687659,4.41520541,3149.0,3148.9,0.4961]
["bitfinex","ETHUSD",1765199688090,4.41520541,3149.0,3148.9,0.9889]
["bitfinex","ETHUSD",1765199689091,5.22189481,3149.0,3148.4,0.4928]
["bitfinex","ETHUSD",1765199689297,0.405504,3148.7,3148.4,0.4928]
["bitfinex","ETHUSD",1765199689678,0.405504,3148.7,3148.6,0.4961]
["bitfinex","ETHUSD",1765199689862,0.405504,3148.7,3148.4,0.4928]
["bitfinex","ETHUSD",1765199689863,0.405504,3148.7,3148.1,0.1898]
["bitfinex","ETHUSD",1765199690199,0.405504,3148.5,3148.2,0.4928]
["bitfinex","ETHUSD",1765199690375,0.81505587,3148.5,3148.2,0.4928]
["bitfinex","ETHUSD",1765199691297,0.81505587,3148.5,3148.4,0.4633]
["bitfinex","ETHUSD",1765199692170,3.99117148,3148.5,3148.4,0.4633]
["bitfinex","ETHUSD",1765199692366,3.99117148,3148.5,3148.2,0.4928]
["bitfinex","ETHUSD",1765199692367,7.16728709,3148.5,3148.2,0.4928]
["bitfinex","ETHUSD",1765199692796,7.16728709,3148.5,3147.9,0.001]
["bitfinex","ETHUSD",1765199692797,0.405504,3148.3,3147.9,0.001]
["bitfinex","ETHUSD",1765199693107,0.405504,3148.1,3147.9,0.001]
["bitfinex","ETHUSD",1765199694114,1.42878692,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1765199694275,5.3310011,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1765199696187,8.6720011,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1765199696773,0.405504,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1765199696999,1.88634713,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1765199697304,2.17484713,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1765199698104,6.24144124,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1765199698274,6.07776783,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1765199701076,5.78926783,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1765199701276,6.07776783,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1765199701476,5.19318091,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1765199702282,3.6534933,3147.4,3147.2,1.139]
["bitfinex","ETHUSD",1765199702395,4.0589973,3147.4,3147.3,0.4978]
["bitfinex","ETHUSD",1765199702590,3.6534933,3147.4,3147.3,0.958]
["bitfinex","ETHUSD",1765199703320,3.6534933,3147.4,3147.3,0.4978]
["bitfinex","ETHUSD",1765199703520,4.0589973,3147.4,3147.3,0.4978]
["bitfinex","ETHUSD",1765199704424,0.47618292,3148.0,3147.3,0.958]
["bitfinex","ETHUSD",1765199704611,0.47618292,3148.0,3147.5,0.4978]
["bitfinex","ETHUSD",1765199704794,1.25820316,3148.0,3147.5,0.4978]
["bitfinex","ETHUSD",1765199705118,0.109,3147.9,3147.2,0.181]
["bitfinex","ETHUSD",1765199705324,0.99118292,3147.8,3147.3,0.4602]
["bitfinex","ETHUSD",1765199705626,0.405504,3147.7,3147.3,0.4602]
["bitfinex","ETHUSD",1765199706116,0.405504,3147.7,3147.6,0.4978]
["bitfinex","ETHUSD",1765199706423,6.35284446,3148.2,3147.6,0.4978]
["bitfinex","ETHUSD",1765199706716,0.72559411,3148.1,3147.7,0.4978]
["bitfinex","ETHUSD",1765199706917,0.70784386,3148.0,3147.7,0.4978]
["bitfinex","ETHUSD",1765199707121,0.515,3147.9,3147.7,0.4978]
["bitfinex","ETHUSD",1765199707294,0.515,3147.9,3147.7,0.4602]
["bitfinex","ETHUSD",1765199707495,0.99118292,3148.2,3147.8,0.4978]
["bitfinex","ETHUSD",1765199707720,1.71677703,3148.2,3148.1,0.6778]
["bitfinex","ETHUSD",1765199707922,2.52371537,3148.2,3148.1,0.6778]
["bitfinex","ETHUSD",1765199708140,2.52371537,3148.2,3147.7,0.4602]
["bitfinex","ETHUSD",1765199708293,0.72559411,3148.1,3147.7,0.4602]
["bitfinex","ETHUSD",1765199708486,1.24059411,3148.2,3148.1,0.6778]
["bitfinex","ETHUSD",1765199708717,0.515,3148.2,3148.1,0.6778]
["bitfinex","ETHUSD",1765199708917,3.65258036,3148.3,3148.1,1.138]
["bitfinex","ETHUSD",1765199708918,3.17639744,3148.3,3148.1,1.138]
["bitfinex","ETHUSD",1765199709121,3.17639744,3148.3,3148.2,0.958]
["bitfinex","ETHUSD",1765199709614,3.58190144,3148.3,3148.2,0.958]
["bitfinex","ETHUSD",1765199710031,5.08241653,3148.3,3148.2,0.958]
["bitfinex","ETHUSD",1765199711209,4.30749555,3148.3,3148.2,0.958]
["bitfinex","ETHUSD",1765199711732,4.30669555,3148.3,3148.2,0.958]
["bitfinex","ETHUSD",1765199712235,1.13109811,3148.3,3148.2,0.958]
["bitfinex","ETHUSD",1765199712551,0.47618292,3148.3,3148.2,0.958]
["bitfinex","ETHUSD",1765199713006,1.20177703,3148.4,3148.2,0.958]
["bitfinex","ETHUSD",1765199713204,0.47618292,3148.4,3148.3,0.958]
["bitfinex","ETHUSD",1765199717154,0.72559411,3148.5,3148.3,0.958]
["bitfinex","ETHUSD",1765199717321,0.72559411,3148.7,3148.4,0.958]
["bitfinex","ETHUSD",1765199717527,0.47618292,3148.7,3148.6,0.4978]
["bitfinex","ETHUSD",1765199718042,0.47618292,3148.7,3148.6,0.958]
["bitfinex","ETHUSD",1765199719933,3.1753615,3149.3,3148.6,4.54743569]
["bitfinex","ETHUSD",1765199720260,3.17520104,3149.5,3149.2,0.6778]
["bitfinex","ETHUSD",1765199720261,3.65141369,3149.4,3149.2,0.6778]
["bitfinex","ETHUSD",1765199720557,4.05691769,3149.4,3149.3,0.4978]
["bitfinex","ETHUSD",1765199720732,4.05691769,3149.4,3149.3,0.958]
["bitfinex","ETHUSD",1765199721257,4.05691769,3149.4,3148.6,0.41342096]
["bitfinex","ETHUSD",1765199721258,0.405504,3149.3,3149.0,0.1815]
["bitfinex","ETHUSD",1765199721561,0.47618292,3149.1,3149.0,0.1815]
["bitfinex","ETHUSD",1765199721758,0.47618292,3149.1,3149.0,0.6585]
["bitfinex","ETHUSD",1765199721929,3.65145671,3149.4,3149.0,1.1524]
["bitfinex","ETHUSD",1765199722134,0.47618292,3149.2,3149.1,0.477]
["bitfinex","ETHUSD",1765199722369,1.20177703,3149.8,3149.1,0.477]
["bitfinex","ETHUSD",1765199722370,0.47818292,3150.0,3149.3,0.4939]
["bitfinex","ETHUSD",1765199722563,0.47618292,3149.3,3149.0,0.1815]
["bitfinex","ETHUSD",1765199722741,0.405504,3149.2,3148.7,0.6585]
["bitfinex","ETHUSD",1765199723060,6.35102092,3149.1,3148.2,0.477]
["bitfinex","ETHUSD",1765199723241,0.405504,3148.9,3148.3,0.477]
["bitfinex","ETHUSD",1765199723757,0.514,3149.1,3148.8,0.4939]
["bitfinex","ETHUSD",1765199723965,0.99018292,3149.1,3149.0,0.4939]
["bitfinex","ETHUSD",1765199724257,0.47618292,3149.3,3149.0,0.4939]
["bitfinex","ETHUSD",1765199724457,7.34040266,3149.5,3149.2,0.6754]
["bitfinex","ETHUSD",1765199724663,8.07444293,3149.5,3149.2,0.6754]
["bitfinex","ETHUSD",1765199724876,4.89933306,3149.5,3149.2,0.6754]
["bitfinex","ETHUSD",1765199725380,4.7823909,3149.5,3149.2,0.1815]
["bitfinex","ETHUSD",1765199726246,4.7823909,3149.5,3149.2,0.6585]
["bitfinex","ETHUSD",1765199726467,0.88168692,3149.5,3149.4,0.4939]
["bitfinex","ETHUSD",1765199726660,0.405504,3149.5,3149.4,0.9709]
["bitfinex","ETHUSD",1765199726864,3.58061115,3149.5,3149.4,0.9709]
["bitfinex","ETHUSD",1765199727062,0.405504,3149.5,3149.4,0.9709]
["bitfinex","ETHUSD",1765199727263,0.405504,3149.7,3149.4,0.9709]
["bitfinex","ETHUSD",1765199727489,0.405504,3149.7,3149.6,0.4939]
["bitfinex","ETHUSD",1765199727979,1.97375769,3149.7,3149.2,0.1815]
["bitfinex","ETHUSD",1765199728280,1.97375769,3149.7,3149.2,0.6585]
["bitfinex","ETHUSD",1765199728281,0.47618292,3149.5,3149.2,0.6585]
["bitfinex","ETHUSD",1765199728886,0.47618292,3149.5,3149.4,0.4939]
["bitfinex","ETHUSD",1765199729776,0.99018292,3149.8,3149.4,0.9709]
["bitfinex","ETHUSD",1765199729974,0.514,3149.8,3149.7,0.4939]
["bitfinex","ETHUSD",1765199730177,1.20377703,3150.0,3149.7,0.9709]
["bitfinex","ETHUSD",1765199730178,0.405504,3149.9,3149.7,0.9709]
["bitfinex","ETHUSD",1765199730356,1.13109811,3149.9,3149.8,0.9709]
["bitfinex","ETHUSD",1765199730986,3.65278745,3150.0,3149.8,0.9709]
["bitfinex","ETHUSD",1765199730987,0.47818292,3150.0,3149.8,0.9709]
["bitfinex","ETHUSD",1765199731189,0.47818292,3150.0,3149.9,0.9709]
["bitfinex","ETHUSD",1765199731190,0.88368692,3150.0,3149.9,0.9709]
["bitfinex","ETHUSD",1765199731771,0.47818292,3150.0,3149.9,0.9709]
["bitfinex","ETHUSD",1765199731977,0.002,3150.0,3149.9,0.9709]
["bitfinex","ETHUSD",1765199732898,0.002,3150.0,3149.6,0.477]
["bitfinex","ETHUSD",1765199732899,3.17662334,3150.0,3149.6,0.477]
["bitfinex","ETHUSD",1765199733268,3.81192746,3150.0,3149.6,0.477]
["bitfinex","ETHUSD",1765199733571,0.63730412,3150.0,3149.6,0.477]
["bitfinex","ETHUSD",1765199733893,3.8119302,3150.0,3149.3,0.477]
["bitfinex","ETHUSD",1765199734297,6.98655628,3150.0,3149.3,0.477]
["bitfinex","ETHUSD",1765199734699,3.8119302,3150.0,3149.3,3.65228224]
["bitfinex","ETHUSD",1765199734892,1.17502821,3149.9,3149.4,3.17519805]
["bitfinex","ETHUSD",1765199735095,1.17502821,3149.9,3149.4,0.477]
["bitfinex","ETHUSD",1765199735399,1.17502821,3149.9,3149.5,0.477]
["bitfinex","ETHUSD",1765199735603,1.17502821,3149.9,3149.2,0.1815]
["bitfinex","ETHUSD",1765199735604,0.47618292,3149.7,3149.2,0.6585]
["bitfinex","ETHUSD",1765199735813,0.47618292,3149.7,3149.2,0.1815]
["bitfinex","ETHUSD",1765199735814,0.47618292,3149.5,3149.2,0.1815]
["bitfinex","ETHUSD",1765199736134,0.47538292,3149.5,3149.0,0.477]
["bitfinex","ETHUSD",1765199736693,0.47538292,3149.5,3149.0,3.65260702]
["bitfinex","ETHUSD",1765199737006,0.47538292,3149.5,3149.0,0.477]
["bitfinex","ETHUSD",1765199737194,0.405504,3149.6,3149.1,0.477]
["bitfinex","ETHUSD",1765199737399,1.20633986,3149.5,3149.1,0.477]
["bitfinex","ETHUSD",1765199738902,0.47618292,3149.3,3149.1,0.477]
["bitfinex","ETHUSD",1765199739078,0.47618292,3149.2,3148.7,0.477]
["bitfinex","ETHUSD",1765199739277,0.47618292,3149.2,3148.6,3.17594543]
["bitfinex","ETHUSD",1765199739493,0.405504,3149.1,3148.6,0.477]
["bitfinex","ETHUSD",1765199739935,0.47618292,3148.9,3148.6,0.477]
["bitfinex","ETHUSD",1765199740140,0.47618292,3149.0,3148.6,0.477]
["bitfinex","ETHUSD",1765199740443,0.77089143,3149.0,3148.6,6.8290284]
["bitfinex","ETHUSD",1765199740627,0.405504,3149.2,3148.9,0.4939]
["bitfinex","ETHUSD",1765199740829,0.47618292,3149.1,3148.9,0.4939]
["bitfinex","ETHUSD",1765199741147,0.47618292,3149.1,3149.0,0.477]
["bitfinex","ETHUSD",1765199741458,0.47618292,3149.1,3149.0,0.9709]
["bitfinex","ETHUSD",1765199741459,0.405504,3149.1,3149.0,0.9709]
["bitfinex","ETHUSD",1765199742122,0.47618292,3149.3,3149.0,0.9709]
["bitfinex","ETHUSD",1765199742322,0.47618292,3149.3,3149.2,0.4939]
["bitfinex","ETHUSD",1765199743765,3.65149171,3149.3,3149.1,0.1815]
["bitfinex","ETHUSD",1765199743972,0.2589,3149.2,3148.3,3.17631737]
["bitfinex","ETHUSD",1765199744279,0.47618292,3148.8,3148.3,3.65331737]
["bitfinex","ETHUSD",1765199744418,1.33088777,3149.3,3148.4,0.477]
["bitfinex","ETHUSD",1765199744621,0.47618292,3149.3,3148.4,0.477]
["bitfinex","ETHUSD",1765199744950,0.99018292,3149.3,3149.2,0.4939]
["bitfinex","ETHUSD",1765199746839,0.99018292,3149.3,3149.2,0.9709]
["bitfinex","ETHUSD",1765199747035,0.405504,3149.4,3148.9,3.17568461]
["bitfinex","ETHUSD",1765199747349,0.47618292,3149.0,3148.8,3.65276659]
["bitfinex","ETHUSD",1765199747857,0.47618292,3149.0,3148.9,0.4939]
["bitfinex","ETHUSD",1765199748025,0.88168692,3149.0,3148.9,0.4939]
["bitfinex","ETHUSD",1765199748655,0.47618292,3149.2,3148.9,0.9709]
["bitfinex","ETHUSD",1765199748855,3.65159893,3149.2,3148.9,0.9709]
["bitfinex","ETHUSD",1765199749030,3.65159893,3149.2,3148.9,0.4939]
["bitfinex","ETHUSD",1765199749031,0.47618292,3149.0,3148.9,0.4939]
["bitfinex","ETHUSD",1765199749230,0.47618292,3149.0,3148.6,3.17596791]
["bitfinex","ETHUSD",1765199749544,0.47618292,3149.0,3148.6,3.65296791]
["bitfinex","ETHUSD",1765199749945,0.47618292,3149.0,3148.6,3.17596791]
["bitfinex","ETHUSD",1765199750152,4.38569286,3149.2,3148.7,0.477]
["bitfinex","ETHUSD",1765199750459,0.47618292,3149.0,3148.7,0.477]
["bitfinex","ETHUSD",1765199750828,0.47618292,3149.0,3148.9,0.4939]
["bitfinex","ETHUSD",1765199751168,0.405504,3149.1,3148.9,0.4939]
["bitfinex","ETHUSD",1765199751346,0.88168692,3149.1,3148.6,3.17597446]
["bitfinex","ETHUSD",1765199751544,0.88168692,3148.9,3148.1,1.03151375]
["bitfinex","ETHUSD",1765199751745,0.88168692,3148.9,3148.1,0.18]
["bitfinex","ETHUSD",1765199751946,0.405504,3148.7,3148.1,0.18]
["bitfinex","ETHUSD",1765199752150,0.405504,3148.5,3148.1,0.18]
["bitfinex","ETHUSD",1765199752327,0.405504,3148.5,3147.9,0.4658]
["bitfinex","ETHUSD",1765199752525,3.17621649,3148.4,3147.9,0.4658]
["bitfinex","ETHUSD",1765199752731,1.23985897,3148.3,3147.7,3.17686452]
["bitfinex","ETHUSD",1765199752963,1.23985897,3148.3,3147.8,3.17680869]
["bitfinex","ETHUSD",1765199753159,1.23985897,3148.3,3147.7,3.64269368]
["bitfinex","ETHUSD",1765199753342,0.405504,3148.5,3148.2,0.6619]
["bitfinex","ETHUSD",1765199753544,0.88168692,3148.5,3148.3,0.4744]
["bitfinex","ETHUSD",1765199753743,0.88168692,3148.5,3148.2,0.1875]
["bitfinex","ETHUSD",1765199754140,0.47618292,3148.3,3148.2,0.1875]
["bitfinex","ETHUSD",1765199754428,0.47618292,3148.3,3148.0,0.4658]
["bitfinex","ETHUSD",1765199755277,0.47618292,3148.9,3148.2,0.4744]
["bitfinex","ETHUSD",1765199755452,0.47618292,3149.3,3148.8,0.4744]
["bitfinex","ETHUSD",1765199755654,0.47618292,3149.3,3149.2,0.4744]
["bitfinex","ETHUSD",1765199756264,4.37708582,3149.3,3149.0,0.4658]
["bitfinex","ETHUSD",1765199756468,0.405504,3149.0,3148.1,1.50481375]
["bitfinex","ETHUSD",1765199756651,0.405504,3149.0,3148.3,0.9798]
["bitfinex","ETHUSD",1765199756652,0.47618292,3148.9,3148.3,0.9798]
["bitfinex","ETHUSD",1765199757050,0.47618292,3148.9,3148.4,3.64201649]
["bitfinex","ETHUSD",1765199757367,0.405504,3149.0,3148.8,0.4744]
["bitfinex","ETHUSD",1765199757680,1.23959411,3149.4,3148.9,0.9402]
["bitfinex","ETHUSD",1765199757882,1.71577703,3149.4,3149.0,0.4744]
["bitfinex","ETHUSD",1765199758049,1.71577703,3149.4,3149.0,0.9402]
["bitfinex","ETHUSD",1765199758244,0.99018292,3149.4,3149.3,0.4744]
["bitfinex","ETHUSD",1765199758458,5.296489,3149.4,3149.3,0.4744]
["bitfinex","ETHUSD",1765199758681,0.72559411,3149.3,3148.7,0.4658]
["bitfinex","ETHUSD",1765199759278,0.72559411,3149.3,3148.8,3.175813]
["bitfinex","ETHUSD",1765199759761,0.72559411,3149.3,3148.9,0.4658]
["bitfinex","ETHUSD",1765199759960,0.47618292,3149.2,3148.7,3.17587006]
["bitfinex","ETHUSD",1765199760265,0.47618292,3149.0,3148.4,0.514]
["bitfinex","ETHUSD",1765199760581,0.47538292,3149.0,3148.4,0.9798]
["bitfinex","ETHUSD",1765199760750,0.47538292,3149.0,3148.4,0.4658]
["bitfinex","ETHUSD",1765199761162,0.47618292,3148.8,3148.4,3.6419992]
["bitfinex","ETHUSD",1765199761648,0.47538292,3149.0,3148.4,3.6419992]
["bitfinex","ETHUSD",1765199761848,0.47538292,3149.0,3148.9,0.4744]
["bitfinex","ETHUSD",1765199761849,0.405504,3149.0,3148.9,0.4744]
["bitfinex","ETHUSD",1765199762274,0.405504,3149.0,3148.9,0.9402]
["bitfinex","ETHUSD",1765199762852,0.405504,3149.3,3148.9,0.9402]
["bitfinex","ETHUSD",1765199763070,0.405504,3149.3,3149.2,0.4744]
["bitfinex","ETHUSD",1765199763297,0.405504,3149.3,3148.9,3.17564616]
["bitfinex","ETHUSD",1765199763458,0.88168692,3149.3,3148.9,0.4658]
["bitfinex","ETHUSD",1765199763782,4.78260589,3149.3,3148.9,0.4658]
["bitfinex","ETHUSD",1765199763981,0.47618292,3149.1,3148.5,3.64188871]
["bitfinex","ETHUSD",1765199764482,0.47618292,3149.1,3148.8,3.17580114]
["bitfinex","ETHUSD",1765199764881,0.47618292,3149.1,3148.6,3.64180664]
["bitfinex","ETHUSD",1765199764882,0.47618292,3149.1,3148.7,3.17587359]
["bitfinex","ETHUSD",1765199765086,0.47618292,3149.1,3148.7,3.64167359]
["bitfinex","ETHUSD",1765199765477,0.47618292,3149.1,3148.8,0.4658]
["bitfinex","ETHUSD",1765199766590,3.65173554,3149.1,3148.5,3.64377623]
["bitfinex","ETHUSD",1765199766785,0.405504,3149.0,3148.4,4.49540842]
["bitfinex","ETHUSD",1765199766984,3.65173554,3149.1,3148.2,0.85151375]
["bitfinex","ETHUSD",1765199766985,0.47618292,3148.7,3148.2,0.85151375]
["bitfinex","ETHUSD",1765199767285,0.47618292,3148.7,3148.2,4.02792632]
["bitfinex","ETHUSD",1765199767607,0.919504,3149.2,3148.6,0.4598]
["bitfinex","ETHUSD",1765199767770,0.919504,3149.2,3148.7,0.4598]
["bitfinex","ETHUSD",1765199768090,1.23959411,3149.2,3149.1,0.4598]
["bitfinex","ETHUSD",1765199768384,0.405504,3149.1,3148.4,0.85151375]
["bitfinex","ETHUSD",1765199768585,0.68831102,3149.0,3148.3,0.85151375]
["bitfinex","ETHUSD",1765199768794,0.68831102,3149.0,3148.3,1.31921375]
["bitfinex","ETHUSD",1765199768962,0.47618292,3149.0,3148.4,0.4677]
["bitfinex","ETHUSD",1765199769577,0.405504,3148.7,3148.3,0.85151375]
["bitfinex","ETHUSD",1765199769763,0.405504,3148.7,3148.3,4.02777458]
["bitfinex","ETHUSD",1765199769963,0.405504,3148.7,3148.3,4.49547458]
["bitfinex","ETHUSD",1765199770370,0.47618292,3148.6,3148.2,0.85151375]
["bitfinex","ETHUSD",1765199770692,0.18718698,3148.6,3148.2,0.4677]
["bitfinex","ETHUSD",1765199770866,0.405504,3148.7,3148.3,0.4677]
["bitfinex","ETHUSD",1765199771882,0.405504,3148.7,3148.3,3.64401376]
["bitfinex","ETHUSD",1765199772077,3.58144344,3148.7,3148.3,0.4677]
["bitfinex","ETHUSD",1765199772278,3.58144344,3148.7,3148.1,3.36397407]
["bitfinex","ETHUSD",1765199772481,0.405504,3148.7,3148.2,3.64409873]
["bitfinex","ETHUSD",1765199772795,0.405504,3148.7,3148.3,3.17627977]
["bitfinex","ETHUSD",1765199773097,0.514,3148.9,3148.6,0.4598]
["bitfinex","ETHUSD",1765199773301,0.919504,3148.9,3148.8,0.4598]
["bitfinex","ETHUSD",1765199774578,1.64509811,3148.9,3148.8,0.4598]
["bitfinex","ETHUSD",1765199775101,1.64509811,3148.9,3148.5,3.17607438]
["bitfinex","ETHUSD",1765199775302,1.64509811,3148.9,3148.5,3.64377438]
["bitfinex","ETHUSD",1765199776888,1.64509811,3148.9,3148.5,0.4677]
["bitfinex","ETHUSD",1765199777105,0.47618292,3148.8,3148.5,0.4677]
["bitfinex","ETHUSD",1765199777598,0.405504,3148.7,3148.1,1.04080148]
["bitfinex","ETHUSD",1765199777801,0.405504,3148.7,3148.2,0.4677]
["bitfinex","ETHUSD",1765199777983,0.405504,3148.7,3148.3,3.17625706]
["bitfinex","ETHUSD",1765199778183,0.405504,3148.7,3148.6,0.4598]
["bitfinex","ETHUSD",1765199780102,0.405504,3148.7,3148.2,3.17639211]
["bitfinex","ETHUSD",1765199780278,0.664404,3148.7,3148.2,3.64409211]
["bitfinex","ETHUSD",1765199780616,0.47618292,3148.6,3148.2,3.64409211]
["bitfinex","ETHUSD",1765199780809,0.47618292,3148.6,3148.2,3.17639211]
["bitfinex","ETHUSD",1765199780989,0.47618292,3148.6,3148.2,0.4677]
["bitfinex","ETHUSD",1765199781205,0.2885,3148.3,3148.0,0.85330148]
["bitfinex","ETHUSD",1765199781380,0.0705,3149.9,3148.5,0.4596]
["bitfinex","ETHUSD",1765199781583,0.516,3150.3,3149.0,0.85330148]
["bitfinex","ETHUSD",1765199781906,0.405504,3150.2,3149.1,1.36730148]
["bitfinex","ETHUSD",1765199782097,0.516,3150.3,3149.1,1.36730148]
["bitfinex","ETHUSD",1765199782299,0.0705,3149.9,3149.2,0.4707]
["bitfinex","ETHUSD",1765199782708,3.17480474,3149.8,3149.2,0.4707]
["bitfinex","ETHUSD",1765199782876,0.32453047,3149.7,3149.2,0.4707]
["bitfinex","ETHUSD",1765199783077,0.32453047,3149.7,3149.3,0.4707]
["bitfinex","ETHUSD",1765199783078,0.80071339,3149.7,3149.3,0.4707]
["bitfinex","ETHUSD",1765199783402,0.47618292,3149.7,3149.3,0.4707]
["bitfinex","ETHUSD",1765199784809,3.65108881,3149.7,3149.3,0.4707]
["bitfinex","ETHUSD",1765199785235,3.65028881,3149.7,3149.3,0.4707]
["bitfinex","ETHUSD",1765199785614,0.47538292,3149.7,3149.3,0.4707]
["bitfinex","ETHUSD",1765199785788,0.405504,3149.8,3149.3,3.1752988]
["bitfinex","ETHUSD",1765199785987,0.405504,3149.8,3149.2,3.17536632]
["bitfinex","ETHUSD",1765199786189,0.405504,3149.8,3149.3,0.4707]
["bitfinex","ETHUSD",1765199786982,0.002,3150.0,3149.7,0.4596]
["bitfinex","ETHUSD",1765199787188,0.002,3150.0,3149.9,0.4596]
["bitfinex","ETHUSD",1765199787715,0.002,3150.0,3149.9,0.9303]
["bitfinex","ETHUSD",1765199789214,0.002,3150.0,3149.9,4.10500395]
["bitfinex","ETHUSD",1765199789418,0.002,3150.0,3149.9,4.7247939]
["bitfinex","ETHUSD",1765199789805,0.002,3150.0,3149.9,5.57809538]
["bitfinex","ETHUSD",1765199790405,0.002,3150.0,3149.9,4.7247939]
["bitfinex","ETHUSD",1765199790795,0.002,3150.0,3149.9,5.57809538]
["bitfinex","ETHUSD",1765199791316,0.002,3150.0,3149.9,13.33458024]
["bitfinex","ETHUSD",1765199791717,0.002,3150.0,3149.9,12.22444024]
["bitfinex","ETHUSD",1765199792103,0.002,3150.0,3149.9,5.57213624]
["bitfinex","ETHUSD",1765199792415,0.002,3150.0,3149.9,4.7247939]
["bitfinex","ETHUSD",1765199793015,0.002,3150.0,3149.5,0.84734234]
["bitfinex","ETHUSD",1765199793214,0.002,3150.0,3149.9,3.63430395]
["bitfinex","ETHUSD",1765199793824,0.002,3150.0,3149.9,4.10500395]
["bitfinex","ETHUSD",1765199795594,0.002,3150.0,3149.9,15.02745906]
["bitfinex","ETHUSD",1765199795793,0.002,3150.0,3149.9,15.8748014]
["bitfinex","ETHUSD",1765199796024,0.002,3150.0,3149.9,17.41700835]
["bitfinex","ETHUSD",1765199796323,0.002,3150.0,3149.9,15.85998101]
["bitfinex","ETHUSD",1765199796523,0.002,3150.0,3149.9,14.37623601]
["bitfinex","ETHUSD",1765199796825,0.002,3150.0,3149.9,9.06326101]
["bitfinex","ETHUSD",1765199797937,0.002,3150.7,3149.9,9.06326101]
["bitfinex","ETHUSD",1765199797938,0.002,3151.1,3150.6,0.6572]
["bitfinex","ETHUSD",1765199798104,0.002,3151.1,3150.7,0.4596]
["bitfinex","ETHUSD",1765199798430,0.002,3151.1,3150.7,1.4433]
["bitfinex","ETHUSD",1765199798594,0.002,3151.1,3150.7,1.60739]
["bitfinex","ETHUSD",1765199799609,0.002,3151.1,3150.7,4.26828786]
["bitfinex","ETHUSD",1765199799810,0.002,3151.1,3150.7,4.61719786]
["bitfinex","ETHUSD",1765199800218,0.002,3151.1,3150.3,0.6683]
["bitfinex","ETHUSD",1765199800419,0.2589,3150.8,3150.4,3.17412751]
["bitfinex","ETHUSD",1765199800631,0.2589,3150.8,3150.5,3.17407333]
["bitfinex","ETHUSD",1765199800937,0.2589,3150.8,3150.3,0.1976]
["bitfinex","ETHUSD",1765199801143,0.2589,3150.8,3150.1,0.7106]
["bitfinex","ETHUSD",1765199801840,0.0029,3150.2,3149.7,3.17487691]
["bitfinex","ETHUSD",1765199802044,0.0029,3150.2,3149.9,3.17464312]
["bitfinex","ETHUSD",1765199802225,4.34578478,3150.7,3150.0,3.17459237]
["bitfinex","ETHUSD",1765199802542,0.405504,3150.5,3150.0,3.17459237]
["bitfinex","ETHUSD",1765199803513,0.405504,3150.5,3149.9,3.17467987]
["bitfinex","ETHUSD",1765199803709,0.2905,3150.1,3149.6,0.513]
["bitfinex","ETHUSD",1765199804115,0.2905,3150.1,3149.5,3.17510715]
["bitfinex","ETHUSD",1765199804315,0.2905,3150.1,3149.5,6.3502143]
["bitfinex","ETHUSD",1765199804540,4.05582947,3150.5,3149.5,6.3502143]
["bitfinex","ETHUSD",1765199804761,0.405504,3150.3,3149.6,0.4707]
["bitfinex","ETHUSD",1765199804917,0.79820752,3150.4,3149.6,0.4707]
["bitfinex","ETHUSD",1765199805117,0.405504,3150.4,3149.6,0.4707]
["bitfinex","ETHUSD",1765199805519,0.47618292,3150.3,3149.6,0.4707]
["bitfinex","ETHUSD",1765199805734,0.405504,3150.4,3149.6,3.64560749]
["bitfinex","ETHUSD",1765199805930,0.405504,3150.4,3149.6,7.29679676]
["bitfinex","ETHUSD",1765199806161,0.405504,3150.5,3149.6,7.29679676]
["bitfinex","ETHUSD",1765199806452,0.405504,3150.3,3149.3,0.9837]
["bitfinex","ETHUSD",1765199806648,0.72559411,3150.5,3149.6,6.34999823]
["bitfinex","ETHUSD",1765199806829,1.13109811,3150.6,3149.7,0.513]
["bitfinex","ETHUSD",1765199807146,1.13109811,3150.6,3149.7,0.9837]
["bitfinex","ETHUSD",1765199807349,1.13109811,3150.6,3149.7,0.513]
["bitfinex","ETHUSD",1765199807547,0.43050368,3150.5,3149.8,0.94688292]
["bitfinex","ETHUSD",1765199807946,0.002,3150.8,3149.9,3.17470395]
["bitfinex","ETHUSD",1765199808119,0.407504,3150.8,3149.9,3.64540395]
["bitfinex","ETHUSD",1765199808315,0.407504,3150.8,3150.0,0.94688292]
["bitfinex","ETHUSD",1765199808549,0.407504,3150.8,3150.1,0.513]
["bitfinex","ETHUSD",1765199808753,0.407504,3150.8,3150.1,0.9837]
["bitfinex","ETHUSD",1765199808917,0.002,3150.8,3150.2,0.94688292]
["bitfinex","ETHUSD",1765199809114,0.002,3150.8,3150.3,14.136359]
["bitfinex","ETHUSD",1765199809351,0.002,3150.8,3150.4,0.47618292]
["bitfinex","ETHUSD",1765199809526,0.0012,3150.8,3150.4,0.94688292]
["bitfinex","ETHUSD",1765199809731,0.0012,3150.8,3150.5,0.4707]
["bitfinex","ETHUSD",1765199810253,0.0012,3150.8,3150.7,0.4596]
["bitfinex","ETHUSD",1765199810773,0.4027,3150.8,3150.5,0.513]
["bitfinex","ETHUSD",1765199810970,0.4027,3150.8,3150.0,3.17453845]
["bitfinex","ETHUSD",1765199810971,0.405504,3150.7,3150.0,3.17453845]
["bitfinex","ETHUSD",1765199811285,0.405504,3150.7,3150.1,3.17443886]
["bitfinex","ETHUSD",1765199811552,0.405504,3150.7,3150.2,3.17438947]
["bitfinex","ETHUSD",1765199811727,0.87163381,3150.7,3149.9,3.17466131]
["bitfinex","ETHUSD",1765199811934,0.405504,3150.7,3150.0,3.66888668]
["bitfinex","ETHUSD",1765199812134,3.57940771,3150.7,3150.1,3.17445941]
["bitfinex","ETHUSD",1765199812344,0.405504,3150.7,3150.1,3.17445941]
["bitfinex","ETHUSD",1765199812548,3.57942425,3150.7,3150.1,3.17445941]
["bitfinex","ETHUSD",1765199812742,3.57942425,3150.7,3150.0,3.68757164]
["bitfinex","ETHUSD",1765199813052,4.3939354,3150.7,3150.0,3.68757164]
["bitfinex","ETHUSD",1765199813259,0.6252,3150.8,3150.1,0.4943]
["bitfinex","ETHUSD",1765199813966,0.0012,3150.8,3150.2,0.47618292]
["bitfinex","ETHUSD",1765199814139,0.0012,3150.8,3150.3,3.17430086]
["bitfinex","ETHUSD",1765199814553,0.0012,3150.8,3150.3,6.34860172]
["bitfinex","ETHUSD",1765199814848,0.0012,3150.8,3150.4,0.4943]
["bitfinex","ETHUSD",1765199816374,0.0012,3150.8,3150.4,3.66847039]
["bitfinex","ETHUSD",1765199816875,0.0012,3150.8,3150.3,3.17427389]
["bitfinex","ETHUSD",1765199818806,0.0012,3150.8,3150.3,0.463]
["bitfinex","ETHUSD",1765199819893,0.0012,3150.8,3150.1,3.17440382]
["bitfinex","ETHUSD",1765199820078,0.66791494,3150.8,3150.2,0.513]
["bitfinex","ETHUSD",1765199820279,0.66791494,3150.8,3150.0,1.30774342]
["bitfinex","ETHUSD",1765199820280,0.66791494,3150.8,3150.0,4.01930785]
["bitfinex","ETHUSD",1765199820591,1.14409786,3150.8,3150.1,0.513]
["bitfinex","ETHUSD",1765199820793,7.04379972,3150.7,3150.0,0.84474342]
["bitfinex","ETHUSD",1765199820996,0.2569,3150.1,3149.9,0.84474342]
["bitfinex","ETHUSD",1765199821315,0.0026,3150.0,3149.7,0.84474342]
["bitfinex","ETHUSD",1765199821600,0.0026,3150.0,3149.6,1.35774342]
["bitfinex","ETHUSD",1765199822094,0.47618292,3150.4,3149.7,3.17490373]
["bitfinex","ETHUSD",1765199822295,0.79255329,3150.4,3149.6,3.63795993]
["bitfinex","ETHUSD",1765199822494,0.405504,3150.3,3149.6,0.463]
["bitfinex","ETHUSD",1765199822709,0.405504,3150.3,3149.6,3.63796651]
["bitfinex","ETHUSD",1765199822883,3.17440162,3150.2,3149.5,5.00895415]
["bitfinex","ETHUSD",1765199823079,3.17440162,3150.2,3149.6,3.17499866]
["bitfinex","ETHUSD",1765199823691,3.17440162,3150.2,3149.5,4.01980432]
["bitfinex","ETHUSD",1765199824088,3.17440162,3150.2,3149.6,3.17499261]
["bitfinex","ETHUSD",1765199824722,3.17440162,3150.2,3149.5,4.49599042]
["bitfinex","ETHUSD",1765199824921,3.17440162,3150.2,3149.5,4.0198075]
["bitfinex","ETHUSD",1765199825225,0.3274,3149.6,3149.3,0.84474342]
["bitfinex","ETHUSD",1765199825440,0.3274,3149.6,3149.1,4.02017238]
["bitfinex","ETHUSD",1765199825587,0.0705,3149.8,3149.2,3.63838844]
["bitfinex","ETHUSD",1765199826384,0.0705,3149.8,3149.0,2.49452634]
["bitfinex","ETHUSD",1765199826721,0.0705,3149.8,3149.0,2.01834342]
["bitfinex","ETHUSD",1765199826923,0.2905,3149.7,3148.9,0.84574342]
["bitfinex","ETHUSD",1765199827085,0.0026,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1765199827483,0.405504,3149.4,3148.9,0.001]
["bitfinex","ETHUSD",1765199827695,0.2569,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1765199828310,0.952604,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1765199828510,0.85658269,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1765199828745,0.72559411,3149.5,3148.9,4.11394355]
["bitfinex","ETHUSD",1765199829027,0.72559411,3149.7,3149.2,3.17540962]
["bitfinex","ETHUSD",1765199829189,0.72559411,3149.7,3149.0,3.17555645]
["bitfinex","ETHUSD",1765199829586,0.72559411,3149.7,3149.1,3.17550262]
["bitfinex","ETHUSD",1765199830014,0.79609411,3149.8,3149.1,3.17550262]
["bitfinex","ETHUSD",1765199830198,3.97090192,3149.8,3149.2,0.1899]
["bitfinex","ETHUSD",1765199830714,4.45984251,3149.8,3149.2,0.1899]
["bitfinex","ETHUSD",1765199830919,0.88168692,3149.7,3149.0,3.17558405]
["bitfinex","ETHUSD",1765199831124,3.17500635,3149.6,3149.0,3.17558405]
["bitfinex","ETHUSD",1765199831294,0.2569,3149.1,3148.9,0.001]
["bitfinex","ETHUSD",1765199831617,0.0029,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1765199831817,0.408404,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1765199832113,0.0029,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1765199832314,0.47908292,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1765199832616,1.17508692,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1765199832813,1.34389561,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1765199833183,4.51950691,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1765199833384,5.24510102,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1765199834119,5.24430102,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1765199839126,1.13109811,3148.9,3148.6,0.001]
["bitfinex","ETHUSD",1765199839327,5.14539489,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765199839527,5.14539489,3148.7,3148.0,0.001]
["bitfinex","ETHUSD",1765199839528,5.65839489,3148.7,3148.0,0.001]
["bitfinex","ETHUSD",1765199839746,0.657004,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765199839898,1.170004,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765199840099,1.93588692,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765199840300,3.52517697,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765199840615,3.52517697,3148.1,3147.5,0.001]
["bitfinex","ETHUSD",1765199840616,0.405504,3148.0,3147.5,0.001]
["bitfinex","ETHUSD",1765199840818,0.0079,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1765199841020,0.926404,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1765199841230,1.216104,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1765199841535,5.11872187,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1765199841710,6.6660115,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1765199843001,6.6660115,3147.6,3147.3,0.001]
["bitfinex","ETHUSD",1765199843002,9.84303526,3147.6,3147.3,0.001]
["bitfinex","ETHUSD",1765199843239,9.84303526,3147.6,3147.2,0.001]
["bitfinex","ETHUSD",1765199843240,0.405504,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1765199843534,10.2942031,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1765199843732,10.71117429,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1765199844041,12.14763207,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1765199845318,12.14763207,3147.3,3146.0,0.001]
["bitfinex","ETHUSD",1765199845319,0.2467,3146.7,3146.0,0.001]
["bitfinex","ETHUSD",1765199845514,1.13369811,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765199845750,0.918504,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765199845924,1.964304,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765199846336,1.674904,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765199846727,2.68889811,3146.1,3145.7,0.001]
["bitfinex","ETHUSD",1765199847049,0.0029,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1765199847452,4.60153974,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1765199848152,1.13109811,3145.7,3144.2,0.191]
["bitfinex","ETHUSD",1765199848353,1.13109811,3145.3,3144.0,0.1899]
["bitfinex","ETHUSD",1765199848649,0.405504,3145.1,3143.7,0.4995]
["bitfinex","ETHUSD",1765199849025,0.405504,3144.9,3143.7,0.4995]
["bitfinex","ETHUSD",1765199849231,0.405504,3144.7,3143.7,0.4995]
["bitfinex","ETHUSD",1765199849429,1.13109811,3144.5,3143.7,0.4995]
["bitfinex","ETHUSD",1765199849629,0.405504,3144.3,3143.4,0.191]
["bitfinex","ETHUSD",1765199849820,0.405504,3144.3,3143.4,3.37225282]
["bitfinex","ETHUSD",1765199850023,0.405504,3144.3,3143.5,0.4995]
["bitfinex","ETHUSD",1765199850759,0.405504,3144.3,3143.6,3.18105822]
["bitfinex","ETHUSD",1765199851068,0.405504,3144.3,3143.5,0.4995]
["bitfinex","ETHUSD",1765199851069,0.47618292,3144.5,3144.2,0.6552]
["bitfinex","ETHUSD",1765199851220,1.39468692,3144.5,3144.4,0.4642]
["bitfinex","ETHUSD",1765199851422,5.15616791,3144.5,3144.4,0.4642]
["bitfinex","ETHUSD",1765199851858,0.405504,3144.4,3143.8,3.18083096]
["bitfinex","ETHUSD",1765199852060,0.405504,3144.4,3144.1,0.191]
["bitfinex","ETHUSD",1765199852364,0.405504,3144.4,3143.5,0.4995]
["bitfinex","ETHUSD",1765199852567,0.405504,3143.8,3143.6,3.18106629]
["bitfinex","ETHUSD",1765199852768,0.513,3143.7,3143.6,3.18106629]
["bitfinex","ETHUSD",1765199852965,0.513,3143.7,3143.2,0.4995]
["bitfinex","ETHUSD",1765199852966,0.405504,3143.6,3143.2,0.4995]
["bitfinex","ETHUSD",1765199853261,0.405504,3143.6,3143.0,0.191]
["bitfinex","ETHUSD",1765199853262,0.405504,3143.5,3143.3,3.1813432]
["bitfinex","ETHUSD",1765199853442,0.918504,3143.5,3143.2,3.18143435]
["bitfinex","ETHUSD",1765199853636,0.918504,3143.5,3143.4,1.1547]
["bitfinex","ETHUSD",1765199854628,0.918504,3143.5,3143.1,0.4995]
["bitfinex","ETHUSD",1765199854860,0.47618292,3143.4,3143.2,0.46375478]
["bitfinex","ETHUSD",1765199855065,0.513,3143.4,3143.3,0.4642]
["bitfinex","ETHUSD",1765199855649,0.98918292,3143.4,3143.3,0.4642]
["bitfinex","ETHUSD",1765199855847,0.98918292,3143.4,3143.0,0.191]
["bitfinex","ETHUSD",1765199856030,4.1704516,3143.4,3143.0,0.191]
["bitfinex","ETHUSD",1765199856410,0.2579,3143.1,3142.0,0.191]
["bitfinex","ETHUSD",1765199856526,0.88168692,3143.2,3142.0,0.191]
["bitfinex","ETHUSD",1765199856527,0.408704,3142.9,3142.7,0.0016]
["bitfinex","ETHUSD",1765199856723,0.408704,3142.9,3142.0,0.191]
["bitfinex","ETHUSD",1765199856924,0.405504,3142.7,3142.1,0.002]
["bitfinex","ETHUSD",1765199857168,0.405504,3142.5,3142.1,0.0016]
["bitfinex","ETHUSD",1765199857380,0.405504,3142.2,3142.1,0.0012]
["bitfinex","ETHUSD",1765199857667,0.405504,3142.1,3141.7,0.4995]
["bitfinex","ETHUSD",1765199857870,0.513,3142.0,3141.7,0.4995]
["bitfinex","ETHUSD",1765199858076,0.513,3142.0,3141.7,3.68245806]
["bitfinex","ETHUSD",1765199858224,0.405504,3141.9,3141.3,0.4995]
["bitfinex","ETHUSD",1765199858424,0.405504,3142.1,3141.9,0.4642]
["bitfinex","ETHUSD",1765199858625,0.405504,3142.7,3141.9,0.4642]
["bitfinex","ETHUSD",1765199858827,0.405504,3142.5,3141.9,0.4642]
["bitfinex","ETHUSD",1765199859235,0.405504,3141.9,3141.2,3.68290984]
["bitfinex","ETHUSD",1765199859435,0.405504,3141.7,3141.2,3.68295505]
["bitfinex","ETHUSD",1765199859643,0.405504,3141.7,3141.3,0.0016]
["bitfinex","ETHUSD",1765199859842,0.47618292,3141.5,3141.3,0.0016]
["bitfinex","ETHUSD",1765199860072,1.141004,3141.4,3141.3,0.0016]
["bitfinex","ETHUSD",1765199860267,1.141004,3141.4,3140.7,0.192]
["bitfinex","ETHUSD",1765199860436,1.141004,3141.4,3140.8,0.0024]
["bitfinex","ETHUSD",1765199860625,1.141004,3141.4,3140.8,0.002]
["bitfinex","ETHUSD",1765199860948,3.65868798,3142.2,3141.3,0.6552]
["bitfinex","ETHUSD",1765199861150,0.47618292,3141.8,3141.4,0.9637]
["bitfinex","ETHUSD",1765199861654,0.47618292,3142.0,3141.7,0.4642]
["bitfinex","ETHUSD",1765199861655,0.405504,3141.9,3141.7,0.4642]
["bitfinex","ETHUSD",1765199861831,0.98918292,3141.8,3141.0,0.4995]
["bitfinex","ETHUSD",1765199862031,0.98918292,3141.8,3141.1,3.18356906]
["bitfinex","ETHUSD",1765199862032,0.47618292,3141.4,3141.1,3.18356906]
["bitfinex","ETHUSD",1765199862237,0.47618292,3141.4,3141.1,3.68306906]
["bitfinex","ETHUSD",1765199862538,0.47618292,3141.4,3141.1,3.18356906]
["bitfinex","ETHUSD",1765199862750,0.47618292,3141.4,3141.3,0.4642]
["bitfinex","ETHUSD",1765199863061,0.98918292,3141.4,3141.0,3.18366365]
["bitfinex","ETHUSD",1765199863353,0.98918292,3141.4,3140.9,3.68327473]
["bitfinex","ETHUSD",1765199863531,0.918504,3141.4,3141.3,0.4642]
["bitfinex","ETHUSD",1765199863930,0.918504,3141.4,3141.0,0.4995]
["bitfinex","ETHUSD",1765199864134,0.918504,3141.4,3141.3,0.4642]
["bitfinex","ETHUSD",1765199864563,0.918504,3141.4,3140.7,0.192]
["bitfinex","ETHUSD",1765199864564,1.13109811,3141.3,3140.7,0.001]
["bitfinex","ETHUSD",1765199864770,0.47618292,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765199865057,0.405504,3141.1,3140.7,0.9647]
["bitfinex","ETHUSD",1765199865868,0.405504,3141.1,3140.7,0.001]
["bitfinex","ETHUSD",1765199866055,0.47618292,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765199866360,0.72559411,3141.3,3140.8,0.4995]
["bitfinex","ETHUSD",1765199866561,0.18708698,3141.8,3141.3,0.4642]
["bitfinex","ETHUSD",1765199866859,0.514,3141.7,3141.3,0.4642]
["bitfinex","ETHUSD",1765199867063,1.23959411,3141.7,3141.3,0.4642]
["bitfinex","ETHUSD",1765199867368,1.23959411,3141.7,3140.7,3.18496759]
["bitfinex","ETHUSD",1765199867567,1.23959411,3141.7,3140.8,0.4995]
["bitfinex","ETHUSD",1765199867568,0.405504,3141.6,3140.8,0.4995]
["bitfinex","ETHUSD",1765199867817,3.18147111,3143.2,3140.9,6.88160164]
["bitfinex","ETHUSD",1765199867934,3.18118388,3143.5,3143.1,0.6552]
["bitfinex","ETHUSD",1765199868134,6.36236776,3143.5,3143.1,0.6552]
["bitfinex","ETHUSD",1765199868357,6.36236776,3143.5,3142.1,0.191]
["bitfinex","ETHUSD",1765199868358,0.72559411,3143.4,3142.1,0.191]
["bitfinex","ETHUSD",1765199868683,0.514,3143.3,3142.5,0.191]
["bitfinex","ETHUSD",1765199868833,3.65696623,3143.9,3143.4,0.4642]
["bitfinex","ETHUSD",1765199869032,3.65696623,3143.9,3143.3,0.191]
["bitfinex","ETHUSD",1765199869253,0.47618292,3143.9,3143.3,0.6905]
["bitfinex","ETHUSD",1765199869463,1.20177703,3143.9,3143.3,0.6905]
["bitfinex","ETHUSD",1765199869632,0.47618292,3143.9,3143.4,0.4995]
["bitfinex","ETHUSD",1765199869828,0.47618292,3143.9,3143.8,3.64506392]
["bitfinex","ETHUSD",1765199870066,0.47618292,3143.9,3143.8,0.4642]
["bitfinex","ETHUSD",1765199870264,3.65694566,3143.9,3143.3,0.191]
["bitfinex","ETHUSD",1765199870564,0.47618292,3143.9,3143.8,0.4642]
["bitfinex","ETHUSD",1765199871583,0.88168692,3143.9,3143.8,0.4642]
["bitfinex","ETHUSD",1765199871967,0.47618292,3143.9,3143.8,0.919]
["bitfinex","ETHUSD",1765199872265,0.47618292,3143.9,3143.8,4.09986392]
["bitfinex","ETHUSD",1765199872639,0.47618292,3145.2,3143.8,11.18968383]
["bitfinex","ETHUSD",1765199872838,0.47618292,3145.2,3144.0,0.4955]
["bitfinex","ETHUSD",1765199873033,14.97618292,3145.2,3144.1,0.514]
["bitfinex","ETHUSD",1765199873245,0.72559411,3145.1,3144.1,1.1662]
["bitfinex","ETHUSD",1765199873541,14.5,3145.2,3144.1,1.1662]
["bitfinex","ETHUSD",1765199873733,0.47618292,3145.0,3144.3,3.1803581]
["bitfinex","ETHUSD",1765199873935,0.47618292,3144.6,3144.2,0.9678]
["bitfinex","ETHUSD",1765199874479,0.47618292,3145.0,3144.5,0.4955]
["bitfinex","ETHUSD",1765199874655,0.47618292,3144.8,3144.5,0.4955]
["bitfinex","ETHUSD",1765199874858,0.76248292,3144.6,3143.8,0.4548]
["bitfinex","ETHUSD",1765199875052,0.47618292,3144.1,3143.4,4.14906868]
["bitfinex","ETHUSD",1765199875463,0.47618292,3144.1,3143.6,0.5]
["bitfinex","ETHUSD",1765199875791,0.405504,3144.5,3144.0,0.4955]
["bitfinex","ETHUSD",1765199875973,0.405504,3144.5,3144.2,0.6929]
["bitfinex","ETHUSD",1765199876286,1.20177703,3144.6,3144.4,0.4955]
["bitfinex","ETHUSD",1765199876659,0.88168692,3144.5,3144.2,0.1974]
["bitfinex","ETHUSD",1765199876882,0.47618292,3144.3,3143.8,0.4548]
["bitfinex","ETHUSD",1765199877065,0.47618292,3144.3,3143.8,3.63565994]
["bitfinex","ETHUSD",1765199877368,0.47618292,3144.3,3143.9,0.4548]
["bitfinex","ETHUSD",1765199878184,0.47618292,3144.3,3143.3,0.191]
["bitfinex","ETHUSD",1765199878185,0.691804,3144.0,3143.3,0.191]
["bitfinex","ETHUSD",1765199878362,0.8811621,3144.0,3143.3,0.191]
["bitfinex","ETHUSD",1765199878687,0.405504,3143.8,3143.3,0.191]
["bitfinex","ETHUSD",1765199878867,0.405504,3143.9,3143.4,0.4949]
["bitfinex","ETHUSD",1765199879067,0.405504,3143.9,3143.7,0.4874]
["bitfinex","ETHUSD",1765199879265,0.47618292,3144.4,3143.8,0.4874]
["bitfinex","ETHUSD",1765199879468,0.1813,3143.8,3142.3,0.4959]
["bitfinex","ETHUSD",1765199879678,14.5,3143.7,3142.6,0.4949]
["bitfinex","ETHUSD",1765199879858,0.405504,3144.1,3142.7,3.36643]
["bitfinex","ETHUSD",1765199880058,0.405504,3143.9,3142.9,3.18176535]
["bitfinex","ETHUSD",1765199880386,14.5,3143.9,3142.9,9.54531493]
["bitfinex","ETHUSD",1765199880687,3.65664619,3144.2,3143.8,0.6705]
["bitfinex","ETHUSD",1765199880887,0.72559411,3144.1,3143.8,0.6705]
["bitfinex","ETHUSD",1765199881460,0.72559411,3144.1,3143.8,1.1654]
["bitfinex","ETHUSD",1765199881988,0.72559411,3144.1,3143.8,0.6705]
["bitfinex","ETHUSD",1765199882386,1.20177703,3144.2,3144.0,0.4874]
["bitfinex","ETHUSD",1765199882684,7.56270109,3144.2,3143.4,0.678]
["bitfinex","ETHUSD",1765199882894,0.47618292,3143.8,3143.5,0.513]
["bitfinex","ETHUSD",1765199883097,0.47538292,3143.8,3143.5,0.513]
["bitfinex","ETHUSD",1765199883289,0.75627011,3144.1,3143.7,0.4874]
["bitfinex","ETHUSD",1765199883290,0.47618292,3144.1,3143.7,0.4874]
["bitfinex","ETHUSD",1765199883479,0.47618292,3144.1,3144.0,0.4874]
["bitfinex","ETHUSD",1765199884583,3.65674333,3144.1,3144.0,0.4874]
["bitfinex","ETHUSD",1765199884898,0.72559411,3144.0,3143.7,0.4949]
["bitfinex","ETHUSD",1765199885401,0.72559411,3144.0,3143.9,0.4874]
["bitfinex","ETHUSD",1765199885600,0.47618292,3144.1,3143.9,0.4874]
["bitfinex","ETHUSD",1765199885789,0.72559411,3144.0,3143.9,0.4874]
["bitfinex","ETHUSD",1765199886097,0.72559411,3144.0,3143.9,0.513]
["bitfinex","ETHUSD",1765199886294,3.18056486,3144.1,3143.9,0.513]
["bitfinex","ETHUSD",1765199887415,0.47618292,3144.6,3144.0,0.4874]
["bitfinex","ETHUSD",1765199887587,0.47618292,3144.8,3144.5,0.6705]
["bitfinex","ETHUSD",1765199887909,0.405504,3144.7,3144.6,0.513]
["bitfinex","ETHUSD",1765199888086,0.47618292,3144.6,3144.1,0.678]
["bitfinex","ETHUSD",1765199888401,0.47618292,3145.0,3144.5,0.4874]
["bitfinex","ETHUSD",1765199888706,0.72559411,3145.0,3144.9,0.4874]
["bitfinex","ETHUSD",1765199888899,0.72559411,3145.0,3144.9,0.513]
["bitfinex","ETHUSD",1765199889103,1.20177703,3145.0,3144.9,0.513]
["bitfinex","ETHUSD",1765199889803,1.20177703,3145.0,3144.6,0.4949]
["bitfinex","ETHUSD",1765199889804,1.20177703,3145.0,3144.8,0.513]
["bitfinex","ETHUSD",1765199890007,1.20177703,3145.0,3144.9,0.4874]
["bitfinex","ETHUSD",1765199890306,1.13109811,3145.1,3144.9,0.4874]
["bitfinex","ETHUSD",1765199890528,0.72559411,3145.0,3144.9,0.4874]
["bitfinex","ETHUSD",1765199890934,0.002,3145.4,3144.9,0.9823]
["bitfinex","ETHUSD",1765199891136,0.002,3145.4,3145.3,0.4874]
["bitfinex","ETHUSD",1765199891339,3.18124588,3145.4,3145.0,0.4949]
["bitfinex","ETHUSD",1765199891507,0.002,3145.4,3145.3,0.4874]
["bitfinex","ETHUSD",1765199891708,0.002,3145.4,3145.3,1.0004]
["bitfinex","ETHUSD",1765199891924,0.002,3145.4,3145.3,1.4953]
["bitfinex","ETHUSD",1765199892124,0.002,3145.4,3145.3,1.0004]
["bitfinex","ETHUSD",1765199892436,3.75757554,3145.4,3145.3,0.513]
["bitfinex","ETHUSD",1765199892738,0.407504,3145.4,3145.3,0.513]
["bitfinex","ETHUSD",1765199892939,0.002,3145.4,3145.3,1.4953]
["bitfinex","ETHUSD",1765199893113,0.002,3145.4,3145.3,4.67464696]
["bitfinex","ETHUSD",1765199893522,0.002,3145.4,3145.3,1.4953]
["bitfinex","ETHUSD",1765199893714,0.002,3145.4,3145.3,4.67464696]
["bitfinex","ETHUSD",1765199895042,0.002,3145.4,3145.3,1.4953]
["bitfinex","ETHUSD",1765199896116,0.002,3145.4,3145.3,0.4874]
["bitfinex","ETHUSD",1765199896338,0.405504,3145.3,3144.8,0.513]
["bitfinex","ETHUSD",1765199896517,0.7294,3145.4,3144.9,0.4949]
["bitfinex","ETHUSD",1765199896518,0.002,3145.4,3144.9,0.4949]
["bitfinex","ETHUSD",1765199896718,0.407504,3145.4,3145.0,0.513]
["bitfinex","ETHUSD",1765199896929,0.002,3145.4,3145.3,0.4874]
["bitfinex","ETHUSD",1765199897426,0.002,3145.4,3145.3,0.513]
["bitfinex","ETHUSD",1765199897939,0.002,3145.4,3145.3,1.0004]
["bitfinex","ETHUSD",1765199898938,0.002,3145.4,3145.3,4.67464696]
["bitfinex","ETHUSD",1765199900133,0.405504,3145.3,3144.4,0.4949]
["bitfinex","ETHUSD",1765199900449,0.405504,3145.1,3144.5,0.513]
["bitfinex","ETHUSD",1765199900617,0.405504,3145.1,3144.1,0.1831]
["bitfinex","ETHUSD",1765199900940,0.405504,3144.9,3144.2,3.69339766]
["bitfinex","ETHUSD",1765199901441,0.47618292,3145.0,3144.3,0.496]
["bitfinex","ETHUSD",1765199902034,0.72559411,3145.3,3144.3,0.496]
["bitfinex","ETHUSD",1765199902215,14.5,3145.2,3144.3,0.97218292]
["bitfinex","ETHUSD",1765199902636,14.5,3145.2,3144.4,0.496]
["bitfinex","ETHUSD",1765199902840,1.20177703,3145.3,3144.4,0.496]
["bitfinex","ETHUSD",1765199903042,1.75085304,3145.3,3144.5,6.36031164]
["bitfinex","ETHUSD",1765199903248,4.20460881,3145.3,3144.6,0.513]
["bitfinex","ETHUSD",1765199903432,7.38395869,3145.3,3144.7,0.513]
["bitfinex","ETHUSD",1765199903748,0.47618292,3145.1,3144.5,0.496]
["bitfinex","ETHUSD",1765199903955,0.47618292,3145.1,3144.8,0.513]
["bitfinex","ETHUSD",1765199904154,0.47618292,3144.9,3144.4,3.1802416]
["bitfinex","ETHUSD",1765199904323,0.47618292,3144.9,3144.5,0.513]
["bitfinex","ETHUSD",1765199904919,0.47618292,3145.3,3144.8,3.67279382]
["bitfinex","ETHUSD",1765199905150,2.02064399,3145.3,3144.6,0.496]
["bitfinex","ETHUSD",1765199905326,2.02064399,3145.3,3144.9,0.513]
["bitfinex","ETHUSD",1765199907476,5.20004961,3145.3,3144.9,0.513]
["bitfinex","ETHUSD",1765199907686,5.19924961,3145.3,3144.9,0.513]
["bitfinex","ETHUSD",1765199907885,0.47618292,3145.1,3145.0,0.513]
["bitfinex","ETHUSD",1765199908183,0.002,3145.4,3145.2,0.493]
["bitfinex","ETHUSD",1765199908367,0.002,3145.4,3145.3,0.493]
["bitfinex","ETHUSD",1765199908771,0.002,3145.4,3145.3,0.989]
["bitfinex","ETHUSD",1765199909353,0.002,3145.4,3145.3,4.89394107]
["bitfinex","ETHUSD",1765199909671,0.002,3145.4,3145.3,5.78893397]
["bitfinex","ETHUSD",1765199909862,0.002,3145.4,3145.3,5.82072743]
["bitfinex","ETHUSD",1765199910064,0.002,3145.4,3145.3,5.78893397]
["bitfinex","ETHUSD",1765199910669,0.002,3145.4,3145.3,5.82072743]
["bitfinex","ETHUSD",1765199910855,0.002,3146.7,3146.2,0.72559411]
["bitfinex","ETHUSD",1765199911058,0.002,3146.7,3146.6,0.6889]
["bitfinex","ETHUSD",1765199911361,0.002,3146.7,3146.6,13.70460543]
["bitfinex","ETHUSD",1765199911567,0.002,3146.7,3146.6,15.21242611]
["bitfinex","ETHUSD",1765199911780,0.002,3146.7,3146.6,14.29083322]
["bitfinex","ETHUSD",1765199912167,0.002,3146.7,3146.6,6.948533]
["bitfinex","ETHUSD",1765199912375,0.002,3146.7,3146.6,6.10034822]
["bitfinex","ETHUSD",1765199912893,0.002,3146.7,3146.6,6.57653114]
["bitfinex","ETHUSD",1765199913098,0.002,3146.7,3146.6,7.08953114]
["bitfinex","ETHUSD",1765199913767,0.002,3146.7,3146.6,6.07771046]
["bitfinex","ETHUSD",1765199913969,0.002,3146.7,3146.6,0.493]
["bitfinex","ETHUSD",1765199914205,0.002,3146.7,3146.6,4.18403343]
["bitfinex","ETHUSD",1765199914506,0.002,3146.7,3146.3,0.1959]
["bitfinex","ETHUSD",1765199914677,0.002,3146.7,3146.4,0.513]
["bitfinex","ETHUSD",1765199914999,0.002,3146.7,3146.5,3.17805999]
["bitfinex","ETHUSD",1765199915403,0.002,3146.7,3146.6,3.17803343]
["bitfinex","ETHUSD",1765199915612,0.002,3146.7,3146.4,0.513]
["bitfinex","ETHUSD",1765199915613,0.002,3146.7,3146.5,3.17809486]
["bitfinex","ETHUSD",1765199916281,0.002,3146.7,3146.2,3.17841894]
["bitfinex","ETHUSD",1765199916516,0.33989552,3146.7,3146.3,0.513]
["bitfinex","ETHUSD",1765199916817,0.33989552,3146.7,3146.4,0.513]
["bitfinex","ETHUSD",1765199917187,0.4885,3146.5,3145.4,0.1959]
["bitfinex","ETHUSD",1765199917406,0.405504,3146.5,3145.8,3.17878107]
["bitfinex","ETHUSD",1765199917601,3.17823544,3146.4,3145.6,3.17896715]
["bitfinex","ETHUSD",1765199917801,0.47618292,3146.3,3145.6,3.17896715]
["bitfinex","ETHUSD",1765199918183,0.47618292,3146.3,3145.7,0.513]
["bitfinex","ETHUSD",1765199918505,0.47618292,3146.3,3145.8,0.513]
["bitfinex","ETHUSD",1765199918704,0.47618292,3146.3,3145.6,6.35801089]
["bitfinex","ETHUSD",1765199918900,0.47618292,3146.3,3145.6,3.17896715]
["bitfinex","ETHUSD",1765199919103,0.73193753,3146.4,3145.7,0.513]
["bitfinex","ETHUSD",1765199920290,0.3114,3145.8,3145.2,3.17942257]
["bitfinex","ETHUSD",1765199920505,0.3114,3145.8,3145.3,3.69231222]
["bitfinex","ETHUSD",1765199920900,0.3114,3145.8,3145.3,3.69226985]
["bitfinex","ETHUSD",1765199921105,0.3114,3145.8,3145.3,0.513]
["bitfinex","ETHUSD",1765199921326,0.3114,3145.8,3145.4,3.17923472]
["bitfinex","ETHUSD",1765199921635,0.405504,3145.9,3145.4,3.17923472]
["bitfinex","ETHUSD",1765199921925,0.1992,3146.0,3145.5,0.513]
["bitfinex","ETHUSD",1765199922303,0.1992,3146.0,3145.5,3.69214119]
["bitfinex","ETHUSD",1765199922508,0.6566,3146.0,3145.5,3.69214119]
["bitfinex","ETHUSD",1765199922899,3.83525602,3146.0,3145.5,0.513]
["bitfinex","ETHUSD",1765199923100,3.83525602,3146.0,3145.0,0.6919]
["bitfinex","ETHUSD",1765199923101,0.93358292,3145.9,3145.0,0.6919]
["bitfinex","ETHUSD",1765199923327,0.93358292,3145.9,3145.3,3.17925508]
["bitfinex","ETHUSD",1765199923534,0.1992,3146.0,3145.5,3.17914481]
["bitfinex","ETHUSD",1765199923736,0.1992,3146.0,3145.6,0.513]
["bitfinex","ETHUSD",1765199924433,0.67538292,3146.0,3145.7,0.513]
["bitfinex","ETHUSD",1765199924637,1.10839419,3146.0,3145.7,0.513]
["bitfinex","ETHUSD",1765199925408,0.47618292,3146.0,3145.7,0.513]
["bitfinex","ETHUSD",1765199925830,0.78758292,3145.8,3145.0,3.37554995]
["bitfinex","ETHUSD",1765199926015,0.47618292,3145.6,3145.1,0.513]
["bitfinex","ETHUSD",1765199926437,0.67538292,3145.8,3145.1,1.2049]
["bitfinex","ETHUSD",1765199926438,0.47618292,3145.8,3145.1,1.2049]
["bitfinex","ETHUSD",1765199926616,1.20177703,3146.0,3145.5,3.6721346]
["bitfinex","ETHUSD",1765199926811,1.20177703,3146.0,3145.6,0.513]
["bitfinex","ETHUSD",1765199927006,3.37781945,3146.1,3145.6,0.513]
["bitfinex","ETHUSD",1765199927213,0.72559411,3146.1,3145.6,1.009]
["bitfinex","ETHUSD",1765199927726,0.72559411,3146.1,3145.6,0.513]
["bitfinex","ETHUSD",1765199928650,3.90413932,3146.1,3145.6,0.513]
["bitfinex","ETHUSD",1765199928850,4.66000524,3146.1,3145.6,0.513]
["bitfinex","ETHUSD",1765199929418,4.66000524,3146.1,3145.6,3.69204113]
["bitfinex","ETHUSD",1765199930124,4.66000524,3146.1,3145.7,0.513]
["bitfinex","ETHUSD",1765199930325,4.66000765,3146.1,3145.7,0.513]
["bitfinex","ETHUSD",1765199930633,0.47618292,3146.2,3145.7,0.513]
["bitfinex","ETHUSD",1765199930829,4.11202252,3146.2,3145.6,3.17902308]
["bitfinex","ETHUSD",1765199931027,4.11202252,3146.2,3145.7,0.513]
["bitfinex","ETHUSD",1765199931230,0.33989552,3146.7,3145.7,3.69193489]
["bitfinex","ETHUSD",1765199931445,0.47618292,3146.4,3145.8,0.487]
["bitfinex","ETHUSD",1765199931773,0.47618292,3146.4,3145.7,3.17893489]
["bitfinex","ETHUSD",1765199931951,0.47618292,3146.2,3145.8,0.513]
["bitfinex","ETHUSD",1765199932160,1.2070317,3146.4,3145.9,0.513]
["bitfinex","ETHUSD",1765199932328,0.4678,3146.2,3145.9,0.513]
["bitfinex","ETHUSD",1765199932534,1.2070317,3146.4,3145.9,0.513]
["bitfinex","ETHUSD",1765199932855,3.17833645,3146.3,3145.9,0.513]
["bitfinex","ETHUSD",1765199933053,3.64613645,3146.3,3145.7,3.17893489]
["bitfinex","ETHUSD",1765199933255,3.64613645,3146.3,3145.8,3.69182645]
["bitfinex","ETHUSD",1765199934249,3.64613645,3146.3,3145.8,0.513]
["bitfinex","ETHUSD",1765199934627,3.64613645,3146.3,3145.9,0.513]
["bitfinex","ETHUSD",1765199935028,3.64613645,3146.3,3145.7,3.17886335]
["bitfinex","ETHUSD",1765199935029,0.47618292,3146.1,3145.7,3.17890929]
["bitfinex","ETHUSD",1765199935229,0.47618292,3146.1,3146.0,0.513]
["bitfinex","ETHUSD",1765199935645,0.57808292,3146.1,3146.0,0.513]
["bitfinex","ETHUSD",1765199935873,0.57808292,3146.1,3145.2,1.8113677]
["bitfinex","ETHUSD",1765199936059,0.47618292,3146.0,3145.3,3.17932544]
["bitfinex","ETHUSD",1765199936256,0.47618292,3146.0,3145.4,0.513]
["bitfinex","ETHUSD",1765199936452,0.47618292,3146.0,3145.5,3.17910444]
["bitfinex","ETHUSD",1765199936453,0.1978,3145.9,3145.5,3.17910444]
["bitfinex","ETHUSD",1765199936869,0.1978,3145.9,3145.6,0.513]
["bitfinex","ETHUSD",1765199938061,3.65466136,3146.2,3145.6,3.69203901]
["bitfinex","ETHUSD",1765199938265,0.603304,3146.1,3145.6,3.69203901]
["bitfinex","ETHUSD",1765199938468,0.603304,3146.1,3145.7,0.513]
["bitfinex","ETHUSD",1765199938669,0.47618292,3146.0,3145.7,0.513]
["bitfinex","ETHUSD",1765199938974,0.47618292,3146.0,3145.8,0.513]
["bitfinex","ETHUSD",1765199939179,0.94398292,3146.0,3145.8,0.513]
["bitfinex","ETHUSD",1765199939378,0.1032,3145.9,3145.8,0.513]
["bitfinex","ETHUSD",1765199940878,0.47618292,3146.2,3145.8,0.513]
["bitfinex","ETHUSD",1765199941177,0.47618292,3146.2,3145.8,4.17882282]
["bitfinex","ETHUSD",1765199941779,0.47618292,3146.2,3145.8,0.513]
["bitfinex","ETHUSD",1765199944260,0.1032,3146.1,3146.0,0.513]
["bitfinex","ETHUSD",1765199945756,3.2817385,3146.1,3146.0,0.513]
["bitfinex","ETHUSD",1765199946086,0.405504,3146.0,3145.7,0.513]
["bitfinex","ETHUSD",1765199946274,0.405504,3145.7,3145.2,0.513]
["bitfinex","ETHUSD",1765199946487,0.405504,3145.7,3145.2,1.83808478]
["bitfinex","ETHUSD",1765199946871,0.405504,3145.7,3145.3,0.4769]
["bitfinex","ETHUSD",1765199947387,0.405504,3145.7,3145.3,1.32508478]
["bitfinex","ETHUSD",1765199947580,0.405504,3145.7,3145.3,0.4769]
["bitfinex","ETHUSD",1765199947785,0.405504,3145.7,3145.2,4.54058578]
["bitfinex","ETHUSD",1765199948287,3.58446856,3145.7,3145.2,4.54058578]
["bitfinex","ETHUSD",1765199948587,0.47618292,3145.6,3145.3,0.513]
["bitfinex","ETHUSD",1765199950188,0.855704,3145.7,3145.4,0.513]
["bitfinex","ETHUSD",1765199950392,0.405504,3145.7,3145.4,0.513]
["bitfinex","ETHUSD",1765199951014,0.405504,3145.7,3145.2,4.50450708]
["bitfinex","ETHUSD",1765199951015,0.1321,3145.5,3145.2,0.84818478]
["bitfinex","ETHUSD",1765199951185,0.1321,3145.5,3145.3,0.513]
["bitfinex","ETHUSD",1765199951512,0.47618292,3145.6,3145.3,0.513]
["bitfinex","ETHUSD",1765199951720,0.47618292,3145.6,3145.2,3.17942096]
["bitfinex","ETHUSD",1765199951869,0.47618292,3145.6,3145.3,0.513]
["bitfinex","ETHUSD",1765199953705,0.47618292,3145.6,3145.2,3.17942096]
["bitfinex","ETHUSD",1765199953906,0.47618292,3145.6,3145.3,0.513]
["bitfinex","ETHUSD",1765199954104,0.1321,3145.3,3145.1,4.02769359]
["bitfinex","ETHUSD",1765199954330,0.1321,3145.2,3145.1,0.513]
["bitfinex","ETHUSD",1765199954696,0.5791,3145.2,3144.8,4.02801267]
["bitfinex","ETHUSD",1765199954895,0.5791,3145.2,3144.9,0.513]
["bitfinex","ETHUSD",1765199955220,0.447,3145.2,3145.0,0.513]
["bitfinex","ETHUSD",1765199955574,0.1352,3145.1,3145.0,0.513]
["bitfinex","ETHUSD",1765199955779,0.1352,3145.1,3144.7,0.84818478]
["bitfinex","ETHUSD",1765199956025,4.52949127,3145.1,3144.8,0.513]
["bitfinex","ETHUSD",1765199956180,0.1321,3144.9,3144.8,0.513]
["bitfinex","ETHUSD",1765199956580,0.1313,3144.9,3144.8,0.513]
["bitfinex","ETHUSD",1765199957581,0.1313,3144.9,3144.6,3.18004511]
["bitfinex","ETHUSD",1765199957582,0.405504,3144.8,3144.4,0.001]
["bitfinex","ETHUSD",1765199957928,3.71495982,3144.5,3144.4,0.001]
["bitfinex","ETHUSD",1765199958143,4.40445841,3144.5,3144.4,0.001]
["bitfinex","ETHUSD",1765199958297,5.58025252,3144.5,3144.4,0.001]
["bitfinex","ETHUSD",1765199959010,20.08025252,3144.5,3144.4,0.001]
["bitfinex","ETHUSD",1765199961597,0.0112,3144.0,3143.8,0.001]
["bitfinex","ETHUSD",1765199961824,0.882004,3144.4,3143.8,0.001]
["bitfinex","ETHUSD",1765199961825,0.702904,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765199962131,3.88366674,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765199962335,5.06489884,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765199962549,4.29269884,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765199963006,4.39679884,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765199963331,4.86959884,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765199963904,5.34578176,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765199964407,5.85878176,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765199964827,6.58437587,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765199965896,21.08437587,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765199968240,1.13109811,3143.8,3142.5,3.18311754]
["bitfinex","ETHUSD",1765199968409,0.405504,3143.6,3142.5,3.63631754]
["bitfinex","ETHUSD",1765199968604,0.2995,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765199968804,0.509604,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765199969027,0.405504,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765199970539,0.47618292,3143.0,3142.5,0.9352]
["bitfinex","ETHUSD",1765199970703,0.47618292,3143.2,3142.9,0.481]
["bitfinex","ETHUSD",1765199970906,0.47618292,3143.2,3143.1,0.481]
["bitfinex","ETHUSD",1765199971118,0.72559411,3143.1,3142.6,0.4532]
["bitfinex","ETHUSD",1765199971416,0.92718292,3142.7,3142.5,0.001]
["bitfinex","ETHUSD",1765199971616,0.406804,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765199972136,0.883304,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765199972308,4.79097664,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765199972741,19.80397664,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765199972905,22.4683871,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765199973313,21.9918871,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765199973510,21.9905871,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765199973712,22.0581871,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765199981017,22.0573871,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765199981218,26.52894,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765199981825,22.0573871,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765199982636,0.48877546,3143.2,3142.5,0.482]
["bitfinex","ETHUSD",1765199982955,3.18086392,3143.8,3143.1,0.6682]
["bitfinex","ETHUSD",1765199983257,14.5,3143.7,3143.1,0.6682]
["bitfinex","ETHUSD",1765199983471,14.5,3143.7,3143.1,1.1214]
["bitfinex","ETHUSD",1765199983634,6.36172784,3143.8,3143.1,0.6682]
["bitfinex","ETHUSD",1765199983819,6.36172784,3143.8,3143.2,0.4532]
["bitfinex","ETHUSD",1765199984025,0.72559411,3143.7,3143.2,0.4532]
["bitfinex","ETHUSD",1765199984458,20.86172784,3143.8,3143.2,0.4532]
["bitfinex","ETHUSD",1765199984770,0.47618292,3143.3,3143.2,0.4532]
["bitfinex","ETHUSD",1765199984972,0.88168692,3143.3,3143.2,0.4532]
["bitfinex","ETHUSD",1765199985178,0.47618292,3143.3,3143.2,0.481]
["bitfinex","ETHUSD",1765199985358,0.88168692,3143.3,3143.2,0.481]
["bitfinex","ETHUSD",1765199985759,0.88168692,3143.3,3142.9,0.4532]
["bitfinex","ETHUSD",1765199986059,0.47618292,3143.0,3142.9,0.4532]
["bitfinex","ETHUSD",1765199986582,0.47618292,3143.0,3142.9,0.9342]
["bitfinex","ETHUSD",1765199987778,0.47618292,3143.0,3142.5,0.4542]
["bitfinex","ETHUSD",1765199987977,0.47618292,3142.7,3142.5,0.4542]
["bitfinex","ETHUSD",1765199988355,0.47618292,3142.7,3142.6,0.481]
["bitfinex","ETHUSD",1765199988870,0.47618292,3142.7,3142.5,0.4542]
["bitfinex","ETHUSD",1765199988871,0.47618292,3142.7,3142.5,0.001]
["bitfinex","ETHUSD",1765199989076,3.65816734,3142.7,3142.5,0.001]
["bitfinex","ETHUSD",1765199989495,0.47618292,3142.8,3142.6,0.9342]
["bitfinex","ETHUSD",1765199989787,0.405504,3142.9,3142.6,0.4532]
["bitfinex","ETHUSD",1765199989955,0.405504,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1765199989956,0.47618292,3142.8,3142.7,0.4532]
["bitfinex","ETHUSD",1765199990457,0.47618292,3142.8,3142.7,0.481]
["bitfinex","ETHUSD",1765199990870,0.47618292,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1765199990871,0.405504,3142.7,3142.5,0.001]
["bitfinex","ETHUSD",1765199991072,0.88168692,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765199991273,1.32948692,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765199991473,0.88168692,3142.6,3142.5,0.478]
["bitfinex","ETHUSD",1765199991672,3.1820418,3142.7,3142.5,0.9313]
["bitfinex","ETHUSD",1765199991673,0.47618292,3142.7,3142.5,0.9313]
["bitfinex","ETHUSD",1765199991989,0.47618292,3142.7,3142.6,0.477]
["bitfinex","ETHUSD",1765199992193,0.47618292,3142.7,3142.6,0.9303]
["bitfinex","ETHUSD",1765199993692,0.47618292,3142.8,3142.6,0.9303]
["bitfinex","ETHUSD",1765199993895,0.47618292,3142.8,3142.7,0.4533]
["bitfinex","ETHUSD",1765199994094,0.47618292,3142.8,3142.7,0.9303]
["bitfinex","ETHUSD",1765199994600,1.20177703,3143.0,3142.7,0.9303]
["bitfinex","ETHUSD",1765199994601,0.47618292,3143.0,3142.7,0.9303]
["bitfinex","ETHUSD",1765199994803,0.47618292,3143.0,3142.9,0.477]
["bitfinex","ETHUSD",1765199995173,0.47618292,3143.0,3142.9,0.9303]
["bitfinex","ETHUSD",1765199995576,1.20177703,3143.0,3142.9,0.9303]
["bitfinex","ETHUSD",1765199995978,0.47618292,3143.0,3142.9,0.9303]
["bitfinex","ETHUSD",1765199996204,0.0488,3144.9,3143.0,1.65589411]
["bitfinex","ETHUSD",1765199996403,3.17965023,3145.0,3144.1,0.1832]
["bitfinex","ETHUSD",1765199996700,14.5488,3144.9,3144.1,0.1832]
["bitfinex","ETHUSD",1765199996910,0.405504,3144.8,3144.1,0.1832]
["bitfinex","ETHUSD",1765199997112,15.0618,3144.9,3144.1,0.1832]
["bitfinex","ETHUSD",1765199997271,0.47618292,3144.6,3144.1,0.1832]
["bitfinex","ETHUSD",1765199997466,0.47618292,3144.6,3144.1,0.6365]
["bitfinex","ETHUSD",1765199997883,0.405504,3144.6,3144.5,0.477]
["bitfinex","ETHUSD",1765199998071,0.72559411,3144.7,3144.5,0.477]
["bitfinex","ETHUSD",1765199998275,0.47618292,3144.6,3144.2,0.4533]
["bitfinex","ETHUSD",1765199999083,0.405504,3144.6,3144.2,0.4533]
["bitfinex","ETHUSD",1765200000203,2.30488522,3144.6,3144.2,0.4533]
["bitfinex","ETHUSD",1765200000387,5.4849626,3144.6,3144.2,0.4533]
["bitfinex","ETHUSD",1765200000567,0.878704,3144.3,3143.4,0.1832]
["bitfinex","ETHUSD",1765200000769,0.405504,3143.6,3143.1,0.1832]
["bitfinex","ETHUSD",1765200000978,1.1687,3143.5,3142.8,0.4533]
["bitfinex","ETHUSD",1765200001278,14.905504,3143.4,3142.5,0.001]
["bitfinex","ETHUSD",1765200001470,3.18157233,3143.1,3142.5,0.001]
["bitfinex","ETHUSD",1765200001787,0.405504,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1765200002098,0.405504,3143.9,3143.0,0.477]
["bitfinex","ETHUSD",1765200002409,0.405504,3143.9,3143.4,0.1832]
["bitfinex","ETHUSD",1765200002604,0.72559411,3144.0,3143.8,0.477]
["bitfinex","ETHUSD",1765200002605,1.13109811,3144.0,3143.8,0.477]
["bitfinex","ETHUSD",1765200002999,15.63109811,3144.0,3143.8,0.477]
["bitfinex","ETHUSD",1765200003496,3.18056041,3144.1,3143.8,0.477]
["bitfinex","ETHUSD",1765200003497,0.72559411,3144.1,3143.8,0.477]
["bitfinex","ETHUSD",1765200003683,1.20177703,3144.0,3143.9,0.477]
["bitfinex","ETHUSD",1765200003869,0.405504,3143.9,3143.4,0.1832]
["bitfinex","ETHUSD",1765200004071,0.47618292,3143.8,3143.2,3.67909979]
["bitfinex","ETHUSD",1765200004496,0.47618292,3143.8,3143.2,0.4977]
["bitfinex","ETHUSD",1765200004694,0.596404,3143.9,3143.7,0.4988]
["bitfinex","ETHUSD",1765200004695,0.405504,3143.9,3143.7,0.4988]
["bitfinex","ETHUSD",1765200004900,0.405504,3143.9,3143.8,0.4988]
["bitfinex","ETHUSD",1765200005273,0.512,3144.0,3143.8,0.4988]
["bitfinex","ETHUSD",1765200005472,14.97618292,3144.2,3143.8,0.4988]
["bitfinex","ETHUSD",1765200005473,14.5,3144.2,3143.9,0.4988]
["bitfinex","ETHUSD",1765200005708,3.65646785,3144.4,3144.1,0.6908]
["bitfinex","ETHUSD",1765200005871,0.405504,3144.3,3144.1,0.6908]
["bitfinex","ETHUSD",1765200006074,0.47618292,3144.4,3144.1,1.1885]
["bitfinex","ETHUSD",1765200006321,14.97618292,3144.4,3144.2,0.4988]
["bitfinex","ETHUSD",1765200006606,0.47618292,3144.4,3144.2,0.4988]
["bitfinex","ETHUSD",1765200007112,1.20177703,3144.5,3144.1,0.192]
["bitfinex","ETHUSD",1765200007406,0.47618292,3144.3,3143.9,0.4977]
["bitfinex","ETHUSD",1765200007605,0.47618292,3144.1,3143.7,3.18095824]
["bitfinex","ETHUSD",1765200007974,0.47618292,3144.1,3143.7,3.67865824]
["bitfinex","ETHUSD",1765200008300,0.47618292,3144.9,3144.0,0.4988]
["bitfinex","ETHUSD",1765200008606,3.18153706,3145.2,3144.5,0.192]
["bitfinex","ETHUSD",1765200008607,0.514,3145.2,3144.5,0.192]
["bitfinex","ETHUSD",1765200008912,0.002,3145.5,3145.2,0.4988]
["bitfinex","ETHUSD",1765200009075,0.002,3145.5,3145.4,0.4988]
["bitfinex","ETHUSD",1765200009577,0.002,3145.5,3145.4,4.17574588]
["bitfinex","ETHUSD",1765200011286,0.002,3145.5,3145.4,4.68774588]
["bitfinex","ETHUSD",1765200011484,0.002,3145.5,3145.4,4.17574588]
["bitfinex","ETHUSD",1765200011883,0.002,3145.5,3145.4,3.67804588]
["bitfinex","ETHUSD",1765200012192,0.002,3145.5,3145.4,0.4988]
["bitfinex","ETHUSD",1765200012393,0.002,3145.5,3145.1,0.192]
["bitfinex","ETHUSD",1765200014047,0.4994,3145.5,3144.5,0.704]
["bitfinex","ETHUSD",1765200014322,0.97558292,3145.5,3144.5,1.71246069]
["bitfinex","ETHUSD",1765200014523,0.97558292,3145.5,3144.6,0.4977]
["bitfinex","ETHUSD",1765200014721,0.405504,3145.4,3144.7,3.17993785]
["bitfinex","ETHUSD",1765200015424,0.47818292,3145.5,3145.0,3.17958005]
["bitfinex","ETHUSD",1765200015740,0.47818292,3145.5,3145.0,3.17962235]
["bitfinex","ETHUSD",1765200015923,0.47818292,3145.5,3145.1,0.4977]
["bitfinex","ETHUSD",1765200015924,14.5,3145.4,3145.1,0.4977]
["bitfinex","ETHUSD",1765200016315,0.47818292,3145.5,3145.1,0.4977]
["bitfinex","ETHUSD",1765200016519,0.002,3145.5,3145.1,0.4977]
["bitfinex","ETHUSD",1765200016826,0.002,3145.5,3145.1,3.67724105]
["bitfinex","ETHUSD",1765200017204,0.002,3145.5,3145.2,0.4977]
["bitfinex","ETHUSD",1765200017411,0.002,3145.5,3145.4,0.4988]
["bitfinex","ETHUSD",1765200017798,0.002,3145.5,3145.1,3.17954105]
["bitfinex","ETHUSD",1765200018117,0.002,3145.5,3145.2,3.67711707]
["bitfinex","ETHUSD",1765200018322,0.002,3145.5,3145.4,0.4988]
["bitfinex","ETHUSD",1765200018719,0.002,3145.5,3145.4,0.9965]
["bitfinex","ETHUSD",1765200019835,0.002,3145.5,3145.2,3.17944369]
["bitfinex","ETHUSD",1765200020038,0.002,3145.5,3145.1,3.17950902]
["bitfinex","ETHUSD",1765200020235,0.002,3145.5,3145.2,0.4977]
["bitfinex","ETHUSD",1765200020445,0.002,3145.5,3145.4,0.4988]
["bitfinex","ETHUSD",1765200021433,0.002,3145.5,3145.1,3.17950902]
["bitfinex","ETHUSD",1765200021629,0.002,3145.5,3145.1,3.65220902]
["bitfinex","ETHUSD",1765200021840,0.002,3145.5,3145.2,0.4727]
["bitfinex","ETHUSD",1765200022061,0.002,3145.5,3145.4,0.4866]
["bitfinex","ETHUSD",1765200023050,0.002,3145.5,3145.4,0.9593]
["bitfinex","ETHUSD",1765200024257,0.002,3145.5,3145.4,4.65054588]
["bitfinex","ETHUSD",1765200025339,0.002,3145.5,3145.4,4.13854588]
["bitfinex","ETHUSD",1765200025555,0.002,3145.5,3145.4,4.65054588]
["bitfinex","ETHUSD",1765200026638,0.002,3145.8,3145.4,24.32023868]
["bitfinex","ETHUSD",1765200026843,0.002,3145.8,3145.7,10.92686592]
["bitfinex","ETHUSD",1765200027040,0.002,3146.7,3145.7,10.92686592]
["bitfinex","ETHUSD",1765200027349,0.002,3146.7,3146.6,0.6726]
["bitfinex","ETHUSD",1765200027739,0.002,3146.7,3146.6,1.1453]
["bitfinex","ETHUSD",1765200028226,0.002,3146.7,3146.6,4.32333343]
["bitfinex","ETHUSD",1765200028547,0.002,3146.7,3146.6,5.12468048]
["bitfinex","ETHUSD",1765200029237,0.002,3146.7,3146.6,5.63668048]
["bitfinex","ETHUSD",1765200030034,0.0012,3146.7,3146.6,5.63668048]
["bitfinex","ETHUSD",1765200030263,0.002,3147.4,3147.1,3.17752851]
["bitfinex","ETHUSD",1765200030458,0.002,3147.4,3147.3,1.14878292]
["bitfinex","ETHUSD",1765200030635,0.002,3147.4,3147.3,1.95036691]
["bitfinex","ETHUSD",1765200030848,0.002,3147.4,3147.3,2.42306691]
["bitfinex","ETHUSD",1765200032068,0.002,3147.4,3146.8,0.4727]
["bitfinex","ETHUSD",1765200032263,0.002,3147.4,3147.3,4.32610951]
["bitfinex","ETHUSD",1765200032452,0.002,3147.4,3147.3,4.83810951]
["bitfinex","ETHUSD",1765200032764,0.002,3147.4,3147.3,5.31080951]
["bitfinex","ETHUSD",1765200032948,0.002,3147.4,3147.3,4.79880951]
["bitfinex","ETHUSD",1765200033153,0.002,3147.4,3147.3,5.67986916]
["bitfinex","ETHUSD",1765200033344,0.002,3147.4,3147.3,4.83462659]
["bitfinex","ETHUSD",1765200033850,0.002,3147.4,3147.3,4.36192659]
["bitfinex","ETHUSD",1765200034165,0.002,3147.4,3146.4,4.5004503]
["bitfinex","ETHUSD",1765200034166,0.5631,3147.4,3146.3,0.512]
["bitfinex","ETHUSD",1765200034485,0.002,3147.4,3146.5,0.47618292]
["bitfinex","ETHUSD",1765200034684,0.002,3147.4,3146.7,0.47618292]
["bitfinex","ETHUSD",1765200034858,0.002,3147.4,3146.7,0.512]
["bitfinex","ETHUSD",1765200035043,0.002,3147.4,3146.8,0.512]
["bitfinex","ETHUSD",1765200035239,3.17925175,3147.4,3146.7,0.512]
["bitfinex","ETHUSD",1765200035443,0.002,3147.4,3146.7,0.512]
["bitfinex","ETHUSD",1765200035753,0.002,3147.4,3146.7,1.21372341]
["bitfinex","ETHUSD",1765200035957,3.17926161,3147.4,3146.7,1.21372341]
["bitfinex","ETHUSD",1765200036278,3.17752851,3147.1,3146.3,0.4727]
["bitfinex","ETHUSD",1765200036464,0.0751,3146.8,3146.3,3.69032388]
["bitfinex","ETHUSD",1765200036778,0.47618292,3147.1,3146.3,3.69032388]
["bitfinex","ETHUSD",1765200036981,0.1984,3147.0,3146.3,3.69032388]
["bitfinex","ETHUSD",1765200037146,0.1984,3147.0,3146.3,6.86866033]
["bitfinex","ETHUSD",1765200037348,0.1984,3147.0,3146.3,0.511]
["bitfinex","ETHUSD",1765200037773,0.1984,3147.0,3146.3,3.68933645]
["bitfinex","ETHUSD",1765200037975,0.47618292,3146.9,3146.1,0.4727]
["bitfinex","ETHUSD",1765200038159,0.47618292,3146.9,3146.2,0.511]
["bitfinex","ETHUSD",1765200038478,1.3876515,3147.0,3146.3,6.35664824]
["bitfinex","ETHUSD",1765200038479,0.7029515,3147.0,3146.3,6.35664824]
["bitfinex","ETHUSD",1765200038777,0.7029515,3147.0,3146.3,6.82934824]
["bitfinex","ETHUSD",1765200039278,7.05825014,3147.0,3146.3,0.4727]
["bitfinex","ETHUSD",1765200039453,0.95184331,3146.9,3146.3,0.4727]
["bitfinex","ETHUSD",1765200039983,0.95184331,3146.9,3146.2,3.68942528]
["bitfinex","ETHUSD",1765200040147,0.95184331,3146.9,3146.2,6.86786276]
["bitfinex","ETHUSD",1765200040547,0.405504,3147.0,3146.3,0.4727]
["bitfinex","ETHUSD",1765200040808,0.1984,3146.9,3146.2,6.86786276]
["bitfinex","ETHUSD",1765200041856,0.47618292,3147.3,3146.8,0.4866]
["bitfinex","ETHUSD",1765200042056,1.20177703,3147.3,3146.8,0.4866]
["bitfinex","ETHUSD",1765200042278,3.90487223,3147.4,3146.8,0.4866]
["bitfinex","ETHUSD",1765200042476,0.002,3147.4,3146.9,3.17773046]
["bitfinex","ETHUSD",1765200042670,0.72759411,3147.4,3146.9,3.17773046]
["bitfinex","ETHUSD",1765200043070,1.21389411,3147.4,3146.6,0.9837]
["bitfinex","ETHUSD",1765200043380,2.06973433,3147.4,3146.8,3.17782529]
["bitfinex","ETHUSD",1765200044581,2.06973433,3147.4,3146.7,3.17793243]
["bitfinex","ETHUSD",1765200044776,0.72559411,3147.3,3146.7,6.35586486]
["bitfinex","ETHUSD",1765200045078,1.34414022,3147.4,3146.8,0.186]
["bitfinex","ETHUSD",1765200045079,0.002,3147.4,3146.8,0.186]
["bitfinex","ETHUSD",1765200045268,3.66559386,3147.4,3146.8,0.511]
["bitfinex","ETHUSD",1765200045585,0.4883,3147.4,3146.8,0.511]
["bitfinex","ETHUSD",1765200045750,0.405504,3147.3,3146.5,3.36405463]
["bitfinex","ETHUSD",1765200045955,0.405504,3147.3,3146.5,0.697]
["bitfinex","ETHUSD",1765200046152,0.47618292,3147.2,3146.5,3.17810084]
["bitfinex","ETHUSD",1765200046574,0.47618292,3147.2,3146.6,3.17801543]
["bitfinex","ETHUSD",1765200046754,0.47618292,3147.2,3146.5,6.35626886]
["bitfinex","ETHUSD",1765200047082,3.65361806,3147.2,3146.5,3.17813443]
["bitfinex","ETHUSD",1765200048306,4.06913359,3147.3,3146.5,6.35626886]
["bitfinex","ETHUSD",1765200048488,1.69004099,3147.3,3146.5,6.35626886]
["bitfinex","ETHUSD",1765200048792,4.86737509,3147.3,3146.5,6.35626886]
["bitfinex","ETHUSD",1765200048977,0.4863,3147.3,3146.5,6.35626886]
["bitfinex","ETHUSD",1765200049171,0.4863,3147.3,3146.5,6.82896886]
["bitfinex","ETHUSD",1765200050586,0.4863,3147.3,3146.6,0.511]
["bitfinex","ETHUSD",1765200050794,0.4863,3147.3,3146.7,6.35586486]
["bitfinex","ETHUSD",1765200051091,3.65541269,3147.4,3146.7,3.68893243]
["bitfinex","ETHUSD",1765200051275,4.43510512,3147.4,3146.7,3.68893243]
["bitfinex","ETHUSD",1765200051480,0.002,3147.4,3146.8,0.4823]
["bitfinex","ETHUSD",1765200052366,0.002,3147.4,3146.9,0.511]
["bitfinex","ETHUSD",1765200052890,0.002,3147.4,3147.0,3.17762948]
["bitfinex","ETHUSD",1765200053497,0.002,3147.4,3147.0,3.65992948]
["bitfinex","ETHUSD",1765200053673,0.002,3147.4,3147.0,6.86625896]
["bitfinex","ETHUSD",1765200053869,0.002,3147.4,3147.3,0.4504]
["bitfinex","ETHUSD",1765200054397,0.0012,3147.4,3147.1,0.6763]
["bitfinex","ETHUSD",1765200055072,0.0012,3147.4,3147.1,3.85377135]
["bitfinex","ETHUSD",1765200057097,0.0012,3147.4,3147.0,3.17757582]
["bitfinex","ETHUSD",1765200057503,0.0012,3147.4,3147.1,6.3550537]
["bitfinex","ETHUSD",1765200057800,0.0012,3147.4,3147.3,0.4504]
["bitfinex","ETHUSD",1765200058106,0.0012,3147.4,3147.3,0.48217326]
["bitfinex","ETHUSD",1765200058276,0.0012,3147.4,3147.3,4.95608626]
["bitfinex","ETHUSD",1765200058469,0.0012,3147.4,3147.3,4.11002659]
["bitfinex","ETHUSD",1765200060177,0.0012,3147.4,3147.3,4.62102659]
["bitfinex","ETHUSD",1765200060378,0.0012,3147.4,3147.3,5.8923348]
["bitfinex","ETHUSD",1765200060975,0.0012,3147.4,3147.3,4.47727754]
["bitfinex","ETHUSD",1765200061202,0.0012,3147.4,3147.1,0.84955095]
["bitfinex","ETHUSD",1765200061203,0.0779,3147.4,3147.1,0.84955095]
["bitfinex","ETHUSD",1765200061408,0.0779,3147.4,3146.9,0.84955095]
["bitfinex","ETHUSD",1765200061409,0.0049,3147.2,3146.9,0.84955095]
["bitfinex","ETHUSD",1765200061586,0.0767,3147.0,3146.7,0.84955095]
["bitfinex","ETHUSD",1765200061785,0.0767,3147.0,3146.5,1.13328169]
["bitfinex","ETHUSD",1765200061786,0.0767,3147.0,3146.6,4.02755615]
["bitfinex","ETHUSD",1765200062002,0.0767,3147.0,3146.7,3.17792834]
["bitfinex","ETHUSD",1765200062498,0.0767,3147.0,3146.6,3.17803343]
["bitfinex","ETHUSD",1765200062704,0.0767,3147.0,3146.5,4.53863965]
["bitfinex","ETHUSD",1765200062878,0.47618292,3146.9,3146.5,0.511]
["bitfinex","ETHUSD",1765200063074,0.47618292,3146.9,3146.5,3.68911843]
["bitfinex","ETHUSD",1765200063278,0.47618292,3147.1,3146.5,4.99416938]
["bitfinex","ETHUSD",1765200063488,0.47618292,3147.1,3146.5,8.34897892]
["bitfinex","ETHUSD",1765200063708,0.47618292,3147.1,3146.6,0.84955095]
["bitfinex","ETHUSD",1765200064191,0.47618292,3147.3,3147.0,0.4537]
["bitfinex","ETHUSD",1765200064394,0.0012,3147.4,3147.0,3.63128798]
["bitfinex","ETHUSD",1765200064592,0.47618292,3147.3,3147.0,3.63128798]
["bitfinex","ETHUSD",1765200064791,0.47618292,3147.3,3146.8,4.53835796]
["bitfinex","ETHUSD",1765200064792,0.55288292,3147.1,3146.7,0.84955095]
["bitfinex","ETHUSD",1765200064993,0.4988,3146.8,3146.6,0.511]
["bitfinex","ETHUSD",1765200065204,0.47618292,3147.3,3146.6,0.511]
["bitfinex","ETHUSD",1765200065523,0.47618292,3147.1,3146.7,0.4537]
["bitfinex","ETHUSD",1765200065868,0.47618292,3147.3,3146.7,3.63163243]
["bitfinex","ETHUSD",1765200065981,0.47618292,3147.1,3146.7,3.63163243]
["bitfinex","ETHUSD",1765200066183,0.6909,3146.8,3146.5,0.84955095]
["bitfinex","ETHUSD",1765200066382,0.1921,3146.8,3146.5,4.02766247]
["bitfinex","ETHUSD",1765200066626,0.47618292,3146.9,3146.5,6.81174595]
["bitfinex","ETHUSD",1765200067203,0.47618292,3146.9,3146.5,3.63361152]
["bitfinex","ETHUSD",1765200068204,0.47618292,3146.9,3146.5,3.17811152]
["bitfinex","ETHUSD",1765200069225,0.47618292,3146.9,3146.4,0.511]
["bitfinex","ETHUSD",1765200069226,0.0829,3146.6,3146.4,0.511]
["bitfinex","ETHUSD",1765200069426,0.47618292,3146.7,3146.4,3.68921622]
["bitfinex","ETHUSD",1765200069636,3.65372715,3147.1,3146.6,0.4537]
["bitfinex","ETHUSD",1765200069820,0.2739,3146.5,3146.2,0.84955095]
["bitfinex","ETHUSD",1765200070014,0.2739,3146.5,3146.3,0.511]
["bitfinex","ETHUSD",1765200070216,0.0049,3146.3,3146.0,0.84955095]
["bitfinex","ETHUSD",1765200070442,0.084,3146.1,3145.9,4.02821419]
["bitfinex","ETHUSD",1765200070643,0.084,3146.1,3145.8,0.84955095]
["bitfinex","ETHUSD",1765200070879,0.084,3146.1,3145.8,3.17878269]
["bitfinex","ETHUSD",1765200071010,0.47618292,3146.4,3145.9,6.35741032]
["bitfinex","ETHUSD",1765200071919,0.47618292,3146.4,3145.9,3.17866974]
["bitfinex","ETHUSD",1765200072132,0.47618292,3146.4,3145.9,6.35741032]
["bitfinex","ETHUSD",1765200072428,0.47618292,3146.4,3145.9,6.81291032]
["bitfinex","ETHUSD",1765200073347,0.47618292,3146.4,3145.9,3.63416974]
["bitfinex","ETHUSD",1765200074157,0.6779,3146.5,3145.6,0.84955095]
["bitfinex","ETHUSD",1765200074158,0.191,3146.5,3145.6,0.84955095]
["bitfinex","ETHUSD",1765200074315,1.20177703,3146.7,3145.9,6.86843447]
["bitfinex","ETHUSD",1765200074520,0.47618292,3147.1,3146.6,0.4537]
["bitfinex","ETHUSD",1765200074725,0.47618292,3147.3,3146.7,0.4537]
["bitfinex","ETHUSD",1765200075151,0.0012,3147.4,3147.2,0.4537]
["bitfinex","ETHUSD",1765200075429,0.0012,3147.4,3146.8,3.63333144]
["bitfinex","ETHUSD",1765200075430,0.0012,3147.4,3147.0,0.511]
["bitfinex","ETHUSD",1765200075633,0.47618292,3147.3,3146.8,3.17783144]
["bitfinex","ETHUSD",1765200075948,0.47618292,3147.3,3147.0,0.511]
["bitfinex","ETHUSD",1765200077154,0.47618292,3147.3,3147.0,3.68859587]
["bitfinex","ETHUSD",1765200077343,0.4988,3147.1,3146.9,0.511]
["bitfinex","ETHUSD",1765200077656,0.4988,3147.1,3146.9,3.17769817]
["bitfinex","ETHUSD",1765200077856,0.0012,3147.4,3147.0,3.17756304]
["bitfinex","ETHUSD",1765200078026,0.0012,3147.4,3147.0,3.63126304]
["bitfinex","ETHUSD",1765200078629,0.0012,3147.4,3147.0,6.80889252]
["bitfinex","ETHUSD",1765200078953,0.0004,3147.4,3147.3,0.4537]
["bitfinex","ETHUSD",1765200079662,0.0004,3147.4,3147.1,3.63302207]
["bitfinex","ETHUSD",1765200080422,0.0004,3147.4,3146.9,0.511]
["bitfinex","ETHUSD",1765200080629,0.0004,3147.4,3147.3,0.4537]
["bitfinex","ETHUSD",1765200081334,0.0004,3147.4,3147.1,3.177465]
["bitfinex","ETHUSD",1765200081662,0.0004,3147.4,3147.3,0.4619]
["bitfinex","ETHUSD",1765200082258,0.0004,3147.4,3147.3,4.11462659]
["bitfinex","ETHUSD",1765200082440,0.0004,3147.4,3147.3,5.67258357]
["bitfinex","ETHUSD",1765200082961,0.0004,3147.4,3147.3,6.52213452]
["bitfinex","ETHUSD",1765200083338,0.0004,3147.4,3147.3,5.67258357]
["bitfinex","ETHUSD",1765200084150,0.0004,3147.4,3147.3,6.51926183]
["bitfinex","ETHUSD",1765200084761,0.0004,3147.4,3147.3,5.53286183]
["bitfinex","ETHUSD",1765200084959,0.0747,3147.4,3147.2,3.17741415]
["bitfinex","ETHUSD",1765200085282,0.47618292,3147.3,3146.8,0.84667826]
["bitfinex","ETHUSD",1765200085435,0.47618292,3147.3,3146.6,1.80298169]
["bitfinex","ETHUSD",1765200085436,0.0004,3147.4,3147.2,3.17739261]
["bitfinex","ETHUSD",1765200085635,0.0004,3147.4,3147.3,0.4619]
["bitfinex","ETHUSD",1765200086275,0.5671,3147.4,3146.6,1.04097826]
["bitfinex","ETHUSD",1765200086558,0.4928,3147.4,3146.9,3.17771808]
["bitfinex","ETHUSD",1765200086765,0.91633628,3147.4,3146.5,0.9864]
["bitfinex","ETHUSD",1765200086958,0.47658292,3147.4,3147.1,3.17745228]
["bitfinex","ETHUSD",1765200087155,0.47658292,3147.4,3146.7,6.35586486]
["bitfinex","ETHUSD",1765200087470,0.97328292,3147.4,3146.8,0.511]
["bitfinex","ETHUSD",1765200088045,0.97328292,3147.4,3146.7,6.35586486]
["bitfinex","ETHUSD",1765200088247,0.97328292,3147.4,3146.8,0.511]
["bitfinex","ETHUSD",1765200088567,0.47658292,3147.4,3146.8,0.9864]
["bitfinex","ETHUSD",1765200089366,0.47658292,3147.4,3146.9,6.35546092]
["bitfinex","ETHUSD",1765200090733,0.47658292,3147.4,3147.3,0.4619]
["bitfinex","ETHUSD",1765200090734,0.0004,3147.4,3147.3,0.4619]
["bitfinex","ETHUSD",1765200091068,0.0004,3147.4,3147.1,0.511]
["bitfinex","ETHUSD",1765200091235,0.0004,3147.4,3147.2,3.17742755]
["bitfinex","ETHUSD",1765200095064,0.0004,3147.4,3147.3,0.4619]
["bitfinex","ETHUSD",1765200095966,0.0004,3147.4,3147.3,3.63922659]
["bitfinex","ETHUSD",1765200096469,0.0004,3147.4,3147.3,4.84740075]
["bitfinex","ETHUSD",1765200096773,0.0004,3147.4,3147.3,5.35840075]
["bitfinex","ETHUSD",1765200097759,0.0004,3147.4,3147.3,6.68126193]
["bitfinex","ETHUSD",1765200098068,0.0004,3147.4,3147.3,7.40685604]
["bitfinex","ETHUSD",1765200098371,0.0004,3147.4,3147.3,6.08399486]
["bitfinex","ETHUSD",1765200098541,0.0004,3147.4,3147.3,8.13073673]
["bitfinex","ETHUSD",1765200098745,0.002,3148.3,3147.9,0.4619]
["bitfinex","ETHUSD",1765200098945,0.002,3148.3,3148.2,0.6589]
["bitfinex","ETHUSD",1765200099146,0.002,3148.3,3148.2,0.86053598]
["bitfinex","ETHUSD",1765200099343,0.002,3148.3,3148.2,1.33593598]
["bitfinex","ETHUSD",1765200099753,0.002,3148.3,3148.2,5.35820423]
["bitfinex","ETHUSD",1765200099939,0.002,3148.3,3148.2,6.59479834]
["bitfinex","ETHUSD",1765200100261,0.002,3148.3,3148.2,11.25135728]
["bitfinex","ETHUSD",1765200100571,0.002,3148.3,3148.2,12.37997042]
["bitfinex","ETHUSD",1765200100745,0.002,3148.3,3148.2,11.25135728]
["bitfinex","ETHUSD",1765200101251,0.002,3148.9,3148.2,22.31183538]
["bitfinex","ETHUSD",1765200101470,0.47618292,3150.0,3149.2,0.6589]
["bitfinex","ETHUSD",1765200101646,0.47618292,3150.0,3149.3,0.9854]
["bitfinex","ETHUSD",1765200101846,0.47618292,3150.0,3149.4,6.35041594]
["bitfinex","ETHUSD",1765200102150,0.97288292,3150.3,3149.4,6.35041594]
["bitfinex","ETHUSD",1765200102352,0.97288292,3150.3,3149.5,0.51]
["bitfinex","ETHUSD",1765200102663,0.47618292,3150.1,3149.5,0.51]
["bitfinex","ETHUSD",1765200102862,0.47618292,3150.2,3149.5,1.24277416]
["bitfinex","ETHUSD",1765200103267,0.47618292,3150.4,3149.6,0.4754]
["bitfinex","ETHUSD",1765200103582,0.47538292,3150.4,3149.6,0.4754]
["bitfinex","ETHUSD",1765200103740,0.2716,3149.7,3149.1,3.17551046]
["bitfinex","ETHUSD",1765200103936,0.2716,3149.7,3149.2,0.51]
["bitfinex","ETHUSD",1765200104142,0.2716,3149.7,3149.3,0.51]
["bitfinex","ETHUSD",1765200104368,1.58602725,3149.7,3149.3,0.51]
["bitfinex","ETHUSD",1765200104992,0.74778292,3149.7,3149.3,0.51]
["bitfinex","ETHUSD",1765200105943,0.47618292,3149.5,3149.1,3.17548059]
["bitfinex","ETHUSD",1765200106145,0.194,3149.7,3149.4,0.51]
["bitfinex","ETHUSD",1765200106769,0.47618292,3150.5,3149.6,0.4619]
["bitfinex","ETHUSD",1765200106941,0.72559411,3150.4,3149.6,0.4619]
["bitfinex","ETHUSD",1765200107147,0.48725764,3150.3,3149.7,0.51]
["bitfinex","ETHUSD",1765200107668,0.47618292,3150.3,3149.7,0.51]
["bitfinex","ETHUSD",1765200107846,0.47618292,3150.3,3149.8,3.17480474]
["bitfinex","ETHUSD",1765200108053,0.47618292,3150.3,3149.7,3.6848716]
["bitfinex","ETHUSD",1765200108054,0.47618292,3150.1,3149.7,3.6848716]
["bitfinex","ETHUSD",1765200108549,4.14718499,3150.3,3149.7,6.85977714]
["bitfinex","ETHUSD",1765200108550,0.47618292,3150.3,3149.7,6.85977714]
["bitfinex","ETHUSD",1765200108760,0.47618292,3150.3,3149.7,6.34977714]
["bitfinex","ETHUSD",1765200108956,0.47618292,3150.3,3149.8,0.51]
["bitfinex","ETHUSD",1765200109472,0.1952,3152.0,3150.3,17.04129]
["bitfinex","ETHUSD",1765200109776,0.1952,3152.3,3151.2,0.197]
["bitfinex","ETHUSD",1765200110071,0.1952,3152.3,3151.3,7.34678712]
["bitfinex","ETHUSD",1765200110542,0.661,3152.3,3151.3,7.34678712]
["bitfinex","ETHUSD",1765200110743,0.47618292,3151.8,3151.4,0.51]
["bitfinex","ETHUSD",1765200111075,0.47618292,3151.8,3150.5,3.17409447]
["bitfinex","ETHUSD",1765200111076,0.2941,3151.3,3150.5,3.17409447]
["bitfinex","ETHUSD",1765200111244,0.2941,3151.3,3150.5,0.4903]
["bitfinex","ETHUSD",1765200111451,0.2941,3151.3,3150.7,3.1738868]
["bitfinex","ETHUSD",1765200111776,0.2941,3151.3,3150.8,3.68372942]
["bitfinex","ETHUSD",1765200111975,0.2941,3151.3,3150.8,0.51]
["bitfinex","ETHUSD",1765200112183,0.4713,3151.2,3150.8,0.51]
["bitfinex","ETHUSD",1765200112350,0.4713,3151.2,3150.8,3.68376404]
["bitfinex","ETHUSD",1765200112550,0.4713,3151.2,3150.8,0.51]
["bitfinex","ETHUSD",1765200112743,0.2978,3150.9,3150.2,0.197]
["bitfinex","ETHUSD",1765200112970,0.2978,3150.9,3150.1,0.4903]
["bitfinex","ETHUSD",1765200112971,0.47618292,3150.8,3150.3,3.68426024]
["bitfinex","ETHUSD",1765200113147,0.0941,3150.2,3149.5,0.47618292]
["bitfinex","ETHUSD",1765200113346,0.0941,3150.2,3149.6,6.8600127]
["bitfinex","ETHUSD",1765200113783,0.0941,3150.2,3149.6,6.3500127]
["bitfinex","ETHUSD",1765200113955,0.0941,3150.2,3149.0,0.47618292]
["bitfinex","ETHUSD",1765200113956,0.5884,3150.2,3149.5,3.17510715]
["bitfinex","ETHUSD",1765200114162,0.5884,3150.2,3149.6,0.51]
["bitfinex","ETHUSD",1765200114348,0.47618292,3150.6,3149.6,1.0003]
["bitfinex","ETHUSD",1765200114549,0.47618292,3150.6,3149.6,1.47648292]
["bitfinex","ETHUSD",1765200114550,3.65019349,3150.6,3149.6,1.47648292]
["bitfinex","ETHUSD",1765200114875,14.91444935,3150.5,3149.7,0.4903]
["bitfinex","ETHUSD",1765200115077,0.41444935,3150.5,3149.7,0.4903]
["bitfinex","ETHUSD",1765200115376,1.69607703,3150.7,3149.8,0.51]
["bitfinex","ETHUSD",1765200115573,0.47618292,3150.5,3149.8,0.51]
["bitfinex","ETHUSD",1765200115745,4.86998369,3150.7,3149.8,0.51]
["bitfinex","ETHUSD",1765200115948,1.20177703,3150.7,3149.9,6.3494079]
["bitfinex","ETHUSD",1765200116175,0.47618292,3150.5,3149.9,6.3494079]
["bitfinex","ETHUSD",1765200116378,1.20177703,3150.7,3149.9,6.3494079]
["bitfinex","ETHUSD",1765200116574,3.65010499,3150.7,3149.9,0.4903]
["bitfinex","ETHUSD",1765200116887,0.47618292,3150.5,3149.9,0.4903]
["bitfinex","ETHUSD",1765200118166,3.17403147,3150.6,3149.9,3.66492358]
["bitfinex","ETHUSD",1765200118350,3.85643406,3150.6,3149.9,3.66492358]
["bitfinex","ETHUSD",1765200118552,0.47618292,3150.5,3150.0,0.51]
["bitfinex","ETHUSD",1765200118751,0.97448292,3150.5,3150.0,0.51]
["bitfinex","ETHUSD",1765200119163,0.97448292,3150.5,3149.6,0.4903]
["bitfinex","ETHUSD",1765200119398,0.4983,3150.4,3149.7,3.68484174]
["bitfinex","ETHUSD",1765200119578,0.4983,3150.4,3149.7,0.51]
["bitfinex","ETHUSD",1765200119780,0.9813917,3150.4,3149.9,3.1747006]
["bitfinex","ETHUSD",1765200120096,0.72559411,3150.8,3149.9,6.34940455]
["bitfinex","ETHUSD",1765200120301,0.47618292,3150.7,3149.8,3.66508102]
["bitfinex","ETHUSD",1765200120454,0.186,3151.3,3149.9,1.60728103]
["bitfinex","ETHUSD",1765200120792,0.45588096,3152.2,3150.2,0.72559411]
["bitfinex","ETHUSD",1765200120793,0.6843,3151.8,3150.2,0.72559411]
["bitfinex","ETHUSD",1765200120996,0.6843,3151.8,3150.0,0.94618096]
["bitfinex","ETHUSD",1765200121153,0.6843,3151.8,3150.1,0.1939]
["bitfinex","ETHUSD",1765200121154,0.4983,3151.7,3150.1,0.1939]
["bitfinex","ETHUSD",1765200121358,0.4983,3151.7,3149.9,1.20177703]
["bitfinex","ETHUSD",1765200121359,0.4983,3151.7,3149.9,0.72559411]
["bitfinex","ETHUSD",1765200121667,0.4983,3151.7,3150.0,0.51]
["bitfinex","ETHUSD",1765200121668,0.47618292,3150.6,3150.0,0.51]
["bitfinex","ETHUSD",1765200121868,0.47618292,3150.6,3150.1,0.51]
["bitfinex","ETHUSD",1765200122072,0.0434,3150.5,3150.1,0.51]
["bitfinex","ETHUSD",1765200122273,0.0434,3150.5,3150.2,3.17440162]
["bitfinex","ETHUSD",1765200123694,0.186,3150.7,3150.2,3.17440162]
["bitfinex","ETHUSD",1765200124069,0.0941,3150.3,3149.3,0.4903]
["bitfinex","ETHUSD",1765200124388,0.47618292,3150.6,3149.3,0.4903]
["bitfinex","ETHUSD",1765200124389,0.47618292,3150.2,3149.3,0.4903]
["bitfinex","ETHUSD",1765200124586,0.47618292,3150.0,3149.4,0.51]
["bitfinex","ETHUSD",1765200124790,0.47618292,3150.0,3149.4,3.68511458]
["bitfinex","ETHUSD",1765200124973,0.0434,3149.9,3149.4,0.51]
["bitfinex","ETHUSD",1765200125310,0.0434,3149.9,3149.3,3.17529456]
["bitfinex","ETHUSD",1765200125591,0.47618292,3150.2,3149.4,0.51]
["bitfinex","ETHUSD",1765200125885,0.47618292,3150.2,3149.4,3.68513838]
["bitfinex","ETHUSD",1765200125886,0.47618292,3150.0,3149.4,3.68513838]
["bitfinex","ETHUSD",1765200126088,0.47618292,3149.7,3149.2,3.17531976]
["bitfinex","ETHUSD",1765200126287,0.64397892,3150.2,3149.3,0.51]
["bitfinex","ETHUSD",1765200126288,1.36957303,3150.2,3149.3,0.51]
["bitfinex","ETHUSD",1765200126486,0.4593,3150.1,3149.4,3.17520797]
["bitfinex","ETHUSD",1765200126665,0.47618292,3149.9,3149.4,3.17520797]
["bitfinex","ETHUSD",1765200127072,0.52638292,3149.9,3149.4,3.17520797]
["bitfinex","ETHUSD",1765200127805,0.52558292,3149.9,3149.4,3.17520797]
["bitfinex","ETHUSD",1765200128017,0.47618292,3150.4,3149.4,3.17520797]
["bitfinex","ETHUSD",1765200128018,0.186,3150.7,3149.8,0.4515]
["bitfinex","ETHUSD",1765200128320,0.4789,3149.9,3149.7,0.51]
["bitfinex","ETHUSD",1765200128484,0.4789,3149.9,3149.6,3.1749948]
["bitfinex","ETHUSD",1765200128692,0.72559411,3150.3,3149.7,6.85976144]
["bitfinex","ETHUSD",1765200128904,0.72559411,3150.5,3149.8,0.9615]
["bitfinex","ETHUSD",1765200129475,0.6453,3150.7,3149.8,0.99324804]
["bitfinex","ETHUSD",1765200129476,3.35990202,3150.7,3149.8,0.99324804]
["bitfinex","ETHUSD",1765200129692,6.75318018,3150.8,3149.9,0.4787]
["bitfinex","ETHUSD",1765200129906,7.21248018,3150.8,3149.9,0.4787]
["bitfinex","ETHUSD",1765200130294,3.1739986,3150.6,3150.0,0.51]
["bitfinex","ETHUSD",1765200130497,3.173959,3150.7,3150.0,3.6845738]
["bitfinex","ETHUSD",1765200130498,3.17392716,3150.7,3150.0,3.6845738]
["bitfinex","ETHUSD",1765200130699,0.4593,3150.6,3150.0,0.51]
["bitfinex","ETHUSD",1765200131580,0.048,3150.9,3150.1,6.54660478]
["bitfinex","ETHUSD",1765200131779,0.048,3150.9,3150.2,0.51]
["bitfinex","ETHUSD",1765200132078,0.048,3150.9,3150.2,0.9887]
["bitfinex","ETHUSD",1765200132574,0.048,3150.9,3150.3,3.17430086]
["bitfinex","ETHUSD",1765200133302,4.30422547,3151.5,3150.3,3.17430086]
["bitfinex","ETHUSD",1765200133303,0.47618292,3151.8,3150.8,0.4515]
["bitfinex","ETHUSD",1765200133474,0.47618292,3151.8,3150.6,0.8438567]
["bitfinex","ETHUSD",1765200133475,0.47618292,3151.8,3150.9,0.9615]
["bitfinex","ETHUSD",1765200133881,0.47618292,3151.8,3150.9,1.4402]
["bitfinex","ETHUSD",1765200134106,3.64897697,3151.8,3151.0,0.4787]
["bitfinex","ETHUSD",1765200134307,0.47618292,3151.8,3151.0,0.4787]
["bitfinex","ETHUSD",1765200134614,0.47618292,3151.8,3151.2,3.17339426]
["bitfinex","ETHUSD",1765200134818,0.507,3151.9,3151.3,0.51]
["bitfinex","ETHUSD",1765200135021,0.4825,3151.4,3150.6,0.4787]
["bitfinex","ETHUSD",1765200135197,0.405504,3151.7,3150.5,4.01794169]
["bitfinex","ETHUSD",1765200135523,0.4645,3150.6,3150.2,3.17440162]
["bitfinex","ETHUSD",1765200135822,0.4645,3150.6,3150.5,0.51]
["bitfinex","ETHUSD",1765200136016,0.1883,3150.9,3150.5,0.51]
["bitfinex","ETHUSD",1765200136395,0.6476,3150.9,3150.2,6.34880324]
["bitfinex","ETHUSD",1765200136604,0.6476,3150.9,3150.3,0.51]
["bitfinex","ETHUSD",1765200137321,0.6476,3150.9,3150.4,0.51]
["bitfinex","ETHUSD",1765200138450,0.47618292,3150.8,3150.4,0.51]
["bitfinex","ETHUSD",1765200138616,0.47618292,3150.8,3150.4,3.68419273]
["bitfinex","ETHUSD",1765200139630,0.47618292,3150.8,3150.5,0.51]
["bitfinex","ETHUSD",1765200139938,4.08145104,3150.8,3149.9,0.8438567]
["bitfinex","ETHUSD",1765200140112,0.2762,3150.2,3150.0,0.51]
["bitfinex","ETHUSD",1765200140427,0.47618292,3150.6,3150.0,0.51]
["bitfinex","ETHUSD",1765200140634,0.47618292,3150.6,3150.1,3.17450239]
["bitfinex","ETHUSD",1765200140995,0.95218292,3150.6,3150.0,3.68456674]
["bitfinex","ETHUSD",1765200141191,4.15356548,3150.6,3150.0,3.68456674]
["bitfinex","ETHUSD",1765200141395,0.476,3150.5,3150.1,0.51]
["bitfinex","ETHUSD",1765200142602,0.2597,3150.2,3150.0,0.51]
["bitfinex","ETHUSD",1765200143624,0.2597,3150.2,3149.8,3.17470599]
["bitfinex","ETHUSD",1765200144129,0.7335,3150.2,3149.9,0.51]
["bitfinex","ETHUSD",1765200144696,0.476,3150.2,3149.9,0.51]
["bitfinex","ETHUSD",1765200144900,0.2597,3150.0,3149.9,0.51]
["bitfinex","ETHUSD",1765200145503,0.2597,3150.0,3149.6,3.17495743]
["bitfinex","ETHUSD",1765200145704,0.1861,3149.9,3149.3,0.8438567]
["bitfinex","ETHUSD",1765200145957,0.1861,3149.9,3149.5,3.17508396]
["bitfinex","ETHUSD",1765200146127,0.66228292,3149.9,3149.4,0.51]
["bitfinex","ETHUSD",1765200146427,1.13828292,3149.9,3149.2,0.8438567]
["bitfinex","ETHUSD",1765200146613,1.2997295,3149.9,3149.3,3.68527495]
["bitfinex","ETHUSD",1765200146816,4.47444697,3149.9,3149.3,3.68527495]
["bitfinex","ETHUSD",1765200147014,1.2997295,3149.9,3149.3,3.68527495]
["bitfinex","ETHUSD",1765200147214,4.31299503,3149.9,3149.3,3.68527495]
["bitfinex","ETHUSD",1765200147426,1.13828292,3149.9,3149.3,3.68527495]
["bitfinex","ETHUSD",1765200147752,4.31299179,3149.9,3149.3,3.68527495]
["bitfinex","ETHUSD",1765200148252,4.31299179,3149.9,3149.2,3.17536821]
["bitfinex","ETHUSD",1765200148538,4.31299179,3149.9,3149.3,3.17529988]
["bitfinex","ETHUSD",1765200148844,4.31299179,3149.9,3149.3,3.68529988]
["bitfinex","ETHUSD",1765200149002,4.70593074,3149.9,3149.1,0.001]
["bitfinex","ETHUSD",1765200149209,0.498,3149.4,3149.1,0.001]
["bitfinex","ETHUSD",1765200149439,0.498,3149.4,3149.2,0.51]
["bitfinex","ETHUSD",1765200149804,0.498,3149.4,3149.1,0.001]
["bitfinex","ETHUSD",1765200150026,0.498,3149.4,3149.2,0.51]
["bitfinex","ETHUSD",1765200150532,0.47618292,3149.7,3149.2,3.68536162]
["bitfinex","ETHUSD",1765200150708,0.47618292,3149.7,3149.1,0.001]
["bitfinex","ETHUSD",1765200150913,0.47618292,3149.7,3149.2,0.51]
["bitfinex","ETHUSD",1765200151310,4.47097119,3149.7,3149.2,0.51]
["bitfinex","ETHUSD",1765200151708,3.99497119,3149.7,3149.2,0.51]
["bitfinex","ETHUSD",1765200151908,0.476,3149.6,3149.2,0.51]
["bitfinex","ETHUSD",1765200152310,0.4752,3149.6,3149.2,0.51]
["bitfinex","ETHUSD",1765200153109,3.99497119,3149.7,3149.2,0.51]
["bitfinex","ETHUSD",1765200153522,0.498,3149.3,3149.1,0.001]
["bitfinex","ETHUSD",1765200153717,0.2386,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1765200154447,0.7146,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1765200155016,0.498,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1765200156744,3.67340962,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1765200156947,4.40589233,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1765200157248,4.64449233,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1765200157852,1.46908271,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1765200158146,4.64449233,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1765200158721,1.46908271,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1765200159444,4.64449233,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1765200159937,5.04999633,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1765200164353,5.77559044,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1765200164549,6.28559044,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1765200169757,1.13109811,3149.1,3148.8,0.001]
["bitfinex","ETHUSD",1765200169958,6.66479592,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1765200170261,7.39039003,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1765200170558,7.86639003,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1765200170867,2.27178103,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1765200171534,5.44749318,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1765200171755,6.92927003,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1765200174443,4.88988918,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1765200174643,5.29539318,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1765200175048,5.76319318,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1765200176749,5.76239318,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1765200178777,20.26239318,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1765200178952,22.65381192,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1765200181794,29.10381192,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1765200181993,42.02116392,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1765200182287,42.02116392,3148.9,3147.8,0.001]
["bitfinex","ETHUSD",1765200182288,0.405504,3148.1,3147.8,0.001]
["bitfinex","ETHUSD",1765200182489,1.40437703,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765200182657,2.27168909,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765200182857,2.07378909,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765200183057,16.57378909,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765200185896,19.75051007,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765200187563,20.61881407,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765200187961,25.07365416,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765200188564,39.02733716,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765200188790,33.11937416,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765200188976,25.07365416,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765200189183,28.47212516,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765200189380,28.47212516,3147.9,3146.1,0.4874]
["bitfinex","ETHUSD",1765200189381,0.405504,3147.5,3146.1,0.4874]
["bitfinex","ETHUSD",1765200189573,0.47618292,3146.3,3146.1,0.4874]
["bitfinex","ETHUSD",1765200189991,4.06006439,3146.3,3146.2,0.4846]
["bitfinex","ETHUSD",1765200190877,4.06006439,3146.3,3146.2,0.4856]
["bitfinex","ETHUSD",1765200191804,4.06006439,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765200192104,7.44952268,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765200192702,4.9102585,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765200192894,19.4102585,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765200193425,19.8697585,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765200193825,19.4102585,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765200197075,19.8697585,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765200197403,22.53999209,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765200198228,22.53999209,3146.3,3145.4,0.001]
["bitfinex","ETHUSD",1765200198229,0.405504,3145.7,3145.4,0.001]
["bitfinex","ETHUSD",1765200198373,1.64229811,3145.6,3145.4,0.001]
["bitfinex","ETHUSD",1765200198592,2.10509811,3145.6,3145.4,0.001]
["bitfinex","ETHUSD",1765200198800,2.78043193,3145.6,3145.4,0.001]
["bitfinex","ETHUSD",1765200199008,20.45947567,3145.6,3145.4,0.001]
["bitfinex","ETHUSD",1765200199223,20.93565859,3145.6,3145.4,0.001]
["bitfinex","ETHUSD",1765200199425,28.11306759,3145.6,3145.4,0.001]
["bitfinex","ETHUSD",1765200200139,20.93565859,3145.6,3145.4,0.001]
["bitfinex","ETHUSD",1765200201332,20.93485859,3145.6,3145.4,0.001]
["bitfinex","ETHUSD",1765200202032,20.47205859,3145.6,3145.4,0.001]
["bitfinex","ETHUSD",1765200202195,19.84482077,3145.6,3145.4,0.001]
["bitfinex","ETHUSD",1765200202396,19.39082077,3145.6,3145.4,0.001]
["bitfinex","ETHUSD",1765200203335,20.24702477,3145.6,3145.4,0.001]
["bitfinex","ETHUSD",1765200203832,19.79632477,3145.6,3145.5,0.4659]
["bitfinex","ETHUSD",1765200204529,18.88082077,3145.6,3145.5,0.4659]
["bitfinex","ETHUSD",1765200204734,22.53940913,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1765200204940,22.94491313,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1765200205331,43.98689513,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1765200205514,0.405504,3144.9,3144.2,0.6555]
["bitfinex","ETHUSD",1765200205841,0.88168692,3144.7,3144.2,0.6555]
["bitfinex","ETHUSD",1765200206008,1.0684739,3144.7,3144.2,0.6555]
["bitfinex","ETHUSD",1765200206537,1.0684739,3144.7,3144.6,0.4659]
["bitfinex","ETHUSD",1765200206735,15.5684739,3144.7,3144.6,0.4659]
["bitfinex","ETHUSD",1765200207561,18.74842747,3144.7,3144.6,0.4659]
["bitfinex","ETHUSD",1765200209887,18.74842747,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1765200210635,20.03602158,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1765200212134,0.0045,3144.4,3143.7,0.1899]
["bitfinex","ETHUSD",1765200212336,0.405504,3144.2,3143.8,0.4596]
["bitfinex","ETHUSD",1765200212765,0.405504,3144.2,3144.1,0.6548]
["bitfinex","ETHUSD",1765200213064,0.405504,3144.2,3144.1,0.4649]
["bitfinex","ETHUSD",1765200213268,15.94708692,3144.2,3143.5,0.1899]
["bitfinex","ETHUSD",1765200213446,0.405504,3144.0,3143.5,0.1899]
["bitfinex","ETHUSD",1765200213658,0.72559411,3144.1,3143.6,0.4596]
["bitfinex","ETHUSD",1765200213659,0.405504,3143.8,3143.6,0.4596]
["bitfinex","ETHUSD",1765200213862,0.405504,3143.8,3143.7,0.4649]
["bitfinex","ETHUSD",1765200214060,0.72559411,3144.1,3143.7,0.4649]
["bitfinex","ETHUSD",1765200214278,1.23559411,3144.1,3143.8,0.4596]
["bitfinex","ETHUSD",1765200214581,0.915504,3144.1,3144.0,0.4649]
["bitfinex","ETHUSD",1765200215088,3.93891243,3144.1,3144.0,0.4649]
["bitfinex","ETHUSD",1765200215377,3.93891243,3144.1,3143.5,0.6495]
["bitfinex","ETHUSD",1765200215378,1.13109811,3144.0,3143.5,0.6495]
["bitfinex","ETHUSD",1765200215583,0.88168692,3143.6,3143.5,0.6495]
["bitfinex","ETHUSD",1765200215780,0.88168692,3143.6,3143.5,0.1899]
["bitfinex","ETHUSD",1765200215963,0.88168692,3143.6,3143.5,0.6548]
["bitfinex","ETHUSD",1765200216281,0.47618292,3143.8,3143.5,1.1144]
["bitfinex","ETHUSD",1765200216584,1.20177703,3144.0,3143.7,0.4649]
["bitfinex","ETHUSD",1765200216585,0.405504,3143.9,3143.7,0.4649]
["bitfinex","ETHUSD",1765200216782,0.405504,3143.9,3143.6,0.4596]
["bitfinex","ETHUSD",1765200217080,0.47618292,3143.8,3143.6,0.4596]
["bitfinex","ETHUSD",1765200217451,0.47618292,3143.8,3143.7,0.4649]
["bitfinex","ETHUSD",1765200218186,0.47618292,3143.8,3143.7,0.9245]
["bitfinex","ETHUSD",1765200218884,0.405504,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1765200219087,0.47618292,3143.4,3143.3,0.4606]
["bitfinex","ETHUSD",1765200219888,0.98618292,3143.6,3143.3,0.9255]
["bitfinex","ETHUSD",1765200220056,1.39168692,3143.6,3143.5,0.4649]
["bitfinex","ETHUSD",1765200220457,1.39168692,3143.6,3143.5,0.9245]
["bitfinex","ETHUSD",1765200221381,0.88168692,3143.6,3143.5,0.9245]
["bitfinex","ETHUSD",1765200222109,4.06275321,3143.6,3143.5,0.9245]
["bitfinex","ETHUSD",1765200222438,0.88168692,3143.6,3143.5,0.9245]
["bitfinex","ETHUSD",1765200223196,0.47618292,3143.8,3143.5,0.9245]
["bitfinex","ETHUSD",1765200223513,0.47618292,3143.8,3143.7,0.4649]
["bitfinex","ETHUSD",1765200223819,0.405504,3143.9,3143.7,0.9245]
["bitfinex","ETHUSD",1765200224025,0.47618292,3143.8,3143.7,0.9245]
["bitfinex","ETHUSD",1765200224179,0.47618292,3143.8,3143.7,0.4596]
["bitfinex","ETHUSD",1765200224378,0.47618292,3143.8,3143.7,0.9245]
["bitfinex","ETHUSD",1765200224887,0.47618292,3143.8,3143.3,0.001]
["bitfinex","ETHUSD",1765200224888,0.405504,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1765200225086,0.0045,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765200225307,0.920004,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765200225728,16.14479811,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765200225915,17.83183733,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765200226240,21.00940601,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765200226802,21.11760601,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765200227197,21.00940601,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765200228628,21.11760601,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765200228922,21.00940601,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765200230390,21.10890601,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765200230716,21.56960601,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765200232615,21.05960601,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765200232931,21.56960601,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765200233084,21.00940601,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765200233522,14.5,3143.4,3143.3,0.4934]
["bitfinex","ETHUSD",1765200233725,0.47618292,3143.8,3143.3,0.9911]
["bitfinex","ETHUSD",1765200233726,6.8719302,3143.7,3143.3,0.9911]
["bitfinex","ETHUSD",1765200233908,0.47618292,3143.4,3143.3,0.4934]
["bitfinex","ETHUSD",1765200234107,16.10728103,3143.4,3143.3,0.4934]
["bitfinex","ETHUSD",1765200234289,18.88304571,3143.4,3143.3,0.4934]
["bitfinex","ETHUSD",1765200234491,18.88304571,3143.4,3143.3,0.9911]
["bitfinex","ETHUSD",1765200234701,19.28854971,3143.4,3143.3,0.9911]
["bitfinex","ETHUSD",1765200235489,19.28854971,3143.4,3143.3,0.4934]
["bitfinex","ETHUSD",1765200236117,21.58313264,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765200236338,22.14343264,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765200237218,22.14343264,3143.4,3142.5,0.001]
["bitfinex","ETHUSD",1765200237219,1.58569811,3143.3,3142.5,0.001]
["bitfinex","ETHUSD",1765200237518,0.410004,3143.1,3142.5,0.001]
["bitfinex","ETHUSD",1765200237945,0.88168692,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765200238132,1.49288692,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765200238451,6.07266654,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765200239044,20.57266654,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765200240562,19.50596654,3142.6,3142.5,0.4934]
["bitfinex","ETHUSD",1765200240744,20.01596654,3142.6,3142.5,0.9911]
["bitfinex","ETHUSD",1765200240944,20.01596654,3142.6,3142.5,0.4934]
["bitfinex","ETHUSD",1765200241145,20.01596654,3142.6,3140.5,0.85128482]
["bitfinex","ETHUSD",1765200241146,0.3821,3140.7,3140.5,0.85128482]
["bitfinex","ETHUSD",1765200241443,3.62699476,3142.5,3140.5,3.18420633]
["bitfinex","ETHUSD",1765200241444,0.92614231,3140.6,3140.5,3.18420633]
["bitfinex","ETHUSD",1765200241654,0.51,3142.0,3140.6,5.06368175]
["bitfinex","ETHUSD",1765200241853,14.5,3141.9,3141.3,0.6421]
["bitfinex","ETHUSD",1765200242369,0.72559411,3141.8,3141.3,0.6421]
["bitfinex","ETHUSD",1765200242535,0.405504,3141.6,3141.4,0.4512]
["bitfinex","ETHUSD",1765200243069,0.88168692,3141.5,3141.4,0.4512]
["bitfinex","ETHUSD",1765200243239,18.40858421,3141.7,3141.6,0.4526]
["bitfinex","ETHUSD",1765200243564,6.22750604,3141.7,3141.6,0.4526]
["bitfinex","ETHUSD",1765200243866,4.31408821,3141.7,3141.6,0.4526]
["bitfinex","ETHUSD",1765200244761,14.5,3141.9,3141.3,0.4512]
["bitfinex","ETHUSD",1765200244762,0.405504,3141.6,3141.3,0.4512]
["bitfinex","ETHUSD",1765200244960,0.47618292,3141.4,3141.2,0.001]
["bitfinex","ETHUSD",1765200245534,0.47618292,3141.4,3141.3,0.4526]
["bitfinex","ETHUSD",1765200245535,0.88168692,3141.4,3141.3,0.4526]
["bitfinex","ETHUSD",1765200246459,0.47618292,3141.4,3141.3,0.4526]
["bitfinex","ETHUSD",1765200246659,0.88168692,3141.4,3141.3,0.4526]
["bitfinex","ETHUSD",1765200246864,4.06498099,3141.4,3141.2,0.001]
["bitfinex","ETHUSD",1765200247969,0.405504,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1765200248475,0.98618292,3141.8,3141.3,3.63599083]
["bitfinex","ETHUSD",1765200248777,0.98618292,3141.8,3141.7,0.4526]
["bitfinex","ETHUSD",1765200249176,15.70177703,3142.1,3141.7,0.9038]
["bitfinex","ETHUSD",1765200249342,16.10728103,3142.1,3142.0,0.4526]
["bitfinex","ETHUSD",1765200249542,15.70177703,3142.1,3142.0,0.4526]
["bitfinex","ETHUSD",1765200249747,16.10728103,3142.1,3142.0,0.4526]
["bitfinex","ETHUSD",1765200249947,19.28986592,3142.1,3142.0,0.4526]
["bitfinex","ETHUSD",1765200250149,19.28906592,3142.1,3142.0,0.4526]
["bitfinex","ETHUSD",1765200250373,16.10648103,3142.1,3142.0,0.4526]
["bitfinex","ETHUSD",1765200250577,18.56347181,3142.1,3142.0,0.9038]
["bitfinex","ETHUSD",1765200250877,19.28906592,3142.1,3142.0,0.9038]
["bitfinex","ETHUSD",1765200251779,19.28906592,3142.1,3142.0,0.4526]
["bitfinex","ETHUSD",1765200252072,0.405504,3141.9,3141.2,0.001]
["bitfinex","ETHUSD",1765200252243,0.47618292,3141.5,3141.3,0.4512]
["bitfinex","ETHUSD",1765200252648,0.47618292,3141.5,3141.4,0.4526]
["bitfinex","ETHUSD",1765200253154,0.47618292,3141.5,3141.4,0.9038]
["bitfinex","ETHUSD",1765200255986,3.65937566,3141.5,3141.4,0.4526]
["bitfinex","ETHUSD",1765200256185,14.5,3141.6,3141.4,4.08708433]
["bitfinex","ETHUSD",1765200256387,0.405504,3142.0,3141.5,0.4526]
["bitfinex","ETHUSD",1765200256595,1.13109811,3142.0,3141.8,0.4526]
["bitfinex","ETHUSD",1765200256755,6.420448,3141.4,3141.2,0.001]
["bitfinex","ETHUSD",1765200256954,4.19508951,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1765200257154,5.11059351,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1765200257371,5.56549351,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1765200257565,20.06549351,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1765200257782,22.39037182,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1765200258284,15.73559411,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1765200258499,18.91898951,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1765200258820,15.73559411,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1765200258957,15.73559411,3141.3,3141.2,0.4536]
["bitfinex","ETHUSD",1765200259355,15.22559411,3141.3,3141.2,0.9048]
["bitfinex","ETHUSD",1765200259555,15.73559411,3141.3,3141.2,0.9048]
["bitfinex","ETHUSD",1765200259863,16.02459411,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1765200260071,21.5069753,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1765200260260,21.2163753,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1765200260666,21.2173753,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1765200262589,21.4995753,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1765200262788,6.9995753,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1765200263303,21.9595753,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1765200263665,21.9595753,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765200263666,1.13109811,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1765200263868,1.13569811,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200264280,16.58532703,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200264608,15.39871603,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200264779,2.07368103,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1765200264983,1.35718692,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765200265211,16.43553969,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765200265498,17.13873336,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765200266206,17.13873336,3140.7,3139.3,0.001]
["bitfinex","ETHUSD",1765200266207,1.13109811,3140.2,3139.3,0.001]
["bitfinex","ETHUSD",1765200266514,0.511204,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765200266711,1.022204,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765200267011,1.484004,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765200267409,4.86534472,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765200267624,4.51243883,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765200267802,4.95498966,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765200268115,5.01322014,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765200268336,4.82742014,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765200268618,3.66091484,3140.0,3139.3,0.9641]
["bitfinex","ETHUSD",1765200268910,0.1933,3139.6,3139.4,0.4718]
["bitfinex","ETHUSD",1765200269090,0.511,3139.8,3139.4,0.9631]
["bitfinex","ETHUSD",1765200269268,0.511,3139.8,3139.4,0.4718]
["bitfinex","ETHUSD",1765200269465,0.72559411,3139.6,3139.4,0.4718]
["bitfinex","ETHUSD",1765200269696,0.405504,3139.5,3139.4,0.4718]
["bitfinex","ETHUSD",1765200269879,0.405504,3139.5,3139.3,0.001]
["bitfinex","ETHUSD",1765200270294,0.512,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765200270803,0.405504,3139.7,3139.3,0.9641]
["bitfinex","ETHUSD",1765200270969,1.64209811,3139.7,3139.3,0.4923]
["bitfinex","ETHUSD",1765200271170,1.64209811,3139.7,3139.6,0.4718]
["bitfinex","ETHUSD",1765200271674,4.82711578,3139.7,3139.6,0.4718]
["bitfinex","ETHUSD",1765200272196,0.72559411,3139.6,3139.4,0.4913]
["bitfinex","ETHUSD",1765200272771,0.405504,3139.9,3139.5,0.4718]
["bitfinex","ETHUSD",1765200273100,0.47618292,3140.0,3139.4,0.4913]
["bitfinex","ETHUSD",1765200273101,0.47618292,3139.8,3139.4,3.67653964]
["bitfinex","ETHUSD",1765200273398,0.47618292,3139.8,3139.4,4.0442936]
["bitfinex","ETHUSD",1765200273599,0.47618292,3139.8,3139.7,0.4718]
["bitfinex","ETHUSD",1765200273981,0.47618292,3139.8,3139.7,0.9631]
["bitfinex","ETHUSD",1765200274169,0.47618292,3139.8,3139.7,0.4718]
["bitfinex","ETHUSD",1765200274576,3.66109915,3139.8,3139.7,0.4718]
["bitfinex","ETHUSD",1765200274787,3.66029915,3139.8,3139.7,0.4718]
["bitfinex","ETHUSD",1765200275002,0.47538292,3139.8,3139.7,0.4718]
["bitfinex","ETHUSD",1765200275299,3.66029915,3139.8,3139.7,0.4718]
["bitfinex","ETHUSD",1765200275503,0.47618292,3140.0,3139.7,0.9631]
["bitfinex","ETHUSD",1765200275700,0.47618292,3139.8,3139.3,0.001]
["bitfinex","ETHUSD",1765200275901,0.47618292,3140.0,3139.9,0.4718]
["bitfinex","ETHUSD",1765200276202,0.47618292,3140.0,3139.9,0.9631]
["bitfinex","ETHUSD",1765200276504,4.79203707,3140.0,3139.9,0.4718]
["bitfinex","ETHUSD",1765200276695,4.79203707,3140.0,3139.3,0.4923]
["bitfinex","ETHUSD",1765200276696,0.72559411,3139.9,3139.3,0.4923]
["bitfinex","ETHUSD",1765200276904,0.47618292,3139.5,3139.3,0.4923]
["bitfinex","ETHUSD",1765200277403,0.47618292,3139.5,3139.4,0.4718]
["bitfinex","ETHUSD",1765200277572,0.47618292,3139.7,3139.4,0.4718]
["bitfinex","ETHUSD",1765200277774,0.47618292,3139.7,3139.6,0.4718]
["bitfinex","ETHUSD",1765200278004,0.98718292,3140.0,3139.6,3.65689468]
["bitfinex","ETHUSD",1765200278204,0.98718292,3140.0,3139.9,0.4718]
["bitfinex","ETHUSD",1765200278405,0.47618292,3140.5,3139.9,0.4718]
["bitfinex","ETHUSD",1765200278605,0.47618292,3140.5,3139.7,0.4913]
["bitfinex","ETHUSD",1765200278606,0.47618292,3140.0,3139.8,0.4913]
["bitfinex","ETHUSD",1765200278816,0.47618292,3140.0,3139.9,0.4718]
["bitfinex","ETHUSD",1765200279306,0.47618292,3140.0,3139.9,0.9631]
["bitfinex","ETHUSD",1765200279811,0.47618292,3140.3,3139.9,4.1479148]
["bitfinex","ETHUSD",1765200280015,0.47618292,3140.3,3140.2,0.4718]
["bitfinex","ETHUSD",1765200280222,0.47618292,3140.3,3140.2,0.9631]
["bitfinex","ETHUSD",1765200280519,3.65947469,3141.5,3140.2,0.9631]
["bitfinex","ETHUSD",1765200280520,0.70918161,3141.4,3140.2,1.4751]
["bitfinex","ETHUSD",1765200280818,6.36496722,3142.2,3141.0,0.1933]
["bitfinex","ETHUSD",1765200281027,0.47618292,3141.5,3141.3,0.6651]
["bitfinex","ETHUSD",1765200281344,0.47618292,3141.9,3141.3,0.6651]
["bitfinex","ETHUSD",1765200281474,0.47618292,3141.9,3141.8,0.4718]
["bitfinex","ETHUSD",1765200281879,0.47618292,3141.9,3141.8,0.9631]
["bitfinex","ETHUSD",1765200282808,3.6589704,3141.9,3141.8,0.9631]
["bitfinex","ETHUSD",1765200283009,4.44194537,3141.9,3141.8,0.4718]
["bitfinex","ETHUSD",1765200283606,1.13109811,3141.8,3141.3,0.1933]
["bitfinex","ETHUSD",1765200283779,0.47618292,3141.4,3141.3,0.1933]
["bitfinex","ETHUSD",1765200283980,0.47618292,3141.4,3141.3,1.1564]
["bitfinex","ETHUSD",1765200284212,0.405504,3141.3,3141.0,0.6846]
["bitfinex","ETHUSD",1765200284411,1.64233151,3141.3,3141.0,0.6846]
["bitfinex","ETHUSD",1765200284609,2.36792562,3141.3,3140.7,0.1933]
["bitfinex","ETHUSD",1765200284818,0.47618292,3140.8,3140.7,0.1933]
["bitfinex","ETHUSD",1765200286107,3.18400356,3140.7,3140.5,0.4913]
["bitfinex","ETHUSD",1765200286308,0.47618292,3140.6,3139.5,0.512]
["bitfinex","ETHUSD",1765200286532,0.47618292,3140.4,3139.9,6.3696296]
["bitfinex","ETHUSD",1765200286704,0.47618292,3140.4,3139.9,7.02592256]
["bitfinex","ETHUSD",1765200287032,0.47618292,3140.4,3140.3,0.4718]
["bitfinex","ETHUSD",1765200287599,0.47618292,3140.6,3140.3,0.9631]
["bitfinex","ETHUSD",1765200287795,0.47618292,3140.4,3140.3,0.9631]
["bitfinex","ETHUSD",1765200287998,6.84401708,3140.8,3139.9,3.1848148]
["bitfinex","ETHUSD",1765200287999,0.47618292,3140.8,3139.9,6.3696296]
["bitfinex","ETHUSD",1765200288200,0.47618292,3140.8,3139.8,0.1933]
["bitfinex","ETHUSD",1765200288201,0.47618292,3140.6,3140.4,0.4913]
["bitfinex","ETHUSD",1765200288635,0.47618292,3140.6,3140.5,0.4718]
["bitfinex","ETHUSD",1765200289329,0.47618292,3141.1,3140.5,0.4718]
["bitfinex","ETHUSD",1765200289330,0.47618292,3141.2,3140.5,0.9631]
["bitfinex","ETHUSD",1765200289529,0.47618292,3140.8,3140.6,0.9631]
["bitfinex","ETHUSD",1765200289830,0.47618292,3141.0,3140.6,0.9631]
["bitfinex","ETHUSD",1765200290038,0.47618292,3141.0,3140.9,0.4718]
["bitfinex","ETHUSD",1765200290435,0.47618292,3141.0,3140.9,0.9631]
["bitfinex","ETHUSD",1765200291124,1.23759411,3141.1,3140.9,0.9631]
["bitfinex","ETHUSD",1765200291340,0.512,3141.1,3141.0,0.9432]
["bitfinex","ETHUSD",1765200291721,0.47618292,3141.4,3141.0,0.9432]
["bitfinex","ETHUSD",1765200291928,0.47618292,3142.0,3141.3,0.673]
["bitfinex","ETHUSD",1765200292104,0.47618292,3142.6,3141.9,0.4741]
["bitfinex","ETHUSD",1765200292105,0.512,3142.2,3141.9,0.4741]
["bitfinex","ETHUSD",1765200292431,0.512,3142.2,3142.1,0.673]
["bitfinex","ETHUSD",1765200292635,0.72559411,3142.4,3142.1,0.673]
["bitfinex","ETHUSD",1765200292807,0.47618292,3142.2,3142.1,0.673]
["bitfinex","ETHUSD",1765200293439,0.002,3143.0,3142.1,7.50724]
["bitfinex","ETHUSD",1765200293740,0.002,3143.0,3142.6,0.4741]
["bitfinex","ETHUSD",1765200293902,3.18369509,3143.0,3142.6,0.4741]
["bitfinex","ETHUSD",1765200294315,0.002,3143.0,3142.6,0.9432]
["bitfinex","ETHUSD",1765200294715,3.18370101,3143.0,3142.6,0.9432]
["bitfinex","ETHUSD",1765200294917,0.002,3143.0,3142.6,0.9432]
["bitfinex","ETHUSD",1765200295906,0.88368692,3143.0,3142.6,0.4741]
["bitfinex","ETHUSD",1765200296106,1.157804,3142.7,3142.1,0.1989]
["bitfinex","ETHUSD",1765200296353,0.47618292,3142.4,3142.1,0.1989]
["bitfinex","ETHUSD",1765200296722,1.20177703,3142.2,3141.8,0.4691]
["bitfinex","ETHUSD",1765200296920,0.47618292,3142.0,3141.8,0.4691]
["bitfinex","ETHUSD",1765200297406,0.47618292,3142.0,3141.9,0.4741]
["bitfinex","ETHUSD",1765200297610,1.20177703,3142.2,3141.9,0.4741]
["bitfinex","ETHUSD",1765200297825,0.47618292,3142.0,3141.9,0.4741]
["bitfinex","ETHUSD",1765200298812,1.20177703,3142.2,3141.9,0.4741]
["bitfinex","ETHUSD",1765200299012,3.6586742,3142.2,3141.9,0.4741]
["bitfinex","ETHUSD",1765200299235,3.6578742,3142.2,3141.9,0.4741]
["bitfinex","ETHUSD",1765200299540,0.47538292,3142.2,3141.9,0.9632]
["bitfinex","ETHUSD",1765200300312,0.002,3142.7,3142.1,0.6584]
["bitfinex","ETHUSD",1765200300508,0.002,3142.7,3142.5,0.4606]
["bitfinex","ETHUSD",1765200300710,0.002,3142.7,3142.6,0.4606]
["bitfinex","ETHUSD",1765200300911,0.002,3142.7,3142.6,3.64267853]
["bitfinex","ETHUSD",1765200301144,0.002,3142.7,3142.6,4.13177853]
["bitfinex","ETHUSD",1765200301507,0.002,3142.7,3142.6,0.9497]
["bitfinex","ETHUSD",1765200301714,1.138304,3142.7,3141.2,0.4891]
["bitfinex","ETHUSD",1765200301913,0.47618292,3142.0,3141.4,3.18329407]
["bitfinex","ETHUSD",1765200302108,0.47618292,3142.2,3141.4,6.85568814]
["bitfinex","ETHUSD",1765200302314,0.47618292,3142.6,3142.1,0.4606]
["bitfinex","ETHUSD",1765200302618,0.47618292,3142.6,3142.2,0.4606]
["bitfinex","ETHUSD",1765200302817,0.47618292,3142.3,3141.5,0.4891]
["bitfinex","ETHUSD",1765200303018,0.47618292,3142.3,3141.6,6.36618282]
["bitfinex","ETHUSD",1765200303218,3.65857044,3142.3,3141.6,3.18309141]
["bitfinex","ETHUSD",1765200303418,3.65857044,3142.3,3141.6,3.67219141]
["bitfinex","ETHUSD",1765200303619,3.65857044,3142.3,3141.6,3.18309141]
["bitfinex","ETHUSD",1765200303855,3.65857044,3142.3,3141.7,0.4891]
["bitfinex","ETHUSD",1765200304014,0.405504,3142.5,3141.7,0.4891]
["bitfinex","ETHUSD",1765200304241,1.20177703,3142.4,3141.7,0.4891]
["bitfinex","ETHUSD",1765200304438,0.47618292,3142.6,3142.4,0.4606]
["bitfinex","ETHUSD",1765200304639,0.002,3142.7,3142.5,0.4606]
["bitfinex","ETHUSD",1765200304947,0.002,3142.7,3142.6,3.64267853]
["bitfinex","ETHUSD",1765200305322,0.002,3142.7,3142.6,0.9497]
["bitfinex","ETHUSD",1765200305739,0.002,3142.7,3142.6,0.4606]
["bitfinex","ETHUSD",1765200306446,0.002,3142.7,3142.2,0.4891]
["bitfinex","ETHUSD",1765200306945,3.84758633,3142.3,3141.4,0.4891]
["bitfinex","ETHUSD",1765200307145,0.94597692,3142.2,3141.3,0.1989]
["bitfinex","ETHUSD",1765200307351,0.94597692,3142.2,3141.3,3.38228668]
["bitfinex","ETHUSD",1765200307552,14.5,3142.1,3141.4,3.18329197]
["bitfinex","ETHUSD",1765200307720,14.5,3142.1,3141.4,3.67239197]
["bitfinex","ETHUSD",1765200309148,3.18268618,3142.0,3141.4,3.67239197]
["bitfinex","ETHUSD",1765200309659,3.18262538,3142.1,3141.5,0.4891]
["bitfinex","ETHUSD",1765200309833,14.5,3141.9,3141.5,0.4891]
["bitfinex","ETHUSD",1765200310638,14.5,3141.9,3141.8,0.4606]
["bitfinex","ETHUSD",1765200311447,3.69352382,3142.2,3141.8,0.4606]
["bitfinex","ETHUSD",1765200311623,0.47618292,3142.1,3141.8,0.4606]
["bitfinex","ETHUSD",1765200311949,0.47618292,3141.9,3141.5,3.18313774]
["bitfinex","ETHUSD",1765200312252,0.511,3142.2,3142.0,0.4606]
["bitfinex","ETHUSD",1765200312455,0.511,3142.2,3142.1,0.4606]
["bitfinex","ETHUSD",1765200312833,14.5,3142.3,3142.1,0.4606]
["bitfinex","ETHUSD",1765200313353,0.72559411,3142.3,3141.9,0.4891]
["bitfinex","ETHUSD",1765200313554,0.72559411,3142.3,3141.9,3.67188663]
["bitfinex","ETHUSD",1765200314738,14.5,3142.2,3141.9,3.67188663]
["bitfinex","ETHUSD",1765200315053,0.98718292,3142.1,3141.6,3.18301268]
["bitfinex","ETHUSD",1765200315261,0.47618292,3141.9,3141.6,3.67211268]
["bitfinex","ETHUSD",1765200315470,3.65898684,3141.9,3140.9,0.4891]
["bitfinex","ETHUSD",1765200315650,0.5625,3141.8,3140.9,3.67281545]
["bitfinex","ETHUSD",1765200315863,0.511,3141.7,3140.9,3.67281545]
["bitfinex","ETHUSD",1765200316031,0.47618292,3141.3,3141.0,3.18369945]
["bitfinex","ETHUSD",1765200316381,6.84179076,3141.9,3141.2,0.4606]
["bitfinex","ETHUSD",1765200316382,0.47618292,3141.9,3141.2,0.4606]
["bitfinex","ETHUSD",1765200316664,1.39268692,3142.3,3141.8,0.4606]
["bitfinex","ETHUSD",1765200316867,14.97618292,3142.1,3141.8,0.4606]
["bitfinex","ETHUSD",1765200317532,0.47618292,3141.9,3141.5,3.18316728]
["bitfinex","ETHUSD",1765200317737,0.47618292,3141.9,3141.7,3.18298791]
["bitfinex","ETHUSD",1765200317938,0.47618292,3141.9,3141.8,0.4606]
["bitfinex","ETHUSD",1765200318758,14.5,3142.1,3141.8,0.9497]
["bitfinex","ETHUSD",1765200319073,0.72559411,3142.2,3142.0,0.4606]
["bitfinex","ETHUSD",1765200319247,0.72559411,3142.2,3141.2,3.18346115]
["bitfinex","ETHUSD",1765200319248,1.20177703,3142.1,3141.6,3.1830277]
["bitfinex","ETHUSD",1765200319454,0.47618292,3141.9,3141.5,6.36637689]
["bitfinex","ETHUSD",1765200319640,0.47618292,3142.1,3141.5,6.85547689]
["bitfinex","ETHUSD",1765200319964,0.47618292,3142.1,3141.8,0.4606]
["bitfinex","ETHUSD",1765200320165,0.47618292,3142.1,3141.6,0.4891]
["bitfinex","ETHUSD",1765200320166,0.47618292,3142.1,3142.0,0.4606]
["bitfinex","ETHUSD",1765200320973,0.98718292,3142.3,3142.0,0.4606]
["bitfinex","ETHUSD",1765200321147,0.98718292,3142.3,3142.1,0.1931]
["bitfinex","ETHUSD",1765200321856,0.98718292,3142.3,3141.5,3.18318415]
["bitfinex","ETHUSD",1765200321857,0.98718292,3142.3,3141.9,0.1931]
["bitfinex","ETHUSD",1765200322056,0.47618292,3142.1,3141.9,0.1931]
["bitfinex","ETHUSD",1765200322261,0.47618292,3142.1,3141.7,3.37606951]
["bitfinex","ETHUSD",1765200322574,0.47618292,3142.1,3141.8,3.1828841]
["bitfinex","ETHUSD",1765200322778,0.47618292,3142.1,3141.7,3.18295945]
["bitfinex","ETHUSD",1765200322976,0.47618292,3141.9,3141.3,3.37647291]
["bitfinex","ETHUSD",1765200323165,0.47618292,3141.7,3141.3,0.1931]
["bitfinex","ETHUSD",1765200323494,0.47618292,3141.7,3141.4,3.18322095]
["bitfinex","ETHUSD",1765200323787,0.47538292,3141.7,3141.3,3.18336465]
["bitfinex","ETHUSD",1765200324474,0.47538292,3141.7,3141.2,3.18346032]
["bitfinex","ETHUSD",1765200324676,0.47538292,3141.7,3141.3,3.1833306]
["bitfinex","ETHUSD",1765200324890,0.47538292,3141.7,3141.3,3.18336408]
["bitfinex","ETHUSD",1765200325379,0.47538292,3141.7,3141.2,0.4754]
["bitfinex","ETHUSD",1765200325592,0.47538292,3141.7,3141.2,3.65889029]
["bitfinex","ETHUSD",1765200325796,0.47538292,3141.7,3141.3,3.18337543]
["bitfinex","ETHUSD",1765200326167,0.47538292,3141.7,3141.1,3.37662108]
["bitfinex","ETHUSD",1765200326168,0.47618292,3141.4,3141.1,3.37662108]
["bitfinex","ETHUSD",1765200326405,0.47618292,3141.4,3141.2,3.18349107]
["bitfinex","ETHUSD",1765200326593,0.47538292,3141.7,3141.3,0.4669]
["bitfinex","ETHUSD",1765200326961,0.47618292,3141.5,3141.3,0.4669]
["bitfinex","ETHUSD",1765200328078,0.47538292,3141.7,3141.4,0.4669]
["bitfinex","ETHUSD",1765200328804,14.5,3141.6,3141.4,0.9423]
["bitfinex","ETHUSD",1765200329200,0.47538292,3141.7,3141.4,0.9423]
["bitfinex","ETHUSD",1765200329499,0.47538292,3141.7,3141.5,0.4669]
["bitfinex","ETHUSD",1765200329679,14.97538292,3141.7,3141.5,0.4669]
["bitfinex","ETHUSD",1765200330195,0.47538292,3141.7,3141.5,0.4669]
["bitfinex","ETHUSD",1765200331490,0.47538292,3141.7,3141.6,0.4669]
["bitfinex","ETHUSD",1765200331790,0.47618292,3142.0,3141.6,1.35485816]
["bitfinex","ETHUSD",1765200331954,0.47618292,3142.0,3141.6,0.9423]
["bitfinex","ETHUSD",1765200332358,0.47618292,3142.0,3141.6,4.12537467]
["bitfinex","ETHUSD",1765200332663,14.97618292,3142.1,3141.6,3.64997467]
["bitfinex","ETHUSD",1765200332860,14.97618292,3142.1,3141.7,0.4754]
["bitfinex","ETHUSD",1765200333587,14.5,3142.1,3141.7,0.4754]
["bitfinex","ETHUSD",1765200333761,14.97618292,3142.1,3141.7,0.4754]
["bitfinex","ETHUSD",1765200334386,3.65879298,3142.1,3141.7,0.4754]
["bitfinex","ETHUSD",1765200334763,0.47618292,3142.1,3141.7,0.4754]
["bitfinex","ETHUSD",1765200334989,0.47618292,3142.1,3141.7,3.65835428]
["bitfinex","ETHUSD",1765200335186,0.47618292,3142.1,3142.0,0.4669]
["bitfinex","ETHUSD",1765200335882,15.22559411,3142.2,3142.0,0.4669]
["bitfinex","ETHUSD",1765200336084,1.20177703,3142.3,3142.1,0.4669]
["bitfinex","ETHUSD",1765200336265,0.47618292,3142.3,3141.7,3.65835428]
["bitfinex","ETHUSD",1765200336466,0.72559411,3142.2,3141.7,3.65835428]
["bitfinex","ETHUSD",1765200336883,0.72559411,3142.2,3141.8,0.4754]
["bitfinex","ETHUSD",1765200337995,0.72559411,3142.2,3141.8,3.65826393]
["bitfinex","ETHUSD",1765200338693,18.15858426,3142.3,3141.8,3.65826393]
["bitfinex","ETHUSD",1765200339195,14.97618292,3142.3,3142.2,0.4669]
["bitfinex","ETHUSD",1765200339393,0.47618292,3142.3,3142.2,0.4669]
["bitfinex","ETHUSD",1765200340161,0.72559411,3142.5,3142.2,0.4669]
["bitfinex","ETHUSD",1765200340471,0.72559411,3142.5,3142.3,0.4669]
["bitfinex","ETHUSD",1765200340990,0.72559411,3142.5,3141.7,0.51]
["bitfinex","ETHUSD",1765200340991,0.4896,3142.3,3141.7,0.51]
["bitfinex","ETHUSD",1765200341195,0.47618292,3142.1,3141.7,3.69291643]
["bitfinex","ETHUSD",1765200341575,0.47618292,3142.1,3141.8,0.4754]
["bitfinex","ETHUSD",1765200342570,0.47618292,3142.1,3141.8,3.65826471]
["bitfinex","ETHUSD",1765200343288,3.89751203,3142.4,3141.8,3.65826471]
["bitfinex","ETHUSD",1765200343466,0.47618292,3142.2,3141.8,3.18286471]
["bitfinex","ETHUSD",1765200343666,0.47618292,3142.2,3141.8,3.18286523]
["bitfinex","ETHUSD",1765200343876,0.47618292,3142.2,3141.7,3.69297076]
["bitfinex","ETHUSD",1765200344291,0.47618292,3142.2,3141.8,3.18286911]
["bitfinex","ETHUSD",1765200344480,0.47618292,3142.2,3141.8,3.65826911]
["bitfinex","ETHUSD",1765200345888,0.47618292,3142.2,3142.1,0.4669]
["bitfinex","ETHUSD",1765200346482,0.47618292,3142.6,3142.2,3.18248361]
["bitfinex","ETHUSD",1765200346798,1.20177703,3142.6,3142.3,0.4669]
["bitfinex","ETHUSD",1765200346999,0.72559411,3142.6,3142.3,0.4669]
["bitfinex","ETHUSD",1765200347301,0.72559411,3142.5,3142.3,0.4669]
["bitfinex","ETHUSD",1765200348298,0.72479411,3142.5,3142.3,0.4669]
["bitfinex","ETHUSD",1765200349303,3.65826238,3142.6,3142.3,0.4669]
["bitfinex","ETHUSD",1765200351077,0.47618292,3142.6,3142.3,0.4669]
["bitfinex","ETHUSD",1765200351384,3.6582995,3142.6,3142.3,0.4669]
["bitfinex","ETHUSD",1765200352091,0.47618292,3142.6,3142.3,0.4669]
["bitfinex","ETHUSD",1765200352307,0.002,3142.7,3142.5,0.4805]
["bitfinex","ETHUSD",1765200352601,0.002,3142.7,3142.6,0.4805]
["bitfinex","ETHUSD",1765200356088,0.002,3142.7,3142.6,0.9361]
["bitfinex","ETHUSD",1765200358212,0.002,3142.7,3142.6,4.11817853]
["bitfinex","ETHUSD",1765200358400,0.002,3142.7,3142.6,1.66614406]
["bitfinex","ETHUSD",1765200358584,0.002,3142.7,3142.6,1.21054406]
["bitfinex","ETHUSD",1765200358912,0.002,3142.7,3142.6,0.4805]
["bitfinex","ETHUSD",1765200359518,0.1323,3142.7,3142.3,3.18234067]
["bitfinex","ETHUSD",1765200359685,0.002,3142.7,3142.4,0.4695]
["bitfinex","ETHUSD",1765200359887,0.4811,3142.4,3142.0,3.18262234]
["bitfinex","ETHUSD",1765200360227,0.47728292,3142.3,3142.0,3.18264081]
["bitfinex","ETHUSD",1765200360631,0.47728292,3142.3,3141.7,0.4695]
["bitfinex","ETHUSD",1765200360927,0.47728292,3142.3,3141.8,3.1828402]
["bitfinex","ETHUSD",1765200361138,0.47728292,3142.3,3141.9,3.1827723]
["bitfinex","ETHUSD",1765200361299,0.47618292,3142.1,3141.2,0.4695]
["bitfinex","ETHUSD",1765200361500,0.47618292,3141.7,3140.9,1.6998745]
["bitfinex","ETHUSD",1765200361708,0.405504,3141.6,3140.7,0.1978]
["bitfinex","ETHUSD",1765200361941,0.910004,3141.6,3140.4,3.18523991]
["bitfinex","ETHUSD",1765200362231,0.0027,3140.7,3140.4,0.65602383]
["bitfinex","ETHUSD",1765200362609,0.0027,3140.7,3140.4,0.001]
["bitfinex","ETHUSD",1765200362803,0.47618292,3140.6,3140.4,0.001]
["bitfinex","ETHUSD",1765200363220,0.7386,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765200363421,3.92280633,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765200363965,0.0461,3141.6,3140.4,0.9653]
["bitfinex","ETHUSD",1765200364226,0.6978,3141.9,3141.1,0.1805]
["bitfinex","ETHUSD",1765200364525,0.51,3141.8,3141.1,0.1805]
["bitfinex","ETHUSD",1765200365502,1.23559411,3141.8,3141.2,3.18349675]
["bitfinex","ETHUSD",1765200365917,0.47618292,3141.7,3141.2,3.88521535]
["bitfinex","ETHUSD",1765200366112,0.47618292,3141.7,3141.3,0.4695]
["bitfinex","ETHUSD",1765200366738,0.47618292,3141.7,3141.2,0.7017186]
["bitfinex","ETHUSD",1765200366902,0.47618292,3141.7,3141.1,0.1805]
["bitfinex","ETHUSD",1765200367226,0.47618292,3141.7,3141.1,3.36408559]
["bitfinex","ETHUSD",1765200367531,0.47618292,3141.7,3141.1,3.83358559]
["bitfinex","ETHUSD",1765200367731,0.47618292,3141.7,3141.1,7.01718369]
["bitfinex","ETHUSD",1765200367934,0.51,3141.8,3141.6,0.4948]
["bitfinex","ETHUSD",1765200368122,0.47618292,3142.4,3141.7,0.4948]
["bitfinex","ETHUSD",1765200368301,0.47618292,3142.4,3141.3,0.03183395]
["bitfinex","ETHUSD",1765200368302,0.47618292,3142.2,3141.9,0.4948]
["bitfinex","ETHUSD",1765200369705,0.47618292,3142.4,3141.9,3.67757981]
["bitfinex","ETHUSD",1765200369909,1.20177703,3142.4,3141.9,4.14707981]
["bitfinex","ETHUSD",1765200370334,0.47618292,3142.4,3141.9,3.67757981]
["bitfinex","ETHUSD",1765200370545,0.51,3142.5,3142.3,0.4948]
["bitfinex","ETHUSD",1765200370743,0.002,3142.7,3142.4,0.6753]
["bitfinex","ETHUSD",1765200371112,0.47818292,3142.7,3142.4,0.6753]
["bitfinex","ETHUSD",1765200371314,0.002,3142.7,3142.6,0.4948]
["bitfinex","ETHUSD",1765200371714,0.2786,3142.7,3141.9,0.68604638]
["bitfinex","ETHUSD",1765200372019,0.47618292,3142.4,3142.0,0.15921405]
["bitfinex","ETHUSD",1765200372222,0.2721,3142.0,3141.5,3.18312928]
["bitfinex","ETHUSD",1765200372525,0.195,3141.4,3140.6,0.4695]
["bitfinex","ETHUSD",1765200372730,0.1942,3141.4,3140.6,0.4695]
["bitfinex","ETHUSD",1765200372930,0.405504,3141.3,3140.4,3.18530686]
["bitfinex","ETHUSD",1765200373128,0.51,3141.2,3140.8,3.183883]
["bitfinex","ETHUSD",1765200373329,0.0064,3141.4,3140.5,0.4695]
["bitfinex","ETHUSD",1765200373330,0.51,3141.4,3140.5,0.4695]
["bitfinex","ETHUSD",1765200373529,0.47618292,3141.3,3140.5,0.4695]
["bitfinex","ETHUSD",1765200373720,0.47618292,3141.3,3140.6,6.36820988]
["bitfinex","ETHUSD",1765200373916,0.51,3141.4,3140.6,6.36820988]
["bitfinex","ETHUSD",1765200374115,0.51,3141.4,3140.7,1.15327099]
["bitfinex","ETHUSD",1765200374316,0.47618292,3141.6,3140.7,1.66327099]
["bitfinex","ETHUSD",1765200374518,1.71177703,3141.8,3140.8,0.4695]
["bitfinex","ETHUSD",1765200376248,0.47618292,3141.8,3140.9,6.36760164]
["bitfinex","ETHUSD",1765200376716,0.47618292,3141.8,3141.0,0.4695]
["bitfinex","ETHUSD",1765200376917,0.47618292,3141.8,3141.1,0.91182846]
["bitfinex","ETHUSD",1765200377237,4.16893765,3142.0,3141.1,0.91182846]
["bitfinex","ETHUSD",1765200377445,4.16893765,3142.0,3141.2,0.4695]
["bitfinex","ETHUSD",1765200378019,0.98618292,3142.0,3141.2,0.4695]
["bitfinex","ETHUSD",1765200378353,4.16887568,3142.0,3141.3,3.1833954]
["bitfinex","ETHUSD",1765200378560,0.47618292,3141.8,3141.2,3.18343343]
["bitfinex","ETHUSD",1765200378732,0.47618292,3141.8,3141.2,6.36693018]
["bitfinex","ETHUSD",1765200379453,0.47618292,3141.8,3141.2,3.18343343]
["bitfinex","ETHUSD",1765200379948,0.47618292,3141.8,3141.2,6.36693018]
["bitfinex","ETHUSD",1765200380619,0.47618292,3141.8,3141.2,3.18343343]
["bitfinex","ETHUSD",1765200380818,0.47618292,3141.8,3141.3,0.65475186]
["bitfinex","ETHUSD",1765200382039,3.65910725,3141.8,3141.3,0.65475186]
["bitfinex","ETHUSD",1765200382220,0.94538292,3141.8,3141.2,3.18343343]
["bitfinex","ETHUSD",1765200382766,0.47618292,3141.8,3141.2,6.36693018]
["bitfinex","ETHUSD",1765200383548,0.47618292,3141.8,3141.2,3.18343343]
["bitfinex","ETHUSD",1765200383731,3.65910101,3141.8,3141.2,3.18343343]
["bitfinex","ETHUSD",1765200383927,0.2651,3141.3,3140.6,0.4589]
["bitfinex","ETHUSD",1765200384148,0.0027,3141.2,3140.7,0.51]
["bitfinex","ETHUSD",1765200384461,0.0027,3141.2,3140.8,3.18388873]
["bitfinex","ETHUSD",1765200384669,0.0027,3141.2,3140.5,0.4589]
["bitfinex","ETHUSD",1765200385223,0.0027,3141.2,3140.6,3.18408546]
["bitfinex","ETHUSD",1765200385423,0.47618292,3141.0,3140.5,3.64303611]
["bitfinex","ETHUSD",1765200385637,0.47618292,3141.0,3140.5,4.32587867]
["bitfinex","ETHUSD",1765200386354,0.6562,3141.9,3140.9,0.4561]
["bitfinex","ETHUSD",1765200386531,0.6562,3141.9,3141.1,0.4561]
["bitfinex","ETHUSD",1765200386532,0.51,3141.5,3141.1,0.4561]
["bitfinex","ETHUSD",1765200389261,0.51,3141.5,3141.1,1.1091]
["bitfinex","ETHUSD",1765200389462,3.69320455,3141.5,3141.1,0.6502]
["bitfinex","ETHUSD",1765200390258,3.69320455,3141.5,3141.1,0.4561]
["bitfinex","ETHUSD",1765200390753,0.2651,3141.2,3140.7,3.18399473]
["bitfinex","ETHUSD",1765200390936,0.2651,3141.2,3140.9,3.18378841]
["bitfinex","ETHUSD",1765200391264,0.2651,3141.2,3140.8,0.36939947]
["bitfinex","ETHUSD",1765200391486,0.2651,3141.2,3140.7,0.4589]
["bitfinex","ETHUSD",1765200391661,0.2651,3141.2,3140.9,3.1837779]
["bitfinex","ETHUSD",1765200392258,0.47618292,3141.4,3141.1,0.4561]
["bitfinex","ETHUSD",1765200392462,0.187,3141.9,3141.3,0.4561]
["bitfinex","ETHUSD",1765200392642,0.187,3141.9,3141.4,3.63932655]
["bitfinex","ETHUSD",1765200392643,0.47618292,3141.8,3141.4,3.63932655]
["bitfinex","ETHUSD",1765200393042,0.47618292,3141.8,3141.4,4.09822655]
["bitfinex","ETHUSD",1765200393539,0.47618292,3142.2,3141.7,0.4561]
["bitfinex","ETHUSD",1765200393736,0.47618292,3142.2,3141.5,0.4589]
["bitfinex","ETHUSD",1765200393737,0.47618292,3142.0,3141.5,0.4589]
["bitfinex","ETHUSD",1765200394639,3.65874711,3142.2,3141.5,0.4589]
["bitfinex","ETHUSD",1765200394838,3.65874711,3142.2,3141.5,3.64203469]
["bitfinex","ETHUSD",1765200395758,3.65874711,3142.2,3141.5,3.18313469]
["bitfinex","ETHUSD",1765200396937,0.47618292,3142.2,3141.6,0.4589]
["bitfinex","ETHUSD",1765200397137,0.47538292,3142.2,3141.6,0.4589]
["bitfinex","ETHUSD",1765200397642,3.69239397,3142.3,3141.6,0.4589]
["bitfinex","ETHUSD",1765200397856,0.47618292,3142.2,3141.5,3.93847735]
["bitfinex","ETHUSD",1765200398169,0.47618292,3142.2,3141.5,7.12167009]
["bitfinex","ETHUSD",1765200398374,0.47618292,3142.2,3141.6,1.22206701]
["bitfinex","ETHUSD",1765200399558,0.47618292,3142.2,3141.7,3.1829901]
["bitfinex","ETHUSD",1765200399947,0.51,3142.3,3141.8,0.4589]
["bitfinex","ETHUSD",1765200400144,3.69247071,3142.3,3141.8,0.4589]
["bitfinex","ETHUSD",1765200400446,0.94538292,3142.2,3141.6,3.18308236]
["bitfinex","ETHUSD",1765200401496,0.94538292,3142.2,3141.4,4.15217092]
["bitfinex","ETHUSD",1765200401677,3.18258489,3142.1,3141.5,3.18319274]
["bitfinex","ETHUSD",1765200402254,4.12790272,3142.2,3141.5,3.18319274]
["bitfinex","ETHUSD",1765200402553,4.12790272,3142.2,3141.5,6.36638548]
["bitfinex","ETHUSD",1765200402759,0.002,3142.7,3142.1,0.4561]
["bitfinex","ETHUSD",1765200402946,1.20377703,3142.7,3142.2,0.4561]
["bitfinex","ETHUSD",1765200403464,0.002,3142.7,3142.2,0.915]
["bitfinex","ETHUSD",1765200403649,0.002,3142.7,3142.3,3.18238233]
["bitfinex","ETHUSD",1765200403982,0.002,3142.7,3142.6,0.4561]
["bitfinex","ETHUSD",1765200405158,0.002,3142.7,3142.4,0.4589]
["bitfinex","ETHUSD",1765200405566,0.002,3142.7,3142.6,0.4561]
["bitfinex","ETHUSD",1765200407160,0.002,3142.7,3142.4,0.4589]
["bitfinex","ETHUSD",1765200407364,0.002,3142.7,3142.4,3.64116945]
["bitfinex","ETHUSD",1765200407766,0.002,3142.7,3142.3,3.18237303]
["bitfinex","ETHUSD",1765200408282,0.002,3142.7,3142.3,4.32365761]
["bitfinex","ETHUSD",1765200408486,0.002,3142.7,3142.4,3.18225689]
["bitfinex","ETHUSD",1765200409682,0.002,3142.7,3142.3,4.32366372]
["bitfinex","ETHUSD",1765200409860,0.002,3142.7,3142.3,3.86476372]
["bitfinex","ETHUSD",1765200410287,0.002,3142.7,3142.6,0.4561]
["bitfinex","ETHUSD",1765200411788,0.002,3142.7,3142.4,0.4589]
["bitfinex","ETHUSD",1765200411989,0.31,3142.7,3142.3,0.68238458]
["bitfinex","ETHUSD",1765200412393,0.31,3142.7,3142.3,1.16288458]
["bitfinex","ETHUSD",1765200412565,0.31,3142.7,3142.0,0.51]
["bitfinex","ETHUSD",1765200412566,0.002,3142.7,3142.0,0.51]
["bitfinex","ETHUSD",1765200412890,0.002,3142.7,3142.4,0.4805]
["bitfinex","ETHUSD",1765200414063,0.002,3142.7,3142.2,0.4805]
["bitfinex","ETHUSD",1765200416166,0.002,3142.7,3142.3,3.18238233]
["bitfinex","ETHUSD",1765200416574,0.002,3142.7,3142.3,3.66288233]
["bitfinex","ETHUSD",1765200417112,0.59478292,3142.4,3141.8,0.51]
["bitfinex","ETHUSD",1765200417402,0.0046,3142.2,3141.8,3.69282966]
["bitfinex","ETHUSD",1765200419795,0.0046,3142.2,3141.8,4.18832966]
["bitfinex","ETHUSD",1765200420174,0.47618292,3142.4,3141.9,0.4955]
["bitfinex","ETHUSD",1765200420391,3.65848907,3142.4,3142.1,0.4623]
["bitfinex","ETHUSD",1765200420705,3.65848907,3142.4,3141.9,0.4955]
["bitfinex","ETHUSD",1765200421478,3.18399755,3142.7,3142.3,0.4623]
["bitfinex","ETHUSD",1765200421667,0.0012,3142.7,3142.3,0.4623]
["bitfinex","ETHUSD",1765200421869,0.0012,3142.7,3142.6,0.4623]
["bitfinex","ETHUSD",1765200422109,0.0012,3142.7,3142.3,0.4955]
["bitfinex","ETHUSD",1765200422285,0.0012,3142.7,3142.3,3.67779368]
["bitfinex","ETHUSD",1765200422618,0.0012,3142.7,3142.6,0.4623]
["bitfinex","ETHUSD",1765200423300,0.0012,3142.7,3142.6,0.9578]
["bitfinex","ETHUSD",1765200424379,0.0012,3142.7,3142.6,0.4623]
["bitfinex","ETHUSD",1765200424897,0.501,3142.7,3142.4,3.1822474]
["bitfinex","ETHUSD",1765200425764,0.501,3142.7,3142.2,1.0055]
["bitfinex","ETHUSD",1765200425765,0.501,3142.7,3142.2,4.1879179]
["bitfinex","ETHUSD",1765200425965,0.501,3142.7,3142.3,3.18236863]
["bitfinex","ETHUSD",1765200426170,0.5912,3142.7,3142.3,3.18236863]
["bitfinex","ETHUSD",1765200426773,0.501,3142.7,3142.1,3.18256878]
["bitfinex","ETHUSD",1765200427079,0.501,3142.7,3142.1,6.86065367]
["bitfinex","ETHUSD",1765200427484,0.501,3142.7,3142.2,0.4955]
["bitfinex","ETHUSD",1765200427803,0.501,3142.7,3142.2,1.23256537]
["bitfinex","ETHUSD",1765200428003,0.0012,3142.7,3142.2,1.23256537]
["bitfinex","ETHUSD",1765200428209,0.0012,3142.7,3142.3,0.4955]
["bitfinex","ETHUSD",1765200428807,0.0012,3142.7,3142.6,0.4623]
["bitfinex","ETHUSD",1765200429317,0.4978,3142.7,3142.2,0.73706537]
["bitfinex","ETHUSD",1765200429473,0.4978,3142.7,3142.2,1.23256537]
["bitfinex","ETHUSD",1765200429676,0.4978,3142.7,3142.3,3.62383067]
["bitfinex","ETHUSD",1765200429871,0.4978,3142.7,3142.4,3.18225771]
["bitfinex","ETHUSD",1765200430517,0.4978,3142.7,3142.3,3.62380685]
["bitfinex","ETHUSD",1765200431617,0.4978,3142.7,3142.2,3.18243041]
["bitfinex","ETHUSD",1765200431793,0.4978,3142.7,3142.0,3.67811801]
["bitfinex","ETHUSD",1765200431794,0.0943,3142.4,3142.1,3.18250884]
["bitfinex","ETHUSD",1765200432713,0.0156,3142.2,3141.6,3.18301992]
["bitfinex","ETHUSD",1765200432879,0.56968292,3142.1,3141.6,3.18301992]
["bitfinex","ETHUSD",1765200433291,0.4818,3142.0,3141.6,3.18301992]
["bitfinex","ETHUSD",1765200433688,0.4818,3142.0,3141.5,3.18318023]
["bitfinex","ETHUSD",1765200433888,0.4818,3142.0,3141.5,6.68469099]
["bitfinex","ETHUSD",1765200434090,0.4818,3142.0,3141.5,3.50149825]
["bitfinex","ETHUSD",1765200434315,0.4818,3142.0,3141.5,6.68469099]
["bitfinex","ETHUSD",1765200435826,0.4818,3142.0,3141.5,3.50149825]
["bitfinex","ETHUSD",1765200436201,0.2588,3141.6,3141.3,3.18333993]
["bitfinex","ETHUSD",1765200436605,0.2588,3141.6,3141.1,0.1941]
["bitfinex","ETHUSD",1765200436815,0.2563,3141.3,3141.1,3.18352137]
["bitfinex","ETHUSD",1765200437532,0.2588,3141.2,3140.9,0.511]
["bitfinex","ETHUSD",1765200437892,0.2588,3141.2,3141.0,3.18369859]
["bitfinex","ETHUSD",1765200438517,0.4818,3141.5,3141.0,3.18369859]
["bitfinex","ETHUSD",1765200438924,0.2588,3141.1,3140.9,0.511]
["bitfinex","ETHUSD",1765200439089,0.0026,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200440902,0.47618292,3141.3,3140.9,0.4633]
["bitfinex","ETHUSD",1765200441106,0.47618292,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765200441107,0.2648,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200444507,1.46188292,3141.5,3140.9,0.4678]
["bitfinex","ETHUSD",1765200444716,3.1833331,3141.4,3140.9,0.4678]
["bitfinex","ETHUSD",1765200445095,3.6590331,3141.4,3140.9,0.4678]
["bitfinex","ETHUSD",1765200445526,0.4757,3141.3,3140.9,0.4678]
["bitfinex","ETHUSD",1765200445696,0.4757,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765200446086,0.4749,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765200446330,0.95108292,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765200446600,0.2648,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200446749,5.29593514,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200447111,19.79593514,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200447307,19.28593514,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200448117,19.75793514,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200448325,16.36789811,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200448523,18.67409356,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200448761,24.50042781,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200449160,25.22602192,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200450664,21.83598489,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200452174,20.06159756,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200452475,15.73559411,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200452625,19.65619356,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200452831,20.06169756,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200454881,19.59169756,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200455737,21.91684455,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200455931,22.38684455,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200461171,18.7331451,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200461375,19.59169756,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200461871,19.08169756,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200462070,19.59169756,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200462377,19.32479756,3141.0,3140.9,0.4678]
["bitfinex","ETHUSD",1765200463070,1.23559411,3141.0,3140.9,0.4678]
["bitfinex","ETHUSD",1765200463276,4.41929356,3141.0,3140.9,0.4678]
["bitfinex","ETHUSD",1765200464380,4.41929356,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200464677,4.88569356,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200466959,19.38569356,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200467162,19.65809356,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200467374,21.96264108,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200467536,19.65809356,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200467740,20.06359756,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200468351,20.0582203,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200470549,20.0574203,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200470765,18.9121163,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200471552,19.5808203,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200471872,19.3176203,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200472041,19.3176203,3141.0,3140.9,0.4929]
["bitfinex","ETHUSD",1765200472459,15.009,3141.0,3140.9,0.9445]
["bitfinex","ETHUSD",1765200472773,15.73459411,3141.0,3140.9,0.9445]
["bitfinex","ETHUSD",1765200472982,18.91829356,3141.0,3140.9,0.9445]
["bitfinex","ETHUSD",1765200473284,19.20369356,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200475979,18.91829356,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200476155,19.20529356,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200477185,20.06079756,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200477478,19.61079756,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200478384,19.32379756,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200479377,15.73459411,3141.0,3140.9,0.4929]
["bitfinex","ETHUSD",1765200479581,18.91829356,3141.0,3140.9,0.4929]
["bitfinex","ETHUSD",1765200479781,19.58239756,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200479985,20.06059756,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200480285,19.58239756,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200482978,19.58239756,3141.0,3140.9,0.4831]
["bitfinex","ETHUSD",1765200482979,19.32379756,3141.0,3140.9,0.4831]
["bitfinex","ETHUSD",1765200483487,19.32379756,3141.0,3140.9,0.9442]
["bitfinex","ETHUSD",1765200484184,19.32379756,3141.0,3140.9,0.4831]
["bitfinex","ETHUSD",1765200484753,19.32379756,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200484960,19.58239756,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200485186,19.32379756,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200485689,15.73459411,3141.0,3140.9,0.4831]
["bitfinex","ETHUSD",1765200486195,18.91829356,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200486970,18.91829356,3141.0,3140.9,0.4831]
["bitfinex","ETHUSD",1765200487486,19.37489356,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200487989,18.91829356,3141.0,3140.9,0.4831]
["bitfinex","ETHUSD",1765200488292,19.37309356,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200491385,19.77859756,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200491963,20.06329756,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200493085,19.77859756,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200493287,19.32379756,3141.0,3140.9,0.4831]
["bitfinex","ETHUSD",1765200495084,19.32299756,3141.0,3140.9,0.4831]
["bitfinex","ETHUSD",1765200497977,19.58239756,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200500193,19.32299756,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200500384,15.73379411,3141.0,3140.9,0.4831]
["bitfinex","ETHUSD",1765200500699,18.91749356,3141.0,3140.9,0.4831]
["bitfinex","ETHUSD",1765200501298,18.91749356,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200501993,15.73379411,3141.0,3140.9,0.482]
["bitfinex","ETHUSD",1765200502194,0.509,3141.0,3140.9,0.9356]
["bitfinex","ETHUSD",1765200504199,3.58881363,3141.4,3140.9,0.9356]
["bitfinex","ETHUSD",1765200504200,0.405504,3141.6,3140.9,1.34755844]
["bitfinex","ETHUSD",1765200504507,0.72559411,3141.3,3141.0,0.9346]
["bitfinex","ETHUSD",1765200504886,0.72559411,3141.3,3141.2,0.481]
["bitfinex","ETHUSD",1765200505901,0.509,3141.5,3141.2,0.9346]
["bitfinex","ETHUSD",1765200506104,0.914504,3141.5,3141.4,0.481]
["bitfinex","ETHUSD",1765200506288,4.82329819,3141.5,3141.4,0.481]
["bitfinex","ETHUSD",1765200507702,0.72559411,3141.4,3141.1,0.1885]
["bitfinex","ETHUSD",1765200507904,0.72559411,3141.4,3141.1,0.6421]
["bitfinex","ETHUSD",1765200508107,0.72559411,3141.4,3141.3,0.481]
["bitfinex","ETHUSD",1765200509307,1.39068692,3141.5,3141.3,0.9346]
["bitfinex","ETHUSD",1765200509484,1.39068692,3141.5,3140.9,0.001]
["bitfinex","ETHUSD",1765200509485,16.36889811,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1765200509690,1.16258692,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200509884,2.12848692,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200510677,5.31218637,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200511105,4.85528637,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200513116,19.35528637,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200513784,19.81218637,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200514807,19.35528637,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200515909,19.81218637,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200516485,20.53778048,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200516914,20.08088048,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200519518,20.08008048,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200523022,20.53698048,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200523521,20.08008048,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200525023,20.53698048,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200525223,20.08008048,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765200525404,20.08008048,3141.0,3140.2,6.3700156]
["bitfinex","ETHUSD",1765200525724,0.47618292,3140.7,3140.2,6.3700156]
["bitfinex","ETHUSD",1765200526095,0.47618292,3140.7,3140.6,0.481]
["bitfinex","ETHUSD",1765200526698,2.11548103,3141.0,3140.6,0.481]
["bitfinex","ETHUSD",1765200527417,2.11548103,3141.0,3140.7,0.4536]
["bitfinex","ETHUSD",1765200527728,1.23459411,3141.0,3140.9,0.481]
["bitfinex","ETHUSD",1765200530330,1.23459411,3141.0,3140.9,0.9346]
["bitfinex","ETHUSD",1765200530518,1.23459411,3141.0,3140.9,0.481]
["bitfinex","ETHUSD",1765200530919,15.73459411,3141.0,3140.9,0.481]
["bitfinex","ETHUSD",1765200531431,0.72559411,3141.0,3140.9,0.9634]
["bitfinex","ETHUSD",1765200532037,0.405504,3141.5,3140.9,1.37813277]
["bitfinex","ETHUSD",1765200532203,3.66319593,3141.5,3140.8,3.66625515]
["bitfinex","ETHUSD",1765200532405,14.5,3141.4,3140.9,3.18379627]
["bitfinex","ETHUSD",1765200532606,14.5,3141.4,3140.9,3.66619627]
["bitfinex","ETHUSD",1765200532806,14.5,3141.4,3140.9,3.18379627]
["bitfinex","ETHUSD",1765200533010,14.5,3141.4,3141.0,0.4824]
["bitfinex","ETHUSD",1765200533439,0.72559411,3141.3,3140.7,3.18395582]
["bitfinex","ETHUSD",1765200533645,0.72559411,3141.3,3140.8,0.4824]
["bitfinex","ETHUSD",1765200533940,0.72559411,3141.3,3140.8,3.6662927]
["bitfinex","ETHUSD",1765200534331,3.90899748,3141.3,3140.9,0.4824]
["bitfinex","ETHUSD",1765200536243,0.72559411,3141.3,3140.9,3.66620001]
["bitfinex","ETHUSD",1765200536547,0.72559411,3141.3,3140.9,0.4824]
["bitfinex","ETHUSD",1765200538016,3.90899487,3141.3,3140.9,0.4824]
["bitfinex","ETHUSD",1765200538845,0.72559411,3141.3,3140.9,0.4824]
["bitfinex","ETHUSD",1765200539625,3.90899734,3141.3,3140.9,0.4824]
["bitfinex","ETHUSD",1765200539935,15.22559411,3141.3,3140.9,0.4824]
["bitfinex","ETHUSD",1765200540135,0.002,3142.3,3141.3,16.731656]
["bitfinex","ETHUSD",1765200540328,0.002,3142.9,3142.4,0.72559411]
["bitfinex","ETHUSD",1765200540518,0.002,3142.9,3142.8,4.11571649]
["bitfinex","ETHUSD",1765200540847,0.002,3142.9,3142.8,13.28301106]
["bitfinex","ETHUSD",1765200541040,0.002,3143.3,3143.0,5.19535]
["bitfinex","ETHUSD",1765200541246,0.002,3143.3,3143.1,4.74311952]
["bitfinex","ETHUSD",1765200541851,0.002,3143.3,3143.1,8.12116779]
["bitfinex","ETHUSD",1765200542152,0.002,3143.3,3143.1,6.98572708]
["bitfinex","ETHUSD",1765200542518,0.002,3144.0,3143.4,0.72559411]
["bitfinex","ETHUSD",1765200542722,0.002,3144.0,3143.6,8.2568771]
["bitfinex","ETHUSD",1765200542922,0.002,3144.0,3143.6,10.94901453]
["bitfinex","ETHUSD",1765200543123,0.002,3144.0,3143.6,10.38457512]
["bitfinex","ETHUSD",1765200543353,0.002,3144.0,3143.6,10.51188965]
["bitfinex","ETHUSD",1765200543548,0.002,3144.0,3143.7,0.72559411]
["bitfinex","ETHUSD",1765200543726,0.002,3144.0,3143.7,4.79148163]
["bitfinex","ETHUSD",1765200543920,0.0012,3143.8,3143.7,5.15810584]
["bitfinex","ETHUSD",1765200544126,0.0012,3143.8,3143.7,5.99768563]
["bitfinex","ETHUSD",1765200544849,0.0012,3143.8,3143.7,9.17865073]
["bitfinex","ETHUSD",1765200545063,0.002,3144.7,3143.9,7.98948011]
["bitfinex","ETHUSD",1765200545374,0.002,3144.7,3144.4,9.786722]
["bitfinex","ETHUSD",1765200545520,0.002,3144.7,3144.6,4.11571649]
["bitfinex","ETHUSD",1765200545857,0.002,3144.7,3144.6,5.29948163]
["bitfinex","ETHUSD",1765200546370,0.002,3144.7,3144.5,1.5272226]
["bitfinex","ETHUSD",1765200546570,0.002,3144.7,3144.5,0.508]
["bitfinex","ETHUSD",1765200546939,0.002,3144.7,3144.6,6.57017707]
["bitfinex","ETHUSD",1765200547163,0.002,3144.7,3144.6,7.07817707]
["bitfinex","ETHUSD",1765200547331,0.002,3144.7,3144.4,3.18023767]
["bitfinex","ETHUSD",1765200547520,0.002,3144.7,3144.6,7.04635999]
["bitfinex","ETHUSD",1765200548550,0.002,3144.7,3144.6,7.64363684]
["bitfinex","ETHUSD",1765200548863,0.002,3144.7,3144.6,4.76151446]
["bitfinex","ETHUSD",1765200549070,0.002,3144.7,3144.6,3.68805469]
["bitfinex","ETHUSD",1765200550533,0.002,3144.7,3144.6,3.81534208]
["bitfinex","ETHUSD",1765200550937,0.002,3144.7,3144.6,0.63528739]
["bitfinex","ETHUSD",1765200551132,0.002,3144.7,3144.6,3.81534208]
["bitfinex","ETHUSD",1765200555739,0.002,3144.7,3144.6,3.30734208]
["bitfinex","ETHUSD",1765200556064,0.002,3144.7,3144.6,4.27411017]
["bitfinex","ETHUSD",1765200556252,0.002,3144.7,3144.6,0.63528739]
["bitfinex","ETHUSD",1765200556446,0.002,3144.7,3144.6,3.81534208]
["bitfinex","ETHUSD",1765200557150,0.4727,3144.7,3144.6,0.12728739]
["bitfinex","ETHUSD",1765200557338,0.9714,3144.7,3144.1,3.18050538]
["bitfinex","ETHUSD",1765200557543,0.4707,3144.2,3144.1,3.18050538]
["bitfinex","ETHUSD",1765200558070,0.4987,3144.6,3144.1,3.18050538]
["bitfinex","ETHUSD",1765200558637,0.4987,3144.6,3144.1,6.36106579]
["bitfinex","ETHUSD",1765200559336,0.4987,3144.6,3144.1,3.18050538]
["bitfinex","ETHUSD",1765200559570,0.4987,3144.6,3144.1,6.36106579]
["bitfinex","ETHUSD",1765200560347,0.002,3144.7,3144.1,7.09524237]
["bitfinex","ETHUSD",1765200560647,0.002,3144.7,3144.1,7.57142529]
["bitfinex","ETHUSD",1765200562268,0.002,3144.7,3144.3,0.47618292]
["bitfinex","ETHUSD",1765200562478,0.002,3144.7,3144.4,1.17557054]
["bitfinex","ETHUSD",1765200562646,0.002,3144.7,3144.4,0.508]
["bitfinex","ETHUSD",1765200562841,0.002,3144.7,3144.4,0.9778]
["bitfinex","ETHUSD",1765200563265,0.002,3144.7,3144.5,0.66769527]
["bitfinex","ETHUSD",1765200563486,0.002,3144.7,3144.5,0.508]
["bitfinex","ETHUSD",1765200563639,0.002,3144.7,3144.5,3.18015582]
["bitfinex","ETHUSD",1765200563840,0.002,3144.7,3144.5,3.68815582]
["bitfinex","ETHUSD",1765200564165,0.002,3144.7,3144.6,0.66862199]
["bitfinex","ETHUSD",1765200564367,0.002,3144.7,3144.5,3.68815582]
["bitfinex","ETHUSD",1765200564572,0.4718,3144.7,3144.6,0.66916037]
["bitfinex","ETHUSD",1765200564972,0.9711,3144.7,3144.6,0.66916037]
["bitfinex","ETHUSD",1765200565950,0.9711,3144.7,3144.6,3.84921506]
["bitfinex","ETHUSD",1765200565951,0.002,3144.7,3144.6,3.84921506]
["bitfinex","ETHUSD",1765200566184,0.5013,3144.7,3144.6,1.50561084]
["bitfinex","ETHUSD",1765200566382,0.5013,3144.7,3144.6,0.66916037]
["bitfinex","ETHUSD",1765200566545,0.9711,3144.7,3144.6,0.66916037]
["bitfinex","ETHUSD",1765200566751,0.9711,3144.7,3144.6,3.84921506]
["bitfinex","ETHUSD",1765200567054,0.5013,3144.7,3144.6,3.84921506]
["bitfinex","ETHUSD",1765200567257,0.5013,3144.7,3144.6,0.66916037]
["bitfinex","ETHUSD",1765200567461,0.5013,3144.7,3144.6,3.84921506]
["bitfinex","ETHUSD",1765200568585,0.5005,3144.7,3144.6,3.84921506]
["bitfinex","ETHUSD",1765200568949,0.5005,3144.7,3144.6,4.97208346]
["bitfinex","ETHUSD",1765200569183,0.1828,3144.9,3144.6,3.84921506]
["bitfinex","ETHUSD",1765200569384,0.6526,3144.9,3144.8,1.69061907]
["bitfinex","ETHUSD",1765200569686,0.6526,3144.9,3144.8,2.35977944]
["bitfinex","ETHUSD",1765200569841,0.002,3145.0,3144.8,4.33321282]
["bitfinex","ETHUSD",1765200570041,0.002,3145.0,3144.9,1.15336037]
["bitfinex","ETHUSD",1765200570496,0.002,3145.0,3144.9,1.79611814]
["bitfinex","ETHUSD",1765200570672,0.5013,3145.0,3144.9,1.79611814]
["bitfinex","ETHUSD",1765200571103,0.5013,3145.0,3144.9,0.66916037]
["bitfinex","ETHUSD",1765200572203,0.9711,3145.0,3144.9,0.66916037]
["bitfinex","ETHUSD",1765200574064,0.002,3145.0,3144.9,0.66916037]
["bitfinex","ETHUSD",1765200574270,0.002,3145.0,3144.9,6.09329485]
["bitfinex","ETHUSD",1765200575164,0.002,3145.0,3144.9,6.57749485]
["bitfinex","ETHUSD",1765200576162,0.002,3145.0,3144.9,6.02354837]
["bitfinex","ETHUSD",1765200576369,0.002,3145.0,3144.9,5.53934837]
["bitfinex","ETHUSD",1765200577102,0.9711,3145.0,3144.9,2.35959703]
["bitfinex","ETHUSD",1765200577606,1.376604,3145.0,3144.9,0.66916037]
["bitfinex","ETHUSD",1765200577763,1.56188269,3145.0,3144.9,0.66916037]
["bitfinex","ETHUSD",1765200578111,4.74153292,3145.0,3144.9,0.66916037]
["bitfinex","ETHUSD",1765200578710,5.21771584,3145.0,3144.9,0.66916037]
["bitfinex","ETHUSD",1765200579077,5.21771584,3145.0,3144.7,0.84756682]
["bitfinex","ETHUSD",1765200579405,0.9865,3144.9,3144.7,0.84756682]
["bitfinex","ETHUSD",1765200579610,0.4977,3144.8,3144.6,1.1299661]
["bitfinex","ETHUSD",1765200580098,0.6526,3144.9,3144.5,1.1299661]
["bitfinex","ETHUSD",1765200580099,0.8053,3144.7,3144.5,1.1299661]
["bitfinex","ETHUSD",1765200580297,0.65898292,3144.9,3144.5,1.1299661]
["bitfinex","ETHUSD",1765200580503,0.4698,3144.8,3144.7,0.84744638]
["bitfinex","ETHUSD",1765200580870,0.9691,3144.8,3144.7,0.84744638]
["bitfinex","ETHUSD",1765200581367,0.4993,3144.8,3144.7,0.84744638]
["bitfinex","ETHUSD",1765200582095,0.002,3145.0,3144.7,1.33164638]
["bitfinex","ETHUSD",1765200582469,0.4718,3145.0,3144.7,1.33164638]
["bitfinex","ETHUSD",1765200582807,0.4718,3145.0,3144.7,0.84744638]
["bitfinex","ETHUSD",1765200583168,0.4718,3145.0,3144.8,0.84744638]
["bitfinex","ETHUSD",1765200583398,0.4718,3145.0,3144.7,0.84744638]
["bitfinex","ETHUSD",1765200583598,0.65898292,3144.9,3144.7,0.84744638]
["bitfinex","ETHUSD",1765200583904,0.4993,3144.8,3144.7,0.84744638]
["bitfinex","ETHUSD",1765200584099,0.4993,3144.8,3144.5,4.3101207]
["bitfinex","ETHUSD",1765200584269,0.4993,3144.8,3144.7,0.84752586]
["bitfinex","ETHUSD",1765200584968,0.002,3145.0,3144.7,4.02747943]
["bitfinex","ETHUSD",1765200585168,0.4718,3145.0,3144.8,0.84752586]
["bitfinex","ETHUSD",1765200585604,0.4993,3144.9,3144.8,0.84752586]
["bitfinex","ETHUSD",1765200585814,0.6821,3144.9,3144.7,0.84752586]
["bitfinex","ETHUSD",1765200586019,0.4698,3144.8,3144.7,0.84752586]
["bitfinex","ETHUSD",1765200586206,0.9691,3144.8,3144.7,0.84777768]
["bitfinex","ETHUSD",1765200586808,0.4993,3144.8,3144.7,0.84777768]
["bitfinex","ETHUSD",1765200587122,0.9691,3144.8,3144.7,0.84777768]
["bitfinex","ETHUSD",1765200587736,0.4993,3144.8,3144.7,0.84777768]
["bitfinex","ETHUSD",1765200587890,0.9691,3144.8,3144.7,0.84777768]
["bitfinex","ETHUSD",1765200588600,4.14895245,3144.8,3144.6,0.84777768]
["bitfinex","ETHUSD",1765200588812,4.14895245,3144.8,3144.1,3.18050185]
["bitfinex","ETHUSD",1765200588813,1.40227525,3144.7,3144.5,0.84777768]
["bitfinex","ETHUSD",1765200589028,1.37915817,3144.7,3144.5,0.84777768]
["bitfinex","ETHUSD",1765200589327,1.37915817,3144.7,3144.1,5.37798276]
["bitfinex","ETHUSD",1765200589328,0.9691,3144.6,3144.4,0.84777768]
["bitfinex","ETHUSD",1765200589520,0.4698,3144.6,3144.4,0.84777768]
["bitfinex","ETHUSD",1765200589827,0.9691,3144.5,3144.4,0.84777768]
["bitfinex","ETHUSD",1765200591093,0.9691,3144.5,3144.3,0.84777768]
["bitfinex","ETHUSD",1765200591292,0.4993,3144.5,3144.3,0.84777768]
["bitfinex","ETHUSD",1765200591498,0.4993,3144.5,3144.4,0.84777768]
["bitfinex","ETHUSD",1765200592314,0.4993,3144.5,3144.3,0.84777768]
["bitfinex","ETHUSD",1765200592905,3.65526984,3144.8,3144.4,0.4543]
["bitfinex","ETHUSD",1765200593101,0.8894755,3144.8,3144.4,0.4543]
["bitfinex","ETHUSD",1765200593726,0.4906,3144.7,3144.4,0.4543]
["bitfinex","ETHUSD",1765200593920,0.4906,3144.7,3144.3,0.84777768]
["bitfinex","ETHUSD",1765200594822,3.67057725,3144.7,3144.3,0.84777768]
["bitfinex","ETHUSD",1765200595193,0.4906,3144.7,3144.3,0.84777768]
["bitfinex","ETHUSD",1765200595695,0.4906,3144.7,3144.3,4.02810351]
["bitfinex","ETHUSD",1765200596323,0.4906,3144.7,3144.3,3.18032583]
["bitfinex","ETHUSD",1765200597214,0.6898,3144.9,3144.3,3.18032583]
["bitfinex","ETHUSD",1765200597537,1.1804,3144.9,3144.3,7.20846161]
["bitfinex","ETHUSD",1765200597736,4.36015812,3144.9,3144.3,4.02810351]
["bitfinex","ETHUSD",1765200599003,4.36015812,3144.9,3144.3,0.84777768]
["bitfinex","ETHUSD",1765200599204,1.1804,3144.9,3144.3,4.0280354]
["bitfinex","ETHUSD",1765200599438,1.1804,3144.9,3144.3,8.0898588]
["bitfinex","ETHUSD",1765200599632,4.36023892,3144.9,3144.3,4.9095007]
["bitfinex","ETHUSD",1765200599839,4.36023892,3144.9,3144.3,4.0280354]
["bitfinex","ETHUSD",1765200600207,0.4906,3144.8,3144.3,0.84777768]
["bitfinex","ETHUSD",1765200600406,0.96678292,3144.8,3144.3,3.18034724]
["bitfinex","ETHUSD",1765200600606,0.96678292,3144.8,3144.3,0.84777768]
["bitfinex","ETHUSD",1765200600607,0.4906,3144.7,3144.3,0.84777768]
["bitfinex","ETHUSD",1765200600911,0.4906,3144.7,3144.3,4.02810634]
["bitfinex","ETHUSD",1765200601114,0.47818292,3145.0,3144.6,0.4543]
["bitfinex","ETHUSD",1765200601317,0.002,3145.0,3144.6,4.11055469]
["bitfinex","ETHUSD",1765200601645,0.002,3145.0,3144.9,0.4543]
["bitfinex","ETHUSD",1765200601803,0.002,3145.0,3144.9,0.9305]
["bitfinex","ETHUSD",1765200602006,0.002,3145.0,3144.9,1.10832777]
["bitfinex","ETHUSD",1765200602595,0.002,3145.0,3144.9,2.93928837]
["bitfinex","ETHUSD",1765200603343,0.002,3145.0,3144.9,5.64285679]
["bitfinex","ETHUSD",1765200603903,0.002,3145.0,3144.9,4.79507911]
["bitfinex","ETHUSD",1765200604263,0.002,3145.0,3144.9,5.27126203]
["bitfinex","ETHUSD",1765200604436,0.002,3145.0,3144.9,4.31887911]
["bitfinex","ETHUSD",1765200604626,0.002,3145.0,3144.9,4.79327911]
["bitfinex","ETHUSD",1765200605131,0.002,3145.0,3144.7,3.65603789]
["bitfinex","ETHUSD",1765200605132,0.9681,3145.0,3144.7,0.84703207]
["bitfinex","ETHUSD",1765200605331,0.4949,3144.8,3144.6,4.02706954]
["bitfinex","ETHUSD",1765200605535,0.4949,3144.8,3144.6,0.84703207]
["bitfinex","ETHUSD",1765200605835,0.4949,3144.8,3144.6,3.18005418]
["bitfinex","ETHUSD",1765200606132,0.4949,3144.8,3144.6,0.84703207]
["bitfinex","ETHUSD",1765200606311,0.4949,3144.8,3144.6,3.18004525]
["bitfinex","ETHUSD",1765200606634,0.4949,3144.8,3144.6,4.02707732]
["bitfinex","ETHUSD",1765200606833,0.4949,3144.8,3144.6,0.84703207]
["bitfinex","ETHUSD",1765200607037,0.4949,3144.8,3144.5,4.02714871]
["bitfinex","ETHUSD",1765200607227,0.4949,3144.8,3144.6,0.84703207]
["bitfinex","ETHUSD",1765200607401,0.4949,3144.8,3144.6,3.18005405]
["bitfinex","ETHUSD",1765200608030,0.4949,3144.8,3144.6,4.02708612]
["bitfinex","ETHUSD",1765200608234,0.4949,3144.8,3144.6,3.18005405]
["bitfinex","ETHUSD",1765200608437,0.002,3145.0,3144.7,0.4996]
["bitfinex","ETHUSD",1765200608639,0.002,3145.0,3144.9,1.34663207]
["bitfinex","ETHUSD",1765200609014,0.002,3145.0,3144.9,2.1039661]
["bitfinex","ETHUSD",1765200609217,0.002,3145.0,3144.9,0.974]
["bitfinex","ETHUSD",1765200609522,0.002,3145.0,3144.9,5.75990036]
["bitfinex","ETHUSD",1765200609827,0.002,3145.0,3144.9,5.81601587]
["bitfinex","ETHUSD",1765200612246,0.002,3145.0,3144.9,6.9744543]
["bitfinex","ETHUSD",1765200613756,0.9681,3145.0,3144.8,0.84575704]
["bitfinex","ETHUSD",1765200613940,0.3205,3144.9,3144.8,1.35275704]
["bitfinex","ETHUSD",1765200614250,0.9894,3144.9,3144.8,0.84575704]
["bitfinex","ETHUSD",1765200614435,0.9894,3144.9,3144.6,1.35275704]
["bitfinex","ETHUSD",1765200614634,0.4949,3144.7,3144.6,0.84575704]
["bitfinex","ETHUSD",1765200615058,0.9644,3144.7,3144.5,0.84575704]
["bitfinex","ETHUSD",1765200615219,0.3223,3144.6,3144.5,3.18015582]
["bitfinex","ETHUSD",1765200615420,0.3223,3144.6,3144.4,3.18022818]
["bitfinex","ETHUSD",1765200615628,0.4931,3144.5,3144.4,3.18022818]
["bitfinex","ETHUSD",1765200616546,0.002,3145.0,3144.4,5.77132694]
["bitfinex","ETHUSD",1765200616772,0.002,3145.0,3144.9,0.4996]
["bitfinex","ETHUSD",1765200616960,0.002,3145.0,3144.9,1.0066]
["bitfinex","ETHUSD",1765200617131,0.002,3145.0,3144.9,1.48278292]
["bitfinex","ETHUSD",1765200617545,0.0012,3145.0,3144.9,1.98898043]
["bitfinex","ETHUSD",1765200617759,0.0012,3145.0,3144.9,5.61258594]
["bitfinex","ETHUSD",1765200618060,0.0012,3145.0,3144.9,6.74020729]
["bitfinex","ETHUSD",1765200618236,0.0012,3145.0,3144.9,6.70840978]
["bitfinex","ETHUSD",1765200618657,0.0012,3145.0,3144.9,5.10638843]
["bitfinex","ETHUSD",1765200619164,0.0012,3145.0,3144.9,6.70840978]
["bitfinex","ETHUSD",1765200621368,0.0012,3145.0,3144.9,4.13060551]
["bitfinex","ETHUSD",1765200621554,0.9716,3145.0,3144.9,0.84552207]
["bitfinex","ETHUSD",1765200621762,0.9716,3145.0,3144.7,0.507]
["bitfinex","ETHUSD",1765200621939,0.3163,3144.8,3144.6,4.02551892]
["bitfinex","ETHUSD",1765200622261,0.4916,3144.7,3144.6,4.02551364]
["bitfinex","ETHUSD",1765200622471,0.0012,3145.0,3144.8,3.63185245]
["bitfinex","ETHUSD",1765200622631,0.0012,3145.0,3144.9,0.452]
["bitfinex","ETHUSD",1765200623260,0.0012,3145.0,3144.8,3.17985245]
["bitfinex","ETHUSD",1765200623636,0.4916,3144.9,3144.8,3.17985245]
["bitfinex","ETHUSD",1765200623835,0.4916,3144.9,3144.8,3.68685245]
["bitfinex","ETHUSD",1765200625048,0.681,3144.9,3144.8,3.68685245]
["bitfinex","ETHUSD",1765200625375,1.1598,3144.9,3144.8,3.68685245]
["bitfinex","ETHUSD",1765200625669,1.1598,3144.9,3144.8,3.17985245]
["bitfinex","ETHUSD",1765200626671,0.0012,3145.0,3144.8,3.63185245]
["bitfinex","ETHUSD",1765200626972,0.0012,3145.0,3144.8,3.17985245]
["bitfinex","ETHUSD",1765200627605,0.681,3144.9,3144.7,4.02543227]
["bitfinex","ETHUSD",1765200627745,0.681,3144.9,3144.6,0.84552207]
["bitfinex","ETHUSD",1765200627746,0.3262,3144.8,3144.6,0.84552207]
["bitfinex","ETHUSD",1765200628071,0.4899,3144.7,3144.4,3.18017497]
["bitfinex","ETHUSD",1765200628449,0.3278,3144.5,3144.4,3.18017497]
["bitfinex","ETHUSD",1765200628667,0.3278,3144.5,3144.3,0.84552207]
["bitfinex","ETHUSD",1765200628987,0.9671,3144.4,3144.2,4.02596457]
["bitfinex","ETHUSD",1765200629149,0.3294,3144.3,3144.2,4.02596457]
["bitfinex","ETHUSD",1765200630166,0.4788,3144.7,3144.2,4.02596457]
["bitfinex","ETHUSD",1765200630369,0.4788,3144.7,3144.3,3.18032636]
["bitfinex","ETHUSD",1765200630575,0.1894,3144.9,3144.3,4.02584843]
["bitfinex","ETHUSD",1765200631096,0.6682,3144.9,3144.3,4.02584843]
["bitfinex","ETHUSD",1765200631452,0.6682,3144.9,3144.3,7.20620653]
["bitfinex","ETHUSD",1765200631654,0.0012,3145.0,3144.4,0.47618292]
["bitfinex","ETHUSD",1765200631854,0.6682,3144.9,3144.3,7.20620653]
["bitfinex","ETHUSD",1765200632089,0.6682,3144.9,3144.3,4.02584843]
["bitfinex","ETHUSD",1765200632455,0.4788,3144.8,3144.3,0.84552207]
["bitfinex","ETHUSD",1765200632678,0.4916,3144.4,3144.3,4.02587279]
["bitfinex","ETHUSD",1765200633285,0.4788,3144.8,3144.3,4.02587279]
["bitfinex","ETHUSD",1765200634100,0.1894,3144.9,3144.3,4.02587279]
["bitfinex","ETHUSD",1765200634258,0.1894,3144.9,3144.3,7.20623089]
["bitfinex","ETHUSD",1765200634459,0.1894,3144.9,3144.3,4.02587279]
["bitfinex","ETHUSD",1765200635090,3.36916247,3144.9,3144.3,4.02587279]
["bitfinex","ETHUSD",1765200635299,0.4916,3144.4,3144.3,4.02587279]
["bitfinex","ETHUSD",1765200635453,0.4916,3144.4,3144.2,0.84552207]
["bitfinex","ETHUSD",1765200635658,0.4916,3144.4,3144.2,4.02594028]
["bitfinex","ETHUSD",1765200635873,0.4916,3144.4,3144.3,3.1803581]
["bitfinex","ETHUSD",1765200636690,0.4916,3144.4,3144.0,1.60380427]
["bitfinex","ETHUSD",1765200636691,0.9704,3144.4,3144.0,0.84552207]
["bitfinex","ETHUSD",1765200636891,0.4899,3144.1,3143.6,4.02653127]
["bitfinex","ETHUSD",1765200637092,0.3278,3143.9,3143.7,3.18095123]
["bitfinex","ETHUSD",1765200637297,0.3278,3143.9,3143.6,4.02654089]
["bitfinex","ETHUSD",1765200638127,0.4788,3144.2,3143.6,4.02654089]
["bitfinex","ETHUSD",1765200638408,18.1872292,3144.5,3143.8,0.452]
["bitfinex","ETHUSD",1765200638568,0.4788,3144.4,3143.8,0.452]
["bitfinex","ETHUSD",1765200639196,3.65914257,3144.4,3143.7,4.02639771]
["bitfinex","ETHUSD",1765200639394,0.4788,3144.4,3143.7,4.53339771]
["bitfinex","ETHUSD",1765200639668,0.4788,3144.3,3143.7,7.71436281]
["bitfinex","ETHUSD",1765200639901,0.4788,3144.3,3143.7,4.53339771]
["bitfinex","ETHUSD",1765200641769,0.4788,3144.3,3143.7,3.68787564]
["bitfinex","ETHUSD",1765200642023,3.65837174,3144.3,3143.7,3.68796194]
["bitfinex","ETHUSD",1765200642222,3.65837174,3144.3,3143.7,0.507]
["bitfinex","ETHUSD",1765200642423,3.65837174,3144.3,3143.7,3.68794017]
["bitfinex","ETHUSD",1765200643543,0.478,3144.3,3143.7,3.68794017]
["bitfinex","ETHUSD",1765200643870,3.17989256,3144.8,3143.7,3.68794017]
["bitfinex","ETHUSD",1765200643871,0.1894,3144.9,3144.2,0.452]
["bitfinex","ETHUSD",1765200644160,0.6682,3144.9,3144.3,1.80483766]
["bitfinex","ETHUSD",1765200644728,0.6682,3144.9,3144.5,0.47618292]
["bitfinex","ETHUSD",1765200645127,0.6682,3144.9,3144.5,0.98318292]
["bitfinex","ETHUSD",1765200645556,0.6682,3144.9,3144.5,4.16323944]
["bitfinex","ETHUSD",1765200646468,0.0012,3145.0,3144.5,9.0081625]
["bitfinex","ETHUSD",1765200647064,0.48,3145.0,3144.5,9.0081625]
["bitfinex","ETHUSD",1765200647746,0.48,3145.0,3144.6,0.507]
["bitfinex","ETHUSD",1765200648060,0.0012,3145.0,3144.6,0.507]
["bitfinex","ETHUSD",1765200649335,0.0012,3145.0,3144.6,1.35283766]
["bitfinex","ETHUSD",1765200649537,0.0012,3145.0,3144.7,0.35326543]
["bitfinex","ETHUSD",1765200650133,0.0012,3145.0,3144.8,3.17985245]
["bitfinex","ETHUSD",1765200650538,0.4916,3144.9,3144.7,3.53318889]
["bitfinex","ETHUSD",1765200651037,0.4916,3144.9,3144.7,0.35326543]
["bitfinex","ETHUSD",1765200651372,0.7986,3144.8,3144.4,0.84583766]
["bitfinex","ETHUSD",1765200651546,0.3731,3144.5,3144.4,4.02603448]
["bitfinex","ETHUSD",1765200651748,0.474,3144.7,3144.4,4.02603448]
["bitfinex","ETHUSD",1765200652067,0.1827,3144.9,3144.4,4.02603448]
["bitfinex","ETHUSD",1765200652263,0.6567,3144.9,3144.4,4.02603448]
["bitfinex","ETHUSD",1765200652563,0.1827,3144.9,3144.5,0.77133926]
["bitfinex","ETHUSD",1765200652768,0.6567,3144.9,3144.5,0.77133926]
["bitfinex","ETHUSD",1765200653741,0.6567,3144.9,3144.5,1.61717692]
["bitfinex","ETHUSD",1765200654053,0.1827,3144.9,3144.5,1.61717692]
["bitfinex","ETHUSD",1765200654379,0.1827,3144.9,3144.5,4.79727211]
["bitfinex","ETHUSD",1765200654667,0.4541,3144.6,3144.5,1.61717692]
["bitfinex","ETHUSD",1765200654970,0.6567,3144.9,3144.5,4.02599348]
["bitfinex","ETHUSD",1765200655848,0.0012,3145.0,3144.5,4.02599348]
["bitfinex","ETHUSD",1765200656037,0.4752,3145.0,3144.5,4.5021764]
["bitfinex","ETHUSD",1765200656546,0.4752,3145.0,3144.6,0.84583766]
["bitfinex","ETHUSD",1765200656547,0.0012,3145.0,3144.6,0.84583766]
["bitfinex","ETHUSD",1765200658569,0.4752,3145.0,3144.7,3.17995357]
["bitfinex","ETHUSD",1765200658757,0.0012,3145.0,3144.7,3.17995357]
["bitfinex","ETHUSD",1765200658959,0.478,3145.0,3144.7,3.94815584]
["bitfinex","ETHUSD",1765200659760,0.4773,3144.8,3144.7,3.94815584]
["bitfinex","ETHUSD",1765200660167,0.0012,3145.0,3144.9,0.4581]
["bitfinex","ETHUSD",1765200660348,0.0012,3145.0,3144.9,0.99689751]
["bitfinex","ETHUSD",1765200660552,0.0012,3145.0,3144.9,5.75367269]
["bitfinex","ETHUSD",1765200660772,0.0012,3145.0,3144.9,10.27140817]
["bitfinex","ETHUSD",1765200660980,0.0012,3145.0,3144.9,9.14378682]
["bitfinex","ETHUSD",1765200661477,0.0012,3145.0,3144.9,10.27219434]
["bitfinex","ETHUSD",1765200663411,0.0012,3145.0,3144.9,26.40754859]
["bitfinex","ETHUSD",1765200663592,0.0012,3145.0,3144.9,24.71711193]
["bitfinex","ETHUSD",1765200664281,0.0012,3145.0,3144.9,23.36233793]
["bitfinex","ETHUSD",1765200664664,0.0012,3145.0,3144.9,19.98321376]
["bitfinex","ETHUSD",1765200665382,0.0012,3145.0,3144.9,19.72861676]
["bitfinex","ETHUSD",1765200666005,0.002,3145.3,3145.1,0.72559411]
["bitfinex","ETHUSD",1765200666161,0.002,3145.6,3145.2,19.0239691]
["bitfinex","ETHUSD",1765200666361,0.0012,3145.6,3145.5,14.133053]
["bitfinex","ETHUSD",1765200666693,0.0012,3145.6,3145.5,12.44424411]
["bitfinex","ETHUSD",1765200666898,0.0012,3145.6,3145.5,13.33094811]
["bitfinex","ETHUSD",1765200667089,0.0012,3145.6,3145.5,15.94928211]
["bitfinex","ETHUSD",1765200667285,0.0012,3145.6,3145.5,16.66813442]
["bitfinex","ETHUSD",1765200667484,0.0012,3145.6,3145.5,21.53360582]
["bitfinex","ETHUSD",1765200667684,0.0012,3145.6,3145.5,19.62392823]
["bitfinex","ETHUSD",1765200667884,0.0012,3145.6,3145.5,13.39789923]
["bitfinex","ETHUSD",1765200668084,0.0012,3145.6,3145.5,5.98265023]
["bitfinex","ETHUSD",1765200668399,0.0012,3145.6,3145.5,5.50145023]
["bitfinex","ETHUSD",1765200668699,0.0012,3145.6,3145.5,3.68614481]
["bitfinex","ETHUSD",1765200668909,0.4785,3145.6,3145.5,0.507]
["bitfinex","ETHUSD",1765200669595,0.4785,3145.6,3145.5,3.17914481]
["bitfinex","ETHUSD",1765200669788,0.4785,3145.6,3145.5,3.68614481]
["bitfinex","ETHUSD",1765200670996,0.4785,3145.6,3145.4,0.47618292]
["bitfinex","ETHUSD",1765200671206,0.4785,3145.6,3145.2,0.84272657]
["bitfinex","ETHUSD",1765200671207,0.478,3145.6,3145.2,0.84272657]
["bitfinex","ETHUSD",1765200671403,0.0012,3145.6,3145.5,4.11342773]
["bitfinex","ETHUSD",1765200671577,0.0012,3145.6,3145.5,3.65532773]
["bitfinex","ETHUSD",1765200671982,0.4785,3145.6,3145.5,3.65532773]
["bitfinex","ETHUSD",1765200673295,0.4785,3145.6,3145.5,0.47618292]
["bitfinex","ETHUSD",1765200674005,0.9553,3145.6,3145.1,0.84272657]
["bitfinex","ETHUSD",1765200674207,0.478,3145.6,3145.3,3.1793419]
["bitfinex","ETHUSD",1765200674410,0.4768,3145.5,3145.2,0.98218292]
["bitfinex","ETHUSD",1765200674572,0.4768,3145.5,3145.3,3.17928402]
["bitfinex","ETHUSD",1765200675092,0.4773,3145.3,3145.0,0.84272657]
["bitfinex","ETHUSD",1765200675276,0.476,3145.1,3144.8,3.68576516]
["bitfinex","ETHUSD",1765200675475,0.3454,3144.9,3144.8,3.68576516]
["bitfinex","ETHUSD",1765200677710,0.4768,3145.1,3144.8,6.86561761]
["bitfinex","ETHUSD",1765200677885,0.4768,3145.1,3144.8,7.70834418]
["bitfinex","ETHUSD",1765200678084,3.18027841,3145.6,3144.8,7.70834418]
["bitfinex","ETHUSD",1765200678085,0.4768,3145.4,3144.8,7.70834418]
["bitfinex","ETHUSD",1765200678316,0.0012,3145.6,3145.1,0.47618292]
["bitfinex","ETHUSD",1765200678820,0.0012,3145.6,3145.2,6.35889608]
["bitfinex","ETHUSD",1765200679391,0.4773,3145.3,3145.1,3.65570049]
["bitfinex","ETHUSD",1765200679697,0.3441,3145.2,3145.1,0.506]
["bitfinex","ETHUSD",1765200680213,0.3441,3145.2,3145.1,3.68547429]
["bitfinex","ETHUSD",1765200681412,0.4768,3145.4,3145.1,3.68547429]
["bitfinex","ETHUSD",1765200681713,0.0012,3145.6,3145.1,4.63635721]
["bitfinex","ETHUSD",1765200681914,0.4693,3145.5,3145.1,4.63635721]
["bitfinex","ETHUSD",1765200682210,0.4693,3145.5,3145.1,4.16165721]
["bitfinex","ETHUSD",1765200683620,0.4943,3145.2,3144.8,0.84272657]
["bitfinex","ETHUSD",1765200683823,10.00673607,3145.5,3144.6,0.84272657]
["bitfinex","ETHUSD",1765200683983,10.00673607,3145.5,3144.4,0.84272657]
["bitfinex","ETHUSD",1765200683984,0.6894,3144.7,3144.4,0.84272657]
["bitfinex","ETHUSD",1765200684190,0.3225,3144.5,3144.3,4.02307026]
["bitfinex","ETHUSD",1765200684405,0.4926,3144.4,3144.3,0.84272657]
["bitfinex","ETHUSD",1765200684929,0.9619,3144.4,3144.1,1.34872657]
["bitfinex","ETHUSD",1765200685102,0.3242,3144.3,3144.1,1.34872657]
["bitfinex","ETHUSD",1765200685302,0.3242,3144.3,3144.2,4.02318582]
["bitfinex","ETHUSD",1765200685492,0.3242,3144.3,3144.1,4.52924942]
["bitfinex","ETHUSD",1765200685688,0.3242,3144.3,3144.1,3.68652285]
["bitfinex","ETHUSD",1765200686294,0.3242,3144.3,3144.0,4.02337688]
["bitfinex","ETHUSD",1765200686295,0.9602,3144.2,3144.0,0.84272657]
["bitfinex","ETHUSD",1765200686586,0.9602,3144.2,3143.6,0.47718292]
["bitfinex","ETHUSD",1765200686587,0.3258,3144.1,3143.8,1.34872657]
["bitfinex","ETHUSD",1765200686946,0.7951,3144.1,3143.9,3.18075375]
["bitfinex","ETHUSD",1765200688004,0.4893,3144.0,3143.8,0.506]
["bitfinex","ETHUSD",1765200688203,0.4693,3144.5,3143.8,6.36169352]
["bitfinex","ETHUSD",1765200688408,0.4693,3144.6,3143.8,6.36169352]
["bitfinex","ETHUSD",1765200688601,0.63395829,3144.6,3143.8,6.36169352]
["bitfinex","ETHUSD",1765200688924,0.4693,3144.5,3143.8,6.36169352]
["bitfinex","ETHUSD",1765200689220,0.1951,3144.7,3143.9,0.47618292]
["bitfinex","ETHUSD",1765200689422,0.1951,3144.7,3144.1,0.47618292]
["bitfinex","ETHUSD",1765200689793,0.1951,3144.7,3144.1,0.62588292]
["bitfinex","ETHUSD",1765200689994,0.1951,3144.7,3144.1,0.91658216]
["bitfinex","ETHUSD",1765200690800,0.6644,3144.7,3144.1,0.91658216]
["bitfinex","ETHUSD",1765200690998,0.6636,3144.7,3144.2,3.18045925]
["bitfinex","ETHUSD",1765200691830,0.1943,3144.7,3144.2,3.18045925]
["bitfinex","ETHUSD",1765200692000,0.4693,3144.6,3144.2,3.18045925]
["bitfinex","ETHUSD",1765200693331,0.1943,3144.7,3144.2,7.12430818]
["bitfinex","ETHUSD",1765200693518,0.6636,3144.7,3144.2,7.12430818]
["bitfinex","ETHUSD",1765200694716,0.4943,3144.3,3143.8,3.18080466]
["bitfinex","ETHUSD",1765200694917,6.82940938,3144.6,3143.7,3.18090379]
["bitfinex","ETHUSD",1765200695112,0.4693,3144.5,3143.8,3.65696757]
["bitfinex","ETHUSD",1765200695350,0.4693,3144.5,3143.9,3.18076274]
["bitfinex","ETHUSD",1765200696012,3.64947311,3144.5,3143.9,3.18076274]
["bitfinex","ETHUSD",1765200696218,3.18017311,3144.5,3143.9,3.18076274]
["bitfinex","ETHUSD",1765200696418,0.4693,3144.4,3143.9,3.18076274]
["bitfinex","ETHUSD",1765200697345,0.4693,3144.4,3143.9,6.36152548]
["bitfinex","ETHUSD",1765200697546,0.4693,3144.4,3143.9,3.18076274]
["bitfinex","ETHUSD",1765200697732,0.4693,3144.4,3143.9,6.36152548]
["bitfinex","ETHUSD",1765200698511,0.7003,3144.7,3143.9,7.18016898]
["bitfinex","ETHUSD",1765200698752,6.855504,3145.1,3143.9,7.18016898]
["bitfinex","ETHUSD",1765200698753,0.1951,3144.9,3144.2,0.47618292]
["bitfinex","ETHUSD",1765200698932,0.1951,3144.9,3144.2,0.506]
["bitfinex","ETHUSD",1765200699154,0.4693,3144.8,3144.2,0.506]
["bitfinex","ETHUSD",1765200699327,0.4693,3144.8,3144.3,3.1803581]
["bitfinex","ETHUSD",1765200699521,0.4693,3144.8,3144.2,0.68849095]
["bitfinex","ETHUSD",1765200699522,0.4943,3144.3,3144.0,0.84272657]
["bitfinex","ETHUSD",1765200699759,0.4926,3144.1,3143.9,0.84272657]
["bitfinex","ETHUSD",1765200700061,0.5177,3143.9,3143.8,0.84272657]
["bitfinex","ETHUSD",1765200700349,0.5177,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1765200700642,0.987,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1765200700825,0.4841,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765200701214,0.9534,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765200701416,4.1343651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765200701611,4.88539779,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765200701814,0.9534,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765200702425,4.1343651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765200706645,4.6413651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765200707443,5.77246321,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765200711723,5.77246321,3143.7,3143.2,0.001]
["bitfinex","ETHUSD",1765200711724,0.3242,3143.5,3142.3,0.001]
["bitfinex","ETHUSD",1765200712053,0.3257,3143.1,3142.3,0.001]
["bitfinex","ETHUSD",1765200712350,0.8327,3143.1,3142.3,0.4895]
["bitfinex","ETHUSD",1765200712555,1.3151,3143.1,3142.3,0.4895]
["bitfinex","ETHUSD",1765200712852,0.8081,3143.1,3142.6,3.18303739]
["bitfinex","ETHUSD",1765200713052,0.8081,3143.1,3142.6,0.001]
["bitfinex","ETHUSD",1765200713557,3.98967233,3143.1,3142.6,0.001]
["bitfinex","ETHUSD",1765200713739,4.75439623,3143.1,3142.6,0.001]
["bitfinex","ETHUSD",1765200715170,5.15990023,3143.1,3142.6,0.001]
["bitfinex","ETHUSD",1765200715471,5.88469434,3143.1,3142.6,0.001]
["bitfinex","ETHUSD",1765200716859,5.88469434,3143.1,3142.3,0.001]
["bitfinex","ETHUSD",1765200716860,0.405504,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765200717071,1.236504,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765200717275,1.718904,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765200717584,5.81594956,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765200718190,0.47618292,3143.0,3142.3,0.4795]
["bitfinex","ETHUSD",1765200718191,3.18204491,3142.7,3142.3,0.4795]
["bitfinex","ETHUSD",1765200718364,3.18204491,3142.7,3142.3,0.001]
["bitfinex","ETHUSD",1765200718365,0.4853,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765200718739,0.9677,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765200719669,0.4853,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765200720244,3.65828914,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1765200720444,4.14200635,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1765200720664,0.457,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765200721375,1.41188292,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765200721875,0.93318292,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765200722075,0.507,3142.7,3142.3,0.4548]
["bitfinex","ETHUSD",1765200722239,0.507,3142.7,3142.3,0.001]
["bitfinex","ETHUSD",1765200722645,0.47618292,3143.0,3142.3,0.001]
["bitfinex","ETHUSD",1765200722842,3.18178364,3142.9,3142.6,0.4538]
["bitfinex","ETHUSD",1765200723668,3.68868312,3143.0,3142.6,0.4538]
["bitfinex","ETHUSD",1765200724642,0.457,3142.7,3142.3,0.001]
["bitfinex","ETHUSD",1765200724843,0.93198292,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765200725043,1.33748692,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765200725249,1.81618692,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765200726063,5.72406208,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765200726265,6.23682137,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765200730396,20.73682137,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765200731861,0.405504,3142.0,3141.3,0.001]
["bitfinex","ETHUSD",1765200732785,0.1897,3141.9,3141.3,0.001]
["bitfinex","ETHUSD",1765200733984,0.72559411,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1765200734482,1.20429411,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1765200734676,2.03097128,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1765200734879,1.55227128,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1765200735187,0.72559411,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1765200736265,3.18309141,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1765200736890,3.1829593,3141.8,3141.5,0.4538]
["bitfinex","ETHUSD",1765200737070,3.1829593,3141.8,3141.6,0.4538]
["bitfinex","ETHUSD",1765200737400,0.507,3141.9,3141.7,0.4538]
["bitfinex","ETHUSD",1765200737567,0.4787,3141.8,3141.3,0.001]
["bitfinex","ETHUSD",1765200737764,1.30508585,3141.8,3141.3,0.001]
["bitfinex","ETHUSD",1765200738378,3.1829901,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1765200738602,3.18290097,3141.8,3141.3,0.4917]
["bitfinex","ETHUSD",1765200738903,3.18290097,3141.8,3141.7,0.4538]
["bitfinex","ETHUSD",1765200739577,6.82280194,3141.8,3141.3,0.001]
["bitfinex","ETHUSD",1765200739778,3.63910097,3141.8,3141.3,0.001]
["bitfinex","ETHUSD",1765200739986,3.18210097,3141.8,3141.3,0.4917]
["bitfinex","ETHUSD",1765200740167,0.507,3141.9,3141.7,0.4538]
["bitfinex","ETHUSD",1765200740371,0.72559411,3142.1,3141.8,0.4538]
["bitfinex","ETHUSD",1765200740572,3.18187603,3142.8,3142.1,0.6299]
["bitfinex","ETHUSD",1765200740791,3.18187603,3142.8,3142.4,0.4538]
["bitfinex","ETHUSD",1765200740998,0.72559411,3142.7,3142.4,0.4538]
["bitfinex","ETHUSD",1765200741403,3.18187603,3142.8,3142.4,0.4538]
["bitfinex","ETHUSD",1765200741601,1.24190463,3143.0,3142.4,0.4538]
["bitfinex","ETHUSD",1765200741808,3.68870454,3143.0,3142.4,0.9387]
["bitfinex","ETHUSD",1765200742111,0.6518,3141.8,3141.3,0.001]
["bitfinex","ETHUSD",1765200742313,0.857504,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765200742499,19.26639218,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765200742675,21.51134983,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765200743507,21.97224983,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765200745405,7.47224983,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765200745600,5.22729218,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765200745805,4.36088818,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765200745993,19.72729218,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765200749619,19.26639218,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765200749820,19.77439218,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765200750031,22.16385812,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765200750395,1.23359411,3141.4,3141.3,0.4706]
["bitfinex","ETHUSD",1765200750591,0.47618292,3141.6,3141.3,0.4706]
["bitfinex","ETHUSD",1765200750592,3.18319274,3141.5,3141.3,0.4706]
["bitfinex","ETHUSD",1765200750815,0.47618292,3141.4,3141.3,0.4706]
["bitfinex","ETHUSD",1765200751129,3.18313238,3141.6,3141.4,0.4696]
["bitfinex","ETHUSD",1765200751436,3.18313238,3141.6,3141.5,0.4696]
["bitfinex","ETHUSD",1765200751626,7.09185887,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1765200753721,3.90872649,3141.6,3141.5,0.4696]
["bitfinex","ETHUSD",1765200754311,0.508,3141.7,3141.5,0.4696]
["bitfinex","ETHUSD",1765200754572,4.41661711,3141.7,3141.6,0.4696]
["bitfinex","ETHUSD",1765200754721,7.59964011,3141.7,3141.3,0.4859]
["bitfinex","ETHUSD",1765200755824,7.59964011,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1765200756016,1.74466522,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1765200756217,1.28376522,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1765200756623,0.47618292,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1765200757413,0.95878292,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765200757835,4.14207699,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765200758039,4.60297699,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765200758248,4.8676711,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765200758430,8.1093391,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765200760144,7.63315618,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765200760639,7.17225618,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765200760814,7.63315618,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765200761212,8.1093391,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765200761552,5.7340751,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765200761912,0.93708292,3142.2,3141.3,0.9555]
["bitfinex","ETHUSD",1765200762118,3.1829901,3141.7,3141.4,0.4696]
["bitfinex","ETHUSD",1765200762324,0.47618292,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1765200764319,6.36558548,3141.5,3141.3,0.001]
["bitfinex","ETHUSD",1765200764933,0.95878292,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765200765253,3.86656958,3141.5,3141.3,0.001]
["bitfinex","ETHUSD",1765200765420,7.04976232,3141.5,3141.3,0.001]
["bitfinex","ETHUSD",1765200765948,3.86656958,3141.5,3141.3,0.001]
["bitfinex","ETHUSD",1765200766123,17.68239274,3141.5,3141.4,0.4696]
["bitfinex","ETHUSD",1765200766524,0.72559411,3141.8,3141.4,0.9545]
["bitfinex","ETHUSD",1765200766848,0.72559411,3141.8,3141.7,0.4696]
["bitfinex","ETHUSD",1765200767037,3.18278748,3141.9,3141.7,0.4696]
["bitfinex","ETHUSD",1765200767353,0.47618292,3142.2,3141.8,0.4696]
["bitfinex","ETHUSD",1765200767538,1.20177703,3142.2,3141.8,0.4696]
["bitfinex","ETHUSD",1765200768339,6.36516978,3142.1,3141.8,0.4696]
["bitfinex","ETHUSD",1765200768543,7.12186446,3142.1,3141.4,0.4849]
["bitfinex","ETHUSD",1765200768860,0.405504,3141.9,3141.3,0.001]
["bitfinex","ETHUSD",1765200769422,14.905504,3141.9,3141.3,0.001]
["bitfinex","ETHUSD",1765200770130,0.72559411,3141.9,3141.8,0.4696]
["bitfinex","ETHUSD",1765200770331,0.72559411,3142.3,3141.8,0.4696]
["bitfinex","ETHUSD",1765200770515,6.8725621,3142.4,3141.9,0.4696]
["bitfinex","ETHUSD",1765200770722,14.5,3142.3,3141.9,0.9545]
["bitfinex","ETHUSD",1765200770920,0.72559411,3142.2,3141.9,0.4696]
["bitfinex","ETHUSD",1765200771336,14.97618292,3142.3,3142.1,0.4825]
["bitfinex","ETHUSD",1765200771337,0.47618292,3142.3,3142.1,0.4825]
["bitfinex","ETHUSD",1765200771652,3.18228105,3142.4,3142.2,0.664]
["bitfinex","ETHUSD",1765200771855,0.47618292,3142.5,3142.3,0.4825]
["bitfinex","ETHUSD",1765200772034,3.18187603,3142.8,3142.4,0.4825]
["bitfinex","ETHUSD",1765200772350,3.55074079,3142.9,3142.4,0.4825]
["bitfinex","ETHUSD",1765200772552,3.18187034,3142.9,3142.7,0.4825]
["bitfinex","ETHUSD",1765200773361,6.36372101,3142.9,3142.2,0.6501]
["bitfinex","ETHUSD",1765200773856,6.36372101,3142.9,3142.2,3.36396741]
["bitfinex","ETHUSD",1765200774064,3.18185067,3142.9,3142.3,0.4686]
["bitfinex","ETHUSD",1765200774225,3.18185067,3142.9,3142.3,3.65095316]
["bitfinex","ETHUSD",1765200774430,3.65986986,3143.0,3142.8,0.4825]
["bitfinex","ETHUSD",1765200774930,0.002,3143.0,3142.9,3.66427479]
["bitfinex","ETHUSD",1765200775135,0.002,3143.0,3142.9,4.13287479]
["bitfinex","ETHUSD",1765200775352,0.002,3143.0,3142.9,0.9905]
["bitfinex","ETHUSD",1765200775934,0.002,3143.0,3142.9,1.4591]
["bitfinex","ETHUSD",1765200776432,0.002,3143.0,3142.9,0.9511]
["bitfinex","ETHUSD",1765200778148,0.002,3143.0,3142.9,0.4825]
["bitfinex","ETHUSD",1765200779831,0.4587,3143.0,3142.2,0.1815]
["bitfinex","ETHUSD",1765200780059,0.4587,3143.0,3142.4,3.18221405]
["bitfinex","ETHUSD",1765200780228,0.4587,3143.0,3142.3,0.507]
["bitfinex","ETHUSD",1765200780433,0.002,3143.0,3142.3,4.17756988]
["bitfinex","ETHUSD",1765200780640,0.002,3143.0,3142.6,3.18206912]
["bitfinex","ETHUSD",1765200781035,0.002,3143.0,3142.5,3.18217116]
["bitfinex","ETHUSD",1765200781753,0.002,3143.0,3142.9,0.4501]
["bitfinex","ETHUSD",1765200784462,0.002,3143.0,3142.9,4.12007479]
["bitfinex","ETHUSD",1765200784835,0.4587,3143.0,3142.3,0.48352528]
["bitfinex","ETHUSD",1765200785040,3.25584677,3142.8,3142.2,0.6885]
["bitfinex","ETHUSD",1765200785240,0.0739,3142.8,3142.2,4.35912948]
["bitfinex","ETHUSD",1765200785441,0.194,3142.9,3142.2,7.54161309]
["bitfinex","ETHUSD",1765200785765,3.638878,3143.0,3142.3,0.4882]
["bitfinex","ETHUSD",1765200786462,3.183678,3143.0,3142.3,0.4882]
["bitfinex","ETHUSD",1765200786774,3.5022458,3143.0,3142.3,0.4882]
["bitfinex","ETHUSD",1765200786949,3.97842872,3143.0,3142.3,0.9952]
["bitfinex","ETHUSD",1765200787153,3.97842872,3143.0,3142.4,3.18228105]
["bitfinex","ETHUSD",1765200787587,0.4567,3142.4,3141.2,0.96438292]
["bitfinex","ETHUSD",1765200787741,0.0476,3142.3,3141.5,3.18311891]
["bitfinex","ETHUSD",1765200787940,0.0476,3142.3,3141.5,3.69011891]
["bitfinex","ETHUSD",1765200788166,0.5028,3142.3,3141.5,3.69011891]
["bitfinex","ETHUSD",1765200788580,0.5028,3142.3,3141.7,3.18296903]
["bitfinex","ETHUSD",1765200788879,0.502,3142.3,3141.7,3.18296903]
["bitfinex","ETHUSD",1765200789741,3.65866653,3142.2,3141.6,3.18304794]
["bitfinex","ETHUSD",1765200790677,0.47618292,3142.2,3141.6,3.18304794]
["bitfinex","ETHUSD",1765200791748,0.47618292,3142.2,3141.5,0.507]
["bitfinex","ETHUSD",1765200792177,0.47618292,3142.2,3141.5,0.9952]
["bitfinex","ETHUSD",1765200792388,3.63761255,3142.3,3141.5,0.9952]
["bitfinex","ETHUSD",1765200792678,3.63761255,3142.3,3141.6,0.4882]
["bitfinex","ETHUSD",1765200793344,0.93138292,3142.2,3141.5,0.507]
["bitfinex","ETHUSD",1765200793952,4.11389131,3142.2,3141.6,3.18309141]
["bitfinex","ETHUSD",1765200794159,3.65869131,3142.2,3141.6,3.67129141]
["bitfinex","ETHUSD",1765200795186,3.65869131,3142.2,3141.5,0.507]
["bitfinex","ETHUSD",1765200795380,3.65869131,3142.2,3141.5,3.69014163]
["bitfinex","ETHUSD",1765200795682,0.47618292,3142.2,3141.5,7.36153437]
["bitfinex","ETHUSD",1765200795888,0.47618292,3142.4,3141.6,0.4882]
["bitfinex","ETHUSD",1765200796051,0.72559411,3142.8,3142.3,0.4501]
["bitfinex","ETHUSD",1765200796251,1.20377703,3143.0,3142.4,0.9383]
["bitfinex","ETHUSD",1765200796560,0.002,3143.0,3142.4,0.9383]
["bitfinex","ETHUSD",1765200796772,0.002,3143.0,3142.4,1.71932672]
["bitfinex","ETHUSD",1765200796971,0.72759411,3143.0,3142.4,1.71932672]
["bitfinex","ETHUSD",1765200797368,1.37479411,3142.9,3142.2,0.507]
["bitfinex","ETHUSD",1765200797575,1.37479411,3142.9,3142.1,6.50102889]
["bitfinex","ETHUSD",1765200797772,1.37479411,3142.9,3142.2,0.507]
["bitfinex","ETHUSD",1765200798180,0.4567,3142.3,3142.1,0.507]
["bitfinex","ETHUSD",1765200798359,0.4567,3142.3,3142.1,3.68954403]
["bitfinex","ETHUSD",1765200798557,0.4567,3142.2,3142.0,0.507]
["bitfinex","ETHUSD",1765200799186,0.4552,3142.6,3142.0,0.507]
["bitfinex","ETHUSD",1765200799613,0.4552,3142.6,3142.0,3.68967043]
["bitfinex","ETHUSD",1765200799969,0.4552,3142.6,3142.1,3.18257895]
["bitfinex","ETHUSD",1765200800170,3.65823522,3142.7,3142.0,3.18268618]
["bitfinex","ETHUSD",1765200801492,4.14723522,3142.7,3142.0,3.18268618]
["bitfinex","ETHUSD",1765200802493,7.32928752,3142.7,3141.9,4.17794982]
["bitfinex","ETHUSD",1765200802654,0.489,3142.6,3141.9,0.9952]
["bitfinex","ETHUSD",1765200802853,0.489,3142.6,3141.9,4.17798532]
["bitfinex","ETHUSD",1765200803058,0.88168692,3142.5,3141.7,0.1969]
["bitfinex","ETHUSD",1765200803280,0.88168692,3142.5,3141.7,3.18289877]
["bitfinex","ETHUSD",1765200803489,0.489,3142.4,3141.7,3.68989877]
["bitfinex","ETHUSD",1765200803657,0.47618292,3142.3,3141.7,3.18289877]
["bitfinex","ETHUSD",1765200804588,3.65859847,3142.3,3141.7,3.18289877]
["bitfinex","ETHUSD",1765200804896,0.4647,3141.8,3141.3,0.001]
["bitfinex","ETHUSD",1765200805110,0.0046,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1765200805466,0.4936,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1765200805997,0.0046,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1765200806308,14.5,3142.0,3141.3,0.001]
["bitfinex","ETHUSD",1765200806461,0.405504,3142.2,3141.8,0.474]
["bitfinex","ETHUSD",1765200806662,3.95793669,3142.1,3141.8,0.474]
["bitfinex","ETHUSD",1765200807510,3.95793669,3142.1,3141.5,3.1831579]
["bitfinex","ETHUSD",1765200807704,3.95793669,3142.1,3141.4,3.18321471]
["bitfinex","ETHUSD",1765200808391,3.95793669,3142.1,3141.4,3.18321565]
["bitfinex","ETHUSD",1765200808595,3.95793669,3142.1,3141.4,3.69021565]
["bitfinex","ETHUSD",1765200808779,7.6167045,3142.1,3141.4,3.69021565]
["bitfinex","ETHUSD",1765200809096,0.80222085,3142.0,3141.4,0.507]
["bitfinex","ETHUSD",1765200809395,0.489,3142.0,3141.4,3.18326051]
["bitfinex","ETHUSD",1765200810180,0.489,3142.0,3141.4,3.18328613]
["bitfinex","ETHUSD",1765200810881,6.8544711,3142.0,3141.3,0.4521]
["bitfinex","ETHUSD",1765200811086,0.4647,3141.4,3141.3,0.508]
["bitfinex","ETHUSD",1765200811617,0.4647,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765200811907,0.4888,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1765200812525,3.18273555,3142.0,3141.6,0.474]
["bitfinex","ETHUSD",1765200812698,3.97044276,3142.0,3141.6,0.474]
["bitfinex","ETHUSD",1765200813098,0.405504,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1765200813281,0.4593,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765200813487,16.17389411,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765200813915,16.57939811,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765200814116,18.32858832,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765200815597,21.51188239,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765200820219,1.13109811,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1765200820515,1.61648103,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765200820714,3.31754914,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765200820920,17.81754914,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765200821689,21.00114724,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765200824504,21.00114724,3141.1,3140.7,0.001]
["bitfinex","ETHUSD",1765200824505,0.405504,3141.0,3140.7,0.001]
["bitfinex","ETHUSD",1765200824809,1.51688692,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765200825120,17.01562913,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765200825326,17.50462913,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765200825921,0.405504,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1765200826127,0.90848692,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765200826327,0.90848692,3140.3,3138.0,0.1831]
["bitfinex","ETHUSD",1765200826328,0.405504,3139.9,3138.0,0.1831]
["bitfinex","ETHUSD",1765200826519,0.405504,3139.9,3138.7,0.4511]
["bitfinex","ETHUSD",1765200826520,0.405504,3139.7,3138.7,0.4511]
["bitfinex","ETHUSD",1765200826713,0.405504,3139.5,3138.7,0.4511]
["bitfinex","ETHUSD",1765200826918,0.405504,3139.3,3138.7,0.4511]
["bitfinex","ETHUSD",1765200827705,1.13109811,3139.1,3138.0,0.1831]
["bitfinex","ETHUSD",1765200828024,6.37206486,3138.7,3138.4,0.4511]
["bitfinex","ETHUSD",1765200828530,3.18491623,3139.8,3138.6,0.474]
["bitfinex","ETHUSD",1765200828826,0.405504,3139.6,3138.7,0.9251]
["bitfinex","ETHUSD",1765200829224,0.405504,3139.6,3138.7,0.474]
["bitfinex","ETHUSD",1765200829225,0.894504,3139.6,3138.7,0.474]
["bitfinex","ETHUSD",1765200829724,1.20177703,3139.4,3138.7,0.9251]
["bitfinex","ETHUSD",1765200829902,6.370847,3139.3,3138.8,0.4511]
["bitfinex","ETHUSD",1765200830105,0.47618292,3139.2,3138.7,0.474]
["bitfinex","ETHUSD",1765200830313,0.47618292,3139.0,3138.7,0.474]
["bitfinex","ETHUSD",1765200830627,0.47618292,3139.0,3138.8,0.4511]
["bitfinex","ETHUSD",1765200830818,0.47618292,3139.0,3138.9,0.474]
["bitfinex","ETHUSD",1765200831020,0.405504,3139.0,3138.9,0.474]
["bitfinex","ETHUSD",1765200831421,0.405504,3139.0,3138.6,0.4915]
["bitfinex","ETHUSD",1765200832131,6.37165886,3138.9,3138.6,0.4915]
["bitfinex","ETHUSD",1765200832325,3.18582943,3138.9,3138.6,0.4915]
["bitfinex","ETHUSD",1765200832532,3.18582943,3138.9,3138.8,0.4964]
["bitfinex","ETHUSD",1765200833199,3.18576524,3139.0,3138.8,0.9879]
["bitfinex","ETHUSD",1765200833396,3.18576524,3139.0,3138.8,0.4915]
["bitfinex","ETHUSD",1765200833602,3.18576524,3139.0,3138.9,0.9879]
["bitfinex","ETHUSD",1765200834710,1.21859411,3140.0,3138.9,0.9879]
["bitfinex","ETHUSD",1765200834897,3.91081567,3139.5,3139.4,0.0981]
["bitfinex","ETHUSD",1765200835330,3.91081567,3139.5,3139.1,0.5896]
["bitfinex","ETHUSD",1765200835331,0.72559411,3139.4,3139.1,0.5896]
["bitfinex","ETHUSD",1765200835524,3.18522156,3139.5,3139.4,0.4964]
["bitfinex","ETHUSD",1765200835723,0.47618292,3140.1,3139.4,0.4964]
["bitfinex","ETHUSD",1765200835935,0.47618292,3140.4,3139.5,0.4915]
["bitfinex","ETHUSD",1765200836139,0.72559411,3140.2,3140.0,0.4964]
["bitfinex","ETHUSD",1765200836442,15.22559411,3140.2,3140.0,0.4964]
["bitfinex","ETHUSD",1765200836612,15.22559411,3140.2,3139.1,0.0981]
["bitfinex","ETHUSD",1765200836613,3.1843399,3140.4,3140.1,1.1684]
["bitfinex","ETHUSD",1765200836817,3.66019516,3140.7,3140.1,0.1805]
["bitfinex","ETHUSD",1765200837029,3.66019516,3140.7,3139.9,0.1805]
["bitfinex","ETHUSD",1765200837030,0.47618292,3140.5,3139.9,0.1805]
["bitfinex","ETHUSD",1765200837721,0.47538292,3140.5,3139.9,0.1805]
["bitfinex","ETHUSD",1765200838642,0.47538292,3140.5,3140.0,0.4915]
["bitfinex","ETHUSD",1765200838949,3.18430773,3140.4,3140.0,0.4915]
["bitfinex","ETHUSD",1765200839106,6.36861546,3140.4,3140.0,0.4915]
["bitfinex","ETHUSD",1765200839307,17.68430773,3140.4,3140.3,0.4964]
["bitfinex","ETHUSD",1765200839820,3.18430773,3140.4,3140.3,0.4964]
["bitfinex","ETHUSD",1765200840115,6.36861546,3140.4,3140.0,0.4915]
["bitfinex","ETHUSD",1765200840439,3.18430773,3140.4,3140.3,0.4964]
["bitfinex","ETHUSD",1765200840644,3.18422146,3140.5,3140.3,0.9879]
["bitfinex","ETHUSD",1765200840937,3.90981557,3140.5,3140.4,0.4964]
["bitfinex","ETHUSD",1765200841345,0.1812,3141.6,3140.4,0.9879]
["bitfinex","ETHUSD",1765200841548,10.54957822,3141.5,3140.5,0.4964]
["bitfinex","ETHUSD",1765200841837,1.07307782,3141.4,3140.5,0.4964]
["bitfinex","ETHUSD",1765200842023,1.56607782,3141.4,3140.5,0.4964]
["bitfinex","ETHUSD",1765200842230,0.493,3141.3,3140.5,0.4964]
["bitfinex","ETHUSD",1765200842431,0.493,3141.3,3140.5,0.9879]
["bitfinex","ETHUSD",1765200842814,0.72559411,3141.2,3140.6,0.4915]
["bitfinex","ETHUSD",1765200843923,1.2330397,3141.1,3140.3,0.4658]
["bitfinex","ETHUSD",1765200844124,1.7400397,3141.1,3140.3,0.4658]
["bitfinex","ETHUSD",1765200844843,3.18369945,3141.0,3140.3,3.65019722]
["bitfinex","ETHUSD",1765200845052,6.3673989,3141.0,3140.3,0.4658]
["bitfinex","ETHUSD",1765200845215,6.3673989,3141.0,3140.1,0.47618292]
["bitfinex","ETHUSD",1765200845416,6.3673989,3141.0,3140.4,0.4658]
["bitfinex","ETHUSD",1765200845610,3.18369945,3141.0,3140.9,0.4633]
["bitfinex","ETHUSD",1765200845928,3.1834658,3141.3,3140.9,0.4633]
["bitfinex","ETHUSD",1765200846121,3.1834658,3141.3,3141.0,0.9291]
["bitfinex","ETHUSD",1765200846523,3.90892221,3141.4,3141.2,0.4633]
["bitfinex","ETHUSD",1765200846754,0.507,3141.6,3141.1,3.36666403]
["bitfinex","ETHUSD",1765200846934,0.002,3141.8,3141.5,0.4633]
["bitfinex","ETHUSD",1765200847114,0.002,3141.8,3141.7,0.4633]
["bitfinex","ETHUSD",1765200847310,6.36777756,3141.8,3141.3,0.4658]
["bitfinex","ETHUSD",1765200847543,6.36777756,3141.8,3141.1,0.6489]
["bitfinex","ETHUSD",1765200847732,0.47618292,3141.7,3141.1,0.1831]
["bitfinex","ETHUSD",1765200847933,0.68439605,3141.6,3141.1,0.1831]
["bitfinex","ETHUSD",1765200848134,0.68439605,3141.6,3140.9,0.1843]
["bitfinex","ETHUSD",1765200848135,0.47618292,3141.5,3140.9,0.1843]
["bitfinex","ETHUSD",1765200848743,0.47618292,3141.5,3140.9,0.6501]
["bitfinex","ETHUSD",1765200848925,3.18329407,3141.4,3140.9,0.6501]
["bitfinex","ETHUSD",1765200849325,3.18329407,3141.4,3141.0,0.4658]
["bitfinex","ETHUSD",1765200849525,3.18329407,3141.4,3141.3,0.4633]
["bitfinex","ETHUSD",1765200850949,3.18319274,3141.5,3141.3,0.4633]
["bitfinex","ETHUSD",1765200851251,4.05914057,3141.5,3141.3,0.4633]
["bitfinex","ETHUSD",1765200851659,4.05914057,3141.5,3140.5,3.66037182]
["bitfinex","ETHUSD",1765200851660,1.354404,3141.4,3140.6,0.1843]
["bitfinex","ETHUSD",1765200851826,0.47618292,3141.0,3140.4,0.4658]
["bitfinex","ETHUSD",1765200852029,0.98318292,3141.0,3140.4,0.4658]
["bitfinex","ETHUSD",1765200852846,0.507,3141.0,3140.4,0.4658]
["bitfinex","ETHUSD",1765200853139,3.18380082,3140.9,3140.4,0.4658]
["bitfinex","ETHUSD",1765200853855,18.19072053,3141.0,3140.8,0.4633]
["bitfinex","ETHUSD",1765200854052,18.19072053,3141.0,3140.9,0.4633]
["bitfinex","ETHUSD",1765200854762,3.69072053,3141.0,3140.9,0.4633]
["bitfinex","ETHUSD",1765200855436,6.87444106,3141.0,3140.4,0.4658]
["bitfinex","ETHUSD",1765200855637,3.18380082,3140.9,3140.4,0.4658]
["bitfinex","ETHUSD",1765200855848,3.18380082,3140.9,3140.5,0.4658]
["bitfinex","ETHUSD",1765200856167,3.18380082,3140.9,3140.8,0.4633]
["bitfinex","ETHUSD",1765200856478,0.4806,3140.6,3140.0,0.4658]
["bitfinex","ETHUSD",1765200856629,0.4806,3140.6,3139.9,0.1805]
["bitfinex","ETHUSD",1765200857135,1.4545,3140.6,3139.9,0.1805]
["bitfinex","ETHUSD",1765200857358,6.36841266,3140.5,3139.9,0.1805]
["bitfinex","ETHUSD",1765200858062,3.18420633,3140.5,3139.9,0.6463]
["bitfinex","ETHUSD",1765200858360,3.69117674,3140.6,3140.4,0.4633]
["bitfinex","ETHUSD",1765200858361,0.507,3140.6,3140.4,0.4633]
["bitfinex","ETHUSD",1765200858562,0.507,3140.6,3139.9,4.69041288]
["bitfinex","ETHUSD",1765200858563,3.18410494,3140.6,3140.5,0.4633]
["bitfinex","ETHUSD",1765200858749,1.23259411,3140.9,3140.5,0.4633]
["bitfinex","ETHUSD",1765200859063,3.69080629,3140.9,3140.7,0.4633]
["bitfinex","ETHUSD",1765200859761,0.72559411,3141.0,3140.8,0.4633]
["bitfinex","ETHUSD",1765200859945,3.18360126,3141.1,3140.8,0.4633]
["bitfinex","ETHUSD",1765200860562,3.18360126,3141.1,3140.8,0.462337]
["bitfinex","ETHUSD",1765200860763,3.1836022,3141.1,3141.0,0.4633]
["bitfinex","ETHUSD",1765200860964,3.69052061,3141.2,3141.0,0.4633]
["bitfinex","ETHUSD",1765200862464,3.68972061,3141.2,3141.0,0.4633]
["bitfinex","ETHUSD",1765200863164,6.87324122,3141.2,3140.5,0.4514]
["bitfinex","ETHUSD",1765200864468,3.68972061,3141.2,3140.5,0.4514]
["bitfinex","ETHUSD",1765200864680,0.5062,3141.2,3141.1,0.4704]
["bitfinex","ETHUSD",1765200864882,1.23259411,3141.5,3141.1,0.6501]
["bitfinex","ETHUSD",1765200865038,1.23259411,3141.5,3141.2,0.4704]
["bitfinex","ETHUSD",1765200865363,15.73259411,3141.5,3141.2,0.4704]
["bitfinex","ETHUSD",1765200865577,1.23259411,3141.5,3141.4,0.4704]
["bitfinex","ETHUSD",1765200865732,3.69019274,3141.5,3141.4,0.4704]
["bitfinex","ETHUSD",1765200866043,0.507,3141.5,3141.4,0.9218]
["bitfinex","ETHUSD",1765200866251,3.1849147,3141.8,3141.4,0.9218]
["bitfinex","ETHUSD",1765200866449,3.1849147,3141.8,3141.6,0.4704]
["bitfinex","ETHUSD",1765200866765,0.72559411,3141.7,3141.6,0.4704]
["bitfinex","ETHUSD",1765200867464,3.1849147,3141.8,3141.6,0.4704]
["bitfinex","ETHUSD",1765200867665,3.1849147,3141.8,3141.7,0.9218]
["bitfinex","ETHUSD",1765200867666,0.002,3141.8,3141.7,0.9218]
["bitfinex","ETHUSD",1765200870186,0.002,3141.8,3141.3,4.61793182]
["bitfinex","ETHUSD",1765200870346,0.002,3141.8,3141.4,0.4514]
["bitfinex","ETHUSD",1765200870682,0.002,3141.8,3141.7,0.4704]
["bitfinex","ETHUSD",1765200871604,0.002,3141.8,3141.4,3.63468051]
["bitfinex","ETHUSD",1765200872101,0.002,3141.8,3141.4,0.4514]
["bitfinex","ETHUSD",1765200872472,0.002,3141.8,3141.4,3.63466146]
["bitfinex","ETHUSD",1765200873087,0.002,3141.8,3141.5,0.4514]
["bitfinex","ETHUSD",1765200873472,0.002,3141.8,3141.7,0.4704]
["bitfinex","ETHUSD",1765200874280,0.002,3141.8,3141.4,3.18326146]
["bitfinex","ETHUSD",1765200874674,0.002,3141.8,3141.5,3.18317488]
["bitfinex","ETHUSD",1765200874888,0.002,3141.8,3141.7,0.4704]
["bitfinex","ETHUSD",1765200876993,0.002,3141.8,3141.7,4.51528213]
["bitfinex","ETHUSD",1765200881506,0.002,3141.8,3141.3,0.47618292]
["bitfinex","ETHUSD",1765200881507,0.4682,3141.8,3141.3,0.47618292]
["bitfinex","ETHUSD",1765200881671,0.4682,3141.8,3141.4,3.18325771]
["bitfinex","ETHUSD",1765200882406,0.4682,3141.8,3141.5,3.18319203]
["bitfinex","ETHUSD",1765200882698,0.4682,3141.8,3141.4,3.18329407]
["bitfinex","ETHUSD",1765200886801,0.4674,3141.8,3141.4,3.18329407]
["bitfinex","ETHUSD",1765200889606,0.4674,3141.8,3141.7,0.94658292]
["bitfinex","ETHUSD",1765200889607,0.0012,3141.8,3141.7,0.94658292]
["bitfinex","ETHUSD",1765200889809,0.0012,3141.8,3141.7,0.9218]
["bitfinex","ETHUSD",1765200890315,0.0012,3141.8,3141.7,1.39798292]
["bitfinex","ETHUSD",1765200891711,0.0012,3141.8,3141.7,4.58097302]
["bitfinex","ETHUSD",1765200892024,0.0012,3141.8,3141.7,5.45569759]
["bitfinex","ETHUSD",1765200893604,0.0012,3141.8,3141.7,6.1812917]
["bitfinex","ETHUSD",1765200896423,0.0012,3141.8,3141.7,6.2131216]
["bitfinex","ETHUSD",1765200896729,0.0012,3141.8,3141.7,6.2097917]
["bitfinex","ETHUSD",1765200898722,0.0012,3141.8,3141.7,6.7167917]
["bitfinex","ETHUSD",1765200899642,0.0012,3141.8,3141.7,15.4429057]
["bitfinex","ETHUSD",1765200899810,0.0012,3141.8,3141.7,13.7724527]
["bitfinex","ETHUSD",1765200900304,0.0012,3141.8,3141.7,14.1779567]
["bitfinex","ETHUSD",1765200900502,0.002,3142.4,3142.1,3.693716]
["bitfinex","ETHUSD",1765200900707,0.002,3142.4,3142.3,10.90815411]
["bitfinex","ETHUSD",1765200901021,0.002,3142.4,3142.3,4.41616311]
["bitfinex","ETHUSD",1765200901353,0.002,3142.4,3142.3,1.88619411]
["bitfinex","ETHUSD",1765200901512,0.002,3142.4,3142.3,2.39319411]
["bitfinex","ETHUSD",1765200902153,0.002,3142.4,3142.3,5.06857644]
["bitfinex","ETHUSD",1765200902424,0.002,3142.4,3142.3,16.20820387]
["bitfinex","ETHUSD",1765200902943,0.002,3142.4,3142.3,11.37947487]
["bitfinex","ETHUSD",1765200903251,0.002,3142.4,3142.3,5.94130087]
["bitfinex","ETHUSD",1765200903459,0.002,3142.4,3142.3,6.44830087]
["bitfinex","ETHUSD",1765200906857,0.002,3142.4,3141.2,1.69385691]
["bitfinex","ETHUSD",1765200906858,0.9592,3142.4,3141.2,1.69385691]
["bitfinex","ETHUSD",1765200907144,0.6637,3141.3,3140.4,0.4953]
["bitfinex","ETHUSD",1765200907349,0.0249,3141.2,3140.8,3.18388716]
["bitfinex","ETHUSD",1765200907546,0.0249,3141.2,3140.9,0.63678028]
["bitfinex","ETHUSD",1765200908330,0.0249,3141.2,3140.9,3.82054499]
["bitfinex","ETHUSD",1765200908726,0.0249,3141.2,3140.9,3.82049232]
["bitfinex","ETHUSD",1765200909036,0.4873,3141.0,3140.8,3.18380863]
["bitfinex","ETHUSD",1765200909241,0.4873,3141.0,3140.6,0.506]
["bitfinex","ETHUSD",1765200909569,0.9572,3141.0,3140.4,0.506]
["bitfinex","ETHUSD",1765200909750,0.9572,3141.0,3140.6,3.18404448]
["bitfinex","ETHUSD",1765200910323,0.9572,3141.0,3140.5,3.18420633]
["bitfinex","ETHUSD",1765200910525,0.9572,3141.0,3140.6,0.68744284]
["bitfinex","ETHUSD",1765200910737,0.4873,3141.0,3140.6,0.68744284]
["bitfinex","ETHUSD",1765200911052,0.9572,3141.0,3140.6,0.68744284]
["bitfinex","ETHUSD",1765200911260,0.9564,3141.0,3140.5,3.18420633]
["bitfinex","ETHUSD",1765200911763,0.9564,3141.0,3140.4,6.87457937]
["bitfinex","ETHUSD",1765200911933,0.9564,3141.0,3140.4,3.69027164]
["bitfinex","ETHUSD",1765200912634,0.9564,3141.0,3140.4,6.87457937]
["bitfinex","ETHUSD",1765200913052,0.1864,3141.3,3140.5,0.97148292]
["bitfinex","ETHUSD",1765200913239,3.36981146,3141.3,3140.6,0.78460623]
["bitfinex","ETHUSD",1765200913555,0.4699,3141.2,3140.4,6.87457937]
["bitfinex","ETHUSD",1765200913744,0.94608292,3141.2,3140.4,6.87557937]
["bitfinex","ETHUSD",1765200914146,0.94608292,3141.2,3140.4,7.37087937]
["bitfinex","ETHUSD",1765200914843,4.12961148,3141.2,3140.4,7.37087937]
["bitfinex","ETHUSD",1765200915151,0.4699,3141.1,3140.4,3.69127164]
["bitfinex","ETHUSD",1765200915558,0.4873,3140.5,3140.0,3.18461986]
["bitfinex","ETHUSD",1765200915757,0.0248,3140.4,3140.1,3.18459026]
["bitfinex","ETHUSD",1765200915926,0.0248,3140.4,3140.1,0.72559411]
["bitfinex","ETHUSD",1765200916556,0.0248,3140.4,3140.2,3.18446816]
["bitfinex","ETHUSD",1765200917158,0.0248,3140.4,3140.1,3.18461195]
["bitfinex","ETHUSD",1765200917539,0.4947,3140.4,3140.1,3.18461195]
["bitfinex","ETHUSD",1765200917843,0.0248,3140.4,3140.1,3.18461195]
["bitfinex","ETHUSD",1765200918428,0.4699,3141.0,3140.3,0.481]
["bitfinex","ETHUSD",1765200918751,4.1298227,3141.0,3140.4,0.481]
["bitfinex","ETHUSD",1765200918926,7.82056248,3141.0,3140.1,2.02774322]
["bitfinex","ETHUSD",1765200919126,0.4699,3140.9,3140.1,2.02774322]
["bitfinex","ETHUSD",1765200919353,3.18390219,3140.8,3140.1,5.21226859]
["bitfinex","ETHUSD",1765200919722,3.65375813,3140.9,3140.1,8.39688054]
["bitfinex","ETHUSD",1765200920338,0.4699,3140.9,3140.1,8.89218054]
["bitfinex","ETHUSD",1765200920538,3.65371085,3140.9,3140.1,5.70756859]
["bitfinex","ETHUSD",1765200920957,0.4699,3140.8,3140.1,4.73608567]
["bitfinex","ETHUSD",1765200921333,3.65380488,3140.8,3140.1,4.73608567]
["bitfinex","ETHUSD",1765200921661,0.4505,3140.2,3139.9,1.23359411]
["bitfinex","ETHUSD",1765200922262,0.4505,3140.2,3140.0,3.18463992]
["bitfinex","ETHUSD",1765200922758,0.94978292,3140.7,3140.1,3.63901193]
["bitfinex","ETHUSD",1765200923460,0.4736,3140.6,3140.1,3.63901193]
["bitfinex","ETHUSD",1765200923665,0.4505,3140.2,3140.0,3.18466581]
["bitfinex","ETHUSD",1765200923848,0.0576,3140.0,3139.9,0.72659411]
["bitfinex","ETHUSD",1765200924047,0.0576,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200924249,0.5312,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200925267,0.0576,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200925568,4.22291337,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200926068,5.35401148,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200926266,4.84701148,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200926458,4.94850748,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200927766,4.22291337,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200927970,1.0382,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200928138,4.22291337,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200929045,1.0382,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200929440,0.5312,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200930139,3.71591337,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200930336,6.31216177,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200930541,7.03775588,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200933573,7.54475588,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200933875,5.35401148,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200934081,19.85401148,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200934456,19.44850748,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200935776,19.44770748,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200937977,18.72211337,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200943255,3.74851337,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200943457,0.72559411,3140.2,3139.9,0.4554]
["bitfinex","ETHUSD",1765200943656,0.507,3140.1,3139.9,0.001]
["bitfinex","ETHUSD",1765200943954,0.4505,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200944360,3.63521337,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200944559,4.10881337,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200945055,5.4852167,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200946976,4.11139629,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200947180,3.18471337,3140.0,3139.9,0.4554]
["bitfinex","ETHUSD",1765200947693,6.36930088,3140.1,3139.9,0.4554]
["bitfinex","ETHUSD",1765200949455,3.18465044,3140.1,3139.9,0.4554]
["bitfinex","ETHUSD",1765200950891,0.507,3140.2,3140.0,0.4544]
["bitfinex","ETHUSD",1765200951065,0.47618292,3140.4,3139.9,0.001]
["bitfinex","ETHUSD",1765200951066,0.507,3140.5,3140.1,0.6404]
["bitfinex","ETHUSD",1765200951266,0.507,3140.5,3140.1,1.11017456]
["bitfinex","ETHUSD",1765200951588,0.507,3140.5,3140.1,0.6784]
["bitfinex","ETHUSD",1765200953060,3.69120633,3140.5,3140.4,0.4954]
["bitfinex","ETHUSD",1765200953392,0.0025,3436.0,3140.4,0.4954]
["bitfinex","ETHUSD",1765200953393,6.3669935,3141.2,3140.4,0.4954]
["bitfinex","ETHUSD",1765200953694,1.18359411,3141.1,3140.4,0.4954]
["bitfinex","ETHUSD",1765200954572,0.507,3141.0,3140.4,0.4954]
["bitfinex","ETHUSD",1765200954966,0.507,3141.0,3140.5,0.4924]
["bitfinex","ETHUSD",1765200955160,3.69072068,3141.0,3140.6,0.36766302]
["bitfinex","ETHUSD",1765200955459,0.507,3141.0,3140.5,0.4924]
["bitfinex","ETHUSD",1765200955665,3.6907262,3141.0,3140.5,0.4924]
["bitfinex","ETHUSD",1765200955861,3.6907262,3141.0,3140.9,0.4954]
["bitfinex","ETHUSD",1765200956261,3.6907262,3141.0,3140.5,0.4924]
["bitfinex","ETHUSD",1765200957767,0.507,3141.0,3140.9,0.4954]
["bitfinex","ETHUSD",1765200957987,0.002,3141.3,3140.9,0.4954]
["bitfinex","ETHUSD",1765200958185,3.69050781,3141.2,3140.9,0.9878]
["bitfinex","ETHUSD",1765200958374,6.87401562,3141.2,3140.9,0.4954]
["bitfinex","ETHUSD",1765200959276,3.69050781,3141.2,3140.9,0.4954]
["bitfinex","ETHUSD",1765200959476,7.80819854,3141.2,3140.9,0.4954]
["bitfinex","ETHUSD",1765200959776,7.80819854,3141.2,3140.6,0.4924]
["bitfinex","ETHUSD",1765200960169,7.80739854,3141.2,3140.6,0.4924]
["bitfinex","ETHUSD",1765200960496,0.4638,3140.7,3140.2,3.18441945]
["bitfinex","ETHUSD",1765200960987,0.4638,3140.7,3140.2,3.63701945]
["bitfinex","ETHUSD",1765200961182,0.4638,3140.7,3140.3,0.4526]
["bitfinex","ETHUSD",1765200961498,0.4638,3140.7,3140.3,3.63693524]
["bitfinex","ETHUSD",1765200961686,0.4638,3140.7,3140.3,0.4526]
["bitfinex","ETHUSD",1765200961887,0.4638,3140.7,3140.4,0.36370473]
["bitfinex","ETHUSD",1765200962668,3.64171657,3141.0,3140.6,0.4756]
["bitfinex","ETHUSD",1765200962891,0.72559411,3140.9,3139.9,0.001]
["bitfinex","ETHUSD",1765200963066,0.72559411,3140.9,3140.1,3.37054098]
["bitfinex","ETHUSD",1765200963265,0.72559411,3140.9,3140.1,3.82314098]
["bitfinex","ETHUSD",1765200963496,0.72559411,3140.9,3140.2,3.18450129]
["bitfinex","ETHUSD",1765200963700,0.72559411,3140.7,3140.2,0.4526]
["bitfinex","ETHUSD",1765200963864,0.72559411,3140.7,3140.1,0.186]
["bitfinex","ETHUSD",1765200964568,7.33280438,3140.8,3140.1,0.186]
["bitfinex","ETHUSD",1765200964878,4.14890219,3140.8,3140.2,3.18451054]
["bitfinex","ETHUSD",1765200965074,0.507,3140.8,3140.2,3.93290052]
["bitfinex","ETHUSD",1765200965377,0.507,3140.8,3140.2,4.38550052]
["bitfinex","ETHUSD",1765200965585,0.507,3140.8,3140.3,0.4526]
["bitfinex","ETHUSD",1765200965786,3.18400356,3140.7,3140.3,0.4526]
["bitfinex","ETHUSD",1765200966094,3.18400356,3140.7,3140.2,0.74838998]
["bitfinex","ETHUSD",1765200966397,3.64200356,3140.7,3140.2,0.74838998]
["bitfinex","ETHUSD",1765200966999,3.18400356,3140.7,3140.2,0.74838998]
["bitfinex","ETHUSD",1765200967203,3.69092736,3140.8,3140.3,0.4526]
["bitfinex","ETHUSD",1765200967800,6.87485472,3140.8,3140.3,0.4526]
["bitfinex","ETHUSD",1765200969501,3.69092736,3140.8,3140.3,0.4526]
["bitfinex","ETHUSD",1765200970270,3.69092736,3140.8,3140.7,0.4756]
["bitfinex","ETHUSD",1765200970593,6.87485472,3140.8,3140.3,0.4526]
["bitfinex","ETHUSD",1765200970998,7.33285472,3140.8,3140.1,0.186]
["bitfinex","ETHUSD",1765200971297,7.33285472,3140.8,3140.1,0.6386]
["bitfinex","ETHUSD",1765200971595,7.33285472,3140.8,3140.1,0.186]
["bitfinex","ETHUSD",1765200971795,1.19128547,3140.7,3139.9,0.001]
["bitfinex","ETHUSD",1765200972322,6.36820988,3140.6,3139.9,3.18575484]
["bitfinex","ETHUSD",1765200972496,6.36820988,3140.6,3139.9,0.4536]
["bitfinex","ETHUSD",1765200973890,6.82620988,3140.6,3139.9,0.4536]
["bitfinex","ETHUSD",1765200974091,6.82620988,3140.6,3139.9,0.81744665]
["bitfinex","ETHUSD",1765200974471,0.458,3140.5,3139.9,0.36484665]
["bitfinex","ETHUSD",1765200974671,0.458,3140.5,3139.9,3.54958141]
["bitfinex","ETHUSD",1765200974867,3.64200356,3140.7,3139.9,4.00218141]
["bitfinex","ETHUSD",1765200975277,6.82600712,3140.7,3139.9,4.00218141]
["bitfinex","ETHUSD",1765200975494,0.587504,3141.1,3140.6,0.4756]
["bitfinex","ETHUSD",1765200975696,6.87444778,3141.0,3140.7,0.4756]
["bitfinex","ETHUSD",1765200975904,6.87444778,3141.0,3140.1,0.635]
["bitfinex","ETHUSD",1765200976098,21.37444778,3141.0,3140.1,0.635]
["bitfinex","ETHUSD",1765200976298,0.458,3140.9,3140.1,1.01174156]
["bitfinex","ETHUSD",1765200976688,3.18390219,3140.8,3140.1,4.64893905]
["bitfinex","ETHUSD",1765200976893,6.36780438,3140.8,3140.1,4.64893905]
["bitfinex","ETHUSD",1765200978408,0.458,3140.7,3140.1,0.82934156]
["bitfinex","ETHUSD",1765200978604,0.4638,3140.2,3139.9,0.001]
["bitfinex","ETHUSD",1765200978797,0.0641,3140.1,3139.9,0.001]
["bitfinex","ETHUSD",1765200979303,0.458,3140.4,3140.0,0.4756]
["bitfinex","ETHUSD",1765200980197,0.4638,3140.1,3139.9,0.001]
["bitfinex","ETHUSD",1765200980387,0.0641,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200980575,0.458,3140.4,3139.9,0.001]
["bitfinex","ETHUSD",1765200981307,3.18440913,3140.3,3139.9,0.001]
["bitfinex","ETHUSD",1765200981710,3.68170913,3140.3,3139.9,0.001]
["bitfinex","ETHUSD",1765200982090,0.4973,3140.3,3139.9,0.001]
["bitfinex","ETHUSD",1765200982289,3.18434356,3140.4,3139.9,0.001]
["bitfinex","ETHUSD",1765200982483,3.68164356,3140.4,3139.9,0.001]
["bitfinex","ETHUSD",1765200983576,3.184326,3140.4,3139.9,0.4841]
["bitfinex","ETHUSD",1765200984085,3.18425228,3140.5,3140.3,0.4962]
["bitfinex","ETHUSD",1765200984284,3.69113246,3140.6,3140.3,0.4962]
["bitfinex","ETHUSD",1765200984811,3.69033246,3140.6,3140.3,0.4962]
["bitfinex","ETHUSD",1765200985115,0.4759,3140.4,3140.1,0.1824]
["bitfinex","ETHUSD",1765200985812,3.18355526,3141.2,3140.3,0.4962]
["bitfinex","ETHUSD",1765200985981,3.18355526,3141.2,3140.4,0.4962]
["bitfinex","ETHUSD",1765200986179,3.18355526,3141.2,3140.4,0.9793]
["bitfinex","ETHUSD",1765200986387,3.69241187,3141.3,3141.1,0.5955]
["bitfinex","ETHUSD",1765200986388,0.002,3141.3,3141.1,0.5955]
["bitfinex","ETHUSD",1765200986580,0.002,3141.3,3141.2,0.4962]
["bitfinex","ETHUSD",1765200986787,0.002,3141.3,3141.2,0.9793]
["bitfinex","ETHUSD",1765200986988,0.002,3141.3,3141.0,0.1933]
["bitfinex","ETHUSD",1765200987222,6.36881251,3141.3,3140.6,0.1933]
["bitfinex","ETHUSD",1765200987387,0.97348292,3141.2,3140.3,0.506]
["bitfinex","ETHUSD",1765200987716,3.1835981,3141.1,3140.4,3.18430773]
["bitfinex","ETHUSD",1765200988490,3.68083925,3141.2,3140.4,6.36861546]
["bitfinex","ETHUSD",1765200988810,3.1854337,3141.3,3140.5,0.95928292]
["bitfinex","ETHUSD",1765200989018,6.3688674,3141.3,3140.5,0.95928292]
["bitfinex","ETHUSD",1765200989196,6.8661674,3141.3,3140.5,1.79029105]
["bitfinex","ETHUSD",1765200989515,6.8661674,3141.3,3140.5,1.31410813]
["bitfinex","ETHUSD",1765200990201,6.8661674,3141.3,3140.5,4.49827162]
["bitfinex","ETHUSD",1765200990885,6.8661674,3141.3,3140.1,1.11223802]
["bitfinex","ETHUSD",1765200990886,1.14788292,3140.6,3139.9,0.001]
["bitfinex","ETHUSD",1765200991083,0.0049,3140.5,3139.9,0.001]
["bitfinex","ETHUSD",1765200991285,0.4658,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200992013,0.4973,3140.3,3139.9,0.001]
["bitfinex","ETHUSD",1765200992218,3.18451054,3140.2,3139.9,0.001]
["bitfinex","ETHUSD",1765200993813,0.4706,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200994313,0.506,3140.2,3139.9,0.001]
["bitfinex","ETHUSD",1765200994611,18.1905409,3140.2,3139.9,0.001]
["bitfinex","ETHUSD",1765200995594,21.3750818,3140.2,3139.9,0.001]
["bitfinex","ETHUSD",1765200995795,0.4759,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765200996427,4.1823409,3140.2,3139.9,0.001]
["bitfinex","ETHUSD",1765200996619,3.6905409,3140.2,3139.9,0.4972]
["bitfinex","ETHUSD",1765200997335,14.5,3140.3,3140.1,0.4962]
["bitfinex","ETHUSD",1765200997528,3.85616893,3140.6,3140.2,0.4962]
["bitfinex","ETHUSD",1765200997529,3.18420633,3140.5,3140.2,0.4962]
["bitfinex","ETHUSD",1765200998034,3.68150633,3140.5,3139.9,0.001]
["bitfinex","ETHUSD",1765200998615,3.68150633,3140.5,3139.9,0.36791177]
["bitfinex","ETHUSD",1765200998820,6.86573042,3140.5,3139.9,0.36791177]
["bitfinex","ETHUSD",1765200999436,6.86573042,3140.5,3139.9,0.001]
["bitfinex","ETHUSD",1765200999846,0.97348292,3140.4,3139.9,0.001]
["bitfinex","ETHUSD",1765201000346,0.002,3141.3,3140.3,0.6895]
["bitfinex","ETHUSD",1765201000547,0.002,3141.3,3141.2,0.4962]
["bitfinex","ETHUSD",1765201000729,0.002,3141.3,3141.2,0.9793]
["bitfinex","ETHUSD",1765201000927,0.002,3141.3,3141.2,5.38760048]
["bitfinex","ETHUSD",1765201001343,0.002,3141.3,3141.2,6.11319459]
["bitfinex","ETHUSD",1765201001544,0.002,3141.3,3141.2,23.15448459]
["bitfinex","ETHUSD",1765201001748,0.002,3141.3,3141.2,18.10777659]
["bitfinex","ETHUSD",1765201001923,0.002,3141.3,3141.2,17.84200959]
["bitfinex","ETHUSD",1765201002119,0.002,3142.3,3141.5,0.4962]
["bitfinex","ETHUSD",1765201002320,0.002,3142.3,3142.2,0.6895]
["bitfinex","ETHUSD",1765201002548,0.002,3142.3,3142.2,3.87198361]
["bitfinex","ETHUSD",1765201002752,0.002,3142.3,3142.2,5.64874339]
["bitfinex","ETHUSD",1765201006625,0.002,3142.3,3142.2,5.17256047]
["bitfinex","ETHUSD",1765201009224,0.0012,3142.3,3142.2,5.17256047]
["bitfinex","ETHUSD",1765201011554,0.0012,3142.3,3142.2,5.74125706]
["bitfinex","ETHUSD",1765201012462,0.0012,3142.3,3142.2,6.46685117]
["bitfinex","ETHUSD",1765201021677,0.0012,3142.3,3142.2,23.91364517]
["bitfinex","ETHUSD",1765201023680,0.0012,3142.3,3142.2,11.13324617]
["bitfinex","ETHUSD",1765201023880,0.0012,3142.3,3142.2,6.40415458]
["bitfinex","ETHUSD",1765201024684,0.0012,3142.3,3142.2,14.75501217]
["bitfinex","ETHUSD",1765201024876,0.0012,3142.3,3142.2,18.76452017]
["bitfinex","ETHUSD",1765201025568,0.0012,3142.3,3142.2,19.17002417]
["bitfinex","ETHUSD",1765201025965,0.0012,3142.3,3142.2,21.64450317]
["bitfinex","ETHUSD",1765201027059,0.0012,3142.3,3142.2,23.66924817]
["bitfinex","ETHUSD",1765201027981,0.0012,3142.3,3142.2,23.67554817]
["bitfinex","ETHUSD",1765201028584,0.0012,3142.3,3142.2,22.75785717]
["bitfinex","ETHUSD",1765201028987,0.0012,3142.3,3142.2,24.41964517]
["bitfinex","ETHUSD",1765201029578,0.002,3143.0,3142.9,0.72559411]
["bitfinex","ETHUSD",1765201029903,0.002,3143.3,3143.2,0.72559411]
["bitfinex","ETHUSD",1765201030055,0.002,3143.3,3143.2,13.04436582]
["bitfinex","ETHUSD",1765201030396,0.002,3143.3,3143.2,18.0013087]
["bitfinex","ETHUSD",1765201031062,0.002,3143.3,3143.2,21.18277981]
["bitfinex","ETHUSD",1765201031294,0.002,3144.0,3143.2,21.18277981]
["bitfinex","ETHUSD",1765201031295,0.4535,3144.5,3143.9,0.4671]
["bitfinex","ETHUSD",1765201031471,0.1862,3144.7,3143.6,0.405504]
["bitfinex","ETHUSD",1765201031472,0.4555,3144.3,3143.6,0.405504]
["bitfinex","ETHUSD",1765201031671,0.4555,3144.3,3143.5,0.4852]
["bitfinex","ETHUSD",1765201031672,0.002,3144.3,3143.7,0.506]
["bitfinex","ETHUSD",1765201032180,0.4555,3144.3,3143.7,0.506]
["bitfinex","ETHUSD",1765201032500,0.5131,3143.8,3143.4,0.47618292]
["bitfinex","ETHUSD",1765201032682,0.1848,3143.4,3142.9,3.6578875]
["bitfinex","ETHUSD",1765201032869,0.471,3143.0,3142.8,3.68780289]
["bitfinex","ETHUSD",1765201033070,0.471,3143.0,3142.8,4.05658318]
["bitfinex","ETHUSD",1765201033289,0.4535,3143.0,3142.9,0.72559411]
["bitfinex","ETHUSD",1765201033665,0.471,3143.0,3142.9,0.72559411]
["bitfinex","ETHUSD",1765201033864,0.0421,3143.8,3142.9,1.19269411]
["bitfinex","ETHUSD",1765201034268,3.22297043,3143.8,3142.9,1.19269411]
["bitfinex","ETHUSD",1765201034466,0.0421,3143.8,3143.1,0.47618292]
["bitfinex","ETHUSD",1765201034689,6.40384871,3143.8,3143.0,0.52492773]
["bitfinex","ETHUSD",1765201034904,0.471,3143.1,3142.9,0.72559411]
["bitfinex","ETHUSD",1765201035110,0.471,3143.0,3142.8,3.68780289]
["bitfinex","ETHUSD",1765201035417,0.6369,3142.9,3142.8,3.68780289]
["bitfinex","ETHUSD",1765201035586,0.6369,3142.9,3142.8,4.16398581]
["bitfinex","ETHUSD",1765201035776,0.6369,3142.9,3142.8,4.8985812]
["bitfinex","ETHUSD",1765201037829,0.6369,3142.9,3142.7,0.47618292]
["bitfinex","ETHUSD",1765201038036,0.1659,3142.9,3142.8,0.506]
["bitfinex","ETHUSD",1765201038491,0.6369,3142.9,3142.8,0.506]
["bitfinex","ETHUSD",1765201038917,0.6369,3142.9,3142.8,3.68787603]
["bitfinex","ETHUSD",1765201039230,0.0421,3143.8,3142.8,7.33685206]
["bitfinex","ETHUSD",1765201039397,0.4956,3143.8,3143.1,0.47618292]
["bitfinex","ETHUSD",1765201039941,0.72759411,3144.3,3143.7,0.94328292]
["bitfinex","ETHUSD",1765201039942,0.4555,3144.3,3143.7,0.94328292]
["bitfinex","ETHUSD",1765201040101,0.4535,3144.2,3143.7,0.98218292]
["bitfinex","ETHUSD",1765201040421,0.002,3144.3,3143.7,0.98218292]
["bitfinex","ETHUSD",1765201040986,0.002,3144.3,3144.1,0.47618292]
["bitfinex","ETHUSD",1765201041224,0.4654,3144.2,3144.1,0.47618292]
["bitfinex","ETHUSD",1765201042008,0.4654,3144.2,3144.1,3.65674333]
["bitfinex","ETHUSD",1765201042534,0.4654,3144.2,3144.1,0.47618292]
["bitfinex","ETHUSD",1765201042838,0.9367,3144.2,3144.0,3.18064417]
["bitfinex","ETHUSD",1765201043201,0.0284,3144.1,3144.0,3.18066157]
["bitfinex","ETHUSD",1765201043395,0.002,3144.3,3144.0,0.68376084]
["bitfinex","ETHUSD",1765201043595,0.4733,3144.3,3144.1,3.65670358]
["bitfinex","ETHUSD",1765201043838,0.4733,3144.3,3144.1,0.47618292]
["bitfinex","ETHUSD",1765201044139,0.4654,3144.2,3144.1,3.65674333]
["bitfinex","ETHUSD",1765201044341,0.4654,3144.2,3144.1,0.47618292]
["bitfinex","ETHUSD",1765201044491,0.9367,3144.2,3144.0,3.18064555]
["bitfinex","ETHUSD",1765201044697,0.9367,3144.2,3143.7,0.506]
["bitfinex","ETHUSD",1765201044698,0.0284,3144.1,3143.7,1.70777703]
["bitfinex","ETHUSD",1765201044928,0.6544,3143.8,3143.7,0.72559411]
["bitfinex","ETHUSD",1765201045130,0.6544,3143.8,3143.5,0.47618292]
["bitfinex","ETHUSD",1765201045334,0.454,3143.6,3143.5,0.47618292]
["bitfinex","ETHUSD",1765201045537,0.454,3143.6,3143.3,0.506]
["bitfinex","ETHUSD",1765201045821,0.0369,3143.4,3143.3,3.18134698]
["bitfinex","ETHUSD",1765201045997,0.0369,3143.4,3143.2,3.68745158]
["bitfinex","ETHUSD",1765201046191,0.4498,3143.3,3143.2,4.41304569]
["bitfinex","ETHUSD",1765201047457,0.9211,3143.3,3143.2,4.41304569]
["bitfinex","ETHUSD",1765201047725,0.9211,3143.3,3143.2,3.90704569]
["bitfinex","ETHUSD",1765201048033,0.9211,3143.3,3143.2,4.41304569]
["bitfinex","ETHUSD",1765201048417,0.4498,3143.3,3143.2,4.41304569]
["bitfinex","ETHUSD",1765201048618,0.4713,3143.6,3143.2,8.40160524]
["bitfinex","ETHUSD",1765201048826,0.4713,3143.6,3143.3,0.47618292]
["bitfinex","ETHUSD",1765201049332,0.4654,3143.4,3143.3,0.47618292]
["bitfinex","ETHUSD",1765201050319,0.4654,3143.4,3143.3,3.65755281]
["bitfinex","ETHUSD",1765201051127,0.4654,3143.4,3143.3,0.47618292]
["bitfinex","ETHUSD",1765201051333,0.4654,3143.4,3143.3,3.65755281]
["bitfinex","ETHUSD",1765201051703,0.4654,3143.4,3143.3,0.47618292]
["bitfinex","ETHUSD",1765201051904,0.4654,3143.4,3143.3,3.65755281]
["bitfinex","ETHUSD",1765201053738,0.9367,3143.4,3143.2,0.506]
["bitfinex","ETHUSD",1765201053926,0.0256,3143.3,3143.2,0.506]
["bitfinex","ETHUSD",1765201054126,0.4969,3143.3,3143.2,0.506]
["bitfinex","ETHUSD",1765201054321,0.4969,3143.3,3142.9,0.47618292]
["bitfinex","ETHUSD",1765201054525,0.4969,3143.3,3143.2,3.18146152]
["bitfinex","ETHUSD",1765201055234,0.4969,3143.3,3143.1,3.65768436]
["bitfinex","ETHUSD",1765201055434,0.461,3143.2,3143.1,3.65768436]
["bitfinex","ETHUSD",1765201055842,0.461,3143.2,3143.1,4.16368436]
["bitfinex","ETHUSD",1765201056432,0.9323,3143.2,3142.8,3.18185081]
["bitfinex","ETHUSD",1765201056744,0.189,3142.8,3142.4,3.18224111]
["bitfinex","ETHUSD",1765201056959,0.4654,3142.5,3142.4,3.68824111]
["bitfinex","ETHUSD",1765201057110,0.4654,3142.5,3142.4,4.42292996]
["bitfinex","ETHUSD",1765201057307,3.1815429,3143.2,3142.4,8.09731101]
["bitfinex","ETHUSD",1765201057506,0.189,3143.8,3142.7,0.47618292]
["bitfinex","ETHUSD",1765201057747,0.9773,3143.7,3143.0,0.47618292]
["bitfinex","ETHUSD",1765201057918,0.4713,3143.6,3143.0,0.47618292]
["bitfinex","ETHUSD",1765201058118,0.4705,3143.6,3143.0,0.47618292]
["bitfinex","ETHUSD",1765201058804,0.4654,3143.1,3142.8,0.506]
["bitfinex","ETHUSD",1765201059009,0.4705,3143.6,3142.7,0.506]
["bitfinex","ETHUSD",1765201059010,0.2119,3142.9,3142.7,0.506]
["bitfinex","ETHUSD",1765201059343,0.189,3142.9,3142.7,0.506]
["bitfinex","ETHUSD",1765201059510,0.4654,3142.8,3142.7,4.1641602]
["bitfinex","ETHUSD",1765201060039,0.189,3143.8,3142.8,0.4921]
["bitfinex","ETHUSD",1765201060239,0.189,3143.8,3143.0,0.47618292]
["bitfinex","ETHUSD",1765201060240,0.4713,3143.6,3143.0,0.47618292]
["bitfinex","ETHUSD",1765201060537,0.6544,3142.9,3142.7,3.68787827]
["bitfinex","ETHUSD",1765201060741,0.0213,3142.8,3142.7,3.68787827]
["bitfinex","ETHUSD",1765201061236,0.0213,3142.8,3142.7,0.506]
["bitfinex","ETHUSD",1765201061440,0.4926,3142.8,3142.6,3.18201879]
["bitfinex","ETHUSD",1765201061615,0.4713,3142.8,3142.7,0.98218292]
["bitfinex","ETHUSD",1765201061820,0.4713,3142.8,3142.7,4.1641602]
["bitfinex","ETHUSD",1765201062038,0.9367,3142.8,3142.7,4.1641602]
["bitfinex","ETHUSD",1765201062241,0.9367,3142.8,3142.7,0.98218292]
["bitfinex","ETHUSD",1765201062472,3.18116748,3143.5,3142.7,5.1305602]
["bitfinex","ETHUSD",1765201062640,3.58482688,3143.5,3143.0,0.47618292]
["bitfinex","ETHUSD",1765201062818,4.05612688,3143.5,3143.0,0.47618292]
["bitfinex","ETHUSD",1765201063022,0.4713,3143.4,3143.0,0.47618292]
["bitfinex","ETHUSD",1765201063426,0.4654,3143.1,3142.7,0.98218292]
["bitfinex","ETHUSD",1765201063822,0.9367,3143.1,3142.7,4.16414322]
["bitfinex","ETHUSD",1765201064844,0.9367,3143.1,3142.8,3.18186085]
["bitfinex","ETHUSD",1765201065339,0.4713,3143.7,3143.0,3.67377356]
["bitfinex","ETHUSD",1765201065519,0.189,3143.8,3143.1,0.98218292]
["bitfinex","ETHUSD",1765201065520,3.84122142,3143.8,3143.1,0.98218292]
["bitfinex","ETHUSD",1765201065837,0.4713,3143.7,3143.1,0.98218292]
["bitfinex","ETHUSD",1765201067210,0.4654,3143.2,3143.1,0.98218292]
["bitfinex","ETHUSD",1765201067416,0.4654,3143.2,3143.1,0.506]
["bitfinex","ETHUSD",1765201067744,0.9367,3143.2,3142.9,0.47618292]
["bitfinex","ETHUSD",1765201067945,0.0213,3143.0,3142.9,0.47618292]
["bitfinex","ETHUSD",1765201068246,0.0213,3143.0,3142.7,0.506]
["bitfinex","ETHUSD",1765201068430,0.4654,3142.8,3142.7,0.506]
["bitfinex","ETHUSD",1765201068928,0.9367,3142.8,3142.5,0.47618292]
["bitfinex","ETHUSD",1765201069242,0.0213,3142.6,3142.5,0.47618292]
["bitfinex","ETHUSD",1765201069742,0.0213,3142.6,3142.5,3.65836271]
["bitfinex","ETHUSD",1765201069923,0.0213,3142.6,3142.5,0.47618292]
["bitfinex","ETHUSD",1765201070252,0.0213,3142.6,3142.5,3.65836271]
["bitfinex","ETHUSD",1765201070417,0.189,3142.9,3142.5,3.65836271]
["bitfinex","ETHUSD",1765201070619,0.6603,3142.9,3142.5,3.65836271]
["bitfinex","ETHUSD",1765201070950,0.6603,3142.9,3142.5,0.47618292]
["bitfinex","ETHUSD",1765201071154,0.4512,3142.8,3142.5,0.47618292]
["bitfinex","ETHUSD",1765201071321,0.4512,3142.8,3142.5,3.65834729]
["bitfinex","ETHUSD",1765201071524,0.4512,3142.8,3142.5,0.47618292]
["bitfinex","ETHUSD",1765201071921,0.4627,3142.6,3142.4,0.72559411]
["bitfinex","ETHUSD",1765201072121,0.0438,3142.5,3142.4,4.38404143]
["bitfinex","ETHUSD",1765201072322,0.4512,3142.8,3142.4,1.69078117]
["bitfinex","ETHUSD",1765201072524,0.4627,3142.5,3142.4,1.20177703]
["bitfinex","ETHUSD",1765201073054,0.4627,3142.5,3142.4,3.90787516]
["bitfinex","ETHUSD",1765201073652,0.4512,3142.8,3142.5,3.1821651]
["bitfinex","ETHUSD",1765201074661,0.189,3142.9,3142.5,3.65834802]
["bitfinex","ETHUSD",1765201075072,0.189,3142.9,3142.7,0.47618292]
["bitfinex","ETHUSD",1765201075730,0.4627,3142.8,3142.7,0.47618292]
["bitfinex","ETHUSD",1765201075932,0.4627,3142.8,3142.5,3.65834802]
["bitfinex","ETHUSD",1765201076133,0.9139,3142.8,3142.5,3.65834802]
["bitfinex","ETHUSD",1765201076334,0.0438,3142.6,3142.5,3.65834802]
["bitfinex","ETHUSD",1765201077733,0.189,3142.9,3142.5,4.99408853]
["bitfinex","ETHUSD",1765201078031,0.4627,3142.6,3142.5,3.65834802]
["bitfinex","ETHUSD",1765201078569,0.189,3142.9,3142.5,4.13924802]
["bitfinex","ETHUSD",1765201078734,0.4512,3143.2,3142.7,0.47618292]
["bitfinex","ETHUSD",1765201079741,0.4702,3142.8,3142.7,0.47618292]
["bitfinex","ETHUSD",1765201079972,0.4702,3142.8,3142.5,4.19122376]
["bitfinex","ETHUSD",1765201080135,0.4702,3142.8,3142.6,3.67371672]
["bitfinex","ETHUSD",1765201080651,0.4777,3143.0,3142.6,6.85579525]
["bitfinex","ETHUSD",1765201080856,3.65900002,3143.4,3142.7,1.44418292]
["bitfinex","ETHUSD",1765201081446,0.4777,3143.4,3142.9,0.47618292]
["bitfinex","ETHUSD",1765201081663,3.18119204,3143.5,3142.9,0.47618292]
["bitfinex","ETHUSD",1765201081856,0.4702,3142.8,3142.5,0.98218292]
["bitfinex","ETHUSD",1765201082169,0.4777,3143.3,3142.6,3.18207745]
["bitfinex","ETHUSD",1765201082482,0.4777,3143.2,3142.6,3.18207745]
["bitfinex","ETHUSD",1765201082635,0.4702,3142.7,3142.6,3.18207745]
["bitfinex","ETHUSD",1765201082841,0.4694,3142.7,3142.6,3.18207745]
["bitfinex","ETHUSD",1765201083138,0.4694,3142.7,3142.6,3.98929057]
["bitfinex","ETHUSD",1765201083340,0.4694,3142.7,3142.6,0.80721312]
["bitfinex","ETHUSD",1765201083868,0.9471,3142.7,3142.1,1.20177703]
["bitfinex","ETHUSD",1765201084082,0.0166,3142.6,3142.2,3.68843884]
["bitfinex","ETHUSD",1765201084252,0.4943,3142.6,3142.2,3.68843884]
["bitfinex","ETHUSD",1765201084441,0.4641,3142.3,3141.9,0.47618292]
["bitfinex","ETHUSD",1765201084764,6.84190255,3142.6,3141.7,2.22370404]
["bitfinex","ETHUSD",1765201084765,0.4596,3142.0,3141.8,0.47618292]
["bitfinex","ETHUSD",1765201084937,0.4777,3142.5,3141.8,0.47618292]
["bitfinex","ETHUSD",1765201085140,1.16189026,3142.5,3141.8,3.65904918]
["bitfinex","ETHUSD",1765201085550,0.4777,3142.4,3141.8,3.65904918]
["bitfinex","ETHUSD",1765201085759,0.4777,3142.4,3141.8,3.65905719]
["bitfinex","ETHUSD",1765201086544,0.4777,3142.4,3141.8,3.65906904]
["bitfinex","ETHUSD",1765201086872,3.66001965,3142.4,3141.8,3.65906904]
["bitfinex","ETHUSD",1765201087371,0.4702,3141.9,3141.8,3.65906904]
["bitfinex","ETHUSD",1765201087671,0.4702,3141.9,3141.8,4.4415951]
["bitfinex","ETHUSD",1765201087854,0.4777,3142.3,3141.8,4.9035951]
["bitfinex","ETHUSD",1765201088172,0.1825,3142.9,3142.2,0.462]
["bitfinex","ETHUSD",1765201088357,3.65959929,3142.8,3142.2,0.462]
["bitfinex","ETHUSD",1765201088877,0.4702,3142.3,3142.0,0.47618292]
["bitfinex","ETHUSD",1765201089180,0.4702,3142.1,3141.8,3.18288531]
["bitfinex","ETHUSD",1765201089344,0.0219,3141.9,3141.8,0.506]
["bitfinex","ETHUSD",1765201089550,0.0219,3141.9,3141.8,4.1650717]
["bitfinex","ETHUSD",1765201089746,0.4777,3142.6,3141.9,3.18274047]
["bitfinex","ETHUSD",1765201090173,0.4777,3142.6,3142.0,0.47618292]
["bitfinex","ETHUSD",1765201090375,3.18189929,3142.8,3142.2,0.47618292]
["bitfinex","ETHUSD",1765201091165,3.65959929,3142.8,3142.2,0.47618292]
["bitfinex","ETHUSD",1765201091684,6.84149858,3142.8,3142.2,0.47618292]
["bitfinex","ETHUSD",1765201091886,0.4702,3142.3,3141.8,0.47618292]
["bitfinex","ETHUSD",1765201092087,0.4657,3141.9,3141.8,0.506]
["bitfinex","ETHUSD",1765201092669,0.4657,3141.9,3141.6,4.38482939]
["bitfinex","ETHUSD",1765201092985,0.4657,3141.9,3141.7,0.507]
["bitfinex","ETHUSD",1765201093283,0.0219,3141.8,3141.7,0.98318292]
["bitfinex","ETHUSD",1765201093787,3.66018472,3142.2,3141.7,0.98318292]
["bitfinex","ETHUSD",1765201094089,0.4777,3142.1,3141.7,0.98318292]
["bitfinex","ETHUSD",1765201095595,0.4702,3141.8,3141.7,0.507]
["bitfinex","ETHUSD",1765201097190,0.4777,3142.1,3141.7,0.507]
["bitfinex","ETHUSD",1765201097383,0.4777,3142.1,3141.7,3.6899901]
["bitfinex","ETHUSD",1765201097581,0.4777,3142.1,3141.7,3.1839901]
["bitfinex","ETHUSD",1765201097882,0.4702,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765201099187,0.4777,3142.1,3141.7,0.001]
["bitfinex","ETHUSD",1765201099392,0.4777,3142.1,3141.7,0.463]
["bitfinex","ETHUSD",1765201099591,3.36493083,3142.3,3141.7,0.463]
["bitfinex","ETHUSD",1765201099802,0.1825,3142.3,3141.8,0.47618292]
["bitfinex","ETHUSD",1765201100480,3.18229367,3142.4,3141.9,0.4909]
["bitfinex","ETHUSD",1765201100675,3.18229367,3142.4,3142.0,0.47618292]
["bitfinex","ETHUSD",1765201100886,3.18217979,3142.5,3142.0,0.47618292]
["bitfinex","ETHUSD",1765201101694,0.4882,3142.4,3142.0,0.47618292]
["bitfinex","ETHUSD",1765201101890,0.4882,3142.4,3141.8,3.65902573]
["bitfinex","ETHUSD",1765201102096,0.4882,3142.4,3141.8,4.61917331]
["bitfinex","ETHUSD",1765201102392,0.6707,3142.9,3142.3,0.4593]
["bitfinex","ETHUSD",1765201102598,6.36375206,3142.8,3142.3,0.4593]
["bitfinex","ETHUSD",1765201102887,6.85195206,3142.8,3142.1,0.0471]
["bitfinex","ETHUSD",1765201103092,0.4882,3142.7,3142.1,0.0471]
["bitfinex","ETHUSD",1765201103293,0.4882,3142.7,3142.1,0.46391046]
["bitfinex","ETHUSD",1765201103892,0.4882,3142.7,3141.8,0.98218292]
["bitfinex","ETHUSD",1765201103893,0.4505,3142.2,3141.8,0.98218292]
["bitfinex","ETHUSD",1765201104790,0.4505,3142.2,3141.8,4.1650697]
["bitfinex","ETHUSD",1765201104984,3.67043894,3142.5,3142.1,0.4593]
["bitfinex","ETHUSD",1765201105184,3.18212148,3142.6,3142.1,0.4593]
["bitfinex","ETHUSD",1765201105399,3.18212148,3142.6,3142.1,0.5192]
["bitfinex","ETHUSD",1765201105696,6.85244296,3142.6,3142.1,0.5192]
["bitfinex","ETHUSD",1765201105881,0.4505,3142.2,3142.0,0.47618292]
["bitfinex","ETHUSD",1765201106393,0.4882,3142.5,3142.1,0.4593]
["bitfinex","ETHUSD",1765201107095,3.18228105,3142.4,3142.1,0.4593]
["bitfinex","ETHUSD",1765201107687,0.4874,3142.5,3142.1,0.4593]
["bitfinex","ETHUSD",1765201107688,3.66959324,3142.5,3142.1,0.4593]
["bitfinex","ETHUSD",1765201107896,3.18219324,3142.5,3142.1,0.4593]
["bitfinex","ETHUSD",1765201108884,6.36438648,3142.5,3142.1,0.4593]
["bitfinex","ETHUSD",1765201109199,0.4505,3142.2,3142.0,0.47618292]
["bitfinex","ETHUSD",1765201109787,0.0381,3142.1,3141.8,0.98218292]
["bitfinex","ETHUSD",1765201109978,0.4464,3141.9,3141.8,1.1743395]
["bitfinex","ETHUSD",1765201110497,0.9346,3141.9,3141.7,0.001]
["bitfinex","ETHUSD",1765201110696,0.0422,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765201110903,0.5304,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765201111107,3.71328878,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765201111306,4.40289357,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765201112172,4.87907649,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765201112593,5.28458049,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765201112806,6.0101746,3141.8,3141.4,0.001]
["bitfinex","ETHUSD",1765201112979,1.32408692,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765201113176,6.26156776,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765201113374,6.74976776,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765201114105,21.24976776,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765201115510,20.87408084,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765201119116,20.87408084,3141.5,3140.5,0.4632]
["bitfinex","ETHUSD",1765201119117,0.405504,3140.9,3140.5,0.001]
["bitfinex","ETHUSD",1765201119325,1.036504,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1765201119626,4.72650756,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1765201119830,5.21470756,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1765201120028,5.94030167,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1765201120182,5.94030167,3140.7,3139.9,0.001]
["bitfinex","ETHUSD",1765201120183,0.0438,3140.2,3139.9,0.001]
["bitfinex","ETHUSD",1765201120497,0.4345,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765201120998,0.9227,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765201121193,1.64829411,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765201121619,4.83300748,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765201121921,7.13536925,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765201122085,7.61155217,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765201122286,8.01705617,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765201122488,0.466404,3139.9,3138.8,1.11157292]
["bitfinex","ETHUSD",1765201122704,0.954604,3139.9,3138.9,3.18580372]
["bitfinex","ETHUSD",1765201122902,1.55899987,3139.8,3138.8,4.29746751]
["bitfinex","ETHUSD",1765201123103,0.506,3139.7,3138.8,4.29746751]
["bitfinex","ETHUSD",1765201123305,0.9942,3139.7,3138.8,4.29746751]
["bitfinex","ETHUSD",1765201123749,3.18511912,3139.6,3138.9,0.4622]
["bitfinex","ETHUSD",1765201125025,2.95590339,3139.6,3139.0,0.47618292]
["bitfinex","ETHUSD",1765201125213,0.506,3139.7,3139.5,0.4593]
["bitfinex","ETHUSD",1765201125558,3.69102907,3139.7,3139.2,0.47618292]
["bitfinex","ETHUSD",1765201125729,3.69102907,3139.7,3139.3,0.4622]
["bitfinex","ETHUSD",1765201126111,3.18502907,3139.7,3139.3,0.4622]
["bitfinex","ETHUSD",1765201126356,3.18502907,3139.7,3139.0,4.12406329]
["bitfinex","ETHUSD",1765201126541,3.67322907,3139.7,3139.0,4.12406329]
["bitfinex","ETHUSD",1765201126732,3.18502907,3139.7,3139.0,4.12406329]
["bitfinex","ETHUSD",1765201126913,3.18502907,3139.7,3139.1,0.4622]
["bitfinex","ETHUSD",1765201127744,4.39862613,3139.9,3139.2,3.66169563]
["bitfinex","ETHUSD",1765201127745,3.9104349,3139.9,3139.2,3.66169563]
["bitfinex","ETHUSD",1765201127944,6.03231457,3139.9,3139.2,3.66169563]
["bitfinex","ETHUSD",1765201128244,3.9104349,3139.9,3139.2,4.12389563]
["bitfinex","ETHUSD",1765201128939,3.9104349,3139.9,3139.8,0.4593]
["bitfinex","ETHUSD",1765201129112,0.405504,3140.5,3139.8,0.4593]
["bitfinex","ETHUSD",1765201129318,7.8385928,3140.6,3139.9,0.4593]
["bitfinex","ETHUSD",1765201129521,1.29131928,3140.5,3139.4,0.93838292]
["bitfinex","ETHUSD",1765201129946,0.4882,3140.4,3139.5,3.18515491]
["bitfinex","ETHUSD",1765201130156,0.4882,3140.4,3139.5,3.64735491]
["bitfinex","ETHUSD",1765201130660,0.4882,3140.4,3139.2,0.95236584]
["bitfinex","ETHUSD",1765201130661,0.4505,3139.6,3139.2,0.47618292]
["bitfinex","ETHUSD",1765201130962,0.4505,3139.6,3139.0,3.66188197]
["bitfinex","ETHUSD",1765201130963,0.0315,3139.5,3139.1,0.72559411]
["bitfinex","ETHUSD",1765201131158,3.21673747,3139.5,3139.0,1.70777703]
["bitfinex","ETHUSD",1765201131332,6.87787494,3139.5,3139.0,0.506]
["bitfinex","ETHUSD",1765201131534,3.69183747,3139.5,3139.0,0.506]
["bitfinex","ETHUSD",1765201132550,0.0307,3139.5,3139.0,3.64216753]
["bitfinex","ETHUSD",1765201133032,0.0307,3139.5,3139.0,3.18566753]
["bitfinex","ETHUSD",1765201133233,3.2159834,3139.5,3139.0,0.4565]
["bitfinex","ETHUSD",1765201134059,3.2159834,3139.5,3138.8,1.10587292]
["bitfinex","ETHUSD",1765201134259,3.6918834,3139.5,3138.9,3.18580095]
["bitfinex","ETHUSD",1765201134634,0.0307,3139.5,3138.9,3.18580095]
["bitfinex","ETHUSD",1765201134833,0.0307,3139.5,3138.9,3.64230095]
["bitfinex","ETHUSD",1765201135270,3.21592434,3139.5,3138.9,3.64230095]
["bitfinex","ETHUSD",1765201136065,3.21592434,3139.5,3138.9,0.4565]
["bitfinex","ETHUSD",1765201136669,3.21592434,3139.5,3138.9,3.64232918]
["bitfinex","ETHUSD",1765201137574,0.95208292,3140.2,3139.4,0.4961]
["bitfinex","ETHUSD",1765201137788,0.506,3140.0,3139.4,0.4961]
["bitfinex","ETHUSD",1765201137965,3.18461195,3140.1,3139.4,0.9526]
["bitfinex","ETHUSD",1765201138358,3.18451632,3140.2,3139.5,0.4565]
["bitfinex","ETHUSD",1765201138560,6.36903264,3140.2,3139.2,0.47618292]
["bitfinex","ETHUSD",1765201138796,6.36903264,3140.2,3139.4,0.47618292]
["bitfinex","ETHUSD",1765201139289,6.36903264,3140.2,3139.5,0.461]
["bitfinex","ETHUSD",1765201139590,3.18451632,3140.2,3139.5,3.64621412]
["bitfinex","ETHUSD",1765201139789,6.36903264,3140.2,3139.5,0.461]
["bitfinex","ETHUSD",1765201140489,3.18451632,3140.2,3139.6,0.47618292]
["bitfinex","ETHUSD",1765201140860,3.18451632,3140.2,3139.6,0.93718292]
["bitfinex","ETHUSD",1765201141474,6.36890848,3140.3,3139.6,4.12228541]
["bitfinex","ETHUSD",1765201142264,3.18442234,3140.3,3139.6,4.12228541]
["bitfinex","ETHUSD",1765201142597,3.18442234,3140.3,3139.7,0.461]
["bitfinex","ETHUSD",1765201143675,3.18442234,3140.3,3139.7,3.64599417]
["bitfinex","ETHUSD",1765201143873,3.18442234,3140.3,3139.7,0.461]
["bitfinex","ETHUSD",1765201144461,0.4534,3139.8,3139.5,0.73078822]
["bitfinex","ETHUSD",1765201144662,0.4534,3139.8,3139.4,0.72559411]
["bitfinex","ETHUSD",1765201144876,0.0156,3139.5,3139.2,0.95620729]
["bitfinex","ETHUSD",1765201145096,0.4998,3139.8,3139.2,0.95620729]
["bitfinex","ETHUSD",1765201145097,0.4491,3139.3,3139.2,0.95620729]
["bitfinex","ETHUSD",1765201145388,0.4491,3139.3,3139.0,3.66183216]
["bitfinex","ETHUSD",1765201145591,0.4998,3139.7,3139.0,3.66183216]
["bitfinex","ETHUSD",1765201145904,3.18511912,3139.6,3139.0,3.18564924]
["bitfinex","ETHUSD",1765201146492,3.18511912,3139.6,3138.9,3.64675021]
["bitfinex","ETHUSD",1765201147105,3.18511912,3139.6,3139.0,3.18569759]
["bitfinex","ETHUSD",1765201147598,3.18511912,3139.6,3139.0,3.13569759]
["bitfinex","ETHUSD",1765201148688,3.18511912,3139.6,3138.9,4.37239284]
["bitfinex","ETHUSD",1765201148933,2.13699389,3139.5,3138.9,3.18579873]
["bitfinex","ETHUSD",1765201149081,2.63679389,3139.5,3138.9,3.91139284]
["bitfinex","ETHUSD",1765201149673,0.506,3139.9,3139.4,0.4549]
["bitfinex","ETHUSD",1765201149895,3.69083635,3139.9,3139.5,0.4549]
["bitfinex","ETHUSD",1765201150272,4.19063635,3139.9,3139.5,0.4549]
["bitfinex","ETHUSD",1765201150468,3.69083635,3139.9,3139.5,0.4549]
["bitfinex","ETHUSD",1765201150669,3.18483635,3139.9,3139.5,0.4549]
["bitfinex","ETHUSD",1765201150904,3.18483635,3139.9,3139.5,0.9159]
["bitfinex","ETHUSD",1765201151280,3.82178371,3139.9,3139.5,0.9159]
["bitfinex","ETHUSD",1765201151471,0.4534,3139.6,3139.0,0.47618292]
["bitfinex","ETHUSD",1765201151668,0.4534,3139.6,3139.0,0.98218292]
["bitfinex","ETHUSD",1765201151993,0.4534,3139.6,3139.0,0.506]
["bitfinex","ETHUSD",1765201152194,3.18522057,3139.5,3139.0,0.506]
["bitfinex","ETHUSD",1765201152582,0.4998,3139.4,3138.8,0.64937292]
["bitfinex","ETHUSD",1765201152808,0.4998,3139.4,3138.8,0.17319]
["bitfinex","ETHUSD",1765201153015,0.4534,3138.9,3138.4,4.41784011]
["bitfinex","ETHUSD",1765201153223,0.0172,3138.8,3138.5,0.72559411]
["bitfinex","ETHUSD",1765201153609,0.4998,3139.1,3138.5,3.91182872]
["bitfinex","ETHUSD",1765201154212,0.506,3139.4,3138.6,0.47618292]
["bitfinex","ETHUSD",1765201154401,3.69135128,3139.4,3138.8,0.47618292]
["bitfinex","ETHUSD",1765201154800,3.69135128,3139.4,3138.9,0.461]
["bitfinex","ETHUSD",1765201155026,3.69135128,3139.4,3138.8,0.47618292]
["bitfinex","ETHUSD",1765201155320,0.4998,3139.3,3138.8,0.47618292]
["bitfinex","ETHUSD",1765201156120,0.499,3139.3,3138.8,0.47618292]
["bitfinex","ETHUSD",1765201156531,3.68443288,3139.3,3138.8,0.47618292]
["bitfinex","ETHUSD",1765201157197,6.86986576,3139.3,3138.6,1.66277703]
["bitfinex","ETHUSD",1765201157404,7.68068782,3139.3,3138.6,0.47618292]
["bitfinex","ETHUSD",1765201157624,7.18168782,3139.3,3138.5,3.66241453]
["bitfinex","ETHUSD",1765201157926,3.99625494,3139.3,3138.6,3.18607115]
["bitfinex","ETHUSD",1765201158228,7.18168782,3139.3,3138.6,3.64707115]
["bitfinex","ETHUSD",1765201158425,7.18168782,3139.3,3138.7,3.18600436]
["bitfinex","ETHUSD",1765201158426,3.99625494,3139.3,3138.7,3.18600436]
["bitfinex","ETHUSD",1765201158624,3.18543288,3139.3,3138.7,3.18600436]
["bitfinex","ETHUSD",1765201158796,3.18543288,3139.3,3138.6,3.1861242]
["bitfinex","ETHUSD",1765201158999,3.18543288,3139.3,3139.2,0.4549]
["bitfinex","ETHUSD",1765201159418,3.18543288,3139.3,3138.7,0.93718292]
["bitfinex","ETHUSD",1765201160311,6.37086576,3139.3,3138.7,0.93718292]
["bitfinex","ETHUSD",1765201160508,3.18543288,3139.3,3138.7,0.93718292]
["bitfinex","ETHUSD",1765201160711,6.37086576,3139.3,3138.7,0.461]
["bitfinex","ETHUSD",1765201161145,6.86626576,3139.3,3138.7,0.93718292]
["bitfinex","ETHUSD",1765201161346,7.60349234,3139.3,3138.7,0.47618292]
["bitfinex","ETHUSD",1765201162947,3.18562645,3139.1,3138.5,3.6623758]
["bitfinex","ETHUSD",1765201163256,0.4688,3138.6,3138.3,1.16508292]
["bitfinex","ETHUSD",1765201163438,0.4688,3138.6,3138.3,0.1829]
["bitfinex","ETHUSD",1765201163628,6.3712529,3139.1,3138.5,0.4748]
["bitfinex","ETHUSD",1765201163815,0.63712529,3139.0,3138.5,0.4748]
["bitfinex","ETHUSD",1765201164021,3.18562645,3139.1,3138.9,0.4748]
["bitfinex","ETHUSD",1765201164525,0.4617,3139.0,3138.6,0.47618292]
["bitfinex","ETHUSD",1765201164726,0.4617,3139.0,3138.6,0.93228292]
["bitfinex","ETHUSD",1765201165046,6.37111278,3139.2,3138.6,0.93228292]
["bitfinex","ETHUSD",1765201165747,6.86651278,3139.2,3138.4,0.93228292]
["bitfinex","ETHUSD",1765201166046,6.86651278,3139.2,3138.5,0.4561]
["bitfinex","ETHUSD",1765201167048,7.99602175,3139.2,3138.5,0.4561]
["bitfinex","ETHUSD",1765201167244,4.31506536,3139.2,3138.6,0.47618292]
["bitfinex","ETHUSD",1765201167420,3.1854798,3139.3,3139.1,0.4748]
["bitfinex","ETHUSD",1765201167784,6.3709596,3139.3,3139.1,0.4748]
["bitfinex","ETHUSD",1765201168073,0.4617,3139.2,3138.8,0.4561]
["bitfinex","ETHUSD",1765201168273,0.005,3138.9,3138.6,0.506]
["bitfinex","ETHUSD",1765201168578,1.22896596,3139.2,3138.4,0.9621]
["bitfinex","ETHUSD",1765201168775,6.3709596,3139.3,3139.1,0.4748]
["bitfinex","ETHUSD",1765201169273,6.3709596,3139.3,3138.6,4.11840985]
["bitfinex","ETHUSD",1765201169470,6.3709596,3139.3,3138.7,0.4561]
["bitfinex","ETHUSD",1765201169669,6.8663596,3139.3,3138.6,0.47618292]
["bitfinex","ETHUSD",1765201169869,0.4617,3138.7,3138.3,4.35146939]
["bitfinex","ETHUSD",1765201170070,0.4617,3138.7,3138.3,1.90177954]
["bitfinex","ETHUSD",1765201170273,0.9571,3138.7,3138.3,0.506]
["bitfinex","ETHUSD",1765201170578,0.9571,3138.7,3138.1,0.506]
["bitfinex","ETHUSD",1765201170874,0.1942,3138.8,3138.1,0.506]
["bitfinex","ETHUSD",1765201170875,0.0046,3138.4,3138.1,0.506]
["bitfinex","ETHUSD",1765201171080,0.4571,3138.2,3137.4,1.69084078]
["bitfinex","ETHUSD",1765201171247,3.19574159,3138.1,3137.5,3.66342158]
["bitfinex","ETHUSD",1765201171582,3.19574159,3138.1,3137.6,0.72559411]
["bitfinex","ETHUSD",1765201171583,0.0091,3138.1,3137.6,0.72559411]
["bitfinex","ETHUSD",1765201171749,0.0091,3138.1,3137.5,7.30677257]
["bitfinex","ETHUSD",1765201171952,0.0091,3138.1,3137.6,0.4561]
["bitfinex","ETHUSD",1765201172177,0.4954,3138.5,3138.0,0.4748]
["bitfinex","ETHUSD",1765201172375,3.69216515,3138.6,3138.2,0.4748]
["bitfinex","ETHUSD",1765201172766,3.18604145,3138.7,3138.2,0.4748]
["bitfinex","ETHUSD",1765201172961,0.4617,3138.3,3137.6,1.18169411]
["bitfinex","ETHUSD",1765201173181,3.68144145,3138.7,3137.6,1.18169411]
["bitfinex","ETHUSD",1765201173182,0.0046,3138.2,3137.8,0.506]
["bitfinex","ETHUSD",1765201173382,0.0046,3138.2,3137.8,3.69288768]
["bitfinex","ETHUSD",1765201173556,0.4954,3138.6,3138.1,0.4748]
["bitfinex","ETHUSD",1765201173752,4.70510812,3138.6,3138.3,0.4748]
["bitfinex","ETHUSD",1765201174064,5.20050812,3138.6,3137.9,0.93228292]
["bitfinex","ETHUSD",1765201174379,3.68154812,3138.6,3137.9,0.93228292]
["bitfinex","ETHUSD",1765201174755,3.68154842,3138.6,3137.9,0.93228292]
["bitfinex","ETHUSD",1765201174951,6.86769684,3138.6,3137.9,4.11912762]
["bitfinex","ETHUSD",1765201175150,6.86769684,3138.6,3137.9,0.93228292]
["bitfinex","ETHUSD",1765201175456,6.86769684,3138.6,3137.9,0.47618292]
["bitfinex","ETHUSD",1765201175658,3.68154842,3138.6,3137.9,3.66302188]
["bitfinex","ETHUSD",1765201175885,3.18614842,3138.6,3137.9,0.93228292]
["bitfinex","ETHUSD",1765201176189,4.01958326,3138.6,3137.9,0.93228292]
["bitfinex","ETHUSD",1765201176391,7.20573168,3138.6,3137.9,0.93228292]
["bitfinex","ETHUSD",1765201176558,4.01958326,3138.6,3137.9,4.11911148]
["bitfinex","ETHUSD",1765201176752,7.20573168,3138.6,3137.9,4.11912316]
["bitfinex","ETHUSD",1765201177387,4.01958326,3138.6,3137.9,4.11912316]
["bitfinex","ETHUSD",1765201177586,3.52418326,3138.6,3138.0,0.4561]
["bitfinex","ETHUSD",1765201177887,6.71033168,3138.6,3138.1,0.142]
["bitfinex","ETHUSD",1765201178186,3.52418326,3138.6,3138.1,0.142]
["bitfinex","ETHUSD",1765201178374,3.52418326,3138.6,3138.1,0.5981]
["bitfinex","ETHUSD",1765201178880,3.18607813,3138.7,3138.2,0.4561]
["bitfinex","ETHUSD",1765201179186,0.506,3138.9,3138.6,0.4748]
["bitfinex","ETHUSD",1765201179502,3.69188354,3138.9,3138.7,0.4748]
["bitfinex","ETHUSD",1765201179990,3.69188354,3138.9,3138.3,3.66254281]
["bitfinex","ETHUSD",1765201179991,0.97158292,3139.6,3138.8,0.9309]
["bitfinex","ETHUSD",1765201180195,0.97158292,3139.6,3139.0,0.4748]
["bitfinex","ETHUSD",1765201180196,0.92166006,3139.5,3139.0,0.4748]
["bitfinex","ETHUSD",1765201180563,0.92086006,3139.5,3139.1,0.6523]
["bitfinex","ETHUSD",1765201180782,3.18501767,3139.7,3139.4,0.4748]
["bitfinex","ETHUSD",1765201181006,0.188,3140.0,3139.4,0.4748]
["bitfinex","ETHUSD",1765201181301,3.18454855,3140.2,3139.9,0.4748]
["bitfinex","ETHUSD",1765201181787,1.0014,3140.5,3139.9,0.4748]
["bitfinex","ETHUSD",1765201181987,4.18567851,3140.5,3139.9,0.4748]
["bitfinex","ETHUSD",1765201182155,7.36995702,3140.5,3139.9,0.4748]
["bitfinex","ETHUSD",1765201182484,0.4954,3140.4,3139.6,0.47618292]
["bitfinex","ETHUSD",1765201182682,0.4954,3140.4,3139.7,3.1849566]
["bitfinex","ETHUSD",1765201182913,0.4954,3140.4,3139.8,3.18489266]
["bitfinex","ETHUSD",1765201183115,0.4954,3140.4,3139.6,0.47618292]
["bitfinex","ETHUSD",1765201183116,1.22099411,3140.4,3139.6,0.47618292]
["bitfinex","ETHUSD",1765201183419,1.22099411,3140.4,3139.6,0.93228292]
["bitfinex","ETHUSD",1765201183710,3.18440913,3140.3,3139.6,0.93228292]
["bitfinex","ETHUSD",1765201183912,6.86421826,3140.3,3139.4,4.16744327]
["bitfinex","ETHUSD",1765201184087,0.4954,3140.2,3139.5,3.18520827]
["bitfinex","ETHUSD",1765201184288,0.4954,3140.2,3139.4,4.16741549]
["bitfinex","ETHUSD",1765201184724,0.4954,3140.2,3139.5,3.18521639]
["bitfinex","ETHUSD",1765201185222,0.4954,3140.2,3139.4,4.6235399]
["bitfinex","ETHUSD",1765201186105,3.18461195,3140.1,3139.4,4.1674399]
["bitfinex","ETHUSD",1765201186387,3.18461195,3140.1,3139.4,3.6614399]
["bitfinex","ETHUSD",1765201186610,3.68001195,3140.1,3139.4,3.6614399]
["bitfinex","ETHUSD",1765201187419,0.4954,3140.0,3139.3,3.1854235]
["bitfinex","ETHUSD",1765201187584,0.4954,3140.0,3139.2,3.18550591]
["bitfinex","ETHUSD",1765201187917,0.4954,3140.0,3139.3,0.47618292]
["bitfinex","ETHUSD",1765201187918,0.1942,3139.9,3139.3,0.47618292]
["bitfinex","ETHUSD",1765201189423,0.506,3140.0,3139.8,0.4748]
["bitfinex","ETHUSD",1765201189626,0.506,3140.0,3139.9,0.4748]
["bitfinex","ETHUSD",1765201189792,0.506,3140.0,3139.6,0.4561]
["bitfinex","ETHUSD",1765201190330,3.18466769,3140.1,3139.9,0.4748]
["bitfinex","ETHUSD",1765201190818,0.4555,3140.0,3139.6,0.4561]
["bitfinex","ETHUSD",1765201191317,0.4555,3140.0,3138.7,0.4993]
["bitfinex","ETHUSD",1765201191318,0.192,3139.7,3138.7,0.4993]
["bitfinex","ETHUSD",1765201191532,7.28603824,3139.6,3138.7,3.68526967]
["bitfinex","ETHUSD",1765201191887,0.46,3139.5,3138.7,3.68526967]
["bitfinex","ETHUSD",1765201192925,0.966,3139.5,3138.7,0.47618292]
["bitfinex","ETHUSD",1765201193131,0.966,3139.5,3138.7,3.6622127]
["bitfinex","ETHUSD",1765201193411,3.1854235,3139.3,3138.7,4.14615226]
["bitfinex","ETHUSD",1765201194054,3.1854235,3139.3,3138.7,0.48393956]
["bitfinex","ETHUSD",1765201194346,3.1854235,3139.3,3138.7,3.91160912]
["bitfinex","ETHUSD",1765201195336,3.1854235,3139.3,3138.8,0.47618292]
["bitfinex","ETHUSD",1765201196347,0.506,3139.5,3138.9,0.4993]
["bitfinex","ETHUSD",1765201196641,0.506,3139.5,3139.4,0.4586]
["bitfinex","ETHUSD",1765201196829,0.1874,3139.9,3139.4,0.4586]
["bitfinex","ETHUSD",1765201197031,3.87825831,3139.9,3139.4,0.4586]
["bitfinex","ETHUSD",1765201197232,3.69085831,3139.9,3139.4,0.9579]
["bitfinex","ETHUSD",1765201197749,3.18485831,3139.9,3139.4,0.9579]
["bitfinex","ETHUSD",1765201198467,0.93618292,3140.5,3139.8,0.4586]
["bitfinex","ETHUSD",1765201198646,4.15030773,3140.4,3139.9,0.4586]
["bitfinex","ETHUSD",1765201198849,0.4891,3140.3,3139.9,0.4586]
["bitfinex","ETHUSD",1765201199146,0.4891,3140.3,3139.6,0.47618292]
["bitfinex","ETHUSD",1765201199347,0.4891,3140.3,3139.5,0.4993]
["bitfinex","ETHUSD",1765201199547,0.73637155,3140.2,3139.5,0.4993]
["bitfinex","ETHUSD",1765201199750,3.18461195,3140.1,3139.4,3.66147686]
["bitfinex","ETHUSD",1765201199952,3.67371195,3140.1,3139.4,3.66147686]
["bitfinex","ETHUSD",1765201200160,0.6458,3139.5,3138.3,0.94898292]
["bitfinex","ETHUSD",1765201200364,0.420204,3139.3,3138.2,3.66268848]
["bitfinex","ETHUSD",1765201200577,0.420204,3139.3,3138.1,0.1554]
["bitfinex","ETHUSD",1765201200871,0.0147,3139.3,3138.2,0.9778]
["bitfinex","ETHUSD",1765201201072,0.0147,3139.3,3138.4,3.18633698]
["bitfinex","ETHUSD",1765201201232,0.5197,3139.3,3138.4,3.18633698]
["bitfinex","ETHUSD",1765201201596,0.5197,3139.3,3138.4,6.84547396]
["bitfinex","ETHUSD",1765201201735,0.5197,3139.3,3138.4,3.18633698]
["bitfinex","ETHUSD",1765201202040,3.18552497,3139.2,3138.6,3.18613394]
["bitfinex","ETHUSD",1765201202249,3.92349862,3139.2,3138.5,0.94898292]
["bitfinex","ETHUSD",1765201202430,3.92349862,3139.2,3138.5,4.13517963]
["bitfinex","ETHUSD",1765201203161,0.505,3139.3,3138.7,0.47618292]
["bitfinex","ETHUSD",1765201203671,0.9941,3139.3,3138.7,0.47618292]
["bitfinex","ETHUSD",1765201203871,4.17960294,3139.3,3138.7,0.47618292]
["bitfinex","ETHUSD",1765201204074,4.17960294,3139.3,3138.7,3.66220199]
["bitfinex","ETHUSD",1765201204075,0.505,3139.3,3138.7,3.66220199]
["bitfinex","ETHUSD",1765201204251,0.505,3139.3,3138.8,0.47618292]
["bitfinex","ETHUSD",1765201204648,0.9941,3139.3,3138.7,3.66221218]
["bitfinex","ETHUSD",1765201204973,0.4883,3139.3,3138.7,3.66221218]
["bitfinex","ETHUSD",1765201205274,0.505,3139.6,3139.2,0.5]
["bitfinex","ETHUSD",1765201205515,1.61805847,3140.2,3139.2,0.5]
["bitfinex","ETHUSD",1765201205712,1.61805847,3140.2,3138.9,0.47618292]
["bitfinex","ETHUSD",1765201205713,0.506,3139.9,3138.9,0.47618292]
["bitfinex","ETHUSD",1765201205945,0.405504,3139.4,3138.1,0.40155657]
["bitfinex","ETHUSD",1765201206224,0.4536,3138.8,3138.1,0.1562]
["bitfinex","ETHUSD",1765201206420,0.9596,3138.8,3138.2,0.4728]
["bitfinex","ETHUSD",1765201207181,0.9596,3138.8,3138.1,0.1562]
["bitfinex","ETHUSD",1765201207391,0.9596,3138.8,3138.1,0.53777605]
["bitfinex","ETHUSD",1765201208109,4.14555527,3138.8,3138.2,3.18654005]
["bitfinex","ETHUSD",1765201208307,4.14555527,3138.8,3138.1,1.01057605]
["bitfinex","ETHUSD",1765201208611,7.33151054,3138.8,3138.1,0.1562]
["bitfinex","ETHUSD",1765201208917,0.4891,3138.7,3138.0,3.66284854]
["bitfinex","ETHUSD",1765201209106,0.1592,3138.2,3137.6,0.72559411]
["bitfinex","ETHUSD",1765201209295,0.1592,3138.2,3137.7,0.47618292]
["bitfinex","ETHUSD",1765201209596,0.1592,3138.2,3137.8,3.18688921]
["bitfinex","ETHUSD",1765201209797,0.1592,3138.2,3137.9,0.36630721]
["bitfinex","ETHUSD",1765201209999,0.4891,3138.5,3137.9,0.83910721]
["bitfinex","ETHUSD",1765201210199,3.67539389,3138.5,3137.9,0.4728]
["bitfinex","ETHUSD",1765201210405,3.67539389,3138.5,3137.8,3.18690938]
["bitfinex","ETHUSD",1765201212124,6.86168778,3138.5,3137.7,3.6632018]
["bitfinex","ETHUSD",1765201212421,0.4891,3138.4,3137.6,1.70439411]
["bitfinex","ETHUSD",1765201212583,0.4891,3138.4,3137.7,3.66320557]
["bitfinex","ETHUSD",1765201212783,0.4891,3138.4,3137.8,0.85547431]
["bitfinex","ETHUSD",1765201213202,3.18629389,3138.5,3137.8,0.85547431]
["bitfinex","ETHUSD",1765201213401,3.18629389,3138.5,3137.8,1.32827431]
["bitfinex","ETHUSD",1765201214120,3.67539389,3138.5,3137.8,1.32827431]
["bitfinex","ETHUSD",1765201214417,6.37258778,3138.5,3137.8,0.85547431]
["bitfinex","ETHUSD",1765201214628,0.4891,3138.4,3137.8,0.85547431]
["bitfinex","ETHUSD",1765201214807,14.5,3138.6,3137.8,4.04237676]
["bitfinex","ETHUSD",1765201214808,17.68620463,3138.6,3137.8,4.04237676]
["bitfinex","ETHUSD",1765201215019,17.68620463,3138.6,3138.3,0.5]
["bitfinex","ETHUSD",1765201215209,0.4891,3138.5,3137.8,3.18690245]
["bitfinex","ETHUSD",1765201215410,0.4891,3138.5,3137.7,3.66319238]
["bitfinex","ETHUSD",1765201215608,0.4891,3138.5,3137.8,0.53675865]
["bitfinex","ETHUSD",1765201215922,0.4891,3138.5,3137.7,0.47618292]
["bitfinex","ETHUSD",1765201216121,0.4891,3138.5,3137.4,3.18832845]
["bitfinex","ETHUSD",1765201216122,0.4536,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1765201216419,3.3462568,3137.7,3137.4,0.001]
["bitfinex","ETHUSD",1765201218198,0.1592,3137.7,3137.4,0.001]
["bitfinex","ETHUSD",1765201218815,3.3462486,3137.7,3137.4,0.001]
["bitfinex","ETHUSD",1765201220541,0.1592,3137.7,3137.4,0.001]
["bitfinex","ETHUSD",1765201220840,3.18702447,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1765201221214,3.18702447,3137.8,3137.4,0.4934]
["bitfinex","ETHUSD",1765201221410,0.1993,3138.5,3137.7,0.4508]
["bitfinex","ETHUSD",1765201221618,1.23159411,3138.4,3137.9,0.4508]
["bitfinex","ETHUSD",1765201222016,0.4798,3138.3,3137.9,0.4508]
["bitfinex","ETHUSD",1765201222548,3.18654005,3138.2,3137.6,3.18714941]
["bitfinex","ETHUSD",1765201222714,3.66623855,3138.3,3137.6,1.32086574]
["bitfinex","ETHUSD",1765201222910,6.8526771,3138.3,3137.6,1.32086574]
["bitfinex","ETHUSD",1765201224641,3.66623855,3138.3,3137.6,1.32086574]
["bitfinex","ETHUSD",1765201224816,3.66628029,3138.3,3137.6,4.50801515]
["bitfinex","ETHUSD",1765201225018,3.18648029,3138.3,3137.7,0.96858292]
["bitfinex","ETHUSD",1765201225219,3.18648029,3138.3,3138.2,0.4508]
["bitfinex","ETHUSD",1765201225546,1.20539411,3138.6,3137.8,0.4924]
["bitfinex","ETHUSD",1765201225746,6.87847092,3138.5,3137.8,0.99081981]
["bitfinex","ETHUSD",1765201226446,7.35827092,3138.5,3137.8,0.99081981]
["bitfinex","ETHUSD",1765201226825,0.4567,3137.9,3137.5,0.4924]
["bitfinex","ETHUSD",1765201227016,0.95598292,3138.4,3137.4,0.001]
["bitfinex","ETHUSD",1765201227017,0.1587,3137.6,3137.4,0.001]
["bitfinex","ETHUSD",1765201227218,0.4567,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765201227417,1.342004,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765201227819,15.842004,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765201228040,17.5972304,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765201228240,17.0912304,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765201228457,17.5972304,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765201228648,21.18998539,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765201228863,21.9155795,3137.5,3136.6,0.001]
["bitfinex","ETHUSD",1765201229067,0.1591,3136.4,3136.1,0.001]
["bitfinex","ETHUSD",1765201229262,0.405504,3135.8,3134.4,4.8802075]
["bitfinex","ETHUSD",1765201229464,0.12863384,3136.7,3134.9,0.12863384]
["bitfinex","ETHUSD",1765201229668,14.5,3136.6,3135.1,14.07128821]
["bitfinex","ETHUSD",1765201229992,0.4798,3136.7,3135.3,2.41812]
["bitfinex","ETHUSD",1765201230271,0.4798,3136.7,3135.4,3.20412]
["bitfinex","ETHUSD",1765201230466,0.1993,3136.9,3135.5,8.505376]
["bitfinex","ETHUSD",1765201230672,15.006,3137.0,3136.0,6.37755102]
["bitfinex","ETHUSD",1765201230977,0.4798,3137.2,3136.1,2.60452]
["bitfinex","ETHUSD",1765201231142,0.506,3137.2,3136.2,0.4924]
["bitfinex","ETHUSD",1765201231347,15.006,3137.2,3136.2,0.4924]
["bitfinex","ETHUSD",1765201231684,15.0052,3137.2,3136.3,0.95714388]
["bitfinex","ETHUSD",1765201231840,0.985,3137.2,3136.3,0.95714388]
["bitfinex","ETHUSD",1765201232243,0.985,3137.2,3135.0,1.68984078]
["bitfinex","ETHUSD",1765201232244,0.645,3136.4,3135.0,1.68984078]
["bitfinex","ETHUSD",1765201232483,0.5105,3136.3,3135.1,0.1888]
["bitfinex","ETHUSD",1765201232651,0.5105,3136.3,3134.8,0.4924]
["bitfinex","ETHUSD",1765201232652,0.72559411,3136.1,3134.8,0.95714388]
["bitfinex","ETHUSD",1765201232986,0.72559411,3136.1,3134.5,0.4924]
["bitfinex","ETHUSD",1765201232987,0.47618292,3135.6,3134.5,0.4924]
["bitfinex","ETHUSD",1765201233155,0.507,3135.5,3134.5,0.4924]
["bitfinex","ETHUSD",1765201233342,0.507,3135.6,3134.8,3.18994756]
["bitfinex","ETHUSD",1765201233677,0.4798,3135.9,3134.5,0.9994]
["bitfinex","ETHUSD",1765201233847,0.4798,3135.9,3134.6,3.75241914]
["bitfinex","ETHUSD",1765201234042,0.72559411,3136.1,3134.6,3.75241914]
["bitfinex","ETHUSD",1765201234043,3.66828523,3136.3,3134.9,6.37978882]
["bitfinex","ETHUSD",1765201234267,0.47618292,3136.1,3134.7,0.47618292]
["bitfinex","ETHUSD",1765201234439,0.47618292,3136.1,3134.5,1.21799411]
["bitfinex","ETHUSD",1765201234647,6.37775438,3135.9,3134.5,0.4924]
["bitfinex","ETHUSD",1765201234845,0.68575544,3135.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765201235174,1.16555544,3135.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765201235499,0.9868,3135.7,3134.6,1.30976479]
["bitfinex","ETHUSD",1765201235853,0.4798,3135.6,3134.6,1.30976479]
["bitfinex","ETHUSD",1765201236051,0.64705554,3135.6,3134.8,0.47618292]
["bitfinex","ETHUSD",1765201236293,0.4413,3134.5,3133.2,1.68984078]
["bitfinex","ETHUSD",1765201236494,0.1993,3134.9,3133.2,0.4924]
["bitfinex","ETHUSD",1765201236495,0.9643,3134.4,3133.2,0.4924]
["bitfinex","ETHUSD",1765201236654,3.19060685,3134.2,3133.3,0.4924]
["bitfinex","ETHUSD",1765201236851,0.1993,3134.9,3133.3,6.8754368]
["bitfinex","ETHUSD",1765201236852,0.72559411,3134.7,3133.3,6.8754368]
["bitfinex","ETHUSD",1765201237055,0.515,3134.6,3133.4,5.24583]
["bitfinex","ETHUSD",1765201237301,0.1993,3134.9,3133.5,7.09611]
["bitfinex","ETHUSD",1765201237604,0.4493,3135.5,3134.0,0.405504]
["bitfinex","ETHUSD",1765201237605,1.20539411,3135.4,3134.0,0.405504]
["bitfinex","ETHUSD",1765201237892,4.62277489,3136.1,3134.9,0.47618292]
["bitfinex","ETHUSD",1765201237893,4.14657629,3136.1,3134.9,0.47618292]
["bitfinex","ETHUSD",1765201238106,4.14657629,3136.1,3134.9,0.99218292]
["bitfinex","ETHUSD",1765201238283,1.43763911,3136.1,3134.9,0.47618292]
["bitfinex","ETHUSD",1765201238596,0.95783911,3136.1,3134.9,1.1647595]
["bitfinex","ETHUSD",1765201238758,0.95783911,3136.1,3135.0,6.37958532]
["bitfinex","ETHUSD",1765201238954,0.95783911,3136.1,3135.0,3.68219266]
["bitfinex","ETHUSD",1765201239213,3.18868786,3136.1,3135.1,0.1888]
["bitfinex","ETHUSD",1765201239357,3.18868786,3136.1,3135.0,0.47618292]
["bitfinex","ETHUSD",1765201239358,1.20539411,3136.0,3135.0,0.47618292]
["bitfinex","ETHUSD",1765201239557,0.75827698,3135.9,3135.0,0.47618292]
["bitfinex","ETHUSD",1765201239794,0.517,3135.8,3135.0,0.47618292]
["bitfinex","ETHUSD",1765201240110,0.9968,3135.8,3135.0,0.47618292]
["bitfinex","ETHUSD",1765201240383,0.0695,3135.1,3134.2,0.4924]
["bitfinex","ETHUSD",1765201240584,0.4798,3135.7,3134.5,0.47618292]
["bitfinex","ETHUSD",1765201240790,0.72559411,3135.5,3134.2,3.68300075]
["bitfinex","ETHUSD",1765201240991,0.71039587,3135.4,3134.2,3.68300075]
["bitfinex","ETHUSD",1765201241154,0.71039587,3135.4,3134.5,0.47618292]
["bitfinex","ETHUSD",1765201241557,0.71039587,3135.4,3134.6,0.4924]
["bitfinex","ETHUSD",1765201241753,0.72559411,3135.7,3135.0,0.47618292]
["bitfinex","ETHUSD",1765201242093,1.20539411,3135.7,3134.8,0.47618292]
["bitfinex","ETHUSD",1765201242278,0.4798,3135.6,3134.7,0.47618292]
["bitfinex","ETHUSD",1765201242458,0.72559411,3136.2,3134.7,0.47618292]
["bitfinex","ETHUSD",1765201242662,0.1993,3136.4,3134.9,17.446794]
["bitfinex","ETHUSD",1765201243048,0.517,3136.7,3135.2,7.153611]
["bitfinex","ETHUSD",1765201243347,0.72559411,3136.6,3135.0,6.37958532]
["bitfinex","ETHUSD",1765201243501,0.4798,3136.5,3135.2,0.7058]
["bitfinex","ETHUSD",1765201243696,0.95598292,3136.5,3135.5,0.47618292]
["bitfinex","ETHUSD",1765201244103,0.4798,3136.4,3135.5,0.47618292]
["bitfinex","ETHUSD",1765201244304,0.72559411,3136.6,3135.7,0.47618292]
["bitfinex","ETHUSD",1765201244538,0.44307045,3136.5,3135.7,0.47618292]
["bitfinex","ETHUSD",1765201244708,4.18125525,3136.7,3135.7,0.47618292]
["bitfinex","ETHUSD",1765201244915,0.72559411,3136.4,3135.7,0.47618292]
["bitfinex","ETHUSD",1765201245733,0.72559411,3136.4,3135.9,0.47618292]
["bitfinex","ETHUSD",1765201246041,0.72559411,3136.4,3135.5,0.47618292]
["bitfinex","ETHUSD",1765201246212,0.72559411,3136.4,3135.0,3.18977127]
["bitfinex","ETHUSD",1765201246213,0.002,3135.7,3135.0,3.18977127]
["bitfinex","ETHUSD",1765201246418,0.002,3135.7,3135.2,0.47618292]
["bitfinex","ETHUSD",1765201246742,0.516,3136.1,3135.2,3.66576275]
["bitfinex","ETHUSD",1765201246941,3.18877551,3136.0,3135.2,3.66576275]
["bitfinex","ETHUSD",1765201247148,0.37047755,3135.9,3135.2,3.66576275]
["bitfinex","ETHUSD",1765201247633,0.37047755,3135.9,3135.3,0.47618292]
["bitfinex","ETHUSD",1765201247634,0.56977755,3135.9,3135.3,0.47618292]
["bitfinex","ETHUSD",1765201247833,0.37047755,3135.9,3135.3,0.47618292]
["bitfinex","ETHUSD",1765201248141,3.18795856,3136.9,3135.8,0.4508]
["bitfinex","ETHUSD",1765201248313,0.516,3136.9,3136.0,0.4508]
["bitfinex","ETHUSD",1765201248740,1.24159411,3136.9,3136.1,0.1888]
["bitfinex","ETHUSD",1765201248940,0.002,3137.0,3136.2,3.18857215]
["bitfinex","ETHUSD",1765201249117,0.002,3137.0,3136.2,3.68097215]
["bitfinex","ETHUSD",1765201249446,0.1993,3136.9,3136.2,3.68097215]
["bitfinex","ETHUSD",1765201249843,0.33890719,3136.8,3136.5,0.47618292]
["bitfinex","ETHUSD",1765201250246,0.002,3137.0,3136.7,0.47618292]
["bitfinex","ETHUSD",1765201250475,0.002,3137.0,3136.7,0.92698292]
["bitfinex","ETHUSD",1765201250747,0.002,3137.0,3136.9,0.4508]
["bitfinex","ETHUSD",1765201250948,0.002,3137.0,3136.9,3.63866062]
["bitfinex","ETHUSD",1765201251149,0.002,3137.0,3136.9,5.04986462]
["bitfinex","ETHUSD",1765201251324,0.002,3137.0,3136.9,10.99863279]
["bitfinex","ETHUSD",1765201252153,0.002,3137.0,3136.9,11.7242269]
["bitfinex","ETHUSD",1765201252355,0.002,3137.0,3136.9,8.2838819]
["bitfinex","ETHUSD",1765201252658,0.107,3138.6,3137.0,1.13109811]
["bitfinex","ETHUSD",1765201252853,0.516,3138.8,3137.5,0.6502]
["bitfinex","ETHUSD",1765201253161,3.70194416,3138.8,3137.6,6.89029882]
["bitfinex","ETHUSD",1765201253317,0.6994789,3138.7,3138.2,0.47618292]
["bitfinex","ETHUSD",1765201253522,6.88791869,3138.8,3137.8,0.47618292]
["bitfinex","ETHUSD",1765201253722,0.4709,3138.7,3137.8,0.47618292]
["bitfinex","ETHUSD",1765201253918,1.19569411,3138.7,3137.5,7.04150975]
["bitfinex","ETHUSD",1765201254450,0.72559411,3138.7,3137.5,7.04150975]
["bitfinex","ETHUSD",1765201254759,0.516,3138.8,3138.0,0.47618292]
["bitfinex","ETHUSD",1765201255131,0.72559411,3138.7,3138.1,0.1909]
["bitfinex","ETHUSD",1765201255331,0.1993,3139.1,3138.2,0.47618292]
["bitfinex","ETHUSD",1765201255531,0.1954,3139.5,3138.2,0.96588292]
["bitfinex","ETHUSD",1765201255852,0.1954,3139.8,3138.3,0.405504]
["bitfinex","ETHUSD",1765201256022,0.1954,3139.8,3138.5,0.405504]
["bitfinex","ETHUSD",1765201256426,3.18478905,3140.0,3138.7,0.405504]
["bitfinex","ETHUSD",1765201256665,0.72559411,3139.9,3138.7,0.405504]
["bitfinex","ETHUSD",1765201256839,0.72559411,3139.9,3138.8,1.0057]
["bitfinex","ETHUSD",1765201257040,3.18491623,3139.8,3138.9,6.37165886]
["bitfinex","ETHUSD",1765201257364,3.18483903,3139.9,3138.9,6.86135886]
["bitfinex","ETHUSD",1765201257551,3.18483903,3139.9,3139.4,0.47618292]
["bitfinex","ETHUSD",1765201257552,1.04407801,3139.8,3139.4,0.47618292]
["bitfinex","ETHUSD",1765201257753,0.3184839,3139.8,3139.2,0.47618292]
["bitfinex","ETHUSD",1765201258364,0.72559411,3139.9,3139.2,0.47618292]
["bitfinex","ETHUSD",1765201258566,0.72559411,3139.9,3139.4,0.47618292]
["bitfinex","ETHUSD",1765201259260,0.72759411,3140.0,3139.4,0.94958292]
["bitfinex","ETHUSD",1765201259563,0.002,3140.0,3139.6,0.47618292]
["bitfinex","ETHUSD",1765201259764,0.002,3140.0,3139.8,0.47618292]
["bitfinex","ETHUSD",1765201260129,0.002,3140.0,3139.6,0.47618292]
["bitfinex","ETHUSD",1765201260431,0.002,3140.0,3139.8,0.47618292]
["bitfinex","ETHUSD",1765201260756,0.002,3140.0,3139.8,0.4734]
["bitfinex","ETHUSD",1765201261226,0.002,3140.0,3139.9,0.93488292]
["bitfinex","ETHUSD",1765201261662,0.002,3140.0,3139.9,1.92328292]
["bitfinex","ETHUSD",1765201262077,0.002,3140.0,3139.9,0.47618292]
["bitfinex","ETHUSD",1765201262288,0.4574,3140.0,3139.3,3.65875495]
["bitfinex","ETHUSD",1765201262506,0.1899,3139.9,3139.0,0.47618292]
["bitfinex","ETHUSD",1765201262781,0.1899,3139.9,3138.4,0.47618292]
["bitfinex","ETHUSD",1765201262782,0.4519,3139.1,3138.4,0.47618292]
["bitfinex","ETHUSD",1765201263084,0.4519,3139.1,3138.0,3.66291076]
["bitfinex","ETHUSD",1765201263085,0.8607,3139.1,3138.0,0.47618292]
["bitfinex","ETHUSD",1765201263261,0.8607,3139.1,3138.1,3.37749738]
["bitfinex","ETHUSD",1765201263262,0.1575,3139.0,3138.1,3.37749738]
["bitfinex","ETHUSD",1765201263573,0.515,3139.2,3138.2,0.4734]
["bitfinex","ETHUSD",1765201263753,0.515,3139.2,3138.3,0.515]
["bitfinex","ETHUSD",1765201263958,3.70055545,3139.2,3138.3,0.515]
["bitfinex","ETHUSD",1765201264152,0.38580555,3139.1,3138.5,0.47618292]
["bitfinex","ETHUSD",1765201264893,0.2498,3138.6,3138.0,0.47618292]
["bitfinex","ETHUSD",1765201265179,0.2498,3138.6,3138.2,0.47618292]
["bitfinex","ETHUSD",1765201265380,0.2498,3138.6,3137.6,0.72559411]
["bitfinex","ETHUSD",1765201265381,0.2498,3138.6,3138.1,0.47618292]
["bitfinex","ETHUSD",1765201265681,6.5297847,3138.6,3138.1,0.1917]
["bitfinex","ETHUSD",1765201265877,0.0923,3138.2,3137.6,0.47618292]
["bitfinex","ETHUSD",1765201266244,0.65297847,3138.5,3138.0,3.18673316]
["bitfinex","ETHUSD",1765201266585,0.65297847,3138.5,3138.1,0.47618292]
["bitfinex","ETHUSD",1765201266745,3.18574369,3139.0,3138.4,0.4587]
["bitfinex","ETHUSD",1765201266746,3.18576898,3139.0,3138.4,0.4587]
["bitfinex","ETHUSD",1765201266945,0.515,3139.1,3138.4,0.4587]
["bitfinex","ETHUSD",1765201267154,1.24059411,3139.1,3138.1,0.1917]
["bitfinex","ETHUSD",1765201267388,0.72559411,3138.9,3138.0,3.18673316]
["bitfinex","ETHUSD",1765201267560,0.72559411,3138.9,3137.9,3.70184142]
["bitfinex","ETHUSD",1765201267889,0.912885,3138.8,3137.9,0.515]
["bitfinex","ETHUSD",1765201268050,1.369685,3138.8,3137.8,0.47618292]
["bitfinex","ETHUSD",1765201268251,0.4568,3138.7,3137.8,0.47618292]
["bitfinex","ETHUSD",1765201269057,0.4568,3138.7,3136.8,0.6643]
["bitfinex","ETHUSD",1765201269058,0.2857,3137.9,3136.8,0.6643]
["bitfinex","ETHUSD",1765201269255,6.37348628,3138.0,3137.1,0.66788292]
["bitfinex","ETHUSD",1765201269458,0.68874863,3137.9,3137.3,3.66362017]
["bitfinex","ETHUSD",1765201269785,3.70066303,3138.1,3137.5,0.47618292]
["bitfinex","ETHUSD",1765201269985,0.4568,3138.0,3136.9,0.47618292]
["bitfinex","ETHUSD",1765201270150,0.2877,3137.4,3136.5,0.47618292]
["bitfinex","ETHUSD",1765201270576,0.2877,3137.4,3136.4,0.1917]
["bitfinex","ETHUSD",1765201270577,0.4532,3137.3,3136.4,0.1917]
["bitfinex","ETHUSD",1765201270952,0.4532,3137.3,3136.1,0.66498292]
["bitfinex","ETHUSD",1765201271151,0.4532,3137.3,3135.9,3.66498522]
["bitfinex","ETHUSD",1765201271152,0.47618292,3137.2,3135.9,3.66498522]
["bitfinex","ETHUSD",1765201271374,0.4532,3137.3,3134.7,1.87862684]
["bitfinex","ETHUSD",1765201271375,0.72559411,3137.0,3135.6,0.4734]
["bitfinex","ETHUSD",1765201271647,1.22409089,3136.9,3135.5,4.17945019]
["bitfinex","ETHUSD",1765201271869,1.68089089,3136.9,3135.5,3.66545019]
["bitfinex","ETHUSD",1765201272051,0.4568,3136.8,3135.5,3.66545019]
["bitfinex","ETHUSD",1765201272260,0.4568,3136.8,3135.4,3.70430024]
["bitfinex","ETHUSD",1765201272261,0.93298292,3136.8,3135.4,0.001]
["bitfinex","ETHUSD",1765201272458,0.21570738,3136.7,3135.7,0.47618292]
["bitfinex","ETHUSD",1765201273052,0.67250738,3136.7,3135.6,3.18918229]
["bitfinex","ETHUSD",1765201273381,0.72559411,3136.5,3135.6,6.37836458]
["bitfinex","ETHUSD",1765201273564,0.72559411,3136.5,3135.6,3.66258229]
["bitfinex","ETHUSD",1765201273760,0.39137596,3136.4,3135.7,0.47618292]
["bitfinex","ETHUSD",1765201273961,0.39137596,3136.4,3136.1,0.47618292]
["bitfinex","ETHUSD",1765201274165,0.72559411,3136.6,3136.1,0.47618292]
["bitfinex","ETHUSD",1765201274372,0.21570738,3136.7,3136.2,0.47618292]
["bitfinex","ETHUSD",1765201274552,0.21570738,3136.7,3136.2,0.4734]
["bitfinex","ETHUSD",1765201274878,0.21570738,3136.7,3136.1,0.1917]
["bitfinex","ETHUSD",1765201275080,0.72559411,3136.8,3136.1,0.1917]
["bitfinex","ETHUSD",1765201275284,0.514,3136.9,3136.2,3.18857215]
["bitfinex","ETHUSD",1765201275484,0.514,3136.9,3136.3,0.47618292]
["bitfinex","ETHUSD",1765201275658,0.72559411,3136.8,3136.2,3.18857215]
["bitfinex","ETHUSD",1765201276182,3.70187047,3136.9,3136.2,3.18857215]
["bitfinex","ETHUSD",1765201276183,0.514,3136.9,3136.2,3.18857215]
["bitfinex","ETHUSD",1765201276406,0.6476,3137.4,3136.2,3.18857215]
["bitfinex","ETHUSD",1765201276407,0.1908,3137.4,3136.5,0.47618292]
["bitfinex","ETHUSD",1765201276555,3.70221386,3137.6,3136.8,0.4587]
["bitfinex","ETHUSD",1765201276753,3.70221386,3137.6,3136.8,0.93488292]
["bitfinex","ETHUSD",1765201276754,0.515,3137.6,3136.8,0.93488292]
["bitfinex","ETHUSD",1765201276959,0.1908,3137.8,3136.8,1.4471]
["bitfinex","ETHUSD",1765201277272,3.37775363,3137.8,3136.9,0.4734]
["bitfinex","ETHUSD",1765201277473,0.72559411,3137.5,3136.9,0.4734]
["bitfinex","ETHUSD",1765201277673,0.72559411,3137.5,3136.8,0.4587]
["bitfinex","ETHUSD",1765201277674,0.72559411,3137.5,3136.8,3.18794844]
["bitfinex","ETHUSD",1765201277884,0.72559411,3137.6,3136.9,3.66396916]
["bitfinex","ETHUSD",1765201278311,0.9718,3137.5,3136.3,0.515]
["bitfinex","ETHUSD",1765201278459,0.971,3137.5,3136.6,3.18813219]
["bitfinex","ETHUSD",1765201278657,0.16965941,3137.4,3136.5,0.47618292]
["bitfinex","ETHUSD",1765201279080,0.62645941,3137.4,3136.2,3.66188617]
["bitfinex","ETHUSD",1765201279281,0.62645941,3137.4,3136.3,0.4734]
["bitfinex","ETHUSD",1765201279483,0.72559411,3137.2,3136.3,0.4734]
["bitfinex","ETHUSD",1765201279704,0.72559411,3137.2,3136.1,0.1917]
["bitfinex","ETHUSD",1765201279875,0.75573025,3137.1,3136.2,0.47618292]
["bitfinex","ETHUSD",1765201280073,0.75573025,3137.1,3136.1,3.18863179]
["bitfinex","ETHUSD",1765201280074,0.514,3137.0,3136.1,3.18863179]
["bitfinex","ETHUSD",1765201280285,0.4568,3136.9,3135.9,0.1917]
["bitfinex","ETHUSD",1765201280465,0.4568,3136.9,3135.9,3.38048876]
["bitfinex","ETHUSD",1765201280663,0.4568,3136.9,3135.4,0.001]
["bitfinex","ETHUSD",1765201280862,0.4568,3136.9,3135.6,3.18913878]
["bitfinex","ETHUSD",1765201281294,0.4568,3136.9,3135.5,0.514]
["bitfinex","ETHUSD",1765201281590,3.91345473,3136.9,3136.1,3.66484215]
["bitfinex","ETHUSD",1765201281803,3.70181433,3137.0,3136.2,0.03188572]
["bitfinex","ETHUSD",1765201281804,0.514,3137.0,3136.2,0.03188572]
["bitfinex","ETHUSD",1765201281957,1.23959411,3137.0,3136.2,0.1947]
["bitfinex","ETHUSD",1765201282156,1.23959411,3137.0,3136.2,0.648]
["bitfinex","ETHUSD",1765201282384,0.514,3137.0,3136.2,0.648]
["bitfinex","ETHUSD",1765201282692,0.68365941,3137.4,3136.4,0.47618292]
["bitfinex","ETHUSD",1765201283075,0.68365941,3137.4,3136.4,0.92948292]
["bitfinex","ETHUSD",1765201283467,0.72559411,3137.2,3136.4,4.11779614]
["bitfinex","ETHUSD",1765201283794,0.72559411,3137.2,3136.4,0.92948292]
["bitfinex","ETHUSD",1765201283976,0.72559411,3137.2,3136.5,3.18826717]
["bitfinex","ETHUSD",1765201284175,0.72559411,3137.2,3136.4,0.92948292]
["bitfinex","ETHUSD",1765201284176,0.39130483,3137.1,3136.4,0.47618292]
["bitfinex","ETHUSD",1765201284363,0.68365941,3137.4,3136.5,0.92948292]
["bitfinex","ETHUSD",1765201284568,0.72559411,3137.3,3136.6,0.4533]
["bitfinex","ETHUSD",1765201285174,0.72559411,3137.3,3136.3,0.99018292]
["bitfinex","ETHUSD",1765201285175,0.72559411,3137.3,3136.3,0.47618292]
["bitfinex","ETHUSD",1765201285491,7.37102724,3137.4,3136.3,0.47618292]
["bitfinex","ETHUSD",1765201285492,0.514,3137.4,3136.7,0.47618292]
["bitfinex","ETHUSD",1765201285697,0.72559411,3137.3,3136.8,3.18796225]
["bitfinex","ETHUSD",1765201285899,0.72559411,3137.3,3136.7,3.66420331]
["bitfinex","ETHUSD",1765201286271,0.33777536,3137.7,3137.2,0.1947]
["bitfinex","ETHUSD",1765201286471,0.514,3137.9,3137.2,0.648]
["bitfinex","ETHUSD",1765201286897,3.18623546,3138.5,3137.3,0.4533]
["bitfinex","ETHUSD",1765201287100,3.70023546,3138.5,3137.3,0.4533]
["bitfinex","ETHUSD",1765201287279,0.72559411,3138.4,3137.3,0.4533]
["bitfinex","ETHUSD",1765201287796,6.88647092,3138.5,3137.5,0.47618292]
["bitfinex","ETHUSD",1765201288058,6.88647092,3138.5,3137.3,0.92948292]
["bitfinex","ETHUSD",1765201288059,0.2625,3137.4,3136.6,0.1947]
["bitfinex","ETHUSD",1765201288370,0.4781,3137.6,3136.6,0.1947]
["bitfinex","ETHUSD",1765201288571,0.514,3137.7,3136.6,0.648]
["bitfinex","ETHUSD",1765201288910,0.4822,3137.6,3136.6,0.1947]
["bitfinex","ETHUSD",1765201289411,0.514,3137.7,3136.7,0.92948292]
["bitfinex","ETHUSD",1765201289573,0.514,3137.7,3136.8,3.18786725]
["bitfinex","ETHUSD",1765201289574,3.70111365,3137.7,3136.8,3.18786725]
["bitfinex","ETHUSD",1765201289772,3.70111365,3137.7,3136.8,3.66405017]
["bitfinex","ETHUSD",1765201289972,6.8882273,3137.7,3136.8,6.85201242]
["bitfinex","ETHUSD",1765201290172,6.8882273,3137.7,3136.8,3.66405017]
["bitfinex","ETHUSD",1765201290374,1.18420565,3137.6,3136.8,3.18786725]
["bitfinex","ETHUSD",1765201290616,1.18420565,3137.6,3136.7,3.70202014]
["bitfinex","ETHUSD",1765201290777,1.18420565,3137.6,3136.8,0.4533]
["bitfinex","ETHUSD",1765201291873,3.18725099,3137.5,3136.8,3.64122351]
["bitfinex","ETHUSD",1765201292416,0.47618292,3137.5,3136.6,0.1947]
["bitfinex","ETHUSD",1765201292711,1.2380627,3137.4,3136.2,0.1947]
["bitfinex","ETHUSD",1765201292911,0.47618292,3137.3,3136.4,3.18828034]
["bitfinex","ETHUSD",1765201293204,0.95838292,3137.3,3136.4,3.18828034]
["bitfinex","ETHUSD",1765201293384,0.17142456,3137.2,3136.4,3.18828034]
["bitfinex","ETHUSD",1765201293570,0.17142456,3137.2,3136.5,3.18826669]
["bitfinex","ETHUSD",1765201293774,0.17142456,3137.2,3136.6,3.18816443]
["bitfinex","ETHUSD",1765201293997,3.18765739,3137.1,3136.4,3.18836141]
["bitfinex","ETHUSD",1765201294192,6.8514977,3137.1,3136.3,3.18844723]
["bitfinex","ETHUSD",1765201294406,0.70229223,3137.0,3136.3,3.18844723]
["bitfinex","ETHUSD",1765201295172,0.70229223,3137.0,3136.0,3.89641553]
["bitfinex","ETHUSD",1765201295173,0.95838292,3136.9,3136.0,3.89641553]
["bitfinex","ETHUSD",1765201295379,0.95838292,3136.9,3135.4,0.001]
["bitfinex","ETHUSD",1765201295606,0.47618292,3136.7,3135.6,0.4533]
["bitfinex","ETHUSD",1765201295808,0.47618292,3136.7,3135.9,3.18881588]
["bitfinex","ETHUSD",1765201296228,6.37633104,3136.6,3135.6,0.4533]
["bitfinex","ETHUSD",1765201296528,6.85816308,3136.8,3135.7,6.37811884]
["bitfinex","ETHUSD",1765201296731,6.85816308,3136.8,3135.7,6.89111884]
["bitfinex","ETHUSD",1765201296894,0.4822,3136.7,3135.7,3.1890348]
["bitfinex","ETHUSD",1765201297097,0.513,3136.6,3135.7,3.1890348]
["bitfinex","ETHUSD",1765201297599,0.513,3136.6,3135.7,3.6423348]
["bitfinex","ETHUSD",1765201297801,1.79885864,3136.6,3135.7,3.6423348]
["bitfinex","ETHUSD",1765201298303,3.18786062,3136.9,3135.8,0.92948292]
["bitfinex","ETHUSD",1765201298494,0.65362456,3137.2,3136.0,0.47618292]
["bitfinex","ETHUSD",1765201298495,0.513,3137.0,3136.0,0.47618292]
["bitfinex","ETHUSD",1765201298696,1.23859411,3137.0,3136.0,0.47618292]
["bitfinex","ETHUSD",1765201298899,1.23859411,3137.0,3136.1,0.648]
["bitfinex","ETHUSD",1765201299422,1.23859411,3137.0,3136.2,0.4533]
["bitfinex","ETHUSD",1765201300034,0.47618292,3136.9,3136.2,0.4533]
["bitfinex","ETHUSD",1765201300403,0.72559411,3136.7,3136.2,3.64185628]
["bitfinex","ETHUSD",1765201300604,0.72559411,3136.7,3136.2,3.6418328]
["bitfinex","ETHUSD",1765201300934,0.72559411,3136.7,3136.1,0.1947]
["bitfinex","ETHUSD",1765201300935,0.72559411,3136.7,3136.1,3.38333219]
["bitfinex","ETHUSD",1765201301899,0.0705,3136.2,3135.7,0.1947]
["bitfinex","ETHUSD",1765201302111,0.86945564,3136.6,3135.7,0.67088292]
["bitfinex","ETHUSD",1765201302451,0.72559411,3136.4,3135.8,3.18893282]
["bitfinex","ETHUSD",1765201302734,0.72559411,3136.4,3135.7,0.648]
["bitfinex","ETHUSD",1765201302735,0.72559411,3136.4,3135.7,0.1947]
["bitfinex","ETHUSD",1765201302936,0.72559411,3136.4,3135.4,0.001]
["bitfinex","ETHUSD",1765201302937,0.6523,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1765201303139,0.4728,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765201303432,0.76,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1765201303433,0.6884,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1765201304331,0.72559411,3136.1,3135.4,0.4543]
["bitfinex","ETHUSD",1765201304504,1.23859411,3136.1,3135.4,0.4543]
["bitfinex","ETHUSD",1765201304918,1.71477703,3136.1,3135.4,0.4543]
["bitfinex","ETHUSD",1765201305119,1.71477703,3136.1,3135.4,0.001]
["bitfinex","ETHUSD",1765201306341,3.18858193,3136.2,3135.4,3.64365047]
["bitfinex","ETHUSD",1765201306513,0.72559411,3136.1,3135.5,0.47618292]
["bitfinex","ETHUSD",1765201307032,0.72559411,3136.1,3135.4,4.05563381]
["bitfinex","ETHUSD",1765201307203,0.72559411,3136.1,3135.5,0.92948292]
["bitfinex","ETHUSD",1765201308247,6.37612776,3136.7,3136.0,0.4823]
["bitfinex","ETHUSD",1765201308540,4.70510473,3136.7,3136.0,3.67098665]
["bitfinex","ETHUSD",1765201308714,3.70109054,3136.7,3136.1,0.1947]
["bitfinex","ETHUSD",1765201309037,0.72559411,3136.6,3136.1,0.1947]
["bitfinex","ETHUSD",1765201309430,0.72559411,3136.6,3136.1,0.6572]
["bitfinex","ETHUSD",1765201309740,3.18809054,3136.7,3136.1,0.6572]
["bitfinex","ETHUSD",1765201309741,6.37618108,3136.7,3136.1,0.6572]
["bitfinex","ETHUSD",1765201309925,3.18809054,3136.7,3136.1,0.6572]
["bitfinex","ETHUSD",1765201310123,0.72559411,3136.6,3136.1,0.6572]
["bitfinex","ETHUSD",1765201310307,0.513,3136.9,3136.2,0.93868292]
["bitfinex","ETHUSD",1765201310507,0.72559411,3136.7,3136.5,0.4699]
["bitfinex","ETHUSD",1765201311530,3.7008899,3136.9,3136.5,0.4699]
["bitfinex","ETHUSD",1765201311736,0.72559411,3136.8,3136.5,0.4699]
["bitfinex","ETHUSD",1765201311910,0.72559411,3136.8,3136.1,0.57928776]
["bitfinex","ETHUSD",1765201312104,0.0554,3136.7,3135.6,3.84710753]
["bitfinex","ETHUSD",1765201312426,0.0554,3136.7,3135.6,0.1818]
["bitfinex","ETHUSD",1765201312427,3.18867383,3136.1,3135.6,0.1818]
["bitfinex","ETHUSD",1765201312806,3.18867383,3136.1,3135.4,0.87918334]
["bitfinex","ETHUSD",1765201313007,6.37734766,3136.1,3135.4,0.001]
["bitfinex","ETHUSD",1765201313205,0.94128292,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1765201313434,0.513,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1765201313634,0.6876,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1765201314008,0.4651,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1765201314424,3.18908058,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1765201314620,0.1746,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1765201315063,0.6876,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1765201315263,6.37734766,3136.1,3135.4,0.001]
["bitfinex","ETHUSD",1765201315428,6.37734766,3136.1,3135.4,0.4672]
["bitfinex","ETHUSD",1765201316031,0.72559411,3136.1,3135.4,0.4672]
["bitfinex","ETHUSD",1765201316240,0.72559411,3136.1,3135.8,0.47618292]
["bitfinex","ETHUSD",1765201316443,0.72559411,3136.2,3135.8,0.47618292]
["bitfinex","ETHUSD",1765201316656,0.72559411,3136.2,3135.6,3.18918229]
["bitfinex","ETHUSD",1765201316825,3.18858793,3136.2,3135.6,3.92136297]
["bitfinex","ETHUSD",1765201317025,0.72559411,3136.1,3135.6,3.92136297]
["bitfinex","ETHUSD",1765201317258,0.72559411,3136.1,3135.6,3.18918229]
["bitfinex","ETHUSD",1765201317430,0.72559411,3136.1,3135.6,3.65538229]
["bitfinex","ETHUSD",1765201317633,0.72559411,3136.1,3135.6,0.4662]
["bitfinex","ETHUSD",1765201318461,0.72559411,3136.3,3135.6,0.47618292]
["bitfinex","ETHUSD",1765201318662,0.72559411,3136.1,3135.6,1.16176279]
["bitfinex","ETHUSD",1765201318862,0.72559411,3136.1,3135.6,3.66534268]
["bitfinex","ETHUSD",1765201319025,0.72559411,3136.1,3135.4,0.001]
["bitfinex","ETHUSD",1765201319235,1.70269411,3136.1,3135.4,0.001]
["bitfinex","ETHUSD",1765201320163,0.0841,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765201320471,0.1746,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765201320682,0.6359,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1765201320829,0.1746,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1765201321027,3.66399434,3137.0,3135.4,0.001]
["bitfinex","ETHUSD",1765201321028,0.4752,3137.1,3135.9,0.4692]
["bitfinex","ETHUSD",1765201321358,4.95949599,3137.9,3135.5,1.0002]
["bitfinex","ETHUSD",1765201321359,6.37612156,3136.8,3135.5,1.0002]
["bitfinex","ETHUSD",1765201321561,0.72559411,3136.7,3135.5,0.512]
["bitfinex","ETHUSD",1765201321782,6.85132156,3136.8,3135.6,0.4882]
["bitfinex","ETHUSD",1765201322129,0.72559411,3136.7,3135.6,0.4882]
["bitfinex","ETHUSD",1765201322541,1.23759411,3136.7,3135.6,0.4882]
["bitfinex","ETHUSD",1765201322947,0.72559411,3136.6,3136.0,0.47618292]
["bitfinex","ETHUSD",1765201323334,0.72559411,3136.6,3136.1,0.1963]
["bitfinex","ETHUSD",1765201323966,3.70000314,3136.8,3136.1,0.6845]
["bitfinex","ETHUSD",1765201324130,0.72559411,3136.7,3136.1,0.6845]
["bitfinex","ETHUSD",1765201324333,0.47618292,3137.4,3136.7,0.4692]
["bitfinex","ETHUSD",1765201324643,0.512,3137.3,3136.7,0.4692]
["bitfinex","ETHUSD",1765201324850,0.512,3137.3,3136.8,3.18796225]
["bitfinex","ETHUSD",1765201325044,0.512,3137.3,3136.6,0.4882]
["bitfinex","ETHUSD",1765201325247,1.23759411,3137.3,3136.7,3.18799868]
["bitfinex","ETHUSD",1765201325551,0.72559411,3137.2,3136.7,3.18799868]
["bitfinex","ETHUSD",1765201325943,0.72559411,3137.2,3136.6,3.67632653]
["bitfinex","ETHUSD",1765201326140,0.512,3137.3,3136.8,3.18796225]
["bitfinex","ETHUSD",1765201326378,3.18718184,3137.6,3136.8,6.3759245]
["bitfinex","ETHUSD",1765201326540,0.512,3137.9,3137.2,0.6655]
["bitfinex","ETHUSD",1765201326740,1.23759411,3137.9,3137.2,0.6655]
["bitfinex","ETHUSD",1765201326949,0.72559411,3137.7,3137.2,0.6655]
["bitfinex","ETHUSD",1765201327151,4.17506294,3137.9,3137.2,4.23835924]
["bitfinex","ETHUSD",1765201327337,0.72479411,3137.8,3137.2,4.23835924]
["bitfinex","ETHUSD",1765201327542,0.72479411,3137.8,3137.2,0.6655]
["bitfinex","ETHUSD",1765201327781,0.72479411,3137.8,3137.2,3.8530472]
["bitfinex","ETHUSD",1765201328074,0.72479411,3137.8,3137.2,1.1537]
["bitfinex","ETHUSD",1765201328276,3.69888002,3137.9,3137.4,0.47618292]
["bitfinex","ETHUSD",1765201328482,3.69888002,3137.9,3137.5,0.4882]
["bitfinex","ETHUSD",1765201329178,3.87323202,3138.2,3137.5,0.4882]
["bitfinex","ETHUSD",1765201329354,0.72559411,3138.1,3137.5,0.4882]
["bitfinex","ETHUSD",1765201329942,3.87323202,3138.2,3137.5,0.4882]
["bitfinex","ETHUSD",1765201330143,0.72559411,3138.1,3137.5,0.4882]
["bitfinex","ETHUSD",1765201330344,0.72559411,3138.1,3137.2,3.86001209]
["bitfinex","ETHUSD",1765201330571,0.72559411,3138.1,3137.2,4.71242633]
["bitfinex","ETHUSD",1765201330773,0.72559411,3138.1,3137.3,0.4882]
["bitfinex","ETHUSD",1765201331279,0.72559411,3138.0,3137.4,0.47618292]
["bitfinex","ETHUSD",1765201331676,0.72559411,3138.0,3137.4,0.96438292]
["bitfinex","ETHUSD",1765201331980,0.72559411,3138.0,3137.4,0.4882]
["bitfinex","ETHUSD",1765201333169,3.18678075,3138.0,3137.4,0.96438292]
["bitfinex","ETHUSD",1765201333410,0.72559411,3138.1,3137.4,4.15169837]
["bitfinex","ETHUSD",1765201333715,0.72559411,3138.1,3137.4,3.66349837]
["bitfinex","ETHUSD",1765201333895,0.72559411,3138.1,3137.5,0.4882]
["bitfinex","ETHUSD",1765201334602,1.23759411,3138.3,3137.5,0.4882]
["bitfinex","ETHUSD",1765201334783,4.42407051,3138.3,3137.5,1.22210675]
["bitfinex","ETHUSD",1765201335179,0.512,3138.3,3137.7,3.18704783]
["bitfinex","ETHUSD",1765201335384,0.72559411,3138.2,3137.6,4.15150235]
["bitfinex","ETHUSD",1765201335580,0.72559411,3138.2,3137.7,0.4882]
["bitfinex","ETHUSD",1765201335777,0.72559411,3138.2,3137.8,0.47618292]
["bitfinex","ETHUSD",1765201335979,0.47618292,3139.3,3138.1,0.6655]
["bitfinex","ETHUSD",1765201336183,3.18606162,3138.7,3138.1,0.6655]
["bitfinex","ETHUSD",1765201336381,0.002,3138.8,3138.2,0.4882]
["bitfinex","ETHUSD",1765201336582,0.002,3138.8,3138.7,0.4692]
["bitfinex","ETHUSD",1765201336987,0.002,3138.8,3138.7,0.9574]
["bitfinex","ETHUSD",1765201337183,0.002,3138.8,3138.7,4.14343243]
["bitfinex","ETHUSD",1765201337387,0.002,3138.8,3138.7,4.87638965]
["bitfinex","ETHUSD",1765201337907,0.002,3138.8,3138.7,5.38738965]
["bitfinex","ETHUSD",1765201341097,0.002,3139.7,3139.3,0.6518]
["bitfinex","ETHUSD",1765201341321,0.002,3139.7,3139.6,16.65709112]
["bitfinex","ETHUSD",1765201341618,0.002,3139.7,3139.6,14.96105306]
["bitfinex","ETHUSD",1765201341924,0.002,3139.7,3139.6,15.44955306]
["bitfinex","ETHUSD",1765201342087,0.002,3139.7,3139.6,23.54798506]
["bitfinex","ETHUSD",1765201342289,0.002,3139.7,3139.6,23.9473563]
["bitfinex","ETHUSD",1765201342733,0.002,3140.3,3140.1,12.94647]
["bitfinex","ETHUSD",1765201342890,0.002,3140.3,3140.2,18.20409]
["bitfinex","ETHUSD",1765201343215,0.002,3140.3,3140.2,22.51969865]
["bitfinex","ETHUSD",1765201343422,0.4875,3140.3,3139.8,3.18481881]
["bitfinex","ETHUSD",1765201343610,0.002,3140.3,3140.0,3.69568432]
["bitfinex","ETHUSD",1765201343926,0.002,3140.3,3140.2,0.6518]
["bitfinex","ETHUSD",1765201344228,0.002,3140.3,3140.2,3.83631054]
["bitfinex","ETHUSD",1765201344412,0.002,3140.3,3140.2,5.17447171]
["bitfinex","ETHUSD",1765201345106,0.002,3140.3,3140.2,14.07562671]
["bitfinex","ETHUSD",1765201345489,0.002,3140.3,3140.2,12.06252771]
["bitfinex","ETHUSD",1765201345697,0.002,3140.3,3140.2,10.93752771]
["bitfinex","ETHUSD",1765201345920,0.5514,3140.3,3139.9,0.47618292]
["bitfinex","ETHUSD",1765201346120,0.5514,3140.3,3140.0,0.47618292]
["bitfinex","ETHUSD",1765201346121,0.002,3140.3,3140.0,0.47618292]
["bitfinex","ETHUSD",1765201346296,0.002,3140.3,3139.8,3.6610627]
["bitfinex","ETHUSD",1765201346489,0.002,3140.3,3139.8,0.47618292]
["bitfinex","ETHUSD",1765201346690,0.002,3140.3,3140.2,3.64661054]
["bitfinex","ETHUSD",1765201346904,0.002,3140.3,3140.2,4.32973329]
["bitfinex","ETHUSD",1765201347098,0.002,3140.3,3139.9,0.4885]
["bitfinex","ETHUSD",1765201347328,0.002,3140.3,3140.0,0.511]
["bitfinex","ETHUSD",1765201347626,0.002,3140.3,3140.0,3.6956972]
["bitfinex","ETHUSD",1765201349435,0.002,3140.3,3140.2,0.47618292]
["bitfinex","ETHUSD",1765201349737,0.002,3140.3,3140.2,3.66069346]
["bitfinex","ETHUSD",1765201350707,0.002,3140.3,3140.2,0.47618292]
["bitfinex","ETHUSD",1765201351260,0.0546,3140.3,3140.2,0.51]
["bitfinex","ETHUSD",1765201351551,0.002,3140.3,3140.2,0.51]
["bitfinex","ETHUSD",1765201351912,0.0012,3140.3,3140.2,0.51]
["bitfinex","ETHUSD",1765201352427,0.0012,3140.3,3140.1,0.47618292]
["bitfinex","ETHUSD",1765201352606,0.0012,3140.3,3140.1,3.6607901]
["bitfinex","ETHUSD",1765201353206,0.0012,3140.3,3140.2,3.67845564]
["bitfinex","ETHUSD",1765201353431,0.0012,3140.3,3140.2,4.13511054]
["bitfinex","ETHUSD",1765201355345,0.0012,3140.3,3140.2,21.17640054]
["bitfinex","ETHUSD",1765201355709,0.0012,3140.3,3140.2,6.85051054]
["bitfinex","ETHUSD",1765201355946,0.0012,3140.3,3140.2,3.18451054]
["bitfinex","ETHUSD",1765201356744,0.0012,3140.3,3140.2,3.68882804]
["bitfinex","ETHUSD",1765201356944,0.0538,3140.3,3140.2,3.69451054]
["bitfinex","ETHUSD",1765201357446,0.0012,3140.3,3140.2,4.64511054]
["bitfinex","ETHUSD",1765201359373,0.0012,3140.3,3140.2,4.15661054]
["bitfinex","ETHUSD",1765201359553,0.0012,3140.3,3140.1,3.66076725]
["bitfinex","ETHUSD",1765201359757,0.0012,3140.3,3140.2,0.51]
["bitfinex","ETHUSD",1765201359946,0.0526,3140.2,3140.1,0.47618292]
["bitfinex","ETHUSD",1765201360146,0.0526,3140.2,3140.1,0.98618292]
["bitfinex","ETHUSD",1765201360373,0.0526,3140.2,3140.1,4.17079487]
["bitfinex","ETHUSD",1765201360943,0.0012,3140.3,3140.1,4.17079487]
["bitfinex","ETHUSD",1765201361549,0.0012,3140.3,3139.4,0.47618292]
["bitfinex","ETHUSD",1765201361550,0.5451,3140.2,3139.4,0.47618292]
["bitfinex","ETHUSD",1765201361854,0.2428,3139.5,3139.2,4.17168127]
["bitfinex","ETHUSD",1765201362176,0.0613,3139.3,3139.2,4.44504884]
["bitfinex","ETHUSD",1765201362342,0.0613,3139.3,3139.2,3.18552497]
["bitfinex","ETHUSD",1765201362546,0.1815,3140.0,3139.2,3.18552497]
["bitfinex","ETHUSD",1765201362770,0.0012,3140.3,3139.8,0.47618292]
["bitfinex","ETHUSD",1765201362974,0.0012,3140.3,3140.0,0.47618292]
["bitfinex","ETHUSD",1765201363388,0.0012,3140.3,3140.2,3.66069346]
["bitfinex","ETHUSD",1765201363579,0.0012,3140.3,3140.2,3.18451054]
["bitfinex","ETHUSD",1765201363869,0.0012,3140.3,3140.2,5.34683365]
["bitfinex","ETHUSD",1765201364289,0.0012,3140.3,3140.2,19.71735665]
["bitfinex","ETHUSD",1765201364486,0.0012,3140.3,3140.2,13.60290365]
["bitfinex","ETHUSD",1765201364672,0.0012,3140.3,3140.2,10.34507165]
["bitfinex","ETHUSD",1765201365294,0.0012,3140.3,3140.2,22.79362765]
["bitfinex","ETHUSD",1765201365592,0.0012,3140.3,3140.2,22.03472665]
["bitfinex","ETHUSD",1765201366289,0.0012,3140.3,3140.2,5.75233765]
["bitfinex","ETHUSD",1765201366491,0.0012,3140.3,3140.2,23.9504381]
["bitfinex","ETHUSD",1765201366694,0.0012,3140.3,3140.2,23.918593]
["bitfinex","ETHUSD",1765201367562,0.002,3141.2,3141.0,10.03893]
["bitfinex","ETHUSD",1765201367763,0.002,3141.2,3141.1,16.5274884]
["bitfinex","ETHUSD",1765201367960,0.002,3141.2,3141.1,6.5638394]
["bitfinex","ETHUSD",1765201368194,0.002,3141.2,3141.1,7.0523394]
["bitfinex","ETHUSD",1765201368397,0.002,3141.2,3141.1,16.7417704]
["bitfinex","ETHUSD",1765201368785,0.002,3141.2,3141.1,16.3157744]
["bitfinex","ETHUSD",1765201368986,0.002,3141.2,3141.1,16.7212784]
["bitfinex","ETHUSD",1765201369489,0.002,3142.0,3141.6,0.4621]
["bitfinex","ETHUSD",1765201369691,0.002,3142.0,3141.8,0.4621]
["bitfinex","ETHUSD",1765201369893,0.002,3142.0,3141.8,14.351439]
["bitfinex","ETHUSD",1765201370060,0.002,3142.0,3141.8,15.76669721]
["bitfinex","ETHUSD",1765201370263,0.002,3142.0,3141.8,15.44794121]
["bitfinex","ETHUSD",1765201370770,0.002,3142.0,3141.8,6.11310321]
["bitfinex","ETHUSD",1765201371699,0.002,3142.0,3141.8,9.29599199]
["bitfinex","ETHUSD",1765201372995,0.002,3142.0,3141.8,8.99444599]
["bitfinex","ETHUSD",1765201373295,0.002,3142.0,3141.8,8.47247299]
["bitfinex","ETHUSD",1765201373704,0.002,3142.0,3141.8,4.61964699]
["bitfinex","ETHUSD",1765201374399,0.002,3142.0,3141.8,5.58294699]
["bitfinex","ETHUSD",1765201375099,0.002,3142.0,3141.8,5.58194699]
["bitfinex","ETHUSD",1765201375395,0.002,3142.0,3141.8,5.08464699]
["bitfinex","ETHUSD",1765201376399,0.0012,3141.9,3141.8,5.08464699]
["bitfinex","ETHUSD",1765201376599,0.0012,3141.9,3141.8,5.58194699]
["bitfinex","ETHUSD",1765201376808,0.0012,3141.9,3141.8,4.61864699]
["bitfinex","ETHUSD",1765201378190,0.0012,3141.9,3141.8,5.08464699]
["bitfinex","ETHUSD",1765201378448,0.0012,3141.9,3141.8,6.01927987]
["bitfinex","ETHUSD",1765201378644,0.0012,3141.9,3141.8,24.15370634]
["bitfinex","ETHUSD",1765201379424,0.0012,3141.9,3141.8,23.3158801]
["bitfinex","ETHUSD",1765201379627,0.0012,3141.9,3141.8,14.2441111]
["bitfinex","ETHUSD",1765201379947,0.0012,3141.9,3141.8,9.3461891]
["bitfinex","ETHUSD",1765201380636,0.0012,3141.9,3141.8,23.7543351]
["bitfinex","ETHUSD",1765201381553,0.0012,3141.9,3141.8,24.15370634]
["bitfinex","ETHUSD",1765201383050,0.4691,3143.9,3142.4,0.72559411]
["bitfinex","ETHUSD",1765201383264,0.4691,3143.9,3142.9,0.4568]
["bitfinex","ETHUSD",1765201383461,0.4691,3143.9,3143.0,0.509]
["bitfinex","ETHUSD",1765201383754,0.002,3144.0,3143.1,5.633086]
["bitfinex","ETHUSD",1765201383945,0.002,3144.0,3143.2,9.155112]
["bitfinex","ETHUSD",1765201384144,0.002,3144.0,3143.3,0.9353012]
["bitfinex","ETHUSD",1765201384476,0.002,3144.0,3143.9,3.65694566]
["bitfinex","ETHUSD",1765201384757,0.002,3144.0,3143.9,20.60207866]
["bitfinex","ETHUSD",1765201384918,0.002,3144.0,3143.9,21.50318266]
["bitfinex","ETHUSD",1765201385321,0.002,3144.0,3143.9,18.22451666]
["bitfinex","ETHUSD",1765201385548,0.002,3144.0,3143.9,18.95011077]
["bitfinex","ETHUSD",1765201385750,0.002,3144.0,3143.9,25.26093538]
["bitfinex","ETHUSD",1765201385950,0.6506,3146.1,3143.9,25.26093538]
["bitfinex","ETHUSD",1765201386261,0.4691,3146.0,3144.3,4.451348]
["bitfinex","ETHUSD",1765201386431,3.17874058,3145.9,3144.8,2.29]
["bitfinex","ETHUSD",1765201386624,3.17874058,3145.9,3144.9,0.509]
["bitfinex","ETHUSD",1765201386823,0.4691,3145.8,3144.9,0.509]
["bitfinex","ETHUSD",1765201387229,0.4691,3145.8,3145.0,0.509]
["bitfinex","ETHUSD",1765201387829,0.4691,3145.8,3145.6,0.47618292]
["bitfinex","ETHUSD",1765201388121,0.4691,3145.8,3145.2,0.47618292]
["bitfinex","ETHUSD",1765201388345,0.1815,3146.1,3145.5,6.35828962]
["bitfinex","ETHUSD",1765201388852,0.1815,3146.1,3145.1,0.1979]
["bitfinex","ETHUSD",1765201388853,0.4819,3145.6,3145.1,0.508]
["bitfinex","ETHUSD",1765201389025,0.4777,3145.2,3145.1,0.508]
["bitfinex","ETHUSD",1765201389218,0.0716,3145.9,3145.1,6.86709826]
["bitfinex","ETHUSD",1765201389550,0.0716,3145.9,3145.4,0.47618292]
["bitfinex","ETHUSD",1765201389853,0.0716,3145.9,3145.5,0.508]
["bitfinex","ETHUSD",1765201390053,0.1815,3146.1,3145.5,0.508]
["bitfinex","ETHUSD",1765201390659,0.0801,3145.6,3145.4,0.47618292]
["bitfinex","ETHUSD",1765201390954,0.0801,3145.5,3145.2,0.47618292]
["bitfinex","ETHUSD",1765201391157,0.0801,3145.3,3145.2,0.47618292]
["bitfinex","ETHUSD",1765201391324,0.4652,3146.0,3145.2,0.47618292]
["bitfinex","ETHUSD",1765201391523,0.4652,3146.0,3145.4,0.47618292]
["bitfinex","ETHUSD",1765201391765,0.4652,3146.0,3145.5,0.508]
["bitfinex","ETHUSD",1765201391924,0.0839,3145.3,3144.9,0.47618292]
["bitfinex","ETHUSD",1765201392128,0.0839,3145.3,3145.0,0.508]
["bitfinex","ETHUSD",1765201392436,0.4691,3145.6,3145.2,0.47618292]
["bitfinex","ETHUSD",1765201392752,0.4691,3146.0,3145.0,6.86728675]
["bitfinex","ETHUSD",1765201392955,0.7007709,3145.9,3145.5,0.47618292]
["bitfinex","ETHUSD",1765201393123,0.4691,3146.0,3145.5,0.47618292]
["bitfinex","ETHUSD",1765201393326,0.0801,3145.6,3145.5,0.47618292]
["bitfinex","ETHUSD",1765201393534,0.0801,3145.6,3145.3,0.508]
["bitfinex","ETHUSD",1765201393735,0.0801,3145.4,3144.5,0.47618292]
["bitfinex","ETHUSD",1765201394079,0.4691,3145.5,3144.6,0.508]
["bitfinex","ETHUSD",1765201394247,0.4691,3145.5,3145.0,3.17963831]
["bitfinex","ETHUSD",1765201394453,0.4691,3145.5,3144.7,6.35990714]
["bitfinex","ETHUSD",1765201394641,0.4691,3145.5,3145.0,0.47618292]
["bitfinex","ETHUSD",1765201395150,0.4691,3145.4,3145.0,0.508]
["bitfinex","ETHUSD",1765201395694,0.0801,3145.1,3144.9,0.508]
["bitfinex","ETHUSD",1765201395838,0.4691,3145.4,3144.9,0.508]
["bitfinex","ETHUSD",1765201396172,0.2376,3145.0,3144.9,0.508]
["bitfinex","ETHUSD",1765201396558,0.2376,3145.0,3144.9,3.68775134]
["bitfinex","ETHUSD",1765201396737,0.2376,3145.0,3144.8,0.47618292]
["bitfinex","ETHUSD",1765201397082,0.2376,3145.0,3144.1,0.47618292]
["bitfinex","ETHUSD",1765201397083,0.0839,3144.9,3144.1,0.47618292]
["bitfinex","ETHUSD",1765201397306,0.70659976,3144.8,3144.1,0.47618292]
["bitfinex","ETHUSD",1765201397434,0.0839,3144.2,3143.3,0.47618292]
["bitfinex","ETHUSD",1765201397640,0.4691,3144.7,3143.6,0.508]
["bitfinex","ETHUSD",1765201397936,0.4691,3144.7,3143.5,0.509]
["bitfinex","ETHUSD",1765201398373,0.0801,3143.6,3143.5,0.509]
["bitfinex","ETHUSD",1765201398694,0.72559411,3144.4,3143.5,3.18116748]
["bitfinex","ETHUSD",1765201398976,1.17769058,3144.3,3143.5,3.18116748]
["bitfinex","ETHUSD",1765201399342,0.4691,3144.2,3143.5,3.18116748]
["bitfinex","ETHUSD",1765201399537,0.2607,3143.6,3143.3,0.508]
["bitfinex","ETHUSD",1765201399756,0.1806,3143.6,3143.3,0.508]
["bitfinex","ETHUSD",1765201399944,0.0811,3143.4,3143.3,3.68928201]
["bitfinex","ETHUSD",1765201400146,0.0811,3143.4,3143.3,0.508]
["bitfinex","ETHUSD",1765201400574,0.5463,3143.4,3143.1,0.47618292]
["bitfinex","ETHUSD",1765201400735,0.4652,3143.4,3143.0,3.18163817]
["bitfinex","ETHUSD",1765201401073,0.4644,3143.4,3142.9,0.98418292]
["bitfinex","ETHUSD",1765201401266,0.4644,3143.4,3143.0,3.18164684]
["bitfinex","ETHUSD",1765201401476,0.4644,3143.4,3143.1,3.18154514]
["bitfinex","ETHUSD",1765201401658,3.3617083,3143.6,3142.7,0.47618292]
["bitfinex","ETHUSD",1765201401837,0.2504,3142.8,3142.7,0.47618292]
["bitfinex","ETHUSD",1765201402853,0.1817,3142.8,3142.7,0.47618292]
["bitfinex","ETHUSD",1765201403048,0.1817,3142.8,3142.7,3.6581602]
["bitfinex","ETHUSD",1765201403235,0.4765,3143.3,3142.7,3.6581602]
["bitfinex","ETHUSD",1765201403944,0.4765,3143.3,3142.7,3.5935402]
["bitfinex","ETHUSD",1765201404145,0.4765,3143.3,3142.9,0.47618292]
["bitfinex","ETHUSD",1765201404465,0.1806,3143.6,3142.9,0.98418292]
["bitfinex","ETHUSD",1765201404684,0.1806,3143.6,3143.3,0.47618292]
["bitfinex","ETHUSD",1765201404836,0.1806,3143.9,3143.5,0.47618292]
["bitfinex","ETHUSD",1765201405240,0.4889,3144.3,3143.7,0.47618292]
["bitfinex","ETHUSD",1765201405550,1.21449411,3144.3,3143.7,0.47618292]
["bitfinex","ETHUSD",1765201406073,1.21449411,3144.2,3143.7,0.508]
["bitfinex","ETHUSD",1765201406249,0.1788,3144.6,3144.0,0.47618292]
["bitfinex","ETHUSD",1765201406446,3.82608901,3145.0,3144.1,1.1943]
["bitfinex","ETHUSD",1765201406770,0.72559411,3144.9,3144.2,6.3609185]
["bitfinex","ETHUSD",1765201406957,7.57403233,3144.9,3144.2,0.508]
["bitfinex","ETHUSD",1765201407140,0.4889,3144.8,3144.0,3.65683291]
["bitfinex","ETHUSD",1765201407470,0.4889,3144.8,3144.1,0.508]
["bitfinex","ETHUSD",1765201407765,0.0605,3144.1,3143.8,0.47618292]
["bitfinex","ETHUSD",1765201407939,0.2402,3143.9,3143.7,0.508]
["bitfinex","ETHUSD",1765201408140,0.4808,3143.8,3143.7,0.508]
["bitfinex","ETHUSD",1765201408529,0.5493,3143.8,3143.5,0.508]
["bitfinex","ETHUSD",1765201409014,0.5493,3143.8,3143.4,3.68924598]
["bitfinex","ETHUSD",1765201409178,0.4808,3143.8,3143.5,0.47618292]
["bitfinex","ETHUSD",1765201409381,0.4808,3143.8,3143.5,3.65733086]
["bitfinex","ETHUSD",1765201409809,0.6686,3144.5,3143.7,0.47618292]
["bitfinex","ETHUSD",1765201410013,1.39419411,3144.5,3143.7,0.47618292]
["bitfinex","ETHUSD",1765201410217,1.26433035,3144.4,3143.7,0.47618292]
["bitfinex","ETHUSD",1765201410527,0.2402,3143.8,3142.7,0.86327631]
["bitfinex","ETHUSD",1765201410816,6.3619302,3143.7,3142.7,0.508]
["bitfinex","ETHUSD",1765201411021,6.3619302,3143.7,3142.8,3.18184057]
["bitfinex","ETHUSD",1765201411022,6.8508302,3143.7,3142.8,3.18184057]
["bitfinex","ETHUSD",1765201411186,6.3619302,3143.7,3142.8,3.18184057]
["bitfinex","ETHUSD",1765201411389,0.0605,3142.9,3142.7,0.508]
["bitfinex","ETHUSD",1765201411622,1.21449411,3143.6,3142.7,0.508]
["bitfinex","ETHUSD",1765201411794,0.75764243,3143.5,3142.8,0.47618292]
["bitfinex","ETHUSD",1765201411992,1.24654243,3143.5,3142.8,0.47618292]
["bitfinex","ETHUSD",1765201412207,0.2422,3142.9,3142.3,3.65847242]
["bitfinex","ETHUSD",1765201412405,0.4846,3143.4,3142.3,3.18230541]
["bitfinex","ETHUSD",1765201412611,0.4846,3143.4,3142.6,3.18199978]
["bitfinex","ETHUSD",1765201412830,0.68138365,3143.4,3142.4,0.47618292]
["bitfinex","ETHUSD",1765201413022,0.72559411,3143.3,3142.6,0.47618292]
["bitfinex","ETHUSD",1765201413202,0.92237776,3143.4,3142.6,0.47618292]
["bitfinex","ETHUSD",1765201413401,0.1797,3143.8,3143.1,0.47618292]
["bitfinex","ETHUSD",1765201413702,0.1797,3143.8,3143.3,0.47618292]
["bitfinex","ETHUSD",1765201413905,0.72559411,3143.7,3143.3,0.47618292]
["bitfinex","ETHUSD",1765201414506,1.21449411,3143.7,3143.3,0.47618292]
["bitfinex","ETHUSD",1765201414824,0.77543035,3144.4,3143.5,0.47618292]
["bitfinex","ETHUSD",1765201415034,3.1803581,3144.3,3143.5,0.47618292]
["bitfinex","ETHUSD",1765201415321,0.4889,3144.4,3143.5,0.98418292]
["bitfinex","ETHUSD",1765201415322,3.18027617,3144.4,3143.5,0.98418292]
["bitfinex","ETHUSD",1765201415753,0.72559411,3144.3,3143.5,0.98418292]
["bitfinex","ETHUSD",1765201415959,1.21449411,3144.3,3143.5,0.98418292]
["bitfinex","ETHUSD",1765201416232,0.4889,3144.2,3143.5,0.98418292]
["bitfinex","ETHUSD",1765201416804,0.72559411,3144.3,3143.5,0.98418292]
["bitfinex","ETHUSD",1765201417139,0.72559411,3144.3,3143.6,3.18106629]
["bitfinex","ETHUSD",1765201417140,0.72559411,3144.2,3143.6,3.18106629]
["bitfinex","ETHUSD",1765201417332,0.72559411,3144.2,3143.9,0.47618292]
["bitfinex","ETHUSD",1765201417502,0.509,3144.7,3144.1,1.16248292]
["bitfinex","ETHUSD",1765201417704,0.72559411,3144.6,3144.1,1.16248292]
["bitfinex","ETHUSD",1765201418018,0.72559411,3144.6,3144.1,0.96658292]
["bitfinex","ETHUSD",1765201418335,1.21449411,3144.6,3144.1,0.47618292]
["bitfinex","ETHUSD",1765201418716,0.4889,3144.5,3144.1,0.47618292]
["bitfinex","ETHUSD",1765201419436,0.72559411,3144.4,3144.1,0.47618292]
["bitfinex","ETHUSD",1765201419733,3.33718938,3145.0,3144.3,0.47618292]
["bitfinex","ETHUSD",1765201420132,0.72559411,3144.9,3144.3,0.47618292]
["bitfinex","ETHUSD",1765201421540,0.72559411,3144.8,3144.3,0.47618292]
["bitfinex","ETHUSD",1765201422102,0.72559411,3144.8,3144.3,3.65653378]
["bitfinex","ETHUSD",1765201422507,0.72559411,3144.9,3144.3,3.65653378]
["bitfinex","ETHUSD",1765201423309,0.1575,3145.0,3144.5,3.65632518]
["bitfinex","ETHUSD",1765201423520,0.88309411,3145.0,3144.7,0.47618292]
["bitfinex","ETHUSD",1765201423721,4.06279181,3145.0,3144.7,0.47618292]
["bitfinex","ETHUSD",1765201423920,0.4808,3144.8,3144.3,0.47618292]
["bitfinex","ETHUSD",1765201424138,0.0685,3144.9,3144.3,0.47618292]
["bitfinex","ETHUSD",1765201424342,0.0605,3144.4,3143.9,0.47618292]
["bitfinex","ETHUSD",1765201424643,0.4889,3144.8,3143.9,0.47618292]
["bitfinex","ETHUSD",1765201424811,0.9969,3144.7,3143.7,0.98418292]
["bitfinex","ETHUSD",1765201425138,0.9969,3144.7,3143.9,0.47618292]
["bitfinex","ETHUSD",1765201425326,3.18015582,3144.5,3144.1,0.47618292]
["bitfinex","ETHUSD",1765201426114,3.90839647,3144.7,3143.9,3.65692054]
["bitfinex","ETHUSD",1765201426115,0.508,3144.7,3143.9,3.65692054]
["bitfinex","ETHUSD",1765201426323,0.508,3144.7,3144.1,0.47618292]
["bitfinex","ETHUSD",1765201426640,0.72559411,3144.9,3144.3,0.47618292]
["bitfinex","ETHUSD",1765201427339,3.90535794,3144.9,3144.5,0.47618292]
["bitfinex","ETHUSD",1765201427510,3.17976383,3144.9,3144.5,0.47618292]
["bitfinex","ETHUSD",1765201427706,0.72559411,3144.8,3144.5,0.47618292]
["bitfinex","ETHUSD",1765201428223,0.72559411,3144.8,3144.3,0.47618292]
["bitfinex","ETHUSD",1765201428441,3.33717691,3145.0,3144.3,4.1513929]
["bitfinex","ETHUSD",1765201428740,0.72559411,3144.9,3144.5,0.47618292]
["bitfinex","ETHUSD",1765201429116,0.4889,3144.8,3144.5,0.47618292]
["bitfinex","ETHUSD",1765201429315,0.0597,3144.6,3144.3,1.51733853]
["bitfinex","ETHUSD",1765201430439,0.0597,3144.6,3144.3,1.00933853]
["bitfinex","ETHUSD",1765201430646,0.0597,3144.6,3143.9,0.97108292]
["bitfinex","ETHUSD",1765201430647,0.405504,3144.3,3142.1,0.1959]
["bitfinex","ETHUSD",1765201430809,1.13109811,3144.3,3142.2,3.18246802]
["bitfinex","ETHUSD",1765201431141,0.93951417,3144.2,3142.2,3.18245237]
["bitfinex","ETHUSD",1765201431307,1.13109811,3143.8,3142.3,0.33783524]
["bitfinex","ETHUSD",1765201431511,0.509,3143.7,3142.3,0.81401816]
["bitfinex","ETHUSD",1765201431849,0.47618292,3143.4,3142.3,0.47618292]
["bitfinex","ETHUSD",1765201432014,0.6309,3143.7,3142.3,0.47618292]
["bitfinex","ETHUSD",1765201432211,0.961,3143.6,3142.3,7.3136327]
["bitfinex","ETHUSD",1765201432411,0.452,3143.6,3142.3,7.3136327]
["bitfinex","ETHUSD",1765201432623,0.452,3143.6,3142.4,0.4727]
["bitfinex","ETHUSD",1765201432843,0.1789,3143.7,3143.0,0.47618292]
["bitfinex","ETHUSD",1765201433144,0.6879,3143.7,3143.0,0.47618292]
["bitfinex","ETHUSD",1765201433330,3.18106629,3143.6,3143.1,0.1918]
["bitfinex","ETHUSD",1765201433532,0.72559411,3143.5,3142.8,0.47618292]
["bitfinex","ETHUSD",1765201434347,0.72559411,3143.5,3142.8,3.65805095]
["bitfinex","ETHUSD",1765201434516,0.72559411,3143.6,3143.2,0.47618292]
["bitfinex","ETHUSD",1765201434711,0.1789,3143.9,3143.4,0.47618292]
["bitfinex","ETHUSD",1765201435043,0.1789,3143.9,3143.2,0.47618292]
["bitfinex","ETHUSD",1765201435044,0.72559411,3143.8,3143.2,0.47618292]
["bitfinex","ETHUSD",1765201435548,3.1809651,3143.7,3143.2,0.47618292]
["bitfinex","ETHUSD",1765201435716,3.90645811,3143.8,3143.2,3.6576118]
["bitfinex","ETHUSD",1765201437314,0.1789,3144.3,3143.4,0.47618292]
["bitfinex","ETHUSD",1765201437552,0.509,3144.0,3143.4,3.65739142]
["bitfinex","ETHUSD",1765201437716,1.23459411,3144.1,3143.4,4.13009142]
["bitfinex","ETHUSD",1765201438117,0.72559411,3144.1,3143.4,4.13009142]
["bitfinex","ETHUSD",1765201438343,0.72559411,3144.1,3143.5,0.45150326]
["bitfinex","ETHUSD",1765201438644,0.72559411,3144.1,3143.6,0.47618292]
["bitfinex","ETHUSD",1765201438954,0.72559411,3144.1,3143.5,0.45150326]
["bitfinex","ETHUSD",1765201439315,3.18002245,3144.7,3143.5,0.45150326]
["bitfinex","ETHUSD",1765201439316,0.4893,3144.8,3143.7,0.47618292]
["bitfinex","ETHUSD",1765201439635,3.17975134,3144.9,3143.9,0.47618292]
["bitfinex","ETHUSD",1765201439835,0.509,3144.9,3143.9,0.47618292]
["bitfinex","ETHUSD",1765201440052,1.23459411,3144.9,3144.0,0.4718]
["bitfinex","ETHUSD",1765201440417,1.23459411,3144.9,3144.1,0.184]
["bitfinex","ETHUSD",1765201440650,1.23459411,3144.9,3143.6,0.47618292]
["bitfinex","ETHUSD",1765201440651,0.0601,3144.1,3143.6,0.47618292]
["bitfinex","ETHUSD",1765201440854,0.4893,3144.8,3143.8,0.47618292]
["bitfinex","ETHUSD",1765201441055,0.509,3144.7,3144.0,0.4643]
["bitfinex","ETHUSD",1765201441232,0.4893,3144.8,3144.0,0.4643]
["bitfinex","ETHUSD",1765201441422,3.68895357,3144.7,3144.0,3.64493234]
["bitfinex","ETHUSD",1765201441618,0.0601,3144.1,3143.9,0.47618292]
["bitfinex","ETHUSD",1765201441817,3.17995357,3144.7,3143.9,3.65689955]
["bitfinex","ETHUSD",1765201442048,0.72559411,3144.7,3144.1,0.47618292]
["bitfinex","ETHUSD",1765201442219,3.68885245,3144.8,3144.1,0.47618292]
["bitfinex","ETHUSD",1765201442420,0.72559411,3144.7,3144.1,0.47618292]
["bitfinex","ETHUSD",1765201442644,0.72559411,3144.7,3144.1,0.88947887]
["bitfinex","ETHUSD",1765201442956,0.72559411,3144.7,3144.1,1.07347887]
["bitfinex","ETHUSD",1765201443465,0.72559411,3144.7,3144.1,4.25394479]
["bitfinex","ETHUSD",1765201443815,3.90558596,3144.7,3144.1,4.25394479]
["bitfinex","ETHUSD",1765201444050,0.0601,3144.2,3143.9,0.47618292]
["bitfinex","ETHUSD",1765201444619,0.0601,3144.2,3143.7,3.18092253]
["bitfinex","ETHUSD",1765201444821,0.0601,3144.2,3143.6,3.65724051]
["bitfinex","ETHUSD",1765201445022,0.0601,3144.2,3143.5,0.47618292]
["bitfinex","ETHUSD",1765201445023,0.1789,3143.7,3143.5,0.47618292]
["bitfinex","ETHUSD",1765201445242,0.509,3144.0,3143.1,0.1918]
["bitfinex","ETHUSD",1765201445525,3.18086392,3143.8,3143.1,3.37330292]
["bitfinex","ETHUSD",1765201445740,6.36172784,3143.8,3143.1,0.70268638]
["bitfinex","ETHUSD",1765201446025,6.36172784,3143.8,3142.7,3.18193328]
["bitfinex","ETHUSD",1765201446026,0.4893,3143.7,3142.7,3.18193328]
["bitfinex","ETHUSD",1765201446354,0.0601,3143.2,3142.7,3.18193328]
["bitfinex","ETHUSD",1765201446554,0.0601,3143.2,3142.6,3.18199393]
["bitfinex","ETHUSD",1765201446766,0.0601,3143.2,3142.6,3.1820145]
["bitfinex","ETHUSD",1765201446767,0.5691,3143.2,3142.6,3.1820145]
["bitfinex","ETHUSD",1765201447064,0.72559411,3143.7,3143.0,3.18158378]
["bitfinex","ETHUSD",1765201447419,0.90449411,3144.1,3143.3,3.18136989]
["bitfinex","ETHUSD",1765201447648,0.509,3144.0,3143.4,0.47618292]
["bitfinex","ETHUSD",1765201447851,1.23459411,3144.0,3143.4,0.47618292]
["bitfinex","ETHUSD",1765201448155,1.23459411,3144.0,3143.1,0.184]
["bitfinex","ETHUSD",1765201448456,2.50135843,3144.0,3143.1,0.184]
["bitfinex","ETHUSD",1765201449249,2.01205843,3144.0,3143.2,3.18141629]
["bitfinex","ETHUSD",1765201449652,5.19280178,3144.0,3143.2,3.65321629]
["bitfinex","ETHUSD",1765201449862,0.509,3144.0,3143.4,0.47618292]
["bitfinex","ETHUSD",1765201450074,3.68975509,3144.0,3143.4,0.47618292]
["bitfinex","ETHUSD",1765201450667,0.509,3144.0,3143.4,0.47618292]
["bitfinex","ETHUSD",1765201451370,0.4893,3144.6,3143.6,0.47618292]
["bitfinex","ETHUSD",1765201451570,3.68924274,3144.5,3143.7,3.1809651]
["bitfinex","ETHUSD",1765201451769,3.68924274,3144.5,3143.8,0.47618292]
["bitfinex","ETHUSD",1765201451770,0.72559411,3144.4,3143.8,0.47618292]
["bitfinex","ETHUSD",1765201452958,1.23459411,3144.4,3143.8,0.47618292]
["bitfinex","ETHUSD",1765201453159,0.72559411,3144.4,3143.8,0.47618292]
["bitfinex","ETHUSD",1765201453343,0.47618292,3145.1,3143.9,0.4718]
["bitfinex","ETHUSD",1765201453344,0.4893,3145.1,3143.9,0.4718]
["bitfinex","ETHUSD",1765201453668,4.16493426,3144.9,3144.1,3.18056041]
["bitfinex","ETHUSD",1765201453838,0.72559411,3144.8,3144.1,3.18056041]
["bitfinex","ETHUSD",1765201454166,0.72559411,3144.8,3144.1,3.36456041]
["bitfinex","ETHUSD",1765201454547,0.002,3145.3,3144.7,0.4643]
["bitfinex","ETHUSD",1765201454745,0.002,3145.3,3145.2,0.6483]
["bitfinex","ETHUSD",1765201454966,0.002,3145.3,3145.2,1.1573]
["bitfinex","ETHUSD",1765201455270,0.002,3145.3,3145.2,1.6291]
["bitfinex","ETHUSD",1765201455462,0.002,3145.3,3145.2,15.436191]
["bitfinex","ETHUSD",1765201455657,0.002,3145.3,3145.2,6.10255615]
["bitfinex","ETHUSD",1765201455860,0.002,3145.3,3145.2,17.40043715]
["bitfinex","ETHUSD",1765201456044,0.002,3145.3,3145.2,16.03313915]
["bitfinex","ETHUSD",1765201456247,0.002,3145.3,3145.2,6.10255615]
["bitfinex","ETHUSD",1765201456474,0.002,3145.3,3145.2,9.11383415]
["bitfinex","ETHUSD",1765201456865,0.002,3145.3,3145.2,6.10255615]
["bitfinex","ETHUSD",1765201459367,0.002,3145.3,3145.2,1.32021]
["bitfinex","ETHUSD",1765201459581,0.002,3145.3,3145.2,12.67059104]
["bitfinex","ETHUSD",1765201459745,0.002,3145.3,3145.2,11.17832404]
["bitfinex","ETHUSD",1765201460074,0.002,3145.3,3145.2,10.53821304]
["bitfinex","ETHUSD",1765201460439,0.002,3145.3,3145.2,4.97145804]
["bitfinex","ETHUSD",1765201460639,0.002,3145.3,3145.2,3.17944804]
["bitfinex","ETHUSD",1765201460857,0.002,3145.3,3145.0,4.16373941]
["bitfinex","ETHUSD",1765201461079,0.002,3145.3,3145.1,0.47618292]
["bitfinex","ETHUSD",1765201461569,0.002,3145.3,3145.2,3.17944804]
["bitfinex","ETHUSD",1765201462341,0.002,3145.3,3145.2,3.63684804]
["bitfinex","ETHUSD",1765201462542,0.002,3145.3,3145.2,4.92070275]
["bitfinex","ETHUSD",1765201463144,0.002,3145.3,3145.2,4.46270275]
["bitfinex","ETHUSD",1765201463347,0.002,3145.3,3145.2,17.23415775]
["bitfinex","ETHUSD",1765201464865,0.002,3145.3,3145.2,9.09209475]
["bitfinex","ETHUSD",1765201465065,0.002,3145.3,3145.2,5.32620675]
["bitfinex","ETHUSD",1765201465466,0.002,3145.3,3145.2,4.92070275]
["bitfinex","ETHUSD",1765201465644,0.002,3145.3,3145.2,3.17944804]
["bitfinex","ETHUSD",1765201466875,0.002,3145.3,3145.2,4.09484804]
["bitfinex","ETHUSD",1765201467375,0.002,3145.3,3145.2,21.19369852]
["bitfinex","ETHUSD",1765201467563,0.002,3145.3,3145.2,21.16190404]
["bitfinex","ETHUSD",1765201467876,0.002,3145.3,3145.2,22.3113173]
["bitfinex","ETHUSD",1765201468187,0.002,3146.2,3145.8,0.4574]
["bitfinex","ETHUSD",1765201468529,0.002,3146.2,3145.9,0.508]
["bitfinex","ETHUSD",1765201468650,0.002,3146.2,3146.0,3.17863954]
["bitfinex","ETHUSD",1765201469476,0.002,3146.2,3146.1,1.58988292]
["bitfinex","ETHUSD",1765201469675,0.002,3146.2,3146.1,2.36858824]
["bitfinex","ETHUSD",1765201469876,0.002,3146.2,3146.1,1.91058824]
["bitfinex","ETHUSD",1765201470375,0.002,3146.2,3146.1,2.36858824]
["bitfinex","ETHUSD",1765201470768,0.002,3146.2,3146.1,5.54712674]
["bitfinex","ETHUSD",1765201471852,0.002,3146.2,3146.1,23.02570612]
["bitfinex","ETHUSD",1765201472045,0.002,3146.2,3146.1,11.30397974]
["bitfinex","ETHUSD",1765201472281,0.002,3146.2,3146.1,10.43303674]
["bitfinex","ETHUSD",1765201473092,0.002,3146.2,3146.1,10.47342874]
["bitfinex","ETHUSD",1765201473858,0.002,3146.2,3146.1,5.95263074]
["bitfinex","ETHUSD",1765201474065,0.002,3146.2,3146.1,8.00463074]
["bitfinex","ETHUSD",1765201474266,0.0012,3146.2,3146.1,8.00463074]
["bitfinex","ETHUSD",1765201474883,0.0012,3146.2,3146.1,17.74381174]
["bitfinex","ETHUSD",1765201475354,0.0012,3146.2,3146.1,18.46940585]
["bitfinex","ETHUSD",1765201476020,0.002,3147.5,3146.5,17.04129]
["bitfinex","ETHUSD",1765201476202,0.002,3147.5,3147.4,0.6557]
["bitfinex","ETHUSD",1765201476699,0.002,3147.5,3147.4,4.997014]
["bitfinex","ETHUSD",1765201476880,0.002,3147.5,3147.4,15.53230964]
["bitfinex","ETHUSD",1765201477399,0.002,3147.5,3147.4,15.90492875]
["bitfinex","ETHUSD",1765201477582,0.002,3147.5,3147.4,22.46331375]
["bitfinex","ETHUSD",1765201477895,0.002,3147.5,3147.4,20.17816723]
["bitfinex","ETHUSD",1765201478483,0.002,3147.5,3147.4,24.57305023]
["bitfinex","ETHUSD",1765201479189,0.1797,3149.6,3147.5,1.13109811]
["bitfinex","ETHUSD",1765201479502,0.1797,3149.6,3147.9,0.405504]
["bitfinex","ETHUSD",1765201479805,0.1797,3149.9,3148.6,0.405504]
["bitfinex","ETHUSD",1765201480011,0.1797,3149.9,3149.1,0.405504]
["bitfinex","ETHUSD",1765201480211,0.1797,3149.9,3148.8,0.405504]
["bitfinex","ETHUSD",1765201480384,0.6339,3149.9,3149.1,5.915138]
["bitfinex","ETHUSD",1765201480584,0.1797,3149.9,3149.1,6.502449]
["bitfinex","ETHUSD",1765201480793,0.1797,3149.9,3149.2,5.803293]
["bitfinex","ETHUSD",1765201481035,0.1797,3149.9,3149.4,3.17520797]
["bitfinex","ETHUSD",1765201481375,0.1797,3149.9,3149.6,0.47618292]
["bitfinex","ETHUSD",1765201481376,3.35443041,3149.9,3149.6,0.47618292]
["bitfinex","ETHUSD",1765201481704,0.1797,3149.9,3149.6,0.47618292]
["bitfinex","ETHUSD",1765201482690,0.6339,3149.9,3149.6,0.47618292]
["bitfinex","ETHUSD",1765201483111,0.6339,3149.9,3149.6,3.65109628]
["bitfinex","ETHUSD",1765201483294,0.6339,3149.9,3149.6,6.82610263]
["bitfinex","ETHUSD",1765201483691,0.6339,3149.9,3149.6,3.65109628]
["bitfinex","ETHUSD",1765201483888,0.0948,3149.7,3149.2,0.47618292]
["bitfinex","ETHUSD",1765201484207,0.4506,3149.8,3149.4,0.47618292]
["bitfinex","ETHUSD",1765201484410,0.0948,3149.3,3149.0,0.47618292]
["bitfinex","ETHUSD",1765201484614,0.0009,3149.1,3147.9,0.1983]
["bitfinex","ETHUSD",1765201484779,0.0009,3149.1,3148.0,0.5397662]
["bitfinex","ETHUSD",1765201485112,0.4551,3149.1,3148.8,0.47618292]
["bitfinex","ETHUSD",1765201485411,0.4551,3149.1,3148.6,0.47618292]
["bitfinex","ETHUSD",1765201485412,0.2756,3148.9,3148.6,0.47618292]
["bitfinex","ETHUSD",1765201485707,0.0948,3148.7,3148.5,0.508]
["bitfinex","ETHUSD",1765201485914,0.0009,3148.6,3148.2,0.47618292]
["bitfinex","ETHUSD",1765201486113,0.4516,3148.3,3148.2,0.47618292]
["bitfinex","ETHUSD",1765201486804,0.4516,3148.3,3147.8,3.65299976]
["bitfinex","ETHUSD",1765201486805,0.5491,3148.3,3148.1,0.47618292]
["bitfinex","ETHUSD",1765201487001,9.527439,3148.8,3147.8,0.47618292]
["bitfinex","ETHUSD",1765201487341,1.76731651,3148.7,3147.8,0.47618292]
["bitfinex","ETHUSD",1765201487489,2.22151651,3148.7,3147.8,3.65300482]
["bitfinex","ETHUSD",1765201487694,2.22151651,3148.7,3147.8,3.653001]
["bitfinex","ETHUSD",1765201488031,2.22151651,3148.7,3148.1,0.47618292]
["bitfinex","ETHUSD",1765201488231,1.76731651,3148.7,3148.1,0.47618292]
["bitfinex","ETHUSD",1765201488392,1.26609425,3148.6,3148.1,0.47618292]
["bitfinex","ETHUSD",1765201488597,0.0948,3148.2,3148.1,0.47618292]
["bitfinex","ETHUSD",1765201488799,0.0948,3148.2,3147.8,0.47618292]
["bitfinex","ETHUSD",1765201489033,0.4506,3148.1,3147.8,3.65300344]
["bitfinex","ETHUSD",1765201489234,0.4506,3148.1,3147.8,0.47618292]
["bitfinex","ETHUSD",1765201489399,0.2553,3147.9,3147.8,0.47618292]
["bitfinex","ETHUSD",1765201489602,3.63034162,3148.5,3147.8,3.65300482]
["bitfinex","ETHUSD",1765201489910,7.48711005,3148.5,3147.7,3.17683133]
["bitfinex","ETHUSD",1765201490108,0.4542,3148.4,3147.8,0.47618292]
["bitfinex","ETHUSD",1765201490630,0.4542,3148.4,3148.0,0.47618292]
["bitfinex","ETHUSD",1765201491805,0.4925,3148.7,3148.2,0.47618292]
["bitfinex","ETHUSD",1765201492427,0.1817,3148.9,3148.6,0.47618292]
["bitfinex","ETHUSD",1765201492605,0.90729411,3148.9,3148.6,0.47618292]
["bitfinex","ETHUSD",1765201492804,0.6742,3148.9,3148.6,0.47618292]
["bitfinex","ETHUSD",1765201493216,3.17539657,3149.3,3148.8,0.47618292]
["bitfinex","ETHUSD",1765201493217,3.17544088,3149.2,3148.8,0.47618292]
["bitfinex","ETHUSD",1765201493398,0.72559411,3149.2,3148.8,0.47618292]
["bitfinex","ETHUSD",1765201493599,1.21809411,3149.2,3148.8,0.47618292]
["bitfinex","ETHUSD",1765201494304,0.88168692,3150.4,3149.1,0.47618292]
["bitfinex","ETHUSD",1765201494305,0.002,3150.0,3149.1,0.47618292]
["bitfinex","ETHUSD",1765201494597,0.6722,3149.9,3149.1,0.68276072]
["bitfinex","ETHUSD",1765201494797,0.1797,3149.9,3149.1,1.16466072]
["bitfinex","ETHUSD",1765201495610,0.002,3150.0,3149.8,0.47618292]
["bitfinex","ETHUSD",1765201496010,0.2354,3149.9,3149.8,0.47618292]
["bitfinex","ETHUSD",1765201496439,0.002,3150.0,3149.8,0.47618292]
["bitfinex","ETHUSD",1765201497714,0.002,3150.0,3149.9,17.898794]
["bitfinex","ETHUSD",1765201497942,0.4925,3152.4,3150.1,17.04129]
["bitfinex","ETHUSD",1765201498233,0.4925,3152.4,3150.5,12.734165]
["bitfinex","ETHUSD",1765201498404,0.4925,3152.4,3151.0,0.405504]
["bitfinex","ETHUSD",1765201498603,0.4925,3152.4,3151.2,7.360047]
["bitfinex","ETHUSD",1765201498804,0.4917,3152.4,3151.2,7.360047]
["bitfinex","ETHUSD",1765201499134,0.4917,3152.4,3151.3,0.1948]
["bitfinex","ETHUSD",1765201499326,0.4917,3152.4,3152.1,0.47618292]
["bitfinex","ETHUSD",1765201499523,0.1575,3152.5,3152.1,0.47618292]
["bitfinex","ETHUSD",1765201499837,0.4667,3152.2,3152.1,0.47618292]
["bitfinex","ETHUSD",1765201500429,0.4667,3152.2,3151.5,0.47618292]
["bitfinex","ETHUSD",1765201500608,0.4667,3152.2,3150.3,0.47618292]
["bitfinex","ETHUSD",1765201500609,0.6494,3151.6,3150.7,0.47618292]
["bitfinex","ETHUSD",1765201500808,0.0827,3151.4,3150.7,0.47618292]
["bitfinex","ETHUSD",1765201501136,0.1829,3151.9,3151.2,0.405504]
["bitfinex","ETHUSD",1765201501306,0.1829,3151.9,3151.2,6.85575151]
["bitfinex","ETHUSD",1765201501636,3.17218627,3152.4,3151.3,6.858264]
["bitfinex","ETHUSD",1765201501835,3.17218627,3152.4,3151.4,6.34638572]
["bitfinex","ETHUSD",1765201502037,4.1765764,3152.6,3151.4,6.34638572]
["bitfinex","ETHUSD",1765201502038,3.17101014,3153.6,3151.4,6.83288572]
["bitfinex","ETHUSD",1765201502238,0.4955,3153.0,3152.4,0.47618292]
["bitfinex","ETHUSD",1765201502427,0.1575,3152.9,3152.4,0.47618292]
["bitfinex","ETHUSD",1765201503012,0.33510303,3153.2,3152.4,0.96268292]
["bitfinex","ETHUSD",1765201503337,0.4955,3153.6,3152.9,0.47618292]
["bitfinex","ETHUSD",1765201504039,3.6664803,3153.6,3152.9,0.47618292]
["bitfinex","ETHUSD",1765201504241,0.054,3153.0,3152.9,0.47618292]
["bitfinex","ETHUSD",1765201504409,1.21669411,3153.5,3152.9,0.47618292]
["bitfinex","ETHUSD",1765201504609,0.0584,3153.0,3152.9,0.47618292]
["bitfinex","ETHUSD",1765201505228,0.5451,3153.0,3152.9,0.47618292]
["bitfinex","ETHUSD",1765201505942,3.71668261,3153.0,3152.9,0.47618292]
["bitfinex","ETHUSD",1765201506141,4.44227672,3153.0,3152.9,0.47618292]
["bitfinex","ETHUSD",1765201509547,4.95127672,3153.0,3152.9,0.47618292]
["bitfinex","ETHUSD",1765201509908,4.44227672,3153.0,3152.9,0.47618292]
["bitfinex","ETHUSD",1765201510107,4.95127672,3153.0,3152.9,0.47618292]
["bitfinex","ETHUSD",1765201510349,4.44227672,3153.0,3152.9,0.47618292]
["bitfinex","ETHUSD",1765201511314,3.95557672,3153.0,3152.9,0.47618292]
["bitfinex","ETHUSD",1765201511514,3.89717672,3153.0,3152.9,0.47618292]
["bitfinex","ETHUSD",1765201511715,0.509,3153.3,3152.9,0.47618292]
["bitfinex","ETHUSD",1765201511939,6.85157199,3153.3,3152.9,0.47618292]
["bitfinex","ETHUSD",1765201512246,0.054,3153.0,3152.9,0.47618292]
["bitfinex","ETHUSD",1765201512616,0.5451,3153.0,3152.9,0.47618292]
["bitfinex","ETHUSD",1765201513646,1.0541,3153.0,3152.9,0.47618292]
["bitfinex","ETHUSD",1765201514028,4.95127672,3153.0,3152.9,0.47618292]
["bitfinex","ETHUSD",1765201514615,4.44227672,3153.0,3152.9,0.47618292]
["bitfinex","ETHUSD",1765201514844,8.12285933,3153.0,3152.5,0.47618292]
["bitfinex","ETHUSD",1765201515044,0.1686,3152.9,3152.3,0.47618292]
["bitfinex","ETHUSD",1765201515452,3.89717672,3153.0,3152.5,0.47618292]
["bitfinex","ETHUSD",1765201515821,0.1686,3152.9,3152.5,0.47618292]
["bitfinex","ETHUSD",1765201516132,0.1686,3152.9,3152.3,0.47618292]
["bitfinex","ETHUSD",1765201516133,0.054,3152.6,3152.3,0.47618292]
["bitfinex","ETHUSD",1765201516549,3.17178381,3152.8,3152.3,0.47618292]
["bitfinex","ETHUSD",1765201517428,3.89721376,3153.0,3152.7,0.47618292]
["bitfinex","ETHUSD",1765201517626,0.1686,3152.9,3152.3,0.47618292]
["bitfinex","ETHUSD",1765201518237,3.34033912,3152.9,3152.5,0.47618292]
["bitfinex","ETHUSD",1765201518843,7.00757824,3152.9,3152.5,0.47618292]
["bitfinex","ETHUSD",1765201519147,3.83583912,3152.9,3152.5,0.47618292]
["bitfinex","ETHUSD",1765201519351,3.34033912,3152.9,3152.3,0.47618292]
["bitfinex","ETHUSD",1765201519544,6.51207824,3152.9,3152.3,0.47618292]
["bitfinex","ETHUSD",1765201519739,7.29336361,3152.9,3152.3,0.47618292]
["bitfinex","ETHUSD",1765201519952,3.17173912,3152.9,3152.6,0.47618292]
["bitfinex","ETHUSD",1765201520322,3.17173912,3152.9,3151.9,3.17263528]
["bitfinex","ETHUSD",1765201520323,6.39776882,3152.7,3151.9,3.17263528]
["bitfinex","ETHUSD",1765201520554,6.34376882,3152.7,3151.9,3.17263528]
["bitfinex","ETHUSD",1765201520851,6.83926882,3152.7,3151.9,3.17263528]
["bitfinex","ETHUSD",1765201521024,0.4802,3152.6,3151.5,0.509]
["bitfinex","ETHUSD",1765201521225,1.21349688,3152.6,3151.7,3.17283065]
["bitfinex","ETHUSD",1765201521417,1.93909099,3152.6,3151.5,3.17306491]
["bitfinex","ETHUSD",1765201521622,0.4802,3152.5,3151.5,3.17306491]
["bitfinex","ETHUSD",1765201521874,0.509,3152.4,3151.6,0.4897]
["bitfinex","ETHUSD",1765201522155,0.509,3152.4,3151.5,3.17306491]
["bitfinex","ETHUSD",1765201522156,0.509,3152.4,3151.5,6.34615708]
["bitfinex","ETHUSD",1765201522356,0.72559411,3152.3,3151.8,3.64896218]
["bitfinex","ETHUSD",1765201522564,0.72559411,3152.5,3152.0,0.47618292]
["bitfinex","ETHUSD",1765201523339,0.72479411,3152.5,3152.0,0.47618292]
["bitfinex","ETHUSD",1765201523628,0.72479411,3152.5,3152.1,0.1808]
["bitfinex","ETHUSD",1765201524056,0.72479411,3152.5,3152.0,0.47618292]
["bitfinex","ETHUSD",1765201524425,1.1578,3152.9,3152.0,0.47618292]
["bitfinex","ETHUSD",1765201524426,4.08717621,3153.0,3152.4,0.95968292]
["bitfinex","ETHUSD",1765201524660,0.59417762,3152.9,3152.1,0.47618292]
["bitfinex","ETHUSD",1765201524871,1.07437762,3152.9,3152.3,0.47618292]
["bitfinex","ETHUSD",1765201525264,1.79997173,3152.9,3152.1,0.65698292]
["bitfinex","ETHUSD",1765201525451,0.4802,3152.8,3152.1,0.47618292]
["bitfinex","ETHUSD",1765201525649,0.0691,3152.2,3151.8,0.47618292]
["bitfinex","ETHUSD",1765201525853,0.509,3152.6,3151.8,0.47618292]
["bitfinex","ETHUSD",1765201526255,0.9892,3152.6,3151.7,0.47618292]
["bitfinex","ETHUSD",1765201526456,6.34417128,3152.5,3151.7,0.47618292]
["bitfinex","ETHUSD",1765201526665,7.8749002,3152.5,3151.7,3.64905738]
["bitfinex","ETHUSD",1765201526987,0.509,3152.4,3151.9,0.47618292]
["bitfinex","ETHUSD",1765201527646,0.9892,3152.4,3151.9,0.47618292]
["bitfinex","ETHUSD",1765201528438,0.59417762,3152.9,3152.3,0.6643]
["bitfinex","ETHUSD",1765201528671,0.72559411,3152.7,3152.3,0.6643]
["bitfinex","ETHUSD",1765201529146,0.72559411,3152.7,3152.4,0.47618292]
["bitfinex","ETHUSD",1765201529469,0.72559411,3152.7,3152.3,0.6643]
["bitfinex","ETHUSD",1765201530052,0.72559411,3152.7,3152.3,0.4835]
["bitfinex","ETHUSD",1765201530262,0.72559411,3152.7,3152.1,0.65698292]
["bitfinex","ETHUSD",1765201530478,0.72559411,3152.8,3152.3,3.64843896]
["bitfinex","ETHUSD",1765201530681,0.1686,3153.1,3152.6,0.4835]
["bitfinex","ETHUSD",1765201530843,0.4802,3153.5,3152.8,0.4835]
["bitfinex","ETHUSD",1765201531372,3.65131687,3153.5,3152.8,0.4835]
["bitfinex","ETHUSD",1765201531578,0.72559411,3153.4,3152.8,0.4835]
["bitfinex","ETHUSD",1765201531743,0.4802,3153.5,3153.0,0.47618292]
["bitfinex","ETHUSD",1765201531949,0.509,3153.5,3153.0,0.47618292]
["bitfinex","ETHUSD",1765201532173,0.509,3153.5,3153.0,0.96588292]
["bitfinex","ETHUSD",1765201532476,3.17071559,3153.9,3153.4,0.4835]
["bitfinex","ETHUSD",1765201532647,0.509,3153.9,3153.4,0.4835]
["bitfinex","ETHUSD",1765201532848,1.23459411,3153.9,3153.4,0.4835]
["bitfinex","ETHUSD",1765201533070,1.23459411,3153.9,3153.4,0.9732]
["bitfinex","ETHUSD",1765201533265,1.23459411,3153.9,3153.0,0.47618292]
["bitfinex","ETHUSD",1765201533266,0.4649,3153.5,3153.0,3.17155484]
["bitfinex","ETHUSD",1765201533474,0.0008,3153.3,3152.5,0.96588292]
["bitfinex","ETHUSD",1765201533950,0.4802,3153.7,3152.5,0.96588292]
["bitfinex","ETHUSD",1765201533951,0.4802,3153.7,3153.0,0.47618292]
["bitfinex","ETHUSD",1765201534347,0.509,3153.8,3153.2,0.47618292]
["bitfinex","ETHUSD",1765201534348,3.89637221,3153.8,3153.2,0.47618292]
["bitfinex","ETHUSD",1765201534665,0.72559411,3153.7,3153.2,0.47618292]
["bitfinex","ETHUSD",1765201535054,0.72559411,3153.8,3153.4,0.47618292]
["bitfinex","ETHUSD",1765201535258,0.005,3154.3,3153.7,0.4835]
["bitfinex","ETHUSD",1765201535481,0.005,3154.3,3153.5,0.4897]
["bitfinex","ETHUSD",1765201536477,0.005,3154.3,3153.6,10.02193757]
["bitfinex","ETHUSD",1765201536663,0.005,3154.3,3154.2,0.6643]
["bitfinex","ETHUSD",1765201537542,0.005,3154.3,3154.2,0.4835]
["bitfinex","ETHUSD",1765201537774,0.005,3154.3,3153.8,0.47618292]
["bitfinex","ETHUSD",1765201537775,0.0741,3154.3,3153.8,0.47618292]
["bitfinex","ETHUSD",1765201538283,0.005,3154.3,3154.0,0.47618292]
["bitfinex","ETHUSD",1765201538469,0.005,3154.3,3154.2,3.834676]
["bitfinex","ETHUSD",1765201538848,0.005,3154.3,3154.2,16.63662112]
["bitfinex","ETHUSD",1765201539066,0.005,3154.3,3154.2,10.81731412]
["bitfinex","ETHUSD",1765201539555,0.005,3154.3,3154.2,11.94841223]
["bitfinex","ETHUSD",1765201539965,0.005,3154.3,3154.2,23.66171623]
["bitfinex","ETHUSD",1765201540362,0.005,3154.3,3154.2,24.04083747]
["bitfinex","ETHUSD",1765201540575,0.1686,3155.9,3154.6,17.04129]
["bitfinex","ETHUSD",1765201540774,6.33613178,3156.5,3155.0,0.405504]
["bitfinex","ETHUSD",1765201540974,6.33613178,3156.5,3155.0,0.508]
["bitfinex","ETHUSD",1765201540975,6.81633178,3156.5,3155.0,0.508]
["bitfinex","ETHUSD",1765201541176,0.4802,3156.4,3155.1,6.332089]
["bitfinex","ETHUSD",1765201541359,0.4802,3156.4,3155.2,14.001654]
["bitfinex","ETHUSD",1765201541560,1.20579411,3156.4,3155.3,16.753605]
["bitfinex","ETHUSD",1765201541779,0.80499259,3156.3,3155.6,0.47618292]
["bitfinex","ETHUSD",1765201541970,0.4802,3156.3,3155.6,0.47618292]
["bitfinex","ETHUSD",1765201542499,0.1686,3156.6,3155.7,3.16886903]
["bitfinex","ETHUSD",1765201542702,3.64826941,3156.5,3155.8,0.98418292]
["bitfinex","ETHUSD",1765201542998,3.64826941,3156.5,3155.8,0.47618292]
["bitfinex","ETHUSD",1765201543160,0.72559411,3156.4,3155.8,0.47618292]
["bitfinex","ETHUSD",1765201543355,0.1686,3156.9,3155.9,2.71106]
["bitfinex","ETHUSD",1765201543573,0.1686,3156.9,3156.0,3.409851]
["bitfinex","ETHUSD",1765201543771,3.59901647,3157.0,3156.0,0.4897]
["bitfinex","ETHUSD",1765201543998,0.003,3157.1,3156.1,0.1808]
["bitfinex","ETHUSD",1765201544306,0.003,3157.1,3156.2,10.715214]
["bitfinex","ETHUSD",1765201544605,0.003,3157.1,3156.3,6.82623328]
["bitfinex","ETHUSD",1765201544899,0.003,3157.1,3155.6,0.72559411]
["bitfinex","ETHUSD",1765201545056,0.509,3157.0,3156.2,0.47618292]
["bitfinex","ETHUSD",1765201545254,0.003,3157.1,3156.2,3.64451212]
["bitfinex","ETHUSD",1765201545458,0.003,3157.1,3156.3,0.509]
["bitfinex","ETHUSD",1765201545668,0.4802,3157.0,3156.2,0.47618292]
["bitfinex","ETHUSD",1765201546289,0.509,3156.9,3156.2,0.47618292]
["bitfinex","ETHUSD",1765201546591,0.72559411,3156.7,3156.2,0.47618292]
["bitfinex","ETHUSD",1765201546960,0.4649,3156.3,3156.2,0.47618292]
["bitfinex","ETHUSD",1765201547289,0.9739,3156.3,3156.2,0.47618292]
["bitfinex","ETHUSD",1765201547495,0.4649,3156.3,3156.2,0.47618292]
["bitfinex","ETHUSD",1765201547667,0.5082,3156.6,3156.2,0.47618292]
["bitfinex","ETHUSD",1765201547867,1.07370886,3156.6,3156.2,0.47618292]
["bitfinex","ETHUSD",1765201548374,1.07370886,3156.6,3154.0,0.96588292]
["bitfinex","ETHUSD",1765201548375,12.67386964,3156.1,3154.0,0.96588292]
["bitfinex","ETHUSD",1765201548696,1.23459411,3156.0,3154.0,1.47488292]
["bitfinex","ETHUSD",1765201548896,1.20579411,3156.0,3154.2,3.351176]
["bitfinex","ETHUSD",1765201549212,6.84412828,3157.0,3155.0,0.47618292]
["bitfinex","ETHUSD",1765201549363,0.1198,3155.9,3155.2,5.108694]
["bitfinex","ETHUSD",1765201549763,0.4802,3156.4,3155.3,0.5213927]
["bitfinex","ETHUSD",1765201549959,0.51,3156.6,3155.3,0.4897]
["bitfinex","ETHUSD",1765201550392,0.9902,3156.6,3155.3,0.4897]
["bitfinex","ETHUSD",1765201550591,0.72559411,3156.4,3155.3,0.51]
["bitfinex","ETHUSD",1765201550794,0.72559411,3156.4,3155.0,4.13537531]
["bitfinex","ETHUSD",1765201550795,0.72559411,3156.4,3155.0,0.47618292]
["bitfinex","ETHUSD",1765201551129,0.4802,3156.3,3155.0,0.47618292]
["bitfinex","ETHUSD",1765201551301,0.9902,3156.3,3155.0,0.47618292]
["bitfinex","ETHUSD",1765201551592,0.51,3156.2,3155.0,0.47618292]
["bitfinex","ETHUSD",1765201551799,0.9916,3156.2,3155.0,0.47618292]
["bitfinex","ETHUSD",1765201552116,0.51,3156.1,3155.1,3.36168875]
["bitfinex","ETHUSD",1765201552408,0.9916,3156.1,3155.1,3.36168875]
["bitfinex","ETHUSD",1765201552898,6.3371356,3156.0,3155.1,3.36168875]
["bitfinex","ETHUSD",1765201553107,0.1198,3155.9,3155.1,3.36168875]
["bitfinex","ETHUSD",1765201553775,6.33512828,3157.0,3155.8,0.49]
["bitfinex","ETHUSD",1765201553968,6.33512828,3157.0,3155.9,0.49]
["bitfinex","ETHUSD",1765201553969,0.51,3156.9,3155.9,0.49]
["bitfinex","ETHUSD",1765201554164,1.20719411,3156.9,3155.9,0.49]
["bitfinex","ETHUSD",1765201554369,0.72559411,3156.9,3155.9,0.49]
["bitfinex","ETHUSD",1765201554606,0.4816,3156.8,3155.4,0.51]
["bitfinex","ETHUSD",1765201554771,0.4816,3156.8,3155.5,3.16906987]
["bitfinex","ETHUSD",1765201554772,6.33573034,3156.7,3155.5,3.16906987]
["bitfinex","ETHUSD",1765201554976,0.4816,3156.6,3155.5,3.16906987]
["bitfinex","ETHUSD",1765201556602,0.9916,3156.6,3155.5,3.16906987]
["bitfinex","ETHUSD",1765201556804,3.16806589,3156.5,3155.5,6.33813974]
["bitfinex","ETHUSD",1765201557006,6.33613178,3156.5,3155.5,3.16906987]
["bitfinex","ETHUSD",1765201557301,6.33613178,3156.5,3155.1,0.1923]
["bitfinex","ETHUSD",1765201557500,0.4816,3156.4,3155.0,0.47618292]
["bitfinex","ETHUSD",1765201557701,1.20719411,3156.4,3155.1,0.1923]
["bitfinex","ETHUSD",1765201557888,0.51,3156.3,3155.0,0.47618292]
["bitfinex","ETHUSD",1765201558089,0.9916,3156.3,3155.0,3.64568274]
["bitfinex","ETHUSD",1765201558301,0.9916,3156.3,3155.1,3.16946218]
["bitfinex","ETHUSD",1765201558501,0.4816,3156.2,3155.0,3.64568849]
["bitfinex","ETHUSD",1765201558691,0.4816,3156.2,3155.0,0.47618292]
["bitfinex","ETHUSD",1765201558877,9.50540223,3156.1,3155.0,0.47618292]
["bitfinex","ETHUSD",1765201559079,9.50540223,3156.1,3155.1,0.1923]
["bitfinex","ETHUSD",1765201559270,9.98700223,3156.1,3155.1,0.1923]
["bitfinex","ETHUSD",1765201559470,3.65006741,3156.1,3155.1,0.6877]
["bitfinex","ETHUSD",1765201559695,3.16846741,3156.1,3155.5,0.47618292]
["bitfinex","ETHUSD",1765201559895,6.33693482,3156.1,3155.7,0.47618292]
["bitfinex","ETHUSD",1765201560304,0.51,3156.2,3155.7,0.47618292]
["bitfinex","ETHUSD",1765201560505,3.67843484,3156.2,3155.7,0.47618292]
["bitfinex","ETHUSD",1765201560892,0.1198,3155.8,3155.2,0.47618292]
["bitfinex","ETHUSD",1765201561098,0.1198,3155.8,3155.3,0.47618292]
["bitfinex","ETHUSD",1765201561277,0.5942,3155.8,3155.3,0.47618292]
["bitfinex","ETHUSD",1765201561678,0.4744,3155.7,3155.3,0.47618292]
["bitfinex","ETHUSD",1765201562305,0.4744,3155.7,3154.8,0.47618292]
["bitfinex","ETHUSD",1765201562511,0.65507744,3155.7,3155.3,0.47618292]
["bitfinex","ETHUSD",1765201562688,0.1198,3155.8,3155.3,0.47618292]
["bitfinex","ETHUSD",1765201562894,6.33773806,3155.7,3155.3,0.47618292]
["bitfinex","ETHUSD",1765201563090,9.50660709,3155.7,3154.6,0.47618292]
["bitfinex","ETHUSD",1765201563295,0.4744,3155.6,3154.6,0.47618292]
["bitfinex","ETHUSD",1765201563512,0.1198,3155.8,3155.5,0.47618292]
["bitfinex","ETHUSD",1765201563711,3.1685678,3156.0,3155.5,0.47618292]
["bitfinex","ETHUSD",1765201563883,3.1685678,3156.0,3155.7,0.47618292]
["bitfinex","ETHUSD",1765201564084,6.6989356,3156.0,3155.7,0.47618292]
["bitfinex","ETHUSD",1765201564306,0.3618,3155.8,3155.5,0.47618292]
["bitfinex","ETHUSD",1765201564505,0.3618,3155.6,3155.2,0.47618292]
["bitfinex","ETHUSD",1765201564707,0.3618,3155.3,3154.9,0.47618292]
["bitfinex","ETHUSD",1765201564896,3.16937119,3155.2,3154.9,0.98618292]
["bitfinex","ETHUSD",1765201565098,3.16937119,3155.2,3155.0,0.47618292]
["bitfinex","ETHUSD",1765201565313,0.3618,3154.7,3154.2,0.47618292]
["bitfinex","ETHUSD",1765201565615,0.0914,3154.5,3154.0,0.47618292]
["bitfinex","ETHUSD",1765201565791,0.0914,3154.5,3153.8,0.47618292]
["bitfinex","ETHUSD",1765201565991,0.3618,3154.4,3153.8,0.47618292]
["bitfinex","ETHUSD",1765201566391,0.3618,3154.4,3153.7,0.001]
["bitfinex","ETHUSD",1765201566592,0.3618,3154.4,3153.8,0.47618292]
["bitfinex","ETHUSD",1765201566997,6.34055098,3154.3,3153.7,0.001]
["bitfinex","ETHUSD",1765201567317,0.3618,3154.2,3153.7,0.001]
["bitfinex","ETHUSD",1765201567820,1.08739411,3154.2,3153.7,0.001]
["bitfinex","ETHUSD",1765201568208,0.3618,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1765201568820,1.0581,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1765201569025,4.2288781,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1765201569220,4.9688329,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1765201570229,11.14100139,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1765201570724,3.5325781,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1765201571020,3.170744,3153.9,3153.7,0.001]
["bitfinex","ETHUSD",1765201571196,3.17056074,3154.1,3153.7,0.001]
["bitfinex","ETHUSD",1765201571397,0.1863,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1765201571806,0.5464,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1765201572019,0.7212177,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1765201572221,0.7204177,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1765201573541,3.8911958,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1765201574226,4.61678991,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1765201574393,5.12678991,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1765201578324,4.25668991,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1765201578544,3.89637221,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1765201579036,3.89607063,3154.1,3153.7,0.001]
["bitfinex","ETHUSD",1765201579242,3.89607063,3154.1,3153.7,0.4737]
["bitfinex","ETHUSD",1765201579605,3.89607063,3154.1,3153.7,0.001]
["bitfinex","ETHUSD",1765201579606,7.06654715,3154.1,3153.7,0.001]
["bitfinex","ETHUSD",1765201581501,3.89607063,3154.1,3153.7,0.001]
["bitfinex","ETHUSD",1765201581730,7.06654715,3154.1,3153.7,0.001]
["bitfinex","ETHUSD",1765201582839,0.1863,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1765201583402,0.5456,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1765201583604,0.1863,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1765201583918,7.06654715,3154.1,3153.7,0.001]
["bitfinex","ETHUSD",1765201584323,0.0914,3154.5,3154.0,0.4799]
["bitfinex","ETHUSD",1765201584527,0.72559411,3154.3,3153.8,0.4965]
["bitfinex","ETHUSD",1765201585827,6.340752,3154.2,3153.7,0.001]
["bitfinex","ETHUSD",1765201588242,0.361,3154.5,3153.7,0.001]
["bitfinex","ETHUSD",1765201588243,12.67668124,3155.4,3154.1,0.6642]
["bitfinex","ETHUSD",1765201588541,12.67668124,3155.4,3154.3,0.4799]
["bitfinex","ETHUSD",1765201588542,1.80287266,3155.3,3154.3,0.4799]
["bitfinex","ETHUSD",1765201589020,0.51,3155.2,3154.3,0.4799]
["bitfinex","ETHUSD",1765201589220,0.871,3155.2,3154.3,0.4799]
["bitfinex","ETHUSD",1765201589424,0.23128727,3155.1,3154.4,0.47618292]
["bitfinex","ETHUSD",1765201589841,0.23128727,3155.1,3154.2,0.47618292]
["bitfinex","ETHUSD",1765201590155,0.23128727,3155.1,3154.4,0.47618292]
["bitfinex","ETHUSD",1765201590327,0.72559411,3154.9,3154.4,0.47618292]
["bitfinex","ETHUSD",1765201590844,0.72559411,3154.9,3154.4,0.97268292]
["bitfinex","ETHUSD",1765201591531,0.72559411,3154.9,3154.5,0.4965]
["bitfinex","ETHUSD",1765201591731,0.72559411,3154.9,3154.4,0.47618292]
["bitfinex","ETHUSD",1765201592259,3.16977304,3154.8,3154.4,0.47618292]
["bitfinex","ETHUSD",1765201592465,3.1697166,3154.9,3154.5,0.4965]
["bitfinex","ETHUSD",1765201592814,3.16836702,3156.2,3154.8,0.4799]
["bitfinex","ETHUSD",1765201593008,3.16836702,3156.2,3154.7,0.47618292]
["bitfinex","ETHUSD",1765201593009,3.16836702,3156.2,3155.3,0.47618292]
["bitfinex","ETHUSD",1765201593235,3.16836702,3156.2,3155.4,0.1843]
["bitfinex","ETHUSD",1765201593437,6.33673404,3156.2,3155.4,0.1843]
["bitfinex","ETHUSD",1765201593658,3.16836702,3156.2,3155.4,0.6808]
["bitfinex","ETHUSD",1765201593950,9.50359551,3156.7,3155.4,0.6808]
["bitfinex","ETHUSD",1765201594249,9.50359551,3156.7,3154.5,1.13988792]
["bitfinex","ETHUSD",1765201594250,0.2785,3155.5,3154.6,3.666474]
["bitfinex","ETHUSD",1765201594542,0.2785,3155.5,3154.5,0.41429381]
["bitfinex","ETHUSD",1765201594543,9.78571961,3155.5,3154.5,0.41429381]
["bitfinex","ETHUSD",1765201594747,0.3593,3155.4,3154.6,0.51]
["bitfinex","ETHUSD",1765201594949,1.08489411,3155.4,3154.3,0.4965]
["bitfinex","ETHUSD",1765201595136,1.08489411,3155.4,3154.2,0.51]
["bitfinex","ETHUSD",1765201595321,0.361,3155.3,3154.2,0.51]
["bitfinex","ETHUSD",1765201595824,0.361,3155.3,3154.1,0.1843]
["bitfinex","ETHUSD",1765201596212,0.361,3155.3,3154.1,0.6943]
["bitfinex","ETHUSD",1765201596423,0.47618292,3154.9,3153.7,0.001]
["bitfinex","ETHUSD",1765201596719,1.01608292,3154.7,3153.9,0.47618292]
["bitfinex","ETHUSD",1765201597112,1.01608292,3154.7,3153.7,0.001]
["bitfinex","ETHUSD",1765201597334,1.01608292,3154.7,3153.8,0.47618292]
["bitfinex","ETHUSD",1765201597535,1.01608292,3154.7,3153.8,3.64696092]
["bitfinex","ETHUSD",1765201597818,1.01608292,3154.7,3153.8,0.47618292]
["bitfinex","ETHUSD",1765201598017,0.65508292,3154.7,3153.8,0.47618292]
["bitfinex","ETHUSD",1765201598218,0.65508292,3154.7,3153.7,0.98138901]
["bitfinex","ETHUSD",1765201598422,6.339948,3154.6,3153.8,0.47618292]
["bitfinex","ETHUSD",1765201598822,6.339948,3154.6,3153.8,0.97268292]
["bitfinex","ETHUSD",1765201599047,6.339948,3154.6,3154.0,0.47618292]
["bitfinex","ETHUSD",1765201599216,0.5092,3154.8,3154.2,0.47618292]
["bitfinex","ETHUSD",1765201599420,3.67897304,3154.8,3154.2,0.47618292]
["bitfinex","ETHUSD",1765201599621,3.16977304,3154.8,3154.2,0.47618292]
["bitfinex","ETHUSD",1765201600369,0.6004,3155.5,3154.2,0.47618292]
["bitfinex","ETHUSD",1765201600370,6.33834062,3155.4,3154.6,0.47618292]
["bitfinex","ETHUSD",1765201600537,0.72559411,3155.3,3154.6,0.509]
["bitfinex","ETHUSD",1765201601348,0.72559411,3155.3,3154.4,0.509]
["bitfinex","ETHUSD",1765201601567,0.361,3155.2,3154.5,0.47618292]
["bitfinex","ETHUSD",1765201601860,1.84176291,3155.3,3154.7,0.47618292]
["bitfinex","ETHUSD",1765201602373,3.89494633,3155.3,3154.9,0.47618292]
["bitfinex","ETHUSD",1765201602540,7.06429855,3155.3,3154.9,0.47618292]
["bitfinex","ETHUSD",1765201602737,7.06429855,3155.3,3154.1,0.1843]
["bitfinex","ETHUSD",1765201602978,7.06429855,3155.3,3154.4,0.4965]
["bitfinex","ETHUSD",1765201603469,3.89494633,3155.3,3154.4,0.4965]
["bitfinex","ETHUSD",1765201603711,3.16935222,3155.3,3154.8,3.16976856]
["bitfinex","ETHUSD",1765201603878,0.0914,3155.7,3155.0,0.47618292]
["bitfinex","ETHUSD",1765201604043,0.32601686,3155.6,3154.8,1.48168292]
["bitfinex","ETHUSD",1765201604374,0.72559411,3155.9,3155.2,3.64555193]
["bitfinex","ETHUSD",1765201604565,3.16859469,3156.0,3155.5,0.4799]
["bitfinex","ETHUSD",1765201604762,3.16826664,3156.3,3155.6,0.47618292]
["bitfinex","ETHUSD",1765201605074,6.33653328,3156.3,3155.6,0.509]
["bitfinex","ETHUSD",1765201605377,6.33653328,3156.3,3155.6,0.98518292]
["bitfinex","ETHUSD",1765201605944,3.348,3157.3,3155.6,0.98518292]
["bitfinex","ETHUSD",1765201605945,3.16756414,3157.0,3156.2,0.6642]
["bitfinex","ETHUSD",1765201606147,3.16756414,3157.0,3156.5,0.4799]
["bitfinex","ETHUSD",1765201606349,3.17046381,3157.1,3156.5,0.4799]
["bitfinex","ETHUSD",1765201606562,0.003,3157.1,3156.5,0.4799]
["bitfinex","ETHUSD",1765201606876,0.003,3157.1,3156.6,3.66446553]
["bitfinex","ETHUSD",1765201607184,0.003,3157.1,3156.6,0.4965]
["bitfinex","ETHUSD",1765201607348,0.003,3157.1,3156.9,0.47618292]
["bitfinex","ETHUSD",1765201607552,0.003,3157.1,3156.9,0.98518292]
["bitfinex","ETHUSD",1765201607885,0.003,3157.1,3157.0,0.4799]
["bitfinex","ETHUSD",1765201608379,0.003,3157.1,3157.0,0.9764]
["bitfinex","ETHUSD",1765201608784,0.003,3157.1,3157.0,4.14396414]
["bitfinex","ETHUSD",1765201609085,0.003,3157.1,3157.0,0.9764]
["bitfinex","ETHUSD",1765201609406,0.003,3157.1,3157.0,4.65689836]
["bitfinex","ETHUSD",1765201610451,0.003,3157.1,3157.0,1.48933422]
["bitfinex","ETHUSD",1765201610658,0.003,3157.1,3156.9,0.509]
["bitfinex","ETHUSD",1765201611083,0.003,3157.1,3157.0,0.47618292]
["bitfinex","ETHUSD",1765201611280,0.003,3157.1,3157.0,4.61914706]
["bitfinex","ETHUSD",1765201611856,0.003,3157.1,3157.0,1.45158292]
["bitfinex","ETHUSD",1765201612764,0.003,3157.1,3156.9,3.67659826]
["bitfinex","ETHUSD",1765201612765,0.003,3157.1,3156.7,0.47618292]
["bitfinex","ETHUSD",1765201612963,0.003,3157.1,3156.9,0.47618292]
["bitfinex","ETHUSD",1765201613197,0.003,3157.1,3156.9,0.98518292]
["bitfinex","ETHUSD",1765201613376,0.003,3157.1,3157.0,0.4886]
["bitfinex","ETHUSD",1765201613698,0.003,3157.1,3157.0,0.9754]
["bitfinex","ETHUSD",1765201613992,0.003,3157.1,3157.0,1.4844]
["bitfinex","ETHUSD",1765201614657,0.003,3157.1,3157.0,0.509]
["bitfinex","ETHUSD",1765201615414,0.003,3157.1,3157.0,4.65196414]
["bitfinex","ETHUSD",1765201615695,0.003,3157.1,3157.0,7.26510585]
["bitfinex","ETHUSD",1765201616002,0.003,3157.1,3157.0,3.58854171]
["bitfinex","ETHUSD",1765201616208,0.003,3157.1,3156.8,0.509]
["bitfinex","ETHUSD",1765201617176,0.003,3157.1,3156.9,0.47618292]
["bitfinex","ETHUSD",1765201617398,0.003,3157.1,3156.8,0.509]
["bitfinex","ETHUSD",1765201617702,0.003,3157.1,3156.9,0.47618292]
["bitfinex","ETHUSD",1765201618204,0.003,3157.1,3157.0,0.9754]
["bitfinex","ETHUSD",1765201618568,0.003,3157.1,3157.0,0.4886]
["bitfinex","ETHUSD",1765201619587,0.003,3157.1,3157.0,4.59490831]
["bitfinex","ETHUSD",1765201620403,0.003,3157.9,3157.0,11.33465083]
["bitfinex","ETHUSD",1765201620631,0.003,3157.9,3157.1,0.6732]
["bitfinex","ETHUSD",1765201620783,0.1849,3157.9,3157.0,0.508]
["bitfinex","ETHUSD",1765201620982,0.5489,3157.9,3157.0,0.508]
["bitfinex","ETHUSD",1765201621180,0.5481,3157.9,3157.0,0.508]
["bitfinex","ETHUSD",1765201621512,0.1819,3157.8,3157.1,0.4746]
["bitfinex","ETHUSD",1765201621799,0.5459,3157.8,3156.3,0.4746]
["bitfinex","ETHUSD",1765201622003,0.5459,3157.8,3156.6,3.16796048]
["bitfinex","ETHUSD",1765201622173,0.364,3157.7,3156.6,3.16796048]
["bitfinex","ETHUSD",1765201622979,6.33392448,3157.6,3156.7,0.47618292]
["bitfinex","ETHUSD",1765201623179,0.71741074,3157.5,3156.7,0.47618292]
["bitfinex","ETHUSD",1765201623382,2.79218777,3157.5,3156.5,0.47618292]
["bitfinex","ETHUSD",1765201623576,0.364,3157.4,3156.3,0.47618292]
["bitfinex","ETHUSD",1765201623794,0.364,3157.4,3156.1,0.98518292]
["bitfinex","ETHUSD",1765201624197,0.364,3157.4,3155.5,0.1986]
["bitfinex","ETHUSD",1765201624198,0.2747,3156.2,3155.5,0.1986]
["bitfinex","ETHUSD",1765201624492,0.2747,3156.2,3155.1,3.64406465]
["bitfinex","ETHUSD",1765201624493,0.0018,3156.0,3155.1,3.64406465]
["bitfinex","ETHUSD",1765201624718,0.0018,3156.0,3155.1,3.64404814]
["bitfinex","ETHUSD",1765201625009,0.0018,3156.0,3155.0,0.509]
["bitfinex","ETHUSD",1765201625198,0.364,3155.9,3155.0,0.509]
["bitfinex","ETHUSD",1765201625779,0.509,3155.8,3154.9,0.66048292]
["bitfinex","ETHUSD",1765201626413,0.72559411,3156.0,3155.6,0.47618292]
["bitfinex","ETHUSD",1765201626593,0.72559411,3156.0,3155.7,0.4712]
["bitfinex","ETHUSD",1765201627112,0.0906,3156.2,3155.7,0.4712]
["bitfinex","ETHUSD",1765201627299,6.42741303,3156.2,3155.4,0.98518292]
["bitfinex","ETHUSD",1765201627504,3.16766448,3156.9,3155.9,0.47618292]
["bitfinex","ETHUSD",1765201627699,1.20177703,3156.8,3155.7,0.47618292]
["bitfinex","ETHUSD",1765201627905,1.56577703,3156.8,3155.9,0.47618292]
["bitfinex","ETHUSD",1765201628100,0.364,3156.7,3155.7,0.47618292]
["bitfinex","ETHUSD",1765201628289,0.364,3156.7,3155.4,0.98518292]
["bitfinex","ETHUSD",1765201628497,0.47618292,3156.6,3155.6,0.47618292]
["bitfinex","ETHUSD",1765201629116,9.50449878,3156.4,3155.6,0.47618292]
["bitfinex","ETHUSD",1765201629314,1.49584988,3156.3,3155.6,0.47618292]
["bitfinex","ETHUSD",1765201629480,3.16816626,3156.4,3155.7,0.4746]
["bitfinex","ETHUSD",1765201629680,3.16816626,3156.4,3155.6,0.47618292]
["bitfinex","ETHUSD",1765201629681,6.33633252,3156.4,3155.8,0.47618292]
["bitfinex","ETHUSD",1765201629908,6.33633252,3156.4,3155.6,0.47618292]
["bitfinex","ETHUSD",1765201630327,0.364,3156.3,3155.2,0.47618292]
["bitfinex","ETHUSD",1765201630522,0.98684988,3156.2,3155.5,0.47618292]
["bitfinex","ETHUSD",1765201630893,3.16786517,3156.7,3156.1,0.6698]
["bitfinex","ETHUSD",1765201631099,0.72559411,3156.6,3156.1,0.6698]
["bitfinex","ETHUSD",1765201631297,3.16806589,3156.5,3155.9,0.47618292]
["bitfinex","ETHUSD",1765201631493,6.33613178,3156.5,3155.9,0.47618292]
["bitfinex","ETHUSD",1765201632420,6.33613178,3156.5,3155.8,0.1986]
["bitfinex","ETHUSD",1765201632722,6.33613178,3156.5,3155.9,0.47618292]
["bitfinex","ETHUSD",1765201632921,7.44639709,3156.5,3155.6,0.4746]
["bitfinex","ETHUSD",1765201633116,0.364,3156.4,3155.5,0.98518292]
["bitfinex","ETHUSD",1765201633286,6.33653328,3156.3,3155.7,0.47618292]
["bitfinex","ETHUSD",1765201633487,0.509,3156.2,3155.2,0.95078292]
["bitfinex","ETHUSD",1765201633702,6.70053328,3156.3,3155.5,0.47618292]
["bitfinex","ETHUSD",1765201633900,0.509,3156.1,3155.5,0.47618292]
["bitfinex","ETHUSD",1765201634423,7.11761314,3156.3,3155.7,0.47618292]
["bitfinex","ETHUSD",1765201634620,7.11761314,3156.3,3155.5,0.47618292]
["bitfinex","ETHUSD",1765201634621,0.509,3156.2,3155.5,0.47618292]
["bitfinex","ETHUSD",1765201634806,0.873,3156.2,3155.5,0.47618292]
["bitfinex","ETHUSD",1765201635322,6.33693482,3156.1,3155.5,0.47618292]
["bitfinex","ETHUSD",1765201635486,3.16846741,3156.1,3155.5,3.16902022]
["bitfinex","ETHUSD",1765201635682,1.23459411,3156.6,3155.6,0.4746]
["bitfinex","ETHUSD",1765201635887,0.72559411,3156.4,3155.6,0.4746]
["bitfinex","ETHUSD",1765201636716,0.509,3156.6,3156.0,0.47618292]
["bitfinex","ETHUSD",1765201636921,0.509,3156.6,3155.6,0.95078292]
["bitfinex","ETHUSD",1765201637219,0.509,3156.6,3155.6,0.47618292]
["bitfinex","ETHUSD",1765201637525,6.33613178,3156.5,3155.6,0.47618292]
["bitfinex","ETHUSD",1765201637905,6.33613178,3156.5,3155.8,0.47618292]
["bitfinex","ETHUSD",1765201639129,6.84513178,3156.5,3156.0,0.47618292]
["bitfinex","ETHUSD",1765201639332,3.16806589,3156.5,3156.2,0.47618292]
["bitfinex","ETHUSD",1765201639731,3.16806589,3156.5,3156.2,0.95078292]
["bitfinex","ETHUSD",1765201639910,0.72559411,3156.6,3156.2,0.95078292]
["bitfinex","ETHUSD",1765201640504,0.72559411,3156.9,3156.5,0.4712]
["bitfinex","ETHUSD",1765201640712,6.33552964,3156.8,3156.5,0.4712]
["bitfinex","ETHUSD",1765201640898,6.33552964,3156.8,3156.2,0.47618292]
["bitfinex","ETHUSD",1765201641934,6.69952964,3156.8,3156.0,0.47618292]
["bitfinex","ETHUSD",1765201642251,6.69952964,3156.8,3155.8,4.15392954]
["bitfinex","ETHUSD",1765201642252,0.1841,3156.1,3155.8,0.47618292]
["bitfinex","ETHUSD",1765201642406,0.509,3156.4,3156.0,0.47618292]
["bitfinex","ETHUSD",1765201642608,0.509,3156.4,3156.0,0.95318292]
["bitfinex","ETHUSD",1765201642836,0.364,3156.1,3155.6,0.47618292]
["bitfinex","ETHUSD",1765201643336,6.33653328,3156.3,3155.6,0.47618292]
["bitfinex","ETHUSD",1765201643537,6.33653328,3156.3,3155.7,0.484]
["bitfinex","ETHUSD",1765201643757,7.02108661,3156.3,3155.7,0.484]
["bitfinex","ETHUSD",1765201643946,7.02108661,3156.3,3155.6,0.47618292]
["bitfinex","ETHUSD",1765201644539,7.02108661,3156.3,3155.2,0.47618292]
["bitfinex","ETHUSD",1765201644842,9.50540223,3156.1,3154.9,0.66048292]
["bitfinex","ETHUSD",1765201645060,0.508,3156.0,3155.3,0.47618292]
["bitfinex","ETHUSD",1765201645364,0.0906,3155.9,3155.1,0.47618292]
["bitfinex","ETHUSD",1765201645661,0.0898,3155.9,3155.2,0.484]
["bitfinex","ETHUSD",1765201646220,0.0898,3155.9,3155.3,0.47618292]
["bitfinex","ETHUSD",1765201646425,0.508,3155.9,3155.5,0.47618292]
["bitfinex","ETHUSD",1765201646927,0.37679936,3156.9,3155.8,0.95318292]
["bitfinex","ETHUSD",1765201647123,0.508,3156.9,3156.0,0.477]
["bitfinex","ETHUSD",1765201647533,0.508,3156.9,3156.1,0.6722]
["bitfinex","ETHUSD",1765201647736,1.23359411,3156.9,3156.1,0.6722]
["bitfinex","ETHUSD",1765201647947,1.23359411,3156.9,3155.8,0.98418292]
["bitfinex","ETHUSD",1765201647948,0.3632,3156.8,3155.8,0.98418292]
["bitfinex","ETHUSD",1765201648145,0.1849,3156.2,3155.6,0.66438292]
["bitfinex","ETHUSD",1765201648348,0.1849,3156.2,3155.6,0.1882]
["bitfinex","ETHUSD",1765201648664,0.5463,3156.2,3155.3,0.508]
["bitfinex","ETHUSD",1765201648952,0.5463,3156.2,3155.1,0.47618292]
["bitfinex","ETHUSD",1765201648953,3.16896945,3155.6,3155.1,0.47618292]
["bitfinex","ETHUSD",1765201649460,3.16896945,3155.6,3155.1,0.96018292]
["bitfinex","ETHUSD",1765201649830,3.25869617,3155.7,3155.1,0.47618292]
["bitfinex","ETHUSD",1765201650029,3.25869617,3155.7,3155.2,0.484]
["bitfinex","ETHUSD",1765201650542,3.25869617,3155.7,3155.3,0.47618292]
["bitfinex","ETHUSD",1765201650741,3.25869617,3155.7,3155.2,0.484]
["bitfinex","ETHUSD",1765201651257,3.16879469,3155.8,3155.3,0.47618292]
["bitfinex","ETHUSD",1765201651632,3.16879469,3155.8,3155.4,0.484]
["bitfinex","ETHUSD",1765201652759,6.33758938,3155.8,3155.1,0.96018292]
["bitfinex","ETHUSD",1765201652937,6.70563602,3155.8,3155.1,0.47618292]
["bitfinex","ETHUSD",1765201653143,3.53684133,3155.8,3155.1,3.6456377]
["bitfinex","ETHUSD",1765201653343,6.70563602,3155.8,3155.1,0.47618292]
["bitfinex","ETHUSD",1765201653542,6.70563602,3155.8,3155.1,3.64564658]
["bitfinex","ETHUSD",1765201653739,0.3632,3155.7,3154.7,3.16979857]
["bitfinex","ETHUSD",1765201654058,0.3632,3155.7,3154.8,0.47618292]
["bitfinex","ETHUSD",1765201654469,1.08879411,3155.7,3154.2,1.10958101]
["bitfinex","ETHUSD",1765201654795,0.1849,3154.9,3154.1,3.83873386]
["bitfinex","ETHUSD",1765201655130,0.1849,3154.9,3154.2,3.65433977]
["bitfinex","ETHUSD",1765201655357,3.16977304,3154.8,3154.2,0.484]
["bitfinex","ETHUSD",1765201655545,6.72581338,3154.8,3154.1,0.1843]
["bitfinex","ETHUSD",1765201655752,6.33954608,3154.8,3154.1,0.1843]
["bitfinex","ETHUSD",1765201655946,1.08879411,3154.7,3153.7,0.001]
["bitfinex","ETHUSD",1765201656146,0.508,3154.6,3153.7,0.001]
["bitfinex","ETHUSD",1765201656331,0.8712,3154.6,3153.7,0.001]
["bitfinex","ETHUSD",1765201656538,0.3632,3154.5,3153.7,0.001]
["bitfinex","ETHUSD",1765201656733,0.52287941,3154.5,3153.7,0.001]
["bitfinex","ETHUSD",1765201657629,6.34034998,3154.4,3153.7,0.001]
["bitfinex","ETHUSD",1765201657834,10.34990789,3154.4,3153.7,0.001]
["bitfinex","ETHUSD",1765201658035,0.3632,3154.3,3153.7,0.001]
["bitfinex","ETHUSD",1765201658357,0.508,3154.2,3153.7,0.001]
["bitfinex","ETHUSD",1765201658691,0.15967941,3154.1,3153.7,0.001]
["bitfinex","ETHUSD",1765201659374,0.15967941,3154.5,3153.7,0.001]
["bitfinex","ETHUSD",1765201659375,0.47618292,3155.3,3154.0,0.95318292]
["bitfinex","ETHUSD",1765201659671,6.3391442,3155.0,3154.4,0.1882]
["bitfinex","ETHUSD",1765201660338,6.3391442,3155.0,3154.5,0.484]
["bitfinex","ETHUSD",1765201660762,6.3391442,3155.0,3154.6,0.47618292]
["bitfinex","ETHUSD",1765201661459,0.72559411,3154.9,3154.6,0.47618292]
["bitfinex","ETHUSD",1765201661659,0.72559411,3154.9,3154.6,0.96018292]
["bitfinex","ETHUSD",1765201661866,3.1695721,3155.0,3154.8,0.477]
["bitfinex","ETHUSD",1765201662435,6.3391442,3155.0,3154.6,0.47618292]
["bitfinex","ETHUSD",1765201663385,3.1695721,3155.0,3154.6,0.96018292]
["bitfinex","ETHUSD",1765201663669,3.1695721,3155.0,3154.6,0.47618292]
["bitfinex","ETHUSD",1765201663837,6.3391442,3155.0,3154.6,0.47618292]
["bitfinex","ETHUSD",1765201664034,3.1695721,3155.0,3154.6,0.96018292]
["bitfinex","ETHUSD",1765201664232,3.16951315,3155.1,3154.9,0.477]
["bitfinex","ETHUSD",1765201664431,3.67683886,3155.8,3155.0,0.477]
["bitfinex","ETHUSD",1765201664701,0.72559411,3155.7,3155.0,0.477]
["bitfinex","ETHUSD",1765201664830,6.84567772,3155.8,3155.1,0.6722]
["bitfinex","ETHUSD",1765201665269,6.84567772,3155.8,3155.2,0.484]
["bitfinex","ETHUSD",1765201665572,6.84567772,3155.8,3155.1,0.1882]
["bitfinex","ETHUSD",1765201665877,6.84567772,3155.8,3155.2,0.47618292]
["bitfinex","ETHUSD",1765201665878,0.72559411,3155.7,3155.2,0.47618292]
["bitfinex","ETHUSD",1765201666079,3.16896945,3155.6,3155.2,0.47618292]
["bitfinex","ETHUSD",1765201666281,3.89447249,3155.7,3155.3,0.484]
["bitfinex","ETHUSD",1765201666282,3.89450769,3155.7,3155.3,0.484]
["bitfinex","ETHUSD",1765201666438,3.89450769,3155.7,3155.5,0.477]
["bitfinex","ETHUSD",1765201667136,6.33653328,3156.3,3155.6,0.477]
["bitfinex","ETHUSD",1765201667336,6.97018661,3156.3,3155.7,0.961]
["bitfinex","ETHUSD",1765201667961,0.72559411,3156.2,3155.7,0.961]
["bitfinex","ETHUSD",1765201668357,3.16846741,3156.1,3155.7,0.961]
["bitfinex","ETHUSD",1765201668546,0.508,3156.4,3155.8,0.484]
["bitfinex","ETHUSD",1765201668747,0.508,3156.4,3155.4,0.47618292]
["bitfinex","ETHUSD",1765201668947,0.8712,3156.4,3155.4,0.47618292]
["bitfinex","ETHUSD",1765201669151,0.7152977,3156.4,3155.6,0.47618292]
["bitfinex","ETHUSD",1765201669370,0.7152977,3156.4,3155.6,3.64511335]
["bitfinex","ETHUSD",1765201669371,0.508,3156.4,3155.6,3.64511335]
["bitfinex","ETHUSD",1765201669671,0.508,3156.4,3155.9,0.47618292]
["bitfinex","ETHUSD",1765201670169,0.1841,3156.0,3155.2,0.484]
["bitfinex","ETHUSD",1765201670339,0.508,3155.9,3154.9,3.65367132]
["bitfinex","ETHUSD",1765201670540,6.33753722,3155.8,3155.1,0.1382]
["bitfinex","ETHUSD",1765201670741,7.06713094,3155.8,3155.1,0.1382]
["bitfinex","ETHUSD",1765201671762,7.06713094,3155.8,3155.0,0.47618292]
["bitfinex","ETHUSD",1765201672072,7.06713094,3155.8,3155.1,0.1865]
["bitfinex","ETHUSD",1765201672877,7.47953094,3155.8,3155.0,0.47618292]
["bitfinex","ETHUSD",1765201673446,3.6766682,3155.9,3155.7,0.4537]
["bitfinex","ETHUSD",1765201673645,0.508,3155.9,3155.8,0.4537]
["bitfinex","ETHUSD",1765201674072,1.0094,3155.9,3155.2,0.96398292]
["bitfinex","ETHUSD",1765201674276,1.0094,3155.9,3155.2,0.47618292]
["bitfinex","ETHUSD",1765201674472,9.12229844,3156.6,3155.2,0.47618292]
["bitfinex","ETHUSD",1765201674473,0.0914,3157.1,3155.8,0.4537]
["bitfinex","ETHUSD",1765201674674,0.508,3157.0,3155.9,0.4537]
["bitfinex","ETHUSD",1765201674881,6.84312828,3157.0,3156.0,3.6563678]
["bitfinex","ETHUSD",1765201675180,6.84312828,3157.0,3155.4,0.4878]
["bitfinex","ETHUSD",1765201675181,0.72559411,3156.7,3155.4,0.4878]
["bitfinex","ETHUSD",1765201675367,0.4124,3156.6,3155.4,0.4878]
["bitfinex","ETHUSD",1765201675674,0.508,3156.5,3155.4,0.4878]
["bitfinex","ETHUSD",1765201675873,0.47618292,3156.1,3155.1,0.6743]
["bitfinex","ETHUSD",1765201676063,0.47618292,3155.9,3155.1,0.6743]
["bitfinex","ETHUSD",1765201676257,0.47618292,3155.9,3154.9,3.16960135]
["bitfinex","ETHUSD",1765201676451,0.089,3155.8,3154.8,3.16976084]
["bitfinex","ETHUSD",1765201676656,0.5014,3155.8,3154.8,3.16976084]
["bitfinex","ETHUSD",1765201676873,6.33773806,3155.7,3154.8,3.16977304]
["bitfinex","ETHUSD",1765201677078,3.16886903,3155.7,3154.9,0.4878]
["bitfinex","ETHUSD",1765201677379,7.04675172,3155.7,3155.0,0.47618292]
["bitfinex","ETHUSD",1765201677558,3.87788269,3155.7,3155.0,0.47618292]
["bitfinex","ETHUSD",1765201677873,7.04675172,3155.7,3155.1,0.1865]
["bitfinex","ETHUSD",1765201678081,0.508,3155.6,3154.8,3.64595596]
["bitfinex","ETHUSD",1765201678246,0.508,3155.6,3154.6,3.65774945]
["bitfinex","ETHUSD",1765201678451,1.07236207,3155.5,3154.8,0.47618292]
["bitfinex","ETHUSD",1765201678991,3.16917031,3155.4,3154.8,0.47618292]
["bitfinex","ETHUSD",1765201679177,3.16917031,3155.4,3154.8,0.96398292]
["bitfinex","ETHUSD",1765201679378,6.33834062,3155.4,3154.6,0.47618292]
["bitfinex","ETHUSD",1765201679698,6.33834062,3155.4,3154.5,3.67804524]
["bitfinex","ETHUSD",1765201679870,0.78231027,3155.3,3154.6,3.16990338]
["bitfinex","ETHUSD",1765201680198,0.78231027,3155.3,3154.5,4.16584047]
["bitfinex","ETHUSD",1765201680405,0.78231027,3155.3,3154.6,3.64615491]
["bitfinex","ETHUSD",1765201680893,3.16937119,3155.2,3154.5,1.47198292]
["bitfinex","ETHUSD",1765201681096,7.25814238,3155.2,3154.5,0.98418292]
["bitfinex","ETHUSD",1765201681301,7.25814238,3155.2,3154.1,0.6714]
["bitfinex","ETHUSD",1765201681302,1.21644526,3155.1,3154.1,0.6714]
["bitfinex","ETHUSD",1765201681480,1.21644526,3155.1,3154.2,0.47618292]
["bitfinex","ETHUSD",1765201681681,1.21644526,3155.1,3154.2,3.17037548]
["bitfinex","ETHUSD",1765201682195,1.69262818,3155.1,3154.1,3.84187643]
["bitfinex","ETHUSD",1765201682495,1.17077418,3155.0,3154.1,0.6714]
["bitfinex","ETHUSD",1765201682696,1.58317418,3155.0,3153.9,3.35886652]
["bitfinex","ETHUSD",1765201682883,3.16977304,3154.8,3154.1,0.1914]
["bitfinex","ETHUSD",1765201683304,3.16977304,3154.8,3154.1,3.3618141]
["bitfinex","ETHUSD",1765201683471,3.16977304,3154.8,3154.1,3.8418141]
["bitfinex","ETHUSD",1765201683665,7.18750993,3154.8,3153.9,0.1882]
["bitfinex","ETHUSD",1765201683895,7.59990993,3154.8,3153.9,0.1882]
["bitfinex","ETHUSD",1765201684071,7.59990993,3154.8,3153.9,3.35881332]
["bitfinex","ETHUSD",1765201684487,7.59990993,3154.8,3154.0,3.17057616]
["bitfinex","ETHUSD",1765201684665,7.18750993,3154.8,3154.0,3.17057616]
["bitfinex","ETHUSD",1765201684869,0.82206929,3154.7,3154.1,0.1914]
["bitfinex","ETHUSD",1765201685069,3.169974,3154.6,3154.1,0.1914]
["bitfinex","ETHUSD",1765201685299,0.507,3154.5,3154.1,0.1914]
["bitfinex","ETHUSD",1765201685803,0.9194,3154.5,3153.8,0.001]
["bitfinex","ETHUSD",1765201686299,1.39558292,3154.5,3153.8,0.001]
["bitfinex","ETHUSD",1765201686473,0.1362,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1765201686672,0.2722,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1765201687290,3.67752429,3154.1,3153.8,0.001]
["bitfinex","ETHUSD",1765201687670,6.84804858,3154.1,3153.8,0.001]
["bitfinex","ETHUSD",1765201687870,3.67752429,3154.1,3153.8,0.001]
["bitfinex","ETHUSD",1765201688173,4.09284724,3154.1,3153.8,0.001]
["bitfinex","ETHUSD",1765201688387,7.26335995,3154.1,3153.8,0.001]
["bitfinex","ETHUSD",1765201688581,0.2736,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1765201689201,4.57957168,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1765201689797,0.72559411,3153.8,3152.9,0.47753]
["bitfinex","ETHUSD",1765201689998,0.47618292,3153.6,3152.8,0.001]
["bitfinex","ETHUSD",1765201691102,6.3421595,3153.5,3152.8,0.001]
["bitfinex","ETHUSD",1765201692684,6.3421595,3153.5,3152.8,0.481]
["bitfinex","ETHUSD",1765201692879,6.3421595,3153.5,3152.8,0.001]
["bitfinex","ETHUSD",1765201693100,6.7570595,3153.5,3152.8,0.001]
["bitfinex","ETHUSD",1765201693270,6.34256176,3153.3,3152.8,0.001]
["bitfinex","ETHUSD",1765201693607,0.507,3153.2,3152.8,0.481]
["bitfinex","ETHUSD",1765201694018,0.507,3153.2,3152.8,0.001]
["bitfinex","ETHUSD",1765201694223,0.9219,3153.2,3152.8,0.001]
["bitfinex","ETHUSD",1765201694592,0.9211,3153.2,3152.8,0.001]
["bitfinex","ETHUSD",1765201694791,0.77398447,3153.1,3152.8,0.001]
["bitfinex","ETHUSD",1765201695297,3.17158261,3153.0,3152.8,0.001]
["bitfinex","ETHUSD",1765201695624,3.67858261,3153.0,3152.8,0.001]
["bitfinex","ETHUSD",1765201695827,1.141,3156.4,3152.9,0.9776]
["bitfinex","ETHUSD",1765201695828,3.17118031,3153.4,3152.9,0.9776]
["bitfinex","ETHUSD",1765201695991,0.72559411,3153.9,3153.6,0.4976]
["bitfinex","ETHUSD",1765201696194,0.38961711,3153.8,3153.6,0.4976]
["bitfinex","ETHUSD",1765201696395,3.17057704,3154.0,3153.6,0.9776]
["bitfinex","ETHUSD",1765201696608,3.17057704,3154.0,3153.7,0.4976]
["bitfinex","ETHUSD",1765201696812,0.72559411,3153.9,3153.7,0.4976]
["bitfinex","ETHUSD",1765201697094,0.1338,3153.8,3153.1,0.6714]
["bitfinex","ETHUSD",1765201697292,6.3417573,3153.7,3153.1,0.1914]
["bitfinex","ETHUSD",1765201698024,0.507,3153.6,3152.8,0.47718292]
["bitfinex","ETHUSD",1765201698230,0.405504,3153.5,3152.8,0.001]
["bitfinex","ETHUSD",1765201698396,0.507,3153.4,3152.9,0.48]
["bitfinex","ETHUSD",1765201698719,0.72559411,3153.6,3153.0,0.48]
["bitfinex","ETHUSD",1765201698904,1.21373514,3153.5,3153.0,0.48]
["bitfinex","ETHUSD",1765201699104,1.21373514,3153.5,3153.1,0.1914]
["bitfinex","ETHUSD",1765201699301,3.17118031,3153.4,3152.8,0.001]
["bitfinex","ETHUSD",1765201699501,6.75726062,3153.4,3152.8,0.001]
["bitfinex","ETHUSD",1765201700130,6.34236062,3153.4,3152.8,0.001]
["bitfinex","ETHUSD",1765201700296,0.75560958,3153.3,3152.8,0.001]
["bitfinex","ETHUSD",1765201700831,0.507,3153.3,3153.2,0.689]
["bitfinex","ETHUSD",1765201701340,0.1398,3153.9,3153.2,0.689]
["bitfinex","ETHUSD",1765201701545,0.72559411,3153.7,3153.2,0.689]
["bitfinex","ETHUSD",1765201701720,1.20177703,3153.7,3152.8,0.001]
["bitfinex","ETHUSD",1765201702055,0.80503332,3153.6,3153.0,3.17151277]
["bitfinex","ETHUSD",1765201702229,0.72559411,3153.7,3153.6,0.4955]
["bitfinex","ETHUSD",1765201703325,3.17097919,3153.6,3153.0,4.10965006]
["bitfinex","ETHUSD",1765201703525,3.17097919,3153.6,3153.0,0.93808292]
["bitfinex","ETHUSD",1765201703763,6.34195838,3153.6,3153.0,0.93808292]
["bitfinex","ETHUSD",1765201704340,7.09941363,3153.6,3153.0,0.93808292]
["bitfinex","ETHUSD",1765201705348,7.09941363,3153.6,3153.0,0.4619]
["bitfinex","ETHUSD",1765201705551,0.507,3153.5,3152.8,0.001]
["bitfinex","ETHUSD",1765201705747,0.98318292,3153.5,3152.8,0.001]
["bitfinex","ETHUSD",1765201706049,2.26585168,3153.4,3152.8,0.001]
["bitfinex","ETHUSD",1765201706259,1.12535757,3153.4,3152.8,0.001]
["bitfinex","ETHUSD",1765201707023,0.136,3153.3,3152.8,0.001]
["bitfinex","ETHUSD",1765201707223,3.17138145,3153.2,3152.8,0.001]
["bitfinex","ETHUSD",1765201707427,0.507,3153.1,3152.9,0.4619]
["bitfinex","ETHUSD",1765201707640,0.507,3153.2,3152.9,0.4619]
["bitfinex","ETHUSD",1765201708139,0.507,3153.2,3152.8,0.001]
["bitfinex","ETHUSD",1765201708140,1.19193796,3153.2,3152.8,0.001]
["bitfinex","ETHUSD",1765201708724,1.60683796,3153.2,3152.8,0.001]
["bitfinex","ETHUSD",1765201709139,1.19193796,3153.2,3152.8,0.001]
["bitfinex","ETHUSD",1765201709358,6.34296406,3153.1,3152.8,0.001]
["bitfinex","ETHUSD",1765201711880,0.1338,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765201712189,0.78147641,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765201712707,1.19357641,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765201713648,5.09085373,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765201714649,5.59785373,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765201718697,4.67875373,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765201718898,5.18675373,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765201719204,5.18595373,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765201719408,5.59805373,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765201721409,5.18595373,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765201722917,5.59805373,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765201723774,5.18595373,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765201725029,4.54495373,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765201725217,5.05295373,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765201725524,5.59805373,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765201727395,8.93705373,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765201727802,8.93705373,3152.9,3151.5,0.001]
["bitfinex","ETHUSD",1765201727803,0.0041,3152.3,3151.5,0.001]
["bitfinex","ETHUSD",1765201728002,0.2179,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1765201728619,0.632,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1765201730031,4.62418359,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1765201730619,5.03828359,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1765201730808,5.90698873,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1765201731012,4.98488873,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1765201731410,5.49288873,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1765201732059,5.39898873,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1765201732231,5.90698873,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1765201732575,5.49288873,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1765201732860,5.27498873,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1765201733231,5.40958873,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1765201733645,5.82088873,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1765201734239,0.4113,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1765201734552,0.9165,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201735743,0.47618292,3151.4,3151.1,0.001]
["bitfinex","ETHUSD",1765201735948,0.47618292,3151.4,3151.1,0.1946]
["bitfinex","ETHUSD",1765201736119,4.37496989,3151.4,3151.3,0.4501]
["bitfinex","ETHUSD",1765201736450,4.37496989,3151.4,3151.1,0.1946]
["bitfinex","ETHUSD",1765201736451,0.72559411,3151.3,3151.1,0.1946]
["bitfinex","ETHUSD",1765201736856,0.72559411,3151.3,3151.2,0.4501]
["bitfinex","ETHUSD",1765201737051,0.72559411,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1765201737563,0.47618292,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201738224,3.64957718,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201738425,4.57831248,3151.2,3151.1,0.4511]
["bitfinex","ETHUSD",1765201738742,5.30390659,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201739165,5.81190659,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201739585,6.35780659,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201741080,4.82772367,3151.2,3151.1,0.6955]
["bitfinex","ETHUSD",1765201741287,4.40698837,3151.2,3151.1,1.1936]
["bitfinex","ETHUSD",1765201741587,4.40698837,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201741755,4.40698837,3151.2,3151.1,0.6955]
["bitfinex","ETHUSD",1765201741949,4.40698837,3151.2,3151.1,0.5007]
["bitfinex","ETHUSD",1765201742150,5.52995389,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201742789,3.89898837,3151.2,3151.1,0.5007]
["bitfinex","ETHUSD",1765201742981,4.40698837,3151.2,3151.1,0.9988]
["bitfinex","ETHUSD",1765201743181,1.23359411,3151.2,3151.1,0.9988]
["bitfinex","ETHUSD",1765201743548,4.40618837,3151.2,3151.1,0.9988]
["bitfinex","ETHUSD",1765201743752,4.40618837,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201744176,4.40618837,3151.2,3151.1,0.9988]
["bitfinex","ETHUSD",1765201744484,0.72479411,3151.2,3151.1,0.9988]
["bitfinex","ETHUSD",1765201744685,6.34537896,3151.9,3151.1,0.9988]
["bitfinex","ETHUSD",1765201744864,0.508,3151.8,3151.2,0.4981]
["bitfinex","ETHUSD",1765201745257,0.508,3151.8,3151.7,0.4997]
["bitfinex","ETHUSD",1765201745654,1.23359411,3151.8,3151.7,0.9978]
["bitfinex","ETHUSD",1765201745855,0.508,3151.8,3151.7,0.9978]
["bitfinex","ETHUSD",1765201746091,1.23359411,3151.8,3151.7,0.9978]
["bitfinex","ETHUSD",1765201746291,0.72559411,3151.6,3151.1,0.4991]
["bitfinex","ETHUSD",1765201747185,0.72559411,3151.6,3151.1,0.001]
["bitfinex","ETHUSD",1765201747390,0.47618292,3151.5,3151.2,0.4981]
["bitfinex","ETHUSD",1765201747591,0.508,3151.4,3151.2,0.4981]
["bitfinex","ETHUSD",1765201747992,0.508,3151.4,3151.3,0.4997]
["bitfinex","ETHUSD",1765201748407,3.68119286,3151.4,3151.3,0.4997]
["bitfinex","ETHUSD",1765201748585,3.68119286,3151.4,3151.1,0.001]
["bitfinex","ETHUSD",1765201748586,0.72559411,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1765201748783,0.1373,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201748992,0.508,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201749583,0.72559411,3151.3,3151.1,0.5007]
["bitfinex","ETHUSD",1765201749812,0.72559411,3151.3,3151.1,1.1936]
["bitfinex","ETHUSD",1765201750114,0.72559411,3151.3,3151.2,0.4997]
["bitfinex","ETHUSD",1765201750321,2.41697501,3151.3,3151.2,0.4997]
["bitfinex","ETHUSD",1765201750483,5.59026857,3151.3,3151.2,0.4997]
["bitfinex","ETHUSD",1765201751100,5.59026857,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1765201752377,5.59026857,3151.3,3151.2,0.4997]
["bitfinex","ETHUSD",1765201752806,5.59026857,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1765201753106,1.19367524,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201753486,1.19367524,3151.2,3151.1,0.9988]
["bitfinex","ETHUSD",1765201754321,1.19367524,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201754514,5.09266361,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201754830,5.09266361,3151.2,3151.1,0.5007]
["bitfinex","ETHUSD",1765201755424,5.50676361,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201758016,5.09266361,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201759216,5.50396361,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201759727,5.09266361,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201760268,5.60066361,3151.2,3151.1,0.5007]
["bitfinex","ETHUSD",1765201760405,5.60066361,3151.2,3151.1,1.1936]
["bitfinex","ETHUSD",1765201760827,4.40698837,3151.2,3151.1,1.1936]
["bitfinex","ETHUSD",1765201762534,3.17339426,3151.2,3151.1,1.1936]
["bitfinex","ETHUSD",1765201762881,4.40698837,3151.2,3151.1,1.1936]
["bitfinex","ETHUSD",1765201763320,1.23359411,3151.2,3151.1,1.1936]
["bitfinex","ETHUSD",1765201763515,4.40698837,3151.2,3151.1,1.1936]
["bitfinex","ETHUSD",1765201764304,0.72559411,3151.2,3151.1,1.1936]
["bitfinex","ETHUSD",1765201767026,1.23359411,3151.6,3151.1,4.36709497]
["bitfinex","ETHUSD",1765201767233,3.89837741,3151.9,3151.6,0.4975]
["bitfinex","ETHUSD",1765201767437,1.06323601,3151.8,3151.2,0.4925]
["bitfinex","ETHUSD",1765201767633,0.508,3151.8,3151.2,0.4925]
["bitfinex","ETHUSD",1765201767834,3.89837741,3151.9,3151.2,0.4925]
["bitfinex","ETHUSD",1765201767835,3.89837741,3151.9,3151.7,0.4975]
["bitfinex","ETHUSD",1765201768041,3.89837741,3151.9,3151.2,0.4925]
["bitfinex","ETHUSD",1765201768042,3.89757741,3151.9,3151.8,0.4975]
["bitfinex","ETHUSD",1765201768252,4.40557741,3151.9,3151.8,0.4975]
["bitfinex","ETHUSD",1765201768550,4.40557741,3151.9,3151.8,0.99]
["bitfinex","ETHUSD",1765201769471,4.88176033,3151.9,3151.5,0.4925]
["bitfinex","ETHUSD",1765201769646,9.04219691,3151.9,3151.1,0.6883]
["bitfinex","ETHUSD",1765201769964,9.04219691,3151.9,3151.2,0.4925]
["bitfinex","ETHUSD",1765201771061,5.86941361,3151.9,3151.2,3.66587361]
["bitfinex","ETHUSD",1765201771266,4.40557741,3151.9,3151.8,0.4975]
["bitfinex","ETHUSD",1765201771548,0.508,3151.9,3151.8,0.4975]
["bitfinex","ETHUSD",1765201771918,0.6426,3151.9,3151.1,0.1958]
["bitfinex","ETHUSD",1765201772118,0.47618292,3151.8,3151.2,0.4925]
["bitfinex","ETHUSD",1765201772318,0.508,3151.7,3151.2,0.4925]
["bitfinex","ETHUSD",1765201772952,0.508,3151.7,3151.6,0.4975]
["bitfinex","ETHUSD",1765201773322,4.40648493,3151.7,3151.6,0.4975]
["bitfinex","ETHUSD",1765201774653,3.89848493,3151.7,3151.6,0.4975]
["bitfinex","ETHUSD",1765201774946,0.72559411,3151.7,3151.6,0.99]
["bitfinex","ETHUSD",1765201775155,1.23359411,3151.7,3151.6,0.99]
["bitfinex","ETHUSD",1765201778065,1.23359411,3151.7,3151.6,0.4975]
["bitfinex","ETHUSD",1765201778355,0.72559411,3151.6,3151.1,0.6883]
["bitfinex","ETHUSD",1765201778863,1.9731829,3151.6,3151.1,0.001]
["bitfinex","ETHUSD",1765201779049,1.9731829,3151.6,3151.1,0.4935]
["bitfinex","ETHUSD",1765201779857,3.17309217,3151.5,3151.1,0.4935]
["bitfinex","ETHUSD",1765201780054,0.4141,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201780259,0.9211,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201780641,1.1333877,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201781053,0.7192877,3151.2,3151.1,0.991]
["bitfinex","ETHUSD",1765201781367,0.507,3151.2,3151.1,0.4985]
["bitfinex","ETHUSD",1765201781673,0.6416,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201781832,3.81499426,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201782027,4.29117718,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201782955,3.68039426,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201784147,3.68039426,3151.2,3151.1,0.4985]
["bitfinex","ETHUSD",1765201784645,3.68039426,3151.2,3151.1,0.991]
["bitfinex","ETHUSD",1765201786667,3.68039426,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201786968,3.68039426,3151.2,3151.1,0.4985]
["bitfinex","ETHUSD",1765201787266,3.68039426,3151.2,3151.1,0.991]
["bitfinex","ETHUSD",1765201788286,0.47618292,3151.6,3151.1,0.991]
["bitfinex","ETHUSD",1765201788594,3.341,3152.9,3151.5,0.4975]
["bitfinex","ETHUSD",1765201788595,0.507,3151.7,3151.5,0.4975]
["bitfinex","ETHUSD",1765201788889,0.507,3151.7,3151.2,0.4925]
["bitfinex","ETHUSD",1765201789053,0.507,3151.7,3151.6,0.4975]
["bitfinex","ETHUSD",1765201789677,0.507,3151.7,3151.6,0.99]
["bitfinex","ETHUSD",1765201791389,1.23259411,3151.7,3151.6,0.99]
["bitfinex","ETHUSD",1765201791566,4.40548493,3151.7,3151.6,0.4975]
["bitfinex","ETHUSD",1765201791880,0.507,3151.7,3151.2,3.65379018]
["bitfinex","ETHUSD",1765201792066,0.507,3151.7,3151.6,0.4975]
["bitfinex","ETHUSD",1765201792267,3.67989082,3151.7,3151.6,0.4975]
["bitfinex","ETHUSD",1765201792476,1.23179411,3151.7,3151.6,0.4975]
["bitfinex","ETHUSD",1765201792651,0.72559411,3151.7,3151.6,0.9779]
["bitfinex","ETHUSD",1765201792851,1.23259411,3151.7,3151.6,0.9779]
["bitfinex","ETHUSD",1765201794474,0.72559411,3151.7,3151.6,0.9779]
["bitfinex","ETHUSD",1765201794681,6.34417128,3152.5,3151.6,4.56597778]
["bitfinex","ETHUSD",1765201794854,0.507,3152.4,3152.0,0.4975]
["bitfinex","ETHUSD",1765201795051,1.23259411,3152.4,3152.0,0.4975]
["bitfinex","ETHUSD",1765201795254,1.23259411,3152.4,3152.1,0.6794]
["bitfinex","ETHUSD",1765201795483,0.72559411,3152.2,3151.8,0.199]
["bitfinex","ETHUSD",1765201795682,0.1346,3152.1,3151.4,0.95658292]
["bitfinex","ETHUSD",1765201795886,0.507,3152.0,3151.4,4.59037529]
["bitfinex","ETHUSD",1765201796068,0.507,3152.0,3151.5,0.4804]
["bitfinex","ETHUSD",1765201796386,0.507,3152.0,3151.9,0.4975]
["bitfinex","ETHUSD",1765201796763,0.507,3152.0,3151.9,0.9779]
["bitfinex","ETHUSD",1765201797189,0.507,3152.0,3151.5,0.4804]
["bitfinex","ETHUSD",1765201797386,0.6416,3152.0,3151.5,0.4804]
["bitfinex","ETHUSD",1765201797883,0.72559411,3151.9,3151.5,0.4804]
["bitfinex","ETHUSD",1765201798261,0.72559411,3151.9,3151.8,0.4975]
["bitfinex","ETHUSD",1765201799391,0.86019411,3151.9,3151.3,0.4664]
["bitfinex","ETHUSD",1765201799587,0.86019411,3151.9,3151.2,0.47618292]
["bitfinex","ETHUSD",1765201799793,0.72559411,3151.9,3151.3,3.63968817]
["bitfinex","ETHUSD",1765201800089,1.23259411,3152.0,3151.8,0.4929]
["bitfinex","ETHUSD",1765201800396,4.40525762,3152.0,3151.9,0.4929]
["bitfinex","ETHUSD",1765201800790,0.507,3152.0,3151.9,0.9593]
["bitfinex","ETHUSD",1765201801292,1.20177703,3152.4,3151.5,0.4664]
["bitfinex","ETHUSD",1765201801493,0.507,3152.3,3151.5,0.4664]
["bitfinex","ETHUSD",1765201801798,0.47618292,3152.2,3151.5,0.4664]
["bitfinex","ETHUSD",1765201802095,0.72559411,3152.0,3151.5,3.63948868]
["bitfinex","ETHUSD",1765201802298,3.17242009,3152.2,3151.5,3.63948868]
["bitfinex","ETHUSD",1765201802514,1.23259411,3152.1,3151.6,0.4664]
["bitfinex","ETHUSD",1765201802860,1.23259411,3152.1,3152.0,0.4929]
["bitfinex","ETHUSD",1765201803064,0.72559411,3152.1,3152.0,0.4929]
["bitfinex","ETHUSD",1765201803264,1.23259411,3152.1,3152.0,0.4929]
["bitfinex","ETHUSD",1765201803476,1.23259411,3152.1,3152.0,0.9593]
["bitfinex","ETHUSD",1765201803906,3.17258883,3152.0,3151.5,0.4664]
["bitfinex","ETHUSD",1765201804093,0.507,3152.1,3151.6,0.4664]
["bitfinex","ETHUSD",1765201804294,0.507,3152.1,3152.0,0.4929]
["bitfinex","ETHUSD",1765201805006,0.507,3152.1,3151.4,3.64933281]
["bitfinex","ETHUSD",1765201805007,0.72559411,3152.0,3151.4,3.64933281]
["bitfinex","ETHUSD",1765201805165,1.55590545,3152.0,3151.2,0.4664]
["bitfinex","ETHUSD",1765201805497,1.55590545,3152.0,3151.1,0.001]
["bitfinex","ETHUSD",1765201805498,0.47618292,3151.7,3151.1,0.001]
["bitfinex","ETHUSD",1765201805697,0.47618292,3151.5,3151.1,0.001]
["bitfinex","ETHUSD",1765201806194,6.34638572,3151.4,3151.1,0.001]
["bitfinex","ETHUSD",1765201806496,3.17319286,3151.4,3151.1,0.198]
["bitfinex","ETHUSD",1765201806727,3.64894117,3151.9,3151.1,0.6644]
["bitfinex","ETHUSD",1765201806728,0.507,3151.3,3151.1,0.6644]
["bitfinex","ETHUSD",1765201806900,0.507,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201807472,0.47618292,3151.7,3151.1,0.6909]
["bitfinex","ETHUSD",1765201807790,0.507,3151.6,3151.1,1.1573]
["bitfinex","ETHUSD",1765201808311,0.72559411,3151.4,3151.2,0.4664]
["bitfinex","ETHUSD",1765201808668,0.72559411,3151.4,3151.3,0.4929]
["bitfinex","ETHUSD",1765201810000,1.23259411,3151.4,3151.3,0.9593]
["bitfinex","ETHUSD",1765201810382,4.40578697,3151.4,3151.3,0.9593]
["bitfinex","ETHUSD",1765201810907,1.23259411,3151.4,3151.3,0.9593]
["bitfinex","ETHUSD",1765201811277,4.40578697,3151.4,3151.3,0.4929]
["bitfinex","ETHUSD",1765201811514,4.40578697,3151.4,3151.1,0.198]
["bitfinex","ETHUSD",1765201811692,0.72559411,3151.3,3151.1,0.198]
["bitfinex","ETHUSD",1765201811871,1.23873222,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1765201812510,0.72559411,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201812681,0.72559411,3151.2,3151.1,0.6644]
["bitfinex","ETHUSD",1765201812877,0.72559411,3151.2,3151.1,1.1573]
["bitfinex","ETHUSD",1765201815608,0.507,3151.4,3151.1,4.33074841]
["bitfinex","ETHUSD",1765201815773,0.507,3151.4,3151.3,0.4929]
["bitfinex","ETHUSD",1765201816306,0.507,3151.4,3151.3,0.9593]
["bitfinex","ETHUSD",1765201817206,0.5062,3151.4,3151.3,0.9593]
["bitfinex","ETHUSD",1765201817505,0.72559411,3151.5,3151.3,0.9593]
["bitfinex","ETHUSD",1765201817709,1.23259411,3151.5,3151.1,0.99606268]
["bitfinex","ETHUSD",1765201817909,1.23259411,3151.5,3151.4,0.4929]
["bitfinex","ETHUSD",1765201818280,1.23259411,3151.5,3151.4,0.9593]
["bitfinex","ETHUSD",1765201818483,1.23259411,3151.5,3151.4,0.4929]
["bitfinex","ETHUSD",1765201819977,4.40568628,3151.5,3151.4,0.4929]
["bitfinex","ETHUSD",1765201820176,4.40568628,3151.5,3151.2,0.4664]
["bitfinex","ETHUSD",1765201820425,7.57877845,3151.5,3151.2,0.4664]
["bitfinex","ETHUSD",1765201820726,4.40568628,3151.5,3151.1,0.198]
["bitfinex","ETHUSD",1765201821023,4.40568628,3151.5,3151.1,0.6644]
["bitfinex","ETHUSD",1765201821230,4.40568628,3151.5,3151.1,0.198]
["bitfinex","ETHUSD",1765201821407,4.40568628,3151.5,3151.2,0.4828]
["bitfinex","ETHUSD",1765201821612,4.40568628,3151.5,3151.4,0.48]
["bitfinex","ETHUSD",1765201821932,4.40568628,3151.5,3151.4,0.9628]
["bitfinex","ETHUSD",1765201822109,1.23259411,3151.5,3151.4,0.9628]
["bitfinex","ETHUSD",1765201822800,4.40568628,3151.5,3151.1,0.198]
["bitfinex","ETHUSD",1765201823116,0.4141,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201823606,3.58749426,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201824411,0.72559411,3152.1,3151.1,1.1448]
["bitfinex","ETHUSD",1765201824613,0.507,3151.8,3151.2,0.48]
["bitfinex","ETHUSD",1765201825105,3.17201237,3152.6,3151.2,0.48]
["bitfinex","ETHUSD",1765201825106,0.507,3151.7,3151.2,3.65610326]
["bitfinex","ETHUSD",1765201825293,7.70688227,3152.5,3151.2,3.65610326]
["bitfinex","ETHUSD",1765201825294,0.72559411,3152.3,3151.2,3.65610326]
["bitfinex","ETHUSD",1765201825499,0.507,3152.2,3151.3,0.4828]
["bitfinex","ETHUSD",1765201825703,0.507,3152.2,3151.3,0.86662068]
["bitfinex","ETHUSD",1765201825704,0.47618292,3152.1,3151.3,0.86662068]
["bitfinex","ETHUSD",1765201827020,0.47618292,3152.1,3151.1,3.35545265]
["bitfinex","ETHUSD",1765201827021,0.47618292,3151.9,3151.1,0.182]
["bitfinex","ETHUSD",1765201827228,0.72559411,3151.7,3151.1,0.182]
["bitfinex","ETHUSD",1765201829326,0.72559411,3151.5,3151.1,0.182]
["bitfinex","ETHUSD",1765201829501,0.507,3151.4,3151.2,0.4828]
["bitfinex","ETHUSD",1765201830024,0.507,3151.4,3151.3,0.48]
["bitfinex","ETHUSD",1765201830719,0.72559411,3151.6,3151.3,0.9628]
["bitfinex","ETHUSD",1765201830924,0.72559411,3152.1,3151.5,0.48]
["bitfinex","ETHUSD",1765201831224,0.72559411,3152.1,3152.0,0.48]
["bitfinex","ETHUSD",1765201831399,0.507,3152.1,3152.0,0.48]
["bitfinex","ETHUSD",1765201833038,0.9211,3152.1,3151.4,4.13211634]
["bitfinex","ETHUSD",1765201833330,0.9211,3152.1,3151.4,4.55508765]
["bitfinex","ETHUSD",1765201833497,0.72559411,3152.0,3151.5,0.4828]
["bitfinex","ETHUSD",1765201833899,0.72559411,3152.0,3151.9,0.48]
["bitfinex","ETHUSD",1765201834198,0.72559411,3152.1,3151.9,0.48]
["bitfinex","ETHUSD",1765201834411,0.72559411,3152.0,3151.4,5.03788765]
["bitfinex","ETHUSD",1765201834628,0.72559411,3152.0,3151.5,1.34709887]
["bitfinex","ETHUSD",1765201834827,1.23259411,3152.1,3151.9,0.48]
["bitfinex","ETHUSD",1765201835028,1.23259411,3152.1,3152.0,0.48]
["bitfinex","ETHUSD",1765201835325,0.72559411,3152.0,3151.6,0.95898292]
["bitfinex","ETHUSD",1765201835530,0.72559411,3152.0,3151.7,0.4828]
["bitfinex","ETHUSD",1765201835698,0.72559411,3152.0,3151.9,0.48]
["bitfinex","ETHUSD",1765201836420,3.89818294,3152.0,3151.9,0.48]
["bitfinex","ETHUSD",1765201836624,0.72559411,3152.0,3151.9,0.48]
["bitfinex","ETHUSD",1765201837005,0.72559411,3152.0,3151.9,0.9628]
["bitfinex","ETHUSD",1765201840918,0.72559411,3152.0,3151.9,0.48]
["bitfinex","ETHUSD",1765201841130,0.72559411,3151.9,3151.6,0.4828]
["bitfinex","ETHUSD",1765201841305,0.72559411,3151.9,3151.4,3.17314566]
["bitfinex","ETHUSD",1765201841508,0.72479411,3151.9,3151.8,0.48]
["bitfinex","ETHUSD",1765201841737,3.67954662,3152.1,3151.8,0.48]
["bitfinex","ETHUSD",1765201841903,3.67954662,3152.1,3152.0,0.48]
["bitfinex","ETHUSD",1765201842839,3.67954662,3152.1,3151.8,0.4828]
["bitfinex","ETHUSD",1765201843042,0.61078292,3151.9,3151.1,0.001]
["bitfinex","ETHUSD",1765201843347,0.1332,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201843500,0.6402,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201843705,1.0528,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201843920,4.95178837,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201844132,5.81191466,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201845842,1.7189204,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201846019,4.40598837,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201849513,0.72559411,3151.2,3151.1,1.1448]
["bitfinex","ETHUSD",1765201849714,0.72559411,3151.4,3151.1,1.1448]
["bitfinex","ETHUSD",1765201849936,0.72559411,3151.4,3151.2,0.4828]
["bitfinex","ETHUSD",1765201850143,0.72559411,3151.4,3151.3,0.48]
["bitfinex","ETHUSD",1765201850339,1.13969411,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1765201851018,0.72559411,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1765201851730,3.89872774,3151.5,3151.2,0.459]
["bitfinex","ETHUSD",1765201852113,3.89872774,3151.5,3151.2,0.9376]
["bitfinex","ETHUSD",1765201852758,3.89872774,3151.5,3151.4,0.459]
["bitfinex","ETHUSD",1765201854623,3.89872774,3151.5,3151.1,0.6625]
["bitfinex","ETHUSD",1765201855437,7.07186137,3151.5,3151.1,0.6625]
["bitfinex","ETHUSD",1765201855657,7.07186137,3151.5,3151.1,0.1839]
["bitfinex","ETHUSD",1765201855854,3.89872774,3151.5,3151.1,0.6625]
["bitfinex","ETHUSD",1765201858260,7.07186137,3151.5,3151.1,0.6625]
["bitfinex","ETHUSD",1765201858459,0.1346,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201858636,7.82974751,3151.5,3151.1,0.001]
["bitfinex","ETHUSD",1765201859061,8.24384751,3151.5,3151.1,0.001]
["bitfinex","ETHUSD",1765201860462,8.24384751,3151.5,3151.1,0.185]
["bitfinex","ETHUSD",1765201860463,7.82974751,3151.5,3151.1,0.185]
["bitfinex","ETHUSD",1765201860646,7.82974751,3151.5,3151.2,0.4686]
["bitfinex","ETHUSD",1765201860647,0.507,3151.4,3151.2,0.4686]
["bitfinex","ETHUSD",1765201860847,0.72559411,3151.3,3151.2,0.4686]
["bitfinex","ETHUSD",1765201861031,0.507,3151.4,3151.3,0.4689]
["bitfinex","ETHUSD",1765201861236,4.40578697,3151.4,3151.3,0.4689]
["bitfinex","ETHUSD",1765201861634,4.40578697,3151.4,3151.1,0.185]
["bitfinex","ETHUSD",1765201861842,0.72559411,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1765201862162,0.0013,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201862667,0.72559411,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1765201862838,3.30799426,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201863039,3.17339426,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201863246,3.17339426,3151.2,3151.1,0.4699]
["bitfinex","ETHUSD",1765201863567,3.1722869,3152.3,3151.1,1.1225]
["bitfinex","ETHUSD",1765201863767,0.507,3152.2,3151.3,0.47618292]
["bitfinex","ETHUSD",1765201864172,1.23259411,3152.2,3151.4,0.4686]
["bitfinex","ETHUSD",1765201864955,1.20177703,3152.0,3151.4,0.4686]
["bitfinex","ETHUSD",1765201865362,0.72559411,3152.0,3151.4,0.4686]
["bitfinex","ETHUSD",1765201865678,0.72559411,3152.0,3151.9,0.4689]
["bitfinex","ETHUSD",1765201866074,2.14095237,3152.0,3151.2,0.4686]
["bitfinex","ETHUSD",1765201866277,0.1305,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1765201866572,0.5124,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201867090,3.68579426,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201867953,3.68039426,3151.2,3151.1,0.4699]
["bitfinex","ETHUSD",1765201868181,0.507,3151.2,3151.1,1.1225]
["bitfinex","ETHUSD",1765201868384,0.4141,3151.9,3151.1,1.1225]
["bitfinex","ETHUSD",1765201868551,0.507,3151.6,3151.2,0.9375]
["bitfinex","ETHUSD",1765201868981,0.507,3151.6,3151.3,0.4686]
["bitfinex","ETHUSD",1765201868982,0.72559411,3151.5,3151.3,0.4686]
["bitfinex","ETHUSD",1765201869158,1.23259411,3151.5,3151.3,0.4686]
["bitfinex","ETHUSD",1765201869353,1.23259411,3151.5,3151.4,0.4689]
["bitfinex","ETHUSD",1765201869555,3.89828359,3151.9,3151.4,0.4689]
["bitfinex","ETHUSD",1765201869868,0.72559411,3151.8,3151.5,0.4686]
["bitfinex","ETHUSD",1765201870065,1.23259411,3151.9,3151.8,0.4689]
["bitfinex","ETHUSD",1765201870364,1.23259411,3151.9,3151.1,0.6536]
["bitfinex","ETHUSD",1765201870545,1.23259411,3151.9,3151.2,0.4686]
["bitfinex","ETHUSD",1765201870875,1.23259411,3151.9,3151.2,3.64198354]
["bitfinex","ETHUSD",1765201871065,1.23259411,3151.9,3151.3,0.38269835]
["bitfinex","ETHUSD",1765201871372,4.40528359,3151.9,3151.8,0.4689]
["bitfinex","ETHUSD",1765201871588,7.57797307,3151.9,3151.3,0.4686]
["bitfinex","ETHUSD",1765201872175,0.47618292,3151.8,3151.1,0.185]
["bitfinex","ETHUSD",1765201872583,0.47618292,3151.8,3151.1,0.6536]
["bitfinex","ETHUSD",1765201873180,6.34578164,3151.7,3151.1,0.6536]
["bitfinex","ETHUSD",1765201873371,6.34578164,3151.7,3151.1,0.185]
["bitfinex","ETHUSD",1765201873568,0.47618292,3151.6,3151.1,0.185]
["bitfinex","ETHUSD",1765201873878,0.507,3151.5,3151.1,0.001]
["bitfinex","ETHUSD",1765201874499,0.507,3151.5,3151.1,0.4696]
["bitfinex","ETHUSD",1765201874778,0.507,3151.5,3151.1,0.85232396]
["bitfinex","ETHUSD",1765201875181,0.507,3151.5,3151.1,0.38372396]
["bitfinex","ETHUSD",1765201875387,3.6801059,3151.5,3151.2,0.4686]
["bitfinex","ETHUSD",1765201875881,0.507,3151.5,3151.4,0.4689]
["bitfinex","ETHUSD",1765201876356,0.507,3151.5,3151.4,0.9375]
["bitfinex","ETHUSD",1765201876750,3.898532,3151.7,3151.4,0.9375]
["bitfinex","ETHUSD",1765201876956,0.507,3151.8,3151.6,0.4689]
["bitfinex","ETHUSD",1765201877156,0.4141,3151.7,3151.1,0.001]
["bitfinex","ETHUSD",1765201877467,3.17299149,3151.6,3151.2,0.4686]
["bitfinex","ETHUSD",1765201877663,3.17299149,3151.6,3151.1,0.001]
["bitfinex","ETHUSD",1765201877664,6.34598298,3151.6,3151.1,0.001]
["bitfinex","ETHUSD",1765201877860,0.6852983,3151.5,3151.1,0.001]
["bitfinex","ETHUSD",1765201878074,6.34598298,3151.6,3151.1,0.001]
["bitfinex","ETHUSD",1765201878260,0.4141,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201878455,0.9211,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201879493,4.95468837,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201880602,4.82008837,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201880760,5.66704486,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201880957,5.80164486,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201882182,6.20714886,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201882860,6.07254886,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201883461,6.20714886,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201886387,5.70014886,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201886685,6.20714886,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201889497,5.70014886,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201889700,6.20714886,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201890594,6.20634886,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201890888,5.69934886,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201891063,3.89898837,3151.2,3151.1,0.4715]
["bitfinex","ETHUSD",1765201891264,4.53978837,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201892078,4.40598837,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201892274,3.89898837,3151.2,3151.1,0.4715]
["bitfinex","ETHUSD",1765201892475,4.40598837,3151.2,3151.1,0.4715]
["bitfinex","ETHUSD",1765201893798,4.40598837,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201894197,4.53978837,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201894498,5.76421887,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201895491,4.03278837,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201895673,4.53878837,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201895875,5.35479237,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201896402,4.94429237,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201897401,5.35479237,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1765201897607,5.35479237,3151.2,3150.5,0.001]
["bitfinex","ETHUSD",1765201897608,0.1893,3150.9,3150.5,0.001]
["bitfinex","ETHUSD",1765201897912,7.23733878,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1765201898408,1.76759811,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1765201898699,2.18089811,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1765201898873,3.50995017,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1765201899971,6.68394877,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1765201901379,0.405504,3150.4,3150.0,0.001]
["bitfinex","ETHUSD",1765201901677,0.410904,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765201901879,1.62812788,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765201902190,5.94152438,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765201905098,11.91726505,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765201905525,10.99796505,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765201905815,11.50496505,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765201905983,10.99796505,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765201906384,10.59246105,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765201906716,11.50496505,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765201907910,5.52382438,3150.1,3150.0,0.4715]
["bitfinex","ETHUSD",1765201909331,5.52382438,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765201909488,5.65842438,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765201909920,5.52382438,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765201910419,5.52382438,3150.1,3150.0,0.4715]
["bitfinex","ETHUSD",1765201910923,5.52382438,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765201911624,5.65842438,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765201912999,5.52382438,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765201913899,5.52382438,3150.1,3149.6,0.4663]
["bitfinex","ETHUSD",1765201913900,0.405504,3150.0,3148.8,0.181]
["bitfinex","ETHUSD",1765201914117,0.911504,3149.9,3149.0,0.4653]
["bitfinex","ETHUSD",1765201914315,1.31209811,3149.9,3149.2,0.4663]
["bitfinex","ETHUSD",1765201914514,0.405504,3149.7,3149.2,0.4663]
["bitfinex","ETHUSD",1765201914906,4.30520365,3149.7,3149.6,0.4676]
["bitfinex","ETHUSD",1765201915101,5.57998748,3149.7,3149.6,0.4676]
["bitfinex","ETHUSD",1765201915724,4.78138657,3149.7,3149.6,0.4676]
["bitfinex","ETHUSD",1765201916349,0.72559411,3149.6,3149.2,0.001]
["bitfinex","ETHUSD",1765201916499,0.47618292,3149.4,3149.3,0.4653]
["bitfinex","ETHUSD",1765201916934,4.376985,3149.4,3149.3,0.9329]
["bitfinex","ETHUSD",1765201917419,4.40680208,3149.4,3149.3,0.9329]
["bitfinex","ETHUSD",1765201917923,8.05819297,3149.4,3149.2,0.001]
["bitfinex","ETHUSD",1765201918105,4.882985,3149.4,3149.3,0.4676]
["bitfinex","ETHUSD",1765201918666,4.882985,3149.4,3149.3,0.9329]
["bitfinex","ETHUSD",1765201918938,4.882985,3149.4,3149.3,0.4676]
["bitfinex","ETHUSD",1765201919246,4.882985,3149.4,3149.3,0.9651]
["bitfinex","ETHUSD",1765201919599,4.40680208,3149.4,3149.3,0.9651]
["bitfinex","ETHUSD",1765201920435,0.72559411,3149.3,3149.2,0.001]
["bitfinex","ETHUSD",1765201920821,3.9009029,3149.3,3149.2,0.4822]
["bitfinex","ETHUSD",1765201921435,4.4069029,3149.3,3149.2,0.001]
["bitfinex","ETHUSD",1765201921631,5.42318982,3149.3,3149.2,0.001]
["bitfinex","ETHUSD",1765201922345,5.42318982,3149.3,3148.4,0.001]
["bitfinex","ETHUSD",1765201922346,0.405504,3148.7,3148.4,0.001]
["bitfinex","ETHUSD",1765201922507,0.85609411,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765201922933,4.03220972,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765201923658,4.44550972,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765201924153,4.92169264,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765201924320,6.42018715,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765201924516,6.91768715,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765201924739,6.50438715,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765201925549,6.37388715,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765201926049,6.50848715,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765201927850,7.28639115,3148.5,3148.4,0.9797]
["bitfinex","ETHUSD",1765201928537,0.47618292,3148.8,3148.4,0.9797]
["bitfinex","ETHUSD",1765201928735,0.72559411,3148.6,3148.5,0.4975]
["bitfinex","ETHUSD",1765201929063,6.85882772,3148.7,3148.5,0.9787]
["bitfinex","ETHUSD",1765201929241,4.40850797,3148.7,3148.6,0.9787]
["bitfinex","ETHUSD",1765201929422,0.72559411,3148.6,3148.4,0.001]
["bitfinex","ETHUSD",1765201929618,3.17611561,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765201930042,3.17611561,3148.5,3148.4,0.4822]
["bitfinex","ETHUSD",1765201930243,3.17611561,3148.5,3148.4,0.9797]
["bitfinex","ETHUSD",1765201930443,4.40870972,3148.5,3148.4,0.9797]
["bitfinex","ETHUSD",1765201930752,3.90170972,3148.5,3148.4,0.9797]
["bitfinex","ETHUSD",1765201930954,4.40870972,3148.5,3148.4,0.9797]
["bitfinex","ETHUSD",1765201931274,5.16717208,3148.5,3148.4,0.4822]
["bitfinex","ETHUSD",1765201931425,4.40870972,3148.5,3148.4,0.9797]
["bitfinex","ETHUSD",1765201933246,0.72559411,3148.5,3148.4,0.9797]
["bitfinex","ETHUSD",1765201933447,4.40870972,3148.5,3148.4,0.9797]
["bitfinex","ETHUSD",1765201934670,1.23259411,3148.5,3148.4,0.9797]
["bitfinex","ETHUSD",1765201934829,4.40870972,3148.5,3148.4,0.9797]
["bitfinex","ETHUSD",1765201937543,3.90170972,3148.5,3148.4,0.9797]
["bitfinex","ETHUSD",1765201937741,4.40770972,3148.5,3148.4,0.9797]
["bitfinex","ETHUSD",1765201938165,0.72559411,3148.5,3148.4,0.9797]
["bitfinex","ETHUSD",1765201938350,0.72559411,3148.5,3148.4,1.39530734]
["bitfinex","ETHUSD",1765201938693,0.506,3148.9,3148.4,4.57149672]
["bitfinex","ETHUSD",1765201938859,0.506,3149.1,3148.8,0.4812]
["bitfinex","ETHUSD",1765201939062,0.506,3149.1,3148.9,0.4812]
["bitfinex","ETHUSD",1765201939267,0.72559411,3149.3,3149.0,0.4812]
["bitfinex","ETHUSD",1765201939596,6.35041594,3149.4,3149.2,0.6779]
["bitfinex","ETHUSD",1765201939789,3.17520797,3149.4,3149.3,0.9787]
["bitfinex","ETHUSD",1765201940356,3.68120797,3149.4,3149.3,0.4812]
["bitfinex","ETHUSD",1765201940787,3.17520797,3149.4,3149.3,0.9787]
["bitfinex","ETHUSD",1765201940959,3.68120797,3149.4,3149.3,0.9787]
["bitfinex","ETHUSD",1765201941160,3.17520797,3149.4,3149.3,0.9514]
["bitfinex","ETHUSD",1765201941386,4.40680208,3149.4,3149.3,0.9514]
["bitfinex","ETHUSD",1765201942161,4.40680208,3149.4,3148.8,0.1827]
["bitfinex","ETHUSD",1765201942466,3.90080208,3149.4,3149.3,0.4861]
["bitfinex","ETHUSD",1765201942682,1.39562384,3150.0,3149.3,0.4861]
["bitfinex","ETHUSD",1765201942858,1.39562384,3150.0,3148.8,0.51856678]
["bitfinex","ETHUSD",1765201942859,6.8554079,3149.9,3149.4,0.4702]
["bitfinex","ETHUSD",1765201943385,3.17470395,3149.9,3149.8,0.4861]
["bitfinex","ETHUSD",1765201943589,3.68070395,3149.9,3149.8,0.4861]
["bitfinex","ETHUSD",1765201943790,0.506,3149.9,3149.8,0.9563]
["bitfinex","ETHUSD",1765201943961,3.68070395,3149.9,3149.8,0.9563]
["bitfinex","ETHUSD",1765201944366,0.002,3150.0,3149.8,0.9563]
["bitfinex","ETHUSD",1765201944578,3.68261438,3150.0,3149.9,0.9563]
["bitfinex","ETHUSD",1765201944771,4.40820849,3150.0,3149.9,0.9563]
["bitfinex","ETHUSD",1765201945469,3.90220849,3150.0,3149.9,0.9563]
["bitfinex","ETHUSD",1765201945789,4.40820849,3150.0,3149.9,0.9563]
["bitfinex","ETHUSD",1765201946578,1.23359411,3150.0,3149.9,0.9563]
["bitfinex","ETHUSD",1765201946793,4.40819728,3150.0,3149.9,0.4861]
["bitfinex","ETHUSD",1765201946962,4.40819728,3150.0,3149.9,0.9563]
["bitfinex","ETHUSD",1765201947291,3.90219728,3150.0,3149.9,0.9563]
["bitfinex","ETHUSD",1765201947461,4.40819728,3150.0,3149.9,0.9563]
["bitfinex","ETHUSD",1765201948084,0.72559411,3149.9,3149.2,0.4702]
["bitfinex","ETHUSD",1765201948286,1.31577703,3149.9,3148.8,0.1827]
["bitfinex","ETHUSD",1765201948468,0.47618292,3149.7,3149.0,0.4702]
["bitfinex","ETHUSD",1765201948668,1.20177703,3149.9,3149.8,0.4861]
["bitfinex","ETHUSD",1765201948880,2.58652063,3149.9,3149.8,0.4861]
["bitfinex","ETHUSD",1765201949078,2.58652063,3149.9,3149.5,0.4702]
["bitfinex","ETHUSD",1765201949421,0.47618292,3149.7,3149.5,0.4702]
["bitfinex","ETHUSD",1765201949698,0.47618292,3149.7,3148.8,3.83468874]
["bitfinex","ETHUSD",1765201949699,0.405504,3149.5,3148.4,0.001]
["bitfinex","ETHUSD",1765201949995,12.70123516,3149.3,3148.4,0.001]
["bitfinex","ETHUSD",1765201950194,0.405504,3149.1,3148.4,0.001]
["bitfinex","ETHUSD",1765201950378,0.405504,3149.1,3148.5,0.4702]
["bitfinex","ETHUSD",1765201950379,0.506,3149.0,3148.5,0.4702]
["bitfinex","ETHUSD",1765201950576,0.72559411,3149.2,3149.0,0.4861]
["bitfinex","ETHUSD",1765201950783,0.72559411,3149.2,3149.1,0.4861]
["bitfinex","ETHUSD",1765201950958,1.23159411,3149.2,3149.1,0.4861]
["bitfinex","ETHUSD",1765201951390,0.72559411,3149.2,3149.1,0.4861]
["bitfinex","ETHUSD",1765201951557,0.72559411,3149.2,3149.1,1.139]
["bitfinex","ETHUSD",1765201951753,3.17500635,3149.6,3149.1,1.139]
["bitfinex","ETHUSD",1765201951955,0.506,3149.5,3149.2,0.4702]
["bitfinex","ETHUSD",1765201952160,0.72559411,3149.3,3149.2,0.4702]
["bitfinex","ETHUSD",1765201952456,0.72559411,3149.3,3149.1,0.1827]
["bitfinex","ETHUSD",1765201952659,0.72559411,3149.3,3149.2,0.4861]
["bitfinex","ETHUSD",1765201953494,2.35249512,3149.3,3148.6,0.4702]
["bitfinex","ETHUSD",1765201953791,2.82867804,3149.3,3148.6,0.6529]
["bitfinex","ETHUSD",1765201954212,0.72559411,3149.1,3148.6,0.6529]
["bitfinex","ETHUSD",1765201954767,0.72559411,3149.1,3148.6,0.1827]
["bitfinex","ETHUSD",1765201954966,0.72559411,3149.1,3148.7,0.4702]
["bitfinex","ETHUSD",1765201956799,6.3512226,3149.0,3148.7,0.4702]
["bitfinex","ETHUSD",1765201957102,0.506,3148.9,3148.6,0.1827]
["bitfinex","ETHUSD",1765201957302,0.506,3148.9,3148.6,0.6529]
["bitfinex","ETHUSD",1765201957902,0.506,3148.9,3148.8,0.4861]
["bitfinex","ETHUSD",1765201958069,0.506,3148.9,3148.8,0.9563]
["bitfinex","ETHUSD",1765201958269,6.3512226,3149.0,3148.8,0.9563]
["bitfinex","ETHUSD",1765201958500,3.1756113,3149.0,3148.9,0.9563]
["bitfinex","ETHUSD",1765201958680,0.506,3149.0,3148.9,0.9563]
["bitfinex","ETHUSD",1765201959172,0.506,3149.0,3148.9,0.4861]
["bitfinex","ETHUSD",1765201959375,1.07581195,3149.0,3148.6,0.6529]
["bitfinex","ETHUSD",1765201959572,1.58181195,3149.0,3148.6,0.35070576]
["bitfinex","ETHUSD",1765201959975,1.58181195,3149.0,3148.9,0.4861]
["bitfinex","ETHUSD",1765201961067,4.25142325,3149.0,3148.9,0.4861]
["bitfinex","ETHUSD",1765201961275,7.07580841,3149.5,3148.9,0.4861]
["bitfinex","ETHUSD",1765201961473,7.07580841,3149.5,3148.1,0.1837]
["bitfinex","ETHUSD",1765201961474,0.581,3148.5,3148.1,0.001]
["bitfinex","ETHUSD",1765201961716,0.4697,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1765201962006,0.875204,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1765201962183,2.33525529,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1765201962506,2.66058023,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1765201962800,3.38617434,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1765201963375,6.56259261,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1765201964090,6.56179261,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1765201964904,5.60774132,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1765201965207,6.07794132,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1765201965782,5.57194132,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1765201965986,6.07794132,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1765201966382,6.27034132,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1765201968480,6.07794132,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1765201969309,4.37221238,3148.2,3148.1,1.14]
["bitfinex","ETHUSD",1765201969495,4.40801238,3148.2,3148.1,1.14]
["bitfinex","ETHUSD",1765201969877,4.40801238,3148.2,3148.1,0.6698]
["bitfinex","ETHUSD",1765201970306,4.40801238,3148.2,3148.1,0.4871]
["bitfinex","ETHUSD",1765201970876,4.40801238,3148.2,3148.1,1.14]
["bitfinex","ETHUSD",1765201971778,3.90201238,3148.2,3148.1,1.129]
["bitfinex","ETHUSD",1765201971998,4.40801238,3148.2,3148.1,1.129]
["bitfinex","ETHUSD",1765201972911,0.72559411,3148.3,3148.1,1.129]
["bitfinex","ETHUSD",1765201973309,0.72559411,3148.3,3148.2,0.4771]
["bitfinex","ETHUSD",1765201973512,3.90191148,3148.3,3148.2,0.4771]
["bitfinex","ETHUSD",1765201976016,3.90191148,3148.3,3148.2,0.9363]
["bitfinex","ETHUSD",1765201979996,4.40791148,3148.3,3148.2,0.9363]
["bitfinex","ETHUSD",1765201983108,4.40791148,3148.3,3148.2,0.4771]
["bitfinex","ETHUSD",1765201984015,0.47618292,3148.9,3148.2,0.9691]
["bitfinex","ETHUSD",1765201984308,0.72559411,3148.7,3148.3,0.492]
["bitfinex","ETHUSD",1765201984697,3.90150797,3148.7,3148.6,0.4661]
["bitfinex","ETHUSD",1765201984901,0.2735,3148.4,3148.1,0.001]
["bitfinex","ETHUSD",1765201985116,0.72559411,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1765201985497,0.72559411,3148.2,3148.1,0.4671]
["bitfinex","ETHUSD",1765201985683,1.23159411,3148.2,3148.1,0.4671]
["bitfinex","ETHUSD",1765201986925,3.90201238,3148.2,3148.1,0.4671]
["bitfinex","ETHUSD",1765201987081,4.40801238,3148.2,3148.1,0.4671]
["bitfinex","ETHUSD",1765201987279,5.62067219,3148.2,3148.1,0.4671]
["bitfinex","ETHUSD",1765201987611,5.69937219,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1765201988001,5.62067219,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1765201988402,4.40721238,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1765201988793,4.48681238,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1765201991025,4.48681238,3148.2,3147.1,0.001]
["bitfinex","ETHUSD",1765201991026,0.902104,3148.1,3147.1,0.001]
["bitfinex","ETHUSD",1765201991192,0.0754,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765201991396,0.5814,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765201992197,1.30699411,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765201992397,1.81936126,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765201992933,4.92138881,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765201993335,4.92138881,3147.2,3147.1,0.4671]
["bitfinex","ETHUSD",1765201993534,5.39757173,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765201993734,5.47297173,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765201994095,5.39757173,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765201994923,5.47297173,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765201996126,5.96537173,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765201996334,5.47297173,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765201996541,5.96537173,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765201999432,5.47297173,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765202000339,5.96537173,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765202000505,0.2038,3146.9,3146.5,0.001]
["bitfinex","ETHUSD",1765202000845,5.26786566,3146.6,3146.5,0.493]
["bitfinex","ETHUSD",1765202001340,8.44589909,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202001708,8.44589909,3146.6,3146.5,0.4854]
["bitfinex","ETHUSD",1765202002722,8.35222175,3146.6,3146.5,0.4854]
["bitfinex","ETHUSD",1765202003030,8.35222175,3146.6,3146.5,0.9486]
["bitfinex","ETHUSD",1765202003616,8.85822175,3146.6,3146.5,0.9486]
["bitfinex","ETHUSD",1765202006335,8.35222175,3146.6,3146.5,0.9486]
["bitfinex","ETHUSD",1765202006543,8.85822175,3146.6,3146.5,0.9486]
["bitfinex","ETHUSD",1765202006925,9.34332175,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202007131,10.64306541,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202007631,10.15796541,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202008941,10.15796541,3146.6,3146.5,0.4854]
["bitfinex","ETHUSD",1765202009145,10.15796541,3146.6,3146.5,0.9486]
["bitfinex","ETHUSD",1765202009146,8.85822175,3146.6,3146.5,0.9486]
["bitfinex","ETHUSD",1765202009649,4.40962754,3146.6,3146.5,0.9486]
["bitfinex","ETHUSD",1765202010015,8.35222175,3146.6,3146.5,0.4854]
["bitfinex","ETHUSD",1765202011218,8.35222175,3146.6,3146.5,0.9486]
["bitfinex","ETHUSD",1765202012952,8.35142175,3146.6,3146.5,0.9486]
["bitfinex","ETHUSD",1765202013145,8.35142175,3146.6,3146.5,0.4854]
["bitfinex","ETHUSD",1765202015170,10.10425731,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202016233,10.58044023,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202016438,10.12344023,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202018667,10.58044023,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202020768,3.90282754,3146.6,3146.5,0.9486]
["bitfinex","ETHUSD",1765202020967,4.40882754,3146.6,3146.5,0.9486]
["bitfinex","ETHUSD",1765202021162,3.90282754,3146.6,3146.5,0.9486]
["bitfinex","ETHUSD",1765202022053,0.72479411,3146.6,3146.5,0.9486]
["bitfinex","ETHUSD",1765202023352,0.47618292,3147.3,3146.5,0.9486]
["bitfinex","ETHUSD",1765202023555,3.17702376,3147.6,3147.2,0.6686]
["bitfinex","ETHUSD",1765202023770,3.68302376,3147.6,3147.2,0.1842]
["bitfinex","ETHUSD",1765202023975,3.68302376,3147.6,3147.5,0.4844]
["bitfinex","ETHUSD",1765202024276,3.17702376,3147.6,3147.5,0.4844]
["bitfinex","ETHUSD",1765202024583,4.40861787,3147.6,3147.5,0.9476]
["bitfinex","ETHUSD",1765202025074,3.17702376,3147.6,3147.5,0.9476]
["bitfinex","ETHUSD",1765202025263,3.68302376,3147.6,3147.5,0.9476]
["bitfinex","ETHUSD",1765202025476,3.17695427,3147.7,3147.5,0.9476]
["bitfinex","ETHUSD",1765202025640,3.17686403,3147.8,3147.6,0.9476]
["bitfinex","ETHUSD",1765202025845,0.72559411,3147.7,3147.6,0.4632]
["bitfinex","ETHUSD",1765202026082,0.72559411,3147.7,3147.2,0.1842]
["bitfinex","ETHUSD",1765202026373,0.72559411,3147.7,3147.6,0.4844]
["bitfinex","ETHUSD",1765202026549,3.17692283,3147.7,3147.6,0.4844]
["bitfinex","ETHUSD",1765202026749,3.17692283,3147.7,3147.6,0.9476]
["bitfinex","ETHUSD",1765202026946,3.90244877,3147.8,3147.6,0.9476]
["bitfinex","ETHUSD",1765202027151,3.90244877,3147.8,3147.7,0.9476]
["bitfinex","ETHUSD",1765202027662,0.72559411,3147.8,3147.7,0.9476]
["bitfinex","ETHUSD",1765202029782,3.1768219,3147.8,3147.7,0.9476]
["bitfinex","ETHUSD",1765202030283,3.90431555,3147.9,3147.7,0.9476]
["bitfinex","ETHUSD",1765202030452,3.90431555,3147.9,3147.8,0.9476]
["bitfinex","ETHUSD",1765202031454,3.90431555,3147.9,3147.8,0.4844]
["bitfinex","ETHUSD",1765202032251,9.3533517,3147.9,3147.2,0.1842]
["bitfinex","ETHUSD",1765202032584,4.44859421,3147.6,3147.2,0.6583]
["bitfinex","ETHUSD",1765202032954,4.44859421,3147.6,3147.5,0.4979]
["bitfinex","ETHUSD",1765202033284,7.62561797,3147.6,3147.5,0.4979]
["bitfinex","ETHUSD",1765202033853,8.13161797,3147.6,3147.5,0.4979]
["bitfinex","ETHUSD",1765202034882,3.68302376,3147.6,3147.5,0.4979]
["bitfinex","ETHUSD",1765202036175,3.1768219,3147.8,3147.5,0.972]
["bitfinex","ETHUSD",1765202036372,3.1768219,3147.8,3147.7,0.4979]
["bitfinex","ETHUSD",1765202036578,0.72559411,3147.8,3147.7,0.4979]
["bitfinex","ETHUSD",1765202036773,0.72559411,3147.8,3147.7,0.972]
["bitfinex","ETHUSD",1765202036986,0.72559411,3147.8,3147.2,0.66038292]
["bitfinex","ETHUSD",1765202036987,0.72559411,3147.7,3147.2,0.66038292]
["bitfinex","ETHUSD",1765202037172,0.72559411,3147.8,3147.2,0.61561638]
["bitfinex","ETHUSD",1765202037365,0.72479411,3147.8,3147.2,0.1842]
["bitfinex","ETHUSD",1765202037559,0.72479411,3147.8,3147.3,0.4741]
["bitfinex","ETHUSD",1765202037881,3.17692283,3147.7,3147.3,0.4741]
["bitfinex","ETHUSD",1765202038269,3.17692283,3147.7,3147.6,0.4979]
["bitfinex","ETHUSD",1765202039515,3.90251694,3147.7,3147.6,0.4979]
["bitfinex","ETHUSD",1765202039691,0.72559411,3147.7,3147.6,0.9688]
["bitfinex","ETHUSD",1765202040260,3.68477084,3147.9,3147.6,0.9688]
["bitfinex","ETHUSD",1765202040261,0.002,3147.9,3147.6,0.9688]
["bitfinex","ETHUSD",1765202040474,0.002,3147.9,3147.8,0.4963]
["bitfinex","ETHUSD",1765202040660,0.002,3147.9,3147.8,0.95833955]
["bitfinex","ETHUSD",1765202040864,0.002,3147.9,3147.8,1.42923955]
["bitfinex","ETHUSD",1765202041975,0.002,3147.9,3147.8,0.4963]
["bitfinex","ETHUSD",1765202042177,0.002,3147.9,3147.8,0.9672]
["bitfinex","ETHUSD",1765202043669,0.002,3147.9,3147.8,0.4963]
["bitfinex","ETHUSD",1765202043870,0.002,3147.9,3147.8,0.9672]
["bitfinex","ETHUSD",1765202047290,0.3074,3147.9,3147.2,0.1842]
["bitfinex","ETHUSD",1765202047497,0.506,3147.8,3147.2,0.6551]
["bitfinex","ETHUSD",1765202048202,0.506,3147.8,3147.3,0.4709]
["bitfinex","ETHUSD",1765202048710,6.35384566,3147.7,3147.3,0.4709]
["bitfinex","ETHUSD",1765202049203,3.17692283,3147.7,3147.3,0.4709]
["bitfinex","ETHUSD",1765202049404,3.17692283,3147.7,3147.6,0.4963]
["bitfinex","ETHUSD",1765202049583,3.17874458,3147.9,3147.6,0.4963]
["bitfinex","ETHUSD",1765202049584,0.002,3147.9,3147.6,0.4963]
["bitfinex","ETHUSD",1765202049792,0.002,3147.9,3147.8,0.4963]
["bitfinex","ETHUSD",1765202050325,0.002,3147.9,3147.8,0.9672]
["bitfinex","ETHUSD",1765202052089,0.002,3147.9,3147.8,0.4963]
["bitfinex","ETHUSD",1765202052295,0.002,3147.9,3147.3,0.47618292]
["bitfinex","ETHUSD",1765202052296,0.115,3147.9,3147.2,0.6902]
["bitfinex","ETHUSD",1765202052477,0.3074,3147.9,3147.2,1.1611]
["bitfinex","ETHUSD",1765202052708,3.6828219,3147.8,3146.8,1.10958101]
["bitfinex","ETHUSD",1765202052903,7.33582672,3147.8,3147.1,0.6524]
["bitfinex","ETHUSD",1765202053699,7.33582672,3147.8,3146.9,0.47618292]
["bitfinex","ETHUSD",1765202053700,0.4527,3147.7,3146.8,3.64872483]
["bitfinex","ETHUSD",1765202053903,6.3536438,3147.8,3147.1,0.65768292]
["bitfinex","ETHUSD",1765202054113,3.90241601,3147.8,3147.7,0.4963]
["bitfinex","ETHUSD",1765202054425,4.40841601,3147.8,3147.7,0.4963]
["bitfinex","ETHUSD",1765202054620,3.90241601,3147.8,3147.7,0.4963]
["bitfinex","ETHUSD",1765202054919,4.40841601,3147.8,3147.7,0.4963]
["bitfinex","ETHUSD",1765202055221,3.90241601,3147.8,3147.7,0.4963]
["bitfinex","ETHUSD",1765202055389,4.40841601,3147.8,3147.7,0.4963]
["bitfinex","ETHUSD",1765202056028,4.40841601,3147.8,3147.4,0.4709]
["bitfinex","ETHUSD",1765202056212,8.45695174,3147.8,3147.1,0.1815]
["bitfinex","ETHUSD",1765202056389,8.14753791,3147.8,3147.1,0.1815]
["bitfinex","ETHUSD",1765202056919,8.14753791,3147.8,3147.1,0.6524]
["bitfinex","ETHUSD",1765202057415,7.69823791,3147.8,3147.1,3.82992635]
["bitfinex","ETHUSD",1765202057623,7.69823791,3147.8,3147.1,0.6524]
["bitfinex","ETHUSD",1765202057786,7.69823791,3147.8,3147.2,0.4709]
["bitfinex","ETHUSD",1765202058413,4.01541601,3147.8,3147.2,0.85389804]
["bitfinex","ETHUSD",1765202058614,4.40841601,3147.8,3147.2,0.85389804]
["bitfinex","ETHUSD",1765202058817,4.40841601,3147.8,3147.3,0.4709]
["bitfinex","ETHUSD",1765202059006,7.58523791,3147.8,3147.3,0.4709]
["bitfinex","ETHUSD",1765202059586,4.40841601,3147.8,3147.7,0.4963]
["bitfinex","ETHUSD",1765202060390,4.40841601,3147.8,3147.3,0.4709]
["bitfinex","ETHUSD",1765202061617,4.40841601,3147.8,3147.7,0.4598]
["bitfinex","ETHUSD",1765202061915,3.90161601,3147.8,3147.7,0.4598]
["bitfinex","ETHUSD",1765202062117,7.69743791,3147.8,3147.3,0.4709]
["bitfinex","ETHUSD",1765202063818,7.69743791,3147.8,3147.1,0.6465]
["bitfinex","ETHUSD",1765202064119,7.69743791,3147.8,3147.1,3.82397553]
["bitfinex","ETHUSD",1765202064303,7.69743791,3147.8,3147.2,0.465]
["bitfinex","ETHUSD",1765202064499,4.01461601,3147.8,3147.1,0.1815]
["bitfinex","ETHUSD",1765202064704,4.52061601,3147.8,3147.2,0.465]
["bitfinex","ETHUSD",1765202065097,7.69743791,3147.8,3147.2,0.465]
["bitfinex","ETHUSD",1765202065816,4.52061601,3147.8,3147.2,3.64240283]
["bitfinex","ETHUSD",1765202066018,4.40761601,3147.8,3147.2,4.39017132]
["bitfinex","ETHUSD",1765202066194,4.40761601,3147.8,3147.3,0.465]
["bitfinex","ETHUSD",1765202066806,4.40761601,3147.8,3147.7,0.4598]
["bitfinex","ETHUSD",1765202067032,7.58443791,3147.8,3147.3,0.465]
["bitfinex","ETHUSD",1765202067825,3.90161601,3147.8,3147.3,0.465]
["bitfinex","ETHUSD",1765202068029,4.40761601,3147.8,3147.7,0.4598]
["bitfinex","ETHUSD",1765202070429,0.002,3147.9,3147.7,0.9248]
["bitfinex","ETHUSD",1765202070731,0.002,3147.9,3147.8,0.4598]
["bitfinex","ETHUSD",1765202070928,0.002,3147.9,3147.8,0.9248]
["bitfinex","ETHUSD",1765202071438,0.002,3147.9,3147.8,1.4308]
["bitfinex","ETHUSD",1765202071798,0.002,3147.9,3147.8,3.00313576]
["bitfinex","ETHUSD",1765202072000,0.002,3147.9,3147.8,4.11271677]
["bitfinex","ETHUSD",1765202072406,0.002,3147.9,3147.8,7.28953867]
["bitfinex","ETHUSD",1765202074308,0.002,3147.9,3147.8,6.17995766]
["bitfinex","ETHUSD",1765202076841,0.002,3147.9,3147.8,6.21172587]
["bitfinex","ETHUSD",1765202077148,0.002,3147.9,3147.8,6.17995766]
["bitfinex","ETHUSD",1765202078054,0.002,3147.9,3147.8,6.61722987]
["bitfinex","ETHUSD",1765202078228,0.002,3147.9,3147.8,6.58546166]
["bitfinex","ETHUSD",1765202078637,0.002,3147.9,3147.8,24.73633267]
["bitfinex","ETHUSD",1765202078841,0.002,3149.2,3148.4,0.6578]
["bitfinex","ETHUSD",1765202079037,0.002,3149.2,3149.1,0.4598]
["bitfinex","ETHUSD",1765202079542,0.002,3149.2,3149.1,0.6578]
["bitfinex","ETHUSD",1765202079755,0.002,3149.2,3149.1,1.1228]
["bitfinex","ETHUSD",1765202079920,0.002,3149.2,3149.1,1.28269829]
["bitfinex","ETHUSD",1765202080444,0.002,3149.2,3149.1,4.45820875]
["bitfinex","ETHUSD",1765202082251,0.002,3149.2,3149.1,0.81769829]
["bitfinex","ETHUSD",1765202082427,0.002,3149.2,3149.1,0.61969829]
["bitfinex","ETHUSD",1765202082629,0.002,3149.2,3149.1,3.79520875]
["bitfinex","ETHUSD",1765202083144,0.002,3149.2,3149.1,4.26020875]
["bitfinex","ETHUSD",1765202083945,0.002,3149.2,3149.1,0.15989829]
["bitfinex","ETHUSD",1765202084262,0.002,3149.2,3149.1,0.4598]
["bitfinex","ETHUSD",1765202084864,0.0625,3149.2,3148.8,0.465]
["bitfinex","ETHUSD",1765202085161,0.002,3149.2,3148.8,0.47618292]
["bitfinex","ETHUSD",1765202085453,0.002,3149.2,3149.1,3.63531046]
["bitfinex","ETHUSD",1765202085630,0.002,3149.2,3149.1,3.83331046]
["bitfinex","ETHUSD",1765202085957,0.002,3149.2,3149.1,5.09332608]
["bitfinex","ETHUSD",1765202086461,0.0012,3149.2,3149.1,5.09332608]
["bitfinex","ETHUSD",1765202089644,0.0012,3149.2,3149.1,22.54012008]
["bitfinex","ETHUSD",1765202089963,0.0012,3149.2,3149.1,20.18667119]
["bitfinex","ETHUSD",1765202090173,0.0012,3149.2,3149.1,20.3137487]
["bitfinex","ETHUSD",1765202090567,0.0012,3149.2,3149.1,10.7434947]
["bitfinex","ETHUSD",1765202090875,0.0012,3149.2,3149.1,6.3515017]
["bitfinex","ETHUSD",1765202091165,0.0012,3149.2,3149.1,6.32202019]
["bitfinex","ETHUSD",1765202091770,0.0012,3149.2,3149.1,5.81702019]
["bitfinex","ETHUSD",1765202092091,0.0012,3149.2,3149.1,6.32202019]
["bitfinex","ETHUSD",1765202092848,0.0012,3149.2,3149.1,9.55792519]
["bitfinex","ETHUSD",1765202093373,0.0012,3149.2,3149.1,6.32202019]
["bitfinex","ETHUSD",1765202093774,0.0012,3149.2,3149.1,11.66649219]
["bitfinex","ETHUSD",1765202094544,0.0012,3149.2,3149.1,9.58365019]
["bitfinex","ETHUSD",1765202095553,0.0012,3149.2,3149.1,6.32202019]
["bitfinex","ETHUSD",1765202095773,0.0012,3149.2,3149.1,8.72954519]
["bitfinex","ETHUSD",1765202096072,0.0012,3149.2,3149.1,6.32202019]
["bitfinex","ETHUSD",1765202096274,0.0012,3149.2,3149.1,10.34359219]
["bitfinex","ETHUSD",1765202096574,0.0012,3149.2,3149.1,6.32202019]
["bitfinex","ETHUSD",1765202096778,0.0012,3149.2,3149.1,8.82954519]
["bitfinex","ETHUSD",1765202097346,0.0012,3149.2,3149.1,6.32202019]
["bitfinex","ETHUSD",1765202097983,0.0012,3149.2,3149.1,10.34359219]
["bitfinex","ETHUSD",1765202098276,0.0012,3149.2,3149.1,6.32202019]
["bitfinex","ETHUSD",1765202099073,0.0012,3149.2,3149.1,10.90654519]
["bitfinex","ETHUSD",1765202099777,0.0012,3149.2,3149.1,10.88744519]
["bitfinex","ETHUSD",1765202099953,0.0012,3149.2,3149.1,8.53509119]
["bitfinex","ETHUSD",1765202100446,0.0012,3149.2,3149.1,5.20112019]
["bitfinex","ETHUSD",1765202100651,0.0012,3149.2,3149.1,6.10492019]
["bitfinex","ETHUSD",1765202101050,0.0012,3149.2,3149.1,5.83312019]
["bitfinex","ETHUSD",1765202101453,0.0012,3149.2,3149.1,6.28502019]
["bitfinex","ETHUSD",1765202102683,0.0012,3149.2,3149.1,11.72960319]
["bitfinex","ETHUSD",1765202103774,0.0012,3149.2,3149.1,10.43774119]
["bitfinex","ETHUSD",1765202104071,0.0012,3149.2,3149.1,8.92564719]
["bitfinex","ETHUSD",1765202104861,0.0012,3149.2,3149.1,6.28502019]
["bitfinex","ETHUSD",1765202105590,0.0012,3149.2,3149.1,9.52222719]
["bitfinex","ETHUSD",1765202106382,0.0012,3149.2,3149.1,10.65328335]
["bitfinex","ETHUSD",1765202107682,0.0012,3149.2,3149.1,6.78407635]
["bitfinex","ETHUSD",1765202108087,0.0012,3149.2,3149.1,7.23597635]
["bitfinex","ETHUSD",1765202108262,0.0012,3149.2,3149.1,6.10492019]
["bitfinex","ETHUSD",1765202108657,0.0012,3149.2,3149.1,10.76562019]
["bitfinex","ETHUSD",1765202109285,0.0012,3149.2,3149.1,20.48601897]
["bitfinex","ETHUSD",1765202109488,0.0012,3149.2,3149.1,19.46078897]
["bitfinex","ETHUSD",1765202109703,0.0012,3149.2,3149.1,19.86629297]
["bitfinex","ETHUSD",1765202109859,0.0012,3149.2,3149.1,18.17645219]
["bitfinex","ETHUSD",1765202110386,0.0012,3149.2,3149.1,20.37446219]
["bitfinex","ETHUSD",1765202110896,0.0004,3149.2,3149.1,20.37446219]
["bitfinex","ETHUSD",1765202111078,0.002,3150.0,3149.7,0.4519]
["bitfinex","ETHUSD",1765202111387,0.002,3150.0,3149.9,0.92808292]
["bitfinex","ETHUSD",1765202111693,0.4825,3149.9,3149.8,0.47618292]
["bitfinex","ETHUSD",1765202111879,0.2346,3149.8,3149.6,3.17493064]
["bitfinex","ETHUSD",1765202112078,0.2363,3149.6,3149.5,0.47618292]
["bitfinex","ETHUSD",1765202112395,0.7147,3149.6,3149.5,0.47618292]
["bitfinex","ETHUSD",1765202113490,0.7147,3149.6,3149.0,4.30907256]
["bitfinex","ETHUSD",1765202113689,0.4809,3149.1,3148.9,4.30920491]
["bitfinex","ETHUSD",1765202113864,0.0684,3149.5,3149.0,0.47618292]
["bitfinex","ETHUSD",1765202114278,0.4768,3149.1,3149.0,0.47618292]
["bitfinex","ETHUSD",1765202115091,0.0684,3149.5,3149.0,0.92808292]
["bitfinex","ETHUSD",1765202115279,0.0684,3149.5,3149.2,0.47618292]
["bitfinex","ETHUSD",1765202115690,0.4768,3149.3,3149.2,0.47618292]
["bitfinex","ETHUSD",1765202116480,0.4768,3149.3,3149.2,3.65159254]
["bitfinex","ETHUSD",1765202116686,0.4768,3149.3,3149.2,0.47618292]
["bitfinex","ETHUSD",1765202118797,0.1695,3149.6,3149.2,3.65159254]
["bitfinex","ETHUSD",1765202118992,0.0668,3149.3,3149.2,3.65159254]
["bitfinex","ETHUSD",1765202119176,0.1695,3149.6,3149.2,3.90574649]
["bitfinex","ETHUSD",1765202119377,0.002,3150.0,3149.2,3.90574649]
["bitfinex","ETHUSD",1765202119378,0.002,3150.0,3149.5,0.4519]
["bitfinex","ETHUSD",1765202119579,0.002,3150.0,3149.9,0.4519]
["bitfinex","ETHUSD",1765202120193,0.002,3150.0,3149.9,3.62660395]
["bitfinex","ETHUSD",1765202120891,0.0688,3150.0,3149.9,3.17470395]
["bitfinex","ETHUSD",1765202121770,0.0688,3150.0,3149.8,3.6797157]
["bitfinex","ETHUSD",1765202121969,0.005,3149.9,3149.8,3.6797157]
["bitfinex","ETHUSD",1765202122166,0.002,3150.0,3149.8,3.6797157]
["bitfinex","ETHUSD",1765202122370,0.002,3150.0,3149.9,0.4683]
["bitfinex","ETHUSD",1765202122577,0.002,3150.0,3149.9,0.9497]
["bitfinex","ETHUSD",1765202124315,0.002,3150.0,3149.9,4.12440395]
["bitfinex","ETHUSD",1765202124472,0.002,3150.0,3149.9,5.25794205]
["bitfinex","ETHUSD",1765202125197,0.002,3150.0,3149.9,4.12440395]
["bitfinex","ETHUSD",1765202125376,0.002,3150.0,3149.9,5.25794205]
["bitfinex","ETHUSD",1765202125701,0.002,3150.0,3149.9,10.58367105]
["bitfinex","ETHUSD",1765202127821,0.002,3150.0,3149.9,9.45013295]
["bitfinex","ETHUSD",1765202128187,0.002,3150.0,3149.9,22.29679206]
["bitfinex","ETHUSD",1765202128419,0.002,3150.0,3149.9,23.99709922]
["bitfinex","ETHUSD",1765202128631,0.002,3150.0,3149.9,9.69354306]
["bitfinex","ETHUSD",1765202128830,0.002,3150.0,3149.9,9.28803906]
["bitfinex","ETHUSD",1765202128986,0.0731,3150.0,3149.9,3.90029806]
["bitfinex","ETHUSD",1765202129186,0.0731,3150.0,3149.9,3.17470395]
["bitfinex","ETHUSD",1765202129529,0.5472,3150.0,3149.9,3.17470395]
["bitfinex","ETHUSD",1765202129814,0.0731,3150.0,3149.9,3.17470395]
["bitfinex","ETHUSD",1765202129993,0.0731,3150.0,3149.9,4.03371593]
["bitfinex","ETHUSD",1765202130206,0.5472,3150.0,3149.8,4.1559412]
["bitfinex","ETHUSD",1765202130516,0.1742,3149.9,3149.8,0.505]
["bitfinex","ETHUSD",1765202130895,0.1742,3149.9,3149.8,3.67980474]
["bitfinex","ETHUSD",1765202131100,0.0047,3149.9,3149.8,3.67980474]
["bitfinex","ETHUSD",1765202132222,0.002,3150.0,3149.8,3.67980474]
["bitfinex","ETHUSD",1765202132400,0.002,3150.0,3149.9,0.47618292]
["bitfinex","ETHUSD",1765202132603,0.0731,3150.0,3149.9,0.47618292]
["bitfinex","ETHUSD",1765202133800,0.0731,3150.0,3149.8,4.15598766]
["bitfinex","ETHUSD",1765202133801,0.5472,3150.0,3149.8,4.15598766]
["bitfinex","ETHUSD",1765202134088,0.002,3150.0,3149.9,0.4683]
["bitfinex","ETHUSD",1765202134289,0.002,3150.0,3149.9,3.95461325]
["bitfinex","ETHUSD",1765202134489,0.002,3150.0,3149.9,3.17470395]
["bitfinex","ETHUSD",1765202134722,0.4968,3150.0,3149.9,3.17470395]
["bitfinex","ETHUSD",1765202135291,0.496,3150.0,3149.9,3.17470395]
["bitfinex","ETHUSD",1765202137231,0.0012,3150.0,3149.9,4.15615098]
["bitfinex","ETHUSD",1765202137526,0.0012,3150.0,3149.9,4.03766482]
["bitfinex","ETHUSD",1765202137739,0.0012,3150.0,3149.9,4.97921779]
["bitfinex","ETHUSD",1765202138027,0.0012,3150.0,3149.9,5.46061779]
["bitfinex","ETHUSD",1765202140293,0.0012,3150.0,3149.9,4.97921779]
["bitfinex","ETHUSD",1765202141803,0.0723,3150.0,3149.9,4.51091779]
["bitfinex","ETHUSD",1765202142611,0.0012,3150.0,3149.9,4.97921779]
["bitfinex","ETHUSD",1765202143698,0.0012,3150.0,3149.9,5.46061779]
["bitfinex","ETHUSD",1765202146504,0.0723,3150.0,3149.9,4.51091779]
["bitfinex","ETHUSD",1765202147218,0.0012,3150.0,3149.9,4.51091779]
["bitfinex","ETHUSD",1765202147622,0.0723,3150.0,3149.9,1.33621384]
["bitfinex","ETHUSD",1765202147825,0.0723,3150.0,3149.9,0.505]
["bitfinex","ETHUSD",1765202149229,0.0723,3150.0,3149.9,1.63727996]
["bitfinex","ETHUSD",1765202149926,0.0012,3150.0,3149.9,5.28028391]
["bitfinex","ETHUSD",1765202150223,0.0012,3150.0,3149.9,5.76168391]
["bitfinex","ETHUSD",1765202151638,0.0012,3150.0,3149.9,5.28028391]
["bitfinex","ETHUSD",1765202151798,0.0012,3150.0,3149.9,2.10557996]
["bitfinex","ETHUSD",1765202152221,0.0012,3150.0,3149.9,3.3519865]
["bitfinex","ETHUSD",1765202152620,0.0012,3150.0,3149.9,6.52669045]
["bitfinex","ETHUSD",1765202154504,0.0012,3150.0,3149.9,6.07339045]
["bitfinex","ETHUSD",1765202155331,0.0012,3150.0,3149.9,2.8986865]
["bitfinex","ETHUSD",1765202155536,0.0012,3150.0,3149.9,6.07339045]
["bitfinex","ETHUSD",1765202155716,0.0012,3150.0,3149.9,6.52669045]
["bitfinex","ETHUSD",1765202156340,0.0012,3150.0,3149.9,6.07339045]
["bitfinex","ETHUSD",1765202157140,0.0012,3150.0,3149.9,4.94111049]
["bitfinex","ETHUSD",1765202157317,0.0842,3150.0,3149.9,0.505]
["bitfinex","ETHUSD",1765202157518,0.5465,3150.0,3149.9,1.64721388]
["bitfinex","ETHUSD",1765202158942,0.0842,3150.0,3149.9,1.64721388]
["bitfinex","ETHUSD",1765202159136,0.0842,3150.0,3149.9,0.505]
["bitfinex","ETHUSD",1765202159435,0.5465,3150.0,3149.9,1.14271632]
["bitfinex","ETHUSD",1765202159668,3.72110317,3150.0,3149.7,1.14271632]
["bitfinex","ETHUSD",1765202159841,3.72110317,3150.0,3149.6,1.14271632]
["bitfinex","ETHUSD",1765202159842,0.7149,3149.8,3149.6,1.14271632]
["bitfinex","ETHUSD",1765202160048,0.2539,3149.7,3149.5,1.14271632]
["bitfinex","ETHUSD",1765202160212,0.0008,3149.5,3149.4,1.14271632]
["bitfinex","ETHUSD",1765202160411,0.0008,3149.5,3149.3,1.14271632]
["bitfinex","ETHUSD",1765202160612,0.5495,3149.4,3149.3,1.14271632]
["bitfinex","ETHUSD",1765202162118,0.5495,3149.4,3149.2,1.61889924]
["bitfinex","ETHUSD",1765202162318,0.0529,3149.3,3149.2,1.61889924]
["bitfinex","ETHUSD",1765202163111,0.0529,3149.3,3149.2,4.79430886]
["bitfinex","ETHUSD",1765202163316,0.0529,3149.3,3149.2,1.61889924]
["bitfinex","ETHUSD",1765202163521,0.0529,3149.3,3149.2,4.79430886]
["bitfinex","ETHUSD",1765202163722,0.0529,3149.3,3148.9,0.505]
["bitfinex","ETHUSD",1765202163723,0.545,3149.3,3149.1,1.61889924]
["bitfinex","ETHUSD",1765202164024,0.4921,3149.3,3149.1,0.47618292]
["bitfinex","ETHUSD",1765202164222,0.0573,3149.2,3149.1,0.47618292]
["bitfinex","ETHUSD",1765202164753,0.5451,3149.2,3149.1,0.47618292]
["bitfinex","ETHUSD",1765202165723,0.0573,3149.2,3149.1,0.47618292]
["bitfinex","ETHUSD",1765202166122,7.4009313,3149.2,3148.7,1.14271632]
["bitfinex","ETHUSD",1765202166360,7.4009313,3149.2,3148.6,0.001]
["bitfinex","ETHUSD",1765202166361,0.4251,3148.8,3148.6,0.001]
["bitfinex","ETHUSD",1765202166528,1.72719411,3149.5,3148.7,3.17591386]
["bitfinex","ETHUSD",1765202166725,1.72719411,3149.5,3148.7,6.81502772]
["bitfinex","ETHUSD",1765202167039,4.40576579,3149.5,3148.7,4.13591386]
["bitfinex","ETHUSD",1765202167354,0.4966,3149.4,3149.2,0.47618292]
["bitfinex","ETHUSD",1765202167551,1.30435375,3149.4,3149.2,0.47618292]
["bitfinex","ETHUSD",1765202167751,0.1673,3149.3,3149.2,0.47618292]
["bitfinex","ETHUSD",1765202167931,5.09646563,3149.3,3148.8,0.47618292]
["bitfinex","ETHUSD",1765202168248,0.6638,3148.9,3148.8,0.47618292]
["bitfinex","ETHUSD",1765202168624,0.7248,3148.9,3148.8,0.47618292]
["bitfinex","ETHUSD",1765202168942,0.7248,3148.9,3148.6,0.98218292]
["bitfinex","ETHUSD",1765202169140,0.1754,3148.9,3148.8,0.47618292]
["bitfinex","ETHUSD",1765202169322,3.17531643,3149.3,3148.8,0.93938292]
["bitfinex","ETHUSD",1765202169518,3.67191643,3149.3,3149.1,0.47618292]
["bitfinex","ETHUSD",1765202169724,0.4966,3149.6,3149.1,0.47618292]
["bitfinex","ETHUSD",1765202170023,3.6714051,3149.8,3149.5,0.47618292]
["bitfinex","ETHUSD",1765202170251,0.0529,3149.6,3149.5,0.47618292]
["bitfinex","ETHUSD",1765202170674,0.0012,3150.0,3149.5,0.93938292]
["bitfinex","ETHUSD",1765202170978,3.67243187,3150.0,3149.5,0.93938292]
["bitfinex","ETHUSD",1765202171383,0.0529,3149.6,3149.5,0.47618292]
["bitfinex","ETHUSD",1765202172658,0.545,3149.6,3149.5,0.47618292]
["bitfinex","ETHUSD",1765202173079,0.545,3149.6,3149.3,0.47618292]
["bitfinex","ETHUSD",1765202173256,0.0049,3149.4,3149.3,0.47618292]
["bitfinex","ETHUSD",1765202173878,0.5015,3149.4,3149.1,0.47618292]
["bitfinex","ETHUSD",1765202174090,0.048,3149.2,3149.1,0.47618292]
["bitfinex","ETHUSD",1765202175162,3.17493496,3149.7,3149.1,4.11489338]
["bitfinex","ETHUSD",1765202175380,0.505,3149.8,3149.3,0.47618292]
["bitfinex","ETHUSD",1765202175381,3.67142061,3149.8,3149.3,0.47618292]
["bitfinex","ETHUSD",1765202175689,0.0529,3149.2,3149.1,0.47618292]
["bitfinex","ETHUSD",1765202176251,3.67142061,3149.8,3149.1,4.11489338]
["bitfinex","ETHUSD",1765202176451,3.67142061,3149.8,3149.3,0.47618292]
["bitfinex","ETHUSD",1765202176994,4.86719199,3149.8,3149.5,0.47618292]
["bitfinex","ETHUSD",1765202177192,4.86719199,3149.8,3149.3,0.47618292]
["bitfinex","ETHUSD",1765202177379,0.4884,3149.4,3149.3,0.47618292]
["bitfinex","ETHUSD",1765202178511,0.5494,3149.4,3149.1,0.47618292]
["bitfinex","ETHUSD",1765202178714,0.4884,3149.2,3149.1,0.47618292]
["bitfinex","ETHUSD",1765202184375,0.4876,3149.2,3149.1,0.47618292]
["bitfinex","ETHUSD",1765202186119,0.5486,3149.2,3149.0,0.47618292]
["bitfinex","ETHUSD",1765202186295,0.0918,3148.9,3148.8,0.47618292]
["bitfinex","ETHUSD",1765202186618,3.17534108,3149.3,3148.8,0.47618292]
["bitfinex","ETHUSD",1765202186825,3.63104108,3149.3,3149.1,0.47618292]
["bitfinex","ETHUSD",1765202187322,0.0918,3149.2,3149.1,0.47618292]
["bitfinex","ETHUSD",1765202187718,0.0918,3149.2,3148.8,0.47618292]
["bitfinex","ETHUSD",1765202188019,0.0045,3148.9,3148.8,0.47618292]
["bitfinex","ETHUSD",1765202188602,0.6348,3148.9,3148.8,0.47618292]
["bitfinex","ETHUSD",1765202189221,0.1791,3148.9,3148.8,0.47618292]
["bitfinex","ETHUSD",1765202189523,0.1791,3148.9,3148.8,0.07142744]
["bitfinex","ETHUSD",1765202189925,0.1791,3148.9,3148.8,0.47618292]
["bitfinex","ETHUSD",1765202190596,3.81051215,3148.9,3148.6,0.001]
["bitfinex","ETHUSD",1765202190792,0.0054,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202190996,0.505,3149.0,3148.7,0.47618292]
["bitfinex","ETHUSD",1765202191394,3.68061396,3149.0,3148.7,0.47618292]
["bitfinex","ETHUSD",1765202192007,3.68061396,3149.0,3148.6,0.001]
["bitfinex","ETHUSD",1765202193024,4.13631396,3149.0,3148.6,0.001]
["bitfinex","ETHUSD",1765202193208,4.8674974,3149.0,3148.6,0.001]
["bitfinex","ETHUSD",1765202193395,0.0926,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202196232,3.80231249,3148.9,3148.6,0.001]
["bitfinex","ETHUSD",1765202196529,0.0962,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202197534,0.5447,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202197830,4.93268636,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202198018,4.42768636,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202198219,4.48418636,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202198933,4.93268636,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202200535,4.42768636,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202201039,9.69347291,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202201818,5.65828047,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202203015,5.20978047,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202203449,4.70478047,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202203745,5.20978047,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202203945,4.70478047,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202204249,3.99770797,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202204818,4.44620797,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202205952,3.99770797,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202208620,3.99690797,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202210157,0.505,3148.9,3148.6,0.479]
["bitfinex","ETHUSD",1765202210322,0.505,3148.9,3148.6,0.001]
["bitfinex","ETHUSD",1765202211756,3.175813,3148.8,3148.6,0.001]
["bitfinex","ETHUSD",1765202212341,3.175813,3148.8,3148.7,0.47618292]
["bitfinex","ETHUSD",1765202212725,3.267613,3148.8,3148.7,0.47618292]
["bitfinex","ETHUSD",1765202213554,3.175813,3148.8,3148.7,0.4909]
["bitfinex","ETHUSD",1765202213730,0.505,3149.1,3148.7,0.4909]
["bitfinex","ETHUSD",1765202213928,0.505,3149.1,3148.8,0.47618292]
["bitfinex","ETHUSD",1765202215056,0.72559411,3149.2,3148.8,0.47618292]
["bitfinex","ETHUSD",1765202215439,0.72559411,3149.2,3148.8,0.93338292]
["bitfinex","ETHUSD",1765202215836,7.71515838,3149.7,3149.1,0.96708292]
["bitfinex","ETHUSD",1765202215837,6.34981108,3149.7,3149.1,0.96708292]
["bitfinex","ETHUSD",1765202216056,0.505,3149.5,3149.2,0.4909]
["bitfinex","ETHUSD",1765202217931,3.17510715,3149.5,3149.3,0.47618292]
["bitfinex","ETHUSD",1765202218346,0.72559411,3149.5,3149.4,0.4909]
["bitfinex","ETHUSD",1765202219261,6.85488744,3149.7,3149.4,0.4909]
["bitfinex","ETHUSD",1765202219765,3.67994372,3149.7,3149.4,0.4909]
["bitfinex","ETHUSD",1765202220764,0.082,3149.5,3149.1,1.13728292]
["bitfinex","ETHUSD",1765202221271,0.0046,3149.2,3148.9,0.47618292]
["bitfinex","ETHUSD",1765202221637,0.0775,3149.0,3148.7,3.65209401]
["bitfinex","ETHUSD",1765202221957,6.3500127,3149.6,3148.7,4.75085334]
["bitfinex","ETHUSD",1765202222162,0.4655,3149.4,3148.9,0.47618292]
["bitfinex","ETHUSD",1765202222536,0.082,3149.0,3148.9,0.47618292]
["bitfinex","ETHUSD",1765202222933,0.082,3149.0,3148.7,0.47618292]
["bitfinex","ETHUSD",1765202223129,0.4617,3148.8,3148.7,0.47618292]
["bitfinex","ETHUSD",1765202223571,0.505,3149.3,3148.7,0.47618292]
["bitfinex","ETHUSD",1765202223774,0.505,3149.3,3148.9,0.4843]
["bitfinex","ETHUSD",1765202224242,3.68039288,3149.3,3148.9,0.4843]
["bitfinex","ETHUSD",1765202224844,4.14589288,3149.3,3148.9,0.4843]
["bitfinex","ETHUSD",1765202225041,7.32128576,3149.3,3148.9,0.4843]
["bitfinex","ETHUSD",1765202225373,4.14589288,3149.3,3148.9,0.4843]
["bitfinex","ETHUSD",1765202225749,3.68039288,3149.3,3148.9,0.96048292]
["bitfinex","ETHUSD",1765202226071,3.17503371,3149.6,3149.2,0.4843]
["bitfinex","ETHUSD",1765202226275,1.23059411,3149.7,3149.5,0.4843]
["bitfinex","ETHUSD",1765202226478,0.4981,3149.6,3149.1,0.47618292]
["bitfinex","ETHUSD",1765202226977,0.72559411,3149.1,3148.6,0.001]
["bitfinex","ETHUSD",1765202227149,5.48748655,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202227575,5.95298655,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202228166,4.58870797,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202228466,4.48910797,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202228667,10.27568096,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202228877,5.27288852,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202229079,0.72559411,3148.7,3148.6,0.9589]
["bitfinex","ETHUSD",1765202229304,4.15720797,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202229590,4.44860797,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202229795,0.72559411,3148.7,3148.6,0.4853]
["bitfinex","ETHUSD",1765202229949,3.90150797,3148.7,3148.6,0.9589]
["bitfinex","ETHUSD",1765202230150,3.90150797,3148.7,3148.6,0.4853]
["bitfinex","ETHUSD",1765202230888,5.20924217,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202231293,5.68542509,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202232886,6.19042509,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202233291,6.18962509,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202236272,5.68462509,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202236468,6.18962509,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202236875,5.15704217,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202237085,6.13822509,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202237569,6.18962509,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202238971,3.01371123,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202241096,2.50871123,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202241413,2.48612831,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202241779,2.96231123,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202241977,3.01371123,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202244875,6.18962509,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765202246007,6.18962509,3148.7,3147.3,0.001]
["bitfinex","ETHUSD",1765202246008,0.4758,3148.3,3147.3,0.001]
["bitfinex","ETHUSD",1765202246213,4.54019244,3148.0,3147.3,0.001]
["bitfinex","ETHUSD",1765202246384,4.54019244,3148.0,3147.5,0.4591]
["bitfinex","ETHUSD",1765202246786,3.23002098,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1765202247010,3.95561509,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1765202248417,3.95561509,3147.9,3147.1,0.001]
["bitfinex","ETHUSD",1765202248418,0.2651,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1765202248616,0.5561,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765202248808,5.00308213,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765202248996,8.18050968,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765202249518,8.67660968,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765202249712,10.58759734,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765202250818,6.14061521,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765202253688,6.54611921,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765202254085,5.63561521,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765202254292,6.14061521,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765202254541,0.6082,3146.9,3146.5,0.001]
["bitfinex","ETHUSD",1765202254863,0.47878292,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202255190,4.87851046,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202257708,4.87771046,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202258028,5.28321446,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202258238,6.82666773,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202258602,6.45078081,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202259737,5.44968081,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202259942,5.95468081,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202260235,6.45078081,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202260436,6.85628481,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202263130,6.45078081,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202263705,5.94578081,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202263931,6.45078081,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202264129,5.95468081,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202264929,5.95208081,3146.6,3146.5,0.456]
["bitfinex","ETHUSD",1765202265822,6.36958081,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202266724,5.95208081,3146.6,3146.5,0.456]
["bitfinex","ETHUSD",1765202267128,5.44708081,3146.6,3146.5,0.456]
["bitfinex","ETHUSD",1765202267372,3.90362754,3146.6,3146.5,0.456]
["bitfinex","ETHUSD",1765202267571,4.40862754,3146.6,3146.5,0.456]
["bitfinex","ETHUSD",1765202268447,3.90362754,3146.6,3146.5,0.9141]
["bitfinex","ETHUSD",1765202268628,4.40862754,3146.6,3146.5,0.9141]
["bitfinex","ETHUSD",1765202269137,4.40862754,3146.6,3146.5,0.456]
["bitfinex","ETHUSD",1765202269337,3.90362754,3146.6,3146.5,0.9141]
["bitfinex","ETHUSD",1765202269533,4.40862754,3146.6,3146.5,0.9141]
["bitfinex","ETHUSD",1765202270336,4.88481046,3146.6,3146.5,0.9141]
["bitfinex","ETHUSD",1765202270535,5.24781046,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202271237,4.88481046,3146.6,3146.5,0.456]
["bitfinex","ETHUSD",1765202271561,3.90362754,3146.6,3146.5,0.456]
["bitfinex","ETHUSD",1765202271732,4.40862754,3146.6,3146.5,0.926]
["bitfinex","ETHUSD",1765202272765,8.85695545,3146.6,3146.5,0.926]
["bitfinex","ETHUSD",1765202273868,8.71975545,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202274289,9.22475545,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202274575,9.59222426,3146.6,3146.5,0.4589]
["bitfinex","ETHUSD",1765202274780,10.09722426,3146.6,3146.5,0.4589]
["bitfinex","ETHUSD",1765202275177,8.85695545,3146.6,3146.5,0.9289]
["bitfinex","ETHUSD",1765202275485,9.31825545,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202275837,9.71575545,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202277654,10.19193837,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202277850,11.62354377,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202278066,9.78356085,3146.6,3146.5,0.4589]
["bitfinex","ETHUSD",1765202278252,9.22475545,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202278443,8.85695545,3146.6,3146.5,0.4589]
["bitfinex","ETHUSD",1765202279038,8.85695545,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202279979,9.33313837,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202280779,9.33313837,3146.6,3146.5,0.4904]
["bitfinex","ETHUSD",1765202281079,9.33313837,3146.6,3146.5,0.9875]
["bitfinex","ETHUSD",1765202281280,8.82813837,3146.6,3146.5,0.9875]
["bitfinex","ETHUSD",1765202281592,9.33313837,3146.6,3146.5,0.9875]
["bitfinex","ETHUSD",1765202281888,8.85695545,3146.6,3146.5,0.9875]
["bitfinex","ETHUSD",1765202282260,8.85615545,3146.6,3146.5,0.9875]
["bitfinex","ETHUSD",1765202282456,8.35115545,3146.6,3146.5,0.9875]
["bitfinex","ETHUSD",1765202282763,8.85615545,3146.6,3146.5,0.9875]
["bitfinex","ETHUSD",1765202283702,8.85615545,3146.6,3146.5,0.4904]
["bitfinex","ETHUSD",1765202284608,8.85615545,3146.6,3146.5,0.9875]
["bitfinex","ETHUSD",1765202285803,8.85615545,3146.6,3146.5,0.4904]
["bitfinex","ETHUSD",1765202287986,8.85615545,3146.6,3146.5,0.9875]
["bitfinex","ETHUSD",1765202288728,4.40782754,3146.6,3146.5,0.9875]
["bitfinex","ETHUSD",1765202288883,4.40862754,3146.6,3146.5,0.9875]
["bitfinex","ETHUSD",1765202289089,8.85695545,3146.6,3146.5,0.9875]
["bitfinex","ETHUSD",1765202290380,8.85695545,3146.6,3146.5,0.4904]
["bitfinex","ETHUSD",1765202290812,8.85695545,3146.6,3146.5,0.9875]
["bitfinex","ETHUSD",1765202294522,8.85695545,3146.6,3146.5,0.4904]
["bitfinex","ETHUSD",1765202295060,9.26395545,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202295363,11.43553029,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202295729,10.57733029,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202296129,10.98483029,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202297946,8.85695545,3146.6,3146.5,0.4904]
["bitfinex","ETHUSD",1765202298564,9.74013837,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202298771,9.33313837,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202298977,9.33313837,3146.6,3146.5,0.4904]
["bitfinex","ETHUSD",1765202299676,8.85695545,3146.6,3146.5,0.9875]
["bitfinex","ETHUSD",1765202301283,8.85695545,3146.6,3146.5,0.9749]
["bitfinex","ETHUSD",1765202303388,8.35195545,3146.6,3146.5,0.9749]
["bitfinex","ETHUSD",1765202303986,8.85695545,3146.6,3146.5,0.9749]
["bitfinex","ETHUSD",1765202304144,5.67892202,3146.6,3146.5,0.9749]
["bitfinex","ETHUSD",1765202304345,9.25195545,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202304698,10.49494444,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202304987,11.43422736,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202306382,10.97112736,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202306692,9.72733837,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202307683,9.25115545,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202308083,8.35115545,3146.6,3146.5,0.485]
["bitfinex","ETHUSD",1765202308270,5.67812202,3146.6,3146.5,0.9695]
["bitfinex","ETHUSD",1765202308455,8.85615545,3146.6,3146.5,0.9695]
["bitfinex","ETHUSD",1765202308784,4.40782754,3146.6,3146.5,0.9695]
["bitfinex","ETHUSD",1765202308978,0.72559411,3147.0,3146.5,0.9695]
["bitfinex","ETHUSD",1765202309180,0.505,3146.7,3146.6,0.4845]
["bitfinex","ETHUSD",1765202309587,0.505,3146.7,3146.6,0.9685]
["bitfinex","ETHUSD",1765202310157,0.505,3146.7,3146.6,1.38327116]
["bitfinex","ETHUSD",1765202311374,0.505,3146.7,3146.6,0.9685]
["bitfinex","ETHUSD",1765202311686,8.62700881,3146.7,3146.5,0.001]
["bitfinex","ETHUSD",1765202311885,8.23200881,3146.7,3146.5,0.001]
["bitfinex","ETHUSD",1765202312287,11.40994124,3146.7,3146.5,0.001]
["bitfinex","ETHUSD",1765202312592,8.23200881,3146.7,3146.5,0.001]
["bitfinex","ETHUSD",1765202312886,0.4911,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202313091,4.76272754,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765202314178,4.76272754,3146.6,3145.2,0.4855]
["bitfinex","ETHUSD",1765202314179,14.29682783,3146.6,3145.2,0.4855]
["bitfinex","ETHUSD",1765202314385,5.0252593,3145.9,3145.3,0.4845]
["bitfinex","ETHUSD",1765202314585,0.504,3145.8,3145.3,0.4845]
["bitfinex","ETHUSD",1765202315091,0.504,3145.8,3145.7,0.484]
["bitfinex","ETHUSD",1765202315296,3.68284163,3145.8,3145.7,0.484]
["bitfinex","ETHUSD",1765202315896,3.68284163,3145.8,3145.2,0.001]
["bitfinex","ETHUSD",1765202315897,0.72559411,3145.7,3145.2,0.001]
["bitfinex","ETHUSD",1765202316065,0.72559411,3145.7,3144.6,0.001]
["bitfinex","ETHUSD",1765202316066,1.10169411,3145.0,3144.6,0.001]
["bitfinex","ETHUSD",1765202316266,5.46597049,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1765202316465,6.61334754,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1765202316682,2.52807116,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1765202316893,0.91689411,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1765202317079,1.23679411,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1765202317286,4.41674768,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1765202317975,0.72559411,3144.7,3144.6,0.485]
["bitfinex","ETHUSD",1765202318188,4.41054768,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1765202318392,1.23059411,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1765202318565,1.23059411,3144.7,3144.6,0.485]
["bitfinex","ETHUSD",1765202318772,1.23059411,3144.7,3144.6,0.9695]
["bitfinex","ETHUSD",1765202319170,0.72559411,3144.7,3144.6,0.9695]
["bitfinex","ETHUSD",1765202319791,0.72559411,3144.7,3144.6,0.485]
["bitfinex","ETHUSD",1765202319995,3.90554768,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1765202320279,0.72559411,3144.7,3144.6,0.485]
["bitfinex","ETHUSD",1765202321874,4.04144768,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1765202324082,4.54644768,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1765202324602,3.90554768,3144.7,3144.6,0.485]
["bitfinex","ETHUSD",1765202324769,4.41054768,3144.7,3144.6,0.485]
["bitfinex","ETHUSD",1765202324971,3.90554768,3144.7,3144.6,0.485]
["bitfinex","ETHUSD",1765202325272,4.41054768,3144.7,3144.6,0.485]
["bitfinex","ETHUSD",1765202326698,0.72559411,3144.7,3144.6,0.9695]
["bitfinex","ETHUSD",1765202326888,3.65582388,3145.1,3144.6,0.9695]
["bitfinex","ETHUSD",1765202326889,3.17964096,3145.1,3144.6,0.9695]
["bitfinex","ETHUSD",1765202327095,1.23059411,3145.0,3144.8,0.484]
["bitfinex","ETHUSD",1765202327271,0.505,3145.0,3144.7,0.4845]
["bitfinex","ETHUSD",1765202327600,0.72559411,3145.1,3144.9,0.484]
["bitfinex","ETHUSD",1765202327601,3.17957714,3145.1,3144.9,0.484]
["bitfinex","ETHUSD",1765202327811,3.17947536,3145.2,3145.0,0.484]
["bitfinex","ETHUSD",1765202327970,0.47618292,3145.7,3145.1,0.6704]
["bitfinex","ETHUSD",1765202328170,1.23059411,3145.6,3144.8,0.1864]
["bitfinex","ETHUSD",1765202328390,1.23059411,3145.6,3144.8,0.6709]
["bitfinex","ETHUSD",1765202328602,1.69439411,3145.6,3144.8,0.6709]
["bitfinex","ETHUSD",1765202328772,0.72559411,3145.6,3144.9,0.4845]
["bitfinex","ETHUSD",1765202329098,0.505,3145.5,3144.9,0.4845]
["bitfinex","ETHUSD",1765202329681,0.72559411,3145.3,3144.9,0.4845]
["bitfinex","ETHUSD",1765202330003,0.505,3145.2,3144.9,0.4845]
["bitfinex","ETHUSD",1765202330771,0.505,3145.2,3145.1,0.484]
["bitfinex","ETHUSD",1765202330971,0.5042,3145.2,3145.1,0.484]
["bitfinex","ETHUSD",1765202331193,1.44530102,3146.0,3145.1,0.9369]
["bitfinex","ETHUSD",1765202331394,0.505,3145.9,3145.2,0.4709]
["bitfinex","ETHUSD",1765202331608,0.505,3145.9,3145.2,0.9238]
["bitfinex","ETHUSD",1765202331782,3.17874058,3145.9,3145.3,0.47618292]
["bitfinex","ETHUSD",1765202331992,3.17874058,3145.9,3145.8,0.4709]
["bitfinex","ETHUSD",1765202332313,3.17844392,3146.2,3145.8,0.4709]
["bitfinex","ETHUSD",1765202332561,3.17844392,3146.2,3146.1,0.4709]
["bitfinex","ETHUSD",1765202332674,3.1783141,3146.4,3146.1,0.6106]
["bitfinex","ETHUSD",1765202332999,3.17805283,3146.6,3146.3,0.4709]
["bitfinex","ETHUSD",1765202333199,0.72559411,3146.5,3146.3,0.4709]
["bitfinex","ETHUSD",1765202333399,6.74224094,3146.6,3146.3,0.4709]
["bitfinex","ETHUSD",1765202333601,3.56418811,3146.6,3146.3,0.4709]
["bitfinex","ETHUSD",1765202333803,3.56418811,3146.6,3146.5,0.4709]
["bitfinex","ETHUSD",1765202334006,4.79478222,3146.6,3146.5,0.4709]
["bitfinex","ETHUSD",1765202334379,0.72559411,3146.5,3146.1,0.5926]
["bitfinex","ETHUSD",1765202334583,3.17805283,3146.6,3146.5,0.4709]
["bitfinex","ETHUSD",1765202334914,3.68305283,3146.6,3146.5,0.4709]
["bitfinex","ETHUSD",1765202335082,4.40864694,3146.6,3146.5,0.4709]
["bitfinex","ETHUSD",1765202335282,3.90364694,3146.6,3146.5,0.4709]
["bitfinex","ETHUSD",1765202335493,4.40864694,3146.6,3146.5,0.4709]
["bitfinex","ETHUSD",1765202335994,1.23059411,3146.6,3146.5,0.4709]
["bitfinex","ETHUSD",1765202336405,0.72559411,3146.6,3146.5,0.9238]
["bitfinex","ETHUSD",1765202336610,1.23059411,3146.6,3146.5,0.9238]
["bitfinex","ETHUSD",1765202337493,0.72559411,3146.6,3146.5,0.9238]
["bitfinex","ETHUSD",1765202337691,1.23059411,3146.6,3146.5,0.9238]
["bitfinex","ETHUSD",1765202338213,1.23059411,3146.6,3146.5,0.4709]
["bitfinex","ETHUSD",1765202338413,0.72559411,3146.5,3146.2,0.4529]
["bitfinex","ETHUSD",1765202338790,0.72559411,3146.5,3146.4,0.4835]
["bitfinex","ETHUSD",1765202339521,0.72559411,3146.5,3146.4,0.963]
["bitfinex","ETHUSD",1765202341218,0.72559411,3146.5,3146.4,0.4835]
["bitfinex","ETHUSD",1765202341422,0.6831,3146.9,3146.1,0.1886]
["bitfinex","ETHUSD",1765202341423,0.72559411,3146.7,3146.1,0.1886]
["bitfinex","ETHUSD",1765202341590,0.505,3146.6,3146.4,0.4835]
["bitfinex","ETHUSD",1765202341792,0.505,3146.6,3146.1,0.6681]
["bitfinex","ETHUSD",1765202342022,0.9731,3146.6,3146.1,0.1886]
["bitfinex","ETHUSD",1765202342321,0.63796941,3146.5,3145.8,0.4795]
["bitfinex","ETHUSD",1765202342492,3.17823544,3146.4,3145.8,0.95568292]
["bitfinex","ETHUSD",1765202342697,3.17823544,3146.4,3145.8,4.13451566]
["bitfinex","ETHUSD",1765202344008,3.17823544,3146.4,3145.9,0.4795]
["bitfinex","ETHUSD",1765202344819,3.17815629,3146.5,3145.9,3.65819887]
["bitfinex","ETHUSD",1765202345199,6.35631258,3146.5,3145.6,0.4795]
["bitfinex","ETHUSD",1765202345526,6.35631258,3146.5,3145.4,0.4795]
["bitfinex","ETHUSD",1765202345527,0.2969,3146.0,3145.4,0.4795]
["bitfinex","ETHUSD",1765202345824,0.505,3145.9,3145.4,0.4719]
["bitfinex","ETHUSD",1765202346224,0.505,3145.9,3145.5,0.47618292]
["bitfinex","ETHUSD",1765202346430,0.505,3145.9,3145.5,0.46876292]
["bitfinex","ETHUSD",1765202347630,0.505,3145.9,3145.5,0.94826292]
["bitfinex","ETHUSD",1765202348130,0.505,3145.9,3145.6,0.4795]
["bitfinex","ETHUSD",1765202348427,0.505,3145.9,3145.8,0.95968292]
["bitfinex","ETHUSD",1765202348832,0.505,3145.9,3145.8,1.43918292]
["bitfinex","ETHUSD",1765202349330,6.35586486,3146.7,3145.8,1.43918292]
["bitfinex","ETHUSD",1765202349500,1.62536099,3146.6,3145.9,0.4795]
["bitfinex","ETHUSD",1765202349697,0.505,3146.5,3145.9,0.4795]
["bitfinex","ETHUSD",1765202350125,1.58846099,3146.6,3145.9,0.4795]
["bitfinex","ETHUSD",1765202350325,0.505,3146.5,3145.9,0.4795]
["bitfinex","ETHUSD",1765202350530,2.07552669,3146.5,3145.9,0.4795]
["bitfinex","ETHUSD",1765202351410,0.84493258,3146.5,3146.4,0.4835]
["bitfinex","ETHUSD",1765202351610,0.72559411,3146.6,3146.4,0.4835]
["bitfinex","ETHUSD",1765202351819,0.1947,3146.9,3146.4,0.963]
["bitfinex","ETHUSD",1765202352013,0.505,3146.8,3146.5,0.4835]
["bitfinex","ETHUSD",1765202352914,1.23059411,3146.8,3146.5,0.4835]
["bitfinex","ETHUSD",1765202353536,4.40851973,3146.8,3146.5,0.4835]
["bitfinex","ETHUSD",1765202353712,7.58644535,3146.8,3146.2,0.1886]
["bitfinex","ETHUSD",1765202353913,0.504,3146.7,3146.2,0.1886]
["bitfinex","ETHUSD",1765202354724,0.9721,3146.7,3146.2,0.1886]
["bitfinex","ETHUSD",1765202354921,3.90351973,3146.8,3146.3,0.4795]
["bitfinex","ETHUSD",1765202355148,0.504,3146.7,3146.6,0.4835]
["bitfinex","ETHUSD",1765202355355,3.90539507,3146.9,3146.6,0.4835]
["bitfinex","ETHUSD",1765202355654,0.504,3146.8,3146.2,0.1886]
["bitfinex","ETHUSD",1765202355850,0.3049,3146.7,3146.3,0.47618292]
["bitfinex","ETHUSD",1765202356218,0.504,3146.8,3146.3,0.95568292]
["bitfinex","ETHUSD",1765202356646,3.37123046,3146.9,3146.7,0.4835]
["bitfinex","ETHUSD",1765202356647,0.0012,3146.9,3146.7,0.4835]
["bitfinex","ETHUSD",1765202356850,0.5052,3146.9,3146.8,0.4835]
["bitfinex","ETHUSD",1765202357222,0.5052,3146.9,3146.8,0.963]
["bitfinex","ETHUSD",1765202357456,0.0012,3146.9,3146.8,0.963]
["bitfinex","ETHUSD",1765202357615,0.0012,3146.9,3146.8,4.14083144]
["bitfinex","ETHUSD",1765202357837,0.0012,3146.9,3146.8,4.87270776]
["bitfinex","ETHUSD",1765202358949,0.0012,3146.9,3146.8,1.69487632]
["bitfinex","ETHUSD",1765202359120,0.8052,3146.9,3146.4,3.17815162]
["bitfinex","ETHUSD",1765202359520,0.8052,3146.9,3146.4,3.65765162]
["bitfinex","ETHUSD",1765202359720,0.5052,3146.9,3146.5,0.95568292]
["bitfinex","ETHUSD",1765202360015,0.5052,3146.9,3146.8,0.4835]
["bitfinex","ETHUSD",1765202362148,0.7897,3146.9,3146.5,4.1337836]
["bitfinex","ETHUSD",1765202362575,0.7897,3146.9,3146.5,4.13377911]
["bitfinex","ETHUSD",1765202362755,0.7897,3146.9,3146.6,3.17801032]
["bitfinex","ETHUSD",1765202363458,0.7897,3146.9,3146.5,4.13377521]
["bitfinex","ETHUSD",1765202363635,0.7897,3146.9,3146.6,3.1780114]
["bitfinex","ETHUSD",1765202363820,0.7897,3146.9,3146.5,0.95568292]
["bitfinex","ETHUSD",1765202364022,0.5052,3146.9,3146.8,0.4891]
["bitfinex","ETHUSD",1765202367162,0.7897,3146.9,3146.6,3.6386887]
["bitfinex","ETHUSD",1765202367655,0.0048,3146.7,3146.3,1.27392145]
["bitfinex","ETHUSD",1765202367845,0.0048,3146.7,3146.4,3.17817543]
["bitfinex","ETHUSD",1765202368045,0.0048,3146.7,3146.2,0.6493]
["bitfinex","ETHUSD",1765202368231,0.0048,3146.7,3146.3,3.17833645]
["bitfinex","ETHUSD",1765202368428,0.4885,3146.7,3146.2,3.84317417]
["bitfinex","ETHUSD",1765202368645,0.4885,3146.7,3146.2,4.30387417]
["bitfinex","ETHUSD",1765202368933,0.0048,3146.7,3146.2,4.30387417]
["bitfinex","ETHUSD",1765202369131,0.4885,3146.7,3146.2,3.17841489]
["bitfinex","ETHUSD",1765202369749,0.4885,3146.7,3146.2,3.63911489]
["bitfinex","ETHUSD",1765202369959,3.66643659,3146.7,3146.2,3.63911489]
["bitfinex","ETHUSD",1765202370150,0.4885,3146.7,3146.2,3.63911489]
["bitfinex","ETHUSD",1765202370859,3.36706631,3146.9,3146.6,0.4891]
["bitfinex","ETHUSD",1765202371036,0.88907663,3146.8,3146.6,0.4891]
["bitfinex","ETHUSD",1765202371436,0.38507663,3146.8,3146.6,0.4891]
["bitfinex","ETHUSD",1765202371636,0.504,3146.7,3146.6,0.4891]
["bitfinex","ETHUSD",1765202371838,0.38507663,3146.8,3146.7,0.4891]
["bitfinex","ETHUSD",1765202372053,0.88907663,3146.8,3146.7,0.4891]
["bitfinex","ETHUSD",1765202372372,1.18187663,3146.8,3146.3,3.65442792]
["bitfinex","ETHUSD",1765202372563,0.7968,3146.8,3146.3,3.65442792]
["bitfinex","ETHUSD",1765202372868,0.7968,3146.8,3146.4,0.4607]
["bitfinex","ETHUSD",1765202373570,0.504,3146.7,3146.4,0.4607]
["bitfinex","ETHUSD",1765202373744,0.0012,3146.9,3146.8,0.4891]
["bitfinex","ETHUSD",1765202373942,0.5052,3146.9,3146.8,0.4891]
["bitfinex","ETHUSD",1765202374343,0.0012,3146.9,3146.8,0.4891]
["bitfinex","ETHUSD",1765202374573,0.5052,3146.9,3146.8,0.4891]
["bitfinex","ETHUSD",1765202374873,1.23079411,3146.9,3146.8,0.4891]
["bitfinex","ETHUSD",1765202375066,1.52359411,3146.9,3146.5,0.4607]
["bitfinex","ETHUSD",1765202375375,1.01959411,3146.9,3146.5,3.63883168]
["bitfinex","ETHUSD",1765202375848,0.504,3146.8,3146.5,3.63883168]
["bitfinex","ETHUSD",1765202376244,0.504,3146.8,3146.7,0.4891]
["bitfinex","ETHUSD",1765202376546,0.504,3146.8,3146.4,0.47618292]
["bitfinex","ETHUSD",1765202376967,0.504,3146.8,3146.2,6.35687496]
["bitfinex","ETHUSD",1765202377179,0.504,3146.8,3146.3,0.47618292]
["bitfinex","ETHUSD",1765202377652,0.504,3146.8,3146.3,0.93688292]
["bitfinex","ETHUSD",1765202378044,0.504,3146.8,3146.4,0.4607]
["bitfinex","ETHUSD",1765202378491,0.504,3146.8,3146.4,3.63893028]
["bitfinex","ETHUSD",1765202378977,0.504,3146.8,3146.4,3.17823028]
["bitfinex","ETHUSD",1765202379472,0.504,3146.8,3146.5,0.4607]
["bitfinex","ETHUSD",1765202380162,0.5032,3146.8,3146.5,0.4607]
["bitfinex","ETHUSD",1765202380362,0.5032,3146.8,3146.7,0.4891]
["bitfinex","ETHUSD",1765202380567,0.0012,3146.9,3146.7,0.4891]
["bitfinex","ETHUSD",1765202380874,0.0012,3146.9,3146.8,0.4891]
["bitfinex","ETHUSD",1765202381073,0.5052,3146.9,3146.8,0.4891]
["bitfinex","ETHUSD",1765202381656,0.0012,3146.9,3146.8,0.4891]
["bitfinex","ETHUSD",1765202381850,0.5052,3146.9,3146.8,0.4891]
["bitfinex","ETHUSD",1765202382175,0.0012,3146.9,3146.5,3.17813228]
["bitfinex","ETHUSD",1765202382374,0.0012,3146.9,3146.6,0.31781323]
["bitfinex","ETHUSD",1765202382879,4.44853087,3146.9,3146.6,0.77851323]
["bitfinex","ETHUSD",1765202384644,4.44853087,3146.9,3146.6,0.31781323]
["bitfinex","ETHUSD",1765202385280,0.2928,3146.7,3146.3,0.47618292]
["bitfinex","ETHUSD",1765202385575,0.2928,3146.7,3146.2,0.4607]
["bitfinex","ETHUSD",1765202385778,0.2928,3146.7,3146.2,3.6391308]
["bitfinex","ETHUSD",1765202386149,0.2928,3146.7,3146.3,0.4607]
["bitfinex","ETHUSD",1765202386585,11.47394285,3146.9,3146.3,0.93688292]
["bitfinex","ETHUSD",1765202386772,11.47394285,3146.9,3146.3,1.41576258]
["bitfinex","ETHUSD",1765202387948,0.504,3146.8,3146.3,4.13338152]
["bitfinex","ETHUSD",1765202388144,0.504,3146.8,3146.4,0.4607]
["bitfinex","ETHUSD",1765202388373,0.504,3146.8,3146.7,0.4891]
["bitfinex","ETHUSD",1765202388585,0.0012,3146.9,3146.7,0.4891]
["bitfinex","ETHUSD",1765202388751,0.5052,3146.9,3146.8,0.9498]
["bitfinex","ETHUSD",1765202388963,1.23079411,3146.9,3146.8,0.9498]
["bitfinex","ETHUSD",1765202389185,0.72679411,3146.9,3146.8,0.9498]
["bitfinex","ETHUSD",1765202389472,0.5052,3146.9,3146.8,0.9498]
["bitfinex","ETHUSD",1765202389694,0.0012,3146.9,3146.8,0.9498]
["bitfinex","ETHUSD",1765202390095,0.0012,3146.9,3146.5,0.47618292]
["bitfinex","ETHUSD",1765202390292,0.0012,3146.9,3146.5,1.25495836]
["bitfinex","ETHUSD",1765202390471,0.72679411,3146.9,3146.6,0.4607]
["bitfinex","ETHUSD",1765202390794,0.72679411,3146.9,3146.8,0.4891]
["bitfinex","ETHUSD",1765202391490,5.46692498,3146.9,3146.5,0.77877544]
["bitfinex","ETHUSD",1765202391694,5.94692498,3146.9,3146.5,0.77877544]
["bitfinex","ETHUSD",1765202391896,5.46692498,3146.9,3146.5,0.4574]
["bitfinex","ETHUSD",1765202392099,8.64468856,3146.9,3146.5,0.4574]
["bitfinex","ETHUSD",1765202392298,8.64468856,3146.9,3146.6,0.4574]
["bitfinex","ETHUSD",1765202393303,8.35188856,3146.9,3146.8,0.4632]
["bitfinex","ETHUSD",1765202393507,0.0012,3146.9,3146.8,0.4632]
["bitfinex","ETHUSD",1765202393709,0.0012,3146.9,3146.8,0.9206]
["bitfinex","ETHUSD",1765202394500,0.0012,3146.9,3146.8,1.33045931]
["bitfinex","ETHUSD",1765202396496,0.0012,3146.9,3146.8,4.50829075]
["bitfinex","ETHUSD",1765202396813,0.0012,3146.9,3146.8,4.09843144]
["bitfinex","ETHUSD",1765202397577,0.0012,3146.9,3146.8,4.50393544]
["bitfinex","ETHUSD",1765202397810,0.0012,3146.9,3146.8,4.57461436]
["bitfinex","ETHUSD",1765202398703,0.0012,3146.9,3146.8,0.93938292]
["bitfinex","ETHUSD",1765202398911,0.0012,3146.9,3146.8,4.57461436]
["bitfinex","ETHUSD",1765202399209,0.0012,3146.9,3146.8,5.34986961]
["bitfinex","ETHUSD",1765202399709,0.0012,3146.9,3146.8,0.77525525]
["bitfinex","ETHUSD",1765202399894,0.0012,3146.9,3146.8,0.4632]
["bitfinex","ETHUSD",1765202400133,0.0012,3146.9,3146.8,0.9206]
["bitfinex","ETHUSD",1765202400301,0.4879,3146.9,3146.5,0.93358292]
["bitfinex","ETHUSD",1765202400605,3.6656326,3146.9,3146.5,0.4574]
["bitfinex","ETHUSD",1765202400804,0.4879,3146.9,3146.5,0.4574]
["bitfinex","ETHUSD",1765202401010,0.504,3146.8,3146.3,0.4574]
["bitfinex","ETHUSD",1765202401216,0.4879,3146.9,3146.4,0.4574]
["bitfinex","ETHUSD",1765202401423,0.0012,3146.9,3146.8,0.4632]
["bitfinex","ETHUSD",1765202401779,0.0012,3146.9,3146.8,0.9206]
["bitfinex","ETHUSD",1765202402186,0.0012,3146.9,3146.8,1.326104]
["bitfinex","ETHUSD",1765202402699,0.0012,3146.9,3146.8,0.4632]
["bitfinex","ETHUSD",1765202403420,0.0012,3146.9,3146.8,1.33234066]
["bitfinex","ETHUSD",1765202404510,0.4782,3146.9,3146.4,3.17823233]
["bitfinex","ETHUSD",1765202404710,0.0097,3146.8,3146.4,3.17821494]
["bitfinex","ETHUSD",1765202404893,0.5044,3146.9,3146.5,0.47618292]
["bitfinex","ETHUSD",1765202405094,0.5044,3146.9,3146.8,0.4632]
["bitfinex","ETHUSD",1765202405314,0.5044,3146.9,3146.5,0.4574]
["bitfinex","ETHUSD",1765202405538,0.5044,3146.9,3145.9,0.47618292]
["bitfinex","ETHUSD",1765202405539,4.55383087,3146.6,3145.9,0.47618292]
["bitfinex","ETHUSD",1765202405684,0.1943,3146.5,3146.1,0.47618292]
["bitfinex","ETHUSD",1765202405884,0.1943,3146.5,3145.9,0.4724]
["bitfinex","ETHUSD",1765202406104,0.6605,3146.5,3145.9,0.4724]
["bitfinex","ETHUSD",1765202406306,0.504,3146.4,3145.7,0.94858292]
["bitfinex","ETHUSD",1765202406508,0.9702,3146.4,3145.7,0.47618292]
["bitfinex","ETHUSD",1765202406708,0.9702,3146.4,3145.7,4.16291902]
["bitfinex","ETHUSD",1765202407223,4.14844133,3146.4,3145.7,4.16291902]
["bitfinex","ETHUSD",1765202407791,0.9702,3146.4,3145.7,4.16291902]
["bitfinex","ETHUSD",1765202407999,0.9702,3146.4,3145.7,4.63531902]
["bitfinex","ETHUSD",1765202408717,0.504,3146.4,3145.8,0.4724]
["bitfinex","ETHUSD",1765202409015,0.504,3146.4,3145.9,1.25760909]
["bitfinex","ETHUSD",1765202409398,0.9702,3146.4,3145.9,1.25760909]
["bitfinex","ETHUSD",1765202409822,0.9702,3146.4,3145.9,0.78142617]
["bitfinex","ETHUSD",1765202410692,0.9702,3146.4,3145.9,4.43255442]
["bitfinex","ETHUSD",1765202411023,0.9702,3146.4,3145.9,1.25382617]
["bitfinex","ETHUSD",1765202411320,0.9702,3146.4,3145.9,4.43255541]
["bitfinex","ETHUSD",1765202412204,0.504,3146.4,3145.9,4.43255541]
["bitfinex","ETHUSD",1765202412405,0.504,3146.4,3145.9,3.96015541]
["bitfinex","ETHUSD",1765202412611,0.504,3146.4,3146.0,0.4724]
["bitfinex","ETHUSD",1765202413724,0.504,3146.4,3145.9,3.17870901]
["bitfinex","ETHUSD",1765202413894,0.504,3146.4,3145.9,3.65110901]
["bitfinex","ETHUSD",1765202414226,0.504,3146.4,3146.0,0.4724]
["bitfinex","ETHUSD",1765202414710,0.9702,3146.4,3145.9,0.68338047]
["bitfinex","ETHUSD",1765202414916,4.14843925,3146.4,3145.9,1.15578047]
["bitfinex","ETHUSD",1765202415428,0.2997,3146.0,3145.7,3.65508425]
["bitfinex","ETHUSD",1765202415802,4.91183087,3146.3,3145.8,3.178823]
["bitfinex","ETHUSD",1765202416413,0.504,3146.4,3145.9,3.65113714]
["bitfinex","ETHUSD",1765202416729,0.504,3146.5,3146.3,0.6517]
["bitfinex","ETHUSD",1765202416897,0.504,3146.5,3146.0,0.47618292]
["bitfinex","ETHUSD",1765202417097,0.504,3146.5,3146.1,0.36549201]
["bitfinex","ETHUSD",1765202417524,0.504,3146.5,3146.1,4.0164241]
["bitfinex","ETHUSD",1765202417693,0.504,3146.5,3146.2,0.4724]
["bitfinex","ETHUSD",1765202417890,0.2997,3146.2,3145.9,3.17871629]
["bitfinex","ETHUSD",1765202418098,0.4645,3146.4,3145.9,3.17871629]
["bitfinex","ETHUSD",1765202418330,4.95133087,3146.6,3146.1,0.4529]
["bitfinex","ETHUSD",1765202418536,5.41753087,3146.6,3146.1,0.4529]
["bitfinex","ETHUSD",1765202418743,0.4662,3146.5,3146.1,0.4529]
["bitfinex","ETHUSD",1765202419025,5.41753087,3146.6,3146.1,4.10383767]
["bitfinex","ETHUSD",1765202419224,0.504,3146.6,3146.2,0.47618292]
["bitfinex","ETHUSD",1765202419407,1.19179411,3146.8,3146.2,0.94858292]
["bitfinex","ETHUSD",1765202419599,0.504,3146.7,3146.2,0.94858292]
["bitfinex","ETHUSD",1765202419996,7.82420357,3146.9,3146.3,0.4724]
["bitfinex","ETHUSD",1765202420207,0.504,3146.8,3146.6,0.4529]
["bitfinex","ETHUSD",1765202420633,0.8037,3146.7,3146.3,0.4724]
["bitfinex","ETHUSD",1765202420835,0.8037,3146.7,3146.2,0.47618292]
["bitfinex","ETHUSD",1765202420836,1.2682,3146.7,3146.2,0.47618292]
["bitfinex","ETHUSD",1765202421145,1.2682,3146.7,3145.6,4.1332143]
["bitfinex","ETHUSD",1765202421146,0.4645,3146.3,3145.7,1.43468292]
["bitfinex","ETHUSD",1765202421296,0.003,3146.2,3145.7,0.93068292]
["bitfinex","ETHUSD",1765202421500,0.003,3146.2,3145.7,4.10957327]
["bitfinex","ETHUSD",1765202421698,3.17834146,3146.3,3145.7,4.10957327]
["bitfinex","ETHUSD",1765202421901,3.68234146,3146.3,3145.7,4.88531448]
["bitfinex","ETHUSD",1765202422099,0.504,3146.3,3145.7,4.88531448]
["bitfinex","ETHUSD",1765202422295,0.504,3146.3,3145.3,2.66106504]
["bitfinex","ETHUSD",1765202422296,0.4825,3145.8,3145.3,0.95528801]
["bitfinex","ETHUSD",1765202422688,0.4825,3145.8,3144.7,0.001]
["bitfinex","ETHUSD",1765202422689,0.72559411,3145.3,3144.7,0.001]
["bitfinex","ETHUSD",1765202422798,5.63282498,3145.1,3144.7,0.001]
["bitfinex","ETHUSD",1765202422997,5.17292498,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765202423201,5.17292498,3144.8,3144.4,0.001]
["bitfinex","ETHUSD",1765202423202,1.00399411,3144.7,3144.4,0.001]
["bitfinex","ETHUSD",1765202423430,5.17872498,3144.5,3144.4,0.001]
["bitfinex","ETHUSD",1765202423726,9.27736449,3144.5,3144.4,0.001]
["bitfinex","ETHUSD",1765202423928,0.2756,3144.3,3144.1,0.001]
["bitfinex","ETHUSD",1765202424101,1.20059411,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1765202424102,4.45583087,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765202424298,5.06292174,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765202424499,5.53792174,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765202424697,6.48767076,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1765202424928,0.72559411,3144.4,3144.1,0.1934]
["bitfinex","ETHUSD",1765202425098,1.22959411,3144.4,3144.1,0.1934]
["bitfinex","ETHUSD",1765202425300,0.72559411,3144.4,3144.1,0.1934]
["bitfinex","ETHUSD",1765202425628,0.504,3144.3,3144.1,0.1934]
["bitfinex","ETHUSD",1765202425933,0.504,3144.3,3144.1,0.001]
["bitfinex","ETHUSD",1765202426108,0.12735912,3144.5,3144.2,0.475]
["bitfinex","ETHUSD",1765202426307,0.504,3144.4,3144.2,0.475]
["bitfinex","ETHUSD",1765202426514,0.504,3144.4,3144.2,0.4545]
["bitfinex","ETHUSD",1765202426724,0.72559411,3144.6,3144.3,0.475]
["bitfinex","ETHUSD",1765202427029,0.504,3144.5,3144.2,0.4545]
["bitfinex","ETHUSD",1765202427429,0.2814,3144.3,3144.1,0.001]
["bitfinex","ETHUSD",1765202427838,3.46177738,3144.3,3144.1,0.001]
["bitfinex","ETHUSD",1765202428004,3.18037738,3144.3,3144.1,0.001]
["bitfinex","ETHUSD",1765202428599,3.18028278,3144.4,3144.2,0.475]
["bitfinex","ETHUSD",1765202428833,0.504,3144.3,3144.2,0.475]
["bitfinex","ETHUSD",1765202429129,0.5032,3144.3,3144.2,0.475]
["bitfinex","ETHUSD",1765202429304,0.5032,3144.3,3144.1,0.001]
["bitfinex","ETHUSD",1765202429706,3.46185925,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765202430000,0.2814,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765202430851,3.68360397,3144.3,3144.1,0.001]
["bitfinex","ETHUSD",1765202431154,3.18040397,3144.3,3144.2,0.475]
["bitfinex","ETHUSD",1765202431334,3.68440397,3144.3,3144.2,0.475]
["bitfinex","ETHUSD",1765202431845,0.47618292,3144.6,3144.2,0.475]
["bitfinex","ETHUSD",1765202432152,3.68415582,3144.5,3144.2,0.475]
["bitfinex","ETHUSD",1765202432353,3.68415582,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1765202432723,0.6479,3144.7,3144.4,0.475]
["bitfinex","ETHUSD",1765202432724,0.72559411,3144.7,3144.4,0.475]
["bitfinex","ETHUSD",1765202432925,0.504,3144.6,3144.4,0.475]
["bitfinex","ETHUSD",1765202433353,0.72559411,3144.7,3144.4,0.475]
["bitfinex","ETHUSD",1765202433557,0.504,3144.6,3144.1,0.6479]
["bitfinex","ETHUSD",1765202433860,3.6841504,3144.6,3144.2,0.4545]
["bitfinex","ETHUSD",1765202434023,1.22959411,3144.6,3144.5,0.475]
["bitfinex","ETHUSD",1765202434224,0.504,3144.6,3144.5,0.475]
["bitfinex","ETHUSD",1765202434424,0.504,3144.6,3144.5,0.9295]
["bitfinex","ETHUSD",1765202434644,3.68405469,3144.6,3144.1,0.6479]
["bitfinex","ETHUSD",1765202434843,3.68400936,3144.7,3144.1,0.6479]
["bitfinex","ETHUSD",1765202435054,3.68400936,3144.7,3144.1,0.1934]
["bitfinex","ETHUSD",1765202435257,3.68400936,3144.7,3144.1,0.6479]
["bitfinex","ETHUSD",1765202435451,3.18000936,3144.7,3144.1,0.6479]
["bitfinex","ETHUSD",1765202435658,0.504,3144.6,3144.1,0.6479]
["bitfinex","ETHUSD",1765202435875,0.72559411,3144.9,3144.6,0.475]
["bitfinex","ETHUSD",1765202436152,0.504,3145.0,3144.8,0.475]
["bitfinex","ETHUSD",1765202436460,0.504,3145.0,3144.2,0.47618292]
["bitfinex","ETHUSD",1765202436652,0.504,3145.0,3144.2,0.93068292]
["bitfinex","ETHUSD",1765202436957,0.504,3145.0,3144.3,0.47351947]
["bitfinex","ETHUSD",1765202437158,0.504,3145.0,3144.3,0.92801947]
["bitfinex","ETHUSD",1765202437454,0.504,3145.0,3144.4,0.4545]
["bitfinex","ETHUSD",1765202437868,3.17975134,3144.9,3144.4,0.4545]
["bitfinex","ETHUSD",1765202438469,3.17975134,3144.9,3144.2,3.656569]
["bitfinex","ETHUSD",1765202438770,3.17975134,3144.9,3144.4,0.4545]
["bitfinex","ETHUSD",1765202439461,6.35950268,3144.9,3144.4,0.4545]
["bitfinex","ETHUSD",1765202440843,0.475,3144.8,3144.2,0.47618292]
["bitfinex","ETHUSD",1765202441374,6.55100268,3144.9,3144.2,0.47618292]
["bitfinex","ETHUSD",1765202441578,6.55100268,3144.9,3144.2,0.93068292]
["bitfinex","ETHUSD",1765202441765,6.35950268,3144.9,3144.2,0.93068292]
["bitfinex","ETHUSD",1765202442075,3.17975134,3144.9,3144.2,4.08706461]
["bitfinex","ETHUSD",1765202442281,3.17975134,3144.9,3144.3,0.4545]
["bitfinex","ETHUSD",1765202442441,3.17975134,3144.9,3144.8,0.475]
["bitfinex","ETHUSD",1765202444878,6.64090268,3144.9,3144.2,0.47618292]
["bitfinex","ETHUSD",1765202445050,6.64090268,3144.9,3144.2,4.11113976]
["bitfinex","ETHUSD",1765202445287,6.64090268,3144.9,3144.2,4.85965935]
["bitfinex","ETHUSD",1765202445493,6.64090268,3144.9,3144.3,0.4545]
["bitfinex","ETHUSD",1765202445789,10.01215402,3144.9,3144.1,0.6479]
["bitfinex","ETHUSD",1765202446005,6.83240268,3144.9,3144.1,0.6479]
["bitfinex","ETHUSD",1765202446514,7.30550268,3144.9,3144.1,0.1934]
["bitfinex","ETHUSD",1765202446716,1.57201893,3144.8,3144.1,0.1934]
["bitfinex","ETHUSD",1765202447014,1.57201893,3144.8,3144.1,0.66958292]
["bitfinex","ETHUSD",1765202447214,0.72559411,3145.2,3144.8,0.475]
["bitfinex","ETHUSD",1765202447518,0.504,3145.1,3144.8,0.475]
["bitfinex","ETHUSD",1765202447813,0.2814,3144.9,3144.3,0.47618292]
["bitfinex","ETHUSD",1765202448018,0.2814,3144.9,3144.2,0.93068292]
["bitfinex","ETHUSD",1765202448019,0.7854,3144.9,3144.2,0.93068292]
["bitfinex","ETHUSD",1765202448223,0.94928292,3145.1,3144.2,0.93068292]
["bitfinex","ETHUSD",1765202448224,3.17954913,3145.1,3144.8,0.475]
["bitfinex","ETHUSD",1765202448529,3.17914481,3145.5,3145.0,0.475]
["bitfinex","ETHUSD",1765202449036,0.504,3145.4,3145.0,0.475]
["bitfinex","ETHUSD",1765202449240,1.22959411,3145.4,3145.0,0.475]
["bitfinex","ETHUSD",1765202449634,2.08350078,3145.4,3145.0,0.475]
["bitfinex","ETHUSD",1765202450435,6.35869392,3145.3,3145.0,0.475]
["bitfinex","ETHUSD",1765202452034,0.504,3145.2,3145.0,0.475]
["bitfinex","ETHUSD",1765202452398,6.35869392,3145.3,3145.0,0.475]
["bitfinex","ETHUSD",1765202452704,0.504,3145.2,3145.0,0.475]
["bitfinex","ETHUSD",1765202453130,1.22959411,3145.6,3145.1,1.117]
["bitfinex","ETHUSD",1765202453307,1.22959411,3145.6,3145.2,0.461]
["bitfinex","ETHUSD",1765202453515,1.22879411,3145.6,3145.2,0.461]
["bitfinex","ETHUSD",1765202453717,2.44257111,3145.6,3145.2,0.461]
["bitfinex","ETHUSD",1765202454033,1.98747111,3145.6,3145.0,0.4635]
["bitfinex","ETHUSD",1765202454234,1.22879411,3145.6,3145.0,0.4635]
["bitfinex","ETHUSD",1765202454602,6.35828962,3145.5,3145.0,0.4635]
["bitfinex","ETHUSD",1765202454926,6.35828962,3145.5,3144.8,0.1925]
["bitfinex","ETHUSD",1765202455126,6.35828962,3145.5,3144.8,0.656]
["bitfinex","ETHUSD",1765202455936,6.81338962,3145.5,3144.8,0.656]
["bitfinex","ETHUSD",1765202457829,3.17914481,3145.5,3144.9,0.47618292]
["bitfinex","ETHUSD",1765202458024,3.90473892,3145.5,3145.4,0.461]
["bitfinex","ETHUSD",1765202458535,7.84948373,3145.5,3144.9,0.47618292]
["bitfinex","ETHUSD",1765202459132,7.84948373,3145.5,3144.8,0.1925]
["bitfinex","ETHUSD",1765202459443,7.87654708,3145.5,3144.7,0.47618292]
["bitfinex","ETHUSD",1765202459738,0.4536,3145.4,3144.4,0.93968292]
["bitfinex","ETHUSD",1765202459940,0.4536,3145.4,3144.6,0.47618292]
["bitfinex","ETHUSD",1765202460569,0.92978292,3145.4,3144.4,0.93968292]
["bitfinex","ETHUSD",1765202460851,0.92978292,3145.4,3144.4,0.4635]
["bitfinex","ETHUSD",1765202461033,0.47618292,3145.2,3144.2,1.22471014]
["bitfinex","ETHUSD",1765202461336,0.47618292,3145.2,3144.2,4.86865528]
["bitfinex","ETHUSD",1765202461337,0.504,3145.1,3144.2,4.86865528]
["bitfinex","ETHUSD",1765202461542,6.35869392,3145.3,3144.6,0.47618292]
["bitfinex","ETHUSD",1765202461744,0.504,3145.2,3144.7,0.4635]
["bitfinex","ETHUSD",1765202462927,6.35909826,3145.1,3144.7,0.4635]
["bitfinex","ETHUSD",1765202463128,6.81419826,3145.1,3144.6,0.47618292]
["bitfinex","ETHUSD",1765202463324,3.63464913,3145.1,3144.6,0.47618292]
["bitfinex","ETHUSD",1765202463653,0.1915,3146.0,3145.0,0.461]
["bitfinex","ETHUSD",1765202463851,0.72559411,3145.7,3145.1,0.461]
["bitfinex","ETHUSD",1765202464342,0.72559411,3145.7,3145.1,0.6422]
["bitfinex","ETHUSD",1765202464544,0.72559411,3145.7,3145.1,1.1349]
["bitfinex","ETHUSD",1765202464716,0.504,3145.6,3145.1,1.1349]
["bitfinex","ETHUSD",1765202465117,6.35828962,3145.5,3145.1,1.1349]
["bitfinex","ETHUSD",1765202465543,0.2923,3145.2,3144.2,1.20177703]
["bitfinex","ETHUSD",1765202465742,0.29071023,3145.2,3144.7,0.4927]
["bitfinex","ETHUSD",1765202467443,3.17940913,3145.3,3144.7,0.4927]
["bitfinex","ETHUSD",1765202467618,0.504,3145.2,3144.7,0.4927]
["bitfinex","ETHUSD",1765202468019,3.68340913,3145.3,3145.1,0.482]
["bitfinex","ETHUSD",1765202468327,3.68340913,3145.3,3145.2,0.482]
["bitfinex","ETHUSD",1765202470721,0.504,3145.3,3145.2,0.482]
["bitfinex","ETHUSD",1765202470921,0.72559411,3145.6,3145.2,0.9747]
["bitfinex","ETHUSD",1765202471125,0.504,3145.5,3145.2,0.9747]
["bitfinex","ETHUSD",1765202472223,0.504,3145.5,3145.2,0.482]
["bitfinex","ETHUSD",1765202473651,0.2907,3145.3,3144.9,0.1812]
["bitfinex","ETHUSD",1765202473834,0.2907,3145.3,3144.7,0.1812]
["bitfinex","ETHUSD",1765202474029,3.17944804,3145.2,3144.8,0.43300967]
["bitfinex","ETHUSD",1765202474453,3.17944804,3145.2,3145.1,0.482]
["bitfinex","ETHUSD",1765202475618,7.12269608,3145.2,3144.7,0.1812]
["bitfinex","ETHUSD",1765202476057,7.12269608,3145.2,3144.5,0.4927]
["bitfinex","ETHUSD",1765202476058,6.64959608,3145.2,3144.5,0.4927]
["bitfinex","ETHUSD",1765202476234,0.4731,3145.1,3144.5,0.4927]
["bitfinex","ETHUSD",1765202476428,6.64959608,3145.2,3144.5,0.4927]
["bitfinex","ETHUSD",1765202476631,3.17965023,3145.0,3144.4,4.14908346]
["bitfinex","ETHUSD",1765202476944,3.17965023,3145.0,3144.5,0.46530835]
["bitfinex","ETHUSD",1765202477353,6.35930046,3145.0,3144.5,0.95800835]
["bitfinex","ETHUSD",1765202477557,6.83420046,3145.0,3144.3,0.405504]
["bitfinex","ETHUSD",1765202477757,6.83420046,3145.0,3144.3,0.898204]
["bitfinex","ETHUSD",1765202478061,6.83340046,3145.0,3144.3,0.4927]
["bitfinex","ETHUSD",1765202478221,0.1882,3144.9,3144.3,0.4927]
["bitfinex","ETHUSD",1765202478632,3.17995357,3144.7,3144.2,0.47618292]
["bitfinex","ETHUSD",1765202478828,3.17995357,3144.7,3144.3,0.38500562]
["bitfinex","ETHUSD",1765202479335,3.17995357,3144.7,3144.3,0.87770562]
["bitfinex","ETHUSD",1765202479956,0.504,3145.1,3144.6,0.95818292]
["bitfinex","ETHUSD",1765202480168,0.504,3145.1,3145.0,0.482]
["bitfinex","ETHUSD",1765202480332,0.4749,3145.6,3145.0,0.482]
["bitfinex","ETHUSD",1765202480538,0.504,3145.5,3145.0,0.482]
["bitfinex","ETHUSD",1765202480854,1.22959411,3145.4,3145.0,0.482]
["bitfinex","ETHUSD",1765202481060,0.4985,3145.1,3144.7,0.4927]
["bitfinex","ETHUSD",1765202481444,0.4985,3145.1,3144.4,0.47618292]
["bitfinex","ETHUSD",1765202481637,0.7693,3145.1,3144.4,1.33298692]
["bitfinex","ETHUSD",1765202481839,0.7693,3145.1,3144.5,0.94112817]
["bitfinex","ETHUSD",1765202482027,0.4985,3145.1,3144.5,0.94112817]
["bitfinex","ETHUSD",1765202483031,0.2708,3145.3,3144.3,0.38500562]
["bitfinex","ETHUSD",1765202483032,3.17965023,3145.0,3144.3,0.38500562]
["bitfinex","ETHUSD",1765202483230,3.17965023,3145.0,3144.4,3.63147566]
["bitfinex","ETHUSD",1765202483231,0.504,3144.9,3144.4,3.63147566]
["bitfinex","ETHUSD",1765202483432,3.68365023,3145.0,3144.9,0.4934]
["bitfinex","ETHUSD",1765202483865,4.17315023,3145.0,3144.4,0.4513]
["bitfinex","ETHUSD",1765202484459,6.84880046,3145.0,3144.4,0.4513]
["bitfinex","ETHUSD",1765202484670,0.72559411,3145.4,3144.9,0.4934]
["bitfinex","ETHUSD",1765202484841,6.86168326,3145.8,3145.3,0.4934]
["bitfinex","ETHUSD",1765202485729,7.35188326,3145.8,3145.3,0.4934]
["bitfinex","ETHUSD",1765202486258,6.86168326,3145.8,3145.3,0.4934]
["bitfinex","ETHUSD",1765202486432,0.4902,3145.7,3145.3,0.4934]
["bitfinex","ETHUSD",1765202487257,0.4902,3145.7,3145.0,0.92748292]
["bitfinex","ETHUSD",1765202487258,0.2789,3145.4,3144.6,0.47618292]
["bitfinex","ETHUSD",1765202487461,0.504,3145.4,3144.8,3.65598349]
["bitfinex","ETHUSD",1765202487837,0.504,3145.4,3144.9,0.4513]
["bitfinex","ETHUSD",1765202488039,0.504,3145.4,3145.0,0.41072835]
["bitfinex","ETHUSD",1765202488665,0.504,3145.4,3145.0,0.86202835]
["bitfinex","ETHUSD",1765202488853,0.504,3145.4,3145.3,0.4934]
["bitfinex","ETHUSD",1765202489565,3.17914957,3145.5,3145.3,0.4934]
["bitfinex","ETHUSD",1765202489863,3.68314957,3145.5,3145.3,0.4934]
["bitfinex","ETHUSD",1765202490235,3.68314957,3145.5,3145.1,0.1985]
["bitfinex","ETHUSD",1765202490434,3.68314957,3145.5,3145.1,0.33782045]
["bitfinex","ETHUSD",1765202490435,7.3525584,3145.5,3145.1,0.33782045]
["bitfinex","ETHUSD",1765202490642,0.2789,3145.2,3144.8,0.4513]
["bitfinex","ETHUSD",1765202491165,0.767,3145.2,3144.5,4.1075388]
["bitfinex","ETHUSD",1765202491357,3.17954913,3145.1,3144.5,4.1075388]
["bitfinex","ETHUSD",1765202491557,3.17954913,3145.1,3144.5,0.92748292]
["bitfinex","ETHUSD",1765202491859,3.17954913,3145.1,3144.1,0.1934]
["bitfinex","ETHUSD",1765202491860,0.2789,3144.6,3144.1,0.1934]
["bitfinex","ETHUSD",1765202492049,0.0028,3144.5,3144.1,0.1934]
["bitfinex","ETHUSD",1765202492250,0.0028,3144.5,3144.1,0.66958292]
["bitfinex","ETHUSD",1765202492434,0.0028,3144.5,3144.1,1.12088292]
["bitfinex","ETHUSD",1765202493672,0.0028,3144.5,3144.1,0.47718292]
["bitfinex","ETHUSD",1765202493845,0.0028,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1765202494966,0.284,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765202497366,3.46445925,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765202497970,3.95465925,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765202498770,3.18040608,3144.3,3144.1,0.4944]
["bitfinex","ETHUSD",1765202499246,0.2867,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765202499572,0.7907,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765202500154,3.97115925,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765202501880,0.7907,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765202502246,3.97115925,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765202502463,3.97035925,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765202502953,4.45855925,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765202503779,0.7899,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765202503973,3.97035925,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765202504981,4.45855925,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765202505475,4.45855925,3144.2,3143.5,3.61031002]
["bitfinex","ETHUSD",1765202505655,0.0049,3144.0,3143.5,4.43272381]
["bitfinex","ETHUSD",1765202505859,0.0049,3144.0,3143.6,3.18105588]
["bitfinex","ETHUSD",1765202506185,0.0049,3144.0,3143.6,3.63235588]
["bitfinex","ETHUSD",1765202506384,0.0049,3144.0,3143.6,0.4513]
["bitfinex","ETHUSD",1765202507153,3.18556284,3144.0,3143.6,0.4513]
["bitfinex","ETHUSD",1765202507883,0.0049,3144.0,3143.6,3.63232643]
["bitfinex","ETHUSD",1765202508085,0.0049,3144.0,3143.6,0.4513]
["bitfinex","ETHUSD",1765202508385,0.0049,3144.0,3143.6,3.63234374]
["bitfinex","ETHUSD",1765202508585,0.0049,3144.0,3143.6,4.43896202]
["bitfinex","ETHUSD",1765202508981,3.68460023,3144.1,3143.9,0.4934]
["bitfinex","ETHUSD",1765202508982,0.504,3144.1,3143.9,0.4934]
["bitfinex","ETHUSD",1765202509187,3.18042229,3144.3,3144.0,0.4934]
["bitfinex","ETHUSD",1765202509188,0.504,3144.2,3144.0,0.4934]
["bitfinex","ETHUSD",1765202509873,3.18042229,3144.3,3144.0,0.4934]
["bitfinex","ETHUSD",1765202510075,3.18005971,3144.6,3144.0,0.4513]
["bitfinex","ETHUSD",1765202510280,0.504,3144.5,3144.0,0.4513]
["bitfinex","ETHUSD",1765202510588,3.68405971,3144.6,3144.5,0.4934]
["bitfinex","ETHUSD",1765202510794,3.68405971,3144.6,3144.1,0.67468292]
["bitfinex","ETHUSD",1765202510959,3.68405971,3144.6,3144.2,0.4832]
["bitfinex","ETHUSD",1765202512181,0.504,3144.6,3144.2,0.4832]
["bitfinex","ETHUSD",1765202512388,3.18003027,3144.7,3144.2,0.4832]
["bitfinex","ETHUSD",1765202512588,0.504,3144.6,3144.2,0.4832]
["bitfinex","ETHUSD",1765202512892,3.18003027,3144.7,3144.2,0.4832]
["bitfinex","ETHUSD",1765202513092,0.504,3144.6,3144.2,0.4832]
["bitfinex","ETHUSD",1765202513897,3.18003027,3144.7,3144.2,0.4832]
["bitfinex","ETHUSD",1765202514084,0.504,3144.6,3144.2,0.4832]
["bitfinex","ETHUSD",1765202514285,0.9914,3144.6,3144.1,0.67468292]
["bitfinex","ETHUSD",1765202514796,0.9914,3144.6,3144.1,0.47618292]
["bitfinex","ETHUSD",1765202515191,4.17147297,3144.6,3144.1,0.47618292]
["bitfinex","ETHUSD",1765202515361,3.66747297,3144.6,3144.1,3.65671725]
["bitfinex","ETHUSD",1765202515567,0.504,3144.6,3144.1,4.33471725]
["bitfinex","ETHUSD",1765202515894,0.504,3144.6,3144.5,0.4633]
["bitfinex","ETHUSD",1765202516067,3.84746987,3144.9,3144.5,0.4633]
["bitfinex","ETHUSD",1765202516264,0.504,3144.6,3144.5,0.4633]
["bitfinex","ETHUSD",1765202516698,0.7919,3144.6,3144.1,4.1744886]
["bitfinex","ETHUSD",1765202517001,0.504,3144.6,3144.5,0.4633]
["bitfinex","ETHUSD",1765202517378,0.504,3144.7,3144.5,0.9465]
["bitfinex","ETHUSD",1765202517774,0.504,3144.8,3144.6,0.4633]
["bitfinex","ETHUSD",1765202520072,0.504,3144.8,3144.7,0.4598]
["bitfinex","ETHUSD",1765202520672,3.17976973,3144.9,3144.7,0.4598]
["bitfinex","ETHUSD",1765202520897,3.68376973,3144.9,3144.7,0.4598]
["bitfinex","ETHUSD",1765202521209,3.17884163,3145.8,3144.8,0.9204]
["bitfinex","ETHUSD",1765202521409,3.86338856,3145.9,3145.0,0.4598]
["bitfinex","ETHUSD",1765202521624,3.86338856,3145.9,3144.5,2.10581116]
["bitfinex","ETHUSD",1765202521625,3.86338856,3145.9,3144.4,0.95450358]
["bitfinex","ETHUSD",1765202521626,0.72559411,3145.0,3144.4,0.95450358]
["bitfinex","ETHUSD",1765202521770,0.72559411,3145.0,3144.4,0.4606]
["bitfinex","ETHUSD",1765202521771,0.504,3144.9,3144.4,0.4606]
["bitfinex","ETHUSD",1765202522270,0.4724,3145.4,3144.8,0.4598]
["bitfinex","ETHUSD",1765202522471,0.504,3145.3,3144.9,0.4598]
["bitfinex","ETHUSD",1765202522892,0.9764,3145.3,3144.9,0.4598]
["bitfinex","ETHUSD",1765202523092,0.4724,3145.3,3144.9,0.4598]
["bitfinex","ETHUSD",1765202523304,0.504,3145.2,3144.9,0.4598]
["bitfinex","ETHUSD",1765202523607,0.3009,3145.0,3144.6,0.4606]
["bitfinex","ETHUSD",1765202523816,0.3009,3145.0,3144.4,3.64082968]
["bitfinex","ETHUSD",1765202523974,0.3009,3145.0,3144.5,0.47618292]
["bitfinex","ETHUSD",1765202524502,0.3009,3145.0,3144.5,0.93678292]
["bitfinex","ETHUSD",1765202524802,0.3009,3145.0,3144.6,0.4606]
["bitfinex","ETHUSD",1765202525328,0.7716,3145.0,3144.5,0.47618292]
["bitfinex","ETHUSD",1765202525504,3.95134663,3145.0,3144.5,0.47618292]
["bitfinex","ETHUSD",1765202526086,3.68352062,3145.2,3144.9,0.4598]
["bitfinex","ETHUSD",1765202526284,0.504,3145.3,3145.1,0.4598]
["bitfinex","ETHUSD",1765202526525,3.17921982,3145.5,3145.1,0.4598]
["bitfinex","ETHUSD",1765202526526,0.504,3145.4,3145.1,0.4598]
["bitfinex","ETHUSD",1765202526737,3.17920792,3145.5,3145.1,0.4598]
["bitfinex","ETHUSD",1765202526892,3.68240792,3145.5,3145.1,0.4598]
["bitfinex","ETHUSD",1765202527092,3.68240792,3145.5,3145.1,0.9204]
["bitfinex","ETHUSD",1765202527605,7.33401584,3145.5,3145.1,0.4598]
["bitfinex","ETHUSD",1765202527811,6.83001584,3145.5,3145.1,0.4598]
["bitfinex","ETHUSD",1765202528026,7.33401584,3145.5,3145.1,0.4598]
["bitfinex","ETHUSD",1765202529117,0.4769,3145.2,3144.9,0.47618292]
["bitfinex","ETHUSD",1765202529522,0.4769,3145.2,3144.8,0.4606]
["bitfinex","ETHUSD",1765202529703,3.65638398,3145.2,3144.8,0.4606]
["bitfinex","ETHUSD",1765202530022,3.17928334,3145.4,3145.1,0.4598]
["bitfinex","ETHUSD",1765202530392,6.35856668,3145.4,3145.1,0.4598]
["bitfinex","ETHUSD",1765202530592,3.17928334,3145.4,3145.1,0.4598]
["bitfinex","ETHUSD",1765202530793,3.17904374,3145.6,3145.3,0.4598]
["bitfinex","ETHUSD",1765202531003,0.504,3145.6,3145.4,0.4598]
["bitfinex","ETHUSD",1765202531708,3.17914481,3145.5,3145.4,0.4598]
["bitfinex","ETHUSD",1765202532921,3.48084481,3145.5,3145.2,0.4606]
["bitfinex","ETHUSD",1765202533225,0.3017,3145.5,3145.2,0.4606]
["bitfinex","ETHUSD",1765202534297,3.48091487,3145.5,3145.2,0.4606]
["bitfinex","ETHUSD",1765202535350,3.48085194,3145.5,3145.2,0.4606]
["bitfinex","ETHUSD",1765202536826,0.504,3145.6,3145.4,0.4598]
["bitfinex","ETHUSD",1765202538023,6.86196166,3145.7,3145.4,0.4598]
["bitfinex","ETHUSD",1765202538326,4.15538083,3145.7,3145.4,0.4598]
["bitfinex","ETHUSD",1765202538906,7.33436166,3145.7,3145.4,0.4598]
["bitfinex","ETHUSD",1765202539522,4.15538083,3145.7,3145.4,0.4598]
["bitfinex","ETHUSD",1765202539732,7.33436166,3145.7,3145.4,0.4598]
["bitfinex","ETHUSD",1765202540341,7.33436166,3145.7,3145.1,1.12458292]
["bitfinex","ETHUSD",1765202540514,6.83036166,3145.7,3145.1,1.12458292]
["bitfinex","ETHUSD",1765202540719,4.15538083,3145.7,3145.1,4.3040825]
["bitfinex","ETHUSD",1765202541237,4.15538083,3145.7,3145.1,4.30411884]
["bitfinex","ETHUSD",1765202541538,4.15538083,3145.7,3145.1,3.84351884]
["bitfinex","ETHUSD",1765202541740,7.33436166,3145.7,3145.2,0.4864]
["bitfinex","ETHUSD",1765202541945,6.86196166,3145.7,3145.2,0.4864]
["bitfinex","ETHUSD",1765202542439,3.68298083,3145.7,3145.2,0.4864]
["bitfinex","ETHUSD",1765202542648,3.65476604,3146.1,3145.2,0.4864]
["bitfinex","ETHUSD",1765202542649,0.002,3146.3,3145.6,0.457]
["bitfinex","ETHUSD",1765202542823,0.002,3146.3,3146.2,0.6523]
["bitfinex","ETHUSD",1765202543022,0.002,3146.3,3146.2,0.457]
["bitfinex","ETHUSD",1765202543341,0.3371,3146.3,3145.8,0.1953]
["bitfinex","ETHUSD",1765202543639,0.3371,3146.3,3145.9,0.4864]
["bitfinex","ETHUSD",1765202543844,0.002,3146.3,3146.2,0.457]
["bitfinex","ETHUSD",1765202544821,0.002,3146.3,3146.2,0.9434]
["bitfinex","ETHUSD",1765202545352,0.002,3146.3,3146.2,4.12183748]
["bitfinex","ETHUSD",1765202545731,0.002,3146.3,3146.2,8.98027066]
["bitfinex","ETHUSD",1765202545931,0.002,3146.3,3146.2,10.61202566]
["bitfinex","ETHUSD",1765202546232,0.002,3146.3,3146.2,11.33761977]
["bitfinex","ETHUSD",1765202546442,0.002,3146.3,3146.2,23.92598059]
["bitfinex","ETHUSD",1765202548040,0.0004,3146.9,3146.2,23.92598059]
["bitfinex","ETHUSD",1765202548041,0.002,3147.9,3146.9,0.405504]
["bitfinex","ETHUSD",1765202548242,3.17699721,3147.7,3147.0,1.366504]
["bitfinex","ETHUSD",1765202548445,3.17699721,3147.7,3147.0,1.852904]
["bitfinex","ETHUSD",1765202548738,3.62884697,3147.8,3147.0,2.08581269]
["bitfinex","ETHUSD",1765202548940,0.452,3147.8,3147.0,2.08581269]
["bitfinex","ETHUSD",1765202549138,3.17693644,3147.7,3147.0,2.08581269]
["bitfinex","ETHUSD",1765202549342,3.62886443,3147.8,3147.0,2.08581269]
["bitfinex","ETHUSD",1765202549549,3.62886443,3147.8,3147.0,5.26344217]
["bitfinex","ETHUSD",1765202549710,0.002,3147.8,3147.0,5.26344217]
["bitfinex","ETHUSD",1765202549915,3.17886047,3147.8,3147.0,5.26344217]
["bitfinex","ETHUSD",1765202550116,3.17886047,3147.8,3147.0,2.08581269]
["bitfinex","ETHUSD",1765202550626,3.17883605,3147.8,3147.0,5.26344217]
["bitfinex","ETHUSD",1765202550822,3.17883605,3147.8,3147.0,2.08581269]
["bitfinex","ETHUSD",1765202551028,3.17883605,3147.8,3147.0,2.56199561]
["bitfinex","ETHUSD",1765202551240,3.17883605,3147.8,3147.0,5.73962509]
["bitfinex","ETHUSD",1765202551440,0.0012,3147.1,3147.0,5.73962509]
["bitfinex","ETHUSD",1765202553916,0.0012,3147.1,3147.0,10.19255427]
["bitfinex","ETHUSD",1765202554352,0.0012,3147.1,3147.0,10.91814838]
["bitfinex","ETHUSD",1765202554556,0.0012,3147.1,3147.0,32.41236756]
["bitfinex","ETHUSD",1765202554757,0.0012,3147.1,3147.0,26.89573463]
["bitfinex","ETHUSD",1765202555553,0.002,3147.8,3147.6,0.405504]
["bitfinex","ETHUSD",1765202555730,0.002,3147.8,3147.7,10.47009875]
["bitfinex","ETHUSD",1765202555930,0.002,3147.8,3147.7,10.87997809]
["bitfinex","ETHUSD",1765202556145,0.002,3147.8,3147.7,11.36637809]
["bitfinex","ETHUSD",1765202557376,0.002,3147.8,3147.7,2.73896626]
["bitfinex","ETHUSD",1765202557575,0.806,3147.8,3147.5,0.47618292]
["bitfinex","ETHUSD",1765202557913,0.806,3147.8,3147.2,0.12716559]
["bitfinex","ETHUSD",1765202557914,0.3558,3147.6,3147.2,0.12716559]
["bitfinex","ETHUSD",1765202558026,0.0036,3147.4,3147.1,0.504]
["bitfinex","ETHUSD",1765202558227,0.3513,3147.2,3147.0,0.47618292]
["bitfinex","ETHUSD",1765202558721,0.45,3147.4,3147.0,0.47618292]
["bitfinex","ETHUSD",1765202559125,0.45,3147.4,3146.8,0.98018292]
["bitfinex","ETHUSD",1765202559126,0.3549,3147.1,3146.9,0.405504]
["bitfinex","ETHUSD",1765202559561,6.35568447,3147.8,3147.0,0.457]
["bitfinex","ETHUSD",1765202559764,3.62701633,3147.7,3147.0,0.93318292]
["bitfinex","ETHUSD",1765202560762,3.17701633,3147.7,3147.0,4.11078537]
["bitfinex","ETHUSD",1765202561065,3.17701633,3147.7,3147.2,0.47618292]
["bitfinex","ETHUSD",1765202561436,0.45,3147.7,3147.2,0.96258292]
["bitfinex","ETHUSD",1765202561654,3.17886319,3147.8,3147.2,0.96258292]
["bitfinex","ETHUSD",1765202561843,0.002,3147.8,3147.4,0.47618292]
["bitfinex","ETHUSD",1765202562163,0.452,3147.8,3147.4,0.47618292]
["bitfinex","ETHUSD",1765202562366,0.002,3147.8,3147.7,0.457]
["bitfinex","ETHUSD",1765202565457,0.002,3147.8,3147.7,0.9434]
["bitfinex","ETHUSD",1765202565959,0.002,3147.8,3147.7,5.00200975]
["bitfinex","ETHUSD",1765202566130,0.002,3147.8,3147.7,2.37290619]
["bitfinex","ETHUSD",1765202566331,0.002,3147.8,3147.7,1.48100219]
["bitfinex","ETHUSD",1765202566549,0.3569,3147.8,3147.6,0.405504]
["bitfinex","ETHUSD",1765202566865,0.002,3147.8,3147.6,0.405504]
["bitfinex","ETHUSD",1765202567066,0.002,3147.8,3147.7,0.457]
["bitfinex","ETHUSD",1765202567769,0.002,3147.8,3147.7,0.93318292]
["bitfinex","ETHUSD",1765202567952,0.002,3147.8,3147.7,0.9434]
["bitfinex","ETHUSD",1765202568133,0.002,3147.8,3147.7,0.457]
["bitfinex","ETHUSD",1765202568339,0.3569,3147.8,3147.5,0.47618292]
["bitfinex","ETHUSD",1765202568550,0.002,3147.8,3147.7,0.457]
["bitfinex","ETHUSD",1765202569560,0.3569,3147.8,3147.6,0.41397883]
["bitfinex","ETHUSD",1765202569865,0.4491,3147.7,3147.5,0.47618292]
["bitfinex","ETHUSD",1765202570050,0.002,3147.8,3147.5,4.13969751]
["bitfinex","ETHUSD",1765202570244,0.002,3147.8,3147.6,0.457]
["bitfinex","ETHUSD",1765202570445,0.002,3147.8,3147.7,0.457]
["bitfinex","ETHUSD",1765202570670,0.002,3147.8,3147.5,0.96258292]
["bitfinex","ETHUSD",1765202570851,0.002,3147.8,3147.6,0.4139779]
["bitfinex","ETHUSD",1765202571253,0.002,3147.8,3147.7,1.41818292]
["bitfinex","ETHUSD",1765202571767,0.002,3147.8,3147.7,0.93318292]
["bitfinex","ETHUSD",1765202572970,0.002,3147.8,3147.7,4.51560975]
["bitfinex","ETHUSD",1765202573172,0.002,3147.8,3147.7,1.82368692]
["bitfinex","ETHUSD",1765202573476,0.002,3147.8,3147.7,2.41277266]
["bitfinex","ETHUSD",1765202573983,0.002,3147.8,3147.7,6.09369549]
["bitfinex","ETHUSD",1765202574169,0.002,3147.8,3147.7,15.90037971]
["bitfinex","ETHUSD",1765202574471,0.002,3147.8,3147.7,8.39794666]
["bitfinex","ETHUSD",1765202575971,0.0012,3147.8,3147.7,11.57486949]
["bitfinex","ETHUSD",1765202576856,0.0012,3147.8,3147.7,5.60869549]
["bitfinex","ETHUSD",1765202577250,0.0012,3147.8,3147.7,6.09369549]
["bitfinex","ETHUSD",1765202577576,0.7859,3147.8,3147.5,0.47618292]
["bitfinex","ETHUSD",1765202577776,0.0012,3147.8,3147.5,0.47618292]
["bitfinex","ETHUSD",1765202578076,0.0012,3147.8,3147.6,0.405504]
["bitfinex","ETHUSD",1765202578579,0.3304,3147.7,3147.5,0.47618292]
["bitfinex","ETHUSD",1765202578977,0.0012,3147.8,3147.5,3.65329809]
["bitfinex","ETHUSD",1765202579177,0.0012,3147.8,3147.5,4.33635947]
["bitfinex","ETHUSD",1765202579480,0.0012,3147.8,3147.7,0.95308292]
["bitfinex","ETHUSD",1765202580079,0.0012,3147.8,3147.7,1.41718292]
["bitfinex","ETHUSD",1765202580632,0.0012,3147.8,3147.7,4.59410575]
["bitfinex","ETHUSD",1765202580995,0.0012,3147.8,3147.7,1.41718292]
["bitfinex","ETHUSD",1765202581195,0.0012,3147.8,3147.7,11.63599347]
["bitfinex","ETHUSD",1765202581414,0.0012,3147.8,3147.7,5.25725247]
["bitfinex","ETHUSD",1765202581586,0.0012,3147.8,3147.7,2.08032964]
["bitfinex","ETHUSD",1765202581792,0.0012,3147.8,3147.7,1.61622964]
["bitfinex","ETHUSD",1765202582104,0.3048,3147.8,3147.6,0.504]
["bitfinex","ETHUSD",1765202582620,0.0012,3147.8,3147.7,0.95308292]
["bitfinex","ETHUSD",1765202583124,0.0012,3147.8,3147.7,1.82268692]
["bitfinex","ETHUSD",1765202584221,0.0012,3147.8,3147.7,1.85445614]
["bitfinex","ETHUSD",1765202584422,0.0012,3147.8,3147.7,4.99960975]
["bitfinex","ETHUSD",1765202584732,0.0012,3147.8,3147.7,5.91529071]
["bitfinex","ETHUSD",1765202585740,0.0012,3147.8,3147.7,6.64088482]
["bitfinex","ETHUSD",1765202586624,0.0012,3147.8,3147.7,8.82820282]
["bitfinex","ETHUSD",1765202587629,0.0012,3147.8,3147.7,6.64088482]
["bitfinex","ETHUSD",1765202587802,0.0012,3147.8,3147.7,2.99986199]
["bitfinex","ETHUSD",1765202588004,0.0012,3147.8,3147.7,5.26110386]
["bitfinex","ETHUSD",1765202588436,0.0012,3147.8,3147.7,5.72520386]
["bitfinex","ETHUSD",1765202589025,0.7918,3147.8,3147.5,0.47618292]
["bitfinex","ETHUSD",1765202589206,0.7918,3147.8,3147.4,0.47618292]
["bitfinex","ETHUSD",1765202589207,0.3006,3147.6,3147.4,0.47618292]
["bitfinex","ETHUSD",1765202589410,0.3006,3147.6,3147.4,1.20177703]
["bitfinex","ETHUSD",1765202589726,0.006,3147.5,3147.4,1.60728103]
["bitfinex","ETHUSD",1765202589927,0.0012,3147.8,3147.4,4.63538915]
["bitfinex","ETHUSD",1765202590133,0.4901,3147.8,3147.6,0.47618292]
["bitfinex","ETHUSD",1765202590635,0.3036,3147.7,3147.6,0.47618292]
["bitfinex","ETHUSD",1765202592331,0.0012,3147.8,3147.6,0.95308292]
["bitfinex","ETHUSD",1765202592525,0.0012,3147.8,3147.7,0.4769]
["bitfinex","ETHUSD",1765202594506,0.0012,3147.8,3147.7,4.07001996]
["bitfinex","ETHUSD",1765202594939,0.0012,3147.8,3147.7,4.47552396]
["bitfinex","ETHUSD",1765202595143,0.0012,3147.8,3147.7,4.93962396]
["bitfinex","ETHUSD",1765202595643,0.9852,3147.8,3147.1,1.70030716]
["bitfinex","ETHUSD",1765202595938,0.3006,3147.2,3146.2,0.001]
["bitfinex","ETHUSD",1765202596117,0.4947,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765202596325,0.4947,3146.3,3146.2,0.406504]
["bitfinex","ETHUSD",1765202596508,0.4947,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765202596833,0.4947,3146.3,3146.2,0.79513601]
["bitfinex","ETHUSD",1765202597618,0.4764,3146.6,3146.2,4.45047349]
["bitfinex","ETHUSD",1765202597942,0.4889,3147.1,3146.5,0.4769]
["bitfinex","ETHUSD",1765202598106,0.4889,3147.1,3146.7,0.47618292]
["bitfinex","ETHUSD",1765202598611,0.2907,3146.8,3146.7,0.47618292]
["bitfinex","ETHUSD",1765202598812,0.4889,3147.1,3146.7,0.47618292]
["bitfinex","ETHUSD",1765202599037,0.2907,3146.8,3146.7,0.47618292]
["bitfinex","ETHUSD",1765202600318,0.2899,3146.8,3146.7,0.47618292]
["bitfinex","ETHUSD",1765202601216,3.64264494,3147.4,3146.7,0.96748292]
["bitfinex","ETHUSD",1765202601554,3.64264494,3147.4,3146.9,0.47618292]
["bitfinex","ETHUSD",1765202601714,0.4654,3147.3,3146.9,0.47618292]
["bitfinex","ETHUSD",1765202601916,0.3124,3147.0,3146.9,0.47618292]
["bitfinex","ETHUSD",1765202602114,0.4654,3147.3,3146.9,0.50796022]
["bitfinex","ETHUSD",1765202602315,3.17722252,3147.5,3146.9,1.38367114]
["bitfinex","ETHUSD",1765202602532,0.4654,3147.4,3146.9,1.38367114]
["bitfinex","ETHUSD",1765202602746,0.4654,3147.4,3146.9,0.96748292]
["bitfinex","ETHUSD",1765202603050,0.3124,3147.0,3146.9,0.88168692]
["bitfinex","ETHUSD",1765202603428,0.4654,3147.4,3146.9,1.37298692]
["bitfinex","ETHUSD",1765202604231,0.3124,3147.0,3146.9,0.88168692]
["bitfinex","ETHUSD",1765202605254,3.17732659,3147.3,3146.9,1.37298692]
["bitfinex","ETHUSD",1765202605552,3.64272659,3147.3,3146.9,1.37298692]
["bitfinex","ETHUSD",1765202605751,0.4654,3147.2,3146.9,1.37298692]
["bitfinex","ETHUSD",1765202606460,3.64272659,3147.3,3146.9,1.37298692]
["bitfinex","ETHUSD",1765202607023,0.3124,3147.0,3146.9,0.88168692]
["bitfinex","ETHUSD",1765202607521,0.3124,3147.0,3146.5,0.504]
["bitfinex","ETHUSD",1765202607522,0.7762,3147.0,3146.5,0.504]
["bitfinex","ETHUSD",1765202607825,0.7762,3147.0,3146.4,0.47618292]
["bitfinex","ETHUSD",1765202607826,0.3197,3146.6,3146.4,0.47618292]
["bitfinex","ETHUSD",1765202608026,0.1875,3146.9,3146.4,0.47618292]
["bitfinex","ETHUSD",1765202608027,0.0032,3146.5,3146.4,0.47618292]
["bitfinex","ETHUSD",1765202608227,0.0032,3146.5,3146.4,0.88168692]
["bitfinex","ETHUSD",1765202610430,0.0032,3146.5,3146.2,2.02473012]
["bitfinex","ETHUSD",1765202610431,0.0032,3146.5,3146.3,0.47618292]
["bitfinex","ETHUSD",1765202610733,0.4654,3146.5,3146.2,0.505]
["bitfinex","ETHUSD",1765202610939,0.4654,3146.5,3146.3,0.47618292]
["bitfinex","ETHUSD",1765202611120,0.3182,3146.4,3146.3,0.47618292]
["bitfinex","ETHUSD",1765202611326,0.3182,3146.4,3146.2,0.001]
["bitfinex","ETHUSD",1765202611659,0.4686,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765202612724,0.0032,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765202612924,0.4654,3147.0,3146.2,1.32797972]
["bitfinex","ETHUSD",1765202613125,0.4654,3147.0,3146.5,0.47618292]
["bitfinex","ETHUSD",1765202613550,0.4654,3147.0,3146.7,0.47618292]
["bitfinex","ETHUSD",1765202613952,0.3182,3146.8,3146.7,0.47618292]
["bitfinex","ETHUSD",1765202614164,0.3182,3146.8,3146.5,0.47618292]
["bitfinex","ETHUSD",1765202614362,0.0032,3146.6,3146.3,0.47618292]
["bitfinex","ETHUSD",1765202614744,0.4998,3146.4,3146.3,0.47618292]
["bitfinex","ETHUSD",1765202618565,3.1779662,3146.7,3146.3,0.96748292]
["bitfinex","ETHUSD",1765202618861,3.17783144,3146.8,3146.5,0.47618292]
["bitfinex","ETHUSD",1765202619068,3.64173144,3146.8,3146.5,0.47618292]
["bitfinex","ETHUSD",1765202619257,3.17752851,3147.1,3146.5,0.94628292]
["bitfinex","ETHUSD",1765202619455,3.68152851,3147.1,3146.5,0.94628292]
["bitfinex","ETHUSD",1765202619635,3.17752851,3147.1,3146.5,0.94628292]
["bitfinex","ETHUSD",1765202619965,6.35507134,3147.1,3146.5,0.94628292]
["bitfinex","ETHUSD",1765202620166,0.4654,3147.0,3146.5,0.47618292]
["bitfinex","ETHUSD",1765202620358,0.3182,3146.6,3146.5,0.47618292]
["bitfinex","ETHUSD",1765202620760,0.1875,3146.9,3146.5,0.96748292]
["bitfinex","ETHUSD",1765202621062,3.36527223,3146.9,3146.5,0.96748292]
["bitfinex","ETHUSD",1765202621857,0.3182,3146.6,3146.2,0.505]
["bitfinex","ETHUSD",1765202622060,0.4639,3146.8,3146.2,0.001]
["bitfinex","ETHUSD",1765202622061,0.3151,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765202622459,0.7805,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765202622855,3.95883645,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765202623568,4.67254369,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765202624970,5.17574369,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765202628382,5.65192661,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765202628966,0.72559411,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1765202629151,0.0063,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202629547,0.4717,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202630377,4.85211657,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202631971,5.35611657,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202632375,4.37593365,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202632563,4.87993365,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202633372,4.37593365,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202633578,4.87993365,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202633776,4.37593365,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202633957,4.87993365,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202635570,5.82037876,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202638480,4.70113365,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202638852,5.18843365,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202640280,4.68443365,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202640583,5.18843365,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202640788,4.19713365,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202640992,4.19713365,3146.0,3145.9,0.4731]
["bitfinex","ETHUSD",1765202640993,3.17863954,3146.0,3145.9,0.4731]
["bitfinex","ETHUSD",1765202641279,3.17833645,3146.3,3145.9,0.9688]
["bitfinex","ETHUSD",1765202641454,3.17833645,3146.3,3146.0,0.4721]
["bitfinex","ETHUSD",1765202641655,6.3566729,3146.3,3146.0,0.4721]
["bitfinex","ETHUSD",1765202642354,3.90393056,3146.3,3146.2,0.4721]
["bitfinex","ETHUSD",1765202643177,7.41286701,3146.3,3145.9,0.001]
["bitfinex","ETHUSD",1765202643686,7.41286701,3146.3,3145.9,0.4967]
["bitfinex","ETHUSD",1765202644384,3.90393056,3146.3,3146.2,0.4721]
["bitfinex","ETHUSD",1765202644692,7.08226701,3146.3,3145.9,0.4967]
["bitfinex","ETHUSD",1765202645884,7.08226701,3146.3,3145.9,0.001]
["bitfinex","ETHUSD",1765202646264,8.15871081,3146.3,3145.9,0.001]
["bitfinex","ETHUSD",1765202646469,0.4513,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1765202646986,0.3306,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202648010,0.4513,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1765202648284,7.08226701,3146.3,3145.9,0.001]
["bitfinex","ETHUSD",1765202648487,7.53356701,3146.3,3145.9,0.001]
["bitfinex","ETHUSD",1765202648659,8.03756701,3146.3,3145.9,0.001]
["bitfinex","ETHUSD",1765202649291,8.03676701,3146.3,3145.9,0.001]
["bitfinex","ETHUSD",1765202650077,3.17753645,3146.3,3146.2,0.6649]
["bitfinex","ETHUSD",1765202650392,3.17724434,3147.4,3146.2,0.6649]
["bitfinex","ETHUSD",1765202650393,3.17803343,3146.6,3146.2,0.6649]
["bitfinex","ETHUSD",1765202650692,0.504,3147.0,3146.9,0.4721]
["bitfinex","ETHUSD",1765202650991,3.17722564,3147.4,3146.9,0.4721]
["bitfinex","ETHUSD",1765202651169,3.17722564,3147.4,3147.3,0.4721]
["bitfinex","ETHUSD",1765202652008,3.17722564,3147.4,3147.3,0.9678]
["bitfinex","ETHUSD",1765202652493,0.002,3147.5,3147.3,0.9678]
["bitfinex","ETHUSD",1765202652692,0.002,3147.5,3147.4,0.9678]
["bitfinex","ETHUSD",1765202653669,0.002,3147.5,3147.4,0.4721]
["bitfinex","ETHUSD",1765202656203,0.002,3147.5,3147.4,0.9678]
["bitfinex","ETHUSD",1765202657111,0.002,3147.5,3147.2,0.47618292]
["bitfinex","ETHUSD",1765202657288,0.002,3147.5,3147.2,0.6402695]
["bitfinex","ETHUSD",1765202657604,0.002,3147.5,3147.4,0.4721]
["bitfinex","ETHUSD",1765202660087,0.002,3147.5,3147.4,0.9678]
["bitfinex","ETHUSD",1765202661419,0.002,3147.5,3147.4,5.05452964]
["bitfinex","ETHUSD",1765202663103,0.002,3147.5,3147.4,1.877304]
["bitfinex","ETHUSD",1765202663312,0.002,3147.5,3147.4,2.44029366]
["bitfinex","ETHUSD",1765202663494,0.002,3147.5,3147.4,1.870804]
["bitfinex","ETHUSD",1765202663876,0.002,3147.5,3147.4,1.381604]
["bitfinex","ETHUSD",1765202664081,0.2949,3147.5,3147.2,0.6402695]
["bitfinex","ETHUSD",1765202664513,0.4548,3147.3,3147.0,0.47618292]
["bitfinex","ETHUSD",1765202664716,0.4973,3147.5,3146.9,0.504]
["bitfinex","ETHUSD",1765202665308,3.17722564,3147.4,3146.9,0.504]
["bitfinex","ETHUSD",1765202665709,3.17722564,3147.4,3146.9,0.9932]
["bitfinex","ETHUSD",1765202665710,6.35445128,3147.4,3146.9,0.9932]
["bitfinex","ETHUSD",1765202666013,6.84975128,3147.4,3146.9,0.7421977]
["bitfinex","ETHUSD",1765202666308,6.84975128,3147.4,3146.9,0.2381977]
["bitfinex","ETHUSD",1765202666614,6.84975128,3147.4,3146.8,0.47618292]
["bitfinex","ETHUSD",1765202666615,0.2929,3147.0,3146.5,1.20177703]
["bitfinex","ETHUSD",1765202666914,0.0029,3146.9,3146.5,0.47618292]
["bitfinex","ETHUSD",1765202667097,0.0029,3146.9,3146.5,1.20177703]
["bitfinex","ETHUSD",1765202667300,0.0029,3146.9,3146.6,0.405504]
["bitfinex","ETHUSD",1765202667500,0.0029,3146.9,3146.6,0.88535379]
["bitfinex","ETHUSD",1765202671018,0.4953,3147.1,3146.8,0.4627]
["bitfinex","ETHUSD",1765202671228,3.17736598,3147.3,3147.0,0.4627]
["bitfinex","ETHUSD",1765202671385,3.68313616,3147.5,3147.2,0.4627]
["bitfinex","ETHUSD",1765202671715,0.002,3147.5,3147.4,0.4627]
["bitfinex","ETHUSD",1765202673283,0.002,3147.5,3147.4,0.868204]
["bitfinex","ETHUSD",1765202673807,0.0012,3147.5,3147.4,1.357404]
["bitfinex","ETHUSD",1765202674006,0.0012,3147.5,3147.4,0.868204]
["bitfinex","ETHUSD",1765202674712,0.7874,3147.5,3147.0,0.504]
["bitfinex","ETHUSD",1765202674916,0.7874,3147.5,3147.0,0.405504]
["bitfinex","ETHUSD",1765202674917,0.0049,3147.2,3147.0,0.405504]
["bitfinex","ETHUSD",1765202675117,0.4953,3147.4,3147.0,0.405504]
["bitfinex","ETHUSD",1765202675610,0.4548,3147.1,3146.7,0.47618292]
["bitfinex","ETHUSD",1765202676113,0.1936,3146.8,3146.2,0.66898292]
["bitfinex","ETHUSD",1765202676414,0.2856,3146.7,3146.0,0.47618292]
["bitfinex","ETHUSD",1765202676616,3.17825483,3146.4,3146.0,0.47618292]
["bitfinex","ETHUSD",1765202676785,3.17825483,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1765202676786,6.35650966,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1765202677116,0.2889,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202678042,0.7822,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202678812,3.96083954,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202680319,0.2889,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202680628,0.504,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1765202680832,3.63343954,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202681126,0.4548,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202681423,4.88526433,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202681727,5.16421657,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202684303,5.66821657,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202688096,5.19203365,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202690211,4.86303365,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202690815,5.19203365,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202692702,4.86303365,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202693736,4.40823365,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202694145,4.70663365,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202694842,4.20263365,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202695008,4.70663365,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202696033,4.20263365,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202696242,4.70663365,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202697543,0.72559411,3146.0,3145.9,0.4774]
["bitfinex","ETHUSD",1765202697846,4.40823365,3146.0,3145.9,0.4774]
["bitfinex","ETHUSD",1765202698550,4.20263365,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202698753,4.20183365,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202699115,3.90343365,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765202699314,3.90343365,3146.0,3145.9,0.4743]
["bitfinex","ETHUSD",1765202699752,3.17838142,3146.3,3145.9,0.9332]
["bitfinex","ETHUSD",1765202699926,3.17838142,3146.3,3146.2,0.4733]
["bitfinex","ETHUSD",1765202700422,3.17838142,3146.3,3146.2,0.9322]
["bitfinex","ETHUSD",1765202700627,3.17793243,3146.7,3146.2,0.9322]
["bitfinex","ETHUSD",1765202700850,3.17793243,3146.7,3146.3,0.4589]
["bitfinex","ETHUSD",1765202701056,0.72559411,3146.6,3146.3,0.4589]
["bitfinex","ETHUSD",1765202701736,1.51918767,3149.8,3146.3,0.4589]
["bitfinex","ETHUSD",1765202701737,0.0012,3147.8,3146.6,0.405504]
["bitfinex","ETHUSD",1765202701950,3.68122564,3147.4,3146.7,0.4589]
["bitfinex","ETHUSD",1765202702157,6.3548438,3147.8,3146.7,3.6367452]
["bitfinex","ETHUSD",1765202702350,6.3548438,3147.8,3147.4,0.4733]
["bitfinex","ETHUSD",1765202702657,0.504,3147.6,3147.4,0.4733]
["bitfinex","ETHUSD",1765202704361,3.90391881,3147.5,3147.4,0.4733]
["bitfinex","ETHUSD",1765202706128,4.40791881,3147.5,3147.4,0.4733]
["bitfinex","ETHUSD",1765202706331,0.72559411,3147.4,3147.2,0.189]
["bitfinex","ETHUSD",1765202706938,0.72559411,3147.4,3147.3,0.4733]
["bitfinex","ETHUSD",1765202707152,3.6823247,3147.5,3147.3,0.4733]
["bitfinex","ETHUSD",1765202707355,3.6823247,3147.5,3147.4,0.4733]
["bitfinex","ETHUSD",1765202707840,0.0012,3147.5,3147.4,0.9322]
["bitfinex","ETHUSD",1765202708249,0.0012,3147.5,3147.4,1.36205848]
["bitfinex","ETHUSD",1765202708960,0.0012,3147.5,3147.4,0.9322]
["bitfinex","ETHUSD",1765202709738,0.0012,3147.5,3147.4,1.337704]
["bitfinex","ETHUSD",1765202710238,0.0012,3147.5,3147.4,4.51492964]
["bitfinex","ETHUSD",1765202713440,0.0012,3147.5,3147.4,5.24052375]
["bitfinex","ETHUSD",1765202717953,0.0012,3147.5,3147.4,16.42696975]
["bitfinex","ETHUSD",1765202718158,0.0012,3147.5,3147.4,18.41619663]
["bitfinex","ETHUSD",1765202719856,0.0012,3147.5,3147.4,24.62649463]
["bitfinex","ETHUSD",1765202720360,0.0012,3147.5,3147.4,21.08562263]
["bitfinex","ETHUSD",1765202721076,0.0012,3147.5,3147.4,19.28026263]
["bitfinex","ETHUSD",1765202721855,0.0012,3147.5,3147.4,24.62649463]
["bitfinex","ETHUSD",1765202722775,0.0004,3147.5,3147.4,24.62649463]
["bitfinex","ETHUSD",1765202723975,0.002,3148.3,3148.0,0.405504]
["bitfinex","ETHUSD",1765202724273,0.002,3148.3,3148.1,13.88420111]
["bitfinex","ETHUSD",1765202724652,0.002,3148.3,3148.1,14.35850111]
["bitfinex","ETHUSD",1765202724852,0.002,3148.3,3148.1,2.74589811]
["bitfinex","ETHUSD",1765202725072,0.002,3148.3,3148.1,16.07976211]
["bitfinex","ETHUSD",1765202725276,0.002,3148.3,3148.1,17.68773832]
["bitfinex","ETHUSD",1765202725981,0.002,3148.3,3148.1,24.57168349]
["bitfinex","ETHUSD",1765202726977,0.002,3148.3,3148.1,7.53039349]
["bitfinex","ETHUSD",1765202727179,0.002,3148.3,3148.1,24.57168349]
["bitfinex","ETHUSD",1765202727852,0.4695,3150.8,3149.0,18.17238811]
["bitfinex","ETHUSD",1765202728064,0.4695,3150.9,3149.4,1.13109811]
["bitfinex","ETHUSD",1765202728264,0.1815,3151.0,3149.8,1.13109811]
["bitfinex","ETHUSD",1765202728582,0.1815,3151.0,3149.7,17.04129]
["bitfinex","ETHUSD",1765202728583,0.1815,3151.0,3150.2,0.405504]
["bitfinex","ETHUSD",1765202728791,0.1815,3151.0,3150.4,0.405504]
["bitfinex","ETHUSD",1765202729258,3.17309596,3151.5,3150.4,0.405504]
["bitfinex","ETHUSD",1765202729259,0.1961,3151.7,3150.5,1.54960233]
["bitfinex","ETHUSD",1765202729451,0.1961,3151.7,3150.4,0.405504]
["bitfinex","ETHUSD",1765202729452,0.4695,3151.4,3150.4,0.405504]
["bitfinex","ETHUSD",1765202729652,0.4695,3151.4,3150.4,0.879804]
["bitfinex","ETHUSD",1765202730086,0.6656,3151.7,3150.8,0.405504]
["bitfinex","ETHUSD",1765202730254,0.4695,3151.7,3151.1,4.011214]
["bitfinex","ETHUSD",1765202730449,0.4695,3151.7,3151.1,3.873324]
["bitfinex","ETHUSD",1765202730779,0.4695,3151.7,3151.1,0.1815]
["bitfinex","ETHUSD",1765202731382,0.1941,3151.8,3151.1,0.1815]
["bitfinex","ETHUSD",1765202731975,0.1941,3151.8,3150.5,3.17409869]
["bitfinex","ETHUSD",1765202731976,3.44736148,3151.2,3150.5,3.17409869]
["bitfinex","ETHUSD",1765202732182,0.0047,3151.1,3150.5,3.17409869]
["bitfinex","ETHUSD",1765202732353,0.2692,3150.6,3150.3,0.503]
["bitfinex","ETHUSD",1765202732553,0.0073,3150.4,3150.3,0.503]
["bitfinex","ETHUSD",1765202732750,0.4695,3151.0,3150.3,0.503]
["bitfinex","ETHUSD",1765202732981,0.4695,3151.0,3150.7,0.47618292]
["bitfinex","ETHUSD",1765202733155,0.1961,3150.9,3150.7,0.47618292]
["bitfinex","ETHUSD",1765202733357,0.2739,3150.8,3150.7,0.88168692]
["bitfinex","ETHUSD",1765202733680,0.7414,3150.8,3150.7,0.88168692]
["bitfinex","ETHUSD",1765202734069,3.91519713,3150.8,3150.7,0.47618292]
["bitfinex","ETHUSD",1765202734269,4.32632684,3150.8,3150.7,0.47618292]
["bitfinex","ETHUSD",1765202734868,7.50012397,3150.8,3150.3,0.47618292]
["bitfinex","ETHUSD",1765202735070,0.4695,3150.7,3150.3,0.47618292]
["bitfinex","ETHUSD",1765202735277,0.4695,3150.7,3150.4,0.405504]
["bitfinex","ETHUSD",1765202735657,0.2739,3150.5,3150.4,0.405504]
["bitfinex","ETHUSD",1765202736058,0.7414,3150.5,3150.4,0.405504]
["bitfinex","ETHUSD",1765202737677,0.7414,3150.5,3150.3,0.47618292]
["bitfinex","ETHUSD",1765202737981,0.0047,3150.4,3150.3,0.47618292]
["bitfinex","ETHUSD",1765202738562,0.0047,3150.4,3150.3,0.88168692]
["bitfinex","ETHUSD",1765202738886,0.4695,3150.7,3150.3,0.88168692]
["bitfinex","ETHUSD",1765202739474,0.1961,3150.9,3150.7,0.405504]
["bitfinex","ETHUSD",1765202739986,0.72559411,3151.5,3150.8,0.47618292]
["bitfinex","ETHUSD",1765202740157,0.85935856,3151.4,3150.8,0.47618292]
["bitfinex","ETHUSD",1765202740357,0.4695,3151.3,3150.8,0.47618292]
["bitfinex","ETHUSD",1765202740609,0.2739,3150.9,3150.8,0.88168692]
["bitfinex","ETHUSD",1765202740759,0.47,3150.9,3150.8,0.88168692]
["bitfinex","ETHUSD",1765202741089,0.9375,3150.9,3150.8,0.88168692]
["bitfinex","ETHUSD",1765202741587,0.9375,3150.9,3150.4,0.47618292]
["bitfinex","ETHUSD",1765202741906,0.0047,3150.7,3150.4,0.47618292]
["bitfinex","ETHUSD",1765202742112,0.2692,3150.5,3150.4,0.47618292]
["bitfinex","ETHUSD",1765202742307,3.44333423,3150.5,3150.2,0.405504]
["bitfinex","ETHUSD",1765202742609,0.4695,3150.4,3150.3,0.88168692]
["bitfinex","ETHUSD",1765202742782,3.17379713,3150.8,3149.9,0.47618292]
["bitfinex","ETHUSD",1765202742783,6.81709942,3150.8,3150.2,0.47618292]
["bitfinex","ETHUSD",1765202742987,1.17081994,3150.7,3150.1,3.17447691]
["bitfinex","ETHUSD",1765202743207,1.17081994,3150.7,3150.2,0.405504]
["bitfinex","ETHUSD",1765202743406,3.36988216,3150.9,3150.1,3.17447691]
["bitfinex","ETHUSD",1765202743407,0.38985856,3151.4,3150.7,0.405504]
["bitfinex","ETHUSD",1765202743595,3.64086645,3151.3,3150.7,0.405504]
["bitfinex","ETHUSD",1765202743912,0.4675,3151.3,3151.1,0.405504]
["bitfinex","ETHUSD",1765202744517,0.4675,3151.3,3150.8,0.47618292]
["bitfinex","ETHUSD",1765202744518,0.2758,3151.2,3150.8,0.47618292]
["bitfinex","ETHUSD",1765202744700,0.4656,3150.9,3150.8,0.47618292]
["bitfinex","ETHUSD",1765202745204,0.275,3151.1,3150.9,0.405504]
["bitfinex","ETHUSD",1765202745597,0.4656,3151.0,3150.9,0.405504]
["bitfinex","ETHUSD",1765202746209,0.4656,3151.0,3150.8,0.47618292]
["bitfinex","ETHUSD",1765202746408,0.503,3151.6,3150.4,0.47618292]
["bitfinex","ETHUSD",1765202746409,7.0184928,3150.9,3150.4,0.47618292]
["bitfinex","ETHUSD",1765202746585,0.0081,3150.5,3150.4,0.47618292]
["bitfinex","ETHUSD",1765202747404,0.6648,3150.9,3150.5,0.405504]
["bitfinex","ETHUSD",1765202747583,0.1953,3150.9,3150.8,0.88168692]
["bitfinex","ETHUSD",1765202747983,0.6609,3150.9,3150.8,0.88168692]
["bitfinex","ETHUSD",1765202749310,0.4656,3150.9,3150.8,0.88168692]
["bitfinex","ETHUSD",1765202749521,0.6617,3150.9,3150.8,0.88168692]
["bitfinex","ETHUSD",1765202750622,0.4656,3150.9,3150.8,0.88168692]
["bitfinex","ETHUSD",1765202750910,3.45032561,3151.2,3150.8,1.33668692]
["bitfinex","ETHUSD",1765202751210,3.17342561,3151.2,3151.0,0.47618292]
["bitfinex","ETHUSD",1765202751401,0.4934,3151.1,3151.0,0.47618292]
["bitfinex","ETHUSD",1765202751708,0.742,3151.1,3150.8,0.88168692]
["bitfinex","ETHUSD",1765202751888,0.1882,3150.9,3150.8,0.88168692]
["bitfinex","ETHUSD",1765202753413,0.0025,3150.9,3150.8,0.88168692]
["bitfinex","ETHUSD",1765202754088,0.1882,3150.9,3150.7,0.47618292]
["bitfinex","ETHUSD",1765202754595,0.0025,3150.9,3150.7,0.47618292]
["bitfinex","ETHUSD",1765202754796,0.2565,3150.8,3150.7,0.47618292]
["bitfinex","ETHUSD",1765202755402,0.2565,3150.8,3150.4,0.9766]
["bitfinex","ETHUSD",1765202755403,0.9356,3150.8,3150.4,0.47618292]
["bitfinex","ETHUSD",1765202755583,0.1857,3150.8,3150.7,0.47618292]
["bitfinex","ETHUSD",1765202756104,3.17354339,3151.1,3150.7,0.93228292]
["bitfinex","ETHUSD",1765202756310,3.66694339,3151.1,3150.7,0.93228292]
["bitfinex","ETHUSD",1765202756499,0.4934,3151.0,3150.7,0.47618292]
["bitfinex","ETHUSD",1765202756902,0.4934,3151.0,3150.9,0.47618292]
["bitfinex","ETHUSD",1765202757211,3.17354339,3151.1,3150.9,0.47618292]
["bitfinex","ETHUSD",1765202757384,0.2589,3151.0,3150.9,0.47618292]
["bitfinex","ETHUSD",1765202758092,0.4934,3151.6,3151.0,0.405504]
["bitfinex","ETHUSD",1765202758293,1.21899411,3151.6,3150.9,0.47618292]
["bitfinex","ETHUSD",1765202758524,0.2589,3151.0,3150.7,0.47618292]
["bitfinex","ETHUSD",1765202758724,0.2589,3151.0,3150.4,0.47618292]
["bitfinex","ETHUSD",1765202758725,0.1883,3150.8,3150.4,0.47618292]
["bitfinex","ETHUSD",1765202759027,0.4835,3150.5,3149.8,3.65094104]
["bitfinex","ETHUSD",1765202759198,0.0027,3150.3,3150.0,3.65076111]
["bitfinex","ETHUSD",1765202759402,0.4604,3150.7,3150.2,0.47618292]
["bitfinex","ETHUSD",1765202759704,3.36871517,3152.0,3150.6,0.96018292]
["bitfinex","ETHUSD",1765202759705,0.4604,3151.2,3150.6,0.96018292]
["bitfinex","ETHUSD",1765202759907,0.4604,3151.2,3150.8,0.47618292]
["bitfinex","ETHUSD",1765202760109,0.72559411,3151.3,3150.9,0.405504]
["bitfinex","ETHUSD",1765202760487,0.4604,3151.2,3151.0,0.47618292]
["bitfinex","ETHUSD",1765202760683,3.36689662,3151.8,3151.1,0.405504]
["bitfinex","ETHUSD",1765202760905,3.36691291,3151.8,3151.2,3.17339426]
["bitfinex","ETHUSD",1765202761111,6.53972582,3151.8,3151.4,0.47618292]
["bitfinex","ETHUSD",1765202761415,7.7700484,3151.8,3151.4,0.47618292]
["bitfinex","ETHUSD",1765202761615,0.4604,3151.7,3151.4,0.47618292]
["bitfinex","ETHUSD",1765202762313,4.13683549,3151.8,3151.5,0.405504]
["bitfinex","ETHUSD",1765202762314,0.1941,3151.8,3151.5,0.405504]
["bitfinex","ETHUSD",1765202762497,0.1941,3151.8,3151.5,0.88168692]
["bitfinex","ETHUSD",1765202762989,3.36695496,3151.8,3151.5,0.88168692]
["bitfinex","ETHUSD",1765202763188,0.6545,3151.8,3151.5,0.88168692]
["bitfinex","ETHUSD",1765202763612,0.002,3152.1,3151.8,0.405504]
["bitfinex","ETHUSD",1765202763814,0.2708,3151.9,3151.7,0.47618292]
["bitfinex","ETHUSD",1765202764002,0.199,3151.9,3151.7,0.47618292]
["bitfinex","ETHUSD",1765202764202,0.2727,3151.8,3151.7,0.47618292]
["bitfinex","ETHUSD",1765202764822,0.7293,3151.8,3151.2,0.47618292]
["bitfinex","ETHUSD",1765202765011,0.27,3151.3,3151.2,0.405504]
["bitfinex","ETHUSD",1765202765823,0.27,3151.3,3151.2,0.88168692]
["bitfinex","ETHUSD",1765202766120,0.27,3151.3,3150.8,0.47618292]
["bitfinex","ETHUSD",1765202766121,0.7293,3151.3,3150.8,0.47618292]
["bitfinex","ETHUSD",1765202766297,0.0046,3151.2,3150.8,0.47618292]
["bitfinex","ETHUSD",1765202766492,0.465,3151.2,3150.9,0.405504]
["bitfinex","ETHUSD",1765202766715,0.2663,3151.0,3150.9,0.405504]
["bitfinex","ETHUSD",1765202767609,0.2663,3151.0,3150.9,3.5792004]
["bitfinex","ETHUSD",1765202767919,0.2708,3151.0,3150.9,0.405504]
["bitfinex","ETHUSD",1765202768147,0.7293,3151.0,3150.9,0.405504]
["bitfinex","ETHUSD",1765202768622,0.503,3151.4,3150.9,0.484]
["bitfinex","ETHUSD",1765202769001,0.4604,3151.3,3151.0,0.47618292]
["bitfinex","ETHUSD",1765202769524,0.4604,3151.3,3150.9,0.405504]
["bitfinex","ETHUSD",1765202769716,0.2716,3151.1,3150.9,0.405504]
["bitfinex","ETHUSD",1765202770096,3.17279015,3151.8,3151.1,0.405504]
["bitfinex","ETHUSD",1765202770315,3.17279015,3151.8,3151.3,0.405504]
["bitfinex","ETHUSD",1765202770316,0.503,3151.7,3151.3,0.405504]
["bitfinex","ETHUSD",1765202770716,0.4604,3151.6,3151.3,0.405504]
["bitfinex","ETHUSD",1765202771500,0.2716,3151.4,3151.3,0.405504]
["bitfinex","ETHUSD",1765202771695,7.07568572,3151.4,3150.4,3.65028912]
["bitfinex","ETHUSD",1765202771896,0.70756857,3151.3,3150.5,0.72559411]
["bitfinex","ETHUSD",1765202772101,1.16796857,3151.3,3150.5,0.72559411]
["bitfinex","ETHUSD",1765202772315,0.4604,3151.2,3150.7,0.405504]
["bitfinex","ETHUSD",1765202772602,0.4604,3151.2,3150.6,0.47618292]
["bitfinex","ETHUSD",1765202772802,0.469,3150.7,3150.3,0.47618292]
["bitfinex","ETHUSD",1765202773022,0.199,3150.7,3150.0,3.65071472]
["bitfinex","ETHUSD",1765202773332,0.199,3150.7,3150.3,0.47618292]
["bitfinex","ETHUSD",1765202773500,3.37293569,3150.7,3150.3,0.47618292]
["bitfinex","ETHUSD",1765202773825,0.27,3150.4,3150.1,0.46442147]
["bitfinex","ETHUSD",1765202773993,0.27,3150.4,3150.2,0.47618292]
["bitfinex","ETHUSD",1765202774196,0.0027,3150.3,3150.2,0.88168692]
["bitfinex","ETHUSD",1765202774627,0.4604,3150.6,3150.2,0.88168692]
["bitfinex","ETHUSD",1765202774926,0.27,3150.3,3150.2,0.405504]
["bitfinex","ETHUSD",1765202775519,0.27,3150.3,3150.2,0.88168692]
["bitfinex","ETHUSD",1765202775831,0.4604,3150.6,3150.2,0.88168692]
["bitfinex","ETHUSD",1765202776400,0.4604,3150.6,3150.2,4.05608076]
["bitfinex","ETHUSD",1765202776600,3.63443337,3150.6,3150.2,0.88168692]
["bitfinex","ETHUSD",1765202777432,0.4749,3150.3,3150.2,0.88168692]
["bitfinex","ETHUSD",1765202777810,0.4604,3150.6,3150.2,0.88168692]
["bitfinex","ETHUSD",1765202778009,0.27,3150.3,3149.9,0.503]
["bitfinex","ETHUSD",1765202778210,0.4604,3150.6,3149.6,3.65111387]
["bitfinex","ETHUSD",1765202778211,0.2673,3150.0,3149.6,0.47618292]
["bitfinex","ETHUSD",1765202778415,0.503,3150.5,3149.6,0.47618292]
["bitfinex","ETHUSD",1765202778416,0.9634,3150.5,3149.6,3.65117766]
["bitfinex","ETHUSD",1765202779043,0.38333333,3150.6,3149.5,0.405504]
["bitfinex","ETHUSD",1765202779044,0.27,3149.7,3149.5,0.405504]
["bitfinex","ETHUSD",1765202779200,0.27,3149.7,3149.5,0.81118764]
["bitfinex","ETHUSD",1765202779403,0.4585,3150.1,3149.5,3.98627483]
["bitfinex","ETHUSD",1765202779805,0.4585,3150.1,3149.5,0.81118764]
["bitfinex","ETHUSD",1765202780028,3.63301708,3150.1,3149.5,0.81118764]
["bitfinex","ETHUSD",1765202780241,3.63300536,3150.1,3149.6,0.47618292]
["bitfinex","ETHUSD",1765202780933,0.4604,3150.5,3150.0,0.484]
["bitfinex","ETHUSD",1765202781110,4.13749934,3150.5,3150.0,0.484]
["bitfinex","ETHUSD",1765202781310,6.80859868,3150.5,3150.0,0.484]
["bitfinex","ETHUSD",1765202781523,0.465,3150.4,3150.0,0.484]
["bitfinex","ETHUSD",1765202781746,0.465,3150.4,3149.8,0.47618292]
["bitfinex","ETHUSD",1765202782942,3.17430086,3150.3,3149.8,0.405504]
["bitfinex","ETHUSD",1765202783115,3.63922759,3150.4,3149.8,4.05644308]
["bitfinex","ETHUSD",1765202783317,3.17414356,3150.5,3149.8,4.51594308]
["bitfinex","ETHUSD",1765202783655,3.17414356,3150.5,3149.8,5.38293896]
["bitfinex","ETHUSD",1765202783850,6.34828712,3150.5,3149.8,2.2081828]
["bitfinex","ETHUSD",1765202784150,3.63914356,3150.5,3149.8,4.51597884]
["bitfinex","ETHUSD",1765202784547,3.17414356,3150.5,3150.0,0.47618292]
["bitfinex","ETHUSD",1765202785046,6.34804328,3150.6,3150.0,0.47618292]
["bitfinex","ETHUSD",1765202785352,0.465,3150.5,3150.0,0.47618292]
["bitfinex","ETHUSD",1765202785648,0.465,3150.5,3149.9,3.17469374]
["bitfinex","ETHUSD",1765202786222,0.465,3150.5,3149.8,3.65095489]
["bitfinex","ETHUSD",1765202786423,0.465,3150.5,3149.8,4.47741627]
["bitfinex","ETHUSD",1765202786814,0.465,3150.5,3149.8,4.93691627]
["bitfinex","ETHUSD",1765202787517,3.1742001,3150.4,3150.0,0.47618292]
["bitfinex","ETHUSD",1765202787916,3.64992191,3150.9,3150.4,0.4925]
["bitfinex","ETHUSD",1765202787917,0.465,3150.9,3150.4,0.4925]
["bitfinex","ETHUSD",1765202788126,4.54548928,3150.9,3150.4,0.4925]
["bitfinex","ETHUSD",1765202788444,3.81982302,3150.9,3150.4,0.4925]
["bitfinex","ETHUSD",1765202788941,0.465,3150.8,3150.4,0.4925]
["bitfinex","ETHUSD",1765202790340,0.2832,3150.5,3150.0,4.15371305]
["bitfinex","ETHUSD",1765202790548,0.2832,3150.5,3150.1,0.41537131]
["bitfinex","ETHUSD",1765202790743,0.2832,3150.5,3150.2,0.47618292]
["bitfinex","ETHUSD",1765202791116,0.0046,3150.3,3150.2,0.47618292]
["bitfinex","ETHUSD",1765202791313,0.0046,3150.3,3150.0,0.97918292]
["bitfinex","ETHUSD",1765202791643,0.2804,3150.1,3149.8,0.47618292]
["bitfinex","ETHUSD",1765202791945,0.2804,3150.1,3149.6,3.65118505]
["bitfinex","ETHUSD",1765202792148,0.2804,3150.1,3149.8,0.47618292]
["bitfinex","ETHUSD",1765202792930,3.45492404,3150.1,3149.7,0.405504]
["bitfinex","ETHUSD",1765202793248,0.2804,3150.1,3149.8,0.47618292]
["bitfinex","ETHUSD",1765202793949,3.45492729,3150.1,3149.8,0.47618292]
["bitfinex","ETHUSD",1765202794249,6.8509972,3150.6,3150.0,0.4925]
["bitfinex","ETHUSD",1765202794414,7.94759746,3150.6,3150.0,0.4925]
["bitfinex","ETHUSD",1765202794751,0.2832,3150.1,3149.8,0.47618292]
["bitfinex","ETHUSD",1765202795442,0.2832,3150.1,3149.8,3.65092654]
["bitfinex","ETHUSD",1765202795743,0.2832,3150.1,3149.8,0.47618292]
["bitfinex","ETHUSD",1765202796750,0.2824,3150.1,3149.8,0.47618292]
["bitfinex","ETHUSD",1765202797049,0.465,3150.5,3150.0,0.96868292]
["bitfinex","ETHUSD",1765202798751,3.1742001,3150.4,3150.0,0.4925]
["bitfinex","ETHUSD",1765202799150,3.6392001,3150.4,3150.0,0.4925]
["bitfinex","ETHUSD",1765202799350,6.81259426,3150.8,3150.1,1.07848692]
["bitfinex","ETHUSD",1765202799722,0.465,3150.7,3150.1,1.07848692]
["bitfinex","ETHUSD",1765202800753,3.1739986,3150.6,3150.1,1.07848692]
["bitfinex","ETHUSD",1765202801342,3.1739986,3150.6,3150.1,0.88168692]
["bitfinex","ETHUSD",1765202801343,3.6389986,3150.6,3150.1,0.88168692]
["bitfinex","ETHUSD",1765202801962,6.8129972,3150.6,3150.1,0.88168692]
["bitfinex","ETHUSD",1765202802454,0.2816,3150.2,3149.9,0.405504]
["bitfinex","ETHUSD",1765202803339,3.45606444,3150.2,3149.8,0.47618292]
["bitfinex","ETHUSD",1765202803551,3.45606444,3150.2,3149.9,0.47618292]
["bitfinex","ETHUSD",1765202803745,0.2816,3150.2,3149.9,0.47618292]
["bitfinex","ETHUSD",1765202804248,0.503,3150.6,3150.1,0.96868292]
["bitfinex","ETHUSD",1765202804756,0.503,3150.6,3150.2,0.4595]
["bitfinex","ETHUSD",1765202805346,3.17409934,3150.5,3150.2,0.4595]
["bitfinex","ETHUSD",1765202805548,0.1811,3150.9,3150.2,0.4595]
["bitfinex","ETHUSD",1765202805549,3.17379713,3150.8,3150.5,0.4925]
["bitfinex","ETHUSD",1765202805853,6.34762291,3150.8,3150.5,0.4925]
["bitfinex","ETHUSD",1765202806154,3.64960937,3151.2,3150.5,0.4925]
["bitfinex","ETHUSD",1765202806155,0.968,3151.3,3150.7,0.4925]
["bitfinex","ETHUSD",1765202806342,0.503,3151.3,3150.7,0.4925]
["bitfinex","ETHUSD",1765202806540,0.465,3151.2,3150.7,0.4925]
["bitfinex","ETHUSD",1765202806938,0.4627,3150.8,3150.3,0.97918292]
["bitfinex","ETHUSD",1765202807141,0.2788,3150.4,3150.1,0.47618292]
["bitfinex","ETHUSD",1765202807343,3.17408267,3150.6,3150.1,0.47618292]
["bitfinex","ETHUSD",1765202807546,3.17408267,3150.6,3150.3,0.4925]
["bitfinex","ETHUSD",1765202808056,3.17396932,3150.7,3150.3,0.4925]
["bitfinex","ETHUSD",1765202808262,3.63896932,3150.7,3150.3,0.4925]
["bitfinex","ETHUSD",1765202808464,0.2816,3150.4,3150.0,0.405504]
["bitfinex","ETHUSD",1765202808659,0.0046,3150.3,3150.0,0.405504]
["bitfinex","ETHUSD",1765202808868,0.4631,3150.6,3150.1,0.63691102]
["bitfinex","ETHUSD",1765202809157,0.4631,3150.6,3150.2,0.4925]
["bitfinex","ETHUSD",1765202809460,0.2834,3150.3,3150.1,0.1607281]
["bitfinex","ETHUSD",1765202809758,0.0028,3150.2,3149.8,1.43786739]
["bitfinex","ETHUSD",1765202809961,0.2806,3150.1,3149.8,1.43786739]
["bitfinex","ETHUSD",1765202810161,0.2806,3150.1,3149.8,0.97918292]
["bitfinex","ETHUSD",1765202810866,0.0046,3149.9,3149.6,0.47618292]
["bitfinex","ETHUSD",1765202811747,0.503,3150.7,3149.8,0.94108292]
["bitfinex","ETHUSD",1765202811949,6.8222972,3150.6,3150.0,0.47618292]
["bitfinex","ETHUSD",1765202812150,0.503,3150.6,3150.1,0.405504]
["bitfinex","ETHUSD",1765202812730,0.9773,3150.6,3150.2,0.47618292]
["bitfinex","ETHUSD",1765202812936,0.9773,3150.6,3150.0,0.47618292]
["bitfinex","ETHUSD",1765202813454,0.4743,3150.6,3150.0,0.47618292]
["bitfinex","ETHUSD",1765202813655,6.3478145,3150.7,3150.0,0.405504]
["bitfinex","ETHUSD",1765202813849,0.4743,3150.6,3150.0,0.405504]
["bitfinex","ETHUSD",1765202814648,0.2724,3150.1,3149.8,0.47618292]
["bitfinex","ETHUSD",1765202815071,0.4723,3150.5,3150.0,0.4649]
["bitfinex","ETHUSD",1765202815774,3.1742001,3150.4,3149.8,0.92798292]
["bitfinex","ETHUSD",1765202815942,3.1742001,3150.4,3149.8,4.1027619]
["bitfinex","ETHUSD",1765202816137,3.17411333,3150.5,3150.3,0.4649]
["bitfinex","ETHUSD",1765202816465,0.6841,3150.8,3150.4,0.4649]
["bitfinex","ETHUSD",1765202816662,3.17395996,3150.7,3150.4,0.4649]
["bitfinex","ETHUSD",1765202816969,3.17395996,3150.7,3150.4,0.9167]
["bitfinex","ETHUSD",1765202817354,0.2635,3150.5,3150.2,0.47618292]
["bitfinex","ETHUSD",1765202817945,3.17395996,3150.7,3150.2,1.3598374]
["bitfinex","ETHUSD",1765202818146,3.17395996,3150.7,3150.2,0.92798292]
["bitfinex","ETHUSD",1765202818337,6.34793362,3150.7,3150.2,0.92798292]
["bitfinex","ETHUSD",1765202818543,3.64825996,3150.7,3150.2,0.92798292]
["bitfinex","ETHUSD",1765202818764,3.17395996,3150.7,3150.2,0.92798292]
["bitfinex","ETHUSD",1765202819367,3.67095996,3150.7,3150.2,0.92798292]
["bitfinex","ETHUSD",1765202819538,3.67095996,3150.7,3150.2,1.0875695]
["bitfinex","ETHUSD",1765202820270,3.67095996,3150.7,3150.0,0.47618292]
["bitfinex","ETHUSD",1765202820271,0.241,3150.3,3150.0,0.47618292]
["bitfinex","ETHUSD",1765202820471,0.4945,3150.6,3150.2,0.4886]
["bitfinex","ETHUSD",1765202821376,6.85093362,3150.7,3150.2,0.4886]
["bitfinex","ETHUSD",1765202821880,0.241,3150.3,3150.0,0.47618292]
["bitfinex","ETHUSD",1765202822378,3.41530685,3150.3,3150.0,0.97974338]
["bitfinex","ETHUSD",1765202822576,3.41530685,3150.3,3150.0,0.47618292]
["bitfinex","ETHUSD",1765202822778,3.41450685,3150.3,3150.0,0.47618292]
["bitfinex","ETHUSD",1765202822946,3.41450685,3150.3,3149.9,0.908504]
["bitfinex","ETHUSD",1765202823150,0.4945,3150.2,3149.8,0.47618292]
["bitfinex","ETHUSD",1765202823352,3.41450685,3150.3,3149.8,3.65098251]
["bitfinex","ETHUSD",1765202823654,3.17430685,3150.3,3149.8,4.14778251]
["bitfinex","ETHUSD",1765202823859,3.17430685,3150.3,3149.8,5.21992121]
["bitfinex","ETHUSD",1765202824067,0.497,3150.2,3149.8,1.54832162]
["bitfinex","ETHUSD",1765202824359,0.2394,3149.9,3149.7,3.17487804]
["bitfinex","ETHUSD",1765202824571,0.2394,3149.9,3149.8,0.47618292]
["bitfinex","ETHUSD",1765202824888,0.497,3150.2,3149.8,0.47618292]
["bitfinex","ETHUSD",1765202825054,0.497,3150.2,3149.8,0.96478292]
["bitfinex","ETHUSD",1765202825447,6.3479972,3150.6,3149.8,0.96478292]
["bitfinex","ETHUSD",1765202825661,0.497,3150.5,3149.8,1.46158292]
["bitfinex","ETHUSD",1765202825854,3.6769986,3150.6,3150.0,0.47618292]
["bitfinex","ETHUSD",1765202826254,3.6769986,3150.6,3150.1,0.1991]
["bitfinex","ETHUSD",1765202826468,3.1739986,3150.6,3150.1,0.1991]
["bitfinex","ETHUSD",1765202826752,0.1901,3150.9,3150.2,0.47618292]
["bitfinex","ETHUSD",1765202826953,3.17382438,3150.8,3150.5,0.4886]
["bitfinex","ETHUSD",1765202827361,6.53752689,3150.9,3150.5,0.4886]
["bitfinex","ETHUSD",1765202827569,4.3637964,3150.9,3150.5,0.4886]
["bitfinex","ETHUSD",1765202830158,7.53752689,3150.9,3150.5,0.4886]
["bitfinex","ETHUSD",1765202830365,0.2418,3150.6,3150.2,0.47618292]
["bitfinex","ETHUSD",1765202830571,0.4945,3150.8,3150.2,0.6416295]
["bitfinex","ETHUSD",1765202830883,0.2443,3150.3,3150.0,0.97918292]
["bitfinex","ETHUSD",1765202831083,0.4945,3150.8,3150.0,0.47618292]
["bitfinex","ETHUSD",1765202831269,0.497,3150.7,3150.0,0.47618292]
["bitfinex","ETHUSD",1765202832081,0.503,3150.8,3150.2,0.47618292]
["bitfinex","ETHUSD",1765202832588,3.17389786,3150.7,3150.2,0.47618292]
["bitfinex","ETHUSD",1765202832988,6.34779572,3150.7,3150.2,0.47618292]
["bitfinex","ETHUSD",1765202833194,0.4775,3150.3,3150.0,0.47618292]
["bitfinex","ETHUSD",1765202833391,0.4775,3150.3,3150.1,0.40563347]
["bitfinex","ETHUSD",1765202833590,0.4775,3150.3,3149.9,0.405504]
["bitfinex","ETHUSD",1765202833765,6.34779572,3150.7,3149.8,0.47618292]
["bitfinex","ETHUSD",1765202833766,0.2611,3150.2,3149.8,0.47618292]
["bitfinex","ETHUSD",1765202833960,0.4753,3149.9,3149.6,0.47618292]
["bitfinex","ETHUSD",1765202834164,0.6695,3149.7,3148.7,6.00422328]
["bitfinex","ETHUSD",1765202834384,0.0066,3149.6,3148.9,3.17570973]
["bitfinex","ETHUSD",1765202834588,0.0066,3149.6,3149.1,0.47618292]
["bitfinex","ETHUSD",1765202834889,3.18161554,3149.6,3149.1,0.47618292]
["bitfinex","ETHUSD",1765202835184,6.85363108,3149.6,3149.1,0.47618292]
["bitfinex","ETHUSD",1765202835363,3.67861554,3149.6,3149.1,0.47618292]
["bitfinex","ETHUSD",1765202836781,6.85363108,3149.6,3149.1,0.47618292]
["bitfinex","ETHUSD",1765202837281,3.67861554,3149.6,3149.1,0.47618292]
["bitfinex","ETHUSD",1765202837486,3.67861554,3149.6,3149.1,0.97298292]
["bitfinex","ETHUSD",1765202837789,0.497,3149.5,3149.0,0.47618292]
["bitfinex","ETHUSD",1765202838167,3.17501554,3149.6,3149.0,0.97298292]
["bitfinex","ETHUSD",1765202839108,0.1977,3149.9,3149.5,0.4886]
["bitfinex","ETHUSD",1765202839267,0.497,3150.5,3149.9,0.4886]
["bitfinex","ETHUSD",1765202839466,0.503,3150.4,3149.9,0.4886]
["bitfinex","ETHUSD",1765202839671,1.0,3150.5,3149.9,0.4886]
["bitfinex","ETHUSD",1765202839902,1.17255941,3150.5,3149.9,0.4886]
["bitfinex","ETHUSD",1765202840286,0.72559411,3150.3,3149.9,0.4886]
["bitfinex","ETHUSD",1765202840798,1.22259411,3150.3,3149.9,0.4886]
["bitfinex","ETHUSD",1765202841098,0.4812,3150.0,3149.6,0.97298292]
["bitfinex","ETHUSD",1765202842282,0.4812,3150.0,3148.4,0.001]
["bitfinex","ETHUSD",1765202842283,0.72559411,3149.5,3148.4,0.001]
["bitfinex","ETHUSD",1765202842475,1.52806132,3149.4,3148.4,0.001]
["bitfinex","ETHUSD",1765202842667,2.00476132,3149.4,3148.4,0.001]
["bitfinex","ETHUSD",1765202842886,0.4767,3149.3,3148.4,0.001]
["bitfinex","ETHUSD",1765202844091,0.2801,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765202844294,3.64451561,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765202844491,4.11931561,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765202845100,4.11851561,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765202845503,3.64371561,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765202845716,0.2793,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765202846217,3.45541561,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765202846605,0.2793,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765202846784,3.45541561,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765202847807,0.2793,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765202848385,3.45541561,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765202848583,3.93021561,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765202849306,0.1883,3148.9,3148.4,0.486]
["bitfinex","ETHUSD",1765202849504,0.503,3149.0,3148.4,0.486]
["bitfinex","ETHUSD",1765202849709,0.4812,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765202850694,3.65731561,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765202850893,0.4812,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765202851091,0.1883,3149.1,3148.4,0.486]
["bitfinex","ETHUSD",1765202851302,3.6786113,3149.0,3148.4,0.486]
["bitfinex","ETHUSD",1765202851484,3.3638399,3149.1,3148.5,0.47618292]
["bitfinex","ETHUSD",1765202851684,0.503,3149.2,3149.0,0.485]
["bitfinex","ETHUSD",1765202851886,1.22859411,3149.2,3149.0,0.485]
["bitfinex","ETHUSD",1765202852400,1.22859411,3149.2,3148.7,0.47618292]
["bitfinex","ETHUSD",1765202852621,0.72559411,3149.2,3148.7,0.96938292]
["bitfinex","ETHUSD",1765202852792,3.17551046,3149.1,3148.7,0.4932]
["bitfinex","ETHUSD",1765202854017,3.17551046,3149.1,3148.5,0.6693395]
["bitfinex","ETHUSD",1765202854325,0.4767,3149.0,3148.4,0.001]
["bitfinex","ETHUSD",1765202854510,0.4767,3149.0,3148.4,0.406504]
["bitfinex","ETHUSD",1765202854718,0.1589,3148.9,3148.4,0.406504]
["bitfinex","ETHUSD",1765202855115,0.9797,3149.3,3148.4,4.07588297]
["bitfinex","ETHUSD",1765202855319,6.35081924,3149.2,3148.4,4.07588297]
["bitfinex","ETHUSD",1765202855519,6.35081924,3149.2,3148.5,0.45520659]
["bitfinex","ETHUSD",1765202855735,6.35081924,3149.2,3148.4,0.899704]
["bitfinex","ETHUSD",1765202856325,0.4767,3149.1,3148.4,0.001]
["bitfinex","ETHUSD",1765202857133,3.17571215,3148.9,3148.4,0.001]
["bitfinex","ETHUSD",1765202857325,3.17571215,3148.9,3148.4,0.4942]
["bitfinex","ETHUSD",1765202857503,3.17565612,3149.0,3148.4,0.4942]
["bitfinex","ETHUSD",1765202857705,0.503,3149.0,3148.9,0.485]
["bitfinex","ETHUSD",1765202858266,3.17549539,3149.2,3148.9,0.485]
["bitfinex","ETHUSD",1765202858432,3.67849539,3149.2,3148.9,0.485]
["bitfinex","ETHUSD",1765202858815,6.85399078,3149.2,3148.9,0.485]
["bitfinex","ETHUSD",1765202859133,6.85361758,3149.3,3148.9,0.485]
["bitfinex","ETHUSD",1765202859299,3.17510715,3149.5,3148.9,0.485]
["bitfinex","ETHUSD",1765202859505,3.17481689,3149.8,3149.2,0.485]
["bitfinex","ETHUSD",1765202859733,3.17481689,3149.8,3149.4,0.485]
["bitfinex","ETHUSD",1765202859911,3.67781689,3149.8,3149.4,0.485]
["bitfinex","ETHUSD",1765202860411,3.17481689,3149.8,3149.4,0.9782]
["bitfinex","ETHUSD",1765202861637,6.34963378,3149.8,3149.4,0.9782]
["bitfinex","ETHUSD",1765202862137,3.17481689,3149.8,3149.4,0.9782]
["bitfinex","ETHUSD",1765202862334,3.17481689,3149.8,3149.4,0.485]
["bitfinex","ETHUSD",1765202862729,3.17481689,3149.8,3149.1,0.1392]
["bitfinex","ETHUSD",1765202862730,0.4812,3149.5,3149.1,0.1392]
["bitfinex","ETHUSD",1765202863136,0.4812,3149.5,3149.1,0.6324]
["bitfinex","ETHUSD",1765202863435,3.17494968,3149.7,3149.4,0.485]
["bitfinex","ETHUSD",1765202864440,6.34989936,3149.7,3149.4,0.485]
["bitfinex","ETHUSD",1765202864735,0.1883,3150.4,3149.7,0.405504]
["bitfinex","ETHUSD",1765202864933,3.17379713,3150.8,3150.3,0.485]
["bitfinex","ETHUSD",1765202865234,0.503,3150.7,3150.3,0.485]
["bitfinex","ETHUSD",1765202865435,3.67692146,3150.7,3150.3,0.485]
["bitfinex","ETHUSD",1765202865932,6.85084292,3150.7,3150.3,0.485]
["bitfinex","ETHUSD",1765202866116,3.67692146,3150.7,3150.3,0.485]
["bitfinex","ETHUSD",1765202866520,3.36380441,3150.9,3150.3,0.9782]
["bitfinex","ETHUSD",1765202866717,3.86680441,3150.9,3150.3,4.63531586]
["bitfinex","ETHUSD",1765202866938,7.51720882,3150.9,3150.3,0.96781747]
["bitfinex","ETHUSD",1765202867312,7.51720882,3150.9,3150.3,4.14211022]
["bitfinex","ETHUSD",1765202867313,4.34350441,3150.9,3150.3,4.14211022]
["bitfinex","ETHUSD",1765202867643,3.17370441,3150.9,3150.3,4.63531022]
["bitfinex","ETHUSD",1765202868340,3.17370441,3150.9,3150.3,4.63529447]
["bitfinex","ETHUSD",1765202868522,3.17370441,3150.9,3150.4,0.46352945]
["bitfinex","ETHUSD",1765202869040,3.83870441,3150.9,3150.4,0.46352945]
["bitfinex","ETHUSD",1765202870644,3.83790441,3150.9,3150.4,0.46352945]
["bitfinex","ETHUSD",1765202871239,3.17290441,3150.9,3150.4,0.46352945]
["bitfinex","ETHUSD",1765202871641,3.35860441,3150.9,3150.4,0.46352945]
["bitfinex","ETHUSD",1765202871938,3.81360441,3150.9,3150.4,0.46352945]
["bitfinex","ETHUSD",1765202872734,3.81360441,3150.9,3150.3,0.47618292]
["bitfinex","ETHUSD",1765202874919,6.98730882,3150.9,3150.3,0.47618292]
["bitfinex","ETHUSD",1765202875116,0.455,3150.8,3150.2,0.405504]
["bitfinex","ETHUSD",1765202876141,3.62888153,3150.8,3150.2,3.57990273]
["bitfinex","ETHUSD",1765202876348,3.17388153,3150.8,3150.2,4.03250273]
["bitfinex","ETHUSD",1765202876548,3.12388153,3150.8,3150.3,0.94699149]
["bitfinex","ETHUSD",1765202877261,3.12388153,3150.8,3150.3,0.47080857]
["bitfinex","ETHUSD",1765202877458,3.12388153,3150.8,3150.3,0.94699149]
["bitfinex","ETHUSD",1765202877644,3.12388153,3150.8,3150.3,1.39959149]
["bitfinex","ETHUSD",1765202878463,3.12388153,3150.8,3150.3,0.94699149]
["bitfinex","ETHUSD",1765202878647,0.455,3150.7,3150.2,0.405504]
["bitfinex","ETHUSD",1765202879561,0.455,3150.7,3150.0,0.47618292]
["bitfinex","ETHUSD",1765202879864,0.455,3150.7,3150.0,0.95538292]
["bitfinex","ETHUSD",1765202880662,3.3593964,3150.9,3150.2,0.47618292]
["bitfinex","ETHUSD",1765202880866,0.503,3150.7,3150.2,0.47618292]
["bitfinex","ETHUSD",1765202881051,0.503,3150.7,3150.2,0.95538292]
["bitfinex","ETHUSD",1765202881248,6.99155944,3150.9,3150.2,0.95538292]
["bitfinex","ETHUSD",1765202881439,0.002,3151.6,3150.8,0.4715]
["bitfinex","ETHUSD",1765202881639,0.002,3151.6,3151.0,0.4715]
["bitfinex","ETHUSD",1765202882357,3.1750152,3151.6,3151.0,0.9507]
["bitfinex","ETHUSD",1765202882670,0.2282,3151.1,3150.7,0.908504]
["bitfinex","ETHUSD",1765202882837,0.2282,3151.1,3150.6,0.47618292]
["bitfinex","ETHUSD",1765202883255,0.503,3151.4,3150.7,3.65303879]
["bitfinex","ETHUSD",1765202883451,0.4584,3151.3,3150.6,0.47618292]
["bitfinex","ETHUSD",1765202883659,0.4584,3151.3,3150.5,0.4792]
["bitfinex","ETHUSD",1765202883863,0.4584,3151.3,3150.5,0.66558869]
["bitfinex","ETHUSD",1765202884245,0.4584,3151.3,3150.6,0.47618292]
["bitfinex","ETHUSD",1765202884873,3.63179393,3151.3,3150.6,3.65011512]
["bitfinex","ETHUSD",1765202885057,0.503,3151.4,3150.7,0.4792]
["bitfinex","ETHUSD",1765202885374,3.67625017,3151.4,3150.7,0.4792]
["bitfinex","ETHUSD",1765202885666,3.17309887,3151.5,3150.8,0.47618292]
["bitfinex","ETHUSD",1765202885867,0.002,3151.6,3151.4,0.4715]
["bitfinex","ETHUSD",1765202886069,3.17505559,3151.6,3151.4,0.4715]
["bitfinex","ETHUSD",1765202886278,0.6843,3151.5,3150.9,0.4792]
["bitfinex","ETHUSD",1765202886474,0.2282,3151.5,3151.0,0.47618292]
["bitfinex","ETHUSD",1765202886968,0.2282,3151.5,3151.1,0.6686]
["bitfinex","ETHUSD",1765202887277,0.002,3151.6,3151.4,0.4715]
["bitfinex","ETHUSD",1765202887584,0.002,3151.6,3151.5,1.35318692]
["bitfinex","ETHUSD",1765202887746,0.002,3151.6,3151.5,2.0153239]
["bitfinex","ETHUSD",1765202888652,0.002,3151.6,3151.5,2.5183239]
["bitfinex","ETHUSD",1765202889245,0.002,3151.6,3151.5,5.69141607]
["bitfinex","ETHUSD",1765202890470,0.002,3151.6,3151.5,23.45830018]
["bitfinex","ETHUSD",1765202891977,0.002,3151.6,3151.5,6.41701018]
["bitfinex","ETHUSD",1765202892185,0.002,3151.6,3151.5,8.66490818]
["bitfinex","ETHUSD",1765202892387,0.002,3151.6,3151.5,1.85621401]
["bitfinex","ETHUSD",1765202892559,0.002,3151.6,3151.5,4.8463692]
["bitfinex","ETHUSD",1765202892879,0.002,3151.6,3151.5,1.67327703]
["bitfinex","ETHUSD",1765202893278,0.002,3151.6,3151.5,2.07878103]
["bitfinex","ETHUSD",1765202893479,0.002,3151.6,3151.5,5.2518732]
["bitfinex","ETHUSD",1765202893692,0.002,3151.6,3151.5,2.07878103]
["bitfinex","ETHUSD",1765202893996,0.002,3151.6,3151.2,0.97918292]
["bitfinex","ETHUSD",1765202893997,0.2794,3151.6,3151.2,0.97918292]
["bitfinex","ETHUSD",1765202894164,0.002,3151.6,3151.2,0.97918292]
["bitfinex","ETHUSD",1765202894370,0.002,3151.6,3151.3,1.13109811]
["bitfinex","ETHUSD",1765202894567,0.002,3151.6,3151.3,0.405504]
["bitfinex","ETHUSD",1765202894767,0.2776,3151.4,3151.3,0.405504]
["bitfinex","ETHUSD",1765202894979,0.2776,3151.4,3151.0,3.64976709]
["bitfinex","ETHUSD",1765202895260,0.0045,3151.3,3151.1,3.17348939]
["bitfinex","ETHUSD",1765202895489,0.0045,3151.3,3151.0,1.20615729]
["bitfinex","ETHUSD",1765202895708,0.0045,3151.3,3151.0,0.47618292]
["bitfinex","ETHUSD",1765202895985,0.0045,3151.3,3151.1,0.72559411]
["bitfinex","ETHUSD",1765202896589,0.0045,3151.3,3151.0,4.37536331]
["bitfinex","ETHUSD",1765202897358,0.002,3151.6,3151.0,4.37536331]
["bitfinex","ETHUSD",1765202897578,0.002,3151.6,3151.2,0.47618292]
["bitfinex","ETHUSD",1765202898186,0.002,3151.6,3151.2,0.95538292]
["bitfinex","ETHUSD",1765202898760,0.002,3151.6,3151.2,0.47618292]
["bitfinex","ETHUSD",1765202899164,0.002,3151.6,3151.5,0.877004]
["bitfinex","ETHUSD",1765202899409,0.2786,3151.6,3151.2,4.15364227]
["bitfinex","ETHUSD",1765202899875,0.7352,3151.6,3151.2,0.50409462]
["bitfinex","ETHUSD",1765202900062,0.7352,3151.6,3151.2,0.405504]
["bitfinex","ETHUSD",1765202900262,0.7352,3151.6,3151.2,3.5788878]
["bitfinex","ETHUSD",1765202900664,0.2786,3151.6,3151.2,3.5788878]
["bitfinex","ETHUSD",1765202901461,0.2786,3151.6,3151.1,3.57897777]
["bitfinex","ETHUSD",1765202901462,0.7352,3151.6,3151.1,3.57897777]
["bitfinex","ETHUSD",1765202902880,0.2786,3151.6,3151.0,4.15276666]
["bitfinex","ETHUSD",1765202903200,0.4566,3151.5,3151.0,4.15276666]
["bitfinex","ETHUSD",1765202903494,0.4566,3151.5,3151.0,5.02453963]
["bitfinex","ETHUSD",1765202903789,3.62969702,3151.5,3151.0,5.02453963]
["bitfinex","ETHUSD",1765202903993,0.4566,3151.5,3151.0,5.02453963]
["bitfinex","ETHUSD",1765202904291,3.62970944,3151.5,3151.0,5.02453963]
["bitfinex","ETHUSD",1765202904592,0.4726,3151.4,3151.0,5.02453963]
["bitfinex","ETHUSD",1765202905090,0.002,3151.6,3151.2,0.47618292]
["bitfinex","ETHUSD",1765202905293,0.002,3151.6,3151.3,0.488]
["bitfinex","ETHUSD",1765202905592,0.002,3151.6,3151.4,0.47618292]
["bitfinex","ETHUSD",1765202906687,0.2626,3151.5,3151.4,0.47618292]
["bitfinex","ETHUSD",1765202907513,0.2626,3151.5,3151.2,0.47618292]
["bitfinex","ETHUSD",1765202908012,0.4725,3151.6,3151.0,0.97918292]
["bitfinex","ETHUSD",1765202908013,0.0047,3151.3,3151.0,0.97918292]
["bitfinex","ETHUSD",1765202908213,0.4751,3151.1,3151.0,5.28383402]
["bitfinex","ETHUSD",1765202908384,0.4751,3151.1,3150.8,0.47618292]
["bitfinex","ETHUSD",1765202908718,0.2626,3150.9,3150.7,3.8994459]
["bitfinex","ETHUSD",1765202908877,0.2626,3150.9,3150.7,0.72559411]
["bitfinex","ETHUSD",1765202909078,0.4726,3151.3,3150.8,0.47618292]
["bitfinex","ETHUSD",1765202909524,6.34805124,3151.6,3150.8,3.64998005]
["bitfinex","ETHUSD",1765202909679,0.503,3151.5,3150.8,4.10728005]
["bitfinex","ETHUSD",1765202909881,3.64760913,3151.6,3150.8,8.05680689]
["bitfinex","ETHUSD",1765202910079,3.64760913,3151.6,3151.2,0.47618292]
["bitfinex","ETHUSD",1765202910080,0.503,3151.5,3151.2,0.47618292]
["bitfinex","ETHUSD",1765202910380,0.503,3151.5,3151.0,0.47618292]
["bitfinex","ETHUSD",1765202910605,0.503,3151.5,3151.0,0.93348292]
["bitfinex","ETHUSD",1765202911014,0.002,3151.6,3151.2,0.47618292]
["bitfinex","ETHUSD",1765202911187,3.17499365,3151.6,3151.2,0.47618292]
["bitfinex","ETHUSD",1765202911387,3.64759365,3151.6,3151.2,0.47618292]
["bitfinex","ETHUSD",1765202912114,0.4746,3151.6,3151.2,0.47618292]
["bitfinex","ETHUSD",1765202912408,0.4746,3151.6,3151.2,3.64954768]
["bitfinex","ETHUSD",1765202912611,0.002,3151.6,3151.2,4.10785074]
["bitfinex","ETHUSD",1765202912809,0.002,3151.6,3151.2,4.56515074]
["bitfinex","ETHUSD",1765202912980,0.002,3151.6,3151.2,0.93448598]
["bitfinex","ETHUSD",1765202913180,0.4746,3151.6,3151.2,0.47618292]
["bitfinex","ETHUSD",1765202913609,3.64760813,3151.6,3151.2,0.47618292]
["bitfinex","ETHUSD",1765202913906,3.64763906,3151.6,3151.2,0.47618292]
["bitfinex","ETHUSD",1765202914085,0.2626,3151.3,3151.2,0.47618292]
["bitfinex","ETHUSD",1765202914290,0.4705,3151.5,3151.2,0.47618292]
["bitfinex","ETHUSD",1765202914492,3.17503906,3151.6,3151.2,0.47618292]
["bitfinex","ETHUSD",1765202914702,0.002,3151.6,3151.2,0.47618292]
["bitfinex","ETHUSD",1765202914903,3.17502149,3151.6,3151.2,0.47618292]
["bitfinex","ETHUSD",1765202916227,0.002,3151.6,3151.5,0.488]
["bitfinex","ETHUSD",1765202918026,0.002,3151.6,3151.4,0.47618292]
["bitfinex","ETHUSD",1765202918227,0.4705,3151.5,3151.4,0.88168692]
["bitfinex","ETHUSD",1765202918605,0.737,3151.5,3151.1,0.405504]
["bitfinex","ETHUSD",1765202918816,0.4937,3151.2,3150.8,0.47618292]
["bitfinex","ETHUSD",1765202919021,0.0024,3151.1,3150.8,1.20177703]
["bitfinex","ETHUSD",1765202919223,0.0024,3151.1,3150.8,4.35482421]
["bitfinex","ETHUSD",1765202921042,0.2613,3150.9,3150.6,2.19682959]
["bitfinex","ETHUSD",1765202921225,0.0047,3150.7,3149.8,3.65091916]
["bitfinex","ETHUSD",1765202921425,0.0047,3150.7,3149.7,2.34052959]
["bitfinex","ETHUSD",1765202921426,0.7594,3150.6,3149.7,0.6467]
["bitfinex","ETHUSD",1765202921624,0.7594,3150.6,3149.8,3.17480108]
["bitfinex","ETHUSD",1765202921932,1.232,3150.6,3149.9,3.55785213]
["bitfinex","ETHUSD",1765202922103,0.7594,3150.6,3149.9,3.55785213]
["bitfinex","ETHUSD",1765202922305,3.17409934,3150.5,3149.9,0.38315011]
["bitfinex","ETHUSD",1765202922529,3.64669934,3150.5,3149.9,0.001]
["bitfinex","ETHUSD",1765202922917,3.64669934,3150.5,3149.9,3.17569288]
["bitfinex","ETHUSD",1765202923234,3.64669934,3150.5,3149.9,0.001]
["bitfinex","ETHUSD",1765202923437,3.64669934,3150.5,3150.0,0.47618292]
["bitfinex","ETHUSD",1765202923633,0.4726,3150.5,3150.0,0.47618292]
["bitfinex","ETHUSD",1765202923817,0.4726,3150.5,3150.0,1.20645822]
["bitfinex","ETHUSD",1765202924430,3.36500358,3150.9,3150.0,1.20645822]
["bitfinex","ETHUSD",1765202924431,0.1913,3150.9,3150.4,0.96418292]
["bitfinex","ETHUSD",1765202924736,3.1735008,3151.1,3150.8,0.488]
["bitfinex","ETHUSD",1765202924924,0.4726,3151.4,3150.8,0.47618292]
["bitfinex","ETHUSD",1765202925126,0.002,3151.6,3150.9,0.405504]
["bitfinex","ETHUSD",1765202925442,0.72559411,3151.5,3151.0,0.47618292]
["bitfinex","ETHUSD",1765202925936,0.2611,3151.1,3150.7,0.503]
["bitfinex","ETHUSD",1765202926240,0.4704,3151.4,3150.6,0.47618292]
["bitfinex","ETHUSD",1765202926402,3.17329356,3151.3,3150.6,3.65016251]
["bitfinex","ETHUSD",1765202926602,6.34658712,3151.3,3150.5,0.47618292]
["bitfinex","ETHUSD",1765202926915,0.9756,3151.2,3150.5,0.47618292]
["bitfinex","ETHUSD",1765202927415,6.34658712,3151.3,3150.6,3.17399479]
["bitfinex","ETHUSD",1765202927630,3.64589356,3151.3,3150.6,0.68243775]
["bitfinex","ETHUSD",1765202927944,0.503,3151.2,3150.5,4.10757635]
["bitfinex","ETHUSD",1765202928248,0.9756,3151.2,3150.5,4.10757635]
["bitfinex","ETHUSD",1765202928420,3.17349497,3151.1,3150.5,0.93348292]
["bitfinex","ETHUSD",1765202929040,0.2611,3150.6,3150.5,0.47618292]
["bitfinex","ETHUSD",1765202929908,3.17349497,3151.1,3150.5,0.96418292]
["bitfinex","ETHUSD",1765202930110,7.32258994,3151.1,3150.5,0.488]
["bitfinex","ETHUSD",1765202930304,3.64609497,3151.1,3150.5,0.96418292]
["bitfinex","ETHUSD",1765202931331,3.64609497,3151.1,3150.5,1.47136848]
["bitfinex","ETHUSD",1765202933238,3.64609497,3151.1,3150.5,4.64546547]
["bitfinex","ETHUSD",1765202933437,0.503,3151.2,3150.7,0.47618292]
["bitfinex","ETHUSD",1765202933865,3.64649716,3151.4,3150.8,0.869404]
["bitfinex","ETHUSD",1765202935340,6.81969432,3151.4,3150.8,0.869404]
["bitfinex","ETHUSD",1765202935546,6.81969432,3151.4,3150.7,0.47618292]
["bitfinex","ETHUSD",1765202935946,6.81969432,3151.4,3150.7,4.11392529]
["bitfinex","ETHUSD",1765202936147,6.81969432,3151.4,3150.7,4.99136189]
["bitfinex","ETHUSD",1765202936336,6.81969432,3151.4,3150.9,0.47618292]
["bitfinex","ETHUSD",1765202936532,6.84939432,3151.4,3150.9,0.47618292]
["bitfinex","ETHUSD",1765202936844,0.4733,3151.3,3150.7,1.35361952]
["bitfinex","ETHUSD",1765202937419,6.34678852,3151.2,3150.6,0.405504]
["bitfinex","ETHUSD",1765202937620,6.34678852,3151.2,3150.7,0.47618292]
["bitfinex","ETHUSD",1765202938150,0.4733,3151.1,3150.7,0.47618292]
["bitfinex","ETHUSD",1765202939139,0.4733,3151.1,3150.5,0.97918292]
["bitfinex","ETHUSD",1765202939339,3.17359568,3151.0,3150.5,0.97918292]
["bitfinex","ETHUSD",1765202939850,0.6417,3150.9,3150.5,0.97918292]
["bitfinex","ETHUSD",1765202940233,0.283,3150.6,3150.5,0.47618292]
["bitfinex","ETHUSD",1765202940435,0.283,3150.6,3150.1,0.47618292]
["bitfinex","ETHUSD",1765202940643,0.6851,3150.9,3150.1,0.47618292]
["bitfinex","ETHUSD",1765202940644,0.0046,3150.4,3150.1,0.47618292]
["bitfinex","ETHUSD",1765202940822,0.6851,3150.9,3150.3,0.47618292]
["bitfinex","ETHUSD",1765202941153,0.503,3150.8,3150.3,0.95898292]
["bitfinex","ETHUSD",1765202941556,3.17389786,3150.7,3150.3,0.95898292]
["bitfinex","ETHUSD",1765202941940,3.63349786,3150.7,3150.3,0.95898292]
["bitfinex","ETHUSD",1765202942541,0.4596,3150.7,3150.3,0.95898292]
["bitfinex","ETHUSD",1765202942851,3.67688422,3150.8,3149.9,0.47718292]
["bitfinex","ETHUSD",1765202942852,0.4751,3150.4,3149.9,0.47718292]
["bitfinex","ETHUSD",1765202943051,0.4743,3150.4,3150.1,0.47618292]
["bitfinex","ETHUSD",1765202943949,0.0027,3150.2,3150.1,0.47618292]
["bitfinex","ETHUSD",1765202944124,0.0027,3150.2,3149.9,0.47718292]
["bitfinex","ETHUSD",1765202946062,0.2788,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765202946259,0.7384,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765202946874,6.851479,3150.4,3149.9,0.4838]
["bitfinex","ETHUSD",1765202946875,6.348479,3150.4,3149.9,0.4838]
["bitfinex","ETHUSD",1765202947024,0.9626,3150.3,3149.9,0.4838]
["bitfinex","ETHUSD",1765202947225,0.2814,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765202947730,0.6417,3150.9,3149.9,3.65850395]
["bitfinex","ETHUSD",1765202947941,0.6417,3150.9,3150.1,0.4828]
["bitfinex","ETHUSD",1765202947942,0.72559411,3150.7,3150.1,0.4828]
["bitfinex","ETHUSD",1765202948141,0.72559411,3150.5,3150.1,0.4828]
["bitfinex","ETHUSD",1765202948528,0.72559411,3150.5,3150.1,0.962]
["bitfinex","ETHUSD",1765202948957,3.1739986,3150.6,3150.1,1.1537]
["bitfinex","ETHUSD",1765202949331,0.503,3150.7,3150.2,0.4792]
["bitfinex","ETHUSD",1765202949332,1.22859411,3150.7,3150.2,0.4792]
["bitfinex","ETHUSD",1765202950370,3.1739986,3150.6,3150.2,0.4792]
["bitfinex","ETHUSD",1765202950737,3.67689786,3150.7,3150.2,0.4792]
["bitfinex","ETHUSD",1765202951432,3.17389786,3150.7,3150.2,0.4792]
["bitfinex","ETHUSD",1765202951632,6.85083502,3150.7,3150.2,0.4792]
["bitfinex","ETHUSD",1765202951866,3.67689786,3150.7,3150.2,0.4792]
["bitfinex","ETHUSD",1765202952886,6.85083502,3150.7,3150.2,0.4792]
["bitfinex","ETHUSD",1765202955493,6.34759426,3150.8,3150.2,0.4792]
["bitfinex","ETHUSD",1765202955697,0.503,3150.7,3150.2,0.4792]
["bitfinex","ETHUSD",1765202955940,0.503,3150.7,3150.0,0.47618292]
["bitfinex","ETHUSD",1765202956073,0.9626,3150.7,3150.0,0.47618292]
["bitfinex","ETHUSD",1765202956257,0.2837,3150.1,3149.9,0.001]
["bitfinex","ETHUSD",1765202956464,0.0028,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765202956664,0.4596,3150.6,3149.9,0.001]
["bitfinex","ETHUSD",1765202956892,0.2837,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765202957394,0.4596,3150.4,3149.9,0.95998292]
["bitfinex","ETHUSD",1765202957956,6.34860172,3150.3,3149.9,0.95998292]
["bitfinex","ETHUSD",1765202959163,6.80820172,3150.3,3149.9,0.95998292]
["bitfinex","ETHUSD",1765202959358,0.2837,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765202959970,0.4578,3150.2,3149.9,0.001]
["bitfinex","ETHUSD",1765202960177,3.17450239,3150.1,3149.9,0.001]
["bitfinex","ETHUSD",1765202961701,3.17430086,3150.3,3149.9,0.001]
["bitfinex","ETHUSD",1765202961884,3.17430086,3150.3,3150.0,0.4518]
["bitfinex","ETHUSD",1765202963397,0.503,3150.5,3150.2,0.4518]
["bitfinex","ETHUSD",1765202963782,6.34806202,3150.6,3150.2,0.4518]
["bitfinex","ETHUSD",1765202963969,7.34876202,3150.6,3150.2,0.4518]
["bitfinex","ETHUSD",1765202964569,7.34876202,3150.6,3149.9,0.001]
["bitfinex","ETHUSD",1765202964570,0.246,3150.3,3149.9,0.001]
["bitfinex","ETHUSD",1765202964913,3.42033221,3150.3,3149.9,0.001]
["bitfinex","ETHUSD",1765202965104,3.17413476,3150.5,3150.2,0.4518]
["bitfinex","ETHUSD",1765202965276,6.3483161,3150.5,3150.2,0.4518]
["bitfinex","ETHUSD",1765202965481,0.4669,3150.3,3150.0,0.97298292]
["bitfinex","ETHUSD",1765202966907,6.3483161,3150.5,3150.2,0.4518]
["bitfinex","ETHUSD",1765202967110,6.3483161,3150.5,3150.0,0.97298292]
["bitfinex","ETHUSD",1765202967274,6.8460161,3150.5,3150.0,0.97298292]
["bitfinex","ETHUSD",1765202967601,6.8452161,3150.5,3150.0,0.97298292]
["bitfinex","ETHUSD",1765202967814,0.246,3150.1,3149.9,0.001]
["bitfinex","ETHUSD",1765202967996,0.005,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765202969405,3.67730317,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765202970705,0.005,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765202971010,0.503,3150.4,3149.9,0.9496]
["bitfinex","ETHUSD",1765202971312,3.67727959,3150.4,3150.0,0.92798292]
["bitfinex","ETHUSD",1765202971476,3.67727959,3150.4,3150.0,1.42478292]
["bitfinex","ETHUSD",1765202971809,0.246,3150.1,3149.9,0.001]
["bitfinex","ETHUSD",1765202972107,0.005,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765202972479,0.5027,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765202972803,10.02583877,3150.4,3149.9,0.4528]
["bitfinex","ETHUSD",1765202972804,6.34855918,3150.4,3149.9,0.4528]
["bitfinex","ETHUSD",1765202973109,3.67727959,3150.4,3149.9,0.9496]
["bitfinex","ETHUSD",1765202973311,6.85155918,3150.4,3149.9,0.9496]
["bitfinex","ETHUSD",1765202974195,7.34925918,3150.4,3149.9,0.9496]
["bitfinex","ETHUSD",1765202974507,6.84625918,3150.4,3149.9,0.9496]
["bitfinex","ETHUSD",1765202977904,6.34855918,3150.4,3149.9,0.4528]
["bitfinex","ETHUSD",1765202978489,0.4977,3150.3,3149.9,0.4528]
["bitfinex","ETHUSD",1765202979977,3.17440162,3150.2,3149.9,0.4528]
["bitfinex","ETHUSD",1765202982210,6.34880324,3150.2,3149.9,0.4528]
["bitfinex","ETHUSD",1765202982690,0.246,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765202983087,0.7412,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765202984598,4.64139728,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765202985884,5.14439728,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765202986219,3.90019728,3150.0,3149.9,0.4528]
["bitfinex","ETHUSD",1765202986616,0.65828292,3150.9,3149.9,0.4528]
["bitfinex","ETHUSD",1765202986801,1.22329411,3150.7,3150.0,0.4518]
["bitfinex","ETHUSD",1765202988219,0.72559411,3150.7,3150.0,0.4518]
["bitfinex","ETHUSD",1765202988392,6.34759426,3150.8,3150.1,0.6869]
["bitfinex","ETHUSD",1765202988592,6.34759426,3150.8,3150.2,0.63767121]
["bitfinex","ETHUSD",1765202988791,6.34759426,3150.8,3150.2,1.13447121]
["bitfinex","ETHUSD",1765202989290,3.67122342,3151.1,3150.7,0.4518]
["bitfinex","ETHUSD",1765202989291,0.503,3151.1,3150.7,0.4518]
["bitfinex","ETHUSD",1765202989523,6.34678852,3151.2,3151.0,0.4518]
["bitfinex","ETHUSD",1765202989817,6.34678852,3151.2,3150.5,0.4968]
["bitfinex","ETHUSD",1765202989818,6.84448852,3151.2,3150.5,0.4968]
["bitfinex","ETHUSD",1765202990024,0.2445,3150.9,3150.5,0.4968]
["bitfinex","ETHUSD",1765202990413,0.72559411,3151.1,3150.8,0.4518]
["bitfinex","ETHUSD",1765202991426,3.17359568,3151.0,3150.8,0.4518]
["bitfinex","ETHUSD",1765202991622,0.4607,3150.9,3150.4,0.47618292]
["bitfinex","ETHUSD",1765202991827,0.6431,3150.9,3150.4,0.90500569]
["bitfinex","ETHUSD",1765202992000,0.2816,3150.8,3150.4,0.47618292]
["bitfinex","ETHUSD",1765202992215,6.34719136,3151.0,3150.5,0.4674]
["bitfinex","ETHUSD",1765202993922,6.34719136,3151.0,3150.2,0.63767121]
["bitfinex","ETHUSD",1765202994108,0.4607,3150.6,3150.2,0.63767121]
["bitfinex","ETHUSD",1765202994504,6.34719136,3151.0,3150.5,0.4878]
["bitfinex","ETHUSD",1765202995027,6.82329136,3151.0,3150.5,0.4878]
["bitfinex","ETHUSD",1765202996728,6.82329136,3151.0,3150.4,0.47618292]
["bitfinex","ETHUSD",1765202996729,0.2655,3150.6,3150.4,0.47618292]
["bitfinex","ETHUSD",1765202997028,0.0027,3150.5,3150.2,0.16148829]
["bitfinex","ETHUSD",1765202997926,0.0027,3150.5,3150.2,0.62888829]
["bitfinex","ETHUSD",1765202998825,0.2629,3150.3,3150.2,0.16148829]
["bitfinex","ETHUSD",1765202999133,0.2629,3150.3,3150.0,0.47618292]
["bitfinex","ETHUSD",1765202999327,0.4761,3150.5,3150.2,0.49]
["bitfinex","ETHUSD",1765202999628,6.83729572,3150.7,3150.2,0.49]
["bitfinex","ETHUSD",1765202999829,0.4895,3150.6,3150.2,0.49]
["bitfinex","ETHUSD",1765203000503,0.4895,3150.6,3150.0,0.92698292]
["bitfinex","ETHUSD",1765203001013,3.17412789,3150.5,3150.0,0.92698292]
["bitfinex","ETHUSD",1765203001330,3.17412789,3150.5,3150.0,1.38754819]
["bitfinex","ETHUSD",1765203001502,3.17412789,3150.5,3150.1,0.4508]
["bitfinex","ETHUSD",1765203002123,3.17412789,3150.5,3150.1,0.6345]
["bitfinex","ETHUSD",1765203002329,6.34779572,3150.7,3150.2,0.47618292]
["bitfinex","ETHUSD",1765203002827,3.17389786,3150.7,3150.2,0.92698292]
["bitfinex","ETHUSD",1765203003005,3.17389786,3150.7,3150.6,0.49]
["bitfinex","ETHUSD",1765203003815,6.59999572,3150.7,3150.4,0.47618292]
["bitfinex","ETHUSD",1765203006031,3.42609786,3150.7,3150.4,0.47618292]
["bitfinex","ETHUSD",1765203006212,3.42609786,3150.7,3150.4,0.92698292]
["bitfinex","ETHUSD",1765203006411,3.42609786,3150.7,3150.4,0.47618292]
["bitfinex","ETHUSD",1765203006932,3.42609786,3150.7,3150.2,0.92698292]
["bitfinex","ETHUSD",1765203007233,3.42609786,3150.7,3150.3,0.4508]
["bitfinex","ETHUSD",1765203008706,3.17387474,3150.8,3150.6,0.49]
["bitfinex","ETHUSD",1765203009116,0.7402,3150.7,3150.1,0.1837]
["bitfinex","ETHUSD",1765203009316,0.0049,3150.5,3150.1,0.1837]
["bitfinex","ETHUSD",1765203009527,3.17902065,3150.5,3150.1,0.66263383]
["bitfinex","ETHUSD",1765203009725,3.66852065,3150.5,3150.0,0.47618292]
["bitfinex","ETHUSD",1765203010035,3.66852065,3150.5,3150.0,0.92698292]
["bitfinex","ETHUSD",1765203010930,0.0049,3150.5,3150.1,0.6345]
["bitfinex","ETHUSD",1765203011115,0.503,3150.8,3150.4,0.49]
["bitfinex","ETHUSD",1765203011635,3.67684303,3150.8,3150.4,0.9408]
["bitfinex","ETHUSD",1765203011929,6.85068606,3150.8,3150.4,0.9408]
["bitfinex","ETHUSD",1765203012713,6.85068606,3150.8,3150.4,0.49]
["bitfinex","ETHUSD",1765203013437,6.85068606,3150.8,3150.4,0.9408]
["bitfinex","ETHUSD",1765203015032,6.3473928,3150.9,3150.4,0.9408]
["bitfinex","ETHUSD",1765203015239,0.503,3150.8,3150.4,0.9408]
["bitfinex","ETHUSD",1765203016135,0.253,3150.5,3150.2,0.47618292]
["bitfinex","ETHUSD",1765203016436,0.0025,3150.3,3150.2,0.47618292]
["bitfinex","ETHUSD",1765203016609,0.4895,3150.6,3150.0,4.10157638]
["bitfinex","ETHUSD",1765203016814,0.4895,3150.6,3150.2,0.49]
["bitfinex","ETHUSD",1765203017333,3.66356684,3150.6,3150.2,0.49]
["bitfinex","ETHUSD",1765203017825,6.83763368,3150.6,3150.2,0.49]
["bitfinex","ETHUSD",1765203018030,3.66356684,3150.6,3150.2,0.49]
["bitfinex","ETHUSD",1765203018635,3.17383008,3150.8,3150.5,0.49]
["bitfinex","ETHUSD",1765203018834,3.67683008,3150.8,3150.5,0.49]
["bitfinex","ETHUSD",1765203019011,3.67683008,3150.8,3150.5,0.9408]
["bitfinex","ETHUSD",1765203019207,0.1824,3151.1,3150.7,0.49]
["bitfinex","ETHUSD",1765203019208,3.17354104,3151.1,3150.7,0.49]
["bitfinex","ETHUSD",1765203019437,6.85008208,3151.1,3150.8,0.49]
["bitfinex","ETHUSD",1765203019612,0.4895,3151.0,3150.6,0.47618292]
["bitfinex","ETHUSD",1765203019813,0.4895,3151.0,3150.3,0.92698292]
["bitfinex","ETHUSD",1765203020134,0.1843,3150.9,3150.5,0.47618292]
["bitfinex","ETHUSD",1765203020342,0.4895,3151.0,3150.5,0.47618292]
["bitfinex","ETHUSD",1765203020541,0.4895,3151.0,3150.5,0.92698292]
["bitfinex","ETHUSD",1765203020970,0.4895,3151.0,3150.3,0.47618292]
["bitfinex","ETHUSD",1765203021122,0.1831,3150.4,3149.9,2.19182959]
["bitfinex","ETHUSD",1765203021318,0.1843,3150.9,3150.0,0.47618292]
["bitfinex","ETHUSD",1765203021518,6.80259426,3150.8,3150.0,0.97318292]
["bitfinex","ETHUSD",1765203021950,0.455,3150.7,3150.0,0.97318292]
["bitfinex","ETHUSD",1765203022150,0.455,3150.7,3150.0,1.68031177]
["bitfinex","ETHUSD",1765203022717,0.455,3150.7,3150.0,1.18331177]
["bitfinex","ETHUSD",1765203023022,0.455,3150.7,3149.9,2.17101251]
["bitfinex","ETHUSD",1765203023242,0.958,3150.7,3149.9,2.17101251]
["bitfinex","ETHUSD",1765203023417,6.3479972,3150.6,3149.9,2.17101251]
["bitfinex","ETHUSD",1765203023619,6.8029972,3150.6,3149.9,5.34569775]
["bitfinex","ETHUSD",1765203023840,6.8029972,3150.6,3149.9,5.84269775]
["bitfinex","ETHUSD",1765203024169,6.8029972,3150.6,3149.9,3.26406531]
["bitfinex","ETHUSD",1765203024331,0.2837,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765203025818,0.9563,3150.3,3149.9,0.001]
["bitfinex","ETHUSD",1765203026020,3.17444616,3150.2,3149.9,0.498]
["bitfinex","ETHUSD",1765203027119,3.67735818,3150.3,3149.9,0.498]
["bitfinex","ETHUSD",1765203027327,3.67735818,3150.3,3150.1,0.4945]
["bitfinex","ETHUSD",1765203028363,6.85171636,3150.3,3150.1,0.4945]
["bitfinex","ETHUSD",1765203028531,0.2837,3150.2,3149.9,0.001]
["bitfinex","ETHUSD",1765203029048,0.737,3150.2,3149.9,0.001]
["bitfinex","ETHUSD",1765203029228,0.2837,3150.2,3149.9,0.001]
["bitfinex","ETHUSD",1765203030062,0.2837,3150.2,3149.9,0.498]
["bitfinex","ETHUSD",1765203030244,3.45812734,3150.2,3149.9,0.498]
["bitfinex","ETHUSD",1765203030446,3.45812734,3150.2,3149.9,0.001]
["bitfinex","ETHUSD",1765203031566,0.0045,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765203032548,0.4595,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765203032744,0.0045,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765203033066,3.17443378,3150.2,3149.9,0.001]
["bitfinex","ETHUSD",1765203033853,3.62943378,3150.2,3149.9,0.001]
["bitfinex","ETHUSD",1765203034170,6.80386756,3150.2,3149.9,0.001]
["bitfinex","ETHUSD",1765203034970,0.2837,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765203035178,0.7867,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765203035337,1.24,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765203036455,4.41460317,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765203037167,4.89078609,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765203037342,6.29885369,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765203038774,7.0244478,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765203041172,7.0236478,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765203041975,5.59116488,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765203042269,6.09416488,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765203042470,6.54746488,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765203042993,6.09416488,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765203045261,5.59116488,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765203045577,6.09416488,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765203045782,6.54746488,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765203052870,3.17460317,3150.0,3149.9,0.4737]
["bitfinex","ETHUSD",1765203053186,3.17460317,3150.0,3149.9,0.963]
["bitfinex","ETHUSD",1765203053358,3.17460317,3150.0,3149.9,0.4737]
["bitfinex","ETHUSD",1765203053558,3.17460317,3150.0,3149.9,0.963]
["bitfinex","ETHUSD",1765203054171,6.3490091,3150.1,3149.9,0.963]
["bitfinex","ETHUSD",1765203054370,3.17450455,3150.1,3150.0,0.962]
["bitfinex","ETHUSD",1765203054793,6.5974091,3150.1,3149.9,0.001]
["bitfinex","ETHUSD",1765203055972,3.17450455,3150.1,3150.0,0.4727]
["bitfinex","ETHUSD",1765203056175,3.17450455,3150.1,3150.0,0.962]
["bitfinex","ETHUSD",1765203057289,0.72559411,3150.5,3150.0,0.962]
["bitfinex","ETHUSD",1765203057290,0.72559411,3150.3,3150.0,0.962]
["bitfinex","ETHUSD",1765203057490,0.72559411,3150.3,3150.2,0.4727]
["bitfinex","ETHUSD",1765203058190,0.72559411,3150.3,3150.2,0.962]
["bitfinex","ETHUSD",1765203058391,3.89989497,3150.3,3150.2,0.962]
["bitfinex","ETHUSD",1765203059768,3.1742001,3150.4,3150.2,0.962]
["bitfinex","ETHUSD",1765203059969,0.72559411,3150.6,3150.3,0.962]
["bitfinex","ETHUSD",1765203060174,0.72559411,3150.6,3150.4,0.4727]
["bitfinex","ETHUSD",1765203060475,3.89959351,3150.6,3150.5,0.4727]
["bitfinex","ETHUSD",1765203061196,7.32359291,3150.6,3149.9,0.47718292]
["bitfinex","ETHUSD",1765203061364,7.07359291,3150.6,3149.9,0.4903]
["bitfinex","ETHUSD",1765203061569,0.503,3150.5,3149.9,0.001]
["bitfinex","ETHUSD",1765203061765,0.992,3150.5,3149.9,0.001]
["bitfinex","ETHUSD",1765203062183,0.25,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765203062466,3.17460317,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1765203062665,3.67760317,3150.0,3149.9,0.963]
["bitfinex","ETHUSD",1765203062869,3.67760317,3150.0,3149.9,0.4737]
["bitfinex","ETHUSD",1765203063667,3.17460317,3150.0,3149.9,0.4737]
["bitfinex","ETHUSD",1765203065621,3.17380317,3150.0,3149.9,0.4737]
["bitfinex","ETHUSD",1765203067310,3.67753811,3150.1,3149.9,0.9322]
["bitfinex","ETHUSD",1765203067511,1.60014215,3150.5,3149.9,0.9322]
["bitfinex","ETHUSD",1765203067512,0.503,3150.4,3150.0,0.4973]
["bitfinex","ETHUSD",1765203067702,3.89969345,3150.5,3150.0,0.4585]
["bitfinex","ETHUSD",1765203067902,3.89969345,3150.5,3150.4,0.4973]
["bitfinex","ETHUSD",1765203068211,3.17399926,3150.6,3150.4,0.4973]
["bitfinex","ETHUSD",1765203068391,1.22859411,3150.8,3150.5,0.4973]
["bitfinex","ETHUSD",1765203068589,3.17389786,3150.7,3150.5,0.4973]
["bitfinex","ETHUSD",1765203068793,6.34779572,3150.7,3150.5,0.9558]
["bitfinex","ETHUSD",1765203069019,3.17389786,3150.7,3150.6,0.4973]
["bitfinex","ETHUSD",1765203069316,6.84926225,3151.5,3150.6,0.9558]
["bitfinex","ETHUSD",1765203069501,6.84926225,3151.5,3150.7,0.9558]
["bitfinex","ETHUSD",1765203069502,0.72559411,3151.4,3150.7,0.9558]
["bitfinex","ETHUSD",1765203069703,0.503,3151.4,3150.7,1.4164053]
["bitfinex","ETHUSD",1765203069922,0.503,3151.4,3150.8,0.4585]
["bitfinex","ETHUSD",1765203070211,0.503,3151.4,3151.3,0.4973]
["bitfinex","ETHUSD",1765203070411,6.84926225,3151.5,3151.3,0.4973]
["bitfinex","ETHUSD",1765203071316,4.40168628,3151.5,3151.4,0.4973]
["bitfinex","ETHUSD",1765203072020,0.002,3151.6,3151.4,0.4973]
["bitfinex","ETHUSD",1765203072021,3.17503482,3151.6,3151.4,0.4973]
["bitfinex","ETHUSD",1765203072226,3.90062893,3151.6,3151.5,0.4973]
["bitfinex","ETHUSD",1765203073999,0.002,3151.6,3151.5,0.4973]
["bitfinex","ETHUSD",1765203074216,0.002,3151.6,3151.5,0.9558]
["bitfinex","ETHUSD",1765203075946,0.002,3151.6,3151.5,0.4973]
["bitfinex","ETHUSD",1765203076224,0.002,3151.6,3151.5,4.59710494]
["bitfinex","ETHUSD",1765203076392,0.002,3151.6,3151.5,5.42443763]
["bitfinex","ETHUSD",1765203076593,0.002,3151.6,3151.5,4.95622486]
["bitfinex","ETHUSD",1765203076790,0.002,3151.6,3151.5,1.78313269]
["bitfinex","ETHUSD",1765203076992,0.002,3151.6,3151.5,0.9558]
["bitfinex","ETHUSD",1765203077907,0.002,3151.6,3151.5,1.43198292]
["bitfinex","ETHUSD",1765203078110,0.002,3151.6,3151.5,4.60507509]
["bitfinex","ETHUSD",1765203079325,0.002,3151.6,3151.5,6.83366109]
["bitfinex","ETHUSD",1765203079694,0.002,3151.6,3151.5,6.96064824]
["bitfinex","ETHUSD",1765203080326,0.002,3151.6,3151.5,8.07194731]
["bitfinex","ETHUSD",1765203080821,0.002,3151.6,3151.5,8.79754142]
["bitfinex","ETHUSD",1765203081236,0.002,3151.6,3151.5,6.56895542]
["bitfinex","ETHUSD",1765203081624,0.002,3151.6,3151.5,1.60859907]
["bitfinex","ETHUSD",1765203081829,0.002,3151.6,3151.5,0.4973]
["bitfinex","ETHUSD",1765203082028,0.002,3151.6,3151.5,0.97348292]
["bitfinex","ETHUSD",1765203082330,0.002,3151.6,3151.5,4.61847509]
["bitfinex","ETHUSD",1765203084707,0.002,3151.6,3151.5,0.97348292]
["bitfinex","ETHUSD",1765203085522,0.002,3151.6,3151.5,4.14657509]
["bitfinex","ETHUSD",1765203085817,0.002,3151.6,3151.5,5.02366669]
["bitfinex","ETHUSD",1765203086030,0.002,3151.6,3151.5,5.49556669]
["bitfinex","ETHUSD",1765203086331,0.002,3151.6,3151.5,2.32247452]
["bitfinex","ETHUSD",1765203086503,0.002,3151.6,3151.5,0.97348292]
["bitfinex","ETHUSD",1765203086702,0.002,3151.6,3151.5,4.14657509]
["bitfinex","ETHUSD",1765203086928,0.002,3151.6,3151.5,0.97348292]
["bitfinex","ETHUSD",1765203087132,0.002,3151.6,3151.5,4.61847509]
["bitfinex","ETHUSD",1765203088121,0.002,3151.6,3151.5,1.44538292]
["bitfinex","ETHUSD",1765203088305,0.002,3151.6,3151.5,0.97348292]
["bitfinex","ETHUSD",1765203088942,0.002,3151.6,3151.5,5.16279172]
["bitfinex","ETHUSD",1765203089142,0.002,3151.6,3151.5,5.1310608]
["bitfinex","ETHUSD",1765203089906,0.0012,3151.6,3151.5,5.1310608]
["bitfinex","ETHUSD",1765203092116,0.0012,3151.6,3151.5,10.2540778]
["bitfinex","ETHUSD",1765203094224,0.0012,3151.6,3151.5,10.97967191]
["bitfinex","ETHUSD",1765203095234,0.0012,3151.6,3151.5,11.10665583]
["bitfinex","ETHUSD",1765203099056,0.0012,3151.6,3151.5,23.02492883]
["bitfinex","ETHUSD",1765203100239,0.0012,3151.6,3151.5,23.4736416]
["bitfinex","ETHUSD",1765203100737,0.0012,3151.6,3151.5,23.02492883]
["bitfinex","ETHUSD",1765203100940,0.0012,3151.6,3151.5,22.92887483]
["bitfinex","ETHUSD",1765203101256,0.0012,3151.6,3151.5,21.65165283]
["bitfinex","ETHUSD",1765203101581,0.0012,3151.6,3151.5,19.62877483]
["bitfinex","ETHUSD",1765203101952,0.0012,3151.6,3151.5,19.95470783]
["bitfinex","ETHUSD",1765203102147,0.0012,3151.6,3151.5,9.77523083]
["bitfinex","ETHUSD",1765203102665,0.0012,3151.6,3151.5,14.57359793]
["bitfinex","ETHUSD",1765203102971,0.0012,3151.6,3151.5,26.00336793]
["bitfinex","ETHUSD",1765203103261,0.0012,3151.6,3151.5,8.51220883]
["bitfinex","ETHUSD",1765203103464,0.4662,3151.6,3151.5,0.60316684]
["bitfinex","ETHUSD",1765203103669,0.7376,3151.6,3150.9,1.69382959]
["bitfinex","ETHUSD",1765203103834,0.4855,3151.5,3151.0,0.47618292]
["bitfinex","ETHUSD",1765203104165,0.4855,3151.5,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203105235,0.0012,3151.6,3151.3,0.47618292]
["bitfinex","ETHUSD",1765203106137,0.4867,3151.6,3151.3,0.47618292]
["bitfinex","ETHUSD",1765203107073,0.0012,3151.6,3151.3,0.47618292]
["bitfinex","ETHUSD",1765203108578,0.0012,3151.6,3151.5,0.97058292]
["bitfinex","ETHUSD",1765203110652,0.0012,3151.6,3151.5,0.47618292]
["bitfinex","ETHUSD",1765203112766,0.0012,3151.6,3151.5,4.11757509]
["bitfinex","ETHUSD",1765203113368,0.0012,3151.6,3151.5,1.77017612]
["bitfinex","ETHUSD",1765203113683,0.0012,3151.6,3151.5,0.94448292]
["bitfinex","ETHUSD",1765203113882,0.0012,3151.6,3151.5,4.11757509]
["bitfinex","ETHUSD",1765203114176,0.0012,3151.6,3151.5,0.94448292]
["bitfinex","ETHUSD",1765203114480,0.0004,3151.6,3151.5,0.94448292]
["bitfinex","ETHUSD",1765203114847,0.4615,3151.6,3151.5,0.47618292]
["bitfinex","ETHUSD",1765203115547,0.0004,3151.6,3151.5,0.4683]
["bitfinex","ETHUSD",1765203115751,0.0004,3151.6,3151.5,0.94448292]
["bitfinex","ETHUSD",1765203116371,0.0004,3151.6,3151.3,0.96608292]
["bitfinex","ETHUSD",1765203116372,0.7349,3151.6,3151.3,0.47618292]
["bitfinex","ETHUSD",1765203116570,0.2803,3151.4,3151.3,0.47618292]
["bitfinex","ETHUSD",1765203118878,3.90769286,3151.4,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203119063,0.7345,3151.4,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203119262,0.2803,3151.4,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203119468,3.45355754,3151.4,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203119662,0.0045,3151.2,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203119877,3.62745754,3151.4,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203120073,3.17342077,3151.6,3151.4,7.534124]
["bitfinex","ETHUSD",1765203120074,0.0004,3151.6,3151.4,7.534124]
["bitfinex","ETHUSD",1765203120272,0.0004,3151.6,3151.5,20.92249586]
["bitfinex","ETHUSD",1765203120465,0.0004,3151.6,3151.5,24.06385711]
["bitfinex","ETHUSD",1765203120665,0.0004,3151.6,3151.5,24.13337768]
["bitfinex","ETHUSD",1765203121269,0.0004,3151.6,3151.5,29.35212421]
["bitfinex","ETHUSD",1765203121459,0.0004,3151.6,3151.5,24.55375711]
["bitfinex","ETHUSD",1765203122162,0.0004,3151.6,3151.5,24.13337768]
["bitfinex","ETHUSD",1765203123180,0.0004,3151.6,3151.5,7.09208768]
["bitfinex","ETHUSD",1765203123397,0.0004,3151.6,3151.5,28.93174478]
["bitfinex","ETHUSD",1765203123559,0.0004,3151.6,3151.5,24.13337768]
["bitfinex","ETHUSD",1765203124260,0.0004,3151.6,3151.5,7.09208768]
["bitfinex","ETHUSD",1765203124460,0.0004,3151.6,3151.5,24.13337768]
["bitfinex","ETHUSD",1765203126152,0.0004,3151.6,3151.5,25.82800977]
["bitfinex","ETHUSD",1765203126454,0.0004,3151.6,3151.5,9.90385977]
["bitfinex","ETHUSD",1765203127112,0.0004,3151.6,3151.5,10.38595977]
["bitfinex","ETHUSD",1765203127507,0.0004,3151.6,3151.5,12.36036777]
["bitfinex","ETHUSD",1765203128199,0.0004,3151.6,3151.5,10.66573568]
["bitfinex","ETHUSD",1765203128405,0.5495,3151.6,3151.4,3.64937495]
["bitfinex","ETHUSD",1765203128630,0.1805,3151.5,3151.4,3.64937495]
["bitfinex","ETHUSD",1765203129103,0.1805,3151.5,3151.4,0.47618292]
["bitfinex","ETHUSD",1765203129306,0.6442,3151.5,3151.4,0.47618292]
["bitfinex","ETHUSD",1765203129608,0.6442,3151.5,3151.4,3.64937578]
["bitfinex","ETHUSD",1765203129805,0.1805,3151.5,3151.4,3.64937578]
["bitfinex","ETHUSD",1765203130606,0.0004,3151.6,3151.4,4.85516896]
["bitfinex","ETHUSD",1765203130910,0.0004,3151.6,3151.5,0.4759]
["bitfinex","ETHUSD",1765203131722,0.2654,3151.6,3151.4,4.37926896]
["bitfinex","ETHUSD",1765203132011,0.0046,3151.5,3151.4,3.64937578]
["bitfinex","ETHUSD",1765203133413,0.0046,3151.5,3151.4,0.47618292]
["bitfinex","ETHUSD",1765203133584,0.4683,3151.5,3151.4,0.47618292]
["bitfinex","ETHUSD",1765203134082,0.4683,3151.5,3151.2,0.97818292]
["bitfinex","ETHUSD",1765203134281,0.2605,3151.3,3151.2,0.47618292]
["bitfinex","ETHUSD",1765203134707,0.7242,3151.3,3151.0,3.64976671]
["bitfinex","ETHUSD",1765203135015,0.7242,3151.3,3151.0,0.47618292]
["bitfinex","ETHUSD",1765203135016,0.4637,3151.3,3151.0,0.47618292]
["bitfinex","ETHUSD",1765203135218,3.17343294,3151.6,3151.2,0.47618292]
["bitfinex","ETHUSD",1765203135422,0.63483946,3151.5,3151.2,0.47618292]
["bitfinex","ETHUSD",1765203135713,0.4889,3151.3,3151.2,0.47618292]
["bitfinex","ETHUSD",1765203136102,0.729,3151.3,3151.2,0.47618292]
["bitfinex","ETHUSD",1765203137320,0.4889,3151.3,3151.1,3.64960775]
["bitfinex","ETHUSD",1765203137829,0.4864,3151.2,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203138907,0.4856,3151.2,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203139081,0.243,3151.6,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203139284,0.243,3151.6,3151.1,0.03173494]
["bitfinex","ETHUSD",1765203139590,0.4824,3151.2,3150.9,0.72559411]
["bitfinex","ETHUSD",1765203140215,0.7274,3151.2,3150.9,0.72559411]
["bitfinex","ETHUSD",1765203141149,0.0024,3151.0,3150.9,0.72559411]
["bitfinex","ETHUSD",1765203141501,0.0024,3151.0,3150.9,3.89929051]
["bitfinex","ETHUSD",1765203144319,0.0024,3151.0,3150.7,0.502]
["bitfinex","ETHUSD",1765203144320,0.4648,3151.0,3150.7,0.502]
["bitfinex","ETHUSD",1765203144521,0.3871,3150.8,3150.6,3.65013054]
["bitfinex","ETHUSD",1765203144721,0.1941,3151.0,3150.6,6.82412914]
["bitfinex","ETHUSD",1765203144895,0.4624,3151.4,3150.8,0.47618292]
["bitfinex","ETHUSD",1765203145095,1.19349864,3151.4,3150.8,0.47618292]
["bitfinex","ETHUSD",1765203145310,0.4624,3151.3,3150.8,0.47618292]
["bitfinex","ETHUSD",1765203145595,0.2605,3150.9,3150.8,3.64995326]
["bitfinex","ETHUSD",1765203145936,0.2605,3150.9,3150.8,0.47618292]
["bitfinex","ETHUSD",1765203146097,0.7209,3150.9,3150.8,0.47618292]
["bitfinex","ETHUSD",1765203146710,0.2605,3150.9,3150.8,0.47618292]
["bitfinex","ETHUSD",1765203146998,0.4604,3151.2,3150.8,3.63269713]
["bitfinex","ETHUSD",1765203147225,0.4604,3151.2,3150.9,0.47618292]
["bitfinex","ETHUSD",1765203147445,3.1734361,3151.6,3150.9,0.47618292]
["bitfinex","ETHUSD",1765203147446,0.4628,3151.6,3151.2,3.17339426]
["bitfinex","ETHUSD",1765203147693,0.4628,3151.6,3151.1,4.10857185]
["bitfinex","ETHUSD",1765203147694,0.0004,3151.6,3151.1,4.10857185]
["bitfinex","ETHUSD",1765203147924,0.4624,3151.5,3151.1,0.93508292]
["bitfinex","ETHUSD",1765203148123,0.2605,3151.2,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203149317,0.2605,3151.2,3151.1,3.64967789]
["bitfinex","ETHUSD",1765203149693,0.2605,3151.2,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203149899,0.7209,3151.2,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203150597,3.17323207,3151.4,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203150914,0.4577,3151.2,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203151338,0.7229,3151.2,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203152243,0.7229,3151.2,3150.9,0.47618292]
["bitfinex","ETHUSD",1765203152450,0.0027,3151.0,3150.9,0.47618292]
["bitfinex","ETHUSD",1765203152839,0.4651,3151.0,3150.9,0.47618292]
["bitfinex","ETHUSD",1765203154560,0.0027,3151.0,3150.9,0.47618292]
["bitfinex","ETHUSD",1765203155123,0.4651,3151.0,3150.9,0.47618292]
["bitfinex","ETHUSD",1765203155325,0.0004,3151.6,3150.9,7.75997572]
["bitfinex","ETHUSD",1765203155525,0.4624,3151.5,3151.3,0.47618292]
["bitfinex","ETHUSD",1765203155725,0.4624,3151.5,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203155925,0.2605,3151.2,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203156325,0.7209,3151.2,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203162076,0.0004,3151.6,3151.1,7.88897183]
["bitfinex","ETHUSD",1765203162275,0.0004,3151.6,3151.5,0.93508292]
["bitfinex","ETHUSD",1765203163574,0.0016,3151.7,3151.5,0.93508292]
["bitfinex","ETHUSD",1765203164154,0.2605,3151.6,3151.5,0.47618292]
["bitfinex","ETHUSD",1765203165180,0.2605,3151.6,3151.3,0.47618292]
["bitfinex","ETHUSD",1765203165181,0.7209,3151.6,3151.3,0.47618292]
["bitfinex","ETHUSD",1765203165479,0.0046,3151.4,3151.3,0.47618292]
["bitfinex","ETHUSD",1765203166178,0.0046,3151.4,3151.1,4.56419166]
["bitfinex","ETHUSD",1765203166179,0.467,3151.4,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203166385,0.2559,3151.2,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203166877,0.4624,3151.4,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203167864,3.17303241,3151.6,3151.1,0.88877216]
["bitfinex","ETHUSD",1765203168065,3.63543241,3151.6,3151.1,0.88877216]
["bitfinex","ETHUSD",1765203168366,0.4624,3151.5,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203169183,3.63553618,3151.5,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203169668,0.4624,3151.4,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203169870,0.2605,3151.2,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203171786,3.17451806,3151.7,3151.1,4.78451441]
["bitfinex","ETHUSD",1765203171987,3.17451806,3151.7,3151.3,0.95758292]
["bitfinex","ETHUSD",1765203172170,0.487,3151.6,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203172563,0.487,3151.6,3151.3,0.47618292]
["bitfinex","ETHUSD",1765203173283,0.2362,3151.4,3151.3,0.47618292]
["bitfinex","ETHUSD",1765203173494,0.2362,3151.4,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203174865,0.4607,3151.2,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203175592,0.0283,3151.4,3151.1,0.95758292]
["bitfinex","ETHUSD",1765203175793,3.17299149,3151.6,3151.1,4.1310636]
["bitfinex","ETHUSD",1765203176090,0.487,3151.5,3151.1,0.95758292]
["bitfinex","ETHUSD",1765203177287,0.2362,3151.2,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203178287,3.66012179,3151.5,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203178490,0.487,3151.4,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203178682,0.2362,3151.2,3150.9,0.47618292]
["bitfinex","ETHUSD",1765203178880,0.2362,3151.2,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203180197,0.487,3151.4,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203180695,3.66022936,3151.4,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203180986,0.2362,3151.2,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203181190,0.2362,3151.2,3150.8,0.502]
["bitfinex","ETHUSD",1765203181400,0.2298,3150.9,3150.8,0.97818292]
["bitfinex","ETHUSD",1765203181602,0.4886,3151.1,3150.8,1.68302781]
["bitfinex","ETHUSD",1765203181806,0.4886,3151.3,3150.8,2.15852781]
["bitfinex","ETHUSD",1765203182008,0.4886,3151.3,3150.8,1.45368292]
["bitfinex","ETHUSD",1765203182203,3.66197195,3151.3,3150.8,1.45368292]
["bitfinex","ETHUSD",1765203182903,3.66197195,3151.3,3150.8,4.62747695]
["bitfinex","ETHUSD",1765203183107,0.4886,3151.2,3150.8,1.45368292]
["bitfinex","ETHUSD",1765203183409,0.4886,3151.2,3150.8,4.62747196]
["bitfinex","ETHUSD",1765203183604,0.4886,3151.2,3150.8,1.45368292]
["bitfinex","ETHUSD",1765203183792,0.4886,3151.2,3150.8,4.62747613]
["bitfinex","ETHUSD",1765203184509,0.4886,3151.2,3150.8,1.45368292]
["bitfinex","ETHUSD",1765203185310,0.4886,3151.2,3150.8,4.62745917]
["bitfinex","ETHUSD",1765203185708,0.4886,3151.2,3150.8,1.45368292]
["bitfinex","ETHUSD",1765203185896,0.4886,3151.2,3150.8,4.62746216]
["bitfinex","ETHUSD",1765203186083,0.4886,3151.2,3150.8,5.83956207]
["bitfinex","ETHUSD",1765203186286,0.0016,3151.7,3151.0,0.47618292]
["bitfinex","ETHUSD",1765203186484,0.4886,3151.4,3151.0,0.47618292]
["bitfinex","ETHUSD",1765203186686,0.2346,3151.1,3150.8,0.97818292]
["bitfinex","ETHUSD",1765203186887,0.0023,3150.9,3150.8,0.97818292]
["bitfinex","ETHUSD",1765203187213,0.2346,3150.9,3150.8,0.97818292]
["bitfinex","ETHUSD",1765203187419,0.2346,3150.9,3150.8,1.46091697]
["bitfinex","ETHUSD",1765203187714,0.486,3151.1,3150.8,1.46091697]
["bitfinex","ETHUSD",1765203187899,0.4852,3151.1,3150.8,4.15198005]
["bitfinex","ETHUSD",1765203188216,3.17323058,3151.4,3150.8,4.15196973]
["bitfinex","ETHUSD",1765203188713,3.17314149,3151.5,3151.0,0.47618292]
["bitfinex","ETHUSD",1765203189020,0.0016,3151.7,3151.2,0.47618292]
["bitfinex","ETHUSD",1765203189209,3.67653719,3151.7,3151.2,0.47618292]
["bitfinex","ETHUSD",1765203189390,4.06356091,3151.7,3151.2,0.47618292]
["bitfinex","ETHUSD",1765203190112,0.4886,3151.6,3151.2,0.47618292]
["bitfinex","ETHUSD",1765203191317,3.66160162,3151.6,3151.2,0.47618292]
["bitfinex","ETHUSD",1765203191721,0.4886,3151.6,3151.2,0.47618292]
["bitfinex","ETHUSD",1765203192416,3.66162397,3151.6,3151.2,0.47618292]
["bitfinex","ETHUSD",1765203192617,0.4886,3151.6,3151.2,0.47618292]
["bitfinex","ETHUSD",1765203193025,3.66160093,3151.6,3151.2,0.47618292]
["bitfinex","ETHUSD",1765203194096,0.4886,3151.5,3151.2,0.47618292]
["bitfinex","ETHUSD",1765203195720,3.17449082,3151.7,3151.2,0.47618292]
["bitfinex","ETHUSD",1765203195922,0.4886,3151.6,3151.2,3.64956116]
["bitfinex","ETHUSD",1765203196125,0.4886,3151.6,3151.2,0.47618292]
["bitfinex","ETHUSD",1765203196327,3.66159476,3151.6,3151.2,0.47618292]
["bitfinex","ETHUSD",1765203196534,0.4886,3151.6,3151.2,0.47618292]
["bitfinex","ETHUSD",1765203196719,0.2346,3151.3,3150.9,1.69463209]
["bitfinex","ETHUSD",1765203196899,0.0049,3151.2,3151.0,0.47618292]
["bitfinex","ETHUSD",1765203197305,0.2298,3151.1,3151.0,0.47618292]
["bitfinex","ETHUSD",1765203198233,0.7184,3151.1,3150.8,0.502]
["bitfinex","ETHUSD",1765203198432,0.7184,3151.1,3150.6,1.69463209]
["bitfinex","ETHUSD",1765203198433,0.0071,3150.9,3150.6,1.69463209]
["bitfinex","ETHUSD",1765203198636,0.4682,3150.7,3150.6,0.95275297]
["bitfinex","ETHUSD",1765203199004,0.7414,3150.7,3150.6,0.95275297]
["bitfinex","ETHUSD",1765203199423,0.7414,3150.7,3150.2,0.001]
["bitfinex","ETHUSD",1765203199624,0.0027,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1765203200034,0.1755,3150.9,3150.2,0.4765]
["bitfinex","ETHUSD",1765203200223,4.16416622,3151.1,3150.5,0.95168292]
["bitfinex","ETHUSD",1765203200427,7.33773244,3151.1,3150.5,0.95168292]
["bitfinex","ETHUSD",1765203200628,6.84913244,3151.1,3150.5,0.95168292]
["bitfinex","ETHUSD",1765203200815,0.4886,3151.0,3150.5,0.95168292]
["bitfinex","ETHUSD",1765203201334,0.1757,3150.9,3150.5,0.95168292]
["bitfinex","ETHUSD",1765203201524,0.2529,3150.6,3150.5,0.47618292]
["bitfinex","ETHUSD",1765203201934,0.7319,3150.6,3150.5,0.47618292]
["bitfinex","ETHUSD",1765203202435,0.2529,3150.6,3150.3,0.47618292]
["bitfinex","ETHUSD",1765203203031,0.2529,3150.6,3150.3,3.65047892]
["bitfinex","ETHUSD",1765203203237,3.34943999,3150.9,3150.5,0.93568292]
["bitfinex","ETHUSD",1765203203613,3.82843999,3150.9,3150.5,0.93568292]
["bitfinex","ETHUSD",1765203203814,0.479,3150.8,3150.5,0.93568292]
["bitfinex","ETHUSD",1765203204537,0.2624,3150.6,3150.3,0.47618292]
["bitfinex","ETHUSD",1765203204710,0.479,3151.3,3150.7,0.4595]
["bitfinex","ETHUSD",1765203204913,0.502,3151.2,3150.7,0.4595]
["bitfinex","ETHUSD",1765203205338,0.479,3151.1,3150.7,0.4595]
["bitfinex","ETHUSD",1765203205639,9.51957858,3151.4,3150.7,0.4595]
["bitfinex","ETHUSD",1765203205640,3.17319286,3151.4,3150.7,0.4863]
["bitfinex","ETHUSD",1765203205822,7.12420291,3151.4,3151.0,0.4595]
["bitfinex","ETHUSD",1765203206007,0.479,3151.3,3151.0,0.4595]
["bitfinex","ETHUSD",1765203206207,0.479,3151.3,3150.7,0.4863]
["bitfinex","ETHUSD",1765203206434,3.17339426,3151.2,3150.8,0.47618292]
["bitfinex","ETHUSD",1765203206837,0.2429,3150.9,3150.5,0.47618292]
["bitfinex","ETHUSD",1765203207141,0.479,3151.1,3150.7,0.47618292]
["bitfinex","ETHUSD",1765203207723,0.479,3151.1,3150.5,3.8442968]
["bitfinex","ETHUSD",1765203207922,0.479,3151.1,3150.5,1.1565495]
["bitfinex","ETHUSD",1765203208709,3.17359568,3151.0,3150.5,1.1565495]
["bitfinex","ETHUSD",1765203208914,3.65252959,3151.1,3150.7,0.47618292]
["bitfinex","ETHUSD",1765203209342,0.2429,3150.8,3150.7,0.47618292]
["bitfinex","ETHUSD",1765203209520,0.2429,3150.8,3150.5,0.19406658]
["bitfinex","ETHUSD",1765203209728,0.2429,3150.6,3150.3,1.93100398]
["bitfinex","ETHUSD",1765203210034,0.0048,3150.4,3150.3,0.47618292]
["bitfinex","ETHUSD",1765203210229,0.479,3150.6,3150.3,0.47618292]
["bitfinex","ETHUSD",1765203210433,0.1954,3150.8,3150.3,0.47618292]
["bitfinex","ETHUSD",1765203210633,0.6744,3150.8,3150.3,0.47618292]
["bitfinex","ETHUSD",1765203210834,3.65289786,3150.7,3150.3,0.47618292]
["bitfinex","ETHUSD",1765203212355,0.479,3150.6,3150.3,0.47618292]
["bitfinex","ETHUSD",1765203212650,0.2429,3150.4,3150.3,0.47618292]
["bitfinex","ETHUSD",1765203212954,0.479,3150.6,3150.3,0.47618292]
["bitfinex","ETHUSD",1765203213454,3.65301368,3150.6,3150.3,0.47618292]
["bitfinex","ETHUSD",1765203213952,0.479,3150.6,3150.3,0.47618292]
["bitfinex","ETHUSD",1765203214753,3.17394527,3150.7,3150.3,0.47618292]
["bitfinex","ETHUSD",1765203214934,3.65294527,3150.7,3150.3,0.47618292]
["bitfinex","ETHUSD",1765203216052,3.36921613,3150.8,3150.3,0.96248292]
["bitfinex","ETHUSD",1765203216274,3.84821613,3150.8,3150.3,0.96248292]
["bitfinex","ETHUSD",1765203217225,0.479,3150.7,3150.3,0.96248292]
["bitfinex","ETHUSD",1765203217428,3.65291638,3150.7,3150.3,0.47618292]
["bitfinex","ETHUSD",1765203217982,0.479,3150.6,3150.3,0.47618292]
["bitfinex","ETHUSD",1765203219674,3.17391638,3150.7,3150.3,0.47618292]
["bitfinex","ETHUSD",1765203220095,0.479,3150.6,3150.3,0.47618292]
["bitfinex","ETHUSD",1765203220290,0.479,3150.7,3150.3,0.47618292]
["bitfinex","ETHUSD",1765203220568,3.36925715,3150.8,3150.3,3.65047554]
["bitfinex","ETHUSD",1765203220776,3.17385715,3150.8,3150.7,0.4595]
["bitfinex","ETHUSD",1765203221143,3.17385715,3150.8,3150.5,0.47618292]
["bitfinex","ETHUSD",1765203221439,3.1736964,3150.9,3150.5,0.47618292]
["bitfinex","ETHUSD",1765203221662,3.6526964,3150.9,3150.5,0.47618292]
["bitfinex","ETHUSD",1765203223974,3.1736964,3150.9,3150.5,0.47618292]
["bitfinex","ETHUSD",1765203224147,3.1736964,3150.9,3150.5,0.96248292]
["bitfinex","ETHUSD",1765203224568,3.1736964,3150.9,3150.5,0.47618292]
["bitfinex","ETHUSD",1765203224569,3.6526964,3150.9,3150.5,0.47618292]
["bitfinex","ETHUSD",1765203225273,0.4954,3150.6,3150.2,3.17538962]
["bitfinex","ETHUSD",1765203225476,0.4954,3150.6,3150.3,0.47618292]
["bitfinex","ETHUSD",1765203225646,0.4954,3150.6,3150.3,0.96248292]
["bitfinex","ETHUSD",1765203225849,3.40040459,3150.8,3150.3,0.96248292]
["bitfinex","ETHUSD",1765203226183,0.2266,3150.8,3150.3,4.13677291]
["bitfinex","ETHUSD",1765203226350,3.40041562,3150.8,3150.3,0.96248292]
["bitfinex","ETHUSD",1765203227687,3.40041562,3150.8,3150.3,4.13677721]
["bitfinex","ETHUSD",1765203228062,3.40041562,3150.8,3150.3,0.96248292]
["bitfinex","ETHUSD",1765203228480,3.40041562,3150.8,3150.3,4.13677988]
["bitfinex","ETHUSD",1765203228676,3.17364296,3151.0,3150.5,0.47618292]
["bitfinex","ETHUSD",1765203228858,0.479,3150.8,3150.5,0.47618292]
["bitfinex","ETHUSD",1765203231788,6.81608628,3151.0,3150.5,0.47618292]
["bitfinex","ETHUSD",1765203231964,0.4688,3150.9,3150.4,0.4863]
["bitfinex","ETHUSD",1765203233693,3.17379713,3150.8,3150.4,0.4863]
["bitfinex","ETHUSD",1765203233992,3.64254781,3150.9,3150.4,0.4863]
["bitfinex","ETHUSD",1765203234686,3.17374781,3150.9,3150.3,0.47618292]
["bitfinex","ETHUSD",1765203234892,3.17374781,3150.9,3150.4,0.4888]
["bitfinex","ETHUSD",1765203235100,3.17367866,3151.0,3150.5,0.47618292]
["bitfinex","ETHUSD",1765203235570,3.17367866,3151.0,3150.6,0.4888]
["bitfinex","ETHUSD",1765203235770,3.64247866,3151.0,3150.6,0.4888]
["bitfinex","ETHUSD",1765203235993,0.4688,3151.0,3150.6,0.4888]
["bitfinex","ETHUSD",1765203236312,3.64239832,3151.0,3150.6,0.4888]
["bitfinex","ETHUSD",1765203236669,0.4688,3151.4,3150.9,0.4621]
["bitfinex","ETHUSD",1765203236871,0.72559411,3151.5,3150.9,0.4621]
["bitfinex","ETHUSD",1765203237170,3.17219149,3151.6,3151.0,0.47618292]
["bitfinex","ETHUSD",1765203237171,0.72559411,3151.6,3151.0,0.47618292]
["bitfinex","ETHUSD",1765203237371,3.17459025,3151.7,3151.2,0.47618292]
["bitfinex","ETHUSD",1765203237814,3.64339025,3151.7,3151.2,0.96498292]
["bitfinex","ETHUSD",1765203238094,6.81638065,3151.7,3151.2,0.96498292]
["bitfinex","ETHUSD",1765203238504,3.64339025,3151.7,3151.2,0.96498292]
["bitfinex","ETHUSD",1765203238871,0.4688,3151.6,3151.2,0.96498292]
["bitfinex","ETHUSD",1765203239195,0.4688,3151.6,3151.0,0.4888]
["bitfinex","ETHUSD",1765203239369,0.2515,3151.3,3151.0,0.4888]
["bitfinex","ETHUSD",1765203239569,0.2515,3151.3,3151.0,0.90267587]
["bitfinex","ETHUSD",1765203240111,0.2515,3151.3,3151.0,0.41387587]
["bitfinex","ETHUSD",1765203240393,0.2515,3151.3,3151.0,0.90267587]
["bitfinex","ETHUSD",1765203241300,0.2515,3151.3,3151.0,0.41387587]
["bitfinex","ETHUSD",1765203241597,0.2515,3151.3,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203242598,0.2515,3151.3,3151.0,0.41387587]
["bitfinex","ETHUSD",1765203243268,0.7181,3151.3,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203243897,3.89142256,3151.3,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203244097,0.0047,3151.2,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203244282,0.4548,3151.2,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203244483,0.0047,3151.2,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203244901,0.0047,3151.2,3150.9,0.47618292]
["bitfinex","ETHUSD",1765203245096,0.0047,3151.2,3150.9,1.53092483]
["bitfinex","ETHUSD",1765203245704,3.62827257,3151.2,3150.9,0.47618292]
["bitfinex","ETHUSD",1765203246000,0.2653,3151.0,3150.5,0.97818292]
["bitfinex","ETHUSD",1765203246183,3.43896832,3151.0,3150.7,0.47618292]
["bitfinex","ETHUSD",1765203246382,0.7154,3151.0,3150.7,0.47618292]
["bitfinex","ETHUSD",1765203246777,3.88900767,3151.0,3150.7,0.47618292]
["bitfinex","ETHUSD",1765203247173,0.7154,3151.0,3150.7,0.47618292]
["bitfinex","ETHUSD",1765203247494,0.2653,3151.0,3150.7,0.47618292]
["bitfinex","ETHUSD",1765203247690,0.2653,3151.0,3150.7,0.97348292]
["bitfinex","ETHUSD",1765203248406,0.2653,3151.0,3150.7,0.47618292]
["bitfinex","ETHUSD",1765203249182,0.2653,3151.0,3150.7,0.97348292]
["bitfinex","ETHUSD",1765203249790,0.2653,3151.0,3150.7,0.47618292]
["bitfinex","ETHUSD",1765203250980,0.2653,3151.0,3150.7,0.97348292]
["bitfinex","ETHUSD",1765203254112,3.62352063,3151.2,3150.7,0.97348292]
["bitfinex","ETHUSD",1765203254113,3.62349813,3151.2,3150.7,4.14734783]
["bitfinex","ETHUSD",1765203254286,3.62349813,3151.2,3150.8,0.4973]
["bitfinex","ETHUSD",1765203254809,3.17300708,3151.6,3151.1,0.6752]
["bitfinex","ETHUSD",1765203255014,6.34601416,3151.6,3150.9,0.47618292]
["bitfinex","ETHUSD",1765203255316,0.2699,3151.0,3150.9,0.47618292]
["bitfinex","ETHUSD",1765203255485,0.4501,3151.5,3150.9,0.47618292]
["bitfinex","ETHUSD",1765203256215,3.17319286,3151.4,3150.9,0.47618292]
["bitfinex","ETHUSD",1765203256616,0.4501,3151.3,3150.9,0.47618292]
["bitfinex","ETHUSD",1765203258193,3.62343444,3151.3,3150.9,0.47618292]
["bitfinex","ETHUSD",1765203259020,3.17302357,3151.6,3150.9,3.64984523]
["bitfinex","ETHUSD",1765203259198,0.2699,3151.0,3150.7,0.47618292]
["bitfinex","ETHUSD",1765203259392,6.79636906,3151.5,3150.7,0.97348292]
["bitfinex","ETHUSD",1765203259720,0.4501,3151.4,3150.7,4.14735047]
["bitfinex","ETHUSD",1765203260018,0.4501,3151.4,3150.8,0.47618292]
["bitfinex","ETHUSD",1765203260186,3.17339426,3151.2,3150.8,0.47618292]
["bitfinex","ETHUSD",1765203260390,6.34678852,3151.2,3150.8,0.47618292]
["bitfinex","ETHUSD",1765203260618,0.4501,3151.1,3150.8,0.47618292]
["bitfinex","ETHUSD",1765203261117,0.4501,3151.1,3150.5,0.97818292]
["bitfinex","ETHUSD",1765203261423,3.17339426,3151.2,3150.5,0.97818292]
["bitfinex","ETHUSD",1765203261424,3.64909426,3151.2,3150.7,0.47618292]
["bitfinex","ETHUSD",1765203261600,4.15159217,3151.5,3151.1,0.4647]
["bitfinex","ETHUSD",1765203261796,0.45670728,3151.4,3151.1,0.4647]
["bitfinex","ETHUSD",1765203261997,0.93320728,3151.4,3151.1,0.4647]
["bitfinex","ETHUSD",1765203262221,4.10648076,3151.4,3150.9,0.47618292]
["bitfinex","ETHUSD",1765203262423,3.64977348,3151.4,3150.9,0.47618292]
["bitfinex","ETHUSD",1765203263221,3.67504746,3151.6,3151.3,0.4647]
["bitfinex","ETHUSD",1765203263725,4.15154746,3151.6,3151.3,0.4647]
["bitfinex","ETHUSD",1765203264028,4.15154746,3151.6,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203264605,0.0016,3151.7,3151.5,0.94088292]
["bitfinex","ETHUSD",1765203266416,0.0016,3151.7,3151.5,0.88589466]
["bitfinex","ETHUSD",1765203267535,0.0016,3151.7,3151.6,0.4647]
["bitfinex","ETHUSD",1765203268036,0.0016,3151.7,3151.6,0.9284]
["bitfinex","ETHUSD",1765203268528,0.0016,3151.7,3151.6,0.4647]
["bitfinex","ETHUSD",1765203269526,0.9347,3151.7,3151.5,0.60318055]
["bitfinex","ETHUSD",1765203269710,0.3405,3151.6,3151.5,0.47618292]
["bitfinex","ETHUSD",1765203270100,0.4781,3151.7,3151.5,0.47618292]
["bitfinex","ETHUSD",1765203270302,0.0016,3151.7,3151.5,0.47618292]
["bitfinex","ETHUSD",1765203273528,0.4566,3151.6,3151.3,0.97818292]
["bitfinex","ETHUSD",1765203273828,0.3405,3151.4,3151.2,0.47618292]
["bitfinex","ETHUSD",1765203274027,0.4555,3151.3,3150.9,0.95428292]
["bitfinex","ETHUSD",1765203274412,0.4765,3151.2,3150.9,0.95428292]
["bitfinex","ETHUSD",1765203274712,3.17324488,3151.4,3150.9,0.95428292]
["bitfinex","ETHUSD",1765203275008,3.17317901,3151.5,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203275332,3.64967901,3151.5,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203275529,3.17317901,3151.5,3151.1,0.47618292]
["bitfinex","ETHUSD",1765203275733,3.98382892,3151.7,3151.3,0.47618292]
["bitfinex","ETHUSD",1765203275734,3.17451071,3151.7,3151.3,0.47618292]
["bitfinex","ETHUSD",1765203275915,0.0016,3151.7,3151.6,0.4647]
["bitfinex","ETHUSD",1765203276234,0.4582,3151.7,3151.3,0.47618292]
["bitfinex","ETHUSD",1765203276608,0.0016,3151.7,3151.3,0.93988292]
["bitfinex","ETHUSD",1765203277032,0.0016,3151.7,3151.5,0.47618292]
["bitfinex","ETHUSD",1765203277232,0.0016,3151.7,3151.6,0.4647]
["bitfinex","ETHUSD",1765203278335,0.0016,3151.7,3151.3,0.47618292]
["bitfinex","ETHUSD",1765203278336,0.4582,3151.7,3151.3,0.47618292]
["bitfinex","ETHUSD",1765203278533,0.0016,3151.7,3151.3,0.93988292]
["bitfinex","ETHUSD",1765203279136,0.0016,3151.7,3151.3,4.11316634]
["bitfinex","ETHUSD",1765203279510,0.0016,3151.7,3151.3,0.93988292]
["bitfinex","ETHUSD",1765203280009,0.0016,3151.7,3151.3,4.11313737]
["bitfinex","ETHUSD",1765203280439,0.0016,3151.7,3151.3,0.93988292]
["bitfinex","ETHUSD",1765203280620,0.0016,3151.7,3151.5,0.47618292]
["bitfinex","ETHUSD",1765203281842,0.0016,3151.7,3151.6,0.4647]
["bitfinex","ETHUSD",1765203282205,0.0016,3151.7,3151.6,0.9284]
["bitfinex","ETHUSD",1765203282543,0.0016,3151.7,3151.6,1.86653319]
["bitfinex","ETHUSD",1765203283906,0.0016,3151.7,3151.6,5.03952468]
["bitfinex","ETHUSD",1765203285833,0.0008,3151.7,3151.6,5.03952468]
["bitfinex","ETHUSD",1765203286228,0.0008,3151.7,3151.6,5.16651949]
["bitfinex","ETHUSD",1765203286826,0.002,3152.7,3151.9,0.4647]
["bitfinex","ETHUSD",1765203287015,0.002,3152.7,3152.3,11.32344811]
["bitfinex","ETHUSD",1765203287215,0.002,3152.7,3152.3,10.29466811]
["bitfinex","ETHUSD",1765203287422,0.002,3152.7,3152.3,10.94101759]
["bitfinex","ETHUSD",1765203287726,0.002,3152.7,3152.3,1.46564095]
["bitfinex","ETHUSD",1765203288031,0.002,3152.7,3152.3,5.57781077]
["bitfinex","ETHUSD",1765203288233,0.002,3152.7,3152.3,6.51594396]
["bitfinex","ETHUSD",1765203288637,0.002,3152.7,3152.3,6.05224396]
["bitfinex","ETHUSD",1765203289332,0.002,3152.7,3152.3,6.51594396]
["bitfinex","ETHUSD",1765203289533,0.002,3152.7,3152.3,24.0766366]
["bitfinex","ETHUSD",1765203289840,0.002,3152.7,3152.3,27.13134794]
["bitfinex","ETHUSD",1765203290252,0.002,3152.7,3152.3,28.82519523]
["bitfinex","ETHUSD",1765203290648,0.002,3152.7,3152.3,31.57479123]
["bitfinex","ETHUSD",1765203291160,0.002,3152.7,3152.3,29.88094394]
["bitfinex","ETHUSD",1765203291464,0.185,3154.6,3153.2,0.405504]
["bitfinex","ETHUSD",1765203291638,0.6633,3154.6,3153.6,0.72559411]
["bitfinex","ETHUSD",1765203291834,0.6633,3154.6,3153.7,0.502]
["bitfinex","ETHUSD",1765203292043,0.4783,3154.5,3153.8,3.1707781]
["bitfinex","ETHUSD",1765203292250,0.4783,3154.5,3153.8,6.3415562]
["bitfinex","ETHUSD",1765203294055,0.4783,3154.5,3153.8,3.1707781]
["bitfinex","ETHUSD",1765203294056,3.64838478,3154.5,3153.8,3.1707781]
["bitfinex","ETHUSD",1765203294239,0.4783,3154.5,3153.8,3.1707781]
["bitfinex","ETHUSD",1765203294565,3.35499712,3154.6,3153.8,3.1707781]
["bitfinex","ETHUSD",1765203294566,0.4588,3153.9,3153.8,3.1707781]
["bitfinex","ETHUSD",1765203295765,1.1221,3153.9,3153.7,0.95176608]
["bitfinex","ETHUSD",1765203295951,0.3352,3153.8,3153.3,3.17127875]
["bitfinex","ETHUSD",1765203296157,0.185,3153.9,3153.3,4.12324718]
["bitfinex","ETHUSD",1765203296483,0.185,3153.9,3153.3,7.29452806]
["bitfinex","ETHUSD",1765203296642,0.185,3153.9,3153.3,8.07063087]
["bitfinex","ETHUSD",1765203297027,0.185,3153.9,3153.3,4.89934999]
["bitfinex","ETHUSD",1765203297028,0.6633,3153.9,3153.3,4.89934999]
["bitfinex","ETHUSD",1765203297231,0.6633,3153.9,3153.5,0.47618292]
["bitfinex","ETHUSD",1765203297446,0.4783,3153.8,3153.5,0.47618292]
["bitfinex","ETHUSD",1765203297645,0.4588,3153.6,3153.5,0.47618292]
["bitfinex","ETHUSD",1765203298034,0.185,3153.9,3153.5,0.96378292]
["bitfinex","ETHUSD",1765203298239,0.6633,3153.9,3153.5,0.96378292]
["bitfinex","ETHUSD",1765203298451,0.6633,3153.9,3153.5,4.13484708]
["bitfinex","ETHUSD",1765203298665,0.4588,3153.6,3153.5,0.95189593]
["bitfinex","ETHUSD",1765203298978,0.4588,3153.6,3153.3,0.47618292]
["bitfinex","ETHUSD",1765203299141,0.3352,3153.4,3153.3,0.47618292]
["bitfinex","ETHUSD",1765203299761,0.8135,3153.4,3153.3,0.47618292]
["bitfinex","ETHUSD",1765203300278,0.8135,3153.4,3153.2,0.95189593]
["bitfinex","ETHUSD",1765203300479,0.5683791,3153.9,3152.8,3.6479292]
["bitfinex","ETHUSD",1765203300480,0.9359,3153.3,3152.8,3.6479292]
["bitfinex","ETHUSD",1765203300767,0.4564,3152.9,3152.8,0.47618292]
["bitfinex","ETHUSD",1765203300970,0.4564,3152.9,3152.8,0.95209532]
["bitfinex","ETHUSD",1765203301267,0.4564,3152.9,3152.6,0.47618292]
["bitfinex","ETHUSD",1765203301268,1.1197,3152.9,3152.6,0.47618292]
["bitfinex","ETHUSD",1765203301471,0.3404,3152.7,3152.5,4.60037561]
["bitfinex","ETHUSD",1765203301668,0.3404,3152.7,3152.5,1.42836587]
["bitfinex","ETHUSD",1765203301967,0.4552,3152.6,3152.5,0.47618292]
["bitfinex","ETHUSD",1765203302182,0.185,3152.9,3152.5,2.55879792]
["bitfinex","ETHUSD",1765203302364,0.4783,3153.1,3152.7,0.47618292]
["bitfinex","ETHUSD",1765203302962,0.4588,3152.8,3152.5,3.64822564]
["bitfinex","ETHUSD",1765203303263,0.338,3152.7,3152.5,3.64822564]
["bitfinex","ETHUSD",1765203304672,0.502,3153.3,3152.6,0.9541]
["bitfinex","ETHUSD",1765203304976,0.502,3153.3,3153.0,0.47618292]
["bitfinex","ETHUSD",1765203305377,0.4588,3153.1,3153.0,0.47618292]
["bitfinex","ETHUSD",1765203305868,0.9371,3153.1,3152.8,0.47618292]
["bitfinex","ETHUSD",1765203306266,0.338,3152.9,3152.8,0.47618292]
["bitfinex","ETHUSD",1765203306470,0.5248,3152.9,3152.7,3.17183348]
["bitfinex","ETHUSD",1765203306672,0.4506,3152.8,3152.7,3.17183348]
["bitfinex","ETHUSD",1765203307075,0.6618,3152.9,3152.7,3.17183348]
["bitfinex","ETHUSD",1765203307275,0.475,3153.1,3152.8,3.64796673]
["bitfinex","ETHUSD",1765203307479,0.475,3153.1,3152.8,0.47618292]
["bitfinex","ETHUSD",1765203307776,0.475,3153.1,3152.8,3.6479471]
["bitfinex","ETHUSD",1765203307981,3.67311773,3153.5,3152.8,3.6479471]
["bitfinex","ETHUSD",1765203308149,0.475,3153.3,3152.8,3.6479471]
["bitfinex","ETHUSD",1765203308354,0.475,3153.3,3152.8,3.6479419]
["bitfinex","ETHUSD",1765203308584,3.64628153,3153.3,3152.8,0.47618292]
["bitfinex","ETHUSD",1765203308763,0.4506,3152.9,3152.8,0.47618292]
["bitfinex","ETHUSD",1765203309166,0.4506,3152.9,3152.8,3.64796673]
["bitfinex","ETHUSD",1765203309780,0.475,3153.2,3152.8,7.29815054]
["bitfinex","ETHUSD",1765203310077,0.475,3153.2,3152.8,4.12636673]
["bitfinex","ETHUSD",1765203310284,0.475,3153.2,3152.8,3.64796673]
["bitfinex","ETHUSD",1765203310285,0.4742,3153.2,3152.8,3.64796673]
["bitfinex","ETHUSD",1765203310679,0.502,3153.5,3153.0,0.47618292]
["bitfinex","ETHUSD",1765203310888,3.67302541,3153.6,3153.0,0.47618292]
["bitfinex","ETHUSD",1765203311068,7.21138397,3153.6,3153.0,0.47618292]
["bitfinex","ETHUSD",1765203311268,0.4506,3153.1,3152.8,3.64796673]
["bitfinex","ETHUSD",1765203311468,7.21138397,3153.6,3152.8,3.64796673]
["bitfinex","ETHUSD",1765203311469,0.4506,3152.9,3152.8,3.64796673]
["bitfinex","ETHUSD",1765203311892,7.21138397,3153.6,3152.8,3.64796673]
["bitfinex","ETHUSD",1765203312090,0.4506,3152.9,3152.7,3.64803419]
["bitfinex","ETHUSD",1765203312471,0.346,3152.8,3152.7,3.17185127]
["bitfinex","ETHUSD",1765203315793,0.475,3153.2,3152.7,3.17185127]
["bitfinex","ETHUSD",1765203316090,0.475,3153.2,3152.7,3.64803419]
["bitfinex","ETHUSD",1765203316290,0.4506,3152.8,3152.7,3.64803419]
["bitfinex","ETHUSD",1765203316791,0.9256,3152.8,3152.3,0.47618292]
["bitfinex","ETHUSD",1765203316979,0.346,3152.7,3152.3,3.64839666]
["bitfinex","ETHUSD",1765203317299,0.821,3152.7,3152.4,3.17217466]
["bitfinex","ETHUSD",1765203317795,0.821,3152.7,3152.3,3.6484296]
["bitfinex","ETHUSD",1765203318085,0.821,3152.7,3152.3,6.8207165]
["bitfinex","ETHUSD",1765203318460,0.821,3152.7,3152.3,3.6484296]
["bitfinex","ETHUSD",1765203318681,0.4495,3152.4,3152.3,4.37402371]
["bitfinex","ETHUSD",1765203319072,0.6618,3152.9,3152.3,8.95437006]
["bitfinex","ETHUSD",1765203319262,0.475,3153.1,3152.6,3.17198502]
["bitfinex","ETHUSD",1765203319469,0.475,3153.1,3152.7,0.47618292]
["bitfinex","ETHUSD",1765203319671,0.977,3153.4,3152.7,0.47618292]
["bitfinex","ETHUSD",1765203320082,0.475,3153.3,3152.7,0.47618292]
["bitfinex","ETHUSD",1765203322177,0.4922,3152.8,3152.7,0.47618292]
["bitfinex","ETHUSD",1765203322770,0.4788,3153.0,3152.7,3.64806733]
["bitfinex","ETHUSD",1765203323201,3.65012394,3153.3,3152.7,3.64806733]
["bitfinex","ETHUSD",1765203323377,0.4788,3153.2,3152.7,3.64806733]
["bitfinex","ETHUSD",1765203325183,3.65018211,3153.2,3152.7,3.64806733]
["bitfinex","ETHUSD",1765203325388,0.4922,3152.8,3152.7,0.47618292]
["bitfinex","ETHUSD",1765203325587,0.4922,3152.8,3152.4,1.12480091]
["bitfinex","ETHUSD",1765203325588,0.6804,3152.8,3152.4,1.12480091]
["bitfinex","ETHUSD",1765203325794,0.4922,3152.5,3152.3,1.60098383]
["bitfinex","ETHUSD",1765203326083,0.2996,3152.4,3152.2,1.60098383]
["bitfinex","ETHUSD",1765203326794,0.4903,3152.3,3152.2,4.77337136]
["bitfinex","ETHUSD",1765203327002,0.4788,3152.6,3152.2,4.77337136]
["bitfinex","ETHUSD",1765203327400,0.4788,3152.6,3152.3,0.47618292]
["bitfinex","ETHUSD",1765203327596,0.1882,3152.8,3152.5,0.47618292]
["bitfinex","ETHUSD",1765203327798,0.1882,3152.8,3152.3,1.60098383]
["bitfinex","ETHUSD",1765203327799,0.4788,3152.7,3152.3,1.60098383]
["bitfinex","ETHUSD",1765203328008,0.667,3152.8,3152.2,4.77337136]
["bitfinex","ETHUSD",1765203328202,0.667,3152.8,3152.3,1.12480091]
["bitfinex","ETHUSD",1765203328398,0.4788,3152.7,3152.3,1.12480091]
["bitfinex","ETHUSD",1765203329096,0.4922,3152.4,3152.3,1.12480091]
["bitfinex","ETHUSD",1765203329518,0.971,3152.4,3152.3,1.12480091]
["bitfinex","ETHUSD",1765203329809,0.4922,3152.4,3152.3,1.12480091]
["bitfinex","ETHUSD",1765203329987,0.1882,3152.8,3152.3,4.78448781]
["bitfinex","ETHUSD",1765203330185,0.667,3152.8,3152.3,4.78448781]
["bitfinex","ETHUSD",1765203330409,0.1882,3152.8,3152.3,8.42927471]
["bitfinex","ETHUSD",1765203330611,0.1882,3152.8,3152.4,0.47618292]
["bitfinex","ETHUSD",1765203330813,0.667,3152.8,3152.4,0.47618292]
["bitfinex","ETHUSD",1765203331721,0.1882,3152.8,3152.4,0.47618292]
["bitfinex","ETHUSD",1765203332017,0.4788,3152.7,3152.4,3.6483478]
["bitfinex","ETHUSD",1765203333213,0.4788,3152.7,3152.4,0.47618292]
["bitfinex","ETHUSD",1765203333401,0.4922,3152.5,3152.4,3.6483629]
["bitfinex","ETHUSD",1765203333722,0.4922,3152.5,3152.3,1.12480091]
["bitfinex","ETHUSD",1765203333723,3.66428564,3152.5,3152.3,1.12480091]
["bitfinex","ETHUSD",1765203333907,3.66428564,3152.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203333908,0.0047,3152.3,3151.9,1.69161508]
["bitfinex","ETHUSD",1765203334107,1.97152667,3152.4,3151.4,0.001]
["bitfinex","ETHUSD",1765203334416,0.0047,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203334991,0.0039,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203335916,0.4827,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203336122,1.17730494,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203336525,0.69850494,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203338192,0.0039,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203338788,4.90676069,3152.5,3151.4,0.4884]
["bitfinex","ETHUSD",1765203338789,0.1166,3151.9,3151.4,0.4884]
["bitfinex","ETHUSD",1765203339046,0.59278292,3151.9,3151.4,0.001]
["bitfinex","ETHUSD",1765203339222,0.4788,3151.8,3151.4,0.001]
["bitfinex","ETHUSD",1765203339400,0.1166,3151.9,3151.4,0.001]
["bitfinex","ETHUSD",1765203339605,0.1166,3151.9,3151.4,0.4735]
["bitfinex","ETHUSD",1765203339810,0.5954,3151.9,3151.4,0.001]
["bitfinex","ETHUSD",1765203340113,0.0689,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203340505,0.5436,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203340705,0.0689,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203341624,0.5436,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203341825,1.0456,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203342131,4.39581158,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203344329,5.12140569,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203348535,4.61940569,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203348736,5.12140569,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203354211,5.52690969,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203355838,4.64670569,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203356155,5.59758861,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203356651,5.52690969,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203356954,6.00309261,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203357110,4.64670569,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203357824,4.64670569,3151.5,3151.4,0.4888]
["bitfinex","ETHUSD",1765203357825,4.57780569,3151.5,3151.4,0.4888]
["bitfinex","ETHUSD",1765203358141,4.40068628,3151.5,3151.4,0.4888]
["bitfinex","ETHUSD",1765203358360,4.94818628,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203358517,4.86528628,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203358825,1.22759411,3151.5,3151.4,0.4888]
["bitfinex","ETHUSD",1765203359018,4.40068628,3151.5,3151.4,0.9627]
["bitfinex","ETHUSD",1765203359221,4.39988628,3151.5,3151.4,0.9627]
["bitfinex","ETHUSD",1765203359424,3.6749687,3151.7,3151.4,0.9627]
["bitfinex","ETHUSD",1765203359638,3.6749687,3151.7,3151.6,0.4709]
["bitfinex","ETHUSD",1765203360441,6.94434587,3151.7,3151.4,0.001]
["bitfinex","ETHUSD",1765203360756,0.502,3151.9,3151.6,0.4709]
["bitfinex","ETHUSD",1765203361259,0.502,3151.9,3151.8,0.4709]
["bitfinex","ETHUSD",1765203361815,0.502,3151.9,3151.4,0.001]
["bitfinex","ETHUSD",1765203361816,0.5984,3151.9,3151.4,0.001]
["bitfinex","ETHUSD",1765203362145,0.9495,3151.9,3151.4,0.001]
["bitfinex","ETHUSD",1765203362345,0.502,3151.9,3151.4,0.001]
["bitfinex","ETHUSD",1765203362531,0.953,3151.9,3151.4,0.001]
["bitfinex","ETHUSD",1765203362855,6.3455803,3151.8,3151.4,0.001]
["bitfinex","ETHUSD",1765203364257,6.8475803,3151.8,3151.4,0.001]
["bitfinex","ETHUSD",1765203364440,7.2985803,3151.8,3151.4,0.001]
["bitfinex","ETHUSD",1765203365145,0.0964,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203365565,0.5439,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203366958,4.77552712,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203368257,4.32802712,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203368630,3.7554442,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203369137,3.17309217,3151.5,3151.4,0.4719]
["bitfinex","ETHUSD",1765203369455,3.67509217,3151.5,3151.4,0.9591]
["bitfinex","ETHUSD",1765203370436,4.80343734,3151.9,3151.4,0.9591]
["bitfinex","ETHUSD",1765203370437,0.502,3151.6,3151.4,0.9591]
["bitfinex","ETHUSD",1765203370642,0.502,3151.6,3151.4,0.4882]
["bitfinex","ETHUSD",1765203370971,0.502,3151.6,3151.5,0.4709]
["bitfinex","ETHUSD",1765203371361,3.67499149,3151.6,3151.5,0.4709]
["bitfinex","ETHUSD",1765203372333,12.43420863,3151.6,3151.4,0.001]
["bitfinex","ETHUSD",1765203372538,8.47842883,3151.6,3151.4,0.001]
["bitfinex","ETHUSD",1765203372844,3.94417587,3152.4,3151.4,0.001]
["bitfinex","ETHUSD",1765203372845,0.002,3152.8,3151.9,16.661533]
["bitfinex","ETHUSD",1765203373044,0.002,3152.8,3152.7,0.4709]
["bitfinex","ETHUSD",1765203373246,0.002,3152.8,3152.7,3.64278441]
["bitfinex","ETHUSD",1765203373446,0.002,3152.8,3152.7,4.12998441]
["bitfinex","ETHUSD",1765203374059,0.002,3152.8,3152.7,0.9581]
["bitfinex","ETHUSD",1765203374770,0.002,3152.8,3152.7,1.43428292]
["bitfinex","ETHUSD",1765203374944,0.002,3152.8,3152.7,1.94252617]
["bitfinex","ETHUSD",1765203376441,0.002,3152.8,3152.7,1.43428292]
["bitfinex","ETHUSD",1765203377071,0.107,3152.8,3152.2,0.6702]
["bitfinex","ETHUSD",1765203377253,0.107,3152.8,3152.3,0.96338292]
["bitfinex","ETHUSD",1765203377454,3.17188441,3152.7,3152.3,0.96338292]
["bitfinex","ETHUSD",1765203377676,3.17188441,3152.7,3152.4,0.4872]
["bitfinex","ETHUSD",1765203377857,3.17188441,3152.7,3152.6,0.4709]
["bitfinex","ETHUSD",1765203379352,0.002,3152.8,3152.6,0.4709]
["bitfinex","ETHUSD",1765203379552,1.1723,3152.7,3151.7,0.4872]
["bitfinex","ETHUSD",1765203379756,0.0044,3152.5,3151.8,0.47618292]
["bitfinex","ETHUSD",1765203379961,0.0044,3152.5,3151.7,0.4872]
["bitfinex","ETHUSD",1765203380475,1.09568292,3152.7,3151.7,0.4872]
["bitfinex","ETHUSD",1765203380476,0.503,3152.7,3151.7,0.4872]
["bitfinex","ETHUSD",1765203381684,6.34397004,3152.6,3151.8,0.47618292]
["bitfinex","ETHUSD",1765203382157,6.34397004,3152.6,3151.8,0.94368292]
["bitfinex","ETHUSD",1765203382847,6.34397004,3152.6,3151.8,0.4675]
["bitfinex","ETHUSD",1765203383049,0.4515,3152.5,3151.5,0.94368292]
["bitfinex","ETHUSD",1765203383259,1.0443638,3152.4,3151.5,0.94368292]
["bitfinex","ETHUSD",1765203383474,0.503,3152.3,3151.6,0.4675]
["bitfinex","ETHUSD",1765203383668,3.17158753,3152.2,3151.6,0.04184]
["bitfinex","ETHUSD",1765203383866,3.17158753,3152.2,3151.5,3.6492668]
["bitfinex","ETHUSD",1765203384132,3.17158753,3152.2,3151.6,3.17297544]
["bitfinex","ETHUSD",1765203384259,3.17158753,3152.2,3152.1,0.4513]
["bitfinex","ETHUSD",1765203384947,0.503,3152.3,3152.1,0.4513]
["bitfinex","ETHUSD",1765203385147,0.503,3152.3,3152.2,0.4513]
["bitfinex","ETHUSD",1765203385958,7.3245738,3152.3,3151.8,0.4675]
["bitfinex","ETHUSD",1765203386176,4.1522869,3152.3,3151.8,0.4675]
["bitfinex","ETHUSD",1765203386394,7.3245738,3152.3,3151.7,0.47618292]
["bitfinex","ETHUSD",1765203386561,7.3245738,3152.3,3151.5,0.47618292]
["bitfinex","ETHUSD",1765203386562,0.4515,3152.2,3151.5,0.47618292]
["bitfinex","ETHUSD",1765203387170,0.4515,3152.2,3151.5,0.94368292]
["bitfinex","ETHUSD",1765203387861,3.17248818,3152.1,3151.5,4.11675974]
["bitfinex","ETHUSD",1765203388460,3.17248818,3152.1,3151.7,0.47618292]
["bitfinex","ETHUSD",1765203389665,0.503,3152.3,3152.0,0.4513]
["bitfinex","ETHUSD",1765203389890,3.67532957,3152.3,3152.1,0.4513]
["bitfinex","ETHUSD",1765203390085,4.36008792,3152.3,3152.1,0.4513]
["bitfinex","ETHUSD",1765203390386,0.477,3152.2,3151.8,0.4675]
["bitfinex","ETHUSD",1765203391683,0.477,3152.2,3151.7,0.47618292]
["bitfinex","ETHUSD",1765203391888,0.477,3152.2,3151.7,0.94368292]
["bitfinex","ETHUSD",1765203392076,3.17248818,3152.1,3151.7,0.47618292]
["bitfinex","ETHUSD",1765203392487,0.477,3152.2,3151.8,0.4675]
["bitfinex","ETHUSD",1765203392695,1.18775835,3152.3,3152.0,0.4513]
["bitfinex","ETHUSD",1765203392997,4.3600486,3152.3,3152.0,0.4513]
["bitfinex","ETHUSD",1765203393175,0.503,3152.3,3152.2,0.4513]
["bitfinex","ETHUSD",1765203393696,3.6752869,3152.3,3152.2,0.4513]
["bitfinex","ETHUSD",1765203394069,0.503,3152.3,3152.2,0.4513]
["bitfinex","ETHUSD",1765203394268,3.6752869,3152.3,3152.2,0.4513]
["bitfinex","ETHUSD",1765203395078,3.1722869,3152.3,3152.2,0.4513]
["bitfinex","ETHUSD",1765203395599,3.6492869,3152.3,3151.8,0.1838]
["bitfinex","ETHUSD",1765203395977,3.6492869,3152.3,3151.8,0.6513]
["bitfinex","ETHUSD",1765203396297,3.6492869,3152.3,3151.9,0.4675]
["bitfinex","ETHUSD",1765203396795,0.21227524,3152.7,3152.2,0.4513]
["bitfinex","ETHUSD",1765203396970,3.17381884,3152.8,3152.6,0.4513]
["bitfinex","ETHUSD",1765203397294,3.17381884,3152.8,3152.0,0.47618292]
["bitfinex","ETHUSD",1765203397295,0.4584,3152.7,3152.2,0.4675]
["bitfinex","ETHUSD",1765203397491,0.4584,3152.7,3151.9,0.502]
["bitfinex","ETHUSD",1765203397492,0.4515,3152.7,3151.9,0.502]
["bitfinex","ETHUSD",1765203397791,0.4584,3152.3,3151.9,0.502]
["bitfinex","ETHUSD",1765203398095,0.4515,3152.7,3151.9,1.92590579]
["bitfinex","ETHUSD",1765203398394,3.17198502,3152.6,3151.9,5.09850236]
["bitfinex","ETHUSD",1765203398600,3.17198502,3152.6,3152.0,0.4675]
["bitfinex","ETHUSD",1765203400291,3.17198502,3152.6,3152.1,0.47618292]
["bitfinex","ETHUSD",1765203400678,3.17198502,3152.6,3152.2,0.4675]
["bitfinex","ETHUSD",1765203402187,6.34397004,3152.6,3152.2,0.4675]
["bitfinex","ETHUSD",1765203402593,0.4584,3152.3,3151.2,0.72559411]
["bitfinex","ETHUSD",1765203402772,0.4584,3152.3,3151.0,6.51253364]
["bitfinex","ETHUSD",1765203402773,0.4516,3152.2,3151.4,0.001]
["bitfinex","ETHUSD",1765203402980,0.9031,3152.2,3151.4,0.001]
["bitfinex","ETHUSD",1765203403505,0.4515,3152.1,3151.4,0.001]
["bitfinex","ETHUSD",1765203403819,0.0113,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203404202,0.502,3151.9,3151.4,0.4523]
["bitfinex","ETHUSD",1765203404382,0.502,3151.9,3151.4,0.9198]
["bitfinex","ETHUSD",1765203404695,3.17279015,3151.8,3151.4,0.9198]
["bitfinex","ETHUSD",1765203405494,6.3455803,3151.8,3151.4,0.9198]
["bitfinex","ETHUSD",1765203405695,6.3455803,3151.8,3151.4,0.4523]
["bitfinex","ETHUSD",1765203406112,3.17279015,3151.8,3151.4,0.4523]
["bitfinex","ETHUSD",1765203406486,3.67472778,3151.9,3151.7,0.4513]
["bitfinex","ETHUSD",1765203406706,3.67472778,3151.9,3151.8,0.4513]
["bitfinex","ETHUSD",1765203407012,3.17272778,3151.9,3151.8,0.4513]
["bitfinex","ETHUSD",1765203407392,3.67450414,3152.1,3151.8,0.4513]
["bitfinex","ETHUSD",1765203407593,6.84707045,3152.1,3151.8,0.4513]
["bitfinex","ETHUSD",1765203407993,7.5954175,3152.1,3151.8,0.4513]
["bitfinex","ETHUSD",1765203408194,3.67370414,3152.1,3152.0,0.4513]
["bitfinex","ETHUSD",1765203408598,7.32327045,3152.1,3151.5,0.47618292]
["bitfinex","ETHUSD",1765203408929,7.75257045,3152.1,3151.5,0.47618292]
["bitfinex","ETHUSD",1765203409384,7.75257045,3152.1,3151.5,0.94368292]
["bitfinex","ETHUSD",1765203409901,7.25057045,3152.1,3151.7,0.6]
["bitfinex","ETHUSD",1765203410980,4.07800414,3152.1,3151.7,0.6]
["bitfinex","ETHUSD",1765203411182,3.64870414,3152.1,3151.7,0.6]
["bitfinex","ETHUSD",1765203412319,6.82127045,3152.1,3151.7,1.0831]
["bitfinex","ETHUSD",1765203412515,3.64870414,3152.1,3151.7,1.0831]
["bitfinex","ETHUSD",1765203413709,6.82127045,3152.1,3151.7,1.0831]
["bitfinex","ETHUSD",1765203413914,6.82127045,3152.1,3151.7,0.6]
["bitfinex","ETHUSD",1765203414923,3.64870414,3152.1,3151.7,0.6]
["bitfinex","ETHUSD",1765203415132,3.64870414,3152.1,3151.7,1.0831]
["bitfinex","ETHUSD",1765203415605,6.82127045,3152.1,3151.7,1.0831]
["bitfinex","ETHUSD",1765203415990,6.82127045,3152.1,3151.7,0.6]
["bitfinex","ETHUSD",1765203416388,3.64870414,3152.1,3151.7,0.6]
["bitfinex","ETHUSD",1765203418520,4.07800414,3152.1,3151.7,0.6]
["bitfinex","ETHUSD",1765203419290,7.25057045,3152.1,3151.7,0.6]
["bitfinex","ETHUSD",1765203420013,4.07800414,3152.1,3151.7,0.6]
["bitfinex","ETHUSD",1765203420407,3.64870414,3152.1,3151.7,1.0639]
["bitfinex","ETHUSD",1765203421117,6.82127045,3152.1,3151.7,1.0639]
["bitfinex","ETHUSD",1765203421320,7.25057045,3152.1,3151.7,0.6]
["bitfinex","ETHUSD",1765203421817,0.4293,3151.8,3151.7,0.6]
["bitfinex","ETHUSD",1765203422119,0.0043,3152.0,3151.7,0.6]
["bitfinex","ETHUSD",1765203422421,0.4629,3151.8,3151.7,0.6]
["bitfinex","ETHUSD",1765203423714,3.17692697,3152.0,3151.7,1.0533]
["bitfinex","ETHUSD",1765203423914,3.17262697,3152.0,3151.7,1.0533]
["bitfinex","ETHUSD",1765203424425,3.17262697,3152.0,3151.7,1.5172]
["bitfinex","ETHUSD",1765203425632,3.17262697,3152.0,3151.7,1.0533]
["bitfinex","ETHUSD",1765203429232,6.34525394,3152.0,3151.7,1.0533]
["bitfinex","ETHUSD",1765203429405,0.433,3151.8,3151.7,0.6]
["bitfinex","ETHUSD",1765203429807,0.8956,3151.8,3151.7,0.6]
["bitfinex","ETHUSD",1765203430001,0.433,3151.8,3151.7,0.6]
["bitfinex","ETHUSD",1765203430306,3.63522697,3152.0,3151.7,0.6]
["bitfinex","ETHUSD",1765203432733,3.63442697,3152.0,3151.7,0.6]
["bitfinex","ETHUSD",1765203435109,3.17182697,3152.0,3151.7,0.6]
["bitfinex","ETHUSD",1765203435739,3.17208564,3152.5,3151.9,0.4533]
["bitfinex","ETHUSD",1765203435909,3.17208564,3152.5,3152.0,0.4533]
["bitfinex","ETHUSD",1765203435910,0.93530433,3152.4,3152.0,0.4533]
["bitfinex","ETHUSD",1765203436510,3.1722869,3152.3,3152.0,0.4533]
["bitfinex","ETHUSD",1765203436918,0.4226,3152.1,3151.5,0.47618292]
["bitfinex","ETHUSD",1765203437109,0.0047,3151.9,3151.5,0.94008292]
["bitfinex","ETHUSD",1765203437429,0.0047,3151.9,3151.5,0.92553146]
["bitfinex","ETHUSD",1765203438842,0.4629,3151.6,3151.4,0.001]
["bitfinex","ETHUSD",1765203439042,3.79643949,3151.9,3151.4,0.47718292]
["bitfinex","ETHUSD",1765203439247,3.84143949,3151.9,3151.4,0.94108292]
["bitfinex","ETHUSD",1765203439810,3.84143949,3151.9,3151.5,0.4639]
["bitfinex","ETHUSD",1765203440432,0.4226,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203440838,4.06849217,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203442648,3.59569217,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203442956,4.05229217,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203445050,3.59569217,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203445553,0.4226,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203445753,3.17245871,3152.2,3151.4,0.001]
["bitfinex","ETHUSD",1765203445754,0.4566,3152.2,3151.4,0.954]
["bitfinex","ETHUSD",1765203445953,0.502,3152.0,3151.6,0.4911]
["bitfinex","ETHUSD",1765203446152,0.4566,3152.2,3151.6,0.4911]
["bitfinex","ETHUSD",1765203446337,3.17258883,3152.0,3151.6,0.4911]
["bitfinex","ETHUSD",1765203446739,3.17258883,3152.0,3151.6,0.953]
["bitfinex","ETHUSD",1765203450259,0.4566,3151.9,3151.6,0.4911]
["bitfinex","ETHUSD",1765203451430,0.4566,3151.9,3151.4,0.4629]
["bitfinex","ETHUSD",1765203452250,0.6558,3151.9,3151.4,0.4629]
["bitfinex","ETHUSD",1765203452458,3.62939015,3151.8,3151.4,0.4629]
["bitfinex","ETHUSD",1765203454763,6.8021803,3151.8,3151.4,0.4629]
["bitfinex","ETHUSD",1765203454961,0.4836,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203455274,7.50231833,3151.8,3151.4,0.001]
["bitfinex","ETHUSD",1765203455572,7.50231833,3151.8,3151.4,0.4921]
["bitfinex","ETHUSD",1765203455867,0.4566,3151.7,3151.4,0.4921]
["bitfinex","ETHUSD",1765203457250,0.4566,3151.7,3151.4,0.001]
["bitfinex","ETHUSD",1765203457251,6.34518298,3151.6,3151.4,0.001]
["bitfinex","ETHUSD",1765203457561,0.4354,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203459069,3.17219149,3151.6,3151.4,0.001]
["bitfinex","ETHUSD",1765203459945,3.17219149,3151.6,3151.5,0.4911]
["bitfinex","ETHUSD",1765203460337,0.4566,3152.2,3151.5,0.4911]
["bitfinex","ETHUSD",1765203460554,0.502,3152.1,3151.7,0.4911]
["bitfinex","ETHUSD",1765203461040,0.4566,3152.0,3151.7,0.4911]
["bitfinex","ETHUSD",1765203461242,3.17268948,3151.9,3151.7,0.4911]
["bitfinex","ETHUSD",1765203463366,6.34537896,3151.9,3151.7,0.4911]
["bitfinex","ETHUSD",1765203463573,0.4566,3152.0,3151.4,0.001]
["bitfinex","ETHUSD",1765203463574,3.17238753,3152.2,3151.8,0.4911]
["bitfinex","ETHUSD",1765203463750,0.502,3152.1,3151.8,0.4911]
["bitfinex","ETHUSD",1765203464639,0.9586,3152.1,3151.8,0.4911]
["bitfinex","ETHUSD",1765203465671,3.17258883,3152.0,3151.8,0.4911]
["bitfinex","ETHUSD",1765203467969,6.34517766,3152.0,3151.8,0.4911]
["bitfinex","ETHUSD",1765203468462,3.17258883,3152.0,3151.8,0.4911]
["bitfinex","ETHUSD",1765203469068,6.34517766,3152.0,3151.8,0.4911]
["bitfinex","ETHUSD",1765203469369,0.4354,3151.9,3151.6,0.4619]
["bitfinex","ETHUSD",1765203469670,0.4836,3151.7,3151.4,0.001]
["bitfinex","ETHUSD",1765203469845,0.88488292,3151.9,3151.4,0.001]
["bitfinex","ETHUSD",1765203470178,0.4829,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203470467,0.9849,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203470667,1.3943,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203472246,3.57768266,3152.5,3151.4,0.001]
["bitfinex","ETHUSD",1765203472247,0.002,3153.1,3151.5,17.04129]
["bitfinex","ETHUSD",1765203472451,0.002,3153.1,3152.7,0.4968]
["bitfinex","ETHUSD",1765203472652,0.002,3153.1,3152.7,1.78116908]
["bitfinex","ETHUSD",1765203472847,0.002,3153.1,3152.7,0.9484]
["bitfinex","ETHUSD",1765203474248,0.002,3153.1,3152.7,4.12028441]
["bitfinex","ETHUSD",1765203474676,0.002,3153.1,3152.7,0.9484]
["bitfinex","ETHUSD",1765203475045,0.002,3153.1,3152.7,4.12028441]
["bitfinex","ETHUSD",1765203475774,0.002,3153.1,3152.7,4.10867441]
["bitfinex","ETHUSD",1765203476377,0.002,3153.1,3152.7,5.36701004]
["bitfinex","ETHUSD",1765203479492,0.002,3153.1,3152.7,2.19512563]
["bitfinex","ETHUSD",1765203479661,0.002,3153.1,3152.7,0.93679]
["bitfinex","ETHUSD",1765203480284,0.002,3153.1,3152.7,0.48519]
["bitfinex","ETHUSD",1765203480494,0.002,3153.1,3152.7,0.96137292]
["bitfinex","ETHUSD",1765203481088,0.458,3152.8,3152.5,0.97818292]
["bitfinex","ETHUSD",1765203481267,0.9074,3152.8,3152.3,0.47618292]
["bitfinex","ETHUSD",1765203481467,0.9074,3152.8,3152.3,1.80153564]
["bitfinex","ETHUSD",1765203481786,0.4572,3152.8,3152.4,0.4558]
["bitfinex","ETHUSD",1765203483182,0.4572,3152.8,3152.5,0.47618292]
["bitfinex","ETHUSD",1765203483183,0.0012,3152.8,3152.5,0.47618292]
["bitfinex","ETHUSD",1765203483494,3.17299722,3152.8,3152.5,0.47618292]
["bitfinex","ETHUSD",1765203483695,3.63169722,3152.8,3152.3,1.20177703]
["bitfinex","ETHUSD",1765203483895,0.4599,3152.8,3152.4,0.53319214]
["bitfinex","ETHUSD",1765203484199,0.0012,3152.8,3152.4,4.1611647]
["bitfinex","ETHUSD",1765203484399,0.0012,3152.8,3152.5,0.47618292]
["bitfinex","ETHUSD",1765203486271,0.0012,3152.8,3152.4,0.98899214]
["bitfinex","ETHUSD",1765203487184,0.4467,3152.5,3152.1,0.1894]
["bitfinex","ETHUSD",1765203487497,0.4468,3152.2,3151.8,0.93198292]
["bitfinex","ETHUSD",1765203487793,0.4468,3152.2,3152.0,0.47618292]
["bitfinex","ETHUSD",1765203487993,0.502,3152.6,3152.1,0.453]
["bitfinex","ETHUSD",1765203488197,0.4467,3152.1,3151.8,1.20177703]
["bitfinex","ETHUSD",1765203489184,3.63083552,3152.4,3152.0,0.453]
["bitfinex","ETHUSD",1765203490267,0.0012,3152.8,3152.3,0.92918292]
["bitfinex","ETHUSD",1765203490494,0.0012,3152.8,3152.7,0.453]
["bitfinex","ETHUSD",1765203490800,0.4479,3152.8,3152.5,0.47618292]
["bitfinex","ETHUSD",1765203491688,0.0012,3152.8,3152.5,0.93198292]
["bitfinex","ETHUSD",1765203492095,0.0012,3152.8,3152.7,0.453]
["bitfinex","ETHUSD",1765203492799,0.448,3152.8,3152.5,0.47618292]
["bitfinex","ETHUSD",1765203493098,0.4597,3152.8,3152.5,0.47618292]
["bitfinex","ETHUSD",1765203493298,0.4469,3152.6,3152.1,0.47618292]
["bitfinex","ETHUSD",1765203493498,0.4597,3152.8,3152.1,4.10442013]
["bitfinex","ETHUSD",1765203493701,3.17188441,3152.7,3152.1,4.10442013]
["bitfinex","ETHUSD",1765203495594,3.17188441,3152.7,3152.1,0.93198292]
["bitfinex","ETHUSD",1765203495795,0.4587,3152.7,3152.1,0.47618292]
["bitfinex","ETHUSD",1765203495998,0.4587,3152.6,3152.1,0.47618292]
["bitfinex","ETHUSD",1765203497512,3.17300737,3152.8,3152.1,0.93198292]
["bitfinex","ETHUSD",1765203497674,3.63170737,3152.8,3152.1,4.10445029]
["bitfinex","ETHUSD",1765203497874,6.80358128,3152.8,3152.3,0.47618292]
["bitfinex","ETHUSD",1765203498076,4.3817755,3152.8,3152.3,0.47618292]
["bitfinex","ETHUSD",1765203498311,0.4494,3152.7,3152.2,0.47618292]
["bitfinex","ETHUSD",1765203498497,0.4494,3152.7,3152.0,0.47618292]
["bitfinex","ETHUSD",1765203498795,0.4494,3152.7,3152.2,0.47618292]
["bitfinex","ETHUSD",1765203499193,0.0012,3152.8,3152.2,0.47618292]
["bitfinex","ETHUSD",1765203499395,3.17302888,3152.8,3152.4,0.47618292]
["bitfinex","ETHUSD",1765203499705,3.63172888,3152.8,3152.2,0.47618292]
["bitfinex","ETHUSD",1765203500007,6.80355776,3152.8,3152.2,0.47618292]
["bitfinex","ETHUSD",1765203500207,3.63172888,3152.8,3152.2,0.47618292]
["bitfinex","ETHUSD",1765203500428,3.63172888,3152.8,3152.2,3.64856943]
["bitfinex","ETHUSD",1765203500712,3.63172888,3152.8,3152.4,0.47618292]
["bitfinex","ETHUSD",1765203501394,0.0012,3152.8,3152.2,3.64854172]
["bitfinex","ETHUSD",1765203501710,0.0012,3152.8,3152.4,0.96748292]
["bitfinex","ETHUSD",1765203503479,0.0012,3152.8,3152.2,0.88865538]
["bitfinex","ETHUSD",1765203503679,0.0012,3152.8,3152.4,0.47618292]
["bitfinex","ETHUSD",1765203504110,0.4974,3152.8,3152.4,0.47618292]
["bitfinex","ETHUSD",1765203504702,0.0012,3152.8,3152.4,0.47618292]
["bitfinex","ETHUSD",1765203504898,0.0012,3152.8,3152.5,0.47618292]
["bitfinex","ETHUSD",1765203505102,0.0012,3152.8,3152.7,0.4944]
["bitfinex","ETHUSD",1765203505303,0.0012,3152.8,3152.5,0.47618292]
["bitfinex","ETHUSD",1765203505490,0.6046,3152.6,3152.0,5.67548292]
["bitfinex","ETHUSD",1765203505692,0.6046,3152.6,3152.3,0.47618292]
["bitfinex","ETHUSD",1765203506078,0.6038,3152.6,3152.3,0.47618292]
["bitfinex","ETHUSD",1765203506509,3.77579924,3152.6,3152.3,0.47618292]
["bitfinex","ETHUSD",1765203507011,0.6038,3152.6,3152.3,0.47618292]
["bitfinex","ETHUSD",1765203507707,3.17191499,3152.7,3152.3,0.47618292]
["bitfinex","ETHUSD",1765203507911,3.66811499,3152.7,3152.3,0.47618292]
["bitfinex","ETHUSD",1765203508302,3.17191499,3152.7,3152.3,0.47618292]
["bitfinex","ETHUSD",1765203508507,3.17191499,3152.7,3152.3,0.96748292]
["bitfinex","ETHUSD",1765203508877,3.17191499,3152.7,3152.3,0.47618292]
["bitfinex","ETHUSD",1765203509084,3.66811499,3152.7,3152.3,0.47618292]
["bitfinex","ETHUSD",1765203509910,3.17191499,3152.7,3152.5,0.47618292]
["bitfinex","ETHUSD",1765203510215,3.1729845,3152.8,3152.5,0.47618292]
["bitfinex","ETHUSD",1765203510380,0.418,3152.6,3152.5,0.47618292]
["bitfinex","ETHUSD",1765203510782,0.418,3152.6,3152.3,0.47618292]
["bitfinex","ETHUSD",1765203512906,3.17301747,3152.8,3152.5,0.97058292]
["bitfinex","ETHUSD",1765203513617,0.0012,3152.8,3152.7,0.4944]
["bitfinex","ETHUSD",1765203514120,0.0012,3152.8,3152.7,0.97058292]
["bitfinex","ETHUSD",1765203515218,0.0012,3152.8,3152.7,1.46188292]
["bitfinex","ETHUSD",1765203515417,0.0012,3152.8,3152.7,0.97058292]
["bitfinex","ETHUSD",1765203517415,0.0012,3152.8,3152.7,1.92376734]
["bitfinex","ETHUSD",1765203517609,0.0012,3152.8,3152.7,1.46188292]
["bitfinex","ETHUSD",1765203518991,0.0012,3152.8,3152.7,5.80054892]
["bitfinex","ETHUSD",1765203519393,0.0012,3152.8,3152.7,1.46188292]
["bitfinex","ETHUSD",1765203521526,0.0012,3152.8,3152.6,0.47618292]
["bitfinex","ETHUSD",1765203522016,0.418,3152.7,3152.6,0.47618292]
["bitfinex","ETHUSD",1765203522331,0.0012,3152.8,3152.6,0.93883111]
["bitfinex","ETHUSD",1765203522636,0.0012,3152.8,3152.6,1.43323111]
["bitfinex","ETHUSD",1765203523300,0.0012,3152.8,3152.7,0.4944]
["bitfinex","ETHUSD",1765203525624,0.0012,3152.8,3152.7,0.9857]
["bitfinex","ETHUSD",1765203526323,0.0012,3152.8,3152.7,4.15758441]
["bitfinex","ETHUSD",1765203526619,0.0012,3152.8,3152.7,4.71742596]
["bitfinex","ETHUSD",1765203527000,0.0012,3152.8,3152.7,1.54554155]
["bitfinex","ETHUSD",1765203527211,0.0012,3152.8,3152.7,4.71742596]
["bitfinex","ETHUSD",1765203529624,0.0012,3152.8,3152.7,1.54554155]
["bitfinex","ETHUSD",1765203529922,0.0012,3152.8,3152.7,4.71742596]
["bitfinex","ETHUSD",1765203530624,0.0004,3152.8,3152.7,4.71742596]
["bitfinex","ETHUSD",1765203531621,0.0004,3152.8,3152.7,21.75871596]
["bitfinex","ETHUSD",1765203532226,0.0004,3152.8,3152.7,22.35871596]
["bitfinex","ETHUSD",1765203533616,0.0004,3152.8,3152.7,22.81577475]
["bitfinex","ETHUSD",1765203534250,0.0004,3152.8,3152.7,23.22127875]
["bitfinex","ETHUSD",1765203534530,0.0004,3152.8,3152.7,28.8510996]
["bitfinex","ETHUSD",1765203534719,0.0004,3152.8,3152.7,29.3062718]
["bitfinex","ETHUSD",1765203536709,0.0004,3152.8,3152.7,12.2649818]
["bitfinex","ETHUSD",1765203536932,0.0004,3152.8,3152.7,29.3062718]
["bitfinex","ETHUSD",1765203537934,0.002,3153.4,3152.7,29.3062718]
["bitfinex","ETHUSD",1765203537935,0.002,3153.4,3153.0,0.4826]
["bitfinex","ETHUSD",1765203538234,0.002,3153.4,3153.3,24.20499777]
["bitfinex","ETHUSD",1765203538439,0.002,3153.4,3153.3,26.67710953]
["bitfinex","ETHUSD",1765203538618,0.002,3153.4,3153.3,27.15310953]
["bitfinex","ETHUSD",1765203538804,0.002,3153.4,3153.3,28.843803]
["bitfinex","ETHUSD",1765203539235,0.002,3153.4,3153.3,27.15310953]
["bitfinex","ETHUSD",1765203539533,0.002,3153.4,3153.3,28.843803]
["bitfinex","ETHUSD",1765203539937,0.002,3153.4,3153.3,32.01508388]
["bitfinex","ETHUSD",1765203540109,0.002,3153.4,3153.3,30.77956261]
["bitfinex","ETHUSD",1765203541628,0.002,3153.5,3153.4,19.0846191]
["bitfinex","ETHUSD",1765203541806,3.16910778,3155.5,3153.6,3.57648319]
["bitfinex","ETHUSD",1765203542009,0.4561,3155.3,3153.8,0.405504]
["bitfinex","ETHUSD",1765203542209,0.4561,3155.3,3153.8,23.59092263]
["bitfinex","ETHUSD",1765203542433,0.4561,3155.3,3153.8,24.94744584]
["bitfinex","ETHUSD",1765203543443,0.6713,3154.9,3153.8,24.99427364]
["bitfinex","ETHUSD",1765203543650,0.6713,3154.9,3153.8,25.55411519]
["bitfinex","ETHUSD",1765203543812,0.6713,3154.9,3153.8,28.72489329]
["bitfinex","ETHUSD",1765203544011,0.4867,3155.1,3153.8,29.18006549]
["bitfinex","ETHUSD",1765203544345,0.4867,3155.1,3153.8,30.86278901]
["bitfinex","ETHUSD",1765203545118,0.4867,3155.6,3154.0,18.17238811]
["bitfinex","ETHUSD",1765203545340,0.185,3156.0,3154.0,18.17238811]
["bitfinex","ETHUSD",1765203545341,0.4867,3155.8,3154.2,1.13109811]
["bitfinex","ETHUSD",1765203545643,0.4867,3155.8,3155.3,7.58376]
["bitfinex","ETHUSD",1765203545847,0.4867,3155.8,3155.4,0.501]
["bitfinex","ETHUSD",1765203546145,0.4867,3155.8,3155.5,3.16906987]
["bitfinex","ETHUSD",1765203546321,0.4867,3155.8,3155.5,3.89466398]
["bitfinex","ETHUSD",1765203546639,0.4072,3155.6,3155.4,0.501]
["bitfinex","ETHUSD",1765203546841,0.0041,3155.5,3155.3,0.47618292]
["bitfinex","ETHUSD",1765203547043,0.4072,3155.4,3155.3,0.47618292]
["bitfinex","ETHUSD",1765203547429,0.8931,3155.4,3155.3,0.47618292]
["bitfinex","ETHUSD",1765203547911,0.8931,3155.4,3155.0,0.47618292]
["bitfinex","ETHUSD",1765203548117,0.4867,3155.3,3155.0,0.47618292]
["bitfinex","ETHUSD",1765203548316,0.408,3155.1,3155.0,0.47618292]
["bitfinex","ETHUSD",1765203548939,0.894,3155.1,3155.0,0.47618292]
["bitfinex","ETHUSD",1765203549544,0.894,3155.1,3154.9,0.47618292]
["bitfinex","ETHUSD",1765203549840,0.4867,3155.0,3154.9,0.47618292]
["bitfinex","ETHUSD",1765203550147,0.8947,3155.0,3154.9,0.47618292]
["bitfinex","ETHUSD",1765203550515,0.408,3155.0,3154.9,0.47618292]
["bitfinex","ETHUSD",1765203550716,0.894,3155.0,3154.9,0.47618292]
["bitfinex","ETHUSD",1765203551563,1.32089411,3154.9,3153.1,3.17146418]
["bitfinex","ETHUSD",1765203551859,0.0013,3154.7,3153.5,3.17103668]
["bitfinex","ETHUSD",1765203552052,0.0013,3154.7,3153.5,2.442256]
["bitfinex","ETHUSD",1765203552053,6.34104704,3154.7,3153.5,2.442256]
["bitfinex","ETHUSD",1765203552354,0.4604,3153.6,3153.5,2.442256]
["bitfinex","ETHUSD",1765203553837,0.4604,3153.6,3153.4,0.502]
["bitfinex","ETHUSD",1765203554040,0.013,3153.5,3153.4,4.3986775]
["bitfinex","ETHUSD",1765203554349,0.013,3153.5,3153.1,3.17140874]
["bitfinex","ETHUSD",1765203554654,0.4559,3153.3,3153.2,0.72559411]
["bitfinex","ETHUSD",1765203554852,0.4867,3153.4,3153.2,1.20177703]
["bitfinex","ETHUSD",1765203555022,0.1846,3153.9,3153.2,10.14915703]
["bitfinex","ETHUSD",1765203555355,0.4867,3153.8,3153.3,2.223]
["bitfinex","ETHUSD",1765203555555,0.4604,3153.3,3153.2,1.20177703]
["bitfinex","ETHUSD",1765203556050,0.4604,3153.3,3153.2,4.37315848]
["bitfinex","ETHUSD",1765203556844,0.9471,3153.3,3153.2,4.37315848]
["bitfinex","ETHUSD",1765203557648,0.9471,3153.3,3153.0,4.14876184]
["bitfinex","ETHUSD",1765203557649,0.9471,3153.3,3153.1,3.17145891]
["bitfinex","ETHUSD",1765203557861,3.17078688,3153.8,3153.2,0.47618292]
["bitfinex","ETHUSD",1765203558029,0.33553869,3153.7,3153.2,0.47618292]
["bitfinex","ETHUSD",1765203558223,0.4604,3153.3,3153.2,0.47618292]
["bitfinex","ETHUSD",1765203558747,0.9471,3153.3,3153.2,0.47618292]
["bitfinex","ETHUSD",1765203558923,0.9471,3153.3,3153.2,3.64756437]
["bitfinex","ETHUSD",1765203559259,0.4867,3153.7,3153.2,3.64756437]
["bitfinex","ETHUSD",1765203559925,0.4604,3153.3,3153.2,3.64756437]
["bitfinex","ETHUSD",1765203561955,0.4604,3153.3,3153.0,0.97718292]
["bitfinex","ETHUSD",1765203561956,0.9537,3153.3,3153.0,0.97718292]
["bitfinex","ETHUSD",1765203562148,0.0049,3153.1,3153.0,3.21868492]
["bitfinex","ETHUSD",1765203563045,0.0049,3153.1,3153.0,0.97718292]
["bitfinex","ETHUSD",1765203563248,0.0049,3153.1,3153.0,3.24310792]
["bitfinex","ETHUSD",1765203563561,0.0049,3153.1,3153.0,6.41469053]
["bitfinex","ETHUSD",1765203564232,0.0049,3153.1,3153.0,7.04794653]
["bitfinex","ETHUSD",1765203564862,0.4945,3153.7,3153.1,7.578744]
["bitfinex","ETHUSD",1765203565053,0.4945,3153.7,3153.0,9.35675272]
["bitfinex","ETHUSD",1765203565054,0.4945,3153.7,3153.4,0.47618292]
["bitfinex","ETHUSD",1765203565452,0.4596,3153.5,3153.4,0.47618292]
["bitfinex","ETHUSD",1765203567864,0.9537,3153.5,3153.4,0.47618292]
["bitfinex","ETHUSD",1765203568662,0.1846,3153.9,3153.4,4.11874971]
["bitfinex","ETHUSD",1765203568868,0.4945,3153.8,3153.4,4.11874971]
["bitfinex","ETHUSD",1765203569163,0.4945,3153.8,3153.4,0.94758292]
["bitfinex","ETHUSD",1765203569462,0.4945,3153.8,3153.4,3.64736323]
["bitfinex","ETHUSD",1765203569664,0.4945,3153.8,3153.6,0.47618292]
["bitfinex","ETHUSD",1765203570154,0.4596,3153.7,3153.6,0.47618292]
["bitfinex","ETHUSD",1765203571333,0.1846,3153.9,3153.6,0.94758292]
["bitfinex","ETHUSD",1765203571538,0.6791,3153.9,3153.6,0.94758292]
["bitfinex","ETHUSD",1765203571939,3.17029425,3154.3,3153.8,0.94758292]
["bitfinex","ETHUSD",1765203571940,0.4945,3154.3,3153.8,0.94758292]
["bitfinex","ETHUSD",1765203572264,0.4945,3154.2,3154.0,0.47618292]
["bitfinex","ETHUSD",1765203572457,0.4945,3154.6,3154.0,0.47618292]
["bitfinex","ETHUSD",1765203572657,0.4945,3154.5,3154.0,0.47618292]
["bitfinex","ETHUSD",1765203572967,0.4519,3154.1,3154.0,0.47618292]
["bitfinex","ETHUSD",1765203573350,0.4945,3154.5,3154.0,3.64674213]
["bitfinex","ETHUSD",1765203573550,0.4519,3154.1,3154.0,0.47618292]
["bitfinex","ETHUSD",1765203573955,0.9459,3154.1,3154.0,0.47618292]
["bitfinex","ETHUSD",1765203574266,0.9459,3154.1,3153.8,0.97718292]
["bitfinex","ETHUSD",1765203574565,0.1973,3153.9,3153.8,0.97718292]
["bitfinex","ETHUSD",1765203574868,0.1973,3153.9,3153.8,0.501]
["bitfinex","ETHUSD",1765203575067,0.6918,3153.9,3153.6,0.47618292]
["bitfinex","ETHUSD",1765203575240,0.447,3153.7,3153.6,0.47618292]
["bitfinex","ETHUSD",1765203575435,0.447,3153.7,3153.6,3.64716211]
["bitfinex","ETHUSD",1765203575743,0.1924,3153.9,3153.6,4.11856211]
["bitfinex","ETHUSD",1765203575948,0.4945,3154.1,3153.6,4.11856211]
["bitfinex","ETHUSD",1765203576150,0.88022534,3154.1,3153.6,4.11856211]
["bitfinex","ETHUSD",1765203576340,0.4945,3154.0,3153.8,0.47618292]
["bitfinex","ETHUSD",1765203576742,0.4519,3153.9,3153.8,0.47618292]
["bitfinex","ETHUSD",1765203577152,0.9459,3153.9,3153.6,3.64715539]
["bitfinex","ETHUSD",1765203577345,0.0049,3153.7,3153.6,3.64715539]
["bitfinex","ETHUSD",1765203577546,0.4617,3153.7,3153.6,3.17097247]
["bitfinex","ETHUSD",1765203578666,0.4617,3153.7,3153.5,3.1710408]
["bitfinex","ETHUSD",1765203578973,0.4844,3153.7,3153.6,0.47618292]
["bitfinex","ETHUSD",1765203579297,0.4945,3154.0,3153.6,3.64716211]
["bitfinex","ETHUSD",1765203579656,0.4519,3153.7,3153.6,3.64716211]
["bitfinex","ETHUSD",1765203580467,0.4519,3153.7,3153.6,0.47618292]
["bitfinex","ETHUSD",1765203581271,0.4519,3153.7,3153.4,0.97718292]
["bitfinex","ETHUSD",1765203581469,3.17057928,3154.0,3153.4,0.97718292]
["bitfinex","ETHUSD",1765203581470,0.4617,3153.5,3153.4,17.51747292]
["bitfinex","ETHUSD",1765203581857,0.9445,3153.5,3153.4,17.51747292]
["bitfinex","ETHUSD",1765203582675,0.9445,3153.5,3153.2,0.97718292]
["bitfinex","ETHUSD",1765203582976,0.0048,3153.3,3153.2,0.97718292]
["bitfinex","ETHUSD",1765203583176,0.4993,3153.3,3153.2,0.97718292]
["bitfinex","ETHUSD",1765203584281,0.0048,3153.3,3153.2,0.97718292]
["bitfinex","ETHUSD",1765203584880,0.4993,3153.3,3153.2,0.97718292]
["bitfinex","ETHUSD",1765203585983,0.4993,3153.3,3153.2,0.47618292]
["bitfinex","ETHUSD",1765203587077,0.0048,3153.3,3153.2,0.47618292]
["bitfinex","ETHUSD",1765203587580,3.17090984,3153.7,3153.2,0.94758292]
["bitfinex","ETHUSD",1765203587768,3.17070845,3153.9,3153.2,0.94758292]
["bitfinex","ETHUSD",1765203587769,3.66526002,3153.9,3153.2,0.47618292]
["bitfinex","ETHUSD",1765203588074,3.66526002,3153.9,3153.0,0.47618292]
["bitfinex","ETHUSD",1765203588075,0.4503,3153.3,3153.0,0.47618292]
["bitfinex","ETHUSD",1765203588278,0.0049,3153.1,3153.0,0.47618292]
["bitfinex","ETHUSD",1765203588664,0.4994,3153.1,3153.0,0.47618292]
["bitfinex","ETHUSD",1765203589654,0.4994,3153.1,3152.8,0.001]
["bitfinex","ETHUSD",1765203589883,0.5793,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765203590066,1.32099497,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765203590261,1.81549497,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765203591791,1.32099497,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765203591987,1.81369497,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765203592184,1.072,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765203593359,4.24368321,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765203598082,5.44546024,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765203598694,5.85096424,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765203600969,5.97796832,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765203601175,7.37265262,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765203601375,7.37265262,3152.9,3152.5,0.001]
["bitfinex","ETHUSD",1765203601376,1.13109811,3152.8,3152.5,0.001]
["bitfinex","ETHUSD",1765203601577,0.4223,3152.3,3151.9,0.001]
["bitfinex","ETHUSD",1765203601773,10.79635669,3152.6,3151.9,0.001]
["bitfinex","ETHUSD",1765203601774,5.59218394,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1765203601987,6.70360233,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1765203602189,10.32989116,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1765203603998,10.32909116,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1765203606270,10.73459516,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1765203610096,10.73459516,3152.0,3151.2,0.001]
["bitfinex","ETHUSD",1765203610097,1.13109811,3151.9,3151.2,0.001]
["bitfinex","ETHUSD",1765203610283,0.72559411,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765203610606,1.69309411,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765203610802,2.14679411,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765203611308,5.32008767,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765203611510,6.69676248,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765203611684,5.77756248,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765203612005,6.24306248,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765203612911,5.27347275,3152.6,3151.2,0.9136]
["bitfinex","ETHUSD",1765203612912,1.77137781,3151.9,3151.2,0.9136]
["bitfinex","ETHUSD",1765203613074,0.502,3151.8,3151.2,0.9136]
["bitfinex","ETHUSD",1765203613278,0.72559411,3151.7,3151.2,0.4543]
["bitfinex","ETHUSD",1765203613479,0.4655,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765203613914,0.9192,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765203614119,1.61360839,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765203614629,2.49529531,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765203615982,6.39418298,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765203618988,9.73418298,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765203619188,6.39418298,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765203622417,6.41288298,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765203623415,6.41288298,3151.3,3151.2,0.4906]
["bitfinex","ETHUSD",1765203623416,5.09529606,3151.3,3151.2,0.4906]
["bitfinex","ETHUSD",1765203623621,4.40088767,3151.3,3151.2,0.4906]
["bitfinex","ETHUSD",1765203624291,3.89888767,3151.3,3151.2,0.4906]
["bitfinex","ETHUSD",1765203624492,4.40088767,3151.3,3151.2,0.4906]
["bitfinex","ETHUSD",1765203625116,4.40088767,3151.3,3151.2,0.9892]
["bitfinex","ETHUSD",1765203625317,4.40088767,3151.3,3151.2,0.4906]
["bitfinex","ETHUSD",1765203625830,4.85808767,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765203626192,4.40088767,3151.3,3151.2,0.9892]
["bitfinex","ETHUSD",1765203627319,3.89888767,3151.3,3151.2,0.4906]
["bitfinex","ETHUSD",1765203628227,3.67518744,3151.5,3151.2,0.9892]
["bitfinex","ETHUSD",1765203628228,3.67510645,3151.5,3151.2,0.9892]
["bitfinex","ETHUSD",1765203628421,3.67510645,3151.5,3151.4,0.4896]
["bitfinex","ETHUSD",1765203628612,4.39990056,3151.5,3151.4,0.4896]
["bitfinex","ETHUSD",1765203628811,4.39990056,3151.5,3151.4,0.9882]
["bitfinex","ETHUSD",1765203628991,4.40070056,3151.5,3151.4,0.9882]
["bitfinex","ETHUSD",1765203629520,8.02930701,3151.5,3151.2,0.001]
["bitfinex","ETHUSD",1765203629827,4.40070056,3151.5,3151.4,0.4896]
["bitfinex","ETHUSD",1765203630234,4.40070056,3151.5,3151.4,0.9882]
["bitfinex","ETHUSD",1765203630431,4.40070056,3151.5,3151.4,0.4896]
["bitfinex","ETHUSD",1765203631794,0.502,3151.5,3151.4,0.9882]
["bitfinex","ETHUSD",1765203632394,3.67509217,3151.5,3151.4,0.9882]
["bitfinex","ETHUSD",1765203632596,0.502,3151.5,3151.4,0.9882]
["bitfinex","ETHUSD",1765203633014,3.67509217,3151.5,3151.4,0.9882]
["bitfinex","ETHUSD",1765203634395,0.502,3151.5,3151.4,0.9882]
["bitfinex","ETHUSD",1765203634595,3.67509217,3151.5,3151.4,0.9882]
["bitfinex","ETHUSD",1765203635120,3.67509217,3151.5,3151.4,0.4896]
["bitfinex","ETHUSD",1765203636034,3.67509217,3151.5,3151.4,0.9882]
["bitfinex","ETHUSD",1765203637019,4.13059217,3151.5,3151.2,0.001]
["bitfinex","ETHUSD",1765203637224,3.67509217,3151.5,3151.4,0.4896]
["bitfinex","ETHUSD",1765203637608,3.67509217,3151.5,3151.4,0.9882]
["bitfinex","ETHUSD",1765203639432,0.502,3151.5,3151.4,0.9882]
["bitfinex","ETHUSD",1765203641412,3.17309217,3151.5,3151.4,0.4896]
["bitfinex","ETHUSD",1765203642032,3.17309217,3151.5,3151.4,0.9882]
["bitfinex","ETHUSD",1765203643014,7.28218434,3151.5,3151.2,0.001]
["bitfinex","ETHUSD",1765203644042,8.3778969,3151.5,3151.2,0.001]
["bitfinex","ETHUSD",1765203644406,0.0048,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765203644851,0.4856,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765203647116,3.65889356,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765203647443,8.460733,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765203647746,10.09861428,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765203649748,9.61781428,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765203649952,10.60061428,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765203650840,10.11981428,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765203651035,9.61781428,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765203651241,10.11981428,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765203651440,10.61071428,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765203652751,5.80887484,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765203653049,5.80807484,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765203654148,5.80807484,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1765203654149,8.9813684,3151.3,3151.0,0.0005]
["bitfinex","ETHUSD",1765203654368,8.4904684,3151.3,3151.0,0.0005]
["bitfinex","ETHUSD",1765203655468,7.9884684,3151.3,3151.0,0.0005]
["bitfinex","ETHUSD",1765203655637,0.502,3151.2,3151.0,0.0005]
["bitfinex","ETHUSD",1765203656261,6.34658712,3151.3,3151.1,0.4983]
["bitfinex","ETHUSD",1765203656459,0.502,3151.2,3151.1,0.4983]
["bitfinex","ETHUSD",1765203656623,0.72559411,3151.5,3151.1,0.6851]
["bitfinex","ETHUSD",1765203656822,0.502,3151.2,3151.1,0.6649]
["bitfinex","ETHUSD",1765203657024,0.502,3151.2,3151.0,0.0005]
["bitfinex","ETHUSD",1765203657329,0.444,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203658235,0.9344,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203659223,4.10789497,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203659728,4.88622405,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203660565,5.36240697,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203661135,1.22232908,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203661339,0.502,3151.1,3151.0,0.4988]
["bitfinex","ETHUSD",1765203664029,3.67549497,3151.1,3151.0,0.4988]
["bitfinex","ETHUSD",1765203664329,4.60989497,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203665029,5.08607789,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203666141,4.60989497,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203666371,4.45382407,3151.1,3151.0,0.4988]
["bitfinex","ETHUSD",1765203666570,4.89822407,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203666780,3.95182407,3151.1,3151.0,0.4988]
["bitfinex","ETHUSD",1765203666947,3.67549497,3151.1,3151.0,0.4988]
["bitfinex","ETHUSD",1765203668356,3.17349497,3151.1,3151.0,0.4988]
["bitfinex","ETHUSD",1765203668558,3.67549497,3151.1,3151.0,0.9817]
["bitfinex","ETHUSD",1765203668758,4.12199497,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203668960,4.61069497,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203669173,4.12199497,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203670795,3.67549497,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203671078,0.502,3151.1,3151.0,0.958]
["bitfinex","ETHUSD",1765203674290,3.67549497,3151.1,3151.0,0.958]
["bitfinex","ETHUSD",1765203675391,3.67549497,3151.1,3151.0,0.4751]
["bitfinex","ETHUSD",1765203675597,4.36038407,3151.1,3151.0,0.4751]
["bitfinex","ETHUSD",1765203676406,3.67549497,3151.1,3151.0,0.4751]
["bitfinex","ETHUSD",1765203677599,3.67469497,3151.1,3151.0,0.4751]
["bitfinex","ETHUSD",1765203680472,4.12119497,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203681176,4.58179497,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203681374,4.12119497,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203682997,4.12119497,3151.1,3151.0,0.4713]
["bitfinex","ETHUSD",1765203682998,3.67549497,3151.1,3151.0,0.4713]
["bitfinex","ETHUSD",1765203683203,3.67549497,3151.1,3151.0,0.964]
["bitfinex","ETHUSD",1765203683498,3.67549497,3151.1,3151.0,0.4713]
["bitfinex","ETHUSD",1765203683906,3.67549497,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203684369,5.29568402,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203684904,4.83508402,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203685605,5.29568402,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203687305,4.36038402,3151.1,3151.0,0.4713]
["bitfinex","ETHUSD",1765203687603,3.67549497,3151.1,3151.0,0.964]
["bitfinex","ETHUSD",1765203690095,3.67549497,3151.1,3151.0,0.4713]
["bitfinex","ETHUSD",1765203692107,3.67549497,3151.1,3151.0,0.964]
["bitfinex","ETHUSD",1765203694220,3.67549497,3151.1,3151.0,0.4713]
["bitfinex","ETHUSD",1765203694820,3.67549497,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203695025,4.15809497,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203695524,3.67549497,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203695721,3.67549497,3151.1,3151.0,0.4713]
["bitfinex","ETHUSD",1765203695885,3.67549497,3151.1,3151.0,0.964]
["bitfinex","ETHUSD",1765203696883,4.15019497,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203697083,5.34315408,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203700916,5.819337,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203701115,5.34315408,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203701317,4.88255408,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203701723,5.34315408,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203702024,5.34235408,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203702521,5.818537,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203702720,4.37975408,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203702891,3.67469497,3151.1,3151.0,0.964]
["bitfinex","ETHUSD",1765203703218,3.67469497,3151.1,3151.0,0.4713]
["bitfinex","ETHUSD",1765203704723,4.14939497,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203704894,4.60999497,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203705590,4.14939497,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203706606,4.60999497,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203706806,5.43595237,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203708826,6.6377294,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203709129,7.0432334,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203710294,7.17031616,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203714203,10.51031616,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203714814,15.31728284,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203715806,11.97728284,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203719937,15.31728284,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203721210,4.50007184,3151.1,3151.0,0.4924]
["bitfinex","ETHUSD",1765203721529,4.40028908,3151.1,3151.0,0.4924]
["bitfinex","ETHUSD",1765203721973,4.40028908,3151.1,3151.0,0.977]
["bitfinex","ETHUSD",1765203722542,3.89828908,3151.1,3151.0,0.977]
["bitfinex","ETHUSD",1765203723036,4.40028908,3151.1,3151.0,0.977]
["bitfinex","ETHUSD",1765203723625,3.17349497,3151.1,3151.0,0.977]
["bitfinex","ETHUSD",1765203723823,3.67549497,3151.1,3151.0,0.977]
["bitfinex","ETHUSD",1765203724125,3.67549497,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203724126,4.85848908,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203724928,4.40108908,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203725735,4.85848908,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203726038,5.33638908,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203726537,5.33558908,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203726733,4.85768908,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203727142,4.40028908,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203727312,4.40028908,3151.1,3151.0,0.4786]
["bitfinex","ETHUSD",1765203727634,0.72559411,3151.1,3151.0,0.9314]
["bitfinex","ETHUSD",1765203727834,4.40108908,3151.1,3151.0,0.9314]
["bitfinex","ETHUSD",1765203728723,3.89908908,3151.1,3151.0,0.9314]
["bitfinex","ETHUSD",1765203729212,3.89908908,3151.1,3151.0,0.4786]
["bitfinex","ETHUSD",1765203730721,3.89908908,3151.1,3151.0,0.9314]
["bitfinex","ETHUSD",1765203732145,3.89908908,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203732146,4.34848908,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203732342,3.89908908,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203732539,5.95198243,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203732716,6.43738243,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203733736,5.95198243,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203734045,6.43738243,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203734618,6.93938243,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203734917,7.34488643,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203735117,7.47198333,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203735519,6.96998333,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203735720,7.47198333,3151.1,3151.0,0.0005]
["bitfinex","ETHUSD",1765203736131,7.47198333,3151.1,3150.3,0.001]
["bitfinex","ETHUSD",1765203736328,1.13109811,3150.3,3149.4,0.001]
["bitfinex","ETHUSD",1765203736530,0.502,3150.2,3149.5,0.4528]
["bitfinex","ETHUSD",1765203736820,1.3712,3150.2,3149.5,0.4528]
["bitfinex","ETHUSD",1765203737459,1.84738292,3150.2,3149.7,0.001]
["bitfinex","ETHUSD",1765203738162,5.74737865,3150.2,3149.7,0.001]
["bitfinex","ETHUSD",1765203738363,7.78136779,3150.2,3149.7,0.001]
["bitfinex","ETHUSD",1765203739454,8.18687179,3150.2,3149.7,0.001]
["bitfinex","ETHUSD",1765203739926,0.0042,3149.8,3149.4,0.001]
["bitfinex","ETHUSD",1765203740125,8.36137383,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765203740341,9.56521156,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765203740552,10.05141156,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765203741173,0.1927,3149.9,3149.4,0.4791]
["bitfinex","ETHUSD",1765203741377,6.34477506,3152.2,3150.3,16.149787]
["bitfinex","ETHUSD",1765203741590,3.17238753,3152.2,3152.1,0.456]
["bitfinex","ETHUSD",1765203741892,3.67538753,3152.2,3152.1,3.98746534]
["bitfinex","ETHUSD",1765203742182,3.67538753,3152.2,3152.1,0.456]
["bitfinex","ETHUSD",1765203742183,4.40098164,3152.2,3152.1,0.456]
["bitfinex","ETHUSD",1765203742478,3.67538753,3152.2,3152.1,0.456]
["bitfinex","ETHUSD",1765203742678,4.40098164,3152.2,3152.1,0.456]
["bitfinex","ETHUSD",1765203743459,3.89798164,3152.2,3152.1,1.0979]
["bitfinex","ETHUSD",1765203743795,4.39998164,3152.2,3152.1,1.0979]
["bitfinex","ETHUSD",1765203744093,3.89798164,3152.2,3152.1,1.0979]
["bitfinex","ETHUSD",1765203744301,4.40098164,3152.2,3152.1,1.0979]
["bitfinex","ETHUSD",1765203744448,3.89798164,3152.2,3152.1,1.0979]
["bitfinex","ETHUSD",1765203744650,4.39998164,3152.2,3152.1,1.0979]
["bitfinex","ETHUSD",1765203744850,4.39998164,3152.2,3152.1,0.6299]
["bitfinex","ETHUSD",1765203745358,4.39998164,3152.2,3152.1,1.0979]
["bitfinex","ETHUSD",1765203745558,4.39998164,3152.2,3152.1,0.6299]
["bitfinex","ETHUSD",1765203745972,0.72559411,3152.1,3151.6,0.468]
["bitfinex","ETHUSD",1765203746578,3.17258883,3152.0,3151.6,0.468]
["bitfinex","ETHUSD",1765203746948,3.17258883,3152.0,3151.9,0.456]
["bitfinex","ETHUSD",1765203747478,3.17252864,3152.1,3151.9,0.924]
["bitfinex","ETHUSD",1765203747679,0.002,3152.4,3152.0,0.924]
["bitfinex","ETHUSD",1765203747882,3.17418627,3152.4,3152.3,0.5556]
["bitfinex","ETHUSD",1765203748058,4.40178038,3152.4,3152.3,0.5556]
["bitfinex","ETHUSD",1765203748386,4.40178038,3152.4,3152.3,1.0236]
["bitfinex","ETHUSD",1765203748680,4.40178038,3152.4,3152.3,4.1958869]
["bitfinex","ETHUSD",1765203748681,0.002,3152.4,3152.3,4.1958869]
["bitfinex","ETHUSD",1765203748852,0.002,3152.4,3152.3,1.0236]
["bitfinex","ETHUSD",1765203751079,0.0012,3152.4,3152.3,1.0236]
["bitfinex","ETHUSD",1765203761389,1.0004,3152.4,3151.9,0.468]
["bitfinex","ETHUSD",1765203761572,0.3824,3152.3,3151.9,0.468]
["bitfinex","ETHUSD",1765203761769,0.5032,3152.4,3152.2,0.456]
["bitfinex","ETHUSD",1765203761980,0.0012,3152.4,3152.3,0.456]
["bitfinex","ETHUSD",1765203762162,0.5032,3152.4,3152.3,0.456]
["bitfinex","ETHUSD",1765203762489,0.5032,3152.4,3152.3,0.924]
["bitfinex","ETHUSD",1765203762691,3.67538627,3152.4,3152.3,0.456]
["bitfinex","ETHUSD",1765203762995,7.59611117,3152.4,3151.9,0.468]
["bitfinex","ETHUSD",1765203764196,7.59611117,3152.4,3151.4,0.94418292]
["bitfinex","ETHUSD",1765203764197,0.4972,3152.0,3151.4,0.94418292]
["bitfinex","ETHUSD",1765203764490,0.4972,3152.0,3151.5,0.468]
["bitfinex","ETHUSD",1765203764695,3.17268948,3151.9,3151.5,0.468]
["bitfinex","ETHUSD",1765203764861,7.02963415,3151.9,3151.5,0.468]
["bitfinex","ETHUSD",1765203765062,0.4988,3151.8,3151.2,0.6611]
["bitfinex","ETHUSD",1765203765461,0.4988,3151.8,3150.6,0.95266372]
["bitfinex","ETHUSD",1765203765462,0.3808,3151.3,3150.6,0.95266372]
["bitfinex","ETHUSD",1765203765664,1.22439411,3151.8,3150.1,0.561]
["bitfinex","ETHUSD",1765203765665,0.5745,3150.7,3150.1,0.561]
["bitfinex","ETHUSD",1765203765868,0.502,3150.6,3150.1,0.561]
["bitfinex","ETHUSD",1765203766303,0.502,3150.6,3150.5,0.456]
["bitfinex","ETHUSD",1765203766604,0.502,3150.6,3150.1,0.561]
["bitfinex","ETHUSD",1765203766763,3.17409934,3150.5,3150.1,0.561]
["bitfinex","ETHUSD",1765203766961,6.34819868,3150.5,3150.1,0.561]
["bitfinex","ETHUSD",1765203767164,3.17409934,3150.5,3150.4,0.456]
["bitfinex","ETHUSD",1765203767590,3.67609934,3150.5,3150.4,0.456]
["bitfinex","ETHUSD",1765203767999,4.36111084,3150.5,3150.4,0.456]
["bitfinex","ETHUSD",1765203770400,4.36111084,3150.5,3150.4,0.927]
["bitfinex","ETHUSD",1765203770603,3.85911084,3150.5,3150.4,0.927]
["bitfinex","ETHUSD",1765203770897,4.36111084,3150.5,3150.4,0.927]
["bitfinex","ETHUSD",1765203771476,4.36111084,3150.5,3149.4,0.001]
["bitfinex","ETHUSD",1765203771477,0.75351265,3150.4,3149.4,0.001]
["bitfinex","ETHUSD",1765203771694,1.95790676,3150.4,3149.4,0.001]
["bitfinex","ETHUSD",1765203771891,0.4788,3150.3,3149.4,0.001]
["bitfinex","ETHUSD",1765203772206,0.503,3150.3,3149.5,0.4556]
["bitfinex","ETHUSD",1765203772391,0.72559411,3150.1,3149.4,0.001]
["bitfinex","ETHUSD",1765203772702,0.503,3150.0,3149.4,0.001]
["bitfinex","ETHUSD",1765203773108,0.5963,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765203773404,1.0993,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765203773603,1.5753,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765203774190,1.980804,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765203774390,5.88150526,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765203775278,5.88150526,3149.5,3148.1,0.001]
["bitfinex","ETHUSD",1765203775279,0.1978,3148.9,3148.1,0.001]
["bitfinex","ETHUSD",1765203775486,0.4896,3148.6,3148.1,0.001]
["bitfinex","ETHUSD",1765203775985,1.278904,3148.6,3148.1,0.001]
["bitfinex","ETHUSD",1765203776288,1.40607444,3148.6,3148.1,0.001]
["bitfinex","ETHUSD",1765203776487,5.30768328,3148.6,3148.1,0.001]
["bitfinex","ETHUSD",1765203779387,0.405504,3148.1,3147.8,0.001]
["bitfinex","ETHUSD",1765203779587,0.607204,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765203779794,1.08338692,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765203780104,0.405504,3147.5,3146.1,0.4556]
["bitfinex","ETHUSD",1765203780304,0.405504,3147.3,3146.1,0.4556]
["bitfinex","ETHUSD",1765203780512,1.13109811,3147.1,3146.1,0.4556]
["bitfinex","ETHUSD",1765203780714,1.56933808,3147.0,3146.1,0.4556]
["bitfinex","ETHUSD",1765203780900,2.04813808,3147.0,3146.1,0.4556]
["bitfinex","ETHUSD",1765203781099,0.6766,3146.9,3146.1,0.4556]
["bitfinex","ETHUSD",1765203781496,1.06633808,3147.0,3146.1,0.4556]
["bitfinex","ETHUSD",1765203781721,0.47618292,3147.0,3146.1,0.4556]
["bitfinex","ETHUSD",1765203781928,0.504,3146.9,3146.1,0.4556]
["bitfinex","ETHUSD",1765203782295,0.504,3146.9,3146.0,0.1975]
["bitfinex","ETHUSD",1765203782622,0.72559411,3146.7,3146.1,0.4556]
["bitfinex","ETHUSD",1765203782826,0.72559411,3147.1,3146.8,0.4629]
["bitfinex","ETHUSD",1765203783025,0.89430217,3147.0,3146.8,0.4629]
["bitfinex","ETHUSD",1765203783324,0.72559411,3147.1,3146.9,0.4556]
["bitfinex","ETHUSD",1765203783506,0.504,3147.0,3146.2,0.4556]
["bitfinex","ETHUSD",1765203783705,0.72559411,3147.1,3147.0,0.4629]
["bitfinex","ETHUSD",1765203783910,1.22959411,3147.1,3147.0,0.4629]
["bitfinex","ETHUSD",1765203784111,1.22959411,3147.1,3147.0,0.9185]
["bitfinex","ETHUSD",1765203784294,1.22959411,3147.1,3147.0,0.4629]
["bitfinex","ETHUSD",1765203785026,4.40712262,3147.1,3146.5,0.4556]
["bitfinex","ETHUSD",1765203785190,4.40712262,3147.1,3146.2,3.17840826]
["bitfinex","ETHUSD",1765203785393,4.40712262,3147.1,3147.0,0.4629]
["bitfinex","ETHUSD",1765203785594,3.90312262,3147.1,3147.0,0.9185]
["bitfinex","ETHUSD",1765203785925,4.40712262,3147.1,3147.0,0.9185]
["bitfinex","ETHUSD",1765203787322,3.17707993,3147.6,3147.0,0.9185]
["bitfinex","ETHUSD",1765203787323,6.35404752,3147.6,3147.0,0.9185]
["bitfinex","ETHUSD",1765203787540,1.22959411,3147.5,3147.2,0.4697]
["bitfinex","ETHUSD",1765203787900,1.22959411,3147.5,3147.3,0.4918]
["bitfinex","ETHUSD",1765203788094,1.22959411,3147.5,3147.4,0.4697]
["bitfinex","ETHUSD",1765203789142,6.35445128,3147.4,3146.6,0.47618292]
["bitfinex","ETHUSD",1765203789346,6.35445128,3147.4,3146.3,0.36340083]
["bitfinex","ETHUSD",1765203789347,0.72559411,3147.3,3146.0,3.37603923]
["bitfinex","ETHUSD",1765203789508,0.72559411,3147.3,3146.7,0.4918]
["bitfinex","ETHUSD",1765203789691,0.72559411,3147.3,3147.2,0.4697]
["bitfinex","ETHUSD",1765203790212,0.504,3147.3,3147.2,0.9615]
["bitfinex","ETHUSD",1765203790414,0.504,3147.4,3147.2,1.38630388]
["bitfinex","ETHUSD",1765203790594,0.504,3147.4,3147.3,0.4918]
["bitfinex","ETHUSD",1765203790798,0.504,3147.4,3147.3,0.9615]
["bitfinex","ETHUSD",1765203791407,3.17641827,3148.2,3147.3,0.9615]
["bitfinex","ETHUSD",1765203791630,3.17641827,3148.2,3147.1,3.7627054]
["bitfinex","ETHUSD",1765203791631,1.22959411,3148.1,3147.6,0.4697]
["bitfinex","ETHUSD",1765203792014,1.22959411,3148.1,3147.7,0.4918]
["bitfinex","ETHUSD",1765203792936,1.22959411,3148.1,3147.1,0.58518292]
["bitfinex","ETHUSD",1765203792937,0.4115,3147.8,3147.1,0.109]
["bitfinex","ETHUSD",1765203793111,0.504,3147.7,3147.1,0.109]
["bitfinex","ETHUSD",1765203793319,0.504,3147.6,3147.1,0.6008]
["bitfinex","ETHUSD",1765203793640,0.72559411,3147.9,3147.7,0.4697]
["bitfinex","ETHUSD",1765203793941,0.504,3147.8,3147.7,0.4697]
["bitfinex","ETHUSD",1765203794550,3.17621649,3148.4,3147.7,0.9615]
["bitfinex","ETHUSD",1765203794748,3.17641827,3148.2,3148.1,0.1912]
["bitfinex","ETHUSD",1765203795110,3.90201238,3148.2,3148.1,1.1527]
["bitfinex","ETHUSD",1765203795741,0.72559411,3148.2,3148.1,1.1527]
["bitfinex","ETHUSD",1765203795947,1.22959411,3148.2,3148.1,1.1527]
["bitfinex","ETHUSD",1765203796151,0.72559411,3148.2,3148.1,1.1527]
["bitfinex","ETHUSD",1765203796449,1.22959411,3148.2,3148.1,1.1527]
["bitfinex","ETHUSD",1765203796661,0.47618292,3148.7,3148.1,1.1527]
["bitfinex","ETHUSD",1765203796662,3.17591386,3148.7,3148.1,1.1527]
["bitfinex","ETHUSD",1765203796966,0.002,3148.8,3148.6,0.4697]
["bitfinex","ETHUSD",1765203797186,0.002,3148.8,3148.7,0.4697]
["bitfinex","ETHUSD",1765203797528,0.002,3148.8,3148.7,0.9615]
["bitfinex","ETHUSD",1765203799483,0.002,3148.8,3148.7,4.13741386]
["bitfinex","ETHUSD",1765203799630,0.002,3148.8,3148.7,4.91637609]
["bitfinex","ETHUSD",1765203799975,0.0012,3148.8,3148.7,4.91637609]
["bitfinex","ETHUSD",1765203801230,0.0012,3148.8,3148.7,17.09743509]
["bitfinex","ETHUSD",1765203801436,0.0012,3148.8,3148.7,17.64215709]
["bitfinex","ETHUSD",1765203801675,0.0012,3148.8,3148.7,15.03424309]
["bitfinex","ETHUSD",1765203802188,0.002,3149.1,3148.9,11.949728]
["bitfinex","ETHUSD",1765203802465,0.002,3149.1,3148.8,0.405504]
["bitfinex","ETHUSD",1765203802466,0.002,3149.4,3149.2,0.405504]
["bitfinex","ETHUSD",1765203802775,0.0008,3150.0,3149.6,1.13109811]
["bitfinex","ETHUSD",1765203803077,0.0008,3150.0,3149.4,0.405504]
["bitfinex","ETHUSD",1765203803078,0.0008,3150.0,3149.9,16.57956]
["bitfinex","ETHUSD",1765203803284,0.0008,3150.0,3149.9,18.25328195]
["bitfinex","ETHUSD",1765203803584,0.72559411,3151.0,3149.9,31.40916075]
["bitfinex","ETHUSD",1765203803734,3.83558627,3152.4,3150.9,0.6463]
["bitfinex","ETHUSD",1765203804083,3.83558627,3152.4,3151.1,3.431452]
["bitfinex","ETHUSD",1765203804233,3.17338627,3152.4,3151.1,3.431452]
["bitfinex","ETHUSD",1765203804434,0.72679411,3152.4,3151.2,0.4551]
["bitfinex","ETHUSD",1765203804680,3.89898808,3152.4,3151.3,10.605881]
["bitfinex","ETHUSD",1765203804885,0.60497516,3152.4,3151.3,9.132638]
["bitfinex","ETHUSD",1765203805033,0.0012,3152.4,3151.4,0.4551]
["bitfinex","ETHUSD",1765203805238,0.0012,3152.4,3152.3,0.6463]
["bitfinex","ETHUSD",1765203807088,0.8631,3152.4,3150.9,0.4551]
["bitfinex","ETHUSD",1765203807279,0.0046,3152.1,3151.0,0.4551]
["bitfinex","ETHUSD",1765203807579,1.45717626,3152.0,3151.0,0.4551]
["bitfinex","ETHUSD",1765203808072,1.45717626,3152.0,3151.1,2.365688]
["bitfinex","ETHUSD",1765203808496,1.45717626,3152.0,3150.9,3.17368782]
["bitfinex","ETHUSD",1765203808497,0.1985,3151.9,3151.2,0.4551]
["bitfinex","ETHUSD",1765203808791,0.7035,3151.9,3151.2,0.4551]
["bitfinex","ETHUSD",1765203809587,6.3455803,3151.8,3151.2,0.4551]
["bitfinex","ETHUSD",1765203809784,0.70490803,3151.7,3151.2,0.4551]
["bitfinex","ETHUSD",1765203810386,0.70490803,3151.7,3150.9,3.17368782]
["bitfinex","ETHUSD",1765203810693,0.70490803,3151.7,3151.0,4.10487175]
["bitfinex","ETHUSD",1765203810881,0.70490803,3151.7,3151.0,0.93128292]
["bitfinex","ETHUSD",1765203813290,3.17299149,3151.6,3151.0,0.4551]
["bitfinex","ETHUSD",1765203813488,3.56078144,3151.6,3151.0,0.4551]
["bitfinex","ETHUSD",1765203813695,6.73377293,3151.6,3151.0,0.4551]
["bitfinex","ETHUSD",1765203815082,0.72559411,3151.5,3151.0,0.4551]
["bitfinex","ETHUSD",1765203815394,6.34638572,3151.4,3151.0,0.4551]
["bitfinex","ETHUSD",1765203815594,6.34638572,3151.4,3150.7,0.1854]
["bitfinex","ETHUSD",1765203815595,0.3988,3151.1,3150.7,0.1854]
["bitfinex","ETHUSD",1765203815778,1.09833857,3151.3,3150.7,0.1854]
["bitfinex","ETHUSD",1765203816497,1.13963857,3151.3,3150.7,0.1854]
["bitfinex","ETHUSD",1765203817104,1.60333857,3151.3,3150.7,0.1854]
["bitfinex","ETHUSD",1765203817472,6.34678852,3151.2,3150.7,0.1854]
["bitfinex","ETHUSD",1765203817673,7.14180123,3151.2,3150.7,0.1854]
["bitfinex","ETHUSD",1765203817872,0.4637,3151.1,3150.4,0.505]
["bitfinex","ETHUSD",1765203818073,0.4637,3151.1,3150.5,0.47618292]
["bitfinex","ETHUSD",1765203819107,0.4637,3151.1,3150.3,0.4551]
["bitfinex","ETHUSD",1765203819108,0.4637,3151.1,3150.4,0.47618292]
["bitfinex","ETHUSD",1765203819790,3.17359568,3151.0,3150.4,0.93128292]
["bitfinex","ETHUSD",1765203820287,6.34719136,3151.0,3150.4,0.93128292]
["bitfinex","ETHUSD",1765203821994,6.34698994,3151.1,3150.4,0.93128292]
["bitfinex","ETHUSD",1765203822305,7.11169021,3151.1,3150.4,0.93128292]
["bitfinex","ETHUSD",1765203823205,7.57539021,3151.1,3150.3,3.525544]
["bitfinex","ETHUSD",1765203823904,3.17343264,3151.2,3151.0,0.4609]
["bitfinex","ETHUSD",1765203824091,3.17343264,3151.2,3151.1,0.4609]
["bitfinex","ETHUSD",1765203824300,0.5042,3151.2,3151.1,0.4609]
["bitfinex","ETHUSD",1765203826583,3.17339426,3151.2,3151.1,0.4609]
["bitfinex","ETHUSD",1765203826904,3.67739426,3151.2,3151.1,0.4609]
["bitfinex","ETHUSD",1765203828909,0.504,3151.2,3151.1,0.4609]
["bitfinex","ETHUSD",1765203829078,0.504,3151.2,3151.1,0.6463]
["bitfinex","ETHUSD",1765203829877,3.67739426,3151.2,3151.1,0.6463]
["bitfinex","ETHUSD",1765203830079,3.67739426,3151.2,3151.1,0.4609]
["bitfinex","ETHUSD",1765203830479,0.504,3151.2,3151.1,0.4609]
["bitfinex","ETHUSD",1765203830881,3.67739426,3151.2,3151.1,0.4609]
["bitfinex","ETHUSD",1765203831084,0.504,3151.2,3151.1,0.4609]
["bitfinex","ETHUSD",1765203831313,3.17333275,3151.3,3151.1,0.4609]
["bitfinex","ETHUSD",1765203831489,3.67733275,3151.3,3151.1,0.4609]
["bitfinex","ETHUSD",1765203834117,3.67733275,3151.3,3150.4,3.650357]
["bitfinex","ETHUSD",1765203834118,1.58719411,3151.2,3150.2,4.78225323]
["bitfinex","ETHUSD",1765203834292,0.0049,3150.9,3150.3,3.56147392]
["bitfinex","ETHUSD",1765203834499,0.0049,3150.9,3150.4,0.47618292]
["bitfinex","ETHUSD",1765203834697,1.21989411,3151.2,3150.4,0.95548292]
["bitfinex","ETHUSD",1765203834902,0.80705204,3151.1,3150.4,0.95548292]
["bitfinex","ETHUSD",1765203835199,3.17359568,3151.0,3150.4,0.95548292]
["bitfinex","ETHUSD",1765203835515,0.6911,3150.9,3150.1,1.13168602]
["bitfinex","ETHUSD",1765203835813,1.1854,3150.9,3150.2,2.702977]
["bitfinex","ETHUSD",1765203836019,1.1854,3150.9,3150.3,2.702977]
["bitfinex","ETHUSD",1765203836215,2.01936434,3150.9,3150.3,2.702977]
["bitfinex","ETHUSD",1765203837105,3.17379713,3150.8,3150.3,0.4793]
["bitfinex","ETHUSD",1765203838405,3.17379713,3150.8,3150.7,0.4927]
["bitfinex","ETHUSD",1765203838610,0.505,3150.9,3150.7,0.4927]
["bitfinex","ETHUSD",1765203838805,3.67871612,3150.9,3150.4,0.4793]
["bitfinex","ETHUSD",1765203839009,3.67871612,3150.9,3150.2,4.78223017]
["bitfinex","ETHUSD",1765203839010,11.39176099,3150.9,3150.1,1.13168602]
["bitfinex","ETHUSD",1765203839209,6.34779572,3150.7,3150.0,0.47618292]
["bitfinex","ETHUSD",1765203839615,3.64589786,3150.7,3150.0,3.65074079]
["bitfinex","ETHUSD",1765203839807,6.81979572,3150.7,3150.0,0.96948292]
["bitfinex","ETHUSD",1765203840007,6.81979572,3150.7,3150.0,4.14408496]
["bitfinex","ETHUSD",1765203840206,6.81979572,3150.7,3150.0,0.96948292]
["bitfinex","ETHUSD",1765203840405,7.3043686,3150.7,3150.0,4.14407233]
["bitfinex","ETHUSD",1765203840818,7.3043686,3150.7,3149.9,4.30634256]
["bitfinex","ETHUSD",1765203841020,7.3043686,3150.7,3150.0,0.4933]
["bitfinex","ETHUSD",1765203841214,0.68523235,3150.9,3150.6,0.4513]
["bitfinex","ETHUSD",1765203841416,0.504,3151.0,3150.8,0.4513]
["bitfinex","ETHUSD",1765203842154,0.72559411,3151.4,3150.9,0.4513]
["bitfinex","ETHUSD",1765203842430,0.472,3151.4,3150.6,0.96948292]
["bitfinex","ETHUSD",1765203842929,1.40187113,3151.4,3150.4,0.47618292]
["bitfinex","ETHUSD",1765203843413,6.81858712,3151.3,3150.4,0.47618292]
["bitfinex","ETHUSD",1765203843816,0.472,3151.2,3150.4,0.47618292]
["bitfinex","ETHUSD",1765203844122,0.505,3151.1,3150.4,0.47618292]
["bitfinex","ETHUSD",1765203844525,0.505,3151.1,3150.4,3.65037595]
["bitfinex","ETHUSD",1765203846201,3.17359568,3151.0,3150.4,3.65037595]
["bitfinex","ETHUSD",1765203847145,0.4967,3150.5,3150.2,1.13168602]
["bitfinex","ETHUSD",1765203847327,0.4918,3150.3,3149.8,1.13168602]
["bitfinex","ETHUSD",1765203847702,0.4918,3150.3,3149.8,1.62498602]
["bitfinex","ETHUSD",1765203848100,0.4918,3150.3,3149.8,4.79973482]
["bitfinex","ETHUSD",1765203848311,0.4918,3150.3,3149.8,1.62498602]
["bitfinex","ETHUSD",1765203848525,0.4918,3150.3,3149.8,5.2759558]
["bitfinex","ETHUSD",1765203848912,0.491,3150.3,3149.8,5.2759558]
["bitfinex","ETHUSD",1765203849108,3.1742291,3150.4,3150.2,0.4513]
["bitfinex","ETHUSD",1765203849306,3.1742291,3150.4,3149.9,0.4933]
["bitfinex","ETHUSD",1765203849932,3.6462291,3150.4,3149.8,0.47618292]
["bitfinex","ETHUSD",1765203852329,3.67914439,3150.5,3149.8,4.14425737]
["bitfinex","ETHUSD",1765203853435,3.67914439,3150.5,3149.8,0.96948292]
["bitfinex","ETHUSD",1765203853436,6.85328878,3150.5,3149.8,0.96948292]
["bitfinex","ETHUSD",1765203853937,8.05781766,3150.5,3149.8,0.96948292]
["bitfinex","ETHUSD",1765203854123,0.3912,3149.9,3149.7,1.13168602]
["bitfinex","ETHUSD",1765203854327,0.0039,3149.8,3149.6,0.001]
["bitfinex","ETHUSD",1765203854636,0.3873,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1765203855539,0.8593,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1765203855741,1.3633,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1765203855941,1.59182941,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1765203856311,5.17223895,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1765203858035,5.17323895,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1765203858965,4.76773495,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1765203859168,4.26273495,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1765203859455,4.76773495,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1765203863818,5.49332906,3149.7,3148.7,0.001]
["bitfinex","ETHUSD",1765203864023,0.4962,3148.8,3148.7,0.001]
["bitfinex","ETHUSD",1765203864223,1.0012,3148.8,3148.7,0.001]
["bitfinex","ETHUSD",1765203864420,1.3693,3148.8,3148.7,0.001]
["bitfinex","ETHUSD",1765203864949,5.27070711,3148.8,3148.7,0.001]
["bitfinex","ETHUSD",1765203865721,5.67621111,3148.8,3148.7,0.001]
["bitfinex","ETHUSD",1765203865938,6.60902139,3148.8,3148.7,0.001]
["bitfinex","ETHUSD",1765203867119,5.69851739,3148.8,3148.7,0.001]
["bitfinex","ETHUSD",1765203867318,6.60902139,3148.8,3148.7,0.001]
["bitfinex","ETHUSD",1765203871744,6.60902139,3148.8,3147.4,0.4763]
["bitfinex","ETHUSD",1765203871745,0.4962,3148.2,3147.4,0.001]
["bitfinex","ETHUSD",1765203871944,0.405504,3148.0,3147.4,0.001]
["bitfinex","ETHUSD",1765203872350,0.505,3147.9,3147.4,0.4763]
["bitfinex","ETHUSD",1765203872963,0.47618292,3147.6,3147.4,0.4763]
["bitfinex","ETHUSD",1765203873257,0.505,3147.5,3147.4,0.4763]
["bitfinex","ETHUSD",1765203873444,3.6813247,3147.5,3147.4,0.4763]
["bitfinex","ETHUSD",1765203873623,3.6813247,3147.5,3147.4,0.9517]
["bitfinex","ETHUSD",1765203873825,3.6813247,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765203873826,4.1775247,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765203874026,4.86335548,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765203874833,5.58894959,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765203875235,6.03244959,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765203876627,5.58894959,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765203876951,5.09274959,3147.5,3147.4,0.4764]
["bitfinex","ETHUSD",1765203877134,5.09274959,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765203877135,4.90311881,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765203878149,4.40691881,3147.5,3147.4,0.4764]
["bitfinex","ETHUSD",1765203879456,4.87091881,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765203880159,4.40691881,3147.5,3147.4,0.4764]
["bitfinex","ETHUSD",1765203880552,3.90271881,3147.5,3147.4,0.4764]
["bitfinex","ETHUSD",1765203880751,3.90271881,3147.5,3147.4,0.9517]
["bitfinex","ETHUSD",1765203881056,0.47618292,3148.2,3147.4,0.9517]
["bitfinex","ETHUSD",1765203881263,0.505,3148.1,3147.6,0.4754]
["bitfinex","ETHUSD",1765203881657,6.35324014,3148.0,3147.7,0.4753]
["bitfinex","ETHUSD",1765203881861,0.505,3148.0,3147.7,0.4753]
["bitfinex","ETHUSD",1765203882068,0.505,3148.2,3147.9,0.4754]
["bitfinex","ETHUSD",1765203882274,0.505,3148.2,3148.0,0.4753]
["bitfinex","ETHUSD",1765203882460,0.505,3148.2,3148.1,0.6697]
["bitfinex","ETHUSD",1765203882859,0.505,3148.2,3148.1,1.145]
["bitfinex","ETHUSD",1765203883850,4.40701238,3148.2,3148.1,1.145]
["bitfinex","ETHUSD",1765203884040,0.88368692,3149.4,3148.1,1.145]
["bitfinex","ETHUSD",1765203884041,0.002,3148.8,3148.1,1.145]
["bitfinex","ETHUSD",1765203884246,3.68091386,3148.7,3148.2,0.4753]
["bitfinex","ETHUSD",1765203884445,6.85691431,3148.7,3148.2,0.4753]
["bitfinex","ETHUSD",1765203884684,4.40650797,3148.7,3148.6,0.4754]
["bitfinex","ETHUSD",1765203884983,3.68091386,3148.7,3148.6,0.4754]
["bitfinex","ETHUSD",1765203885442,3.17591386,3148.7,3148.6,0.9507]
["bitfinex","ETHUSD",1765203885760,3.68091386,3148.7,3148.6,0.9507]
["bitfinex","ETHUSD",1765203887034,3.68091386,3148.7,3148.6,0.4754]
["bitfinex","ETHUSD",1765203887840,8.81262146,3148.7,3147.8,0.4753]
["bitfinex","ETHUSD",1765203888040,0.0038,3148.4,3147.8,0.4753]
["bitfinex","ETHUSD",1765203888565,0.505,3148.3,3147.7,0.1943]
["bitfinex","ETHUSD",1765203889587,0.505,3148.3,3147.7,0.6696]
["bitfinex","ETHUSD",1765203890471,6.35283654,3148.2,3147.7,0.6696]
["bitfinex","ETHUSD",1765203890845,6.35283654,3148.2,3147.8,0.4753]
["bitfinex","ETHUSD",1765203891068,6.35283654,3148.2,3147.4,0.4831]
["bitfinex","ETHUSD",1765203891298,7.56903849,3148.2,3147.5,0.1977]
["bitfinex","ETHUSD",1765203891607,0.47618292,3148.1,3147.5,0.1977]
["bitfinex","ETHUSD",1765203892009,7.56242141,3148.2,3147.5,0.6798]
["bitfinex","ETHUSD",1765203892200,7.08623849,3148.2,3147.5,0.6798]
["bitfinex","ETHUSD",1765203892393,7.08623849,3148.2,3147.6,0.4821]
["bitfinex","ETHUSD",1765203892593,0.75912385,3148.1,3147.6,0.4821]
["bitfinex","ETHUSD",1765203893001,0.75912385,3148.1,3147.5,0.1977]
["bitfinex","ETHUSD",1765203893183,1.24192385,3148.1,3147.5,0.1977]
["bitfinex","ETHUSD",1765203893928,0.75912385,3148.1,3147.5,0.1977]
["bitfinex","ETHUSD",1765203894104,0.75912385,3148.1,3147.4,0.001]
["bitfinex","ETHUSD",1765203894105,0.95898292,3148.0,3147.4,0.001]
["bitfinex","ETHUSD",1765203894414,0.505,3147.9,3147.4,0.001]
["bitfinex","ETHUSD",1765203894583,0.3933,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765203894908,0.8983,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765203895277,1.3802,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765203895474,2.99937638,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765203895672,2.27378227,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765203896795,6.17650108,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765203897691,6.58200508,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765203897884,6.58120508,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765203900810,6.70844874,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765203901591,0.405504,3146.8,3146.1,0.001]
["bitfinex","ETHUSD",1765203901902,0.3901,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765203902086,0.8951,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765203902429,1.3779,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765203902924,1.783404,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765203903126,5.26035958,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765203903723,5.98595369,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765203904307,0.405504,3145.7,3144.6,0.1977]
["bitfinex","ETHUSD",1765203904510,0.47618292,3145.1,3144.6,0.1977]
["bitfinex","ETHUSD",1765203904710,0.47618292,3145.1,3144.0,0.67388292]
["bitfinex","ETHUSD",1765203904711,0.505,3145.0,3144.1,0.4821]
["bitfinex","ETHUSD",1765203904909,0.398,3144.7,3144.1,0.4821]
["bitfinex","ETHUSD",1765203905111,3.18015582,3144.5,3144.1,0.4821]
["bitfinex","ETHUSD",1765203905609,3.18015582,3144.5,3144.4,0.4677]
["bitfinex","ETHUSD",1765203906025,3.18015582,3144.5,3143.6,3.65718532]
["bitfinex","ETHUSD",1765203906026,0.72559411,3144.4,3143.6,0.4831]
["bitfinex","ETHUSD",1765203906223,0.72559411,3144.4,3143.4,0.4831]
["bitfinex","ETHUSD",1765203906407,0.4585,3144.3,3143.4,0.4831]
["bitfinex","ETHUSD",1765203906610,0.505,3144.2,3143.4,0.4831]
["bitfinex","ETHUSD",1765203907186,6.36112082,3144.1,3143.4,0.4831]
["bitfinex","ETHUSD",1765203907498,0.47618292,3143.7,3143.0,0.6808]
["bitfinex","ETHUSD",1765203907699,0.505,3143.6,3143.0,0.6808]
["bitfinex","ETHUSD",1765203908004,0.9635,3143.6,3142.7,0.4831]
["bitfinex","ETHUSD",1765203908932,0.9635,3143.6,3141.7,0.67388292]
["bitfinex","ETHUSD",1765203908933,0.47618292,3143.0,3141.7,0.67388292]
["bitfinex","ETHUSD",1765203909137,3.18187603,3142.8,3142.4,0.4831]
["bitfinex","ETHUSD",1765203909288,3.18187603,3142.8,3141.7,0.1977]
["bitfinex","ETHUSD",1765203909289,6.36375206,3142.8,3142.1,0.4831]
["bitfinex","ETHUSD",1765203909596,3.18187603,3142.8,3142.7,0.4754]
["bitfinex","ETHUSD",1765203909794,3.18157233,3143.1,3142.7,0.4754]
["bitfinex","ETHUSD",1765203910100,1.23059411,3143.0,3142.8,0.4831]
["bitfinex","ETHUSD",1765203910406,1.23059411,3143.0,3142.1,0.4831]
["bitfinex","ETHUSD",1765203910407,0.47618292,3142.9,3142.1,0.4831]
["bitfinex","ETHUSD",1765203910614,0.47618292,3142.9,3142.2,0.86944596]
["bitfinex","ETHUSD",1765203911114,6.36375206,3142.8,3142.2,0.4831]
["bitfinex","ETHUSD",1765203911315,6.36375206,3142.8,3142.3,0.4831]
["bitfinex","ETHUSD",1765203911316,3.18187603,3142.8,3142.3,0.4831]
["bitfinex","ETHUSD",1765203911516,0.72559411,3142.8,3142.7,0.4754]
["bitfinex","ETHUSD",1765203911715,1.23059411,3142.8,3142.7,0.4754]
["bitfinex","ETHUSD",1765203911918,0.72559411,3142.8,3142.7,0.9585]
["bitfinex","ETHUSD",1765203912117,0.47618292,3143.6,3142.7,0.9585]
["bitfinex","ETHUSD",1765203912436,6.86733496,3143.5,3142.8,0.4831]
["bitfinex","ETHUSD",1765203913520,3.68616748,3143.5,3142.8,0.4831]
["bitfinex","ETHUSD",1765203913723,3.68616748,3143.5,3143.4,0.4754]
["bitfinex","ETHUSD",1765203913925,3.68616748,3143.5,3143.4,0.5773]
["bitfinex","ETHUSD",1765203914149,3.68616748,3143.5,3143.4,0.4754]
["bitfinex","ETHUSD",1765203914298,3.68616748,3143.5,3142.5,3.18217711]
["bitfinex","ETHUSD",1765203914299,8.47086739,3143.5,3142.5,0.4831]
["bitfinex","ETHUSD",1765203914641,8.47086739,3143.5,3142.6,0.4831]
["bitfinex","ETHUSD",1765203914642,0.47618292,3143.2,3142.6,0.4831]
["bitfinex","ETHUSD",1765203914845,0.47618292,3143.0,3142.6,0.4831]
["bitfinex","ETHUSD",1765203915348,0.47618292,3143.0,3142.0,0.1977]
["bitfinex","ETHUSD",1765203915498,6.86854958,3142.9,3142.2,0.4831]
["bitfinex","ETHUSD",1765203916047,0.47618292,3142.8,3142.2,0.4831]
["bitfinex","ETHUSD",1765203916508,1.20177703,3142.8,3141.7,0.1977]
["bitfinex","ETHUSD",1765203916713,0.505,3142.7,3141.8,0.4831]
["bitfinex","ETHUSD",1765203916937,0.505,3142.7,3141.9,3.18276161]
["bitfinex","ETHUSD",1765203917135,0.505,3142.7,3141.8,3.66594637]
["bitfinex","ETHUSD",1765203917299,0.98118292,3142.7,3141.8,0.91708293]
["bitfinex","ETHUSD",1765203917506,0.98118292,3142.7,3141.3,0.47618292]
["bitfinex","ETHUSD",1765203917507,0.72559411,3142.5,3141.3,0.4831]
["bitfinex","ETHUSD",1765203918007,0.864004,3142.4,3141.3,0.4831]
["bitfinex","ETHUSD",1765203918237,0.864004,3142.4,3141.0,0.1985]
["bitfinex","ETHUSD",1765203918238,0.505,3142.3,3141.0,0.1985]
["bitfinex","ETHUSD",1765203918415,0.505,3142.3,3141.1,0.4831]
["bitfinex","ETHUSD",1765203918416,0.405504,3142.2,3141.1,0.4831]
["bitfinex","ETHUSD",1765203918615,0.506,3142.1,3141.1,0.4831]
["bitfinex","ETHUSD",1765203918806,0.405504,3142.0,3141.0,0.1985]
["bitfinex","ETHUSD",1765203919217,0.405504,3141.8,3140.5,0.6826]
["bitfinex","ETHUSD",1765203919408,1.13109811,3141.5,3140.5,0.001]
["bitfinex","ETHUSD",1765203919735,0.47618292,3141.2,3140.5,0.001]
["bitfinex","ETHUSD",1765203920029,0.506,3141.1,3140.5,0.001]
["bitfinex","ETHUSD",1765203920208,0.4731,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1765203920412,0.506,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1765203921033,1.843104,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1765203921235,2.1674021,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1765203921439,5.35150704,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1765203921734,1.63089811,3140.5,3139.3,0.4513]
["bitfinex","ETHUSD",1765203921937,0.506,3140.4,3139.4,0.4513]
["bitfinex","ETHUSD",1765203922136,0.506,3140.4,3139.1,0.105]
["bitfinex","ETHUSD",1765203922137,0.47618292,3139.6,3139.1,0.105]
["bitfinex","ETHUSD",1765203922308,0.47618292,3139.8,3139.4,0.4818]
["bitfinex","ETHUSD",1765203922634,0.47618292,3139.8,3139.7,0.4818]
["bitfinex","ETHUSD",1765203922811,0.98318292,3139.8,3139.7,0.4818]
["bitfinex","ETHUSD",1765203923016,0.98318292,3139.8,3139.1,0.105]
["bitfinex","ETHUSD",1765203923323,0.98318292,3139.8,3139.1,0.5563]
["bitfinex","ETHUSD",1765203923529,3.18501767,3139.7,3139.1,0.5563]
["bitfinex","ETHUSD",1765203923910,3.18501767,3139.7,3139.6,0.4818]
["bitfinex","ETHUSD",1765203924308,3.18501767,3139.7,3136.4,3.36528521]
["bitfinex","ETHUSD",1765203924309,0.405504,3139.6,3138.3,0.1939]
["bitfinex","ETHUSD",1765203924513,3.48189587,3139.7,3138.3,0.1939]
["bitfinex","ETHUSD",1765203924514,1.29,3139.7,3139.6,0.5913]
["bitfinex","ETHUSD",1765203924715,0.507,3140.2,3139.6,1.0426]
["bitfinex","ETHUSD",1765203925048,0.507,3140.1,3139.6,1.0426]
["bitfinex","ETHUSD",1765203925337,0.507,3140.0,3139.6,1.0426]
["bitfinex","ETHUSD",1765203925540,0.507,3140.0,3139.6,3.77639713]
["bitfinex","ETHUSD",1765203925754,0.1823,3140.9,3139.9,0.4818]
["bitfinex","ETHUSD",1765203926044,0.507,3140.8,3139.9,0.4818]
["bitfinex","ETHUSD",1765203926272,1.0068,3140.8,3139.9,0.4818]
["bitfinex","ETHUSD",1765203926549,0.507,3140.7,3140.0,0.4513]
["bitfinex","ETHUSD",1765203926712,0.1823,3140.9,3140.0,0.4513]
["bitfinex","ETHUSD",1765203926913,9.5507943,3141.1,3140.0,0.4513]
["bitfinex","ETHUSD",1765203926914,3.6905981,3141.1,3140.0,0.4513]
["bitfinex","ETHUSD",1765203927110,0.4998,3141.0,3139.6,0.5608]
["bitfinex","ETHUSD",1765203927355,0.405504,3140.9,3139.6,0.1095]
["bitfinex","ETHUSD",1765203927531,0.405504,3140.9,3139.6,0.5608]
["bitfinex","ETHUSD",1765203927532,0.405504,3140.7,3139.6,0.5608]
["bitfinex","ETHUSD",1765203927705,0.508,3140.6,3139.6,0.5608]
["bitfinex","ETHUSD",1765203927908,0.508,3140.6,3139.6,3.74591912]
["bitfinex","ETHUSD",1765203928322,0.508,3140.6,3139.7,0.4513]
["bitfinex","ETHUSD",1765203928732,6.36780438,3140.8,3140.5,0.4818]
["bitfinex","ETHUSD",1765203928733,0.72559411,3140.8,3140.5,0.4818]
["bitfinex","ETHUSD",1765203929134,0.72559411,3140.8,3140.5,0.9331]
["bitfinex","ETHUSD",1765203929656,0.72559411,3140.8,3139.6,9.66485736]
["bitfinex","ETHUSD",1765203929657,0.508,3141.0,3140.7,0.4818]
["bitfinex","ETHUSD",1765203929818,6.36577756,3141.8,3140.9,0.4818]
["bitfinex","ETHUSD",1765203930142,0.508,3141.7,3140.9,0.4818]
["bitfinex","ETHUSD",1765203930544,0.508,3141.7,3141.0,0.4513]
["bitfinex","ETHUSD",1765203930916,0.508,3141.7,3141.1,0.1939]
["bitfinex","ETHUSD",1765203930917,3.18309141,3141.6,3141.1,0.1939]
["bitfinex","ETHUSD",1765203931446,3.18309141,3141.6,3141.5,0.4818]
["bitfinex","ETHUSD",1765203931633,0.508,3141.7,3141.5,0.4818]
["bitfinex","ETHUSD",1765203932047,0.47618292,3142.5,3141.6,0.4818]
["bitfinex","ETHUSD",1765203932624,1.73339411,3142.6,3141.6,0.9331]
["bitfinex","ETHUSD",1765203932819,1.1279326,3142.5,3141.7,0.47618292]
["bitfinex","ETHUSD",1765203933027,3.18197728,3142.7,3141.9,3.18278748]
["bitfinex","ETHUSD",1765203933319,1.23359411,3142.6,3141.9,0.47618292]
["bitfinex","ETHUSD",1765203933539,0.508,3142.6,3142.0,0.4513]
["bitfinex","ETHUSD",1765203934025,0.508,3142.6,3142.1,0.1015]
["bitfinex","ETHUSD",1765203934226,3.18157233,3143.1,3142.5,0.4818]
["bitfinex","ETHUSD",1765203934432,3.18157233,3143.1,3142.0,0.4513]
["bitfinex","ETHUSD",1765203934433,0.47618292,3142.8,3141.5,0.4513]
["bitfinex","ETHUSD",1765203934725,0.47618292,3142.8,3141.1,0.1939]
["bitfinex","ETHUSD",1765203934726,0.405504,3142.7,3141.3,3.18335972]
["bitfinex","ETHUSD",1765203935052,0.72559411,3142.4,3141.6,0.5528]
["bitfinex","ETHUSD",1765203935550,0.72559411,3142.4,3141.6,3.73589141]
["bitfinex","ETHUSD",1765203935722,0.508,3142.6,3142.0,0.47618292]
["bitfinex","ETHUSD",1765203936054,0.72559411,3142.5,3142.3,0.6757]
["bitfinex","ETHUSD",1765203936242,0.72559411,3142.5,3142.0,0.92748292]
["bitfinex","ETHUSD",1765203936444,0.72559411,3142.5,3141.6,0.1015]
["bitfinex","ETHUSD",1765203936445,0.4998,3142.4,3141.6,0.1015]
["bitfinex","ETHUSD",1765203936947,0.4998,3142.4,3141.7,0.47618292]
["bitfinex","ETHUSD",1765203937147,7.54014341,3142.4,3141.6,0.1015]
["bitfinex","ETHUSD",1765203937355,7.54014341,3142.4,3141.6,1.02898292]
["bitfinex","ETHUSD",1765203938044,10.72242446,3142.4,3141.6,0.5528]
["bitfinex","ETHUSD",1765203938242,1.20177703,3142.3,3141.2,0.92748292]
["bitfinex","ETHUSD",1765203938429,0.508,3142.2,3141.2,0.92748292]
["bitfinex","ETHUSD",1765203938628,0.2209577,3142.1,3141.2,0.92748292]
["bitfinex","ETHUSD",1765203939135,6.36537236,3142.0,3141.2,0.92748292]
["bitfinex","ETHUSD",1765203940050,0.1823,3141.9,3141.1,0.1939]
["bitfinex","ETHUSD",1765203940728,0.507,3141.8,3141.1,0.1939]
["bitfinex","ETHUSD",1765203941225,3.18249006,3142.2,3141.8,0.4818]
["bitfinex","ETHUSD",1765203941542,3.18249006,3142.2,3141.5,0.4513]
["bitfinex","ETHUSD",1765203941729,3.18249006,3142.2,3141.1,6.5610962]
["bitfinex","ETHUSD",1765203941730,0.6368,3141.9,3141.1,0.1939]
["bitfinex","ETHUSD",1765203942132,0.508,3142.0,3141.2,3.63479675]
["bitfinex","ETHUSD",1765203942656,0.508,3142.0,3141.3,0.4513]
["bitfinex","ETHUSD",1765203942861,0.1823,3141.9,3141.1,3.37743195]
["bitfinex","ETHUSD",1765203943063,3.69073966,3142.0,3141.3,3.6595085]
["bitfinex","ETHUSD",1765203943349,3.69073966,3142.0,3141.3,0.47618292]
["bitfinex","ETHUSD",1765203943524,3.69073966,3142.0,3141.3,4.11086848]
["bitfinex","ETHUSD",1765203943857,3.69073966,3142.0,3141.3,4.11084213]
["bitfinex","ETHUSD",1765203944054,3.69073966,3142.0,3141.4,0.4513]
["bitfinex","ETHUSD",1765203944454,6.36435958,3142.5,3141.9,0.4818]
["bitfinex","ETHUSD",1765203944759,0.508,3142.2,3142.0,0.4818]
["bitfinex","ETHUSD",1765203944926,0.508,3142.2,3141.4,0.44993853]
["bitfinex","ETHUSD",1765203945128,0.508,3142.2,3140.9,0.47618292]
["bitfinex","ETHUSD",1765203945129,6.36516978,3142.1,3141.3,0.92748292]
["bitfinex","ETHUSD",1765203945352,6.36516978,3142.1,3141.3,3.65956881]
["bitfinex","ETHUSD",1765203945657,4.416179,3142.1,3142.0,0.4818]
["bitfinex","ETHUSD",1765203946038,4.416179,3142.1,3141.5,0.47618292]
["bitfinex","ETHUSD",1765203946358,3.908179,3142.1,3141.5,0.92748292]
["bitfinex","ETHUSD",1765203946554,0.1823,3142.7,3142.0,0.4818]
["bitfinex","ETHUSD",1765203946755,3.68927853,3142.6,3142.0,0.4818]
["bitfinex","ETHUSD",1765203946942,3.68927853,3142.6,3142.1,0.1939]
["bitfinex","ETHUSD",1765203946943,0.72559411,3142.5,3142.1,0.1939]
["bitfinex","ETHUSD",1765203947362,0.72559411,3142.5,3142.1,0.6452]
["bitfinex","ETHUSD",1765203947951,1.23359411,3142.6,3142.1,0.6452]
["bitfinex","ETHUSD",1765203948136,0.508,3142.6,3142.1,4.28303927]
["bitfinex","ETHUSD",1765203948336,3.18190972,3142.8,3142.1,0.62430275]
["bitfinex","ETHUSD",1765203948528,0.72559411,3142.7,3142.1,0.62430275]
["bitfinex","ETHUSD",1765203948730,0.72559411,3142.7,3142.2,0.92748292]
["bitfinex","ETHUSD",1765203949127,3.18207853,3142.6,3142.1,0.1939]
["bitfinex","ETHUSD",1765203949331,7.37195706,3142.6,3141.8,0.6452]
["bitfinex","ETHUSD",1765203949656,6.87215706,3142.6,3141.8,3.82808415]
["bitfinex","ETHUSD",1765203949961,3.18207853,3142.6,3141.9,4.11023979]
["bitfinex","ETHUSD",1765203950126,3.18207853,3142.6,3142.0,3.18268434]
["bitfinex","ETHUSD",1765203950330,3.18207853,3142.6,3141.9,4.90658067]
["bitfinex","ETHUSD",1765203950630,3.18207853,3142.6,3142.0,0.4513]
["bitfinex","ETHUSD",1765203950833,6.36415706,3142.6,3141.9,0.79632961]
["bitfinex","ETHUSD",1765203951155,6.36415706,3142.6,3141.8,0.1939]
["bitfinex","ETHUSD",1765203951562,6.36415706,3142.6,3141.8,0.6534]
["bitfinex","ETHUSD",1765203951762,3.18207853,3142.6,3141.8,3.83624751]
["bitfinex","ETHUSD",1765203951953,6.36415706,3142.6,3141.8,0.6534]
["bitfinex","ETHUSD",1765203952266,6.84033998,3142.6,3141.8,0.1939]
["bitfinex","ETHUSD",1765203952448,0.80739341,3142.5,3141.8,0.1939]
["bitfinex","ETHUSD",1765203952976,0.80739341,3142.5,3141.9,0.47618292]
["bitfinex","ETHUSD",1765203953179,0.4592,3142.0,3141.3,0.93568292]
["bitfinex","ETHUSD",1765203953670,0.4592,3142.0,3141.5,0.47618292]
["bitfinex","ETHUSD",1765203953836,7.30354758,3142.3,3141.5,0.47618292]
["bitfinex","ETHUSD",1765203954036,0.78115476,3142.2,3141.5,0.47618292]
["bitfinex","ETHUSD",1765203954840,6.82736466,3142.3,3141.6,0.4595]
["bitfinex","ETHUSD",1765203954841,6.36476466,3142.3,3141.6,0.4595]
["bitfinex","ETHUSD",1765203955464,3.18238233,3142.3,3141.6,0.4595]
["bitfinex","ETHUSD",1765203955759,3.18217979,3142.5,3141.7,0.47618292]
["bitfinex","ETHUSD",1765203956058,3.18217979,3142.5,3141.9,0.47618292]
["bitfinex","ETHUSD",1765203956429,3.18217979,3142.5,3141.9,0.93568292]
["bitfinex","ETHUSD",1765203956653,6.36435958,3142.5,3141.9,0.93568292]
["bitfinex","ETHUSD",1765203956955,3.69009008,3142.6,3142.0,0.47618292]
["bitfinex","ETHUSD",1765203957169,6.87218016,3142.6,3142.0,0.47618292]
["bitfinex","ETHUSD",1765203957372,6.87218016,3142.6,3142.1,0.1977]
["bitfinex","ETHUSD",1765203957838,0.4626,3142.5,3141.7,0.47618292]
["bitfinex","ETHUSD",1765203958036,0.93878292,3142.5,3141.5,3.6426188]
["bitfinex","ETHUSD",1765203958437,0.93878292,3142.5,3141.6,3.18308195]
["bitfinex","ETHUSD",1765203959158,6.3645621,3142.4,3141.6,3.18308195]
["bitfinex","ETHUSD",1765203959541,6.3645621,3142.4,3141.6,3.64258195]
["bitfinex","ETHUSD",1765203960533,4.37739281,3142.6,3141.7,0.94568292]
["bitfinex","ETHUSD",1765203960736,7.5595676,3142.6,3141.7,0.94568292]
["bitfinex","ETHUSD",1765203961132,0.4516,3142.5,3141.7,0.47618292]
["bitfinex","ETHUSD",1765203961333,0.47618292,3142.3,3141.4,1.13168602]
["bitfinex","ETHUSD",1765203961554,0.4701,3141.5,3141.1,0.1939]
["bitfinex","ETHUSD",1765203961762,0.405504,3142.1,3141.1,1.11433663]
["bitfinex","ETHUSD",1765203961763,0.507,3141.7,3141.1,1.11433663]
["bitfinex","ETHUSD",1765203962067,0.507,3141.7,3141.1,0.6634]
["bitfinex","ETHUSD",1765203962567,3.69006404,3141.7,3141.1,3.84693409]
["bitfinex","ETHUSD",1765203962745,3.69006404,3141.7,3141.1,0.6634]
["bitfinex","ETHUSD",1765203962950,3.69006404,3141.7,3141.1,3.84699706]
["bitfinex","ETHUSD",1765203963447,4.37735963,3141.7,3141.1,0.1939]
["bitfinex","ETHUSD",1765203963970,4.37735963,3141.7,3141.1,3.37749057]
["bitfinex","ETHUSD",1765203963971,3.69006404,3141.7,3141.1,3.37749057]
["bitfinex","ETHUSD",1765203964133,3.69006404,3141.7,3141.1,0.6634]
["bitfinex","ETHUSD",1765203964335,0.507,3141.7,3141.2,0.47618292]
["bitfinex","ETHUSD",1765203964548,3.18284163,3141.9,3141.6,0.4509]
["bitfinex","ETHUSD",1765203964549,0.507,3141.8,3141.6,0.4509]
["bitfinex","ETHUSD",1765203964836,0.507,3141.8,3141.2,0.94568292]
["bitfinex","ETHUSD",1765203966061,0.507,3141.8,3141.2,0.4695]
["bitfinex","ETHUSD",1765203966265,3.90831238,3142.0,3141.7,0.4509]
["bitfinex","ETHUSD",1765203966484,7.09103065,3142.0,3141.7,0.4509]
["bitfinex","ETHUSD",1765203966682,4.41522621,3142.1,3141.9,0.4509]
["bitfinex","ETHUSD",1765203966890,4.41522621,3142.1,3141.3,0.47618292]
["bitfinex","ETHUSD",1765203966891,7.59785831,3142.1,3141.3,0.94568292]
["bitfinex","ETHUSD",1765203967092,7.59785831,3142.1,3141.3,0.47618292]
["bitfinex","ETHUSD",1765203967390,4.41522621,3142.1,3141.5,0.47618292]
["bitfinex","ETHUSD",1765203967598,7.59785831,3142.1,3141.5,0.47618292]
["bitfinex","ETHUSD",1765203968067,4.41522621,3142.1,3141.5,0.94568292]
["bitfinex","ETHUSD",1765203968474,7.59785831,3142.1,3141.5,0.94568292]
["bitfinex","ETHUSD",1765203968884,4.41522621,3142.1,3141.5,0.94568292]
["bitfinex","ETHUSD",1765203969080,4.41522621,3142.1,3141.5,3.65937238]
["bitfinex","ETHUSD",1765203969284,4.41522621,3142.1,3141.6,0.4695]
["bitfinex","ETHUSD",1765203969476,4.41522621,3142.1,3142.0,0.4509]
["bitfinex","ETHUSD",1765203970078,7.59785831,3142.1,3141.6,0.4695]
["bitfinex","ETHUSD",1765203970279,4.41522621,3142.1,3141.6,0.4695]
["bitfinex","ETHUSD",1765203970483,7.59785831,3142.1,3141.6,0.4695]
["bitfinex","ETHUSD",1765203970681,0.507,3142.1,3142.0,0.4509]
["bitfinex","ETHUSD",1765203971200,0.507,3142.5,3142.0,0.9204]
["bitfinex","ETHUSD",1765203971384,1.23179411,3142.5,3142.1,1.12688292]
["bitfinex","ETHUSD",1765203971575,6.87054958,3142.9,3142.4,0.4509]
["bitfinex","ETHUSD",1765203971774,6.87054958,3142.9,3142.5,0.4509]
["bitfinex","ETHUSD",1765203971775,0.72559411,3142.8,3142.5,0.4509]
["bitfinex","ETHUSD",1765203972294,0.72559411,3142.8,3142.2,0.4695]
["bitfinex","ETHUSD",1765203973084,6.36395456,3142.7,3142.1,0.65738292]
["bitfinex","ETHUSD",1765203973964,0.4892,3142.2,3141.3,0.43606605]
["bitfinex","ETHUSD",1765203974191,0.6661,3141.7,3140.6,1.60118602]
["bitfinex","ETHUSD",1765203974391,0.0091,3141.5,3140.3,0.4695]
["bitfinex","ETHUSD",1765203974595,0.0091,3141.5,3140.4,0.1601186]
["bitfinex","ETHUSD",1765203974902,0.4516,3141.4,3140.4,0.1601186]
["bitfinex","ETHUSD",1765203975099,9.5501862,3141.3,3140.4,0.6296186]
["bitfinex","ETHUSD",1765203975305,1.23259411,3141.2,3140.2,1.13168602]
["bitfinex","ETHUSD",1765203975470,1.68419411,3141.2,3140.0,0.1939]
["bitfinex","ETHUSD",1765203975811,0.4516,3141.1,3140.0,0.1939]
["bitfinex","ETHUSD",1765203976015,0.4516,3141.1,3139.9,0.001]
["bitfinex","ETHUSD",1765203976481,0.405504,3141.0,3139.9,0.001]
["bitfinex","ETHUSD",1765203976998,0.4712,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765203977352,0.9792,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765203977502,1.836304,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765203977701,2.0199344,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765203977888,2.0199344,3140.0,3138.3,1.60786894]
["bitfinex","ETHUSD",1765203977889,0.405504,3139.6,3138.3,0.47618292]
["bitfinex","ETHUSD",1765203978087,0.405504,3139.6,3138.2,0.001]
["bitfinex","ETHUSD",1765203978088,0.405504,3139.4,3138.4,0.0012]
["bitfinex","ETHUSD",1765203978418,0.405504,3139.4,3138.2,0.001]
["bitfinex","ETHUSD",1765203978588,0.4714,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1765203978979,4.10943851,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1765203980400,4.93743272,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1765203980602,4.48583272,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1765203981201,3.18643851,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1765203981409,1.18129411,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1765203981610,1.64859411,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1765203981815,0.405504,3138.2,3136.2,0.4801]
["bitfinex","ETHUSD",1765203981978,1.13109811,3137.8,3136.1,0.4813]
["bitfinex","ETHUSD",1765203982316,0.508,3137.7,3136.1,0.4801]
["bitfinex","ETHUSD",1765203982474,1.1634,3137.7,3136.1,0.4801]
["bitfinex","ETHUSD",1765203982676,1.1634,3137.7,3136.2,3.18854091]
["bitfinex","ETHUSD",1765203982875,0.4674,3137.6,3136.2,3.18854907]
["bitfinex","ETHUSD",1765203983076,0.4674,3137.6,3136.4,3.18836607]
["bitfinex","ETHUSD",1765203983295,0.4674,3137.6,3136.1,0.1208]
["bitfinex","ETHUSD",1765203983296,0.1822,3137.0,3136.1,0.1208]
["bitfinex","ETHUSD",1765203983509,0.509,3137.1,3136.2,0.4801]
["bitfinex","ETHUSD",1765203984883,0.4674,3137.1,3136.1,0.1208]
["bitfinex","ETHUSD",1765203985086,0.509,3137.0,3136.2,0.4801]
["bitfinex","ETHUSD",1765203985293,0.509,3137.0,3136.3,3.18847049]
["bitfinex","ETHUSD",1765203985294,1.23459411,3137.0,3136.3,3.18847049]
["bitfinex","ETHUSD",1765203985493,3.37509978,3137.7,3136.3,3.18847049]
["bitfinex","ETHUSD",1765203985494,0.188,3137.7,3136.9,0.4884]
["bitfinex","ETHUSD",1765203985696,0.509,3137.3,3136.9,0.4884]
["bitfinex","ETHUSD",1765203985898,0.509,3137.3,3136.3,6.37694098]
["bitfinex","ETHUSD",1765203986084,0.188,3137.7,3136.3,6.37694098]
["bitfinex","ETHUSD",1765203986085,3.18706493,3137.7,3137.2,0.6823]
["bitfinex","ETHUSD",1765203986288,0.509,3137.6,3136.4,0.4801]
["bitfinex","ETHUSD",1765203986486,0.509,3137.6,3136.5,3.90825467]
["bitfinex","ETHUSD",1765203986802,0.509,3137.6,3136.5,0.509]
["bitfinex","ETHUSD",1765203986803,0.72559411,3137.6,3136.5,0.509]
["bitfinex","ETHUSD",1765203986991,0.72559411,3137.6,3136.6,0.4801]
["bitfinex","ETHUSD",1765203987187,3.18613947,3138.6,3136.6,0.4801]
["bitfinex","ETHUSD",1765203987188,3.18654005,3138.2,3137.5,0.6823]
["bitfinex","ETHUSD",1765203987385,6.8820801,3138.2,3136.6,0.4801]
["bitfinex","ETHUSD",1765203987588,6.8820801,3138.2,3137.0,3.18774071]
["bitfinex","ETHUSD",1765203987589,1.19299411,3138.1,3137.0,3.18774071]
["bitfinex","ETHUSD",1765203987779,1.19299411,3138.1,3136.7,0.4801]
["bitfinex","ETHUSD",1765203987982,0.4674,3138.0,3136.7,3.66815749]
["bitfinex","ETHUSD",1765203988282,0.72559411,3138.1,3136.7,0.4801]
["bitfinex","ETHUSD",1765203988609,0.509,3138.0,3137.0,3.18772704]
["bitfinex","ETHUSD",1765203988814,0.509,3138.0,3137.3,3.18743634]
["bitfinex","ETHUSD",1765203989035,0.509,3138.0,3134.3,0.02593378]
["bitfinex","ETHUSD",1765203989036,2.773,3135.7,3134.3,0.02593378]
["bitfinex","ETHUSD",1765203989234,6.50867726,3134.8,3133.4,0.47618292]
["bitfinex","ETHUSD",1765203989518,0.2773,3135.6,3134.9,0.0008]
["bitfinex","ETHUSD",1765203989519,0.405504,3135.3,3134.9,0.0008]
["bitfinex","ETHUSD",1765203989732,6.50867726,3136.1,3135.0,3.44609004]
["bitfinex","ETHUSD",1765203990024,1.68352192,3135.8,3133.6,0.4801]
["bitfinex","ETHUSD",1765203990224,1.68352192,3135.8,3133.7,0.84724062]
["bitfinex","ETHUSD",1765203990225,0.90663019,3135.7,3133.7,0.84724062]
["bitfinex","ETHUSD",1765203990517,0.921504,3135.6,3133.7,0.4801]
["bitfinex","ETHUSD",1765203990721,0.405504,3135.4,3134.0,3.19078848]
["bitfinex","ETHUSD",1765203990939,0.72559411,3136.4,3133.8,3.67102263]
["bitfinex","ETHUSD",1765203990940,0.405504,3135.9,3133.8,3.67102263]
["bitfinex","ETHUSD",1765203991217,3.91436962,3136.0,3134.3,0.405504]
["bitfinex","ETHUSD",1765203991403,7.10314513,3136.0,3134.4,2.409119]
["bitfinex","ETHUSD",1765203991602,3.91436962,3136.0,3134.5,5.719473]
["bitfinex","ETHUSD",1765203991782,0.72559411,3135.9,3134.5,0.4801]
["bitfinex","ETHUSD",1765203991985,0.72559411,3135.9,3134.4,0.1939]
["bitfinex","ETHUSD",1765203991986,0.516,3136.0,3134.6,0.4801]
["bitfinex","ETHUSD",1765203992613,1.24159411,3136.0,3134.6,0.4801]
["bitfinex","ETHUSD",1765203992924,0.405504,3135.5,3134.4,0.1939]
["bitfinex","ETHUSD",1765203993132,0.516,3135.4,3134.4,0.1939]
["bitfinex","ETHUSD",1765203993335,6.37897488,3135.3,3134.4,0.1939]
["bitfinex","ETHUSD",1765203993640,0.517,3135.2,3134.4,0.674]
["bitfinex","ETHUSD",1765203993807,0.517,3135.2,3134.4,0.1939]
["bitfinex","ETHUSD",1765203995323,0.72559411,3135.7,3134.4,0.1939]
["bitfinex","ETHUSD",1765203995324,1.08076605,3135.9,3134.4,0.4801]
["bitfinex","ETHUSD",1765203995531,0.516,3135.8,3134.4,0.4801]
["bitfinex","ETHUSD",1765203995840,0.5152,3135.8,3134.4,0.4801]
["bitfinex","ETHUSD",1765203995985,0.405504,3136.0,3134.4,0.4801]
["bitfinex","ETHUSD",1765203996825,0.47618292,3135.8,3134.9,0.47618292]
["bitfinex","ETHUSD",1765203997029,0.47618292,3136.0,3134.7,0.47618292]
["bitfinex","ETHUSD",1765203997234,3.18887719,3135.9,3134.9,3.18989441]
["bitfinex","ETHUSD",1765203997397,6.89475438,3135.9,3135.0,0.4801]
["bitfinex","ETHUSD",1765203997591,3.18887719,3135.9,3135.0,0.4801]
["bitfinex","ETHUSD",1765203997808,6.89475438,3135.9,3135.1,0.1939]
["bitfinex","ETHUSD",1765203998304,6.89475438,3135.9,3135.1,0.674]
["bitfinex","ETHUSD",1765203998631,6.37775438,3135.9,3135.1,0.674]
["bitfinex","ETHUSD",1765203998791,6.89475438,3135.9,3135.1,0.674]
["bitfinex","ETHUSD",1765203999493,0.516,3135.8,3135.1,0.674]
["bitfinex","ETHUSD",1765203999916,6.37775438,3135.9,3135.1,0.674]
["bitfinex","ETHUSD",1765204000124,0.72559411,3136.1,3135.2,3.66968918]
["bitfinex","ETHUSD",1765204000320,3.18857215,3136.2,3135.3,0.86645892]
["bitfinex","ETHUSD",1765204000621,3.18857215,3136.2,3135.3,0.4801]
["bitfinex","ETHUSD",1765204000622,6.3771443,3136.2,3135.3,0.4801]
["bitfinex","ETHUSD",1765204001517,6.3771443,3136.2,3135.1,0.1939]
["bitfinex","ETHUSD",1765204001518,0.47618292,3136.0,3135.1,0.1939]
["bitfinex","ETHUSD",1765204002288,0.47618292,3136.0,3135.1,0.674]
["bitfinex","ETHUSD",1765204002702,0.47618292,3135.8,3135.1,0.1939]
["bitfinex","ETHUSD",1765204002904,0.72559411,3136.1,3135.1,0.1939]
["bitfinex","ETHUSD",1765204003104,0.47618292,3135.8,3135.1,0.1939]
["bitfinex","ETHUSD",1765204003601,6.37836458,3135.6,3135.1,0.1939]
["bitfinex","ETHUSD",1765204003789,3.18918229,3135.6,3135.1,0.1939]
["bitfinex","ETHUSD",1765204003990,0.516,3135.6,3135.5,0.4884]
["bitfinex","ETHUSD",1765204004216,0.516,3135.6,3135.2,0.4801]
["bitfinex","ETHUSD",1765204004700,0.72559411,3135.9,3135.2,0.4801]
["bitfinex","ETHUSD",1765204004901,0.72559411,3135.9,3134.3,3.19046243]
["bitfinex","ETHUSD",1765204004902,0.516,3135.8,3134.6,3.19012062]
["bitfinex","ETHUSD",1765204005096,0.516,3135.8,3134.7,0.674]
["bitfinex","ETHUSD",1765204005493,0.72559411,3135.6,3134.7,0.674]
["bitfinex","ETHUSD",1765204005810,0.516,3135.6,3134.8,3.67009617]
["bitfinex","ETHUSD",1765204006010,0.516,3135.6,3134.8,0.4801]
["bitfinex","ETHUSD",1765204006414,0.516,3135.6,3134.9,0.47618292]
["bitfinex","ETHUSD",1765204006610,0.516,3135.6,3134.9,0.95782862]
["bitfinex","ETHUSD",1765204006811,6.37694098,3136.3,3135.5,0.4884]
["bitfinex","ETHUSD",1765204007013,1.24159411,3136.2,3135.5,0.4884]
["bitfinex","ETHUSD",1765204007414,6.37694098,3136.3,3135.6,0.4801]
["bitfinex","ETHUSD",1765204007625,0.72559411,3136.5,3135.6,0.4801]
["bitfinex","ETHUSD",1765204007826,6.3763641,3136.6,3135.6,0.4801]
["bitfinex","ETHUSD",1765204008026,0.516,3136.5,3135.6,0.4801]
["bitfinex","ETHUSD",1765204008227,1.24159411,3136.5,3135.6,0.4801]
["bitfinex","ETHUSD",1765204008405,1.24159411,3136.5,3135.6,3.6692462]
["bitfinex","ETHUSD",1765204008599,0.72559411,3136.5,3135.6,0.4801]
["bitfinex","ETHUSD",1765204008928,1.80222808,3136.5,3135.7,0.4801]
["bitfinex","ETHUSD",1765204009127,0.516,3136.4,3135.7,0.4801]
["bitfinex","ETHUSD",1765204009703,3.18847049,3136.3,3135.7,0.4801]
["bitfinex","ETHUSD",1765204009928,6.37694098,3136.3,3135.7,0.4801]
["bitfinex","ETHUSD",1765204010233,6.37694098,3136.3,3135.1,0.99218292]
["bitfinex","ETHUSD",1765204010234,6.37694098,3136.3,3135.4,0.94128292]
["bitfinex","ETHUSD",1765204010403,6.37694098,3136.3,3135.4,0.47618292]
["bitfinex","ETHUSD",1765204010404,7.56529884,3136.3,3135.4,0.47618292]
["bitfinex","ETHUSD",1765204010604,7.56529884,3136.3,3135.6,0.47618292]
["bitfinex","ETHUSD",1765204010916,7.56529884,3136.3,3135.5,0.4651]
["bitfinex","ETHUSD",1765204011126,0.47618292,3136.2,3135.1,0.99218292]
["bitfinex","ETHUSD",1765204011315,1.12299522,3136.1,3135.1,0.47618292]
["bitfinex","ETHUSD",1765204011513,0.515,3136.0,3134.7,1.12698292]
["bitfinex","ETHUSD",1765204011713,9.56663157,3135.9,3134.7,1.12698292]
["bitfinex","ETHUSD",1765204012410,0.47618292,3135.7,3134.7,0.6508]
["bitfinex","ETHUSD",1765204012621,0.47618292,3135.5,3134.7,0.1939]
["bitfinex","ETHUSD",1765204013716,6.37877144,3135.4,3134.7,0.1939]
["bitfinex","ETHUSD",1765204013912,0.515,3135.3,3134.7,0.1939]
["bitfinex","ETHUSD",1765204014141,0.515,3135.2,3134.7,0.1939]
["bitfinex","ETHUSD",1765204014430,7.43469856,3135.4,3134.7,0.6508]
["bitfinex","ETHUSD",1765204015230,0.515,3135.3,3134.7,0.6508]
["bitfinex","ETHUSD",1765204015718,3.18958918,3135.2,3134.7,0.6508]
["bitfinex","ETHUSD",1765204015908,3.18940521,3135.4,3134.8,0.4569]
["bitfinex","ETHUSD",1765204016112,3.18878834,3136.0,3135.3,0.4937]
["bitfinex","ETHUSD",1765204016433,0.6508,3136.7,3134.9,0.47618292]
["bitfinex","ETHUSD",1765204016434,0.515,3137.1,3135.9,0.4937]
["bitfinex","ETHUSD",1765204016737,0.515,3137.1,3135.4,0.9719]
["bitfinex","ETHUSD",1765204016738,0.515,3137.1,3136.1,0.182]
["bitfinex","ETHUSD",1765204017106,0.47618292,3137.4,3136.2,0.4569]
["bitfinex","ETHUSD",1765204017308,0.47618292,3137.2,3136.2,0.4569]
["bitfinex","ETHUSD",1765204017504,0.68506849,3137.3,3136.2,0.4569]
["bitfinex","ETHUSD",1765204017710,6.37531478,3137.1,3136.2,3.64540982]
["bitfinex","ETHUSD",1765204018237,3.18765739,3137.1,3136.3,0.4569]
["bitfinex","ETHUSD",1765204019615,3.70255639,3137.2,3136.3,0.4569]
["bitfinex","ETHUSD",1765204019813,3.70255639,3137.2,3136.6,0.47618292]
["bitfinex","ETHUSD",1765204020015,3.91295739,3137.4,3137.1,0.6757]
["bitfinex","ETHUSD",1765204020016,0.515,3137.4,3137.1,0.6757]
["bitfinex","ETHUSD",1765204020238,0.002,3137.6,3137.3,0.4937]
["bitfinex","ETHUSD",1765204020442,0.002,3137.6,3137.5,0.4937]
["bitfinex","ETHUSD",1765204020814,0.002,3137.6,3137.5,0.9506]
["bitfinex","ETHUSD",1765204021620,0.002,3137.6,3137.5,1.4656]
["bitfinex","ETHUSD",1765204021823,0.002,3137.6,3137.5,9.03335099]
["bitfinex","ETHUSD",1765204022022,0.002,3137.6,3137.5,10.25542238]
["bitfinex","ETHUSD",1765204022232,6.37023824,3139.6,3137.8,0.4937]
["bitfinex","ETHUSD",1765204022430,6.37023824,3139.6,3137.9,5.827196]
["bitfinex","ETHUSD",1765204022632,0.72559411,3139.5,3138.0,0.515]
["bitfinex","ETHUSD",1765204022810,1.22458324,3139.4,3138.0,0.9719]
["bitfinex","ETHUSD",1765204023013,1.22458324,3139.4,3138.1,0.182]
["bitfinex","ETHUSD",1765204023235,0.70958324,3139.4,3139.3,0.4937]
["bitfinex","ETHUSD",1765204023442,0.70958324,3139.4,3138.1,0.6389]
["bitfinex","ETHUSD",1765204023443,3.18511912,3139.6,3138.7,0.515]
["bitfinex","ETHUSD",1765204023829,6.36983246,3139.8,3138.8,0.4569]
["bitfinex","ETHUSD",1765204024344,9.55474869,3139.8,3138.8,0.4569]
["bitfinex","ETHUSD",1765204024546,1.48315779,3139.7,3138.8,0.4569]
["bitfinex","ETHUSD",1765204024923,1.00697487,3139.7,3138.8,0.4569]
["bitfinex","ETHUSD",1765204025123,0.515,3139.6,3138.8,0.4569]
["bitfinex","ETHUSD",1765204025813,6.37044114,3139.5,3138.8,0.4569]
["bitfinex","ETHUSD",1765204026020,0.515,3139.4,3138.8,0.4569]
["bitfinex","ETHUSD",1765204026242,1.20354411,3139.4,3138.9,0.47618292]
["bitfinex","ETHUSD",1765204026448,0.68854411,3139.4,3139.1,0.47618292]
["bitfinex","ETHUSD",1765204026744,3.69922057,3139.5,3139.3,0.4631]
["bitfinex","ETHUSD",1765204026921,3.69922057,3139.5,3139.0,0.4534]
["bitfinex","ETHUSD",1765204026922,3.18522057,3139.5,3139.0,0.4534]
["bitfinex","ETHUSD",1765204027129,1.20177703,3140.2,3139.4,0.4631]
["bitfinex","ETHUSD",1765204027332,0.514,3139.8,3139.0,0.4534]
["bitfinex","ETHUSD",1765204028018,6.37003534,3139.7,3138.8,0.47618292]
["bitfinex","ETHUSD",1765204028226,10.03123593,3139.7,3138.7,0.4534]
["bitfinex","ETHUSD",1765204028633,0.72559411,3139.6,3138.2,1.44458292]
["bitfinex","ETHUSD",1765204028833,0.405504,3139.5,3138.1,0.182]
["bitfinex","ETHUSD",1765204029039,0.405504,3139.5,3137.9,0.182]
["bitfinex","ETHUSD",1765204029351,0.405504,3139.5,3137.7,0.1962]
["bitfinex","ETHUSD",1765204030234,1.13109811,3139.3,3137.7,0.1962]
["bitfinex","ETHUSD",1765204030550,0.47618292,3138.5,3137.8,0.4534]
["bitfinex","ETHUSD",1765204030746,0.514,3138.4,3137.7,0.1962]
["bitfinex","ETHUSD",1765204031137,0.514,3138.4,3137.3,0.4534]
["bitfinex","ETHUSD",1765204031138,0.514,3138.3,3137.3,0.4534]
["bitfinex","ETHUSD",1765204032143,6.37328318,3138.1,3137.2,0.4534]
["bitfinex","ETHUSD",1765204032353,1.00738511,3138.0,3137.2,0.4534]
["bitfinex","ETHUSD",1765204032526,1.52138511,3138.0,3137.3,0.47618292]
["bitfinex","ETHUSD",1765204033134,0.514,3137.9,3137.4,0.4534]
["bitfinex","ETHUSD",1765204033339,1.00738511,3138.0,3137.1,0.182]
["bitfinex","ETHUSD",1765204033340,0.514,3137.8,3137.1,0.182]
["bitfinex","ETHUSD",1765204033526,0.514,3137.8,3137.1,0.6354]
["bitfinex","ETHUSD",1765204033933,0.514,3137.7,3137.1,0.6354]
["bitfinex","ETHUSD",1765204034250,0.514,3137.7,3136.7,0.1962]
["bitfinex","ETHUSD",1765204034251,9.56144823,3137.6,3136.7,0.1962]
["bitfinex","ETHUSD",1765204034553,0.47618292,3137.5,3136.8,0.4534]
["bitfinex","ETHUSD",1765204035255,7.38184364,3137.6,3136.8,0.4534]
["bitfinex","ETHUSD",1765204035547,7.38184364,3137.6,3136.9,0.47618292]
["bitfinex","ETHUSD",1765204035730,0.514,3137.5,3136.9,0.47618292]
["bitfinex","ETHUSD",1765204035930,0.514,3137.5,3137.0,0.4534]
["bitfinex","ETHUSD",1765204036452,6.37470516,3137.4,3136.7,0.67238292]
["bitfinex","ETHUSD",1765204036636,6.37470516,3137.4,3137.1,0.1962]
["bitfinex","ETHUSD",1765204036838,0.72559411,3138.0,3137.1,0.1962]
["bitfinex","ETHUSD",1765204037038,0.514,3137.9,3137.3,0.4631]
["bitfinex","ETHUSD",1765204038246,1.20177703,3138.0,3137.3,0.4631]
["bitfinex","ETHUSD",1765204038421,6.37409566,3137.7,3137.3,0.4631]
["bitfinex","ETHUSD",1765204038746,6.37409566,3137.7,3137.1,0.6496]
["bitfinex","ETHUSD",1765204038962,9.56114349,3137.7,3137.1,0.6496]
["bitfinex","ETHUSD",1765204039140,9.56114349,3137.7,3136.8,0.4534]
["bitfinex","ETHUSD",1765204039333,0.47618292,3137.6,3136.7,0.67238292]
["bitfinex","ETHUSD",1765204039661,0.47618292,3137.4,3136.7,0.1962]
["bitfinex","ETHUSD",1765204039870,0.47618292,3137.4,3136.3,3.18841357]
["bitfinex","ETHUSD",1765204040026,0.514,3137.3,3136.2,0.92958292]
["bitfinex","ETHUSD",1765204040361,6.37511156,3137.2,3136.2,0.4534]
["bitfinex","ETHUSD",1765204040656,0.514,3137.1,3136.3,0.4534]
["bitfinex","ETHUSD",1765204041630,0.514,3137.1,3136.3,0.97038292]
["bitfinex","ETHUSD",1765204042046,0.514,3137.1,3136.4,0.4942]
["bitfinex","ETHUSD",1765204042246,0.514,3137.1,3136.1,0.182]
["bitfinex","ETHUSD",1765204042448,9.563277,3137.0,3136.2,0.4942]
["bitfinex","ETHUSD",1765204042658,1.0077277,3136.9,3136.1,0.6762]
["bitfinex","ETHUSD",1765204042857,0.514,3136.8,3136.1,0.6762]
["bitfinex","ETHUSD",1765204043162,0.514,3136.8,3136.2,0.4942]
["bitfinex","ETHUSD",1765204044770,6.37612776,3136.7,3136.2,0.4942]
["bitfinex","ETHUSD",1765204045945,6.37612776,3136.7,3135.4,0.514]
["bitfinex","ETHUSD",1765204045946,9.56419164,3136.7,3135.9,0.1842]
["bitfinex","ETHUSD",1765204046124,1.00781916,3136.6,3135.9,0.1842]
["bitfinex","ETHUSD",1765204046528,0.513,3136.5,3135.9,0.6784]
["bitfinex","ETHUSD",1765204046969,3.18836883,3136.4,3136.0,0.4942]
["bitfinex","ETHUSD",1765204047128,3.18807745,3136.7,3136.1,0.47618292]
["bitfinex","ETHUSD",1765204047454,0.514,3136.9,3136.1,0.47618292]
["bitfinex","ETHUSD",1765204047657,0.514,3136.9,3136.3,0.47618292]
["bitfinex","ETHUSD",1765204047860,0.514,3136.9,3136.3,0.97038292]
["bitfinex","ETHUSD",1765204048152,9.56266734,3137.2,3136.8,0.461]
["bitfinex","ETHUSD",1765204048153,6.37511156,3137.2,3136.8,0.461]
["bitfinex","ETHUSD",1765204048354,7.01262272,3137.2,3136.8,0.461]
["bitfinex","ETHUSD",1765204048662,3.82506694,3137.2,3136.9,0.4942]
["bitfinex","ETHUSD",1765204048951,0.72559411,3137.3,3136.9,0.4942]
["bitfinex","ETHUSD",1765204049452,0.72559411,3137.3,3136.5,0.47618292]
["bitfinex","ETHUSD",1765204049640,0.72559411,3137.3,3136.5,0.97038292]
["bitfinex","ETHUSD",1765204050054,1.20177703,3137.3,3136.5,0.97038292]
["bitfinex","ETHUSD",1765204050248,1.20177703,3137.3,3136.5,0.4942]
["bitfinex","ETHUSD",1765204050448,1.90099588,3137.3,3136.5,0.4942]
["bitfinex","ETHUSD",1765204050750,2.8911788,3137.3,3136.5,0.4942]
["bitfinex","ETHUSD",1765204051126,3.18755578,3137.2,3136.7,0.47618292]
["bitfinex","ETHUSD",1765204051532,3.70147717,3137.3,3137.1,0.6452]
["bitfinex","ETHUSD",1765204051841,0.72559411,3137.5,3137.1,0.1842]
["bitfinex","ETHUSD",1765204052041,0.76138929,3137.4,3137.1,0.1842]
["bitfinex","ETHUSD",1765204053054,3.18745418,3137.3,3137.1,0.1842]
["bitfinex","ETHUSD",1765204053674,3.18745418,3137.3,3136.9,0.1842]
["bitfinex","ETHUSD",1765204054242,3.18745418,3137.3,3137.0,0.4942]
["bitfinex","ETHUSD",1765204054469,6.37490836,3137.3,3137.0,0.4942]
["bitfinex","ETHUSD",1765204055774,3.18745418,3137.3,3137.0,0.4942]
["bitfinex","ETHUSD",1765204056142,6.37490836,3137.3,3137.0,0.4942]
["bitfinex","ETHUSD",1765204057172,3.18745418,3137.3,3137.2,0.461]
["bitfinex","ETHUSD",1765204057361,6.88759383,3137.5,3137.2,0.461]
["bitfinex","ETHUSD",1765204057545,6.37287702,3138.3,3137.4,0.461]
["bitfinex","ETHUSD",1765204057749,0.513,3137.9,3137.4,0.461]
["bitfinex","ETHUSD",1765204057949,0.513,3137.9,3137.5,0.4942]
["bitfinex","ETHUSD",1765204058273,0.68490599,3138.1,3137.8,0.461]
["bitfinex","ETHUSD",1765204058573,0.513,3138.1,3137.8,0.461]
["bitfinex","ETHUSD",1765204058869,6.37287702,3138.3,3137.8,0.461]
["bitfinex","ETHUSD",1765204059064,0.513,3138.2,3137.8,0.9552]
["bitfinex","ETHUSD",1765204059575,0.513,3138.2,3137.8,0.461]
["bitfinex","ETHUSD",1765204059576,6.37328318,3138.1,3137.8,0.461]
["bitfinex","ETHUSD",1765204060285,6.37328318,3138.1,3137.8,0.4942]
["bitfinex","ETHUSD",1765204060466,6.88628318,3138.1,3137.8,0.4942]
["bitfinex","ETHUSD",1765204060666,6.88628318,3138.1,3137.4,0.4942]
["bitfinex","ETHUSD",1765204060869,7.62252979,3138.1,3137.4,0.4942]
["bitfinex","ETHUSD",1765204062382,6.37328318,3138.1,3137.4,0.4942]
["bitfinex","ETHUSD",1765204062588,6.88628318,3138.1,3137.5,0.47618292]
["bitfinex","ETHUSD",1765204062759,6.37328318,3138.1,3137.5,0.47618292]
["bitfinex","ETHUSD",1765204062959,6.37328318,3138.1,3137.6,0.4942]
["bitfinex","ETHUSD",1765204063161,3.18664159,3138.1,3138.0,0.461]
["bitfinex","ETHUSD",1765204063460,3.69964159,3138.1,3138.0,0.461]
["bitfinex","ETHUSD",1765204063655,6.88628318,3138.1,3137.6,0.4942]
["bitfinex","ETHUSD",1765204065362,6.37328318,3138.1,3137.6,0.4942]
["bitfinex","ETHUSD",1765204065562,3.18664159,3138.1,3137.6,0.4942]
["bitfinex","ETHUSD",1765204065762,3.18664159,3138.1,3138.0,0.461]
["bitfinex","ETHUSD",1765204065965,0.512,3138.4,3138.0,0.461]
["bitfinex","ETHUSD",1765204066164,0.512,3138.6,3138.1,1.1394]
["bitfinex","ETHUSD",1765204066387,0.512,3138.6,3138.3,0.461]
["bitfinex","ETHUSD",1765204066789,0.512,3138.6,3138.4,0.4942]
["bitfinex","ETHUSD",1765204066986,6.37206486,3138.7,3138.5,0.461]
["bitfinex","ETHUSD",1765204067296,6.37206486,3138.7,3138.6,0.461]
["bitfinex","ETHUSD",1765204067297,3.18603243,3138.7,3138.6,0.461]
["bitfinex","ETHUSD",1765204067468,3.18597508,3138.8,3138.6,0.461]
["bitfinex","ETHUSD",1765204067669,3.18562645,3139.1,3138.7,0.9552]
["bitfinex","ETHUSD",1765204067870,3.18562645,3139.1,3139.0,0.461]
["bitfinex","ETHUSD",1765204068379,6.3712529,3139.1,3138.8,0.4942]
["bitfinex","ETHUSD",1765204069194,6.3704529,3139.1,3138.8,0.4942]
["bitfinex","ETHUSD",1765204069800,4.19182408,3139.1,3138.3,0.4942]
["bitfinex","ETHUSD",1765204069980,4.19182408,3139.1,3138.3,0.97038292]
["bitfinex","ETHUSD",1765204070314,4.19182408,3139.1,3138.0,3.1867058]
["bitfinex","ETHUSD",1765204070315,0.72559411,3139.0,3138.1,0.1842]
["bitfinex","ETHUSD",1765204070599,1.00699763,3139.1,3138.1,0.1842]
["bitfinex","ETHUSD",1765204070600,1.73259174,3139.1,3138.2,0.4942]
["bitfinex","ETHUSD",1765204070772,1.12911667,3139.0,3138.2,0.4942]
["bitfinex","ETHUSD",1765204071172,1.12911667,3139.0,3138.1,0.1842]
["bitfinex","ETHUSD",1765204071495,0.47618292,3138.6,3138.1,0.1842]
["bitfinex","ETHUSD",1765204071791,3.18582943,3138.9,3138.2,3.18647794]
["bitfinex","ETHUSD",1765204071997,3.91142354,3138.9,3138.7,0.4567]
["bitfinex","ETHUSD",1765204072389,3.18582943,3138.9,3138.8,0.4567]
["bitfinex","ETHUSD",1765204072575,0.514,3139.2,3138.8,0.4567]
["bitfinex","ETHUSD",1765204076312,0.002,3139.2,3139.1,1.1365]
["bitfinex","ETHUSD",1765204077409,0.002,3139.2,3139.1,4.32212645]
["bitfinex","ETHUSD",1765204077785,0.002,3139.2,3139.1,1.1365]
["bitfinex","ETHUSD",1765204077977,0.002,3139.2,3139.1,4.32212645]
["bitfinex","ETHUSD",1765204078178,0.002,3139.2,3139.1,5.07292117]
["bitfinex","ETHUSD",1765204078806,0.002,3139.2,3139.1,1.88729472]
["bitfinex","ETHUSD",1765204079005,0.002,3139.2,3139.1,5.07292117]
["bitfinex","ETHUSD",1765204080079,0.002,3139.2,3139.1,1.88729472]
["bitfinex","ETHUSD",1765204080406,0.002,3139.2,3139.1,4.32212645]
["bitfinex","ETHUSD",1765204080778,0.002,3139.2,3139.1,1.1365]
["bitfinex","ETHUSD",1765204081519,0.002,3139.2,3139.1,4.32212645]
["bitfinex","ETHUSD",1765204081891,0.002,3139.2,3139.1,1.1365]
["bitfinex","ETHUSD",1765204082607,0.002,3139.2,3139.1,4.32212645]
["bitfinex","ETHUSD",1765204083014,0.002,3139.2,3139.1,5.07292067]
["bitfinex","ETHUSD",1765204084108,0.002,3139.2,3139.1,20.06127167]
["bitfinex","ETHUSD",1765204085108,0.002,3139.2,3139.1,5.07292067]
["bitfinex","ETHUSD",1765204085308,0.002,3139.2,3139.1,8.53564467]
["bitfinex","ETHUSD",1765204086221,0.002,3139.2,3139.1,5.58392067]
["bitfinex","ETHUSD",1765204086519,0.002,3139.2,3139.1,14.61451367]
["bitfinex","ETHUSD",1765204087193,0.002,3139.2,3139.1,12.89271367]
["bitfinex","ETHUSD",1765204087422,0.002,3139.2,3139.1,11.64409267]
["bitfinex","ETHUSD",1765204087594,0.002,3139.2,3139.1,5.58392067]
["bitfinex","ETHUSD",1765204088937,0.002,3139.2,3139.1,1.63838292]
["bitfinex","ETHUSD",1765204089098,0.002,3139.2,3139.1,1.6519]
["bitfinex","ETHUSD",1765204089462,0.002,3139.2,3138.6,0.47618292]
["bitfinex","ETHUSD",1765204090214,0.002,3139.2,3138.5,0.47618292]
["bitfinex","ETHUSD",1765204091447,0.002,3139.2,3138.1,1.15228292]
["bitfinex","ETHUSD",1765204091653,0.47618292,3139.1,3138.1,1.3856795]
["bitfinex","ETHUSD",1765204092838,0.72559411,3138.9,3138.1,4.57231689]
["bitfinex","ETHUSD",1765204093423,0.72559411,3138.9,3138.1,1.3856795]
["bitfinex","ETHUSD",1765204093824,0.72479411,3138.9,3138.1,1.3856795]
["bitfinex","ETHUSD",1765204094146,0.72479411,3138.9,3138.1,4.57230232]
["bitfinex","ETHUSD",1765204094346,0.72479411,3138.9,3138.1,1.3856795]
["bitfinex","ETHUSD",1765204094722,0.98718292,3139.1,3138.1,1.3856795]
["bitfinex","ETHUSD",1765204094723,6.37186184,3138.8,3138.1,1.3856795]
["bitfinex","ETHUSD",1765204094914,3.18593092,3138.8,3138.1,4.57228875]
["bitfinex","ETHUSD",1765204095122,0.51,3139.0,3138.3,0.47618292]
["bitfinex","ETHUSD",1765204095550,0.51,3139.0,3138.3,0.96808292]
["bitfinex","ETHUSD",1765204095739,1.23559411,3139.0,3138.3,0.96808292]
["bitfinex","ETHUSD",1765204095913,0.72559411,3139.0,3138.4,0.96808292]
["bitfinex","ETHUSD",1765204096119,0.72559411,3139.0,3138.1,0.66038292]
["bitfinex","ETHUSD",1765204096450,3.18762383,3139.2,3138.4,0.47618292]
["bitfinex","ETHUSD",1765204096648,6.37324766,3139.2,3138.2,0.4919]
["bitfinex","ETHUSD",1765204096944,0.002,3139.2,3138.2,3.67843341]
["bitfinex","ETHUSD",1765204097116,1.03035602,3139.2,3138.2,3.67843341]
["bitfinex","ETHUSD",1765204097318,1.03035602,3139.2,3138.2,3.18653341]
["bitfinex","ETHUSD",1765204097547,1.03035602,3139.2,3138.3,0.4919]
["bitfinex","ETHUSD",1765204097749,0.002,3139.2,3138.8,0.47618292]
["bitfinex","ETHUSD",1765204098162,0.002,3139.2,3138.9,0.4919]
["bitfinex","ETHUSD",1765204099498,0.002,3139.2,3139.1,0.6827]
["bitfinex","ETHUSD",1765204099662,0.002,3139.2,3139.1,7.001789]
["bitfinex","ETHUSD",1765204099989,0.002,3139.2,3139.1,8.43774967]
["bitfinex","ETHUSD",1765204100566,0.002,3140.7,3139.4,1.13109811]
["bitfinex","ETHUSD",1765204100887,0.002,3140.7,3140.4,3.86700773]
["bitfinex","ETHUSD",1765204101257,0.002,3140.7,3140.4,1.1624]
["bitfinex","ETHUSD",1765204101888,0.002,3140.7,3140.4,4.82289065]
["bitfinex","ETHUSD",1765204102185,0.002,3140.7,3140.4,5.30517971]
["bitfinex","ETHUSD",1765204102888,0.002,3140.7,3140.4,10.96119071]
["bitfinex","ETHUSD",1765204103490,0.13143419,3142.5,3140.9,0.4794]
["bitfinex","ETHUSD",1765204103679,0.002,3141.8,3141.5,0.4794]
["bitfinex","ETHUSD",1765204103880,0.002,3141.8,3141.0,0.511]
["bitfinex","ETHUSD",1765204104194,0.002,3141.8,3141.1,0.1896]
["bitfinex","ETHUSD",1765204104603,0.002,3141.8,3141.7,0.4794]
["bitfinex","ETHUSD",1765204104889,0.002,3141.8,3141.4,0.47618292]
["bitfinex","ETHUSD",1765204105189,0.002,3141.8,3141.4,0.95588292]
["bitfinex","ETHUSD",1765204105689,0.002,3141.8,3141.7,0.4794]
["bitfinex","ETHUSD",1765204106068,0.002,3141.8,3141.7,0.9591]
["bitfinex","ETHUSD",1765204106268,0.002,3141.8,3141.7,0.4794]
["bitfinex","ETHUSD",1765204107088,0.002,3141.8,3141.4,5.11069176]
["bitfinex","ETHUSD",1765204107260,0.002,3141.8,3141.2,0.47618292]
["bitfinex","ETHUSD",1765204107464,0.002,3141.8,3140.8,0.51]
["bitfinex","ETHUSD",1765204107790,0.002,3141.8,3140.8,0.9897]
["bitfinex","ETHUSD",1765204107977,0.002,3141.8,3140.8,4.17356693]
["bitfinex","ETHUSD",1765204108288,0.002,3141.8,3140.8,4.1735677]
["bitfinex","ETHUSD",1765204108488,0.002,3141.8,3141.1,0.47618292]
["bitfinex","ETHUSD",1765204108868,0.002,3141.8,3141.3,0.47618292]
["bitfinex","ETHUSD",1765204109103,0.002,3141.8,3141.7,0.4794]
["bitfinex","ETHUSD",1765204109673,0.002,3141.8,3141.7,0.9591]
["bitfinex","ETHUSD",1765204110089,0.002,3141.8,3141.7,1.43528292]
["bitfinex","ETHUSD",1765204110293,0.002,3141.8,3141.7,0.95558292]
["bitfinex","ETHUSD",1765204110660,0.002,3141.8,3141.7,5.96149392]
["bitfinex","ETHUSD",1765204110865,0.002,3141.8,3141.7,6.29740334]
["bitfinex","ETHUSD",1765204111392,0.002,3141.8,3141.7,0.4794]
["bitfinex","ETHUSD",1765204111594,0.002,3141.8,3141.4,4.17296029]
["bitfinex","ETHUSD",1765204111890,0.002,3141.8,3141.3,0.47618292]
["bitfinex","ETHUSD",1765204111891,0.002,3141.8,3141.5,0.47618292]
["bitfinex","ETHUSD",1765204112193,0.002,3141.8,3141.7,9.9121461]
["bitfinex","ETHUSD",1765204112497,0.002,3142.1,3141.7,6.8453802]
["bitfinex","ETHUSD",1765204112708,0.002,3142.1,3142.0,0.4794]
["bitfinex","ETHUSD",1765204112877,0.002,3142.1,3142.0,0.9894]
["bitfinex","ETHUSD",1765204113080,0.002,3142.1,3142.0,1.4691]
["bitfinex","ETHUSD",1765204113605,0.002,3142.1,3141.6,0.4797]
["bitfinex","ETHUSD",1765204113807,0.002,3142.1,3141.7,0.4797]
["bitfinex","ETHUSD",1765204114007,0.002,3142.1,3141.5,0.98618292]
["bitfinex","ETHUSD",1765204114207,0.002,3142.1,3141.7,0.47618292]
["bitfinex","ETHUSD",1765204114709,0.002,3142.1,3141.8,0.4797]
["bitfinex","ETHUSD",1765204114882,0.002,3142.1,3141.8,0.47618292]
["bitfinex","ETHUSD",1765204115078,0.002,3142.1,3141.9,0.4797]
["bitfinex","ETHUSD",1765204115298,0.002,3142.1,3141.8,0.47618292]
["bitfinex","ETHUSD",1765204115299,0.002,3142.1,3141.8,0.95588292]
["bitfinex","ETHUSD",1765204115483,0.002,3142.1,3142.0,0.4794]
["bitfinex","ETHUSD",1765204115694,0.002,3142.1,3142.0,0.95558292]
["bitfinex","ETHUSD",1765204115907,0.002,3142.1,3142.0,5.12739005]
["bitfinex","ETHUSD",1765204116108,0.002,3142.1,3142.0,10.51561805]
["bitfinex","ETHUSD",1765204117011,0.002,3142.1,3142.0,12.63191405]
["bitfinex","ETHUSD",1765204117317,6.8397084,3143.9,3142.3,0.669]
["bitfinex","ETHUSD",1765204117516,0.68457084,3143.8,3142.9,0.4794]
["bitfinex","ETHUSD",1765204117685,1.41016495,3143.8,3142.9,0.4794]
["bitfinex","ETHUSD",1765204117883,0.68457084,3143.8,3142.9,0.9591]
["bitfinex","ETHUSD",1765204118082,1.40936495,3143.8,3142.9,0.9591]
["bitfinex","ETHUSD",1765204118286,1.40936495,3143.8,3143.1,0.47618292]
["bitfinex","ETHUSD",1765204118508,0.82490734,3143.7,3143.1,0.47618292]
["bitfinex","ETHUSD",1765204118715,0.82490734,3143.7,3143.0,0.47618292]
["bitfinex","ETHUSD",1765204118899,0.72559411,3143.8,3143.1,0.1896]
["bitfinex","ETHUSD",1765204119301,0.002,3143.9,3143.1,0.6693]
["bitfinex","ETHUSD",1765204119821,0.002,3143.9,3143.8,0.4794]
["bitfinex","ETHUSD",1765204120019,0.002,3143.9,3143.2,0.9897]
["bitfinex","ETHUSD",1765204120224,0.002,3143.9,3143.3,0.4797]
["bitfinex","ETHUSD",1765204120426,0.002,3143.9,3143.8,0.4794]
["bitfinex","ETHUSD",1765204121330,3.18086392,3143.8,3143.2,0.47618292]
["bitfinex","ETHUSD",1765204121526,0.006,3143.7,3143.2,0.47618292]
["bitfinex","ETHUSD",1765204123017,3.18280609,3143.9,3143.4,0.47618292]
["bitfinex","ETHUSD",1765204123223,0.002,3143.9,3143.4,0.47618292]
["bitfinex","ETHUSD",1765204123541,0.002,3143.9,3143.4,0.95588292]
["bitfinex","ETHUSD",1765204124119,0.002,3143.9,3143.5,0.4797]
["bitfinex","ETHUSD",1765204124332,0.002,3143.9,3143.8,0.4794]
["bitfinex","ETHUSD",1765204124645,0.002,3143.9,3143.4,1.1501895]
["bitfinex","ETHUSD",1765204124846,0.517,3143.8,3142.1,0.4797]
["bitfinex","ETHUSD",1765204125043,0.006,3143.4,3142.1,0.4797]
["bitfinex","ETHUSD",1765204125337,0.72559411,3143.2,3142.3,3.66207216]
["bitfinex","ETHUSD",1765204125505,3.18136989,3143.3,3142.4,0.36620722]
["bitfinex","ETHUSD",1765204125708,3.18131117,3143.4,3142.5,4.724115]
["bitfinex","ETHUSD",1765204126244,6.36262234,3143.4,3142.7,3.947245]
["bitfinex","ETHUSD",1765204126746,6.36262234,3143.4,3142.7,2.576279]
["bitfinex","ETHUSD",1765204126927,6.36262234,3143.4,3142.6,0.4797]
["bitfinex","ETHUSD",1765204127328,0.72559411,3143.6,3142.6,3.66171956]
["bitfinex","ETHUSD",1765204127329,6.36233496,3143.5,3142.6,3.66171956]
["bitfinex","ETHUSD",1765204127535,6.36233496,3143.5,3142.8,0.47618292]
["bitfinex","ETHUSD",1765204127745,3.18107171,3143.6,3143.0,0.47618292]
["bitfinex","ETHUSD",1765204127945,0.72559411,3143.6,3143.1,0.1896]
["bitfinex","ETHUSD",1765204128143,3.18087246,3143.8,3143.1,0.1896]
["bitfinex","ETHUSD",1765204128352,3.18087246,3143.8,3143.2,0.4797]
["bitfinex","ETHUSD",1765204128661,0.002,3143.9,3143.6,0.47618292]
["bitfinex","ETHUSD",1765204128874,0.002,3143.9,3143.4,0.47618292]
["bitfinex","ETHUSD",1765204128875,3.18280376,3143.9,3143.4,0.47618292]
["bitfinex","ETHUSD",1765204129026,3.18280376,3143.9,3143.6,0.47618292]
["bitfinex","ETHUSD",1765204129235,0.002,3143.9,3143.6,0.47618292]
["bitfinex","ETHUSD",1765204129734,0.002,3143.9,3143.6,0.95588292]
["bitfinex","ETHUSD",1765204129959,0.002,3143.9,3143.8,0.95558292]
["bitfinex","ETHUSD",1765204130258,0.002,3143.9,3143.4,0.47618292]
["bitfinex","ETHUSD",1765204130460,0.002,3143.9,3143.5,0.4797]
["bitfinex","ETHUSD",1765204130829,0.002,3143.9,3143.7,0.47618292]
["bitfinex","ETHUSD",1765204131751,0.002,3143.9,3142.5,0.1909]
["bitfinex","ETHUSD",1765204131752,0.012,3143.8,3142.5,0.1909]
["bitfinex","ETHUSD",1765204131952,0.006,3143.5,3142.5,0.1909]
["bitfinex","ETHUSD",1765204132263,0.006,3143.5,3142.5,1.1756]
["bitfinex","ETHUSD",1765204132433,0.006,3143.4,3142.5,0.511]
["bitfinex","ETHUSD",1765204133363,6.36273978,3143.3,3142.5,0.511]
["bitfinex","ETHUSD",1765204133568,0.63687398,3143.2,3142.3,0.47618292]
["bitfinex","ETHUSD",1765204133964,0.63687398,3143.2,3142.1,0.511]
["bitfinex","ETHUSD",1765204133965,0.64287398,3143.2,3142.1,0.511]
["bitfinex","ETHUSD",1765204134355,0.511,3143.1,3142.2,0.4737]
["bitfinex","ETHUSD",1765204134731,0.511,3143.1,3142.1,0.511]
["bitfinex","ETHUSD",1765204134964,0.517,3143.1,3142.1,3.69358095]
["bitfinex","ETHUSD",1765204135183,1.65935778,3143.1,3142.3,0.47618292]
["bitfinex","ETHUSD",1765204135561,6.36334712,3143.0,3142.3,0.47618292]
["bitfinex","ETHUSD",1765204136596,6.36334712,3143.0,3142.5,0.47618292]
["bitfinex","ETHUSD",1765204138588,6.36334712,3143.0,3142.3,0.47618292]
["bitfinex","ETHUSD",1765204139790,0.006,3142.4,3141.9,0.47618292]
["bitfinex","ETHUSD",1765204140301,0.006,3142.4,3141.8,0.47618292]
["bitfinex","ETHUSD",1765204140900,0.006,3142.4,3141.6,0.47618292]
["bitfinex","ETHUSD",1765204141110,3.18238233,3142.3,3141.6,0.47618292]
["bitfinex","ETHUSD",1765204141687,6.36435958,3142.5,3141.6,0.47618292]
["bitfinex","ETHUSD",1765204142381,7.10001383,3142.5,3141.6,3.65926613]
["bitfinex","ETHUSD",1765204142563,7.09921383,3142.5,3141.6,3.65926613]
["bitfinex","ETHUSD",1765204143004,0.47618292,3142.4,3141.5,3.18316141]
["bitfinex","ETHUSD",1765204143317,0.47618292,3142.4,3141.5,0.47618292]
["bitfinex","ETHUSD",1765204144117,0.47618292,3142.4,3141.5,3.65936341]
["bitfinex","ETHUSD",1765204144289,0.48218292,3142.4,3141.5,3.65936341]
["bitfinex","ETHUSD",1765204144498,0.48218292,3142.4,3141.6,3.18308299]
["bitfinex","ETHUSD",1765204145096,3.18238233,3142.3,3141.3,0.51]
["bitfinex","ETHUSD",1765204145301,9.55314699,3142.3,3141.3,0.51]
["bitfinex","ETHUSD",1765204145496,1.20777703,3142.2,3141.1,0.47618292]
["bitfinex","ETHUSD",1765204145695,1.5854924,3142.1,3141.1,0.47618292]
["bitfinex","ETHUSD",1765204145920,0.006,3142.0,3141.1,0.47618292]
["bitfinex","ETHUSD",1765204146099,0.006,3142.0,3141.0,3.1846263]
["bitfinex","ETHUSD",1765204146621,0.72559411,3142.2,3141.5,6.842526]
["bitfinex","ETHUSD",1765204146820,3.18238233,3142.3,3141.7,0.47618292]
["bitfinex","ETHUSD",1765204147118,3.69238233,3142.3,3141.7,0.47618292]
["bitfinex","ETHUSD",1765204147297,3.69238233,3142.3,3141.7,0.95018292]
["bitfinex","ETHUSD",1765204147499,6.87476466,3142.3,3141.7,0.47618292]
["bitfinex","ETHUSD",1765204147816,0.68747647,3142.2,3141.5,0.47618292]
["bitfinex","ETHUSD",1765204148023,6.87476466,3142.3,3141.5,0.47618292]
["bitfinex","ETHUSD",1765204148388,0.006,3142.2,3141.3,0.47618292]
["bitfinex","ETHUSD",1765204148588,0.006,3142.2,3141.5,0.47618292]
["bitfinex","ETHUSD",1765204148803,6.87476466,3142.3,3141.5,0.47618292]
["bitfinex","ETHUSD",1765204149513,3.18238233,3142.3,3141.5,4.13335898]
["bitfinex","ETHUSD",1765204149723,0.51,3142.2,3141.7,0.47618292]
["bitfinex","ETHUSD",1765204150089,0.51,3142.2,3141.8,0.474]
["bitfinex","ETHUSD",1765204150931,3.18228537,3142.4,3141.9,0.47618292]
["bitfinex","ETHUSD",1765204151531,3.18228537,3142.4,3141.9,0.95018292]
["bitfinex","ETHUSD",1765204151935,3.18207853,3142.6,3142.1,0.47618292]
["bitfinex","ETHUSD",1765204152305,3.18207853,3142.6,3142.1,1.14038292]
["bitfinex","ETHUSD",1765204153726,0.72559411,3142.7,3142.1,4.32296757]
["bitfinex","ETHUSD",1765204154028,0.72559411,3142.7,3142.3,0.47618292]
["bitfinex","ETHUSD",1765204154226,3.18157233,3143.1,3142.3,0.474]
["bitfinex","ETHUSD",1765204154420,3.69157233,3143.1,3142.3,0.90629676]
["bitfinex","ETHUSD",1765204154729,0.72559411,3143.0,3142.3,0.90629676]
["bitfinex","ETHUSD",1765204155106,0.72559411,3143.0,3142.4,0.47618292]
["bitfinex","ETHUSD",1765204155306,6.87314466,3143.1,3142.4,0.47618292]
["bitfinex","ETHUSD",1765204155635,6.87314466,3143.1,3142.4,0.95018292]
["bitfinex","ETHUSD",1765204155798,6.87314466,3143.1,3142.4,1.40666063]
["bitfinex","ETHUSD",1765204156224,6.36314466,3143.1,3142.4,1.40666063]
["bitfinex","ETHUSD",1765204156430,6.87314466,3143.1,3142.4,1.40666063]
["bitfinex","ETHUSD",1765204156817,0.72559411,3143.2,3142.6,0.47618292]
["bitfinex","ETHUSD",1765204157140,3.18136989,3143.3,3142.6,0.47618292]
["bitfinex","ETHUSD",1765204157329,3.18136989,3143.3,3142.7,1.20545425]
["bitfinex","ETHUSD",1765204157723,0.72559411,3143.4,3142.7,4.38742374]
["bitfinex","ETHUSD",1765204157923,0.72559411,3143.4,3142.8,0.95018292]
["bitfinex","ETHUSD",1765204158350,0.72559411,3143.4,3142.9,0.474]
["bitfinex","ETHUSD",1765204158648,3.90666243,3143.6,3143.0,0.47618292]
["bitfinex","ETHUSD",1765204158943,7.08773075,3143.6,3142.9,0.96036067]
["bitfinex","ETHUSD",1765204159118,7.08773075,3143.6,3143.0,0.47618292]
["bitfinex","ETHUSD",1765204160127,3.90666243,3143.6,3143.0,0.47618292]
["bitfinex","ETHUSD",1765204160757,0.002,3143.9,3143.1,0.1902]
["bitfinex","ETHUSD",1765204160929,1.23559411,3143.7,3143.1,0.1902]
["bitfinex","ETHUSD",1765204161129,0.51,3143.7,3143.2,0.4814]
["bitfinex","ETHUSD",1765204161658,3.18086392,3143.8,3143.6,0.4817]
["bitfinex","ETHUSD",1765204161822,0.002,3143.9,3143.6,0.4817]
["bitfinex","ETHUSD",1765204162021,0.002,3143.9,3143.6,0.9631]
["bitfinex","ETHUSD",1765204163323,0.002,3143.9,3143.8,0.4817]
["bitfinex","ETHUSD",1765204163936,3.18276274,3143.9,3143.5,0.47618292]
["bitfinex","ETHUSD",1765204164133,0.002,3143.9,3143.8,0.4817]
["bitfinex","ETHUSD",1765204165119,0.002,3143.9,3143.8,0.9631]
["bitfinex","ETHUSD",1765204165334,0.002,3143.9,3143.5,0.46150776]
["bitfinex","ETHUSD",1765204165644,0.002,3143.9,3143.3,0.47618292]
["bitfinex","ETHUSD",1765204165845,0.002,3143.9,3143.3,3.65755254]
["bitfinex","ETHUSD",1765204166165,0.002,3143.9,3143.5,0.47618292]
["bitfinex","ETHUSD",1765204166537,0.002,3143.9,3143.6,0.4814]
["bitfinex","ETHUSD",1765204166739,0.002,3143.9,3143.8,0.4817]
["bitfinex","ETHUSD",1765204166939,0.002,3143.9,3143.6,0.4814]
["bitfinex","ETHUSD",1765204167139,0.0012,3143.9,3143.5,0.47618292]
["bitfinex","ETHUSD",1765204167371,0.0012,3143.9,3143.5,0.95758292]
["bitfinex","ETHUSD",1765204167569,0.0012,3143.9,3143.5,0.47618292]
["bitfinex","ETHUSD",1765204167737,0.0012,3143.9,3143.5,0.46129292]
["bitfinex","ETHUSD",1765204168557,0.0012,3143.9,3143.8,0.4817]
["bitfinex","ETHUSD",1765204169635,0.0012,3143.9,3143.5,0.94269292]
["bitfinex","ETHUSD",1765204170676,0.0012,3143.9,3143.5,0.46129292]
["bitfinex","ETHUSD",1765204170969,0.0012,3143.9,3143.6,0.4814]
["bitfinex","ETHUSD",1765204171468,0.0012,3143.9,3143.5,0.46129292]
["bitfinex","ETHUSD",1765204172146,0.0012,3143.9,3143.5,0.94269292]
["bitfinex","ETHUSD",1765204172468,0.0012,3143.9,3143.8,0.4817]
["bitfinex","ETHUSD",1765204173313,0.0012,3143.9,3143.8,0.9631]
["bitfinex","ETHUSD",1765204173672,0.0012,3143.9,3143.8,0.4817]
["bitfinex","ETHUSD",1765204174101,0.0012,3143.9,3143.5,0.94269292]
["bitfinex","ETHUSD",1765204174930,0.0012,3143.9,3143.5,0.46129292]
["bitfinex","ETHUSD",1765204176887,0.0012,3143.9,3143.5,0.94269292]
["bitfinex","ETHUSD",1765204178407,0.0012,3143.9,3143.6,0.4814]
["bitfinex","ETHUSD",1765204178606,0.0012,3143.9,3143.5,0.94269292]
["bitfinex","ETHUSD",1765204178906,0.0012,3143.9,3143.5,0.95758292]
["bitfinex","ETHUSD",1765204179390,0.0012,3143.9,3143.5,0.47618292]
["bitfinex","ETHUSD",1765204179767,0.0012,3143.9,3143.5,0.95758292]
["bitfinex","ETHUSD",1765204180887,0.0012,3143.9,3143.5,0.47618292]
["bitfinex","ETHUSD",1765204181692,0.0012,3143.9,3143.3,0.47618292]
["bitfinex","ETHUSD",1765204181892,0.0012,3143.9,3143.3,3.65752151]
["bitfinex","ETHUSD",1765204182276,0.0012,3143.9,3143.5,0.47618292]
["bitfinex","ETHUSD",1765204183299,0.0012,3143.9,3143.5,0.95758292]
["bitfinex","ETHUSD",1765204183896,0.0012,3143.9,3143.5,0.47618292]
["bitfinex","ETHUSD",1765204184304,0.0012,3143.9,3143.3,0.95758292]
["bitfinex","ETHUSD",1765204184597,0.0012,3143.9,3143.3,0.47618292]
["bitfinex","ETHUSD",1765204185276,0.0012,3143.9,3143.5,0.47618292]
["bitfinex","ETHUSD",1765204185682,0.006,3143.6,3143.1,0.1902]
["bitfinex","ETHUSD",1765204186001,0.006,3143.6,3143.2,0.47618292]
["bitfinex","ETHUSD",1765204186205,0.006,3143.6,3143.2,0.95758292]
["bitfinex","ETHUSD",1765204186392,0.5092,3143.9,3143.2,0.95758292]
["bitfinex","ETHUSD",1765204187475,3.18086392,3143.8,3143.2,0.95758292]
["bitfinex","ETHUSD",1765204187884,3.18086392,3143.8,3143.3,0.4814]
["bitfinex","ETHUSD",1765204189009,0.0012,3143.9,3143.7,0.4817]
["bitfinex","ETHUSD",1765204189196,0.0012,3143.9,3143.8,0.4817]
["bitfinex","ETHUSD",1765204189616,0.0012,3143.9,3143.8,0.9631]
["bitfinex","ETHUSD",1765204190303,0.0012,3143.9,3143.8,0.4817]
["bitfinex","ETHUSD",1765204191483,0.0012,3143.9,3143.8,0.9333]
["bitfinex","ETHUSD",1765204191782,0.0004,3143.9,3143.8,0.9333]
["bitfinex","ETHUSD",1765204192213,0.0004,3143.9,3143.8,0.4817]
["bitfinex","ETHUSD",1765204194887,0.72559411,3144.4,3143.8,0.4817]
["bitfinex","ETHUSD",1765204194888,0.002,3145.2,3144.8,0.405504]
["bitfinex","ETHUSD",1765204195085,0.002,3145.2,3145.1,2.18928036]
["bitfinex","ETHUSD",1765204195294,0.002,3145.2,3145.1,0.4764]
["bitfinex","ETHUSD",1765204195499,0.002,3145.2,3145.1,0.928]
["bitfinex","ETHUSD",1765204195729,0.002,3145.2,3145.1,4.10754913]
["bitfinex","ETHUSD",1765204196725,0.002,3145.2,3145.1,3.65594913]
["bitfinex","ETHUSD",1765204197031,0.002,3145.2,3145.1,4.10754913]
["bitfinex","ETHUSD",1765204197229,0.002,3145.2,3145.1,4.98204893]
["bitfinex","ETHUSD",1765204197638,0.002,3147.0,3145.9,6.291697]
["bitfinex","ETHUSD",1765204197932,0.1727,3146.9,3146.2,0.1967]
["bitfinex","ETHUSD",1765204198297,0.002,3147.0,3146.2,1.03663395]
["bitfinex","ETHUSD",1765204198630,0.002,3147.0,3146.9,0.4764]
["bitfinex","ETHUSD",1765204199430,0.002,3147.0,3146.9,0.928]
["bitfinex","ETHUSD",1765204199610,0.002,3147.0,3146.9,1.436]
["bitfinex","ETHUSD",1765204200331,0.5472,3147.0,3146.2,0.1967]
["bitfinex","ETHUSD",1765204200629,0.0735,3146.3,3145.3,0.1967]
["bitfinex","ETHUSD",1765204200928,0.509,3146.4,3145.4,0.4516]
["bitfinex","ETHUSD",1765204201096,0.47618292,3146.2,3144.7,0.47618292]
["bitfinex","ETHUSD",1765204201299,0.2367,3144.8,3144.1,4.52836488]
["bitfinex","ETHUSD",1765204201499,0.2367,3144.8,3143.7,1.14089226]
["bitfinex","ETHUSD",1765204201500,0.0721,3144.2,3143.7,1.14089226]
["bitfinex","ETHUSD",1765204201729,3.64666392,3143.8,3143.7,0.92778292]
["bitfinex","ETHUSD",1765204201949,0.509,3144.1,3142.6,1.43678292]
["bitfinex","ETHUSD",1765204201950,3.18056041,3144.1,3143.1,0.6483]
["bitfinex","ETHUSD",1765204202238,0.72559411,3144.0,3143.1,0.6483]
["bitfinex","ETHUSD",1765204202598,0.72559411,3144.0,3143.1,0.1967]
["bitfinex","ETHUSD",1765204202805,2.32739456,3144.0,3143.1,0.1967]
["bitfinex","ETHUSD",1765204203003,0.4799,3143.9,3142.6,0.98518292]
["bitfinex","ETHUSD",1765204203421,0.4799,3143.9,3142.5,0.001]
["bitfinex","ETHUSD",1765204203848,0.72559411,3143.7,3142.5,0.001]
["bitfinex","ETHUSD",1765204204063,1.20177703,3143.7,3142.5,0.92878292]
["bitfinex","ETHUSD",1765204204209,0.47618292,3143.5,3142.6,0.430775]
["bitfinex","ETHUSD",1765204204414,0.509,3143.6,3142.6,0.430775]
["bitfinex","ETHUSD",1765204205350,0.509,3143.6,3142.5,0.001]
["bitfinex","ETHUSD",1765204205351,0.47618292,3143.4,3142.5,0.001]
["bitfinex","ETHUSD",1765204205509,0.1713,3142.7,3142.5,0.001]
["bitfinex","ETHUSD",1765204205711,0.5454,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765204205922,3.72747853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765204206358,0.4587,3143.9,3142.5,0.9574]
["bitfinex","ETHUSD",1765204206507,0.72559411,3143.7,3142.6,0.93828292]
["bitfinex","ETHUSD",1765204206710,0.72559411,3143.7,3142.6,0.4621]
["bitfinex","ETHUSD",1765204206711,0.47618292,3143.6,3142.6,0.4621]
["bitfinex","ETHUSD",1765204206912,0.4587,3144.7,3143.6,0.6551]
["bitfinex","ETHUSD",1765204207138,0.4587,3144.7,3143.7,0.4621]
["bitfinex","ETHUSD",1765204207139,3.69005469,3144.6,3143.7,0.4621]
["bitfinex","ETHUSD",1765204207342,7.32880938,3144.6,3143.3,0.193]
["bitfinex","ETHUSD",1765204207513,0.72559411,3144.5,3143.3,0.6873]
["bitfinex","ETHUSD",1765204207713,0.1673,3144.8,3143.4,2.928493]
["bitfinex","ETHUSD",1765204207714,3.34715412,3144.8,3143.4,2.928493]
["bitfinex","ETHUSD",1765204207922,0.4587,3144.7,3143.3,3.86865326]
["bitfinex","ETHUSD",1765204208123,0.72559411,3144.7,3143.4,3.67554955]
["bitfinex","ETHUSD",1765204208318,1.23559411,3144.7,3143.5,0.4943]
["bitfinex","ETHUSD",1765204208518,0.4587,3144.6,3143.5,0.4943]
["bitfinex","ETHUSD",1765204208717,0.4587,3144.6,3143.3,3.3743491]
["bitfinex","ETHUSD",1765204208919,0.4587,3144.6,3143.4,3.18125487]
["bitfinex","ETHUSD",1765204209254,0.4587,3144.6,3143.3,0.193]
["bitfinex","ETHUSD",1765204209749,0.405504,3144.5,3142.9,0.4943]
["bitfinex","ETHUSD",1765204210056,3.17995357,3144.7,3143.3,0.72559411]
["bitfinex","ETHUSD",1765204210231,3.34674804,3145.2,3144.6,0.193]
["bitfinex","ETHUSD",1765204210477,3.34674804,3145.2,3144.4,0.6873]
["bitfinex","ETHUSD",1765204210791,0.89289411,3145.2,3144.4,0.6873]
["bitfinex","ETHUSD",1765204210994,0.47618292,3146.0,3145.1,0.4621]
["bitfinex","ETHUSD",1765204211198,3.17833645,3146.3,3145.2,0.9564]
["bitfinex","ETHUSD",1765204211382,6.54469433,3146.3,3145.2,0.9564]
["bitfinex","ETHUSD",1765204211561,0.4587,3146.2,3144.7,1.0043]
["bitfinex","ETHUSD",1765204211762,6.54469433,3146.3,3144.8,8.213835]
["bitfinex","ETHUSD",1765204211996,3.17966008,3147.0,3145.1,0.405504]
["bitfinex","ETHUSD",1765204212215,3.17783144,3146.8,3145.7,0.47618292]
["bitfinex","ETHUSD",1765204212504,0.72559411,3146.8,3146.3,0.193]
["bitfinex","ETHUSD",1765204212865,0.002,3147.0,3146.4,0.4943]
["bitfinex","ETHUSD",1765204213061,0.1712,3146.9,3146.3,0.193]
["bitfinex","ETHUSD",1765204213291,0.1712,3146.9,3146.0,0.193]
["bitfinex","ETHUSD",1765204213491,0.82424738,3146.9,3146.0,0.193]
["bitfinex","ETHUSD",1765204214089,6.35566288,3146.8,3146.0,0.193]
["bitfinex","ETHUSD",1765204214292,3.17783144,3146.8,3146.3,0.47618292]
["bitfinex","ETHUSD",1765204214505,6.86566288,3146.8,3146.0,0.193]
["bitfinex","ETHUSD",1765204214685,7.61541917,3146.8,3146.0,0.193]
["bitfinex","ETHUSD",1765204215011,6.86566288,3146.8,3146.0,0.66918292]
["bitfinex","ETHUSD",1765204215886,0.002,3147.0,3146.2,0.47618292]
["bitfinex","ETHUSD",1765204216213,0.1712,3146.9,3146.0,0.66918292]
["bitfinex","ETHUSD",1765204216397,0.0012,3147.0,3146.8,0.4621]
["bitfinex","ETHUSD",1765204216577,0.0012,3147.0,3146.9,0.4621]
["bitfinex","ETHUSD",1765204216782,0.0012,3147.0,3146.9,0.87553091]
["bitfinex","ETHUSD",1765204216991,0.0012,3147.0,3146.9,1.84601383]
["bitfinex","ETHUSD",1765204217182,0.0012,3147.0,3146.9,2.35601383]
["bitfinex","ETHUSD",1765204217400,0.0012,3147.0,3146.9,10.65512583]
["bitfinex","ETHUSD",1765204217575,0.0012,3147.0,3146.9,10.24962183]
["bitfinex","ETHUSD",1765204217779,0.0012,3147.0,3146.9,2.35601383]
["bitfinex","ETHUSD",1765204218180,0.0012,3147.0,3146.9,5.53374429]
["bitfinex","ETHUSD",1765204219009,0.0012,3147.0,3146.9,20.85984729]
["bitfinex","ETHUSD",1765204219508,0.002,3147.3,3147.0,16.688007]
["bitfinex","ETHUSD",1765204219684,0.002,3147.3,3147.2,14.91601203]
["bitfinex","ETHUSD",1765204219892,0.002,3147.3,3147.2,17.58848403]
["bitfinex","ETHUSD",1765204220115,0.002,3147.3,3147.2,18.08278403]
["bitfinex","ETHUSD",1765204220310,0.002,3147.6,3147.4,0.405504]
["bitfinex","ETHUSD",1765204220613,0.002,3147.6,3147.5,11.23808892]
["bitfinex","ETHUSD",1765204220809,0.002,3147.6,3147.5,13.05201757]
["bitfinex","ETHUSD",1765204221010,0.002,3147.6,3147.5,14.81677057]
["bitfinex","ETHUSD",1765204221384,0.002,3147.6,3147.5,12.53184457]
["bitfinex","ETHUSD",1765204222102,0.002,3148.4,3147.6,0.72559411]
["bitfinex","ETHUSD",1765204222303,0.002,3148.4,3148.0,0.4743]
["bitfinex","ETHUSD",1765204222510,0.002,3148.4,3148.0,4.01601446]
["bitfinex","ETHUSD",1765204222708,0.002,3148.4,3148.0,4.47001446]
["bitfinex","ETHUSD",1765204222905,0.002,3148.4,3148.0,1.29339439]
["bitfinex","ETHUSD",1765204223218,0.0937,3148.1,3147.5,0.47618292]
["bitfinex","ETHUSD",1765204223421,0.1666,3147.6,3146.8,0.1988]
["bitfinex","ETHUSD",1765204223717,0.1666,3147.6,3146.6,0.1988]
["bitfinex","ETHUSD",1765204223718,0.2591,3147.6,3146.6,0.1988]
["bitfinex","ETHUSD",1765204223923,0.2591,3147.6,3146.0,0.66918292]
["bitfinex","ETHUSD",1765204223924,0.4537,3147.5,3146.0,0.66918292]
["bitfinex","ETHUSD",1765204224289,0.72559411,3147.2,3146.0,0.66918292]
["bitfinex","ETHUSD",1765204224484,0.47618292,3147.1,3146.0,0.66918292]
["bitfinex","ETHUSD",1765204224714,0.93358292,3147.1,3146.0,0.66918292]
["bitfinex","ETHUSD",1765204225022,0.72559411,3147.2,3146.4,0.47618292]
["bitfinex","ETHUSD",1765204225225,0.72559411,3147.2,3146.1,0.964]
["bitfinex","ETHUSD",1765204225399,0.93358292,3147.1,3146.0,0.47618292]
["bitfinex","ETHUSD",1765204225737,0.1659177,3147.0,3145.7,0.47618292]
["bitfinex","ETHUSD",1765204226028,0.47618292,3146.9,3145.9,0.47618292]
["bitfinex","ETHUSD",1765204226326,0.72559411,3146.7,3145.9,0.47618292]
["bitfinex","ETHUSD",1765204226489,0.72559411,3146.7,3146.1,0.47618292]
["bitfinex","ETHUSD",1765204226919,6.35566288,3146.8,3145.9,0.47618292]
["bitfinex","ETHUSD",1765204227089,3.17783144,3146.8,3146.2,0.47618292]
["bitfinex","ETHUSD",1765204227289,3.17783144,3146.8,3146.2,0.88706517]
["bitfinex","ETHUSD",1765204227632,6.81306288,3146.8,3145.9,0.47618292]
["bitfinex","ETHUSD",1765204227792,6.35566288,3146.8,3145.7,0.47618292]
["bitfinex","ETHUSD",1765204227991,0.4574,3146.7,3145.9,0.47618292]
["bitfinex","ETHUSD",1765204228190,6.35566288,3146.8,3146.1,0.47618292]
["bitfinex","ETHUSD",1765204228191,3.17783144,3146.8,3146.1,0.47618292]
["bitfinex","ETHUSD",1765204228490,0.1666,3147.6,3145.9,0.47618292]
["bitfinex","ETHUSD",1765204228710,0.1666,3147.9,3146.3,8.412722]
["bitfinex","ETHUSD",1765204228910,0.1666,3147.9,3146.6,0.405504]
["bitfinex","ETHUSD",1765204229123,0.1666,3147.9,3146.9,15.326103]
["bitfinex","ETHUSD",1765204229337,0.1666,3147.9,3147.0,0.454]
["bitfinex","ETHUSD",1765204229521,0.002,3148.1,3147.2,7.926369]
["bitfinex","ETHUSD",1765204229840,0.002,3148.1,3147.7,0.47618292]
["bitfinex","ETHUSD",1765204230350,0.002,3148.1,3148.0,12.65350307]
["bitfinex","ETHUSD",1765204230555,0.002,3148.1,3148.0,14.23860118]
["bitfinex","ETHUSD",1765204230839,0.002,3148.4,3148.0,17.41522125]
["bitfinex","ETHUSD",1765204231050,0.002,3148.4,3148.3,15.930407]
["bitfinex","ETHUSD",1765204231203,0.002,3148.4,3148.3,16.6625237]
["bitfinex","ETHUSD",1765204231544,0.002,3148.4,3148.3,19.25944181]
["bitfinex","ETHUSD",1765204231703,0.002,3148.7,3148.3,19.25944181]
["bitfinex","ETHUSD",1765204231704,0.002,3148.7,3148.6,0.405504]
["bitfinex","ETHUSD",1765204232028,0.002,3148.7,3148.6,6.39670592]
["bitfinex","ETHUSD",1765204232228,0.002,3148.7,3148.6,7.57630003]
["bitfinex","ETHUSD",1765204232430,0.002,3148.8,3148.7,16.05169711]
["bitfinex","ETHUSD",1765204232633,0.002,3148.8,3148.7,16.91120111]
["bitfinex","ETHUSD",1765204233133,0.002,3148.8,3148.7,12.38224711]
["bitfinex","ETHUSD",1765204233312,0.002,3149.4,3149.0,0.405504]
["bitfinex","ETHUSD",1765204233511,0.002,3149.4,3149.0,16.243607]
["bitfinex","ETHUSD",1765204233717,0.002,3149.4,3149.0,16.34011161]
["bitfinex","ETHUSD",1765204233951,0.4574,3151.2,3149.4,12.91895]
["bitfinex","ETHUSD",1765204234117,0.4574,3150.9,3149.4,5.24748611]
["bitfinex","ETHUSD",1765204234304,0.4574,3150.6,3149.4,1.17959411]
["bitfinex","ETHUSD",1765204234499,0.72559411,3150.9,3149.4,16.46784708]
["bitfinex","ETHUSD",1765204234834,0.47618292,3152.0,3149.5,16.45720111]
["bitfinex","ETHUSD",1765204235037,0.47738292,3152.4,3149.5,16.45720111]
["bitfinex","ETHUSD",1765204235038,3.17248818,3152.1,3150.6,15.326103]
["bitfinex","ETHUSD",1765204235207,0.0012,3152.4,3150.5,1.13109811]
["bitfinex","ETHUSD",1765204235208,3.34369542,3152.2,3150.9,0.405504]
["bitfinex","ETHUSD",1765204235624,6.51609084,3152.2,3151.0,15.780103]
["bitfinex","ETHUSD",1765204235824,0.1713,3152.2,3151.1,8.751489]
["bitfinex","ETHUSD",1765204236018,0.1713,3152.2,3151.6,0.47618292]
["bitfinex","ETHUSD",1765204236400,0.1713,3152.2,3151.6,3.64915951]
["bitfinex","ETHUSD",1765204236820,0.0012,3152.4,3151.6,3.64917441]
["bitfinex","ETHUSD",1765204237018,0.0012,3152.4,3152.1,0.47618292]
["bitfinex","ETHUSD",1765204237246,0.0012,3152.4,3152.2,0.512]
["bitfinex","ETHUSD",1765204237752,3.17344034,3152.4,3151.6,0.47618292]
["bitfinex","ETHUSD",1765204237950,6.66302471,3152.4,3151.6,0.47618292]
["bitfinex","ETHUSD",1765204238339,6.66302471,3152.4,3151.3,0.454]
["bitfinex","ETHUSD",1765204238650,6.66302471,3152.4,3150.3,2.672764]
["bitfinex","ETHUSD",1765204238651,0.1713,3151.5,3150.3,2.672764]
["bitfinex","ETHUSD",1765204238852,1.18299411,3152.3,3151.2,0.47618292]
["bitfinex","ETHUSD",1765204239149,2.28541898,3152.2,3151.0,0.47618292]
["bitfinex","ETHUSD",1765204239554,6.34562661,3152.4,3151.5,6.430307]
["bitfinex","ETHUSD",1765204239738,6.34562661,3152.4,3151.4,0.47618292]
["bitfinex","ETHUSD",1765204240052,1.18299411,3152.3,3151.2,0.47618292]
["bitfinex","ETHUSD",1765204240379,0.512,3152.2,3151.0,0.47618292]
["bitfinex","ETHUSD",1765204240531,1.10488292,3151.9,3150.8,0.47618292]
["bitfinex","ETHUSD",1765204240735,0.1829677,3151.8,3150.8,0.47618292]
["bitfinex","ETHUSD",1765204240931,0.6403677,3151.8,3150.6,0.47618292]
["bitfinex","ETHUSD",1765204241132,0.1666,3150.7,3150.2,0.47618292]
["bitfinex","ETHUSD",1765204241431,0.6403677,3151.8,3149.4,0.93018292]
["bitfinex","ETHUSD",1765204241432,0.512,3151.0,3150.1,0.1988]
["bitfinex","ETHUSD",1765204241631,0.512,3151.2,3150.1,0.1988]
["bitfinex","ETHUSD",1765204242044,0.9694,3151.2,3149.6,0.512]
["bitfinex","ETHUSD",1765204242223,0.9694,3151.2,3149.7,2.160447]
["bitfinex","ETHUSD",1765204242556,0.9694,3151.2,3150.2,0.47618292]
["bitfinex","ETHUSD",1765204242557,1.18299411,3151.1,3150.2,0.47618292]
["bitfinex","ETHUSD",1765204242731,0.4574,3151.0,3150.2,0.47618292]
["bitfinex","ETHUSD",1765204242933,0.4574,3151.0,3150.0,0.47618292]
["bitfinex","ETHUSD",1765204243126,0.1666,3150.9,3150.0,0.47618292]
["bitfinex","ETHUSD",1765204243521,0.1666,3150.9,3150.2,0.47618292]
["bitfinex","ETHUSD",1765204243836,0.1666,3150.9,3150.4,0.47618292]
["bitfinex","ETHUSD",1765204244040,0.1666,3150.9,3150.6,0.47618292]
["bitfinex","ETHUSD",1765204244632,0.1666,3150.9,3150.4,0.47618292]
["bitfinex","ETHUSD",1765204244633,3.34030099,3150.9,3150.4,0.47618292]
["bitfinex","ETHUSD",1765204244929,3.34030099,3150.9,3150.6,0.47618292]
["bitfinex","ETHUSD",1765204245259,3.17289082,3151.7,3150.8,0.47618292]
["bitfinex","ETHUSD",1765204245458,0.512,3151.6,3150.8,0.47618292]
["bitfinex","ETHUSD",1765204245761,1.69499411,3151.6,3150.8,0.47618292]
["bitfinex","ETHUSD",1765204246054,2.17117703,3151.6,3150.6,0.47618292]
["bitfinex","ETHUSD",1765204246259,0.1666,3150.7,3150.3,0.47618292]
["bitfinex","ETHUSD",1765204246468,6.3479972,3150.6,3149.6,0.98818292]
["bitfinex","ETHUSD",1765204246624,6.3479972,3150.6,3149.2,0.47618292]
["bitfinex","ETHUSD",1765204246625,0.72559411,3150.5,3149.2,0.47618292]
["bitfinex","ETHUSD",1765204246828,0.1739,3149.7,3149.2,0.47618292]
["bitfinex","ETHUSD",1765204247053,0.4574,3150.4,3149.5,0.47618292]
["bitfinex","ETHUSD",1765204247255,0.4574,3150.4,3149.7,0.47618292]
["bitfinex","ETHUSD",1765204247528,0.72559411,3150.5,3149.9,0.47618292]
["bitfinex","ETHUSD",1765204247926,1.44961324,3150.5,3149.3,4.694062]
["bitfinex","ETHUSD",1765204248262,0.72559411,3150.5,3149.6,0.47618292]
["bitfinex","ETHUSD",1765204248464,6.3484002,3150.4,3149.6,0.47618292]
["bitfinex","ETHUSD",1765204248766,6.3484002,3150.4,3149.3,4.16342872]
["bitfinex","ETHUSD",1765204249060,6.3484002,3150.4,3149.3,0.98818292]
["bitfinex","ETHUSD",1765204249235,0.1739,3149.4,3149.3,0.47618292]
["bitfinex","ETHUSD",1765204249429,1.89039354,3150.3,3149.3,0.47618292]
["bitfinex","ETHUSD",1765204249430,0.512,3149.9,3149.3,0.47618292]
["bitfinex","ETHUSD",1765204249768,3.1742001,3150.4,3149.7,0.47618292]
["bitfinex","ETHUSD",1765204249972,0.1666,3150.7,3149.7,0.47618292]
["bitfinex","ETHUSD",1765204249973,0.1666,3150.7,3150.1,0.47618292]
["bitfinex","ETHUSD",1765204250177,6.51456686,3150.7,3149.8,0.47618292]
["bitfinex","ETHUSD",1765204250481,6.51456686,3150.7,3150.0,0.47618292]
["bitfinex","ETHUSD",1765204251531,0.4565,3150.6,3149.8,0.47618292]
["bitfinex","ETHUSD",1765204251763,0.4565,3150.6,3149.5,0.47618292]
["bitfinex","ETHUSD",1765204251764,0.1739,3149.9,3149.3,0.47618292]
["bitfinex","ETHUSD",1765204252072,0.1739,3149.9,3148.9,0.47618292]
["bitfinex","ETHUSD",1765204252231,0.4565,3149.8,3148.9,0.47618292]
["bitfinex","ETHUSD",1765204252438,0.4565,3149.8,3148.9,3.65187167]
["bitfinex","ETHUSD",1765204252649,0.4565,3149.8,3149.1,0.47618292]
["bitfinex","ETHUSD",1765204252877,3.8607009,3149.9,3149.1,3.65162159]
["bitfinex","ETHUSD",1765204253034,7.03550286,3149.9,3149.3,0.47618292]
["bitfinex","ETHUSD",1765204253235,7.03550286,3149.9,3149.1,0.47618292]
["bitfinex","ETHUSD",1765204254138,7.49200286,3149.9,3148.9,0.47618292]
["bitfinex","ETHUSD",1765204254343,7.49200286,3149.9,3148.5,0.001]
["bitfinex","ETHUSD",1765204254344,0.47618292,3149.7,3148.5,0.001]
["bitfinex","ETHUSD",1765204254544,0.47618292,3149.7,3148.6,0.47618292]
["bitfinex","ETHUSD",1765204254862,0.47618292,3149.7,3148.5,0.001]
["bitfinex","ETHUSD",1765204254863,0.72559411,3149.2,3148.5,0.001]
["bitfinex","ETHUSD",1765204255049,0.512,3149.1,3148.5,0.001]
["bitfinex","ETHUSD",1765204255251,0.9685,3149.1,3148.5,0.001]
["bitfinex","ETHUSD",1765204255564,0.16940941,3149.0,3148.5,0.001]
["bitfinex","ETHUSD",1765204255761,0.62590941,3149.0,3148.5,0.001]
["bitfinex","ETHUSD",1765204256076,0.47618292,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765204256283,1.39368692,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765204256477,1.85018692,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765204256638,2.0828239,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765204256843,5.98443274,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765204257542,5.47243274,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765204257742,5.98543274,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765204258752,5.47243274,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765204259072,5.06692874,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765204259275,5.98543274,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765204260046,5.98443274,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765204260255,1.13109811,3148.5,3147.9,0.001]
["bitfinex","ETHUSD",1765204260474,0.405504,3148.3,3147.9,0.001]
["bitfinex","ETHUSD",1765204260851,3.17631737,3148.3,3147.9,0.001]
["bitfinex","ETHUSD",1765204261044,1.23759411,3148.2,3147.9,0.001]
["bitfinex","ETHUSD",1765204261277,1.69409411,3148.2,3147.9,0.001]
["bitfinex","ETHUSD",1765204261486,1.23759411,3148.2,3147.9,0.001]
["bitfinex","ETHUSD",1765204261686,1.21552289,3148.1,3147.9,0.001]
["bitfinex","ETHUSD",1765204261869,0.6046,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1765204262073,0.6046,3148.0,3146.0,0.66048292]
["bitfinex","ETHUSD",1765204262074,1.463004,3148.0,3146.2,0.001]
["bitfinex","ETHUSD",1765204262246,0.405504,3147.8,3146.2,0.001]
["bitfinex","ETHUSD",1765204262683,0.405504,3147.6,3146.2,0.001]
["bitfinex","ETHUSD",1765204262930,0.47618292,3147.0,3146.2,0.001]
["bitfinex","ETHUSD",1765204263090,6.35546092,3146.9,3146.2,0.001]
["bitfinex","ETHUSD",1765204263251,3.69073046,3146.9,3146.2,0.001]
["bitfinex","ETHUSD",1765204263580,6.86846092,3146.9,3146.2,0.001]
["bitfinex","ETHUSD",1765204263792,0.47618292,3146.8,3146.2,0.001]
["bitfinex","ETHUSD",1765204264348,0.513,3146.7,3146.2,0.001]
["bitfinex","ETHUSD",1765204264643,0.513,3147.0,3146.4,0.47618292]
["bitfinex","ETHUSD",1765204265082,3.17697265,3147.7,3146.4,0.47618292]
["bitfinex","ETHUSD",1765204265083,3.17680512,3147.9,3147.4,0.1954]
["bitfinex","ETHUSD",1765204265297,0.4682,3148.6,3147.4,0.6953]
["bitfinex","ETHUSD",1765204265449,0.47618292,3149.2,3147.5,0.4999]
["bitfinex","ETHUSD",1765204265450,0.513,3148.5,3147.5,0.4999]
["bitfinex","ETHUSD",1765204265644,0.513,3148.5,3147.6,5.068603]
["bitfinex","ETHUSD",1765204265849,0.513,3148.5,3147.7,0.5568503]
["bitfinex","ETHUSD",1765204266090,0.513,3148.5,3147.4,0.1954]
["bitfinex","ETHUSD",1765204266253,0.513,3148.5,3147.5,0.4999]
["bitfinex","ETHUSD",1765204266459,0.47618292,3148.4,3147.4,0.1954]
["bitfinex","ETHUSD",1765204266676,0.47618292,3148.7,3147.4,2.860521]
["bitfinex","ETHUSD",1765204266878,6.35142832,3148.9,3147.5,2.971097]
["bitfinex","ETHUSD",1765204267077,3.17601473,3148.6,3147.6,6.70114722]
["bitfinex","ETHUSD",1765204267278,3.17601473,3148.6,3147.6,0.3470997]
["bitfinex","ETHUSD",1765204267279,0.47618292,3148.5,3147.6,0.3470997]
["bitfinex","ETHUSD",1765204267503,0.47618292,3148.5,3146.2,0.001]
["bitfinex","ETHUSD",1765204267504,0.1684,3147.7,3146.2,0.001]
["bitfinex","ETHUSD",1765204267798,0.405504,3147.5,3146.2,0.001]
["bitfinex","ETHUSD",1765204268191,0.1684,3147.7,3146.3,15.326103]
["bitfinex","ETHUSD",1765204268404,0.1684,3147.7,3146.5,4.584956]
["bitfinex","ETHUSD",1765204268572,0.47618292,3148.1,3146.5,4.584956]
["bitfinex","ETHUSD",1765204268573,0.513,3147.6,3146.5,2.97553]
["bitfinex","ETHUSD",1765204268773,0.513,3147.6,3146.6,1.31418632]
["bitfinex","ETHUSD",1765204269024,0.513,3147.6,3146.2,0.001]
["bitfinex","ETHUSD",1765204269025,6.35445128,3147.4,3146.2,0.001]
["bitfinex","ETHUSD",1765204269169,0.72559411,3147.3,3146.2,0.001]
["bitfinex","ETHUSD",1765204269371,1.19379411,3147.3,3146.2,0.001]
["bitfinex","ETHUSD",1765204269572,1.19379411,3147.3,3146.6,3.17800428]
["bitfinex","ETHUSD",1765204269573,0.72559411,3147.3,3146.6,3.17800428]
["bitfinex","ETHUSD",1765204269776,0.513,3147.4,3146.6,3.6541872]
["bitfinex","ETHUSD",1765204269998,0.513,3147.4,3146.7,0.36541872]
["bitfinex","ETHUSD",1765204270176,1.71477703,3147.4,3146.6,0.4999]
["bitfinex","ETHUSD",1765204270384,0.72559411,3147.4,3146.6,0.4999]
["bitfinex","ETHUSD",1765204270588,3.17591386,3148.7,3147.3,0.1954]
["bitfinex","ETHUSD",1765204270898,3.17520797,3149.4,3148.3,0.47618292]
["bitfinex","ETHUSD",1765204271100,0.47618292,3150.1,3148.7,0.1954]
["bitfinex","ETHUSD",1765204271101,6.3500127,3149.6,3148.7,0.1954]
["bitfinex","ETHUSD",1765204271301,0.72559411,3149.5,3148.7,0.1954]
["bitfinex","ETHUSD",1765204271486,0.72559411,3149.5,3148.4,0.4999]
["bitfinex","ETHUSD",1765204271487,0.4682,3149.5,3148.3,0.67158292]
["bitfinex","ETHUSD",1765204271813,0.4682,3149.4,3148.3,0.67158292]
["bitfinex","ETHUSD",1765204272015,0.72559411,3149.5,3148.4,0.4999]
["bitfinex","ETHUSD",1765204272221,0.514,3149.4,3148.3,0.47618292]
["bitfinex","ETHUSD",1765204272377,0.405504,3149.3,3148.3,0.47618292]
["bitfinex","ETHUSD",1765204272772,0.405504,3149.1,3148.3,0.47618292]
["bitfinex","ETHUSD",1765204273014,0.405504,3149.1,3147.9,0.47618292]
["bitfinex","ETHUSD",1765204273015,9.52895211,3148.3,3145.6,0.001]
["bitfinex","ETHUSD",1765204273178,9.52895211,3148.3,3146.2,0.001]
["bitfinex","ETHUSD",1765204273179,0.405504,3147.6,3146.2,0.001]
["bitfinex","ETHUSD",1765204273384,0.405504,3147.6,3146.4,3.17821453]
["bitfinex","ETHUSD",1765204273588,0.514,3147.8,3146.6,9.72777]
["bitfinex","ETHUSD",1765204273816,0.72559411,3148.2,3146.8,13.236657]
["bitfinex","ETHUSD",1765204273979,0.72559411,3148.2,3147.1,3.17752654]
["bitfinex","ETHUSD",1765204274177,0.514,3148.1,3146.8,12.199013]
["bitfinex","ETHUSD",1765204274377,0.405504,3148.0,3146.2,0.515]
["bitfinex","ETHUSD",1765204274578,0.405504,3148.0,3146.2,0.001]
["bitfinex","ETHUSD",1765204274808,0.47618292,3147.2,3146.2,0.001]
["bitfinex","ETHUSD",1765204274993,0.72559411,3146.9,3146.2,0.001]
["bitfinex","ETHUSD",1765204275194,1.80284237,3146.9,3146.2,0.001]
["bitfinex","ETHUSD",1765204275417,0.5974,3146.8,3146.2,0.001]
["bitfinex","ETHUSD",1765204275613,0.405504,3146.7,3146.2,0.001]
["bitfinex","ETHUSD",1765204275779,0.514,3146.6,3146.2,0.001]
["bitfinex","ETHUSD",1765204275981,0.514,3146.5,3146.2,0.001]
["bitfinex","ETHUSD",1765204276483,0.429,3146.4,3146.2,0.001]
["bitfinex","ETHUSD",1765204276974,3.17823544,3146.4,3146.2,0.001]
["bitfinex","ETHUSD",1765204277178,2.14577703,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1765204277812,0.1684,3147.3,3146.2,0.5009]
["bitfinex","ETHUSD",1765204278027,3.17672098,3147.9,3146.7,3.692486]
["bitfinex","ETHUSD",1765204278183,6.35353567,3147.9,3146.8,0.3887886]
["bitfinex","ETHUSD",1765204278382,0.72559411,3147.8,3146.8,0.4999]
["bitfinex","ETHUSD",1765204278581,0.515,3147.7,3146.8,0.4999]
["bitfinex","ETHUSD",1765204278790,0.515,3147.7,3146.9,8.437905]
["bitfinex","ETHUSD",1765204278997,3.17692283,3147.7,3146.8,3.67763563]
["bitfinex","ETHUSD",1765204279307,6.8687043,3147.8,3147.0,0.47618292]
["bitfinex","ETHUSD",1765204279508,6.8687043,3147.8,3146.3,0.47618292]
["bitfinex","ETHUSD",1765204279509,0.405504,3147.5,3146.1,0.001]
["bitfinex","ETHUSD",1765204279810,0.1684,3147.4,3146.2,0.5009]
["bitfinex","ETHUSD",1765204280012,0.72559411,3147.7,3146.8,3.17783144]
["bitfinex","ETHUSD",1765204280336,0.515,3147.6,3146.2,0.5009]
["bitfinex","ETHUSD",1765204280486,0.515,3147.6,3146.3,3.17830948]
["bitfinex","ETHUSD",1765204280809,0.1684,3147.5,3146.2,0.5009]
["bitfinex","ETHUSD",1765204281016,0.72559411,3147.2,3146.2,0.001]
["bitfinex","ETHUSD",1765204281218,0.47618292,3146.9,3146.2,0.001]
["bitfinex","ETHUSD",1765204281513,3.17611561,3148.5,3147.1,0.1928]
["bitfinex","ETHUSD",1765204281715,0.36522985,3148.5,3147.8,0.1928]
["bitfinex","ETHUSD",1765204281914,0.72559411,3148.5,3147.8,0.1928]
["bitfinex","ETHUSD",1765204282085,0.515,3148.7,3147.9,0.484]
["bitfinex","ETHUSD",1765204282286,3.17510715,3149.5,3148.3,0.47618292]
["bitfinex","ETHUSD",1765204282498,3.17510715,3149.5,3148.1,0.47618292]
["bitfinex","ETHUSD",1765204282499,6.34960948,3149.8,3148.4,0.484]
["bitfinex","ETHUSD",1765204282882,1.24059411,3149.7,3148.4,0.484]
["bitfinex","ETHUSD",1765204283114,6.34960948,3149.8,3148.5,3.17611561]
["bitfinex","ETHUSD",1765204283316,3.68980474,3149.8,3148.6,3.683765]
["bitfinex","ETHUSD",1765204283516,3.69080474,3149.8,3148.6,0.484]
["bitfinex","ETHUSD",1765204283704,6.86560948,3149.8,3148.5,3.66011561]
["bitfinex","ETHUSD",1765204283887,6.86560948,3149.8,3148.6,0.484]
["bitfinex","ETHUSD",1765204284085,3.69080474,3149.8,3148.7,5.089694]
["bitfinex","ETHUSD",1765204284311,0.72559411,3149.7,3148.6,0.484]
["bitfinex","ETHUSD",1765204284486,3.69080474,3149.8,3148.7,2.098565]
["bitfinex","ETHUSD",1765204284683,0.72559411,3149.7,3148.7,2.098565]
["bitfinex","ETHUSD",1765204284918,0.72559411,3149.7,3148.7,0.484]
["bitfinex","ETHUSD",1765204285214,0.72559411,3149.5,3148.6,0.1928]
["bitfinex","ETHUSD",1765204285451,0.72559411,3149.5,3148.3,3.8531123]
["bitfinex","ETHUSD",1765204285713,0.516,3149.4,3148.4,0.484]
["bitfinex","ETHUSD",1765204286109,0.72559411,3149.5,3148.4,0.484]
["bitfinex","ETHUSD",1765204286414,0.72559411,3149.5,3148.2,3.17638493]
["bitfinex","ETHUSD",1765204286415,0.1739,3148.5,3147.3,0.96018292]
["bitfinex","ETHUSD",1765204286613,0.516,3148.4,3147.5,2.519752]
["bitfinex","ETHUSD",1765204286814,0.405504,3149.1,3147.3,0.47618292]
["bitfinex","ETHUSD",1765204287016,0.72559411,3149.5,3147.3,0.47618292]
["bitfinex","ETHUSD",1765204287017,0.405504,3148.9,3147.3,0.47618292]
["bitfinex","ETHUSD",1765204287216,1.13109811,3148.7,3147.3,0.47618292]
["bitfinex","ETHUSD",1765204287623,0.429,3148.6,3147.3,0.47618292]
["bitfinex","ETHUSD",1765204288416,0.405504,3148.5,3147.3,0.47618292]
["bitfinex","ETHUSD",1765204288828,0.405504,3148.3,3147.3,0.47618292]
["bitfinex","ETHUSD",1765204289346,1.13109811,3148.1,3147.3,0.47618292]
["bitfinex","ETHUSD",1765204289505,0.0866,3148.0,3147.3,0.47618292]
["bitfinex","ETHUSD",1765204289697,0.47618292,3147.7,3146.7,0.484]
["bitfinex","ETHUSD",1765204289903,0.5156,3148.0,3146.7,0.484]
["bitfinex","ETHUSD",1765204290125,1.16364489,3148.0,3146.7,3.6619136]
["bitfinex","ETHUSD",1765204290335,0.72559411,3148.1,3147.3,3.17732347]
["bitfinex","ETHUSD",1765204290520,0.72559411,3148.1,3146.9,11.28675924]
["bitfinex","ETHUSD",1765204290724,0.72559411,3148.1,3147.0,3.17758959]
["bitfinex","ETHUSD",1765204290898,3.17641827,3148.2,3147.4,8.450311]
["bitfinex","ETHUSD",1765204291100,0.516,3148.3,3147.1,0.484]
["bitfinex","ETHUSD",1765204291323,9.52925481,3148.2,3147.3,0.1928]
["bitfinex","ETHUSD",1765204291523,0.72559411,3148.1,3146.6,0.484]
["bitfinex","ETHUSD",1765204292033,1.15459411,3148.1,3146.6,3.66202684]
["bitfinex","ETHUSD",1765204292244,3.17641827,3148.2,3146.8,1.13109811]
["bitfinex","ETHUSD",1765204292411,3.175813,3148.8,3148.1,0.1928]
["bitfinex","ETHUSD",1765204292739,3.175813,3148.8,3147.3,3.17732659]
["bitfinex","ETHUSD",1765204292740,1.24159411,3148.7,3147.4,13.450589]
["bitfinex","ETHUSD",1765204292978,1.24159411,3148.7,3147.9,0.47618292]
["bitfinex","ETHUSD",1765204292979,0.72559411,3148.7,3147.9,0.47618292]
["bitfinex","ETHUSD",1765204293122,3.175813,3148.8,3147.9,0.47618292]
["bitfinex","ETHUSD",1765204293456,3.17474826,3149.9,3148.2,4.886878]
["bitfinex","ETHUSD",1765204293738,0.002,3150.3,3147.9,0.47618292]
["bitfinex","ETHUSD",1765204293739,0.515,3149.4,3147.9,0.47618292]
["bitfinex","ETHUSD",1765204293904,0.405504,3149.3,3147.9,0.47618292]
["bitfinex","ETHUSD",1765204294101,0.834504,3149.3,3147.9,0.47618292]
["bitfinex","ETHUSD",1765204294625,0.405504,3149.1,3147.9,0.47618292]
["bitfinex","ETHUSD",1765204295141,0.516,3149.0,3148.0,0.484]
["bitfinex","ETHUSD",1765204295331,0.72559411,3148.8,3148.0,0.484]
["bitfinex","ETHUSD",1765204295534,0.72559411,3148.8,3147.9,0.47618292]
["bitfinex","ETHUSD",1765204295535,6.3514243,3148.9,3147.9,0.47618292]
["bitfinex","ETHUSD",1765204295835,0.72559411,3148.8,3147.9,0.47618292]
["bitfinex","ETHUSD",1765204296743,3.17571215,3148.9,3148.1,4.339295]
["bitfinex","ETHUSD",1765204296943,3.17571215,3148.9,3148.2,0.484]
["bitfinex","ETHUSD",1765204297441,3.17571215,3148.9,3148.3,0.1928]
["bitfinex","ETHUSD",1765204297647,0.72559411,3148.8,3147.9,0.47618292]
["bitfinex","ETHUSD",1765204298246,0.834504,3148.7,3147.9,0.47618292]
["bitfinex","ETHUSD",1765204298748,0.515,3148.6,3147.9,0.47618292]
["bitfinex","ETHUSD",1765204298915,0.515,3148.5,3147.9,0.47618292]
["bitfinex","ETHUSD",1765204299444,0.72559411,3148.3,3147.9,0.47618292]
["bitfinex","ETHUSD",1765204300023,0.515,3148.2,3147.9,0.47618292]
["bitfinex","ETHUSD",1765204300648,6.3500127,3149.6,3148.0,0.999]
["bitfinex","ETHUSD",1765204300946,6.3494079,3149.9,3148.7,7.907855]
["bitfinex","ETHUSD",1765204301153,0.72559411,3149.8,3148.7,7.907855]
["bitfinex","ETHUSD",1765204301334,3.17664127,3150.0,3149.0,6.3512226]
["bitfinex","ETHUSD",1765204301335,0.002,3150.0,3149.0,6.3512226]
["bitfinex","ETHUSD",1765204301644,0.002,3150.0,3149.1,0.484]
["bitfinex","ETHUSD",1765204303535,6.35120634,3150.0,3149.1,0.484]
["bitfinex","ETHUSD",1765204303845,1.32819411,3149.9,3148.5,0.484]
["bitfinex","ETHUSD",1765204304229,0.405504,3149.8,3148.5,0.484]
["bitfinex","ETHUSD",1765204304663,0.516,3149.8,3148.6,5.71295953]
["bitfinex","ETHUSD",1765204304862,0.516,3149.8,3149.0,0.47618292]
["bitfinex","ETHUSD",1765204305462,0.72559411,3149.7,3149.0,0.96018292]
["bitfinex","ETHUSD",1765204305665,0.72559411,3149.7,3149.0,0.484]
["bitfinex","ETHUSD",1765204305967,0.002,3150.0,3149.6,0.1928]
["bitfinex","ETHUSD",1765204306140,3.17663452,3150.0,3149.6,0.1928]
["bitfinex","ETHUSD",1765204306339,0.002,3150.0,3149.7,0.484]
["bitfinex","ETHUSD",1765204307569,0.002,3150.0,3149.9,0.47618292]
["bitfinex","ETHUSD",1765204307738,0.002,3150.0,3149.7,1.0]
["bitfinex","ETHUSD",1765204307938,0.002,3150.0,3149.8,0.484]
["bitfinex","ETHUSD",1765204308677,0.002,3150.0,3149.8,1.39695172]
["bitfinex","ETHUSD",1765204308970,0.002,3150.0,3149.8,4.57173214]
["bitfinex","ETHUSD",1765204309155,0.002,3150.0,3149.9,3.65870395]
["bitfinex","ETHUSD",1765204309961,0.002,3150.0,3149.9,19.39031095]
["bitfinex","ETHUSD",1765204310164,0.002,3150.0,3149.9,20.11590506]
["bitfinex","ETHUSD",1765204310480,0.1739,3152.7,3150.7,11.97044]
["bitfinex","ETHUSD",1765204310678,0.6899,3152.7,3151.0,0.405504]
["bitfinex","ETHUSD",1765204310969,0.6899,3152.7,3151.0,0.516]
["bitfinex","ETHUSD",1765204310970,3.17343425,3152.4,3151.0,0.516]
["bitfinex","ETHUSD",1765204311144,0.0012,3152.4,3151.1,0.4557]
["bitfinex","ETHUSD",1765204311345,3.1726937,3151.9,3151.1,0.4557]
["bitfinex","ETHUSD",1765204311561,0.0012,3152.4,3151.1,3.62917189]
["bitfinex","ETHUSD",1765204311761,0.0012,3152.4,3151.3,0.47618292]
["bitfinex","ETHUSD",1765204312278,0.47618292,3153.0,3151.3,0.47618292]
["bitfinex","ETHUSD",1765204312279,0.47618292,3153.2,3152.4,0.1927]
["bitfinex","ETHUSD",1765204312580,0.002,3153.5,3152.6,0.405504]
["bitfinex","ETHUSD",1765204312765,0.1877,3155.1,3153.4,1.13109811]
["bitfinex","ETHUSD",1765204312967,3.34452505,3156.0,3155.0,0.1609]
["bitfinex","ETHUSD",1765204313141,3.34452505,3156.0,3153.7,6.69477113]
["bitfinex","ETHUSD",1765204313142,6.99839285,3156.0,3154.3,0.518]
["bitfinex","ETHUSD",1765204313471,0.96148292,3155.9,3154.3,0.518]
["bitfinex","ETHUSD",1765204313673,7.4018573,3155.8,3154.4,6.34034998]
["bitfinex","ETHUSD",1765204313874,3.16816161,3156.5,3154.4,6.34034998]
["bitfinex","ETHUSD",1765204313875,0.1564,3157.6,3155.9,3.43226]
["bitfinex","ETHUSD",1765204314080,0.4853,3157.5,3155.8,0.1927]
["bitfinex","ETHUSD",1765204314290,6.33352332,3157.8,3156.1,11.049955]
["bitfinex","ETHUSD",1765204314578,1.11887233,3157.7,3156.1,0.519]
["bitfinex","ETHUSD",1765204315088,0.1556,3157.6,3156.1,0.4557]
["bitfinex","ETHUSD",1765204315242,0.1556,3157.6,3156.2,0.519]
["bitfinex","ETHUSD",1765204315442,0.6409,3157.6,3156.2,0.519]
["bitfinex","ETHUSD",1765204315641,0.6409,3157.6,3155.8,0.1927]
["bitfinex","ETHUSD",1765204315642,6.33512828,3157.0,3155.8,0.1927]
["bitfinex","ETHUSD",1765204315871,1.24459411,3156.9,3155.4,0.1927]
["bitfinex","ETHUSD",1765204316041,1.21089411,3156.9,3155.1,11.949393]
["bitfinex","ETHUSD",1765204316242,0.4853,3156.8,3155.2,3.721871]
["bitfinex","ETHUSD",1765204316438,0.4853,3156.8,3155.3,0.4557]
["bitfinex","ETHUSD",1765204316662,0.47618292,3156.6,3155.3,0.93188292]
["bitfinex","ETHUSD",1765204316875,0.47618292,3156.6,3155.3,0.4557]
["bitfinex","ETHUSD",1765204317239,1.48048292,3156.8,3155.5,0.47618292]
["bitfinex","ETHUSD",1765204317452,0.96148292,3156.8,3155.5,0.47618292]
["bitfinex","ETHUSD",1765204317652,0.47618292,3156.4,3155.3,0.4557]
["bitfinex","ETHUSD",1765204317949,0.47618292,3156.4,3155.1,0.47618292]
["bitfinex","ETHUSD",1765204318145,0.47618292,3156.2,3155.1,0.99518292]
["bitfinex","ETHUSD",1765204318554,0.47618292,3156.2,3154.8,0.93188292]
["bitfinex","ETHUSD",1765204318555,0.519,3156.1,3154.8,0.93188292]
["bitfinex","ETHUSD",1765204318757,0.47618292,3155.6,3154.2,0.7117]
["bitfinex","ETHUSD",1765204319076,0.47618292,3155.4,3154.2,0.7117]
["bitfinex","ETHUSD",1765204319377,0.47618292,3155.6,3154.5,0.47618292]
["bitfinex","ETHUSD",1765204319575,9.50781225,3155.3,3154.2,0.1927]
["bitfinex","ETHUSD",1765204319871,9.50781225,3155.3,3154.3,0.47618292]
["bitfinex","ETHUSD",1765204319872,1.72399363,3155.2,3154.3,0.47618292]
["bitfinex","ETHUSD",1765204320077,1.20177703,3155.2,3154.3,0.487]
["bitfinex","ETHUSD",1765204320275,1.68297703,3155.2,3153.9,0.47618292]
["bitfinex","ETHUSD",1765204320453,9.50781225,3155.3,3154.1,12.694248]
["bitfinex","ETHUSD",1765204320454,6.3385415,3155.3,3154.1,12.694248]
["bitfinex","ETHUSD",1765204320652,3.16927075,3155.3,3154.2,0.487]
["bitfinex","ETHUSD",1765204320853,0.519,3155.6,3154.3,3.17026919]
["bitfinex","ETHUSD",1765204321055,0.519,3155.6,3154.4,2.323137]
["bitfinex","ETHUSD",1765204321245,0.519,3155.6,3154.3,2.629904]
["bitfinex","ETHUSD",1765204321246,0.47618292,3155.5,3154.3,2.629904]
["bitfinex","ETHUSD",1765204321447,0.47618292,3155.1,3153.5,0.96318292]
["bitfinex","ETHUSD",1765204321654,0.405504,3154.8,3152.9,0.519]
["bitfinex","ETHUSD",1765204321861,0.405504,3154.8,3152.6,0.487]
["bitfinex","ETHUSD",1765204322148,0.72559411,3154.9,3152.4,3.36485744]
["bitfinex","ETHUSD",1765204322149,0.405504,3154.6,3152.4,0.1927]
["bitfinex","ETHUSD",1765204322468,0.405504,3154.4,3151.7,0.487]
["bitfinex","ETHUSD",1765204322786,0.405504,3154.2,3151.9,15.326103]
["bitfinex","ETHUSD",1765204322959,0.47618292,3154.0,3152.8,3.1717611]
["bitfinex","ETHUSD",1765204323159,0.47618292,3153.8,3152.6,0.47618292]
["bitfinex","ETHUSD",1765204323371,0.519,3153.9,3152.7,3.273094]
["bitfinex","ETHUSD",1765204323592,0.72559411,3153.7,3152.6,0.1938]
["bitfinex","ETHUSD",1765204324055,0.91329411,3153.7,3152.6,0.1938]
["bitfinex","ETHUSD",1765204324382,3.17027549,3154.3,3153.3,0.47618292]
["bitfinex","ETHUSD",1765204324581,7.17095405,3156.4,3153.6,8.973402]
["bitfinex","ETHUSD",1765204324582,3.16967257,3154.9,3153.6,8.973402]
["bitfinex","ETHUSD",1765204324784,3.16960592,3155.0,3154.2,0.1938]
["bitfinex","ETHUSD",1765204325104,6.33921184,3155.0,3153.7,4.098654]
["bitfinex","ETHUSD",1765204325249,6.33921184,3155.0,3153.6,0.487]
["bitfinex","ETHUSD",1765204325250,9.50881776,3155.0,3153.6,0.487]
["bitfinex","ETHUSD",1765204325457,0.4812,3154.9,3153.9,0.47618292]
["bitfinex","ETHUSD",1765204325650,0.519,3154.8,3153.9,0.47618292]
["bitfinex","ETHUSD",1765204325883,0.519,3154.8,3152.8,0.487]
["bitfinex","ETHUSD",1765204325884,1.18268292,3154.7,3152.8,0.487]
["bitfinex","ETHUSD",1765204326085,0.405504,3154.6,3152.1,3.65946092]
["bitfinex","ETHUSD",1765204326260,0.886704,3154.6,3152.3,0.487]
["bitfinex","ETHUSD",1765204326462,0.4812,3154.6,3152.5,3.1720822]
["bitfinex","ETHUSD",1765204326778,0.405504,3154.4,3152.6,0.519]
["bitfinex","ETHUSD",1765204326975,0.47618292,3153.9,3153.0,3.17153601]
["bitfinex","ETHUSD",1765204327176,0.95738292,3153.9,3152.6,0.519]
["bitfinex","ETHUSD",1765204327382,0.95738292,3153.9,3152.3,3.65922167]
["bitfinex","ETHUSD",1765204327678,0.72559411,3153.6,3152.4,0.487]
["bitfinex","ETHUSD",1765204328001,0.519,3153.5,3152.4,0.487]
["bitfinex","ETHUSD",1765204328189,0.669,3153.5,3152.2,3.17238251]
["bitfinex","ETHUSD",1765204328357,1.72077703,3153.4,3152.3,0.47618292]
["bitfinex","ETHUSD",1765204328553,1.75972301,3153.5,3152.5,0.47618292]
["bitfinex","ETHUSD",1765204328763,0.519,3153.4,3152.2,0.47618292]
["bitfinex","ETHUSD",1765204328981,0.4812,3153.4,3152.2,0.47618292]
["bitfinex","ETHUSD",1765204329180,0.1878,3153.5,3152.3,15.4171149]
["bitfinex","ETHUSD",1765204329387,0.72559411,3153.8,3152.9,0.47618292]
["bitfinex","ETHUSD",1765204329585,0.72559411,3153.8,3153.0,0.1938]
["bitfinex","ETHUSD",1765204329775,3.92817988,3154.8,3153.6,0.47618292]
["bitfinex","ETHUSD",1765204330096,3.64529355,3155.5,3153.8,8.451923]
["bitfinex","ETHUSD",1765204330097,3.3573721,3155.0,3153.8,8.451923]
["bitfinex","ETHUSD",1765204330401,6.3391442,3155.0,3153.9,0.8645723]
["bitfinex","ETHUSD",1765204330587,0.002,3155.3,3153.9,15.326103]
["bitfinex","ETHUSD",1765204330789,3.69029437,3155.3,3154.1,15.326103]
["bitfinex","ETHUSD",1765204330970,3.69029437,3155.3,3154.3,8.37589]
["bitfinex","ETHUSD",1765204330971,3.17129437,3155.3,3154.3,8.37589]
["bitfinex","ETHUSD",1765204331167,0.002,3155.3,3155.2,12.061996]
["bitfinex","ETHUSD",1765204331475,0.002,3155.3,3155.2,11.9871266]
["bitfinex","ETHUSD",1765204331673,0.002,3155.3,3155.2,15.15649779]
["bitfinex","ETHUSD",1765204331988,0.002,3155.3,3155.2,14.75099379]
["bitfinex","ETHUSD",1765204332175,0.002,3155.3,3155.0,0.47618292]
["bitfinex","ETHUSD",1765204332975,0.002,3155.3,3155.0,4.13267108]
["bitfinex","ETHUSD",1765204333182,0.002,3155.3,3155.2,3.16937119]
["bitfinex","ETHUSD",1765204333392,0.002,3155.3,3155.2,19.6265723]
["bitfinex","ETHUSD",1765204333578,0.002,3155.3,3155.2,20.1135723]
["bitfinex","ETHUSD",1765204333773,0.002,3155.3,3155.2,21.56258523]
["bitfinex","ETHUSD",1765204334714,0.002,3155.9,3155.6,1.13109811]
["bitfinex","ETHUSD",1765204334873,0.002,3155.9,3155.6,0.72559411]
["bitfinex","ETHUSD",1765204335077,0.002,3155.9,3155.8,10.34739011]
["bitfinex","ETHUSD",1765204335577,0.002,3155.9,3155.8,16.53869711]
["bitfinex","ETHUSD",1765204335780,0.002,3155.9,3155.8,21.2967955]
["bitfinex","ETHUSD",1765204335985,0.002,3155.9,3155.8,21.7022995]
["bitfinex","ETHUSD",1765204336187,6.33392448,3157.6,3156.0,15.326103]
["bitfinex","ETHUSD",1765204336507,6.33392448,3157.6,3155.9,0.405504]
["bitfinex","ETHUSD",1765204336508,0.4812,3157.5,3155.9,1.73159411]
["bitfinex","ETHUSD",1765204336698,1.20679411,3157.5,3155.9,1.73159411]
["bitfinex","ETHUSD",1765204337002,2.29634219,3157.5,3156.0,1.29391313]
["bitfinex","ETHUSD",1765204337302,0.72559411,3157.5,3156.2,3.157542]
["bitfinex","ETHUSD",1765204337507,0.4812,3157.4,3156.1,0.7128]
["bitfinex","ETHUSD",1765204337685,6.33452632,3157.3,3156.1,0.7128]
["bitfinex","ETHUSD",1765204337881,6.33452632,3157.3,3156.0,0.80691313]
["bitfinex","ETHUSD",1765204337882,0.72559411,3157.2,3156.0,0.80691313]
["bitfinex","ETHUSD",1765204338110,0.405504,3157.0,3155.6,0.47618292]
["bitfinex","ETHUSD",1765204338289,0.405504,3157.0,3155.6,0.99518292]
["bitfinex","ETHUSD",1765204338290,0.47618292,3156.9,3155.6,0.99518292]
["bitfinex","ETHUSD",1765204338485,0.95658292,3156.9,3155.6,0.47618292]
["bitfinex","ETHUSD",1765204338697,0.47618292,3156.7,3155.6,0.47618292]
["bitfinex","ETHUSD",1765204339203,0.47618292,3156.7,3155.0,0.96318292]
["bitfinex","ETHUSD",1765204339402,0.47618292,3156.4,3155.0,0.47618292]
["bitfinex","ETHUSD",1765204339595,0.924504,3156.3,3155.1,0.47618292]
["bitfinex","ETHUSD",1765204339789,0.72559411,3156.1,3154.9,0.47618292]
["bitfinex","ETHUSD",1765204340001,0.72559411,3156.1,3154.6,0.99518292]
["bitfinex","ETHUSD",1765204340002,1.02306952,3156.0,3154.6,0.99518292]
["bitfinex","ETHUSD",1765204340204,0.405504,3155.9,3154.9,0.47618292]
["bitfinex","ETHUSD",1765204340503,1.06868692,3155.9,3154.9,0.47618292]
["bitfinex","ETHUSD",1765204340801,1.86997703,3155.9,3154.7,14.58098145]
["bitfinex","ETHUSD",1765204341006,1.39379411,3155.9,3154.9,0.47618292]
["bitfinex","ETHUSD",1765204341211,0.6682,3155.9,3155.1,0.47618292]
["bitfinex","ETHUSD",1765204341396,0.72559411,3156.1,3155.3,5.48883492]
["bitfinex","ETHUSD",1765204341600,0.72559411,3156.1,3155.3,0.47618292]
["bitfinex","ETHUSD",1765204341800,6.3371356,3156.0,3155.3,0.47618292]
["bitfinex","ETHUSD",1765204342002,10.72787637,3156.0,3154.7,0.47618292]
["bitfinex","ETHUSD",1765204342183,0.6455,3155.9,3154.9,0.47618292]
["bitfinex","ETHUSD",1765204342384,0.72559411,3156.0,3155.1,3.64563597]
["bitfinex","ETHUSD",1765204342616,1.65382128,3157.1,3155.3,6.33850055]
["bitfinex","ETHUSD",1765204342822,1.65382128,3157.1,3155.4,8.0263807]
["bitfinex","ETHUSD",1765204342823,3.63156414,3157.0,3155.4,8.0263807]
["bitfinex","ETHUSD",1765204343116,3.16756414,3157.0,3155.5,12.105284]
["bitfinex","ETHUSD",1765204343322,3.16756414,3157.0,3155.7,14.554136]
["bitfinex","ETHUSD",1765204343632,3.16756414,3157.0,3155.6,1.0148]
["bitfinex","ETHUSD",1765204343633,0.94018292,3156.9,3155.6,0.4958]
["bitfinex","ETHUSD",1765204343850,0.72559411,3156.7,3155.2,3.16928611]
["bitfinex","ETHUSD",1765204344136,0.72559411,3156.7,3155.1,0.97198292]
["bitfinex","ETHUSD",1765204344137,0.47618292,3156.5,3155.1,0.99518292]
["bitfinex","ETHUSD",1765204344637,0.47618292,3156.5,3154.5,0.47618292]
["bitfinex","ETHUSD",1765204344638,0.405504,3156.3,3154.5,0.47618292]
["bitfinex","ETHUSD",1765204344832,0.405504,3156.3,3154.8,0.47618292]
["bitfinex","ETHUSD",1765204345122,0.405504,3156.1,3154.6,0.47618292]
["bitfinex","ETHUSD",1765204345327,0.405504,3155.9,3154.8,0.47618292]
["bitfinex","ETHUSD",1765204345492,0.405504,3155.9,3154.6,0.47618292]
["bitfinex","ETHUSD",1765204345688,0.47618292,3155.5,3154.1,4.14243516]
["bitfinex","ETHUSD",1765204346021,0.47618292,3155.5,3154.0,0.47618292]
["bitfinex","ETHUSD",1765204346022,0.72559411,3155.3,3154.0,0.47618292]
["bitfinex","ETHUSD",1765204346333,0.405504,3155.2,3154.0,0.47618292]
["bitfinex","ETHUSD",1765204346527,0.405504,3155.2,3152.7,0.47618292]
["bitfinex","ETHUSD",1765204346528,0.869504,3155.2,3152.7,0.47618292]
["bitfinex","ETHUSD",1765204346699,0.1815,3155.1,3153.8,0.47618292]
["bitfinex","ETHUSD",1765204346890,0.1815,3155.1,3153.9,3.96646477]
["bitfinex","ETHUSD",1765204347091,0.1815,3155.1,3154.2,0.47618292]
["bitfinex","ETHUSD",1765204347416,0.1815,3155.1,3153.8,0.47618292]
["bitfinex","ETHUSD",1765204347417,0.464,3155.0,3153.8,3.17075591]
["bitfinex","ETHUSD",1765204347622,0.464,3155.0,3153.9,0.03170677]
["bitfinex","ETHUSD",1765204347825,3.16967257,3154.9,3154.3,0.47618292]
["bitfinex","ETHUSD",1765204348034,3.35105232,3155.1,3154.3,0.47618292]
["bitfinex","ETHUSD",1765204348035,0.72559411,3155.0,3154.3,0.47618292]
["bitfinex","ETHUSD",1765204348401,0.1815,3156.2,3155.0,13.112563]
["bitfinex","ETHUSD",1765204348589,3.16846741,3156.1,3155.3,0.47618292]
["bitfinex","ETHUSD",1765204349313,6.33512828,3157.0,3156.0,0.1993]
["bitfinex","ETHUSD",1765204349510,0.94018292,3156.9,3155.4,0.4958]
["bitfinex","ETHUSD",1765204349711,0.47618292,3156.5,3155.1,0.47618292]
["bitfinex","ETHUSD",1765204350019,0.72559411,3156.3,3155.2,0.55069371]
["bitfinex","ETHUSD",1765204350203,3.16816626,3156.4,3155.3,2.424226]
["bitfinex","ETHUSD",1765204350407,3.16756414,3157.0,3155.4,9.2293277]
["bitfinex","ETHUSD",1765204350713,0.519,3156.8,3155.5,0.4958]
["bitfinex","ETHUSD",1765204351102,0.94018292,3156.7,3155.5,0.4958]
["bitfinex","ETHUSD",1765204351305,0.94018292,3156.7,3155.3,0.72559411]
["bitfinex","ETHUSD",1765204351519,1.64013826,3156.8,3155.4,1.22139411]
["bitfinex","ETHUSD",1765204351743,3.16756414,3157.0,3156.0,9.81073]
["bitfinex","ETHUSD",1765204351890,3.16696224,3157.6,3156.3,12.763913]
["bitfinex","ETHUSD",1765204352095,6.33392448,3157.6,3156.4,0.4958]
["bitfinex","ETHUSD",1765204352318,0.464,3157.5,3156.3,2.159387]
["bitfinex","ETHUSD",1765204352501,7.35468721,3157.6,3156.2,2.159387]
["bitfinex","ETHUSD",1765204352717,10.01988672,3157.6,3156.2,2.159387]
["bitfinex","ETHUSD",1765204353077,7.31692448,3157.6,3156.7,0.47618292]
["bitfinex","ETHUSD",1765204353327,0.47618292,3157.3,3156.0,3.16852859]
["bitfinex","ETHUSD",1765204353509,0.47618292,3157.3,3155.7,0.99518292]
["bitfinex","ETHUSD",1765204353715,0.405504,3157.2,3155.8,0.4958]
["bitfinex","ETHUSD",1765204354020,0.519,3157.5,3156.2,0.72559411]
["bitfinex","ETHUSD",1765204354231,0.519,3157.5,3156.2,0.4958]
["bitfinex","ETHUSD",1765204354392,3.16676166,3157.8,3157.0,0.47618292]
["bitfinex","ETHUSD",1765204354593,0.0022,3157.9,3157.1,15.326103]
["bitfinex","ETHUSD",1765204354824,0.464,3159.1,3157.1,15.326103]
["bitfinex","ETHUSD",1765204354825,0.47618292,3161.5,3158.8,0.1993]
["bitfinex","ETHUSD",1765204355028,0.1815,3163.6,3160.6,15.326103]
["bitfinex","ETHUSD",1765204355029,6.3225113,3163.3,3160.6,15.326103]
["bitfinex","ETHUSD",1765204355189,9.48376695,3163.3,3160.8,14.985092]
["bitfinex","ETHUSD",1765204355394,0.464,3163.2,3161.0,7.957411]
["bitfinex","ETHUSD",1765204355589,0.464,3163.2,3161.1,0.6698914]
["bitfinex","ETHUSD",1765204355827,15.80727765,3163.1,3160.7,0.4958]
["bitfinex","ETHUSD",1765204356029,0.464,3163.0,3161.0,7.245679]
["bitfinex","ETHUSD",1765204356189,0.464,3163.0,3161.1,1.16553365]
["bitfinex","ETHUSD",1765204356395,0.528,3162.9,3161.1,0.4958]
["bitfinex","ETHUSD",1765204356622,0.464,3163.0,3160.8,15.326103]
["bitfinex","ETHUSD",1765204356844,0.528,3162.8,3160.8,15.326103]
["bitfinex","ETHUSD",1765204357040,0.993,3162.7,3160.9,0.4958]
["bitfinex","ETHUSD",1765204357196,0.529,3162.6,3160.9,0.4958]
["bitfinex","ETHUSD",1765204357395,0.529,3162.6,3161.0,7.86172522]
["bitfinex","ETHUSD",1765204357639,0.529,3162.6,3161.0,3.117539]
["bitfinex","ETHUSD",1765204357798,9.94836659,3163.1,3161.3,3.88884973]
["bitfinex","ETHUSD",1765204358000,3.16035648,3164.2,3163.0,0.1754]
["bitfinex","ETHUSD",1765204358308,6.4562985,3164.3,3163.0,0.1754]
["bitfinex","ETHUSD",1765204358506,6.9852985,3164.3,3163.0,0.6712]
["bitfinex","ETHUSD",1765204358735,0.529,3164.2,3163.3,4.487581]
["bitfinex","ETHUSD",1765204358907,0.13577006,3164.3,3163.3,4.487581]
["bitfinex","ETHUSD",1765204359107,3.17102667,3164.3,3163.3,2.942461]
["bitfinex","ETHUSD",1765204359432,0.01077006,3164.3,3164.2,0.1993]
["bitfinex","ETHUSD",1765204359634,0.464,3166.1,3164.3,2.595]
["bitfinex","ETHUSD",1765204359797,6.31731892,3165.9,3164.2,0.1993]
["bitfinex","ETHUSD",1765204359997,6.31731892,3165.9,3164.4,0.72559411]
["bitfinex","ETHUSD",1765204360198,0.993,3165.8,3163.7,0.1993]
["bitfinex","ETHUSD",1765204360397,0.993,3165.8,3163.0,0.1754]
["bitfinex","ETHUSD",1765204360398,6.62141634,3165.8,3163.1,4.705673]
["bitfinex","ETHUSD",1765204360675,15.7932973,3165.9,3162.7,0.1993]
["bitfinex","ETHUSD",1765204360676,0.72559411,3165.1,3162.7,0.1993]
["bitfinex","ETHUSD",1765204360959,0.529,3165.0,3161.7,8.600424]
["bitfinex","ETHUSD",1765204361277,0.1815,3165.0,3162.0,5.62841634]
["bitfinex","ETHUSD",1765204361563,0.993,3164.9,3162.6,0.72559411]
["bitfinex","ETHUSD",1765204361734,0.993,3164.9,3161.7,3.16278106]
["bitfinex","ETHUSD",1765204361735,0.993,3164.9,3162.0,0.529]
["bitfinex","ETHUSD",1765204361945,0.993,3164.9,3162.0,4.843952]
["bitfinex","ETHUSD",1765204361946,0.72559411,3164.5,3162.0,4.843952]
["bitfinex","ETHUSD",1765204362138,9.47957151,3164.7,3162.2,9.592495]
["bitfinex","ETHUSD",1765204362338,9.47957151,3164.7,3162.1,0.4958]
["bitfinex","ETHUSD",1765204362339,0.47618292,3164.4,3162.4,15.326103]
["bitfinex","ETHUSD",1765204362520,9.47957151,3164.7,3162.4,15.326103]
["bitfinex","ETHUSD",1765204362521,3.15985717,3164.7,3162.8,15.326103]
["bitfinex","ETHUSD",1765204362725,3.15985717,3164.7,3163.0,15.326103]
["bitfinex","ETHUSD",1765204362931,0.529,3164.6,3163.2,2.00035]
["bitfinex","ETHUSD",1765204363166,3.15907059,3165.5,3162.8,0.1993]
["bitfinex","ETHUSD",1765204363167,0.529,3165.9,3163.3,0.4958]
["bitfinex","ETHUSD",1765204363339,0.464,3165.7,3163.5,0.72559411]
["bitfinex","ETHUSD",1765204363546,6.31691986,3166.1,3163.8,15.326103]
["bitfinex","ETHUSD",1765204363865,3.68845993,3166.1,3164.3,6.32051322]
["bitfinex","ETHUSD",1765204364160,0.47618292,3166.5,3164.6,0.72559411]
["bitfinex","ETHUSD",1765204364161,0.53,3166.2,3164.6,0.72559411]
["bitfinex","ETHUSD",1765204364381,0.53,3166.2,3164.5,0.4958]
["bitfinex","ETHUSD",1765204364529,0.464,3166.1,3163.9,0.4958]
["bitfinex","ETHUSD",1765204364724,0.47618292,3165.6,3164.3,0.47618292]
["bitfinex","ETHUSD",1765204364928,0.405504,3165.4,3164.0,7.81363]
["bitfinex","ETHUSD",1765204365164,0.405504,3165.4,3164.2,4.731227]
["bitfinex","ETHUSD",1765204365329,0.405504,3165.4,3164.0,6.236215]
["bitfinex","ETHUSD",1765204365655,0.405504,3165.4,3164.1,0.72559411]
["bitfinex","ETHUSD",1765204365656,0.529,3165.3,3164.1,0.72559411]
["bitfinex","ETHUSD",1765204365960,0.529,3165.3,3164.2,0.4958]
["bitfinex","ETHUSD",1765204365961,3.68827932,3165.3,3164.2,0.4958]
["bitfinex","ETHUSD",1765204366128,3.68827932,3165.3,3164.7,0.47618292]
["bitfinex","ETHUSD",1765204366462,3.68827932,3165.3,3163.5,2.078768]
["bitfinex","ETHUSD",1765204366463,0.1815,3164.8,3163.5,2.078768]
["bitfinex","ETHUSD",1765204366665,0.529,3164.7,3162.9,5.75554]
["bitfinex","ETHUSD",1765204366830,0.464,3165.2,3163.3,13.327736]
["bitfinex","ETHUSD",1765204367165,0.1835,3166.4,3164.7,0.47618292]
["bitfinex","ETHUSD",1765204367326,6.31652086,3166.3,3164.8,0.4958]
["bitfinex","ETHUSD",1765204367528,12.63304172,3166.3,3164.7,0.47618292]
["bitfinex","ETHUSD",1765204367756,0.464,3166.2,3164.7,0.47618292]
["bitfinex","ETHUSD",1765204367935,9.47597838,3165.9,3164.5,0.47618292]
["bitfinex","ETHUSD",1765204368178,1.00518292,3165.8,3164.8,0.47318292]
["bitfinex","ETHUSD",1765204368377,1.00518292,3165.8,3164.3,0.47618292]
["bitfinex","ETHUSD",1765204368378,0.47618292,3165.6,3164.3,0.47618292]
["bitfinex","ETHUSD",1765204368579,0.405504,3165.5,3164.1,0.47618292]
["bitfinex","ETHUSD",1765204368789,0.464,3165.5,3164.1,0.47618292]
["bitfinex","ETHUSD",1765204368986,0.529,3165.5,3164.5,10.094953]
["bitfinex","ETHUSD",1765204369191,0.529,3165.6,3164.9,0.47618292]
["bitfinex","ETHUSD",1765204369367,0.529,3165.6,3164.2,3.6561274]
["bitfinex","ETHUSD",1765204369368,6.78131892,3165.9,3164.8,0.47618292]
["bitfinex","ETHUSD",1765204369571,1.25475018,3165.8,3164.8,0.47618292]
["bitfinex","ETHUSD",1765204369793,0.529,3165.7,3164.8,0.47618292]
["bitfinex","ETHUSD",1765204370001,6.3179176,3165.6,3164.8,0.47618292]
["bitfinex","ETHUSD",1765204370162,6.3179176,3165.6,3164.1,0.47618292]
["bitfinex","ETHUSD",1765204370163,9.4768764,3165.6,3164.1,0.47618292]
["bitfinex","ETHUSD",1765204370362,1.52308764,3165.5,3164.5,0.47618292]
["bitfinex","ETHUSD",1765204370563,3.1584309,3166.2,3164.5,0.47618292]
["bitfinex","ETHUSD",1765204370564,3.16018472,3166.4,3164.9,15.326103]
["bitfinex","ETHUSD",1765204370801,0.002,3166.4,3165.1,5.771936]
["bitfinex","ETHUSD",1765204371099,3.79428518,3169.4,3166.6,15.326103]
["bitfinex","ETHUSD",1765204371299,6.94949187,3169.4,3167.6,0.405504]
["bitfinex","ETHUSD",1765204371527,1.0122,3169.3,3166.7,0.41416565]
["bitfinex","ETHUSD",1765204371666,5.62841634,3168.8,3166.2,0.4867]
["bitfinex","ETHUSD",1765204371997,15.77983965,3168.6,3166.0,0.1978]
["bitfinex","ETHUSD",1765204372196,3.36419102,3170.3,3166.1,16.05169711]
["bitfinex","ETHUSD",1765204372410,4.16837132,3169.4,3166.2,5.555566]
["bitfinex","ETHUSD",1765204372572,10.47871396,3169.4,3166.5,0.72559411]
["bitfinex","ETHUSD",1765204372773,0.72559411,3168.8,3166.3,0.4867]
["bitfinex","ETHUSD",1765204372992,0.532,3168.7,3166.4,0.4867]
["bitfinex","ETHUSD",1765204373178,0.532,3168.6,3166.4,0.4867]
["bitfinex","ETHUSD",1765204373378,0.532,3168.6,3166.1,5.948676]
["bitfinex","ETHUSD",1765204373379,0.72559411,3168.4,3166.1,5.948676]
["bitfinex","ETHUSD",1765204373576,0.72559411,3168.4,3166.2,0.4867]
["bitfinex","ETHUSD",1765204373793,1.0152,3168.3,3166.3,10.914357]
["bitfinex","ETHUSD",1765204374097,0.4822,3168.8,3166.6,4.442413]
["bitfinex","ETHUSD",1765204374399,0.533,3168.9,3167.0,8.704729]
["bitfinex","ETHUSD",1765204374597,0.533,3169.1,3167.3,9.06008]
["bitfinex","ETHUSD",1765204374785,0.4822,3169.3,3167.6,12.641947]
["bitfinex","ETHUSD",1765204374989,6.31016682,3169.5,3168.0,15.326103]
["bitfinex","ETHUSD",1765204375300,1.40769411,3169.4,3167.0,0.4867]
["bitfinex","ETHUSD",1765204375472,1.40769411,3169.4,3167.2,7.97984911]
["bitfinex","ETHUSD",1765204375677,0.47618292,3168.4,3167.3,2.53040192]
["bitfinex","ETHUSD",1765204375878,0.533,3168.3,3166.6,0.47618292]
["bitfinex","ETHUSD",1765204376077,1.13109811,3168.1,3165.9,12.63735]
["bitfinex","ETHUSD",1765204376277,1.69129301,3168.0,3165.9,12.63735]
["bitfinex","ETHUSD",1765204376500,0.405504,3167.9,3165.9,9.592344]
["bitfinex","ETHUSD",1765204376712,0.887704,3167.9,3165.6,0.4867]
["bitfinex","ETHUSD",1765204376875,0.887704,3167.9,3165.5,2.231738]
["bitfinex","ETHUSD",1765204377080,0.47618292,3166.7,3165.7,0.47618292]
["bitfinex","ETHUSD",1765204377281,0.47618292,3167.5,3165.7,0.47618292]
["bitfinex","ETHUSD",1765204377282,0.00999999,3170.1,3166.6,8.72596122]
["bitfinex","ETHUSD",1765204377594,3.15527088,3169.3,3167.2,1.13109811]
["bitfinex","ETHUSD",1765204377909,3.15527088,3169.3,3166.9,6.35401045]
["bitfinex","ETHUSD",1765204377910,0.47618292,3169.4,3167.6,1.13109811]
["bitfinex","ETHUSD",1765204378114,0.47618292,3169.4,3168.1,15.326103]
["bitfinex","ETHUSD",1765204378281,0.47618292,3169.4,3167.7,10.0045938]
["bitfinex","ETHUSD",1765204378282,6.7865389,3169.4,3167.9,0.534]
["bitfinex","ETHUSD",1765204378482,0.47618292,3169.4,3168.2,13.431452]
["bitfinex","ETHUSD",1765204378689,0.47618292,3169.4,3168.6,0.72559411]
["bitfinex","ETHUSD",1765204378918,0.47618292,3169.4,3168.3,0.6845]
["bitfinex","ETHUSD",1765204378919,0.47618292,3169.4,3168.8,15.326103]
["bitfinex","ETHUSD",1765204379220,3.15338555,3171.2,3168.8,15.326103]
["bitfinex","ETHUSD",1765204379221,3.1527839,3171.8,3169.2,0.72559411]
["bitfinex","ETHUSD",1765204379426,3.1527839,3171.8,3169.8,15.326103]
["bitfinex","ETHUSD",1765204379602,3.1527839,3171.8,3170.0,15.326103]
["bitfinex","ETHUSD",1765204379914,0.469,3171.7,3169.2,0.1896]
["bitfinex","ETHUSD",1765204380081,15.7649136,3171.6,3169.2,0.1896]
["bitfinex","ETHUSD",1765204380429,1.13109811,3170.7,3168.4,3.15615706]
["bitfinex","ETHUSD",1765204380726,0.405504,3170.5,3167.9,15.765587]
["bitfinex","ETHUSD",1765204380898,0.47618292,3169.9,3168.6,0.47618292]
["bitfinex","ETHUSD",1765204381081,0.47618292,3169.9,3168.1,3.15644627]
["bitfinex","ETHUSD",1765204381278,0.469,3169.8,3168.3,3.15622668]
["bitfinex","ETHUSD",1765204381482,0.469,3169.8,3168.1,7.171698]
["bitfinex","ETHUSD",1765204381483,0.535,3169.7,3168.1,7.171698]
["bitfinex","ETHUSD",1765204381709,1.004,3169.7,3168.1,6.831881]
["bitfinex","ETHUSD",1765204381908,1.004,3169.7,3167.7,3.156815]
["bitfinex","ETHUSD",1765204382122,1.004,3169.7,3166.8,0.4509]
["bitfinex","ETHUSD",1765204382123,1.13109811,3169.4,3166.8,0.4509]
["bitfinex","ETHUSD",1765204382330,0.405504,3169.0,3166.3,3.15816764]
["bitfinex","ETHUSD",1765204382539,0.469,3168.9,3166.4,0.72559411]
["bitfinex","ETHUSD",1765204382692,0.535,3168.8,3167.4,3.15715595]
["bitfinex","ETHUSD",1765204382891,0.535,3169.1,3168.2,0.47618292]
["bitfinex","ETHUSD",1765204383084,9.93421531,3169.5,3168.2,0.47618292]
["bitfinex","ETHUSD",1765204383085,3.15507177,3169.5,3168.2,0.47618292]
["bitfinex","ETHUSD",1765204383304,0.66608292,3170.4,3168.0,0.47618292]
["bitfinex","ETHUSD",1765204383305,6.30855124,3170.3,3168.0,0.72559411]
["bitfinex","ETHUSD",1765204383542,0.469,3170.0,3168.2,0.72559411]
["bitfinex","ETHUSD",1765204383772,0.469,3170.6,3168.5,0.405504]
["bitfinex","ETHUSD",1765204383912,0.536,3170.7,3168.9,0.72559411]
["bitfinex","ETHUSD",1765204384241,0.536,3171.0,3169.4,0.72559411]
["bitfinex","ETHUSD",1765204384420,3.15347986,3171.1,3169.7,5.819838]
["bitfinex","ETHUSD",1765204384738,1.19459411,3171.0,3168.6,0.83736425]
["bitfinex","ETHUSD",1765204384941,1.19459411,3171.0,3168.8,0.72559411]
["bitfinex","ETHUSD",1765204385242,0.469,3170.9,3169.1,0.72559411]
["bitfinex","ETHUSD",1765204385556,0.469,3170.9,3169.2,0.65966582]
["bitfinex","ETHUSD",1765204385848,0.405504,3170.8,3168.4,3.60697116]
["bitfinex","ETHUSD",1765204386015,0.469,3170.9,3168.6,3.337251]
["bitfinex","ETHUSD",1765204386016,0.405504,3170.5,3168.6,3.337251]
["bitfinex","ETHUSD",1765204386211,0.6589,3170.4,3168.7,5.96873]
["bitfinex","ETHUSD",1765204386407,0.535,3170.3,3168.8,15.326103]
["bitfinex","ETHUSD",1765204386640,0.47618292,3171.6,3170.2,0.47618292]
["bitfinex","ETHUSD",1765204386831,3.68807613,3171.6,3170.2,0.47618292]
["bitfinex","ETHUSD",1765204387029,0.535,3171.6,3170.2,0.47618292]
["bitfinex","ETHUSD",1765204387235,0.535,3171.6,3170.3,8.717747]
["bitfinex","ETHUSD",1765204387442,0.469,3172.2,3170.4,5.261244]
["bitfinex","ETHUSD",1765204387646,3.33371712,3172.4,3170.6,15.326103]
["bitfinex","ETHUSD",1765204387812,0.469,3172.3,3170.8,0.47618292]
["bitfinex","ETHUSD",1765204388016,3.15238635,3172.2,3170.8,0.47618292]
["bitfinex","ETHUSD",1765204388245,3.68738635,3172.2,3170.8,0.47618292]
["bitfinex","ETHUSD",1765204388421,6.8397727,3172.2,3170.8,0.47618292]
["bitfinex","ETHUSD",1765204388621,0.469,3172.1,3170.8,0.47618292]
["bitfinex","ETHUSD",1765204388831,0.941504,3172.0,3170.8,0.47618292]
["bitfinex","ETHUSD",1765204389036,0.536,3172.0,3170.8,0.47618292]
["bitfinex","ETHUSD",1765204389355,0.405504,3171.8,3170.8,0.47618292]
["bitfinex","ETHUSD",1765204389554,0.469,3171.9,3170.8,0.47618292]
["bitfinex","ETHUSD",1765204389555,0.536,3171.7,3170.8,0.47618292]
["bitfinex","ETHUSD",1765204389765,0.72559411,3172.1,3170.8,0.47618292]
["bitfinex","ETHUSD",1765204389965,6.8417727,3172.2,3170.9,2.524]
["bitfinex","ETHUSD",1765204390250,0.1815,3172.4,3170.9,15.777003]
["bitfinex","ETHUSD",1765204390459,0.13364043,3172.5,3171.5,0.47618292]
["bitfinex","ETHUSD",1765204390794,3.1500716,3174.6,3172.6,15.326103]
["bitfinex","ETHUSD",1765204391070,0.1899,3174.3,3172.5,0.72559411]
["bitfinex","ETHUSD",1765204391289,0.1899,3174.3,3171.9,0.83736425]
["bitfinex","ETHUSD",1765204391434,0.539,3173.6,3172.2,8.191818]
["bitfinex","ETHUSD",1765204391761,0.469,3175.3,3173.0,0.1644]
["bitfinex","ETHUSD",1765204391980,3.14851547,3176.1,3173.5,0.72559411]
["bitfinex","ETHUSD",1765204392183,0.94518292,3176.3,3174.1,1.13109811]
["bitfinex","ETHUSD",1765204392184,0.47618292,3176.3,3174.1,1.13109811]
["bitfinex","ETHUSD",1765204392382,0.47618292,3176.3,3173.8,1.13109811]
["bitfinex","ETHUSD",1765204392383,0.47618292,3176.3,3174.6,1.13109811]
["bitfinex","ETHUSD",1765204392553,0.47618292,3176.3,3174.8,0.405504]
["bitfinex","ETHUSD",1765204392758,3.62450014,3176.3,3174.9,3.821377]
["bitfinex","ETHUSD",1765204393054,0.47618292,3176.3,3175.0,14.769726]
["bitfinex","ETHUSD",1765204393397,3.62450485,3176.3,3175.1,15.326103]
["bitfinex","ETHUSD",1765204393559,0.47618292,3176.3,3175.1,9.377088]
["bitfinex","ETHUSD",1765204393893,0.47618292,3176.3,3173.4,7.73193289]
["bitfinex","ETHUSD",1765204393894,1.01618292,3177.5,3175.3,15.326103]
["bitfinex","ETHUSD",1765204394076,6.29459404,3177.4,3175.6,15.326103]
["bitfinex","ETHUSD",1765204394257,6.76359404,3177.4,3175.7,0.541]
["bitfinex","ETHUSD",1765204394472,3.14673211,3177.9,3175.9,0.405504]
["bitfinex","ETHUSD",1765204394793,3.14673211,3177.9,3175.9,6.676901]
["bitfinex","ETHUSD",1765204395007,3.14673211,3177.9,3175.8,0.541]
["bitfinex","ETHUSD",1765204395008,1.01,3177.8,3175.8,0.541]
["bitfinex","ETHUSD",1765204395156,0.219,3177.8,3175.9,6.74082]
["bitfinex","ETHUSD",1765204395357,9.44019633,3177.9,3176.0,3.196726]
["bitfinex","ETHUSD",1765204395583,6.29346422,3177.9,3176.1,0.541]
["bitfinex","ETHUSD",1765204395790,6.29346422,3177.9,3176.3,15.323103]
["bitfinex","ETHUSD",1765204395791,3.14673211,3177.9,3176.3,15.323103]
["bitfinex","ETHUSD",1765204395990,6.29346422,3177.9,3176.4,0.541]
["bitfinex","ETHUSD",1765204396212,0.1516,3178.5,3176.5,3.994919]
["bitfinex","ETHUSD",1765204396213,3.29774355,3178.5,3176.5,3.994919]
["bitfinex","ETHUSD",1765204396371,0.47618292,3178.7,3176.9,6.60121814]
["bitfinex","ETHUSD",1765204396573,0.47618292,3178.7,3177.4,0.405504]
["bitfinex","ETHUSD",1765204396875,0.47618292,3178.7,3178.6,15.512703]
["bitfinex","ETHUSD",1765204397076,0.47618292,3178.7,3178.6,5.56984]
["bitfinex","ETHUSD",1765204397281,0.003,3179.0,3178.6,5.47974]
["bitfinex","ETHUSD",1765204397612,0.003,3179.0,3178.4,0.47618292]
["bitfinex","ETHUSD",1765204397760,6.44308446,3178.9,3178.4,0.47618292]
["bitfinex","ETHUSD",1765204397964,0.72559411,3178.8,3178.4,0.47365356]
["bitfinex","ETHUSD",1765204398291,3.14594016,3178.7,3178.4,0.47365356]
["bitfinex","ETHUSD",1765204398607,6.29188032,3178.7,3178.4,0.47365356]
["bitfinex","ETHUSD",1765204398810,3.14594016,3178.7,3178.4,0.47365356]
["bitfinex","ETHUSD",1765204399111,0.841,3178.6,3178.4,0.47365356]
["bitfinex","ETHUSD",1765204399433,6.29188032,3178.7,3178.4,0.47365356]
["bitfinex","ETHUSD",1765204399734,6.2943011,3179.0,3178.4,0.47365356]
["bitfinex","ETHUSD",1765204400095,0.003,3179.0,3178.4,0.47365356]
["bitfinex","ETHUSD",1765204401146,3.14445632,3180.2,3178.6,13.732476]
["bitfinex","ETHUSD",1765204401357,6.28891264,3180.2,3178.7,0.544]
["bitfinex","ETHUSD",1765204401500,6.28891264,3180.2,3178.0,0.47618292]
["bitfinex","ETHUSD",1765204401501,0.47618292,3179.9,3178.0,0.47618292]
["bitfinex","ETHUSD",1765204401840,1.26959411,3179.8,3177.6,0.47618292]
["bitfinex","ETHUSD",1765204402065,1.26959411,3179.8,3176.5,3.14803954]
["bitfinex","ETHUSD",1765204402066,1.13109811,3179.1,3176.8,0.4789]
["bitfinex","ETHUSD",1765204402228,6.60121814,3179.2,3176.9,3.33729456]
["bitfinex","ETHUSD",1765204402229,0.72559411,3178.9,3176.9,3.33729456]
["bitfinex","ETHUSD",1765204402564,1.0706524,3178.8,3176.9,0.1896]
["bitfinex","ETHUSD",1765204402748,0.47618292,3178.1,3176.3,0.1977]
["bitfinex","ETHUSD",1765204403078,0.405504,3177.9,3175.1,0.22109507]
["bitfinex","ETHUSD",1765204403218,0.544,3178.0,3174.6,0.4789]
["bitfinex","ETHUSD",1765204403219,0.72559411,3177.0,3174.6,0.4789]
["bitfinex","ETHUSD",1765204403419,6.60121814,3176.4,3174.1,3.855038]
["bitfinex","ETHUSD",1765204403649,1.67509811,3176.3,3173.4,0.4789]
["bitfinex","ETHUSD",1765204403825,1.13109811,3175.6,3172.9,1.0229]
["bitfinex","ETHUSD",1765204404019,0.47618292,3174.3,3172.5,0.544]
["bitfinex","ETHUSD",1765204404231,1.13109811,3174.0,3172.1,0.47618292]
["bitfinex","ETHUSD",1765204404529,6.60121814,3173.6,3171.6,3.63178731]
["bitfinex","ETHUSD",1765204404731,0.405504,3173.4,3171.1,8.04332]
["bitfinex","ETHUSD",1765204405057,1.68835949,3173.9,3171.0,0.54944281]
["bitfinex","ETHUSD",1765204405258,3.15030085,3174.3,3172.4,11.719901]
["bitfinex","ETHUSD",1765204405431,3.15030085,3174.3,3172.5,2.8263475]
["bitfinex","ETHUSD",1765204405632,0.545,3174.2,3172.5,1.8024475]
["bitfinex","ETHUSD",1765204405831,0.405504,3174.1,3171.6,0.95508292]
["bitfinex","ETHUSD",1765204406057,0.405504,3174.1,3171.2,0.47618292]
["bitfinex","ETHUSD",1765204406058,0.405504,3173.6,3171.2,0.47618292]
["bitfinex","ETHUSD",1765204406260,6.60121814,3173.8,3171.2,0.47618292]
["bitfinex","ETHUSD",1765204406261,0.405504,3173.4,3171.2,0.95508292]
["bitfinex","ETHUSD",1765204406435,0.405504,3173.4,3171.0,0.47618292]
["bitfinex","ETHUSD",1765204406436,0.405504,3173.0,3170.7,4.333301]
["bitfinex","ETHUSD",1765204406629,0.546,3172.9,3171.0,3.15356982]
["bitfinex","ETHUSD",1765204406824,0.405504,3172.8,3170.8,0.4812201]
["bitfinex","ETHUSD",1765204407129,1.13109811,3172.3,3169.6,1.02118292]
["bitfinex","ETHUSD",1765204407327,0.2505,3172.7,3169.9,0.4789]
["bitfinex","ETHUSD",1765204407527,0.6933,3172.9,3171.5,4.742392]
["bitfinex","ETHUSD",1765204407758,0.546,3172.9,3171.7,11.45797]
["bitfinex","ETHUSD",1765204407925,0.546,3172.9,3171.3,0.47618292]
["bitfinex","ETHUSD",1765204407926,0.546,3172.9,3171.3,3.15324232]
["bitfinex","ETHUSD",1765204408128,0.7965,3172.8,3171.1,0.4789]
["bitfinex","ETHUSD",1765204408326,0.7965,3172.8,3171.2,6.207689]
["bitfinex","ETHUSD",1765204408327,0.2505,3172.8,3171.2,6.207689]
["bitfinex","ETHUSD",1765204408532,0.2505,3173.6,3171.5,0.72559411]
["bitfinex","ETHUSD",1765204408768,0.2505,3173.6,3172.0,0.47618292]
["bitfinex","ETHUSD",1765204408769,0.547,3173.5,3172.0,0.47618292]
["bitfinex","ETHUSD",1765204408972,0.547,3173.5,3172.1,4.827057]
["bitfinex","ETHUSD",1765204409184,0.2505,3174.0,3172.1,0.4789]
["bitfinex","ETHUSD",1765204409460,0.2505,3174.0,3171.6,1.02318292]
["bitfinex","ETHUSD",1765204409461,0.7975,3173.9,3171.6,0.47618292]
["bitfinex","ETHUSD",1765204409661,1.11537649,3173.8,3171.6,0.47618292]
["bitfinex","ETHUSD",1765204409864,0.47618292,3172.8,3171.6,0.47618292]
["bitfinex","ETHUSD",1765204410166,0.47618292,3173.6,3171.4,0.47618292]
["bitfinex","ETHUSD",1765204410167,0.2505,3174.1,3171.8,3.1527839]
["bitfinex","ETHUSD",1765204410464,0.62300656,3176.2,3171.9,6.078692]
["bitfinex","ETHUSD",1765204410465,0.486,3174.0,3171.9,6.078692]
["bitfinex","ETHUSD",1765204410774,9.69905248,3175.1,3172.4,15.323103]
["bitfinex","ETHUSD",1765204410935,0.548,3174.7,3172.5,0.547]
["bitfinex","ETHUSD",1765204411131,0.548,3174.7,3172.2,6.323163]
["bitfinex","ETHUSD",1765204411365,0.47618292,3174.4,3172.8,0.47618292]
["bitfinex","ETHUSD",1765204411668,0.2505,3174.6,3172.2,0.47618292]
["bitfinex","ETHUSD",1765204411841,0.7977,3174.5,3172.3,0.4789]
["bitfinex","ETHUSD",1765204412041,0.7977,3174.5,3172.4,3.582913]
["bitfinex","ETHUSD",1765204412241,6.55090322,3174.4,3172.5,6.3041765]
["bitfinex","ETHUSD",1765204412445,9.70110483,3174.4,3172.6,3.906272]
["bitfinex","ETHUSD",1765204412636,0.405504,3174.2,3172.4,10.974275]
["bitfinex","ETHUSD",1765204412836,0.405504,3174.2,3172.0,0.47618292]
["bitfinex","ETHUSD",1765204413044,0.47618292,3173.0,3172.0,3.15251122]
["bitfinex","ETHUSD",1765204413354,0.47618292,3173.2,3172.2,3.15238422]
["bitfinex","ETHUSD",1765204413558,0.548,3173.1,3172.5,3.15208825]
["bitfinex","ETHUSD",1765204413744,0.47618292,3173.6,3172.4,6.30435893]
["bitfinex","ETHUSD",1765204413945,0.2505,3174.9,3172.5,3.44825603]
["bitfinex","ETHUSD",1765204414146,0.2505,3174.9,3172.9,6.30338176]
["bitfinex","ETHUSD",1765204414147,0.548,3174.8,3172.9,6.30338176]
["bitfinex","ETHUSD",1765204414369,0.47618292,3175.6,3173.6,4.867362]
["bitfinex","ETHUSD",1765204414570,0.7379,3175.0,3172.9,3.15169088]
["bitfinex","ETHUSD",1765204414747,3.39961037,3175.5,3173.0,9.55727411]
["bitfinex","ETHUSD",1765204414937,0.9884,3175.4,3173.2,3.12426]
["bitfinex","ETHUSD",1765204415138,0.548,3175.3,3173.4,15.323103]
["bitfinex","ETHUSD",1765204415338,0.548,3175.3,3173.2,0.72559411]
["bitfinex","ETHUSD",1765204415339,0.548,3175.2,3173.6,2.43779]
["bitfinex","ETHUSD",1765204415561,0.548,3175.2,3173.7,0.72559411]
["bitfinex","ETHUSD",1765204415762,0.548,3175.2,3173.8,7.107106]
["bitfinex","ETHUSD",1765204415964,0.4404,3175.1,3173.0,0.4789]
["bitfinex","ETHUSD",1765204416171,0.4404,3175.1,3173.1,6.30298446]
["bitfinex","ETHUSD",1765204416172,9.4491165,3174.9,3173.1,6.30298446]
["bitfinex","ETHUSD",1765204416345,0.548,3174.8,3173.1,3.15149223]
["bitfinex","ETHUSD",1765204416541,0.2505,3174.8,3173.1,9.45447669]
["bitfinex","ETHUSD",1765204416750,0.548,3174.7,3173.2,0.4789]
["bitfinex","ETHUSD",1765204417077,0.549,3174.6,3173.3,5.080913]
["bitfinex","ETHUSD",1765204417293,0.2505,3174.9,3173.2,6.662109]
["bitfinex","ETHUSD",1765204417492,0.548,3174.5,3173.2,3.512525]
["bitfinex","ETHUSD",1765204417779,0.548,3174.5,3173.0,3.15153511]
["bitfinex","ETHUSD",1765204417980,0.548,3174.5,3173.0,6.30312666]
["bitfinex","ETHUSD",1765204418176,0.548,3174.5,3172.6,0.4789]
["bitfinex","ETHUSD",1765204418381,0.72559411,3174.3,3172.1,0.47618292]
["bitfinex","ETHUSD",1765204418559,0.47618292,3173.2,3172.1,0.47618292]
["bitfinex","ETHUSD",1765204418762,0.47618292,3173.6,3172.6,3.15198536]
["bitfinex","ETHUSD",1765204418963,0.548,3173.5,3172.5,3.62826998]
["bitfinex","ETHUSD",1765204419184,0.548,3173.5,3172.4,3.15216727]
["bitfinex","ETHUSD",1765204419366,0.72668292,3173.6,3172.6,3.15198363]
["bitfinex","ETHUSD",1765204419566,0.548,3173.5,3172.5,3.15206031]
["bitfinex","ETHUSD",1765204420098,0.548,3173.5,3172.3,3.1522541]
["bitfinex","ETHUSD",1765204420382,0.548,3173.5,3172.0,3.15258511]
["bitfinex","ETHUSD",1765204420383,0.47618292,3173.1,3172.0,3.15258511]
["bitfinex","ETHUSD",1765204420560,0.548,3173.0,3172.3,0.47618292]
["bitfinex","ETHUSD",1765204420761,0.548,3173.0,3171.1,0.83736425]
["bitfinex","ETHUSD",1765204420975,0.1473,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1765204421172,1.100804,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1765204421371,1.351304,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1765204421573,1.351304,3172.1,3169.6,0.47618292]
["bitfinex","ETHUSD",1765204421574,0.405504,3172.0,3169.6,0.47618292]
["bitfinex","ETHUSD",1765204421752,0.2495,3172.0,3169.6,0.47618292]
["bitfinex","ETHUSD",1765204421955,0.548,3172.1,3169.9,0.72559411]
["bitfinex","ETHUSD",1765204422152,0.7985,3172.1,3170.1,3.366735]
["bitfinex","ETHUSD",1765204422357,0.1463,3172.6,3170.3,15.323103]
["bitfinex","ETHUSD",1765204422686,0.2505,3172.8,3170.8,0.72559411]
["bitfinex","ETHUSD",1765204422886,0.7985,3172.7,3170.4,0.4789]
["bitfinex","ETHUSD",1765204423096,0.2505,3172.7,3170.5,11.330533]
["bitfinex","ETHUSD",1765204423281,0.7985,3172.6,3170.6,4.607905]
["bitfinex","ETHUSD",1765204423464,0.405504,3172.5,3170.6,2.325626]
["bitfinex","ETHUSD",1765204423664,0.405504,3172.5,3170.2,6.30875022]
["bitfinex","ETHUSD",1765204423665,0.548,3172.4,3170.4,0.4789]
["bitfinex","ETHUSD",1765204423866,0.548,3172.6,3170.6,0.72559411]
["bitfinex","ETHUSD",1765204424087,0.47618292,3173.5,3170.9,15.323103]
["bitfinex","ETHUSD",1765204424386,1.02418292,3173.3,3171.5,0.72559411]
["bitfinex","ETHUSD",1765204424692,1.02418292,3173.3,3171.7,0.72559411]
["bitfinex","ETHUSD",1765204424693,4.17556311,3173.3,3171.7,0.72559411]
["bitfinex","ETHUSD",1765204424870,0.47618292,3173.1,3171.8,0.47618292]
["bitfinex","ETHUSD",1765204425187,8.43509112,3174.2,3172.3,11.912136]
["bitfinex","ETHUSD",1765204425188,3.15069787,3173.9,3172.3,11.912136]
["bitfinex","ETHUSD",1765204425361,0.548,3173.8,3172.2,0.47618292]
["bitfinex","ETHUSD",1765204425569,0.548,3173.7,3172.0,0.47618292]
["bitfinex","ETHUSD",1765204425759,0.7985,3173.7,3172.0,0.47618292]
["bitfinex","ETHUSD",1765204425954,0.656004,3173.6,3172.0,0.47618292]
["bitfinex","ETHUSD",1765204426159,0.47618292,3172.9,3171.2,3.15336292]
["bitfinex","ETHUSD",1765204426353,0.47618292,3172.9,3170.8,10.46680816]
["bitfinex","ETHUSD",1765204426354,6.85158042,3172.8,3170.8,10.46680816]
["bitfinex","ETHUSD",1765204426587,1.04795019,3172.7,3171.0,2.092926]
["bitfinex","ETHUSD",1765204426764,0.548,3172.6,3171.0,2.092926]
["bitfinex","ETHUSD",1765204426963,0.405504,3172.5,3170.7,3.35155635]
["bitfinex","ETHUSD",1765204427164,30.0,3172.4,3169.7,0.83736425]
["bitfinex","ETHUSD",1765204427366,30.0,3172.4,3169.4,1.31354717]
["bitfinex","ETHUSD",1765204427367,1.13109811,3171.9,3169.4,1.31354717]
["bitfinex","ETHUSD",1765204427689,1.13109811,3171.2,3169.4,0.47618292]
["bitfinex","ETHUSD",1765204427889,1.13109811,3171.2,3168.9,0.83836425]
["bitfinex","ETHUSD",1765204427890,0.47618292,3170.0,3168.9,0.001]
["bitfinex","ETHUSD",1765204428103,0.548,3169.9,3169.0,3.15556592]
["bitfinex","ETHUSD",1765204428260,0.548,3169.8,3168.9,0.001]
["bitfinex","ETHUSD",1765204428661,0.405504,3169.6,3168.9,0.001]
["bitfinex","ETHUSD",1765204429077,0.405504,3168.9,3166.8,0.83736425]
["bitfinex","ETHUSD",1765204429396,1.13109811,3168.4,3166.2,0.4789]
["bitfinex","ETHUSD",1765204429894,0.405504,3168.2,3166.5,3.158039]
["bitfinex","ETHUSD",1765204430080,6.60121814,3167.8,3165.5,4.4752455]
["bitfinex","ETHUSD",1765204430265,0.405504,3167.5,3165.6,0.46729455]
["bitfinex","ETHUSD",1765204430457,1.13109811,3167.5,3165.3,3.15924138]
["bitfinex","ETHUSD",1765204430660,0.405504,3167.3,3165.4,0.03159158]
["bitfinex","ETHUSD",1765204430860,0.405504,3167.1,3165.1,0.4789]
["bitfinex","ETHUSD",1765204431083,0.47618292,3167.4,3165.8,0.47618292]
["bitfinex","ETHUSD",1765204431281,3.63307323,3167.7,3166.0,6.041826]
["bitfinex","ETHUSD",1765204431489,0.548,3167.6,3166.0,3.859708]
["bitfinex","ETHUSD",1765204431693,0.2505,3168.3,3165.9,0.80175559]
["bitfinex","ETHUSD",1765204431694,0.1676,3168.6,3166.2,15.323103]
["bitfinex","ETHUSD",1765204431859,0.1676,3168.6,3166.1,1.86781863]
["bitfinex","ETHUSD",1765204431860,0.7985,3168.5,3166.3,1.33262452]
["bitfinex","ETHUSD",1765204432059,0.7985,3168.5,3166.3,0.6726]
["bitfinex","ETHUSD",1765204432060,0.405504,3168.4,3166.3,0.6726]
["bitfinex","ETHUSD",1765204432265,6.31253352,3168.3,3166.4,3.15816068]
["bitfinex","ETHUSD",1765204432467,6.31253352,3168.3,3165.9,0.31955559]
["bitfinex","ETHUSD",1765204432468,1.67909811,3168.2,3165.9,0.31955559]
["bitfinex","ETHUSD",1765204432763,0.47618292,3167.4,3166.4,3.15816068]
["bitfinex","ETHUSD",1765204432968,0.548,3167.3,3165.3,1.31956425]
["bitfinex","ETHUSD",1765204433204,0.548,3167.3,3165.4,0.66075199]
["bitfinex","ETHUSD",1765204433205,0.405504,3167.2,3165.4,0.66075199]
["bitfinex","ETHUSD",1765204433412,0.656004,3167.2,3165.2,3.1592814]
["bitfinex","ETHUSD",1765204433704,0.405504,3167.0,3165.3,1.71769484]
["bitfinex","ETHUSD",1765204433905,0.47618292,3166.8,3165.5,3.63520623]
["bitfinex","ETHUSD",1765204434109,0.47618292,3166.8,3166.2,3.15833474]
["bitfinex","ETHUSD",1765204434412,0.47618292,3166.8,3165.4,0.4822]
["bitfinex","ETHUSD",1765204434413,3.6339486,3166.8,3165.4,3.1591584]
["bitfinex","ETHUSD",1765204434568,0.548,3166.7,3165.5,0.47618292]
["bitfinex","ETHUSD",1765204434770,0.96620235,3166.7,3165.4,3.1591584]
["bitfinex","ETHUSD",1765204435106,0.405504,3166.5,3164.7,0.001]
["bitfinex","ETHUSD",1765204435409,0.7985,3166.6,3164.7,0.001]
["bitfinex","ETHUSD",1765204435410,0.405504,3165.7,3164.7,0.001]
["bitfinex","ETHUSD",1765204435623,0.405504,3165.5,3164.7,0.001]
["bitfinex","ETHUSD",1765204435932,0.405504,3165.0,3164.4,0.001]
["bitfinex","ETHUSD",1765204436062,0.405504,3165.3,3164.4,0.001]
["bitfinex","ETHUSD",1765204436267,0.72559411,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1765204436566,0.2495,3164.8,3164.4,0.001]
["bitfinex","ETHUSD",1765204436766,3.15948059,3165.1,3164.4,0.001]
["bitfinex","ETHUSD",1765204436969,0.405504,3166.1,3164.4,0.001]
["bitfinex","ETHUSD",1765204437206,0.2495,3166.1,3164.4,0.001]
["bitfinex","ETHUSD",1765204437405,0.548,3166.0,3164.4,0.001]
["bitfinex","ETHUSD",1765204437716,0.7975,3166.0,3164.4,0.001]
["bitfinex","ETHUSD",1765204437929,0.2495,3166.0,3164.4,0.47718292]
["bitfinex","ETHUSD",1765204438234,3.15816068,3166.4,3164.5,3.210839]
["bitfinex","ETHUSD",1765204438368,0.47618292,3165.7,3164.7,6.31971434]
["bitfinex","ETHUSD",1765204438803,3.15868931,3165.9,3164.7,3.15985717]
["bitfinex","ETHUSD",1765204439099,0.31581607,3166.3,3164.7,3.15985717]
["bitfinex","ETHUSD",1765204439100,0.548,3165.8,3164.7,3.15985717]
["bitfinex","ETHUSD",1765204439302,0.31581607,3166.3,3164.7,3.15985717]
["bitfinex","ETHUSD",1765204439303,0.548,3165.7,3164.8,0.03159757]
["bitfinex","ETHUSD",1765204439472,6.63237753,3166.3,3164.8,0.4643]
["bitfinex","ETHUSD",1765204439677,0.47618292,3165.8,3164.8,0.4643]
["bitfinex","ETHUSD",1765204439900,0.47618292,3165.6,3164.4,0.001]
["bitfinex","ETHUSD",1765204440089,0.47618292,3165.8,3164.5,0.47618292]
["bitfinex","ETHUSD",1765204440294,6.31771804,3165.7,3164.4,0.001]
["bitfinex","ETHUSD",1765204440493,0.47618292,3165.8,3164.4,0.001]
["bitfinex","ETHUSD",1765204440671,0.47618292,3165.8,3164.5,0.4643]
["bitfinex","ETHUSD",1765204440998,0.548,3165.7,3164.6,0.47618292]
["bitfinex","ETHUSD",1765204441300,0.548,3165.7,3164.5,0.4643]
["bitfinex","ETHUSD",1765204441501,0.548,3165.6,3164.6,3.86833657]
["bitfinex","ETHUSD",1765204441704,0.548,3165.7,3164.5,0.4643]
["bitfinex","ETHUSD",1765204441909,0.548,3165.7,3164.4,0.001]
["bitfinex","ETHUSD",1765204441910,0.405504,3165.2,3164.4,0.001]
["bitfinex","ETHUSD",1765204442081,0.405504,3165.0,3164.4,0.001]
["bitfinex","ETHUSD",1765204442474,0.2505,3165.0,3164.4,0.001]
["bitfinex","ETHUSD",1765204442683,0.548,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1765204442884,3.6342569,3166.5,3164.4,0.001]
["bitfinex","ETHUSD",1765204443105,0.2505,3165.6,3164.4,0.001]
["bitfinex","ETHUSD",1765204443409,0.405504,3165.5,3164.4,0.001]
["bitfinex","ETHUSD",1765204443569,0.405504,3165.5,3161.9,3.82917633]
["bitfinex","ETHUSD",1765204443570,0.1672,3162.8,3161.1,0.83736425]
["bitfinex","ETHUSD",1765204443772,0.405504,3162.7,3161.6,3.16294995]
["bitfinex","ETHUSD",1765204444083,0.549,3162.6,3160.8,0.1904]
["bitfinex","ETHUSD",1765204444283,0.405504,3162.7,3161.1,3.16343249]
["bitfinex","ETHUSD",1765204444510,0.405504,3162.4,3160.8,0.6547]
["bitfinex","ETHUSD",1765204444675,0.72559411,3162.1,3160.1,0.47618292]
["bitfinex","ETHUSD",1765204444876,0.405504,3161.8,3160.1,0.47618292]
["bitfinex","ETHUSD",1765204445214,0.549,3161.7,3160.2,3.16434828]
["bitfinex","ETHUSD",1765204445378,0.72559411,3162.5,3160.1,0.47618292]
["bitfinex","ETHUSD",1765204445379,0.405504,3161.5,3160.1,0.47618292]
["bitfinex","ETHUSD",1765204445571,15.80977675,3162.6,3160.1,0.47618292]
["bitfinex","ETHUSD",1765204445572,1.13109811,3161.1,3160.1,0.47618292]
["bitfinex","ETHUSD",1765204445874,22.2897321,3162.6,3160.1,0.47618292]
["bitfinex","ETHUSD",1765204445875,6.60121814,3160.5,3160.1,0.47618292]
["bitfinex","ETHUSD",1765204446095,0.167,3162.0,3160.1,0.47618292]
["bitfinex","ETHUSD",1765204446096,0.549,3160.4,3160.1,0.47618292]
["bitfinex","ETHUSD",1765204446279,0.2505,3161.6,3160.1,0.47618292]
["bitfinex","ETHUSD",1765204446597,3.41347076,3161.6,3160.1,3.64060843]
["bitfinex","ETHUSD",1765204446773,0.549,3161.5,3160.2,0.4643]
["bitfinex","ETHUSD",1765204446975,1.27459411,3161.5,3160.1,0.47618292]
["bitfinex","ETHUSD",1765204447187,0.405504,3161.3,3160.1,0.47618292]
["bitfinex","ETHUSD",1765204447386,3.16273225,3161.9,3160.1,0.47618292]
["bitfinex","ETHUSD",1765204447627,9.48811986,3161.9,3160.1,0.47618292]
["bitfinex","ETHUSD",1765204447839,0.405504,3161.7,3160.1,0.47618292]
["bitfinex","ETHUSD",1765204448299,0.4951,3161.6,3160.1,0.47618292]
["bitfinex","ETHUSD",1765204448620,1.13109811,3161.4,3160.1,0.47618292]
["bitfinex","ETHUSD",1765204448997,1.0441,3161.3,3160.1,0.47618292]
["bitfinex","ETHUSD",1765204449197,0.405504,3161.2,3160.1,0.47618292]
["bitfinex","ETHUSD",1765204449404,0.900604,3161.2,3160.1,0.47618292]
["bitfinex","ETHUSD",1765204449718,0.72559411,3160.9,3160.1,0.47618292]
["bitfinex","ETHUSD",1765204450089,0.4951,3161.1,3160.1,0.47618292]
["bitfinex","ETHUSD",1765204450291,0.72559411,3161.4,3160.1,3.64062002]
["bitfinex","ETHUSD",1765204450488,6.87551124,3161.3,3160.1,0.47618292]
["bitfinex","ETHUSD",1765204450723,0.549,3161.2,3160.1,0.47618292]
["bitfinex","ETHUSD",1765204450891,0.405504,3161.1,3160.1,0.47618292]
["bitfinex","ETHUSD",1765204451093,5.6078563,3161.6,3160.1,0.47618292]
["bitfinex","ETHUSD",1765204451094,3.16265536,3161.9,3160.1,6.32887728]
["bitfinex","ETHUSD",1765204451289,3.32955895,3162.0,3160.2,1.09718773]
["bitfinex","ETHUSD",1765204451590,0.405504,3161.2,3159.4,0.001]
["bitfinex","ETHUSD",1765204451790,1.13109811,3160.1,3159.4,0.001]
["bitfinex","ETHUSD",1765204451991,0.405504,3160.1,3159.4,0.001]
["bitfinex","ETHUSD",1765204452193,0.55,3160.0,3159.4,0.001]
["bitfinex","ETHUSD",1765204452393,3.16475726,3159.8,3159.4,0.001]
["bitfinex","ETHUSD",1765204452794,0.955504,3159.7,3159.4,0.001]
["bitfinex","ETHUSD",1765204453006,0.955504,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1765204453222,0.55,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765204453424,3.16445682,3160.1,3159.4,0.001]
["bitfinex","ETHUSD",1765204453626,0.4951,3161.2,3159.4,0.001]
["bitfinex","ETHUSD",1765204453921,0.405504,3161.0,3159.4,0.001]
["bitfinex","ETHUSD",1765204454133,1.13109811,3161.0,3159.4,0.001]
["bitfinex","ETHUSD",1765204454339,0.4951,3160.9,3159.4,0.001]
["bitfinex","ETHUSD",1765204454519,12.65502404,3160.8,3159.4,0.001]
["bitfinex","ETHUSD",1765204454721,0.47618292,3160.1,3159.4,0.001]
["bitfinex","ETHUSD",1765204454900,0.47618292,3160.3,3159.4,0.001]
["bitfinex","ETHUSD",1765204455100,0.55,3160.2,3159.4,0.001]
["bitfinex","ETHUSD",1765204455301,0.405504,3160.1,3159.4,0.001]
["bitfinex","ETHUSD",1765204455933,0.405504,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1765204456130,0.47618292,3159.7,3159.4,0.001]
["bitfinex","ETHUSD",1765204456131,1.20177703,3159.7,3159.4,0.001]
["bitfinex","ETHUSD",1765204456336,1.20177703,3159.7,3157.0,0.4643]
["bitfinex","ETHUSD",1765204456337,0.405504,3159.1,3157.0,0.4643]
["bitfinex","ETHUSD",1765204456532,7.46321777,3158.5,3157.1,0.0008]
["bitfinex","ETHUSD",1765204456699,0.405504,3158.3,3157.0,0.6632]
["bitfinex","ETHUSD",1765204456902,5.6078563,3159.2,3157.3,0.47618292]
["bitfinex","ETHUSD",1765204456903,3.16585937,3158.7,3157.3,0.47618292]
["bitfinex","ETHUSD",1765204457136,1.20177703,3158.8,3157.3,0.47618292]
["bitfinex","ETHUSD",1765204457137,0.55,3158.6,3157.3,0.47618292]
["bitfinex","ETHUSD",1765204457334,0.405504,3158.4,3157.3,0.4643]
["bitfinex","ETHUSD",1765204457521,0.405504,3158.4,3157.0,0.1989]
["bitfinex","ETHUSD",1765204458028,0.549,3158.3,3157.3,0.47618292]
["bitfinex","ETHUSD",1765204458363,0.549,3158.2,3157.2,3.149]
["bitfinex","ETHUSD",1765204458539,0.549,3158.1,3157.3,6.33452632]
["bitfinex","ETHUSD",1765204458712,3.57136337,3158.7,3157.3,6.33452632]
["bitfinex","ETHUSD",1765204458900,0.405504,3158.5,3157.2,3.63163103]
["bitfinex","ETHUSD",1765204459229,0.47618292,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1765204459409,0.549,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1765204459613,0.900604,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1765204459812,0.47618292,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1765204460023,0.47618292,3158.8,3158.1,0.001]
["bitfinex","ETHUSD",1765204460436,3.16482687,3159.8,3158.8,3.16575914]
["bitfinex","ETHUSD",1765204460604,0.55,3159.7,3158.7,0.1989]
["bitfinex","ETHUSD",1765204460800,0.968284,3159.7,3158.7,0.1989]
["bitfinex","ETHUSD",1765204461004,0.47618292,3159.3,3158.7,3.36474504]
["bitfinex","ETHUSD",1765204461336,3.64084002,3159.9,3158.8,0.4645]
["bitfinex","ETHUSD",1765204461633,0.55,3159.6,3158.8,0.4645]
["bitfinex","ETHUSD",1765204461836,0.47618292,3160.5,3158.8,0.4645]
["bitfinex","ETHUSD",1765204462012,0.55,3160.4,3158.8,0.4645]
["bitfinex","ETHUSD",1765204462218,0.55,3160.4,3158.9,1.01609781]
["bitfinex","ETHUSD",1765204462427,6.3285131,3160.3,3159.0,6.33111744]
["bitfinex","ETHUSD",1765204462632,3.16425655,3160.3,3159.0,6.33111744]
["bitfinex","ETHUSD",1765204462840,6.3285131,3160.3,3159.0,3.16555872]
["bitfinex","ETHUSD",1765204463144,1.02518292,3160.2,3159.1,0.4645]
["bitfinex","ETHUSD",1765204463319,1.02518292,3160.2,3158.7,3.36469274]
["bitfinex","ETHUSD",1765204463320,1.02518292,3160.2,3158.7,0.1989]
["bitfinex","ETHUSD",1765204463524,0.405504,3160.0,3158.5,3.16605733]
["bitfinex","ETHUSD",1765204463845,0.549,3159.9,3158.9,3.16565893]
["bitfinex","ETHUSD",1765204464342,3.63621489,3160.8,3159.0,0.4645]
["bitfinex","ETHUSD",1765204464641,0.47618292,3160.2,3159.2,0.47618292]
["bitfinex","ETHUSD",1765204464846,0.549,3160.1,3159.2,0.47618292]
["bitfinex","ETHUSD",1765204465044,0.47618292,3160.0,3159.1,3.16545851]
["bitfinex","ETHUSD",1765204465419,0.47618292,3160.0,3159.0,6.79561344]
["bitfinex","ETHUSD",1765204465613,0.47618292,3159.8,3159.0,3.16555472]
["bitfinex","ETHUSD",1765204466013,0.548,3159.7,3159.0,3.16555472]
["bitfinex","ETHUSD",1765204466349,0.548,3159.6,3159.0,6.33111344]
["bitfinex","ETHUSD",1765204466548,0.47618292,3160.2,3159.2,6.33071662]
["bitfinex","ETHUSD",1765204466856,0.405504,3159.3,3158.1,0.001]
["bitfinex","ETHUSD",1765204467150,0.405504,3159.0,3158.1,0.001]
["bitfinex","ETHUSD",1765204468315,0.47618292,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1765204468649,4.5960475,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1765204468941,0.548,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1765204469442,0.47618292,3159.4,3158.1,0.4655]
["bitfinex","ETHUSD",1765204469745,3.3320764,3159.9,3158.2,0.47618292]
["bitfinex","ETHUSD",1765204470044,0.47618292,3160.2,3158.4,1.56295836]
["bitfinex","ETHUSD",1765204470245,0.47618292,3160.6,3158.7,4.18017725]
["bitfinex","ETHUSD",1765204470450,0.47618292,3160.6,3158.9,2.389]
["bitfinex","ETHUSD",1765204470451,0.548,3160.2,3158.9,2.389]
["bitfinex","ETHUSD",1765204470633,0.548,3160.2,3159.2,0.47618292]
["bitfinex","ETHUSD",1765204470837,0.4724,3161.8,3160.1,0.1815]
["bitfinex","ETHUSD",1765204471013,5.6078563,3162.4,3160.2,1.13164693]
["bitfinex","ETHUSD",1765204471014,0.547,3161.6,3160.2,1.13164693]
["bitfinex","ETHUSD",1765204471220,3.63854795,3162.2,3160.6,0.83736425]
["bitfinex","ETHUSD",1765204471441,0.547,3161.8,3160.7,0.66714693]
["bitfinex","ETHUSD",1765204471749,0.547,3161.8,3160.3,0.83736425]
["bitfinex","ETHUSD",1765204471956,0.47618292,3161.4,3160.4,0.66946852]
["bitfinex","ETHUSD",1765204472125,0.548,3161.3,3160.5,0.66946852]
["bitfinex","ETHUSD",1765204472327,0.548,3161.3,3160.6,1.50683277]
["bitfinex","ETHUSD",1765204472515,3.16335568,3161.2,3160.7,0.66946852]
["bitfinex","ETHUSD",1765204472719,0.548,3161.3,3160.8,0.66946852]
["bitfinex","ETHUSD",1765204472939,0.47618292,3161.3,3160.9,0.66946852]
["bitfinex","ETHUSD",1765204473249,0.547,3161.4,3161.0,0.66946852]
["bitfinex","ETHUSD",1765204473414,0.547,3161.4,3161.1,0.66946852]
["bitfinex","ETHUSD",1765204473615,0.547,3161.4,3161.2,0.66946852]
["bitfinex","ETHUSD",1765204473819,0.547,3162.1,3161.3,1.50683277]
["bitfinex","ETHUSD",1765204474127,0.547,3162.1,3161.5,0.83736425]
["bitfinex","ETHUSD",1765204474342,0.547,3162.1,3161.3,1.13071475]
["bitfinex","ETHUSD",1765204474343,0.547,3162.1,3161.6,1.50683277]
["bitfinex","ETHUSD",1765204474547,3.16237706,3162.2,3161.7,0.66946852]
["bitfinex","ETHUSD",1765204474713,0.47618292,3162.5,3161.8,1.50683277]
["bitfinex","ETHUSD",1765204474919,0.547,3162.3,3161.9,0.66946852]
["bitfinex","ETHUSD",1765204475223,0.547,3162.2,3162.0,0.66946852]
["bitfinex","ETHUSD",1765204475422,0.4724,3163.6,3162.1,1.50683277]
["bitfinex","ETHUSD",1765204475637,0.4724,3163.6,3161.7,6.32570345]
["bitfinex","ETHUSD",1765204475638,0.547,3163.0,3162.2,1.50878562]
["bitfinex","ETHUSD",1765204475943,0.547,3163.0,3162.3,0.66946852]
["bitfinex","ETHUSD",1765204476144,0.547,3163.0,3162.4,0.67159418]
["bitfinex","ETHUSD",1765204476449,0.002,3164.0,3161.9,0.8393171]
["bitfinex","ETHUSD",1765204476650,6.3231125,3164.0,3162.9,0.8393171]
["bitfinex","ETHUSD",1765204476947,1.19799411,3163.9,3162.3,0.8393171]
["bitfinex","ETHUSD",1765204477122,0.405504,3163.8,3162.4,1.50992563]
["bitfinex","ETHUSD",1765204477450,0.877904,3163.8,3162.5,0.67060853]
["bitfinex","ETHUSD",1765204477653,9.063354,3163.7,3162.0,0.8393171]
["bitfinex","ETHUSD",1765204477944,9.063354,3163.7,3162.1,1.5094089]
["bitfinex","ETHUSD",1765204477945,0.002,3162.7,3162.1,1.5094089]
["bitfinex","ETHUSD",1765204478155,1.02318292,3162.6,3162.2,0.6700918]
["bitfinex","ETHUSD",1765204478370,1.02318292,3162.6,3162.3,0.6700918]
["bitfinex","ETHUSD",1765204478517,6.32411066,3162.5,3161.8,0.8393171]
["bitfinex","ETHUSD",1765204478714,0.405504,3162.4,3161.4,0.8393171]
["bitfinex","ETHUSD",1765204478940,0.405504,3162.4,3161.5,0.66975513]
["bitfinex","ETHUSD",1765204479219,0.4724,3162.3,3160.9,0.8393171]
["bitfinex","ETHUSD",1765204479417,0.4724,3162.3,3161.0,3.83332504]
["bitfinex","ETHUSD",1765204479648,0.405504,3162.1,3161.1,0.66979732]
["bitfinex","ETHUSD",1765204479849,0.405504,3162.1,3160.7,3.1638486]
["bitfinex","ETHUSD",1765204480163,0.405504,3162.1,3160.6,1.3038171]
["bitfinex","ETHUSD",1765204480164,0.47618292,3161.9,3160.8,1.97376107]
["bitfinex","ETHUSD",1765204480461,0.405504,3161.6,3160.9,0.66994397]
["bitfinex","ETHUSD",1765204480765,0.405504,3161.6,3160.4,0.8393171]
["bitfinex","ETHUSD",1765204480766,3.16305551,3161.5,3160.4,0.8393171]
["bitfinex","ETHUSD",1765204480973,0.546,3161.4,3160.6,3.16391745]
["bitfinex","ETHUSD",1765204481139,0.546,3161.4,3160.7,0.66972745]
["bitfinex","ETHUSD",1765204481455,6.8001696,3162.6,3161.0,3.306347]
["bitfinex","ETHUSD",1765204481657,6.8001696,3162.6,3161.2,0.8393171]
["bitfinex","ETHUSD",1765204481658,0.546,3162.5,3161.2,0.8393171]
["bitfinex","ETHUSD",1765204481847,0.405504,3162.4,3161.3,0.66972745]
["bitfinex","ETHUSD",1765204482049,0.546,3162.5,3161.4,0.66972745]
["bitfinex","ETHUSD",1765204482255,0.405504,3162.4,3161.5,0.66972745]
["bitfinex","ETHUSD",1765204482568,0.47618292,3162.1,3161.3,3.16325562]
["bitfinex","ETHUSD",1765204482868,0.47618292,3161.9,3161.4,0.66891475]
["bitfinex","ETHUSD",1765204483184,0.546,3162.0,3161.2,3.16334661]
["bitfinex","ETHUSD",1765204483332,0.47618292,3162.3,3161.3,0.4645]
["bitfinex","ETHUSD",1765204483661,0.47618292,3162.1,3161.3,0.4645]
["bitfinex","ETHUSD",1765204484026,0.47618292,3162.1,3161.2,3.16334661]
["bitfinex","ETHUSD",1765204484224,0.47618292,3162.2,3161.2,3.16334661]
["bitfinex","ETHUSD",1765204484431,0.002,3162.7,3161.6,0.8393171]
["bitfinex","ETHUSD",1765204484627,0.002,3162.7,3162.4,6.32431064]
["bitfinex","ETHUSD",1765204484833,0.002,3164.0,3162.5,9.732518]
["bitfinex","ETHUSD",1765204485141,0.002,3164.0,3163.2,7.674042]
["bitfinex","ETHUSD",1765204485326,0.0012,3164.0,3163.2,0.545]
["bitfinex","ETHUSD",1765204485527,0.0012,3164.0,3162.8,1.0208171]
["bitfinex","ETHUSD",1765204485528,6.8673355,3164.0,3162.8,1.0208171]
["bitfinex","ETHUSD",1765204485776,0.5462,3164.0,3162.8,0.1815]
["bitfinex","ETHUSD",1765204485928,0.0012,3164.0,3162.8,0.1815]
["bitfinex","ETHUSD",1765204486133,0.0012,3164.0,3163.0,6.95162]
["bitfinex","ETHUSD",1765204486333,0.0012,3164.0,3163.1,0.72559411]
["bitfinex","ETHUSD",1765204486550,0.0012,3164.0,3163.3,0.72559411]
["bitfinex","ETHUSD",1765204486781,0.0012,3164.0,3163.4,1.0095]
["bitfinex","ETHUSD",1765204487234,0.0012,3164.0,3163.5,0.4645]
["bitfinex","ETHUSD",1765204487658,0.0012,3164.0,3163.6,0.545]
["bitfinex","ETHUSD",1765204487855,0.0012,3164.0,3163.5,0.4645]
["bitfinex","ETHUSD",1765204488057,0.0012,3164.0,3163.6,1.02118292]
["bitfinex","ETHUSD",1765204488398,0.002,3164.3,3164.0,12.457946]
["bitfinex","ETHUSD",1765204488677,0.002,3164.3,3164.2,5.78772348]
["bitfinex","ETHUSD",1765204488965,0.002,3164.3,3164.2,3.16035648]
["bitfinex","ETHUSD",1765204489273,0.002,3164.3,3163.5,0.4645]
["bitfinex","ETHUSD",1765204489570,0.002,3164.3,3163.1,0.8393171]
["bitfinex","ETHUSD",1765204489727,0.002,3164.3,3163.3,3.16124866]
["bitfinex","ETHUSD",1765204489933,0.002,3164.3,3163.3,3.16125547]
["bitfinex","ETHUSD",1765204490263,0.47618292,3164.1,3163.0,3.16151484]
["bitfinex","ETHUSD",1765204490469,0.47618292,3163.9,3163.1,3.16137595]
["bitfinex","ETHUSD",1765204490651,3.16063916,3164.0,3163.1,6.32283148]
["bitfinex","ETHUSD",1765204490965,0.002,3164.3,3163.3,11.55839]
["bitfinex","ETHUSD",1765204491152,0.002,3164.3,3163.2,1.0085]
["bitfinex","ETHUSD",1765204491351,0.002,3164.3,3163.0,3.16155373]
["bitfinex","ETHUSD",1765204491352,0.47618292,3164.0,3163.0,3.16155373]
["bitfinex","ETHUSD",1765204492553,0.47618292,3163.8,3163.0,3.16155373]
["bitfinex","ETHUSD",1765204492774,0.47618292,3163.8,3162.6,1.02018292]
["bitfinex","ETHUSD",1765204492775,0.47618292,3163.6,3162.6,1.02018292]
["bitfinex","ETHUSD",1765204492956,0.47618292,3163.6,3162.7,3.16182724]
["bitfinex","ETHUSD",1765204493157,6.86514616,3164.0,3162.9,3.16160637]
["bitfinex","ETHUSD",1765204493356,0.405504,3163.9,3162.9,3.16165544]
["bitfinex","ETHUSD",1765204494083,0.47618292,3163.3,3162.4,2.471353]
["bitfinex","ETHUSD",1765204494391,0.47618292,3163.5,3162.5,5.63336685]
["bitfinex","ETHUSD",1765204494594,0.47618292,3163.5,3162.8,3.1617545]
["bitfinex","ETHUSD",1765204494781,0.47618292,3163.5,3162.5,6.32406918]
["bitfinex","ETHUSD",1765204494782,0.47618292,3163.3,3162.5,6.32406918]
["bitfinex","ETHUSD",1765204495160,0.47618292,3163.5,3162.5,6.32406918]
["bitfinex","ETHUSD",1765204495161,0.47618292,3163.5,3162.6,0.47618292]
["bitfinex","ETHUSD",1765204495355,0.47618292,3163.5,3162.5,6.32406918]
["bitfinex","ETHUSD",1765204495356,0.47618292,3163.5,3162.5,3.16201385]
["bitfinex","ETHUSD",1765204495558,0.47618292,3163.5,3162.5,6.32406918]
["bitfinex","ETHUSD",1765204495752,0.47618292,3163.3,3162.5,3.16201385]
["bitfinex","ETHUSD",1765204495973,0.47618292,3163.3,3162.5,6.32406918]
["bitfinex","ETHUSD",1765204496179,0.47618292,3163.5,3162.5,3.16201385]
["bitfinex","ETHUSD",1765204496487,0.47618292,3163.3,3162.5,3.16201385]
["bitfinex","ETHUSD",1765204496796,0.47618292,3163.1,3161.9,3.63113424]
["bitfinex","ETHUSD",1765204496963,0.47618292,3163.1,3162.2,3.16233562]
["bitfinex","ETHUSD",1765204497290,1.25799062,3163.1,3162.0,3.16252308]
["bitfinex","ETHUSD",1765204497587,1.25799062,3163.1,3161.9,0.4685]
["bitfinex","ETHUSD",1765204497773,0.47618292,3163.1,3162.3,6.32449525]
["bitfinex","ETHUSD",1765204497964,0.47618292,3163.1,3162.3,3.16223993]
["bitfinex","ETHUSD",1765204498891,3.16155548,3163.0,3162.1,3.162438]
["bitfinex","ETHUSD",1765204499063,3.16155548,3163.0,3162.2,0.66883494]
["bitfinex","ETHUSD",1765204499390,3.63767567,3163.1,3162.3,0.66878728]
["bitfinex","ETHUSD",1765204499560,3.63767567,3163.1,3162.4,0.66878728]
["bitfinex","ETHUSD",1765204499760,3.63767567,3163.1,3162.1,6.32489333]
["bitfinex","ETHUSD",1765204500089,3.63767567,3163.1,3162.2,0.6704474]
["bitfinex","ETHUSD",1765204500390,0.405504,3162.6,3161.7,0.8393171]
["bitfinex","ETHUSD",1765204500585,0.542,3162.5,3161.8,0.67153639]
["bitfinex","ETHUSD",1765204500755,0.542,3162.5,3161.5,3.16305462]
["bitfinex","ETHUSD",1765204500959,0.405504,3162.2,3161.1,0.8393171]
["bitfinex","ETHUSD",1765204501158,0.405504,3162.2,3161.2,0.67203873]
["bitfinex","ETHUSD",1765204501390,0.405504,3162.2,3160.2,0.8393171]
["bitfinex","ETHUSD",1765204501391,0.405504,3162.0,3160.2,0.8393171]
["bitfinex","ETHUSD",1765204501592,0.17895981,3161.9,3160.3,0.67260489]
["bitfinex","ETHUSD",1765204501795,0.541,3161.9,3161.3,3.16325562]
["bitfinex","ETHUSD",1765204501967,3.33028418,3162.5,3161.3,3.16325562]
["bitfinex","ETHUSD",1765204502291,1.67309811,3162.4,3160.9,0.8393171]
["bitfinex","ETHUSD",1765204502479,0.47618292,3161.1,3160.1,0.8393171]
["bitfinex","ETHUSD",1765204502797,0.542,3161.0,3160.2,0.67279364]
["bitfinex","ETHUSD",1765204503011,0.405504,3160.7,3159.8,0.8393171]
["bitfinex","ETHUSD",1765204503160,1.12640388,3160.7,3159.4,0.8393171]
["bitfinex","ETHUSD",1765204503477,1.12640388,3160.7,3159.5,0.67281813]
["bitfinex","ETHUSD",1765204503680,1.12640388,3160.7,3159.3,0.4685]
["bitfinex","ETHUSD",1765204503681,0.47618292,3160.3,3159.6,0.67281813]
["bitfinex","ETHUSD",1765204503872,0.542,3160.4,3159.7,3.8377251]
["bitfinex","ETHUSD",1765204504196,0.542,3160.4,3159.8,3.83763679]
["bitfinex","ETHUSD",1765204504362,0.542,3161.0,3160.2,3.16433652]
["bitfinex","ETHUSD",1765204504558,0.542,3161.0,3160.2,3.16433739]
["bitfinex","ETHUSD",1765204504889,0.47618292,3161.2,3160.4,6.32831286]
["bitfinex","ETHUSD",1765204505189,3.70533491,3161.3,3160.4,3.16415643]
["bitfinex","ETHUSD",1765204505395,0.542,3161.3,3160.4,3.35215643]
["bitfinex","ETHUSD",1765204505591,0.542,3162.0,3160.6,4.1823171]
["bitfinex","ETHUSD",1765204505790,0.47618292,3161.7,3160.7,1.51077996]
["bitfinex","ETHUSD",1765204505980,0.47618292,3162.2,3160.8,0.67146286]
["bitfinex","ETHUSD",1765204506288,0.542,3162.1,3160.9,1.21346286]
["bitfinex","ETHUSD",1765204506590,0.47618292,3161.8,3160.8,0.4995]
["bitfinex","ETHUSD",1765204506794,0.47618292,3161.8,3160.9,0.67099806]
["bitfinex","ETHUSD",1765204506994,0.405504,3161.2,3160.3,0.8393171]
["bitfinex","ETHUSD",1765204507295,3.63935298,3161.4,3160.4,0.03164156]
["bitfinex","ETHUSD",1765204507465,0.47618292,3161.6,3160.7,3.16378753]
["bitfinex","ETHUSD",1765204507466,3.16305551,3161.5,3160.7,3.16378753]
["bitfinex","ETHUSD",1765204507660,4.18016685,3161.6,3160.3,1.0405]
["bitfinex","ETHUSD",1765204507860,0.47618292,3161.4,3160.4,1.17037053]
["bitfinex","ETHUSD",1765204508095,0.405504,3161.1,3159.8,0.8393171]
["bitfinex","ETHUSD",1765204508273,0.405504,3160.9,3159.6,0.03164957]
["bitfinex","ETHUSD",1765204508470,0.405504,3160.9,3159.5,3.16505039]
["bitfinex","ETHUSD",1765204508663,0.405504,3160.9,3159.6,0.67114059]
["bitfinex","ETHUSD",1765204508866,0.405504,3160.7,3159.5,3.66447892]
["bitfinex","ETHUSD",1765204509064,0.47618292,3160.4,3159.5,3.16505011]
["bitfinex","ETHUSD",1765204509266,1.01718292,3160.4,3159.5,6.33010787]
["bitfinex","ETHUSD",1765204509467,1.01718292,3160.4,3159.0,4.19287058]
["bitfinex","ETHUSD",1765204509774,6.32451072,3161.9,3159.7,2.780257]
["bitfinex","ETHUSD",1765204509973,0.541,3161.8,3160.4,0.188]
["bitfinex","ETHUSD",1765204510289,1.0159,3161.8,3160.4,0.188]
["bitfinex","ETHUSD",1765204510488,0.541,3161.8,3160.5,0.4995]
["bitfinex","ETHUSD",1765204510701,1.26659411,3161.8,3160.0,0.4995]
["bitfinex","ETHUSD",1765204510955,0.405504,3161.5,3159.8,6.32951452]
["bitfinex","ETHUSD",1765204511206,0.405504,3161.3,3159.5,0.4995]
["bitfinex","ETHUSD",1765204511367,0.405504,3161.1,3159.7,6.32969434]
["bitfinex","ETHUSD",1765204511561,0.405504,3161.1,3159.5,3.66448494]
["bitfinex","ETHUSD",1765204511866,0.880404,3161.1,3159.7,3.16477848]
["bitfinex","ETHUSD",1765204512260,0.405504,3161.1,3159.5,0.4995]
["bitfinex","ETHUSD",1765204512488,0.47618292,3160.1,3158.8,0.47618292]
["bitfinex","ETHUSD",1765204512692,0.541,3160.0,3158.7,0.47618292]
["bitfinex","ETHUSD",1765204512895,0.541,3160.0,3158.8,0.67061622]
["bitfinex","ETHUSD",1765204513081,9.8994753,3159.9,3158.4,0.001]
["bitfinex","ETHUSD",1765204513289,8.19042129,3159.9,3158.4,0.001]
["bitfinex","ETHUSD",1765204513504,0.541,3160.0,3158.8,6.8077012]
["bitfinex","ETHUSD",1765204513821,0.95108292,3161.4,3158.9,7.49589713]
["bitfinex","ETHUSD",1765204513992,0.541,3160.8,3159.2,0.72559411]
["bitfinex","ETHUSD",1765204514176,0.405504,3160.7,3159.0,0.4995]
["bitfinex","ETHUSD",1765204514378,0.880404,3160.7,3159.0,0.4995]
["bitfinex","ETHUSD",1765204514779,0.47618292,3160.5,3159.4,0.47618292]
["bitfinex","ETHUSD",1765204515096,6.32911392,3160.0,3159.0,0.80327953]
["bitfinex","ETHUSD",1765204515299,6.32911392,3160.0,3158.7,5.98993]
["bitfinex","ETHUSD",1765204515300,0.541,3159.9,3158.7,5.98993]
["bitfinex","ETHUSD",1765204515610,0.541,3159.9,3158.6,0.47618292]
["bitfinex","ETHUSD",1765204515611,0.405504,3159.8,3158.6,0.47618292]
["bitfinex","ETHUSD",1765204516078,0.47618292,3159.5,3158.5,0.001]
["bitfinex","ETHUSD",1765204516407,0.47618292,3159.7,3158.6,0.47618292]
["bitfinex","ETHUSD",1765204516605,0.47618292,3159.9,3158.6,0.97568292]
["bitfinex","ETHUSD",1765204516773,0.47618292,3159.9,3158.8,3.64187801]
["bitfinex","ETHUSD",1765204516976,3.16475726,3159.8,3159.0,0.47618292]
["bitfinex","ETHUSD",1765204517203,6.32951452,3159.8,3159.0,3.1655369]
["bitfinex","ETHUSD",1765204517405,0.47618292,3159.7,3158.7,0.4995]
["bitfinex","ETHUSD",1765204517607,0.47618292,3159.7,3158.5,0.001]
["bitfinex","ETHUSD",1765204517810,0.47618292,3159.7,3158.5,3.16702274]
["bitfinex","ETHUSD",1765204518113,0.47618292,3159.5,3158.5,1.20034499]
["bitfinex","ETHUSD",1765204518416,0.54,3159.6,3158.8,3.16568928]
["bitfinex","ETHUSD",1765204518635,0.54,3159.6,3158.9,3.16558822]
["bitfinex","ETHUSD",1765204518931,3.16515794,3159.4,3158.6,0.4995]
["bitfinex","ETHUSD",1765204519116,3.16515794,3159.4,3158.6,3.66540351]
["bitfinex","ETHUSD",1765204519314,3.16515794,3159.4,3158.5,0.001]
["bitfinex","ETHUSD",1765204519315,6.33031588,3159.4,3158.5,0.001]
["bitfinex","ETHUSD",1765204519728,0.47618292,3159.7,3158.6,3.16594678]
["bitfinex","ETHUSD",1765204519926,3.64094632,3159.8,3158.7,0.47618292]
["bitfinex","ETHUSD",1765204520153,0.54,3159.7,3158.9,0.47618292]
["bitfinex","ETHUSD",1765204520316,0.95108292,3160.6,3159.3,0.47618292]
["bitfinex","ETHUSD",1765204520504,0.95108292,3160.6,3159.6,0.188]
["bitfinex","ETHUSD",1765204520505,3.70405632,3160.5,3159.6,0.188]
["bitfinex","ETHUSD",1765204520718,6.86811264,3160.5,3159.3,0.47618292]
["bitfinex","ETHUSD",1765204520933,6.86811264,3160.5,3159.3,0.97568292]
["bitfinex","ETHUSD",1765204521144,0.47618292,3160.3,3159.3,4.30490891]
["bitfinex","ETHUSD",1765204521316,0.47618292,3159.9,3159.0,3.16554554]
["bitfinex","ETHUSD",1765204521507,0.47618292,3159.9,3158.8,3.16574911]
["bitfinex","ETHUSD",1765204521713,0.539,3160.0,3159.0,3.16547987]
["bitfinex","ETHUSD",1765204521913,0.47618292,3159.7,3158.8,3.70474074]
["bitfinex","ETHUSD",1765204522249,0.47618292,3159.7,3158.9,0.67109242]
["bitfinex","ETHUSD",1765204522436,0.47618292,3159.7,3158.9,3.16564221]
["bitfinex","ETHUSD",1765204522619,0.47618292,3159.5,3158.8,0.78098629]
["bitfinex","ETHUSD",1765204522818,0.47618292,3159.5,3158.7,3.62885617]
["bitfinex","ETHUSD",1765204523139,3.16423747,3160.4,3159.4,0.65678292]
["bitfinex","ETHUSD",1765204523339,6.32773854,3160.7,3159.5,0.539]
["bitfinex","ETHUSD",1765204523541,9.49160781,3160.7,3159.4,0.6436]
["bitfinex","ETHUSD",1765204523714,3.16373557,3160.9,3159.5,7.205844]
["bitfinex","ETHUSD",1765204524039,0.539,3161.2,3159.6,1.51040436]
["bitfinex","ETHUSD",1765204524228,0.539,3161.2,3159.7,0.67108726]
["bitfinex","ETHUSD",1765204524428,0.467,3161.1,3159.5,0.463]
["bitfinex","ETHUSD",1765204524630,0.467,3161.1,3159.6,0.67185109]
["bitfinex","ETHUSD",1765204524832,6.64595008,3160.7,3159.2,0.8393171]
["bitfinex","ETHUSD",1765204525025,0.405504,3159.2,3158.4,0.001]
["bitfinex","ETHUSD",1765204525208,0.944504,3159.2,3158.4,0.001]
["bitfinex","ETHUSD",1765204526570,0.6348,3159.5,3158.4,0.001]
["bitfinex","ETHUSD",1765204526779,0.405504,3159.0,3158.4,0.001]
["bitfinex","ETHUSD",1765204526986,6.33131786,3158.9,3158.4,0.001]
["bitfinex","ETHUSD",1765204527534,0.872504,3158.8,3158.4,0.001]
["bitfinex","ETHUSD",1765204527744,0.405504,3158.8,3158.4,0.001]
["bitfinex","ETHUSD",1765204529036,3.5714636,3158.6,3158.4,0.001]
["bitfinex","ETHUSD",1765204529237,4.42955371,3158.6,3158.4,0.001]
["bitfinex","ETHUSD",1765204529449,4.83505771,3158.6,3158.4,0.001]
["bitfinex","ETHUSD",1765204529637,4.1094636,3158.6,3158.4,0.001]
["bitfinex","ETHUSD",1765204530051,4.5764636,3158.6,3158.4,0.001]
["bitfinex","ETHUSD",1765204530260,5.39831316,3158.6,3158.4,0.001]
["bitfinex","ETHUSD",1765204530572,4.5764636,3158.6,3158.4,0.001]
["bitfinex","ETHUSD",1765204531235,5.30205771,3158.6,3158.4,0.001]
["bitfinex","ETHUSD",1765204531635,3.5714636,3158.6,3158.4,0.001]
["bitfinex","ETHUSD",1765204531872,0.467,3159.2,3158.4,0.001]
["bitfinex","ETHUSD",1765204531873,0.47618292,3159.2,3158.4,0.001]
["bitfinex","ETHUSD",1765204532251,0.537,3159.1,3158.4,0.001]
["bitfinex","ETHUSD",1765204532456,0.537,3159.1,3158.4,0.464]
["bitfinex","ETHUSD",1765204532769,0.537,3159.1,3158.4,0.001]
["bitfinex","ETHUSD",1765204533149,0.537,3159.2,3158.6,0.67507521]
["bitfinex","ETHUSD",1765204533351,0.88168692,3159.1,3158.4,0.001]
["bitfinex","ETHUSD",1765204534292,0.467,3158.7,3158.4,0.001]
["bitfinex","ETHUSD",1765204534478,0.537,3158.6,3158.4,0.001]
["bitfinex","ETHUSD",1765204534891,1.004,3158.6,3158.4,0.001]
["bitfinex","ETHUSD",1765204535194,4.89555371,3158.6,3158.4,0.001]
["bitfinex","ETHUSD",1765204535379,3.89155371,3158.6,3158.4,0.001]
["bitfinex","ETHUSD",1765204535562,4.42855371,3158.6,3158.4,0.001]
["bitfinex","ETHUSD",1765204536163,5.65499447,3158.6,3158.4,0.001]
["bitfinex","ETHUSD",1765204536361,6.06049847,3158.6,3158.4,0.001]
["bitfinex","ETHUSD",1765204537067,4.83405771,3158.6,3158.4,0.001]
["bitfinex","ETHUSD",1765204537284,5.30105771,3158.6,3158.4,0.001]
["bitfinex","ETHUSD",1765204538297,1.13109811,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1765204538478,1.59809811,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1765204539097,5.24034086,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1765204539264,6.1822892,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1765204539580,12.51440886,3158.5,3158.1,0.001]
["bitfinex","ETHUSD",1765204539782,6.80830258,3158.5,3158.1,0.001]
["bitfinex","ETHUSD",1765204539983,7.34430258,3158.5,3158.1,0.001]
["bitfinex","ETHUSD",1765204540183,6.86811966,3158.5,3158.1,0.001]
["bitfinex","ETHUSD",1765204540494,10.03417949,3158.5,3158.1,0.001]
["bitfinex","ETHUSD",1765204540687,1.19259411,3158.4,3158.1,0.001]
["bitfinex","ETHUSD",1765204540882,0.405504,3158.3,3158.1,0.001]
["bitfinex","ETHUSD",1765204541399,4.29745869,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1765204541896,5.24064161,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1765204542087,1.59809811,3158.1,3157.3,0.001]
["bitfinex","ETHUSD",1765204542297,0.88168692,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765204542484,1.41768692,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765204542689,1.88468692,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765204543000,1.41768692,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765204543195,5.49983086,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765204543503,5.31044388,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765204543704,4.77444388,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765204543890,3.64314516,3157.6,3157.3,0.1816]
["bitfinex","ETHUSD",1765204544397,3.16667974,3157.9,3157.4,0.463]
["bitfinex","ETHUSD",1765204544708,3.16667974,3157.9,3157.3,0.1816]
["bitfinex","ETHUSD",1765204544709,0.47618292,3157.8,3157.3,0.1816]
["bitfinex","ETHUSD",1765204544871,3.16667974,3157.9,3157.3,0.6446]
["bitfinex","ETHUSD",1765204545066,0.535,3158.1,3157.4,0.67511525]
["bitfinex","ETHUSD",1765204545067,3.64277785,3158.0,3157.4,0.67511525]
["bitfinex","ETHUSD",1765204545297,0.535,3158.1,3157.5,0.67507315]
["bitfinex","ETHUSD",1765204545466,0.535,3158.1,3157.5,0.463]
["bitfinex","ETHUSD",1765204545807,0.535,3158.1,3157.6,0.463]
["bitfinex","ETHUSD",1765204545967,0.47618292,3158.0,3157.6,0.463]
["bitfinex","ETHUSD",1765204546583,0.47618292,3158.0,3157.3,0.1816]
["bitfinex","ETHUSD",1765204546584,0.47618292,3157.8,3157.3,0.1816]
["bitfinex","ETHUSD",1765204546774,0.405504,3157.7,3157.3,0.1816]
["bitfinex","ETHUSD",1765204547082,0.47618292,3158.0,3157.4,1.13822485]
["bitfinex","ETHUSD",1765204547270,0.47618292,3158.4,3157.5,0.67522485]
["bitfinex","ETHUSD",1765204547473,6.80855762,3158.4,3157.6,0.67516984]
["bitfinex","ETHUSD",1765204547674,0.47618292,3158.2,3157.7,0.67516984]
["bitfinex","ETHUSD",1765204547872,0.47618292,3158.0,3157.3,0.1816]
["bitfinex","ETHUSD",1765204548199,3.63300885,3158.6,3157.3,0.1816]
["bitfinex","ETHUSD",1765204548200,3.16505776,3159.5,3157.7,0.8393171]
["bitfinex","ETHUSD",1765204548405,6.33011552,3159.5,3158.3,0.1806]
["bitfinex","ETHUSD",1765204548625,0.72559411,3159.4,3158.4,0.67524189]
["bitfinex","ETHUSD",1765204548940,1.26059411,3159.4,3158.5,0.67524189]
["bitfinex","ETHUSD",1765204549152,1.26059411,3159.4,3158.6,0.67464194]
["bitfinex","ETHUSD",1765204549441,0.405504,3159.2,3158.4,0.463]
["bitfinex","ETHUSD",1765204549602,6.33051624,3159.3,3158.5,0.67481488]
["bitfinex","ETHUSD",1765204549802,6.33051624,3159.3,3158.4,0.463]
["bitfinex","ETHUSD",1765204550107,3.16525812,3159.3,3158.5,0.67487475]
["bitfinex","ETHUSD",1765204550307,3.16445682,3160.1,3158.6,0.67487475]
["bitfinex","ETHUSD",1765204550637,6.86291364,3160.1,3158.7,1.73817045]
["bitfinex","ETHUSD",1765204550840,13.19182728,3160.1,3158.8,0.67487475]
["bitfinex","ETHUSD",1765204550999,6.32891364,3160.1,3158.9,1.13787475]
["bitfinex","ETHUSD",1765204551200,0.534,3160.0,3159.0,1.16237475]
["bitfinex","ETHUSD",1765204551399,0.534,3160.0,3159.1,0.67487475]
["bitfinex","ETHUSD",1765204551606,0.405504,3159.9,3158.6,0.4875]
["bitfinex","ETHUSD",1765204551821,0.405504,3159.9,3158.7,0.67498804]
["bitfinex","ETHUSD",1765204552129,0.405504,3159.9,3158.8,0.6749817]
["bitfinex","ETHUSD",1765204552340,0.405504,3159.9,3158.6,0.4875]
["bitfinex","ETHUSD",1765204552643,0.405504,3159.9,3158.3,0.1806]
["bitfinex","ETHUSD",1765204552644,0.883704,3159.9,3158.3,0.1806]
["bitfinex","ETHUSD",1765204552818,0.47618292,3158.7,3158.3,0.1806]
["bitfinex","ETHUSD",1765204553020,0.47618292,3158.7,3158.1,0.4875]
["bitfinex","ETHUSD",1765204553021,0.47618292,3158.5,3158.1,0.4875]
["bitfinex","ETHUSD",1765204553223,3.64150673,3159.3,3158.3,6.33251929]
["bitfinex","ETHUSD",1765204553412,3.64129904,3159.5,3158.4,2.70309193]
["bitfinex","ETHUSD",1765204553610,0.405504,3159.4,3158.5,0.67547536]
["bitfinex","ETHUSD",1765204553819,0.405504,3159.4,3158.6,0.67547536]
["bitfinex","ETHUSD",1765204553820,1.13109811,3159.4,3158.6,0.67547536]
["bitfinex","ETHUSD",1765204554139,0.47618292,3158.7,3158.0,3.35056097]
["bitfinex","ETHUSD",1765204554344,0.47618292,3158.7,3158.1,1.16403455]
["bitfinex","ETHUSD",1765204554345,0.47618292,3158.5,3158.1,1.16403455]
["bitfinex","ETHUSD",1765204554640,0.47618292,3158.3,3158.2,0.67653455]
["bitfinex","ETHUSD",1765204554829,1.01018292,3158.3,3157.5,0.8393171]
["bitfinex","ETHUSD",1765204555030,1.01018292,3158.3,3157.6,0.67695404]
["bitfinex","ETHUSD",1765204555220,6.33272116,3158.2,3157.7,0.67695404]
["bitfinex","ETHUSD",1765204555419,3.16636058,3158.2,3157.8,0.67695404]
["bitfinex","ETHUSD",1765204555637,3.16636058,3158.2,3157.9,0.67695404]
["bitfinex","ETHUSD",1765204555638,6.33272116,3158.2,3157.9,0.67695404]
["bitfinex","ETHUSD",1765204555929,3.16636058,3158.2,3157.5,1.3268171]
["bitfinex","ETHUSD",1765204556243,3.16636058,3158.2,3157.6,0.6771016]
["bitfinex","ETHUSD",1765204556418,6.33272116,3158.2,3157.7,0.6771016]
["bitfinex","ETHUSD",1765204556620,6.33272116,3158.2,3157.3,1.0209171]
["bitfinex","ETHUSD",1765204556621,0.47618292,3157.8,3157.3,1.0209171]
["bitfinex","ETHUSD",1765204556949,0.47618292,3157.6,3157.4,0.67728208]
["bitfinex","ETHUSD",1765204557249,3.64314516,3157.6,3157.3,0.001]
["bitfinex","ETHUSD",1765204557759,6.8101074,3157.6,3157.3,0.001]
["bitfinex","ETHUSD",1765204557942,0.533,3157.5,3157.3,0.001]
["bitfinex","ETHUSD",1765204558345,0.88168692,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765204558557,6.33392448,3157.6,3157.3,0.001]
["bitfinex","ETHUSD",1765204558855,0.533,3157.6,3157.3,0.001]
["bitfinex","ETHUSD",1765204559160,0.47618292,3157.5,3157.3,0.4885]
["bitfinex","ETHUSD",1765204559522,0.47618292,3157.6,3157.4,0.67733763]
["bitfinex","ETHUSD",1765204559719,6.80950826,3157.9,3157.3,0.4885]
["bitfinex","ETHUSD",1765204559919,0.47618292,3157.7,3157.3,0.001]
["bitfinex","ETHUSD",1765204560240,3.64284559,3157.9,3157.4,0.4909]
["bitfinex","ETHUSD",1765204560421,3.6428613,3157.9,3157.4,0.4909]
["bitfinex","ETHUSD",1765204560620,3.64285661,3157.9,3157.4,0.4909]
["bitfinex","ETHUSD",1765204560853,0.47618292,3157.9,3157.4,0.4909]
["bitfinex","ETHUSD",1765204561150,0.47618292,3157.9,3157.5,0.6772289]
["bitfinex","ETHUSD",1765204561452,6.80951616,3157.9,3157.4,0.4909]
["bitfinex","ETHUSD",1765204561649,0.47618292,3157.5,3157.3,0.001]
["bitfinex","ETHUSD",1765204561854,0.532,3157.5,3157.3,0.001]
["bitfinex","ETHUSD",1765204562024,0.405504,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765204562431,0.879404,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765204562920,0.879404,3157.4,3156.6,0.001]
["bitfinex","ETHUSD",1765204562921,0.405504,3157.2,3156.6,0.001]
["bitfinex","ETHUSD",1765204563170,0.573404,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765204563461,4.99886328,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765204563767,6.28942545,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765204563973,1.13109811,3156.6,3154.8,0.4909]
["bitfinex","ETHUSD",1765204564139,1.13109811,3156.6,3154.9,0.87127675]
["bitfinex","ETHUSD",1765204564140,0.47618292,3155.7,3154.9,0.87127675]
["bitfinex","ETHUSD",1765204564466,0.532,3155.9,3155.2,3.16937119]
["bitfinex","ETHUSD",1765204564626,0.532,3155.9,3155.0,3.6604594]
["bitfinex","ETHUSD",1765204564824,0.532,3155.9,3155.1,1.16850401]
["bitfinex","ETHUSD",1765204565025,0.532,3155.9,3155.1,0.4909]
["bitfinex","ETHUSD",1765204565339,0.405504,3155.8,3154.9,0.1927]
["bitfinex","ETHUSD",1765204565539,3.16927075,3155.3,3154.6,0.4909]
["bitfinex","ETHUSD",1765204565740,0.405504,3155.2,3154.7,0.67714112]
["bitfinex","ETHUSD",1765204566032,1.13109811,3155.2,3154.3,0.6749]
["bitfinex","ETHUSD",1765204566629,1.13109811,3155.2,3154.4,0.4909]
["bitfinex","ETHUSD",1765204566831,0.47618292,3154.8,3154.4,0.4909]
["bitfinex","ETHUSD",1765204567433,6.33974704,3154.7,3154.3,0.184]
["bitfinex","ETHUSD",1765204567637,0.937504,3154.6,3153.3,0.4909]
["bitfinex","ETHUSD",1765204567886,0.937504,3154.6,3153.7,0.0012]
["bitfinex","ETHUSD",1765204568047,0.937504,3154.6,3153.5,0.0012]
["bitfinex","ETHUSD",1765204568246,0.405504,3154.4,3153.4,0.0012]
["bitfinex","ETHUSD",1765204568784,0.405504,3154.3,3153.5,0.0012]
["bitfinex","ETHUSD",1765204569080,0.4739,3154.4,3152.4,0.4909]
["bitfinex","ETHUSD",1765204569081,0.405504,3154.1,3152.4,0.4909]
["bitfinex","ETHUSD",1765204569281,0.405504,3154.1,3152.7,0.0016]
["bitfinex","ETHUSD",1765204569282,1.13109811,3153.9,3152.7,0.0016]
["bitfinex","ETHUSD",1765204569448,1.13109811,3153.5,3151.5,0.1927]
["bitfinex","ETHUSD",1765204569651,0.405504,3153.0,3151.9,0.0008]
["bitfinex","ETHUSD",1765204569840,0.405504,3153.0,3151.3,0.001]
["bitfinex","ETHUSD",1765204570038,0.405504,3152.8,3151.4,0.0008]
["bitfinex","ETHUSD",1765204570242,0.573404,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1765204570768,1.579304,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1765204571556,4.94609097,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1765204571757,5.47809097,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1765204572477,1.13109811,3151.3,3150.7,0.001]
["bitfinex","ETHUSD",1765204572680,1.13109811,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1765204572844,2.13699811,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1765204573039,1.60499811,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1765204573245,2.86197909,3150.8,3150.7,0.001]
["bitfinex","ETHUSD",1765204573473,1.13109811,3150.6,3150.0,0.001]
["bitfinex","ETHUSD",1765204573645,12.69559144,3150.7,3147.9,3.66760422]
["bitfinex","ETHUSD",1765204573646,0.405504,3149.4,3147.9,3.66760422]
["bitfinex","ETHUSD",1765204573849,0.405504,3149.2,3147.1,3.17751776]
["bitfinex","ETHUSD",1765204574050,0.405504,3149.2,3147.7,0.4909]
["bitfinex","ETHUSD",1765204574249,0.405504,3149.2,3148.0,3.17655056]
["bitfinex","ETHUSD",1765204574475,0.405504,3149.2,3147.7,0.4909]
["bitfinex","ETHUSD",1765204574659,0.405504,3149.2,3148.0,3.17660141]
["bitfinex","ETHUSD",1765204574974,0.47618292,3148.1,3147.7,3.66782043]
["bitfinex","ETHUSD",1765204575174,0.47618292,3148.3,3147.8,0.4909]
["bitfinex","ETHUSD",1765204575481,0.405504,3148.5,3147.8,0.4909]
["bitfinex","ETHUSD",1765204575684,0.532,3148.6,3147.9,3.17672098]
["bitfinex","ETHUSD",1765204575850,0.405504,3148.5,3147.8,0.4909]
["bitfinex","ETHUSD",1765204576176,0.47618292,3148.3,3147.8,7.21131675]
["bitfinex","ETHUSD",1765204576352,0.47618292,3148.3,3147.9,0.4909]
["bitfinex","ETHUSD",1765204576552,0.405504,3148.2,3146.5,0.001]
["bitfinex","ETHUSD",1765204576753,0.405504,3148.0,3146.8,0.4919]
["bitfinex","ETHUSD",1765204576953,0.5871948,3148.0,3146.8,0.001]
["bitfinex","ETHUSD",1765204577276,1.0610948,3148.0,3146.8,0.001]
["bitfinex","ETHUSD",1765204577577,0.405504,3147.8,3146.8,0.001]
["bitfinex","ETHUSD",1765204577955,9.29732738,3148.3,3147.7,0.1927]
["bitfinex","ETHUSD",1765204577956,0.47618292,3148.3,3147.7,0.1927]
["bitfinex","ETHUSD",1765204578158,3.65250029,3148.3,3147.5,0.1927]
["bitfinex","ETHUSD",1765204578345,3.65255933,3148.3,3147.5,0.1927]
["bitfinex","ETHUSD",1765204578548,3.65255933,3148.3,3146.6,9.69996122]
["bitfinex","ETHUSD",1765204578549,5.64481173,3147.8,3146.5,0.001]
["bitfinex","ETHUSD",1765204578870,11.14254227,3148.2,3146.5,0.001]
["bitfinex","ETHUSD",1765204578871,0.573404,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765204579070,1.107404,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765204579287,1.13109811,3146.5,3145.2,0.1447]
["bitfinex","ETHUSD",1765204579459,0.405504,3145.8,3143.4,0.1927]
["bitfinex","ETHUSD",1765204579659,1.13109811,3145.6,3144.7,0.0012]
["bitfinex","ETHUSD",1765204579885,1.38218079,3146.4,3144.2,2.442764]
["bitfinex","ETHUSD",1765204580057,0.405504,3146.2,3144.5,0.72559411]
["bitfinex","ETHUSD",1765204580387,0.405504,3146.2,3144.6,0.4909]
["bitfinex","ETHUSD",1765204580388,0.405504,3146.0,3144.6,0.4909]
["bitfinex","ETHUSD",1765204580744,0.535,3146.0,3144.6,0.4909]
["bitfinex","ETHUSD",1765204580996,6.11871173,3147.9,3145.9,0.1927]
["bitfinex","ETHUSD",1765204581151,0.535,3147.3,3146.1,0.72559411]
["bitfinex","ETHUSD",1765204581351,3.1768219,3147.8,3146.0,2.641785]
["bitfinex","ETHUSD",1765204581352,0.47618292,3146.6,3146.0,0.4533]
["bitfinex","ETHUSD",1765204581658,0.47618292,3146.6,3145.5,3.17914481]
["bitfinex","ETHUSD",1765204581854,0.47618292,3146.6,3145.5,6.35828962]
["bitfinex","ETHUSD",1765204582055,0.47618292,3146.6,3145.7,13.22019811]
["bitfinex","ETHUSD",1765204582245,0.47618292,3148.3,3146.5,0.1989]
["bitfinex","ETHUSD",1765204582446,1.01118292,3148.3,3146.5,0.1989]
["bitfinex","ETHUSD",1765204582647,1.01118292,3148.3,3147.5,0.1989]
["bitfinex","ETHUSD",1765204582870,0.47618292,3148.3,3146.6,0.4533]
["bitfinex","ETHUSD",1765204583180,0.47618292,3148.3,3147.1,15.323103]
["bitfinex","ETHUSD",1765204583476,0.47618292,3147.3,3146.7,6.703142]
["bitfinex","ETHUSD",1765204583643,0.47618292,3147.3,3146.9,3.17773046]
["bitfinex","ETHUSD",1765204583848,0.47618292,3147.1,3146.9,3.17773046]
["bitfinex","ETHUSD",1765204584079,0.47538292,3148.0,3147.1,14.003368]
["bitfinex","ETHUSD",1765204584253,0.47618292,3148.3,3147.4,0.1989]
["bitfinex","ETHUSD",1765204584453,0.47618292,3147.9,3147.4,0.6522]
["bitfinex","ETHUSD",1765204584642,0.47618292,3148.3,3147.4,0.6522]
["bitfinex","ETHUSD",1765204584847,0.47618292,3148.5,3147.7,0.72559411]
["bitfinex","ETHUSD",1765204585147,0.536,3149.6,3148.1,0.72559411]
["bitfinex","ETHUSD",1765204585344,3.17524546,3149.4,3147.8,0.72559411]
["bitfinex","ETHUSD",1765204585567,0.47618292,3148.3,3147.9,0.4533]
["bitfinex","ETHUSD",1765204585765,0.47618292,3148.1,3147.9,3.62999849]
["bitfinex","ETHUSD",1765204585981,0.47618292,3148.6,3147.9,6.80671947]
["bitfinex","ETHUSD",1765204586168,0.47618292,3148.6,3148.0,0.4533]
["bitfinex","ETHUSD",1765204586482,0.536,3149.0,3148.0,0.4533]
["bitfinex","ETHUSD",1765204586669,6.88726922,3149.0,3148.0,0.4533]
["bitfinex","ETHUSD",1765204586980,0.47618292,3148.2,3147.5,0.4533]
["bitfinex","ETHUSD",1765204587146,0.47618292,3148.2,3147.9,6.35338253]
["bitfinex","ETHUSD",1765204587548,0.47618292,3148.2,3148.0,0.4533]
["bitfinex","ETHUSD",1765204587749,0.47618292,3148.2,3147.9,3.17671919]
["bitfinex","ETHUSD",1765204587959,0.47618292,3148.2,3147.6,0.4533]
["bitfinex","ETHUSD",1765204588170,0.47618292,3148.2,3148.0,3.17661124]
["bitfinex","ETHUSD",1765204588395,0.47618292,3148.2,3147.6,0.4533]
["bitfinex","ETHUSD",1765204588572,0.47618292,3148.2,3146.5,0.1989]
["bitfinex","ETHUSD",1765204588573,1.13109811,3148.1,3146.8,3.1778307]
["bitfinex","ETHUSD",1765204588764,1.13109811,3148.1,3146.5,0.1989]
["bitfinex","ETHUSD",1765204588765,0.47618292,3146.9,3146.5,0.1989]
["bitfinex","ETHUSD",1765204588989,0.47618292,3146.9,3146.3,3.17831921]
["bitfinex","ETHUSD",1765204589191,0.47618292,3146.9,3146.5,3.17806528]
["bitfinex","ETHUSD",1765204589371,0.47618292,3146.9,3146.3,3.17833106]
["bitfinex","ETHUSD",1765204589686,0.47618292,3148.2,3146.5,6.35626886]
["bitfinex","ETHUSD",1765204589856,3.17683066,3147.8,3146.5,0.72559411]
["bitfinex","ETHUSD",1765204590051,0.47618292,3148.4,3146.5,0.72559411]
["bitfinex","ETHUSD",1765204590052,0.47618292,3148.0,3147.4,0.1989]
["bitfinex","ETHUSD",1765204590255,0.47618292,3148.0,3147.5,0.4533]
["bitfinex","ETHUSD",1765204590786,0.47618292,3148.4,3147.6,6.099189]
["bitfinex","ETHUSD",1765204590946,0.47618292,3149.0,3147.9,0.72559411]
["bitfinex","ETHUSD",1765204591149,0.47618292,3149.0,3148.7,0.1989]
["bitfinex","ETHUSD",1765204591587,0.537,3149.7,3148.8,0.4533]
["bitfinex","ETHUSD",1765204591769,3.17499027,3149.7,3148.9,3.17571215]
["bitfinex","ETHUSD",1765204591971,0.47818292,3149.9,3148.9,16.04869711]
["bitfinex","ETHUSD",1765204592173,0.47618292,3149.2,3149.0,0.4533]
["bitfinex","ETHUSD",1765204592377,0.47818292,3149.9,3149.0,0.4533]
["bitfinex","ETHUSD",1765204592970,0.47818292,3149.9,3149.0,0.9893]
["bitfinex","ETHUSD",1765204593296,0.47818292,3149.9,3149.1,3.603537]
["bitfinex","ETHUSD",1765204593460,0.47818292,3149.9,3149.0,0.4533]
["bitfinex","ETHUSD",1765204593663,0.47618292,3149.4,3149.1,0.4533]
["bitfinex","ETHUSD",1765204593991,0.405504,3149.1,3148.3,0.4533]
["bitfinex","ETHUSD",1765204594289,0.405504,3148.9,3148.0,5.81618]
["bitfinex","ETHUSD",1765204594589,0.405504,3148.9,3148.1,0.72559411]
["bitfinex","ETHUSD",1765204594801,0.405504,3148.9,3147.9,0.4533]
["bitfinex","ETHUSD",1765204595107,0.95338292,3149.2,3147.4,0.1989]
["bitfinex","ETHUSD",1765204595258,0.941504,3149.1,3147.6,0.4533]
["bitfinex","ETHUSD",1765204595458,0.405504,3149.1,3147.9,6.35342603]
["bitfinex","ETHUSD",1765204595656,0.47618292,3149.2,3148.1,6.35303834]
["bitfinex","ETHUSD",1765204595889,0.47618292,3149.2,3148.2,0.72559411]
["bitfinex","ETHUSD",1765204596086,0.47618292,3149.4,3149.1,0.1989]
["bitfinex","ETHUSD",1765204596287,0.47618292,3149.0,3148.3,0.4533]
["bitfinex","ETHUSD",1765204596492,0.47618292,3148.8,3148.3,0.4533]
["bitfinex","ETHUSD",1765204596675,0.47618292,3148.8,3148.3,1.20649325]
["bitfinex","ETHUSD",1765204596877,0.47618292,3148.8,3148.3,0.4533]
["bitfinex","ETHUSD",1765204597183,0.47618292,3148.8,3148.4,0.4533]
["bitfinex","ETHUSD",1765204597385,0.47618292,3149.2,3148.7,0.1989]
["bitfinex","ETHUSD",1765204597572,0.47618292,3149.7,3148.9,3.167719]
["bitfinex","ETHUSD",1765204597775,0.47618292,3149.7,3148.8,0.536]
["bitfinex","ETHUSD",1765204597776,0.47618292,3149.1,3148.8,0.4533]
["bitfinex","ETHUSD",1765204598095,0.47618292,3149.3,3148.9,6.35141253]
["bitfinex","ETHUSD",1765204598259,0.47618292,3149.7,3149.0,0.4533]
["bitfinex","ETHUSD",1765204599406,0.47618292,3149.1,3148.3,0.8393171]
["bitfinex","ETHUSD",1765204599703,0.405504,3148.3,3146.9,0.8393171]
["bitfinex","ETHUSD",1765204599993,1.13109811,3148.1,3146.7,0.4533]
["bitfinex","ETHUSD",1765204600211,1.11963529,3148.0,3146.7,0.4533]
["bitfinex","ETHUSD",1765204600493,1.11963529,3148.0,3146.9,3.17764287]
["bitfinex","ETHUSD",1765204600494,0.47618292,3147.1,3146.9,3.17764287]
["bitfinex","ETHUSD",1765204600793,0.47618292,3147.3,3146.9,3.17764287]
["bitfinex","ETHUSD",1765204600993,0.47618292,3148.1,3147.2,0.72559411]
["bitfinex","ETHUSD",1765204601163,0.47618292,3148.1,3147.4,0.1989]
["bitfinex","ETHUSD",1765204601360,0.47618292,3148.5,3147.7,6.8618]
["bitfinex","ETHUSD",1765204601584,0.47618292,3148.4,3147.8,0.4533]
["bitfinex","ETHUSD",1765204601865,0.47618292,3148.0,3147.5,0.8393171]
["bitfinex","ETHUSD",1765204602063,0.47618292,3148.0,3147.6,3.17692981]
["bitfinex","ETHUSD",1765204602263,0.47618292,3148.2,3147.1,1.2926171]
["bitfinex","ETHUSD",1765204602264,0.47618292,3148.2,3147.8,3.17680679]
["bitfinex","ETHUSD",1765204602603,0.47618292,3147.9,3147.0,3.71355299]
["bitfinex","ETHUSD",1765204602896,0.47618292,3147.9,3147.0,0.536]
["bitfinex","ETHUSD",1765204603095,0.47618292,3147.2,3147.0,0.72559411]
["bitfinex","ETHUSD",1765204603411,0.47618292,3147.2,3146.6,1.13071475]
["bitfinex","ETHUSD",1765204603412,0.405504,3146.7,3146.5,0.84942159]
["bitfinex","ETHUSD",1765204603700,0.405504,3146.5,3144.2,2.28003414]
["bitfinex","ETHUSD",1765204603901,6.89347088,3146.4,3145.1,5.605731]
["bitfinex","ETHUSD",1765204604083,3.71523544,3146.4,3145.2,9.250328]
["bitfinex","ETHUSD",1765204604262,0.72559411,3146.3,3145.2,0.4533]
["bitfinex","ETHUSD",1765204604464,0.537,3146.2,3144.6,0.4533]
["bitfinex","ETHUSD",1765204604664,0.405504,3146.1,3144.6,0.4533]
["bitfinex","ETHUSD",1765204604879,0.405504,3145.8,3144.6,0.4533]
["bitfinex","ETHUSD",1765204605416,0.405504,3145.8,3143.9,0.001]
["bitfinex","ETHUSD",1765204605912,1.13109811,3145.6,3143.9,0.001]
["bitfinex","ETHUSD",1765204606080,1.13109811,3145.2,3143.9,0.001]
["bitfinex","ETHUSD",1765204606412,0.405504,3145.0,3143.9,0.001]
["bitfinex","ETHUSD",1765204606609,0.405504,3145.0,3144.0,0.4533]
["bitfinex","ETHUSD",1765204607117,0.405504,3145.0,3143.9,0.001]
["bitfinex","ETHUSD",1765204607815,0.72559411,3145.4,3143.9,0.4543]
["bitfinex","ETHUSD",1765204608020,0.47618292,3144.3,3143.9,0.4543]
["bitfinex","ETHUSD",1765204608181,0.47618292,3144.7,3143.9,0.4543]
["bitfinex","ETHUSD",1765204608383,0.47618292,3144.7,3143.9,0.001]
["bitfinex","ETHUSD",1765204608712,0.942504,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1765204609882,1.13109811,3144.4,3143.9,0.001]
["bitfinex","ETHUSD",1765204610081,5.64481173,3144.0,3143.3,0.001]
["bitfinex","ETHUSD",1765204610284,5.64481173,3144.0,3141.4,0.13364043]
["bitfinex","ETHUSD",1765204610285,1.13109811,3143.3,3141.4,0.13364043]
["bitfinex","ETHUSD",1765204610589,1.13109811,3142.9,3141.4,0.13364043]
["bitfinex","ETHUSD",1765204610895,0.405504,3142.2,3141.4,0.13364043]
["bitfinex","ETHUSD",1765204611106,0.405504,3142.4,3141.4,0.13364043]
["bitfinex","ETHUSD",1765204611421,0.72559411,3143.4,3141.4,0.62744043]
["bitfinex","ETHUSD",1765204611631,0.405504,3143.1,3141.4,0.62744043]
["bitfinex","ETHUSD",1765204611926,0.54,3143.3,3141.7,0.72559411]
["bitfinex","ETHUSD",1765204612081,0.54,3143.3,3141.8,1.90808929]
["bitfinex","ETHUSD",1765204612282,0.47618292,3143.6,3142.1,3.1314]
["bitfinex","ETHUSD",1765204612499,1.01618292,3143.6,3142.4,0.72559411]
["bitfinex","ETHUSD",1765204612814,0.47618292,3143.8,3142.0,0.54]
["bitfinex","ETHUSD",1765204613026,0.47618292,3143.8,3142.0,0.4938]
["bitfinex","ETHUSD",1765204613391,0.54,3143.7,3142.1,11.40725]
["bitfinex","ETHUSD",1765204613625,0.405504,3143.6,3142.0,0.4938]
["bitfinex","ETHUSD",1765204613929,3.18101897,3143.7,3142.2,0.72559411]
["bitfinex","ETHUSD",1765204614096,0.405504,3143.4,3141.8,0.1888]
["bitfinex","ETHUSD",1765204614298,0.54,3143.5,3141.7,0.1888]
["bitfinex","ETHUSD",1765204614299,0.47618292,3142.3,3141.7,0.1888]
["bitfinex","ETHUSD",1765204614502,0.405504,3142.2,3141.7,0.1888]
["bitfinex","ETHUSD",1765204614839,0.405504,3142.2,3141.4,0.13364043]
["bitfinex","ETHUSD",1765204615481,0.88168692,3141.5,3141.4,0.13364043]
["bitfinex","ETHUSD",1765204615717,1.42168692,3141.5,3141.4,0.13364043]
["bitfinex","ETHUSD",1765204615905,0.47618292,3141.5,3141.4,0.13364043]
["bitfinex","ETHUSD",1765204616210,0.47618292,3141.7,3141.4,3.8107345]
["bitfinex","ETHUSD",1765204616417,0.47618292,3141.7,3141.5,0.87487345]
["bitfinex","ETHUSD",1765204616636,0.47618292,3141.9,3141.5,0.87487345]
["bitfinex","ETHUSD",1765204616798,0.47618292,3141.9,3141.8,0.1888]
["bitfinex","ETHUSD",1765204617198,0.47618292,3142.1,3141.8,0.6826]
["bitfinex","ETHUSD",1765204617398,0.47618292,3142.1,3141.9,0.4938]
["bitfinex","ETHUSD",1765204617722,0.47618292,3143.8,3141.9,0.4938]
["bitfinex","ETHUSD",1765204618018,0.47618292,3143.8,3141.9,6.85935063]
["bitfinex","ETHUSD",1765204618019,0.72559411,3143.0,3141.9,6.85935063]
["bitfinex","ETHUSD",1765204618197,0.47618292,3143.8,3141.9,6.85935063]
["bitfinex","ETHUSD",1765204618198,0.54,3142.9,3141.9,6.85935063]
["bitfinex","ETHUSD",1765204618402,0.47618292,3143.8,3141.9,6.85935063]
["bitfinex","ETHUSD",1765204618403,3.65743166,3143.5,3142.0,0.4938]
["bitfinex","ETHUSD",1765204618599,1.26559411,3143.4,3142.0,0.4938]
["bitfinex","ETHUSD",1765204618825,3.72126868,3143.4,3142.1,2.302524]
["bitfinex","ETHUSD",1765204619033,0.405504,3143.2,3142.0,0.4938]
["bitfinex","ETHUSD",1765204619191,0.405504,3143.2,3141.8,0.1888]
["bitfinex","ETHUSD",1765204619819,0.47618292,3142.4,3141.9,3.18278748]
["bitfinex","ETHUSD",1765204620018,0.47618292,3142.4,3141.9,6.85937496]
["bitfinex","ETHUSD",1765204620196,0.47618292,3142.4,3142.0,0.4938]
["bitfinex","ETHUSD",1765204620405,0.405504,3142.3,3141.8,0.1888]
["bitfinex","ETHUSD",1765204620619,0.405504,3142.3,3141.5,0.4938]
["bitfinex","ETHUSD",1765204620799,0.47618292,3141.6,3141.4,0.13364043]
["bitfinex","ETHUSD",1765204621000,0.47618292,3141.8,3141.5,0.4938]
["bitfinex","ETHUSD",1765204621196,0.47618292,3141.6,3141.5,0.4938]
["bitfinex","ETHUSD",1765204621393,0.405504,3141.5,3141.4,0.13364043]
["bitfinex","ETHUSD",1765204621616,0.405504,3141.5,3139.2,0.4938]
["bitfinex","ETHUSD",1765204621928,1.13109811,3141.3,3139.2,3.67930962]
["bitfinex","ETHUSD",1765204622140,0.405504,3141.1,3139.3,0.86173096]
["bitfinex","ETHUSD",1765204622351,0.405504,3141.1,3138.9,0.4938]
["bitfinex","ETHUSD",1765204622629,0.54,3141.0,3139.2,3.18552497]
["bitfinex","ETHUSD",1765204622802,0.405504,3140.9,3139.3,0.03185423]
["bitfinex","ETHUSD",1765204623127,0.47618292,3139.7,3139.2,3.67932497]
["bitfinex","ETHUSD",1765204623426,0.47618292,3139.9,3139.3,0.4938]
["bitfinex","ETHUSD",1765204623699,0.47618292,3140.3,3139.4,5.752716]
["bitfinex","ETHUSD",1765204623824,0.47618292,3142.0,3139.7,0.72559411]
["bitfinex","ETHUSD",1765204624066,0.47618292,3142.6,3140.5,9.064281]
["bitfinex","ETHUSD",1765204624216,0.47618292,3142.6,3141.7,0.1888]
["bitfinex","ETHUSD",1765204624724,0.47618292,3143.2,3141.8,0.52562888]
["bitfinex","ETHUSD",1765204624936,0.47618292,3143.2,3141.9,0.72559411]
["bitfinex","ETHUSD",1765204625138,0.47618292,3142.4,3142.0,0.72559411]
["bitfinex","ETHUSD",1765204625437,0.47618292,3142.8,3142.1,0.4938]
["bitfinex","ETHUSD",1765204626038,0.47618292,3143.2,3142.4,0.72559411]
["bitfinex","ETHUSD",1765204626237,0.47618292,3143.2,3142.2,0.72559411]
["bitfinex","ETHUSD",1765204626238,0.47618292,3143.2,3143.1,0.1903]
["bitfinex","ETHUSD",1765204626465,0.47618292,3143.8,3143.1,0.1903]
["bitfinex","ETHUSD",1765204626740,0.47618292,3143.8,3143.2,0.4588]
["bitfinex","ETHUSD",1765204627413,0.002,3144.9,3143.4,0.72559411]
["bitfinex","ETHUSD",1765204627618,0.002,3144.9,3144.6,0.1903]
["bitfinex","ETHUSD",1765204627917,0.002,3144.9,3143.5,0.72559411]
["bitfinex","ETHUSD",1765204628114,0.002,3144.9,3143.6,0.4588]
["bitfinex","ETHUSD",1765204628337,0.47618292,3144.6,3143.6,0.4588]
["bitfinex","ETHUSD",1765204628534,0.47618292,3144.6,3143.8,0.72559411]
["bitfinex","ETHUSD",1765204628736,0.47618292,3144.8,3144.0,2.5641]
["bitfinex","ETHUSD",1765204628937,0.47618292,3144.5,3143.9,0.45649801]
["bitfinex","ETHUSD",1765204629137,0.002,3144.9,3144.0,0.4588]
["bitfinex","ETHUSD",1765204629339,0.002,3144.9,3144.1,1.26659411]
["bitfinex","ETHUSD",1765204629521,0.002,3144.9,3144.0,0.4588]
["bitfinex","ETHUSD",1765204629522,0.47618292,3144.7,3144.0,0.9998]
["bitfinex","ETHUSD",1765204629720,0.002,3144.9,3144.0,0.9998]
["bitfinex","ETHUSD",1765204629958,0.002,3144.9,3143.1,6.24061573]
["bitfinex","ETHUSD",1765204629959,0.47618292,3144.2,3143.1,0.1903]
["bitfinex","ETHUSD",1765204630167,0.47618292,3143.8,3143.5,0.4588]
["bitfinex","ETHUSD",1765204630448,0.47618292,3143.8,3143.1,3.37182576]
["bitfinex","ETHUSD",1765204630449,0.47618292,3143.6,3143.1,0.1903]
["bitfinex","ETHUSD",1765204630657,0.47618292,3144.0,3143.5,6.36233496]
["bitfinex","ETHUSD",1765204630828,0.47618292,3144.8,3143.6,3.370969]
["bitfinex","ETHUSD",1765204631033,0.47618292,3144.2,3143.6,0.4588]
["bitfinex","ETHUSD",1765204631234,0.47618292,3144.2,3143.7,0.4588]
["bitfinex","ETHUSD",1765204631546,0.47618292,3144.0,3143.7,0.4588]
["bitfinex","ETHUSD",1765204631935,6.83589258,3144.8,3143.8,3.18086392]
["bitfinex","ETHUSD",1765204631936,3.65625156,3144.6,3143.8,3.18086392]
["bitfinex","ETHUSD",1765204632139,0.404704,3144.3,3143.7,0.4588]
["bitfinex","ETHUSD",1765204632452,1.67029811,3144.3,3142.7,0.1903]
["bitfinex","ETHUSD",1765204632772,1.13029811,3144.3,3142.7,3.37223729]
["bitfinex","ETHUSD",1765204633066,0.541,3144.2,3142.8,3.64065957]
["bitfinex","ETHUSD",1765204633357,0.47618292,3143.0,3142.1,0.4588]
["bitfinex","ETHUSD",1765204633575,0.47618292,3143.0,3141.7,0.1888]
["bitfinex","ETHUSD",1765204633721,0.54,3142.9,3140.9,0.4588]
["bitfinex","ETHUSD",1765204633924,0.72559411,3142.7,3140.9,0.4588]
["bitfinex","ETHUSD",1765204634270,0.405504,3142.5,3140.1,0.1903]
["bitfinex","ETHUSD",1765204634563,0.405504,3142.3,3140.5,0.4588]
["bitfinex","ETHUSD",1765204634761,0.405504,3142.3,3140.1,0.1903]
["bitfinex","ETHUSD",1765204634971,0.57271381,3142.3,3140.2,5.25204321]
["bitfinex","ETHUSD",1765204635135,0.405504,3142.1,3140.2,0.4588]
["bitfinex","ETHUSD",1765204635337,0.405504,3141.9,3139.6,0.4588]
["bitfinex","ETHUSD",1765204635543,0.405504,3141.5,3139.1,0.1903]
["bitfinex","ETHUSD",1765204635727,1.13109811,3141.1,3139.1,0.1903]
["bitfinex","ETHUSD",1765204635928,1.13109811,3140.7,3138.8,0.4588]
["bitfinex","ETHUSD",1765204636163,6.71853032,3140.3,3138.1,0.001]
["bitfinex","ETHUSD",1765204636352,1.13109811,3140.2,3138.1,0.001]
["bitfinex","ETHUSD",1765204636657,1.13109811,3139.5,3138.1,0.001]
["bitfinex","ETHUSD",1765204636864,6.71853032,3139.6,3138.1,0.001]
["bitfinex","ETHUSD",1765204636865,12.73560876,3140.8,3138.7,3.18601532]
["bitfinex","ETHUSD",1765204637069,7.871377,3140.5,3138.2,0.4588]
["bitfinex","ETHUSD",1765204637279,0.541,3140.4,3138.3,2.630362]
["bitfinex","ETHUSD",1765204637426,6.36780438,3140.8,3138.3,2.630362]
["bitfinex","ETHUSD",1765204637427,0.72559411,3140.7,3138.8,3.18593092]
["bitfinex","ETHUSD",1765204637628,0.72559411,3140.7,3138.8,6.37186184]
["bitfinex","ETHUSD",1765204637629,0.542,3140.6,3138.8,6.37186184]
["bitfinex","ETHUSD",1765204637824,0.542,3140.5,3138.9,0.4588]
["bitfinex","ETHUSD",1765204638074,0.47618292,3139.6,3138.8,3.18590276]
["bitfinex","ETHUSD",1765204638380,0.47618292,3139.6,3138.4,0.4588]
["bitfinex","ETHUSD",1765204638381,0.405504,3139.4,3138.4,0.4588]
["bitfinex","ETHUSD",1765204638530,0.405504,3139.4,3138.3,0.47618292]
["bitfinex","ETHUSD",1765204638732,0.542,3139.3,3138.6,3.1861294]
["bitfinex","ETHUSD",1765204638932,1.01818292,3139.6,3138.9,3.18581038]
["bitfinex","ETHUSD",1765204639127,1.01818292,3139.6,3138.9,3.18582387]
["bitfinex","ETHUSD",1765204639336,0.47618292,3139.6,3139.0,0.4588]
["bitfinex","ETHUSD",1765204639531,0.47618292,3139.4,3139.0,0.4588]
["bitfinex","ETHUSD",1765204639785,0.47618292,3139.4,3138.3,0.4588]
["bitfinex","ETHUSD",1765204640070,0.47618292,3139.4,3138.5,0.72559411]
["bitfinex","ETHUSD",1765204640376,0.47618292,3139.6,3139.3,0.1903]
["bitfinex","ETHUSD",1765204640671,0.47618292,3139.6,3138.7,0.72559411]
["bitfinex","ETHUSD",1765204640672,3.66130514,3139.6,3138.5,0.4588]
["bitfinex","ETHUSD",1765204640869,6.84642736,3139.6,3138.5,1.18439411]
["bitfinex","ETHUSD",1765204641242,0.47618292,3139.0,3138.5,0.4588]
["bitfinex","ETHUSD",1765204641428,0.47618292,3138.9,3138.6,0.4887]
["bitfinex","ETHUSD",1765204641630,0.47618292,3139.4,3138.6,0.4887]
["bitfinex","ETHUSD",1765204641931,0.542,3140.2,3139.3,0.1806]
["bitfinex","ETHUSD",1765204642158,0.47618292,3140.1,3139.4,6.37064406]
["bitfinex","ETHUSD",1765204642360,0.47618292,3140.1,3139.4,6.85934406]
["bitfinex","ETHUSD",1765204642578,0.47618292,3140.1,3139.4,3.67402203]
["bitfinex","ETHUSD",1765204642774,0.47618292,3140.1,3139.1,3.18554797]
["bitfinex","ETHUSD",1765204643094,0.405504,3140.0,3138.9,1.21429411]
["bitfinex","ETHUSD",1765204643262,0.47618292,3139.0,3138.3,0.4887]
["bitfinex","ETHUSD",1765204643459,0.47618292,3139.0,3138.3,1.21429411]
["bitfinex","ETHUSD",1765204643652,0.47618292,3141.3,3138.6,12.359685]
["bitfinex","ETHUSD",1765204643856,0.47618292,3141.3,3138.9,0.405504]
["bitfinex","ETHUSD",1765204644053,0.47618292,3141.3,3139.5,0.72559411]
["bitfinex","ETHUSD",1765204644253,0.47618292,3141.3,3139.6,0.542]
["bitfinex","ETHUSD",1765204644254,0.47618292,3140.7,3139.6,0.542]
["bitfinex","ETHUSD",1765204644601,0.47618292,3140.7,3139.6,1.2113]
["bitfinex","ETHUSD",1765204644751,0.47618292,3140.7,3139.6,0.6693]
["bitfinex","ETHUSD",1765204644955,0.47618292,3140.7,3139.7,0.4887]
["bitfinex","ETHUSD",1765204645158,0.47618292,3139.8,3139.1,3.36621273]
["bitfinex","ETHUSD",1765204645574,0.47618292,3139.8,3139.1,0.1806]
["bitfinex","ETHUSD",1765204645777,0.47618292,3139.7,3139.2,0.4887]
["bitfinex","ETHUSD",1765204646285,6.84628392,3139.7,3138.7,3.18593859]
["bitfinex","ETHUSD",1765204646485,3.66123342,3139.7,3138.6,0.4887]
["bitfinex","ETHUSD",1765204646687,0.405504,3139.6,3138.6,0.4887]
["bitfinex","ETHUSD",1765204646877,0.405504,3139.4,3138.1,0.4897]
["bitfinex","ETHUSD",1765204647081,0.405504,3139.4,3138.3,3.18633791]
["bitfinex","ETHUSD",1765204647281,0.405504,3139.4,3138.5,3.18618621]
["bitfinex","ETHUSD",1765204647480,0.405504,3139.4,3138.1,0.4897]
["bitfinex","ETHUSD",1765204647680,0.541,3139.3,3138.2,3.67516126]
["bitfinex","ETHUSD",1765204647872,0.405504,3139.2,3138.1,0.001]
["bitfinex","ETHUSD",1765204648186,0.47618292,3139.7,3138.4,3.380918]
["bitfinex","ETHUSD",1765204648357,0.47618292,3139.7,3138.3,9.55931553]
["bitfinex","ETHUSD",1765204648358,0.72559411,3139.6,3138.3,6.37287702]
["bitfinex","ETHUSD",1765204648553,0.946504,3139.5,3138.4,0.4887]
["bitfinex","ETHUSD",1765204648789,0.946504,3139.5,3138.1,0.001]
["bitfinex","ETHUSD",1765204649269,0.405504,3139.1,3138.1,0.001]
["bitfinex","ETHUSD",1765204649668,0.405504,3138.9,3138.1,0.001]
["bitfinex","ETHUSD",1765204649874,0.47618292,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765204650070,0.405504,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1765204650261,3.18536885,3139.4,3138.1,0.001]
["bitfinex","ETHUSD",1765204650262,0.47618292,3139.7,3138.1,0.6703]
["bitfinex","ETHUSD",1765204650461,0.47618292,3140.7,3138.4,0.72559411]
["bitfinex","ETHUSD",1765204650705,3.18418772,3140.6,3140.0,0.1806]
["bitfinex","ETHUSD",1765204650906,0.47618292,3140.7,3138.6,1.20177703]
["bitfinex","ETHUSD",1765204651197,6.36820988,3140.6,3138.9,0.542]
["bitfinex","ETHUSD",1765204651500,0.47618292,3141.5,3139.0,3.168]
["bitfinex","ETHUSD",1765204651709,3.65957832,3141.3,3139.2,4.4623]
["bitfinex","ETHUSD",1765204651921,0.405504,3141.1,3139.3,0.1806]
["bitfinex","ETHUSD",1765204652210,0.405504,3140.8,3139.3,0.6693]
["bitfinex","ETHUSD",1765204652872,0.405504,3140.8,3139.3,0.1806]
["bitfinex","ETHUSD",1765204652873,0.47618292,3139.5,3139.3,0.1806]
["bitfinex","ETHUSD",1765204653195,0.47618292,3139.7,3139.3,7.04013638]
["bitfinex","ETHUSD",1765204653405,0.47618292,3139.7,3139.3,0.6693]
["bitfinex","ETHUSD",1765204653568,0.47618292,3139.5,3139.3,0.6693]
["bitfinex","ETHUSD",1765204653788,0.405504,3139.4,3138.3,0.4887]
["bitfinex","ETHUSD",1765204654101,0.405504,3139.4,3138.1,0.001]
["bitfinex","ETHUSD",1765204654102,3.18643851,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1765204654263,3.66260732,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765204654264,1.01718292,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765204654462,0.47618292,3138.4,3138.1,0.4897]
["bitfinex","ETHUSD",1765204654668,0.47618292,3138.8,3138.2,0.0318654]
["bitfinex","ETHUSD",1765204654897,0.47618292,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1765204655468,0.88168692,3140.1,3138.4,9.763275]
["bitfinex","ETHUSD",1765204655668,0.88168692,3140.1,3138.6,7.249921]
["bitfinex","ETHUSD",1765204655868,0.88168692,3140.1,3138.7,0.542]
["bitfinex","ETHUSD",1765204655869,1.20177703,3139.9,3138.7,0.542]
["bitfinex","ETHUSD",1765204656093,1.01718292,3140.3,3139.6,0.1806]
["bitfinex","ETHUSD",1765204656401,0.47618292,3140.7,3139.6,0.6693]
["bitfinex","ETHUSD",1765204656599,0.47618292,3140.9,3139.6,0.6693]
["bitfinex","ETHUSD",1765204656895,0.47538292,3140.9,3139.7,0.4887]
["bitfinex","ETHUSD",1765204657298,0.47618292,3141.3,3139.9,0.47618292]
["bitfinex","ETHUSD",1765204657501,0.47618292,3141.5,3140.1,0.72559411]
["bitfinex","ETHUSD",1765204657702,1.34530982,3142.6,3141.4,0.1806]
["bitfinex","ETHUSD",1765204657910,6.36395456,3142.7,3141.4,0.6693]
["bitfinex","ETHUSD",1765204658104,3.65810729,3142.8,3140.9,0.1806]
["bitfinex","ETHUSD",1765204658273,0.47618292,3142.0,3140.9,0.1806]
["bitfinex","ETHUSD",1765204658471,0.47618292,3142.4,3141.0,0.4887]
["bitfinex","ETHUSD",1765204658915,0.47618292,3142.4,3141.1,0.541]
["bitfinex","ETHUSD",1765204659075,0.47618292,3142.4,3140.9,0.1806]
["bitfinex","ETHUSD",1765204659276,0.47618292,3141.6,3140.5,0.4887]
["bitfinex","ETHUSD",1765204659472,0.47618292,3141.8,3140.5,0.6758077]
["bitfinex","ETHUSD",1765204659473,0.47618292,3141.3,3140.5,0.6758077]
["bitfinex","ETHUSD",1765204659672,0.47618292,3141.3,3140.5,0.4887]
["bitfinex","ETHUSD",1765204660120,3.1835981,3141.1,3140.4,0.1806]
["bitfinex","ETHUSD",1765204660317,0.405504,3141.6,3140.5,0.4887]
["bitfinex","ETHUSD",1765204660484,0.47618292,3141.4,3140.5,0.4887]
["bitfinex","ETHUSD",1765204660677,0.47618292,3141.2,3140.5,0.4887]
["bitfinex","ETHUSD",1765204660877,0.47618292,3140.7,3139.8,0.4887]
["bitfinex","ETHUSD",1765204661105,0.47618292,3140.7,3139.9,3.18478963]
["bitfinex","ETHUSD",1765204661307,0.47618292,3140.5,3139.9,0.72559411]
["bitfinex","ETHUSD",1765204661506,0.47618292,3141.2,3140.1,7.163796]
["bitfinex","ETHUSD",1765204661697,0.47618292,3141.2,3140.4,6.36861546]
["bitfinex","ETHUSD",1765204661901,0.47618292,3140.8,3140.2,0.7652496]
["bitfinex","ETHUSD",1765204662081,3.18420633,3140.5,3139.6,0.1806]
["bitfinex","ETHUSD",1765204662400,3.18409615,3140.7,3139.7,0.4887]
["bitfinex","ETHUSD",1765204662598,6.3681923,3140.7,3139.7,0.4887]
["bitfinex","ETHUSD",1765204662801,0.541,3140.8,3139.8,2.755801]
["bitfinex","ETHUSD",1765204663123,0.47618292,3140.3,3139.6,0.1806]
["bitfinex","ETHUSD",1765204663581,0.47618292,3140.3,3139.3,3.18534944]
["bitfinex","ETHUSD",1765204663783,0.47618292,3140.3,3139.4,3.18523731]
["bitfinex","ETHUSD",1765204664099,0.47618292,3140.3,3139.5,3.18519246]
["bitfinex","ETHUSD",1765204664299,0.47618292,3140.0,3139.3,6.37082878]
["bitfinex","ETHUSD",1765204664646,0.47618292,3140.0,3139.0,0.1806]
["bitfinex","ETHUSD",1765204664928,0.405504,3139.9,3138.8,0.001]
["bitfinex","ETHUSD",1765204665938,0.945504,3139.9,3138.8,0.4897]
["bitfinex","ETHUSD",1765204666233,0.47618292,3139.4,3138.8,3.67559692]
["bitfinex","ETHUSD",1765204666412,0.54,3139.9,3138.9,0.36755969]
["bitfinex","ETHUSD",1765204666733,1.01618292,3140.0,3139.0,3.435074]
["bitfinex","ETHUSD",1765204667028,1.01618292,3140.0,3138.9,0.85625969]
["bitfinex","ETHUSD",1765204667328,0.47618292,3139.7,3139.0,0.4887]
["bitfinex","ETHUSD",1765204667534,0.47618292,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1765204667929,0.54,3139.7,3138.8,0.001]
["bitfinex","ETHUSD",1765204668443,0.72559411,3139.5,3138.8,0.001]
["bitfinex","ETHUSD",1765204670147,0.54,3139.7,3138.8,0.001]
["bitfinex","ETHUSD",1765204670332,9.5507943,3141.1,3139.0,6.37145586]
["bitfinex","ETHUSD",1765204670538,0.539,3141.0,3139.1,3.66378711]
["bitfinex","ETHUSD",1765204670837,6.84318423,3141.2,3139.1,1.21429411]
["bitfinex","ETHUSD",1765204671044,6.84318423,3141.2,3139.2,0.4887]
["bitfinex","ETHUSD",1765204671204,6.84318423,3141.2,3139.5,6.40246]
["bitfinex","ETHUSD",1765204671408,6.84318423,3141.2,3139.6,0.4622]
["bitfinex","ETHUSD",1765204671409,0.72559411,3141.1,3139.6,0.4622]
["bitfinex","ETHUSD",1765204671830,0.405504,3141.0,3139.7,0.539]
["bitfinex","ETHUSD",1765204672011,0.72559411,3141.1,3139.6,0.4622]
["bitfinex","ETHUSD",1765204672332,0.72559411,3141.1,3139.1,0.72559411]
["bitfinex","ETHUSD",1765204672333,0.47618292,3140.1,3139.1,2.280842]
["bitfinex","ETHUSD",1765204672533,0.47618292,3140.1,3139.4,6.37055949]
["bitfinex","ETHUSD",1765204672737,1.01518292,3140.3,3139.4,9.55588152]
["bitfinex","ETHUSD",1765204672947,3.58916603,3141.1,3139.4,9.55588152]
["bitfinex","ETHUSD",1765204672948,0.47618292,3141.9,3139.5,0.4622]
["bitfinex","ETHUSD",1765204673241,0.539,3141.3,3140.4,0.1828]
["bitfinex","ETHUSD",1765204673439,0.47618292,3141.9,3140.5,0.47618292]
["bitfinex","ETHUSD",1765204673645,3.65918771,3141.7,3140.5,0.4622]
["bitfinex","ETHUSD",1765204673843,6.8421925,3141.7,3140.5,0.4622]
["bitfinex","ETHUSD",1765204674049,1.26459411,3141.6,3140.0,0.1828]
["bitfinex","ETHUSD",1765204674248,0.47618292,3140.7,3140.0,0.1828]
["bitfinex","ETHUSD",1765204674444,0.47618292,3140.9,3140.1,6.8314239]
["bitfinex","ETHUSD",1765204674937,0.47618292,3141.3,3140.2,0.4622]
["bitfinex","ETHUSD",1765204675118,0.47618292,3141.1,3140.2,0.4622]
["bitfinex","ETHUSD",1765204675319,0.47618292,3140.9,3140.2,0.4622]
["bitfinex","ETHUSD",1765204675514,0.47618292,3140.7,3140.2,0.4622]
["bitfinex","ETHUSD",1765204675942,0.47618292,3140.7,3140.0,0.1828]
["bitfinex","ETHUSD",1765204675943,0.47618292,3140.5,3140.0,0.1828]
["bitfinex","ETHUSD",1765204676153,0.47618292,3140.3,3140.0,0.1828]
["bitfinex","ETHUSD",1765204676315,0.47618292,3140.3,3139.7,0.4622]
["bitfinex","ETHUSD",1765204676316,0.47618292,3140.2,3139.9,3.1847905]
["bitfinex","ETHUSD",1765204676648,0.47618292,3140.1,3139.7,3.64715105]
["bitfinex","ETHUSD",1765204676836,0.47618292,3140.3,3139.2,0.1828]
["bitfinex","ETHUSD",1765204677144,1.74626962,3140.3,3139.2,3.36826433]
["bitfinex","ETHUSD",1765204677314,1.74626962,3140.3,3139.2,3.36830894]
["bitfinex","ETHUSD",1765204677511,1.74626962,3140.3,3139.3,3.18541746]
["bitfinex","ETHUSD",1765204678028,1.74626962,3140.3,3139.2,3.83049991]
["bitfinex","ETHUSD",1765204678228,1.74626962,3140.3,3138.8,0.001]
["bitfinex","ETHUSD",1765204678229,0.47618292,3139.5,3138.8,0.001]
["bitfinex","ETHUSD",1765204678430,0.47618292,3139.5,3138.9,3.36860053]
["bitfinex","ETHUSD",1765204678762,0.47618292,3139.3,3138.9,0.1828]
["bitfinex","ETHUSD",1765204678955,0.47618292,3139.3,3138.9,3.36861512]
["bitfinex","ETHUSD",1765204679249,0.47618292,3139.5,3138.9,0.1828]
["bitfinex","ETHUSD",1765204679448,0.47618292,3139.3,3138.9,0.1828]
["bitfinex","ETHUSD",1765204679644,0.47618292,3139.3,3138.8,0.001]
["bitfinex","ETHUSD",1765204680466,0.47618292,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765204680831,0.47618292,3139.1,3138.8,0.001]
["bitfinex","ETHUSD",1765204681031,0.47618292,3139.7,3138.8,0.4777]
["bitfinex","ETHUSD",1765204681282,0.47538292,3139.5,3138.8,0.4777]
["bitfinex","ETHUSD",1765204681476,0.47538292,3139.5,3138.8,0.65501554]
["bitfinex","ETHUSD",1765204681780,0.47618292,3140.7,3139.0,7.18535011]
["bitfinex","ETHUSD",1765204681929,0.47618292,3140.7,3139.6,0.1802]
["bitfinex","ETHUSD",1765204682136,0.47618292,3140.1,3139.6,0.1802]
["bitfinex","ETHUSD",1765204682386,0.47618292,3140.3,3139.7,6.84673534]
["bitfinex","ETHUSD",1765204682591,0.47618292,3141.5,3139.8,1.24069353]
["bitfinex","ETHUSD",1765204682769,0.47618292,3140.9,3139.8,1.17939353]
["bitfinex","ETHUSD",1765204682937,0.47618292,3140.9,3140.0,10.870942]
["bitfinex","ETHUSD",1765204683302,4.19758685,3141.3,3139.9,1.0147]
["bitfinex","ETHUSD",1765204683434,4.19758685,3141.3,3140.0,0.24429876]
["bitfinex","ETHUSD",1765204683636,0.47618292,3140.7,3140.0,0.24429876]
["bitfinex","ETHUSD",1765204683839,0.47618292,3140.7,3140.1,0.4767]
["bitfinex","ETHUSD",1765204684064,0.47618292,3140.8,3139.7,3.18501767]
["bitfinex","ETHUSD",1765204684274,0.47618292,3140.8,3139.6,3.36530123]
["bitfinex","ETHUSD",1765204684550,6.36800712,3140.7,3139.4,3.66194249]
["bitfinex","ETHUSD",1765204684773,0.47618292,3139.9,3139.4,3.18524249]
["bitfinex","ETHUSD",1765204684936,0.47618292,3139.7,3139.4,3.18524249]
["bitfinex","ETHUSD",1765204685159,0.47618292,3139.7,3139.0,0.4767]
["bitfinex","ETHUSD",1765204685472,0.47618292,3139.7,3138.8,0.001]
["bitfinex","ETHUSD",1765204685638,0.455504,3139.6,3138.8,0.001]
["bitfinex","ETHUSD",1765204685837,0.405504,3139.4,3138.8,0.001]
["bitfinex","ETHUSD",1765204686319,0.405504,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1765204686481,1.13109811,3139.0,3138.3,0.003]
["bitfinex","ETHUSD",1765204686637,0.405504,3138.3,3136.0,0.1802]
["bitfinex","ETHUSD",1765204686836,0.405504,3138.1,3136.0,0.1802]
["bitfinex","ETHUSD",1765204687036,0.405504,3138.1,3136.4,3.18827301]
["bitfinex","ETHUSD",1765204687292,0.405504,3137.9,3136.0,0.6569]
["bitfinex","ETHUSD",1765204687449,0.405504,3137.7,3135.6,3.18917672]
["bitfinex","ETHUSD",1765204687782,1.13109811,3137.7,3135.8,0.0016]
["bitfinex","ETHUSD",1765204687937,13.48204021,3140.3,3135.6,0.38460767]
["bitfinex","ETHUSD",1765204687938,0.405504,3137.5,3135.7,0.0016]
["bitfinex","ETHUSD",1765204688343,3.18694626,3137.8,3135.9,3.18881439]
["bitfinex","ETHUSD",1765204688586,3.18694626,3137.8,3136.0,0.0012]
["bitfinex","ETHUSD",1765204688587,0.538,3137.7,3136.0,0.0012]
["bitfinex","ETHUSD",1765204688880,0.47618292,3137.5,3136.3,0.72559411]
["bitfinex","ETHUSD",1765204689082,0.47618292,3137.7,3136.4,0.03188368]
["bitfinex","ETHUSD",1765204689299,0.47618292,3137.7,3136.4,0.4767]
["bitfinex","ETHUSD",1765204689584,0.47618292,3137.7,3136.1,1.13697688]
["bitfinex","ETHUSD",1765204689585,0.538,3137.6,3136.1,0.1802]
["bitfinex","ETHUSD",1765204689782,0.52018292,3137.7,3136.1,0.6569]
["bitfinex","ETHUSD",1765204689941,0.538,3137.5,3136.1,0.6569]
["bitfinex","ETHUSD",1765204690485,0.47618292,3136.4,3136.1,3.18857219]
["bitfinex","ETHUSD",1765204690639,0.47618292,3136.4,3136.1,6.55744602]
["bitfinex","ETHUSD",1765204690835,0.47618292,3136.4,3136.1,3.36877219]
["bitfinex","ETHUSD",1765204691067,0.47618292,3136.4,3135.6,0.4767]
["bitfinex","ETHUSD",1765204691266,0.47618292,3136.6,3136.1,6.37732218]
["bitfinex","ETHUSD",1765204691673,0.47618292,3136.5,3136.2,0.4767]
["bitfinex","ETHUSD",1765204691876,0.47618292,3136.8,3136.2,0.4767]
["bitfinex","ETHUSD",1765204692079,0.47618292,3137.0,3136.2,0.4767]
["bitfinex","ETHUSD",1765204692279,0.47618292,3137.9,3136.3,8.85211]
["bitfinex","ETHUSD",1765204692594,0.538,3137.6,3136.4,10.04180649]
["bitfinex","ETHUSD",1765204692757,0.47618292,3137.3,3136.6,4.582072]
["bitfinex","ETHUSD",1765204692957,0.47618292,3137.9,3136.5,1.78357476]
["bitfinex","ETHUSD",1765204693162,0.538,3137.8,3136.6,0.4767]
["bitfinex","ETHUSD",1765204693560,0.044,3137.7,3136.1,0.1802]
["bitfinex","ETHUSD",1765204693865,6.84995476,3137.9,3136.3,3.18846697]
["bitfinex","ETHUSD",1765204693866,0.47618292,3136.5,3136.3,3.18846697]
["bitfinex","ETHUSD",1765204694388,0.044,3137.8,3136.3,3.18846697]
["bitfinex","ETHUSD",1765204694389,0.47618292,3137.9,3136.4,0.4767]
["bitfinex","ETHUSD",1765204694589,0.47618292,3137.9,3136.6,9.893029]
["bitfinex","ETHUSD",1765204694791,0.47618292,3137.9,3136.5,9.56480151]
["bitfinex","ETHUSD",1765204694792,0.47618292,3137.9,3136.5,6.37653434]
["bitfinex","ETHUSD",1765204695101,3.66303164,3137.9,3136.5,3.18826717]
["bitfinex","ETHUSD",1765204695387,0.52018292,3137.9,3136.5,3.18826717]
["bitfinex","ETHUSD",1765204695590,0.538,3137.8,3136.6,0.4767]
["bitfinex","ETHUSD",1765204695789,1.01418292,3137.9,3136.6,0.4767]
["bitfinex","ETHUSD",1765204696093,0.47618292,3137.9,3136.7,4.16693]
["bitfinex","ETHUSD",1765204696394,0.47618292,3137.9,3136.6,1.74029411]
["bitfinex","ETHUSD",1765204696395,0.47618292,3137.9,3137.8,0.1802]
["bitfinex","ETHUSD",1765204696694,0.47618292,3137.9,3136.7,0.4767]
["bitfinex","ETHUSD",1765204696901,0.47618292,3137.9,3137.3,3.18738775]
["bitfinex","ETHUSD",1765204697057,0.47618292,3137.9,3136.4,0.538]
["bitfinex","ETHUSD",1765204697261,0.539,3137.8,3136.3,0.4767]
["bitfinex","ETHUSD",1765204697462,0.405504,3137.7,3136.0,3.18870785]
["bitfinex","ETHUSD",1765204697719,0.449504,3137.7,3136.2,2.412021]
["bitfinex","ETHUSD",1765204697872,0.47618292,3136.3,3136.1,3.18866082]
["bitfinex","ETHUSD",1765204698083,0.47618292,3136.5,3136.1,3.18866082]
["bitfinex","ETHUSD",1765204698084,0.47618292,3136.5,3136.1,6.37733465]
["bitfinex","ETHUSD",1765204698595,0.47618292,3136.5,3135.2,0.47618292]
["bitfinex","ETHUSD",1765204698596,0.47618292,3136.5,3135.2,6.37917836]
["bitfinex","ETHUSD",1765204698784,0.47618292,3136.5,3135.5,0.002]
["bitfinex","ETHUSD",1765204699017,0.539,3136.4,3135.3,0.4787]
["bitfinex","ETHUSD",1765204699447,0.539,3136.4,3135.3,0.002]
["bitfinex","ETHUSD",1765204699596,0.539,3136.4,3135.4,0.4767]
["bitfinex","ETHUSD",1765204699910,0.539,3136.4,3135.5,0.002]
["bitfinex","ETHUSD",1765204700317,0.47618292,3136.5,3135.5,0.002]
["bitfinex","ETHUSD",1765204700318,0.47618292,3136.5,3135.6,0.4767]
["bitfinex","ETHUSD",1765204700534,0.044,3136.4,3135.7,0.0016]
["bitfinex","ETHUSD",1765204700831,0.405504,3136.3,3134.5,0.001]
["bitfinex","ETHUSD",1765204701039,0.47338292,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765204701416,0.47618292,3134.8,3134.5,0.001]
["bitfinex","ETHUSD",1765204702434,0.47618292,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765204703234,0.52018292,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765204703436,0.74617891,3134.6,3133.3,0.13577006]
["bitfinex","ETHUSD",1765204703625,0.043,3134.5,3133.3,0.13577006]
["bitfinex","ETHUSD",1765204704112,0.539,3134.4,3133.3,0.13577006]
["bitfinex","ETHUSD",1765204704645,0.539,3134.4,3133.3,6.51871869]
["bitfinex","ETHUSD",1765204704852,0.539,3134.4,3133.4,0.4709]
["bitfinex","ETHUSD",1765204705347,0.582,3134.4,3133.3,6.51871869]
["bitfinex","ETHUSD",1765204705524,5.55818322,3133.5,3130.9,0.189]
["bitfinex","ETHUSD",1765204705723,14.585061,3132.7,3129.9,0.4709]
["bitfinex","ETHUSD",1765204705924,7.768089,3132.1,3129.2,3.1956751]
["bitfinex","ETHUSD",1765204706139,30.405504,3131.6,3131.4,0.003]
["bitfinex","ETHUSD",1765204706339,5.55818322,3131.7,3127.5,0.47618292]
["bitfinex","ETHUSD",1765204706340,0.72559411,3131.3,3127.5,0.47618292]
["bitfinex","ETHUSD",1765204706514,0.541,3131.2,3128.0,6.86466705]
["bitfinex","ETHUSD",1765204706735,5.55818322,3129.9,3128.0,3.19683611]
["bitfinex","ETHUSD",1765204706922,0.72559411,3130.4,3128.0,3.19683611]
["bitfinex","ETHUSD",1765204706923,0.541,3129.8,3128.0,3.19683611]
["bitfinex","ETHUSD",1765204707252,0.633,3129.7,3127.7,3.85712644]
["bitfinex","ETHUSD",1765204707552,0.092,3130.2,3128.0,0.4709]
["bitfinex","ETHUSD",1765204708149,0.092,3130.9,3128.2,5.55818322]
["bitfinex","ETHUSD",1765204708367,0.092,3130.9,3128.2,5.32272]
["bitfinex","ETHUSD",1765204708567,0.47618292,3129.7,3128.5,15.9821]
["bitfinex","ETHUSD",1765204708876,3.19280758,3132.1,3128.6,3.03811911]
["bitfinex","ETHUSD",1765204709018,5.60618322,3132.8,3128.9,0.72559411]
["bitfinex","ETHUSD",1765204709366,5.60618322,3132.8,3128.7,5.59014537]
["bitfinex","ETHUSD",1765204709367,6.776589,3132.2,3129.0,0.542]
["bitfinex","ETHUSD",1765204709526,0.092,3132.1,3129.2,0.72559411]
["bitfinex","ETHUSD",1765204709725,0.47618292,3129.3,3127.6,0.189]
["bitfinex","ETHUSD",1765204709932,4.982112,3129.2,3128.4,3.19652218]
["bitfinex","ETHUSD",1765204710233,4.982112,3129.2,3128.5,6.02908322]
["bitfinex","ETHUSD",1765204710446,0.47618292,3129.3,3128.6,10.490991]
["bitfinex","ETHUSD",1765204710657,0.47618292,3129.5,3128.8,10.490991]
["bitfinex","ETHUSD",1765204710876,3.24009079,3132.8,3129.3,10.490991]
["bitfinex","ETHUSD",1765204711017,0.545,3131.2,3129.8,0.189]
["bitfinex","ETHUSD",1765204711357,0.545,3131.2,3128.8,0.4709]
["bitfinex","ETHUSD",1765204711358,1.21659411,3131.2,3128.8,0.4709]
["bitfinex","ETHUSD",1765204711523,1.21659411,3131.2,3128.8,1.00281231]
["bitfinex","ETHUSD",1765204711524,0.77884063,3131.1,3128.8,1.00281231]
["bitfinex","ETHUSD",1765204711722,0.546,3131.0,3128.9,0.4709]
["bitfinex","ETHUSD",1765204711945,0.47618292,3129.5,3127.9,0.4709]
["bitfinex","ETHUSD",1765204712123,0.0923,3129.4,3127.9,0.4709]
["bitfinex","ETHUSD",1765204712318,0.546,3129.3,3128.0,3.19690073]
["bitfinex","ETHUSD",1765204712522,0.0923,3129.4,3127.9,3.66783391]
["bitfinex","ETHUSD",1765204712741,0.47618292,3129.5,3127.9,6.86486706]
["bitfinex","ETHUSD",1765204712945,0.47618292,3129.5,3128.2,0.47618292]
["bitfinex","ETHUSD",1765204713131,0.546,3130.0,3128.4,0.72559411]
["bitfinex","ETHUSD",1765204713446,0.546,3130.0,3128.6,2.018612]
["bitfinex","ETHUSD",1765204713749,0.47618292,3130.5,3128.6,2.51265]
["bitfinex","ETHUSD",1765204713969,0.47618292,3130.5,3128.8,0.47618292]
["bitfinex","ETHUSD",1765204713970,0.47618292,3129.9,3128.8,0.47618292]
["bitfinex","ETHUSD",1765204714172,0.151,3130.6,3128.7,0.4709]
["bitfinex","ETHUSD",1765204714342,0.642,3130.6,3128.7,0.4709]
["bitfinex","ETHUSD",1765204714545,0.47618292,3131.8,3128.9,9.58803411]
["bitfinex","ETHUSD",1765204714546,0.546,3130.5,3128.9,9.58803411]
["bitfinex","ETHUSD",1765204714744,0.546,3130.4,3129.0,1.2371294]
["bitfinex","ETHUSD",1765204714981,0.546,3130.4,3129.2,2.466355]
["bitfinex","ETHUSD",1765204715154,0.47618292,3130.6,3129.1,0.4709]
["bitfinex","ETHUSD",1765204715352,0.546,3130.5,3129.1,0.4209]
["bitfinex","ETHUSD",1765204715666,0.546,3130.7,3129.1,1.10219227]
["bitfinex","ETHUSD",1765204716065,0.546,3130.6,3129.1,0.68129227]
["bitfinex","ETHUSD",1765204716270,0.47618292,3130.0,3127.4,0.47618292]
["bitfinex","ETHUSD",1765204716445,0.546,3129.9,3127.4,0.47618292]
["bitfinex","ETHUSD",1765204716649,0.546,3129.8,3127.7,3.1971459]
["bitfinex","ETHUSD",1765204716947,0.72559411,3129.8,3127.8,0.33861459]
["bitfinex","ETHUSD",1765204717304,0.47618292,3128.3,3127.6,5.74718322]
["bitfinex","ETHUSD",1765204717512,0.546,3128.7,3127.6,12.14186284]
["bitfinex","ETHUSD",1765204717779,1.02218292,3128.9,3127.7,0.4709]
["bitfinex","ETHUSD",1765204718370,0.47618292,3128.7,3127.7,0.4709]
["bitfinex","ETHUSD",1765204718572,0.47618292,3129.1,3127.8,3.19713536]
["bitfinex","ETHUSD",1765204718778,0.47618292,3129.1,3127.8,9.59140608]
["bitfinex","ETHUSD",1765204718948,0.47618292,3129.1,3127.9,0.4709]
["bitfinex","ETHUSD",1765204719350,0.1846,3129.7,3128.3,5.55818322]
["bitfinex","ETHUSD",1765204719549,0.546,3130.0,3128.4,0.4709]
["bitfinex","ETHUSD",1765204719750,0.491,3129.7,3127.8,6.39427072]
["bitfinex","ETHUSD",1765204719984,0.47618292,3129.0,3127.9,1.2364547]
["bitfinex","ETHUSD",1765204720150,0.47618292,3129.0,3127.9,0.4709]
["bitfinex","ETHUSD",1765204720352,1.037,3128.9,3127.3,0.4709]
["bitfinex","ETHUSD",1765204720810,0.72559411,3129.5,3127.3,0.4709]
["bitfinex","ETHUSD",1765204720811,6.3902276,3129.8,3127.6,5.55818322]
["bitfinex","ETHUSD",1765204721081,1.20177703,3130.8,3127.6,5.55818322]
["bitfinex","ETHUSD",1765204721082,0.491,3129.4,3127.6,5.55818322]
["bitfinex","ETHUSD",1765204721276,0.491,3129.4,3127.7,0.189]
["bitfinex","ETHUSD",1765204721277,0.546,3129.3,3127.7,0.189]
["bitfinex","ETHUSD",1765204721478,0.546,3129.3,3127.4,0.001]
["bitfinex","ETHUSD",1765204721679,0.491,3129.2,3127.4,0.001]
["bitfinex","ETHUSD",1765204722049,0.05,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765204722253,0.546,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765204722464,0.47618292,3127.7,3127.4,0.001]
["bitfinex","ETHUSD",1765204722705,0.491,3128.6,3127.4,0.001]
["bitfinex","ETHUSD",1765204722706,2.07372949,3129.7,3127.4,6.03008322]
["bitfinex","ETHUSD",1765204722851,0.47618292,3129.7,3128.0,0.189]
["bitfinex","ETHUSD",1765204723047,0.47618292,3129.7,3128.2,0.405504]
["bitfinex","ETHUSD",1765204723285,0.47618292,3129.7,3129.2,0.189]
["bitfinex","ETHUSD",1765204724000,0.47618292,3129.7,3129.2,0.6599]
["bitfinex","ETHUSD",1765204724183,0.47618292,3129.7,3128.6,0.546]
["bitfinex","ETHUSD",1765204724349,0.47618292,3129.7,3128.7,0.4709]
["bitfinex","ETHUSD",1765204724554,0.47618292,3130.2,3129.0,5.55818322]
["bitfinex","ETHUSD",1765204724751,0.47618292,3130.4,3129.2,9.58711491]
["bitfinex","ETHUSD",1765204725115,0.47618292,3131.2,3130.2,5.55818322]
["bitfinex","ETHUSD",1765204725286,0.1678,3132.3,3130.7,0.189]
["bitfinex","ETHUSD",1765204725676,0.47618292,3131.5,3130.7,0.189]
["bitfinex","ETHUSD",1765204725882,0.47618292,3131.5,3130.3,0.4709]
["bitfinex","ETHUSD",1765204726096,0.491,3132.1,3130.4,0.65750832]
["bitfinex","ETHUSD",1765204726264,0.47618292,3132.0,3130.4,0.65750832]
["bitfinex","ETHUSD",1765204726468,0.47618292,3132.0,3130.5,0.4709]
["bitfinex","ETHUSD",1765204726799,0.47618292,3132.0,3130.8,5.55818322]
["bitfinex","ETHUSD",1765204726999,0.47618292,3132.6,3130.9,0.546]
["bitfinex","ETHUSD",1765204727000,1.02218292,3132.6,3130.9,0.546]
["bitfinex","ETHUSD",1765204727200,1.02218292,3132.6,3131.0,0.61041832]
["bitfinex","ETHUSD",1765204727501,0.491,3133.3,3131.1,10.490991]
["bitfinex","ETHUSD",1765204727702,0.47618292,3133.2,3131.4,5.55818322]
["bitfinex","ETHUSD",1765204727900,0.47618292,3133.2,3131.7,0.47618292]
["bitfinex","ETHUSD",1765204728127,0.47618292,3133.2,3131.8,0.4709]
["bitfinex","ETHUSD",1765204728298,0.47618292,3133.2,3131.9,3.52365]
["bitfinex","ETHUSD",1765204728480,0.47618292,3133.2,3130.9,0.4709]
["bitfinex","ETHUSD",1765204728481,0.72559411,3132.9,3130.9,0.4709]
["bitfinex","ETHUSD",1765204728688,4.40833663,3133.1,3131.0,6.38773554]
["bitfinex","ETHUSD",1765204728872,0.546,3133.0,3131.0,6.38773554]
["bitfinex","ETHUSD",1765204729188,0.546,3133.0,3131.0,8.07379724]
["bitfinex","ETHUSD",1765204729189,0.47618292,3131.9,3131.0,8.07379724]
["bitfinex","ETHUSD",1765204729498,0.546,3132.7,3131.0,3.66476777]
["bitfinex","ETHUSD",1765204729675,0.491,3132.9,3131.0,6.85863554]
["bitfinex","ETHUSD",1765204729878,0.545,3132.8,3131.1,0.4709]
["bitfinex","ETHUSD",1765204730196,0.5442,3132.8,3131.1,0.4709]
["bitfinex","ETHUSD",1765204730573,0.47618292,3131.9,3131.1,0.4709]
["bitfinex","ETHUSD",1765204730771,0.47618292,3131.9,3131.2,3.19366377]
["bitfinex","ETHUSD",1765204731085,0.47618292,3131.7,3131.1,3.19373442]
["bitfinex","ETHUSD",1765204731403,0.545,3132.6,3131.1,3.19373442]
["bitfinex","ETHUSD",1765204731701,1.02118292,3132.7,3131.2,0.4949]
["bitfinex","ETHUSD",1765204731888,0.47618292,3133.1,3131.5,5.55818322]
["bitfinex","ETHUSD",1765204732071,0.47618292,3132.9,3131.7,5.927571]
["bitfinex","ETHUSD",1765204732570,0.47618292,3133.3,3131.6,1.59571832]
["bitfinex","ETHUSD",1765204732571,0.66078292,3134.6,3132.1,5.55818322]
["bitfinex","ETHUSD",1765204732788,0.47618292,3133.5,3132.3,9.57762666]
["bitfinex","ETHUSD",1765204732988,0.47618292,3133.8,3132.4,0.4949]
["bitfinex","ETHUSD",1765204733189,0.4599,3134.4,3132.7,5.55818322]
["bitfinex","ETHUSD",1765204733483,0.66078292,3134.6,3133.3,5.55818322]
["bitfinex","ETHUSD",1765204733676,0.47618292,3134.6,3133.4,1.0399]
["bitfinex","ETHUSD",1765204734085,0.1678,3135.0,3133.4,0.4949]
["bitfinex","ETHUSD",1765204734289,0.545,3135.5,3134.0,5.55818322]
["bitfinex","ETHUSD",1765204734290,0.4599,3135.5,3134.0,5.55818322]
["bitfinex","ETHUSD",1765204734599,0.4599,3135.5,3134.0,0.545]
["bitfinex","ETHUSD",1765204734802,0.4599,3135.5,3133.9,0.545]
["bitfinex","ETHUSD",1765204735112,0.1846,3133.5,3132.2,3.37426582]
["bitfinex","ETHUSD",1765204735277,0.1846,3133.5,3132.2,6.56690996]
["bitfinex","ETHUSD",1765204735480,0.4599,3134.4,3132.3,0.4949]
["bitfinex","ETHUSD",1765204735677,0.47618292,3133.7,3132.3,2.35336803]
["bitfinex","ETHUSD",1765204735900,0.47618292,3134.1,3132.6,5.55818322]
["bitfinex","ETHUSD",1765204736186,0.47618292,3134.1,3132.4,0.4949]
["bitfinex","ETHUSD",1765204736381,0.4599,3134.0,3131.8,0.1817]
["bitfinex","ETHUSD",1765204736595,0.47618292,3132.7,3131.8,0.7267]
["bitfinex","ETHUSD",1765204736924,0.47618292,3133.1,3131.9,13.26669984]
["bitfinex","ETHUSD",1765204737110,0.47618292,3134.5,3132.1,0.72559411]
["bitfinex","ETHUSD",1765204737316,0.47618292,3134.5,3132.0,1.89423998]
["bitfinex","ETHUSD",1765204737317,0.4599,3133.8,3132.0,0.4949]
["bitfinex","ETHUSD",1765204737633,0.4599,3133.8,3132.0,0.545]
["bitfinex","ETHUSD",1765204737928,1.18549411,3133.8,3131.9,6.38589992]
["bitfinex","ETHUSD",1765204738093,0.47618292,3132.5,3130.9,0.4949]
["bitfinex","ETHUSD",1765204738288,0.47618292,3132.7,3130.9,0.4949]
["bitfinex","ETHUSD",1765204738495,0.4599,3132.9,3131.5,3.19328392]
["bitfinex","ETHUSD",1765204738697,0.4599,3132.9,3131.5,3.19335781]
["bitfinex","ETHUSD",1765204738931,0.47618292,3133.3,3131.6,0.4667]
["bitfinex","ETHUSD",1765204739097,0.92888292,3133.3,3131.6,0.4667]
["bitfinex","ETHUSD",1765204739292,0.47618292,3133.3,3131.6,0.4667]
["bitfinex","ETHUSD",1765204739495,0.47618292,3133.3,3131.7,0.545]
["bitfinex","ETHUSD",1765204739802,0.47618292,3132.8,3131.8,0.94288292]
["bitfinex","ETHUSD",1765204740001,0.47618292,3133.5,3131.9,6.59448649]
["bitfinex","ETHUSD",1765204740206,1.41414213,3133.7,3132.1,0.72559411]
["bitfinex","ETHUSD",1765204740207,0.47618292,3133.7,3132.1,0.72559411]
["bitfinex","ETHUSD",1765204740415,0.47618292,3134.3,3132.5,9.914418]
["bitfinex","ETHUSD",1765204740634,0.47618292,3134.3,3133.0,5.55818322]
["bitfinex","ETHUSD",1765204740945,0.47618292,3134.5,3133.3,10.490991]
["bitfinex","ETHUSD",1765204741130,0.47618292,3134.5,3133.1,3.19172704]
["bitfinex","ETHUSD",1765204741131,0.1846,3134.4,3133.1,3.19172704]
["bitfinex","ETHUSD",1765204741329,0.1846,3134.4,3133.1,9.57518112]
["bitfinex","ETHUSD",1765204741503,0.47618292,3134.5,3133.2,0.4667]
["bitfinex","ETHUSD",1765204741705,0.47618292,3135.2,3133.5,0.72559411]
["bitfinex","ETHUSD",1765204741927,0.47618292,3135.8,3134.1,9.432246]
["bitfinex","ETHUSD",1765204742116,0.47618292,3135.8,3134.6,1.13109811]
["bitfinex","ETHUSD",1765204742440,0.47618292,3136.8,3134.3,0.47618292]
["bitfinex","ETHUSD",1765204742441,0.002,3136.2,3135.4,11.080095]
["bitfinex","ETHUSD",1765204742614,0.002,3136.2,3135.6,10.090919]
["bitfinex","ETHUSD",1765204742819,0.002,3136.2,3135.7,3.18908058]
["bitfinex","ETHUSD",1765204743014,0.002,3136.2,3135.7,9.2139638]
["bitfinex","ETHUSD",1765204743216,0.47618292,3138.3,3136.2,1.13109811]
["bitfinex","ETHUSD",1765204743421,0.47618292,3138.7,3136.7,5.55818322]
["bitfinex","ETHUSD",1765204743616,0.4527,3138.6,3136.8,0.545]
["bitfinex","ETHUSD",1765204743807,0.47618292,3138.3,3136.9,5.96368722]
["bitfinex","ETHUSD",1765204744010,0.47618292,3138.7,3137.5,5.55818322]
["bitfinex","ETHUSD",1765204744208,0.002,3139.7,3137.8,0.405504]
["bitfinex","ETHUSD",1765204744442,0.002,3139.7,3137.6,2.23091643]
["bitfinex","ETHUSD",1765204744443,0.002,3139.7,3138.1,5.55818322]
["bitfinex","ETHUSD",1765204744639,0.002,3139.7,3138.2,0.544]
["bitfinex","ETHUSD",1765204744819,0.47618292,3138.4,3136.9,5.74178322]
["bitfinex","ETHUSD",1765204745019,0.002,3139.4,3137.2,8.694816]
["bitfinex","ETHUSD",1765204745232,0.002,3139.4,3138.2,3.18654005]
["bitfinex","ETHUSD",1765204745421,0.002,3139.4,3138.3,0.545]
["bitfinex","ETHUSD",1765204745728,0.002,3139.4,3138.2,6.3730801]
["bitfinex","ETHUSD",1765204745929,0.002,3139.4,3138.3,12.08878911]
["bitfinex","ETHUSD",1765204746116,0.002,3139.4,3138.8,5.55818322]
["bitfinex","ETHUSD",1765204746333,0.002,3139.4,3138.9,0.545]
["bitfinex","ETHUSD",1765204746531,0.002,3139.4,3139.0,2.204226]
["bitfinex","ETHUSD",1765204746730,0.002,3139.4,3139.1,6.3712529]
["bitfinex","ETHUSD",1765204747249,0.002,3139.4,3139.3,10.674591]
["bitfinex","ETHUSD",1765204747461,0.002,3139.4,3139.3,0.7286]
["bitfinex","ETHUSD",1765204747617,0.002,3139.4,3139.3,1.1953]
["bitfinex","ETHUSD",1765204747809,0.002,3139.4,3139.1,3.18562645]
["bitfinex","ETHUSD",1765204748149,0.002,3139.4,3138.2,0.545]
["bitfinex","ETHUSD",1765204748353,0.002,3139.4,3139.0,3.18571459]
["bitfinex","ETHUSD",1765204748653,0.002,3139.4,3139.0,6.37144252]
["bitfinex","ETHUSD",1765204748837,0.002,3139.4,3138.6,0.4667]
["bitfinex","ETHUSD",1765204749156,0.002,3139.4,3138.0,0.545]
["bitfinex","ETHUSD",1765204749157,0.47618292,3139.3,3138.0,0.545]
["bitfinex","ETHUSD",1765204749439,0.002,3139.4,3138.0,0.545]
["bitfinex","ETHUSD",1765204749641,0.47618292,3139.2,3138.8,3.18593092]
["bitfinex","ETHUSD",1765204749844,0.47618292,3139.2,3138.5,0.545]
["bitfinex","ETHUSD",1765204750515,0.1678,3139.1,3137.7,0.1836]
["bitfinex","ETHUSD",1765204750817,0.1678,3139.1,3137.5,0.545]
["bitfinex","ETHUSD",1765204751040,0.1678,3139.1,3137.6,6.37429882]
["bitfinex","ETHUSD",1765204751357,0.47618292,3138.8,3137.7,3.1491]
["bitfinex","ETHUSD",1765204751561,0.47618292,3138.8,3137.8,0.545]
["bitfinex","ETHUSD",1765204751868,0.47618292,3138.8,3137.7,0.545]
["bitfinex","ETHUSD",1765204752013,0.92888292,3138.8,3136.6,0.47618292]
["bitfinex","ETHUSD",1765204752217,0.92888292,3138.8,3136.5,0.4667]
["bitfinex","ETHUSD",1765204752436,0.47618292,3138.8,3137.5,6.37445196]
["bitfinex","ETHUSD",1765204752642,0.47618292,3138.8,3137.0,0.4667]
["bitfinex","ETHUSD",1765204752643,0.4527,3138.7,3137.4,3.18732047]
["bitfinex","ETHUSD",1765204752921,0.47618292,3138.8,3137.4,3.18732047]
["bitfinex","ETHUSD",1765204752922,0.47618292,3138.4,3137.5,6.37445406]
["bitfinex","ETHUSD",1765204753120,0.47618292,3138.4,3137.2,0.544]
["bitfinex","ETHUSD",1765204753338,0.4527,3138.3,3136.8,0.544]
["bitfinex","ETHUSD",1765204753643,1.17829411,3138.3,3136.8,3.73188826]
["bitfinex","ETHUSD",1765204753821,0.47618292,3138.4,3137.4,6.37468341]
["bitfinex","ETHUSD",1765204754022,0.47618292,3138.4,3137.4,3.18733083]
["bitfinex","ETHUSD",1765204754346,0.47618292,3138.4,3137.4,3.18726051]
["bitfinex","ETHUSD",1765204754644,0.47618292,3138.4,3137.5,0.4667]
["bitfinex","ETHUSD",1765204755043,0.47618292,3138.4,3137.6,3.18714941]
["bitfinex","ETHUSD",1765204755444,0.47618292,3138.4,3137.3,0.544]
["bitfinex","ETHUSD",1765204755647,0.47618292,3137.8,3137.4,3.1873495]
["bitfinex","ETHUSD",1765204755821,0.47618292,3137.8,3137.5,3.18722849]
["bitfinex","ETHUSD",1765204756015,0.47618292,3137.8,3136.9,0.4667]
["bitfinex","ETHUSD",1765204756247,0.47618292,3137.8,3137.3,3.18744874]
["bitfinex","ETHUSD",1765204756445,0.47618292,3137.8,3137.4,3.18727589]
["bitfinex","ETHUSD",1765204756660,0.47618292,3137.8,3136.9,3.65449487]
["bitfinex","ETHUSD",1765204756839,0.47618292,3137.8,3137.3,3.18743406]
["bitfinex","ETHUSD",1765204757033,0.47618292,3137.8,3137.0,0.4667]
["bitfinex","ETHUSD",1765204757236,0.47618292,3137.8,3137.0,1.46975867]
["bitfinex","ETHUSD",1765204757447,0.47618292,3137.8,3137.0,0.4667]
["bitfinex","ETHUSD",1765204757654,0.47618292,3137.6,3136.8,3.18796225]
["bitfinex","ETHUSD",1765204757867,0.47618292,3137.6,3135.7,0.4667]
["bitfinex","ETHUSD",1765204758034,0.4527,3137.5,3135.6,3.18910859]
["bitfinex","ETHUSD",1765204758231,0.4527,3137.5,3135.4,0.1836]
["bitfinex","ETHUSD",1765204758732,0.4527,3137.5,3135.3,0.544]
["bitfinex","ETHUSD",1765204758733,0.405504,3137.4,3135.3,0.544]
["bitfinex","ETHUSD",1765204758955,0.543,3137.3,3135.3,0.544]
["bitfinex","ETHUSD",1765204759161,0.72559411,3137.1,3135.0,0.1836]
["bitfinex","ETHUSD",1765204759333,0.72559411,3137.1,3134.9,0.001]
["bitfinex","ETHUSD",1765204759531,0.4527,3137.0,3135.1,3.18967473]
["bitfinex","ETHUSD",1765204759746,0.4527,3137.0,3135.1,6.69843311]
["bitfinex","ETHUSD",1765204760150,0.47618292,3135.4,3135.0,3.1897896]
["bitfinex","ETHUSD",1765204760462,0.47618292,3135.4,3135.1,3.18968476]
["bitfinex","ETHUSD",1765204760672,0.47618292,3135.4,3135.0,3.1897585]
["bitfinex","ETHUSD",1765204760835,0.47618292,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1765204761021,0.543,3136.0,3135.1,3.18964798]
["bitfinex","ETHUSD",1765204761222,1.01918292,3136.6,3135.2,1.09303706]
["bitfinex","ETHUSD",1765204762018,1.01918292,3136.6,3135.4,3.541353]
["bitfinex","ETHUSD",1765204762019,0.47618292,3136.6,3135.4,3.541353]
["bitfinex","ETHUSD",1765204762224,0.47618292,3136.1,3135.5,0.405504]
["bitfinex","ETHUSD",1765204762455,0.47618292,3136.4,3135.6,0.543]
["bitfinex","ETHUSD",1765204762623,0.96738292,3138.2,3136.0,4.657937]
["bitfinex","ETHUSD",1765204762816,1.01918292,3137.8,3136.1,1.0493441]
["bitfinex","ETHUSD",1765204763022,0.96738292,3138.2,3136.3,6.37694098]
["bitfinex","ETHUSD",1765204763331,0.543,3138.1,3136.6,1.13109811]
["bitfinex","ETHUSD",1765204763534,0.543,3138.1,3136.6,0.948504]
["bitfinex","ETHUSD",1765204763754,1.01918292,3138.2,3136.7,7.894445]
["bitfinex","ETHUSD",1765204763941,1.01918292,3138.2,3136.7,0.4551]
["bitfinex","ETHUSD",1765204765058,1.01918292,3138.2,3136.8,6.3759245]
["bitfinex","ETHUSD",1765204765518,0.47618292,3138.2,3136.8,10.01898675]
["bitfinex","ETHUSD",1765204765949,0.47618292,3138.2,3137.0,5.487271]
["bitfinex","ETHUSD",1765204765950,0.542,3138.1,3137.0,5.487271]
["bitfinex","ETHUSD",1765204766123,0.542,3138.1,3136.9,0.4551]
["bitfinex","ETHUSD",1765204766526,0.47618292,3138.2,3137.3,0.405504]
["bitfinex","ETHUSD",1765204766725,0.47618292,3139.0,3137.3,0.405504]
["bitfinex","ETHUSD",1765204766726,0.47618292,3139.0,3138.1,0.1998]
["bitfinex","ETHUSD",1765204767248,0.47618292,3139.2,3138.2,9.55962015]
["bitfinex","ETHUSD",1765204767556,0.002,3139.4,3138.2,9.55962015]
["bitfinex","ETHUSD",1765204767557,0.002,3139.4,3138.4,0.405504]
["bitfinex","ETHUSD",1765204767758,0.002,3139.4,3138.5,0.541]
["bitfinex","ETHUSD",1765204767937,0.47618292,3138.9,3138.5,1.20881981]
["bitfinex","ETHUSD",1765204768254,0.47618292,3139.1,3138.5,0.541]
["bitfinex","ETHUSD",1765204768555,0.47618292,3139.1,3138.2,6.3730801]
["bitfinex","ETHUSD",1765204769133,0.47618292,3139.1,3137.8,0.9961]
["bitfinex","ETHUSD",1765204769361,0.47618292,3139.1,3137.9,6.37360895]
["bitfinex","ETHUSD",1765204769750,0.47618292,3139.1,3137.9,6.82870895]
["bitfinex","ETHUSD",1765204769751,0.47618292,3138.8,3137.9,6.82870895]
["bitfinex","ETHUSD",1765204769966,0.47618292,3138.9,3138.0,1.1686526]
["bitfinex","ETHUSD",1765204770334,0.002,3139.4,3138.2,3.78883]
["bitfinex","ETHUSD",1765204770562,0.002,3139.4,3139.1,0.405504]
["bitfinex","ETHUSD",1765204770727,0.002,3139.4,3139.1,0.541]
["bitfinex","ETHUSD",1765204770932,0.002,3139.4,3138.0,7.45493297]
["bitfinex","ETHUSD",1765204770933,0.47618292,3139.3,3138.5,0.4551]
["bitfinex","ETHUSD",1765204771128,0.002,3139.4,3138.7,12.54213329]
["bitfinex","ETHUSD",1765204771365,0.002,3139.4,3139.3,0.1998]
["bitfinex","ETHUSD",1765204771660,0.002,3139.4,3139.3,0.7408]
["bitfinex","ETHUSD",1765204771863,0.002,3139.4,3139.3,1.601404]
["bitfinex","ETHUSD",1765204772232,0.002,3139.4,3139.3,6.57682411]
["bitfinex","ETHUSD",1765204772433,0.002,3139.7,3139.4,11.62208911]
["bitfinex","ETHUSD",1765204772658,0.002,3139.7,3139.6,10.896495]
["bitfinex","ETHUSD",1765204773139,0.002,3140.7,3140.0,0.405504]
["bitfinex","ETHUSD",1765204773358,0.002,3140.7,3140.2,3.15163]
["bitfinex","ETHUSD",1765204773570,0.002,3140.7,3140.6,0.605304]
["bitfinex","ETHUSD",1765204773864,0.002,3140.7,3140.2,0.405504]
["bitfinex","ETHUSD",1765204774166,0.002,3140.7,3140.6,0.1998]
["bitfinex","ETHUSD",1765204774664,0.002,3140.7,3140.6,0.6549]
["bitfinex","ETHUSD",1765204774970,0.002,3140.7,3140.6,12.091395]
["bitfinex","ETHUSD",1765204775187,0.47618292,3142.3,3140.9,1.13109811]
["bitfinex","ETHUSD",1765204775369,0.47618292,3142.3,3141.2,6.7131]
["bitfinex","ETHUSD",1765204775552,0.591,3143.4,3141.5,1.13109811]
["bitfinex","ETHUSD",1765204775866,0.47618292,3143.5,3142.2,0.405504]
["bitfinex","ETHUSD",1765204776067,3.17929807,3145.4,3142.7,9.290762]
["bitfinex","ETHUSD",1765204776068,0.47618292,3144.6,3142.7,9.290762]
["bitfinex","ETHUSD",1765204776369,0.4912,3144.8,3142.9,1.13109811]
["bitfinex","ETHUSD",1765204776532,0.4912,3144.8,3143.0,0.54]
["bitfinex","ETHUSD",1765204776935,0.54,3144.7,3143.0,0.9951]
["bitfinex","ETHUSD",1765204777158,0.4912,3144.8,3143.3,6.36273978]
["bitfinex","ETHUSD",1765204777366,0.4912,3144.7,3143.3,3.18136989]
["bitfinex","ETHUSD",1765204777674,0.4912,3144.7,3142.7,0.54]
["bitfinex","ETHUSD",1765204777833,0.4912,3144.7,3142.3,0.4551]
["bitfinex","ETHUSD",1765204778033,0.405504,3144.6,3141.9,0.1998]
["bitfinex","ETHUSD",1765204778240,0.405504,3144.6,3139.8,1.1507412]
["bitfinex","ETHUSD",1765204778241,0.47618292,3142.2,3141.1,3.18358785]
["bitfinex","ETHUSD",1765204778448,0.47618292,3142.2,3140.6,0.9133526]
["bitfinex","ETHUSD",1765204778774,0.47618292,3142.2,3140.8,3.639194]
["bitfinex","ETHUSD",1765204778987,0.47618292,3142.2,3141.4,3.18321904]
["bitfinex","ETHUSD",1765204779142,0.47618292,3142.6,3140.9,0.54]
["bitfinex","ETHUSD",1765204779143,0.47618292,3142.6,3141.1,9.5507943]
["bitfinex","ETHUSD",1765204779343,0.47618292,3141.9,3141.2,1.63983574]
["bitfinex","ETHUSD",1765204779669,0.47618292,3141.9,3141.1,6.3671962]
["bitfinex","ETHUSD",1765204779873,0.47618292,3141.9,3141.1,3.1835981]
["bitfinex","ETHUSD",1765204780058,0.47618292,3141.9,3140.6,0.1998]
["bitfinex","ETHUSD",1765204780249,0.47618292,3141.9,3141.0,3.18364174]
["bitfinex","ETHUSD",1765204780447,0.47618292,3141.1,3141.0,3.18369945]
["bitfinex","ETHUSD",1765204780637,0.539,3142.5,3141.0,6.3673989]
["bitfinex","ETHUSD",1765204780844,0.539,3142.5,3141.0,3.18369945]
["bitfinex","ETHUSD",1765204781073,0.4912,3142.4,3140.7,3.18396464]
["bitfinex","ETHUSD",1765204781234,0.72559411,3142.3,3140.5,3.18420633]
["bitfinex","ETHUSD",1765204781437,0.72559411,3142.3,3140.0,0.539]
["bitfinex","ETHUSD",1765204781739,0.72559411,3142.3,3140.4,3.18423307]
["bitfinex","ETHUSD",1765204781740,1.0302,3142.2,3140.4,3.18423307]
["bitfinex","ETHUSD",1765204781939,1.0302,3142.2,3139.7,3.18496525]
["bitfinex","ETHUSD",1765204781940,0.539,3142.1,3139.7,3.18496525]
["bitfinex","ETHUSD",1765204782147,1.0302,3142.1,3139.7,3.18496525]
["bitfinex","ETHUSD",1765204782344,1.0302,3142.1,3139.7,5.161384]
["bitfinex","ETHUSD",1765204782545,0.405504,3141.9,3139.3,1.13108292]
["bitfinex","ETHUSD",1765204782765,0.4912,3142.0,3140.4,3.18424471]
["bitfinex","ETHUSD",1765204782947,1.0302,3141.9,3140.4,3.18424471]
["bitfinex","ETHUSD",1765204783148,0.4912,3141.9,3140.0,6.36942674]
["bitfinex","ETHUSD",1765204783370,1.21679411,3141.8,3140.0,6.36942674]
["bitfinex","ETHUSD",1765204783574,0.539,3141.7,3140.0,9.55414011]
["bitfinex","ETHUSD",1765204783772,0.539,3141.6,3140.0,6.36942674]
["bitfinex","ETHUSD",1765204784143,1.0302,3141.6,3140.0,6.36942674]
["bitfinex","ETHUSD",1765204784581,0.4912,3141.5,3140.0,6.36942674]
["bitfinex","ETHUSD",1765204784746,0.47618292,3140.1,3140.0,3.18471337]
["bitfinex","ETHUSD",1765204785150,0.47618292,3140.3,3139.8,3.18482715]
["bitfinex","ETHUSD",1765204785355,0.47618292,3140.9,3140.0,0.4551]
["bitfinex","ETHUSD",1765204786181,0.47618292,3140.9,3139.8,2.05348716]
["bitfinex","ETHUSD",1765204786346,0.47618292,3140.3,3139.7,9.55505301]
["bitfinex","ETHUSD",1765204786547,0.47618292,3140.7,3139.8,0.405504]
["bitfinex","ETHUSD",1765204786747,0.172,3141.4,3140.1,0.72559411]
["bitfinex","ETHUSD",1765204786966,0.47618292,3141.5,3140.3,1.13109811]
["bitfinex","ETHUSD",1765204787171,0.47618292,3141.5,3140.7,0.405504]
["bitfinex","ETHUSD",1765204787386,0.47618292,3142.1,3140.9,0.405504]
["bitfinex","ETHUSD",1765204787691,0.47618292,3141.6,3140.9,5.613871]
["bitfinex","ETHUSD",1765204787982,0.47618292,3141.6,3140.9,0.4551]
["bitfinex","ETHUSD",1765204788183,0.47618292,3142.0,3141.0,0.4551]
["bitfinex","ETHUSD",1765204788395,0.47618292,3141.8,3141.0,0.4551]
["bitfinex","ETHUSD",1765204788685,0.47618292,3142.0,3141.1,0.1656877]
["bitfinex","ETHUSD",1765204788856,0.47618292,3141.8,3141.2,0.538]
["bitfinex","ETHUSD",1765204789057,0.47618292,3142.0,3141.2,0.538]
["bitfinex","ETHUSD",1765204789299,0.47618292,3142.0,3141.3,10.0052862]
["bitfinex","ETHUSD",1765204789459,0.47618292,3142.3,3141.3,10.0052862]
["bitfinex","ETHUSD",1765204789664,0.47618292,3142.1,3141.3,13.57375366]
["bitfinex","ETHUSD",1765204789998,0.47618292,3141.9,3141.3,3.1833954]
["bitfinex","ETHUSD",1765204790195,0.47618292,3141.9,3141.3,9.5501862]
["bitfinex","ETHUSD",1765204790494,0.47618292,3141.9,3141.3,6.3667908]
["bitfinex","ETHUSD",1765204790697,0.47618292,3141.9,3141.3,9.5501862]
["bitfinex","ETHUSD",1765204790863,0.47618292,3141.9,3141.3,10.0052862]
["bitfinex","ETHUSD",1765204791178,0.47618292,3141.8,3141.5,6.36638548]
["bitfinex","ETHUSD",1765204791379,0.47618292,3141.6,3141.4,3.18323815]
["bitfinex","ETHUSD",1765204791585,0.538,3142.4,3141.4,3.18323815]
["bitfinex","ETHUSD",1765204791751,0.4771,3142.3,3141.3,3.18339445]
["bitfinex","ETHUSD",1765204792096,0.538,3142.2,3141.4,6.36657677]
["bitfinex","ETHUSD",1765204792275,0.538,3142.2,3140.8,0.4778]
["bitfinex","ETHUSD",1765204792583,0.47618292,3140.9,3140.7,3.18400356]
["bitfinex","ETHUSD",1765204793302,0.47618292,3141.3,3140.5,0.72559411]
["bitfinex","ETHUSD",1765204793673,0.47618292,3142.0,3140.8,0.72559411]
["bitfinex","ETHUSD",1765204793997,0.47618292,3142.0,3141.1,0.405504]
["bitfinex","ETHUSD",1765204794302,0.47618292,3142.0,3141.3,0.405504]
["bitfinex","ETHUSD",1765204794504,0.47618292,3141.7,3141.1,0.405504]
["bitfinex","ETHUSD",1765204794712,0.47618292,3142.0,3141.1,1.13109811]
["bitfinex","ETHUSD",1765204795006,0.47618292,3142.4,3141.3,6.883881]
["bitfinex","ETHUSD",1765204795305,0.47618292,3142.4,3140.6,9.55231482]
["bitfinex","ETHUSD",1765204795306,0.4771,3142.2,3140.6,9.55231482]
["bitfinex","ETHUSD",1765204795505,0.4771,3142.2,3140.6,6.36820988]
["bitfinex","ETHUSD",1765204795704,0.537,3142.1,3140.6,6.36820988]
["bitfinex","ETHUSD",1765204796007,0.4771,3142.2,3140.6,9.55231482]
["bitfinex","ETHUSD",1765204796185,0.537,3142.0,3140.6,9.55231482]
["bitfinex","ETHUSD",1765204796387,0.47618292,3140.9,3140.6,9.55231482]
["bitfinex","ETHUSD",1765204797272,0.47618292,3140.7,3140.3,6.3687724]
["bitfinex","ETHUSD",1765204797497,0.47618292,3140.5,3140.3,6.3687724]
["bitfinex","ETHUSD",1765204797984,0.47618292,3140.5,3140.3,3.18436327]
["bitfinex","ETHUSD",1765204798504,0.47618292,3140.5,3140.2,3.18451054]
["bitfinex","ETHUSD",1765204798692,0.47618292,3140.6,3140.2,9.55353162]
["bitfinex","ETHUSD",1765204799002,0.47618292,3140.4,3140.2,6.36902108]
["bitfinex","ETHUSD",1765204799205,0.47618292,3140.4,3139.4,0.001]
["bitfinex","ETHUSD",1765204799392,0.47618292,3140.4,3139.4,10.09294793]
["bitfinex","ETHUSD",1765204799703,0.47618292,3140.6,3139.5,1.95655771]
["bitfinex","ETHUSD",1765204799876,0.47618292,3140.4,3139.6,0.4511]
["bitfinex","ETHUSD",1765204800207,0.47618292,3140.9,3140.0,0.405504]
["bitfinex","ETHUSD",1765204800393,0.47618292,3140.8,3140.4,0.405504]
["bitfinex","ETHUSD",1765204800594,0.47618292,3141.1,3140.4,0.405504]
["bitfinex","ETHUSD",1765204800794,0.172,3141.6,3140.4,0.405504]
["bitfinex","ETHUSD",1765204800795,0.172,3141.6,3140.6,0.405504]
["bitfinex","ETHUSD",1765204801105,0.47618292,3141.7,3140.6,0.405504]
["bitfinex","ETHUSD",1765204801307,1.07558292,3142.9,3140.9,1.13109811]
["bitfinex","ETHUSD",1765204801603,1.07558292,3142.9,3141.5,0.405504]
["bitfinex","ETHUSD",1765204802118,0.47618292,3141.8,3141.0,0.405504]
["bitfinex","ETHUSD",1765204802411,0.47618292,3141.8,3140.5,3.18420581]
["bitfinex","ETHUSD",1765204802412,0.47618292,3141.6,3139.6,0.4511]
["bitfinex","ETHUSD",1765204802625,0.4594,3141.7,3139.9,3.1847738]
["bitfinex","ETHUSD",1765204802823,0.4594,3141.6,3139.9,0.31847738]
["bitfinex","ETHUSD",1765204802989,0.4594,3141.6,3140.7,6.36798256]
["bitfinex","ETHUSD",1765204803179,0.47618292,3140.8,3140.0,0.536]
["bitfinex","ETHUSD",1765204803497,0.47618292,3140.8,3139.6,3.18510232]
["bitfinex","ETHUSD",1765204803498,0.536,3140.7,3139.6,3.18510232]
["bitfinex","ETHUSD",1765204803806,0.6314,3140.6,3139.4,0.001]
["bitfinex","ETHUSD",1765204804007,0.172,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765204804310,0.172,3141.7,3139.6,10.490991]
["bitfinex","ETHUSD",1765204804496,0.172,3141.7,3140.5,3.2749]
["bitfinex","ETHUSD",1765204804801,0.4594,3141.7,3140.0,0.1962]
["bitfinex","ETHUSD",1765204805013,0.4594,3141.7,3140.2,0.72559411]
["bitfinex","ETHUSD",1765204805184,0.4594,3141.7,3140.2,9.55353162]
["bitfinex","ETHUSD",1765204805372,0.64818292,3140.3,3139.4,0.001]
["bitfinex","ETHUSD",1765204805576,0.47618292,3139.6,3139.4,0.001]
["bitfinex","ETHUSD",1765204805995,0.4594,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765204806176,0.536,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765204806373,0.9954,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765204806574,0.14,3138.9,3138.0,3.18672505]
["bitfinex","ETHUSD",1765204806786,0.47618292,3138.6,3138.0,6.6921407]
["bitfinex","ETHUSD",1765204806980,0.47618292,3139.2,3138.1,6.39739911]
["bitfinex","ETHUSD",1765204807198,0.14,3139.4,3138.0,3.50539756]
["bitfinex","ETHUSD",1765204807384,0.14,3139.4,3138.2,6.3730801]
["bitfinex","ETHUSD",1765204807585,0.9964,3139.3,3138.2,6.3730801]
["bitfinex","ETHUSD",1765204808098,0.537,3139.2,3138.2,9.55962015]
["bitfinex","ETHUSD",1765204808274,0.537,3139.2,3138.2,6.3730801]
["bitfinex","ETHUSD",1765204808474,0.14,3139.4,3138.3,0.72559411]
["bitfinex","ETHUSD",1765204808829,0.4594,3140.8,3138.8,1.13109811]
["bitfinex","ETHUSD",1765204809139,0.47618292,3141.5,3140.7,0.1962]
["bitfinex","ETHUSD",1765204809330,0.4594,3142.7,3141.0,1.13109811]
["bitfinex","ETHUSD",1765204809478,0.61618292,3143.3,3141.4,0.405504]
["bitfinex","ETHUSD",1765204809676,0.61618292,3143.3,3141.7,10.490991]
["bitfinex","ETHUSD",1765204809877,0.4594,3143.2,3141.1,0.43148989]
["bitfinex","ETHUSD",1765204810073,0.538,3143.1,3141.6,0.405504]
["bitfinex","ETHUSD",1765204810319,0.4594,3143.2,3141.6,1.58219811]
["bitfinex","ETHUSD",1765204810484,0.47618292,3143.3,3142.0,0.405504]
["bitfinex","ETHUSD",1765204810682,0.47618292,3143.3,3141.7,0.9891]
["bitfinex","ETHUSD",1765204810879,0.93558292,3143.3,3141.3,0.538]
["bitfinex","ETHUSD",1765204811083,0.93558292,3143.3,3141.4,0.405504]
["bitfinex","ETHUSD",1765204811284,0.9974,3143.2,3141.6,1.13109811]
["bitfinex","ETHUSD",1765204811482,0.4594,3143.1,3141.5,3.18319274]
["bitfinex","ETHUSD",1765204811716,0.47618292,3141.8,3141.4,6.36658005]
["bitfinex","ETHUSD",1765204812022,0.47618292,3142.0,3141.4,6.36658005]
["bitfinex","ETHUSD",1765204812224,0.47618292,3142.0,3141.4,3.18328598]
["bitfinex","ETHUSD",1765204812591,0.47618292,3141.5,3141.4,3.18328598]
["bitfinex","ETHUSD",1765204812811,0.002,3141.2,3140.9,3.18379653]
["bitfinex","ETHUSD",1765204813038,0.002,3141.2,3140.9,6.36759735]
["bitfinex","ETHUSD",1765204813250,0.002,3141.2,3140.9,3.18379653]
["bitfinex","ETHUSD",1765204813525,0.002,3141.2,3140.5,6.36841266]
["bitfinex","ETHUSD",1765204813923,0.002,3141.2,3140.5,10.00371899]
["bitfinex","ETHUSD",1765204814108,0.002,3141.2,3140.5,6.36841266]
["bitfinex","ETHUSD",1765204814313,0.002,3141.2,3140.5,9.55261899]
["bitfinex","ETHUSD",1765204814513,0.002,3141.2,3140.6,0.405504]
["bitfinex","ETHUSD",1765204814715,0.002,3141.2,3140.6,0.856604]
["bitfinex","ETHUSD",1765204815112,0.002,3141.2,3140.6,0.405504]
["bitfinex","ETHUSD",1765204815313,0.002,3141.2,3140.8,0.405504]
["bitfinex","ETHUSD",1765204815519,0.002,3141.2,3140.7,9.55201068]
["bitfinex","ETHUSD",1765204815818,0.002,3141.2,3141.1,1.13109811]
["bitfinex","ETHUSD",1765204816017,0.002,3141.2,3141.1,12.61118911]
["bitfinex","ETHUSD",1765204816341,0.002,3141.2,3141.1,0.405504]
["bitfinex","ETHUSD",1765204816564,0.002,3141.2,3141.1,8.41838209]
["bitfinex","ETHUSD",1765204816702,0.47618292,3143.0,3141.4,10.490991]
["bitfinex","ETHUSD",1765204816899,0.47618292,3143.0,3141.6,10.490991]
["bitfinex","ETHUSD",1765204816900,0.47618292,3142.4,3141.6,10.490991]
["bitfinex","ETHUSD",1765204817098,0.47618292,3142.5,3141.9,0.405504]
["bitfinex","ETHUSD",1765204817335,0.47618292,3142.5,3141.8,0.72559411]
["bitfinex","ETHUSD",1765204817513,0.47618292,3143.0,3141.9,0.405504]
["bitfinex","ETHUSD",1765204817713,0.47618292,3142.5,3141.8,0.72559411]
["bitfinex","ETHUSD",1765204818022,0.47618292,3142.4,3141.8,0.72559411]
["bitfinex","ETHUSD",1765204818227,0.47618292,3143.0,3142.0,0.72559411]
["bitfinex","ETHUSD",1765204818437,0.47618292,3142.8,3142.0,0.405504]
["bitfinex","ETHUSD",1765204819023,0.47618292,3142.6,3141.9,0.405504]
["bitfinex","ETHUSD",1765204819227,0.47618292,3143.0,3142.1,0.405504]
["bitfinex","ETHUSD",1765204819426,0.47618292,3143.0,3142.2,9.54745083]
["bitfinex","ETHUSD",1765204819633,0.93558292,3143.8,3142.3,1.13109811]
["bitfinex","ETHUSD",1765204819808,0.93558292,3143.8,3142.3,1.58219811]
["bitfinex","ETHUSD",1765204819809,0.47618292,3143.3,3142.3,1.58219811]
["bitfinex","ETHUSD",1765204820013,0.47618292,3143.3,3142.3,1.13109811]
["bitfinex","ETHUSD",1765204820262,0.47618292,3142.7,3142.2,6.36496722]
["bitfinex","ETHUSD",1765204820406,0.47618292,3142.5,3142.2,3.18248361]
["bitfinex","ETHUSD",1765204820607,0.47618292,3142.3,3142.1,3.18257582]
["bitfinex","ETHUSD",1765204820907,0.47618292,3142.3,3141.3,7.107285]
["bitfinex","ETHUSD",1765204820908,0.537,3142.2,3141.3,7.107285]
["bitfinex","ETHUSD",1765204821110,1.0253,3142.2,3141.4,3.18327033]
["bitfinex","ETHUSD",1765204821306,0.63218292,3141.5,3140.9,3.18376234]
["bitfinex","ETHUSD",1765204821508,0.537,3141.4,3140.8,3.1838673]
["bitfinex","ETHUSD",1765204821730,1.0253,3141.4,3140.1,3.18455221]
["bitfinex","ETHUSD",1765204822041,1.19104829,3141.4,3140.8,3.18389536]
["bitfinex","ETHUSD",1765204822214,0.4883,3141.3,3139.0,0.1864]
["bitfinex","ETHUSD",1765204822539,0.4883,3141.3,3139.6,3.18511068]
["bitfinex","ETHUSD",1765204822746,0.405504,3141.2,3138.9,0.9984]
["bitfinex","ETHUSD",1765204822906,0.405504,3141.0,3139.7,3.18493121]
["bitfinex","ETHUSD",1765204823106,0.536,3141.1,3138.8,3.18590622]
["bitfinex","ETHUSD",1765204823107,0.4883,3140.9,3138.8,3.18590622]
["bitfinex","ETHUSD",1765204823308,1.21389411,3140.9,3139.0,6.37143879]
["bitfinex","ETHUSD",1765204823509,0.536,3140.8,3139.0,9.55716672]
["bitfinex","ETHUSD",1765204823708,0.47618292,3139.6,3139.0,9.55716672]
["bitfinex","ETHUSD",1765204824027,0.47618292,3139.8,3139.0,6.37143879]
["bitfinex","ETHUSD",1765204824369,0.47618292,3139.8,3138.9,3.18582673]
["bitfinex","ETHUSD",1765204824508,0.4883,3139.7,3138.9,3.18582673]
["bitfinex","ETHUSD",1765204824709,0.536,3139.7,3138.9,6.37165616]
["bitfinex","ETHUSD",1765204825349,0.47618292,3139.8,3138.5,12.74494184]
["bitfinex","ETHUSD",1765204825657,0.47618292,3140.0,3138.9,1.13109811]
["bitfinex","ETHUSD",1765204825808,0.708,3140.9,3139.4,0.405504]
["bitfinex","ETHUSD",1765204826005,0.708,3140.9,3139.3,7.689435]
["bitfinex","ETHUSD",1765204826210,0.708,3140.9,3139.2,0.72559411]
["bitfinex","ETHUSD",1765204826211,0.708,3140.9,3139.4,0.84150291]
["bitfinex","ETHUSD",1765204826421,0.708,3140.9,3139.3,0.405504]
["bitfinex","ETHUSD",1765204826619,0.172,3140.9,3139.5,1.13109811]
["bitfinex","ETHUSD",1765204826955,0.47618292,3140.1,3139.5,0.72559411]
["bitfinex","ETHUSD",1765204827565,0.47618292,3139.9,3139.2,0.72559411]
["bitfinex","ETHUSD",1765204827914,0.47618292,3140.0,3139.2,0.72559411]
["bitfinex","ETHUSD",1765204828149,0.47538292,3140.0,3139.2,0.72559411]
["bitfinex","ETHUSD",1765204828828,0.47538292,3140.0,3139.2,2.07241334]
["bitfinex","ETHUSD",1765204829010,0.47618292,3139.8,3139.2,2.07241334]
["bitfinex","ETHUSD",1765204829212,0.47618292,3140.2,3139.3,0.866904]
["bitfinex","ETHUSD",1765204829444,0.47618292,3140.2,3139.4,9.55596609]
["bitfinex","ETHUSD",1765204829753,0.47618292,3139.8,3139.4,6.37064406]
["bitfinex","ETHUSD",1765204830566,0.47618292,3139.7,3139.4,9.55596609]
["bitfinex","ETHUSD",1765204830877,0.47618292,3139.5,3139.4,3.18532203]
["bitfinex","ETHUSD",1765204831179,0.47618292,3139.5,3139.2,3.18544983]
["bitfinex","ETHUSD",1765204831393,0.14,3139.3,3138.1,0.7312]
["bitfinex","ETHUSD",1765204831544,0.535,3139.2,3138.2,6.3730801]
["bitfinex","ETHUSD",1765204831750,0.47618292,3139.5,3138.2,9.55962015]
["bitfinex","ETHUSD",1765204832057,0.172,3140.7,3139.7,0.405504]
["bitfinex","ETHUSD",1765204832280,0.172,3140.7,3139.2,0.1864]
["bitfinex","ETHUSD",1765204832596,0.172,3140.7,3139.3,0.405504]
["bitfinex","ETHUSD",1765204832597,0.6603,3140.7,3139.3,0.405504]
["bitfinex","ETHUSD",1765204832901,0.4883,3141.2,3139.3,1.59249811]
["bitfinex","ETHUSD",1765204833046,0.47618292,3140.6,3140.0,0.405504]
["bitfinex","ETHUSD",1765204833252,0.47618292,3141.0,3140.0,0.405504]
["bitfinex","ETHUSD",1765204833448,0.47618292,3141.0,3140.2,13.14354616]
["bitfinex","ETHUSD",1765204833847,0.156,3143.0,3140.9,0.1864]
["bitfinex","ETHUSD",1765204834049,0.156,3143.0,3141.4,0.405504]
["bitfinex","ETHUSD",1765204834270,0.47618292,3142.1,3141.6,0.405504]
["bitfinex","ETHUSD",1765204834493,0.692,3143.0,3141.8,0.72559411]
["bitfinex","ETHUSD",1765204834671,1.01218292,3142.9,3142.0,0.72559411]
["bitfinex","ETHUSD",1765204834849,1.01218292,3142.9,3141.4,0.536]
["bitfinex","ETHUSD",1765204834850,1e-08,3142.8,3142.6,0.405504]
["bitfinex","ETHUSD",1765204835053,1e-08,3142.8,3142.6,0.941504]
["bitfinex","ETHUSD",1765204835313,1e-08,3142.8,3142.7,0.4614]
["bitfinex","ETHUSD",1765204835586,0.47618292,3144.0,3142.8,0.405504]
["bitfinex","ETHUSD",1765204835753,0.47618292,3144.0,3143.0,0.405504]
["bitfinex","ETHUSD",1765204836106,0.47618292,3144.2,3143.2,0.405504]
["bitfinex","ETHUSD",1765204836246,0.47618292,3144.5,3143.5,0.405504]
["bitfinex","ETHUSD",1765204836596,0.47618292,3144.5,3143.7,0.405504]
["bitfinex","ETHUSD",1765204837097,0.172,3145.1,3143.9,0.405504]
["bitfinex","ETHUSD",1765204837574,0.172,3145.1,3144.1,0.72559411]
["bitfinex","ETHUSD",1765204838394,0.002,3144.9,3144.8,0.591904]
["bitfinex","ETHUSD",1765204838593,0.002,3144.9,3144.8,11.05681011]
["bitfinex","ETHUSD",1765204838799,0.002,3144.9,3144.8,8.89887011]
["bitfinex","ETHUSD",1765204839020,1e-08,3145.2,3145.1,1.13109811]
["bitfinex","ETHUSD",1765204839299,1e-08,3145.2,3145.1,7.74502783]
["bitfinex","ETHUSD",1765204839462,0.002,3146.3,3145.9,0.1864]
["bitfinex","ETHUSD",1765204839658,0.002,3146.3,3146.2,1.13109811]
["bitfinex","ETHUSD",1765204839904,0.002,3146.3,3146.2,1.66609811]
["bitfinex","ETHUSD",1765204840193,0.002,3146.3,3146.2,1.401904]
["bitfinex","ETHUSD",1765204840394,0.002,3146.3,3146.2,2.12749811]
["bitfinex","ETHUSD",1765204840613,0.002,3146.3,3146.0,3.17863161]
["bitfinex","ETHUSD",1765204840777,0.002,3146.3,3144.3,0.47618292]
["bitfinex","ETHUSD",1765204840778,0.4883,3146.2,3144.8,0.91199411]
["bitfinex","ETHUSD",1765204840964,0.4883,3146.2,3145.7,3.17892908]
["bitfinex","ETHUSD",1765204841169,0.4883,3146.2,3145.6,3.17904025]
["bitfinex","ETHUSD",1765204841369,0.4883,3146.2,3144.9,0.535]
["bitfinex","ETHUSD",1765204841569,0.47618292,3145.4,3145.0,3.17965023]
["bitfinex","ETHUSD",1765204841789,0.47618292,3145.4,3144.0,0.93758292]
["bitfinex","ETHUSD",1765204841790,0.47618292,3145.1,3144.0,0.93758292]
["bitfinex","ETHUSD",1765204841995,0.47618292,3145.1,3144.5,3.18012281]
["bitfinex","ETHUSD",1765204842215,0.47618292,3145.1,3143.7,3.18091891]
["bitfinex","ETHUSD",1765204842502,0.47618292,3145.1,3143.8,3.18080492]
["bitfinex","ETHUSD",1765204842905,0.47618292,3145.1,3144.3,3.18032439]
["bitfinex","ETHUSD",1765204843216,0.47618292,3145.1,3143.2,3.18140012]
["bitfinex","ETHUSD",1765204843217,0.4883,3145.0,3142.8,1.18699411]
["bitfinex","ETHUSD",1765204843382,0.47618292,3145.1,3144.0,3.18063274]
["bitfinex","ETHUSD",1765204843701,0.96448292,3145.1,3144.2,3.18045925]
["bitfinex","ETHUSD",1765204843902,0.96448292,3145.1,3144.1,6.36108444]
["bitfinex","ETHUSD",1765204844102,0.47618292,3144.8,3144.1,6.99719288]
["bitfinex","ETHUSD",1765204844306,0.47618292,3144.8,3144.1,10.17775329]
["bitfinex","ETHUSD",1765204844504,0.47618292,3144.6,3144.2,0.72559411]
["bitfinex","ETHUSD",1765204844801,0.47618292,3144.6,3143.8,3.18084116]
["bitfinex","ETHUSD",1765204845018,0.96448292,3144.6,3143.8,3.18084116]
["bitfinex","ETHUSD",1765204845170,0.96448292,3144.6,3144.0,3.18058509]
["bitfinex","ETHUSD",1765204845375,0.96448292,3144.6,3144.1,3.18054985]
["bitfinex","ETHUSD",1765204845376,0.47618292,3144.6,3144.1,3.18054985]
["bitfinex","ETHUSD",1765204845571,0.47618292,3144.3,3143.6,0.72559411]
["bitfinex","ETHUSD",1765204845766,0.47618292,3144.1,3143.6,0.72559411]
["bitfinex","ETHUSD",1765204846405,0.47618292,3144.1,3143.0,0.1864]
["bitfinex","ETHUSD",1765204846816,0.47618292,3144.1,3142.2,3.18238814]
["bitfinex","ETHUSD",1765204846817,0.47618292,3143.6,3142.4,0.1864]
["bitfinex","ETHUSD",1765204846967,0.47618292,3143.6,3142.3,2.758818]
["bitfinex","ETHUSD",1765204847168,0.47618292,3143.6,3142.4,0.3293818]
["bitfinex","ETHUSD",1765204847368,0.47618292,3143.6,3142.8,3.18185769]
["bitfinex","ETHUSD",1765204847596,0.47618292,3143.6,3142.3,9.54714699]
["bitfinex","ETHUSD",1765204848073,0.47618292,3144.1,3143.0,6.750036]
["bitfinex","ETHUSD",1765204848298,0.47618292,3144.1,3142.9,0.88168692]
["bitfinex","ETHUSD",1765204848299,0.47618292,3144.1,3143.1,0.535]
["bitfinex","ETHUSD",1765204848617,0.47618292,3143.9,3143.1,0.535]
["bitfinex","ETHUSD",1765204848971,0.47618292,3143.9,3142.8,0.4614]
["bitfinex","ETHUSD",1765204848972,0.47618292,3143.9,3142.9,0.535]
["bitfinex","ETHUSD",1765204849265,0.47618292,3144.1,3143.2,4.004196]
["bitfinex","ETHUSD",1765204849384,0.156,3142.9,3141.2,0.001]
["bitfinex","ETHUSD",1765204849583,6.36415706,3142.6,3141.2,0.001]
["bitfinex","ETHUSD",1765204849873,2.74467511,3142.4,3141.2,2.28259151]
["bitfinex","ETHUSD",1765204850207,0.536,3142.5,3141.3,0.03183395]
["bitfinex","ETHUSD",1765204850505,0.536,3142.5,3141.2,0.001]
["bitfinex","ETHUSD",1765204850506,2.019081,3142.4,3141.2,0.001]
["bitfinex","ETHUSD",1765204850804,2.019081,3142.2,3141.2,0.001]
["bitfinex","ETHUSD",1765204850994,2.019081,3142.3,3141.2,0.001]
["bitfinex","ETHUSD",1765204851393,2.019081,3142.2,3141.2,0.001]
["bitfinex","ETHUSD",1765204851591,0.536,3142.5,3141.2,0.001]
["bitfinex","ETHUSD",1765204851802,2.74467511,3142.4,3141.2,0.001]
["bitfinex","ETHUSD",1765204852004,2.74467511,3142.3,3141.2,0.001]
["bitfinex","ETHUSD",1765204852193,0.536,3142.4,3141.2,0.001]
["bitfinex","ETHUSD",1765204852398,2.74467511,3142.3,3141.2,0.001]
["bitfinex","ETHUSD",1765204852597,2.018281,3142.2,3141.2,0.001]
["bitfinex","ETHUSD",1765204853610,2.018281,3142.0,3141.2,0.001]
["bitfinex","ETHUSD",1765204853809,2.018281,3141.9,3141.2,0.001]
["bitfinex","ETHUSD",1765204854112,2.018281,3141.8,3141.2,0.001]
["bitfinex","ETHUSD",1765204854308,0.0877,3141.8,3141.2,0.001]
["bitfinex","ETHUSD",1765204854614,0.536,3141.7,3141.2,0.001]
["bitfinex","ETHUSD",1765204855278,2.83157511,3141.6,3141.2,0.001]
["bitfinex","ETHUSD",1765204855678,2.105981,3141.6,3141.2,0.001]
["bitfinex","ETHUSD",1765204855920,2.554281,3141.6,3141.2,0.001]
["bitfinex","ETHUSD",1765204856099,0.536,3141.6,3141.2,0.001]
["bitfinex","ETHUSD",1765204856275,0.536,3141.6,3140.1,3.18458232]
["bitfinex","ETHUSD",1765204856276,2.586385,3141.5,3138.2,3.18644358]
["bitfinex","ETHUSD",1765204856484,0.405504,3140.8,3137.9,3.68439961]
["bitfinex","ETHUSD",1765204856778,2.018281,3140.1,3138.1,0.72559411]
["bitfinex","ETHUSD",1765204856999,0.405504,3140.2,3138.1,0.72559411]
["bitfinex","ETHUSD",1765204857000,2.018281,3139.9,3138.1,0.72559411]
["bitfinex","ETHUSD",1765204857310,2.018281,3139.9,3138.0,10.05782942]
["bitfinex","ETHUSD",1765204857516,0.47618292,3138.7,3138.1,2.22897705]
["bitfinex","ETHUSD",1765204857719,0.47618292,3138.7,3138.2,6.3730801]
["bitfinex","ETHUSD",1765204858220,0.47618292,3138.7,3138.3,0.4976]
["bitfinex","ETHUSD",1765204858397,0.47618292,3138.4,3138.2,6.3730801]
["bitfinex","ETHUSD",1765204858591,0.47618292,3138.4,3138.3,0.4976]
["bitfinex","ETHUSD",1765204858988,0.47618292,3138.4,3138.2,6.3730801]
["bitfinex","ETHUSD",1765204859817,0.47618292,3138.9,3138.4,9.55901094]
["bitfinex","ETHUSD",1765204860117,0.47618292,3138.7,3138.4,9.55901094]
["bitfinex","ETHUSD",1765204860420,0.47618292,3138.7,3138.5,0.4853]
["bitfinex","ETHUSD",1765204860642,0.47618292,3139.3,3138.5,0.4853]
["bitfinex","ETHUSD",1765204860800,0.47618292,3139.1,3138.4,6.37267396]
["bitfinex","ETHUSD",1765204860997,1.01118292,3139.1,3138.4,3.18633698]
["bitfinex","ETHUSD",1765204861241,0.47618292,3139.1,3138.4,6.37267396]
["bitfinex","ETHUSD",1765204861410,0.47618292,3139.1,3138.4,9.55901094]
["bitfinex","ETHUSD",1765204861411,1.01118292,3139.1,3138.4,9.55901094]
["bitfinex","ETHUSD",1765204861613,0.1626,3140.1,3138.5,0.4853]
["bitfinex","ETHUSD",1765204861844,0.535,3139.6,3137.8,0.001]
["bitfinex","ETHUSD",1765204862009,0.47618292,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1765204862213,0.6976,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1765204862422,0.535,3138.1,3137.8,3.18794626]
["bitfinex","ETHUSD",1765204862611,0.535,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1765204862931,0.47618292,3138.4,3137.9,0.4853]
["bitfinex","ETHUSD",1765204863108,0.47618292,3138.6,3137.8,9.56179232]
["bitfinex","ETHUSD",1765204863310,0.47618292,3138.6,3137.8,10.04709232]
["bitfinex","ETHUSD",1765204863516,0.47618292,3138.6,3137.9,0.4853]
["bitfinex","ETHUSD",1765204863923,0.47618292,3138.6,3138.0,6.37348628]
["bitfinex","ETHUSD",1765204864418,0.47618292,3138.6,3138.0,9.56022942]
["bitfinex","ETHUSD",1765204864621,0.47618292,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1765204864821,0.405504,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765204865022,0.405504,3137.9,3136.9,0.001]
["bitfinex","ETHUSD",1765204865200,0.405504,3137.7,3136.9,0.001]
["bitfinex","ETHUSD",1765204865603,0.1616,3137.6,3136.9,0.001]
["bitfinex","ETHUSD",1765204866002,0.567104,3137.7,3136.9,0.001]
["bitfinex","ETHUSD",1765204866404,0.1616,3137.6,3136.9,0.001]
["bitfinex","ETHUSD",1765204866620,0.47618292,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1765204866816,1.41668692,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1765204867020,1.7675739,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1765204867218,1.2325739,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1765204867407,1.7675739,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1765204868017,0.47618292,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1765204868216,1.01118292,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1765204868418,1.57828692,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1765204868616,0.405504,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1765204868817,0.566104,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1765204869016,0.47618292,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1765204869612,0.47618292,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765204870032,1.01118292,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765204870552,1.17178292,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765204870852,1.01118292,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765204871364,0.47618292,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765204871554,1.01118292,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765204871767,0.47618292,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765204871968,1.01118292,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765204872837,0.47618292,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1765204873038,0.47618292,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765204873287,0.63678292,3138.6,3136.7,0.4863]
["bitfinex","ETHUSD",1765204873489,0.535,3137.5,3137.1,0.1937]
["bitfinex","ETHUSD",1765204873689,0.47618292,3138.6,3137.1,0.1937]
["bitfinex","ETHUSD",1765204873900,0.535,3137.8,3137.2,0.4853]
["bitfinex","ETHUSD",1765204874044,0.535,3137.8,3137.3,6.37490836]
["bitfinex","ETHUSD",1765204874245,0.47618292,3137.4,3137.3,3.18745418]
["bitfinex","ETHUSD",1765204874762,0.536,3137.5,3137.3,6.86020836]
["bitfinex","ETHUSD",1765204874965,0.536,3137.5,3137.3,3.18745418]
["bitfinex","ETHUSD",1765204874966,0.47618292,3137.4,3137.3,3.18745418]
["bitfinex","ETHUSD",1765204875782,0.536,3137.5,3137.3,7.58580247]
["bitfinex","ETHUSD",1765204875942,0.47618292,3138.3,3137.5,7.855575]
["bitfinex","ETHUSD",1765204876142,0.47618292,3138.1,3137.8,0.72559411]
["bitfinex","ETHUSD",1765204876351,0.1606,3139.8,3138.0,0.72559411]
["bitfinex","ETHUSD",1765204876643,0.1606,3139.8,3138.1,0.405504]
["bitfinex","ETHUSD",1765204876850,0.536,3139.7,3138.1,1.13109811]
["bitfinex","ETHUSD",1765204877046,0.47618292,3139.4,3138.4,8.47191]
["bitfinex","ETHUSD",1765204877362,0.536,3139.5,3138.2,1.49413081]
["bitfinex","ETHUSD",1765204877679,0.536,3139.4,3138.7,0.72559411]
["bitfinex","ETHUSD",1765204877840,0.47618292,3140.3,3138.5,8.149489]
["bitfinex","ETHUSD",1765204878047,0.47618292,3139.3,3138.8,0.72559411]
["bitfinex","ETHUSD",1765204878448,0.47618292,3139.3,3138.9,0.4853]
["bitfinex","ETHUSD",1765204878849,0.47618292,3139.1,3138.8,0.72559411]
["bitfinex","ETHUSD",1765204879047,0.47618292,3139.1,3138.8,1.21089411]
["bitfinex","ETHUSD",1765204879245,0.47618292,3139.1,3138.7,6.37206486]
["bitfinex","ETHUSD",1765204879246,0.47618292,3138.9,3138.7,3.18603243]
["bitfinex","ETHUSD",1765204879868,0.47618292,3138.9,3138.6,3.18613394]
["bitfinex","ETHUSD",1765204880068,0.535,3138.8,3138.7,3.67133243]
["bitfinex","ETHUSD",1765204880272,0.535,3138.8,3138.7,3.18603243]
["bitfinex","ETHUSD",1765204880757,0.47618292,3138.9,3138.7,3.18603243]
["bitfinex","ETHUSD",1765204880958,0.535,3138.8,3138.7,3.18603243]
["bitfinex","ETHUSD",1765204881288,0.47618292,3138.9,3138.8,0.4595]
["bitfinex","ETHUSD",1765204881491,0.47618292,3139.3,3138.7,3.18603243]
["bitfinex","ETHUSD",1765204881660,0.63678292,3140.1,3138.7,3.18603243]
["bitfinex","ETHUSD",1765204881661,0.47618292,3140.1,3139.0,0.72559411]
["bitfinex","ETHUSD",1765204881865,0.1606,3140.8,3139.2,0.72559411]
["bitfinex","ETHUSD",1765204882077,0.535,3140.7,3139.1,0.405504]
["bitfinex","ETHUSD",1765204882287,0.47618292,3140.4,3139.4,0.405504]
["bitfinex","ETHUSD",1765204882579,0.535,3140.3,3138.1,4.31864908]
["bitfinex","ETHUSD",1765204882894,0.405504,3140.0,3138.0,6.13348628]
["bitfinex","ETHUSD",1765204883113,0.405504,3139.6,3138.0,6.13348628]
["bitfinex","ETHUSD",1765204883381,0.1606,3139.3,3138.0,6.13348628]
["bitfinex","ETHUSD",1765204883587,0.1606,3139.2,3138.0,6.13348628]
["bitfinex","ETHUSD",1765204883783,0.538,3139.5,3137.0,0.1937]
["bitfinex","ETHUSD",1765204883784,0.1606,3139.4,3137.0,0.1937]
["bitfinex","ETHUSD",1765204883950,0.47618292,3137.3,3137.0,0.1937]
["bitfinex","ETHUSD",1765204884150,0.538,3137.8,3137.1,9.59484874]
["bitfinex","ETHUSD",1765204884368,0.47618292,3139.2,3137.3,8.31131]
["bitfinex","ETHUSD",1765204884583,1.01418292,3138.4,3137.4,0.72559411]
["bitfinex","ETHUSD",1765204884783,0.538,3138.3,3137.3,0.4595]
["bitfinex","ETHUSD",1765204884996,0.47618292,3138.5,3137.4,1.18509411]
["bitfinex","ETHUSD",1765204885216,0.47618292,3139.2,3137.5,0.47618292]
["bitfinex","ETHUSD",1765204885489,0.47618292,3139.2,3137.2,0.538]
["bitfinex","ETHUSD",1765204885490,0.47618292,3138.2,3137.6,0.4595]
["bitfinex","ETHUSD",1765204885698,0.47618292,3138.5,3137.6,0.4595]
["bitfinex","ETHUSD",1765204886004,0.538,3138.6,3137.6,0.4595]
["bitfinex","ETHUSD",1765204886181,0.47618292,3139.2,3137.6,0.4595]
["bitfinex","ETHUSD",1765204886355,0.47618292,3138.7,3137.8,0.72559411]
["bitfinex","ETHUSD",1765204886994,0.47618292,3138.9,3137.9,0.4595]
["bitfinex","ETHUSD",1765204887148,0.538,3139.2,3138.2,5.290855]
["bitfinex","ETHUSD",1765204887354,0.47618292,3139.1,3138.1,0.72559411]
["bitfinex","ETHUSD",1765204887790,0.538,3139.6,3139.0,0.1831]
["bitfinex","ETHUSD",1765204887958,0.47618292,3139.5,3139.0,0.1831]
["bitfinex","ETHUSD",1765204888162,0.47618292,3139.3,3138.6,0.1831]
["bitfinex","ETHUSD",1765204888499,0.47618292,3139.3,3138.7,6.37206486]
["bitfinex","ETHUSD",1765204889297,0.47618292,3139.0,3138.6,3.1861002]
["bitfinex","ETHUSD",1765204889453,0.47618292,3138.8,3138.6,3.1861002]
["bitfinex","ETHUSD",1765204889651,0.537,3138.9,3138.7,0.4595]
["bitfinex","ETHUSD",1765204889872,0.537,3138.9,3138.6,6.37223414]
["bitfinex","ETHUSD",1765204890052,1.01318292,3139.2,3138.7,0.4595]
["bitfinex","ETHUSD",1765204890252,1.01318292,3139.2,3138.8,6.37186184]
["bitfinex","ETHUSD",1765204890456,0.47618292,3139.0,3138.8,3.18593092]
["bitfinex","ETHUSD",1765204891271,0.537,3138.9,3138.8,3.18593092]
["bitfinex","ETHUSD",1765204891760,0.537,3138.9,3138.3,3.36949115]
["bitfinex","ETHUSD",1765204891761,0.537,3138.9,3138.5,3.1861706]
["bitfinex","ETHUSD",1765204891967,0.47618292,3138.8,3138.5,3.1861706]
["bitfinex","ETHUSD",1765204892271,1.01318292,3138.8,3137.6,3.18714941]
["bitfinex","ETHUSD",1765204892604,1.73877703,3138.8,3137.6,6.37429882]
["bitfinex","ETHUSD",1765204892898,1.62356601,3138.7,3137.6,3.18714941]
["bitfinex","ETHUSD",1765204893059,1.62356601,3138.7,3137.5,3.18724787]
["bitfinex","ETHUSD",1765204893263,1.62356601,3138.7,3136.9,3.18781824]
["bitfinex","ETHUSD",1765204893703,1.62356601,3138.7,3137.0,1.2169717]
["bitfinex","ETHUSD",1765204893704,0.4924679,3138.7,3137.0,1.2169717]
["bitfinex","ETHUSD",1765204893997,0.537,3138.6,3137.5,9.56175297]
["bitfinex","ETHUSD",1765204894164,0.537,3138.6,3137.5,3.18725099]
["bitfinex","ETHUSD",1765204894368,0.537,3138.6,3137.2,6.37506753]
["bitfinex","ETHUSD",1765204894590,1.26259411,3138.6,3137.2,9.56262331]
["bitfinex","ETHUSD",1765204894766,0.47618292,3138.1,3137.3,1.18509411]
["bitfinex","ETHUSD",1765204895093,0.47618292,3138.5,3137.4,1.39352732]
["bitfinex","ETHUSD",1765204895296,0.536,3138.4,3138.2,0.1831]
["bitfinex","ETHUSD",1765204895665,0.536,3138.4,3137.8,0.1831]
["bitfinex","ETHUSD",1765204895869,0.47618292,3138.5,3137.8,0.1831]
["bitfinex","ETHUSD",1765204896214,0.47618292,3138.4,3137.8,0.6426]
["bitfinex","ETHUSD",1765204896362,0.47618292,3139.4,3138.0,13.47256667]
["bitfinex","ETHUSD",1765204896568,0.536,3139.3,3138.1,0.95986102]
["bitfinex","ETHUSD",1765204896762,0.536,3139.3,3138.3,0.72559411]
["bitfinex","ETHUSD",1765204896996,0.536,3139.3,3138.4,0.4595]
["bitfinex","ETHUSD",1765204897769,0.47618292,3139.8,3138.4,0.4595]
["bitfinex","ETHUSD",1765204898073,0.47618292,3139.2,3138.4,0.4595]
["bitfinex","ETHUSD",1765204898272,1.01218292,3139.4,3138.4,0.4595]
["bitfinex","ETHUSD",1765204898585,0.47618292,3139.2,3138.6,0.72559411]
["bitfinex","ETHUSD",1765204898976,0.47618292,3139.8,3138.7,0.4595]
["bitfinex","ETHUSD",1765204899172,1.01218292,3139.6,3138.7,0.4595]
["bitfinex","ETHUSD",1765204899365,0.47618292,3139.6,3138.7,0.4595]
["bitfinex","ETHUSD",1765204899598,0.47618292,3139.8,3138.7,0.4595]
["bitfinex","ETHUSD",1765204899771,0.47618292,3139.6,3138.7,0.4595]
["bitfinex","ETHUSD",1765204900099,0.535,3139.7,3138.9,3.30747]
["bitfinex","ETHUSD",1765204900397,0.47618292,3140.6,3139.6,6.37023824]
["bitfinex","ETHUSD",1765204900604,0.47618292,3140.2,3139.7,0.72559411]
["bitfinex","ETHUSD",1765204900765,0.47618292,3140.6,3139.7,1.18509411]
["bitfinex","ETHUSD",1765204900966,0.47618292,3140.8,3139.8,0.4595]
["bitfinex","ETHUSD",1765204901164,0.47618292,3140.6,3139.8,0.4595]
["bitfinex","ETHUSD",1765204901367,0.47618292,3140.4,3139.8,0.4595]
["bitfinex","ETHUSD",1765204901567,0.47538292,3140.4,3139.8,0.4595]
["bitfinex","ETHUSD",1765204902401,0.47538292,3140.4,3139.9,9.5544444]
["bitfinex","ETHUSD",1765204902903,0.47538292,3140.4,3140.0,0.4595]
["bitfinex","ETHUSD",1765204903980,0.535,3140.6,3140.0,0.4595]
["bitfinex","ETHUSD",1765204904168,0.47618292,3140.5,3140.0,0.4595]
["bitfinex","ETHUSD",1765204904503,0.47618292,3140.5,3140.1,6.3692239]
["bitfinex","ETHUSD",1765204904669,1.01118292,3140.5,3140.1,6.3692239]
["bitfinex","ETHUSD",1765204904862,0.535,3140.6,3140.4,0.1831]
["bitfinex","ETHUSD",1765204905062,0.47618292,3140.8,3140.4,0.1831]
["bitfinex","ETHUSD",1765204905268,1.01118292,3140.8,3140.4,0.6426]
["bitfinex","ETHUSD",1765204905470,0.535,3140.7,3140.4,0.6426]
["bitfinex","ETHUSD",1765204905680,0.47618292,3141.3,3140.5,0.4595]
["bitfinex","ETHUSD",1765204905881,0.47618292,3141.0,3140.4,0.1831]
["bitfinex","ETHUSD",1765204906090,0.47618292,3141.0,3140.2,0.72559411]
["bitfinex","ETHUSD",1765204906302,0.47618292,3141.0,3140.3,0.4595]
["bitfinex","ETHUSD",1765204906495,0.535,3140.8,3140.3,0.4595]
["bitfinex","ETHUSD",1765204906692,0.535,3140.8,3140.4,6.36861546]
["bitfinex","ETHUSD",1765204907176,0.47618292,3140.7,3140.4,6.36861546]
["bitfinex","ETHUSD",1765204907373,0.47618292,3141.0,3140.4,9.55292319]
["bitfinex","ETHUSD",1765204907595,0.47818292,3141.7,3140.4,9.55292319]
["bitfinex","ETHUSD",1765204907596,0.535,3140.8,3140.6,0.1831]
["bitfinex","ETHUSD",1765204907795,0.535,3141.1,3140.7,0.4595]
["bitfinex","ETHUSD",1765204908818,0.535,3141.1,3140.8,3.18390219]
["bitfinex","ETHUSD",1765204909436,0.47618292,3141.0,3140.8,3.18390219]
["bitfinex","ETHUSD",1765204909607,0.535,3141.1,3140.8,3.64340219]
["bitfinex","ETHUSD",1765204909811,0.47618292,3141.6,3140.8,17.8056564]
["bitfinex","ETHUSD",1765204909985,0.47618292,3141.6,3140.9,1.18509411]
["bitfinex","ETHUSD",1765204910305,0.002,3141.7,3141.0,0.4595]
["bitfinex","ETHUSD",1765204910776,0.002,3141.7,3141.2,9.55049025]
["bitfinex","ETHUSD",1765204911275,0.002,3141.7,3141.3,0.97298292]
["bitfinex","ETHUSD",1765204911575,0.002,3141.7,3141.3,2.36751015]
["bitfinex","ETHUSD",1765204911798,0.002,3141.7,3141.4,0.4968]
["bitfinex","ETHUSD",1765204912789,0.002,3141.7,3141.6,0.72559411]
["bitfinex","ETHUSD",1765204913308,0.002,3141.7,3141.6,1.22239411]
["bitfinex","ETHUSD",1765204914992,0.002,3141.7,3141.6,4.40548552]
["bitfinex","ETHUSD",1765204915189,0.002,3141.7,3141.6,3.90868552]
["bitfinex","ETHUSD",1765204915393,0.002,3141.7,3141.6,3.18309141]
["bitfinex","ETHUSD",1765204916191,0.537,3141.7,3141.1,3.18349808]
["bitfinex","ETHUSD",1765204916383,0.47618292,3141.3,3141.1,3.18349808]
["bitfinex","ETHUSD",1765204916709,0.47618292,3141.3,3141.2,3.18349675]
["bitfinex","ETHUSD",1765204916939,0.47618292,3141.3,3140.8,6.36774699]
["bitfinex","ETHUSD",1765204917120,0.47618292,3141.0,3140.8,6.36774699]
["bitfinex","ETHUSD",1765204917496,0.47618292,3141.3,3140.8,6.36774699]
["bitfinex","ETHUSD",1765204917711,0.002,3141.7,3141.1,4.204946]
["bitfinex","ETHUSD",1765204917888,0.002,3141.7,3140.9,2.87035173]
["bitfinex","ETHUSD",1765204918089,0.002,3141.7,3141.0,0.4968]
["bitfinex","ETHUSD",1765204918982,0.002,3141.7,3141.2,0.72559411]
["bitfinex","ETHUSD",1765204919683,0.47618292,3141.6,3141.2,0.72559411]
["bitfinex","ETHUSD",1765204919995,0.002,3141.7,3141.2,1.19769411]
["bitfinex","ETHUSD",1765204920188,0.002,3141.7,3141.2,0.72559411]
["bitfinex","ETHUSD",1765204920388,0.002,3141.7,3141.1,6.3671962]
["bitfinex","ETHUSD",1765204920730,0.002,3141.6,3140.7,3.18392279]
["bitfinex","ETHUSD",1765204920936,0.002,3141.7,3140.0,8.31131]
["bitfinex","ETHUSD",1765204921097,0.47618292,3141.1,3140.0,0.4721]
["bitfinex","ETHUSD",1765204921296,0.47618292,3141.1,3140.1,0.4721]
["bitfinex","ETHUSD",1765204921498,0.47618292,3140.9,3140.1,0.4721]
["bitfinex","ETHUSD",1765204921898,0.47618292,3140.9,3139.9,9.55435585]
["bitfinex","ETHUSD",1765204922136,0.47818292,3140.9,3139.9,3.18472625]
["bitfinex","ETHUSD",1765204922335,0.47818292,3140.9,3139.9,6.36954105]
["bitfinex","ETHUSD",1765204922545,0.47818292,3140.9,3139.9,3.18472625]
["bitfinex","ETHUSD",1765204922546,0.002,3140.8,3139.9,3.18472625]
["bitfinex","ETHUSD",1765204922837,0.535,3140.7,3139.7,3.18493547]
["bitfinex","ETHUSD",1765204923041,0.535,3140.7,3139.0,0.6657]
["bitfinex","ETHUSD",1765204923042,6.36820988,3140.6,3139.1,6.3712529]
["bitfinex","ETHUSD",1765204923258,0.47618292,3139.5,3139.1,3.18562645]
["bitfinex","ETHUSD",1765204923397,1.01118292,3139.5,3139.1,6.3712529]
["bitfinex","ETHUSD",1765204924002,1.01118292,3139.5,3139.1,3.18562645]
["bitfinex","ETHUSD",1765204924205,0.002,3139.4,3138.8,3.18589485]
["bitfinex","ETHUSD",1765204924522,0.002,3139.4,3138.0,3.18672823]
["bitfinex","ETHUSD",1765204924523,0.405504,3138.8,3136.6,0.001]
["bitfinex","ETHUSD",1765204924828,0.405504,3138.4,3136.8,6.3759245]
["bitfinex","ETHUSD",1765204925043,0.47618292,3139.5,3138.0,0.001]
["bitfinex","ETHUSD",1765204925044,0.70813329,3138.9,3138.0,0.001]
["bitfinex","ETHUSD",1765204925203,0.535,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1765204925399,0.001,3138.9,3138.0,0.001]
["bitfinex","ETHUSD",1765204925400,0.535,3138.2,3138.0,0.001]
["bitfinex","ETHUSD",1765204925800,0.47618292,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765204926050,0.47638292,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765204926220,1.01038292,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765204926401,1.01138292,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765204926599,0.405504,3138.0,3136.8,3.18796225]
["bitfinex","ETHUSD",1765204926799,1.13109811,3137.8,3136.7,0.001]
["bitfinex","ETHUSD",1765204927110,0.47618292,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765204927310,1.01118292,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765204927533,0.47618292,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765204927832,0.47618292,3137.4,3136.7,0.4731]
["bitfinex","ETHUSD",1765204928006,1.01118292,3137.6,3136.9,0.1936]
["bitfinex","ETHUSD",1765204928399,0.47618292,3137.4,3136.9,0.1936]
["bitfinex","ETHUSD",1765204928840,0.535,3137.9,3137.0,0.4721]
["bitfinex","ETHUSD",1765204929134,0.535,3137.9,3137.2,0.72559411]
["bitfinex","ETHUSD",1765204929311,0.47618292,3138.5,3137.2,0.72559411]
["bitfinex","ETHUSD",1765204929635,0.47618292,3137.7,3137.3,0.4721]
["bitfinex","ETHUSD",1765204930642,0.47618292,3137.9,3137.2,0.72559411]
["bitfinex","ETHUSD",1765204930800,0.47618292,3137.7,3137.2,0.72559411]
["bitfinex","ETHUSD",1765204931202,0.47618292,3137.9,3137.3,10.03446254]
["bitfinex","ETHUSD",1765204931433,0.47618292,3137.9,3137.3,6.37490836]
["bitfinex","ETHUSD",1765204931434,0.47618292,3137.7,3137.3,6.37490836]
["bitfinex","ETHUSD",1765204931727,0.47618292,3137.5,3137.3,6.37490836]
["bitfinex","ETHUSD",1765204932031,0.47618292,3138.5,3137.6,0.1936]
["bitfinex","ETHUSD",1765204932425,0.47618292,3138.5,3137.7,0.4721]
["bitfinex","ETHUSD",1765204932933,1.01118292,3138.7,3137.7,0.4721]
["bitfinex","ETHUSD",1765204933136,0.47618292,3138.9,3137.9,0.72559411]
["bitfinex","ETHUSD",1765204933336,0.47618292,3139.7,3138.8,0.1936]
["bitfinex","ETHUSD",1765204933537,0.47618292,3140.3,3139.1,0.72559411]
["bitfinex","ETHUSD",1765204933723,0.535,3140.7,3139.8,0.1936]
["bitfinex","ETHUSD",1765204934405,0.535,3140.6,3139.8,0.6657]
["bitfinex","ETHUSD",1765204934604,0.47618292,3141.4,3139.8,0.6657]
["bitfinex","ETHUSD",1765204934832,0.47618292,3140.6,3139.9,0.4721]
["bitfinex","ETHUSD",1765204935236,0.47618292,3140.8,3140.0,9.55414011]
["bitfinex","ETHUSD",1765204935545,0.47618292,3141.4,3140.7,0.1936]
["bitfinex","ETHUSD",1765204935832,1.01118292,3141.4,3140.7,0.1936]
["bitfinex","ETHUSD",1765204936042,0.47618292,3141.6,3140.7,0.6657]
["bitfinex","ETHUSD",1765204936244,0.47618292,3141.2,3140.7,0.6657]
["bitfinex","ETHUSD",1765204936408,0.47618292,3141.0,3140.7,0.1936]
["bitfinex","ETHUSD",1765204936611,0.47618292,3141.2,3140.7,0.1936]
["bitfinex","ETHUSD",1765204936806,0.47618292,3141.0,3140.7,0.1936]
["bitfinex","ETHUSD",1765204937006,0.47618292,3140.8,3140.0,3.18471337]
["bitfinex","ETHUSD",1765204937228,0.47618292,3140.8,3139.9,6.3696296]
["bitfinex","ETHUSD",1765204937229,0.47618292,3140.2,3139.9,6.3696296]
["bitfinex","ETHUSD",1765204938435,0.47618292,3140.0,3139.9,3.1848148]
["bitfinex","ETHUSD",1765204938636,0.47618292,3140.0,3139.8,3.18489471]
["bitfinex","ETHUSD",1765204939139,0.47618292,3140.0,3139.4,3.18532203]
["bitfinex","ETHUSD",1765204939321,0.47618292,3140.0,3139.4,6.37064406]
["bitfinex","ETHUSD",1765204939322,0.47618292,3139.7,3139.4,6.37064406]
["bitfinex","ETHUSD",1765204939635,0.47618292,3140.5,3139.5,1.19769411]
["bitfinex","ETHUSD",1765204940236,0.47618292,3140.5,3139.6,0.4721]
["bitfinex","ETHUSD",1765204940729,0.47618292,3140.1,3139.5,0.72559411]
["bitfinex","ETHUSD",1765204941338,0.47618292,3140.1,3139.7,0.72559411]
["bitfinex","ETHUSD",1765204941544,0.47618292,3139.8,3139.6,6.37023824]
["bitfinex","ETHUSD",1765204942407,0.535,3140.0,3139.6,9.55535736]
["bitfinex","ETHUSD",1765204942909,0.47618292,3140.3,3139.6,9.55535736]
["bitfinex","ETHUSD",1765204943105,0.47618292,3140.7,3139.7,1.19459411]
["bitfinex","ETHUSD",1765204943317,0.47618292,3140.5,3139.7,1.19459411]
["bitfinex","ETHUSD",1765204943519,0.47618292,3140.5,3139.8,0.469]
["bitfinex","ETHUSD",1765204944153,0.47618292,3140.3,3139.5,0.72559411]
["bitfinex","ETHUSD",1765204944356,0.47618292,3140.1,3139.4,6.37064406]
["bitfinex","ETHUSD",1765204944645,0.47618292,3139.9,3139.4,9.55596609]
["bitfinex","ETHUSD",1765204945049,0.47618292,3139.9,3139.5,0.469]
["bitfinex","ETHUSD",1765204945387,0.47618292,3140.3,3139.6,12.74047648]
["bitfinex","ETHUSD",1765204945522,0.47618292,3140.2,3139.6,9.55535736]
["bitfinex","ETHUSD",1765204946262,0.47618292,3140.0,3139.6,6.37023824]
["bitfinex","ETHUSD",1765204946617,0.47618292,3140.2,3139.7,0.469]
["bitfinex","ETHUSD",1765204947220,0.47618292,3140.2,3139.8,6.36983246]
["bitfinex","ETHUSD",1765204947668,1.01118292,3140.5,3139.8,6.36983246]
["bitfinex","ETHUSD",1765204947847,1.01118292,3140.5,3139.9,0.469]
["bitfinex","ETHUSD",1765204948163,0.47618292,3140.3,3139.8,6.36983246]
["bitfinex","ETHUSD",1765204948459,1.01118292,3140.5,3139.9,0.03184814]
["bitfinex","ETHUSD",1765204948661,0.47618292,3140.9,3139.9,0.469]
["bitfinex","ETHUSD",1765204948865,0.47618292,3140.5,3139.9,0.469]
["bitfinex","ETHUSD",1765204949078,0.47618292,3140.5,3139.8,12.73966492]
["bitfinex","ETHUSD",1765204949079,0.47618292,3140.3,3139.8,6.36983246]
["bitfinex","ETHUSD",1765204949229,0.47618292,3140.1,3139.8,6.36983246]
["bitfinex","ETHUSD",1765204949435,4.06479222,3141.6,3139.9,0.50084814]
["bitfinex","ETHUSD",1765204949776,0.47618292,3140.6,3139.9,0.469]
["bitfinex","ETHUSD",1765204950126,0.47618292,3140.8,3139.9,0.469]
["bitfinex","ETHUSD",1765204950320,0.47618292,3141.0,3139.9,0.469]
["bitfinex","ETHUSD",1765204950527,0.47618292,3140.9,3139.9,1.004]
["bitfinex","ETHUSD",1765204950770,0.47618292,3140.7,3139.9,0.469]
["bitfinex","ETHUSD",1765204950975,0.47618292,3140.5,3139.9,0.469]
["bitfinex","ETHUSD",1765204951471,0.47618292,3140.1,3139.3,0.1858]
["bitfinex","ETHUSD",1765204951778,0.47618292,3139.5,3139.0,3.18572793]
["bitfinex","ETHUSD",1765204952068,0.47618292,3139.5,3138.1,0.47618292]
["bitfinex","ETHUSD",1765204952069,0.535,3139.4,3137.9,3.65583033]
["bitfinex","ETHUSD",1765204952272,0.535,3139.4,3138.9,3.1857552]
["bitfinex","ETHUSD",1765204952470,0.47618292,3139.5,3138.9,9.55741406]
["bitfinex","ETHUSD",1765204952637,0.47618292,3139.2,3138.9,9.55741406]
["bitfinex","ETHUSD",1765204952835,0.47618292,3139.2,3138.9,6.37158463]
["bitfinex","ETHUSD",1765204954135,0.47618292,3139.0,3138.9,3.1857552]
["bitfinex","ETHUSD",1765204954453,0.47618292,3139.2,3137.5,3.1871593]
["bitfinex","ETHUSD",1765204954635,0.47618292,3138.4,3137.7,9.56114349]
["bitfinex","ETHUSD",1765204954833,0.47618292,3138.4,3137.7,12.74819132]
["bitfinex","ETHUSD",1765204955048,0.47618292,3138.4,3137.8,0.469]
["bitfinex","ETHUSD",1765204955435,0.47618292,3138.4,3138.0,0.72559411]
["bitfinex","ETHUSD",1765204955956,1.01118292,3138.6,3138.1,0.469]
["bitfinex","ETHUSD",1765204956338,0.47618292,3138.4,3138.0,0.72559411]
["bitfinex","ETHUSD",1765204956742,0.47618292,3138.2,3138.0,0.72559411]
["bitfinex","ETHUSD",1765204956936,0.47618292,3138.2,3137.9,9.28612821]
["bitfinex","ETHUSD",1765204957464,0.47618292,3138.4,3137.9,3.38143881]
["bitfinex","ETHUSD",1765204957665,0.47618292,3138.2,3137.7,12.74809897]
["bitfinex","ETHUSD",1765204957866,0.47618292,3138.4,3137.7,12.74809897]
["bitfinex","ETHUSD",1765204958170,1.01118292,3138.5,3137.8,0.469]
["bitfinex","ETHUSD",1765204958368,0.47618292,3139.0,3137.8,0.469]
["bitfinex","ETHUSD",1765204958567,0.535,3139.3,3138.0,6.958412]
["bitfinex","ETHUSD",1765204958741,0.535,3139.3,3138.2,8.31131]
["bitfinex","ETHUSD",1765204958937,0.47618292,3139.0,3138.3,0.469]
["bitfinex","ETHUSD",1765204959166,0.47618292,3139.0,3137.8,0.72559411]
["bitfinex","ETHUSD",1765204959167,0.47618292,3138.8,3138.0,0.535]
["bitfinex","ETHUSD",1765204959367,0.47618292,3139.5,3138.0,0.70795941]
["bitfinex","ETHUSD",1765204959537,0.47618292,3139.7,3139.1,0.1858]
["bitfinex","ETHUSD",1765204959742,0.47618292,3140.7,3139.1,0.6548]
["bitfinex","ETHUSD",1765204959743,1.01118292,3139.9,3139.1,0.6548]
["bitfinex","ETHUSD",1765204960168,0.535,3139.9,3139.2,0.469]
["bitfinex","ETHUSD",1765204961464,0.47618292,3139.8,3139.2,0.469]
["bitfinex","ETHUSD",1765204961771,0.47618292,3139.8,3139.3,9.5562705]
["bitfinex","ETHUSD",1765204962361,0.47618292,3139.8,3139.3,10.0252705]
["bitfinex","ETHUSD",1765204962564,0.535,3139.9,3139.4,0.469]
["bitfinex","ETHUSD",1765204962740,0.47618292,3139.8,3139.4,0.469]
["bitfinex","ETHUSD",1765204963166,0.72559411,3141.0,3139.5,0.47618292]
["bitfinex","ETHUSD",1765204963366,0.534,3141.9,3140.6,0.1858]
["bitfinex","ETHUSD",1765204963558,0.534,3141.9,3140.6,0.6548]
["bitfinex","ETHUSD",1765204963872,0.534,3141.9,3140.8,0.72559411]
["bitfinex","ETHUSD",1765204964245,0.534,3142.1,3140.9,0.469]
["bitfinex","ETHUSD",1765204964440,0.002,3141.1,3140.9,0.469]
["bitfinex","ETHUSD",1765204964647,0.002,3141.1,3141.0,3.73243411]
["bitfinex","ETHUSD",1765204964846,0.002,3141.1,3141.0,0.72559411]
["bitfinex","ETHUSD",1765204965073,0.002,3141.1,3141.0,5.84532911]
["bitfinex","ETHUSD",1765204965273,0.002,3141.1,3141.0,1.19459411]
["bitfinex","ETHUSD",1765204965575,0.002,3141.1,3141.0,5.0534186]
["bitfinex","ETHUSD",1765204965741,0.534,3142.4,3141.2,8.31131]
["bitfinex","ETHUSD",1765204965945,0.534,3142.4,3141.1,13.45998651]
["bitfinex","ETHUSD",1765204965946,0.47618292,3142.3,3141.3,0.534]
["bitfinex","ETHUSD",1765204966375,0.47618292,3142.3,3141.4,0.469]
["bitfinex","ETHUSD",1765204966869,0.534,3142.4,3141.4,0.94518292]
["bitfinex","ETHUSD",1765204967075,0.47618292,3142.3,3141.4,0.469]
["bitfinex","ETHUSD",1765204967375,0.47618292,3142.3,3141.5,0.469]
["bitfinex","ETHUSD",1765204967586,0.47618292,3142.1,3141.2,0.72559411]
["bitfinex","ETHUSD",1765204967784,0.47618292,3141.9,3141.4,0.72559411]
["bitfinex","ETHUSD",1765204968080,0.47618292,3141.6,3141.2,6.36698227]
["bitfinex","ETHUSD",1765204968242,0.47618292,3141.4,3141.2,6.36698227]
["bitfinex","ETHUSD",1765204968647,0.47618292,3141.4,3140.5,3.18416178]
["bitfinex","ETHUSD",1765204968847,0.47618292,3141.1,3140.6,9.55231482]
["bitfinex","ETHUSD",1765204969080,0.47618292,3141.4,3140.5,3.18420632]
["bitfinex","ETHUSD",1765204969256,0.47618292,3141.4,3140.5,6.36841265]
["bitfinex","ETHUSD",1765204969458,0.47818292,3141.4,3140.5,6.36841265]
["bitfinex","ETHUSD",1765204970267,0.47818292,3141.4,3140.1,0.72559411]
["bitfinex","ETHUSD",1765204970478,0.47818292,3141.4,3140.0,6.36942674]
["bitfinex","ETHUSD",1765204970479,0.72759411,3141.3,3140.0,6.36942674]
["bitfinex","ETHUSD",1765204970643,0.72759411,3141.3,3140.0,3.18471337]
["bitfinex","ETHUSD",1765204970644,0.47618292,3140.2,3140.0,3.18471337]
["bitfinex","ETHUSD",1765204971071,0.47618292,3140.2,3139.9,3.18480029]
["bitfinex","ETHUSD",1765204971575,1.01018292,3140.6,3139.9,3.18480029]
["bitfinex","ETHUSD",1765204971576,1.01018292,3140.6,3140.0,0.4587]
["bitfinex","ETHUSD",1765204972144,1.01018292,3140.6,3140.1,6.3692239]
["bitfinex","ETHUSD",1765204972475,0.47618292,3140.4,3140.1,6.3692239]
["bitfinex","ETHUSD",1765204972681,1.01018292,3140.6,3140.2,0.4587]
["bitfinex","ETHUSD",1765204972990,0.534,3140.6,3140.2,0.4587]
["bitfinex","ETHUSD",1765204973352,0.47618292,3141.6,3140.2,0.4587]
["bitfinex","ETHUSD",1765204973353,0.47818292,3141.7,3140.3,1.25959411]
["bitfinex","ETHUSD",1765204973552,0.47818292,3141.7,3140.7,0.1933]
["bitfinex","ETHUSD",1765204973786,0.47818292,3141.7,3140.7,0.7273]
["bitfinex","ETHUSD",1765204973947,0.47818292,3141.7,3140.8,0.4587]
["bitfinex","ETHUSD",1765204974384,0.47818292,3141.7,3140.9,12.73520328]
["bitfinex","ETHUSD",1765204974676,0.47818292,3141.7,3140.9,9.55140246]
["bitfinex","ETHUSD",1765204974884,0.47818292,3141.7,3140.9,12.73520328]
["bitfinex","ETHUSD",1765204975087,0.47738292,3141.7,3140.9,12.73520328]
["bitfinex","ETHUSD",1765204976552,0.47738292,3141.7,3141.0,0.4587]
["bitfinex","ETHUSD",1765204977056,0.47738292,3141.7,3141.0,1.18429411]
["bitfinex","ETHUSD",1765204977360,0.0012,3141.7,3141.0,2.53642886]
["bitfinex","ETHUSD",1765204977559,0.0012,3141.7,3141.1,0.4587]
["bitfinex","ETHUSD",1765204977963,0.0012,3141.7,3141.1,0.9927]
["bitfinex","ETHUSD",1765204978171,0.0012,3141.7,3141.1,0.4587]
["bitfinex","ETHUSD",1765204978371,0.0012,3141.7,3141.2,0.72559411]
["bitfinex","ETHUSD",1765204978554,0.0012,3141.7,3141.2,1.18429411]
["bitfinex","ETHUSD",1765204978755,0.0012,3141.7,3141.3,0.4587]
["bitfinex","ETHUSD",1765204979156,0.0012,3141.7,3141.3,0.9927]
["bitfinex","ETHUSD",1765204979559,0.0012,3141.7,3141.4,0.4933]
["bitfinex","ETHUSD",1765204980391,3.65977983,3143.1,3141.4,0.4933]
["bitfinex","ETHUSD",1765204980392,0.002,3142.9,3141.6,12.73236564]
["bitfinex","ETHUSD",1765204980574,0.002,3142.9,3142.5,0.72559411]
["bitfinex","ETHUSD",1765204980779,0.002,3142.9,3142.6,0.534]
["bitfinex","ETHUSD",1765204980984,0.002,3142.9,3142.6,1.0273]
["bitfinex","ETHUSD",1765204981181,1e-08,3143.2,3143.1,6.28252111]
["bitfinex","ETHUSD",1765204981495,1e-08,3143.2,3143.1,3.66010411]
["bitfinex","ETHUSD",1765204981678,1e-08,3143.2,3142.8,0.534]
["bitfinex","ETHUSD",1765204981879,1e-08,3143.2,3143.1,0.1912]
["bitfinex","ETHUSD",1765204982080,1e-08,3143.2,3143.1,0.6845]
["bitfinex","ETHUSD",1765204982478,1e-08,3143.2,3143.1,12.17738233]
["bitfinex","ETHUSD",1765204982679,1e-08,3143.2,3143.1,12.86251323]
["bitfinex","ETHUSD",1765204982881,1e-08,3143.2,3143.1,10.84433023]
["bitfinex","ETHUSD",1765204983077,1e-08,3143.2,3143.1,3.86607233]
["bitfinex","ETHUSD",1765204983285,1e-08,3143.2,3143.1,12.71138233]
["bitfinex","ETHUSD",1765204983491,1e-08,3143.2,3143.1,8.00250533]
["bitfinex","ETHUSD",1765204983694,0.002,3144.2,3143.3,8.31131]
["bitfinex","ETHUSD",1765204983993,0.002,3144.5,3144.2,8.31131]
["bitfinex","ETHUSD",1765204984212,0.002,3144.5,3144.1,0.1912]
["bitfinex","ETHUSD",1765204984213,0.47618292,3146.1,3144.7,0.72559411]
["bitfinex","ETHUSD",1765204984558,0.002,3146.2,3145.1,8.31131]
["bitfinex","ETHUSD",1765204984663,0.002,3146.2,3145.2,1.25859411]
["bitfinex","ETHUSD",1765204984869,0.002,3146.2,3145.3,8.31131]
["bitfinex","ETHUSD",1765204985109,0.002,3146.2,3146.1,7.146772]
["bitfinex","ETHUSD",1765204985316,1e-08,3146.3,3146.1,1.2175]
["bitfinex","ETHUSD",1765204985596,0.002,3146.5,3146.4,0.72559411]
["bitfinex","ETHUSD",1765204985890,0.002,3146.8,3146.5,0.4933]
["bitfinex","ETHUSD",1765204986094,0.002,3146.8,3146.6,0.533]
["bitfinex","ETHUSD",1765204986396,0.002,3146.8,3146.6,1.0263]
["bitfinex","ETHUSD",1765204986607,0.002,3146.8,3146.7,3.90352654]
["bitfinex","ETHUSD",1765204986897,0.002,3146.8,3146.7,12.37420654]
["bitfinex","ETHUSD",1765204987205,0.008,3148.0,3146.8,0.72559411]
["bitfinex","ETHUSD",1765204987374,0.008,3148.0,3146.6,3.17796266]
["bitfinex","ETHUSD",1765204987692,0.413504,3148.0,3146.6,3.17794201]
["bitfinex","ETHUSD",1765204987894,0.413504,3148.0,3146.6,6.35597544]
["bitfinex","ETHUSD",1765204988103,1.13109811,3147.8,3146.2,0.72559411]
["bitfinex","ETHUSD",1765204988315,0.008,3147.9,3146.6,6.35606686]
["bitfinex","ETHUSD",1765204988516,0.405504,3147.7,3146.3,3.17833645]
["bitfinex","ETHUSD",1765204988718,0.47618292,3146.4,3145.2,3.17942238]
["bitfinex","ETHUSD",1765204989013,0.47618292,3146.4,3144.9,0.1912]
["bitfinex","ETHUSD",1765204989215,0.47618292,3146.4,3145.6,3.1790289]
["bitfinex","ETHUSD",1765204989419,0.47618292,3147.0,3146.4,6.365516]
["bitfinex","ETHUSD",1765204989638,3.33640926,3149.6,3147.0,8.70297411]
["bitfinex","ETHUSD",1765204989851,0.002,3149.9,3147.9,0.1912]
["bitfinex","ETHUSD",1765204990000,0.002,3149.9,3148.4,7.97738]
["bitfinex","ETHUSD",1765204990188,0.002,3149.9,3148.8,7.97738]
["bitfinex","ETHUSD",1765204990388,0.002,3149.9,3149.1,0.72559411]
["bitfinex","ETHUSD",1765204990637,0.002,3149.9,3149.5,7.97738]
["bitfinex","ETHUSD",1765204990924,3.80979906,3152.4,3150.3,3.049084]
["bitfinex","ETHUSD",1765204990925,0.4817,3151.9,3150.3,3.049084]
["bitfinex","ETHUSD",1765204991087,0.4817,3151.9,3150.4,0.72559411]
["bitfinex","ETHUSD",1765204991286,0.4817,3151.9,3150.6,0.72559411]
["bitfinex","ETHUSD",1765204991488,0.1614,3152.4,3151.0,0.72559411]
["bitfinex","ETHUSD",1765204991745,0.1896,3153.6,3151.3,7.97738]
["bitfinex","ETHUSD",1765204991948,0.1896,3153.6,3152.3,0.1912]
["bitfinex","ETHUSD",1765204992286,0.1896,3153.6,3151.9,0.4933]
["bitfinex","ETHUSD",1765204992620,0.4817,3153.5,3152.2,3.17238753]
["bitfinex","ETHUSD",1765204992821,0.4817,3153.5,3152.2,9.51716259]
["bitfinex","ETHUSD",1765204993025,0.4817,3153.5,3152.3,0.405504]
["bitfinex","ETHUSD",1765204993246,0.4817,3153.5,3152.2,9.51716259]
["bitfinex","ETHUSD",1765204993526,0.4817,3153.5,3152.2,6.34477506]
["bitfinex","ETHUSD",1765204993527,3.65278427,3153.5,3152.2,6.34477506]
["bitfinex","ETHUSD",1765204993742,0.4817,3153.5,3152.2,3.17238753]
["bitfinex","ETHUSD",1765204993890,0.4817,3153.5,3151.3,3.70628857]
["bitfinex","ETHUSD",1765204993891,1.20729411,3153.4,3151.3,0.533]
["bitfinex","ETHUSD",1765204994085,1.20729411,3153.4,3152.1,3.17247543]
["bitfinex","ETHUSD",1765204994307,1.13109811,3153.1,3150.6,0.532]
["bitfinex","ETHUSD",1765204994533,1.13109811,3152.8,3150.8,3.1737187]
["bitfinex","ETHUSD",1765204994722,0.47618292,3151.1,3150.9,0.72559411]
["bitfinex","ETHUSD",1765204995020,0.532,3152.6,3150.9,0.405504]
["bitfinex","ETHUSD",1765204995185,0.47618292,3153.1,3150.8,0.72559411]
["bitfinex","ETHUSD",1765204995186,0.532,3152.5,3150.8,0.72559411]
["bitfinex","ETHUSD",1765204995390,0.405504,3152.4,3150.8,0.72559411]
["bitfinex","ETHUSD",1765204995615,0.532,3152.3,3150.8,0.72559411]
["bitfinex","ETHUSD",1765204995825,0.4817,3152.2,3150.8,0.72559411]
["bitfinex","ETHUSD",1765204996022,0.4817,3152.9,3151.1,1.13109811]
["bitfinex","ETHUSD",1765204996247,0.4817,3152.9,3151.5,7.97738]
["bitfinex","ETHUSD",1765204996555,0.47618292,3153.1,3152.1,0.405504]
["bitfinex","ETHUSD",1765204996716,0.47618292,3153.1,3152.2,2.020922]
["bitfinex","ETHUSD",1765204996921,0.47618292,3152.5,3152.2,2.020922]
["bitfinex","ETHUSD",1765204997249,0.47618292,3152.4,3152.0,9.51776649]
["bitfinex","ETHUSD",1765204997542,0.47618292,3152.4,3150.9,0.79977784]
["bitfinex","ETHUSD",1765204997726,0.95788292,3152.7,3150.9,0.79977784]
["bitfinex","ETHUSD",1765204997727,0.4817,3152.6,3151.9,9.51803461]
["bitfinex","ETHUSD",1765204998049,0.47618292,3152.0,3151.9,3.17265565]
["bitfinex","ETHUSD",1765204998205,0.47618292,3152.0,3151.9,3.17268948]
["bitfinex","ETHUSD",1765204998408,0.47618292,3152.0,3151.8,3.17277014]
["bitfinex","ETHUSD",1765204998607,0.47618292,3152.0,3151.3,3.17329356]
["bitfinex","ETHUSD",1765204998608,0.4817,3151.9,3151.3,3.17329356]
["bitfinex","ETHUSD",1765204998821,0.4817,3151.9,3150.0,6.19835172]
["bitfinex","ETHUSD",1765204999114,0.4817,3151.9,3151.2,3.17336125]
["bitfinex","ETHUSD",1765204999641,0.47538292,3151.3,3150.9,3.17360864]
["bitfinex","ETHUSD",1765204999828,0.47618292,3151.0,3150.6,3.17399632]
["bitfinex","ETHUSD",1765205000002,0.47618292,3151.0,3150.9,3.1736964]
["bitfinex","ETHUSD",1765205000527,0.47618292,3151.2,3150.1,0.1912]
["bitfinex","ETHUSD",1765205000737,0.47618292,3151.2,3150.2,0.336572]
["bitfinex","ETHUSD",1765205001061,0.47618292,3151.2,3150.0,4.18391319]
["bitfinex","ETHUSD",1765205001062,0.47618292,3151.0,3150.0,4.117121]
["bitfinex","ETHUSD",1765205001206,0.47618292,3151.5,3150.0,7.97738]
["bitfinex","ETHUSD",1765205001405,0.47618292,3151.5,3150.3,0.72559411]
["bitfinex","ETHUSD",1765205001634,0.47618292,3151.5,3150.5,0.72559411]
["bitfinex","ETHUSD",1765205001803,0.47618292,3151.5,3150.3,0.72559411]
["bitfinex","ETHUSD",1765205002005,0.47618292,3151.5,3150.1,0.18]
["bitfinex","ETHUSD",1765205002006,0.47618292,3151.5,3150.5,0.72559411]
["bitfinex","ETHUSD",1765205002235,0.47618292,3151.5,3150.4,0.72559411]
["bitfinex","ETHUSD",1765205002434,0.4599,3152.6,3150.9,0.405504]
["bitfinex","ETHUSD",1765205002636,0.002,3152.6,3151.2,7.81381832]
["bitfinex","ETHUSD",1765205002836,0.002,3152.6,3151.6,0.405504]
["bitfinex","ETHUSD",1765205003048,0.002,3152.6,3151.3,1.21859411]
["bitfinex","ETHUSD",1765205003212,0.002,3152.6,3151.6,0.405504]
["bitfinex","ETHUSD",1765205003421,0.002,3152.6,3151.8,0.47618292]
["bitfinex","ETHUSD",1765205003752,0.002,3152.6,3151.9,7.97738]
["bitfinex","ETHUSD",1765205003914,0.002,3152.6,3152.3,6.68272021]
["bitfinex","ETHUSD",1765205004238,0.002,3153.2,3152.5,7.97738]
["bitfinex","ETHUSD",1765205004441,0.002,3153.2,3153.1,14.84010021]
["bitfinex","ETHUSD",1765205004618,0.002,3153.2,3153.1,3.17148203]
["bitfinex","ETHUSD",1765205005156,0.002,3153.2,3153.1,3.66448203]
["bitfinex","ETHUSD",1765205005315,0.002,3153.2,3153.1,3.89707614]
["bitfinex","ETHUSD",1765205005860,0.002,3153.2,3152.7,3.1718051]
["bitfinex","ETHUSD",1765205005861,0.002,3153.2,3152.7,3.17185157]
["bitfinex","ETHUSD",1765205006155,0.4599,3153.2,3152.7,3.17187946]
["bitfinex","ETHUSD",1765205006356,0.532,3153.1,3152.5,3.17205747]
["bitfinex","ETHUSD",1765205006555,3.17158261,3153.0,3151.0,3.17353681]
["bitfinex","ETHUSD",1765205006756,6.80106522,3153.0,3151.6,6.34598298]
["bitfinex","ETHUSD",1765205006923,0.47618292,3152.2,3151.6,9.51897447]
["bitfinex","ETHUSD",1765205007117,0.47618292,3152.4,3151.6,6.34598298]
["bitfinex","ETHUSD",1765205007318,0.47618292,3152.4,3151.7,0.72559411]
["bitfinex","ETHUSD",1765205007536,0.47618292,3152.7,3151.6,9.51897447]
["bitfinex","ETHUSD",1765205007732,1.00718292,3152.7,3151.6,9.51897447]
["bitfinex","ETHUSD",1765205007948,0.71505186,3152.7,3151.7,0.72559411]
["bitfinex","ETHUSD",1765205008132,0.47618292,3152.7,3151.6,9.51897447]
["bitfinex","ETHUSD",1765205008336,0.4579,3152.6,3151.5,3.1730703]
["bitfinex","ETHUSD",1765205008650,0.002,3153.2,3152.2,0.72559411]
["bitfinex","ETHUSD",1765205008858,0.002,3153.2,3152.4,0.72559411]
["bitfinex","ETHUSD",1765205009039,0.002,3153.2,3152.5,0.72559411]
["bitfinex","ETHUSD",1765205009239,0.002,3153.2,3152.6,0.72559411]
["bitfinex","ETHUSD",1765205009561,0.002,3153.2,3153.1,8.382884]
["bitfinex","ETHUSD",1765205009757,0.002,3153.2,3153.1,3.72409811]
["bitfinex","ETHUSD",1765205009963,0.1903,3156.5,3153.4,0.405504]
["bitfinex","ETHUSD",1765205010265,0.531,3156.2,3154.2,1.13109811]
["bitfinex","ETHUSD",1765205010430,0.531,3156.2,3153.5,0.531]
["bitfinex","ETHUSD",1765205010431,0.531,3156.2,3153.5,0.493]
["bitfinex","ETHUSD",1765205010622,0.4579,3156.1,3153.9,0.405504]
["bitfinex","ETHUSD",1765205010831,0.4579,3156.1,3154.3,0.405504]
["bitfinex","ETHUSD",1765205011163,0.47618292,3156.7,3154.8,0.405504]
["bitfinex","ETHUSD",1765205011366,0.531,3156.6,3155.2,0.72559411]
["bitfinex","ETHUSD",1765205011528,0.47618292,3157.1,3155.7,0.47618292]
["bitfinex","ETHUSD",1765205011730,0.47618292,3157.1,3155.3,0.493]
["bitfinex","ETHUSD",1765205012036,0.4579,3157.0,3155.4,0.405504]
["bitfinex","ETHUSD",1765205012238,0.531,3156.9,3155.6,0.405504]
["bitfinex","ETHUSD",1765205012438,0.531,3156.9,3155.3,0.673]
["bitfinex","ETHUSD",1765205012632,0.531,3156.9,3155.6,9.50690835]
["bitfinex","ETHUSD",1765205012832,0.72559411,3157.1,3155.6,12.6758778]
["bitfinex","ETHUSD",1765205013028,0.47618292,3156.8,3155.6,12.6758778]
["bitfinex","ETHUSD",1765205013260,0.47618292,3156.2,3155.6,6.3379389]
["bitfinex","ETHUSD",1765205013436,0.47618292,3156.2,3154.3,0.18]
["bitfinex","ETHUSD",1765205013638,0.47618292,3156.2,3154.1,0.493]
["bitfinex","ETHUSD",1765205013639,0.4579,3156.1,3154.1,0.493]
["bitfinex","ETHUSD",1765205013854,0.405504,3156.0,3154.3,3.17026636]
["bitfinex","ETHUSD",1765205014151,0.405504,3156.0,3153.8,6.34151691]
["bitfinex","ETHUSD",1765205014152,0.47618292,3154.8,3153.8,6.34151691]
["bitfinex","ETHUSD",1765205014764,0.47618292,3155.2,3153.8,0.493]
["bitfinex","ETHUSD",1765205014939,0.47618292,3155.2,3153.9,1.21859411]
["bitfinex","ETHUSD",1765205015141,0.4579,3155.8,3154.3,0.405504]
["bitfinex","ETHUSD",1765205015354,0.4579,3155.8,3154.2,0.47618292]
["bitfinex","ETHUSD",1765205015355,0.4579,3155.7,3154.2,0.96918292]
["bitfinex","ETHUSD",1765205015546,0.4579,3155.7,3154.0,0.47618292]
["bitfinex","ETHUSD",1765205015746,0.47618292,3154.9,3153.6,0.493]
["bitfinex","ETHUSD",1765205015935,0.531,3154.8,3153.6,0.493]
["bitfinex","ETHUSD",1765205016136,0.531,3154.8,3153.8,0.72559411]
["bitfinex","ETHUSD",1765205016372,0.531,3154.8,3153.6,0.493]
["bitfinex","ETHUSD",1765205016373,0.531,3154.8,3153.6,0.405504]
["bitfinex","ETHUSD",1765205016580,0.47618292,3154.5,3153.5,0.47618292]
["bitfinex","ETHUSD",1765205016739,0.47618292,3155.3,3153.9,0.47618292]
["bitfinex","ETHUSD",1765205016938,0.531,3155.1,3153.6,0.493]
["bitfinex","ETHUSD",1765205017153,0.531,3155.1,3153.5,1.20177703]
["bitfinex","ETHUSD",1765205017474,0.531,3155.0,3153.6,0.72559411]
["bitfinex","ETHUSD",1765205018073,0.531,3155.0,3153.8,0.405504]
["bitfinex","ETHUSD",1765205018275,0.9889,3155.0,3153.6,6.068312]
["bitfinex","ETHUSD",1765205018484,0.9889,3155.0,3153.7,0.405504]
["bitfinex","ETHUSD",1765205018649,0.47618292,3155.3,3154.3,0.72559411]
["bitfinex","ETHUSD",1765205018979,0.47618292,3155.9,3154.4,0.405504]
["bitfinex","ETHUSD",1765205019179,0.002,3156.1,3155.3,6.68272021]
["bitfinex","ETHUSD",1765205019381,0.002,3156.1,3155.4,1.13109811]
["bitfinex","ETHUSD",1765205019549,0.002,3156.1,3155.3,7.749833]
["bitfinex","ETHUSD",1765205019748,0.002,3156.1,3155.4,0.405504]
["bitfinex","ETHUSD",1765205021579,0.002,3156.1,3156.0,19.45276612]
["bitfinex","ETHUSD",1765205022173,0.47618292,3157.4,3156.0,19.45276612]
["bitfinex","ETHUSD",1765205022174,0.1903,3159.0,3156.6,0.18]
["bitfinex","ETHUSD",1765205022373,0.1903,3159.2,3157.5,7.97738]
["bitfinex","ETHUSD",1765205022374,0.6482,3159.2,3157.5,7.97738]
["bitfinex","ETHUSD",1765205022573,0.6482,3159.2,3157.3,6.68272021]
["bitfinex","ETHUSD",1765205022574,0.6482,3159.2,3157.9,12.66664552]
["bitfinex","ETHUSD",1765205022778,3.35484717,3160.1,3158.1,8.382884]
["bitfinex","ETHUSD",1765205022965,3.35484717,3160.1,3158.2,0.405504]
["bitfinex","ETHUSD",1765205022966,3.35475682,3160.1,3158.2,0.405504]
["bitfinex","ETHUSD",1765205023151,0.1903,3160.5,3158.8,0.405504]
["bitfinex","ETHUSD",1765205023354,0.1903,3160.5,3158.2,1.62409811]
["bitfinex","ETHUSD",1765205023355,0.4579,3160.4,3158.2,0.493]
["bitfinex","ETHUSD",1765205023585,0.4579,3160.4,3158.4,7.97738]
["bitfinex","ETHUSD",1765205023749,0.4579,3160.4,3158.0,6.68272021]
["bitfinex","ETHUSD",1765205023750,0.531,3160.3,3158.0,0.72559411]
["bitfinex","ETHUSD",1765205023948,0.4579,3160.1,3158.0,0.72559411]
["bitfinex","ETHUSD",1765205024387,0.4579,3160.1,3157.9,6.33332276]
["bitfinex","ETHUSD",1765205024388,0.531,3160.0,3157.9,6.33332276]
["bitfinex","ETHUSD",1765205024582,0.4579,3160.1,3158.0,0.72559411]
["bitfinex","ETHUSD",1765205024760,0.4579,3160.1,3157.7,3.16679597]
["bitfinex","ETHUSD",1765205024761,0.47618292,3158.7,3158.1,3.16646084]
["bitfinex","ETHUSD",1765205025002,0.47618292,3158.7,3157.3,0.72559411]
["bitfinex","ETHUSD",1765205025149,0.4579,3158.6,3157.3,0.72559411]
["bitfinex","ETHUSD",1765205025356,0.53,3158.5,3157.0,0.493]
["bitfinex","ETHUSD",1765205025660,0.53,3158.4,3156.7,3.64404166]
["bitfinex","ETHUSD",1765205025873,0.53,3158.4,3156.7,0.47618292]
["bitfinex","ETHUSD",1765205026085,0.47618292,3158.7,3158.0,6.33311404]
["bitfinex","ETHUSD",1765205026288,1.46408292,3158.7,3158.0,3.16655293]
["bitfinex","ETHUSD",1765205026454,1.46408292,3158.7,3157.1,1.69477703]
["bitfinex","ETHUSD",1765205026455,1.46408292,3158.7,3157.1,0.47618292]
["bitfinex","ETHUSD",1765205026655,0.47618292,3157.2,3155.7,0.493]
["bitfinex","ETHUSD",1765205026878,0.53,3157.1,3155.9,3.902939]
["bitfinex","ETHUSD",1765205027075,0.53,3157.1,3155.8,3.16874249]
["bitfinex","ETHUSD",1765205027356,0.53,3157.1,3154.1,3.17046158]
["bitfinex","ETHUSD",1765205027357,0.405504,3157.0,3154.8,3.16977304]
["bitfinex","ETHUSD",1765205027674,0.9879,3157.1,3154.8,3.16977304]
["bitfinex","ETHUSD",1765205027675,0.53,3156.9,3155.0,7.97818]
["bitfinex","ETHUSD",1765205027876,0.47618292,3155.5,3154.9,5.56118]
["bitfinex","ETHUSD",1765205028176,0.47618292,3155.5,3154.9,0.72559411]
["bitfinex","ETHUSD",1765205028380,0.47618292,3155.5,3154.8,6.33954608]
["bitfinex","ETHUSD",1765205028684,0.47618292,3154.9,3154.3,2.345]
["bitfinex","ETHUSD",1765205028885,0.47618292,3154.9,3154.3,6.838318]
["bitfinex","ETHUSD",1765205029205,0.47618292,3154.9,3154.2,6.3407159]
["bitfinex","ETHUSD",1765205029352,0.47618292,3154.9,3154.3,7.836047]
["bitfinex","ETHUSD",1765205029698,0.4579,3154.8,3152.9,0.493]
["bitfinex","ETHUSD",1765205029992,0.4579,3154.8,3154.1,6.34093716]
["bitfinex","ETHUSD",1765205030163,0.53,3154.7,3154.1,3.17046064]
["bitfinex","ETHUSD",1765205030370,0.47618292,3154.2,3154.1,3.17047652]
["bitfinex","ETHUSD",1765205030779,0.47618292,3154.2,3153.8,0.72559411]
["bitfinex","ETHUSD",1765205030983,0.47618292,3154.2,3153.7,0.72559411]
["bitfinex","ETHUSD",1765205031258,0.47618292,3153.9,3153.7,0.72559411]
["bitfinex","ETHUSD",1765205031762,0.47618292,3154.2,3153.7,0.72559411]
["bitfinex","ETHUSD",1765205031995,0.47618292,3154.0,3153.7,0.72559411]
["bitfinex","ETHUSD",1765205032151,0.47618292,3155.1,3154.0,0.72559411]
["bitfinex","ETHUSD",1765205032351,0.47618292,3155.1,3153.8,0.405504]
["bitfinex","ETHUSD",1765205032352,0.47618292,3154.3,3153.8,0.405504]
["bitfinex","ETHUSD",1765205032666,0.47618292,3154.7,3153.8,0.405504]
["bitfinex","ETHUSD",1765205032873,0.47618292,3154.5,3153.9,0.72559411]
["bitfinex","ETHUSD",1765205033586,0.47618292,3155.5,3154.2,0.405504]
["bitfinex","ETHUSD",1765205033765,0.47618292,3155.7,3154.1,0.72559411]
["bitfinex","ETHUSD",1765205033766,0.47618292,3155.4,3154.6,1.31439811]
["bitfinex","ETHUSD",1765205033963,0.47618292,3155.2,3154.3,0.47618292]
["bitfinex","ETHUSD",1765205034167,0.47618292,3155.2,3154.4,0.405504]
["bitfinex","ETHUSD",1765205034567,0.47618292,3155.4,3154.5,0.405504]
["bitfinex","ETHUSD",1765205034884,0.47618292,3155.5,3154.7,0.72559411]
["bitfinex","ETHUSD",1765205035071,0.47618292,3155.3,3154.9,0.72559411]
["bitfinex","ETHUSD",1765205035278,0.47618292,3155.3,3154.7,0.72559411]
["bitfinex","ETHUSD",1765205036069,0.4722,3158.3,3155.7,8.383684]
["bitfinex","ETHUSD",1765205036264,0.4722,3158.3,3154.8,1.47799704]
["bitfinex","ETHUSD",1765205036265,0.4722,3158.3,3156.7,0.405504]
["bitfinex","ETHUSD",1765205036487,0.53,3158.2,3156.4,0.405504]
["bitfinex","ETHUSD",1765205036705,0.53,3158.2,3156.7,0.405504]
["bitfinex","ETHUSD",1765205036886,0.4722,3158.3,3157.1,0.72559411]
["bitfinex","ETHUSD",1765205037056,0.53,3158.1,3156.9,0.72559411]
["bitfinex","ETHUSD",1765205037459,0.53,3158.1,3157.1,0.405504]
["bitfinex","ETHUSD",1765205037661,0.53,3158.3,3157.5,0.72559411]
["bitfinex","ETHUSD",1765205037973,0.53,3158.3,3157.3,0.405504]
["bitfinex","ETHUSD",1765205038206,0.4722,3158.7,3157.2,5.0091686]
["bitfinex","ETHUSD",1765205038499,0.4722,3158.7,3157.3,0.72559411]
["bitfinex","ETHUSD",1765205038861,0.4722,3158.7,3157.5,0.72559411]
["bitfinex","ETHUSD",1765205039257,0.4722,3158.7,3157.4,6.3343257]
["bitfinex","ETHUSD",1765205039258,3.63807481,3158.7,3157.4,6.3343257]
["bitfinex","ETHUSD",1765205039462,0.47618292,3157.9,3157.4,6.3343257]
["bitfinex","ETHUSD",1765205039701,0.53,3157.8,3157.4,6.3343257]
["bitfinex","ETHUSD",1765205039912,0.4979,3158.4,3157.4,6.3343257]
["bitfinex","ETHUSD",1765205040106,0.4979,3158.4,3157.4,9.50148855]
["bitfinex","ETHUSD",1765205040261,0.53,3158.3,3157.4,9.50148855]
["bitfinex","ETHUSD",1765205040659,1.0279,3158.3,3157.4,9.50148855]
["bitfinex","ETHUSD",1765205040856,0.47618292,3158.2,3157.2,0.72559411]
["bitfinex","ETHUSD",1765205041057,3.64186288,3158.9,3157.2,0.72559411]
["bitfinex","ETHUSD",1765205041058,0.47618292,3159.1,3157.9,1.13109811]
["bitfinex","ETHUSD",1765205041792,0.47618292,3159.1,3158.1,3.239349]
["bitfinex","ETHUSD",1765205041992,0.97408292,3159.5,3158.1,3.239349]
["bitfinex","ETHUSD",1765205041993,0.4979,3159.5,3158.2,0.405504]
["bitfinex","ETHUSD",1765205042194,0.4979,3159.5,3157.8,5.0091686]
["bitfinex","ETHUSD",1765205042195,1.0279,3159.4,3157.2,5.1891686]
["bitfinex","ETHUSD",1765205042492,0.53,3159.3,3157.3,0.72559411]
["bitfinex","ETHUSD",1765205042696,1.224,3159.3,3157.4,0.405504]
["bitfinex","ETHUSD",1765205042885,1.224,3159.3,3158.0,0.405504]
["bitfinex","ETHUSD",1765205042886,1.17018292,3159.3,3158.0,0.405504]
["bitfinex","ETHUSD",1765205043197,1.17018292,3159.3,3158.5,1.13109811]
["bitfinex","ETHUSD",1765205043198,0.47618292,3159.3,3158.5,1.13109811]
["bitfinex","ETHUSD",1765205043695,1.0279,3159.9,3158.5,1.31279811]
["bitfinex","ETHUSD",1765205043994,0.47618292,3159.8,3158.5,2.04596478]
["bitfinex","ETHUSD",1765205044196,0.47618292,3160.4,3159.1,0.405504]
["bitfinex","ETHUSD",1765205044502,0.47618292,3160.4,3159.2,1.13109811]
["bitfinex","ETHUSD",1765205044666,3.16302256,3161.6,3159.1,5.5391686]
["bitfinex","ETHUSD",1765205044667,0.4979,3161.0,3159.8,4.637723]
["bitfinex","ETHUSD",1765205044866,0.4979,3161.0,3159.7,5.0091686]
["bitfinex","ETHUSD",1765205044867,1.50608292,3161.5,3160.2,0.405504]
["bitfinex","ETHUSD",1765205045091,0.47618292,3161.1,3160.2,0.72559411]
["bitfinex","ETHUSD",1765205045400,0.002,3161.5,3160.5,0.405504]
["bitfinex","ETHUSD",1765205045696,0.002,3161.5,3161.0,1.13109811]
["bitfinex","ETHUSD",1765205045931,0.002,3161.5,3161.2,0.405504]
["bitfinex","ETHUSD",1765205046205,0.002,3162.1,3161.4,9.10927811]
["bitfinex","ETHUSD",1765205046206,1e-08,3161.8,3161.4,9.10927811]
["bitfinex","ETHUSD",1765205046418,1e-08,3161.8,3161.3,0.4797]
["bitfinex","ETHUSD",1765205046419,1e-08,3161.8,3161.7,14.11844671]
["bitfinex","ETHUSD",1765205046568,0.47618292,3163.3,3162.1,7.97818]
["bitfinex","ETHUSD",1765205046764,0.47618292,3163.3,3162.7,5.0091686]
["bitfinex","ETHUSD",1765205046994,0.47618292,3163.3,3162.9,3.16165544]
["bitfinex","ETHUSD",1765205047409,0.47618292,3163.3,3162.9,3.88724955]
["bitfinex","ETHUSD",1765205047700,0.16515352,3165.3,3162.9,3.88724955]
["bitfinex","ETHUSD",1765205047701,0.4979,3165.3,3163.1,7.97818]
["bitfinex","ETHUSD",1765205047897,0.1961,3164.7,3163.6,5.0091686]
["bitfinex","ETHUSD",1765205048116,0.63367006,3164.3,3163.0,5.73476271]
["bitfinex","ETHUSD",1765205048417,0.63367006,3164.3,3163.0,0.72559411]
["bitfinex","ETHUSD",1765205048568,0.4971,3164.2,3163.0,0.72559411]
["bitfinex","ETHUSD",1765205048895,0.53,3164.1,3163.1,6.32291106]
["bitfinex","ETHUSD",1765205049101,0.53,3164.1,3162.8,0.72559411]
["bitfinex","ETHUSD",1765205049102,3.69046635,3164.1,3162.8,0.72559411]
["bitfinex","ETHUSD",1765205049274,0.47618292,3163.4,3162.0,5.0091686]
["bitfinex","ETHUSD",1765205049466,0.47618292,3163.4,3161.3,0.1808]
["bitfinex","ETHUSD",1765205049467,0.47618292,3163.4,3161.9,3.16265276]
["bitfinex","ETHUSD",1765205049668,1.61647978,3164.0,3162.1,3.16238285]
["bitfinex","ETHUSD",1765205049669,1.46038697,3164.0,3162.1,3.16238285]
["bitfinex","ETHUSD",1765205049862,1.46038697,3164.0,3161.6,3.1629045]
["bitfinex","ETHUSD",1765205049863,0.405504,3163.9,3162.6,3.16190035]
["bitfinex","ETHUSD",1765205050063,0.405504,3163.9,3162.1,0.72559411]
["bitfinex","ETHUSD",1765205050299,0.405504,3163.9,3161.4,0.52414707]
["bitfinex","ETHUSD",1765205050300,0.47618292,3162.3,3161.4,5.0091686]
["bitfinex","ETHUSD",1765205050472,0.47618292,3163.7,3162.1,3.16239112]
["bitfinex","ETHUSD",1765205050672,0.1961,3162.6,3161.1,3.16338154]
["bitfinex","ETHUSD",1765205051074,0.1961,3163.1,3161.5,2.7152]
["bitfinex","ETHUSD",1765205051373,0.1961,3163.1,3162.1,0.72559411]
["bitfinex","ETHUSD",1765205051573,0.1961,3163.1,3161.5,0.405504]
["bitfinex","ETHUSD",1765205051574,0.47618292,3162.8,3161.5,0.405504]
["bitfinex","ETHUSD",1765205051773,0.4979,3162.7,3161.1,6.32683729]
["bitfinex","ETHUSD",1765205051974,0.1961,3161.2,3160.3,5.0091686]
["bitfinex","ETHUSD",1765205052176,0.1961,3161.2,3159.5,0.4797]
["bitfinex","ETHUSD",1765205052177,0.1961,3161.2,3160.5,3.16398423]
["bitfinex","ETHUSD",1765205052389,0.1961,3161.2,3160.0,3.16449209]
["bitfinex","ETHUSD",1765205052706,0.1961,3161.2,3159.7,5.0091686]
["bitfinex","ETHUSD",1765205052707,0.4979,3161.1,3160.1,3.88998545]
["bitfinex","ETHUSD",1765205052918,0.405504,3162.6,3160.1,3.88998545]
["bitfinex","ETHUSD",1765205052919,0.1961,3161.7,3160.4,0.72559411]
["bitfinex","ETHUSD",1765205053078,0.529,3161.6,3160.6,0.72559411]
["bitfinex","ETHUSD",1765205053280,0.694,3161.7,3160.6,0.72559411]
["bitfinex","ETHUSD",1765205053504,0.529,3161.6,3160.6,0.72559411]
["bitfinex","ETHUSD",1765205053707,0.529,3161.6,3160.5,3.16405632]
["bitfinex","ETHUSD",1765205053708,0.43858752,3161.5,3160.5,3.16405632]
["bitfinex","ETHUSD",1765205053911,0.43858752,3161.5,3160.5,6.32811264]
["bitfinex","ETHUSD",1765205054075,0.47618292,3161.2,3160.5,6.32811264]
["bitfinex","ETHUSD",1765205054702,0.47618292,3160.8,3159.7,0.47618292]
["bitfinex","ETHUSD",1765205054888,0.47618292,3160.8,3159.4,6.33031588]
["bitfinex","ETHUSD",1765205054889,0.529,3160.7,3159.4,6.33031588]
["bitfinex","ETHUSD",1765205055096,1.223,3160.7,3159.4,6.33031588]
["bitfinex","ETHUSD",1765205055414,0.1961,3160.7,3159.7,0.47618292]
["bitfinex","ETHUSD",1765205055614,0.1961,3161.7,3160.0,0.405504]
["bitfinex","ETHUSD",1765205055769,0.47618292,3161.3,3160.2,0.47618292]
["bitfinex","ETHUSD",1765205055987,0.47618292,3161.5,3159.9,3.874598]
["bitfinex","ETHUSD",1765205055988,0.529,3161.2,3159.9,3.874598]
["bitfinex","ETHUSD",1765205056192,3.63880742,3162.0,3160.6,0.405504]
["bitfinex","ETHUSD",1765205056193,0.47618292,3162.0,3160.6,0.405504]
["bitfinex","ETHUSD",1765205056398,0.47618292,3161.8,3160.8,0.405504]
["bitfinex","ETHUSD",1765205056624,0.4979,3161.9,3160.4,0.405504]
["bitfinex","ETHUSD",1765205056923,0.4979,3161.9,3160.5,9.49216896]
["bitfinex","ETHUSD",1765205057114,0.4979,3161.9,3160.5,12.65622528]
["bitfinex","ETHUSD",1765205057624,0.4979,3161.9,3160.6,0.72559411]
["bitfinex","ETHUSD",1765205057927,0.47618292,3161.4,3160.6,0.72559411]
["bitfinex","ETHUSD",1765205058127,0.47618292,3161.6,3160.5,6.32811264]
["bitfinex","ETHUSD",1765205058128,0.47618292,3161.3,3160.5,6.32811264]
["bitfinex","ETHUSD",1765205058305,0.529,3161.2,3159.6,8.17409996]
["bitfinex","ETHUSD",1765205058504,1.0269,3161.2,3160.5,3.16405632]
["bitfinex","ETHUSD",1765205058903,1.0269,3161.2,3159.7,0.72559411]
["bitfinex","ETHUSD",1765205058904,0.4979,3161.1,3159.9,0.72559411]
["bitfinex","ETHUSD",1765205060299,0.47618292,3160.6,3159.8,6.32951452]
["bitfinex","ETHUSD",1765205060517,0.97408292,3160.6,3159.8,9.49427178]
["bitfinex","ETHUSD",1765205060718,0.97408292,3160.6,3159.8,6.32951452]
["bitfinex","ETHUSD",1765205061029,0.97408292,3160.6,3159.6,9.49485371]
["bitfinex","ETHUSD",1765205061254,0.97408292,3160.6,3159.6,6.32989613]
["bitfinex","ETHUSD",1765205061255,0.4987,3160.5,3159.6,6.32989613]
["bitfinex","ETHUSD",1765205061399,0.47618292,3160.1,3159.6,6.32989613]
["bitfinex","ETHUSD",1765205061738,0.47618292,3160.1,3159.6,3.16493855]
["bitfinex","ETHUSD",1765205061895,0.4987,3160.0,3159.5,6.33010479]
["bitfinex","ETHUSD",1765205062095,0.4987,3160.0,3159.5,3.16504703]
["bitfinex","ETHUSD",1765205062330,0.66338292,3159.6,3158.5,3.16601087]
["bitfinex","ETHUSD",1765205062649,3.63875232,3162.0,3159.6,12.65983032]
["bitfinex","ETHUSD",1765205062832,0.4987,3161.1,3160.0,0.72559411]
["bitfinex","ETHUSD",1765205063136,1.0277,3161.1,3160.0,0.72559411]
["bitfinex","ETHUSD",1765205063441,4.19118502,3161.1,3159.9,6.3293142]
["bitfinex","ETHUSD",1765205063597,0.47618292,3160.6,3159.9,6.3293142]
["bitfinex","ETHUSD",1765205063798,0.529,3160.7,3159.9,9.4939713]
["bitfinex","ETHUSD",1765205064434,0.529,3160.6,3159.9,9.4939713]
["bitfinex","ETHUSD",1765205064597,0.1872,3161.2,3160.1,4.20466255]
["bitfinex","ETHUSD",1765205064798,0.1872,3161.2,3160.2,0.72559411]
["bitfinex","ETHUSD",1765205065036,0.529,3161.3,3160.2,0.72559411]
["bitfinex","ETHUSD",1765205065037,0.529,3161.3,3160.6,0.47618292]
["bitfinex","ETHUSD",1765205065398,0.4987,3161.6,3160.6,0.47618292]
["bitfinex","ETHUSD",1765205065399,0.529,3161.6,3160.6,0.47618292]
["bitfinex","ETHUSD",1765205065722,0.529,3161.6,3160.4,1.20177703]
["bitfinex","ETHUSD",1765205065723,0.47618292,3161.3,3160.4,1.20177703]
["bitfinex","ETHUSD",1765205066100,0.97488292,3161.3,3160.4,0.72559411]
["bitfinex","ETHUSD",1765205066342,0.97488292,3161.3,3160.3,6.3285131]
["bitfinex","ETHUSD",1765205066343,0.47618292,3160.9,3160.3,6.3285131]
["bitfinex","ETHUSD",1765205066503,0.529,3160.8,3160.3,6.3285131]
["bitfinex","ETHUSD",1765205066701,0.47618292,3160.7,3160.3,6.3285131]
["bitfinex","ETHUSD",1765205066905,1.2149,3160.8,3159.7,0.72559411]
["bitfinex","ETHUSD",1765205066906,0.529,3160.8,3159.8,6.32951452]
["bitfinex","ETHUSD",1765205067165,0.47618292,3162.2,3160.7,4.20466255]
["bitfinex","ETHUSD",1765205067303,0.47618292,3162.2,3161.4,0.72559411]
["bitfinex","ETHUSD",1765205068036,0.47618292,3162.2,3161.4,0.85479411]
["bitfinex","ETHUSD",1765205068538,0.47618292,3162.2,3162.0,0.72559411]
["bitfinex","ETHUSD",1765205068946,0.47618292,3162.2,3161.5,1.00134707]
["bitfinex","ETHUSD",1765205068947,0.47618292,3162.2,3161.5,2.010493]
["bitfinex","ETHUSD",1765205069117,0.47618292,3162.2,3161.6,12.65182184]
["bitfinex","ETHUSD",1765205069302,0.47618292,3162.2,3161.6,9.48886638]
["bitfinex","ETHUSD",1765205069503,0.47618292,3162.2,3161.6,12.65182184]
["bitfinex","ETHUSD",1765205069706,0.4987,3163.5,3162.2,0.47618292]
["bitfinex","ETHUSD",1765205069908,0.6859,3164.0,3163.0,4.20466255]
["bitfinex","ETHUSD",1765205070505,0.61195298,3164.3,3163.0,4.20466255]
["bitfinex","ETHUSD",1765205070706,0.529,3164.2,3163.0,4.20466255]
["bitfinex","ETHUSD",1765205071162,0.61195298,3164.3,3163.6,4.20466255]
["bitfinex","ETHUSD",1765205071163,0.13577006,3164.3,3163.6,4.20466255]
["bitfinex","ETHUSD",1765205071453,0.13577006,3164.3,3164.2,4.20466255]
["bitfinex","ETHUSD",1765205071755,1e-08,3164.3,3164.2,5.08565666]
["bitfinex","ETHUSD",1765205071915,0.002,3164.9,3164.5,1.13109811]
["bitfinex","ETHUSD",1765205072254,0.002,3164.9,3164.8,13.31394066]
["bitfinex","ETHUSD",1765205072418,0.003,3165.6,3165.1,0.405504]
["bitfinex","ETHUSD",1765205072614,0.003,3165.6,3165.5,4.20466255]
["bitfinex","ETHUSD",1765205072816,0.0022,3165.6,3165.0,2.013223]
["bitfinex","ETHUSD",1765205073149,0.0022,3165.6,3165.1,9.47837349]
["bitfinex","ETHUSD",1765205073463,3.15736587,3167.2,3165.1,9.47837349]
["bitfinex","ETHUSD",1765205073464,0.1872,3167.9,3165.7,7.97818]
["bitfinex","ETHUSD",1765205073615,0.1872,3167.9,3165.6,0.72559411]
["bitfinex","ETHUSD",1765205073616,0.4987,3167.8,3166.1,4.20466255]
["bitfinex","ETHUSD",1765205073816,0.4987,3167.8,3165.2,1.56678187]
["bitfinex","ETHUSD",1765205073817,0.4987,3167.8,3165.7,7.97818]
["bitfinex","ETHUSD",1765205074137,0.4987,3167.8,3165.2,2.82911]
["bitfinex","ETHUSD",1765205074138,0.47618292,3166.7,3165.2,2.82911]
["bitfinex","ETHUSD",1765205074338,0.002,3165.8,3165.1,6.31891566]
["bitfinex","ETHUSD",1765205074823,0.1872,3165.7,3165.1,3.15945783]
["bitfinex","ETHUSD",1765205075012,0.1872,3165.7,3164.7,0.405504]
["bitfinex","ETHUSD",1765205075216,0.002,3165.8,3165.0,0.405504]
["bitfinex","ETHUSD",1765205075447,0.002,3165.8,3165.6,7.97818]
["bitfinex","ETHUSD",1765205075649,0.002,3165.8,3165.6,4.248782]
["bitfinex","ETHUSD",1765205075812,0.002,3165.8,3165.6,2.441364]
["bitfinex","ETHUSD",1765205076017,0.002,3165.8,3165.5,4.73366255]
["bitfinex","ETHUSD",1765205076218,0.002,3165.8,3165.7,8.70377411]
["bitfinex","ETHUSD",1765205076451,0.002,3165.8,3165.7,3.286554]
["bitfinex","ETHUSD",1765205076658,0.002,3165.8,3165.1,0.181]
["bitfinex","ETHUSD",1765205076944,0.002,3165.8,3165.0,0.72559411]
["bitfinex","ETHUSD",1765205077264,0.002,3165.8,3165.4,0.47618292]
["bitfinex","ETHUSD",1765205077422,0.002,3165.8,3165.6,0.47618292]
["bitfinex","ETHUSD",1765205077622,0.002,3165.8,3165.6,1.20177703]
["bitfinex","ETHUSD",1765205077827,0.002,3165.8,3165.4,0.52414707]
["bitfinex","ETHUSD",1765205078128,0.002,3165.8,3165.1,6.31891566]
["bitfinex","ETHUSD",1765205078313,0.5007,3165.8,3164.6,0.47618292]
["bitfinex","ETHUSD",1765205078522,0.5007,3165.8,3163.7,3.63701987]
["bitfinex","ETHUSD",1765205078523,0.5007,3165.8,3163.8,0.1554]
["bitfinex","ETHUSD",1765205078855,0.5007,3165.8,3165.0,9.95480976]
["bitfinex","ETHUSD",1765205079150,0.002,3165.8,3165.0,9.95480976]
["bitfinex","ETHUSD",1765205079348,0.002,3165.8,3165.1,4.28748311]
["bitfinex","ETHUSD",1765205079548,0.002,3165.8,3165.1,0.72559411]
["bitfinex","ETHUSD",1765205079717,0.002,3165.8,3165.0,6.31906918]
["bitfinex","ETHUSD",1765205080054,0.002,3165.8,3165.0,3.15951152]
["bitfinex","ETHUSD",1765205080265,0.5007,3165.8,3165.0,6.31906918]
["bitfinex","ETHUSD",1765205080447,0.5007,3165.8,3165.0,3.15955766]
["bitfinex","ETHUSD",1765205080623,0.002,3165.8,3165.7,0.72559411]
["bitfinex","ETHUSD",1765205081118,0.002,3165.8,3165.7,4.76715713]
["bitfinex","ETHUSD",1765205081342,0.4987,3167.7,3165.8,0.405504]
["bitfinex","ETHUSD",1765205081542,0.53,3168.2,3166.8,0.72559411]
["bitfinex","ETHUSD",1765205081943,0.6859,3167.9,3166.8,0.72559411]
["bitfinex","ETHUSD",1765205082204,0.6859,3167.9,3166.9,0.405504]
["bitfinex","ETHUSD",1765205082347,0.003,3169.5,3167.4,0.72559411]
["bitfinex","ETHUSD",1765205082348,0.4987,3168.6,3167.4,0.72559411]
["bitfinex","ETHUSD",1765205082956,0.1872,3169.1,3167.9,4.20466255]
["bitfinex","ETHUSD",1765205083160,0.1872,3169.1,3168.2,9.46909917]
["bitfinex","ETHUSD",1765205083366,0.003,3169.5,3168.2,9.46909917]
["bitfinex","ETHUSD",1765205083367,0.003,3169.5,3168.5,4.20466255]
["bitfinex","ETHUSD",1765205083662,0.003,3169.5,3168.7,0.405504]
["bitfinex","ETHUSD",1765205083861,0.003,3169.5,3168.6,0.72559411]
["bitfinex","ETHUSD",1765205084157,0.003,3169.5,3169.2,0.405504]
["bitfinex","ETHUSD",1765205084324,0.003,3169.5,3168.6,2.114356]
["bitfinex","ETHUSD",1765205084526,0.1872,3169.4,3168.5,4.20466255]
["bitfinex","ETHUSD",1765205084727,0.6859,3169.4,3168.2,9.46909917]
["bitfinex","ETHUSD",1765205085047,0.47618292,3169.1,3168.2,6.31273278]
["bitfinex","ETHUSD",1765205085246,0.47618292,3169.1,3168.0,3.15656565]
["bitfinex","ETHUSD",1765205085247,0.4987,3169.0,3168.0,3.15656565]
["bitfinex","ETHUSD",1765205085554,3.65428698,3169.0,3168.0,3.15656565]
["bitfinex","ETHUSD",1765205085758,0.41304699,3168.9,3168.0,9.46969695]
["bitfinex","ETHUSD",1765205085967,0.4987,3169.0,3168.0,9.46969695]
["bitfinex","ETHUSD",1765205085968,0.4987,3169.0,3168.1,0.47618292]
["bitfinex","ETHUSD",1765205086271,0.4987,3169.0,3168.0,6.3131313]
["bitfinex","ETHUSD",1765205086570,6.80987286,3169.0,3167.8,3.15673536]
["bitfinex","ETHUSD",1765205086875,0.4987,3169.0,3167.9,6.31330117]
["bitfinex","ETHUSD",1765205087089,0.1872,3169.4,3167.9,3.15663588]
["bitfinex","ETHUSD",1765205087090,0.47618292,3168.7,3167.9,3.15663588]
["bitfinex","ETHUSD",1765205087243,3.15537044,3169.2,3167.4,3.1571636]
["bitfinex","ETHUSD",1765205087439,3.15537044,3169.2,3168.1,4.20466255]
["bitfinex","ETHUSD",1765205087440,1.01291513,3169.2,3168.1,4.20466255]
["bitfinex","ETHUSD",1765205087644,0.4987,3169.2,3168.1,4.20466255]
["bitfinex","ETHUSD",1765205088052,0.1872,3169.4,3168.3,0.405504]
["bitfinex","ETHUSD",1765205088257,0.003,3169.5,3168.9,3.824557]
["bitfinex","ETHUSD",1765205088452,0.003,3169.5,3169.0,1.13109811]
["bitfinex","ETHUSD",1765205088744,0.003,3169.5,3168.8,0.72559411]
["bitfinex","ETHUSD",1765205089081,0.003,3169.5,3168.7,4.20466255]
["bitfinex","ETHUSD",1765205089373,0.003,3169.5,3168.8,3.15576874]
["bitfinex","ETHUSD",1765205089374,0.1872,3169.4,3168.8,3.15576874]
["bitfinex","ETHUSD",1765205089598,0.003,3169.5,3168.9,0.53]
["bitfinex","ETHUSD",1765205089877,0.47618292,3170.3,3169.6,0.405504]
["bitfinex","ETHUSD",1765205090085,0.47618292,3170.3,3170.0,0.405504]
["bitfinex","ETHUSD",1765205090288,0.47618292,3171.9,3170.2,0.405504]
["bitfinex","ETHUSD",1765205090583,0.47618292,3171.9,3170.4,0.405504]
["bitfinex","ETHUSD",1765205090584,0.4987,3171.9,3170.4,0.405504]
["bitfinex","ETHUSD",1765205090769,0.13364043,3172.5,3171.2,0.405504]
["bitfinex","ETHUSD",1765205090979,0.13364043,3172.5,3171.1,4.20466255]
["bitfinex","ETHUSD",1765205090980,0.13364043,3172.5,3172.4,0.6859]
["bitfinex","ETHUSD",1765205091148,0.13364043,3172.5,3171.3,2.139045]
["bitfinex","ETHUSD",1765205091345,0.13364043,3172.5,3171.2,1.25659411]
["bitfinex","ETHUSD",1765205091346,0.13364043,3172.5,3171.7,4.20466255]
["bitfinex","ETHUSD",1765205091654,0.13364043,3172.5,3171.5,0.72559411]
["bitfinex","ETHUSD",1765205091851,0.4509,3172.4,3171.4,6.30636312]
["bitfinex","ETHUSD",1765205092094,0.4509,3172.4,3170.6,0.1682]
["bitfinex","ETHUSD",1765205092254,3.60308761,3172.4,3170.6,0.72559411]
["bitfinex","ETHUSD",1765205092451,0.3736728,3172.3,3170.2,2.104023]
["bitfinex","ETHUSD",1765205092645,0.8245728,3172.3,3171.4,3.15318156]
["bitfinex","ETHUSD",1765205092841,0.8245728,3172.3,3170.5,4.20466255]
["bitfinex","ETHUSD",1765205092842,0.4509,3172.3,3171.3,6.30655855]
["bitfinex","ETHUSD",1765205093067,0.4509,3172.3,3171.3,3.15327757]
["bitfinex","ETHUSD",1765205093274,0.4509,3172.2,3170.9,0.72559411]
["bitfinex","ETHUSD",1765205093487,0.4509,3172.2,3170.5,3.15398277]
["bitfinex","ETHUSD",1765205093688,0.4509,3172.2,3170.5,3.1539935]
["bitfinex","ETHUSD",1765205093875,0.4509,3172.2,3170.5,6.30807014]
["bitfinex","ETHUSD",1765205093876,0.531,3172.1,3170.5,6.30807014]
["bitfinex","ETHUSD",1765205094077,0.531,3172.1,3170.6,3.87479411]
["bitfinex","ETHUSD",1765205094277,0.002,3171.1,3170.6,0.72559411]
["bitfinex","ETHUSD",1765205094480,0.002,3171.1,3170.2,3.15428332]
["bitfinex","ETHUSD",1765205094686,0.4509,3171.0,3169.8,3.63094708]
["bitfinex","ETHUSD",1765205094882,0.4509,3171.0,3169.9,3.15463465]
["bitfinex","ETHUSD",1765205095078,0.4509,3171.0,3169.8,0.47618292]
["bitfinex","ETHUSD",1765205095279,3.68467876,3170.9,3169.8,0.47618292]
["bitfinex","ETHUSD",1765205095589,0.4509,3171.0,3169.8,0.47618292]
["bitfinex","ETHUSD",1765205095790,0.9819,3170.9,3169.8,0.47618292]
["bitfinex","ETHUSD",1765205096173,0.4509,3170.8,3169.8,0.47618292]
["bitfinex","ETHUSD",1765205096712,0.47618292,3169.9,3168.5,0.47618292]
["bitfinex","ETHUSD",1765205096866,0.47618292,3169.4,3168.4,6.3123343]
["bitfinex","ETHUSD",1765205097067,0.4509,3169.8,3168.4,3.15616715]
["bitfinex","ETHUSD",1765205097281,0.4509,3169.8,3168.5,2.705963]
["bitfinex","ETHUSD",1765205097601,0.47618292,3169.9,3168.5,3.236963]
["bitfinex","ETHUSD",1765205097602,0.47538292,3169.9,3168.5,3.236963]
["bitfinex","ETHUSD",1765205097897,0.47538292,3169.9,3168.8,0.47618292]
["bitfinex","ETHUSD",1765205098272,0.47538292,3169.9,3168.6,0.47618292]
["bitfinex","ETHUSD",1765205098602,0.92628292,3169.9,3168.8,0.47618292]
["bitfinex","ETHUSD",1765205098766,0.47618292,3170.1,3168.4,17.62113079]
["bitfinex","ETHUSD",1765205098767,0.47618292,3170.1,3168.4,9.78411817]
["bitfinex","ETHUSD",1765205098963,0.4509,3170.1,3168.5,1.34130863]
["bitfinex","ETHUSD",1765205099182,0.4509,3170.1,3168.6,0.531]
["bitfinex","ETHUSD",1765205099376,0.4509,3170.1,3168.8,2.776922]
["bitfinex","ETHUSD",1765205099582,0.1878,3171.1,3169.4,7.97818]
["bitfinex","ETHUSD",1765205099785,0.1878,3171.1,3169.4,3.669689]
["bitfinex","ETHUSD",1765205099786,0.458,3171.0,3169.4,3.669689]
["bitfinex","ETHUSD",1765205099989,0.458,3171.0,3169.3,0.47618292]
["bitfinex","ETHUSD",1765205099990,0.47618292,3170.6,3169.3,0.47618292]
["bitfinex","ETHUSD",1765205100306,0.47618292,3170.6,3168.6,4.20466255]
["bitfinex","ETHUSD",1765205100307,0.1839,3169.4,3167.6,0.4995]
["bitfinex","ETHUSD",1765205100520,0.531,3169.3,3167.6,0.4995]
["bitfinex","ETHUSD",1765205100674,0.458,3170.5,3168.7,3.15586833]
["bitfinex","ETHUSD",1765205100675,0.458,3170.1,3168.7,3.15586833]
["bitfinex","ETHUSD",1765205100992,0.458,3170.1,3168.7,0.531]
["bitfinex","ETHUSD",1765205101191,0.531,3170.4,3168.9,7.97818]
["bitfinex","ETHUSD",1765205101407,3.61227562,3170.3,3168.8,0.72559411]
["bitfinex","ETHUSD",1765205101605,3.317097,3170.2,3167.8,0.47618292]
["bitfinex","ETHUSD",1765205101918,3.512129,3169.9,3167.8,0.47618292]
["bitfinex","ETHUSD",1765205102118,1.18359411,3170.2,3167.8,0.47618292]
["bitfinex","ETHUSD",1765205102119,0.863504,3170.1,3167.9,0.03156665]
["bitfinex","ETHUSD",1765205102299,0.863504,3170.1,3167.8,0.47618292]
["bitfinex","ETHUSD",1765205102300,1.13109811,3169.6,3167.8,0.47618292]
["bitfinex","ETHUSD",1765205102626,13.853079,3169.7,3167.8,0.47618292]
["bitfinex","ETHUSD",1765205102627,0.405504,3169.4,3167.8,0.47618292]
["bitfinex","ETHUSD",1765205102818,0.405504,3169.4,3166.6,3.28709176]
["bitfinex","ETHUSD",1765205102819,0.47618292,3168.3,3166.2,0.47618292]
["bitfinex","ETHUSD",1765205102983,0.162,3167.9,3165.5,0.1881]
["bitfinex","ETHUSD",1765205103185,0.405504,3167.8,3165.4,0.47618292]
["bitfinex","ETHUSD",1765205103509,0.405504,3167.8,3165.9,4.20466255]
["bitfinex","ETHUSD",1765205103510,0.531,3167.7,3165.9,4.20466255]
["bitfinex","ETHUSD",1765205103813,0.531,3167.7,3166.3,7.97818]
["bitfinex","ETHUSD",1765205104016,0.458,3167.6,3166.0,0.47357501]
["bitfinex","ETHUSD",1765205104185,0.47618292,3167.0,3165.6,7.048357]
["bitfinex","ETHUSD",1765205104570,0.458,3166.9,3164.5,0.4995]
["bitfinex","ETHUSD",1765205104771,0.532,3166.8,3165.4,3.15915196]
["bitfinex","ETHUSD",1765205104972,0.532,3166.8,3164.9,3.15961709]
["bitfinex","ETHUSD",1765205104973,0.532,3166.8,3164.9,3.15965636]
["bitfinex","ETHUSD",1765205105290,0.47618292,3166.3,3164.6,1.20177703]
["bitfinex","ETHUSD",1765205105483,0.93418292,3166.7,3164.3,0.47618292]
["bitfinex","ETHUSD",1765205105484,0.458,3166.7,3165.0,4.20466255]
["bitfinex","ETHUSD",1765205105830,0.458,3166.7,3164.9,7.008615]
["bitfinex","ETHUSD",1765205105831,0.458,3166.6,3164.7,6.31971434]
["bitfinex","ETHUSD",1765205105986,0.458,3166.6,3164.7,9.47957151]
["bitfinex","ETHUSD",1765205106191,0.458,3166.6,3164.2,1.00818292]
["bitfinex","ETHUSD",1765205106192,0.47618292,3165.7,3164.2,1.00818292]
["bitfinex","ETHUSD",1765205106397,0.532,3165.6,3163.8,0.001]
["bitfinex","ETHUSD",1765205106596,1.1739,3165.6,3163.8,0.001]
["bitfinex","ETHUSD",1765205106792,0.57051229,3165.5,3163.8,0.001]
["bitfinex","ETHUSD",1765205106992,0.405504,3165.3,3163.8,0.001]
["bitfinex","ETHUSD",1765205107219,0.0946,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1765205107511,0.532,3164.3,3163.8,0.001]
["bitfinex","ETHUSD",1765205107995,0.458,3164.2,3163.8,0.001]
["bitfinex","ETHUSD",1765205108190,0.87303318,3164.2,3163.8,0.001]
["bitfinex","ETHUSD",1765205108414,0.458,3164.2,3163.8,0.001]
["bitfinex","ETHUSD",1765205108643,0.458,3164.1,3163.8,0.001]
["bitfinex","ETHUSD",1765205108932,0.532,3164.3,3163.8,0.001]
["bitfinex","ETHUSD",1765205109131,0.458,3164.2,3163.8,0.001]
["bitfinex","ETHUSD",1765205109492,0.458,3164.7,3163.8,0.001]
["bitfinex","ETHUSD",1765205109693,0.0946,3164.8,3163.8,0.001]
["bitfinex","ETHUSD",1765205109930,0.533,3164.9,3163.8,0.001]
["bitfinex","ETHUSD",1765205110147,0.458,3164.8,3163.8,0.001]
["bitfinex","ETHUSD",1765205110297,0.533,3164.9,3163.8,0.001]
["bitfinex","ETHUSD",1765205110635,0.1839,3165.6,3164.0,4.270811]
["bitfinex","ETHUSD",1765205110636,0.47618292,3165.5,3164.0,4.270811]
["bitfinex","ETHUSD",1765205110832,0.47618292,3165.5,3164.1,0.47469939]
["bitfinex","ETHUSD",1765205111065,0.47618292,3165.5,3164.1,2.886119]
["bitfinex","ETHUSD",1765205111333,1.00918292,3165.7,3164.5,9.48017064]
["bitfinex","ETHUSD",1765205111636,1.00918292,3165.7,3164.5,6.32011376]
["bitfinex","ETHUSD",1765205111794,0.533,3165.7,3164.8,0.47618292]
["bitfinex","ETHUSD",1765205111994,0.533,3165.7,3165.0,0.47618292]
["bitfinex","ETHUSD",1765205112315,0.47618292,3167.6,3165.4,0.47618292]
["bitfinex","ETHUSD",1765205112316,0.533,3166.6,3165.4,0.47618292]
["bitfinex","ETHUSD",1765205112519,0.533,3166.6,3164.8,1.0325]
["bitfinex","ETHUSD",1765205112520,0.47618292,3166.2,3164.8,1.0325]
["bitfinex","ETHUSD",1765205112695,0.47618292,3166.2,3164.5,12.64022752]
["bitfinex","ETHUSD",1765205112696,0.47618292,3166.2,3164.5,3.16005688]
["bitfinex","ETHUSD",1765205112895,0.458,3166.1,3164.5,3.16005688]
["bitfinex","ETHUSD",1765205113297,0.458,3166.1,3164.2,3.1603481]
["bitfinex","ETHUSD",1765205113497,0.533,3166.0,3164.2,3.1603481]
["bitfinex","ETHUSD",1765205113735,0.533,3166.0,3164.2,0.72559411]
["bitfinex","ETHUSD",1765205113921,0.533,3166.0,3164.0,3.66002559]
["bitfinex","ETHUSD",1765205113922,0.47618292,3165.0,3164.0,3.66002559]
["bitfinex","ETHUSD",1765205114107,0.47618292,3165.0,3164.0,3.16052559]
["bitfinex","ETHUSD",1765205114301,0.1839,3164.9,3163.8,0.001]
["bitfinex","ETHUSD",1765205114518,0.6419,3164.9,3163.8,3.16174808]
["bitfinex","ETHUSD",1765205114833,0.47618292,3164.2,3163.8,0.001]
["bitfinex","ETHUSD",1765205115235,0.47618292,3164.4,3163.8,0.001]
["bitfinex","ETHUSD",1765205115609,0.47618292,3164.6,3163.8,0.001]
["bitfinex","ETHUSD",1765205115811,3.34207201,3166.4,3163.8,0.001]
["bitfinex","ETHUSD",1765205116016,0.1839,3166.4,3164.5,8.33630311]
["bitfinex","ETHUSD",1765205116226,0.458,3166.8,3165.1,5.494739]
["bitfinex","ETHUSD",1765205116411,0.533,3167.0,3165.3,7.97818]
["bitfinex","ETHUSD",1765205116616,0.533,3167.0,3165.5,7.97818]
["bitfinex","ETHUSD",1765205116837,0.533,3167.0,3165.4,0.4995]
["bitfinex","ETHUSD",1765205117009,0.47618292,3166.3,3165.2,2.468635]
["bitfinex","ETHUSD",1765205117209,0.47618292,3166.3,3165.1,0.66428292]
["bitfinex","ETHUSD",1765205117210,0.458,3167.3,3165.6,4.20466255]
["bitfinex","ETHUSD",1765205117439,0.991,3167.3,3165.9,3.6106]
["bitfinex","ETHUSD",1765205117622,0.991,3167.3,3165.6,3.15895352]
["bitfinex","ETHUSD",1765205117623,0.458,3167.1,3165.6,3.15895352]
["bitfinex","ETHUSD",1765205117915,0.47618292,3165.7,3164.4,4.70416255]
["bitfinex","ETHUSD",1765205118134,1.19308292,3165.7,3163.8,4.68184547]
["bitfinex","ETHUSD",1765205118338,1.19308292,3165.7,3164.3,3.16024588]
["bitfinex","ETHUSD",1765205118339,0.47618292,3165.2,3164.3,3.16024588]
["bitfinex","ETHUSD",1765205118633,0.47618292,3165.2,3164.2,3.16032316]
["bitfinex","ETHUSD",1765205119022,0.47618292,3165.0,3163.9,1.21258866]
["bitfinex","ETHUSD",1765205119226,0.47618292,3165.0,3164.0,3.16052921]
["bitfinex","ETHUSD",1765205119534,0.47618292,3164.8,3163.8,0.001]
["bitfinex","ETHUSD",1765205119756,0.47618292,3164.8,3163.9,0.47618292]
["bitfinex","ETHUSD",1765205119928,0.533,3164.9,3163.9,0.47618292]
["bitfinex","ETHUSD",1765205120344,0.533,3164.9,3163.8,0.001]
["bitfinex","ETHUSD",1765205120345,0.47618292,3164.8,3163.8,0.001]
["bitfinex","ETHUSD",1765205120644,0.1839,3165.7,3164.1,0.47618292]
["bitfinex","ETHUSD",1765205120949,3.15864685,3166.0,3164.4,4.20466255]
["bitfinex","ETHUSD",1765205121145,3.57361154,3166.0,3164.4,4.62512881]
["bitfinex","ETHUSD",1765205121508,0.47618292,3165.5,3164.1,0.47618292]
["bitfinex","ETHUSD",1765205121724,0.47618292,3165.5,3164.5,0.47618292]
["bitfinex","ETHUSD",1765205121920,0.47618292,3165.1,3163.7,1.19879411]
["bitfinex","ETHUSD",1765205122123,0.47618292,3165.1,3163.8,0.001]
["bitfinex","ETHUSD",1765205122412,0.47618292,3165.1,3164.2,3.16027235]
["bitfinex","ETHUSD",1765205122632,0.47618292,3165.1,3163.8,0.001]
["bitfinex","ETHUSD",1765205122633,0.47618292,3164.7,3163.8,0.001]
["bitfinex","ETHUSD",1765205122833,0.533,3164.6,3163.8,0.001]
["bitfinex","ETHUSD",1765205123032,0.47618292,3164.5,3163.8,0.001]
["bitfinex","ETHUSD",1765205123239,1.00918292,3164.5,3163.8,0.001]
["bitfinex","ETHUSD",1765205123448,6.32051322,3164.3,3163.8,0.001]
["bitfinex","ETHUSD",1765205123758,0.47618292,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1765205123954,0.47618292,3164.1,3163.8,0.001]
["bitfinex","ETHUSD",1765205124136,1.00818292,3164.1,3163.8,0.001]
["bitfinex","ETHUSD",1765205124330,0.4927,3164.0,3163.8,0.001]
["bitfinex","ETHUSD",1765205125428,3.16065615,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1765205125631,1.25839138,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1765205125943,1.25839138,3163.9,3162.5,0.001]
["bitfinex","ETHUSD",1765205125944,0.898204,3163.8,3162.5,0.001]
["bitfinex","ETHUSD",1765205126125,0.4927,3163.8,3162.5,0.001]
["bitfinex","ETHUSD",1765205126322,0.4927,3163.7,3162.5,0.001]
["bitfinex","ETHUSD",1765205127053,0.1839,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765205127252,0.7159,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765205127424,0.6766,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765205127637,0.1902,3163.2,3162.5,0.001]
["bitfinex","ETHUSD",1765205128133,0.47618292,3163.3,3162.5,0.001]
["bitfinex","ETHUSD",1765205128333,0.532,3163.2,3162.5,0.001]
["bitfinex","ETHUSD",1765205128512,0.47618292,3163.7,3162.6,0.4732]
["bitfinex","ETHUSD",1765205128716,0.532,3163.6,3162.6,0.4732]
["bitfinex","ETHUSD",1765205128921,0.532,3163.6,3162.5,0.001]
["bitfinex","ETHUSD",1765205129338,0.47618292,3163.5,3162.5,0.4742]
["bitfinex","ETHUSD",1765205129542,0.47618292,3165.0,3162.7,6.32371074]
["bitfinex","ETHUSD",1765205129813,0.532,3163.6,3162.8,0.63237107]
["bitfinex","ETHUSD",1765205130149,0.532,3163.6,3162.7,6.32371074]
["bitfinex","ETHUSD",1765205130335,1.13109811,3164.4,3162.7,6.32371074]
["bitfinex","ETHUSD",1765205130535,0.532,3163.9,3162.7,6.32371074]
["bitfinex","ETHUSD",1765205130730,0.532,3163.9,3162.6,3.16192443]
["bitfinex","ETHUSD",1765205130926,0.47618292,3163.0,3162.5,0.001]
["bitfinex","ETHUSD",1765205131139,0.532,3162.9,3162.7,3.16185537]
["bitfinex","ETHUSD",1765205131462,0.532,3163.3,3162.7,6.32371074]
["bitfinex","ETHUSD",1765205131629,0.532,3163.3,3162.8,0.03161755]
["bitfinex","ETHUSD",1765205131964,1.00818292,3163.6,3162.6,0.4732]
["bitfinex","ETHUSD",1765205132331,0.532,3163.5,3162.7,5.68164792]
["bitfinex","ETHUSD",1765205132526,0.532,3163.5,3162.6,0.4732]
["bitfinex","ETHUSD",1765205132731,0.47618292,3163.8,3162.6,0.4732]
["bitfinex","ETHUSD",1765205132958,0.47618292,3163.3,3162.5,0.72659411]
["bitfinex","ETHUSD",1765205133166,0.47618292,3163.1,3162.5,0.72659411]
["bitfinex","ETHUSD",1765205133664,0.532,3163.0,3162.5,0.001]
["bitfinex","ETHUSD",1765205133864,0.4927,3164.7,3162.9,0.72559411]
["bitfinex","ETHUSD",1765205134030,0.1891,3164.8,3163.2,0.72559411]
["bitfinex","ETHUSD",1765205134031,0.531,3164.6,3163.2,0.72559411]
["bitfinex","ETHUSD",1765205134233,0.531,3164.6,3162.7,4.99380294]
["bitfinex","ETHUSD",1765205134234,1.0237,3164.6,3163.3,0.03161255]
["bitfinex","ETHUSD",1765205134432,0.532,3164.5,3162.9,0.03161655]
["bitfinex","ETHUSD",1765205134633,0.532,3164.5,3162.9,3.117002]
["bitfinex","ETHUSD",1765205134839,0.4927,3164.7,3163.2,0.72559411]
["bitfinex","ETHUSD",1765205135057,0.47618292,3164.3,3163.4,3.101172]
["bitfinex","ETHUSD",1765205135431,0.47618292,3164.5,3163.4,3.101172]
["bitfinex","ETHUSD",1765205135634,0.47618292,3164.5,3163.5,6.32211158]
["bitfinex","ETHUSD",1765205136027,0.532,3164.4,3163.6,0.72559411]
["bitfinex","ETHUSD",1765205136770,0.532,3164.5,3163.6,0.72559411]
["bitfinex","ETHUSD",1765205137462,0.532,3164.5,3163.5,3.16105579]
["bitfinex","ETHUSD",1765205137640,0.532,3164.5,3163.4,3.34755043]
["bitfinex","ETHUSD",1765205137962,0.4927,3164.4,3163.0,0.1864]
["bitfinex","ETHUSD",1765205138161,0.47618292,3164.7,3163.4,6.32228157]
["bitfinex","ETHUSD",1765205138162,0.47618292,3164.3,3163.4,6.32228157]
["bitfinex","ETHUSD",1765205138366,0.532,3164.3,3163.4,6.32228157]
["bitfinex","ETHUSD",1765205138660,0.532,3164.3,3163.1,3.1613573]
["bitfinex","ETHUSD",1765205138860,0.532,3164.3,3163.4,2.99412944]
["bitfinex","ETHUSD",1765205139253,0.532,3164.3,3163.0,3.34793457]
["bitfinex","ETHUSD",1765205139447,0.532,3164.3,3163.4,3.1611547]
["bitfinex","ETHUSD",1765205139448,1.0247,3164.3,3163.4,3.1611547]
["bitfinex","ETHUSD",1765205139649,1.0247,3164.3,3163.0,0.1864]
["bitfinex","ETHUSD",1765205139650,1.0247,3164.3,3163.1,6.32291106]
["bitfinex","ETHUSD",1765205139856,0.532,3164.3,3163.1,9.95756659]
["bitfinex","ETHUSD",1765205140051,0.532,3164.3,3163.1,6.79611106]
["bitfinex","ETHUSD",1765205140263,0.47618292,3164.2,3163.1,10.97196325]
["bitfinex","ETHUSD",1765205140456,0.47618292,3164.0,3163.1,6.79611106]
["bitfinex","ETHUSD",1765205141257,0.47618292,3164.0,3163.1,9.95756659]
["bitfinex","ETHUSD",1765205141453,0.66638292,3165.3,3163.5,6.454072]
["bitfinex","ETHUSD",1765205141655,0.47618292,3164.3,3163.6,6.32191174]
["bitfinex","ETHUSD",1765205141970,0.47618292,3164.7,3163.6,6.32191174]
["bitfinex","ETHUSD",1765205142144,0.531,3164.6,3163.6,6.32191174]
["bitfinex","ETHUSD",1765205142347,0.531,3164.6,3163.6,6.95410291]
["bitfinex","ETHUSD",1765205142649,1.0237,3164.6,3163.6,3.16095587]
["bitfinex","ETHUSD",1765205142849,0.47618292,3164.1,3163.6,3.16095587]
["bitfinex","ETHUSD",1765205143168,0.531,3164.3,3163.6,0.4732]
["bitfinex","ETHUSD",1765205143349,0.531,3164.3,3163.5,9.48315454]
["bitfinex","ETHUSD",1765205143350,0.531,3164.3,3163.5,6.32209875]
["bitfinex","ETHUSD",1765205143672,0.531,3164.3,3163.4,0.72559411]
["bitfinex","ETHUSD",1765205143868,0.531,3164.3,3163.5,8.45138]
["bitfinex","ETHUSD",1765205144046,0.531,3164.3,3163.5,0.4732]
["bitfinex","ETHUSD",1765205144777,0.53,3164.4,3163.5,0.4732]
["bitfinex","ETHUSD",1765205145073,0.47618292,3164.6,3163.3,6.32246126]
["bitfinex","ETHUSD",1765205145074,0.53,3164.3,3163.3,6.32246126]
["bitfinex","ETHUSD",1765205145472,0.53,3164.2,3162.0,3.16253161]
["bitfinex","ETHUSD",1765205145675,1.0227,3164.2,3162.6,0.4732]
["bitfinex","ETHUSD",1765205145970,0.47618292,3164.6,3162.7,0.03161855]
["bitfinex","ETHUSD",1765205146183,0.53,3164.5,3163.0,7.97818]
["bitfinex","ETHUSD",1765205146379,0.53,3164.5,3163.3,0.47618292]
["bitfinex","ETHUSD",1765205146380,0.5292,3164.5,3163.3,0.47618292]
["bitfinex","ETHUSD",1765205146578,0.47618292,3164.4,3163.3,1.44179692]
["bitfinex","ETHUSD",1765205146782,0.47618292,3164.4,3163.4,0.1864]
["bitfinex","ETHUSD",1765205146957,0.47618292,3164.2,3163.4,0.1864]
["bitfinex","ETHUSD",1765205147279,0.4927,3164.7,3162.9,0.94938292]
["bitfinex","ETHUSD",1765205147280,3.65205801,3165.2,3163.5,0.4732]
["bitfinex","ETHUSD",1765205147483,0.53,3165.1,3163.5,0.4732]
["bitfinex","ETHUSD",1765205147799,0.1764,3165.5,3163.8,2.737074]
["bitfinex","ETHUSD",1765205147947,0.53,3165.0,3163.9,0.34626681]
["bitfinex","ETHUSD",1765205148154,0.47618292,3165.6,3164.4,0.47618292]
["bitfinex","ETHUSD",1765205148354,0.53,3165.5,3164.4,0.47618292]
["bitfinex","ETHUSD",1765205148576,0.47618292,3165.6,3164.5,0.6482]
["bitfinex","ETHUSD",1765205148850,0.96888292,3166.2,3164.6,0.72559411]
["bitfinex","ETHUSD",1765205148851,0.53,3165.7,3164.6,0.72559411]
["bitfinex","ETHUSD",1765205149480,0.53,3165.7,3164.2,1.20177703]
["bitfinex","ETHUSD",1765205149682,0.47618292,3165.3,3164.4,0.72559411]
["bitfinex","ETHUSD",1765205149979,0.47618292,3165.3,3164.5,0.1864]
["bitfinex","ETHUSD",1765205149980,0.47618292,3165.1,3164.5,0.1864]
["bitfinex","ETHUSD",1765205150182,0.47618292,3165.3,3164.4,0.72559411]
["bitfinex","ETHUSD",1765205150369,0.47618292,3165.3,3164.5,0.4732]
["bitfinex","ETHUSD",1765205150570,1.00618292,3165.5,3164.5,0.4732]
["bitfinex","ETHUSD",1765205151374,0.47618292,3165.3,3164.2,3.16032951]
["bitfinex","ETHUSD",1765205151573,0.47618292,3164.9,3164.0,1.37009411]
["bitfinex","ETHUSD",1765205151790,0.47618292,3164.9,3164.1,6.32091272]
["bitfinex","ETHUSD",1765205151957,0.47618292,3165.1,3164.1,6.32091272]
["bitfinex","ETHUSD",1765205152284,0.4885,3166.1,3164.5,7.97818]
["bitfinex","ETHUSD",1765205152487,0.003,3166.2,3165.8,0.1815]
["bitfinex","ETHUSD",1765205152856,0.003,3166.2,3165.9,0.4581]
["bitfinex","ETHUSD",1765205153559,0.003,3166.2,3165.9,4.55774511]
["bitfinex","ETHUSD",1765205153760,0.003,3166.2,3165.9,7.71640457]
["bitfinex","ETHUSD",1765205154059,0.003,3166.2,3165.9,8.23243281]
["bitfinex","ETHUSD",1765205154263,0.003,3166.2,3165.9,8.05984781]
["bitfinex","ETHUSD",1765205154581,0.003,3166.2,3165.9,0.72559411]
["bitfinex","ETHUSD",1765205154767,0.003,3166.2,3165.9,3.88425357]
["bitfinex","ETHUSD",1765205154970,0.003,3166.2,3165.9,4.87135357]
["bitfinex","ETHUSD",1765205155170,0.003,3166.2,3165.3,0.4581]
["bitfinex","ETHUSD",1765205155373,0.405504,3167.7,3165.0,3.63568782]
["bitfinex","ETHUSD",1765205155374,0.6741,3168.5,3166.4,7.97818]
["bitfinex","ETHUSD",1765205155573,0.529,3168.9,3166.3,0.72559411]
["bitfinex","ETHUSD",1765205155574,3.15547,3169.1,3167.1,5.39930694]
["bitfinex","ETHUSD",1765205155575,0.47618292,3169.0,3167.1,5.39930694]
["bitfinex","ETHUSD",1765205155791,0.47618292,3169.0,3166.9,0.1919]
["bitfinex","ETHUSD",1765205155792,0.47618292,3169.4,3167.9,7.97818]
["bitfinex","ETHUSD",1765205156006,0.47618292,3169.4,3168.4,4.99380294]
["bitfinex","ETHUSD",1765205156161,0.47618292,3169.4,3168.5,7.97818]
["bitfinex","ETHUSD",1765205156361,0.47618292,3169.4,3168.5,1.37559411]
["bitfinex","ETHUSD",1765205156588,0.47618292,3169.4,3169.1,0.72559411]
["bitfinex","ETHUSD",1765205156774,0.47618292,3170.6,3169.3,0.47618292]
["bitfinex","ETHUSD",1765205157099,0.47618292,3171.2,3169.3,0.47618292]
["bitfinex","ETHUSD",1765205157100,0.0856,3171.6,3170.2,0.72559411]
["bitfinex","ETHUSD",1765205157359,0.1622,3172.1,3170.2,0.72559411]
["bitfinex","ETHUSD",1765205157360,0.47618292,3172.4,3170.7,8.70377411]
["bitfinex","ETHUSD",1765205157487,0.47618292,3172.4,3170.5,0.1919]
["bitfinex","ETHUSD",1765205157488,0.47618292,3172.4,3171.3,0.72559411]
["bitfinex","ETHUSD",1765205157690,0.47618292,3172.4,3171.4,3.15318156]
["bitfinex","ETHUSD",1765205158002,1.2041,3172.3,3170.0,4.99380294]
["bitfinex","ETHUSD",1765205158208,1.92969411,3172.3,3170.0,7.97818]
["bitfinex","ETHUSD",1765205158367,0.405504,3171.8,3169.4,2.724959]
["bitfinex","ETHUSD",1765205158568,0.405504,3171.6,3169.3,0.47618292]
["bitfinex","ETHUSD",1765205158818,1.13109811,3171.4,3169.3,0.47618292]
["bitfinex","ETHUSD",1765205158978,0.4885,3171.5,3169.3,0.47618292]
["bitfinex","ETHUSD",1765205159317,0.405504,3171.3,3169.3,0.47618292]
["bitfinex","ETHUSD",1765205159599,0.405504,3171.1,3169.3,0.47618292]
["bitfinex","ETHUSD",1765205159780,19.38957208,3172.4,3168.8,7.97818]
["bitfinex","ETHUSD",1765205159781,0.47618292,3169.8,3168.8,7.97818]
["bitfinex","ETHUSD",1765205159978,1.00618292,3170.2,3168.9,0.95178292]
["bitfinex","ETHUSD",1765205160304,0.47618292,3170.2,3169.0,5.934853]
["bitfinex","ETHUSD",1765205160511,0.47618292,3170.2,3168.3,6.175024]
["bitfinex","ETHUSD",1765205160512,0.405504,3170.0,3168.3,6.175024]
["bitfinex","ETHUSD",1765205160671,0.53,3169.9,3168.3,0.6678]
["bitfinex","ETHUSD",1765205160865,0.4757,3169.8,3167.9,0.72559411]
["bitfinex","ETHUSD",1765205161113,0.405504,3169.7,3167.7,0.4756]
["bitfinex","ETHUSD",1765205161314,0.405504,3169.7,3167.2,5.46998586]
["bitfinex","ETHUSD",1765205161315,0.47618292,3168.6,3167.2,5.46940294]
["bitfinex","ETHUSD",1765205161514,0.47618292,3168.6,3166.9,3.34953221]
["bitfinex","ETHUSD",1765205161515,0.53,3168.5,3166.9,3.34953221]
["bitfinex","ETHUSD",1765205161702,3.15626676,3168.3,3166.9,0.1919]
["bitfinex","ETHUSD",1765205161906,1.00618292,3168.6,3167.2,7.97818]
["bitfinex","ETHUSD",1765205162127,0.47618292,3169.8,3167.0,0.4756]
["bitfinex","ETHUSD",1765205162128,0.4757,3170.1,3168.5,0.1922]
["bitfinex","ETHUSD",1765205162413,1.14699999,3173.0,3170.0,0.1922]
["bitfinex","ETHUSD",1765205162414,0.531,3171.6,3170.0,0.1922]
["bitfinex","ETHUSD",1765205162795,0.4757,3171.5,3169.5,0.1922]
["bitfinex","ETHUSD",1765205162997,0.4757,3171.5,3169.6,2.86879411]
["bitfinex","ETHUSD",1765205162998,0.47618292,3171.0,3169.6,2.86879411]
["bitfinex","ETHUSD",1765205163196,0.64941233,3171.4,3169.5,1.14398292]
["bitfinex","ETHUSD",1765205163197,0.17322941,3171.4,3169.5,1.14398292]
["bitfinex","ETHUSD",1765205163520,0.17322941,3171.4,3169.9,0.72559411]
["bitfinex","ETHUSD",1765205163736,0.53,3171.3,3170.1,3.15447462]
["bitfinex","ETHUSD",1765205163902,0.53,3171.3,3170.1,2.3872]
["bitfinex","ETHUSD",1765205164084,3.15259235,3172.0,3170.2,6.19499705]
["bitfinex","ETHUSD",1765205164085,0.4757,3172.0,3170.2,6.19499705]
["bitfinex","ETHUSD",1765205164284,0.4757,3172.7,3170.6,7.97818]
["bitfinex","ETHUSD",1765205164653,0.1885,3174.2,3172.4,0.1922]
["bitfinex","ETHUSD",1765205164786,0.47618292,3174.3,3172.6,0.72559411]
["bitfinex","ETHUSD",1765205165097,0.47618292,3174.7,3172.6,0.72559411]
["bitfinex","ETHUSD",1765205165098,0.47618292,3175.1,3174.2,0.1423]
["bitfinex","ETHUSD",1765205165305,0.47618292,3175.5,3174.2,0.1423]
["bitfinex","ETHUSD",1765205165618,0.47618292,3175.5,3174.4,8.383684]
["bitfinex","ETHUSD",1765205165922,0.47618292,3175.5,3174.3,0.4756]
["bitfinex","ETHUSD",1765205166085,0.47618292,3175.5,3174.5,7.97818]
["bitfinex","ETHUSD",1765205166283,0.47618292,3175.5,3174.5,0.72559411]
["bitfinex","ETHUSD",1765205166493,0.47618292,3175.5,3174.8,0.72559411]
["bitfinex","ETHUSD",1765205166793,0.47618292,3175.5,3175.1,7.97818]
["bitfinex","ETHUSD",1765205167010,0.003,3176.5,3175.5,7.97818]
["bitfinex","ETHUSD",1765205167318,0.003,3176.5,3175.3,4.627853]
["bitfinex","ETHUSD",1765205167535,6.29926633,3176.5,3174.8,4.99380294]
["bitfinex","ETHUSD",1765205167698,9.92311367,3176.5,3174.1,3.520055]
["bitfinex","ETHUSD",1765205167897,1.99901137,3176.4,3174.2,0.4756]
["bitfinex","ETHUSD",1765205168106,1.99901137,3176.4,3174.4,7.97818]
["bitfinex","ETHUSD",1765205168107,0.531,3176.3,3174.4,7.97818]
["bitfinex","ETHUSD",1765205168417,0.531,3176.3,3174.3,0.531]
["bitfinex","ETHUSD",1765205168418,0.531,3176.2,3174.5,0.47618292]
["bitfinex","ETHUSD",1765205168647,0.4757,3176.3,3174.0,0.1423]
["bitfinex","ETHUSD",1765205168847,0.21936055,3176.2,3174.6,1.13109811]
["bitfinex","ETHUSD",1765205169142,0.487,3176.5,3174.8,4.99380294]
["bitfinex","ETHUSD",1765205169361,0.487,3176.5,3174.0,12.74469444]
["bitfinex","ETHUSD",1765205169362,0.47618292,3176.0,3174.2,4.99380294]
["bitfinex","ETHUSD",1765205169513,0.47618292,3176.0,3172.7,4.99380294]
["bitfinex","ETHUSD",1765205169514,0.1885,3174.3,3172.7,4.99380294]
["bitfinex","ETHUSD",1765205169719,2.674761,3175.8,3172.9,3.15169088]
["bitfinex","ETHUSD",1765205169914,2.674761,3175.8,3172.8,7.610592]
["bitfinex","ETHUSD",1765205169915,6.77332578,3175.8,3173.4,0.72559411]
["bitfinex","ETHUSD",1765205170222,0.405504,3175.4,3172.4,3.3443816]
["bitfinex","ETHUSD",1765205170544,1.0077,3175.7,3172.4,1.04979816]
["bitfinex","ETHUSD",1765205170545,3.121379,3175.1,3172.4,1.04979816]
["bitfinex","ETHUSD",1765205170746,1.73329411,3175.7,3171.8,0.95178292]
["bitfinex","ETHUSD",1765205170747,0.1885,3173.8,3171.8,0.95178292]
["bitfinex","ETHUSD",1765205170945,0.6642,3173.8,3171.6,3.646829]
["bitfinex","ETHUSD",1765205171144,0.532,3173.7,3171.7,0.86406319]
["bitfinex","ETHUSD",1765205171346,1.0077,3173.7,3171.3,0.532]
["bitfinex","ETHUSD",1765205171644,3.15030085,3174.3,3172.4,3.15218172]
["bitfinex","ETHUSD",1765205171846,0.532,3174.1,3172.4,3.15218761]
["bitfinex","ETHUSD",1765205172046,0.532,3174.1,3171.8,7.97818]
["bitfinex","ETHUSD",1765205172047,0.405504,3174.0,3171.8,7.97818]
["bitfinex","ETHUSD",1765205172403,0.405504,3174.0,3172.2,0.47618292]
["bitfinex","ETHUSD",1765205172404,0.47618292,3173.2,3172.2,0.47618292]
["bitfinex","ETHUSD",1765205172654,0.533,3173.6,3172.4,7.352183]
["bitfinex","ETHUSD",1765205172810,0.533,3173.6,3172.2,0.95178292]
["bitfinex","ETHUSD",1765205173148,0.4757,3173.5,3171.7,0.4756]
["bitfinex","ETHUSD",1765205173459,0.4757,3174.9,3172.5,6.9879]
["bitfinex","ETHUSD",1765205173615,7.02190705,3174.4,3172.7,3.15188955]
["bitfinex","ETHUSD",1765205173979,7.02190705,3174.4,3172.6,4.35308992]
["bitfinex","ETHUSD",1765205173980,0.4757,3174.3,3172.0,0.4756]
["bitfinex","ETHUSD",1765205174247,0.534,3174.2,3172.7,0.72559411]
["bitfinex","ETHUSD",1765205174545,0.534,3174.8,3173.1,0.72559411]
["bitfinex","ETHUSD",1765205174750,0.534,3174.8,3172.6,12.6079556]
["bitfinex","ETHUSD",1765205174751,0.47618292,3174.1,3172.7,1.67437703]
["bitfinex","ETHUSD",1765205174909,0.534,3174.0,3171.9,5.46998586]
["bitfinex","ETHUSD",1765205175115,1.0097,3174.0,3171.9,1.02318151]
["bitfinex","ETHUSD",1765205175314,1.0097,3174.0,3171.9,0.47618292]
["bitfinex","ETHUSD",1765205175546,0.4757,3173.9,3171.5,0.47618292]
["bitfinex","ETHUSD",1765205175774,9.45239145,3173.8,3171.6,3.1529452]
["bitfinex","ETHUSD",1765205176045,9.45239145,3173.8,3171.5,3.15307399]
["bitfinex","ETHUSD",1765205176046,0.47618292,3173.4,3171.5,3.15307399]
["bitfinex","ETHUSD",1765205176245,0.47618292,3173.4,3171.2,5.46998586]
["bitfinex","ETHUSD",1765205176438,1.0097,3173.3,3171.3,0.54699859]
["bitfinex","ETHUSD",1765205176640,0.534,3173.2,3171.6,3.15298272]
["bitfinex","ETHUSD",1765205176813,0.4757,3173.3,3171.4,0.4756]
["bitfinex","ETHUSD",1765205176814,0.534,3173.1,3171.4,0.4756]
["bitfinex","ETHUSD",1765205177213,0.534,3173.0,3171.9,0.47618292]
["bitfinex","ETHUSD",1765205177417,0.47618292,3173.7,3172.1,8.70377411]
["bitfinex","ETHUSD",1765205177617,0.534,3173.8,3172.4,4.448876]
["bitfinex","ETHUSD",1765205177849,0.4757,3174.4,3172.7,0.72559411]
["bitfinex","ETHUSD",1765205178054,0.4757,3174.9,3173.1,0.72559411]
["bitfinex","ETHUSD",1765205178216,0.47618292,3174.6,3173.1,3.395652]
["bitfinex","ETHUSD",1765205178419,0.47618292,3174.8,3173.2,0.68972691]
["bitfinex","ETHUSD",1765205178619,0.47618292,3175.0,3173.2,0.68972691]
["bitfinex","ETHUSD",1765205178918,0.47618292,3175.0,3173.3,0.4756]
["bitfinex","ETHUSD",1765205178919,0.4757,3174.9,3173.3,0.4756]
["bitfinex","ETHUSD",1765205179251,0.47618292,3174.4,3173.2,1.16590983]
["bitfinex","ETHUSD",1765205179432,0.4757,3174.9,3173.3,2.66864]
["bitfinex","ETHUSD",1765205179631,0.533,3174.8,3173.4,5.740558]
["bitfinex","ETHUSD",1765205179931,0.533,3174.8,3173.5,2.192564]
["bitfinex","ETHUSD",1765205180131,0.533,3174.8,3173.5,0.4756]
["bitfinex","ETHUSD",1765205180348,4.35042952,3176.0,3174.7,0.1922]
["bitfinex","ETHUSD",1765205180349,0.47618292,3176.0,3174.7,0.1922]
["bitfinex","ETHUSD",1765205180658,0.533,3176.5,3174.8,5.588698]
["bitfinex","ETHUSD",1765205180857,0.533,3176.5,3174.9,0.6789498]
["bitfinex","ETHUSD",1765205181057,0.47618292,3177.1,3175.1,0.72559411]
["bitfinex","ETHUSD",1765205181354,1.00918292,3177.7,3175.8,7.104898]
["bitfinex","ETHUSD",1765205181530,0.47618292,3177.7,3175.8,2.2072]
["bitfinex","ETHUSD",1765205181720,0.47618292,3177.7,3175.9,7.97818]
["bitfinex","ETHUSD",1765205181916,0.47618292,3177.7,3176.6,4.99380294]
["bitfinex","ETHUSD",1765205182156,0.47618292,3177.7,3176.7,7.97818]
["bitfinex","ETHUSD",1765205182339,0.47618292,3177.7,3176.8,0.72559411]
["bitfinex","ETHUSD",1765205182540,0.47618292,3177.7,3177.0,0.405504]
["bitfinex","ETHUSD",1765205182731,0.47618292,3177.7,3175.8,15.93326445]
["bitfinex","ETHUSD",1765205182732,0.47618292,3177.7,3177.6,0.594704]
["bitfinex","ETHUSD",1765205182931,0.47618292,3177.7,3177.6,9.29847811]
["bitfinex","ETHUSD",1765205183159,0.47618292,3177.7,3177.6,9.36877411]
["bitfinex","ETHUSD",1765205183382,0.47618292,3177.7,3177.6,0.533]
["bitfinex","ETHUSD",1765205183685,0.533,3179.2,3177.7,7.625809]
["bitfinex","ETHUSD",1765205183962,0.465,3180.0,3178.1,7.97818]
["bitfinex","ETHUSD",1765205184123,6.28952784,3179.9,3178.0,0.4758]
["bitfinex","ETHUSD",1765205184324,9.43429176,3179.9,3177.7,3.55235924]
["bitfinex","ETHUSD",1765205184661,9.43429176,3179.9,3177.4,5.047954]
["bitfinex","ETHUSD",1765205184662,0.998,3179.8,3177.8,0.4758]
["bitfinex","ETHUSD",1765205184819,3.526212,3179.7,3177.1,0.47618292]
["bitfinex","ETHUSD",1765205185018,0.405504,3179.3,3177.1,0.47618292]
["bitfinex","ETHUSD",1765205185254,0.405504,3179.1,3177.1,0.47618292]
["bitfinex","ETHUSD",1765205185430,0.465,3179.2,3177.1,0.47618292]
["bitfinex","ETHUSD",1765205185759,6.29128656,3179.0,3177.1,0.95198292]
["bitfinex","ETHUSD",1765205185920,0.534,3178.9,3177.1,0.47618292]
["bitfinex","ETHUSD",1765205186264,1.26989411,3178.9,3177.1,0.47618292]
["bitfinex","ETHUSD",1765205186431,0.534,3178.8,3177.1,3.62370739]
["bitfinex","ETHUSD",1765205186631,0.999,3178.8,3177.1,0.47618292]
["bitfinex","ETHUSD",1765205186850,0.465,3178.7,3177.1,0.47618292]
["bitfinex","ETHUSD",1765205187018,5.007817,3178.5,3177.1,0.47618292]
["bitfinex","ETHUSD",1765205187225,5.007817,3178.5,3175.7,4.16109488]
["bitfinex","ETHUSD",1765205187226,0.65688292,3177.2,3175.6,0.4758]
["bitfinex","ETHUSD",1765205187422,0.47618292,3177.2,3175.8,3.349654]
["bitfinex","ETHUSD",1765205187643,0.47618292,3177.2,3175.1,1.01018292]
["bitfinex","ETHUSD",1765205187644,0.999,3177.1,3175.1,7.78678077]
["bitfinex","ETHUSD",1765205187955,6.29524708,3177.0,3175.5,3.625288]
["bitfinex","ETHUSD",1765205188117,3.14762354,3177.0,3175.5,0.47618292]
["bitfinex","ETHUSD",1765205188324,0.999,3176.9,3175.5,0.47618292]
["bitfinex","ETHUSD",1765205188523,3.14753934,3177.1,3175.6,7.97818]
["bitfinex","ETHUSD",1765205188720,0.534,3177.0,3175.5,0.95198292]
["bitfinex","ETHUSD",1765205189069,0.534,3176.9,3175.5,3.62527781]
["bitfinex","ETHUSD",1765205189224,0.47618292,3177.2,3175.6,4.625073]
["bitfinex","ETHUSD",1765205189560,0.47618292,3177.2,3175.9,0.72559411]
["bitfinex","ETHUSD",1765205189765,0.47618292,3177.2,3176.1,5.54781547]
["bitfinex","ETHUSD",1765205189977,0.47618292,3177.6,3176.3,5.80655]
["bitfinex","ETHUSD",1765205190269,3.62323126,3177.6,3176.1,0.4758]
["bitfinex","ETHUSD",1765205190420,3.62323126,3177.6,3175.8,0.72559411]
["bitfinex","ETHUSD",1765205190421,10.38232794,3177.6,3175.8,0.534]
["bitfinex","ETHUSD",1765205190616,0.465,3177.5,3175.8,0.534]
["bitfinex","ETHUSD",1765205190867,1.57223279,3177.4,3176.1,5.662041]
["bitfinex","ETHUSD",1765205191033,0.47618292,3177.0,3175.8,1.0098]
["bitfinex","ETHUSD",1765205191352,0.47618292,3177.0,3175.7,0.47618292]
["bitfinex","ETHUSD",1765205191542,0.47618292,3177.0,3175.5,0.47618292]
["bitfinex","ETHUSD",1765205191746,0.47618292,3176.8,3175.7,0.47618292]
["bitfinex","ETHUSD",1765205192128,0.47618292,3176.8,3175.7,3.14887883]
["bitfinex","ETHUSD",1765205192129,0.534,3176.7,3175.7,3.14887883]
["bitfinex","ETHUSD",1765205192331,0.41580377,3176.7,3175.4,0.534]
["bitfinex","ETHUSD",1765205192662,0.999,3176.6,3174.5,0.4758]
["bitfinex","ETHUSD",1765205192862,0.999,3176.6,3173.9,4.8264778]
["bitfinex","ETHUSD",1765205192863,0.999,3176.6,3174.2,2.5228]
["bitfinex","ETHUSD",1765205192864,0.939504,3176.5,3174.2,2.5228]
["bitfinex","ETHUSD",1765205193160,0.939504,3176.5,3173.6,0.534]
["bitfinex","ETHUSD",1765205193161,0.939504,3176.5,3173.6,2.787743]
["bitfinex","ETHUSD",1765205193162,1.13109811,3176.2,3173.6,2.787743]
["bitfinex","ETHUSD",1765205193363,1.13109811,3176.2,3173.5,4.16109488]
["bitfinex","ETHUSD",1765205193364,10.413302,3176.2,3173.5,4.16109488]
["bitfinex","ETHUSD",1765205193522,0.405504,3176.0,3173.7,5.577872]
["bitfinex","ETHUSD",1765205193739,0.465,3176.1,3173.3,2.040838]
["bitfinex","ETHUSD",1765205193740,0.405504,3175.8,3173.3,2.040838]
["bitfinex","ETHUSD",1765205193942,3.14901121,3175.6,3173.6,7.97818]
["bitfinex","ETHUSD",1765205194142,0.534,3175.5,3173.4,6.30237549]
["bitfinex","ETHUSD",1765205194337,0.534,3175.5,3173.2,0.70389098]
["bitfinex","ETHUSD",1765205194338,0.405504,3175.4,3173.2,0.70389098]
["bitfinex","ETHUSD",1765205194564,0.47618292,3174.6,3173.3,3.15124868]
["bitfinex","ETHUSD",1765205194768,0.47618292,3174.6,3172.3,4.6372778]
["bitfinex","ETHUSD",1765205194769,0.534,3174.5,3172.3,4.6372778]
["bitfinex","ETHUSD",1765205195009,0.47618292,3174.6,3172.3,4.6372778]
["bitfinex","ETHUSD",1765205195010,0.47618292,3174.6,3173.4,5.310285]
["bitfinex","ETHUSD",1765205195240,0.465,3174.4,3172.5,0.534]
["bitfinex","ETHUSD",1765205195465,0.465,3174.4,3172.3,8.3235121]
["bitfinex","ETHUSD",1765205195669,0.7147,3174.3,3172.5,0.72559411]
["bitfinex","ETHUSD",1765205195882,0.1807,3174.3,3172.9,6.30338176]
["bitfinex","ETHUSD",1765205196169,6.77620746,3174.6,3173.1,7.97818]
["bitfinex","ETHUSD",1765205196372,10.39121973,3174.6,3172.6,0.47618292]
["bitfinex","ETHUSD",1765205196579,0.465,3174.5,3172.6,0.47618292]
["bitfinex","ETHUSD",1765205196879,0.47618292,3174.6,3172.9,0.72559411]
["bitfinex","ETHUSD",1765205197179,0.47618292,3174.6,3173.3,0.72559411]
["bitfinex","ETHUSD",1765205197474,3.62618607,3174.6,3172.9,0.665]
["bitfinex","ETHUSD",1765205197775,0.47618292,3174.6,3173.3,0.72559411]
["bitfinex","ETHUSD",1765205197950,0.47618292,3174.6,3173.5,3.151095]
["bitfinex","ETHUSD",1765205198271,0.47618292,3174.6,3173.4,3.1511943]
["bitfinex","ETHUSD",1765205198482,0.534,3174.5,3173.4,3.1511943]
["bitfinex","ETHUSD",1765205198638,0.534,3174.5,3172.7,4.88668899]
["bitfinex","ETHUSD",1765205198639,0.999,3174.5,3172.6,3.62816727]
["bitfinex","ETHUSD",1765205198845,0.999,3174.5,3173.0,3.15158518]
["bitfinex","ETHUSD",1765205199051,0.534,3174.4,3173.3,3.15128703]
["bitfinex","ETHUSD",1765205199247,0.534,3174.3,3173.0,3.15152903]
["bitfinex","ETHUSD",1765205199451,0.465,3174.2,3172.6,0.95198292]
["bitfinex","ETHUSD",1765205199678,0.999,3174.2,3172.8,2.388117]
["bitfinex","ETHUSD",1765205199881,0.47618292,3174.6,3173.7,6.30179286]
["bitfinex","ETHUSD",1765205200186,0.47618292,3174.6,3173.8,7.97818]
["bitfinex","ETHUSD",1765205200491,0.47618292,3174.6,3174.0,6.851535]
["bitfinex","ETHUSD",1765205200671,0.47618292,3175.8,3174.6,6.227528]
["bitfinex","ETHUSD",1765205200851,0.534,3176.1,3174.9,0.47618292]
["bitfinex","ETHUSD",1765205201355,0.47618292,3176.2,3174.8,3.4848]
["bitfinex","ETHUSD",1765205201683,0.534,3176.1,3174.8,2.04934]
["bitfinex","ETHUSD",1765205201979,3.68257104,3176.1,3174.9,3.1497055]
["bitfinex","ETHUSD",1765205202504,0.534,3176.1,3175.0,0.47618292]
["bitfinex","ETHUSD",1765205202684,0.47618292,3176.0,3174.9,3.87485438]
["bitfinex","ETHUSD",1765205202978,0.534,3176.1,3175.0,0.47618292]
["bitfinex","ETHUSD",1765205203158,0.534,3176.1,3175.0,0.95198292]
["bitfinex","ETHUSD",1765205203355,0.47618292,3176.3,3175.0,0.95198292]
["bitfinex","ETHUSD",1765205203657,0.534,3176.4,3175.4,0.47618292]
["bitfinex","ETHUSD",1765205203874,0.534,3176.4,3175.5,0.47618292]
["bitfinex","ETHUSD",1765205204071,0.534,3176.4,3175.0,0.47618292]
["bitfinex","ETHUSD",1765205204072,3.62450014,3176.3,3175.0,0.47618292]
["bitfinex","ETHUSD",1765205204270,0.999,3176.3,3174.9,3.00432711]
["bitfinex","ETHUSD",1765205204582,0.999,3176.3,3175.0,3.14958029]
["bitfinex","ETHUSD",1765205204583,0.9487254,3176.3,3175.0,3.14958029]
["bitfinex","ETHUSD",1765205204774,0.47618292,3175.9,3174.9,0.47618292]
["bitfinex","ETHUSD",1765205205161,0.47618292,3175.5,3174.1,0.47618292]
["bitfinex","ETHUSD",1765205205366,0.47618292,3175.5,3173.8,3.15075342]
["bitfinex","ETHUSD",1765205205367,0.47618292,3175.3,3173.8,3.15075342]
["bitfinex","ETHUSD",1765205205553,0.47618292,3175.3,3173.6,3.62714739]
["bitfinex","ETHUSD",1765205205753,0.63058829,3175.2,3173.8,3.1507931]
["bitfinex","ETHUSD",1765205205973,6.2990142,3175.1,3173.4,3.1511943]
["bitfinex","ETHUSD",1765205206292,6.2990142,3175.1,3173.2,3.15138785]
["bitfinex","ETHUSD",1765205206293,9.9135213,3175.1,3173.2,3.15138785]
["bitfinex","ETHUSD",1765205206492,9.9135213,3175.1,3173.3,6.77870908]
["bitfinex","ETHUSD",1765205206493,0.465,3175.0,3173.3,6.77870908]
["bitfinex","ETHUSD",1765205206792,0.465,3175.0,3173.3,3.15123256]
["bitfinex","ETHUSD",1765205206980,0.99135213,3174.9,3173.3,3.15123256]
["bitfinex","ETHUSD",1765205207160,0.533,3174.8,3172.9,0.47618292]
["bitfinex","ETHUSD",1765205207366,0.465,3174.7,3172.8,1.00918292]
["bitfinex","ETHUSD",1765205207606,12.438694,3174.6,3172.0,3.15249871]
["bitfinex","ETHUSD",1765205207789,0.405504,3174.6,3171.7,0.4758]
["bitfinex","ETHUSD",1765205207959,0.405504,3174.2,3171.5,0.47618292]
["bitfinex","ETHUSD",1765205208167,1.13109811,3174.0,3171.6,9.45892648]
["bitfinex","ETHUSD",1765205208476,1.1787,3173.9,3172.6,0.47618292]
["bitfinex","ETHUSD",1765205208797,0.47618292,3173.6,3172.4,0.47618292]
["bitfinex","ETHUSD",1765205208964,1.1787,3173.9,3172.3,7.97818]
["bitfinex","ETHUSD",1765205209160,0.7137,3173.9,3172.4,1.321298]
["bitfinex","ETHUSD",1765205209360,0.7137,3173.9,3172.5,4.16511]
["bitfinex","ETHUSD",1765205209565,0.7137,3173.9,3172.4,0.4758]
["bitfinex","ETHUSD",1765205209566,1.1787,3173.9,3172.4,0.4758]
["bitfinex","ETHUSD",1765205209801,1.1787,3173.9,3172.5,2.271447]
["bitfinex","ETHUSD",1765205209802,0.1807,3173.9,3172.5,2.271447]
["bitfinex","ETHUSD",1765205210023,0.534,3173.9,3172.7,3.15188955]
["bitfinex","ETHUSD",1765205210167,0.534,3173.9,3172.2,0.001]
["bitfinex","ETHUSD",1765205210168,7.30044694,3173.9,3172.2,0.001]
["bitfinex","ETHUSD",1765205210363,0.47618292,3173.2,3172.6,3.1519889]
["bitfinex","ETHUSD",1765205210575,1.20622761,3173.8,3172.6,9.4559667]
["bitfinex","ETHUSD",1765205210576,0.47618292,3173.8,3172.6,9.4559667]
["bitfinex","ETHUSD",1765205210864,0.534,3173.7,3172.8,7.97818]
["bitfinex","ETHUSD",1765205211070,0.534,3173.7,3172.8,4.757392]
["bitfinex","ETHUSD",1765205211487,0.65688292,3174.4,3173.1,0.47618292]
["bitfinex","ETHUSD",1765205211705,0.47618292,3175.7,3173.1,0.47618292]
["bitfinex","ETHUSD",1765205211706,0.4653,3175.7,3173.2,12.13927488]
["bitfinex","ETHUSD",1765205211904,0.003,3176.5,3173.9,7.97818]
["bitfinex","ETHUSD",1765205212066,0.003,3176.5,3173.6,1.13109811]
["bitfinex","ETHUSD",1765205212067,0.003,3176.5,3175.1,7.97818]
["bitfinex","ETHUSD",1765205212270,0.003,3176.5,3175.3,7.97818]
["bitfinex","ETHUSD",1765205212511,0.003,3176.5,3175.3,6.667067]
["bitfinex","ETHUSD",1765205212689,0.003,3176.5,3175.4,0.4875]
["bitfinex","ETHUSD",1765205213089,0.003,3176.5,3175.6,4.16109488]
["bitfinex","ETHUSD",1765205213301,0.003,3176.5,3175.8,7.97818]
["bitfinex","ETHUSD",1765205213496,0.003,3176.5,3176.0,7.97818]
["bitfinex","ETHUSD",1765205213694,0.003,3176.5,3176.2,4.16109488]
["bitfinex","ETHUSD",1765205213910,0.003,3176.5,3176.3,1.25959411]
["bitfinex","ETHUSD",1765205214107,0.003,3176.5,3175.8,8.46568]
["bitfinex","ETHUSD",1765205214278,0.003,3176.5,3175.4,0.47618292]
["bitfinex","ETHUSD",1765205214480,0.003,3176.5,3175.5,2.624292]
["bitfinex","ETHUSD",1765205214804,0.003,3176.5,3174.9,3.14965282]
["bitfinex","ETHUSD",1765205214805,0.003,3176.5,3175.0,1.49768292]
["bitfinex","ETHUSD",1765205214991,0.003,3176.5,3175.2,5.33811]
["bitfinex","ETHUSD",1765205215199,0.47618292,3176.1,3174.8,0.47618292]
["bitfinex","ETHUSD",1765205215418,0.003,3176.5,3175.3,0.47618292]
["bitfinex","ETHUSD",1765205215720,0.003,3176.5,3175.3,0.6786563]
["bitfinex","ETHUSD",1765205215908,0.003,3176.5,3175.4,0.4875]
["bitfinex","ETHUSD",1765205216116,0.003,3176.5,3175.0,0.72559411]
["bitfinex","ETHUSD",1765205216117,0.4653,3176.4,3174.3,3.589736]
["bitfinex","ETHUSD",1765205216422,0.4653,3176.4,3174.1,4.16109488]
["bitfinex","ETHUSD",1765205216423,0.4653,3176.4,3174.6,2.663548]
["bitfinex","ETHUSD",1765205216625,0.4653,3176.4,3174.5,0.72559411]
["bitfinex","ETHUSD",1765205216826,0.4653,3176.4,3174.6,7.97818]
["bitfinex","ETHUSD",1765205216980,0.4653,3176.4,3174.5,0.72559411]
["bitfinex","ETHUSD",1765205216981,0.003,3176.5,3175.4,3.14916239]
["bitfinex","ETHUSD",1765205217185,0.003,3176.5,3175.6,5.634602]
["bitfinex","ETHUSD",1765205217405,0.003,3176.5,3175.6,4.066115]
["bitfinex","ETHUSD",1765205217686,0.003,3176.5,3175.6,4.673332]
["bitfinex","ETHUSD",1765205218013,0.003,3176.5,3175.7,6.2978241]
["bitfinex","ETHUSD",1765205218184,0.003,3176.5,3175.8,7.632394]
["bitfinex","ETHUSD",1765205218381,0.003,3176.5,3176.0,7.97818]
["bitfinex","ETHUSD",1765205218581,0.003,3176.5,3176.1,0.534]
["bitfinex","ETHUSD",1765205218800,0.003,3176.5,3175.9,5.23808899]
["bitfinex","ETHUSD",1765205218801,0.003,3176.5,3175.9,4.88668899]
["bitfinex","ETHUSD",1765205218986,0.003,3176.5,3175.6,3.14901121]
["bitfinex","ETHUSD",1765205219316,0.003,3176.5,3175.6,6.29802242]
["bitfinex","ETHUSD",1765205219480,0.003,3176.5,3175.8,4.413029]
["bitfinex","ETHUSD",1765205219686,0.0022,3176.5,3175.8,0.534]
["bitfinex","ETHUSD",1765205219884,0.0022,3176.5,3176.0,7.97818]
["bitfinex","ETHUSD",1765205220084,3.14644386,3178.2,3176.3,7.97818]
["bitfinex","ETHUSD",1765205220431,0.4749,3178.3,3176.9,7.681657]
["bitfinex","ETHUSD",1765205220579,0.4749,3178.1,3176.7,0.534]
["bitfinex","ETHUSD",1765205220783,0.4749,3178.1,3176.9,0.47618292]
["bitfinex","ETHUSD",1765205221019,0.1848,3178.5,3175.9,0.47618292]
["bitfinex","ETHUSD",1765205221020,0.4749,3177.3,3175.9,0.47618292]
["bitfinex","ETHUSD",1765205221224,0.4749,3177.3,3175.0,0.47618292]
["bitfinex","ETHUSD",1765205221426,0.4749,3177.3,3175.1,7.97818]
["bitfinex","ETHUSD",1765205221605,0.534,3177.2,3175.0,0.3625815]
["bitfinex","ETHUSD",1765205221927,0.47618292,3176.1,3175.3,3.14929669]
["bitfinex","ETHUSD",1765205222132,7.7821316,3176.1,3174.6,3.1499809]
["bitfinex","ETHUSD",1765205222424,7.7821316,3176.1,3173.0,3.932197]
["bitfinex","ETHUSD",1765205222425,0.1968,3174.7,3173.0,3.932197]
["bitfinex","ETHUSD",1765205222630,0.7308,3174.7,3173.4,3.1511943]
["bitfinex","ETHUSD",1765205222801,0.7308,3174.7,3172.9,4.69509488]
["bitfinex","ETHUSD",1765205222802,0.4749,3174.6,3172.9,4.69509488]
["bitfinex","ETHUSD",1765205223003,0.1968,3174.7,3173.5,12.13927488]
["bitfinex","ETHUSD",1765205223197,0.535,3175.4,3174.3,0.47618292]
["bitfinex","ETHUSD",1765205223406,0.535,3175.4,3173.5,4.6372778]
["bitfinex","ETHUSD",1765205223407,0.4749,3175.3,3173.5,4.6372778]
["bitfinex","ETHUSD",1765205223605,0.4749,3175.3,3173.0,0.46950949]
["bitfinex","ETHUSD",1765205223606,0.405504,3175.2,3173.0,0.46950949]
["bitfinex","ETHUSD",1765205223805,4.393924,3175.0,3172.8,3.1517666]
["bitfinex","ETHUSD",1765205224059,1.13109811,3174.6,3172.2,0.001]
["bitfinex","ETHUSD",1765205224331,0.405504,3173.9,3172.2,0.001]
["bitfinex","ETHUSD",1765205224530,0.405504,3173.9,3170.1,1.68419525]
["bitfinex","ETHUSD",1765205224531,0.1968,3172.3,3170.0,0.0946]
["bitfinex","ETHUSD",1765205224695,0.1968,3172.3,3170.1,4.031183]
["bitfinex","ETHUSD",1765205224899,1.0109,3172.2,3170.2,0.72559411]
["bitfinex","ETHUSD",1765205225205,1.0109,3172.2,3170.6,3.15394988]
["bitfinex","ETHUSD",1765205225407,0.4749,3172.1,3170.2,3.15436808]
["bitfinex","ETHUSD",1765205225636,0.4749,3172.1,3170.9,0.001]
["bitfinex","ETHUSD",1765205225933,0.4749,3172.1,3171.0,3.1535192]
["bitfinex","ETHUSD",1765205226105,0.4749,3172.1,3170.9,0.001]
["bitfinex","ETHUSD",1765205226714,3.62743197,3172.1,3170.9,0.001]
["bitfinex","ETHUSD",1765205226924,0.4749,3172.1,3170.9,0.001]
["bitfinex","ETHUSD",1765205227425,0.1968,3172.3,3170.9,0.001]
["bitfinex","ETHUSD",1765205227731,1.00659998,3172.3,3170.9,0.001]
["bitfinex","ETHUSD",1765205227930,1.00659998,3172.3,3171.0,2.265863]
["bitfinex","ETHUSD",1765205227931,0.47618292,3172.1,3171.0,2.265863]
["bitfinex","ETHUSD",1765205228134,0.47618292,3172.1,3171.1,6.30695972]
["bitfinex","ETHUSD",1765205228502,0.6717,3172.3,3171.1,9.46043958]
["bitfinex","ETHUSD",1765205228834,0.6717,3172.3,3171.1,3.15347986]
["bitfinex","ETHUSD",1765205228835,0.4749,3172.3,3171.1,3.15347986]
["bitfinex","ETHUSD",1765205229037,0.4749,3172.2,3170.9,0.001]
["bitfinex","ETHUSD",1765205229237,0.4749,3172.2,3171.1,7.97818]
["bitfinex","ETHUSD",1765205229444,0.1968,3172.8,3171.0,3.15356333]
["bitfinex","ETHUSD",1765205229445,0.47618292,3172.9,3171.6,0.47618292]
["bitfinex","ETHUSD",1765205229647,0.47618292,3173.2,3171.6,0.47618292]
["bitfinex","ETHUSD",1765205229648,0.1968,3174.0,3172.3,0.72559411]
["bitfinex","ETHUSD",1765205229830,3.62581523,3175.0,3172.2,8.70377411]
["bitfinex","ETHUSD",1765205229831,1.01218292,3174.8,3172.2,8.70377411]
["bitfinex","ETHUSD",1765205230019,1.01218292,3174.8,3172.7,6.3037791]
["bitfinex","ETHUSD",1765205230020,0.4749,3174.4,3172.7,6.3037791]
["bitfinex","ETHUSD",1765205230347,1.01218292,3174.8,3172.7,6.3037791]
["bitfinex","ETHUSD",1765205230348,1.01218292,3174.8,3172.7,13.61676353]
["bitfinex","ETHUSD",1765205230551,0.4749,3174.7,3173.0,0.72559411]
["bitfinex","ETHUSD",1765205230854,0.4749,3174.7,3172.9,5.928717]
["bitfinex","ETHUSD",1765205230855,0.47618292,3173.8,3172.9,3.740149]
["bitfinex","ETHUSD",1765205231007,0.47618292,3173.8,3172.1,0.0946]
["bitfinex","ETHUSD",1765205231008,0.47618292,3173.8,3172.1,0.82019411]
["bitfinex","ETHUSD",1765205231209,0.6717,3173.7,3172.2,0.72559411]
["bitfinex","ETHUSD",1765205231429,0.47618292,3174.2,3172.6,6.30396083]
["bitfinex","ETHUSD",1765205231634,1.48708292,3174.2,3172.6,6.30396083]
["bitfinex","ETHUSD",1765205231908,0.47618292,3174.4,3172.6,6.30396083]
["bitfinex","ETHUSD",1765205231909,0.47618292,3174.4,3172.9,0.72559411]
["bitfinex","ETHUSD",1765205232114,6.3008002,3174.2,3172.4,6.30437522]
["bitfinex","ETHUSD",1765205232421,6.3008002,3174.2,3172.4,3.15218761]
["bitfinex","ETHUSD",1765205232631,1.20607002,3174.1,3172.4,3.15218761]
["bitfinex","ETHUSD",1765205233010,0.4749,3174.0,3172.4,6.30437522]
["bitfinex","ETHUSD",1765205233673,0.47618292,3172.9,3170.9,4.16209488]
["bitfinex","ETHUSD",1765205233825,0.1968,3172.1,3171.2,6.30666276]
["bitfinex","ETHUSD",1765205234011,1.0109,3172.8,3171.2,6.99092904]
["bitfinex","ETHUSD",1765205234216,0.1968,3172.3,3171.2,3.15328234]
["bitfinex","ETHUSD",1765205234410,0.1968,3172.3,3171.2,3.15328417]
["bitfinex","ETHUSD",1765205234637,0.1968,3172.3,3170.9,0.001]
["bitfinex","ETHUSD",1765205234638,0.47618292,3171.7,3170.9,0.001]
["bitfinex","ETHUSD",1765205235345,0.4749,3171.6,3170.9,0.001]
["bitfinex","ETHUSD",1765205235912,0.47618292,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1765205236349,0.47618292,3171.2,3170.9,0.001]
["bitfinex","ETHUSD",1765205236541,0.95108292,3171.2,3170.9,0.001]
["bitfinex","ETHUSD",1765205236840,0.4749,3172.5,3171.1,0.0636]
["bitfinex","ETHUSD",1765205237040,0.1968,3172.8,3171.5,0.47618292]
["bitfinex","ETHUSD",1765205237240,6.3037791,3172.7,3171.1,0.51140949]
["bitfinex","ETHUSD",1765205237445,3.15188955,3172.7,3170.9,0.001]
["bitfinex","ETHUSD",1765205237663,0.4749,3172.6,3171.0,0.536]
["bitfinex","ETHUSD",1765205237953,0.47618292,3172.2,3171.1,0.47618292]
["bitfinex","ETHUSD",1765205238112,0.47618292,3172.4,3171.1,9.46043958]
["bitfinex","ETHUSD",1765205238313,0.405504,3173.6,3171.4,0.72559411]
["bitfinex","ETHUSD",1765205238314,0.47618292,3173.1,3171.4,0.72559411]
["bitfinex","ETHUSD",1765205238515,0.47618292,3172.9,3171.5,0.60175871]
["bitfinex","ETHUSD",1765205238713,0.47618292,3172.9,3171.1,3.15347986]
["bitfinex","ETHUSD",1765205238714,0.4749,3172.8,3171.1,3.15347986]
["bitfinex","ETHUSD",1765205239155,0.535,3172.7,3171.1,6.30695972]
["bitfinex","ETHUSD",1765205239354,0.535,3172.7,3171.1,9.52403958]
["bitfinex","ETHUSD",1765205239551,0.535,3172.7,3170.9,0.536]
["bitfinex","ETHUSD",1765205239552,1.0099,3172.7,3171.0,3.15356838]
["bitfinex","ETHUSD",1765205239760,0.4749,3172.7,3171.0,9.460727]
["bitfinex","ETHUSD",1765205239914,0.47618292,3173.1,3171.5,7.97818]
["bitfinex","ETHUSD",1765205240130,0.47618292,3173.1,3171.2,0.47618292]
["bitfinex","ETHUSD",1765205240131,0.47618292,3172.7,3171.7,3.15288331]
["bitfinex","ETHUSD",1765205240329,0.47618292,3172.9,3171.8,0.03152783]
["bitfinex","ETHUSD",1765205240530,1.0099,3172.9,3171.7,3.15288331]
["bitfinex","ETHUSD",1765205240735,1.47365785,3172.9,3171.2,0.47618292]
["bitfinex","ETHUSD",1765205240931,0.47618292,3172.2,3170.8,1.01118292]
["bitfinex","ETHUSD",1765205241138,0.47618292,3172.0,3171.0,0.47618292]
["bitfinex","ETHUSD",1765205241337,0.47618292,3172.0,3171.3,3.05319976]
["bitfinex","ETHUSD",1765205241557,0.47618292,3172.0,3170.6,0.001]
["bitfinex","ETHUSD",1765205241558,0.47618292,3171.6,3170.6,0.001]
["bitfinex","ETHUSD",1765205241957,0.4957,3171.5,3170.6,0.001]
["bitfinex","ETHUSD",1765205242233,0.535,3171.4,3170.6,0.001]
["bitfinex","ETHUSD",1765205242645,0.4957,3171.3,3170.6,0.001]
["bitfinex","ETHUSD",1765205242966,0.47618292,3171.7,3170.6,0.001]
["bitfinex","ETHUSD",1765205243370,1.01118292,3172.0,3170.6,0.001]
["bitfinex","ETHUSD",1765205243371,0.4957,3171.6,3170.6,0.001]
["bitfinex","ETHUSD",1765205243533,3.15268451,3171.9,3170.6,0.03253977]
["bitfinex","ETHUSD",1765205243534,0.535,3171.5,3170.6,0.03253977]
["bitfinex","ETHUSD",1765205243738,0.4957,3171.8,3170.6,0.03253977]
["bitfinex","ETHUSD",1765205244035,0.535,3171.7,3170.6,0.001]
["bitfinex","ETHUSD",1765205244343,1.01038292,3172.0,3171.0,0.47618292]
["bitfinex","ETHUSD",1765205244554,0.47618292,3171.8,3170.7,0.47618292]
["bitfinex","ETHUSD",1765205244761,1.30492785,3171.8,3170.6,0.001]
["bitfinex","ETHUSD",1765205244957,0.4957,3171.9,3170.6,0.001]
["bitfinex","ETHUSD",1765205244958,0.47538292,3172.0,3170.6,0.75813388]
["bitfinex","ETHUSD",1765205245275,0.47618292,3172.2,3171.0,7.97818]
["bitfinex","ETHUSD",1765205245486,0.47618292,3172.2,3171.1,0.0636]
["bitfinex","ETHUSD",1765205245785,0.4957,3172.1,3170.9,0.001]
["bitfinex","ETHUSD",1765205246386,0.47618292,3172.1,3171.2,1.20177703]
["bitfinex","ETHUSD",1765205246541,0.47618292,3172.1,3171.2,2.31561698]
["bitfinex","ETHUSD",1765205246741,0.47618292,3172.1,3171.2,2.37921698]
["bitfinex","ETHUSD",1765205247373,0.47618292,3172.1,3171.2,0.0636]
["bitfinex","ETHUSD",1765205247542,0.47618292,3171.9,3171.1,3.15347986]
["bitfinex","ETHUSD",1765205247884,0.47618292,3171.7,3170.9,0.001]
["bitfinex","ETHUSD",1765205248051,0.534,3171.6,3170.9,0.001]
["bitfinex","ETHUSD",1765205248234,0.47618292,3171.4,3170.9,0.001]
["bitfinex","ETHUSD",1765205248440,0.89250066,3171.4,3170.9,0.001]
["bitfinex","ETHUSD",1765205248681,0.4957,3171.3,3170.9,0.001]
["bitfinex","ETHUSD",1765205249278,0.47618292,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1765205249589,1.01018292,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1765205250376,1.50588292,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1765205250686,11.16482743,3171.0,3170.6,0.001]
["bitfinex","ETHUSD",1765205250984,0.4957,3170.9,3169.4,0.03155171]
["bitfinex","ETHUSD",1765205251273,0.4957,3170.9,3168.9,0.0996]
["bitfinex","ETHUSD",1765205251274,0.534,3170.8,3168.9,0.0996]
["bitfinex","ETHUSD",1765205251692,0.4957,3170.7,3169.7,3.1547868]
["bitfinex","ETHUSD",1765205251854,0.47618292,3170.2,3169.1,3.63161943]
["bitfinex","ETHUSD",1765205252060,0.534,3170.2,3169.3,3.15518297]
["bitfinex","ETHUSD",1765205252268,0.534,3170.2,3169.5,6.31014354]
["bitfinex","ETHUSD",1765205252800,0.534,3170.3,3169.6,0.50773264]
["bitfinex","ETHUSD",1765205252967,0.534,3170.3,3169.5,6.40674354]
["bitfinex","ETHUSD",1765205253291,0.534,3170.3,3169.5,3.15507177]
["bitfinex","ETHUSD",1765205253494,0.534,3170.3,3169.4,6.31031711]
["bitfinex","ETHUSD",1765205253862,0.97188292,3170.6,3169.5,0.12815071]
["bitfinex","ETHUSD",1765205254087,0.97188292,3170.6,3169.2,0.72559411]
["bitfinex","ETHUSD",1765205254088,0.534,3170.4,3169.2,0.72559411]
["bitfinex","ETHUSD",1765205254272,3.15427562,3170.3,3169.0,2.044272]
["bitfinex","ETHUSD",1765205254582,0.4957,3170.3,3169.0,9.46670874]
["bitfinex","ETHUSD",1765205254785,0.47618292,3171.0,3169.5,0.47618292]
["bitfinex","ETHUSD",1765205254997,0.47618292,3171.0,3169.6,4.482572]
["bitfinex","ETHUSD",1765205254998,0.534,3170.9,3169.6,4.482572]
["bitfinex","ETHUSD",1765205255168,0.534,3170.9,3169.8,3.86917]
["bitfinex","ETHUSD",1765205255493,0.534,3170.9,3169.9,0.03154673]
["bitfinex","ETHUSD",1765205255667,0.534,3170.9,3169.8,3.86917]
["bitfinex","ETHUSD",1765205255668,0.534,3170.9,3169.8,4.806042]
["bitfinex","ETHUSD",1765205255853,0.534,3170.9,3169.8,3.1063062]
["bitfinex","ETHUSD",1765205256056,1.01018292,3170.9,3169.8,0.4902642]
["bitfinex","ETHUSD",1765205256310,1.01018292,3170.9,3169.9,6.30934728]
["bitfinex","ETHUSD",1765205256490,0.47618292,3170.5,3169.6,3.15497128]
["bitfinex","ETHUSD",1765205256801,6.50018224,3172.0,3170.0,0.72559411]
["bitfinex","ETHUSD",1765205256960,6.50018224,3172.0,3169.8,17.58648117]
["bitfinex","ETHUSD",1765205256961,0.534,3171.8,3170.3,7.97818]
["bitfinex","ETHUSD",1765205257161,0.534,3171.8,3170.5,7.97818]
["bitfinex","ETHUSD",1765205257361,0.534,3171.8,3170.8,0.72559411]
["bitfinex","ETHUSD",1765205257569,0.534,3171.8,3170.8,0.46315681]
["bitfinex","ETHUSD",1765205257770,0.534,3171.8,3169.9,1.20177703]
["bitfinex","ETHUSD",1765205257771,0.47618292,3171.2,3169.9,1.20177703]
["bitfinex","ETHUSD",1765205257969,0.47618292,3171.2,3169.9,0.72559411]
["bitfinex","ETHUSD",1765205258192,0.534,3171.1,3169.9,0.72559411]
["bitfinex","ETHUSD",1765205258415,0.534,3171.1,3169.6,6.30994446]
["bitfinex","ETHUSD",1765205258416,6.30715862,3171.0,3169.6,6.30994446]
["bitfinex","ETHUSD",1765205258697,0.47618292,3170.6,3169.6,3.15497223]
["bitfinex","ETHUSD",1765205258881,0.47618292,3170.9,3169.7,0.50773164]
["bitfinex","ETHUSD",1765205259083,0.47618292,3171.9,3169.8,2.257972]
["bitfinex","ETHUSD",1765205259084,0.534,3171.3,3169.8,2.257972]
["bitfinex","ETHUSD",1765205259398,0.534,3171.3,3169.8,2.612372]
["bitfinex","ETHUSD",1765205259710,0.534,3171.3,3170.0,7.97818]
["bitfinex","ETHUSD",1765205259916,0.47618292,3171.2,3170.0,0.90723808]
["bitfinex","ETHUSD",1765205260219,0.47618292,3171.0,3170.0,7.57043]
["bitfinex","ETHUSD",1765205260390,0.47618292,3171.0,3169.9,1.07999411]
["bitfinex","ETHUSD",1765205260391,0.97188292,3171.9,3170.2,7.97818]
["bitfinex","ETHUSD",1765205260577,0.534,3171.5,3170.1,9.46342386]
["bitfinex","ETHUSD",1765205260785,0.534,3171.5,3170.1,6.30894924]
["bitfinex","ETHUSD",1765205260786,0.4957,3171.3,3170.1,6.30894924]
["bitfinex","ETHUSD",1765205261084,0.195,3170.2,3169.1,0.47618292]
["bitfinex","ETHUSD",1765205261494,0.195,3170.2,3169.3,3.15525251]
["bitfinex","ETHUSD",1765205261672,0.195,3170.6,3169.1,0.47618292]
["bitfinex","ETHUSD",1765205261871,0.195,3170.6,3170.0,3.15457413]
["bitfinex","ETHUSD",1765205261872,0.47618292,3170.4,3170.0,3.15457413]
["bitfinex","ETHUSD",1765205262075,0.47618292,3170.4,3169.3,0.47618292]
["bitfinex","ETHUSD",1765205262076,1.00918292,3170.4,3169.3,0.47618292]
["bitfinex","ETHUSD",1765205262277,1.00918292,3170.4,3169.4,7.97818]
["bitfinex","ETHUSD",1765205262464,1.00918292,3170.4,3169.5,0.47618292]
["bitfinex","ETHUSD",1765205263215,1.00918292,3170.4,3169.4,6.31034264]
["bitfinex","ETHUSD",1765205263726,0.4957,3170.3,3169.4,3.15517132]
["bitfinex","ETHUSD",1765205263898,4.16336816,3170.4,3169.4,6.31034264]
["bitfinex","ETHUSD",1765205264099,4.16336816,3170.4,3169.4,3.15517132]
["bitfinex","ETHUSD",1765205264299,0.47618292,3170.2,3169.2,3.15537044]
["bitfinex","ETHUSD",1765205264498,4.5992016,3170.4,3169.2,3.15537044]
["bitfinex","ETHUSD",1765205264499,1.00918292,3170.4,3169.5,0.47618292]
["bitfinex","ETHUSD",1765205265103,0.47618292,3171.0,3169.6,8.36412972]
["bitfinex","ETHUSD",1765205265302,0.47618292,3171.0,3169.7,7.97818]
["bitfinex","ETHUSD",1765205265303,0.47618292,3170.8,3169.7,7.97818]
["bitfinex","ETHUSD",1765205265602,0.533,3170.9,3170.0,0.47618292]
["bitfinex","ETHUSD",1765205266231,4.12460423,3171.9,3170.1,8.00972474]
["bitfinex","ETHUSD",1765205266431,4.12460423,3171.9,3170.6,4.463893]
["bitfinex","ETHUSD",1765205266432,0.97188292,3171.9,3170.6,4.463893]
["bitfinex","ETHUSD",1765205266754,0.533,3172.0,3170.8,7.771295]
["bitfinex","ETHUSD",1765205267107,0.533,3172.0,3170.4,8.12154744]
["bitfinex","ETHUSD",1765205267108,0.533,3172.0,3170.0,1.1093716]
["bitfinex","ETHUSD",1765205267109,8.12046,3171.8,3170.0,1.1093716]
["bitfinex","ETHUSD",1765205267430,13.28192096,3171.9,3169.3,1.1093716]
["bitfinex","ETHUSD",1765205267431,1.13109811,3170.7,3169.3,1.1093716]
["bitfinex","ETHUSD",1765205267609,0.405504,3170.1,3168.2,1.40799411]
["bitfinex","ETHUSD",1765205267811,0.535,3170.0,3168.8,6.31250224]
["bitfinex","ETHUSD",1765205268030,0.535,3169.9,3168.8,6.31250224]
["bitfinex","ETHUSD",1765205268216,1.493171,3169.7,3168.8,0.001]
["bitfinex","ETHUSD",1765205268435,6.31034264,3169.4,3168.8,0.001]
["bitfinex","ETHUSD",1765205268647,0.535,3169.3,3168.8,0.001]
["bitfinex","ETHUSD",1765205268971,0.535,3169.3,3168.2,0.001]
["bitfinex","ETHUSD",1765205268972,0.636304,3169.2,3168.2,0.001]
["bitfinex","ETHUSD",1765205269246,1.493171,3169.0,3168.2,0.001]
["bitfinex","ETHUSD",1765205269562,0.536,3169.1,3168.2,0.001]
["bitfinex","ETHUSD",1765205269563,1.493171,3168.8,3168.2,0.001]
["bitfinex","ETHUSD",1765205269758,1.493171,3168.9,3168.2,0.001]
["bitfinex","ETHUSD",1765205270109,1.493171,3168.7,3168.2,0.001]
["bitfinex","ETHUSD",1765205270333,3.15616715,3168.4,3168.2,0.001]
["bitfinex","ETHUSD",1765205270534,1.493171,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1765205270731,1.723971,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1765205271432,1.493171,3168.2,3167.9,0.001]
["bitfinex","ETHUSD",1765205271730,1.493171,3168.2,3165.2,0.4579]
["bitfinex","ETHUSD",1765205271731,1.493171,3167.9,3165.2,0.4579]
["bitfinex","ETHUSD",1765205271936,0.405504,3167.6,3165.5,3.15903981]
["bitfinex","ETHUSD",1765205272231,0.405504,3167.0,3165.0,0.47618292]
["bitfinex","ETHUSD",1765205272467,0.405504,3166.6,3165.0,0.47618292]
["bitfinex","ETHUSD",1765205272665,0.405504,3166.5,3165.0,0.47618292]
["bitfinex","ETHUSD",1765205272866,1.493171,3166.4,3165.0,0.47618292]
["bitfinex","ETHUSD",1765205273071,1.493171,3166.2,3165.0,0.47618292]
["bitfinex","ETHUSD",1765205273233,0.405504,3166.1,3165.0,0.47618292]
["bitfinex","ETHUSD",1765205273431,1.493171,3166.0,3165.0,0.47618292]
["bitfinex","ETHUSD",1765205273767,1.493171,3165.8,3163.6,0.4579]
["bitfinex","ETHUSD",1765205273965,0.535,3165.7,3164.3,0.4579]
["bitfinex","ETHUSD",1765205274135,1.493171,3165.6,3163.7,0.4579]
["bitfinex","ETHUSD",1765205274332,1.493171,3165.5,3163.7,0.4579]
["bitfinex","ETHUSD",1765205274573,1.493171,3165.3,3163.8,6.3215121]
["bitfinex","ETHUSD",1765205274757,1.493171,3165.3,3163.1,5.50338849]
["bitfinex","ETHUSD",1765205274758,6.3183168,3165.4,3163.3,2.892503]
["bitfinex","ETHUSD",1765205274759,1.493171,3165.1,3163.3,2.892503]
["bitfinex","ETHUSD",1765205274958,1.493171,3164.8,3163.2,0.4579]
["bitfinex","ETHUSD",1765205275159,0.535,3165.0,3163.1,0.001]
["bitfinex","ETHUSD",1765205275160,1.493171,3164.4,3163.1,0.001]
["bitfinex","ETHUSD",1765205277694,0.535,3163.6,3163.1,0.001]
["bitfinex","ETHUSD",1765205278144,1.493171,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1765205279237,0.535,3163.6,3163.1,0.001]
["bitfinex","ETHUSD",1765205279542,4.17194747,3163.8,3163.1,0.001]
["bitfinex","ETHUSD",1765205279735,1.01118292,3163.8,3163.1,0.001]
["bitfinex","ETHUSD",1765205280337,0.47618292,3164.2,3163.2,0.4759]
["bitfinex","ETHUSD",1765205280543,0.47618292,3164.2,3163.4,0.72559411]
["bitfinex","ETHUSD",1765205280757,0.535,3164.9,3163.6,6.485009]
["bitfinex","ETHUSD",1765205280958,0.535,3164.9,3163.5,1.49683611]
["bitfinex","ETHUSD",1765205281172,0.535,3164.9,3163.7,5.414884]
["bitfinex","ETHUSD",1765205281372,6.31652086,3166.3,3164.8,0.1887]
["bitfinex","ETHUSD",1765205281564,0.535,3165.9,3164.8,0.6646]
["bitfinex","ETHUSD",1765205281742,0.47618292,3166.1,3164.8,0.6646]
["bitfinex","ETHUSD",1765205282064,0.47618292,3166.1,3164.9,0.4759]
["bitfinex","ETHUSD",1765205282563,0.47618292,3166.1,3165.3,3.1592582]
["bitfinex","ETHUSD",1765205282764,0.47618292,3166.1,3165.2,3.15935649]
["bitfinex","ETHUSD",1765205282765,4.17066969,3166.1,3165.2,3.15935649]
["bitfinex","ETHUSD",1765205282983,4.17066969,3166.1,3164.2,3.63650504]
["bitfinex","ETHUSD",1765205282984,0.47618292,3165.3,3164.3,0.6646]
["bitfinex","ETHUSD",1765205283142,0.536,3165.5,3164.3,0.6646]
["bitfinex","ETHUSD",1765205283336,0.536,3165.5,3164.9,3.15964397]
["bitfinex","ETHUSD",1765205283570,0.47618292,3165.9,3165.2,3.15934357]
["bitfinex","ETHUSD",1765205283571,1.01218292,3165.9,3165.2,3.15934357]
["bitfinex","ETHUSD",1765205283745,1.01218292,3165.9,3165.4,0.1887]
["bitfinex","ETHUSD",1765205284074,0.47618292,3166.5,3165.4,0.7310208]
["bitfinex","ETHUSD",1765205284075,1.01218292,3166.5,3165.4,0.7310208]
["bitfinex","ETHUSD",1765205284370,1.20177703,3167.1,3165.6,6.485009]
["bitfinex","ETHUSD",1765205284371,0.47618292,3167.1,3165.6,6.485009]
["bitfinex","ETHUSD",1765205284579,6.31392852,3167.6,3165.6,9.4768764]
["bitfinex","ETHUSD",1765205284878,0.536,3167.5,3165.7,1.20149411]
["bitfinex","ETHUSD",1765205285180,0.536,3167.5,3165.5,3.1590586]
["bitfinex","ETHUSD",1765205285181,1.49239411,3167.5,3165.5,3.1590586]
["bitfinex","ETHUSD",1765205285402,0.47618292,3166.7,3165.5,6.7940172]
["bitfinex","ETHUSD",1765205285607,0.47618292,3166.2,3165.6,0.4759]
["bitfinex","ETHUSD",1765205285825,0.47618292,3166.2,3164.4,3.16008199]
["bitfinex","ETHUSD",1765205285974,0.2308,3166.1,3164.3,0.1887]
["bitfinex","ETHUSD",1765205286175,0.536,3166.0,3164.3,0.69620256]
["bitfinex","ETHUSD",1765205286369,0.536,3166.0,3165.0,3.15954396]
["bitfinex","ETHUSD",1765205286370,0.47618292,3165.5,3165.0,3.15954396]
["bitfinex","ETHUSD",1765205286609,0.47618292,3165.3,3164.5,3.16005688]
["bitfinex","ETHUSD",1765205286798,0.47618292,3165.3,3164.4,0.4759]
["bitfinex","ETHUSD",1765205286983,0.88733534,3165.3,3163.8,0.4759]
["bitfinex","ETHUSD",1765205287600,0.88733534,3165.3,3163.8,3.63664724]
["bitfinex","ETHUSD",1765205287927,0.405504,3165.1,3163.5,0.001]
["bitfinex","ETHUSD",1765205288283,0.2308,3165.2,3163.5,3.16196086]
["bitfinex","ETHUSD",1765205288482,0.18437295,3165.1,3163.6,3.16094975]
["bitfinex","ETHUSD",1765205288711,0.18437295,3165.1,3163.5,3.8876499]
["bitfinex","ETHUSD",1765205288712,6.31911532,3165.0,3163.5,3.8876499]
["bitfinex","ETHUSD",1765205288923,0.47618292,3164.1,3163.5,0.001]
["bitfinex","ETHUSD",1765205289130,0.536,3164.0,3163.5,0.001]
["bitfinex","ETHUSD",1765205289492,0.536,3164.0,3163.6,0.4759]
["bitfinex","ETHUSD",1765205289694,0.536,3164.0,3163.5,0.001]
["bitfinex","ETHUSD",1765205289916,0.7668,3164.0,3163.5,0.001]
["bitfinex","ETHUSD",1765205290102,0.536,3164.0,3163.5,0.001]
["bitfinex","ETHUSD",1765205290415,0.47618292,3163.7,3163.5,0.001]
["bitfinex","ETHUSD",1765205290798,3.6370576,3163.7,3163.5,0.001]
["bitfinex","ETHUSD",1765205291008,0.47618292,3163.7,3163.5,0.001]
["bitfinex","ETHUSD",1765205291402,4.04839388,3163.7,3163.5,0.001]
["bitfinex","ETHUSD",1765205291720,0.2308,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1765205291906,0.2308,3163.6,3161.6,0.001]
["bitfinex","ETHUSD",1765205291907,0.405504,3163.5,3161.6,0.001]
["bitfinex","ETHUSD",1765205292108,0.405504,3163.3,3161.6,0.001]
["bitfinex","ETHUSD",1765205292484,0.405504,3163.1,3161.6,0.001]
["bitfinex","ETHUSD",1765205292719,6.32311096,3163.0,3161.6,0.001]
["bitfinex","ETHUSD",1765205292946,1.2078615,3162.9,3161.6,0.001]
["bitfinex","ETHUSD",1765205293103,0.535,3162.8,3161.6,0.4769]
["bitfinex","ETHUSD",1765205293302,0.5342,3162.8,3161.6,0.4769]
["bitfinex","ETHUSD",1765205293502,0.535,3162.7,3161.6,0.4769]
["bitfinex","ETHUSD",1765205294001,0.47618292,3162.6,3161.6,0.4769]
["bitfinex","ETHUSD",1765205294203,0.47618292,3162.6,3161.6,0.001]
["bitfinex","ETHUSD",1765205294726,1.13109811,3162.5,3161.6,0.001]
["bitfinex","ETHUSD",1765205294910,0.405504,3162.3,3161.6,0.001]
["bitfinex","ETHUSD",1765205295109,0.405504,3162.3,3161.2,0.001]
["bitfinex","ETHUSD",1765205295110,0.405504,3162.1,3161.2,0.001]
["bitfinex","ETHUSD",1765205295449,0.1134,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1765205295628,13.12400432,3162.6,3161.2,6.80361136]
["bitfinex","ETHUSD",1765205295629,0.536,3162.1,3161.2,6.80361136]
["bitfinex","ETHUSD",1765205295798,0.536,3162.1,3161.2,0.001]
["bitfinex","ETHUSD",1765205295998,0.536,3162.1,3161.3,0.1887]
["bitfinex","ETHUSD",1765205296234,0.536,3162.1,3161.2,0.001]
["bitfinex","ETHUSD",1765205296845,3.69847566,3162.1,3161.2,0.001]
["bitfinex","ETHUSD",1765205297043,6.86095132,3162.1,3161.2,0.001]
["bitfinex","ETHUSD",1765205297246,0.47618292,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1765205297652,0.47618292,3161.5,3161.2,0.001]
["bitfinex","ETHUSD",1765205298347,0.47618292,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1765205298545,0.47618292,3161.5,3161.2,0.001]
["bitfinex","ETHUSD",1765205298738,0.47618292,3161.5,3161.2,0.4769]
["bitfinex","ETHUSD",1765205298940,0.47618292,3161.5,3161.3,0.4759]
["bitfinex","ETHUSD",1765205299114,0.47618292,3161.5,3161.2,0.001]
["bitfinex","ETHUSD",1765205299863,0.47618292,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1765205300650,1.11048692,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1765205300831,1.11048692,3161.3,3158.6,0.001]
["bitfinex","ETHUSD",1765205300832,0.72559411,3161.2,3159.4,0.4759]
["bitfinex","ETHUSD",1765205301049,0.405504,3161.0,3158.6,0.001]
["bitfinex","ETHUSD",1765205301222,0.634304,3161.0,3159.2,0.4995]
["bitfinex","ETHUSD",1765205301417,0.405504,3161.0,3159.2,0.4995]
["bitfinex","ETHUSD",1765205301622,0.405504,3160.8,3159.1,0.4995]
["bitfinex","ETHUSD",1765205301822,0.405504,3160.6,3158.8,3.1657505]
["bitfinex","ETHUSD",1765205302074,0.405504,3160.4,3158.6,0.001]
["bitfinex","ETHUSD",1765205302521,0.405504,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1765205302724,0.47618292,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765205302951,4.90233399,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765205303259,1.01218292,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765205303437,4.17673988,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765205304562,4.81104388,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765205304785,4.81104388,3160.0,3158.6,0.001]
["bitfinex","ETHUSD",1765205304786,18.10187626,3160.0,3158.6,0.001]
["bitfinex","ETHUSD",1765205304927,1.13109811,3159.7,3158.6,0.001]
["bitfinex","ETHUSD",1765205305253,0.520904,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765205305464,1.057904,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765205305770,0.405504,3158.4,3157.8,0.001]
["bitfinex","ETHUSD",1765205305931,0.95339411,3158.6,3157.8,0.001]
["bitfinex","ETHUSD",1765205305932,0.2278,3158.6,3157.8,0.001]
["bitfinex","ETHUSD",1765205306262,0.405504,3158.4,3157.8,0.001]
["bitfinex","ETHUSD",1765205306779,0.405504,3158.2,3156.1,3.16845621]
["bitfinex","ETHUSD",1765205307070,2.24339411,3158.3,3155.9,0.4995]
["bitfinex","ETHUSD",1765205307071,1.20177703,3157.6,3155.9,0.4995]
["bitfinex","ETHUSD",1765205307277,1.48442085,3157.5,3155.9,3.16863675]
["bitfinex","ETHUSD",1765205307429,0.405504,3157.5,3155.9,3.16863675]
["bitfinex","ETHUSD",1765205307629,15.8323042,3158.1,3155.9,3.16863675]
["bitfinex","ETHUSD",1765205307630,0.538,3157.4,3156.1,6.485009]
["bitfinex","ETHUSD",1765205307862,0.3432,3158.7,3156.1,6.62756151]
["bitfinex","ETHUSD",1765205307863,0.1154,3158.7,3156.1,6.62756151]
["bitfinex","ETHUSD",1765205308064,0.47618292,3158.1,3157.3,0.1866]
["bitfinex","ETHUSD",1765205308366,0.47618292,3158.5,3157.3,0.1866]
["bitfinex","ETHUSD",1765205308566,0.47618292,3158.5,3157.4,0.4995]
["bitfinex","ETHUSD",1765205308762,0.538,3158.7,3157.5,3.52896411]
["bitfinex","ETHUSD",1765205308963,0.538,3158.7,3157.7,6.3337239]
["bitfinex","ETHUSD",1765205309163,0.47618292,3158.4,3157.7,6.3337239]
["bitfinex","ETHUSD",1765205309459,0.47618292,3158.6,3157.8,0.53116761]
["bitfinex","ETHUSD",1765205309659,0.538,3158.7,3158.5,0.1866]
["bitfinex","ETHUSD",1765205309860,0.47618292,3158.9,3158.5,0.1866]
["bitfinex","ETHUSD",1765205310078,0.47618292,3159.4,3158.6,0.4995]
["bitfinex","ETHUSD",1765205310257,0.47618292,3159.8,3158.7,3.831795]
["bitfinex","ETHUSD",1765205310430,0.47618292,3159.8,3158.7,0.4517895]
["bitfinex","ETHUSD",1765205310630,0.47618292,3159.8,3158.8,0.4995]
["bitfinex","ETHUSD",1765205311067,1.01418292,3159.9,3158.9,9.49697679]
["bitfinex","ETHUSD",1765205311238,0.47618292,3161.0,3159.0,4.53900911]
["bitfinex","ETHUSD",1765205311437,0.538,3160.9,3160.0,0.1866]
["bitfinex","ETHUSD",1765205311636,0.538,3160.9,3159.1,0.4995]
["bitfinex","ETHUSD",1765205311844,0.47618292,3159.9,3159.1,0.4995]
["bitfinex","ETHUSD",1765205312133,0.538,3159.8,3159.1,0.4995]
["bitfinex","ETHUSD",1765205312333,0.538,3159.8,3158.5,0.1866]
["bitfinex","ETHUSD",1765205312334,0.47618292,3159.4,3158.8,3.16575914]
["bitfinex","ETHUSD",1765205312571,0.47618292,3159.4,3158.7,0.4995]
["bitfinex","ETHUSD",1765205312572,0.538,3159.8,3158.7,3.66533419]
["bitfinex","ETHUSD",1765205312733,0.538,3159.8,3158.9,3.667595]
["bitfinex","ETHUSD",1765205312934,0.538,3159.8,3159.1,6.33091702]
["bitfinex","ETHUSD",1765205313171,1.05048553,3160.8,3159.2,4.24387911]
["bitfinex","ETHUSD",1765205313345,0.47618292,3161.3,3159.5,0.72559411]
["bitfinex","ETHUSD",1765205313559,0.538,3160.8,3159.4,6.485009]
["bitfinex","ETHUSD",1765205313744,0.47618292,3160.5,3159.5,1.2923013]
["bitfinex","ETHUSD",1765205314065,0.47618292,3160.5,3159.6,0.4995]
["bitfinex","ETHUSD",1765205314276,0.47618292,3160.7,3159.6,0.4995]
["bitfinex","ETHUSD",1765205314432,0.538,3160.8,3159.7,0.47618292]
["bitfinex","ETHUSD",1765205314636,0.47618292,3160.6,3159.6,0.4995]
["bitfinex","ETHUSD",1765205315088,0.538,3160.8,3159.6,0.4995]
["bitfinex","ETHUSD",1765205315089,0.538,3160.8,3159.8,0.72559411]
["bitfinex","ETHUSD",1765205315365,0.47618292,3160.7,3159.6,0.4995]
["bitfinex","ETHUSD",1765205315533,0.537,3160.6,3159.2,0.72559411]
["bitfinex","ETHUSD",1765205315736,0.537,3160.6,3159.3,3.16517327]
["bitfinex","ETHUSD",1765205315942,0.537,3160.6,3159.0,0.4995]
["bitfinex","ETHUSD",1765205316142,0.537,3160.6,3159.3,0.72559411]
["bitfinex","ETHUSD",1765205316542,0.537,3160.6,3159.0,0.4995]
["bitfinex","ETHUSD",1765205316735,0.537,3160.6,3159.1,0.4995]
["bitfinex","ETHUSD",1765205316962,3.70098913,3160.6,3159.1,0.4995]
["bitfinex","ETHUSD",1765205317157,6.86497826,3160.6,3159.3,0.72559411]
["bitfinex","ETHUSD",1765205317539,0.537,3160.6,3159.4,0.4995]
["bitfinex","ETHUSD",1765205317874,3.70017931,3160.6,3159.4,0.4995]
["bitfinex","ETHUSD",1765205318084,0.5362,3160.6,3159.5,0.405504]
["bitfinex","ETHUSD",1765205318377,0.5362,3160.6,3159.7,0.72559411]
["bitfinex","ETHUSD",1765205318557,0.47618292,3160.7,3160.5,0.1866]
["bitfinex","ETHUSD",1765205319063,0.47618292,3161.5,3160.6,3.66345621]
["bitfinex","ETHUSD",1765205319377,0.47618292,3161.7,3160.7,0.4995]
["bitfinex","ETHUSD",1765205319378,0.47618292,3161.4,3160.7,0.4995]
["bitfinex","ETHUSD",1765205319875,3.63905613,3161.7,3160.7,0.4995]
["bitfinex","ETHUSD",1765205319876,0.47618292,3161.7,3160.7,0.4995]
["bitfinex","ETHUSD",1765205320485,0.47618292,3161.7,3159.5,3.16503346]
["bitfinex","ETHUSD",1765205320486,0.47618292,3160.9,3159.5,3.16503346]
["bitfinex","ETHUSD",1765205320649,0.7237,3160.8,3159.4,3.6646541]
["bitfinex","ETHUSD",1765205320846,0.7237,3160.8,3159.4,0.86596541]
["bitfinex","ETHUSD",1765205321061,6.3277122,3160.7,3159.5,3.16505776]
["bitfinex","ETHUSD",1765205321274,0.47618292,3160.5,3159.5,9.99467328]
["bitfinex","ETHUSD",1765205321451,0.536,3160.8,3159.6,0.97568292]
["bitfinex","ETHUSD",1765205321452,0.47618292,3160.6,3159.6,0.97568292]
["bitfinex","ETHUSD",1765205321665,0.47618292,3160.6,3159.6,0.4995]
["bitfinex","ETHUSD",1765205321666,0.47618292,3160.4,3159.6,0.4995]
["bitfinex","ETHUSD",1765205322039,0.47618292,3160.7,3159.8,0.47618292]
["bitfinex","ETHUSD",1765205322269,0.536,3160.8,3159.8,0.47618292]
["bitfinex","ETHUSD",1765205322474,0.47618292,3160.7,3159.9,0.1866]
["bitfinex","ETHUSD",1765205322872,0.536,3160.8,3160.0,0.4995]
["bitfinex","ETHUSD",1765205323077,0.536,3160.8,3160.2,0.72559411]
["bitfinex","ETHUSD",1765205323379,0.47618292,3161.7,3160.2,0.72559411]
["bitfinex","ETHUSD",1765205323554,0.47618292,3160.9,3160.2,0.72559411]
["bitfinex","ETHUSD",1765205324064,0.47618292,3161.7,3160.4,1.13109811]
["bitfinex","ETHUSD",1765205324257,0.47618292,3161.5,3160.4,0.405504]
["bitfinex","ETHUSD",1765205324438,0.47618292,3161.5,3160.3,0.4995]
["bitfinex","ETHUSD",1765205324641,0.535,3161.4,3160.3,0.4995]
["bitfinex","ETHUSD",1765205324850,0.47618292,3160.9,3160.3,0.4995]
["bitfinex","ETHUSD",1765205325050,0.47618292,3160.9,3160.4,3.88975054]
["bitfinex","ETHUSD",1765205325354,0.47618292,3161.1,3160.4,0.72559411]
["bitfinex","ETHUSD",1765205325545,0.47618292,3160.9,3159.9,0.1866]
["bitfinex","ETHUSD",1765205325751,0.535,3160.8,3160.2,0.72559411]
["bitfinex","ETHUSD",1765205326097,0.535,3160.8,3159.6,0.405504]
["bitfinex","ETHUSD",1765205326098,0.47618292,3160.4,3159.0,0.4995]
["bitfinex","ETHUSD",1765205326372,0.47618292,3160.4,3158.0,0.47618292]
["bitfinex","ETHUSD",1765205326373,0.47618292,3160.4,3158.4,0.535]
["bitfinex","ETHUSD",1765205326579,0.96878292,3160.4,3158.5,0.6861]
["bitfinex","ETHUSD",1765205326986,0.4926,3160.3,3158.6,1.70127703]
["bitfinex","ETHUSD",1765205327154,10.02807004,3160.2,3158.6,0.4995]
["bitfinex","ETHUSD",1765205327358,0.405504,3160.0,3158.5,0.1866]
["bitfinex","ETHUSD",1765205327578,0.405504,3160.0,3158.5,3.35258035]
["bitfinex","ETHUSD",1765205327890,0.405504,3160.0,3158.1,0.4995]
["bitfinex","ETHUSD",1765205327891,0.898104,3160.0,3158.1,0.4995]
["bitfinex","ETHUSD",1765205328193,0.898104,3160.0,3157.8,0.47618292]
["bitfinex","ETHUSD",1765205328494,0.47618292,3158.8,3157.9,0.4995]
["bitfinex","ETHUSD",1765205328706,0.535,3158.7,3157.8,3.16674757]
["bitfinex","ETHUSD",1765205328855,0.535,3158.7,3157.9,1.22509411]
["bitfinex","ETHUSD",1765205329058,3.70087307,3158.7,3158.0,3.16656111]
["bitfinex","ETHUSD",1765205329291,6.86674614,3158.7,3157.8,3.16673717]
["bitfinex","ETHUSD",1765205329451,10.03261921,3158.7,3157.7,0.001]
["bitfinex","ETHUSD",1765205329656,7.87000806,3158.7,3157.7,3.16784961]
["bitfinex","ETHUSD",1765205329857,7.87000806,3158.7,3157.7,0.001]
["bitfinex","ETHUSD",1765205330290,0.47618292,3158.2,3157.7,3.16784396]
["bitfinex","ETHUSD",1765205330462,0.47618292,3158.2,3157.7,3.16782589]
["bitfinex","ETHUSD",1765205330668,0.535,3158.1,3157.9,3.16662875]
["bitfinex","ETHUSD",1765205330974,0.405504,3159.5,3157.9,3.16662875]
["bitfinex","ETHUSD",1765205330975,0.1409,3159.7,3158.0,3.16656111]
["bitfinex","ETHUSD",1765205331296,0.535,3159.6,3158.7,0.72559411]
["bitfinex","ETHUSD",1765205331500,0.535,3159.7,3158.8,0.4601]
["bitfinex","ETHUSD",1765205331792,0.535,3159.7,3158.7,0.72559411]
["bitfinex","ETHUSD",1765205332007,0.535,3159.7,3158.8,0.4601]
["bitfinex","ETHUSD",1765205332300,0.535,3159.7,3158.0,3.16650871]
["bitfinex","ETHUSD",1765205332301,0.635,3159.7,3158.0,3.16650871]
["bitfinex","ETHUSD",1765205332605,0.535,3159.7,3158.6,3.16595463]
["bitfinex","ETHUSD",1765205332769,0.535,3159.7,3158.7,0.72559411]
["bitfinex","ETHUSD",1765205332958,0.535,3159.7,3158.7,0.92269411]
["bitfinex","ETHUSD",1765205333305,6.86475685,3159.7,3158.7,0.1971]
["bitfinex","ETHUSD",1765205333601,0.72559411,3160.3,3158.7,6.33171861]
["bitfinex","ETHUSD",1765205333801,0.72559411,3160.1,3158.7,6.33171861]
["bitfinex","ETHUSD",1765205334153,0.72559411,3160.1,3158.8,0.4601]
["bitfinex","ETHUSD",1765205334408,3.16382385,3160.8,3158.8,0.4601]
["bitfinex","ETHUSD",1765205334409,0.1877,3161.1,3159.0,0.72559411]
["bitfinex","ETHUSD",1765205334697,0.72559411,3160.9,3159.1,0.405504]
["bitfinex","ETHUSD",1765205334998,0.72559411,3160.9,3159.3,0.72559411]
["bitfinex","ETHUSD",1765205335171,3.16375601,3160.8,3159.3,0.72559411]
["bitfinex","ETHUSD",1765205335373,3.16375601,3160.8,3159.5,0.72559411]
["bitfinex","ETHUSD",1765205335697,0.534,3160.7,3159.6,0.4601]
["bitfinex","ETHUSD",1765205336201,0.534,3160.7,3159.3,0.72559411]
["bitfinex","ETHUSD",1765205337192,6.32791242,3160.6,3159.5,0.72559411]
["bitfinex","ETHUSD",1765205337882,6.32791242,3160.6,3159.4,1.18569411]
["bitfinex","ETHUSD",1765205338054,9.49186863,3160.6,3159.4,0.72559411]
["bitfinex","ETHUSD",1765205338259,6.32791242,3160.6,3159.4,0.72559411]
["bitfinex","ETHUSD",1765205338465,0.4507,3160.5,3159.3,3.16524019]
["bitfinex","ETHUSD",1765205338778,0.533,3160.4,3159.4,0.72559411]
["bitfinex","ETHUSD",1765205339360,6.3285131,3160.3,3159.4,0.72559411]
["bitfinex","ETHUSD",1765205339668,0.533,3160.2,3159.4,3.16513509]
["bitfinex","ETHUSD",1765205339869,0.47618292,3160.0,3159.4,3.16513509]
["bitfinex","ETHUSD",1765205340103,0.0495,3159.5,3159.3,1.49907346]
["bitfinex","ETHUSD",1765205340399,0.0495,3159.5,3154.0,0.4757]
["bitfinex","ETHUSD",1765205340400,3.333,3156.5,3154.0,0.4757]
["bitfinex","ETHUSD",1765205340567,3.333,3156.5,3154.5,0.1803]
["bitfinex","ETHUSD",1765205340568,0.405504,3154.8,3154.5,0.1803]
["bitfinex","ETHUSD",1765205340770,2.83346938,3154.9,3154.5,0.1803]
["bitfinex","ETHUSD",1765205340771,5.0911765,3154.9,3154.5,0.1803]
["bitfinex","ETHUSD",1765205341048,2.83346938,3155.2,3154.9,0.02313114]
["bitfinex","ETHUSD",1765205341310,2.83346938,3155.2,3153.9,0.4757]
["bitfinex","ETHUSD",1765205341311,9.17261358,3155.0,3153.9,0.4757]
["bitfinex","ETHUSD",1765205341514,9.17261358,3155.0,3153.3,0.4757]
["bitfinex","ETHUSD",1765205341515,2.83346938,3154.7,3153.3,0.4757]
["bitfinex","ETHUSD",1765205341659,1.68864971,3153.8,3153.4,3.17116736]
["bitfinex","ETHUSD",1765205341857,0.67725823,3153.7,3153.3,0.4757]
["bitfinex","ETHUSD",1765205342173,1.21345823,3153.7,3152.8,0.4757]
["bitfinex","ETHUSD",1765205342374,0.47618292,3153.0,3152.6,0.001]
["bitfinex","ETHUSD",1765205342571,1.68336379,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765205342977,0.537,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1765205343178,0.405504,3152.8,3152.6,0.001]
["bitfinex","ETHUSD",1765205343378,0.537,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1765205343379,3.89747852,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765205343582,6.51723056,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765205343779,4.84098252,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765205344295,1.66909811,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765205344497,2.50449623,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765205344800,1.13109811,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765205344978,1.11383087,3152.7,3152.6,0.4767]
["bitfinex","ETHUSD",1765205345178,0.47618292,3153.0,3152.6,0.4767]
["bitfinex","ETHUSD",1765205345671,0.83523782,3153.7,3152.9,0.47618292]
["bitfinex","ETHUSD",1765205345871,1.11383087,3154.2,3153.2,9.639135]
["bitfinex","ETHUSD",1765205346069,0.83523782,3154.6,3153.3,0.72559411]
["bitfinex","ETHUSD",1765205346269,4.00521182,3154.6,3153.4,0.4757]
["bitfinex","ETHUSD",1765205346585,1.67074622,3155.0,3153.4,0.4757]
["bitfinex","ETHUSD",1765205346586,1.37323782,3154.5,3153.4,0.4757]
["bitfinex","ETHUSD",1765205346788,0.83523782,3154.5,3153.4,0.4757]
["bitfinex","ETHUSD",1765205346982,1.37323782,3155.0,3154.4,0.47618292]
["bitfinex","ETHUSD",1765205347190,0.83523782,3155.7,3155.3,0.1803]
["bitfinex","ETHUSD",1765205347426,0.83523782,3156.0,3155.3,0.1803]
["bitfinex","ETHUSD",1765205347711,3.16858536,3156.0,3155.3,0.1803]
["bitfinex","ETHUSD",1765205347936,7.17240854,3156.0,3155.3,0.1803]
["bitfinex","ETHUSD",1765205348215,4.00351098,3156.3,3155.9,0.47618292]
["bitfinex","ETHUSD",1765205348370,4.00351098,3156.3,3155.7,0.47618292]
["bitfinex","ETHUSD",1765205348371,0.83523782,3156.1,3155.7,0.47618292]
["bitfinex","ETHUSD",1765205348713,0.538,3156.2,3155.7,0.47618292]
["bitfinex","ETHUSD",1765205348714,0.83523782,3156.2,3155.7,0.47618292]
["bitfinex","ETHUSD",1765205348872,0.538,3156.0,3155.7,0.95188292]
["bitfinex","ETHUSD",1765205349203,0.538,3156.0,3155.7,0.47618292]
["bitfinex","ETHUSD",1765205349436,3.1686682,3155.9,3155.7,0.47618292]
["bitfinex","ETHUSD",1765205350345,0.538,3155.8,3155.7,0.47618292]
["bitfinex","ETHUSD",1765205350555,0.405504,3155.7,3154.9,0.47618292]
["bitfinex","ETHUSD",1765205350838,0.83250326,3155.4,3154.2,0.95188292]
["bitfinex","ETHUSD",1765205351000,0.83250326,3155.2,3154.6,0.47618292]
["bitfinex","ETHUSD",1765205351351,0.83250326,3155.2,3154.2,0.95188292]
["bitfinex","ETHUSD",1765205351352,6.33894328,3155.1,3154.2,0.95188292]
["bitfinex","ETHUSD",1765205351523,10.34091818,3155.1,3153.7,0.4757]
["bitfinex","ETHUSD",1765205351834,0.83250326,3154.7,3153.7,0.4757]
["bitfinex","ETHUSD",1765205352042,0.83250326,3154.5,3153.7,3.64657123]
["bitfinex","ETHUSD",1765205352224,0.537,3154.4,3154.0,0.47618292]
["bitfinex","ETHUSD",1765205352428,0.83250326,3155.3,3154.4,6.34034998]
["bitfinex","ETHUSD",1765205352631,3.16909296,3155.5,3154.7,0.1803]
["bitfinex","ETHUSD",1765205352803,1.20177703,3155.4,3154.4,0.4757]
["bitfinex","ETHUSD",1765205352998,0.83250326,3155.3,3154.5,0.47618292]
["bitfinex","ETHUSD",1765205353308,0.83250326,3155.3,3154.2,0.47618292]
["bitfinex","ETHUSD",1765205353309,0.537,3155.2,3154.6,0.656]
["bitfinex","ETHUSD",1765205353512,0.72559411,3155.1,3154.0,0.95188292]
["bitfinex","ETHUSD",1765205353737,7.70831961,3155.2,3154.4,3.17012013]
["bitfinex","ETHUSD",1765205353738,0.83250326,3155.0,3154.4,3.17012013]
["bitfinex","ETHUSD",1765205353897,0.537,3155.0,3154.1,0.4757]
["bitfinex","ETHUSD",1765205354103,0.537,3155.0,3154.0,0.47618292]
["bitfinex","ETHUSD",1765205354104,0.537,3155.0,3154.2,0.4757]
["bitfinex","ETHUSD",1765205354305,0.66619044,3154.9,3154.2,3.64606501]
["bitfinex","ETHUSD",1765205354507,0.66619044,3154.8,3154.2,0.4757]
["bitfinex","ETHUSD",1765205354703,7.17127062,3155.2,3154.5,0.47618292]
["bitfinex","ETHUSD",1765205354704,0.537,3154.9,3154.5,0.47618292]
["bitfinex","ETHUSD",1765205354935,0.66619044,3154.8,3154.5,0.47618292]
["bitfinex","ETHUSD",1765205355103,0.66619044,3154.8,3154.7,0.47618292]
["bitfinex","ETHUSD",1765205355307,6.33974704,3154.7,3153.8,0.95188292]
["bitfinex","ETHUSD",1765205355599,6.33974704,3154.7,3153.0,4.21739151]
["bitfinex","ETHUSD",1765205355600,0.83250326,3154.5,3153.3,0.4757]
["bitfinex","ETHUSD",1765205355801,1.23800726,3154.3,3153.3,0.4757]
["bitfinex","ETHUSD",1765205356026,2.0356937,3154.2,3153.4,0.95188292]
["bitfinex","ETHUSD",1765205356230,0.66619044,3154.1,3153.4,0.95188292]
["bitfinex","ETHUSD",1765205356411,1.36950326,3154.2,3153.5,3.17106894]
["bitfinex","ETHUSD",1765205356412,0.66619044,3154.0,3153.5,3.17106894]
["bitfinex","ETHUSD",1765205356611,0.66619044,3153.9,3153.6,3.17097868]
["bitfinex","ETHUSD",1765205356848,0.66619044,3153.8,3153.4,0.4757]
["bitfinex","ETHUSD",1765205357051,0.537,3154.0,3153.5,3.17105941]
["bitfinex","ETHUSD",1765205357262,0.66748867,3153.9,3153.7,3.17086019]
["bitfinex","ETHUSD",1765205357465,0.66748867,3153.8,3153.5,6.81834242]
["bitfinex","ETHUSD",1765205357765,0.66748867,3154.1,3153.7,0.47618292]
["bitfinex","ETHUSD",1765205357932,0.537,3154.4,3153.7,0.47618292]
["bitfinex","ETHUSD",1765205358127,0.6674796,3154.3,3153.9,0.47618292]
["bitfinex","ETHUSD",1765205358450,0.6674796,3154.2,3153.8,0.4757]
["bitfinex","ETHUSD",1765205358771,0.66756483,3154.3,3154.1,0.47618292]
["bitfinex","ETHUSD",1765205358970,0.83250326,3155.0,3154.3,0.1803]
["bitfinex","ETHUSD",1765205359268,1.11383087,3155.2,3154.3,0.1803]
["bitfinex","ETHUSD",1765205359269,3.16906987,3155.5,3154.4,0.537]
["bitfinex","ETHUSD",1765205359463,4.66905713,3155.4,3154.5,6.34014898]
["bitfinex","ETHUSD",1765205359763,0.66734571,3155.3,3154.5,6.34014898]
["bitfinex","ETHUSD",1765205360072,0.66734571,3155.2,3154.6,0.4757]
["bitfinex","ETHUSD",1765205360276,0.66734571,3155.1,3154.7,0.47618292]
["bitfinex","ETHUSD",1765205360626,0.66734571,3155.3,3154.6,0.4757]
["bitfinex","ETHUSD",1765205360778,0.83250326,3155.5,3154.6,0.4757]
["bitfinex","ETHUSD",1765205360779,0.66734571,3155.2,3154.6,0.4757]
["bitfinex","ETHUSD",1765205360960,0.66734571,3155.4,3155.1,0.47618292]
["bitfinex","ETHUSD",1765205361129,0.536,3155.6,3155.1,0.47618292]
["bitfinex","ETHUSD",1765205361474,0.66788747,3155.5,3155.3,3.16927075]
["bitfinex","ETHUSD",1765205361674,0.66788747,3155.4,3155.3,3.16927075]
["bitfinex","ETHUSD",1765205361844,1.20388747,3155.4,3154.3,0.6586]
["bitfinex","ETHUSD",1765205362043,1.30868618,3155.0,3154.1,3.17047652]
["bitfinex","ETHUSD",1765205362245,0.83250326,3154.6,3153.2,0.95448292]
["bitfinex","ETHUSD",1765205362564,0.83250326,3154.4,3154.0,3.17055979]
["bitfinex","ETHUSD",1765205362737,0.83250326,3155.3,3154.8,0.1969]
["bitfinex","ETHUSD",1765205362934,0.66866206,3155.2,3154.8,0.1969]
["bitfinex","ETHUSD",1765205363167,0.66902796,3155.1,3154.9,0.4783]
["bitfinex","ETHUSD",1765205363480,1.36850326,3155.5,3155.0,3.1695721]
["bitfinex","ETHUSD",1765205363692,0.66929466,3155.6,3155.3,0.47618292]
["bitfinex","ETHUSD",1765205363974,0.66929466,3155.7,3155.1,0.4783]
["bitfinex","ETHUSD",1765205364150,0.66929466,3155.6,3154.9,3.16964033]
["bitfinex","ETHUSD",1765205364357,0.66929466,3155.5,3154.8,3.36663476]
["bitfinex","ETHUSD",1765205364683,1.20529466,3155.4,3154.7,3.16979625]
["bitfinex","ETHUSD",1765205364884,0.66929466,3155.3,3154.8,3.1697642]
["bitfinex","ETHUSD",1765205365087,0.66929466,3155.2,3154.7,3.16983589]
["bitfinex","ETHUSD",1765205365287,0.66929466,3155.1,3154.5,0.4783]
["bitfinex","ETHUSD",1765205365450,0.47618292,3154.9,3154.5,0.4783]
["bitfinex","ETHUSD",1765205365652,0.47618292,3154.7,3154.6,3.169974]
["bitfinex","ETHUSD",1765205365851,1.01218292,3155.1,3154.6,6.339948]
["bitfinex","ETHUSD",1765205365852,0.47618292,3155.1,3154.6,6.339948]
["bitfinex","ETHUSD",1765205366182,0.47618292,3154.9,3154.7,0.4783]
["bitfinex","ETHUSD",1765205366361,0.67115226,3154.8,3154.7,0.4783]
["bitfinex","ETHUSD",1765205366557,0.67035226,3154.8,3154.7,0.4783]
["bitfinex","ETHUSD",1765205366788,0.67035226,3154.8,3154.5,3.17006441]
["bitfinex","ETHUSD",1765205366986,0.47618292,3154.7,3154.5,3.64836441]
["bitfinex","ETHUSD",1765205367286,0.83250326,3154.6,3154.5,3.17006908]
["bitfinex","ETHUSD",1765205367457,0.83250326,3154.6,3154.3,3.1701811]
["bitfinex","ETHUSD",1765205367802,0.83250326,3154.7,3154.4,0.51000174]
["bitfinex","ETHUSD",1765205368112,0.83250326,3155.1,3154.4,1.20389411]
["bitfinex","ETHUSD",1765205368386,0.83250326,3155.1,3154.5,1.0133]
["bitfinex","ETHUSD",1765205368387,0.83250326,3154.9,3154.5,1.0133]
["bitfinex","ETHUSD",1765205368603,0.84478676,3155.4,3154.7,0.72559411]
["bitfinex","ETHUSD",1765205368747,0.47618292,3155.9,3155.3,0.1342]
["bitfinex","ETHUSD",1765205369149,1.11383087,3155.7,3155.3,0.1342]
["bitfinex","ETHUSD",1765205369384,2.22026786,3155.6,3154.3,13.21600757]
["bitfinex","ETHUSD",1765205369586,2.17184749,3155.4,3155.3,3.16927075]
["bitfinex","ETHUSD",1765205369793,0.47618292,3155.4,3155.3,3.16927075]
["bitfinex","ETHUSD",1765205370294,1.13043503,3155.8,3155.3,6.3385415]
["bitfinex","ETHUSD",1765205370494,1.13043503,3155.8,3155.3,3.16927075]
["bitfinex","ETHUSD",1765205370662,1.13043503,3155.9,3155.3,6.66888858]
["bitfinex","ETHUSD",1765205370869,0.47618292,3156.0,3155.4,0.4783]
["bitfinex","ETHUSD",1765205371252,1.13043503,3156.4,3155.4,1.20389411]
["bitfinex","ETHUSD",1765205371452,1.13043503,3156.4,3155.6,0.72559411]
["bitfinex","ETHUSD",1765205371652,1.66543503,3156.5,3155.6,0.72559411]
["bitfinex","ETHUSD",1765205371888,0.47618292,3156.1,3155.6,1.59179106]
["bitfinex","ETHUSD",1765205372087,0.47618292,3156.1,3155.6,0.72559411]
["bitfinex","ETHUSD",1765205372258,0.47618292,3156.3,3155.6,0.72559411]
["bitfinex","ETHUSD",1765205372259,0.47618292,3156.3,3155.7,0.4783]
["bitfinex","ETHUSD",1765205372463,0.534,3156.5,3155.7,0.4783]
["bitfinex","ETHUSD",1765205372682,0.002,3156.6,3155.7,0.4783]
["bitfinex","ETHUSD",1765205373015,0.002,3156.6,3155.9,0.72559411]
["bitfinex","ETHUSD",1765205373169,0.47618292,3157.8,3155.9,0.72559411]
["bitfinex","ETHUSD",1765205373170,1.69566457,3157.7,3156.5,0.405504]
["bitfinex","ETHUSD",1765205373355,2.22966457,3158.4,3156.8,0.72559411]
["bitfinex","ETHUSD",1765205373559,5.39585605,3158.4,3156.8,0.72559411]
["bitfinex","ETHUSD",1765205373791,0.534,3157.8,3156.8,0.72559411]
["bitfinex","ETHUSD",1765205373966,0.534,3158.0,3156.9,0.4783]
["bitfinex","ETHUSD",1765205374172,0.534,3158.1,3156.9,0.4783]
["bitfinex","ETHUSD",1765205374497,4.86185605,3158.4,3156.9,0.4783]
["bitfinex","ETHUSD",1765205374712,0.534,3158.8,3157.1,14.18805911]
["bitfinex","ETHUSD",1765205374860,0.47618292,3159.3,3157.1,10.67543311]
["bitfinex","ETHUSD",1765205375061,4.17566366,3159.1,3157.5,0.72559411]
["bitfinex","ETHUSD",1765205375365,1.01018292,3159.1,3157.6,1.0123]
["bitfinex","ETHUSD",1765205375571,1.01018292,3159.1,3158.0,0.72559411]
["bitfinex","ETHUSD",1765205375960,1.01018292,3159.1,3158.1,0.1793]
["bitfinex","ETHUSD",1765205376163,4.17572457,3159.1,3158.1,0.1793]
["bitfinex","ETHUSD",1765205376387,1.01018292,3159.1,3158.1,0.1793]
["bitfinex","ETHUSD",1765205376563,0.534,3159.1,3158.1,0.65548292]
["bitfinex","ETHUSD",1765205376757,0.534,3159.1,3158.1,1.13378292]
["bitfinex","ETHUSD",1765205376955,0.47618292,3158.6,3158.0,1.25959411]
["bitfinex","ETHUSD",1765205377158,0.47618292,3158.6,3158.0,0.72559411]
["bitfinex","ETHUSD",1765205377359,0.47618292,3158.6,3157.9,3.16666138]
["bitfinex","ETHUSD",1765205377592,0.47618292,3158.4,3157.6,0.72559411]
["bitfinex","ETHUSD",1765205378201,0.47618292,3158.4,3157.2,0.47605702]
["bitfinex","ETHUSD",1765205378202,0.47618292,3158.2,3157.0,0.1793]
["bitfinex","ETHUSD",1765205378502,0.47618292,3158.2,3156.7,0.4783]
["bitfinex","ETHUSD",1765205378503,0.534,3158.1,3157.2,3.16735452]
["bitfinex","ETHUSD",1765205378660,0.47618292,3158.0,3157.4,3.16709162]
["bitfinex","ETHUSD",1765205378861,0.94142023,3158.4,3157.4,3.16709162]
["bitfinex","ETHUSD",1765205379086,0.72559411,3158.5,3157.4,6.33425447]
["bitfinex","ETHUSD",1765205379407,0.47618292,3157.9,3156.9,0.534]
["bitfinex","ETHUSD",1765205379570,0.47618292,3157.9,3157.1,0.72559411]
["bitfinex","ETHUSD",1765205379768,0.47618292,3158.1,3157.1,0.72559411]
["bitfinex","ETHUSD",1765205379984,0.47618292,3157.9,3157.1,0.72559411]
["bitfinex","ETHUSD",1765205380361,0.1832,3157.2,3156.5,3.16805322]
["bitfinex","ETHUSD",1765205380598,0.1832,3157.2,3155.8,0.4783]
["bitfinex","ETHUSD",1765205380599,0.534,3157.2,3155.9,3.16861706]
["bitfinex","ETHUSD",1765205380799,0.534,3157.2,3156.6,3.16794403]
["bitfinex","ETHUSD",1765205381099,0.534,3157.2,3156.7,3.16784861]
["bitfinex","ETHUSD",1765205381307,0.1832,3157.5,3156.2,0.72559411]
["bitfinex","ETHUSD",1765205381603,0.1832,3157.5,3156.1,3.34771689]
["bitfinex","ETHUSD",1765205381604,0.47618292,3157.0,3156.1,0.1793]
["bitfinex","ETHUSD",1765205381803,0.47618292,3157.0,3156.3,0.72559411]
["bitfinex","ETHUSD",1765205382362,3.64356874,3157.2,3156.3,0.72559411]
["bitfinex","ETHUSD",1765205382598,0.47618292,3156.7,3156.1,3.16842649]
["bitfinex","ETHUSD",1765205382795,1.01018292,3156.7,3156.1,3.16842649]
["bitfinex","ETHUSD",1765205383115,1.01018292,3156.7,3156.1,6.3368939]
["bitfinex","ETHUSD",1765205383316,0.47618292,3156.4,3156.1,3.16842649]
["bitfinex","ETHUSD",1765205383478,1.01018292,3156.7,3156.1,3.16845358]
["bitfinex","ETHUSD",1765205383791,0.47618292,3156.7,3155.8,6.376043]
["bitfinex","ETHUSD",1765205383992,0.47618292,3157.0,3155.8,0.534]
["bitfinex","ETHUSD",1765205384189,0.47618292,3157.0,3155.9,0.4783]
["bitfinex","ETHUSD",1765205384190,0.534,3156.9,3155.9,0.4783]
["bitfinex","ETHUSD",1765205384693,1.01018292,3157.0,3155.9,0.4783]
["bitfinex","ETHUSD",1765205384902,0.1832,3156.0,3153.7,3.17082546]
["bitfinex","ETHUSD",1765205385111,0.1832,3156.0,3155.4,3.16908548]
["bitfinex","ETHUSD",1765205385266,0.534,3155.9,3154.6,3.16991352]
["bitfinex","ETHUSD",1765205385466,0.534,3155.9,3154.1,3.17038227]
["bitfinex","ETHUSD",1765205385467,0.534,3155.9,3154.5,0.4783]
["bitfinex","ETHUSD",1765205385668,0.1832,3156.0,3154.6,6.33989401]
["bitfinex","ETHUSD",1765205385881,0.534,3155.9,3154.6,6.33989401]
["bitfinex","ETHUSD",1765205386103,0.9865,3155.9,3154.6,6.33989401]
["bitfinex","ETHUSD",1765205386301,0.534,3155.8,3154.6,9.50986801]
["bitfinex","ETHUSD",1765205386500,0.534,3155.8,3154.6,9.98816801]
["bitfinex","ETHUSD",1765205386699,0.534,3155.8,3154.6,6.81819401]
["bitfinex","ETHUSD",1765205387406,6.97287608,3156.0,3154.6,6.81819401]
["bitfinex","ETHUSD",1765205387407,0.534,3155.7,3154.6,9.98816801]
["bitfinex","ETHUSD",1765205387592,0.534,3155.7,3154.6,6.81819401]
["bitfinex","ETHUSD",1765205387771,3.16875534,3155.9,3154.6,6.81819401]
["bitfinex","ETHUSD",1765205388109,3.80428804,3156.0,3154.6,6.81819401]
["bitfinex","ETHUSD",1765205388110,0.47618292,3155.4,3154.6,6.81819401]
["bitfinex","ETHUSD",1765205388408,0.47618292,3155.4,3154.6,3.16992001]
["bitfinex","ETHUSD",1765205388612,0.47618292,3155.4,3154.6,6.33989401]
["bitfinex","ETHUSD",1765205388969,0.47618292,3156.4,3155.3,0.1567]
["bitfinex","ETHUSD",1765205389596,0.1832,3156.5,3155.3,0.1567]
["bitfinex","ETHUSD",1765205389801,0.534,3156.5,3155.5,0.72559411]
["bitfinex","ETHUSD",1765205390170,0.534,3156.5,3155.5,1.68007703]
["bitfinex","ETHUSD",1765205390373,3.16727525,3157.3,3155.7,0.47618292]
["bitfinex","ETHUSD",1765205390595,3.16727525,3157.3,3155.8,0.4783]
["bitfinex","ETHUSD",1765205390774,6.3345505,3157.3,3155.8,0.4783]
["bitfinex","ETHUSD",1765205391097,3.16647525,3157.3,3155.8,0.4783]
["bitfinex","ETHUSD",1765205391298,6.3337505,3157.3,3155.8,0.4783]
["bitfinex","ETHUSD",1765205391604,0.47618292,3157.0,3155.9,0.47618292]
["bitfinex","ETHUSD",1765205391777,0.96728292,3157.2,3156.1,0.72559411]
["bitfinex","ETHUSD",1765205391977,1.01018292,3157.0,3156.1,0.72559411]
["bitfinex","ETHUSD",1765205392387,0.96728292,3157.2,3156.1,0.72559411]
["bitfinex","ETHUSD",1765205392575,0.47618292,3157.6,3156.2,0.4548]
["bitfinex","ETHUSD",1765205392894,0.47618292,3157.6,3156.4,0.72559411]
["bitfinex","ETHUSD",1765205393073,1.01018292,3157.6,3156.5,1.28028603]
["bitfinex","ETHUSD",1765205393273,0.47618292,3157.8,3156.5,0.47618292]
["bitfinex","ETHUSD",1765205393470,4.03532757,3158.3,3156.6,0.4548]
["bitfinex","ETHUSD",1765205393707,0.1924,3158.3,3156.8,0.72559411]
["bitfinex","ETHUSD",1765205393872,0.534,3158.2,3157.1,6.33492762]
["bitfinex","ETHUSD",1765205394279,0.534,3158.1,3157.1,9.50239143]
["bitfinex","ETHUSD",1765205394485,0.47618292,3158.0,3157.1,6.33492762]
["bitfinex","ETHUSD",1765205394881,0.47618292,3158.0,3157.1,9.50239143]
["bitfinex","ETHUSD",1765205395086,0.47618292,3158.0,3157.1,6.33492762]
["bitfinex","ETHUSD",1765205395285,1.01018292,3158.2,3157.1,6.33492762]
["bitfinex","ETHUSD",1765205395508,0.47618292,3158.2,3157.2,0.47618292]
["bitfinex","ETHUSD",1765205395722,1.01018292,3158.2,3157.2,0.47618292]
["bitfinex","ETHUSD",1765205395894,1.01018292,3158.2,3157.3,6.33452632]
["bitfinex","ETHUSD",1765205396095,0.47618292,3158.0,3157.3,3.16726316]
["bitfinex","ETHUSD",1765205396310,0.47618292,3157.8,3156.9,0.534]
["bitfinex","ETHUSD",1765205396494,6.81723936,3158.2,3157.6,0.47618292]
["bitfinex","ETHUSD",1765205396708,2.22026786,3159.6,3157.4,0.47618292]
["bitfinex","ETHUSD",1765205396709,7.00566253,3158.9,3157.5,0.7136]
["bitfinex","ETHUSD",1765205397222,0.90879411,3158.9,3157.5,0.7136]
["bitfinex","ETHUSD",1765205397424,4.0744675,3158.9,3157.5,0.7136]
["bitfinex","ETHUSD",1765205397727,7.73124089,3158.9,3157.5,0.7136]
["bitfinex","ETHUSD",1765205397897,0.896604,3158.8,3157.5,0.534]
["bitfinex","ETHUSD",1765205398096,1.5736141,3158.8,3157.4,0.47618292]
["bitfinex","ETHUSD",1765205398328,1.5736141,3158.8,3157.5,13.96824363]
["bitfinex","ETHUSD",1765205398329,0.6770101,3158.8,3157.5,13.96824363]
["bitfinex","ETHUSD",1765205398624,2.83546938,3160.4,3157.5,13.96824363]
["bitfinex","ETHUSD",1765205398625,0.47618292,3159.9,3158.7,0.1768]
["bitfinex","ETHUSD",1765205398809,0.47618292,3159.9,3157.6,2.37693814]
["bitfinex","ETHUSD",1765205398810,1.0241,3159.8,3158.3,0.533]
["bitfinex","ETHUSD",1765205398991,1.74969411,3159.8,3157.9,0.533]
["bitfinex","ETHUSD",1765205399186,0.4502,3159.7,3157.9,0.533]
["bitfinex","ETHUSD",1765205399413,0.17087941,3159.6,3157.9,0.533]
["bitfinex","ETHUSD",1765205399588,0.405504,3159.5,3157.7,0.4984]
["bitfinex","ETHUSD",1765205399791,0.47618292,3159.3,3158.1,0.47618292]
["bitfinex","ETHUSD",1765205400004,0.47618292,3159.3,3158.3,0.72559411]
["bitfinex","ETHUSD",1765205400005,0.47618292,3159.1,3158.3,0.72559411]
["bitfinex","ETHUSD",1765205400217,0.47618292,3158.9,3158.2,3.16636058]
["bitfinex","ETHUSD",1765205400530,0.533,3158.8,3158.2,6.33272116]
["bitfinex","ETHUSD",1765205400707,0.533,3158.8,3158.2,3.16636058]
["bitfinex","ETHUSD",1765205400912,6.80671548,3159.3,3158.2,6.33272116]
["bitfinex","ETHUSD",1765205401233,0.533,3159.9,3158.6,9.255794]
["bitfinex","ETHUSD",1765205401437,0.6334,3160.3,3158.3,0.4984]
["bitfinex","ETHUSD",1765205401438,0.002,3160.4,3159.8,0.1668]
["bitfinex","ETHUSD",1765205401933,0.002,3160.4,3160.0,0.72559411]
["bitfinex","ETHUSD",1765205402425,0.002,3160.4,3160.1,0.4984]
["bitfinex","ETHUSD",1765205402733,0.002,3160.7,3160.4,0.72559411]
["bitfinex","ETHUSD",1765205402934,0.002,3161.8,3160.9,0.72559411]
["bitfinex","ETHUSD",1765205403087,0.002,3161.8,3160.7,1.22399411]
["bitfinex","ETHUSD",1765205403290,0.002,3161.8,3160.5,0.533]
["bitfinex","ETHUSD",1765205403824,0.533,3161.7,3160.7,3.02279411]
["bitfinex","ETHUSD",1765205404024,0.002,3161.8,3160.8,9.49126803]
["bitfinex","ETHUSD",1765205404320,0.002,3161.8,3160.8,6.32751202]
["bitfinex","ETHUSD",1765205404623,0.002,3161.8,3160.8,3.16375601]
["bitfinex","ETHUSD",1765205404829,0.1952,3161.5,3160.5,0.533]
["bitfinex","ETHUSD",1765205404991,0.1952,3161.5,3160.0,0.72559411]
["bitfinex","ETHUSD",1765205404992,0.4502,3161.4,3160.0,0.72559411]
["bitfinex","ETHUSD",1765205405191,0.4502,3161.4,3159.9,0.4984]
["bitfinex","ETHUSD",1765205405192,0.47618292,3161.0,3159.9,0.4984]
["bitfinex","ETHUSD",1765205405389,0.47618292,3160.6,3159.6,3.16491412]
["bitfinex","ETHUSD",1765205405656,0.533,3160.5,3159.2,3.16534384]
["bitfinex","ETHUSD",1765205405822,0.533,3160.5,3158.7,3.16583766]
["bitfinex","ETHUSD",1765205405823,0.405504,3160.4,3158.7,3.16583766]
["bitfinex","ETHUSD",1765205406009,0.405504,3160.4,3158.2,0.63327212]
["bitfinex","ETHUSD",1765205406010,1.13109811,3160.2,3158.5,6.33211966]
["bitfinex","ETHUSD",1765205406319,1.13109811,3160.2,3158.0,0.533]
["bitfinex","ETHUSD",1765205406320,0.405504,3160.0,3158.0,0.533]
["bitfinex","ETHUSD",1765205406528,0.405504,3160.0,3158.4,3.16615921]
["bitfinex","ETHUSD",1765205406832,0.405504,3160.0,3157.4,0.1768]
["bitfinex","ETHUSD",1765205406833,17.842305,3159.7,3156.7,0.1796]
["bitfinex","ETHUSD",1765205407032,0.67266473,3159.6,3156.9,6.497613]
["bitfinex","ETHUSD",1765205407334,0.405504,3159.4,3157.1,18.987235]
["bitfinex","ETHUSD",1765205407629,0.405504,3159.4,3157.0,6.75141493]
["bitfinex","ETHUSD",1765205407630,0.405504,3159.2,3157.0,1.72954403]
["bitfinex","ETHUSD",1765205407800,0.405504,3159.0,3157.1,4.761209]
["bitfinex","ETHUSD",1765205408000,0.72559411,3158.8,3157.3,0.72559411]
["bitfinex","ETHUSD",1765205408332,0.405504,3158.7,3157.3,0.72559411]
["bitfinex","ETHUSD",1765205408535,0.47618292,3158.5,3157.3,4.78644192]
["bitfinex","ETHUSD",1765205408824,0.47618292,3158.7,3157.5,17.107113]
["bitfinex","ETHUSD",1765205408989,0.47618292,3159.1,3157.8,0.72559411]
["bitfinex","ETHUSD",1765205408990,0.533,3158.9,3157.8,0.72559411]
["bitfinex","ETHUSD",1765205409191,0.533,3159.2,3158.1,0.72559411]
["bitfinex","ETHUSD",1765205409424,0.533,3159.2,3157.9,0.72559411]
["bitfinex","ETHUSD",1765205409632,0.533,3159.2,3158.0,0.47618292]
["bitfinex","ETHUSD",1765205409633,0.47618292,3159.1,3158.0,0.47618292]
["bitfinex","ETHUSD",1765205409938,1.00918292,3159.1,3158.0,0.47618292]
["bitfinex","ETHUSD",1765205410122,0.47618292,3158.9,3158.1,6.33292168]
["bitfinex","ETHUSD",1765205410326,0.47618292,3158.9,3158.1,3.16646084]
["bitfinex","ETHUSD",1765205410529,0.47618292,3158.9,3157.0,0.47618292]
["bitfinex","ETHUSD",1765205410530,0.4502,3158.8,3158.0,3.16654339]
["bitfinex","ETHUSD",1765205410702,0.47618292,3158.4,3157.3,1.00918292]
["bitfinex","ETHUSD",1765205410902,0.47618292,3158.6,3157.3,1.00918292]
["bitfinex","ETHUSD",1765205410903,0.47618292,3158.7,3158.0,6.3331037]
["bitfinex","ETHUSD",1765205411119,1.00918292,3159.1,3158.0,9.49966481]
["bitfinex","ETHUSD",1765205411412,1.00918292,3159.1,3158.0,6.3331037]
["bitfinex","ETHUSD",1765205411413,0.47618292,3158.7,3158.0,6.3331037]
["bitfinex","ETHUSD",1765205411618,0.47618292,3158.9,3158.0,6.3331037]
["bitfinex","ETHUSD",1765205411998,0.47618292,3159.7,3158.2,0.47618292]
["bitfinex","ETHUSD",1765205412199,0.6434,3160.1,3158.5,7.14337]
["bitfinex","ETHUSD",1765205412451,0.47618292,3160.4,3158.9,0.47618292]
["bitfinex","ETHUSD",1765205412598,0.47618292,3160.4,3158.7,0.47618292]
["bitfinex","ETHUSD",1765205412599,3.69745682,3160.1,3158.7,0.47618292]
["bitfinex","ETHUSD",1765205412802,3.69745682,3160.1,3158.0,9.49966481]
["bitfinex","ETHUSD",1765205412803,0.47618292,3159.2,3158.0,9.49966481]
["bitfinex","ETHUSD",1765205413003,0.47618292,3159.2,3158.0,6.3331037]
["bitfinex","ETHUSD",1765205413004,1.00918292,3159.2,3158.0,6.3331037]
["bitfinex","ETHUSD",1765205413233,1.00918292,3159.2,3158.1,0.72559411]
["bitfinex","ETHUSD",1765205413431,0.92638292,3159.2,3158.1,1.20177703]
["bitfinex","ETHUSD",1765205413615,0.47618292,3159.0,3158.0,6.3331037]
["bitfinex","ETHUSD",1765205413822,0.533,3158.9,3158.0,9.49966481]
["bitfinex","ETHUSD",1765205414125,0.533,3158.9,3158.2,6.33272116]
["bitfinex","ETHUSD",1765205414326,0.47618292,3158.8,3158.2,3.16636058]
["bitfinex","ETHUSD",1765205414501,0.47618292,3158.6,3158.2,6.33272116]
["bitfinex","ETHUSD",1765205414696,0.47618292,3158.6,3158.2,3.16636058]
["bitfinex","ETHUSD",1765205414900,0.47618292,3158.6,3158.2,6.33272116]
["bitfinex","ETHUSD",1765205415138,0.47618292,3158.9,3158.2,9.49908174]
["bitfinex","ETHUSD",1765205415297,0.533,3159.0,3158.2,9.49908174]
["bitfinex","ETHUSD",1765205415498,0.47538292,3159.6,3158.4,13.642297]
["bitfinex","ETHUSD",1765205415726,0.47538292,3159.6,3158.5,0.72559411]
["bitfinex","ETHUSD",1765205415926,0.47538292,3159.6,3158.6,2.9412]
["bitfinex","ETHUSD",1765205415927,1.00918292,3159.6,3158.6,2.9412]
["bitfinex","ETHUSD",1765205416109,0.47618292,3159.8,3158.7,9.49757811]
["bitfinex","ETHUSD",1765205416110,0.533,3159.7,3158.7,9.49757811]
["bitfinex","ETHUSD",1765205416800,0.47618292,3159.6,3158.7,9.49757811]
["bitfinex","ETHUSD",1765205417339,4.36636696,3160.0,3158.7,9.49757811]
["bitfinex","ETHUSD",1765205417340,0.6434,3160.7,3159.0,0.72559411]
["bitfinex","ETHUSD",1765205417525,0.6434,3160.7,3159.1,1.1982]
["bitfinex","ETHUSD",1765205417526,0.533,3160.6,3159.1,1.1982]
["bitfinex","ETHUSD",1765205417836,0.9832,3160.6,3159.3,0.72559411]
["bitfinex","ETHUSD",1765205418145,0.533,3161.3,3159.8,0.72559411]
["bitfinex","ETHUSD",1765205418310,0.47618292,3160.8,3159.8,0.72559411]
["bitfinex","ETHUSD",1765205418840,0.47618292,3161.2,3159.9,0.4984]
["bitfinex","ETHUSD",1765205419046,2.045793,3161.0,3159.7,9.99297226]
["bitfinex","ETHUSD",1765205419216,0.533,3161.3,3159.7,9.99297226]
["bitfinex","ETHUSD",1765205419217,2.045793,3160.8,3159.7,6.32971484]
["bitfinex","ETHUSD",1765205419536,0.4502,3160.9,3159.7,6.32971484]
["bitfinex","ETHUSD",1765205419537,0.2495993,3160.7,3159.7,6.32971484]
["bitfinex","ETHUSD",1765205419836,0.47618292,3161.2,3159.8,6.598597]
["bitfinex","ETHUSD",1765205420145,0.533,3161.4,3160.2,17.53035772]
["bitfinex","ETHUSD",1765205420344,0.533,3161.4,3160.3,4.696766]
["bitfinex","ETHUSD",1765205420638,0.002,3161.5,3160.5,13.527447]
["bitfinex","ETHUSD",1765205420871,0.002,3161.5,3160.6,0.533]
["bitfinex","ETHUSD",1765205421141,0.47618292,3161.2,3160.2,6.32871336]
["bitfinex","ETHUSD",1765205421298,0.47618292,3161.2,3160.2,9.49307004]
["bitfinex","ETHUSD",1765205421299,0.533,3161.2,3160.2,9.49307004]
["bitfinex","ETHUSD",1765205421498,0.47618292,3161.4,3160.2,9.49307004]
["bitfinex","ETHUSD",1765205421696,0.47618292,3161.2,3160.2,9.49307004]
["bitfinex","ETHUSD",1765205422100,0.47618292,3161.2,3160.2,6.32871336]
["bitfinex","ETHUSD",1765205422302,0.47618292,3161.0,3160.2,6.32871336]
["bitfinex","ETHUSD",1765205422541,0.47618292,3161.2,3160.2,9.49307004]
["bitfinex","ETHUSD",1765205422710,0.47618292,3160.8,3160.2,3.16435668]
["bitfinex","ETHUSD",1765205423241,0.47618292,3160.8,3160.2,6.32871336]
["bitfinex","ETHUSD",1765205423536,0.95058292,3161.6,3160.2,9.49307004]
["bitfinex","ETHUSD",1765205423700,0.533,3161.1,3160.2,9.49307004]
["bitfinex","ETHUSD",1765205423906,0.533,3161.1,3160.3,0.47618292]
["bitfinex","ETHUSD",1765205424101,0.47618292,3161.4,3160.5,0.72559411]
["bitfinex","ETHUSD",1765205424344,0.533,3161.3,3160.5,0.72559411]
["bitfinex","ETHUSD",1765205424637,0.47618292,3161.0,3160.3,3.16423647]
["bitfinex","ETHUSD",1765205424949,0.47618292,3160.8,3160.2,3.16433103]
["bitfinex","ETHUSD",1765205425249,0.47618292,3160.8,3159.5,3.16503884]
["bitfinex","ETHUSD",1765205425250,0.47618292,3160.3,3159.5,3.16503884]
["bitfinex","ETHUSD",1765205425539,0.47618292,3160.3,3159.5,3.16502198]
["bitfinex","ETHUSD",1765205425741,0.4744,3160.2,3159.2,3.16528951]
["bitfinex","ETHUSD",1765205425925,0.1988,3159.3,3158.2,0.47618292]
["bitfinex","ETHUSD",1765205426111,0.7318,3159.3,3158.4,3.64230196]
["bitfinex","ETHUSD",1765205426445,0.533,3159.3,3158.5,9.97436241]
["bitfinex","ETHUSD",1765205426611,0.533,3159.3,3158.5,6.33211966]
["bitfinex","ETHUSD",1765205426814,0.4744,3159.6,3158.5,6.33211966]
["bitfinex","ETHUSD",1765205426815,0.533,3159.4,3158.5,6.33211966]
["bitfinex","ETHUSD",1765205427035,0.4744,3159.6,3158.6,0.47618292]
["bitfinex","ETHUSD",1765205427337,0.47618292,3160.1,3159.0,0.47618292]
["bitfinex","ETHUSD",1765205427536,0.47618292,3160.6,3159.3,12.520469]
["bitfinex","ETHUSD",1765205427708,0.47618292,3160.6,3159.4,0.47618292]
["bitfinex","ETHUSD",1765205427907,0.88780154,3160.6,3159.5,3.391624]
["bitfinex","ETHUSD",1765205428224,3.63811811,3160.9,3159.5,3.391624]
["bitfinex","ETHUSD",1765205428225,0.533,3160.9,3159.7,12.65942968]
["bitfinex","ETHUSD",1765205428428,1.14578292,3161.5,3159.8,5.92174368]
["bitfinex","ETHUSD",1765205428734,1.00918292,3161.2,3159.9,0.533]
["bitfinex","ETHUSD",1765205428938,0.002,3161.5,3160.2,0.405504]
["bitfinex","ETHUSD",1765205429119,0.002,3161.5,3160.3,0.533]
["bitfinex","ETHUSD",1765205429633,0.47618292,3161.2,3160.3,0.533]
["bitfinex","ETHUSD",1765205429827,0.47618292,3161.2,3159.8,1.25859411]
["bitfinex","ETHUSD",1765205430028,0.64397892,3161.2,3159.8,1.25859411]
["bitfinex","ETHUSD",1765205430208,0.47618292,3161.0,3160.1,6.32891364]
["bitfinex","ETHUSD",1765205430411,0.4744,3161.1,3160.1,9.49337046]
["bitfinex","ETHUSD",1765205430733,0.4744,3161.1,3160.1,6.32891364]
["bitfinex","ETHUSD",1765205430734,0.47618292,3161.0,3160.1,6.32891364]
["bitfinex","ETHUSD",1765205431044,0.47618292,3160.8,3160.1,6.32891364]
["bitfinex","ETHUSD",1765205431544,0.47618292,3160.6,3160.0,3.16452249]
["bitfinex","ETHUSD",1765205431748,0.47618292,3160.6,3160.0,6.32907945]
["bitfinex","ETHUSD",1765205431999,1.0074,3160.7,3160.0,6.32907945]
["bitfinex","ETHUSD",1765205432113,0.533,3160.7,3160.0,6.32907945]
["bitfinex","ETHUSD",1765205432309,0.533,3160.7,3159.7,6.32971484]
["bitfinex","ETHUSD",1765205432521,0.47618292,3160.4,3159.7,3.16485742]
["bitfinex","ETHUSD",1765205432849,0.47618292,3160.2,3159.6,3.16493451]
["bitfinex","ETHUSD",1765205433035,0.533,3160.1,3159.6,3.16493451]
["bitfinex","ETHUSD",1765205433232,0.7318,3160.1,3159.6,3.16493451]
["bitfinex","ETHUSD",1765205433528,0.4744,3160.0,3159.0,3.16551348]
["bitfinex","ETHUSD",1765205433708,0.4744,3160.0,3159.6,3.16493736]
["bitfinex","ETHUSD",1765205433909,0.47618292,3159.7,3158.4,0.001]
["bitfinex","ETHUSD",1765205434131,0.47618292,3159.9,3158.4,0.50884452]
["bitfinex","ETHUSD",1765205434332,0.4744,3160.0,3158.6,9.4978788]
["bitfinex","ETHUSD",1765205434536,0.4744,3160.0,3158.6,6.3319192]
["bitfinex","ETHUSD",1765205434537,1.73299411,3159.9,3158.6,6.3319192]
["bitfinex","ETHUSD",1765205434849,0.80621992,3159.8,3158.6,6.3319192]
["bitfinex","ETHUSD",1765205435048,0.80621992,3159.8,3158.5,3.16601793]
["bitfinex","ETHUSD",1765205435049,0.47618292,3159.1,3158.5,3.16601793]
["bitfinex","ETHUSD",1765205435247,1.00918292,3159.1,3158.5,3.16601793]
["bitfinex","ETHUSD",1765205435544,1.00918292,3159.1,3158.5,6.33207776]
["bitfinex","ETHUSD",1765205435784,1.00918292,3159.1,3158.5,3.16601793]
["bitfinex","ETHUSD",1765205435962,1.00918292,3159.1,3158.5,6.33207776]
["bitfinex","ETHUSD",1765205436158,0.67037658,3159.1,3158.4,0.001]
["bitfinex","ETHUSD",1765205436471,0.4744,3159.1,3158.4,0.001]
["bitfinex","ETHUSD",1765205436788,1.73299411,3159.0,3158.4,0.001]
["bitfinex","ETHUSD",1765205437287,0.1988,3158.9,3158.4,0.001]
["bitfinex","ETHUSD",1765205437691,0.47618292,3158.8,3158.4,0.001]
["bitfinex","ETHUSD",1765205437983,1.00918292,3158.8,3158.4,0.001]
["bitfinex","ETHUSD",1765205438159,0.47618292,3159.3,3158.4,0.001]
["bitfinex","ETHUSD",1765205438375,0.47618292,3159.5,3158.4,9.49948024]
["bitfinex","ETHUSD",1765205438600,0.36703829,3160.1,3158.6,10.539184]
["bitfinex","ETHUSD",1765205438756,0.47618292,3159.7,3158.6,2.60884]
["bitfinex","ETHUSD",1765205438957,0.47618292,3159.9,3158.6,6.695588]
["bitfinex","ETHUSD",1765205439168,0.533,3160.0,3158.7,0.4954]
["bitfinex","ETHUSD",1765205439372,0.533,3160.0,3158.8,0.533]
["bitfinex","ETHUSD",1765205440664,0.47618292,3160.0,3159.1,0.1668]
["bitfinex","ETHUSD",1765205440863,1.00918292,3160.0,3159.0,6.33111744]
["bitfinex","ETHUSD",1765205441062,0.47618292,3159.8,3159.0,6.33111744]
["bitfinex","ETHUSD",1765205441292,0.47618292,3159.6,3159.0,6.33111744]
["bitfinex","ETHUSD",1765205441495,0.47618292,3159.8,3159.0,6.33111744]
["bitfinex","ETHUSD",1765205441805,0.4744,3159.9,3159.0,6.33111744]
["bitfinex","ETHUSD",1765205441960,1.00918292,3160.2,3159.1,0.1668]
["bitfinex","ETHUSD",1765205442161,0.47618292,3160.6,3159.3,0.72559411]
["bitfinex","ETHUSD",1765205442408,0.47618292,3160.6,3159.5,9.49517328]
["bitfinex","ETHUSD",1765205442696,0.47618292,3160.8,3159.5,12.66023104]
["bitfinex","ETHUSD",1765205442912,1.00918292,3160.8,3159.6,0.4954]
["bitfinex","ETHUSD",1765205443061,0.533,3160.9,3159.7,4.28708]
["bitfinex","ETHUSD",1765205443272,4.11396581,3161.2,3159.7,7.843862]
["bitfinex","ETHUSD",1765205443608,0.47618292,3160.9,3159.7,7.843862]
["bitfinex","ETHUSD",1765205443787,1.00918292,3160.9,3159.7,6.991913]
["bitfinex","ETHUSD",1765205443988,1.00918292,3160.9,3159.9,0.47618292]
["bitfinex","ETHUSD",1765205444184,1.00918292,3160.9,3159.7,1.21021296]
["bitfinex","ETHUSD",1765205444515,1.00918292,3160.9,3159.9,0.72559411]
["bitfinex","ETHUSD",1765205444701,0.95058292,3161.2,3160.0,7.164541]
["bitfinex","ETHUSD",1765205444902,0.532,3161.1,3160.1,0.47618292]
["bitfinex","ETHUSD",1765205445212,3.63936374,3161.4,3160.1,0.47618292]
["bitfinex","ETHUSD",1765205445213,0.67698292,3161.5,3160.1,2.15969102]
["bitfinex","ETHUSD",1765205445372,0.532,3161.4,3160.1,2.15969102]
["bitfinex","ETHUSD",1765205445710,0.47618292,3161.3,3160.1,2.15969102]
["bitfinex","ETHUSD",1765205445918,0.47618292,3161.3,3160.1,1.69717703]
["bitfinex","ETHUSD",1765205446224,0.002,3161.5,3160.3,20.514621]
["bitfinex","ETHUSD",1765205446402,0.002,3161.5,3160.7,0.47618292]
["bitfinex","ETHUSD",1765205446575,0.002,3161.5,3160.8,6.32751202]
["bitfinex","ETHUSD",1765205446776,0.002,3161.5,3160.9,0.72559411]
["bitfinex","ETHUSD",1765205446977,0.002,3161.5,3161.0,0.70531061]
["bitfinex","ETHUSD",1765205447402,0.002,3161.5,3161.1,0.4954]
["bitfinex","ETHUSD",1765205447604,0.002,3161.5,3161.3,0.72559411]
["bitfinex","ETHUSD",1765205447784,0.002,3161.8,3161.6,1.13109811]
["bitfinex","ETHUSD",1765205447997,0.002,3161.8,3161.7,9.79822411]
["bitfinex","ETHUSD",1765205448197,0.002,3161.8,3161.7,10.69496153]
["bitfinex","ETHUSD",1765205448396,0.002,3162.1,3162.0,13.92755311]
["bitfinex","ETHUSD",1765205448714,0.002,3162.1,3162.0,19.28765345]
["bitfinex","ETHUSD",1765205448881,0.002,3162.1,3162.0,20.18855745]
["bitfinex","ETHUSD",1765205449077,0.002,3162.1,3162.0,11.57167637]
["bitfinex","ETHUSD",1765205449291,0.002,3162.1,3162.0,9.90310898]
["bitfinex","ETHUSD",1765205449612,0.002,3162.1,3162.0,9.79432398]
["bitfinex","ETHUSD",1765205450307,0.002,3162.1,3162.0,6.96492737]
["bitfinex","ETHUSD",1765205450674,0.002,3162.1,3162.0,11.41743637]
["bitfinex","ETHUSD",1765205450906,0.002,3162.1,3162.0,7.91062645]
["bitfinex","ETHUSD",1765205451108,0.002,3162.1,3162.0,3.16255534]
["bitfinex","ETHUSD",1765205451342,0.002,3162.1,3161.7,3.63894624]
["bitfinex","ETHUSD",1765205451543,0.002,3162.1,3161.7,0.47618292]
["bitfinex","ETHUSD",1765205451749,0.002,3162.1,3161.4,1.00818292]
["bitfinex","ETHUSD",1765205451913,0.4587,3162.0,3161.5,3.16298369]
["bitfinex","ETHUSD",1765205452109,0.4587,3162.0,3161.4,3.16314273]
["bitfinex","ETHUSD",1765205452319,0.002,3162.1,3161.4,3.16314273]
["bitfinex","ETHUSD",1765205452518,0.002,3162.1,3161.2,3.16335568]
["bitfinex","ETHUSD",1765205452747,0.002,3162.1,3161.6,0.47618292]
["bitfinex","ETHUSD",1765205453340,0.4607,3162.1,3161.6,0.47618292]
["bitfinex","ETHUSD",1765205453532,0.4607,3162.1,3161.3,1.20177703]
["bitfinex","ETHUSD",1765205453708,0.4607,3162.1,3161.3,0.72559411]
["bitfinex","ETHUSD",1765205453911,0.4607,3162.1,3161.2,6.32671136]
["bitfinex","ETHUSD",1765205454129,0.4607,3162.1,3160.2,0.6445]
["bitfinex","ETHUSD",1765205454130,1.18724435,3162.1,3160.2,0.6445]
["bitfinex","ETHUSD",1765205454345,0.4607,3162.1,3161.1,3.16345575]
["bitfinex","ETHUSD",1765205454555,4.15329148,3162.0,3160.8,0.72559411]
["bitfinex","ETHUSD",1765205454758,4.15329148,3162.0,3160.7,6.3277122]
["bitfinex","ETHUSD",1765205454963,1.58979811,3161.9,3160.7,6.3277122]
["bitfinex","ETHUSD",1765205455131,1.58979811,3161.9,3160.7,3.1638561]
["bitfinex","ETHUSD",1765205455331,0.47618292,3161.5,3160.7,3.1638561]
["bitfinex","ETHUSD",1765205455730,0.93488292,3161.5,3160.7,6.3277122]
["bitfinex","ETHUSD",1765205455937,0.93488292,3161.5,3160.7,3.1638561]
["bitfinex","ETHUSD",1765205456149,0.4587,3161.4,3160.7,6.3277122]
["bitfinex","ETHUSD",1765205456365,0.532,3161.3,3160.7,3.1638561]
["bitfinex","ETHUSD",1765205456654,1.00818292,3161.3,3160.4,6.32831286]
["bitfinex","ETHUSD",1765205456859,1.00818292,3161.3,3160.0,3.89008955]
["bitfinex","ETHUSD",1765205456860,0.4587,3161.2,3159.3,0.47618292]
["bitfinex","ETHUSD",1765205457065,1.18429411,3161.2,3160.3,3.16421546]
["bitfinex","ETHUSD",1765205457232,0.532,3161.1,3160.3,6.32847201]
["bitfinex","ETHUSD",1765205457427,0.9907,3161.1,3159.8,0.47618292]
["bitfinex","ETHUSD",1765205457630,0.9907,3161.1,3160.3,3.16425212]
["bitfinex","ETHUSD",1765205457829,0.4587,3161.0,3160.3,3.16425212]
["bitfinex","ETHUSD",1765205458067,0.4587,3161.0,3160.3,6.32850867]
["bitfinex","ETHUSD",1765205458222,0.532,3160.9,3160.3,6.32850867]
["bitfinex","ETHUSD",1765205458434,0.532,3160.9,3159.7,0.1782]
["bitfinex","ETHUSD",1765205458435,0.1883,3160.4,3159.1,0.1668]
["bitfinex","ETHUSD",1765205458632,0.1883,3160.4,3159.3,6.33051624]
["bitfinex","ETHUSD",1765205458928,0.1883,3160.4,3159.4,0.72559411]
["bitfinex","ETHUSD",1765205459128,3.62247431,3160.8,3159.7,0.47618292]
["bitfinex","ETHUSD",1765205459129,0.72559411,3160.8,3159.7,0.47618292]
["bitfinex","ETHUSD",1765205459430,0.1915,3160.7,3159.7,0.47618292]
["bitfinex","ETHUSD",1765205459626,0.47618292,3160.6,3159.5,0.47618292]
["bitfinex","ETHUSD",1765205459858,0.93018292,3160.6,3159.5,0.47618292]
["bitfinex","ETHUSD",1765205460064,0.1915,3160.7,3159.9,0.47618292]
["bitfinex","ETHUSD",1765205460374,0.532,3160.6,3159.5,0.47618292]
["bitfinex","ETHUSD",1765205460667,1.1775,3160.7,3159.9,6.3293142]
["bitfinex","ETHUSD",1765205460962,0.454,3160.6,3159.8,3.16473011]
["bitfinex","ETHUSD",1765205461260,0.454,3160.6,3159.8,3.16475726]
["bitfinex","ETHUSD",1765205461434,0.47618292,3160.4,3159.8,3.16475726]
["bitfinex","ETHUSD",1765205461968,0.47618292,3160.4,3158.4,0.47718292]
["bitfinex","ETHUSD",1765205461969,0.405504,3160.2,3158.4,0.47718292]
["bitfinex","ETHUSD",1765205462152,0.1915,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1765205462525,0.454,3159.1,3158.4,6.33332016]
["bitfinex","ETHUSD",1765205462773,0.1915,3159.6,3158.5,0.03166059]
["bitfinex","ETHUSD",1765205463059,0.1915,3159.9,3158.7,0.72559411]
["bitfinex","ETHUSD",1765205463228,0.532,3160.0,3159.2,0.47618292]
["bitfinex","ETHUSD",1765205463626,0.47618292,3160.4,3159.2,0.47618292]
["bitfinex","ETHUSD",1765205463833,0.532,3160.3,3159.2,0.47618292]
["bitfinex","ETHUSD",1765205464028,0.532,3160.2,3159.3,2.941]
["bitfinex","ETHUSD",1765205464234,0.532,3160.2,3159.4,0.34171829]
["bitfinex","ETHUSD",1765205464434,0.4532,3160.3,3159.5,0.47618292]
["bitfinex","ETHUSD",1765205464635,0.4532,3160.3,3159.6,9.49487274]
["bitfinex","ETHUSD",1765205465030,0.4532,3160.3,3159.6,6.32991516]
["bitfinex","ETHUSD",1765205465562,0.92938292,3160.3,3159.6,6.32991516]
["bitfinex","ETHUSD",1765205466136,0.47618292,3160.1,3159.6,3.16495758]
["bitfinex","ETHUSD",1765205466562,0.47618292,3160.1,3158.8,0.532]
["bitfinex","ETHUSD",1765205466563,0.47618292,3159.9,3158.8,0.532]
["bitfinex","ETHUSD",1765205466876,0.1915,3158.9,3158.4,0.001]
["bitfinex","ETHUSD",1765205467055,0.532,3158.8,3158.4,0.001]
["bitfinex","ETHUSD",1765205467255,0.986,3158.8,3158.4,0.001]
["bitfinex","ETHUSD",1765205467633,0.454,3158.7,3158.4,0.001]
["bitfinex","ETHUSD",1765205468245,0.47618292,3158.6,3158.4,0.001]
["bitfinex","ETHUSD",1765205468664,0.454,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1765205470452,5.1607808,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1765205471062,0.47618292,3158.6,3158.4,0.001]
["bitfinex","ETHUSD",1765205471254,0.1915,3159.3,3158.4,0.001]
["bitfinex","ETHUSD",1765205471457,1.00818292,3159.2,3158.4,0.001]
["bitfinex","ETHUSD",1765205471654,0.532,3159.2,3158.4,0.001]
["bitfinex","ETHUSD",1765205472263,0.47618292,3159.1,3158.4,0.001]
["bitfinex","ETHUSD",1765205472465,0.454,3159.2,3158.4,0.001]
["bitfinex","ETHUSD",1765205472766,0.47618292,3159.4,3158.4,0.001]
["bitfinex","ETHUSD",1765205472967,0.532,3159.3,3158.4,0.47718292]
["bitfinex","ETHUSD",1765205473168,0.47618292,3159.2,3158.4,0.001]
["bitfinex","ETHUSD",1765205473366,0.47618292,3159.0,3158.4,0.001]
["bitfinex","ETHUSD",1765205473766,0.47618292,3159.4,3158.4,0.001]
["bitfinex","ETHUSD",1765205473968,0.93018292,3159.9,3158.4,1.20277703]
["bitfinex","ETHUSD",1765205474167,0.1915,3160.0,3158.8,0.72559411]
["bitfinex","ETHUSD",1765205474373,0.532,3160.0,3158.9,4.472774]
["bitfinex","ETHUSD",1765205474688,0.532,3160.0,3158.9,2.673253]
["bitfinex","ETHUSD",1765205474891,0.532,3160.0,3159.0,9.49667616]
["bitfinex","ETHUSD",1765205475082,0.47618292,3159.7,3159.0,6.33111744]
["bitfinex","ETHUSD",1765205475259,0.93018292,3159.9,3159.0,6.33111744]
["bitfinex","ETHUSD",1765205475462,0.454,3159.9,3159.0,9.49667616]
["bitfinex","ETHUSD",1765205475807,0.532,3159.9,3159.1,0.94966762]
["bitfinex","ETHUSD",1765205476088,0.532,3159.8,3159.0,6.33111744]
["bitfinex","ETHUSD",1765205476479,0.532,3159.8,3159.0,9.49667616]
["bitfinex","ETHUSD",1765205476677,0.532,3159.8,3159.0,6.33111744]
["bitfinex","ETHUSD",1765205476893,0.532,3159.8,3158.9,2.86373892]
["bitfinex","ETHUSD",1765205477091,0.532,3159.8,3158.9,0.47618292]
["bitfinex","ETHUSD",1765205477295,0.532,3160.3,3159.0,0.4769]
["bitfinex","ETHUSD",1765205477498,0.47618292,3160.2,3159.2,0.72559411]
["bitfinex","ETHUSD",1765205477699,0.47618292,3160.0,3158.9,0.47618292]
["bitfinex","ETHUSD",1765205477998,0.93018292,3160.0,3158.9,1.20177703]
["bitfinex","ETHUSD",1765205478166,0.47618292,3159.8,3158.9,1.20177703]
["bitfinex","ETHUSD",1765205478883,0.47618292,3160.2,3159.0,12.66223488]
["bitfinex","ETHUSD",1765205479086,0.532,3160.0,3159.1,0.47618292]
["bitfinex","ETHUSD",1765205479474,0.47618292,3160.2,3159.2,2.970797]
["bitfinex","ETHUSD",1765205479676,0.1915,3160.7,3159.3,0.95308292]
["bitfinex","ETHUSD",1765205479893,0.47618292,3160.5,3159.3,0.95308292]
["bitfinex","ETHUSD",1765205480094,0.47618292,3160.6,3159.4,0.4769]
["bitfinex","ETHUSD",1765205480297,0.1915,3160.7,3159.4,0.4769]
["bitfinex","ETHUSD",1765205480499,0.47618292,3161.8,3159.6,0.72559411]
["bitfinex","ETHUSD",1765205480500,3.83088191,3161.4,3159.6,0.72559411]
["bitfinex","ETHUSD",1765205480665,0.532,3160.9,3159.9,3.417566]
["bitfinex","ETHUSD",1765205480866,0.532,3160.9,3159.5,1.25759411]
["bitfinex","ETHUSD",1765205480867,0.532,3161.0,3160.1,6.229777]
["bitfinex","ETHUSD",1765205481065,0.532,3161.0,3160.0,10.21926499]
["bitfinex","ETHUSD",1765205481299,0.454,3161.3,3160.0,10.21926499]
["bitfinex","ETHUSD",1765205481600,0.532,3161.1,3160.0,10.21926499]
["bitfinex","ETHUSD",1765205481803,0.47618292,3161.0,3160.0,10.21926499]
["bitfinex","ETHUSD",1765205482200,0.47618292,3160.4,3159.5,0.532]
["bitfinex","ETHUSD",1765205482375,0.47618292,3160.4,3159.9,3.16465034]
["bitfinex","ETHUSD",1765205482578,0.47618292,3160.2,3159.1,3.16536651]
["bitfinex","ETHUSD",1765205482786,0.47618292,3160.2,3159.9,3.16465374]
["bitfinex","ETHUSD",1765205483082,0.65878292,3160.2,3159.4,0.72559411]
["bitfinex","ETHUSD",1765205483398,0.47618292,3160.0,3159.3,3.16520192]
["bitfinex","ETHUSD",1765205483602,0.9892,3159.9,3158.5,0.4624]
["bitfinex","ETHUSD",1765205483897,0.4572,3159.9,3159.2,3.16531747]
["bitfinex","ETHUSD",1765205484101,0.531,3159.8,3159.2,3.16531747]
["bitfinex","ETHUSD",1765205484402,0.531,3159.7,3159.2,6.33067578]
["bitfinex","ETHUSD",1765205484970,0.531,3159.7,3158.7,0.47618292]
["bitfinex","ETHUSD",1765205485379,0.47618292,3160.0,3158.9,0.47618292]
["bitfinex","ETHUSD",1765205485586,1.00718292,3160.4,3159.3,0.47618292]
["bitfinex","ETHUSD",1765205485781,1.46438292,3160.4,3159.1,0.47618292]
["bitfinex","ETHUSD",1765205486003,1.46438292,3160.4,3159.3,0.47618292]
["bitfinex","ETHUSD",1765205486517,0.47618292,3160.2,3159.1,0.93858292]
["bitfinex","ETHUSD",1765205486686,0.47618292,3160.2,3159.1,0.6707595]
["bitfinex","ETHUSD",1765205486884,0.4572,3160.3,3159.3,0.47618292]
["bitfinex","ETHUSD",1765205487082,0.47618292,3159.9,3159.2,6.33071662]
["bitfinex","ETHUSD",1765205487395,0.47618292,3159.7,3159.2,6.33071662]
["bitfinex","ETHUSD",1765205488009,1.65897703,3160.8,3159.3,0.93858292]
["bitfinex","ETHUSD",1765205488344,0.531,3160.3,3159.3,0.93858292]
["bitfinex","ETHUSD",1765205488606,0.47618292,3160.8,3159.5,15.9479]
["bitfinex","ETHUSD",1765205488807,0.47618292,3160.8,3159.4,0.4624]
["bitfinex","ETHUSD",1765205488808,0.47618292,3160.6,3159.4,0.4624]
["bitfinex","ETHUSD",1765205489104,0.47618292,3160.8,3159.7,12.65942968]
["bitfinex","ETHUSD",1765205489308,0.531,3160.7,3159.7,12.65942968]
["bitfinex","ETHUSD",1765205489614,0.531,3160.9,3160.0,0.72559411]
["bitfinex","ETHUSD",1765205489814,0.002,3161.6,3160.8,0.1725]
["bitfinex","ETHUSD",1765205490310,0.002,3161.6,3160.9,0.4624]
["bitfinex","ETHUSD",1765205490682,0.002,3161.6,3160.8,0.1725]
["bitfinex","ETHUSD",1765205490876,0.002,3161.6,3161.0,6.32711166]
["bitfinex","ETHUSD",1765205492085,0.002,3161.6,3161.0,9.49066749]
["bitfinex","ETHUSD",1765205492480,0.002,3161.6,3161.0,6.32711166]
["bitfinex","ETHUSD",1765205492676,0.1826,3161.1,3160.8,3.1637074]
["bitfinex","ETHUSD",1765205493385,0.4572,3161.0,3160.5,3.16405632]
["bitfinex","ETHUSD",1765205493585,0.1826,3161.1,3160.5,6.32811264]
["bitfinex","ETHUSD",1765205493801,0.47618292,3161.0,3159.3,5.94133955]
["bitfinex","ETHUSD",1765205494013,0.47618292,3160.8,3160.2,3.16428006]
["bitfinex","ETHUSD",1765205494210,0.47618292,3160.8,3159.5,3.3374942]
["bitfinex","ETHUSD",1765205494211,0.531,3160.7,3160.1,3.1644438]
["bitfinex","ETHUSD",1765205494387,0.47618292,3161.0,3160.1,3.1644438]
["bitfinex","ETHUSD",1765205494388,0.47618292,3161.0,3160.4,6.32825207]
["bitfinex","ETHUSD",1765205494709,0.7136,3161.1,3160.4,6.32825207]
["bitfinex","ETHUSD",1765205495006,0.47618292,3161.0,3160.4,6.32825207]
["bitfinex","ETHUSD",1765205495409,0.1826,3161.3,3160.2,3.16430738]
["bitfinex","ETHUSD",1765205495582,0.4572,3161.5,3160.3,0.47618292]
["bitfinex","ETHUSD",1765205495777,0.531,3161.4,3160.3,0.47618292]
["bitfinex","ETHUSD",1765205496008,1.00718292,3161.4,3160.3,0.47618292]
["bitfinex","ETHUSD",1765205496313,1.00718292,3161.4,3160.2,0.72559411]
["bitfinex","ETHUSD",1765205496314,0.1826,3161.3,3160.2,0.72559411]
["bitfinex","ETHUSD",1765205496809,0.47618292,3161.1,3160.2,0.72559411]
["bitfinex","ETHUSD",1765205496976,0.4572,3161.2,3160.2,0.72559411]
["bitfinex","ETHUSD",1765205497173,0.4572,3161.2,3160.2,1.20177703]
["bitfinex","ETHUSD",1765205497392,0.93338292,3161.2,3160.3,6.3285131]
["bitfinex","ETHUSD",1765205497612,0.1826,3161.3,3160.3,6.3285131]
["bitfinex","ETHUSD",1765205497781,0.531,3161.2,3160.4,0.47618292]
["bitfinex","ETHUSD",1765205497981,0.47618292,3161.1,3160.3,6.3285131]
["bitfinex","ETHUSD",1765205498219,0.9882,3161.2,3160.3,9.49276965]
["bitfinex","ETHUSD",1765205498505,0.1826,3161.3,3160.4,0.47618292]
["bitfinex","ETHUSD",1765205498711,0.93538292,3161.6,3160.6,0.47618292]
["bitfinex","ETHUSD",1765205498712,0.4592,3161.6,3160.6,0.47618292]
["bitfinex","ETHUSD",1765205498917,0.002,3161.6,3160.6,0.47618292]
["bitfinex","ETHUSD",1765205499286,0.002,3161.6,3160.8,9.49126803]
["bitfinex","ETHUSD",1765205499704,0.002,3161.6,3160.8,6.32751202]
["bitfinex","ETHUSD",1765205499902,0.47818292,3161.6,3160.8,6.32751202]
["bitfinex","ETHUSD",1765205500086,0.93538292,3161.6,3160.8,6.32751202]
["bitfinex","ETHUSD",1765205500293,0.1826,3160.9,3159.8,0.4624]
["bitfinex","ETHUSD",1765205500487,0.1826,3160.9,3160.7,3.16385069]
["bitfinex","ETHUSD",1765205500933,0.1826,3160.9,3160.0,1.25659411]
["bitfinex","ETHUSD",1765205501082,0.93338292,3160.8,3159.5,0.1725]
["bitfinex","ETHUSD",1765205501433,0.405504,3160.5,3159.4,3.16511575]
["bitfinex","ETHUSD",1765205501583,0.1826,3159.6,3158.9,9.49697679]
["bitfinex","ETHUSD",1765205501784,0.531,3159.7,3158.9,12.66263572]
["bitfinex","ETHUSD",1765205501978,0.531,3159.7,3158.9,9.95937679]
["bitfinex","ETHUSD",1765205502178,0.531,3159.7,3159.0,0.72559411]
["bitfinex","ETHUSD",1765205502580,0.1826,3160.0,3159.0,1.20177703]
["bitfinex","ETHUSD",1765205502795,0.531,3160.1,3159.0,1.20177703]
["bitfinex","ETHUSD",1765205503104,0.9882,3160.1,3159.0,0.72559411]
["bitfinex","ETHUSD",1765205503347,0.9882,3160.1,3158.9,10.02797679]
["bitfinex","ETHUSD",1765205503493,0.4572,3160.0,3159.0,0.72559411]
["bitfinex","ETHUSD",1765205503694,0.47618292,3159.8,3159.0,0.72559411]
["bitfinex","ETHUSD",1765205504420,0.47618292,3159.8,3158.8,3.16567601]
["bitfinex","ETHUSD",1765205504421,0.1826,3159.1,3158.8,3.16567601]
["bitfinex","ETHUSD",1765205504620,0.1826,3159.1,3158.9,3.16558407]
["bitfinex","ETHUSD",1765205504838,0.4572,3159.0,3158.4,0.001]
["bitfinex","ETHUSD",1765205505192,0.6398,3159.1,3158.4,0.001]
["bitfinex","ETHUSD",1765205505387,1.1708,3159.1,3158.4,0.001]
["bitfinex","ETHUSD",1765205505833,0.531,3159.3,3158.4,0.65121206]
["bitfinex","ETHUSD",1765205505991,0.1826,3159.6,3158.4,1.58979498]
["bitfinex","ETHUSD",1765205506186,0.531,3159.5,3158.4,1.58979498]
["bitfinex","ETHUSD",1765205506388,0.47618292,3159.4,3158.4,0.65121206]
["bitfinex","ETHUSD",1765205506619,0.47618292,3159.4,3158.4,0.001]
["bitfinex","ETHUSD",1765205506993,0.93338292,3159.4,3158.4,0.001]
["bitfinex","ETHUSD",1765205507216,0.93338292,3159.4,3158.4,0.47718292]
["bitfinex","ETHUSD",1765205507441,0.93338292,3159.4,3158.5,6.33211966]
["bitfinex","ETHUSD",1765205507613,0.47618292,3159.2,3158.5,6.33211966]
["bitfinex","ETHUSD",1765205508241,0.47618292,3159.2,3158.5,10.13159146]
["bitfinex","ETHUSD",1765205508541,0.47618292,3159.2,3158.5,6.33211966]
["bitfinex","ETHUSD",1765205508844,0.531,3159.1,3158.5,6.33211966]
["bitfinex","ETHUSD",1765205509051,0.9882,3159.1,3158.5,3.16605983]
["bitfinex","ETHUSD",1765205509346,0.47618292,3159.0,3158.4,0.001]
["bitfinex","ETHUSD",1765205509641,0.47618292,3158.8,3158.4,0.001]
["bitfinex","ETHUSD",1765205510012,0.4508,3158.7,3158.4,0.001]
["bitfinex","ETHUSD",1765205510215,0.47618292,3158.8,3158.4,0.001]
["bitfinex","ETHUSD",1765205510414,0.92698292,3158.8,3158.4,0.001]
["bitfinex","ETHUSD",1765205510814,0.4508,3158.7,3158.4,0.001]
["bitfinex","ETHUSD",1765205511147,0.531,3158.6,3158.4,0.001]
["bitfinex","ETHUSD",1765205511824,1.46828292,3158.6,3158.4,0.001]
["bitfinex","ETHUSD",1765205512023,0.1988,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1765205512243,0.1988,3158.8,3158.4,0.001]
["bitfinex","ETHUSD",1765205512422,0.47618292,3159.0,3158.4,0.001]
["bitfinex","ETHUSD",1765205512423,0.531,3159.0,3158.4,0.001]
["bitfinex","ETHUSD",1765205512624,1.18669411,3159.7,3158.4,0.001]
["bitfinex","ETHUSD",1765205512851,0.531,3159.5,3158.4,0.001]
["bitfinex","ETHUSD",1765205513017,0.1826,3159.6,3158.7,0.47618292]
["bitfinex","ETHUSD",1765205513385,0.6437,3160.2,3158.8,0.49305759]
["bitfinex","ETHUSD",1765205513516,0.7128,3160.2,3158.9,8.13064011]
["bitfinex","ETHUSD",1765205513720,0.1818,3160.2,3159.1,15.82729255]
["bitfinex","ETHUSD",1765205514031,0.531,3160.6,3159.4,0.72559411]
["bitfinex","ETHUSD",1765205514231,0.531,3160.6,3159.5,0.53]
["bitfinex","ETHUSD",1765205514429,1.00618292,3161.0,3159.8,0.47618292]
["bitfinex","ETHUSD",1765205514739,1.46728292,3161.0,3159.6,0.47618292]
["bitfinex","ETHUSD",1765205515857,1.46728292,3161.0,3159.9,0.47618292]
["bitfinex","ETHUSD",1765205516059,0.1988,3161.2,3160.0,0.46021099]
["bitfinex","ETHUSD",1765205516359,0.1988,3161.2,3160.0,0.4614]
["bitfinex","ETHUSD",1765205517256,0.4611,3161.1,3159.9,0.47618292]
["bitfinex","ETHUSD",1765205517854,0.4611,3161.1,3160.0,9.49367088]
["bitfinex","ETHUSD",1765205518563,0.47618292,3160.8,3160.0,6.32911392]
["bitfinex","ETHUSD",1765205519060,0.47618292,3161.0,3160.0,9.49367088]
["bitfinex","ETHUSD",1765205519369,0.67498292,3161.2,3160.0,9.49367088]
["bitfinex","ETHUSD",1765205519563,0.4611,3161.1,3160.0,9.49367088]
["bitfinex","ETHUSD",1765205519735,0.4611,3161.1,3160.2,9.49307004]
["bitfinex","ETHUSD",1765205520057,0.53,3161.5,3160.4,7.777797]
["bitfinex","ETHUSD",1765205520287,0.002,3161.6,3160.3,1.66317703]
["bitfinex","ETHUSD",1765205520571,0.4611,3161.5,3160.4,1.19654403]
["bitfinex","ETHUSD",1765205520723,0.002,3161.6,3160.7,0.72559411]
["bitfinex","ETHUSD",1765205521059,0.002,3161.6,3161.5,0.1753]
["bitfinex","ETHUSD",1765205521225,0.002,3161.6,3161.1,0.53]
["bitfinex","ETHUSD",1765205521427,0.002,3161.6,3161.5,0.72559411]
["bitfinex","ETHUSD",1765205521762,0.002,3162.1,3161.1,0.53]
["bitfinex","ETHUSD",1765205521763,0.002,3162.1,3161.9,11.766655]
["bitfinex","ETHUSD",1765205521964,1e-08,3162.2,3162.1,19.09732311]
["bitfinex","ETHUSD",1765205522168,0.002,3162.5,3162.2,0.405504]
["bitfinex","ETHUSD",1765205522460,0.002,3162.5,3162.4,9.07172111]
["bitfinex","ETHUSD",1765205522626,1e-08,3162.8,3162.7,20.85963711]
["bitfinex","ETHUSD",1765205522829,0.1988,3164.3,3163.0,6.43624411]
["bitfinex","ETHUSD",1765205523362,0.47618292,3165.0,3163.3,0.72559411]
["bitfinex","ETHUSD",1765205523552,0.67498292,3165.2,3163.8,0.72559411]
["bitfinex","ETHUSD",1765205523748,0.67498292,3165.2,3163.9,0.53]
["bitfinex","ETHUSD",1765205523947,3.83442962,3165.2,3164.0,6.3211125]
["bitfinex","ETHUSD",1765205524147,1.11744661,3165.2,3164.0,6.3211125]
["bitfinex","ETHUSD",1765205524354,0.1988,3165.2,3164.0,13.103625]
["bitfinex","ETHUSD",1765205524553,0.6599,3166.0,3164.3,0.72559411]
["bitfinex","ETHUSD",1765205524730,0.47618292,3165.7,3164.4,0.9914]
["bitfinex","ETHUSD",1765205525132,3.61985923,3165.8,3164.4,0.9914]
["bitfinex","ETHUSD",1765205525366,0.4611,3165.8,3164.4,0.9914]
["bitfinex","ETHUSD",1765205525537,0.40959655,3165.7,3165.0,0.47618292]
["bitfinex","ETHUSD",1765205525738,0.4611,3166.5,3165.0,0.47618292]
["bitfinex","ETHUSD",1765205525999,10.00486415,3166.3,3164.9,0.53]
["bitfinex","ETHUSD",1765205526303,1.18669411,3166.2,3164.9,0.53]
["bitfinex","ETHUSD",1765205526469,1.18669411,3166.2,3165.0,3.15953363]
["bitfinex","ETHUSD",1765205526664,0.4905,3166.1,3165.0,3.15950431]
["bitfinex","ETHUSD",1765205527000,0.4905,3166.1,3164.9,3.15964082]
["bitfinex","ETHUSD",1765205527296,0.47618292,3165.7,3165.0,3.15955199]
["bitfinex","ETHUSD",1765205527502,0.47618292,3165.7,3164.9,3.15958111]
["bitfinex","ETHUSD",1765205527698,0.1947,3165.6,3164.8,3.15974187]
["bitfinex","ETHUSD",1765205528002,0.1947,3165.6,3164.6,0.53]
["bitfinex","ETHUSD",1765205528177,0.1947,3165.6,3165.0,3.15955522]
["bitfinex","ETHUSD",1765205528496,0.1947,3165.6,3164.5,4.09068141]
["bitfinex","ETHUSD",1765205528497,0.47618292,3165.4,3164.5,3.16005165]
["bitfinex","ETHUSD",1765205528696,0.79555117,3165.4,3164.3,0.47618292]
["bitfinex","ETHUSD",1765205528996,1.39647703,3165.6,3165.0,3.15954408]
["bitfinex","ETHUSD",1765205529200,5.0459976,3165.6,3164.4,0.4545]
["bitfinex","ETHUSD",1765205529396,8.20501817,3165.6,3164.6,3.1598923]
["bitfinex","ETHUSD",1765205529808,0.47618292,3165.2,3164.2,3.69027478]
["bitfinex","ETHUSD",1765205529996,0.47618292,3165.4,3164.3,6.79664865]
["bitfinex","ETHUSD",1765205530196,0.529,3165.5,3164.4,0.73266487]
["bitfinex","ETHUSD",1765205530401,0.529,3165.5,3164.3,10.41140526]
["bitfinex","ETHUSD",1765205530706,0.47618292,3165.4,3164.3,3.16020912]
["bitfinex","ETHUSD",1765205531011,0.47618292,3165.4,3164.4,0.47618292]
["bitfinex","ETHUSD",1765205531209,1.0195,3165.5,3164.4,0.47618292]
["bitfinex","ETHUSD",1765205531400,1.49568292,3165.5,3164.4,0.47618292]
["bitfinex","ETHUSD",1765205531710,0.4849365,3165.4,3164.4,0.47618292]
["bitfinex","ETHUSD",1765205531910,3.15935801,3165.2,3164.1,1.00518292]
["bitfinex","ETHUSD",1765205532077,0.47618292,3165.1,3164.1,4.16560615]
["bitfinex","ETHUSD",1765205532474,0.47618292,3164.9,3164.1,7.32606251]
["bitfinex","ETHUSD",1765205532680,0.47618292,3164.9,3164.1,6.84987959]
["bitfinex","ETHUSD",1765205532889,0.67088292,3164.9,3164.1,6.84987959]
["bitfinex","ETHUSD",1765205533295,0.1947,3164.9,3164.1,6.84987959]
["bitfinex","ETHUSD",1765205533587,0.1947,3164.9,3164.1,0.529]
["bitfinex","ETHUSD",1765205533787,0.4905,3164.8,3164.1,0.529]
["bitfinex","ETHUSD",1765205533994,0.9754365,3165.4,3164.1,6.79706368]
["bitfinex","ETHUSD",1765205534191,0.4905,3165.4,3164.4,0.47618292]
["bitfinex","ETHUSD",1765205534397,0.47618292,3165.3,3164.3,0.529]
["bitfinex","ETHUSD",1765205534781,0.96668292,3165.3,3164.1,3.63660732]
["bitfinex","ETHUSD",1765205534980,0.47618292,3165.1,3164.1,3.1604244]
["bitfinex","ETHUSD",1765205535208,0.96668292,3165.1,3164.1,6.32088076]
["bitfinex","ETHUSD",1765205535901,0.47618292,3164.9,3164.1,3.1604244]
["bitfinex","ETHUSD",1765205536114,0.47618292,3164.9,3164.1,6.32088076]
["bitfinex","ETHUSD",1765205536322,3.8305493,3164.9,3164.1,3.1604244]
["bitfinex","ETHUSD",1765205536524,0.47618292,3164.3,3162.6,0.4545]
["bitfinex","ETHUSD",1765205536694,0.1947,3163.9,3162.7,0.47618292]
["bitfinex","ETHUSD",1765205536895,0.1947,3163.9,3162.7,1.20177703]
["bitfinex","ETHUSD",1765205537099,0.1947,3163.9,3162.6,6.8529107]
["bitfinex","ETHUSD",1765205537100,0.4905,3163.8,3162.5,0.47618292]
["bitfinex","ETHUSD",1765205537285,0.4905,3163.8,3161.5,3.16296994]
["bitfinex","ETHUSD",1765205537286,0.1947,3162.6,3161.5,3.16296994]
["bitfinex","ETHUSD",1765205537485,0.529,3162.5,3161.2,0.65048292]
["bitfinex","ETHUSD",1765205537691,1.0195,3162.5,3161.4,0.47618292]
["bitfinex","ETHUSD",1765205538021,9.89196996,3162.4,3161.2,3.16335367]
["bitfinex","ETHUSD",1765205538196,0.1947,3161.3,3160.8,3.16368701]
["bitfinex","ETHUSD",1765205538398,0.4905,3162.4,3161.2,6.32671136]
["bitfinex","ETHUSD",1765205538609,0.529,3162.5,3161.3,0.47618292]
["bitfinex","ETHUSD",1765205538920,0.4905,3162.3,3161.3,0.47618292]
["bitfinex","ETHUSD",1765205539220,0.405504,3162.2,3160.8,0.68038]
["bitfinex","ETHUSD",1765205539384,0.405504,3162.2,3159.9,0.47618292]
["bitfinex","ETHUSD",1765205539589,0.1947,3160.9,3160.2,3.16432569]
["bitfinex","ETHUSD",1765205539822,0.1947,3160.9,3160.0,3.33785686]
["bitfinex","ETHUSD",1765205539823,0.4905,3162.1,3160.3,9.49271163]
["bitfinex","ETHUSD",1765205539981,0.72559411,3161.8,3160.5,6.32811264]
["bitfinex","ETHUSD",1765205540183,0.896004,3161.7,3160.4,3.16414411]
["bitfinex","ETHUSD",1765205540522,0.47618292,3161.0,3159.9,0.529]
["bitfinex","ETHUSD",1765205540694,0.47618292,3161.0,3159.6,0.47618292]
["bitfinex","ETHUSD",1765205540695,0.47618292,3161.0,3160.1,3.16438432]
["bitfinex","ETHUSD",1765205540896,0.6852,3160.9,3159.6,3.64110019]
["bitfinex","ETHUSD",1765205541213,0.1947,3160.9,3159.9,3.16464295]
["bitfinex","ETHUSD",1765205541396,0.4674,3160.8,3159.5,0.72559411]
["bitfinex","ETHUSD",1765205541600,0.529,3160.7,3160.1,3.16442719]
["bitfinex","ETHUSD",1765205541826,0.529,3160.7,3160.3,3.16424119]
["bitfinex","ETHUSD",1765205541995,0.529,3160.7,3159.6,3.55397878]
["bitfinex","ETHUSD",1765205541996,1.00518292,3160.7,3159.7,0.72559411]
["bitfinex","ETHUSD",1765205542197,0.47618292,3160.7,3159.7,10.69634929]
["bitfinex","ETHUSD",1765205542399,0.529,3160.7,3159.8,0.47618292]
["bitfinex","ETHUSD",1765205542595,0.4674,3160.6,3159.7,7.05530895]
["bitfinex","ETHUSD",1765205543089,0.529,3160.7,3159.7,7.05530895]
["bitfinex","ETHUSD",1765205543421,1.00518292,3161.0,3159.9,0.47618292]
["bitfinex","ETHUSD",1765205543594,1.47258292,3161.0,3159.9,0.47618292]
["bitfinex","ETHUSD",1765205544008,0.47618292,3160.8,3159.9,0.47618292]
["bitfinex","ETHUSD",1765205544210,0.47618292,3160.8,3160.0,6.32911392]
["bitfinex","ETHUSD",1765205544398,0.47618292,3160.8,3160.1,0.68052968]
["bitfinex","ETHUSD",1765205544735,0.4674,3160.9,3160.1,1.1567126]
["bitfinex","ETHUSD",1765205544931,0.91259411,3161.3,3160.1,1.1567126]
["bitfinex","ETHUSD",1765205545138,0.94358292,3162.2,3160.3,16.57486]
["bitfinex","ETHUSD",1765205545322,0.529,3162.1,3161.2,0.1743]
["bitfinex","ETHUSD",1765205545512,1.25459411,3162.1,3161.2,0.1743]
["bitfinex","ETHUSD",1765205545840,0.47618292,3161.9,3160.4,1.0054]
["bitfinex","ETHUSD",1765205546247,0.72559411,3161.7,3160.5,6.32811264]
["bitfinex","ETHUSD",1765205546412,0.72559411,3161.7,3160.5,3.16405632]
["bitfinex","ETHUSD",1765205546413,0.47618292,3161.3,3160.5,3.16405632]
["bitfinex","ETHUSD",1765205546738,0.47618292,3161.1,3160.5,3.16405632]
["bitfinex","ETHUSD",1765205547039,0.529,3161.2,3160.5,6.64451827]
["bitfinex","ETHUSD",1765205547342,1.00518292,3161.3,3160.5,3.16405632]
["bitfinex","ETHUSD",1765205547731,0.47618292,3161.5,3160.5,6.32811264]
["bitfinex","ETHUSD",1765205547917,0.529,3161.4,3160.5,6.32811264]
["bitfinex","ETHUSD",1765205548118,0.529,3161.5,3160.7,6.3277122]
["bitfinex","ETHUSD",1765205548953,0.529,3161.5,3160.7,3.1638561]
["bitfinex","ETHUSD",1765205549154,0.47618292,3161.4,3160.7,3.91681598]
["bitfinex","ETHUSD",1765205549314,0.47618292,3161.4,3160.7,7.08067208]
["bitfinex","ETHUSD",1765205549515,0.47618292,3161.2,3159.8,0.1743]
["bitfinex","ETHUSD",1765205550057,0.47618292,3161.2,3160.6,3.16390974]
["bitfinex","ETHUSD",1765205550343,0.47618292,3161.4,3160.4,3.16410677]
["bitfinex","ETHUSD",1765205550546,0.47618292,3161.4,3160.4,3.64028969]
["bitfinex","ETHUSD",1765205550745,0.47618292,3161.3,3160.3,6.3285131]
["bitfinex","ETHUSD",1765205551048,0.47618292,3161.3,3160.4,0.65028131]
["bitfinex","ETHUSD",1765205551218,0.94358292,3161.3,3160.3,6.3285131]
["bitfinex","ETHUSD",1765205551419,0.47618292,3161.1,3160.3,3.16425655]
["bitfinex","ETHUSD",1765205551618,0.47618292,3161.1,3160.3,6.3285131]
["bitfinex","ETHUSD",1765205551841,0.4674,3161.2,3160.3,9.49276965]
["bitfinex","ETHUSD",1765205551842,0.47618292,3161.2,3160.3,9.49276965]
["bitfinex","ETHUSD",1765205552058,0.47618292,3161.5,3160.4,0.47618292]
["bitfinex","ETHUSD",1765205552352,0.47618292,3161.3,3160.6,3.16395621]
["bitfinex","ETHUSD",1765205552571,1.47258292,3161.5,3160.6,6.32791242]
["bitfinex","ETHUSD",1765205552743,0.47618292,3161.3,3160.6,6.32791242]
["bitfinex","ETHUSD",1765205553275,0.187,3161.8,3160.7,0.47618292]
["bitfinex","ETHUSD",1765205553565,1.00518292,3161.7,3160.7,1.20177703]
["bitfinex","ETHUSD",1765205553957,4.63543834,3161.7,3160.7,1.20177703]
["bitfinex","ETHUSD",1765205554126,4.63543834,3161.7,3160.8,6.32751202]
["bitfinex","ETHUSD",1765205554322,1.47258292,3161.7,3160.8,6.32751202]
["bitfinex","ETHUSD",1765205554627,0.47618292,3162.4,3160.9,1.67817703]
["bitfinex","ETHUSD",1765205554817,0.187,3162.8,3161.6,0.1743]
["bitfinex","ETHUSD",1765205555024,0.6544,3162.8,3161.6,0.7033]
["bitfinex","ETHUSD",1765205555335,1.37999411,3162.8,3161.6,0.7033]
["bitfinex","ETHUSD",1765205555517,0.4674,3162.7,3161.6,0.7033]
["bitfinex","ETHUSD",1765205555990,0.4674,3162.7,3161.3,0.1743]
["bitfinex","ETHUSD",1765205556251,0.4674,3162.7,3161.4,6.32631112]
["bitfinex","ETHUSD",1765205556430,0.4674,3162.7,3161.4,6.80271112]
["bitfinex","ETHUSD",1765205556762,0.528,3162.6,3161.4,9.96586668]
["bitfinex","ETHUSD",1765205556963,0.47618292,3162.4,3161.4,6.32631112]
["bitfinex","ETHUSD",1765205557159,0.47618292,3162.2,3161.4,3.16315556]
["bitfinex","ETHUSD",1765205557331,0.47618292,3162.4,3161.4,6.32631112]
["bitfinex","ETHUSD",1765205557535,0.47618292,3162.0,3161.4,3.16315556]
["bitfinex","ETHUSD",1765205557745,0.47618292,3162.2,3161.4,6.66005668]
["bitfinex","ETHUSD",1765205557952,0.187,3162.8,3162.1,0.1694]
["bitfinex","ETHUSD",1765205558139,0.66318292,3162.8,3162.1,0.1694]
["bitfinex","ETHUSD",1765205558325,0.47618292,3163.2,3162.2,6.32471064]
["bitfinex","ETHUSD",1765205558525,0.1947,3163.6,3162.3,0.4764]
["bitfinex","ETHUSD",1765205558721,0.528,3163.4,3162.4,0.86279847]
["bitfinex","ETHUSD",1765205558945,0.528,3163.4,3162.2,6.32471064]
["bitfinex","ETHUSD",1765205558946,0.47618292,3163.2,3162.2,6.32471064]
["bitfinex","ETHUSD",1765205559726,0.47618292,3163.5,3162.2,6.32471064]
["bitfinex","ETHUSD",1765205559932,0.528,3163.4,3162.3,0.4764]
["bitfinex","ETHUSD",1765205560255,0.528,3163.4,3162.4,9.96264888]
["bitfinex","ETHUSD",1765205560455,0.47618292,3163.3,3162.4,6.32431064]
["bitfinex","ETHUSD",1765205560929,0.47618292,3163.1,3162.4,3.16215532]
["bitfinex","ETHUSD",1765205561254,0.528,3163.0,3162.4,3.16215532]
["bitfinex","ETHUSD",1765205561426,0.187,3162.9,3162.4,3.16215532]
["bitfinex","ETHUSD",1765205561863,0.187,3162.9,3161.9,3.63874782]
["bitfinex","ETHUSD",1765205561864,0.6544,3162.9,3161.9,0.47618292]
["bitfinex","ETHUSD",1765205562162,0.6544,3162.9,3162.3,3.16218345]
["bitfinex","ETHUSD",1765205562348,0.528,3162.9,3162.3,0.36383664]
["bitfinex","ETHUSD",1765205562657,0.47618292,3162.8,3162.2,3.16235532]
["bitfinex","ETHUSD",1765205562861,0.47618292,3162.8,3162.2,6.32471064]
["bitfinex","ETHUSD",1765205563040,1.1816,3162.9,3162.2,6.32471064]
["bitfinex","ETHUSD",1765205563240,0.7142,3162.9,3162.2,6.32471064]
["bitfinex","ETHUSD",1765205563427,0.94358292,3163.3,3162.2,6.32471064]
["bitfinex","ETHUSD",1765205563632,0.528,3163.4,3162.3,1.67817703]
["bitfinex","ETHUSD",1765205563840,0.47618292,3163.5,3162.5,0.47618292]
["bitfinex","ETHUSD",1765205564041,0.528,3163.7,3162.5,0.47618292]
["bitfinex","ETHUSD",1765205564251,3.1608285,3163.8,3162.8,6.3235108]
["bitfinex","ETHUSD",1765205564450,0.002,3164.0,3162.9,1.25359411]
["bitfinex","ETHUSD",1765205564662,0.4674,3163.9,3163.0,0.54713297]
["bitfinex","ETHUSD",1765205564963,0.47618292,3163.8,3163.0,0.54713297]
["bitfinex","ETHUSD",1765205565362,0.47618292,3163.8,3163.1,0.1743]
["bitfinex","ETHUSD",1765205565530,0.94358292,3163.9,3163.1,0.1743]
["bitfinex","ETHUSD",1765205565734,0.4674,3163.9,3163.1,0.1743]
["bitfinex","ETHUSD",1765205566056,0.528,3163.9,3163.1,0.84280392]
["bitfinex","ETHUSD",1765205566261,0.528,3163.9,3163.2,6.32271116]
["bitfinex","ETHUSD",1765205566460,0.002,3164.0,3163.2,9.48406674]
["bitfinex","ETHUSD",1765205566663,0.002,3164.0,3163.4,0.47618292]
["bitfinex","ETHUSD",1765205567031,0.002,3164.0,3163.4,0.95258292]
["bitfinex","ETHUSD",1765205567360,0.002,3164.0,3163.5,0.2206177]
["bitfinex","ETHUSD",1765205567727,0.002,3164.0,3163.6,0.95258292]
["bitfinex","ETHUSD",1765205567972,0.002,3164.0,3163.8,0.47618292]
["bitfinex","ETHUSD",1765205568265,0.002,3164.0,3163.8,3.16075605]
["bitfinex","ETHUSD",1765205569266,0.002,3164.0,3163.7,3.1608438]
["bitfinex","ETHUSD",1765205569857,0.187,3163.9,3163.2,0.72559411]
["bitfinex","ETHUSD",1765205570034,0.187,3163.9,3163.3,0.47618292]
["bitfinex","ETHUSD",1765205570233,0.4694,3164.0,3163.3,0.47618292]
["bitfinex","ETHUSD",1765205570234,0.002,3164.0,3163.4,6.32231142]
["bitfinex","ETHUSD",1765205570569,0.002,3164.0,3163.5,0.72559411]
["bitfinex","ETHUSD",1765205570774,0.002,3164.0,3163.1,1.17848292]
["bitfinex","ETHUSD",1765205571075,0.47618292,3163.9,3162.8,0.7023]
["bitfinex","ETHUSD",1765205571238,0.47618292,3163.5,3162.9,3.16162041]
["bitfinex","ETHUSD",1765205571437,0.47618292,3163.7,3163.1,3.16143522]
["bitfinex","ETHUSD",1765205571639,0.47618292,3163.5,3163.0,3.16151838]
["bitfinex","ETHUSD",1765205571878,0.47618292,3163.5,3162.9,3.16157933]
["bitfinex","ETHUSD",1765205572167,0.93348292,3163.5,3162.3,0.528]
["bitfinex","ETHUSD",1765205572381,4.09454635,3163.5,3162.4,0.47618292]
["bitfinex","ETHUSD",1765205572558,0.47618292,3163.3,3162.5,6.32411066]
["bitfinex","ETHUSD",1765205572757,1.00418292,3163.3,3162.5,6.32411066]
["bitfinex","ETHUSD",1765205572951,1.46148292,3163.3,3162.5,6.32411066]
["bitfinex","ETHUSD",1765205573151,0.528,3163.3,3162.5,9.48616599]
["bitfinex","ETHUSD",1765205573359,0.4573,3163.7,3162.6,0.47618292]
["bitfinex","ETHUSD",1765205573549,4.81974539,3163.9,3162.8,0.47618292]
["bitfinex","ETHUSD",1765205573745,0.47618292,3163.7,3162.6,0.47618292]
["bitfinex","ETHUSD",1765205574069,0.47618292,3163.5,3162.6,0.47618292]
["bitfinex","ETHUSD",1765205574262,0.47618292,3163.5,3162.5,6.32411066]
["bitfinex","ETHUSD",1765205574431,0.4573,3163.5,3162.6,0.47618292]
["bitfinex","ETHUSD",1765205574633,0.47618292,3163.9,3162.8,0.47618292]
["bitfinex","ETHUSD",1765205574634,0.93348292,3163.9,3162.8,0.47618292]
["bitfinex","ETHUSD",1765205574938,0.527,3163.8,3162.8,0.47618292]
["bitfinex","ETHUSD",1765205575136,0.527,3163.8,3163.0,0.47618292]
["bitfinex","ETHUSD",1765205575137,0.477,3163.8,3163.0,0.47618292]
["bitfinex","ETHUSD",1765205575441,0.477,3163.8,3162.8,0.47618292]
["bitfinex","ETHUSD",1765205576170,4.62114022,3163.9,3162.8,0.47618292]
["bitfinex","ETHUSD",1765205576343,0.002,3164.0,3162.9,6.85031088]
["bitfinex","ETHUSD",1765205576548,0.002,3164.0,3163.1,8.391486]
["bitfinex","ETHUSD",1765205576754,0.002,3164.0,3163.1,7.105001]
["bitfinex","ETHUSD",1765205576959,0.002,3164.0,3163.2,0.6335]
["bitfinex","ETHUSD",1765205577638,0.002,3164.0,3163.7,0.47618292]
["bitfinex","ETHUSD",1765205577835,0.002,3164.0,3163.6,0.405504]
["bitfinex","ETHUSD",1765205578032,0.002,3164.0,3163.8,1.13109811]
["bitfinex","ETHUSD",1765205578357,0.002,3164.0,3163.9,5.78660815]
["bitfinex","ETHUSD",1765205578861,0.002,3164.0,3163.9,4.14685615]
["bitfinex","ETHUSD",1765205579034,0.002,3164.0,3163.9,3.68765615]
["bitfinex","ETHUSD",1765205579631,0.002,3164.0,3163.9,10.82204011]
["bitfinex","ETHUSD",1765205579832,1.69566457,3166.4,3163.9,10.82204011]
["bitfinex","ETHUSD",1765205579833,0.4755,3166.1,3164.3,0.405504]
["bitfinex","ETHUSD",1765205580055,0.4755,3166.1,3164.5,8.46769811]
["bitfinex","ETHUSD",1765205580259,0.4755,3166.1,3164.8,0.72559411]
["bitfinex","ETHUSD",1765205580460,0.002,3165.3,3165.0,0.405504]
["bitfinex","ETHUSD",1765205580679,0.002,3165.3,3165.2,0.405504]
["bitfinex","ETHUSD",1765205580850,0.47618292,3167.4,3165.2,0.405504]
["bitfinex","ETHUSD",1765205580851,0.47618292,3167.4,3165.3,26.58807911]
["bitfinex","ETHUSD",1765205581034,0.6576,3167.5,3165.7,1.13109811]
["bitfinex","ETHUSD",1765205581234,0.6576,3167.5,3166.1,0.72559411]
["bitfinex","ETHUSD",1765205581434,0.6576,3167.5,3166.2,1.1542]
["bitfinex","ETHUSD",1765205581671,0.82387829,3167.5,3166.2,1.1542]
["bitfinex","ETHUSD",1765205581840,0.4755,3167.4,3166.2,0.6989]
["bitfinex","ETHUSD",1765205582037,0.47618292,3166.9,3165.8,0.1719]
["bitfinex","ETHUSD",1765205582244,0.47618292,3167.3,3165.9,3.7298]
["bitfinex","ETHUSD",1765205582445,0.95168292,3167.3,3166.0,9.47567907]
["bitfinex","ETHUSD",1765205582657,1.45009715,3167.3,3166.1,0.72559411]
["bitfinex","ETHUSD",1765205582879,0.95168292,3167.3,3166.1,0.72559411]
["bitfinex","ETHUSD",1765205583081,0.4755,3167.2,3166.1,0.72559411]
["bitfinex","ETHUSD",1765205583472,0.4755,3167.2,3166.0,6.84411938]
["bitfinex","ETHUSD",1765205583681,0.4755,3167.2,3166.0,3.68555969]
["bitfinex","ETHUSD",1765205583849,0.47618292,3166.7,3165.6,0.47618292]
["bitfinex","ETHUSD",1765205584050,0.1829,3166.1,3165.2,0.47618292]
["bitfinex","ETHUSD",1765205584261,0.1829,3165.3,3164.5,3.16005688]
["bitfinex","ETHUSD",1765205584471,0.527,3165.7,3164.4,0.4553]
["bitfinex","ETHUSD",1765205584674,0.4755,3166.0,3164.6,5.211841]
["bitfinex","ETHUSD",1765205584873,0.4755,3166.0,3165.1,0.47618292]
["bitfinex","ETHUSD",1765205585150,6.79266176,3166.0,3164.9,0.47618292]
["bitfinex","ETHUSD",1765205585367,0.47618292,3165.9,3164.9,0.47618292]
["bitfinex","ETHUSD",1765205585760,0.1829,3166.1,3165.1,0.47618292]
["bitfinex","ETHUSD",1765205585961,0.4755,3166.1,3164.9,0.6696495]
["bitfinex","ETHUSD",1765205586259,0.4755,3166.1,3164.9,0.47618292]
["bitfinex","ETHUSD",1765205586460,3.15855969,3166.0,3165.0,6.31911532]
["bitfinex","ETHUSD",1765205586650,0.47618292,3165.8,3165.0,3.15955766]
["bitfinex","ETHUSD",1765205586850,0.4755,3166.0,3165.0,6.31911532]
["bitfinex","ETHUSD",1765205587070,0.47618292,3165.8,3164.7,0.527]
["bitfinex","ETHUSD",1765205587280,0.527,3165.7,3164.1,0.64638292]
["bitfinex","ETHUSD",1765205587587,0.47618292,3165.8,3164.9,3.15964329]
["bitfinex","ETHUSD",1765205587891,0.527,3165.7,3164.9,3.15964329]
["bitfinex","ETHUSD",1765205588453,0.47618292,3165.3,3164.3,3.16025661]
["bitfinex","ETHUSD",1765205588683,0.47618292,3165.3,3164.3,6.32051322]
["bitfinex","ETHUSD",1765205588861,0.47618292,3165.5,3164.4,0.47618292]
["bitfinex","ETHUSD",1765205589265,0.527,3165.4,3164.6,0.47618292]
["bitfinex","ETHUSD",1765205589454,0.527,3165.4,3164.8,0.47618292]
["bitfinex","ETHUSD",1765205589670,0.4755,3165.7,3164.8,0.47618292]
["bitfinex","ETHUSD",1765205589871,0.527,3165.8,3164.8,0.47618292]
["bitfinex","ETHUSD",1765205590070,0.527,3165.8,3165.0,0.47618292]
["bitfinex","ETHUSD",1765205590252,0.95168292,3165.7,3164.4,2.18407703]
["bitfinex","ETHUSD",1765205590455,0.47618292,3165.4,3164.5,3.16005688]
["bitfinex","ETHUSD",1765205590889,0.4755,3165.3,3164.5,6.32011376]
["bitfinex","ETHUSD",1765205591163,0.93704422,3165.6,3164.5,9.95635356]
["bitfinex","ETHUSD",1765205591385,0.47618292,3165.5,3164.5,6.79629668]
["bitfinex","ETHUSD",1765205591754,0.95168292,3165.5,3164.5,6.32011376]
["bitfinex","ETHUSD",1765205591954,1.18817393,3165.5,3164.5,6.79629668]
["bitfinex","ETHUSD",1765205592203,0.1829,3165.9,3164.7,0.47618292]
["bitfinex","ETHUSD",1765205592492,0.47618292,3165.5,3164.7,3.15985717]
["bitfinex","ETHUSD",1765205592650,3.6851584,3165.4,3164.1,0.1702]
["bitfinex","ETHUSD",1765205592851,7.3198168,3165.4,3164.1,0.1702]
["bitfinex","ETHUSD",1765205593059,0.4755,3165.3,3164.3,3.16025408]
["bitfinex","ETHUSD",1765205593372,0.4755,3165.3,3163.6,10.00886761]
["bitfinex","ETHUSD",1765205593373,0.1829,3164.2,3163.6,10.00886761]
["bitfinex","ETHUSD",1765205593573,0.47618292,3164.7,3163.7,0.47618292]
["bitfinex","ETHUSD",1765205593794,0.526,3164.8,3163.9,0.47618292]
["bitfinex","ETHUSD",1765205594594,0.1829,3164.9,3164.1,0.72559411]
["bitfinex","ETHUSD",1765205594887,0.95168292,3165.8,3164.8,0.1702]
["bitfinex","ETHUSD",1765205595086,0.1829,3165.9,3164.8,0.1702]
["bitfinex","ETHUSD",1765205595283,3.34157286,3165.9,3164.8,0.1702]
["bitfinex","ETHUSD",1765205595494,6.97574572,3165.9,3164.6,0.526]
["bitfinex","ETHUSD",1765205595795,0.47618292,3165.6,3164.6,0.526]
["bitfinex","ETHUSD",1765205596189,0.526,3165.7,3164.7,0.47618292]
["bitfinex","ETHUSD",1765205596358,0.526,3165.8,3164.7,0.47618292]
["bitfinex","ETHUSD",1765205596561,0.4755,3165.8,3164.8,6.31951466]
["bitfinex","ETHUSD",1765205596757,0.47618292,3165.7,3164.8,6.31951466]
["bitfinex","ETHUSD",1765205597009,0.4755,3165.8,3164.8,9.47927199]
["bitfinex","ETHUSD",1765205597295,0.4755,3165.8,3164.9,0.47618292]
["bitfinex","ETHUSD",1765205597296,0.526,3165.7,3164.9,0.47618292]
["bitfinex","ETHUSD",1765205597505,1.47768292,3165.7,3164.8,6.31951466]
["bitfinex","ETHUSD",1765205597864,0.4755,3165.6,3164.8,6.31951466]
["bitfinex","ETHUSD",1765205598065,0.1829,3164.9,3164.7,3.15984734]
["bitfinex","ETHUSD",1765205598312,0.47618292,3165.5,3164.7,6.31970451]
["bitfinex","ETHUSD",1765205598812,0.526,3165.4,3164.6,0.72559411]
["bitfinex","ETHUSD",1765205599101,0.526,3165.8,3164.8,0.47618292]
["bitfinex","ETHUSD",1765205599398,1.47768292,3165.8,3164.8,0.47618292]
["bitfinex","ETHUSD",1765205600301,1.47768292,3165.8,3164.6,2.18307703]
["bitfinex","ETHUSD",1765205600501,1.00218292,3165.8,3164.6,1.72777703]
["bitfinex","ETHUSD",1765205600803,0.47618292,3165.4,3164.7,6.31971434]
["bitfinex","ETHUSD",1765205601102,0.47618292,3165.4,3164.7,3.15985717]
["bitfinex","ETHUSD",1765205601103,0.526,3165.3,3164.7,3.15985717]
["bitfinex","ETHUSD",1765205601276,0.97478292,3165.2,3164.7,3.15985717]
["bitfinex","ETHUSD",1765205601477,0.97478292,3165.2,3164.7,6.31971434]
["bitfinex","ETHUSD",1765205601802,0.4986,3165.1,3164.7,3.15985717]
["bitfinex","ETHUSD",1765205601973,0.47618292,3165.2,3164.7,6.31971434]
["bitfinex","ETHUSD",1765205602370,0.47618292,3166.0,3164.8,0.72559411]
["bitfinex","ETHUSD",1765205602602,1.00218292,3165.8,3164.8,1.19159411]
["bitfinex","ETHUSD",1765205602901,0.47618292,3165.6,3164.9,6.31931498]
["bitfinex","ETHUSD",1765205603078,0.526,3165.6,3164.9,6.31931498]
["bitfinex","ETHUSD",1765205603812,0.47618292,3165.3,3164.7,3.15984499]
["bitfinex","ETHUSD",1765205603981,0.526,3165.3,3164.8,6.31950686]
["bitfinex","ETHUSD",1765205604180,0.526,3165.3,3164.8,3.15974953]
["bitfinex","ETHUSD",1765205604396,1.0246,3165.3,3164.8,3.15974953]
["bitfinex","ETHUSD",1765205604600,1.0246,3165.3,3164.8,6.31950686]
["bitfinex","ETHUSD",1765205604907,0.4986,3165.2,3164.4,0.72559411]
["bitfinex","ETHUSD",1765205605114,0.1959,3164.9,3164.3,3.16025661]
["bitfinex","ETHUSD",1765205605406,0.47618292,3164.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205605606,0.47618292,3164.7,3164.2,3.16035098]
["bitfinex","ETHUSD",1765205605814,0.47618292,3164.7,3164.2,6.32070746]
["bitfinex","ETHUSD",1765205606111,0.97478292,3164.7,3164.2,3.16035098]
["bitfinex","ETHUSD",1765205606508,0.4986,3164.6,3164.2,6.32070746]
["bitfinex","ETHUSD",1765205606880,0.4986,3164.6,3163.8,0.72559411]
["bitfinex","ETHUSD",1765205607075,0.4986,3164.6,3163.7,6.32165025]
["bitfinex","ETHUSD",1765205607302,0.526,3164.6,3163.8,0.47618292]
["bitfinex","ETHUSD",1765205607487,0.526,3164.6,3163.7,6.32165025]
["bitfinex","ETHUSD",1765205607688,0.4986,3164.5,3163.7,9.4825062]
["bitfinex","ETHUSD",1765205607975,0.526,3164.5,3163.7,9.4825062]
["bitfinex","ETHUSD",1765205608178,1.00218292,3164.7,3163.8,0.47618292]
["bitfinex","ETHUSD",1765205608537,1.50078292,3164.7,3163.7,9.4825062]
["bitfinex","ETHUSD",1765205608872,0.1959,3163.8,3163.7,3.1607943]
["bitfinex","ETHUSD",1765205609075,0.1959,3163.8,3163.6,0.001]
["bitfinex","ETHUSD",1765205609273,0.1959,3163.8,3163.7,3.16085595]
["bitfinex","ETHUSD",1765205609704,0.526,3164.1,3163.7,3.16085595]
["bitfinex","ETHUSD",1765205609874,0.526,3164.1,3163.7,6.3217119]
["bitfinex","ETHUSD",1765205609875,1.0246,3164.1,3163.7,6.3217119]
["bitfinex","ETHUSD",1765205611108,1.0246,3164.1,3163.6,6.32291174]
["bitfinex","ETHUSD",1765205611409,0.47538292,3164.7,3163.8,0.72559411]
["bitfinex","ETHUSD",1765205611597,0.526,3164.6,3163.9,0.47618292]
["bitfinex","ETHUSD",1765205611997,0.526,3164.6,3163.6,6.32291174]
["bitfinex","ETHUSD",1765205612315,0.4771,3164.0,3163.6,6.32291174]
["bitfinex","ETHUSD",1765205612815,0.1143,3163.9,3163.6,3.16195587]
["bitfinex","ETHUSD",1765205613111,0.6129,3163.9,3163.6,0.001]
["bitfinex","ETHUSD",1765205613315,3.53810545,3163.8,3163.6,0.001]
["bitfinex","ETHUSD",1765205613476,0.6129,3163.9,3163.6,3.16194906]
["bitfinex","ETHUSD",1765205613684,0.526,3163.8,3163.6,3.16193068]
["bitfinex","ETHUSD",1765205613885,0.526,3163.8,3163.6,0.001]
["bitfinex","ETHUSD",1765205614079,0.4986,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205616066,0.1143,3163.9,3163.6,0.001]
["bitfinex","ETHUSD",1765205616235,0.525,3163.9,3163.6,0.001]
["bitfinex","ETHUSD",1765205616710,0.4986,3163.8,3163.6,0.001]
["bitfinex","ETHUSD",1765205616906,0.4771,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205617108,0.9757,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205618628,0.4986,3164.7,3163.6,0.4785]
["bitfinex","ETHUSD",1765205618786,1.0236,3164.6,3163.7,0.47618292]
["bitfinex","ETHUSD",1765205619129,0.1959,3165.2,3164.3,0.47618292]
["bitfinex","ETHUSD",1765205619422,0.1959,3165.2,3164.4,0.1702]
["bitfinex","ETHUSD",1765205619423,0.525,3164.9,3164.4,0.1702]
["bitfinex","ETHUSD",1765205619620,0.1959,3165.2,3164.4,0.1702]
["bitfinex","ETHUSD",1765205619842,0.525,3165.2,3164.4,0.1702]
["bitfinex","ETHUSD",1765205620046,0.525,3165.2,3164.5,0.47618292]
["bitfinex","ETHUSD",1765205620857,1.0236,3165.2,3164.1,1.37197703]
["bitfinex","ETHUSD",1765205621155,0.525,3165.2,3164.5,0.47618292]
["bitfinex","ETHUSD",1765205621524,0.525,3165.2,3164.4,6.32031348]
["bitfinex","ETHUSD",1765205621734,1.0236,3165.2,3164.4,6.32031348]
["bitfinex","ETHUSD",1765205622455,0.5886,3164.5,3164.0,3.16048985]
["bitfinex","ETHUSD",1765205622659,0.3907,3164.1,3163.7,3.16085595]
["bitfinex","ETHUSD",1765205622957,0.1959,3163.8,3163.6,0.001]
["bitfinex","ETHUSD",1765205624919,0.4986,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205626628,3.65945595,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205626965,1.7774196,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205627258,4.93827555,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205628029,5.34377955,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205628851,2.1829236,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205629057,0.4771,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205629227,0.525,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205630756,0.4771,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205630959,0.9757,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205631634,0.4771,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205631832,0.525,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205632417,0.1959,3163.9,3163.6,0.001]
["bitfinex","ETHUSD",1765205632618,0.7209,3163.9,3163.6,0.001]
["bitfinex","ETHUSD",1765205632823,0.525,3163.8,3163.6,0.001]
["bitfinex","ETHUSD",1765205633466,0.1959,3164.5,3163.7,0.95748292]
["bitfinex","ETHUSD",1765205633623,0.725,3164.7,3163.7,1.48119147]
["bitfinex","ETHUSD",1765205633824,0.725,3164.7,3163.7,1.44958292]
["bitfinex","ETHUSD",1765205634120,0.725,3164.7,3163.7,1.67702901]
["bitfinex","ETHUSD",1765205634353,0.725,3164.7,3163.7,1.64542046]
["bitfinex","ETHUSD",1765205634753,1.2092,3164.7,3163.7,1.15332046]
["bitfinex","ETHUSD",1765205635123,0.4842,3164.6,3163.7,1.15332046]
["bitfinex","ETHUSD",1765205635636,0.4842,3164.6,3163.8,6.3215121]
["bitfinex","ETHUSD",1765205636039,0.4834,3164.6,3163.8,6.3215121]
["bitfinex","ETHUSD",1765205636851,0.725,3164.7,3163.8,6.3215121]
["bitfinex","ETHUSD",1765205636852,0.525,3164.7,3163.9,0.47618292]
["bitfinex","ETHUSD",1765205637051,0.525,3164.7,3163.8,6.3215121]
["bitfinex","ETHUSD",1765205637253,0.525,3164.7,3163.9,0.47618292]
["bitfinex","ETHUSD",1765205637659,0.525,3164.7,3163.8,6.3215121]
["bitfinex","ETHUSD",1765205637959,1.0092,3164.7,3163.8,6.3215121]
["bitfinex","ETHUSD",1765205638125,1.0092,3164.7,3163.9,0.47618292]
["bitfinex","ETHUSD",1765205638726,1.0092,3164.7,3163.8,6.3215121]
["bitfinex","ETHUSD",1765205639150,1.0092,3164.7,3163.9,0.47618292]
["bitfinex","ETHUSD",1765205639631,1.0092,3164.7,3164.0,6.3211125]
["bitfinex","ETHUSD",1765205639951,0.525,3164.7,3164.0,6.3211125]
["bitfinex","ETHUSD",1765205640124,0.525,3164.7,3164.1,0.171]
["bitfinex","ETHUSD",1765205640326,0.93488292,3165.5,3164.6,0.485]
["bitfinex","ETHUSD",1765205640550,1.15560179,3165.7,3164.6,0.485]
["bitfinex","ETHUSD",1765205640774,0.653,3164.7,3163.5,0.47618292]
["bitfinex","ETHUSD",1765205640928,0.6696,3163.7,3163.3,0.001]
["bitfinex","ETHUSD",1765205641127,1.6533,3163.7,3163.3,0.001]
["bitfinex","ETHUSD",1765205641633,1.1946,3163.7,3163.3,0.001]
["bitfinex","ETHUSD",1765205641940,1.13811887,3164.4,3163.3,0.001]
["bitfinex","ETHUSD",1765205642142,0.47618292,3164.2,3163.3,0.001]
["bitfinex","ETHUSD",1765205643052,0.4587,3164.2,3163.3,0.001]
["bitfinex","ETHUSD",1765205643259,0.524,3164.1,3163.3,0.001]
["bitfinex","ETHUSD",1765205643454,0.524,3164.3,3163.7,0.47618292]
["bitfinex","ETHUSD",1765205643666,0.524,3164.3,3163.8,6.3215121]
["bitfinex","ETHUSD",1765205644382,0.47618292,3165.1,3164.2,0.656]
["bitfinex","ETHUSD",1765205644671,1.30114076,3165.4,3164.2,0.656]
["bitfinex","ETHUSD",1765205644672,0.524,3165.0,3164.3,0.47618292]
["bitfinex","ETHUSD",1765205644877,0.524,3165.0,3164.2,0.656]
["bitfinex","ETHUSD",1765205645087,0.524,3165.0,3164.3,0.96568292]
["bitfinex","ETHUSD",1765205645261,0.524,3165.1,3164.3,1.1754695]
["bitfinex","ETHUSD",1765205645666,0.524,3165.1,3164.4,6.32031348]
["bitfinex","ETHUSD",1765205646463,0.9827,3165.1,3164.4,3.16015674]
["bitfinex","ETHUSD",1765205646852,0.1803,3164.5,3163.8,0.72559411]
["bitfinex","ETHUSD",1765205647048,1.1997,3164.5,3164.4,3.16015674]
["bitfinex","ETHUSD",1765205647273,0.1803,3164.9,3164.3,3.16023498]
["bitfinex","ETHUSD",1765205647549,0.524,3165.0,3164.5,6.32011376]
["bitfinex","ETHUSD",1765205647750,0.524,3165.2,3164.4,6.80525883]
["bitfinex","ETHUSD",1765205647949,0.524,3165.2,3164.4,6.32025883]
["bitfinex","ETHUSD",1765205648551,0.9827,3165.2,3164.4,6.32025883]
["bitfinex","ETHUSD",1765205648852,0.9827,3165.2,3164.3,0.171]
["bitfinex","ETHUSD",1765205648853,0.6732,3164.5,3164.1,0.171]
["bitfinex","ETHUSD",1765205649057,0.1835,3164.4,3164.1,3.16045343]
["bitfinex","ETHUSD",1765205649250,0.1835,3164.4,3164.2,3.1603309]
["bitfinex","ETHUSD",1765205649559,0.524,3164.5,3163.8,3.16069215]
["bitfinex","ETHUSD",1765205649882,0.524,3164.5,3163.8,6.3214482]
["bitfinex","ETHUSD",1765205650390,0.524,3164.5,3163.7,3.1608194]
["bitfinex","ETHUSD",1765205650391,1.39696172,3164.5,3163.7,3.1608194]
["bitfinex","ETHUSD",1765205650587,0.47618292,3164.4,3163.6,0.001]
["bitfinex","ETHUSD",1765205650753,0.1803,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205651105,0.524,3163.9,3163.6,0.001]
["bitfinex","ETHUSD",1765205651282,0.524,3163.9,3163.6,3.16189201]
["bitfinex","ETHUSD",1765205651453,0.524,3163.9,3163.7,3.16081854]
["bitfinex","ETHUSD",1765205651785,0.524,3163.9,3163.6,0.001]
["bitfinex","ETHUSD",1765205652479,0.7043,3163.9,3163.6,0.001]
["bitfinex","ETHUSD",1765205652656,0.524,3163.9,3163.6,0.001]
["bitfinex","ETHUSD",1765205653048,0.4587,3164.3,3163.6,0.001]
["bitfinex","ETHUSD",1765205653257,0.524,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1765205654082,0.9827,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1765205654280,0.6757,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205654484,0.1803,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205654985,1.1344,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205655191,0.4954,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205655359,0.9541,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205655567,1.11515829,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205656259,0.4587,3164.2,3163.6,0.001]
["bitfinex","ETHUSD",1765205656561,1.00018292,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1765205656756,0.6757,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205657601,1.00018292,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1765205657911,0.1803,3163.9,3163.6,0.001]
["bitfinex","ETHUSD",1765205658110,0.4954,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205658275,1.0194,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205658469,1.4781,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205658684,1.0194,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205659014,0.524,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205659677,1.0194,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205659999,1.64568829,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205660206,2.12187121,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205660405,6.41302527,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765205660716,6.41302527,3163.7,3162.3,0.001]
["bitfinex","ETHUSD",1765205660717,0.405504,3163.3,3162.3,0.001]
["bitfinex","ETHUSD",1765205661005,0.947504,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1765205661213,1.471504,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1765205661384,0.405504,3162.3,3161.7,0.001]
["bitfinex","ETHUSD",1765205661589,0.708404,3162.1,3161.7,0.001]
["bitfinex","ETHUSD",1765205661909,1.91018103,3162.1,3161.7,0.001]
["bitfinex","ETHUSD",1765205662209,1.00018292,3162.1,3161.7,0.001]
["bitfinex","ETHUSD",1765205662412,1.93868292,3162.1,3161.7,0.001]
["bitfinex","ETHUSD",1765205662798,1.00018292,3162.1,3161.7,0.001]
["bitfinex","ETHUSD",1765205663217,0.47618292,3162.6,3162.0,0.4533]
["bitfinex","ETHUSD",1765205663380,0.524,3162.5,3162.1,0.1719]
["bitfinex","ETHUSD",1765205663778,0.524,3162.5,3162.2,6.32471064]
["bitfinex","ETHUSD",1765205664491,0.47618292,3163.0,3162.4,0.4523]
["bitfinex","ETHUSD",1765205664681,0.524,3162.9,3162.4,0.4523]
["bitfinex","ETHUSD",1765205664878,0.524,3162.9,3162.4,0.9359]
["bitfinex","ETHUSD",1765205665107,0.524,3163.0,3162.5,0.4836]
["bitfinex","ETHUSD",1765205665277,0.47618292,3163.4,3162.5,0.4836]
["bitfinex","ETHUSD",1765205665477,0.1816,3163.5,3162.6,0.03161955]
["bitfinex","ETHUSD",1765205665715,0.524,3163.3,3162.5,0.4836]
["bitfinex","ETHUSD",1765205665913,0.524,3163.3,3162.6,9.48586605]
["bitfinex","ETHUSD",1765205666080,0.524,3163.3,3162.7,0.4836]
["bitfinex","ETHUSD",1765205666416,0.524,3163.3,3162.6,9.48586605]
["bitfinex","ETHUSD",1765205667881,0.524,3163.3,3162.4,3.16211348]
["bitfinex","ETHUSD",1765205668082,0.524,3163.3,3162.4,0.47618292]
["bitfinex","ETHUSD",1765205669404,0.47618292,3163.7,3162.7,0.47618292]
["bitfinex","ETHUSD",1765205669713,0.524,3163.6,3162.7,0.47618292]
["bitfinex","ETHUSD",1765205669911,0.524,3163.6,3162.8,9.4852662]
["bitfinex","ETHUSD",1765205670217,0.524,3163.5,3162.8,9.4852662]
["bitfinex","ETHUSD",1765205670383,0.524,3163.5,3162.8,6.3235108]
["bitfinex","ETHUSD",1765205670814,0.524,3163.5,3162.1,0.1719]
["bitfinex","ETHUSD",1765205670815,0.4712,3162.9,3162.1,0.1719]
["bitfinex","ETHUSD",1765205670980,0.524,3162.8,3162.0,0.47718292]
["bitfinex","ETHUSD",1765205671185,0.524,3162.8,3162.0,0.001]
["bitfinex","ETHUSD",1765205671186,1.46748292,3162.8,3162.0,0.001]
["bitfinex","ETHUSD",1765205671484,0.47618292,3162.6,3162.0,0.001]
["bitfinex","ETHUSD",1765205671790,0.47618292,3162.6,3162.1,3.16245533]
["bitfinex","ETHUSD",1765205671995,0.47618292,3162.6,3162.0,0.001]
["bitfinex","ETHUSD",1765205672598,0.47618292,3162.4,3162.0,0.001]
["bitfinex","ETHUSD",1765205672802,0.523,3162.3,3162.0,0.001]
["bitfinex","ETHUSD",1765205672996,0.18719869,3162.3,3162.0,0.001]
["bitfinex","ETHUSD",1765205673199,0.523,3162.2,3162.0,0.001]
["bitfinex","ETHUSD",1765205674097,1.41468292,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1765205674408,2.54578103,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1765205675216,3.22289737,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1765205675423,4.24868611,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1765205675723,0.405504,3162.0,3161.7,0.001]
["bitfinex","ETHUSD",1765205676029,1.60079811,3161.7,3161.3,0.001]
["bitfinex","ETHUSD",1765205676195,0.405504,3160.7,3160.1,0.001]
["bitfinex","ETHUSD",1765205676522,0.1974,3160.5,3160.1,0.001]
["bitfinex","ETHUSD",1765205677022,0.6647,3160.5,3160.1,0.001]
["bitfinex","ETHUSD",1765205677322,1.54638692,3160.5,3160.1,0.001]
["bitfinex","ETHUSD",1765205677891,2.06938692,3160.5,3160.1,0.001]
["bitfinex","ETHUSD",1765205678226,6.16597604,3160.5,3160.1,0.001]
["bitfinex","ETHUSD",1765205680313,0.47618292,3160.7,3160.2,0.1736]
["bitfinex","ETHUSD",1765205680500,0.99918292,3160.7,3160.4,0.4533]
["bitfinex","ETHUSD",1765205680920,0.523,3160.8,3160.6,0.4523]
["bitfinex","ETHUSD",1765205681128,0.523,3160.8,3160.7,0.4523]
["bitfinex","ETHUSD",1765205681835,0.523,3160.8,3160.4,0.001]
["bitfinex","ETHUSD",1765205682200,0.523,3160.9,3160.7,0.4523]
["bitfinex","ETHUSD",1765205682395,0.523,3160.9,3160.4,0.001]
["bitfinex","ETHUSD",1765205682625,0.47618292,3160.8,3160.4,0.001]
["bitfinex","ETHUSD",1765205682898,0.47618292,3161.3,3160.5,0.4836]
["bitfinex","ETHUSD",1765205683098,0.523,3161.2,3160.5,0.4836]
["bitfinex","ETHUSD",1765205683305,0.523,3161.2,3160.4,0.001]
["bitfinex","ETHUSD",1765205683528,0.523,3161.2,3160.5,0.4836]
["bitfinex","ETHUSD",1765205683832,0.523,3161.1,3160.5,0.4836]
["bitfinex","ETHUSD",1765205684200,0.523,3161.1,3160.6,6.32791242]
["bitfinex","ETHUSD",1765205684820,0.5222,3161.1,3160.6,6.32791242]
["bitfinex","ETHUSD",1765205685145,0.47618292,3161.0,3160.5,3.16402862]
["bitfinex","ETHUSD",1765205685302,0.47618292,3161.0,3160.5,6.32808494]
["bitfinex","ETHUSD",1765205685502,0.523,3160.9,3160.5,6.32808494]
["bitfinex","ETHUSD",1765205686338,0.523,3160.9,3160.4,0.001]
["bitfinex","ETHUSD",1765205686902,0.523,3160.9,3160.4,0.4846]
["bitfinex","ETHUSD",1765205687517,0.47618292,3161.3,3160.8,0.4523]
["bitfinex","ETHUSD",1765205687707,0.523,3161.2,3160.8,0.4523]
["bitfinex","ETHUSD",1765205688310,0.523,3161.2,3160.9,6.32731184]
["bitfinex","ETHUSD",1765205688644,0.523,3161.2,3160.9,3.16365592]
["bitfinex","ETHUSD",1765205688838,0.523,3161.2,3160.9,6.32731184]
["bitfinex","ETHUSD",1765205689412,0.523,3161.2,3160.9,3.16365592]
["bitfinex","ETHUSD",1765205689803,0.523,3161.2,3160.9,6.32731184]
["bitfinex","ETHUSD",1765205690134,0.523,3161.2,3160.9,3.16365592]
["bitfinex","ETHUSD",1765205690333,0.523,3161.2,3160.6,3.16393358]
["bitfinex","ETHUSD",1765205690537,0.523,3161.2,3160.6,9.491846]
["bitfinex","ETHUSD",1765205690742,0.523,3161.2,3161.1,0.1728]
["bitfinex","ETHUSD",1765205691036,0.523,3161.2,3161.1,0.6251]
["bitfinex","ETHUSD",1765205691234,0.523,3161.2,3161.1,0.1728]
["bitfinex","ETHUSD",1765205691415,0.523,3161.2,3160.6,10.17310466]
["bitfinex","ETHUSD",1765205691617,1.0214,3161.2,3160.6,6.32788979]
["bitfinex","ETHUSD",1765205691812,1.49758292,3161.2,3160.6,6.32788979]
["bitfinex","ETHUSD",1765205692217,1.49758292,3161.2,3160.4,3.16511901]
["bitfinex","ETHUSD",1765205692218,0.99918292,3161.2,3160.5,0.471]
["bitfinex","ETHUSD",1765205692804,0.47618292,3161.5,3160.5,0.471]
["bitfinex","ETHUSD",1765205693050,0.523,3161.4,3161.1,0.1728]
["bitfinex","ETHUSD",1765205693260,0.47618292,3161.5,3161.1,0.1728]
["bitfinex","ETHUSD",1765205693261,0.523,3161.3,3161.1,0.1728]
["bitfinex","ETHUSD",1765205694111,0.523,3161.3,3160.5,0.471]
["bitfinex","ETHUSD",1765205694305,1.13998292,3161.8,3161.2,6.32671136]
["bitfinex","ETHUSD",1765205694643,1.13998292,3161.8,3160.5,0.471]
["bitfinex","ETHUSD",1765205694644,0.47618292,3161.4,3160.5,0.471]
["bitfinex","ETHUSD",1765205694811,0.47618292,3160.9,3160.5,3.16405632]
["bitfinex","ETHUSD",1765205695021,0.523,3160.8,3160.5,3.16405632]
["bitfinex","ETHUSD",1765205695220,0.523,3160.8,3160.4,3.16511861]
["bitfinex","ETHUSD",1765205696050,0.523,3160.8,3160.4,6.32927504]
["bitfinex","ETHUSD",1765205696345,0.523,3160.8,3160.4,0.001]
["bitfinex","ETHUSD",1765205696549,0.4984,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765205696949,0.405504,3160.6,3160.4,0.001]
["bitfinex","ETHUSD",1765205697131,0.4984,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765205697331,0.68462869,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765205697721,1.16081161,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765205698023,0.99918292,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765205698232,2.38528692,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765205698442,6.27493735,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765205698822,6.95298645,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765205700016,0.6385,3159.8,3158.8,0.001]
["bitfinex","ETHUSD",1765205700220,0.6385,3159.8,3158.0,0.001]
["bitfinex","ETHUSD",1765205700221,0.4571,3158.5,3158.0,0.001]
["bitfinex","ETHUSD",1765205700420,4.14626008,3158.4,3158.0,0.001]
["bitfinex","ETHUSD",1765205700620,5.27735819,3158.4,3158.0,0.001]
["bitfinex","ETHUSD",1765205700822,5.31495819,3158.4,3158.0,0.001]
["bitfinex","ETHUSD",1765205701021,1.62579811,3158.3,3157.7,0.001]
["bitfinex","ETHUSD",1765205701326,1.13109811,3157.7,3156.8,0.001]
["bitfinex","ETHUSD",1765205701527,1.52856068,3157.7,3156.8,0.001]
["bitfinex","ETHUSD",1765205701829,1.423204,3157.6,3156.8,0.001]
["bitfinex","ETHUSD",1765205702230,0.405504,3157.4,3156.8,0.001]
["bitfinex","ETHUSD",1765205702420,0.405504,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1765205702626,0.405504,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1765205703052,1.06561381,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1765205703343,1.18310981,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1765205703547,0.16540981,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1765205703731,0.928504,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1765205704253,1.423204,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1765205704431,1.24859411,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1765205705036,4.41615825,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1765205705355,1.24859411,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1765205705726,0.523,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1765205706455,0.72559411,3157.3,3156.8,0.001]
["bitfinex","ETHUSD",1765205706456,0.405504,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1765205706634,0.523,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1765205706829,0.928504,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1765205707023,1.423204,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1765205707224,0.928504,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1765205708040,1.423204,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1765205708435,5.31636225,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1765205708870,5.31636225,3157.0,3154.8,0.47618292]
["bitfinex","ETHUSD",1765205708871,0.1814,3156.6,3155.6,3.16896806]
["bitfinex","ETHUSD",1765205709039,0.523,3156.5,3155.1,4.071552]
["bitfinex","ETHUSD",1765205709364,0.5222,3156.5,3155.8,3.16867143]
["bitfinex","ETHUSD",1765205709530,0.523,3157.0,3156.4,0.6704]
["bitfinex","ETHUSD",1765205710131,0.1814,3156.9,3156.1,0.1719]
["bitfinex","ETHUSD",1765205710332,0.405504,3156.8,3156.2,3.16836702]
["bitfinex","ETHUSD",1765205711068,0.4947,3157.7,3156.7,0.4985]
["bitfinex","ETHUSD",1765205711272,0.523,3157.6,3156.8,0.4985]
["bitfinex","ETHUSD",1765205711636,0.523,3157.6,3156.8,0.9654]
["bitfinex","ETHUSD",1765205712581,1.13109811,3157.5,3156.6,3.16789956]
["bitfinex","ETHUSD",1765205712749,1.13109811,3157.5,3156.1,3.34030836]
["bitfinex","ETHUSD",1765205712942,0.405504,3157.3,3156.1,3.34030836]
["bitfinex","ETHUSD",1765205713139,0.523,3157.2,3156.8,3.16774758]
["bitfinex","ETHUSD",1765205713361,0.523,3157.2,3156.8,6.3355124]
["bitfinex","ETHUSD",1765205713561,0.523,3157.2,3156.8,3.63464758]
["bitfinex","ETHUSD",1765205713769,0.47618292,3157.8,3157.1,0.6735]
["bitfinex","ETHUSD",1765205713941,0.523,3157.7,3157.1,0.6735]
["bitfinex","ETHUSD",1765205714148,0.523,3157.7,3157.1,1.1404]
["bitfinex","ETHUSD",1765205714351,0.47618292,3157.8,3157.2,0.4669]
["bitfinex","ETHUSD",1765205714550,0.523,3157.7,3157.3,6.33452632]
["bitfinex","ETHUSD",1765205714751,0.47618292,3157.6,3157.3,6.33452632]
["bitfinex","ETHUSD",1765205715076,0.523,3157.9,3157.5,0.4985]
["bitfinex","ETHUSD",1765205715370,0.002,3158.4,3157.6,0.4985]
["bitfinex","ETHUSD",1765205715576,0.002,3158.4,3157.4,0.4669]
["bitfinex","ETHUSD",1765205715577,0.002,3158.4,3157.8,0.4985]
["bitfinex","ETHUSD",1765205715791,0.523,3158.3,3157.8,0.4985]
["bitfinex","ETHUSD",1765205715937,0.002,3158.4,3158.2,0.6718]
["bitfinex","ETHUSD",1765205716338,0.002,3158.4,3157.4,1.24859411]
["bitfinex","ETHUSD",1765205716339,0.525,3158.4,3158.0,0.1733]
["bitfinex","ETHUSD",1765205716542,0.525,3158.4,3157.5,6.33412508]
["bitfinex","ETHUSD",1765205716743,0.525,3158.4,3157.5,7.33093935]
["bitfinex","ETHUSD",1765205716955,0.525,3158.4,3157.5,6.33412508]
["bitfinex","ETHUSD",1765205717154,6.33437862,3158.4,3157.4,3.63404453]
["bitfinex","ETHUSD",1765205717351,0.928504,3158.3,3157.4,6.33430738]
["bitfinex","ETHUSD",1765205717643,0.928504,3158.3,3157.2,3.16726702]
["bitfinex","ETHUSD",1765205717847,1.423204,3158.3,3157.4,3.16712106]
["bitfinex","ETHUSD",1765205718074,0.47618292,3157.6,3157.4,3.16712106]
["bitfinex","ETHUSD",1765205718274,0.47618292,3157.6,3157.1,0.175]
["bitfinex","ETHUSD",1765205718791,0.523,3157.5,3157.2,0.4669]
["bitfinex","ETHUSD",1765205718941,0.523,3157.5,3156.7,6.33567571]
["bitfinex","ETHUSD",1765205718942,0.47618292,3157.4,3156.7,6.33567571]
["bitfinex","ETHUSD",1765205719269,0.47618292,3157.4,3157.1,0.175]
["bitfinex","ETHUSD",1765205719648,0.47618292,3157.2,3157.1,0.175]
["bitfinex","ETHUSD",1765205720043,0.523,3157.5,3157.1,1.1404]
["bitfinex","ETHUSD",1765205720244,0.47618292,3157.4,3157.1,0.6419]
["bitfinex","ETHUSD",1765205720553,0.47618292,3157.4,3157.1,0.175]
["bitfinex","ETHUSD",1765205720867,0.47618292,3157.4,3157.1,3.34239719]
["bitfinex","ETHUSD",1765205721061,0.47618292,3157.4,3157.1,0.175]
["bitfinex","ETHUSD",1765205721263,0.47618292,3157.2,3157.1,3.34246381]
["bitfinex","ETHUSD",1765205721471,0.47618292,3157.2,3157.1,0.175]
["bitfinex","ETHUSD",1765205721647,0.47618292,3157.2,3157.1,3.34246381]
["bitfinex","ETHUSD",1765205721848,0.47618292,3157.2,3157.1,0.175]
["bitfinex","ETHUSD",1765205722184,0.47818292,3158.4,3157.2,9.5020081]
["bitfinex","ETHUSD",1765205722398,0.522,3158.0,3157.3,0.4673]
["bitfinex","ETHUSD",1765205722547,0.522,3158.0,3157.2,9.5020081]
["bitfinex","ETHUSD",1765205722548,0.194,3157.9,3157.2,6.33464462]
["bitfinex","ETHUSD",1765205722979,0.194,3157.9,3156.0,4.87108695]
["bitfinex","ETHUSD",1765205722980,3.57226566,3157.8,3156.0,4.87108695]
["bitfinex","ETHUSD",1765205723181,3.57226566,3157.8,3154.9,3.34290887]
["bitfinex","ETHUSD",1765205723182,0.47618292,3156.5,3155.8,0.6321]
["bitfinex","ETHUSD",1765205723354,0.47618292,3156.9,3156.4,0.4673]
["bitfinex","ETHUSD",1765205723548,0.47618292,3156.9,3156.8,0.4673]
["bitfinex","ETHUSD",1765205724771,0.47618292,3156.9,3156.3,0.4571]
["bitfinex","ETHUSD",1765205725159,0.47618292,3156.9,3156.8,3.16776482]
["bitfinex","ETHUSD",1765205725358,0.47618292,3156.9,3156.3,0.4571]
["bitfinex","ETHUSD",1765205725684,0.47618292,3156.9,3156.4,3.16815378]
["bitfinex","ETHUSD",1765205725984,0.47618292,3156.9,3156.6,3.16790562]
["bitfinex","ETHUSD",1765205726210,0.47618292,3156.9,3156.4,0.4571]
["bitfinex","ETHUSD",1765205726485,0.47618292,3156.7,3156.4,3.16816626]
["bitfinex","ETHUSD",1765205726647,0.47618292,3156.7,3156.2,6.33673404]
["bitfinex","ETHUSD",1765205727153,0.47618292,3156.7,3156.3,0.4571]
["bitfinex","ETHUSD",1765205727482,0.47618292,3156.5,3156.1,3.1684073]
["bitfinex","ETHUSD",1765205727689,0.99818292,3156.5,3156.1,3.1684073]
["bitfinex","ETHUSD",1765205727852,0.47618292,3156.3,3156.1,3.1684073]
["bitfinex","ETHUSD",1765205728549,0.47618292,3156.3,3156.0,3.16855814]
["bitfinex","ETHUSD",1765205728751,0.47618292,3156.3,3155.9,3.1686682]
["bitfinex","ETHUSD",1765205728970,0.47618292,3156.3,3155.8,3.343724]
["bitfinex","ETHUSD",1765205728971,0.47618292,3156.1,3155.8,3.343724]
["bitfinex","ETHUSD",1765205729172,0.67987955,3156.8,3156.2,0.4673]
["bitfinex","ETHUSD",1765205729393,0.47618292,3157.1,3156.7,0.4673]
["bitfinex","ETHUSD",1765205729394,0.522,3157.0,3156.7,0.4673]
["bitfinex","ETHUSD",1765205729754,0.47618292,3157.1,3156.7,0.4673]
["bitfinex","ETHUSD",1765205729978,0.522,3157.0,3156.7,0.4673]
["bitfinex","ETHUSD",1765205730664,0.47618292,3156.9,3156.4,6.33633252]
["bitfinex","ETHUSD",1765205731059,0.522,3157.0,3156.8,0.4673]
["bitfinex","ETHUSD",1765205731268,0.85003154,3157.7,3156.9,0.4673]
["bitfinex","ETHUSD",1765205731451,0.002,3158.4,3156.8,0.4571]
["bitfinex","ETHUSD",1765205731452,0.002,3158.4,3157.6,0.6407]
["bitfinex","ETHUSD",1765205731885,0.43412774,3158.4,3157.6,0.6407]
["bitfinex","ETHUSD",1765205732059,0.6619,3157.7,3157.0,0.1734]
["bitfinex","ETHUSD",1765205732709,0.6619,3157.7,3157.1,3.16746381]
["bitfinex","ETHUSD",1765205732915,4.98582767,3157.7,3157.0,3.3409299]
["bitfinex","ETHUSD",1765205733117,0.6808827,3157.6,3157.0,3.3409299]
["bitfinex","ETHUSD",1765205733284,1.13808292,3157.7,3157.0,6.50849404]
["bitfinex","ETHUSD",1765205733484,1.2028827,3157.8,3157.1,0.4571]
["bitfinex","ETHUSD",1765205733690,1.2028827,3157.8,3157.6,0.4673]
["bitfinex","ETHUSD",1765205733691,0.522,3157.8,3157.6,0.4673]
["bitfinex","ETHUSD",1765205733987,0.5212,3157.8,3157.6,0.4673]
["bitfinex","ETHUSD",1765205734187,0.5212,3157.8,3157.1,0.4571]
["bitfinex","ETHUSD",1765205734575,0.522,3158.0,3157.1,0.4571]
["bitfinex","ETHUSD",1765205734775,0.522,3158.0,3157.2,6.33472696]
["bitfinex","ETHUSD",1765205734978,0.522,3158.0,3157.2,9.50209044]
["bitfinex","ETHUSD",1765205735178,0.47618292,3158.1,3157.3,0.4571]
["bitfinex","ETHUSD",1765205735373,0.99818292,3158.1,3157.3,0.4571]
["bitfinex","ETHUSD",1765205735576,0.47618292,3157.9,3157.3,0.4571]
["bitfinex","ETHUSD",1765205736689,0.67018292,3157.9,3157.2,3.16736348]
["bitfinex","ETHUSD",1765205736893,1.22622536,3157.9,3157.1,6.33492762]
["bitfinex","ETHUSD",1765205737208,0.47618292,3157.7,3157.1,3.16746381]
["bitfinex","ETHUSD",1765205737415,0.6808827,3157.8,3157.1,6.33492762]
["bitfinex","ETHUSD",1765205737616,0.47618292,3157.7,3157.1,6.33492762]
["bitfinex","ETHUSD",1765205738917,0.47618292,3157.7,3157.1,3.16746381]
["bitfinex","ETHUSD",1765205739082,0.47618292,3157.7,3157.1,6.33492762]
["bitfinex","ETHUSD",1765205739278,0.64642375,3157.7,3157.1,3.16746381]
["bitfinex","ETHUSD",1765205739618,0.47618292,3157.3,3156.4,0.4571]
["bitfinex","ETHUSD",1765205739922,0.47618292,3157.3,3157.0,3.16754598]
["bitfinex","ETHUSD",1765205740124,0.47618292,3157.3,3156.5,0.4571]
["bitfinex","ETHUSD",1765205740422,0.4704,3157.2,3156.0,0.1734]
["bitfinex","ETHUSD",1765205740583,0.522,3157.1,3156.8,3.16770105]
["bitfinex","ETHUSD",1765205740781,0.6808827,3157.4,3157.0,6.33512828]
["bitfinex","ETHUSD",1765205740984,0.522,3157.4,3157.0,6.80242828]
["bitfinex","ETHUSD",1765205741277,0.522,3157.4,3157.3,0.4673]
["bitfinex","ETHUSD",1765205741480,1.15706562,3157.7,3157.3,0.4673]
["bitfinex","ETHUSD",1765205741481,0.47618292,3157.7,3157.3,0.4673]
["bitfinex","ETHUSD",1765205741708,0.47618292,3157.5,3157.3,0.4673]
["bitfinex","ETHUSD",1765205742283,0.47618292,3157.7,3157.3,0.4673]
["bitfinex","ETHUSD",1765205742802,0.522,3157.8,3157.3,0.4673]
["bitfinex","ETHUSD",1765205743110,0.522,3157.8,3157.4,3.16716285]
["bitfinex","ETHUSD",1765205743700,0.522,3157.8,3157.3,3.62433982]
["bitfinex","ETHUSD",1765205744223,0.47618292,3157.4,3156.7,3.16777834]
["bitfinex","ETHUSD",1765205744412,1.62818882,3157.7,3156.6,0.522]
["bitfinex","ETHUSD",1765205744592,0.47618292,3157.5,3157.2,3.16730837]
["bitfinex","ETHUSD",1765205744787,1.67978196,3157.7,3157.3,3.16723021]
["bitfinex","ETHUSD",1765205744990,0.99818292,3157.7,3156.8,3.16776482]
["bitfinex","ETHUSD",1765205745199,0.99818292,3157.7,3156.9,0.81958648]
["bitfinex","ETHUSD",1765205745392,0.47618292,3157.7,3156.9,0.81958648]
["bitfinex","ETHUSD",1765205745587,0.68159904,3158.0,3157.6,0.6407]
["bitfinex","ETHUSD",1765205745788,0.522,3158.0,3157.6,0.6407]
["bitfinex","ETHUSD",1765205746803,0.68159904,3158.2,3157.6,0.6407]
["bitfinex","ETHUSD",1765205747129,0.68159904,3158.2,3157.7,6.3337239]
["bitfinex","ETHUSD",1765205747422,4.32406128,3158.3,3157.7,3.62396195]
["bitfinex","ETHUSD",1765205747627,4.32406128,3158.3,3157.7,3.16686195]
["bitfinex","ETHUSD",1765205747628,0.68159904,3158.2,3157.7,3.16686195]
["bitfinex","ETHUSD",1765205747807,1.15778196,3158.3,3157.7,6.3337239]
["bitfinex","ETHUSD",1765205748129,1.15778196,3158.3,3157.7,3.16686195]
["bitfinex","ETHUSD",1765205748130,0.47618292,3158.3,3157.7,3.16686195]
["bitfinex","ETHUSD",1765205748324,0.002,3158.4,3157.7,6.3337239]
["bitfinex","ETHUSD",1765205748528,0.002,3158.4,3157.7,6.7908239]
["bitfinex","ETHUSD",1765205748899,0.47618292,3158.3,3157.7,3.16686195]
["bitfinex","ETHUSD",1765205749099,0.47618292,3158.3,3157.7,6.3337239]
["bitfinex","ETHUSD",1765205749295,0.002,3158.4,3157.7,6.3337239]
["bitfinex","ETHUSD",1765205749615,0.002,3158.4,3157.7,6.7908239]
["bitfinex","ETHUSD",1765205749822,0.68368103,3158.4,3157.7,6.7908239]
["bitfinex","ETHUSD",1765205750191,0.002,3158.4,3157.7,6.7908239]
["bitfinex","ETHUSD",1765205750423,0.47618292,3158.3,3157.7,3.62396195]
["bitfinex","ETHUSD",1765205750610,0.47618292,3158.1,3157.7,3.16686195]
["bitfinex","ETHUSD",1765205751124,0.47618292,3158.1,3157.7,6.3337239]
["bitfinex","ETHUSD",1765205751832,1.0172,3158.0,3157.5,3.16701593]
["bitfinex","ETHUSD",1765205752028,0.521,3158.0,3157.0,3.666593]
["bitfinex","ETHUSD",1765205752209,0.521,3158.0,3157.1,0.72559411]
["bitfinex","ETHUSD",1765205752210,0.67208292,3157.9,3157.1,0.72559411]
["bitfinex","ETHUSD",1765205752416,0.47618292,3157.7,3157.2,3.16729293]
["bitfinex","ETHUSD",1765205752717,0.47618292,3157.7,3156.0,0.1744]
["bitfinex","ETHUSD",1765205752718,0.4827,3157.1,3156.0,0.1744]
["bitfinex","ETHUSD",1765205752921,0.521,3157.0,3156.3,3.16818287]
["bitfinex","ETHUSD",1765205753319,0.521,3157.0,3156.2,3.16836702]
["bitfinex","ETHUSD",1765205753930,0.72559411,3157.3,3156.2,6.33673404]
["bitfinex","ETHUSD",1765205754119,0.521,3157.4,3156.9,0.4582]
["bitfinex","ETHUSD",1765205754299,0.99718292,3157.7,3156.9,0.9573]
["bitfinex","ETHUSD",1765205754801,0.99718292,3157.7,3157.0,0.4991]
["bitfinex","ETHUSD",1765205755016,0.47618292,3157.7,3157.0,0.4991]
["bitfinex","ETHUSD",1765205755217,0.47618292,3157.7,3157.2,6.33472696]
["bitfinex","ETHUSD",1765205755722,0.47618292,3157.7,3157.2,3.16736348]
["bitfinex","ETHUSD",1765205755922,0.97238292,3157.7,3157.2,3.16736348]
["bitfinex","ETHUSD",1765205756319,0.47618292,3157.7,3157.1,3.34075859]
["bitfinex","ETHUSD",1765205756547,0.97238292,3157.7,3157.1,3.34075859]
["bitfinex","ETHUSD",1765205756947,3.64310365,3157.7,3156.6,0.4991]
["bitfinex","ETHUSD",1765205757242,1.0172,3157.6,3156.5,1.24659411]
["bitfinex","ETHUSD",1765205757413,1.0172,3157.6,3156.6,6.33593106]
["bitfinex","ETHUSD",1765205758014,4.18422648,3157.6,3156.6,6.33593106]
["bitfinex","ETHUSD",1765205758317,4.18342648,3157.6,3156.6,6.33593106]
["bitfinex","ETHUSD",1765205758510,1.0164,3157.6,3156.6,6.33593106]
["bitfinex","ETHUSD",1765205759742,0.47618292,3157.4,3156.6,6.33593106]
["bitfinex","ETHUSD",1765205759948,0.47618292,3157.4,3156.7,0.70615252]
["bitfinex","ETHUSD",1765205760457,0.47618292,3157.4,3156.2,0.521]
["bitfinex","ETHUSD",1765205760458,0.4543,3156.8,3156.2,0.521]
["bitfinex","ETHUSD",1765205760612,0.47618292,3157.0,3156.3,3.16820846]
["bitfinex","ETHUSD",1765205760613,0.1818,3156.7,3156.3,3.16820846]
["bitfinex","ETHUSD",1765205760815,0.1818,3156.7,3156.0,3.34296163]
["bitfinex","ETHUSD",1765205761161,0.857104,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1765205761449,5.27216552,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1765205761746,2.68961066,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1765205761909,1.4368,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1765205762111,4.60526741,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1765205762306,1.4368,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1765205762615,0.47618292,3156.3,3156.0,0.001]
["bitfinex","ETHUSD",1765205762814,0.4543,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1765205763129,1.42689518,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1765205763333,8.169334,3156.1,3155.7,0.001]
["bitfinex","ETHUSD",1765205763540,0.770004,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765205763723,1.291004,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765205764042,2.07137228,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765205764450,2.79696639,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765205764743,3.47711468,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765205765118,2.79696639,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765205766047,5.965735,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765205768921,0.405504,3155.1,3154.8,0.001]
["bitfinex","ETHUSD",1765205769137,0.777904,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1765205769543,5.13737068,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1765205770268,5.6135536,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1765205770429,6.54396506,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1765205770832,0.4543,3154.4,3153.0,3.34493937]
["bitfinex","ETHUSD",1765205771032,0.47618292,3154.9,3153.4,3.226474]
["bitfinex","ETHUSD",1765205771247,0.47618292,3154.9,3153.5,1.19654403]
["bitfinex","ETHUSD",1765205771248,0.4642,3154.8,3153.5,1.19654403]
["bitfinex","ETHUSD",1765205771555,0.99718292,3154.9,3153.6,12.68391676]
["bitfinex","ETHUSD",1765205771735,1.72277703,3154.9,3153.6,6.83435838]
["bitfinex","ETHUSD",1765205771934,1.72277703,3154.9,3153.6,3.17097919]
["bitfinex","ETHUSD",1765205771935,0.869704,3154.8,3153.6,3.17097919]
["bitfinex","ETHUSD",1765205772261,0.47618292,3154.2,3153.5,6.34213989]
["bitfinex","ETHUSD",1765205772461,0.99718292,3154.2,3153.5,7.02559388]
["bitfinex","ETHUSD",1765205772630,0.99718292,3154.2,3153.5,10.19667363]
["bitfinex","ETHUSD",1765205772831,0.47618292,3154.4,3154.1,0.176]
["bitfinex","ETHUSD",1765205773176,0.47618292,3154.6,3154.1,0.176]
["bitfinex","ETHUSD",1765205773177,0.99718292,3154.6,3154.1,0.176]
["bitfinex","ETHUSD",1765205773328,0.99718292,3154.6,3153.6,0.4924]
["bitfinex","ETHUSD",1765205773329,0.47618292,3154.2,3153.6,0.4924]
["bitfinex","ETHUSD",1765205773534,0.47618292,3154.2,3153.7,6.3417573]
["bitfinex","ETHUSD",1765205773758,0.47618292,3154.4,3153.7,3.66327865]
["bitfinex","ETHUSD",1765205773932,0.638,3153.8,3153.0,0.1734]
["bitfinex","ETHUSD",1765205774137,1.159,3153.8,3153.0,0.1734]
["bitfinex","ETHUSD",1765205774434,0.869704,3153.7,3152.6,3.17194557]
["bitfinex","ETHUSD",1765205774633,0.405504,3153.5,3152.5,6.34417128]
["bitfinex","ETHUSD",1765205774843,0.869704,3153.5,3152.5,6.34417128]
["bitfinex","ETHUSD",1765205775062,0.869704,3153.5,3152.5,6.29417128]
["bitfinex","ETHUSD",1765205775333,0.869704,3153.5,3152.5,6.78657128]
["bitfinex","ETHUSD",1765205775669,0.47618292,3153.3,3152.6,0.4924]
["bitfinex","ETHUSD",1765205775983,0.99718292,3153.4,3152.6,0.4924]
["bitfinex","ETHUSD",1765205776777,0.47618292,3153.1,3152.6,0.4924]
["bitfinex","ETHUSD",1765205776958,0.99718292,3153.4,3152.5,6.29417128]
["bitfinex","ETHUSD",1765205776959,0.47618292,3153.3,3152.5,6.29417128]
["bitfinex","ETHUSD",1765205777333,0.47618292,3153.3,3152.5,3.12208564]
["bitfinex","ETHUSD",1765205777549,1.13109811,3153.2,3152.5,3.17208564]
["bitfinex","ETHUSD",1765205777766,0.52427818,3153.1,3152.5,3.17208564]
["bitfinex","ETHUSD",1765205777971,1.13109811,3153.2,3152.5,3.17208564]
["bitfinex","ETHUSD",1765205778169,0.4642,3153.1,3152.5,3.17208564]
["bitfinex","ETHUSD",1765205778375,0.47618292,3152.6,3152.2,0.1733]
["bitfinex","ETHUSD",1765205778573,0.47618292,3152.6,3152.1,0.1733]
["bitfinex","ETHUSD",1765205778867,0.47618292,3152.8,3152.4,3.17218248]
["bitfinex","ETHUSD",1765205779074,0.47618292,3153.0,3152.4,6.34436875]
["bitfinex","ETHUSD",1765205779296,0.47618292,3153.0,3151.9,3.17265549]
["bitfinex","ETHUSD",1765205779297,0.405504,3152.4,3150.7,0.1849]
["bitfinex","ETHUSD",1765205779570,0.405504,3152.0,3150.7,0.1849]
["bitfinex","ETHUSD",1765205779780,0.405504,3151.8,3151.1,3.17349497]
["bitfinex","ETHUSD",1765205779959,0.7047,3151.9,3151.1,3.17349497]
["bitfinex","ETHUSD",1765205780136,0.7047,3151.9,3151.2,0.1801]
["bitfinex","ETHUSD",1765205780542,0.4642,3152.6,3151.2,0.6725]
["bitfinex","ETHUSD",1765205780841,0.308664,3152.5,3151.8,0.4641]
["bitfinex","ETHUSD",1765205781060,0.308664,3152.5,3150.8,3.69472956]
["bitfinex","ETHUSD",1765205781061,0.6362,3151.9,3150.1,0.4958]
["bitfinex","ETHUSD",1765205781261,1.015,3151.8,3149.5,3.17507233]
["bitfinex","ETHUSD",1765205781466,1.015,3151.8,3149.7,0.4958]
["bitfinex","ETHUSD",1765205781467,0.72559411,3151.6,3149.7,0.4958]
["bitfinex","ETHUSD",1765205781668,0.72559411,3151.6,3149.0,0.1734]
["bitfinex","ETHUSD",1765205781876,0.494,3151.5,3149.1,0.4958]
["bitfinex","ETHUSD",1765205782174,0.494,3151.5,3149.4,0.72559411]
["bitfinex","ETHUSD",1765205782339,0.521,3151.4,3150.0,6.34920634]
["bitfinex","ETHUSD",1765205782848,0.405504,3151.2,3150.1,0.1648]
["bitfinex","ETHUSD",1765205783049,0.405504,3151.2,3149.6,3.69598789]
["bitfinex","ETHUSD",1765205783262,0.405504,3151.3,3149.0,0.1734]
["bitfinex","ETHUSD",1765205783461,1.13109811,3151.1,3149.0,0.1734]
["bitfinex","ETHUSD",1765205783771,1.13109811,3151.1,3149.1,10.02233138]
["bitfinex","ETHUSD",1765205784279,1.13109811,3151.1,3149.2,0.4958]
["bitfinex","ETHUSD",1765205784578,0.405504,3151.1,3149.3,2.66647]
["bitfinex","ETHUSD",1765205784794,0.405504,3150.9,3149.2,1.22139411]
["bitfinex","ETHUSD",1765205784951,0.521,3150.8,3149.3,1.0168]
["bitfinex","ETHUSD",1765205785142,0.405504,3150.7,3149.3,0.4958]
["bitfinex","ETHUSD",1765205785473,0.405504,3150.7,3149.2,1.74239411]
["bitfinex","ETHUSD",1765205785681,1.015,3150.8,3149.3,6.84641758]
["bitfinex","ETHUSD",1765205786042,1.015,3150.8,3149.4,0.4958]
["bitfinex","ETHUSD",1765205786353,1.21959411,3150.7,3149.4,0.4958]
["bitfinex","ETHUSD",1765205786557,1.21959411,3150.7,3149.3,6.35061758]
["bitfinex","ETHUSD",1765205786761,0.899504,3150.6,3149.4,0.521]
["bitfinex","ETHUSD",1765205787076,0.899504,3150.6,3148.5,0.4958]
["bitfinex","ETHUSD",1765205787275,0.405504,3149.3,3148.3,0.1895]
["bitfinex","ETHUSD",1765205787447,0.405504,3149.3,3148.5,3.17609422]
["bitfinex","ETHUSD",1765205787642,3.58082958,3149.3,3148.3,0.1895]
["bitfinex","ETHUSD",1765205787948,0.494,3149.2,3148.3,3.36580735]
["bitfinex","ETHUSD",1765205788156,0.494,3149.2,3148.3,6.54212472]
["bitfinex","ETHUSD",1765205788451,0.405504,3149.3,3148.4,0.4958]
["bitfinex","ETHUSD",1765205789312,0.1933,3149.8,3148.5,0.4958]
["bitfinex","ETHUSD",1765205789493,0.1933,3150.5,3149.3,0.4759]
["bitfinex","ETHUSD",1765205789691,0.521,3150.5,3149.4,3.17520797]
["bitfinex","ETHUSD",1765205789896,1.015,3150.5,3149.4,6.35041594]
["bitfinex","ETHUSD",1765205790201,1.015,3150.5,3149.4,3.17520797]
["bitfinex","ETHUSD",1765205790507,1.015,3150.4,3148.9,3.69670623]
["bitfinex","ETHUSD",1765205790717,0.405504,3150.3,3148.9,0.98761003]
["bitfinex","ETHUSD",1765205790904,0.47618292,3149.7,3149.0,0.4958]
["bitfinex","ETHUSD",1765205791309,0.47618292,3149.7,3149.3,3.17527776]
["bitfinex","ETHUSD",1765205791479,1.37568692,3150.3,3149.6,0.4759]
["bitfinex","ETHUSD",1765205791480,0.47618292,3150.3,3149.6,0.4759]
["bitfinex","ETHUSD",1765205791682,0.47618292,3150.3,3149.7,3.17490554]
["bitfinex","ETHUSD",1765205792127,0.99718292,3150.4,3149.7,3.17490554]
["bitfinex","ETHUSD",1765205792332,0.47618292,3150.4,3150.3,0.4759]
["bitfinex","ETHUSD",1765205792480,0.47618292,3150.4,3149.7,3.17490554]
["bitfinex","ETHUSD",1765205792683,0.47618292,3150.4,3149.7,6.34981108]
["bitfinex","ETHUSD",1765205792902,0.47618292,3150.4,3149.7,3.17490554]
["bitfinex","ETHUSD",1765205793077,0.47618292,3150.4,3149.8,0.4958]
["bitfinex","ETHUSD",1765205793278,0.47618292,3150.3,3149.8,0.4958]
["bitfinex","ETHUSD",1765205793505,0.47618292,3150.3,3149.8,1.0168]
["bitfinex","ETHUSD",1765205793711,0.47618292,3150.3,3149.9,6.3494079]
["bitfinex","ETHUSD",1765205793917,0.47618292,3150.3,3149.9,6.8452079]
["bitfinex","ETHUSD",1765205794211,0.47618292,3150.5,3150.2,0.6654]
["bitfinex","ETHUSD",1765205794530,0.47618292,3151.5,3150.4,0.4759]
["bitfinex","ETHUSD",1765205794820,0.47618292,3151.5,3151.1,0.1895]
["bitfinex","ETHUSD",1765205794990,1.18128292,3151.9,3151.1,0.1895]
["bitfinex","ETHUSD",1765205795403,0.47618292,3151.9,3151.2,0.4958]
["bitfinex","ETHUSD",1765205795714,0.47618292,3151.6,3151.2,3.17339426]
["bitfinex","ETHUSD",1765205796021,0.47618292,3151.6,3149.9,0.47618292]
["bitfinex","ETHUSD",1765205796022,0.47618292,3151.4,3149.9,0.47618292]
["bitfinex","ETHUSD",1765205796192,0.47618292,3151.1,3150.6,0.1895]
["bitfinex","ETHUSD",1765205796432,0.47618292,3151.1,3151.0,0.4759]
["bitfinex","ETHUSD",1765205796636,0.47618292,3151.1,3150.6,0.1895]
["bitfinex","ETHUSD",1765205796964,0.47618292,3151.1,3149.1,0.144]
["bitfinex","ETHUSD",1765205797256,1.613804,3151.0,3149.5,9.52532145]
["bitfinex","ETHUSD",1765205797455,0.405504,3150.8,3149.5,6.3502143]
["bitfinex","ETHUSD",1765205797617,0.405504,3150.6,3149.5,6.8460143]
["bitfinex","ETHUSD",1765205797950,0.405504,3150.6,3149.6,0.4958]
["bitfinex","ETHUSD",1765205798261,3.66786727,3150.8,3149.6,0.4958]
["bitfinex","ETHUSD",1765205798422,0.405504,3150.7,3149.6,0.4958]
["bitfinex","ETHUSD",1765205798623,0.405504,3150.7,3149.5,6.3502143]
["bitfinex","ETHUSD",1765205798624,0.47618292,3150.2,3149.5,6.3502143]
["bitfinex","ETHUSD",1765205798924,0.405504,3150.1,3149.1,0.144]
["bitfinex","ETHUSD",1765205799122,0.899504,3150.1,3148.7,0.4958]
["bitfinex","ETHUSD",1765205799349,0.899504,3150.1,3148.6,3.17592969]
["bitfinex","ETHUSD",1765205799547,0.405504,3149.9,3148.9,3.17566956]
["bitfinex","ETHUSD",1765205799761,0.405504,3149.7,3148.7,0.72559411]
["bitfinex","ETHUSD",1765205800052,0.47618292,3149.3,3148.6,6.35202946]
["bitfinex","ETHUSD",1765205800277,0.47618292,3149.5,3148.7,0.4958]
["bitfinex","ETHUSD",1765205800585,0.88631379,3149.7,3148.7,0.4958]
["bitfinex","ETHUSD",1765205800748,0.88631379,3149.7,3148.3,3.36573263]
["bitfinex","ETHUSD",1765205800749,0.405504,3149.3,3148.3,3.36573263]
["bitfinex","ETHUSD",1765205800940,0.47618292,3149.4,3148.3,0.1895]
["bitfinex","ETHUSD",1765205800941,0.405504,3149.1,3148.3,0.1895]
["bitfinex","ETHUSD",1765205801273,0.521,3149.2,3148.3,0.1895]
["bitfinex","ETHUSD",1765205801472,0.405504,3149.1,3148.3,0.1895]
["bitfinex","ETHUSD",1765205801675,3.1756113,3149.0,3148.3,0.1895]
["bitfinex","ETHUSD",1765205801850,0.1933,3148.4,3148.0,0.001]
["bitfinex","ETHUSD",1765205802039,0.926504,3148.3,3148.0,0.001]
["bitfinex","ETHUSD",1765205802240,0.72559411,3148.2,3147.7,0.001]
["bitfinex","ETHUSD",1765205802439,0.569704,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1765205802972,1.584704,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1765205803272,0.405504,3147.7,3147.4,0.001]
["bitfinex","ETHUSD",1765205803478,0.899504,3147.7,3147.4,0.001]
["bitfinex","ETHUSD",1765205803646,0.72559411,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765205803846,1.13109811,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765205804062,1.62509811,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765205804434,2.29819635,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765205804644,0.899504,3147.4,3147.0,0.001]
["bitfinex","ETHUSD",1765205804847,0.47618292,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1765205805066,0.88168692,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1765205805639,0.88168692,3147.1,3147.0,0.4968]
["bitfinex","ETHUSD",1765205805640,0.47618292,3147.1,3147.0,0.4968]
["bitfinex","ETHUSD",1765205805838,0.47618292,3147.5,3147.0,0.4968]
["bitfinex","ETHUSD",1765205806059,0.47618292,3147.5,3147.1,0.1895]
["bitfinex","ETHUSD",1765205806272,0.47618292,3147.9,3147.1,0.1895]
["bitfinex","ETHUSD",1765205806478,0.494,3147.8,3147.0,0.001]
["bitfinex","ETHUSD",1765205806656,1.015,3147.8,3147.0,0.001]
["bitfinex","ETHUSD",1765205806862,0.405504,3147.7,3147.0,0.001]
["bitfinex","ETHUSD",1765205807056,0.899504,3147.7,3147.0,0.001]
["bitfinex","ETHUSD",1765205807261,0.404704,3147.7,3147.0,0.001]
["bitfinex","ETHUSD",1765205807458,0.898704,3147.7,3147.0,0.001]
["bitfinex","ETHUSD",1765205807675,0.521,3147.8,3147.0,0.001]
["bitfinex","ETHUSD",1765205807875,0.521,3147.8,3147.1,0.1895]
["bitfinex","ETHUSD",1765205808088,0.47618292,3148.0,3147.1,0.1895]
["bitfinex","ETHUSD",1765205808252,0.47618292,3148.0,3147.1,0.6853]
["bitfinex","ETHUSD",1765205808457,0.1933,3147.9,3147.1,0.1895]
["bitfinex","ETHUSD",1765205808858,0.90561258,3147.8,3147.0,0.001]
["bitfinex","ETHUSD",1765205809292,0.405504,3147.6,3147.0,0.001]
["bitfinex","ETHUSD",1765205809792,1.13109811,3147.4,3147.0,0.001]
["bitfinex","ETHUSD",1765205809992,1.13109811,3147.2,3146.7,0.001]
["bitfinex","ETHUSD",1765205810196,1.80496323,3147.2,3146.7,0.001]
["bitfinex","ETHUSD",1765205810363,0.405504,3147.0,3146.7,0.001]
["bitfinex","ETHUSD",1765205810874,1.39945923,3147.2,3146.7,0.001]
["bitfinex","ETHUSD",1765205810875,0.405504,3146.8,3146.7,0.001]
["bitfinex","ETHUSD",1765205811078,0.926504,3146.8,3146.7,0.001]
["bitfinex","ETHUSD",1765205811282,0.521,3146.8,3146.7,0.001]
["bitfinex","ETHUSD",1765205811870,0.4851,3146.8,3146.7,0.001]
["bitfinex","ETHUSD",1765205812073,0.405504,3146.7,3145.5,0.1905]
["bitfinex","ETHUSD",1765205812274,0.405504,3146.5,3145.5,0.1905]
["bitfinex","ETHUSD",1765205812672,0.405504,3146.5,3145.9,3.17873345]
["bitfinex","ETHUSD",1765205812879,0.405504,3146.5,3145.8,3.1787726]
["bitfinex","ETHUSD",1765205813072,0.405504,3146.5,3145.5,0.1905]
["bitfinex","ETHUSD",1765205813073,0.47618292,3146.2,3145.5,0.1905]
["bitfinex","ETHUSD",1765205813271,0.405504,3146.1,3145.4,3.17915479]
["bitfinex","ETHUSD",1765205813592,0.405504,3146.1,3145.6,3.17901879]
["bitfinex","ETHUSD",1765205813780,0.405504,3146.1,3144.8,4.09489017]
["bitfinex","ETHUSD",1765205813781,7.7686819,3146.1,3144.8,0.6755]
["bitfinex","ETHUSD",1765205813959,0.405504,3145.9,3144.8,3.36928193]
["bitfinex","ETHUSD",1765205814158,0.405504,3145.9,3144.5,0.1905]
["bitfinex","ETHUSD",1765205814471,0.405504,3145.7,3144.5,3.37060031]
["bitfinex","ETHUSD",1765205814676,0.405504,3145.9,3145.4,3.17924588]
["bitfinex","ETHUSD",1765205814974,0.58060305,3145.9,3145.2,0.1905]
["bitfinex","ETHUSD",1765205815174,0.58060305,3145.9,3145.3,3.1792747]
["bitfinex","ETHUSD",1765205815498,0.405504,3145.7,3144.5,0.6765]
["bitfinex","ETHUSD",1765205815795,6.35808748,3145.6,3144.6,3.18005469]
["bitfinex","ETHUSD",1765205815958,0.47618292,3145.0,3144.6,6.36010938]
["bitfinex","ETHUSD",1765205816156,0.47618292,3145.0,3144.0,0.1895]
["bitfinex","ETHUSD",1765205816415,0.47618292,3145.2,3144.5,6.36022181]
["bitfinex","ETHUSD",1765205816416,0.405504,3145.2,3144.5,6.36022181]
["bitfinex","ETHUSD",1765205816567,0.405504,3145.2,3144.0,0.1895]
["bitfinex","ETHUSD",1765205816568,0.890604,3145.2,3144.2,3.18039932]
["bitfinex","ETHUSD",1765205816764,0.890604,3145.2,3143.5,0.1905]
["bitfinex","ETHUSD",1765205817095,0.47618292,3144.2,3143.5,0.1905]
["bitfinex","ETHUSD",1765205817266,0.47618292,3144.2,3142.5,0.486]
["bitfinex","ETHUSD",1765205817267,0.1706,3143.6,3142.5,0.486]
["bitfinex","ETHUSD",1765205817461,0.405504,3143.9,3142.9,0.436]
["bitfinex","ETHUSD",1765205817662,0.405504,3143.9,3143.0,3.18165622]
["bitfinex","ETHUSD",1765205817881,0.405504,3143.7,3143.0,3.18165622]
["bitfinex","ETHUSD",1765205818083,0.405504,3143.7,3142.9,3.18177479]
["bitfinex","ETHUSD",1765205818268,0.405504,3143.9,3142.9,3.18177479]
["bitfinex","ETHUSD",1765205818596,0.405504,3143.9,3142.9,6.36354958]
["bitfinex","ETHUSD",1765205818996,0.405504,3143.9,3143.0,0.72559411]
["bitfinex","ETHUSD",1765205819199,0.47618292,3143.2,3142.9,6.36354958]
["bitfinex","ETHUSD",1765205819404,0.47618292,3143.4,3142.9,9.54532437]
["bitfinex","ETHUSD",1765205819571,0.47618292,3143.4,3142.9,6.84954958]
["bitfinex","ETHUSD",1765205819773,0.47618292,3143.8,3143.3,0.0873]
["bitfinex","ETHUSD",1765205820182,0.47618292,3143.8,3143.4,0.4664]
["bitfinex","ETHUSD",1765205820715,0.47618292,3143.8,3142.9,6.36354958]
["bitfinex","ETHUSD",1765205820914,0.405504,3143.7,3142.9,3.18177479]
["bitfinex","ETHUSD",1765205821075,0.405504,3143.7,3142.9,6.36354958]
["bitfinex","ETHUSD",1765205821415,0.8117582,3143.7,3142.9,6.36354958]
["bitfinex","ETHUSD",1765205821783,0.47618292,3143.0,3142.9,3.18177479]
["bitfinex","ETHUSD",1765205822111,0.47618292,3143.0,3142.8,3.3723408]
["bitfinex","ETHUSD",1765205822328,0.1957,3142.9,3141.8,3.99782]
["bitfinex","ETHUSD",1765205822609,0.1957,3142.9,3141.7,0.001]
["bitfinex","ETHUSD",1765205822610,0.405504,3142.8,3141.7,0.001]
["bitfinex","ETHUSD",1765205822817,0.522,3143.1,3141.8,0.4664]
["bitfinex","ETHUSD",1765205823123,0.94418292,3143.4,3141.8,0.4664]
["bitfinex","ETHUSD",1765205823124,0.405504,3143.7,3142.8,6.55003265]
["bitfinex","ETHUSD",1765205823306,0.522,3143.8,3142.8,6.55003265]
["bitfinex","ETHUSD",1765205823507,0.47618292,3144.4,3142.9,1.22381185]
["bitfinex","ETHUSD",1765205823696,0.47618292,3144.8,3144.3,0.1863]
["bitfinex","ETHUSD",1765205823883,0.47618292,3144.8,3143.3,3.18132446]
["bitfinex","ETHUSD",1765205824080,0.522,3145.4,3144.7,0.1863]
["bitfinex","ETHUSD",1765205824293,0.47618292,3145.5,3144.7,0.1863]
["bitfinex","ETHUSD",1765205824530,0.47618292,3145.5,3144.3,3.1803581]
["bitfinex","ETHUSD",1765205824531,3.64724588,3145.4,3144.3,3.1803581]
["bitfinex","ETHUSD",1765205824691,0.1957,3144.8,3143.7,0.1863]
["bitfinex","ETHUSD",1765205825016,0.405504,3144.7,3143.3,0.1863]
["bitfinex","ETHUSD",1765205825189,0.405504,3144.7,3143.3,3.36765077]
["bitfinex","ETHUSD",1765205825190,0.405504,3144.0,3143.3,3.36765077]
["bitfinex","ETHUSD",1765205825785,0.405504,3144.0,3143.3,6.54902066]
["bitfinex","ETHUSD",1765205825786,0.47618292,3143.9,3143.3,6.54902066]
["bitfinex","ETHUSD",1765205825992,0.99,3145.2,3143.4,1.19199411]
["bitfinex","ETHUSD",1765205826206,0.72559411,3145.0,3143.4,0.72559411]
["bitfinex","ETHUSD",1765205826457,3.7016436,3145.1,3143.4,0.72559411]
["bitfinex","ETHUSD",1765205826458,3.7016436,3145.1,3143.5,0.9884]
["bitfinex","ETHUSD",1765205826720,0.47618292,3145.0,3143.6,0.99818292]
["bitfinex","ETHUSD",1765205826908,0.47618292,3145.8,3143.8,0.72559411]
["bitfinex","ETHUSD",1765205826909,7.35589401,3145.8,3143.8,0.72559411]
["bitfinex","ETHUSD",1765205827094,0.47618292,3145.1,3143.9,0.95584196]
["bitfinex","ETHUSD",1765205827282,0.47618292,3145.1,3143.9,0.4664]
["bitfinex","ETHUSD",1765205827489,0.405504,3145.0,3143.9,0.4664]
["bitfinex","ETHUSD",1765205827689,0.405504,3144.3,3143.4,1.19199411]
["bitfinex","ETHUSD",1765205827890,0.47618292,3144.6,3143.5,6.82873496]
["bitfinex","ETHUSD",1765205828118,0.405504,3144.5,3143.5,7.35073496]
["bitfinex","ETHUSD",1765205828298,0.47618292,3144.1,3143.5,7.35073496]
["bitfinex","ETHUSD",1765205828501,0.47618292,3144.1,3143.3,0.1863]
["bitfinex","ETHUSD",1765205828700,0.47618292,3144.1,3142.8,0.6527]
["bitfinex","ETHUSD",1765205828701,0.405504,3143.8,3142.8,0.6527]
["bitfinex","ETHUSD",1765205828913,0.405504,3144.0,3142.8,1.37829411]
["bitfinex","ETHUSD",1765205829231,0.1839,3143.7,3142.3,0.4664]
["bitfinex","ETHUSD",1765205829388,0.1839,3143.7,3142.0,0.1863]
["bitfinex","ETHUSD",1765205829389,0.405504,3143.6,3142.0,0.1863]
["bitfinex","ETHUSD",1765205829584,0.405504,3143.6,3142.1,0.4664]
["bitfinex","ETHUSD",1765205829900,1.13109811,3143.5,3142.2,6.36496722]
["bitfinex","ETHUSD",1765205830224,0.47618292,3144.5,3143.5,0.1863]
["bitfinex","ETHUSD",1765205830395,0.47618292,3144.2,3143.5,0.6527]
["bitfinex","ETHUSD",1765205830604,0.405504,3144.1,3143.5,0.6527]
["bitfinex","ETHUSD",1765205830802,0.47618292,3144.2,3143.6,0.4664]
["bitfinex","ETHUSD",1765205831130,0.99818292,3144.9,3143.6,0.9884]
["bitfinex","ETHUSD",1765205831306,0.99818292,3144.9,3143.5,0.1863]
["bitfinex","ETHUSD",1765205831307,0.522,3144.9,3143.9,0.47618292]
["bitfinex","ETHUSD",1765205831500,0.522,3144.9,3144.0,0.4664]
["bitfinex","ETHUSD",1765205831801,0.5212,3144.9,3144.1,9.54168123]
["bitfinex","ETHUSD",1765205831998,0.5212,3144.9,3144.2,1.19199411]
["bitfinex","ETHUSD",1765205832217,0.47618292,3144.8,3143.7,0.4664]
["bitfinex","ETHUSD",1765205832522,0.405504,3144.7,3144.0,6.36132294]
["bitfinex","ETHUSD",1765205832728,0.405504,3144.7,3143.5,0.1863]
["bitfinex","ETHUSD",1765205832924,0.405504,3144.7,3143.3,0.4664]
["bitfinex","ETHUSD",1765205832925,0.405504,3144.5,3143.3,3.18134116]
["bitfinex","ETHUSD",1765205833133,0.405504,3144.5,3143.0,3.65777331]
["bitfinex","ETHUSD",1765205833425,0.405504,3144.3,3143.0,0.47618292]
["bitfinex","ETHUSD",1765205833802,9.54198471,3144.0,3143.0,0.47618292]
["bitfinex","ETHUSD",1765205834016,0.405504,3143.8,3143.0,0.47618292]
["bitfinex","ETHUSD",1765205834412,1.91129411,3143.9,3143.0,0.47618292]
["bitfinex","ETHUSD",1765205834413,0.405504,3143.6,3143.0,0.47618292]
["bitfinex","ETHUSD",1765205834831,0.405504,3143.0,3141.7,0.001]
["bitfinex","ETHUSD",1765205835009,0.47618292,3143.1,3141.7,0.001]
["bitfinex","ETHUSD",1765205835010,0.405504,3142.6,3141.7,0.001]
["bitfinex","ETHUSD",1765205835324,0.1839,3142.7,3141.7,0.001]
["bitfinex","ETHUSD",1765205835525,0.405504,3142.4,3141.7,0.001]
["bitfinex","ETHUSD",1765205836023,0.405504,3142.2,3141.7,0.001]
["bitfinex","ETHUSD",1765205836212,0.522,3142.7,3141.7,0.5717]
["bitfinex","ETHUSD",1765205836422,0.405504,3142.6,3141.7,0.001]
["bitfinex","ETHUSD",1765205836613,0.522,3142.7,3141.7,0.1053]
["bitfinex","ETHUSD",1765205836815,0.405504,3142.6,3141.7,0.1053]
["bitfinex","ETHUSD",1765205837195,0.405504,3142.6,3141.7,0.001]
["bitfinex","ETHUSD",1765205837825,0.405504,3142.6,3141.8,6.36577756]
["bitfinex","ETHUSD",1765205838028,0.47618292,3142.3,3141.8,3.18288878]
["bitfinex","ETHUSD",1765205838392,0.47618292,3142.5,3141.9,0.4664]
["bitfinex","ETHUSD",1765205838723,0.71422696,3142.7,3141.9,0.4664]
["bitfinex","ETHUSD",1765205838724,0.522,3142.7,3141.9,0.4664]
["bitfinex","ETHUSD",1765205839024,0.47618292,3142.4,3141.9,0.4664]
["bitfinex","ETHUSD",1765205839225,0.47618292,3142.4,3141.8,6.36577756]
["bitfinex","ETHUSD",1765205839226,0.47618292,3142.2,3141.8,6.36577756]
["bitfinex","ETHUSD",1765205839412,0.47618292,3142.2,3141.7,0.001]
["bitfinex","ETHUSD",1765205839925,0.522,3142.1,3141.7,0.001]
["bitfinex","ETHUSD",1765205840300,0.94006124,3142.1,3141.7,0.001]
["bitfinex","ETHUSD",1765205840506,0.47618292,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765205840707,0.88168692,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765205840927,1.34968692,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765205841334,0.405504,3141.7,3141.4,0.13364043]
["bitfinex","ETHUSD",1765205841633,0.594804,3141.5,3141.4,0.13364043]
["bitfinex","ETHUSD",1765205841846,0.405504,3141.5,3141.4,0.13364043]
["bitfinex","ETHUSD",1765205842000,0.99818292,3141.8,3141.4,0.13364043]
["bitfinex","ETHUSD",1765205842628,0.47618292,3141.8,3141.4,6.50016749]
["bitfinex","ETHUSD",1765205842797,0.47618292,3141.8,3141.7,0.1863]
["bitfinex","ETHUSD",1765205843415,4.1534429,3141.8,3141.4,0.13364043]
["bitfinex","ETHUSD",1765205843728,0.405504,3141.7,3141.4,0.13364043]
["bitfinex","ETHUSD",1765205843913,0.405504,3141.5,3141.4,0.13364043]
["bitfinex","ETHUSD",1765205844121,0.522,3141.6,3141.4,3.31693419]
["bitfinex","ETHUSD",1765205844328,0.47618292,3141.8,3141.4,6.50022826]
["bitfinex","ETHUSD",1765205844506,0.47618292,3141.8,3141.7,0.1793]
["bitfinex","ETHUSD",1765205845021,0.1893,3143.0,3141.7,0.1793]
["bitfinex","ETHUSD",1765205845022,0.47618292,3143.3,3141.8,9.231542]
["bitfinex","ETHUSD",1765205845246,0.47618292,3143.3,3141.9,0.522]
["bitfinex","ETHUSD",1765205845405,0.522,3143.2,3141.7,0.1793]
["bitfinex","ETHUSD",1765205845600,7.33363299,3143.1,3141.7,0.1793]
["bitfinex","ETHUSD",1765205845843,0.405504,3142.9,3141.7,0.1793]
["bitfinex","ETHUSD",1765205846012,3.58737237,3142.9,3141.8,6.36577756]
["bitfinex","ETHUSD",1765205846359,0.47618292,3143.1,3141.8,9.92296634]
["bitfinex","ETHUSD",1765205846705,0.47618292,3143.1,3141.9,0.3743]
["bitfinex","ETHUSD",1765205847033,0.47618292,3143.1,3141.8,9.54866634]
["bitfinex","ETHUSD",1765205847610,0.47618292,3143.1,3141.8,12.73155512]
["bitfinex","ETHUSD",1765205847811,0.47618292,3143.1,3141.9,0.72559411]
["bitfinex","ETHUSD",1765205848060,0.47618292,3143.1,3142.1,0.72559411]
["bitfinex","ETHUSD",1765205848342,0.47618292,3143.1,3142.2,0.522]
["bitfinex","ETHUSD",1765205848704,0.47618292,3143.1,3142.2,4.76873224]
["bitfinex","ETHUSD",1765205848905,0.47618292,3143.1,3142.3,0.72559411]
["bitfinex","ETHUSD",1765205849642,0.47618292,3143.1,3142.4,0.522]
["bitfinex","ETHUSD",1765205849813,0.47618292,3143.8,3142.7,4.24673224]
["bitfinex","ETHUSD",1765205850013,0.47618292,3143.8,3142.9,9.54532437]
["bitfinex","ETHUSD",1765205850334,0.405504,3143.6,3141.7,0.1793]
["bitfinex","ETHUSD",1765205850537,0.405504,3143.6,3142.6,3.18201479]
["bitfinex","ETHUSD",1765205850832,0.899804,3143.6,3142.8,3.18187143]
["bitfinex","ETHUSD",1765205851025,0.47618292,3143.0,3142.8,3.18187143]
["bitfinex","ETHUSD",1765205851342,0.47618292,3143.0,3142.8,3.18186895]
["bitfinex","ETHUSD",1765205851507,0.47618292,3143.6,3142.8,6.36374498]
["bitfinex","ETHUSD",1765205851704,0.47618292,3143.4,3142.8,6.36374498]
["bitfinex","ETHUSD",1765205851933,0.47618292,3143.6,3142.5,0.72559411]
["bitfinex","ETHUSD",1765205852117,0.47618292,3143.6,3141.3,0.47618292]
["bitfinex","ETHUSD",1765205852318,0.47618292,3143.6,3131.0,0.077]
["bitfinex","ETHUSD",1765205852319,0.1433,3137.0,3135.8,1.58761197]
["bitfinex","ETHUSD",1765205852540,0.199,3136.8,3136.5,5.67664917]
["bitfinex","ETHUSD",1765205852852,0.199,3136.8,3134.7,27.27222514]
["bitfinex","ETHUSD",1765205852853,0.6770642,3136.7,3136.0,0.4727]
["bitfinex","ETHUSD",1765205853143,0.6770642,3136.6,3136.2,0.47618292]
["bitfinex","ETHUSD",1765205853340,0.6770642,3136.5,3136.3,0.17246426]
["bitfinex","ETHUSD",1765205853531,0.6770642,3136.4,3135.5,4.27862508]
["bitfinex","ETHUSD",1765205853727,0.6770642,3136.3,3135.9,3.18887719]
["bitfinex","ETHUSD",1765205853902,0.6770642,3136.2,3135.7,6.37816116]
["bitfinex","ETHUSD",1765205854245,0.6770642,3136.1,3135.8,1.01418292]
["bitfinex","ETHUSD",1765205854538,0.6770642,3136.0,3135.4,0.47618292]
["bitfinex","ETHUSD",1765205854738,6.26682599,3135.9,3135.2,0.538]
["bitfinex","ETHUSD",1765205855046,0.6770642,3135.8,3133.5,4.24673224]
["bitfinex","ETHUSD",1765205855204,0.6770642,3135.7,3133.6,0.1933]
["bitfinex","ETHUSD",1765205855404,0.6770642,3135.6,3133.7,0.4727]
["bitfinex","ETHUSD",1765205855601,5.56466521,3133.8,3133.7,3.66381593]
["bitfinex","ETHUSD",1765205855845,7.26669033,3135.0,3133.8,30.0]
["bitfinex","ETHUSD",1765205856026,7.26669033,3135.0,3134.7,11.705921]
["bitfinex","ETHUSD",1765205856207,13.47104707,3136.6,3134.9,2.941148]
["bitfinex","ETHUSD",1765205856408,8.94361887,3137.2,3134.9,2.941148]
["bitfinex","ETHUSD",1765205856638,2.22195843,3135.4,3135.2,4.24673224]
["bitfinex","ETHUSD",1765205856938,2.22195843,3135.6,3135.3,10.434495]
["bitfinex","ETHUSD",1765205857150,2.22195843,3135.7,3135.5,10.32436]
["bitfinex","ETHUSD",1765205857348,2.21964795,3135.7,3135.4,0.4727]
["bitfinex","ETHUSD",1765205857551,2.21964795,3135.7,3135.5,0.539]
["bitfinex","ETHUSD",1765205857703,2.21964795,3136.1,3135.6,2.032825]
["bitfinex","ETHUSD",1765205857910,2.21964795,3136.0,3135.5,3.189284]
["bitfinex","ETHUSD",1765205858209,1.66473406,3135.6,3135.5,3.189284]
["bitfinex","ETHUSD",1765205858419,1.66473406,3135.8,3135.6,0.4727]
["bitfinex","ETHUSD",1765205858620,1.10872298,3135.8,3135.7,5.794461]
["bitfinex","ETHUSD",1765205858850,1.10872298,3135.8,3135.6,0.4727]
["bitfinex","ETHUSD",1765205858851,24.29148224,3135.7,3133.3,0.13577006]
["bitfinex","ETHUSD",1765205859052,0.83140858,3134.0,3133.3,0.13577006]
["bitfinex","ETHUSD",1765205859221,2.77744804,3133.6,3133.3,0.13577006]
["bitfinex","ETHUSD",1765205859543,1.65607422,3133.6,3133.3,0.13577006]
["bitfinex","ETHUSD",1765205859707,0.82804875,3133.5,3133.4,0.4727]
["bitfinex","ETHUSD",1765205860041,0.82804875,3133.8,3133.4,6.8555429]
["bitfinex","ETHUSD",1765205860340,0.82804875,3134.2,3133.5,0.4727]
["bitfinex","ETHUSD",1765205860638,0.82804875,3134.4,3134.1,0.47618292]
["bitfinex","ETHUSD",1765205861013,0.82804875,3134.3,3134.2,0.4727]
["bitfinex","ETHUSD",1765205861236,0.82804875,3134.5,3134.2,0.4727]
["bitfinex","ETHUSD",1765205861539,0.82804875,3134.6,3134.2,0.4727]
["bitfinex","ETHUSD",1765205861716,0.82804875,3134.3,3133.6,0.68555429]
["bitfinex","ETHUSD",1765205862047,0.82804875,3134.3,3133.4,6.38280437]
["bitfinex","ETHUSD",1765205862207,1.65607422,3133.6,3133.3,0.13577006]
["bitfinex","ETHUSD",1765205862409,2.20107422,3133.7,3133.3,0.13577006]
["bitfinex","ETHUSD",1765205862603,0.82410853,3133.5,3133.3,0.13577006]
["bitfinex","ETHUSD",1765205862817,0.82410853,3133.8,3133.3,3.32724246]
["bitfinex","ETHUSD",1765205863006,0.82410853,3133.8,3133.4,0.38732425]
["bitfinex","ETHUSD",1765205863207,0.82410853,3133.6,3133.3,0.13577006]
["bitfinex","ETHUSD",1765205863441,0.82410853,3133.7,3133.3,0.13577006]
["bitfinex","ETHUSD",1765205864236,0.82410853,3133.4,3133.3,0.13577006]
["bitfinex","ETHUSD",1765205864439,0.405504,3133.5,3133.3,0.13577006]
["bitfinex","ETHUSD",1765205864644,0.899804,3133.5,3133.3,0.13577006]
["bitfinex","ETHUSD",1765205864850,1.19187474,3133.4,3133.3,0.13577006]
["bitfinex","ETHUSD",1765205865031,3.34224896,3133.4,3133.3,0.13577006]
["bitfinex","ETHUSD",1765205865338,1.88517474,3133.4,3133.3,0.13577006]
["bitfinex","ETHUSD",1765205865545,0.82053728,3133.4,3133.3,0.13577006]
["bitfinex","ETHUSD",1765205865713,1.65607422,3133.8,3133.3,0.13577006]
["bitfinex","ETHUSD",1765205865902,0.82054852,3133.8,3133.3,0.13577006]
["bitfinex","ETHUSD",1765205866307,0.546,3134.1,3133.3,0.60847006]
["bitfinex","ETHUSD",1765205866542,0.47618292,3134.3,3133.3,0.60847006]
["bitfinex","ETHUSD",1765205866543,0.82054852,3134.3,3133.3,3.79998934]
["bitfinex","ETHUSD",1765205866752,0.546,3134.5,3133.4,2.05447596]
["bitfinex","ETHUSD",1765205866910,1.29673144,3135.0,3133.4,2.05447596]
["bitfinex","ETHUSD",1765205867241,1.36654852,3135.1,3133.5,0.4727]
["bitfinex","ETHUSD",1765205867644,0.546,3135.1,3133.6,0.1933]
["bitfinex","ETHUSD",1765205867847,0.65600515,3135.0,3133.6,0.1933]
["bitfinex","ETHUSD",1765205868159,0.47618292,3134.8,3133.8,3.1910141]
["bitfinex","ETHUSD",1765205868458,0.47618292,3134.8,3133.3,3.32728934]
["bitfinex","ETHUSD",1765205868459,0.47618292,3134.3,3133.3,0.13577006]
["bitfinex","ETHUSD",1765205868756,0.47618292,3134.3,3133.7,3.19105306]
["bitfinex","ETHUSD",1765205869119,0.47618292,3134.3,3133.8,0.4727]
["bitfinex","ETHUSD",1765205869320,0.199,3133.4,3133.3,0.08705274]
["bitfinex","ETHUSD",1765205869522,4.1703021,3133.4,3133.3,0.08705274]
["bitfinex","ETHUSD",1765205869839,0.405504,3133.3,3131.3,3.19356133]
["bitfinex","ETHUSD",1765205870018,0.81900512,3132.6,3131.0,0.006]
["bitfinex","ETHUSD",1765205870216,0.405504,3132.3,3131.0,3.19985854]
["bitfinex","ETHUSD",1765205870450,0.65600515,3132.4,3131.0,6.39373008]
["bitfinex","ETHUSD",1765205870745,0.547,3132.3,3131.1,0.4727]
["bitfinex","ETHUSD",1765205870930,0.547,3132.3,3131.0,3.19986231]
["bitfinex","ETHUSD",1765205870931,0.81900512,3131.9,3131.0,0.006]
["bitfinex","ETHUSD",1765205871132,1.20300515,3131.8,3131.0,0.006]
["bitfinex","ETHUSD",1765205871486,0.65600515,3132.2,3131.0,6.39371141]
["bitfinex","ETHUSD",1765205871651,0.548,3132.1,3131.0,6.39371141]
["bitfinex","ETHUSD",1765205871816,0.81600512,3132.5,3131.1,0.4565]
["bitfinex","ETHUSD",1765205872018,0.65600515,3132.9,3131.2,9.58099131]
["bitfinex","ETHUSD",1765205872348,0.548,3132.9,3131.2,9.58099131]
["bitfinex","ETHUSD",1765205872646,0.548,3132.9,3131.2,6.84382754]
["bitfinex","ETHUSD",1765205872824,0.65600515,3133.1,3131.2,10.03749131]
["bitfinex","ETHUSD",1765205873026,0.65600515,3133.1,3131.3,1.18209411]
["bitfinex","ETHUSD",1765205873226,0.65600515,3133.0,3131.3,0.4565]
["bitfinex","ETHUSD",1765205873437,0.65600515,3133.2,3131.4,0.4565]
["bitfinex","ETHUSD",1765205873644,0.549,3132.9,3131.4,0.4565]
["bitfinex","ETHUSD",1765205874251,0.549,3132.9,3131.5,9.58007343]
["bitfinex","ETHUSD",1765205874960,1.0292,3132.9,3131.5,6.38671562]
["bitfinex","ETHUSD",1765205875254,0.549,3132.8,3131.6,0.4565]
["bitfinex","ETHUSD",1765205875555,2.72271424,3133.4,3131.6,0.4565]
["bitfinex","ETHUSD",1765205875556,0.549,3132.7,3131.6,0.4565]
["bitfinex","ETHUSD",1765205875754,0.47618292,3132.6,3131.6,0.4565]
["bitfinex","ETHUSD",1765205876124,0.47618292,3132.6,3131.7,9.57946161]
["bitfinex","ETHUSD",1765205876465,0.47618292,3132.6,3131.7,6.38630774]
["bitfinex","ETHUSD",1765205876653,0.47618292,3132.6,3131.8,0.4565]
["bitfinex","ETHUSD",1765205876824,0.47618292,3132.6,3131.6,3.19320246]
["bitfinex","ETHUSD",1765205877025,0.65600515,3132.5,3131.2,0.4565]
["bitfinex","ETHUSD",1765205877225,0.65600515,3132.4,3131.5,3.19333988]
["bitfinex","ETHUSD",1765205877433,0.65600515,3132.3,3131.0,0.006]
["bitfinex","ETHUSD",1765205877643,0.65600515,3132.2,3131.0,0.006]
["bitfinex","ETHUSD",1765205877852,1.20400515,3132.1,3131.0,0.006]
["bitfinex","ETHUSD",1765205878058,0.65600515,3132.0,3131.1,3.19375014]
["bitfinex","ETHUSD",1765205878264,0.65600515,3131.9,3131.1,6.3875159]
["bitfinex","ETHUSD",1765205878464,0.65600515,3131.8,3131.2,0.31997501]
["bitfinex","ETHUSD",1765205878664,0.65600515,3131.7,3131.1,6.3875159]
["bitfinex","ETHUSD",1765205878838,0.65600515,3131.6,3131.1,6.3875159]
["bitfinex","ETHUSD",1765205879039,0.548,3131.7,3131.1,6.3875159]
["bitfinex","ETHUSD",1765205879241,0.47618292,3132.2,3131.0,3.19985675]
["bitfinex","ETHUSD",1765205879242,0.65751767,3131.6,3131.0,3.19985675]
["bitfinex","ETHUSD",1765205879438,1.20651767,3131.5,3131.0,6.39369167]
["bitfinex","ETHUSD",1765205879640,0.65751767,3131.4,3131.0,6.39369167]
["bitfinex","ETHUSD",1765205879840,0.65751767,3131.3,3131.1,0.483]
["bitfinex","ETHUSD",1765205880058,2.66044804,3132.2,3131.1,4.15294868]
["bitfinex","ETHUSD",1765205880059,0.65751767,3131.2,3131.1,4.15294868]
["bitfinex","ETHUSD",1765205880443,2.18426512,3132.4,3131.1,18.08730696]
["bitfinex","ETHUSD",1765205880444,1.63801024,3131.8,3131.1,18.08730696]
["bitfinex","ETHUSD",1765205880739,0.94078292,3133.1,3131.1,18.08730696]
["bitfinex","ETHUSD",1765205880740,2.18426512,3132.9,3132.0,0.191]
["bitfinex","ETHUSD",1765205880937,0.549,3133.0,3132.0,0.674]
["bitfinex","ETHUSD",1765205881131,3.12504804,3132.9,3131.1,10.06429728]
["bitfinex","ETHUSD",1765205881330,2.18426512,3132.3,3131.2,0.483]
["bitfinex","ETHUSD",1765205881759,2.18426512,3132.5,3131.2,0.483]
["bitfinex","ETHUSD",1765205882064,2.18426512,3132.6,3131.2,0.483]
["bitfinex","ETHUSD",1765205882264,0.549,3132.5,3131.3,15.96780885]
["bitfinex","ETHUSD",1765205882441,2.18426512,3132.0,3131.4,0.72559411]
["bitfinex","ETHUSD",1765205882643,4.96171316,3132.4,3131.9,0.47618292]
["bitfinex","ETHUSD",1765205882872,2.18426512,3133.4,3132.3,0.191]
["bitfinex","ETHUSD",1765205883362,2.18426512,3133.4,3132.4,0.483]
["bitfinex","ETHUSD",1765205883687,2.18426512,3133.8,3133.3,0.191]
["bitfinex","ETHUSD",1765205883896,0.47818292,3134.1,3133.3,0.191]
["bitfinex","ETHUSD",1765205884056,0.002,3134.1,3133.4,0.483]
["bitfinex","ETHUSD",1765205884387,0.47618292,3135.2,3133.8,0.72559411]
["bitfinex","ETHUSD",1765205884610,0.47618292,3135.6,3134.8,0.191]
["bitfinex","ETHUSD",1765205884961,2.66044804,3136.5,3134.9,0.483]
["bitfinex","ETHUSD",1765205885258,0.47618292,3136.5,3135.1,0.72559411]
["bitfinex","ETHUSD",1765205885457,0.47618292,3136.5,3135.2,0.548]
["bitfinex","ETHUSD",1765205885693,0.47618292,3136.5,3135.2,1.031]
["bitfinex","ETHUSD",1765205885860,0.47618292,3136.9,3135.4,5.07923716]
["bitfinex","ETHUSD",1765205886061,0.47618292,3136.9,3135.6,0.72559411]
["bitfinex","ETHUSD",1765205886257,0.47618292,3137.3,3135.8,0.72559411]
["bitfinex","ETHUSD",1765205886502,0.548,3137.4,3136.1,6.208345]
["bitfinex","ETHUSD",1765205886696,0.548,3137.8,3136.1,6.208345]
["bitfinex","ETHUSD",1765205886993,8.281942,3134.8,3132.3,2.26371327]
["bitfinex","ETHUSD",1765205887166,6.374045,3134.9,3131.5,0.483]
["bitfinex","ETHUSD",1765205887167,0.72559411,3133.8,3131.5,0.483]
["bitfinex","ETHUSD",1765205887366,0.405504,3133.3,3131.3,0.191]
["bitfinex","ETHUSD",1765205887566,0.405504,3133.1,3131.5,3.19333386]
["bitfinex","ETHUSD",1765205887766,6.208345,3132.9,3131.0,0.489]
["bitfinex","ETHUSD",1765205887967,0.405504,3132.6,3131.0,3.68284274]
["bitfinex","ETHUSD",1765205888176,6.208345,3132.7,3131.0,6.87671051]
["bitfinex","ETHUSD",1765205888391,6.208345,3132.4,3131.1,0.483]
["bitfinex","ETHUSD",1765205888860,0.552,3132.3,3131.1,0.483]
["bitfinex","ETHUSD",1765205889059,0.552,3132.2,3131.1,0.483]
["bitfinex","ETHUSD",1765205889286,0.552,3132.2,3131.1,1.20859411]
["bitfinex","ETHUSD",1765205889588,0.552,3132.2,3131.0,9.58757828]
["bitfinex","ETHUSD",1765205889589,0.552,3132.1,3131.0,0.006]
["bitfinex","ETHUSD",1765205889776,1.1209465,3132.5,3131.0,0.006]
["bitfinex","ETHUSD",1765205889986,6.208345,3132.2,3131.0,3.19985875]
["bitfinex","ETHUSD",1765205890154,0.552,3132.1,3131.0,0.006]
["bitfinex","ETHUSD",1765205890370,6.208345,3132.0,3131.0,3.67604702]
["bitfinex","ETHUSD",1765205890571,6.208345,3132.0,3131.0,3.1998641]
["bitfinex","ETHUSD",1765205890810,0.552,3131.9,3131.0,3.6828641]
["bitfinex","ETHUSD",1765205890982,0.552,3132.3,3131.1,0.483]
["bitfinex","ETHUSD",1765205891402,1.1209465,3132.9,3131.7,0.47618292]
["bitfinex","ETHUSD",1765205891708,0.59478292,3133.2,3131.7,0.95918292]
["bitfinex","ETHUSD",1765205891709,6.208345,3132.7,3131.7,0.95918292]
["bitfinex","ETHUSD",1765205892010,6.208345,3132.7,3131.5,0.483]
["bitfinex","ETHUSD",1765205892210,0.551,3132.6,3131.5,0.483]
["bitfinex","ETHUSD",1765205892426,1.2395465,3133.2,3131.6,9.57976752]
["bitfinex","ETHUSD",1765205892427,6.208345,3133.1,3131.6,9.57976752]
["bitfinex","ETHUSD",1765205892572,0.551,3132.8,3131.9,0.47618292]
["bitfinex","ETHUSD",1765205892773,0.551,3133.2,3131.9,0.47618292]
["bitfinex","ETHUSD",1765205893020,0.551,3133.2,3131.7,0.82285946]
["bitfinex","ETHUSD",1765205893021,6.208345,3133.0,3131.7,0.82285946]
["bitfinex","ETHUSD",1765205893186,6.208345,3132.8,3131.7,0.483]
["bitfinex","ETHUSD",1765205893390,6.208345,3132.6,3131.7,0.483]
["bitfinex","ETHUSD",1765205893597,6.208345,3132.5,3131.7,0.483]
["bitfinex","ETHUSD",1765205893786,0.551,3132.4,3131.6,6.38651168]
["bitfinex","ETHUSD",1765205893976,0.551,3132.5,3131.9,0.47618292]
["bitfinex","ETHUSD",1765205894177,6.759345,3132.6,3131.7,0.95918292]
["bitfinex","ETHUSD",1765205894378,6.208345,3132.5,3131.9,0.47618292]
["bitfinex","ETHUSD",1765205895104,6.208345,3132.5,3131.9,0.66718292]
["bitfinex","ETHUSD",1765205895614,6.8842795,3132.5,3131.6,0.191]
["bitfinex","ETHUSD",1765205895780,6.88120316,3132.4,3131.7,3.19313861]
["bitfinex","ETHUSD",1765205896107,0.551,3132.4,3131.7,6.38629248]
["bitfinex","ETHUSD",1765205896273,0.55,3132.7,3131.9,6.38589992]
["bitfinex","ETHUSD",1765205896477,0.55,3132.7,3131.9,9.57884988]
["bitfinex","ETHUSD",1765205896819,0.6730392,3133.4,3132.1,4.738818]
["bitfinex","ETHUSD",1765205896977,0.55,3133.3,3132.2,0.483]
["bitfinex","ETHUSD",1765205897609,0.55,3133.3,3132.4,0.47618292]
["bitfinex","ETHUSD",1765205898096,0.6730392,3133.8,3132.4,0.95918292]
["bitfinex","ETHUSD",1765205898419,1.1209465,3135.3,3133.3,15.95761655]
["bitfinex","ETHUSD",1765205898579,1.2240214,3135.2,3133.4,2.51435827]
["bitfinex","ETHUSD",1765205898914,1.7949679,3135.1,3133.4,1.23876416]
["bitfinex","ETHUSD",1765205899109,0.6740214,3135.0,3133.4,1.23876416]
["bitfinex","ETHUSD",1765205899310,0.6740214,3134.9,3133.5,0.483]
["bitfinex","ETHUSD",1765205899478,0.3522,3135.1,3133.5,0.483]
["bitfinex","ETHUSD",1765205899479,0.55,3134.8,3133.5,0.483]
["bitfinex","ETHUSD",1765205899902,0.6740214,3135.2,3133.5,0.483]
["bitfinex","ETHUSD",1765205900212,1.2240214,3135.1,3133.5,1.033]
["bitfinex","ETHUSD",1765205900414,0.6740214,3135.3,3133.6,12.76487104]
["bitfinex","ETHUSD",1765205900709,0.6740214,3135.3,3134.2,0.003]
["bitfinex","ETHUSD",1765205900912,0.55,3135.2,3134.2,0.003]
["bitfinex","ETHUSD",1765205901086,0.6740214,3135.3,3134.2,0.003]
["bitfinex","ETHUSD",1765205901416,0.9012,3135.2,3134.2,0.003]
["bitfinex","ETHUSD",1765205901599,0.47618292,3134.9,3134.2,0.003]
["bitfinex","ETHUSD",1765205901804,0.549,3134.8,3134.2,0.003]
["bitfinex","ETHUSD",1765205902192,0.47618292,3135.1,3134.2,0.4764]
["bitfinex","ETHUSD",1765205902515,5.53376056,3135.0,3134.2,0.003]
["bitfinex","ETHUSD",1765205902729,0.6740214,3134.9,3134.2,0.003]
["bitfinex","ETHUSD",1765205902889,1.0795254,3134.8,3134.2,0.003]
["bitfinex","ETHUSD",1765205903075,1.0262214,3134.8,3134.2,0.003]
["bitfinex","ETHUSD",1765205903281,0.55,3134.7,3134.2,0.003]
["bitfinex","ETHUSD",1765205903508,0.55,3134.6,3134.2,0.003]
["bitfinex","ETHUSD",1765205904025,0.6740214,3134.9,3134.2,0.003]
["bitfinex","ETHUSD",1765205904317,0.55,3134.9,3134.2,0.003]
["bitfinex","ETHUSD",1765205905325,0.5492,3134.9,3134.2,0.003]
["bitfinex","ETHUSD",1765205905529,1.15020432,3135.1,3134.2,0.003]
["bitfinex","ETHUSD",1765205905728,0.549,3134.8,3134.2,0.003]
["bitfinex","ETHUSD",1765205905928,0.549,3134.7,3134.2,0.003]
["bitfinex","ETHUSD",1765205906228,0.47618292,3135.1,3134.2,0.4764]
["bitfinex","ETHUSD",1765205906538,0.549,3135.0,3134.3,6.3810101]
["bitfinex","ETHUSD",1765205907325,0.549,3134.9,3134.3,6.3810101]
["bitfinex","ETHUSD",1765205907900,0.47618292,3135.1,3134.4,0.4734]
["bitfinex","ETHUSD",1765205908427,0.549,3135.0,3134.6,6.3803994]
["bitfinex","ETHUSD",1765205908902,0.549,3135.0,3134.6,6.8537994]
["bitfinex","ETHUSD",1765205909106,0.549,3135.0,3131.1,0.47618292]
["bitfinex","ETHUSD",1765205909107,0.549,3135.0,3133.0,0.47618292]
["bitfinex","ETHUSD",1765205909412,0.549,3135.0,3133.0,0.32478292]
["bitfinex","ETHUSD",1765205909413,5.07923716,3133.2,3133.0,0.32478292]
["bitfinex","ETHUSD",1765205909608,0.405504,3133.0,3131.0,0.4794]
["bitfinex","ETHUSD",1765205909845,0.405504,3132.7,3131.1,3.19376576]
["bitfinex","ETHUSD",1765205910001,1.0795254,3132.7,3131.1,3.19376576]
["bitfinex","ETHUSD",1765205910337,0.405504,3132.6,3131.1,3.19376576]
["bitfinex","ETHUSD",1765205910537,0.47618292,3131.7,3131.1,6.38753152]
["bitfinex","ETHUSD",1765205910847,0.55,3131.6,3131.2,0.4734]
["bitfinex","ETHUSD",1765205911128,0.6740214,3132.4,3131.2,0.4734]
["bitfinex","ETHUSD",1765205911129,0.55,3132.0,3131.2,0.4734]
["bitfinex","ETHUSD",1765205911496,1.23351783,3133.1,3131.2,0.4734]
["bitfinex","ETHUSD",1765205911714,1.18078795,3133.1,3131.2,0.4734]
["bitfinex","ETHUSD",1765205911933,0.47618292,3132.4,3131.4,0.47618292]
["bitfinex","ETHUSD",1765205912100,0.55,3132.3,3131.4,0.47618292]
["bitfinex","ETHUSD",1765205912301,1.02618292,3132.6,3131.6,0.47618292]
["bitfinex","ETHUSD",1765205912499,1.02618292,3132.6,3131.7,6.38630774]
["bitfinex","ETHUSD",1765205912696,0.47618292,3132.6,3131.7,6.85970774]
["bitfinex","ETHUSD",1765205912908,0.47618292,3132.4,3131.7,6.85970774]
["bitfinex","ETHUSD",1765205913105,0.47618292,3133.0,3131.8,0.4734]
["bitfinex","ETHUSD",1765205913310,0.47618292,3132.8,3131.8,0.4734]
["bitfinex","ETHUSD",1765205913644,0.47618292,3133.5,3131.8,0.94958292]
["bitfinex","ETHUSD",1765205913957,0.72559411,3133.4,3131.0,0.006]
["bitfinex","ETHUSD",1765205914110,0.954504,3133.2,3131.0,0.4794]
["bitfinex","ETHUSD",1765205914458,1.13109811,3132.8,3131.1,3.19373232]
["bitfinex","ETHUSD",1765205914618,0.405504,3131.8,3131.0,0.006]
["bitfinex","ETHUSD",1765205914824,0.405504,3131.6,3131.0,0.006]
["bitfinex","ETHUSD",1765205915126,0.405504,3132.2,3131.0,6.39368164]
["bitfinex","ETHUSD",1765205915327,0.47618292,3131.3,3131.0,3.19981387]
["bitfinex","ETHUSD",1765205915528,0.55,3131.2,3131.0,0.006]
["bitfinex","ETHUSD",1765205916232,0.55,3131.1,3131.0,0.006]
["bitfinex","ETHUSD",1765205917143,0.55,3131.1,3131.0,3.19986777]
["bitfinex","ETHUSD",1765205917317,0.47618292,3131.9,3131.0,6.86713554]
["bitfinex","ETHUSD",1765205917523,0.55,3131.8,3131.0,10.06100331]
["bitfinex","ETHUSD",1765205917843,0.55,3131.8,3131.1,0.4734]
["bitfinex","ETHUSD",1765205918045,0.55,3131.8,3131.1,0.94958292]
["bitfinex","ETHUSD",1765205918339,0.55,3131.7,3131.1,0.94958292]
["bitfinex","ETHUSD",1765205918545,0.47618292,3132.2,3131.2,10.05439131]
["bitfinex","ETHUSD",1765205918719,0.47618292,3132.9,3131.4,0.47618292]
["bitfinex","ETHUSD",1765205918925,0.47618292,3132.5,3131.6,0.47618292]
["bitfinex","ETHUSD",1765205919126,0.55,3132.4,3131.7,0.4734]
["bitfinex","ETHUSD",1765205920042,0.47618292,3132.8,3132.3,0.1818]
["bitfinex","ETHUSD",1765205920225,0.55,3132.5,3132.3,0.1818]
["bitfinex","ETHUSD",1765205920423,0.549,3132.5,3132.4,3.1924403]
["bitfinex","ETHUSD",1765205920626,0.47618292,3132.8,3132.4,3.1924403]
["bitfinex","ETHUSD",1765205920824,0.549,3132.7,3132.4,6.3848806]
["bitfinex","ETHUSD",1765205921123,0.549,3132.7,3132.5,0.4734]
["bitfinex","ETHUSD",1765205921327,0.47618292,3133.1,3132.5,0.4734]
["bitfinex","ETHUSD",1765205921573,3.66730132,3133.7,3132.5,0.4734]
["bitfinex","ETHUSD",1765205921574,0.549,3133.0,3132.5,0.4734]
["bitfinex","ETHUSD",1765205922420,0.549,3133.0,3132.2,6.38528828]
["bitfinex","ETHUSD",1765205923245,0.549,3133.0,3132.3,0.4734]
["bitfinex","ETHUSD",1765205924625,0.549,3133.0,3132.4,6.3848806]
["bitfinex","ETHUSD",1765205925521,0.549,3133.0,3132.4,6.8582806]
["bitfinex","ETHUSD",1765205926250,0.549,3133.0,3132.5,0.4734]
["bitfinex","ETHUSD",1765205926429,0.47618292,3133.7,3132.5,0.94958292]
["bitfinex","ETHUSD",1765205926636,0.548,3135.1,3133.6,0.1818]
["bitfinex","ETHUSD",1765205926836,1.12168413,3136.0,3133.7,0.4734]
["bitfinex","ETHUSD",1765205926837,3.18877551,3136.0,3133.7,0.4734]
["bitfinex","ETHUSD",1765205927156,1.65301159,3135.9,3133.7,0.4734]
["bitfinex","ETHUSD",1765205927341,0.97904596,3135.9,3133.7,0.4734]
["bitfinex","ETHUSD",1765205927883,0.47618292,3135.1,3133.7,0.4734]
["bitfinex","ETHUSD",1765205928028,0.548,3135.0,3133.7,0.4734]
["bitfinex","ETHUSD",1765205928352,0.547,3134.9,3133.9,0.47618292]
["bitfinex","ETHUSD",1765205928551,0.47618292,3135.1,3133.6,0.4734]
["bitfinex","ETHUSD",1765205929280,0.548,3135.0,3133.6,0.4734]
["bitfinex","ETHUSD",1765205929554,0.547,3134.9,3133.6,0.4734]
["bitfinex","ETHUSD",1765205929862,0.47618292,3134.7,3133.7,0.47618292]
["bitfinex","ETHUSD",1765205930039,0.547,3134.8,3133.7,0.47618292]
["bitfinex","ETHUSD",1765205930244,0.47618292,3134.9,3133.8,0.4734]
["bitfinex","ETHUSD",1765205930439,0.547,3134.8,3133.8,0.4734]
["bitfinex","ETHUSD",1765205930624,0.547,3134.8,3133.9,15.9545614]
["bitfinex","ETHUSD",1765205930822,0.547,3134.8,3134.0,0.4734]
["bitfinex","ETHUSD",1765205931685,0.547,3134.7,3133.9,6.38182456]
["bitfinex","ETHUSD",1765205931897,0.47618292,3135.2,3133.9,6.38182456]
["bitfinex","ETHUSD",1765205932053,0.547,3135.1,3134.0,0.6898]
["bitfinex","ETHUSD",1765205932366,0.47618292,3135.2,3133.9,6.38182456]
["bitfinex","ETHUSD",1765205932570,0.547,3135.1,3133.9,6.38182456]
["bitfinex","ETHUSD",1765205932775,0.47618292,3134.6,3132.8,0.72559411]
["bitfinex","ETHUSD",1765205932949,12.92173511,3133.6,3130.8,0.1818]
["bitfinex","ETHUSD",1765205933154,12.92173511,3133.6,3131.0,3.19984816]
["bitfinex","ETHUSD",1765205933155,0.405504,3132.8,3131.0,3.19984816]
["bitfinex","ETHUSD",1765205933349,0.405504,3132.8,3131.0,0.006]
["bitfinex","ETHUSD",1765205933350,4.56969957,3132.6,3131.0,0.006]
["bitfinex","ETHUSD",1765205933552,1.13109811,3132.2,3131.0,0.006]
["bitfinex","ETHUSD",1765205933755,0.405504,3132.2,3131.0,0.006]
["bitfinex","ETHUSD",1765205934060,1.13109811,3132.0,3131.0,0.006]
["bitfinex","ETHUSD",1765205934268,0.405504,3131.8,3131.0,0.006]
["bitfinex","ETHUSD",1765205934777,0.405504,3131.6,3131.0,0.006]
["bitfinex","ETHUSD",1765205935175,0.405504,3132.3,3131.0,0.006]
["bitfinex","ETHUSD",1765205935351,0.405504,3132.1,3131.0,3.19986777]
["bitfinex","ETHUSD",1765205935677,6.3848806,3132.4,3131.0,3.19986777]
["bitfinex","ETHUSD",1765205935678,0.405504,3132.5,3131.0,6.20762554]
["bitfinex","ETHUSD",1765205935878,0.405504,3132.3,3131.0,9.40149331]
["bitfinex","ETHUSD",1765205936080,0.547,3132.4,3131.0,9.40149331]
["bitfinex","ETHUSD",1765205936385,0.547,3132.4,3131.1,0.496]
["bitfinex","ETHUSD",1765205936552,0.72559411,3132.7,3131.1,0.496]
["bitfinex","ETHUSD",1765205936553,0.405504,3132.7,3131.1,0.496]
["bitfinex","ETHUSD",1765205936756,0.84181373,3133.4,3131.2,9.58099131]
["bitfinex","ETHUSD",1765205936961,0.72559411,3133.3,3131.2,9.58099131]
["bitfinex","ETHUSD",1765205937179,0.72559411,3133.3,3131.3,0.496]
["bitfinex","ETHUSD",1765205937180,0.47618292,3132.1,3131.3,0.496]
["bitfinex","ETHUSD",1765205937368,0.547,3132.0,3131.3,0.496]
["bitfinex","ETHUSD",1765205937750,0.47618292,3132.1,3131.3,0.496]
["bitfinex","ETHUSD",1765205937980,0.47618292,3132.3,3131.3,0.496]
["bitfinex","ETHUSD",1765205938183,0.547,3132.0,3131.3,0.496]
["bitfinex","ETHUSD",1765205938559,0.547,3131.9,3131.3,0.496]
["bitfinex","ETHUSD",1765205938760,0.47618292,3132.7,3130.9,0.496]
["bitfinex","ETHUSD",1765205938964,0.547,3132.6,3131.0,0.453]
["bitfinex","ETHUSD",1765205939170,0.547,3132.5,3131.0,0.453]
["bitfinex","ETHUSD",1765205939561,0.47618292,3132.7,3131.0,0.453]
["bitfinex","ETHUSD",1765205939762,0.47618292,3132.1,3131.1,0.47618292]
["bitfinex","ETHUSD",1765205939968,0.547,3132.0,3131.1,0.47618292]
["bitfinex","ETHUSD",1765205940190,0.547,3132.0,3131.2,0.637]
["bitfinex","ETHUSD",1765205940495,0.546,3131.9,3131.2,0.637]
["bitfinex","ETHUSD",1765205940793,0.546,3131.9,3131.3,6.38712354]
["bitfinex","ETHUSD",1765205941160,0.47618292,3131.7,3131.3,9.58068531]
["bitfinex","ETHUSD",1765205941973,0.47618292,3132.1,3131.4,0.453]
["bitfinex","ETHUSD",1765205942176,0.47618292,3131.8,3131.4,0.453]
["bitfinex","ETHUSD",1765205942360,0.546,3131.7,3131.4,0.453]
["bitfinex","ETHUSD",1765205942559,0.47618292,3131.8,3131.4,0.453]
["bitfinex","ETHUSD",1765205942759,0.546,3131.7,3131.5,3.19335781]
["bitfinex","ETHUSD",1765205942970,0.47618292,3132.4,3131.5,9.58007343]
["bitfinex","ETHUSD",1765205943194,0.47618292,3132.2,3131.6,0.453]
["bitfinex","ETHUSD",1765205943363,0.546,3132.1,3131.6,0.453]
["bitfinex","ETHUSD",1765205943559,0.546,3132.1,3131.5,12.77343124]
["bitfinex","ETHUSD",1765205943560,0.546,3132.0,3131.5,15.96678905]
["bitfinex","ETHUSD",1765205943765,0.546,3131.9,3131.5,9.58007343]
["bitfinex","ETHUSD",1765205943995,0.72559411,3133.3,3131.6,0.453]
["bitfinex","ETHUSD",1765205944386,0.546,3133.2,3131.6,0.453]
["bitfinex","ETHUSD",1765205944581,0.6733335,3133.4,3131.6,0.453]
["bitfinex","ETHUSD",1765205944773,0.546,3133.1,3131.7,9.57946161]
["bitfinex","ETHUSD",1765205944965,0.546,3133.0,3131.7,12.77261548]
["bitfinex","ETHUSD",1765205945371,0.546,3133.0,3131.7,9.57946161]
["bitfinex","ETHUSD",1765205945579,0.47618292,3132.2,3131.7,9.57946161]
["bitfinex","ETHUSD",1765205945787,0.546,3132.1,3131.7,9.57946161]
["bitfinex","ETHUSD",1765205945984,0.545,3132.0,3131.7,10.03246161]
["bitfinex","ETHUSD",1765205946184,0.545,3132.0,3131.8,0.184]
["bitfinex","ETHUSD",1765205946386,0.545,3132.0,3131.8,0.637]
["bitfinex","ETHUSD",1765205946708,0.545,3131.9,3131.8,0.637]
["bitfinex","ETHUSD",1765205946911,0.545,3131.9,3131.8,3.37705191]
["bitfinex","ETHUSD",1765205947208,0.47618292,3132.6,3131.8,12.95620764]
["bitfinex","ETHUSD",1765205947410,0.545,3132.1,3131.8,10.21615573]
["bitfinex","ETHUSD",1765205947610,0.545,3132.1,3131.9,0.453]
["bitfinex","ETHUSD",1765205948408,0.545,3132.3,3131.9,0.453]
["bitfinex","ETHUSD",1765205948594,0.544,3132.4,3131.9,0.92918292]
["bitfinex","ETHUSD",1765205948912,0.47618292,3133.0,3132.1,6.38549216]
["bitfinex","ETHUSD",1765205949107,0.544,3132.9,3132.1,9.57823824]
["bitfinex","ETHUSD",1765205949478,0.544,3132.9,3132.2,0.453]
["bitfinex","ETHUSD",1765205950482,0.47618292,3133.1,3132.2,0.453]
["bitfinex","ETHUSD",1765205950700,0.544,3133.0,3132.2,0.453]
["bitfinex","ETHUSD",1765205950908,0.47618292,3133.1,3132.3,9.57762666]
["bitfinex","ETHUSD",1765205951100,0.544,3133.0,3132.3,12.77016888]
["bitfinex","ETHUSD",1765205951315,0.47618292,3133.5,3132.4,0.453]
["bitfinex","ETHUSD",1765205951617,0.47618292,3133.2,3132.3,3.19254222]
["bitfinex","ETHUSD",1765205951815,0.47618292,3133.2,3132.3,6.38508444]
["bitfinex","ETHUSD",1765205951996,0.544,3133.1,3132.3,6.38508444]
["bitfinex","ETHUSD",1765205952187,0.47618292,3133.2,3132.3,9.57762666]
["bitfinex","ETHUSD",1765205952391,0.544,3133.1,3132.3,9.57762666]
["bitfinex","ETHUSD",1765205952724,0.47618292,3132.9,3132.3,9.57762666]
["bitfinex","ETHUSD",1765205952931,0.47618292,3133.2,3132.3,3.19254222]
["bitfinex","ETHUSD",1765205953090,0.47618292,3133.0,3132.3,3.19254222]
["bitfinex","ETHUSD",1765205953288,0.543,3132.9,3132.4,0.453]
["bitfinex","ETHUSD",1765205953492,0.47618292,3132.8,3132.3,3.19254222]
["bitfinex","ETHUSD",1765205953686,0.543,3132.7,3132.3,3.19254222]
["bitfinex","ETHUSD",1765205953906,0.47618292,3132.9,3132.3,3.19254222]
["bitfinex","ETHUSD",1765205954120,0.47538292,3133.3,3132.4,0.453]
["bitfinex","ETHUSD",1765205954350,0.47618292,3133.1,3132.4,0.453]
["bitfinex","ETHUSD",1765205954643,0.543,3133.0,3132.4,0.453]
["bitfinex","ETHUSD",1765205955342,0.47538292,3133.3,3132.5,9.57701514]
["bitfinex","ETHUSD",1765205955543,0.543,3133.2,3132.5,9.57701514]
["bitfinex","ETHUSD",1765205955743,0.543,3133.2,3132.5,10.03001514]
["bitfinex","ETHUSD",1765205956341,0.543,3133.1,3132.6,0.453]
["bitfinex","ETHUSD",1765205957060,0.47618292,3133.9,3132.6,0.453]
["bitfinex","ETHUSD",1765205957215,0.47618292,3133.2,3132.7,6.38426916]
["bitfinex","ETHUSD",1765205957411,0.47618292,3133.0,3132.7,6.38426916]
["bitfinex","ETHUSD",1765205957622,0.47618292,3133.0,3132.7,3.19213458]
["bitfinex","ETHUSD",1765205957623,0.542,3132.9,3132.7,3.19213458]
["bitfinex","ETHUSD",1765205958757,0.47618292,3133.0,3132.7,6.38426916]
["bitfinex","ETHUSD",1765205959061,0.542,3132.8,3132.7,3.19213458]
["bitfinex","ETHUSD",1765205959361,0.542,3132.8,3132.4,3.19243329]
["bitfinex","ETHUSD",1765205959725,0.47618292,3133.0,3132.5,0.453]
["bitfinex","ETHUSD",1765205959956,0.542,3132.9,3132.5,0.453]
["bitfinex","ETHUSD",1765205960250,0.47618292,3133.5,3132.5,0.453]
["bitfinex","ETHUSD",1765205960454,0.47618292,3134.3,3132.5,0.453]
["bitfinex","ETHUSD",1765205960455,0.002,3134.4,3133.1,0.184]
["bitfinex","ETHUSD",1765205960752,0.542,3134.3,3133.2,2.181148]
["bitfinex","ETHUSD",1765205960923,0.542,3134.3,3133.3,0.2365148]
["bitfinex","ETHUSD",1765205961250,0.002,3134.4,3133.3,0.4677]
["bitfinex","ETHUSD",1765205961422,0.47618292,3133.9,3133.4,12.7656858]
["bitfinex","ETHUSD",1765205961787,0.47618292,3134.1,3133.4,12.7656858]
["bitfinex","ETHUSD",1765205961963,0.47618292,3133.9,3133.5,0.4677]
["bitfinex","ETHUSD",1765205962150,0.47618292,3134.1,3133.5,0.4677]
["bitfinex","ETHUSD",1765205962350,1.01718292,3134.1,3133.5,0.4677]
["bitfinex","ETHUSD",1765205962586,0.47618292,3134.3,3133.5,0.4677]
["bitfinex","ETHUSD",1765205962750,1.01718292,3134.3,3134.2,0.1931]
["bitfinex","ETHUSD",1765205962953,1.01718292,3134.3,3133.6,0.1931]
["bitfinex","ETHUSD",1765205963156,0.47618292,3134.1,3133.6,0.1931]
["bitfinex","ETHUSD",1765205963357,0.541,3134.3,3133.8,9.5730423]
["bitfinex","ETHUSD",1765205963579,0.541,3134.3,3133.8,6.3820282]
["bitfinex","ETHUSD",1765205963882,0.002,3134.4,3133.8,12.7640564]
["bitfinex","ETHUSD",1765205964584,0.47618292,3133.9,3133.8,3.1910141]
["bitfinex","ETHUSD",1765205964783,0.541,3134.0,3133.8,3.1910141]
["bitfinex","ETHUSD",1765205964986,0.002,3134.4,3133.9,0.63820338]
["bitfinex","ETHUSD",1765205965173,0.002,3134.4,3134.2,0.1931]
["bitfinex","ETHUSD",1765205965352,0.541,3134.3,3133.8,12.7640564]
["bitfinex","ETHUSD",1765205965557,0.002,3134.4,3133.8,13.2317564]
["bitfinex","ETHUSD",1765205965758,0.541,3134.3,3133.8,10.0407423]
["bitfinex","ETHUSD",1765205965952,0.002,3134.4,3133.8,10.0407423]
["bitfinex","ETHUSD",1765205966157,0.541,3134.3,3133.8,10.0407423]
["bitfinex","ETHUSD",1765205966358,0.543,3134.4,3133.8,12.7640564]
["bitfinex","ETHUSD",1765205966588,0.543,3134.4,3133.9,0.4677]
["bitfinex","ETHUSD",1765205966885,0.002,3134.4,3133.9,0.4677]
["bitfinex","ETHUSD",1765205967468,0.002,3134.4,3134.0,9.57243138]
["bitfinex","ETHUSD",1765205967866,0.002,3134.4,3134.1,0.4677]
["bitfinex","ETHUSD",1765205969277,0.002,3134.4,3134.1,0.94388292]
["bitfinex","ETHUSD",1765205969481,0.002,3134.4,3134.2,3.19060685]
["bitfinex","ETHUSD",1765205969780,0.002,3134.4,3134.3,4.20809]
["bitfinex","ETHUSD",1765205969982,0.90308292,3135.9,3134.3,8.381559]
["bitfinex","ETHUSD",1765205970181,0.54,3135.6,3134.3,1.0077]
["bitfinex","ETHUSD",1765205970394,0.54,3135.5,3134.2,15.95303425]
["bitfinex","ETHUSD",1765205970692,0.54,3135.5,3134.4,0.4677]
["bitfinex","ETHUSD",1765205970898,0.54,3135.4,3134.4,0.4677]
["bitfinex","ETHUSD",1765205971071,0.54,3135.4,3134.5,0.47618292]
["bitfinex","ETHUSD",1765205971467,0.47618292,3135.7,3134.6,16.4186985]
["bitfinex","ETHUSD",1765205972094,0.47618292,3135.7,3134.7,0.94388292]
["bitfinex","ETHUSD",1765205972277,0.539,3135.8,3134.7,0.94388292]
["bitfinex","ETHUSD",1765205972665,0.1423,3135.9,3135.0,0.1931]
["bitfinex","ETHUSD",1765205973011,0.1423,3135.9,3135.1,0.4677]
["bitfinex","ETHUSD",1765205973695,0.1423,3135.9,3135.2,9.56876754]
["bitfinex","ETHUSD",1765205973892,0.1423,3135.9,3135.2,12.75835672]
["bitfinex","ETHUSD",1765205974095,0.539,3136.0,3135.2,12.75835672]
["bitfinex","ETHUSD",1765205974310,0.4269,3136.4,3135.2,13.22605672]
["bitfinex","ETHUSD",1765205974471,0.539,3136.1,3135.2,13.22605672]
["bitfinex","ETHUSD",1765205974802,0.539,3136.1,3135.3,0.4677]
["bitfinex","ETHUSD",1765205975099,0.539,3136.2,3135.3,0.4677]
["bitfinex","ETHUSD",1765205975666,0.539,3136.3,3135.3,0.4677]
["bitfinex","ETHUSD",1765205975900,0.539,3136.3,3135.4,12.75754288]
["bitfinex","ETHUSD",1765205976102,0.539,3136.4,3135.4,12.75754288]
["bitfinex","ETHUSD",1765205976285,0.539,3136.3,3135.4,12.75754288]
["bitfinex","ETHUSD",1765205976467,0.1423,3137.0,3135.5,0.4677]
["bitfinex","ETHUSD",1765205977098,0.538,3136.9,3135.6,7.909198]
["bitfinex","ETHUSD",1765205977458,0.5692,3136.9,3135.5,0.4677]
["bitfinex","ETHUSD",1765205977601,0.47618292,3136.2,3135.4,9.56815716]
["bitfinex","ETHUSD",1765205977802,0.47618292,3136.2,3135.1,12.75876364]
["bitfinex","ETHUSD",1765205978305,0.538,3136.1,3135.2,0.94388292]
["bitfinex","ETHUSD",1765205978504,0.47618292,3136.5,3135.2,0.94388292]
["bitfinex","ETHUSD",1765205978705,0.47618292,3136.3,3135.3,0.4677]
["bitfinex","ETHUSD",1765205978906,0.47618292,3136.7,3135.4,0.47618292]
["bitfinex","ETHUSD",1765205979210,4.62917663,3136.7,3135.3,0.4677]
["bitfinex","ETHUSD",1765205979424,4.62917663,3136.7,3135.1,12.75876364]
["bitfinex","ETHUSD",1765205979615,0.4269,3136.6,3135.1,12.75876364]
["bitfinex","ETHUSD",1765205980003,0.4269,3136.6,3135.1,13.22646364]
["bitfinex","ETHUSD",1765205980399,0.2641,3135.2,3135.1,3.18969091]
["bitfinex","ETHUSD",1765205980652,0.47618292,3135.4,3135.1,6.37938182]
["bitfinex","ETHUSD",1765205980847,0.1218,3135.2,3134.4,3.19032945]
["bitfinex","ETHUSD",1765205981230,0.1218,3135.2,3135.0,3.18977211]
["bitfinex","ETHUSD",1765205982040,0.1423,3135.3,3134.4,9.57120978]
["bitfinex","ETHUSD",1765205982201,0.6793,3135.3,3134.5,0.47618292]
["bitfinex","ETHUSD",1765205982705,0.1423,3135.3,3134.5,0.94388292]
["bitfinex","ETHUSD",1765205982907,0.537,3135.3,3134.6,0.4677]
["bitfinex","ETHUSD",1765205983847,0.1423,3135.5,3134.7,0.47618292]
["bitfinex","ETHUSD",1765205984047,0.6793,3135.5,3134.6,0.4677]
["bitfinex","ETHUSD",1765205984360,0.537,3135.7,3134.9,0.47618292]
["bitfinex","ETHUSD",1765205984726,0.537,3135.8,3134.9,0.94388292]
["bitfinex","ETHUSD",1765205985064,0.537,3135.8,3135.0,0.4677]
["bitfinex","ETHUSD",1765205985425,0.537,3135.8,3135.1,0.1931]
["bitfinex","ETHUSD",1765205986368,0.537,3135.8,3135.2,9.56876754]
["bitfinex","ETHUSD",1765205986943,0.61848292,3135.9,3135.2,9.56876754]
["bitfinex","ETHUSD",1765205987142,0.1423,3135.9,3135.2,9.56876754]
["bitfinex","ETHUSD",1765205987470,0.536,3135.8,3135.3,0.4677]
["bitfinex","ETHUSD",1765205989050,0.47618292,3136.1,3135.2,9.56876754]
["bitfinex","ETHUSD",1765205989051,0.535,3136.0,3135.4,6.37877144]
["bitfinex","ETHUSD",1765205989376,0.535,3136.0,3131.7,2.27176182]
["bitfinex","ETHUSD",1765205989377,3.767504,3134.8,3131.7,2.27176182]
["bitfinex","ETHUSD",1765205989575,0.405504,3132.7,3131.7,0.001]
["bitfinex","ETHUSD",1765205989737,1.21189506,3132.6,3131.7,0.001]
["bitfinex","ETHUSD",1765205990081,0.405504,3132.5,3131.7,0.001]
["bitfinex","ETHUSD",1765205990239,0.537,3132.4,3131.7,0.001]
["bitfinex","ETHUSD",1765205990438,0.537,3132.3,3131.7,0.001]
["bitfinex","ETHUSD",1765205990868,0.405504,3132.2,3131.7,0.001]
["bitfinex","ETHUSD",1765205991032,1.25073594,3132.0,3131.7,0.001]
["bitfinex","ETHUSD",1765205991237,0.405504,3131.9,3131.7,0.001]
["bitfinex","ETHUSD",1765205991670,1.78773594,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765205991893,1.78473594,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765205992067,0.942504,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765205993175,4.86115002,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765205994000,5.53050712,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765205994154,5.52950712,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765205994489,4.86015002,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765205994674,1.13109811,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765205994882,1.66709811,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765205995254,4.86015002,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765205995856,3.59855591,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765205996350,4.13455591,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765205996546,0.47618292,3132.0,3131.7,0.001]
["bitfinex","ETHUSD",1765205996751,0.47618292,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765205996979,1.01218292,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765205997155,0.47618292,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765205997561,2.258969,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1765205997765,0.405504,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765205997958,0.405504,3131.5,3129.4,0.003]
["bitfinex","ETHUSD",1765205997959,0.405504,3131.5,3129.7,3.19516869]
["bitfinex","ETHUSD",1765205998185,1.13109811,3131.3,3129.8,3.19507158]
["bitfinex","ETHUSD",1765205998391,1.13109811,3131.3,3129.4,0.003]
["bitfinex","ETHUSD",1765205998392,0.405504,3131.3,3129.4,0.003]
["bitfinex","ETHUSD",1765205998551,0.539,3131.2,3130.1,3.19477759]
["bitfinex","ETHUSD",1765205998755,0.405504,3131.6,3129.4,0.4592]
["bitfinex","ETHUSD",1765205998965,0.539,3131.5,3130.5,3.19437707]
["bitfinex","ETHUSD",1765205999164,0.405504,3131.2,3129.4,0.003]
["bitfinex","ETHUSD",1765205999362,0.405504,3131.0,3129.4,0.003]
["bitfinex","ETHUSD",1765205999565,0.405504,3130.9,3129.4,0.003]
["bitfinex","ETHUSD",1765205999764,0.47618292,3130.2,3129.4,0.003]
["bitfinex","ETHUSD",1765205999964,0.539,3130.1,3129.4,0.003]
["bitfinex","ETHUSD",1765206000166,0.47618292,3130.2,3129.4,0.003]
["bitfinex","ETHUSD",1765206000364,0.539,3130.1,3129.4,0.4592]
["bitfinex","ETHUSD",1765206000689,0.47618292,3131.2,3130.1,0.1802]
["bitfinex","ETHUSD",1765206000859,0.47618292,3132.6,3131.1,0.1802]
["bitfinex","ETHUSD",1765206001055,0.539,3131.9,3131.1,0.1802]
["bitfinex","ETHUSD",1765206001256,0.47618292,3132.6,3131.9,0.1802]
["bitfinex","ETHUSD",1765206001457,0.47618292,3132.6,3131.3,12.77424708]
["bitfinex","ETHUSD",1765206001458,0.47618292,3132.3,3131.3,12.77424708]
["bitfinex","ETHUSD",1765206001695,0.47618292,3132.3,3131.4,0.4562]
["bitfinex","ETHUSD",1765206001903,0.47618292,3131.7,3131.3,6.38712354]
["bitfinex","ETHUSD",1765206002066,0.47618292,3131.7,3131.2,3.19363672]
["bitfinex","ETHUSD",1765206002067,0.47618292,3131.5,3131.2,3.19363672]
["bitfinex","ETHUSD",1765206002403,0.47618292,3131.3,3131.2,3.19363672]
["bitfinex","ETHUSD",1765206002774,0.47618292,3131.7,3131.2,6.38730049]
["bitfinex","ETHUSD",1765206002972,0.47618292,3131.9,3131.2,9.58096426]
["bitfinex","ETHUSD",1765206003175,0.47618292,3132.6,3131.2,6.38730049]
["bitfinex","ETHUSD",1765206003380,0.47618292,3132.6,3132.0,0.1802]
["bitfinex","ETHUSD",1765206003577,4.31169673,3134.8,3132.0,0.1802]
["bitfinex","ETHUSD",1765206003801,6.3814173,3134.1,3132.1,0.4785]
["bitfinex","ETHUSD",1765206003973,0.539,3134.0,3131.8,0.1934]
["bitfinex","ETHUSD",1765206004297,0.47618292,3133.2,3131.8,0.6719]
["bitfinex","ETHUSD",1765206004486,0.539,3133.1,3131.2,13.25312803]
["bitfinex","ETHUSD",1765206004663,0.47618292,3133.2,3131.3,0.4785]
["bitfinex","ETHUSD",1765206004860,0.539,3133.1,3131.3,1.20409411]
["bitfinex","ETHUSD",1765206005087,5.08567705,3134.2,3131.7,0.47618292]
["bitfinex","ETHUSD",1765206005291,3.19111593,3133.7,3131.8,12.77220764]
["bitfinex","ETHUSD",1765206005496,0.47618292,3132.9,3131.8,13.44410764]
["bitfinex","ETHUSD",1765206005684,0.539,3132.8,3131.9,0.4785]
["bitfinex","ETHUSD",1765206006010,0.47618292,3133.3,3131.9,0.4785]
["bitfinex","ETHUSD",1765206006171,0.47618292,3133.0,3132.0,0.47618292]
["bitfinex","ETHUSD",1765206006366,0.47618292,3132.9,3131.9,0.4785]
["bitfinex","ETHUSD",1765206006593,0.47618292,3132.9,3131.9,1.23426416]
["bitfinex","ETHUSD",1765206006919,0.539,3132.8,3132.0,0.4785]
["bitfinex","ETHUSD",1765206007122,0.539,3132.7,3132.0,0.4785]
["bitfinex","ETHUSD",1765206007529,0.47618292,3133.4,3132.1,12.77098432]
["bitfinex","ETHUSD",1765206007736,0.54,3132.9,3132.1,12.77098432]
["bitfinex","ETHUSD",1765206008033,0.54,3132.9,3132.2,0.4785]
["bitfinex","ETHUSD",1765206008194,0.539,3132.8,3132.2,0.4785]
["bitfinex","ETHUSD",1765206008395,0.539,3132.8,3132.1,9.57823824]
["bitfinex","ETHUSD",1765206008610,0.47618292,3133.3,3132.2,0.95468292]
["bitfinex","ETHUSD",1765206008822,0.539,3132.9,3132.2,0.95468292]
["bitfinex","ETHUSD",1765206009120,0.539,3132.9,3132.3,0.4785]
["bitfinex","ETHUSD",1765206009423,0.539,3132.9,3132.6,6.38447296]
["bitfinex","ETHUSD",1765206009790,0.539,3132.9,3132.6,6.86297296]
["bitfinex","ETHUSD",1765206010319,0.539,3133.1,3132.7,0.4785]
["bitfinex","ETHUSD",1765206010657,3.18938572,3135.4,3133.5,0.1934]
["bitfinex","ETHUSD",1765206010830,0.31893857,3135.3,3133.6,0.4785]
["bitfinex","ETHUSD",1765206011032,0.539,3135.3,3133.6,0.4785]
["bitfinex","ETHUSD",1765206011324,0.539,3135.2,3133.7,3.625172]
["bitfinex","ETHUSD",1765206011527,6.37673766,3136.4,3133.9,6.820387]
["bitfinex","ETHUSD",1765206011835,3.18829982,3136.5,3134.3,5.08567705]
["bitfinex","ETHUSD",1765206012054,0.002,3137.1,3134.3,5.08567705]
["bitfinex","ETHUSD",1765206012055,0.47618292,3136.1,3134.6,0.47618292]
["bitfinex","ETHUSD",1765206012199,0.47618292,3136.6,3134.9,4.281254]
["bitfinex","ETHUSD",1765206012539,0.002,3136.7,3136.5,0.1934]
["bitfinex","ETHUSD",1765206012700,0.002,3136.7,3136.0,0.1934]
["bitfinex","ETHUSD",1765206012896,0.002,3136.7,3136.0,0.6719]
["bitfinex","ETHUSD",1765206013336,0.541,3136.7,3136.0,0.6719]
["bitfinex","ETHUSD",1765206013538,0.002,3136.7,3136.1,9.56602149]
["bitfinex","ETHUSD",1765206013738,0.002,3136.7,3136.6,0.1934]
["bitfinex","ETHUSD",1765206014209,0.002,3136.7,3136.0,3.18876373]
["bitfinex","ETHUSD",1765206014440,0.002,3136.7,3136.0,6.37753924]
["bitfinex","ETHUSD",1765206014640,0.539,3136.6,3136.0,3.18876373]
["bitfinex","ETHUSD",1765206014840,0.47618292,3136.3,3136.0,6.37753924]
["bitfinex","ETHUSD",1765206015072,0.002,3136.7,3136.1,0.4785]
["bitfinex","ETHUSD",1765206015276,0.002,3136.7,3136.0,6.37753924]
["bitfinex","ETHUSD",1765206015569,0.002,3136.7,3135.0,8.4688195]
["bitfinex","ETHUSD",1765206015570,0.002,3136.7,3135.7,3.18908058]
["bitfinex","ETHUSD",1765206015970,0.47618292,3135.8,3135.0,0.1934]
["bitfinex","ETHUSD",1765206016132,0.539,3135.7,3135.6,3.18916698]
["bitfinex","ETHUSD",1765206016844,0.47618292,3135.7,3135.0,0.1934]
["bitfinex","ETHUSD",1765206017356,0.47618292,3135.7,3135.6,3.18918229]
["bitfinex","ETHUSD",1765206017731,0.47618292,3135.7,3135.1,6.37938182]
["bitfinex","ETHUSD",1765206018666,0.47618292,3135.7,3135.1,9.56907273]
["bitfinex","ETHUSD",1765206019182,0.47618292,3135.7,3132.0,1.56137605]
["bitfinex","ETHUSD",1765206019475,0.405504,3133.3,3131.1,0.1934]
["bitfinex","ETHUSD",1765206019677,0.405504,3133.3,3131.6,3.19325584]
["bitfinex","ETHUSD",1765206019877,0.405504,3132.9,3131.2,12.77465508]
["bitfinex","ETHUSD",1765206020087,0.72559411,3134.2,3131.4,8.433985]
["bitfinex","ETHUSD",1765206020376,0.405504,3132.9,3131.3,0.4785]
["bitfinex","ETHUSD",1765206020529,0.405504,3132.7,3131.3,0.84769033]
["bitfinex","ETHUSD",1765206020731,0.6666829,3133.8,3131.3,0.84769033]
["bitfinex","ETHUSD",1765206020977,0.405504,3133.6,3131.3,0.36919033]
["bitfinex","ETHUSD",1765206021150,0.405504,3133.6,3131.3,0.84609033]
["bitfinex","ETHUSD",1765206021337,0.405504,3133.4,3131.3,0.84609033]
["bitfinex","ETHUSD",1765206021540,0.405504,3133.9,3131.3,0.36919033]
["bitfinex","ETHUSD",1765206021733,0.405504,3133.9,3131.4,0.4769]
["bitfinex","ETHUSD",1765206021975,0.405504,3133.7,3131.5,9.58007343]
["bitfinex","ETHUSD",1765206022410,0.405504,3133.7,3131.5,10.05697343]
["bitfinex","ETHUSD",1765206022790,0.405504,3133.5,3131.5,10.05697343]
["bitfinex","ETHUSD",1765206022987,0.405504,3133.3,3131.5,10.05697343]
["bitfinex","ETHUSD",1765206023419,0.405504,3133.7,3131.6,0.4769]
["bitfinex","ETHUSD",1765206023592,0.405504,3133.5,3131.6,0.4769]
["bitfinex","ETHUSD",1765206023780,0.405504,3133.3,3131.6,0.4769]
["bitfinex","ETHUSD",1765206023978,0.405504,3133.1,3131.7,9.57946161]
["bitfinex","ETHUSD",1765206024174,0.72559411,3133.4,3131.7,9.57946161]
["bitfinex","ETHUSD",1765206024175,0.54,3133.0,3131.8,0.4769]
["bitfinex","ETHUSD",1765206024375,3.19091228,3133.9,3131.8,0.4769]
["bitfinex","ETHUSD",1765206024678,3.19030148,3134.5,3131.8,0.4769]
["bitfinex","ETHUSD",1765206024882,1.20769082,3134.4,3131.9,4.946673]
["bitfinex","ETHUSD",1765206025078,1.93334585,3134.4,3131.9,4.946673]
["bitfinex","ETHUSD",1765206025283,0.022062,3134.3,3132.0,0.4769]
["bitfinex","ETHUSD",1765206025710,0.022062,3134.3,3132.1,0.1979]
["bitfinex","ETHUSD",1765206025881,6.3812137,3134.2,3132.2,24.85767456]
["bitfinex","ETHUSD",1765206026080,0.022062,3134.0,3132.3,0.4769]
["bitfinex","ETHUSD",1765206026316,0.405504,3133.8,3132.3,0.4769]
["bitfinex","ETHUSD",1765206026616,0.022062,3133.7,3132.2,6.38528828]
["bitfinex","ETHUSD",1765206026825,0.022062,3133.7,3132.2,3.19264414]
["bitfinex","ETHUSD",1765206027029,0.54,3133.6,3132.2,6.38528828]
["bitfinex","ETHUSD",1765206027341,0.022062,3133.4,3132.2,3.19264414]
["bitfinex","ETHUSD",1765206027499,0.021262,3133.4,3132.2,3.19264414]
["bitfinex","ETHUSD",1765206027811,0.021262,3133.4,3132.2,6.38528828]
["bitfinex","ETHUSD",1765206028013,0.021262,3133.1,3132.0,3.19280324]
["bitfinex","ETHUSD",1765206028414,0.021262,3133.1,3131.9,6.38589992]
["bitfinex","ETHUSD",1765206028635,0.021262,3133.2,3131.9,6.38589992]
["bitfinex","ETHUSD",1765206029437,0.021262,3133.2,3131.9,3.19294996]
["bitfinex","ETHUSD",1765206029658,0.47618292,3132.3,3131.8,6.38609608]
["bitfinex","ETHUSD",1765206029855,0.539,3132.2,3131.8,6.38609608]
["bitfinex","ETHUSD",1765206030011,0.021262,3132.1,3131.4,3.19340113]
["bitfinex","ETHUSD",1765206030875,0.539,3132.0,3131.4,3.19340113]
["bitfinex","ETHUSD",1765206031215,0.47618292,3132.3,3131.3,9.58068531]
["bitfinex","ETHUSD",1765206031423,0.539,3132.0,3131.3,9.58068531]
["bitfinex","ETHUSD",1765206032323,0.539,3132.0,3131.3,13.25114708]
["bitfinex","ETHUSD",1765206032653,0.47618292,3132.7,3131.4,0.4769]
["bitfinex","ETHUSD",1765206032839,0.47618292,3132.5,3131.4,0.4769]
["bitfinex","ETHUSD",1765206033853,0.47618292,3132.5,3131.4,0.95308292]
["bitfinex","ETHUSD",1765206034153,0.405504,3132.8,3131.6,0.47618292]
["bitfinex","ETHUSD",1765206034351,0.538,3132.5,3131.8,0.47618292]
["bitfinex","ETHUSD",1765206034753,0.538,3133.0,3131.9,0.6748]
["bitfinex","ETHUSD",1765206035214,0.538,3133.0,3132.0,0.4769]
["bitfinex","ETHUSD",1765206035419,0.67108326,3133.7,3131.5,9.58007343]
["bitfinex","ETHUSD",1765206035743,0.405504,3133.5,3131.6,0.4769]
["bitfinex","ETHUSD",1765206035943,1.39667737,3133.7,3131.6,0.4769]
["bitfinex","ETHUSD",1765206036253,0.538,3133.6,3131.7,15.96576935]
["bitfinex","ETHUSD",1765206036451,0.405504,3133.5,3131.8,0.4769]
["bitfinex","ETHUSD",1765206036957,0.72559411,3134.0,3131.9,8.785385]
["bitfinex","ETHUSD",1765206037190,0.537,3133.9,3131.9,3.181561]
["bitfinex","ETHUSD",1765206037364,0.405504,3133.8,3132.0,0.4769]
["bitfinex","ETHUSD",1765206037753,0.405504,3133.8,3132.1,0.1979]
["bitfinex","ETHUSD",1765206038381,1.13109811,3133.6,3132.1,3.19270418]
["bitfinex","ETHUSD",1765206038710,4.03322759,3133.6,3132.1,3.19274493]
["bitfinex","ETHUSD",1765206038847,1.8023257,3133.5,3132.1,3.19274493]
["bitfinex","ETHUSD",1765206039670,1.07673159,3133.5,3132.1,6.38549101]
["bitfinex","ETHUSD",1765206039868,0.405504,3133.3,3132.1,6.38549101]
["bitfinex","ETHUSD",1765206040177,6.38325034,3133.2,3131.5,12.77343124]
["bitfinex","ETHUSD",1765206040365,0.47618292,3132.5,3131.5,13.25033124]
["bitfinex","ETHUSD",1765206040553,0.47618292,3132.5,3131.6,0.4769]
["bitfinex","ETHUSD",1765206040764,0.537,3132.4,3131.6,0.4769]
["bitfinex","ETHUSD",1765206041193,0.47618292,3132.5,3131.6,0.4769]
["bitfinex","ETHUSD",1765206041499,1.01318292,3132.3,3131.6,0.4769]
["bitfinex","ETHUSD",1765206042499,0.536,3132.2,3131.7,9.57946161]
["bitfinex","ETHUSD",1765206042699,0.47618292,3132.5,3132.2,0.1979]
["bitfinex","ETHUSD",1765206043000,0.47618292,3132.9,3132.2,0.1979]
["bitfinex","ETHUSD",1765206043171,0.536,3132.8,3132.2,0.6748]
["bitfinex","ETHUSD",1765206043911,0.536,3132.8,3132.3,0.4769]
["bitfinex","ETHUSD",1765206044111,0.47618292,3132.9,3132.3,0.4769]
["bitfinex","ETHUSD",1765206044406,0.536,3132.8,3132.4,6.3848806]
["bitfinex","ETHUSD",1765206044578,0.47618292,3133.5,3132.4,12.7697612]
["bitfinex","ETHUSD",1765206044783,0.47618292,3133.5,3132.5,0.4769]
["bitfinex","ETHUSD",1765206045008,0.536,3133.4,3132.5,0.4769]
["bitfinex","ETHUSD",1765206045369,0.536,3133.4,3132.5,0.95308292]
["bitfinex","ETHUSD",1765206045569,0.536,3133.4,3132.6,0.4769]
["bitfinex","ETHUSD",1765206045869,0.47618292,3133.3,3132.4,12.7697612]
["bitfinex","ETHUSD",1765206046068,0.47618292,3133.3,3132.5,0.4769]
["bitfinex","ETHUSD",1765206046308,1.15077133,3133.7,3133.2,0.1979]
["bitfinex","ETHUSD",1765206046474,0.536,3133.3,3133.2,0.1979]
["bitfinex","ETHUSD",1765206046685,0.536,3133.3,3132.2,0.67408292]
["bitfinex","ETHUSD",1765206046686,0.405504,3133.4,3132.1,0.1979]
["bitfinex","ETHUSD",1765206046870,0.405504,3133.2,3131.8,3.19301402]
["bitfinex","ETHUSD",1765206047232,0.47618292,3132.5,3132.4,3.19238108]
["bitfinex","ETHUSD",1765206047369,1.01218292,3132.5,3132.1,3.19265951]
["bitfinex","ETHUSD",1765206047569,1.01218292,3132.5,3132.2,3.19262764]
["bitfinex","ETHUSD",1765206047769,1.01218292,3132.5,3132.3,3.19252281]
["bitfinex","ETHUSD",1765206047970,1.01218292,3132.5,3132.4,3.1924403]
["bitfinex","ETHUSD",1765206048210,1.01218292,3132.5,3132.3,3.19249829]
["bitfinex","ETHUSD",1765206048417,1.01218292,3132.5,3131.5,0.4769]
["bitfinex","ETHUSD",1765206048418,1.01218292,3132.5,3131.6,9.57970541]
["bitfinex","ETHUSD",1765206048588,0.47618292,3132.3,3131.6,9.57970541]
["bitfinex","ETHUSD",1765206048921,0.47618292,3132.3,3131.6,10.05660541]
["bitfinex","ETHUSD",1765206049280,0.67458841,3132.2,3131.6,9.57970541]
["bitfinex","ETHUSD",1765206049476,0.536,3132.1,3131.7,0.4769]
["bitfinex","ETHUSD",1765206049924,1.12168413,3132.8,3131.7,0.4769]
["bitfinex","ETHUSD",1765206049925,0.67458841,3132.4,3132.0,0.462]
["bitfinex","ETHUSD",1765206050131,0.67458841,3132.8,3132.2,0.6599]
["bitfinex","ETHUSD",1765206050283,1.21058841,3132.7,3132.3,0.462]
["bitfinex","ETHUSD",1765206050482,0.67458841,3132.6,3132.4,6.3848806]
["bitfinex","ETHUSD",1765206050677,0.536,3132.7,3132.4,9.5773209]
["bitfinex","ETHUSD",1765206050924,0.535,3132.7,3132.6,0.462]
["bitfinex","ETHUSD",1765206051408,0.535,3132.9,3132.4,6.3848806]
["bitfinex","ETHUSD",1765206051614,1.15077133,3132.8,3132.4,6.3848806]
["bitfinex","ETHUSD",1765206051927,0.67458841,3132.8,3132.5,0.494]
["bitfinex","ETHUSD",1765206052078,0.5342,3132.9,3132.7,0.4962]
["bitfinex","ETHUSD",1765206052474,0.5342,3132.9,3132.8,3.19203268]
["bitfinex","ETHUSD",1765206052720,1.20878841,3132.9,3132.3,3.19247672]
["bitfinex","ETHUSD",1765206052923,0.47618292,3132.5,3132.3,3.19247672]
["bitfinex","ETHUSD",1765206053092,1.20958841,3132.4,3132.3,3.19247672]
["bitfinex","ETHUSD",1765206053803,0.84890678,3133.1,3132.3,10.56776116]
["bitfinex","ETHUSD",1765206054106,1.21424737,3133.0,3132.4,0.9902]
["bitfinex","ETHUSD",1765206054319,0.67924737,3133.1,3132.4,0.9902]
["bitfinex","ETHUSD",1765206054517,0.535,3133.0,3132.5,6.87867676]
["bitfinex","ETHUSD",1765206054716,0.535,3133.0,3132.5,10.07101514]
["bitfinex","ETHUSD",1765206055016,0.535,3133.0,3132.6,0.494]
["bitfinex","ETHUSD",1765206055216,0.535,3133.2,3132.9,0.4962]
["bitfinex","ETHUSD",1765206055390,0.535,3133.2,3132.6,0.97018292]
["bitfinex","ETHUSD",1765206055391,0.535,3133.2,3132.6,0.494]
["bitfinex","ETHUSD",1765206056010,0.535,3133.2,3132.5,9.57701514]
["bitfinex","ETHUSD",1765206056199,1.21424737,3133.2,3132.5,9.57701514]
["bitfinex","ETHUSD",1765206056415,0.535,3133.2,3132.5,10.07101514]
["bitfinex","ETHUSD",1765206056811,0.535,3133.2,3132.6,0.494]
["bitfinex","ETHUSD",1765206058611,0.535,3133.2,3132.7,6.38426916]
["bitfinex","ETHUSD",1765206058819,0.535,3133.2,3133.1,0.1858]
["bitfinex","ETHUSD",1765206059016,0.47618292,3133.6,3133.1,0.682]
["bitfinex","ETHUSD",1765206059324,0.534,3133.5,3132.9,0.1858]
["bitfinex","ETHUSD",1765206059937,0.534,3133.5,3132.9,0.6813]
["bitfinex","ETHUSD",1765206060235,0.534,3133.5,3132.9,0.1858]
["bitfinex","ETHUSD",1765206060428,0.47618292,3133.4,3132.9,0.1858]
["bitfinex","ETHUSD",1765206060723,0.47618292,3133.4,3133.0,6.38365782]
["bitfinex","ETHUSD",1765206061098,0.405504,3133.1,3131.2,0.4955]
["bitfinex","ETHUSD",1765206061298,1.25441078,3132.9,3131.3,0.4955]
["bitfinex","ETHUSD",1765206061528,0.405504,3132.7,3131.4,12.77383916]
["bitfinex","ETHUSD",1765206061728,0.534,3132.6,3131.4,12.77383916]
["bitfinex","ETHUSD",1765206061931,0.534,3132.6,3131.5,0.4955]
["bitfinex","ETHUSD",1765206062298,1.01018292,3132.5,3131.5,0.4955]
["bitfinex","ETHUSD",1765206062606,1.01018292,3132.5,3131.6,3.19325584]
["bitfinex","ETHUSD",1765206062607,0.47618292,3132.1,3131.6,3.19325584]
["bitfinex","ETHUSD",1765206062811,4.301504,3132.0,3129.8,0.4955]
["bitfinex","ETHUSD",1765206062997,4.61641078,3131.8,3129.8,0.4955]
["bitfinex","ETHUSD",1765206063201,1.25441078,3131.0,3129.6,3.19824176]
["bitfinex","ETHUSD",1765206063433,0.534,3130.9,3130.2,3.19459313]
["bitfinex","ETHUSD",1765206063638,0.84890678,3131.1,3129.9,3.39441926]
["bitfinex","ETHUSD",1765206063792,0.405504,3131.2,3130.6,6.38952405]
["bitfinex","ETHUSD",1765206064003,1.25441078,3131.5,3130.6,6.38952405]
["bitfinex","ETHUSD",1765206064004,0.84890678,3131.5,3130.6,9.5837999]
["bitfinex","ETHUSD",1765206064305,0.47618292,3131.3,3130.6,9.5837999]
["bitfinex","ETHUSD",1765206064506,0.534,3131.2,3130.7,0.4955]
["bitfinex","ETHUSD",1765206064707,0.534,3131.1,3130.7,0.4955]
["bitfinex","ETHUSD",1765206064923,0.405504,3131.7,3131.1,0.1995]
["bitfinex","ETHUSD",1765206065231,0.405504,3131.7,3130.7,0.4955]
["bitfinex","ETHUSD",1765206065232,0.535,3131.6,3130.7,0.4955]
["bitfinex","ETHUSD",1765206065997,0.405504,3131.7,3130.7,0.4955]
["bitfinex","ETHUSD",1765206066196,0.47618292,3131.4,3130.7,0.4955]
["bitfinex","ETHUSD",1765206066442,0.47618292,3131.4,3130.6,0.001]
["bitfinex","ETHUSD",1765206066810,0.47618292,3131.4,3130.6,0.4965]
["bitfinex","ETHUSD",1765206067328,0.47618292,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1765206067642,0.534,3130.9,3130.6,0.001]
["bitfinex","ETHUSD",1765206067801,0.47618292,3130.8,3130.6,0.001]
["bitfinex","ETHUSD",1765206069316,0.534,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765206070703,0.6749942,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1765206070904,0.939504,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1765206071104,0.4133273,3130.9,3130.6,0.001]
["bitfinex","ETHUSD",1765206071320,0.84605161,3131.4,3130.6,0.001]
["bitfinex","ETHUSD",1765206071611,0.67458222,3131.5,3130.6,0.001]
["bitfinex","ETHUSD",1765206071910,0.47618292,3131.3,3130.6,0.4965]
["bitfinex","ETHUSD",1765206072127,0.534,3131.2,3130.6,0.4965]
["bitfinex","ETHUSD",1765206072334,0.47618292,3131.3,3130.6,0.4965]
["bitfinex","ETHUSD",1765206072537,0.534,3131.2,3130.6,0.4965]
["bitfinex","ETHUSD",1765206073039,0.534,3131.2,3130.7,9.58252146]
["bitfinex","ETHUSD",1765206073238,0.534,3131.1,3130.7,6.38834764]
["bitfinex","ETHUSD",1765206073641,0.47618292,3131.0,3130.7,6.38834764]
["bitfinex","ETHUSD",1765206073839,1.01018292,3131.0,3130.7,6.38834764]
["bitfinex","ETHUSD",1765206074014,0.533,3130.9,3130.7,6.38834764]
["bitfinex","ETHUSD",1765206074636,0.47618292,3131.3,3130.7,6.38834764]
["bitfinex","ETHUSD",1765206074837,0.533,3131.2,3130.7,6.38834764]
["bitfinex","ETHUSD",1765206075038,0.405504,3130.8,3130.6,0.001]
["bitfinex","ETHUSD",1765206075249,0.47618292,3130.9,3130.6,0.001]
["bitfinex","ETHUSD",1765206075250,1.41468692,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765206075548,1.12759098,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765206075714,0.72559411,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1765206075715,1.39881607,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1765206075916,0.533,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765206076556,1.51916763,3132.0,3130.6,0.001]
["bitfinex","ETHUSD",1765206076757,6.91889992,3131.9,3130.7,3.1941379]
["bitfinex","ETHUSD",1765206076915,3.19315387,3131.7,3130.6,0.001]
["bitfinex","ETHUSD",1765206077250,0.67311602,3131.8,3130.6,0.001]
["bitfinex","ETHUSD",1765206077251,0.533,3131.6,3130.6,0.001]
["bitfinex","ETHUSD",1765206077412,0.405504,3131.5,3130.6,0.001]
["bitfinex","ETHUSD",1765206077611,0.533,3131.4,3130.6,0.001]
["bitfinex","ETHUSD",1765206077823,0.67326025,3131.9,3130.7,0.4955]
["bitfinex","ETHUSD",1765206078117,0.67326025,3131.9,3130.6,0.001]
["bitfinex","ETHUSD",1765206078118,0.47618292,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1765206078355,0.47618292,3131.4,3130.6,0.001]
["bitfinex","ETHUSD",1765206078555,0.533,3131.3,3130.6,0.4465]
["bitfinex","ETHUSD",1765206079365,0.049,3132.5,3131.2,0.1995]
["bitfinex","ETHUSD",1765206079656,0.533,3132.4,3132.1,0.1995]
["bitfinex","ETHUSD",1765206079863,0.049,3132.9,3132.1,0.1995]
["bitfinex","ETHUSD",1765206080070,0.533,3132.8,3132.1,0.1995]
["bitfinex","ETHUSD",1765206080571,0.47618292,3133.1,3132.2,0.4955]
["bitfinex","ETHUSD",1765206080869,0.533,3133.0,3132.2,0.4955]
["bitfinex","ETHUSD",1765206081034,0.47618292,3133.4,3133.3,0.1964]
["bitfinex","ETHUSD",1765206081234,0.47618292,3133.4,3133.3,3.38792331]
["bitfinex","ETHUSD",1765206081235,1.00918292,3133.4,3133.3,3.38792331]
["bitfinex","ETHUSD",1765206081439,0.47618292,3134.0,3133.3,10.24806993]
["bitfinex","ETHUSD",1765206081639,0.47818292,3134.2,3133.4,0.4771]
["bitfinex","ETHUSD",1765206081958,0.533,3134.1,3133.4,0.4771]
["bitfinex","ETHUSD",1765206082172,0.002,3134.2,3133.4,0.4771]
["bitfinex","ETHUSD",1765206082374,0.002,3134.2,3134.1,0.1964]
["bitfinex","ETHUSD",1765206082528,0.002,3134.5,3134.1,0.1964]
["bitfinex","ETHUSD",1765206082927,0.002,3134.5,3133.3,12.96249324]
["bitfinex","ETHUSD",1765206082928,0.002,3134.5,3133.8,0.1964]
["bitfinex","ETHUSD",1765206083166,6.38280254,3134.5,3133.3,3.38792331]
["bitfinex","ETHUSD",1765206083353,0.053,3134.5,3133.3,3.19152331]
["bitfinex","ETHUSD",1765206083662,0.938504,3134.4,3133.3,6.38304662]
["bitfinex","ETHUSD",1765206084455,0.405504,3134.4,3133.3,6.38304662]
["bitfinex","ETHUSD",1765206084655,0.533,3134.3,3133.3,6.38304662]
["bitfinex","ETHUSD",1765206084958,0.405504,3134.4,3133.3,6.38304662]
["bitfinex","ETHUSD",1765206085159,0.533,3134.3,3133.3,6.38304662]
["bitfinex","ETHUSD",1765206085365,3.72357001,3134.3,3133.2,6.38325034]
["bitfinex","ETHUSD",1765206085665,0.47618292,3133.8,3133.2,6.38325034]
["bitfinex","ETHUSD",1765206085821,0.533,3133.7,3133.2,6.38325034]
["bitfinex","ETHUSD",1765206086241,0.405504,3133.5,3132.1,0.1995]
["bitfinex","ETHUSD",1765206086436,0.405504,3133.5,3132.8,3.19203206]
["bitfinex","ETHUSD",1765206086656,0.456504,3133.5,3132.6,3.19216848]
["bitfinex","ETHUSD",1765206086857,0.456504,3133.5,3132.7,3.19211496]
["bitfinex","ETHUSD",1765206087064,0.405504,3133.5,3132.5,3.19232433]
["bitfinex","ETHUSD",1765206087259,0.47618292,3132.8,3132.3,3.19254222]
["bitfinex","ETHUSD",1765206087472,0.533,3132.7,3132.3,3.19254222]
["bitfinex","ETHUSD",1765206087652,0.533,3132.7,3132.4,0.4771]
["bitfinex","ETHUSD",1765206088661,1.00918292,3132.9,3132.4,0.4771]
["bitfinex","ETHUSD",1765206088973,0.533,3132.8,3132.4,0.4771]
["bitfinex","ETHUSD",1765206089140,0.533,3132.8,3132.3,6.38508444]
["bitfinex","ETHUSD",1765206089466,0.533,3132.8,3132.2,6.38528828]
["bitfinex","ETHUSD",1765206089633,0.47618292,3132.7,3132.2,6.86238828]
["bitfinex","ETHUSD",1765206089965,0.47618292,3132.5,3131.9,0.1974]
["bitfinex","ETHUSD",1765206090339,0.47618292,3132.5,3131.9,0.001]
["bitfinex","ETHUSD",1765206090340,0.405504,3132.4,3131.9,0.001]
["bitfinex","ETHUSD",1765206090552,0.405504,3132.2,3131.9,0.001]
["bitfinex","ETHUSD",1765206090743,0.405504,3132.0,3131.6,0.001]
["bitfinex","ETHUSD",1765206090943,0.455504,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765206091265,0.405504,3131.6,3130.1,3.19477177]
["bitfinex","ETHUSD",1765206091462,0.405504,3131.4,3130.0,6.38976605]
["bitfinex","ETHUSD",1765206091639,0.405504,3131.2,3130.0,6.38976605]
["bitfinex","ETHUSD",1765206092163,0.47618292,3130.7,3130.0,10.06175422]
["bitfinex","ETHUSD",1765206092366,0.533,3130.6,3130.1,0.4771]
["bitfinex","ETHUSD",1765206092563,0.47618292,3131.2,3130.1,0.4771]
["bitfinex","ETHUSD",1765206092794,0.533,3131.5,3131.1,0.1964]
["bitfinex","ETHUSD",1765206092943,0.049,3132.4,3131.1,0.1964]
["bitfinex","ETHUSD",1765206093145,1.00918292,3132.2,3131.2,0.4771]
["bitfinex","ETHUSD",1765206093445,1.00918292,3132.2,3131.3,9.58068531]
["bitfinex","ETHUSD",1765206093647,0.47618292,3132.2,3132.1,0.1964]
["bitfinex","ETHUSD",1765206093849,1.00918292,3132.2,3131.7,0.1964]
["bitfinex","ETHUSD",1765206094148,0.47618292,3132.0,3131.4,0.1964]
["bitfinex","ETHUSD",1765206095084,0.47618292,3131.8,3131.3,6.38712354]
["bitfinex","ETHUSD",1765206095255,0.47618292,3131.6,3131.3,6.38712354]
["bitfinex","ETHUSD",1765206095574,0.533,3131.5,3131.2,6.38732754]
["bitfinex","ETHUSD",1765206096180,0.47618292,3131.4,3130.6,0.6735]
["bitfinex","ETHUSD",1765206096341,0.47618292,3131.2,3130.6,0.6735]
["bitfinex","ETHUSD",1765206096543,0.47618292,3131.2,3131.0,3.1938362]
["bitfinex","ETHUSD",1765206096874,0.47618292,3131.3,3131.0,3.19383893]
["bitfinex","ETHUSD",1765206097176,1.00918292,3131.1,3130.4,3.19442598]
["bitfinex","ETHUSD",1765206097374,1.00918292,3131.1,3129.8,3.39148377]
["bitfinex","ETHUSD",1765206097375,0.454504,3131.0,3129.8,3.39148377]
["bitfinex","ETHUSD",1765206097548,3.64845903,3131.0,3129.8,6.5865761]
["bitfinex","ETHUSD",1765206097750,0.47618292,3131.1,3129.9,0.4771]
["bitfinex","ETHUSD",1765206097951,0.533,3131.0,3129.9,0.4771]
["bitfinex","ETHUSD",1765206098282,0.533,3130.9,3129.9,0.4771]
["bitfinex","ETHUSD",1765206098579,0.533,3130.9,3129.8,10.25876843]
["bitfinex","ETHUSD",1765206099239,0.405504,3130.8,3129.8,7.0636761]
["bitfinex","ETHUSD",1765206099676,0.533,3130.7,3129.8,9.78166843]
["bitfinex","ETHUSD",1765206099879,0.47618292,3130.5,3129.9,0.4771]
["bitfinex","ETHUSD",1765206100575,0.533,3130.4,3129.9,0.4771]
["bitfinex","ETHUSD",1765206100781,0.47618292,3130.9,3129.9,0.4771]
["bitfinex","ETHUSD",1765206100955,0.5322,3130.4,3129.9,0.4771]
["bitfinex","ETHUSD",1765206101271,0.47618292,3130.9,3129.9,0.95328292]
["bitfinex","ETHUSD",1765206101572,0.47618292,3130.7,3129.9,0.4771]
["bitfinex","ETHUSD",1765206101777,0.47618292,3131.1,3130.1,0.47618292]
["bitfinex","ETHUSD",1765206101973,0.533,3130.8,3130.0,13.25665268]
["bitfinex","ETHUSD",1765206102174,0.533,3130.8,3130.1,0.4771]
["bitfinex","ETHUSD",1765206102690,0.47618292,3130.7,3130.0,9.58466451]
["bitfinex","ETHUSD",1765206103648,0.47618292,3130.7,3130.0,3.19488817]
["bitfinex","ETHUSD",1765206104459,0.533,3130.6,3130.0,3.19488817]
["bitfinex","ETHUSD",1765206104974,0.47618292,3130.5,3130.0,3.19488817]
["bitfinex","ETHUSD",1765206105473,0.533,3130.4,3130.1,0.4771]
["bitfinex","ETHUSD",1765206105681,0.533,3130.4,3130.2,3.19468404]
["bitfinex","ETHUSD",1765206105882,0.47618292,3131.5,3130.3,16.1107]
["bitfinex","ETHUSD",1765206106089,0.47618292,3131.5,3130.2,6.38936808]
["bitfinex","ETHUSD",1765206106090,0.47618292,3130.8,3130.2,6.38936808]
["bitfinex","ETHUSD",1765206106250,0.533,3130.7,3130.2,6.38936808]
["bitfinex","ETHUSD",1765206106447,0.533,3130.6,3130.3,0.4771]
["bitfinex","ETHUSD",1765206106651,1.00918292,3130.8,3130.3,0.4771]
["bitfinex","ETHUSD",1765206107272,1.00918292,3130.8,3130.2,6.38936808]
["bitfinex","ETHUSD",1765206107457,0.533,3130.7,3130.2,10.06115212]
["bitfinex","ETHUSD",1765206107856,0.47618292,3130.8,3130.3,0.4771]
["bitfinex","ETHUSD",1765206108059,0.533,3130.8,3130.3,0.4771]
["bitfinex","ETHUSD",1765206108267,0.47618292,3131.0,3130.3,0.4771]
["bitfinex","ETHUSD",1765206108474,0.47618292,3131.2,3130.4,0.47618292]
["bitfinex","ETHUSD",1765206108674,0.533,3131.2,3131.1,0.1964]
["bitfinex","ETHUSD",1765206108872,0.47618292,3131.5,3131.1,0.1964]
["bitfinex","ETHUSD",1765206109076,0.533,3131.2,3131.1,0.1964]
["bitfinex","ETHUSD",1765206109269,0.47618292,3131.7,3131.1,0.1964]
["bitfinex","ETHUSD",1765206109469,0.47618292,3131.5,3131.1,0.1964]
["bitfinex","ETHUSD",1765206109992,0.533,3131.6,3131.2,9.58099131]
["bitfinex","ETHUSD",1765206110387,0.47618292,3131.5,3131.2,6.38732754]
["bitfinex","ETHUSD",1765206110593,0.47618292,3131.5,3130.8,3.19406756]
["bitfinex","ETHUSD",1765206110773,0.405504,3131.4,3130.8,3.19400161]
["bitfinex","ETHUSD",1765206111092,0.47618292,3131.0,3130.8,3.19400161]
["bitfinex","ETHUSD",1765206111297,0.533,3130.9,3130.8,3.19400161]
["bitfinex","ETHUSD",1765206111700,0.47618292,3131.0,3130.8,3.19400161]
["bitfinex","ETHUSD",1765206111901,1.00918292,3130.9,3130.3,0.4696]
["bitfinex","ETHUSD",1765206112199,0.533,3130.8,3130.3,0.4696]
["bitfinex","ETHUSD",1765206112697,0.47618292,3130.7,3129.9,6.38991522]
["bitfinex","ETHUSD",1765206112897,0.47618292,3130.7,3129.9,9.58490547]
["bitfinex","ETHUSD",1765206113062,0.533,3130.6,3130.0,0.4696]
["bitfinex","ETHUSD",1765206113265,0.47618292,3131.1,3130.0,0.4696]
["bitfinex","ETHUSD",1765206113468,0.533,3131.0,3130.0,0.4696]
["bitfinex","ETHUSD",1765206113882,0.533,3131.0,3130.1,12.7791444]
["bitfinex","ETHUSD",1765206114094,6.38496856,3132.4,3130.1,15.9739305]
["bitfinex","ETHUSD",1765206114295,1.84631114,3132.3,3130.2,1.95095827]
["bitfinex","ETHUSD",1765206114613,0.405504,3132.2,3130.2,1.22536416]
["bitfinex","ETHUSD",1765206114806,0.454504,3132.2,3130.2,0.4696]
["bitfinex","ETHUSD",1765206115004,0.405504,3131.8,3130.1,3.1947861]
["bitfinex","ETHUSD",1765206115315,1.97218971,3131.6,3130.1,6.3895722]
["bitfinex","ETHUSD",1765206115483,2.64700399,3131.6,3130.1,6.3895722]
["bitfinex","ETHUSD",1765206115685,0.405504,3131.4,3130.1,6.3895722]
["bitfinex","ETHUSD",1765206115884,0.405504,3131.1,3129.9,6.3899805]
["bitfinex","ETHUSD",1765206116090,0.533,3131.0,3129.9,6.3899805]
["bitfinex","ETHUSD",1765206116319,0.405504,3130.9,3129.9,6.3899805]
["bitfinex","ETHUSD",1765206116484,0.47618292,3130.0,3129.9,3.19499025]
["bitfinex","ETHUSD",1765206116813,1.00918292,3130.0,3129.9,3.19499025]
["bitfinex","ETHUSD",1765206117023,1.00918292,3130.0,3129.8,3.19503669]
["bitfinex","ETHUSD",1765206117389,0.47618292,3130.0,3129.8,3.19503669]
["bitfinex","ETHUSD",1765206117592,0.533,3129.9,3129.8,3.19503669]
["bitfinex","ETHUSD",1765206117810,0.47618292,3130.2,3129.9,0.4696]
["bitfinex","ETHUSD",1765206118019,0.47618292,3130.2,3130.1,0.184]
["bitfinex","ETHUSD",1765206118191,1.00918292,3130.2,3130.1,0.184]
["bitfinex","ETHUSD",1765206118392,1.00918292,3130.2,3129.6,0.003]
["bitfinex","ETHUSD",1765206118627,0.47618292,3130.0,3129.6,0.003]
["bitfinex","ETHUSD",1765206118916,0.47618292,3130.0,3129.6,0.4726]
["bitfinex","ETHUSD",1765206119993,0.47618292,3130.0,3129.7,6.39038884]
["bitfinex","ETHUSD",1765206120624,0.47618292,3129.8,3129.7,3.19519442]
["bitfinex","ETHUSD",1765206120828,0.47618292,3129.8,3129.6,3.19823325]
["bitfinex","ETHUSD",1765206121117,0.533,3129.7,3129.6,3.19823325]
["bitfinex","ETHUSD",1765206121324,0.533,3129.7,3129.6,0.003]
["bitfinex","ETHUSD",1765206121482,0.938504,3129.7,3129.6,0.003]
["bitfinex","ETHUSD",1765206121833,0.533,3129.7,3129.6,0.003]
["bitfinex","ETHUSD",1765206121992,0.47618292,3129.8,3129.6,0.003]
["bitfinex","ETHUSD",1765206122311,0.987504,3129.7,3129.6,0.003]
["bitfinex","ETHUSD",1765206122518,2.51703547,3129.7,3129.6,0.003]
["bitfinex","ETHUSD",1765206123210,1.13095969,3129.7,3129.6,0.003]
["bitfinex","ETHUSD",1765206123443,1.66395969,3129.7,3129.6,0.003]
["bitfinex","ETHUSD",1765206123920,3.19501618,3129.9,3129.6,0.003]
["bitfinex","ETHUSD",1765206123921,0.533,3129.9,3129.6,0.003]
["bitfinex","ETHUSD",1765206124125,0.533,3130.1,3129.6,0.4555]
["bitfinex","ETHUSD",1765206124286,0.8410916,3130.8,3129.6,0.4555]
["bitfinex","ETHUSD",1765206124589,0.938504,3130.7,3129.6,0.4555]
["bitfinex","ETHUSD",1765206124789,0.533,3130.6,3129.6,0.4555]
["bitfinex","ETHUSD",1765206125401,0.0482,3130.8,3129.6,0.4555]
["bitfinex","ETHUSD",1765206125602,0.533,3130.5,3129.6,0.003]
["bitfinex","ETHUSD",1765206125918,0.47618292,3129.7,3129.6,0.003]
["bitfinex","ETHUSD",1765206126124,0.47618292,3129.9,3129.6,0.003]
["bitfinex","ETHUSD",1765206126326,0.47618292,3130.1,3129.7,0.4525]
["bitfinex","ETHUSD",1765206126991,1.15252773,3130.9,3129.7,0.4525]
["bitfinex","ETHUSD",1765206127213,0.47618292,3130.4,3130.1,0.1974]
["bitfinex","ETHUSD",1765206127604,0.47618292,3130.7,3130.2,0.4525]
["bitfinex","ETHUSD",1765206127922,0.47618292,3131.2,3130.3,12.77832792]
["bitfinex","ETHUSD",1765206128123,0.47618292,3131.2,3131.1,0.1974]
["bitfinex","ETHUSD",1765206128322,0.533,3131.2,3131.1,0.1974]
["bitfinex","ETHUSD",1765206129222,0.47618292,3131.4,3131.1,0.1974]
["bitfinex","ETHUSD",1765206129422,1.00918292,3131.2,3131.1,0.1974]
["bitfinex","ETHUSD",1765206129717,0.47618292,3131.9,3131.1,0.1974]
["bitfinex","ETHUSD",1765206129718,0.47618292,3131.9,3131.2,0.4525]
["bitfinex","ETHUSD",1765206129919,0.533,3131.8,3131.2,0.4025]
["bitfinex","ETHUSD",1765206130125,0.47618292,3131.4,3131.3,9.58068531]
["bitfinex","ETHUSD",1765206130419,1.00918292,3131.4,3131.3,3.19356177]
["bitfinex","ETHUSD",1765206130993,0.47618292,3131.4,3130.5,3.19437542]
["bitfinex","ETHUSD",1765206131193,0.533,3131.3,3130.9,3.19392921]
["bitfinex","ETHUSD",1765206131398,0.533,3131.3,3130.8,3.19400181]
["bitfinex","ETHUSD",1765206131599,0.6312,3131.3,3130.7,3.19413649]
["bitfinex","ETHUSD",1765206131997,0.6312,3131.3,3130.5,3.1943536]
["bitfinex","ETHUSD",1765206131998,0.0492,3131.2,3130.3,3.19454307]
["bitfinex","ETHUSD",1765206132219,0.0492,3131.2,3130.2,6.38936808]
["bitfinex","ETHUSD",1765206132220,0.47618292,3130.8,3130.2,6.38936808]
["bitfinex","ETHUSD",1765206132732,0.0492,3130.7,3130.2,3.19468404]
["bitfinex","ETHUSD",1765206132928,0.5822,3130.7,3130.1,3.19475843]
["bitfinex","ETHUSD",1765206133229,0.47618292,3130.2,3130.1,3.19475843]
["bitfinex","ETHUSD",1765206133435,1.00918292,3130.2,3130.1,3.19475843]
["bitfinex","ETHUSD",1765206134200,1.00918292,3130.2,3129.7,9.58554609]
["bitfinex","ETHUSD",1765206134434,0.47618292,3129.9,3129.7,3.19515725]
["bitfinex","ETHUSD",1765206135141,0.533,3129.8,3129.7,3.19515725]
["bitfinex","ETHUSD",1765206135356,0.533,3129.8,3129.6,0.003]
["bitfinex","ETHUSD",1765206135646,0.47618292,3129.7,3129.4,3.15149837]
["bitfinex","ETHUSD",1765206135795,0.47618292,3129.7,3129.5,3.19536602]
["bitfinex","ETHUSD",1765206135996,0.67720007,3130.2,3129.6,3.19520388]
["bitfinex","ETHUSD",1765206136195,0.533,3130.1,3129.2,6.39140994]
["bitfinex","ETHUSD",1765206136395,0.37277066,3130.0,3129.2,9.58711491]
["bitfinex","ETHUSD",1765206136620,0.47618292,3129.4,3129.2,6.39140994]
["bitfinex","ETHUSD",1765206136831,0.533,3129.3,3129.2,3.19570497]
["bitfinex","ETHUSD",1765206137431,0.533,3129.3,3128.6,0.1974]
["bitfinex","ETHUSD",1765206137622,0.533,3129.3,3129.1,3.19579405]
["bitfinex","ETHUSD",1765206137809,0.47618292,3129.4,3129.1,6.58900115]
["bitfinex","ETHUSD",1765206138007,0.47618292,3129.4,3129.2,0.4525]
["bitfinex","ETHUSD",1765206138201,1.00918292,3129.4,3129.3,3.19560285]
["bitfinex","ETHUSD",1765206139244,1.00918292,3129.4,3129.2,3.19569259]
["bitfinex","ETHUSD",1765206139541,0.47618292,3129.4,3129.2,3.19569259]
["bitfinex","ETHUSD",1765206139706,0.533,3129.3,3129.2,3.14569259]
["bitfinex","ETHUSD",1765206140107,0.533,3129.3,3129.2,3.59819259]
["bitfinex","ETHUSD",1765206140426,0.533,3129.4,3129.2,6.79389756]
["bitfinex","ETHUSD",1765206140605,0.47618292,3129.3,3129.2,3.14569259]
["bitfinex","ETHUSD",1765206141323,0.405504,3129.2,3128.7,0.001]
["bitfinex","ETHUSD",1765206141651,0.049,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765206142395,0.47618292,3129.0,3128.7,0.001]
["bitfinex","ETHUSD",1765206142600,0.533,3128.9,3128.7,0.001]
["bitfinex","ETHUSD",1765206142804,0.47618292,3129.0,3128.8,0.4889]
["bitfinex","ETHUSD",1765206143108,0.533,3128.9,3128.8,0.4889]
["bitfinex","ETHUSD",1765206143332,0.47618292,3129.0,3128.9,0.4889]
["bitfinex","ETHUSD",1765206143498,0.47618292,3129.6,3128.9,0.4889]
["bitfinex","ETHUSD",1765206143701,0.47618292,3129.3,3129.2,0.1987]
["bitfinex","ETHUSD",1765206143935,0.533,3129.3,3129.2,0.1987]
["bitfinex","ETHUSD",1765206144314,0.47618292,3129.4,3129.2,3.39440497]
["bitfinex","ETHUSD",1765206144534,0.533,3129.3,3129.2,3.88330497]
["bitfinex","ETHUSD",1765206144748,0.47618292,3129.8,3129.3,0.4889]
["bitfinex","ETHUSD",1765206144898,0.533,3130.1,3129.3,0.4889]
["bitfinex","ETHUSD",1765206145523,0.533,3130.1,3129.2,9.73581491]
["bitfinex","ETHUSD",1765206145734,0.533,3130.1,3129.2,6.54010994]
["bitfinex","ETHUSD",1765206146030,0.47618292,3129.3,3129.2,3.34440497]
["bitfinex","ETHUSD",1765206146336,0.47618292,3129.3,3128.7,0.001]
["bitfinex","ETHUSD",1765206146831,0.533,3129.2,3128.7,0.001]
["bitfinex","ETHUSD",1765206147804,0.533,3129.1,3128.7,0.4899]
["bitfinex","ETHUSD",1765206148027,0.533,3129.1,3128.7,0.001]
["bitfinex","ETHUSD",1765206149332,0.049,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765206149716,0.049,3128.8,3128.3,6.34424872]
["bitfinex","ETHUSD",1765206149914,0.049,3128.8,3128.0,3.19683238]
["bitfinex","ETHUSD",1765206149915,0.47538292,3128.4,3128.0,3.19683238]
["bitfinex","ETHUSD",1765206150127,0.47618292,3128.1,3128.0,3.19683238]
["bitfinex","ETHUSD",1765206150328,0.47618292,3128.1,3127.9,0.003]
["bitfinex","ETHUSD",1765206150623,0.533,3128.0,3127.9,0.003]
["bitfinex","ETHUSD",1765206151409,0.938504,3128.0,3127.9,0.003]
["bitfinex","ETHUSD",1765206151618,0.938504,3128.0,3125.3,2.82964159]
["bitfinex","ETHUSD",1765206151619,9.236116,3127.8,3125.0,0.2307]
["bitfinex","ETHUSD",1765206151806,16.210861,3127.1,3125.3,6.39938564]
["bitfinex","ETHUSD",1765206152004,1.25039055,3126.9,3125.2,3.33767158]
["bitfinex","ETHUSD",1765206152271,0.05,3125.3,3125.1,3.1998409]
["bitfinex","ETHUSD",1765206152548,0.533,3125.2,3124.6,6.40073478]
["bitfinex","ETHUSD",1765206152705,0.405504,3125.1,3124.5,3.20048525]
["bitfinex","ETHUSD",1765206152906,0.72559411,3126.4,3124.5,3.20048525]
["bitfinex","ETHUSD",1765206153236,0.52518292,3124.6,3124.2,3.20081172]
["bitfinex","ETHUSD",1765206153448,0.533,3124.5,3124.1,3.20390449]
["bitfinex","ETHUSD",1765206153750,0.533,3124.4,3124.1,0.003]
["bitfinex","ETHUSD",1765206153902,0.533,3124.4,3124.1,3.20389536]
["bitfinex","ETHUSD",1765206154253,0.47618292,3124.6,3121.9,0.4889]
["bitfinex","ETHUSD",1765206154404,0.72559411,3124.4,3123.1,0.1987]
["bitfinex","ETHUSD",1765206154603,25.057987,3123.6,3119.2,2.25361654]
["bitfinex","ETHUSD",1765206154808,25.057987,3123.6,3119.1,0.03206053]
["bitfinex","ETHUSD",1765206154809,6.277337,3121.4,3119.1,0.03206053]
["bitfinex","ETHUSD",1765206155045,0.405504,3120.7,3117.2,0.14000302]
["bitfinex","ETHUSD",1765206155266,0.6844236,3121.3,3118.1,9.57754074]
["bitfinex","ETHUSD",1765206155406,0.405504,3120.5,3118.2,0.4889]
["bitfinex","ETHUSD",1765206155607,0.541,3120.4,3118.2,0.4889]
["bitfinex","ETHUSD",1765206156043,0.405504,3120.2,3118.2,0.4889]
["bitfinex","ETHUSD",1765206156407,2.08451562,3122.1,3116.5,0.1987]
["bitfinex","ETHUSD",1765206156408,0.543,3120.1,3118.3,6.90265108]
["bitfinex","ETHUSD",1765206156608,0.84488655,3122.0,3118.7,5.10388198]
["bitfinex","ETHUSD",1765206156842,0.84488655,3122.0,3118.4,0.4889]
["bitfinex","ETHUSD",1765206156843,0.545,3122.5,3120.0,3.49795]
["bitfinex","ETHUSD",1765206157180,1.68252619,3123.9,3120.0,3.49795]
["bitfinex","ETHUSD",1765206157181,0.546,3123.3,3120.8,0.72559411]
["bitfinex","ETHUSD",1765206157342,0.546,3123.3,3120.6,0.47618292]
["bitfinex","ETHUSD",1765206157343,0.546,3123.5,3121.3,5.13035461]
["bitfinex","ETHUSD",1765206157518,0.546,3123.5,3121.0,4.13098611]
["bitfinex","ETHUSD",1765206157706,3.20060682,3124.5,3121.6,6.96251311]
["bitfinex","ETHUSD",1765206157913,0.546,3124.4,3121.8,4.292463]
["bitfinex","ETHUSD",1765206158113,5.13035461,3124.0,3121.7,0.1987]
["bitfinex","ETHUSD",1765206158439,5.47096,3123.7,3121.9,6.4063551]
["bitfinex","ETHUSD",1765206158643,0.72559411,3123.4,3121.9,3.20317755]
["bitfinex","ETHUSD",1765206158942,3.20122927,3123.8,3121.9,6.4063551]
["bitfinex","ETHUSD",1765206159146,3.20051208,3124.5,3122.0,0.4889]
["bitfinex","ETHUSD",1765206159329,0.84488655,3125.9,3122.0,0.4889]
["bitfinex","ETHUSD",1765206159330,2.191942,3124.3,3122.0,0.4889]
["bitfinex","ETHUSD",1765206159548,4.351948,3124.1,3122.0,0.4889]
["bitfinex","ETHUSD",1765206159740,0.548,3124.2,3122.0,0.4889]
["bitfinex","ETHUSD",1765206159938,0.548,3124.1,3121.9,3.20317755]
["bitfinex","ETHUSD",1765206160111,0.72559411,3123.7,3121.9,3.20317755]
["bitfinex","ETHUSD",1765206160458,9.6,3125.0,3122.1,9.60891705]
["bitfinex","ETHUSD",1765206160749,0.548,3124.9,3122.2,0.72559411]
["bitfinex","ETHUSD",1765206160958,0.548,3124.9,3122.2,0.4889]
["bitfinex","ETHUSD",1765206161157,0.47618292,3123.3,3122.6,0.72559411]
["bitfinex","ETHUSD",1765206161360,0.47618292,3123.7,3122.7,5.002458]
["bitfinex","ETHUSD",1765206161522,3.19908417,3125.9,3122.5,4.73612255]
["bitfinex","ETHUSD",1765206161523,0.1587,3125.7,3123.6,0.1987]
["bitfinex","ETHUSD",1765206161717,3.35798893,3125.7,3123.6,0.1987]
["bitfinex","ETHUSD",1765206161934,0.1587,3125.7,3123.7,4.67702255]
["bitfinex","ETHUSD",1765206162132,0.47618292,3124.1,3123.7,4.67702255]
["bitfinex","ETHUSD",1765206162364,0.47618292,3124.1,3123.9,3.20112679]
["bitfinex","ETHUSD",1765206162732,0.47618292,3124.1,3124.0,0.4889]
["bitfinex","ETHUSD",1765206162935,0.47618292,3124.3,3124.0,0.4889]
["bitfinex","ETHUSD",1765206163140,0.47618292,3125.9,3124.1,0.548]
["bitfinex","ETHUSD",1765206163322,0.47618292,3125.1,3124.5,4.18812255]
["bitfinex","ETHUSD",1765206163523,0.47618292,3125.9,3124.2,0.4889]
["bitfinex","ETHUSD",1765206163764,0.548,3125.4,3124.2,0.4889]
["bitfinex","ETHUSD",1765206164325,0.47618292,3125.1,3124.3,12.80286784]
["bitfinex","ETHUSD",1765206164560,0.47618292,3125.1,3124.4,0.75576416]
["bitfinex","ETHUSD",1765206164759,0.47618292,3125.3,3124.4,0.4889]
["bitfinex","ETHUSD",1765206164970,0.47618292,3125.3,3124.5,0.4889]
["bitfinex","ETHUSD",1765206165458,0.47618292,3124.6,3124.3,3.20071696]
["bitfinex","ETHUSD",1765206165659,0.549,3124.5,3123.4,0.4889]
["bitfinex","ETHUSD",1765206165961,0.47618292,3123.7,3123.3,3.2017297]
["bitfinex","ETHUSD",1765206166160,0.549,3123.6,3123.3,3.2017297]
["bitfinex","ETHUSD",1765206166663,0.47618292,3123.4,3122.8,6.40450876]
["bitfinex","ETHUSD",1765206167460,0.47618292,3123.4,3122.9,0.4889]
["bitfinex","ETHUSD",1765206167635,0.47618292,3123.0,3122.8,6.40450876]
["bitfinex","ETHUSD",1765206167938,0.47618292,3123.0,3122.3,0.4889]
["bitfinex","ETHUSD",1765206168186,0.47618292,3123.0,3121.8,0.4889]
["bitfinex","ETHUSD",1765206168351,0.47618292,3123.0,3121.8,0.87799618]
["bitfinex","ETHUSD",1765206168564,0.549,3122.9,3121.9,10.09843265]
["bitfinex","ETHUSD",1765206168878,0.549,3122.8,3121.9,16.50478775]
["bitfinex","ETHUSD",1765206169173,0.47618292,3123.2,3122.0,1.76249411]
["bitfinex","ETHUSD",1765206169375,0.47618292,3123.2,3122.4,4.18812255]
["bitfinex","ETHUSD",1765206169673,0.47618292,3123.6,3122.6,7.018497]
["bitfinex","ETHUSD",1765206169871,0.47618292,3124.6,3122.5,0.548]
["bitfinex","ETHUSD",1765206169872,0.548,3124.2,3122.8,4.18812255]
["bitfinex","ETHUSD",1765206170038,0.548,3124.2,3123.5,0.1987]
["bitfinex","ETHUSD",1765206170240,0.548,3124.2,3122.9,0.6876]
["bitfinex","ETHUSD",1765206170241,0.47618292,3123.6,3122.9,0.6876]
["bitfinex","ETHUSD",1765206170442,0.47618292,3123.6,3122.9,3.88975184]
["bitfinex","ETHUSD",1765206170443,0.47618292,3123.0,3122.9,3.88975184]
["bitfinex","ETHUSD",1765206170635,0.47618292,3123.4,3122.9,9.80515552]
["bitfinex","ETHUSD",1765206170864,0.1587,3125.1,3122.9,16.2094592]
["bitfinex","ETHUSD",1765206171062,0.548,3125.0,3123.0,0.4682]
["bitfinex","ETHUSD",1765206171262,0.1587,3125.1,3123.0,4.65632255]
["bitfinex","ETHUSD",1765206171462,0.1587,3125.1,3123.1,0.4682]
["bitfinex","ETHUSD",1765206171463,0.548,3125.0,3123.1,0.4682]
["bitfinex","ETHUSD",1765206171749,0.1587,3125.1,3123.1,0.4682]
["bitfinex","ETHUSD",1765206171949,0.548,3124.9,3123.1,0.4682]
["bitfinex","ETHUSD",1765206172146,0.1587,3125.1,3123.1,0.4682]
["bitfinex","ETHUSD",1765206172456,0.548,3125.0,3123.3,16.0087087]
["bitfinex","ETHUSD",1765206172667,0.548,3124.9,3123.4,2.714779]
["bitfinex","ETHUSD",1765206172870,0.548,3124.8,3123.6,4.18812255]
["bitfinex","ETHUSD",1765206173046,0.548,3124.8,3123.5,0.4682]
["bitfinex","ETHUSD",1765206173248,0.1587,3124.9,3123.5,0.4682]
["bitfinex","ETHUSD",1765206173447,0.548,3124.8,3123.5,0.4682]
["bitfinex","ETHUSD",1765206173774,0.548,3124.8,3123.3,12.80696696]
["bitfinex","ETHUSD",1765206173963,0.548,3124.8,3123.4,0.4682]
["bitfinex","ETHUSD",1765206174162,0.548,3124.7,3123.4,0.4682]
["bitfinex","ETHUSD",1765206174374,0.5472,3124.7,3123.4,0.4682]
["bitfinex","ETHUSD",1765206174563,0.5472,3124.7,3123.5,12.80614692]
["bitfinex","ETHUSD",1765206174769,0.1587,3126.4,3123.6,6.32078655]
["bitfinex","ETHUSD",1765206174982,0.4518,3126.0,3123.7,0.4682]
["bitfinex","ETHUSD",1765206175304,0.405504,3125.6,3123.5,9.60461019]
["bitfinex","ETHUSD",1765206175447,1.13109811,3125.4,3123.5,6.40307346]
["bitfinex","ETHUSD",1765206175647,0.405504,3125.0,3123.4,3.20163923]
["bitfinex","ETHUSD",1765206175852,1.13109811,3124.7,3122.9,0.6669]
["bitfinex","ETHUSD",1765206176056,0.47618292,3123.0,3122.5,0.1985]
["bitfinex","ETHUSD",1765206176383,0.47618292,3122.8,3122.5,3.20250784]
["bitfinex","ETHUSD",1765206176555,0.547,3122.7,3122.0,9.60922485]
["bitfinex","ETHUSD",1765206176754,0.547,3122.7,3122.0,6.4061499]
["bitfinex","ETHUSD",1765206177054,0.547,3122.7,3122.0,9.60922485]
["bitfinex","ETHUSD",1765206177273,0.547,3122.7,3122.0,3.20307495]
["bitfinex","ETHUSD",1765206177473,0.547,3122.7,3122.0,9.60922485]
["bitfinex","ETHUSD",1765206177677,0.47618292,3122.8,3122.0,12.8122998]
["bitfinex","ETHUSD",1765206177989,0.547,3122.7,3122.1,0.4682]
["bitfinex","ETHUSD",1765206178166,1.02318292,3122.8,3122.1,0.4682]
["bitfinex","ETHUSD",1765206178562,0.47618292,3122.8,3122.2,9.60860931]
["bitfinex","ETHUSD",1765206179188,0.47618292,3122.8,3122.2,6.40573954]
["bitfinex","ETHUSD",1765206179370,0.47618292,3122.8,3122.2,3.20286977]
["bitfinex","ETHUSD",1765206179575,0.47618292,3122.8,3122.2,6.40573954]
["bitfinex","ETHUSD",1765206179777,0.47618292,3122.3,3122.2,3.20286977]
["bitfinex","ETHUSD",1765206179988,0.47618292,3122.3,3121.3,0.1987]
["bitfinex","ETHUSD",1765206180187,1.02318292,3122.3,3121.4,3.20365292]
["bitfinex","ETHUSD",1765206180375,1.02318292,3122.3,3122.1,3.20296522]
["bitfinex","ETHUSD",1765206180589,1.02318292,3122.3,3121.5,3.20353973]
["bitfinex","ETHUSD",1765206180885,1.02318292,3122.3,3121.3,3.20375487]
["bitfinex","ETHUSD",1765206180886,0.4515,3122.2,3121.3,3.20375487]
["bitfinex","ETHUSD",1765206181055,0.47618292,3121.4,3121.3,3.20375487]
["bitfinex","ETHUSD",1765206182085,0.47618292,3121.4,3121.3,3.84725487]
["bitfinex","ETHUSD",1765206182307,0.47618292,3121.4,3121.3,3.38685487]
["bitfinex","ETHUSD",1765206182469,0.47618292,3121.6,3121.3,3.38685487]
["bitfinex","ETHUSD",1765206182470,1.02318292,3121.8,3121.3,10.25484145]
["bitfinex","ETHUSD",1765206182788,0.47618292,3122.7,3121.5,4.18812255]
["bitfinex","ETHUSD",1765206182985,0.547,3122.8,3121.6,0.4604]
["bitfinex","ETHUSD",1765206183390,0.66885397,3123.1,3121.6,0.4604]
["bitfinex","ETHUSD",1765206183593,0.47618292,3122.3,3121.6,0.4604]
["bitfinex","ETHUSD",1765206183756,0.47618292,3122.9,3121.6,4.64852255]
["bitfinex","ETHUSD",1765206183960,0.47618292,3123.1,3122.1,4.18812255]
["bitfinex","ETHUSD",1765206184260,0.47618292,3123.6,3122.6,4.18812255]
["bitfinex","ETHUSD",1765206184459,0.546,3123.5,3123.0,0.1831]
["bitfinex","ETHUSD",1765206184655,0.546,3123.5,3123.1,6.40389356]
["bitfinex","ETHUSD",1765206185164,1.98992344,3123.9,3123.2,0.4604]
["bitfinex","ETHUSD",1765206185362,0.47618292,3123.7,3123.2,0.4604]
["bitfinex","ETHUSD",1765206185659,0.66885397,3124.1,3123.6,4.18812255]
["bitfinex","ETHUSD",1765206185874,1.32106947,3124.8,3124.0,0.1831]
["bitfinex","ETHUSD",1765206186078,1.14774321,3124.8,3124.0,0.1831]
["bitfinex","ETHUSD",1765206186258,0.67156029,3124.7,3124.1,0.4604]
["bitfinex","ETHUSD",1765206186463,0.67156029,3124.6,3124.1,0.4604]
["bitfinex","ETHUSD",1765206186696,0.67156029,3124.5,3124.2,6.4016388]
["bitfinex","ETHUSD",1765206186898,0.67156029,3124.7,3124.2,10.02127046]
["bitfinex","ETHUSD",1765206187071,0.67156029,3124.6,3124.3,0.4604]
["bitfinex","ETHUSD",1765206187276,0.67156029,3124.5,3124.3,0.4604]
["bitfinex","ETHUSD",1765206187501,0.67156029,3124.4,3124.3,0.4604]
["bitfinex","ETHUSD",1765206187799,1.14774321,3124.6,3124.2,3.2008194]
["bitfinex","ETHUSD",1765206187960,1.32106947,3124.3,3124.1,3.2009015]
["bitfinex","ETHUSD",1765206188158,0.67156029,3124.2,3123.3,3.20172192]
["bitfinex","ETHUSD",1765206188381,0.67156029,3124.2,3122.4,0.1831]
["bitfinex","ETHUSD",1765206188382,0.84195675,3123.9,3123.1,9.60584034]
["bitfinex","ETHUSD",1765206188676,1.2195654,3123.8,3123.1,9.60584034]
["bitfinex","ETHUSD",1765206188893,0.6735654,3123.7,3123.1,9.60584034]
["bitfinex","ETHUSD",1765206189070,0.6735654,3123.6,3123.1,9.60584034]
["bitfinex","ETHUSD",1765206189278,0.6735654,3123.5,3123.1,9.60584034]
["bitfinex","ETHUSD",1765206189592,0.546,3123.6,3123.1,9.60584034]
["bitfinex","ETHUSD",1765206189787,0.47618292,3123.4,3123.1,9.60584034]
["bitfinex","ETHUSD",1765206190094,0.47618292,3123.4,3123.2,0.4604]
["bitfinex","ETHUSD",1765206190673,0.67366313,3123.5,3123.3,3.20174174]
["bitfinex","ETHUSD",1765206190874,0.67365674,3123.5,3123.4,0.546]
["bitfinex","ETHUSD",1765206191085,0.67364715,3123.8,3123.4,1.0064]
["bitfinex","ETHUSD",1765206191394,0.84195675,3124.2,3123.4,1.0064]
["bitfinex","ETHUSD",1765206191596,0.67370075,3124.1,3124.0,0.1831]
["bitfinex","ETHUSD",1765206191905,1.14988367,3124.1,3124.0,0.1831]
["bitfinex","ETHUSD",1765206192117,1.14988367,3124.1,3123.5,0.4604]
["bitfinex","ETHUSD",1765206192265,0.47618292,3123.8,3123.3,13.79334777]
["bitfinex","ETHUSD",1765206192469,0.47618292,3123.6,3123.3,9.60522522]
["bitfinex","ETHUSD",1765206192711,1.14995795,3123.6,3123.3,3.20174174]
["bitfinex","ETHUSD",1765206192898,0.47618292,3123.6,3123.4,0.4604]
["bitfinex","ETHUSD",1765206193390,0.67391393,3123.7,3123.4,0.4604]
["bitfinex","ETHUSD",1765206193702,0.84195675,3124.4,3123.6,7.222797]
["bitfinex","ETHUSD",1765206193868,1.12168413,3124.9,3124.0,10.550221]
["bitfinex","ETHUSD",1765206194072,1.12168413,3124.9,3124.4,4.18812255]
["bitfinex","ETHUSD",1765206194403,1.12168413,3124.9,3124.4,4.73312255]
["bitfinex","ETHUSD",1765206194588,1.68252619,3125.1,3124.5,7.671367]
["bitfinex","ETHUSD",1765206194589,1.12168413,3125.1,3124.5,7.671367]
["bitfinex","ETHUSD",1765206194898,1.12168413,3125.2,3124.6,12.8016386]
["bitfinex","ETHUSD",1765206195097,1.12168413,3125.2,3124.9,4.18812255]
["bitfinex","ETHUSD",1765206195490,1.12168413,3125.4,3125.0,0.4604]
["bitfinex","ETHUSD",1765206195895,1.12168413,3125.5,3125.0,0.4604]
["bitfinex","ETHUSD",1765206196100,2.66244804,3126.2,3125.0,0.4604]
["bitfinex","ETHUSD",1765206196101,1.68252619,3125.8,3125.4,4.18812255]
["bitfinex","ETHUSD",1765206196296,2.18426512,3126.6,3126.1,0.1831]
["bitfinex","ETHUSD",1765206196589,2.18426512,3127.1,3126.3,7.191474]
["bitfinex","ETHUSD",1765206196766,2.18426512,3127.4,3127.0,4.18812255]
["bitfinex","ETHUSD",1765206196964,2.18426512,3127.5,3127.0,4.18812255]
["bitfinex","ETHUSD",1765206197169,3.84097203,3128.2,3127.1,0.4604]
["bitfinex","ETHUSD",1765206197170,2.18426512,3127.7,3127.1,0.4604]
["bitfinex","ETHUSD",1765206197370,2.18426512,3127.9,3127.5,4.18812255]
["bitfinex","ETHUSD",1765206197598,2.72826512,3128.2,3127.5,4.18812255]
["bitfinex","ETHUSD",1765206197967,2.72826512,3128.2,3127.6,0.4604]
["bitfinex","ETHUSD",1765206198403,0.544,3128.2,3128.1,0.1831]
["bitfinex","ETHUSD",1765206198600,0.544,3128.2,3127.8,0.1831]
["bitfinex","ETHUSD",1765206198771,0.47618292,3128.0,3127.0,7.56917275]
["bitfinex","ETHUSD",1765206198968,0.47618292,3128.0,3127.1,3.19785104]
["bitfinex","ETHUSD",1765206198969,0.47618292,3127.6,3127.1,3.19785104]
["bitfinex","ETHUSD",1765206199172,0.47618292,3127.6,3127.1,9.59355312]
["bitfinex","ETHUSD",1765206199373,0.47618292,3128.0,3127.2,0.4604]
["bitfinex","ETHUSD",1765206199694,0.47618292,3127.6,3127.0,3.19795289]
["bitfinex","ETHUSD",1765206199875,1.02018292,3127.5,3127.0,14.24238204]
["bitfinex","ETHUSD",1765206200070,0.47618292,3127.7,3127.0,14.24238204]
["bitfinex","ETHUSD",1765206200417,0.47618292,3127.5,3127.0,6.39590619]
["bitfinex","ETHUSD",1765206200707,0.544,3127.4,3126.7,6.39652028]
["bitfinex","ETHUSD",1765206200918,0.544,3127.6,3126.7,13.25344056]
["bitfinex","ETHUSD",1765206201072,0.47618292,3128.5,3126.8,0.4552]
["bitfinex","ETHUSD",1765206201274,0.47618292,3128.1,3127.1,4.18812255]
["bitfinex","ETHUSD",1765206202013,0.47618292,3128.1,3127.2,0.4552]
["bitfinex","ETHUSD",1765206202449,3.67221561,3128.9,3127.6,4.18812255]
["bitfinex","ETHUSD",1765206202450,0.543,3128.3,3127.6,4.18812255]
["bitfinex","ETHUSD",1765206202603,0.543,3128.3,3126.7,15.9913007]
["bitfinex","ETHUSD",1765206202604,1.015,3128.3,3126.7,6.39652028]
["bitfinex","ETHUSD",1765206202933,0.472,3128.2,3126.7,6.39652028]
["bitfinex","ETHUSD",1765206203100,0.472,3128.2,3126.7,10.04998042]
["bitfinex","ETHUSD",1765206203299,0.42116957,3128.1,3126.7,10.04998042]
["bitfinex","ETHUSD",1765206203505,0.96416957,3128.1,3126.7,10.04998042]
["bitfinex","ETHUSD",1765206203834,0.42116957,3128.1,3127.0,4.18812255]
["bitfinex","ETHUSD",1765206204031,0.47618292,3127.8,3127.0,4.18812255]
["bitfinex","ETHUSD",1765206204234,0.472,3128.5,3127.0,4.18812255]
["bitfinex","ETHUSD",1765206204394,0.472,3128.5,3127.1,0.4552]
["bitfinex","ETHUSD",1765206204395,0.543,3128.4,3127.1,0.4552]
["bitfinex","ETHUSD",1765206204894,4.21154293,3128.4,3127.2,6.39549756]
["bitfinex","ETHUSD",1765206205090,4.21154293,3128.4,3127.2,9.59324634]
["bitfinex","ETHUSD",1765206205295,0.47618292,3127.9,3127.2,9.59324634]
["bitfinex","ETHUSD",1765206205604,0.47618292,3127.9,3126.1,0.1831]
["bitfinex","ETHUSD",1765206205605,0.47618292,3127.5,3126.5,4.18812255]
["bitfinex","ETHUSD",1765206205809,0.543,3127.4,3126.5,4.18812255]
["bitfinex","ETHUSD",1765206206014,0.543,3127.4,3127.1,3.19784958]
["bitfinex","ETHUSD",1765206206338,0.543,3127.4,3127.1,3.19783186]
["bitfinex","ETHUSD",1765206206842,0.47618292,3127.3,3126.7,3.19821249]
["bitfinex","ETHUSD",1765206207140,0.94818292,3127.9,3126.7,3.19821249]
["bitfinex","ETHUSD",1765206207141,0.47618292,3127.6,3127.0,4.18812255]
["bitfinex","ETHUSD",1765206207438,0.47618292,3127.8,3127.0,4.18812255]
["bitfinex","ETHUSD",1765206207739,0.542,3127.8,3127.1,0.4552]
["bitfinex","ETHUSD",1765206208038,0.47618292,3128.3,3127.1,0.4552]
["bitfinex","ETHUSD",1765206208206,0.542,3128.2,3127.1,0.4552]
["bitfinex","ETHUSD",1765206208409,0.542,3128.1,3127.1,0.4552]
["bitfinex","ETHUSD",1765206208606,0.47618292,3128.1,3127.1,0.4552]
["bitfinex","ETHUSD",1765206208842,0.47618292,3128.1,3127.1,0.93138292]
["bitfinex","ETHUSD",1765206209004,0.47618292,3128.3,3127.5,4.18812255]
["bitfinex","ETHUSD",1765206209342,0.47618292,3129.1,3128.0,4.18812255]
["bitfinex","ETHUSD",1765206209522,1.01818292,3129.3,3128.6,0.1803]
["bitfinex","ETHUSD",1765206209707,0.47618292,3129.3,3128.6,0.1803]
["bitfinex","ETHUSD",1765206209910,0.002,3129.8,3128.7,0.4552]
["bitfinex","ETHUSD",1765206210163,0.002,3129.8,3129.0,4.18812255]
["bitfinex","ETHUSD",1765206210460,1e-08,3129.8,3129.7,0.1803]
["bitfinex","ETHUSD",1765206210606,1e-08,3129.8,3129.7,4.36842255]
["bitfinex","ETHUSD",1765206210805,1e-08,3129.8,3129.5,0.1803]
["bitfinex","ETHUSD",1765206211011,1e-08,3129.8,3129.6,3.19529652]
["bitfinex","ETHUSD",1765206211540,1e-08,3129.8,3129.7,0.4552]
["bitfinex","ETHUSD",1765206211949,0.47618292,3131.3,3129.7,0.4552]
["bitfinex","ETHUSD",1765206212108,0.002,3131.8,3130.5,4.18812255]
["bitfinex","ETHUSD",1765206212314,0.543,3131.8,3130.5,4.18812255]
["bitfinex","ETHUSD",1765206212614,0.002,3131.8,3131.0,4.18812255]
["bitfinex","ETHUSD",1765206213155,0.002,3131.8,3131.5,4.18812255]
["bitfinex","ETHUSD",1765206213457,3.66264438,3134.2,3131.6,25.627659]
["bitfinex","ETHUSD",1765206213657,0.541,3133.8,3132.3,4.18812255]
["bitfinex","ETHUSD",1765206213812,1.013,3133.8,3132.3,4.18812255]
["bitfinex","ETHUSD",1765206214164,0.472,3133.8,3132.4,0.4552]
["bitfinex","ETHUSD",1765206214308,0.1586,3134.4,3132.8,4.18812255]
["bitfinex","ETHUSD",1765206214665,0.002,3134.5,3133.1,30.0]
["bitfinex","ETHUSD",1765206214950,0.002,3134.5,3134.0,9.57243138]
["bitfinex","ETHUSD",1765206215179,0.002,3134.5,3134.4,4.36842255]
["bitfinex","ETHUSD",1765206215315,0.002,3134.5,3134.1,0.4552]
["bitfinex","ETHUSD",1765206216027,0.47818292,3135.4,3134.5,9.319922]
["bitfinex","ETHUSD",1765206216028,0.002,3135.4,3134.5,9.319922]
["bitfinex","ETHUSD",1765206216252,0.002,3135.4,3135.2,4.18812255]
["bitfinex","ETHUSD",1765206217072,0.47618292,3136.6,3135.3,3.64468744]
["bitfinex","ETHUSD",1765206217248,0.47618292,3136.6,3136.0,4.36842255]
["bitfinex","ETHUSD",1765206217656,0.47618292,3136.6,3135.5,4.18812255]
["bitfinex","ETHUSD",1765206217865,0.47618292,3136.6,3136.0,4.36842255]
["bitfinex","ETHUSD",1765206218071,0.47618292,3136.6,3136.1,0.72559411]
["bitfinex","ETHUSD",1765206218386,0.6346,3138.2,3136.4,7.957404]
["bitfinex","ETHUSD",1765206218387,0.002,3137.2,3136.4,7.957404]
["bitfinex","ETHUSD",1765206218536,0.002,3137.5,3137.1,4.32372255]
["bitfinex","ETHUSD",1765206219085,0.002,3137.5,3137.2,6.83031156]
["bitfinex","ETHUSD",1765206219246,0.002,3138.2,3137.4,4.230704]
["bitfinex","ETHUSD",1765206219455,0.002,3138.2,3137.6,4.18812255]
["bitfinex","ETHUSD",1765206219637,0.002,3138.2,3137.2,6.37511156]
["bitfinex","ETHUSD",1765206220033,0.002,3138.2,3137.2,3.18755578]
["bitfinex","ETHUSD",1765206220283,0.002,3138.2,3136.6,3.18812339]
["bitfinex","ETHUSD",1765206220284,0.472,3138.1,3136.6,3.18812339]
["bitfinex","ETHUSD",1765206220564,0.472,3138.1,3137.2,3.18755578]
["bitfinex","ETHUSD",1765206220749,0.542,3138.0,3137.1,3.18765692]
["bitfinex","ETHUSD",1765206220956,0.542,3138.0,3136.5,3.18818216]
["bitfinex","ETHUSD",1765206221164,0.472,3137.9,3136.4,6.37673766]
["bitfinex","ETHUSD",1765206221345,0.472,3137.9,3136.4,3.18836883]
["bitfinex","ETHUSD",1765206221545,0.47618292,3137.2,3136.4,9.56510649]
["bitfinex","ETHUSD",1765206221734,0.47618292,3137.4,3136.4,6.37673766]
["bitfinex","ETHUSD",1765206221930,0.197,3137.3,3136.4,6.37673766]
["bitfinex","ETHUSD",1765206222579,0.47618292,3137.1,3136.3,3.18846448]
["bitfinex","ETHUSD",1765206222744,0.47618292,3136.9,3135.9,3.18881668]
["bitfinex","ETHUSD",1765206222947,0.472,3137.2,3135.8,0.47618292]
["bitfinex","ETHUSD",1765206222948,0.47618292,3136.7,3135.8,0.47618292]
["bitfinex","ETHUSD",1765206223241,0.472,3137.1,3136.0,0.72559411]
["bitfinex","ETHUSD",1765206223443,0.472,3137.7,3136.0,0.72559411]
["bitfinex","ETHUSD",1765206223644,1.211,3137.7,3136.2,0.72559411]
["bitfinex","ETHUSD",1765206224060,0.669,3137.7,3136.1,0.1364]
["bitfinex","ETHUSD",1765206224267,0.47618292,3138.1,3137.0,0.72559411]
["bitfinex","ETHUSD",1765206224774,0.47618292,3137.8,3136.6,0.4552]
["bitfinex","ETHUSD",1765206224997,0.47618292,3137.4,3136.4,1.20177703]
["bitfinex","ETHUSD",1765206225197,0.47618292,3137.2,3136.5,6.37653434]
["bitfinex","ETHUSD",1765206225392,0.47618292,3136.9,3136.5,3.18826717]
["bitfinex","ETHUSD",1765206225557,0.47618292,3136.9,3135.8,0.1803]
["bitfinex","ETHUSD",1765206225558,0.47618292,3136.9,3136.4,3.1883582]
["bitfinex","ETHUSD",1765206225995,3.18711624,3137.7,3136.4,3.1883582]
["bitfinex","ETHUSD",1765206225996,0.472,3137.9,3136.4,9.56509586]
["bitfinex","ETHUSD",1765206226153,0.47618292,3137.4,3136.5,0.4552]
["bitfinex","ETHUSD",1765206226502,0.472,3137.9,3136.5,0.4552]
["bitfinex","ETHUSD",1765206226503,0.541,3137.5,3136.5,0.4552]
["bitfinex","ETHUSD",1765206226658,0.47618292,3137.4,3136.5,0.4552]
["bitfinex","ETHUSD",1765206227099,0.472,3137.9,3136.6,18.25798756]
["bitfinex","ETHUSD",1765206227303,0.541,3138.0,3136.6,12.75266208]
["bitfinex","ETHUSD",1765206227510,0.541,3138.0,3136.6,6.37633104]
["bitfinex","ETHUSD",1765206227511,0.47618292,3137.5,3136.6,6.37633104]
["bitfinex","ETHUSD",1765206227807,0.47618292,3137.5,3136.6,3.18816552]
["bitfinex","ETHUSD",1765206227959,0.47618292,3137.2,3136.6,6.37633104]
["bitfinex","ETHUSD",1765206228298,0.47618292,3137.3,3136.6,9.56449656]
["bitfinex","ETHUSD",1765206228606,0.47618292,3137.5,3136.6,6.37633104]
["bitfinex","ETHUSD",1765206228607,0.47618292,3137.2,3136.6,6.37633104]
["bitfinex","ETHUSD",1765206228890,0.472,3137.4,3136.6,6.37633104]
["bitfinex","ETHUSD",1765206229197,0.47618292,3137.3,3136.3,9.5653524]
["bitfinex","ETHUSD",1765206229492,1.01718292,3137.5,3136.4,0.47618292]
["bitfinex","ETHUSD",1765206229995,0.47618292,3137.7,3136.4,0.47618292]
["bitfinex","ETHUSD",1765206229996,0.541,3137.6,3136.4,0.47618292]
["bitfinex","ETHUSD",1765206230287,0.541,3137.6,3136.3,9.5653524]
["bitfinex","ETHUSD",1765206230288,0.47618292,3137.3,3136.3,9.5653524]
["bitfinex","ETHUSD",1765206230486,0.47618292,3137.1,3136.3,6.37688191]
["bitfinex","ETHUSD",1765206230686,0.47618292,3137.3,3136.3,6.37688191]
["bitfinex","ETHUSD",1765206230687,0.47618292,3137.3,3136.3,9.5653524]
["bitfinex","ETHUSD",1765206230887,0.47618292,3138.4,3136.9,20.610879]
["bitfinex","ETHUSD",1765206231095,0.002,3138.7,3137.5,9.56175297]
["bitfinex","ETHUSD",1765206231297,0.6942,3138.1,3137.5,3.18725099]
["bitfinex","ETHUSD",1765206231498,0.6942,3138.1,3136.6,3.18807863]
["bitfinex","ETHUSD",1765206231499,0.47618292,3137.6,3136.6,3.18815982]
["bitfinex","ETHUSD",1765206231657,0.47618292,3137.6,3137.0,3.1876758]
["bitfinex","ETHUSD",1765206231658,0.47618292,3137.2,3137.0,3.1876758]
["bitfinex","ETHUSD",1765206231857,0.47618292,3137.2,3135.4,0.96028292]
["bitfinex","ETHUSD",1765206232091,1.01618292,3137.2,3137.0,3.18775825]
["bitfinex","ETHUSD",1765206232291,0.54,3137.3,3137.0,6.37551725]
["bitfinex","ETHUSD",1765206232723,0.498,3138.5,3137.1,14.17484957]
["bitfinex","ETHUSD",1765206233023,0.002,3138.5,3137.8,8.554152]
["bitfinex","ETHUSD",1765206233191,0.002,3138.5,3137.9,6.3736894]
["bitfinex","ETHUSD",1765206233534,0.002,3138.5,3137.9,3.1868447]
["bitfinex","ETHUSD",1765206233688,0.498,3138.5,3137.9,3.1868447]
["bitfinex","ETHUSD",1765206233885,0.002,3138.5,3137.9,6.3736894]
["bitfinex","ETHUSD",1765206234290,0.002,3138.5,3138.0,0.4841]
["bitfinex","ETHUSD",1765206234490,0.002,3138.5,3137.9,6.3736894]
["bitfinex","ETHUSD",1765206234924,0.002,3138.5,3138.0,0.4841]
["bitfinex","ETHUSD",1765206235106,0.002,3138.5,3137.9,6.9136894]
["bitfinex","ETHUSD",1765206235285,0.002,3138.5,3137.9,6.3736894]
["bitfinex","ETHUSD",1765206237310,0.002,3138.5,3137.6,6.37425936]
["bitfinex","ETHUSD",1765206237626,0.1982,3138.1,3137.6,6.37425936]
["bitfinex","ETHUSD",1765206238124,0.002,3138.2,3137.6,6.37425936]
["bitfinex","ETHUSD",1765206238328,0.002,3138.2,3137.6,12.74855818]
["bitfinex","ETHUSD",1765206238832,0.002,3138.2,3137.9,0.47618292]
["bitfinex","ETHUSD",1765206239327,0.002,3138.2,3138.0,3.18674314]
["bitfinex","ETHUSD",1765206239702,0.002,3138.2,3138.0,3.68544314]
["bitfinex","ETHUSD",1765206239962,0.002,3138.2,3138.0,3.18674314]
["bitfinex","ETHUSD",1765206240429,0.002,3138.2,3138.1,0.47618292]
["bitfinex","ETHUSD",1765206240635,0.002,3138.2,3138.1,10.93300875]
["bitfinex","ETHUSD",1765206240832,0.002,3138.2,3138.1,0.72559411]
["bitfinex","ETHUSD",1765206241032,0.4973,3138.2,3138.0,3.18674314]
["bitfinex","ETHUSD",1765206241232,3.18674314,3138.0,3136.9,3.18786062]
["bitfinex","ETHUSD",1765206241531,0.47618292,3137.1,3136.8,6.37590607]
["bitfinex","ETHUSD",1765206241770,0.33814431,3137.9,3135.8,3.36924817]
["bitfinex","ETHUSD",1765206241771,0.54,3137.2,3135.8,3.36924817]
["bitfinex","ETHUSD",1765206241933,0.54,3137.2,3136.8,3.18795005]
["bitfinex","ETHUSD",1765206242135,0.4953,3137.1,3136.6,3.18814436]
["bitfinex","ETHUSD",1765206242378,0.4953,3137.1,3136.8,6.37591311]
["bitfinex","ETHUSD",1765206242580,6.56799578,3138.1,3136.9,0.0318786]
["bitfinex","ETHUSD",1765206242581,0.4953,3137.8,3136.9,0.0318786]
["bitfinex","ETHUSD",1765206242734,0.4953,3137.8,3136.8,6.37591311]
["bitfinex","ETHUSD",1765206242931,0.47618292,3137.3,3135.9,0.4987]
["bitfinex","ETHUSD",1765206243157,0.54,3137.2,3136.4,3.1883556]
["bitfinex","ETHUSD",1765206243376,1.0353,3137.1,3135.7,0.626]
["bitfinex","ETHUSD",1765206243670,0.47618292,3137.7,3136.2,0.72559411]
["bitfinex","ETHUSD",1765206243671,0.4953,3137.6,3136.2,0.72559411]
["bitfinex","ETHUSD",1765206243841,0.47618292,3137.7,3136.4,0.72559411]
["bitfinex","ETHUSD",1765206244360,0.47618292,3137.7,3136.5,3.333]
["bitfinex","ETHUSD",1765206244676,0.47618292,3137.7,3136.5,5.314775]
["bitfinex","ETHUSD",1765206244846,0.47618292,3137.7,3136.4,0.72559411]
["bitfinex","ETHUSD",1765206245360,0.47618292,3137.4,3136.5,12.75306868]
["bitfinex","ETHUSD",1765206245765,0.47618292,3137.4,3136.5,9.56480151]
["bitfinex","ETHUSD",1765206246079,0.97148292,3137.4,3136.5,3.18826717]
["bitfinex","ETHUSD",1765206246274,0.97148292,3137.4,3135.7,5.20356002]
["bitfinex","ETHUSD",1765206246275,0.1947,3136.6,3135.7,0.001]
["bitfinex","ETHUSD",1765206246438,1.439804,3136.5,3135.7,0.001]
["bitfinex","ETHUSD",1765206246637,0.1634504,3136.4,3135.7,0.001]
["bitfinex","ETHUSD",1765206246960,0.539,3136.3,3135.8,6.37795776]
["bitfinex","ETHUSD",1765206247160,0.539,3136.3,3135.8,3.18897888]
["bitfinex","ETHUSD",1765206247516,0.539,3136.3,3135.7,0.001]
["bitfinex","ETHUSD",1765206247517,0.4953,3136.2,3135.7,0.001]
["bitfinex","ETHUSD",1765206247853,1.0335,3136.2,3135.7,0.001]
["bitfinex","ETHUSD",1765206248383,0.4945,3136.2,3135.7,0.001]
["bitfinex","ETHUSD",1765206250159,0.405504,3136.1,3135.4,0.001]
["bitfinex","ETHUSD",1765206250340,0.72771642,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1765206250535,0.1947,3136.6,3135.4,0.03289385]
["bitfinex","ETHUSD",1765206250739,1.0343,3136.5,3135.4,0.001]
["bitfinex","ETHUSD",1765206251181,0.4953,3136.4,3135.4,0.001]
["bitfinex","ETHUSD",1765206251963,0.1947,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765206252357,0.69,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765206252771,0.69,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1765206252968,0.47618292,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765206253372,0.4953,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765206253572,1.0333,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765206254264,5.35398729,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765206254465,6.25594571,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765206254667,1.13109811,3135.1,3133.9,3.19186541]
["bitfinex","ETHUSD",1765206254896,1.13109811,3135.1,3133.9,0.001]
["bitfinex","ETHUSD",1765206254897,0.1947,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1765206255100,0.7327,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1765206255399,1.228,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1765206255551,4.93289763,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1765206255751,1.74239258,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1765206255987,0.47618292,3134.4,3133.9,0.001]
["bitfinex","ETHUSD",1765206256290,1.228,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1765206257352,0.47618292,3134.4,3133.9,0.001]
["bitfinex","ETHUSD",1765206257690,0.537,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1765206258190,0.47618292,3134.4,3133.9,0.001]
["bitfinex","ETHUSD",1765206258483,0.537,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1765206258686,0.537,3134.4,3133.9,0.001]
["bitfinex","ETHUSD",1765206258934,3.66537751,3135.6,3134.3,0.4987]
["bitfinex","ETHUSD",1765206258935,0.47618292,3135.6,3134.3,0.4987]
["bitfinex","ETHUSD",1765206259079,0.537,3135.7,3134.7,0.1905]
["bitfinex","ETHUSD",1765206259279,0.47618292,3135.6,3134.7,0.1905]
["bitfinex","ETHUSD",1765206259598,0.47618292,3136.0,3134.8,15.94998085]
["bitfinex","ETHUSD",1765206259805,0.47618292,3136.2,3134.8,12.75998468]
["bitfinex","ETHUSD",1765206259981,0.537,3136.1,3134.9,0.4987]
["bitfinex","ETHUSD",1765206260178,0.537,3136.1,3134.9,1.22429411]
["bitfinex","ETHUSD",1765206260609,0.47618292,3136.0,3134.9,1.22429411]
["bitfinex","ETHUSD",1765206260916,0.47618292,3136.0,3134.9,1.70047703]
["bitfinex","ETHUSD",1765206261277,0.47618292,3136.0,3135.0,0.4951]
["bitfinex","ETHUSD",1765206263102,0.47618292,3134.8,3134.4,3.19040326]
["bitfinex","ETHUSD",1765206263286,0.47618292,3135.0,3134.4,6.38080652]
["bitfinex","ETHUSD",1765206263487,0.47618292,3135.0,3134.2,0.001]
["bitfinex","ETHUSD",1765206263687,0.537,3134.9,3134.2,0.001]
["bitfinex","ETHUSD",1765206263889,0.47618292,3135.2,3134.2,0.001]
["bitfinex","ETHUSD",1765206264076,0.47618292,3135.8,3134.3,0.47618292]
["bitfinex","ETHUSD",1765206264282,0.537,3135.5,3134.5,0.47618292]
["bitfinex","ETHUSD",1765206264477,0.47618292,3135.4,3134.5,0.47618292]
["bitfinex","ETHUSD",1765206264678,0.536,3135.6,3134.7,0.47618292]
["bitfinex","ETHUSD",1765206265091,0.536,3135.9,3134.8,0.4951]
["bitfinex","ETHUSD",1765206265481,0.47618292,3135.8,3134.9,12.75957764]
["bitfinex","ETHUSD",1765206265685,0.47618292,3135.6,3134.9,9.56968323]
["bitfinex","ETHUSD",1765206266011,0.47618292,3135.4,3134.9,9.56968323]
["bitfinex","ETHUSD",1765206266426,0.47618292,3136.1,3134.9,9.56968323]
["bitfinex","ETHUSD",1765206266587,0.47618292,3135.9,3135.0,0.4951]
["bitfinex","ETHUSD",1765206266932,0.47618292,3135.9,3134.9,12.75957764]
["bitfinex","ETHUSD",1765206267100,0.47618292,3135.7,3134.9,9.56968323]
["bitfinex","ETHUSD",1765206267304,0.47618292,3135.7,3134.9,12.75957764]
["bitfinex","ETHUSD",1765206267602,0.47618292,3135.7,3134.9,3.18989441]
["bitfinex","ETHUSD",1765206268225,0.47618292,3136.1,3135.0,0.97128292]
["bitfinex","ETHUSD",1765206268226,1.01218292,3136.1,3135.0,0.97128292]
["bitfinex","ETHUSD",1765206268390,1.01218292,3136.1,3135.2,0.47618292]
["bitfinex","ETHUSD",1765206268596,0.536,3136.1,3135.2,0.47618292]
["bitfinex","ETHUSD",1765206269005,0.1947,3136.6,3135.2,0.4951]
["bitfinex","ETHUSD",1765206269300,0.536,3136.4,3135.0,0.72559411]
["bitfinex","ETHUSD",1765206269833,0.47618292,3136.0,3135.2,0.72559411]
["bitfinex","ETHUSD",1765206271837,0.405504,3135.9,3135.3,3.18948744]
["bitfinex","ETHUSD",1765206272058,0.95468292,3136.0,3135.3,6.37897488]
["bitfinex","ETHUSD",1765206272193,0.95468292,3136.0,3135.2,3.18958054]
["bitfinex","ETHUSD",1765206272194,0.47618292,3135.4,3135.2,3.18958054]
["bitfinex","ETHUSD",1765206272392,1.0127,3135.3,3135.2,3.18958054]
["bitfinex","ETHUSD",1765206272598,1.0127,3135.3,3134.6,3.19011917]
["bitfinex","ETHUSD",1765206272922,0.1883,3134.8,3134.6,3.19011917]
["bitfinex","ETHUSD",1765206273092,0.1883,3134.8,3134.7,3.19009793]
["bitfinex","ETHUSD",1765206273497,0.535,3134.8,3134.7,3.19009793]
["bitfinex","ETHUSD",1765206273695,0.535,3134.8,3134.5,3.1902032]
["bitfinex","ETHUSD",1765206273901,0.47618292,3135.4,3134.5,3.1902032]
["bitfinex","ETHUSD",1765206273902,0.535,3135.3,3134.6,0.4951]
["bitfinex","ETHUSD",1765206274305,0.535,3135.3,3134.4,9.57120325]
["bitfinex","ETHUSD",1765206274506,0.95468292,3135.2,3134.4,6.38079999]
["bitfinex","ETHUSD",1765206274830,0.47618292,3135.0,3134.4,9.57120325]
["bitfinex","ETHUSD",1765206275228,0.47618292,3134.7,3134.4,6.38079999]
["bitfinex","ETHUSD",1765206275435,0.4785,3134.6,3134.4,3.19039673]
["bitfinex","ETHUSD",1765206275821,1.01118292,3134.7,3134.2,0.001]
["bitfinex","ETHUSD",1765206275822,0.47618292,3134.7,3134.2,0.001]
["bitfinex","ETHUSD",1765206276115,0.47618292,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1765206277145,1.89518692,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1765206277325,0.47618292,3134.5,3134.2,0.001]
["bitfinex","ETHUSD",1765206277512,0.535,3134.4,3134.2,0.001]
["bitfinex","ETHUSD",1765206277929,0.47618292,3134.5,3134.2,0.001]
["bitfinex","ETHUSD",1765206278105,0.535,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1765206278823,0.535,3135.6,3134.3,0.72559411]
["bitfinex","ETHUSD",1765206279021,0.535,3135.6,3134.4,0.63298602]
["bitfinex","ETHUSD",1765206279428,0.535,3135.6,3134.6,8.616162]
["bitfinex","ETHUSD",1765206279613,0.535,3135.6,3134.9,0.72559411]
["bitfinex","ETHUSD",1765206279813,0.535,3135.6,3134.8,5.308081]
["bitfinex","ETHUSD",1765206279814,0.535,3135.6,3135.1,9.56907273]
["bitfinex","ETHUSD",1765206280034,0.47818292,3136.7,3135.2,1.29249]
["bitfinex","ETHUSD",1765206280345,0.47818292,3136.7,3135.2,1.75569411]
["bitfinex","ETHUSD",1765206280346,0.535,3136.6,3135.2,1.75569411]
["bitfinex","ETHUSD",1765206280548,0.002,3136.7,3135.3,0.4951]
["bitfinex","ETHUSD",1765206280749,0.002,3136.7,3135.6,0.72559411]
["bitfinex","ETHUSD",1765206280916,0.002,3136.7,3135.7,0.535]
["bitfinex","ETHUSD",1765206281113,0.002,3136.7,3136.6,0.1948]
["bitfinex","ETHUSD",1765206281347,0.002,3136.7,3135.8,0.64161147]
["bitfinex","ETHUSD",1765206281549,0.002,3136.7,3136.0,0.535]
["bitfinex","ETHUSD",1765206281843,0.002,3136.7,3136.2,0.72559411]
["bitfinex","ETHUSD",1765206282258,0.002,3136.7,3136.3,0.97128292]
["bitfinex","ETHUSD",1765206282552,0.002,3136.7,3136.4,0.1696877]
["bitfinex","ETHUSD",1765206282730,0.002,3136.7,3136.2,0.72559411]
["bitfinex","ETHUSD",1765206282731,0.002,3136.7,3136.3,0.4951]
["bitfinex","ETHUSD",1765206282932,0.002,3136.7,3136.5,0.72559411]
["bitfinex","ETHUSD",1765206283131,0.002,3136.7,3136.6,14.12154511]
["bitfinex","ETHUSD",1765206283450,0.002,3136.7,3136.6,9.01829411]
["bitfinex","ETHUSD",1765206283748,0.002,3136.7,3136.6,4.94385963]
["bitfinex","ETHUSD",1765206284339,0.002,3136.7,3136.6,10.96497263]
["bitfinex","ETHUSD",1765206284650,0.002,3137.5,3137.4,4.26902665]
["bitfinex","ETHUSD",1765206284835,1e-08,3137.8,3137.5,0.72559411]
["bitfinex","ETHUSD",1765206285153,1e-08,3137.8,3137.5,1.22069411]
["bitfinex","ETHUSD",1765206285359,1e-08,3137.8,3137.5,0.72559411]
["bitfinex","ETHUSD",1765206285514,1e-08,3137.8,3137.1,0.1948]
["bitfinex","ETHUSD",1765206286012,1e-08,3137.8,3137.3,0.72559411]
["bitfinex","ETHUSD",1765206286653,1e-08,3137.8,3137.3,1.22069411]
["bitfinex","ETHUSD",1765206286852,0.47850001,3137.8,3137.2,6.37511156]
["bitfinex","ETHUSD",1765206287021,0.47850001,3137.8,3137.2,9.56266734]
["bitfinex","ETHUSD",1765206287218,1e-08,3137.8,3137.2,6.37511156]
["bitfinex","ETHUSD",1765206287436,1e-08,3137.8,3137.2,9.56266734]
["bitfinex","ETHUSD",1765206288250,1e-08,3137.8,3137.3,1.69687703]
["bitfinex","ETHUSD",1765206288454,1e-08,3137.8,3137.6,0.72559411]
["bitfinex","ETHUSD",1765206288628,1e-08,3137.8,3137.7,0.47618292]
["bitfinex","ETHUSD",1765206288827,1e-08,3137.8,3137.7,6.63917438]
["bitfinex","ETHUSD",1765206289851,1e-08,3137.8,3137.7,5.66789146]
["bitfinex","ETHUSD",1765206290023,1e-08,3137.8,3137.7,8.85493929]
["bitfinex","ETHUSD",1765206291056,1e-08,3137.8,3137.7,9.35003929]
["bitfinex","ETHUSD",1765206292820,1e-08,3137.8,3137.7,8.67194092]
["bitfinex","ETHUSD",1765206293021,1e-08,3137.8,3137.7,8.17684092]
["bitfinex","ETHUSD",1765206293234,1e-08,3137.8,3137.7,4.40454194]
["bitfinex","ETHUSD",1765206293432,1e-08,3138.2,3137.8,1.13109811]
["bitfinex","ETHUSD",1765206293632,1e-08,3138.2,3138.1,4.93445111]
["bitfinex","ETHUSD",1765206293951,1e-08,3138.2,3138.1,5.46845111]
["bitfinex","ETHUSD",1765206294171,1e-08,3138.2,3138.1,9.1469927]
["bitfinex","ETHUSD",1765206294457,0.002,3140.1,3139.1,0.1948]
["bitfinex","ETHUSD",1765206294619,0.002,3140.1,3139.4,11.681663]
["bitfinex","ETHUSD",1765206294820,0.002,3140.1,3139.4,0.75576416]
["bitfinex","ETHUSD",1765206295123,0.002,3139.4,3139.1,0.0827]
["bitfinex","ETHUSD",1765206295317,0.002,3139.4,3139.1,0.5746]
["bitfinex","ETHUSD",1765206295550,0.002,3139.4,3139.1,0.0827]
["bitfinex","ETHUSD",1765206295754,0.002,3139.4,3139.2,0.4919]
["bitfinex","ETHUSD",1765206296052,0.002,3139.4,3139.1,0.80829411]
["bitfinex","ETHUSD",1765206296220,0.002,3139.4,3139.3,0.72559411]
["bitfinex","ETHUSD",1765206296768,0.002,3139.4,3139.3,1.21749411]
["bitfinex","ETHUSD",1765206296967,0.0012,3139.4,3139.3,1.69367703]
["bitfinex","ETHUSD",1765206297267,0.0012,3139.4,3139.3,0.72559411]
["bitfinex","ETHUSD",1765206297848,0.0012,3139.4,3139.3,1.21749411]
["bitfinex","ETHUSD",1765206298148,0.0012,3139.4,3139.3,3.91101761]
["bitfinex","ETHUSD",1765206299871,0.0012,3139.4,3139.3,4.85830053]
["bitfinex","ETHUSD",1765206300246,0.0012,3139.4,3139.3,10.84259953]
["bitfinex","ETHUSD",1765206300444,0.0012,3139.4,3139.3,10.01892753]
["bitfinex","ETHUSD",1765206300649,0.0012,3139.4,3139.3,4.85830053]
["bitfinex","ETHUSD",1765206301048,0.0012,3139.4,3139.3,5.39230053]
["bitfinex","ETHUSD",1765206301249,0.0012,3139.4,3139.3,4.38720053]
["bitfinex","ETHUSD",1765206301448,0.0012,3139.4,3139.3,3.91101761]
["bitfinex","ETHUSD",1765206301676,0.4608,3139.4,3138.5,4.26419898]
["bitfinex","ETHUSD",1765206301974,0.1934,3138.9,3138.3,6.37287702]
["bitfinex","ETHUSD",1765206302277,0.1934,3138.9,3138.3,9.55931553]
["bitfinex","ETHUSD",1765206302612,0.1934,3138.9,3138.4,0.72559411]
["bitfinex","ETHUSD",1765206302786,1.12918292,3138.9,3138.3,3.18643851]
["bitfinex","ETHUSD",1765206303069,1.12918292,3138.9,3138.2,3.18649808]
["bitfinex","ETHUSD",1765206303248,0.4596,3138.8,3138.2,3.18649808]
["bitfinex","ETHUSD",1765206303453,0.4596,3138.8,3138.2,6.37303813]
["bitfinex","ETHUSD",1765206303875,0.0012,3139.4,3138.3,0.47618292]
["bitfinex","ETHUSD",1765206304075,0.1934,3138.9,3138.2,13.82377716]
["bitfinex","ETHUSD",1765206304355,0.1934,3138.9,3138.2,6.37303813]
["bitfinex","ETHUSD",1765206304551,0.4596,3138.8,3138.2,6.37303813]
["bitfinex","ETHUSD",1765206305281,0.4596,3138.8,3138.2,3.18649808]
["bitfinex","ETHUSD",1765206305484,0.4596,3138.8,3138.2,6.37303813]
["bitfinex","ETHUSD",1765206305696,0.4596,3138.8,3137.5,1.19669411]
["bitfinex","ETHUSD",1765206305697,0.93313001,3138.7,3137.0,0.4711]
["bitfinex","ETHUSD",1765206305912,0.1887,3137.9,3137.1,6.37531478]
["bitfinex","ETHUSD",1765206306486,0.4596,3137.8,3137.1,3.18765739]
["bitfinex","ETHUSD",1765206306791,0.4596,3137.8,3136.6,3.18813698]
["bitfinex","ETHUSD",1765206306792,0.534,3137.7,3136.6,3.18813698]
["bitfinex","ETHUSD",1765206306992,0.534,3137.7,3136.1,3.18858741]
["bitfinex","ETHUSD",1765206307179,0.63151941,3137.6,3136.2,3.18850957]
["bitfinex","ETHUSD",1765206307350,0.63151941,3137.6,3136.1,3.18866956]
["bitfinex","ETHUSD",1765206307556,0.63151941,3137.6,3135.5,0.0712]
["bitfinex","ETHUSD",1765206307557,0.4596,3137.5,3135.4,3.66552327]
["bitfinex","ETHUSD",1765206307861,0.4596,3137.5,3136.3,3.18844218]
["bitfinex","ETHUSD",1765206307862,0.939504,3137.4,3136.3,3.18844218]
["bitfinex","ETHUSD",1765206308051,0.405504,3137.4,3136.0,3.18877459]
["bitfinex","ETHUSD",1765206308253,0.9936,3137.3,3136.3,3.18842582]
["bitfinex","ETHUSD",1765206308583,0.9936,3137.3,3136.2,6.3771443]
["bitfinex","ETHUSD",1765206308783,0.4596,3137.2,3136.2,6.3771443]
["bitfinex","ETHUSD",1765206308991,0.4596,3137.2,3135.3,3.66057125]
["bitfinex","ETHUSD",1765206308992,0.405504,3137.1,3136.1,3.18864283]
["bitfinex","ETHUSD",1765206309168,0.405504,3137.1,3136.1,3.18865773]
["bitfinex","ETHUSD",1765206309492,0.405504,3136.9,3135.9,3.18878977]
["bitfinex","ETHUSD",1765206309668,0.405504,3136.7,3136.1,3.18867224]
["bitfinex","ETHUSD",1765206309991,0.4596,3137.7,3136.2,0.03188572]
["bitfinex","ETHUSD",1765206310285,0.4596,3137.7,3136.4,0.72559411]
["bitfinex","ETHUSD",1765206311157,0.4596,3138.3,3137.1,4.26419898]
["bitfinex","ETHUSD",1765206311354,0.47618292,3138.6,3137.4,8.325639]
["bitfinex","ETHUSD",1765206311561,0.0012,3139.4,3138.5,0.1985]
["bitfinex","ETHUSD",1765206312059,0.1934,3139.3,3138.3,0.92409411]
["bitfinex","ETHUSD",1765206312269,0.0012,3139.4,3138.5,0.72559411]
["bitfinex","ETHUSD",1765206312761,0.0012,3139.4,3138.6,0.4711]
["bitfinex","ETHUSD",1765206312986,0.0012,3139.4,3138.5,0.72559411]
["bitfinex","ETHUSD",1765206312987,0.0012,3139.4,3138.5,1.25959411]
["bitfinex","ETHUSD",1765206313288,0.0012,3139.4,3138.5,1.19669411]
["bitfinex","ETHUSD",1765206313495,0.0012,3139.4,3138.5,0.72559411]
["bitfinex","ETHUSD",1765206313679,0.4596,3139.3,3138.4,6.37267396]
["bitfinex","ETHUSD",1765206314061,0.4596,3139.3,3137.8,0.534]
["bitfinex","ETHUSD",1765206314062,0.1934,3138.5,3137.6,4.26419898]
["bitfinex","ETHUSD",1765206314259,0.653,3138.5,3137.7,0.72559411]
["bitfinex","ETHUSD",1765206314781,0.653,3138.5,3137.6,6.37429882]
["bitfinex","ETHUSD",1765206314782,0.93578292,3138.4,3137.6,6.37429882]
["bitfinex","ETHUSD",1765206314987,0.47618292,3138.2,3137.6,6.37429882]
["bitfinex","ETHUSD",1765206315169,0.47618292,3138.2,3137.6,3.18714941]
["bitfinex","ETHUSD",1765206315359,0.47618292,3138.0,3137.0,3.18774466]
["bitfinex","ETHUSD",1765206315560,0.1934,3138.1,3137.5,9.56172427]
["bitfinex","ETHUSD",1765206315761,0.93578292,3138.0,3137.1,0.72559411]
["bitfinex","ETHUSD",1765206315993,0.93578292,3138.0,3137.5,3.1872323]
["bitfinex","ETHUSD",1765206316194,0.93578292,3138.0,3137.5,6.37448329]
["bitfinex","ETHUSD",1765206316404,0.47618292,3137.8,3137.2,3.18755578]
["bitfinex","ETHUSD",1765206316709,0.47618292,3137.8,3136.2,0.47618292]
["bitfinex","ETHUSD",1765206316710,0.1934,3137.1,3136.2,0.47618292]
["bitfinex","ETHUSD",1765206316873,0.1934,3137.1,3136.8,3.18794124]
["bitfinex","ETHUSD",1765206317081,0.4596,3137.0,3136.6,3.18816552]
["bitfinex","ETHUSD",1765206317313,0.4596,3137.0,3136.4,3.18834632]
["bitfinex","ETHUSD",1765206317466,0.4596,3137.0,3136.2,3.18848132]
["bitfinex","ETHUSD",1765206317467,0.405504,3136.9,3136.2,3.18848132]
["bitfinex","ETHUSD",1765206317796,0.405504,3136.9,3135.4,3.18934701]
["bitfinex","ETHUSD",1765206317797,0.47618292,3136.5,3135.4,3.18934701]
["bitfinex","ETHUSD",1765206317998,0.47618292,3136.5,3135.5,3.18923786]
["bitfinex","ETHUSD",1765206317999,1.01018292,3136.5,3135.5,3.18923786]
["bitfinex","ETHUSD",1765206318297,0.4596,3136.4,3135.7,6.37816116]
["bitfinex","ETHUSD",1765206319019,0.47618292,3136.1,3135.7,3.18908058]
["bitfinex","ETHUSD",1765206319397,0.4596,3136.0,3135.7,6.37816116]
["bitfinex","ETHUSD",1765206319595,0.47618292,3135.9,3135.6,3.18917743]
["bitfinex","ETHUSD",1765206319783,0.939504,3135.8,3135.3,3.18942145]
["bitfinex","ETHUSD",1765206319986,1.399104,3135.8,3135.2,3.18958534]
["bitfinex","ETHUSD",1765206320212,0.653,3135.7,3135.0,3.18970569]
["bitfinex","ETHUSD",1765206320489,0.653,3135.7,3134.7,0.72559411]
["bitfinex","ETHUSD",1765206320698,0.653,3135.7,3134.7,0.71060301]
["bitfinex","ETHUSD",1765206320994,1.12918292,3135.7,3134.7,0.72559411]
["bitfinex","ETHUSD",1765206321191,0.47618292,3135.5,3134.6,0.72559411]
["bitfinex","ETHUSD",1765206321586,0.96928292,3135.5,3134.5,9.57090444]
["bitfinex","ETHUSD",1765206322004,0.4931,3135.4,3134.5,9.57090444]
["bitfinex","ETHUSD",1765206322208,0.4923,3135.4,3134.5,9.57090444]
["bitfinex","ETHUSD",1765206322409,0.47618292,3135.5,3134.6,1.20177703]
["bitfinex","ETHUSD",1765206322658,0.1934,3135.7,3134.6,1.20177703]
["bitfinex","ETHUSD",1765206322918,0.47618292,3135.9,3134.8,4.26419898]
["bitfinex","ETHUSD",1765206323110,0.47618292,3135.9,3134.9,1.20177703]
["bitfinex","ETHUSD",1765206323423,0.1933,3136.0,3135.1,0.47618292]
["bitfinex","ETHUSD",1765206324221,0.47618292,3135.7,3134.5,0.47618292]
["bitfinex","ETHUSD",1765206324517,0.47618292,3135.5,3134.7,1.20177703]
["bitfinex","ETHUSD",1765206324821,0.47618292,3135.5,3134.7,0.72559411]
["bitfinex","ETHUSD",1765206325021,1.01018292,3136.1,3134.7,0.72559411]
["bitfinex","ETHUSD",1765206325027,1.0271,3136.4,3135.4,0.0681]
["bitfinex","ETHUSD",1765206325401,1.0271,3136.4,3135.1,0.1987]
["bitfinex","ETHUSD",1765206325705,1.0271,3136.4,3134.9,0.47618292]
["bitfinex","ETHUSD",1765206325706,0.47618292,3135.8,3134.9,0.47618292]
["bitfinex","ETHUSD",1765206325887,0.405504,3135.9,3134.7,0.72559411]
["bitfinex","ETHUSD",1765206326087,0.66948292,3135.7,3134.7,0.72559411]
["bitfinex","ETHUSD",1765206326316,0.4931,3135.9,3134.7,0.72559411]
["bitfinex","ETHUSD",1765206326527,0.6864,3135.9,3134.7,0.72559411]
["bitfinex","ETHUSD",1765206326711,0.1933,3135.9,3134.9,0.72559411]
["bitfinex","ETHUSD",1765206327934,0.47618292,3135.8,3134.9,0.72559411]
["bitfinex","ETHUSD",1765206328439,0.47618292,3135.8,3134.9,1.48135827]
["bitfinex","ETHUSD",1765206328603,0.47618292,3136.0,3135.1,0.72559411]
["bitfinex","ETHUSD",1765206329107,0.534,3136.1,3135.2,0.47618292]
["bitfinex","ETHUSD",1765206329502,0.405504,3136.5,3135.4,0.47618292]
["bitfinex","ETHUSD",1765206329817,0.47618292,3137.2,3135.5,0.534]
["bitfinex","ETHUSD",1765206329818,0.47618292,3136.8,3135.5,0.534]
["bitfinex","ETHUSD",1765206330013,0.534,3136.9,3135.6,0.1735777]
["bitfinex","ETHUSD",1765206330214,0.534,3136.9,3135.8,0.72559411]
["bitfinex","ETHUSD",1765206330412,0.534,3136.9,3135.7,0.52]
["bitfinex","ETHUSD",1765206330614,0.47618292,3137.2,3137.0,0.72559411]
["bitfinex","ETHUSD",1765206330615,0.002,3137.2,3137.0,0.72559411]
["bitfinex","ETHUSD",1765206331145,0.002,3137.2,3137.0,1.17749411]
["bitfinex","ETHUSD",1765206331301,0.002,3137.2,3137.1,0.4519]
["bitfinex","ETHUSD",1765206331764,0.002,3137.2,3137.1,6.82916511]
["bitfinex","ETHUSD",1765206332531,0.002,3137.2,3137.1,1.17749411]
["bitfinex","ETHUSD",1765206332741,0.002,3137.2,3137.1,7.4673515]
["bitfinex","ETHUSD",1765206332905,0.002,3137.2,3137.1,7.94353442]
["bitfinex","ETHUSD",1765206333104,0.002,3137.2,3137.1,7.46663642]
["bitfinex","ETHUSD",1765206333706,0.002,3137.2,3137.1,15.00800342]
["bitfinex","ETHUSD",1765206334246,0.47618292,3138.9,3137.3,14.293306]
["bitfinex","ETHUSD",1765206334412,0.47618292,3138.9,3137.8,0.72559411]
["bitfinex","ETHUSD",1765206334603,0.47618292,3138.9,3138.0,0.72559411]
["bitfinex","ETHUSD",1765206334810,0.47618292,3138.7,3138.0,0.72559411]
["bitfinex","ETHUSD",1765206335509,0.96928292,3138.9,3138.0,0.72559411]
["bitfinex","ETHUSD",1765206335706,0.47618292,3138.3,3138.0,0.72559411]
["bitfinex","ETHUSD",1765206335943,0.1933,3138.1,3137.1,3.18761039]
["bitfinex","ETHUSD",1765206336128,0.1933,3138.1,3136.5,0.6506]
["bitfinex","ETHUSD",1765206336314,0.1933,3138.1,3136.5,0.1987]
["bitfinex","ETHUSD",1765206336315,0.4931,3138.0,3136.5,0.1987]
["bitfinex","ETHUSD",1765206336522,0.4931,3138.0,3137.6,3.18714714]
["bitfinex","ETHUSD",1765206336731,0.47618292,3137.7,3137.5,3.18725099]
["bitfinex","ETHUSD",1765206336932,0.47618292,3137.7,3136.6,0.4519]
["bitfinex","ETHUSD",1765206336933,0.47618292,3137.7,3137.4,3.18733456]
["bitfinex","ETHUSD",1765206337133,0.4931,3137.6,3136.0,3.66493797]
["bitfinex","ETHUSD",1765206337336,0.4931,3137.6,3135.9,6.37775438]
["bitfinex","ETHUSD",1765206337337,0.1933,3136.4,3135.9,6.37775438]
["bitfinex","ETHUSD",1765206337860,0.6864,3136.4,3136.0,0.72559411]
["bitfinex","ETHUSD",1765206338012,0.1822,3136.0,3135.4,3.18930512]
["bitfinex","ETHUSD",1765206338206,0.4931,3135.9,3135.5,3.18926312]
["bitfinex","ETHUSD",1765206338441,0.405504,3135.8,3135.3,3.18945174]
["bitfinex","ETHUSD",1765206338643,0.4931,3135.7,3135.3,3.18945174]
["bitfinex","ETHUSD",1765206338943,0.4931,3135.7,3135.1,3.1896791]
["bitfinex","ETHUSD",1765206338944,0.4931,3135.7,3135.2,0.72559411]
["bitfinex","ETHUSD",1765206339148,0.405504,3135.5,3135.0,3.18974826]
["bitfinex","ETHUSD",1765206339520,0.534,3135.6,3135.1,0.72559411]
["bitfinex","ETHUSD",1765206339521,0.4931,3135.4,3135.1,0.72559411]
["bitfinex","ETHUSD",1765206340024,0.4931,3135.4,3135.0,3.18974826]
["bitfinex","ETHUSD",1765206340352,0.4931,3135.4,3134.1,0.001]
["bitfinex","ETHUSD",1765206340353,0.405504,3135.3,3134.1,0.001]
["bitfinex","ETHUSD",1765206340743,0.405504,3135.1,3134.1,0.001]
["bitfinex","ETHUSD",1765206341212,3.18931245,3135.5,3134.1,0.001]
["bitfinex","ETHUSD",1765206341213,1.0271,3135.0,3134.1,0.001]
["bitfinex","ETHUSD",1765206341546,0.47618292,3134.6,3134.1,0.001]
["bitfinex","ETHUSD",1765206342626,0.1933,3136.4,3134.6,0.72559411]
["bitfinex","ETHUSD",1765206342814,0.1933,3136.4,3134.5,4.26419898]
["bitfinex","ETHUSD",1765206342815,0.1933,3136.4,3135.4,9.56815716]
["bitfinex","ETHUSD",1765206343012,0.534,3136.7,3135.7,0.72559411]
["bitfinex","ETHUSD",1765206343240,0.1822,3137.2,3136.0,3.848214]
["bitfinex","ETHUSD",1765206343439,0.4931,3138.3,3136.6,8.246614]
["bitfinex","ETHUSD",1765206343654,3.37985373,3139.4,3136.6,0.72559411]
["bitfinex","ETHUSD",1765206343655,0.534,3138.0,3136.6,0.72559411]
["bitfinex","ETHUSD",1765206343855,0.1945,3139.4,3136.5,5.6139641]
["bitfinex","ETHUSD",1765206343856,0.534,3138.3,3137.2,0.72559411]
["bitfinex","ETHUSD",1765206344149,0.534,3138.6,3137.2,1.30614993]
["bitfinex","ETHUSD",1765206344348,1.0271,3138.6,3136.7,1.37619411]
["bitfinex","ETHUSD",1765206344519,0.4931,3138.5,3136.8,2.36966]
["bitfinex","ETHUSD",1765206344714,0.534,3138.4,3137.0,12.751036]
["bitfinex","ETHUSD",1765206344916,0.534,3138.4,3137.1,0.72559411]
["bitfinex","ETHUSD",1765206345110,0.4931,3138.3,3137.1,0.72559411]
["bitfinex","ETHUSD",1765206345307,0.534,3138.4,3137.1,0.72559411]
["bitfinex","ETHUSD",1765206345540,0.534,3138.6,3137.6,0.47618292]
["bitfinex","ETHUSD",1765206345933,0.5332,3138.6,3137.6,0.47618292]
["bitfinex","ETHUSD",1765206346846,0.5332,3138.6,3137.8,0.72559411]
["bitfinex","ETHUSD",1765206347848,0.5332,3138.6,3137.9,0.47618292]
["bitfinex","ETHUSD",1765206348984,0.47618292,3138.3,3137.8,3.18694578]
["bitfinex","ETHUSD",1765206349161,0.47618292,3138.3,3137.2,5.0799641]
["bitfinex","ETHUSD",1765206349162,0.66948292,3137.9,3137.6,0.72559411]
["bitfinex","ETHUSD",1765206349470,0.47618292,3137.7,3137.6,3.18711219]
["bitfinex","ETHUSD",1765206349777,1.20248292,3137.9,3137.7,0.72559411]
["bitfinex","ETHUSD",1765206349944,1.69558292,3137.9,3137.6,6.3742616]
["bitfinex","ETHUSD",1765206350146,1.69558292,3137.9,3137.7,0.72559411]
["bitfinex","ETHUSD",1765206350471,0.4931,3137.8,3137.7,0.72559411]
["bitfinex","ETHUSD",1765206350894,0.0012,3139.4,3138.0,15.608491]
["bitfinex","ETHUSD",1765206351181,0.0012,3139.4,3138.7,0.72559411]
["bitfinex","ETHUSD",1765206351535,0.44457464,3139.6,3138.4,0.533]
["bitfinex","ETHUSD",1765206351888,0.002,3139.7,3138.4,0.9917]
["bitfinex","ETHUSD",1765206352172,0.002,3139.7,3138.7,0.72559411]
["bitfinex","ETHUSD",1765206352337,0.002,3139.7,3139.0,0.47618292]
["bitfinex","ETHUSD",1765206352941,0.002,3139.7,3139.2,0.72559411]
["bitfinex","ETHUSD",1765206353357,0.1997,3139.1,3137.0,5.0799641]
["bitfinex","ETHUSD",1765206353671,0.938504,3139.0,3138.2,3.18650667]
["bitfinex","ETHUSD",1765206353971,1.420104,3139.0,3137.2,0.72559411]
["bitfinex","ETHUSD",1765206354173,0.405504,3138.8,3137.4,3.18726194]
["bitfinex","ETHUSD",1765206354393,0.1997,3137.4,3136.7,0.47618292]
["bitfinex","ETHUSD",1765206354537,0.1997,3137.4,3137.3,3.6636371]
["bitfinex","ETHUSD",1765206354869,0.4816,3138.1,3137.5,6.37450198]
["bitfinex","ETHUSD",1765206355065,0.4816,3138.1,3137.6,0.72559411]
["bitfinex","ETHUSD",1765206355640,0.4816,3138.1,3137.5,6.37450198]
["bitfinex","ETHUSD",1765206355839,0.4816,3138.1,3137.6,0.72559411]
["bitfinex","ETHUSD",1765206356950,0.4816,3138.1,3137.8,0.72559411]
["bitfinex","ETHUSD",1765206357966,0.533,3138.4,3137.8,0.72559411]
["bitfinex","ETHUSD",1765206358480,0.1997,3137.9,3137.8,0.72559411]
["bitfinex","ETHUSD",1765206358639,0.405504,3137.8,3136.5,0.72559411]
["bitfinex","ETHUSD",1765206358836,0.405504,3137.6,3136.6,3.18812656]
["bitfinex","ETHUSD",1765206359040,0.533,3137.7,3136.7,0.72559411]
["bitfinex","ETHUSD",1765206359251,0.881804,3137.6,3136.5,6.37653434]
["bitfinex","ETHUSD",1765206359549,0.881804,3137.6,3136.4,3.18835262]
["bitfinex","ETHUSD",1765206359775,0.405504,3137.4,3136.4,3.18835262]
["bitfinex","ETHUSD",1765206359979,0.405504,3137.4,3136.4,6.37672145]
["bitfinex","ETHUSD",1765206360137,6.90712541,3137.7,3136.4,6.37672145]
["bitfinex","ETHUSD",1765206360138,0.4763,3137.3,3136.5,0.72559411]
["bitfinex","ETHUSD",1765206360341,0.405504,3137.6,3136.5,0.72559411]
["bitfinex","ETHUSD",1765206360342,0.47618292,3137.5,3136.5,0.72559411]
["bitfinex","ETHUSD",1765206360543,0.47618292,3137.4,3136.5,0.72559411]
["bitfinex","ETHUSD",1765206360769,0.405504,3137.3,3136.4,6.37672145]
["bitfinex","ETHUSD",1765206360974,0.1898,3136.5,3135.2,5.0799641]
["bitfinex","ETHUSD",1765206361283,0.938504,3136.4,3135.2,3.18957322]
["bitfinex","ETHUSD",1765206361577,0.405504,3136.3,3135.3,0.72559411]
["bitfinex","ETHUSD",1765206361946,0.533,3136.2,3135.3,0.72559411]
["bitfinex","ETHUSD",1765206362152,0.1898,3135.4,3134.7,0.001]
["bitfinex","ETHUSD",1765206362347,0.1898,3135.4,3134.9,3.18989416]
["bitfinex","ETHUSD",1765206362348,0.533,3135.3,3134.9,3.18989416]
["bitfinex","ETHUSD",1765206362557,0.533,3135.3,3134.7,0.001]
["bitfinex","ETHUSD",1765206362950,0.533,3135.5,3134.9,7.10538293]
["bitfinex","ETHUSD",1765206363148,0.405504,3135.4,3134.7,3.19109336]
["bitfinex","ETHUSD",1765206363352,0.405504,3135.4,3134.7,3.19103062]
["bitfinex","ETHUSD",1765206363557,0.405504,3135.2,3134.8,3.915589]
["bitfinex","ETHUSD",1765206363751,0.47618292,3135.0,3134.8,3.915589]
["bitfinex","ETHUSD",1765206364275,0.95248292,3135.0,3134.8,3.915589]
["bitfinex","ETHUSD",1765206364476,0.95248292,3135.0,3134.7,3.91665746]
["bitfinex","ETHUSD",1765206364658,0.95248292,3135.0,3134.8,3.18998341]
["bitfinex","ETHUSD",1765206365179,0.95248292,3135.0,3134.7,3.19109793]
["bitfinex","ETHUSD",1765206365348,0.47618292,3135.0,3134.8,0.72559411]
["bitfinex","ETHUSD",1765206365675,0.47618292,3135.2,3134.8,0.72559411]
["bitfinex","ETHUSD",1765206365879,0.533,3135.3,3134.8,0.72559411]
["bitfinex","ETHUSD",1765206366382,1.0093,3135.3,3134.8,0.72559411]
["bitfinex","ETHUSD",1765206366566,0.47618292,3135.0,3134.8,0.72559411]
["bitfinex","ETHUSD",1765206366741,0.47618292,3135.0,3134.7,0.001]
["bitfinex","ETHUSD",1765206366742,0.405504,3134.9,3134.7,0.001]
["bitfinex","ETHUSD",1765206366943,0.881804,3134.9,3134.7,0.001]
["bitfinex","ETHUSD",1765206367347,0.47618292,3135.0,3134.7,0.001]
["bitfinex","ETHUSD",1765206367348,0.4763,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765206367547,1.414804,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765206367747,2.24186764,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765206368045,0.47618292,3135.2,3134.7,0.001]
["bitfinex","ETHUSD",1765206368387,0.47618292,3135.0,3134.7,0.001]
["bitfinex","ETHUSD",1765206368678,0.533,3135.1,3134.7,0.001]
["bitfinex","ETHUSD",1765206369054,0.47618292,3135.5,3134.7,0.001]
["bitfinex","ETHUSD",1765206369256,1.00918292,3135.5,3134.7,0.72659411]
["bitfinex","ETHUSD",1765206369443,0.66598292,3136.5,3134.7,0.72659411]
["bitfinex","ETHUSD",1765206369444,0.66598292,3136.5,3134.8,0.4762]
["bitfinex","ETHUSD",1765206369644,0.66598292,3136.5,3134.7,0.72659411]
["bitfinex","ETHUSD",1765206369645,0.47618292,3135.9,3134.7,0.72659411]
["bitfinex","ETHUSD",1765206369859,0.47618292,3135.9,3134.7,1.73579411]
["bitfinex","ETHUSD",1765206370064,0.47618292,3136.3,3134.8,0.4762]
["bitfinex","ETHUSD",1765206370267,0.47538292,3136.3,3134.8,0.4762]
["bitfinex","ETHUSD",1765206370474,1.0093,3136.2,3134.8,0.4762]
["bitfinex","ETHUSD",1765206370787,0.533,3136.1,3134.8,0.4762]
["bitfinex","ETHUSD",1765206371152,0.533,3136.1,3135.0,0.72559411]
["bitfinex","ETHUSD",1765206371488,0.47618292,3135.6,3134.9,3.18989441]
["bitfinex","ETHUSD",1765206371692,0.533,3135.5,3134.9,3.18989441]
["bitfinex","ETHUSD",1765206371992,0.533,3135.5,3135.0,0.72559411]
["bitfinex","ETHUSD",1765206372191,0.533,3135.7,3135.0,0.72559411]
["bitfinex","ETHUSD",1765206372491,0.47618292,3135.5,3135.0,0.72559411]
["bitfinex","ETHUSD",1765206372718,0.47618292,3135.3,3135.0,0.72559411]
["bitfinex","ETHUSD",1765206373058,0.95248292,3135.3,3135.0,0.72559411]
["bitfinex","ETHUSD",1765206373258,0.47618292,3135.3,3135.2,0.72559411]
["bitfinex","ETHUSD",1765206373468,0.47618292,3135.6,3135.2,0.72559411]
["bitfinex","ETHUSD",1765206373762,0.533,3135.7,3135.2,0.72559411]
["bitfinex","ETHUSD",1765206373959,0.47618292,3135.6,3135.2,0.72559411]
["bitfinex","ETHUSD",1765206374171,0.47618292,3135.4,3135.2,0.72559411]
["bitfinex","ETHUSD",1765206374394,0.47618292,3135.4,3134.7,0.001]
["bitfinex","ETHUSD",1765206374559,0.47618292,3134.9,3134.8,3.18998943]
["bitfinex","ETHUSD",1765206374773,1.00918292,3134.9,3134.8,3.18998943]
["bitfinex","ETHUSD",1765206375169,1.17008292,3134.9,3134.8,3.18998943]
["bitfinex","ETHUSD",1765206375486,1.17008292,3134.9,3134.7,0.001]
["bitfinex","ETHUSD",1765206375802,1.00918292,3134.9,3134.7,0.001]
["bitfinex","ETHUSD",1765206376107,0.47618292,3134.9,3134.7,0.001]
["bitfinex","ETHUSD",1765206376658,0.533,3135.0,3134.7,0.001]
["bitfinex","ETHUSD",1765206377287,1.071604,3135.9,3134.7,0.001]
["bitfinex","ETHUSD",1765206377484,0.1898,3135.9,3134.8,0.72559411]
["bitfinex","ETHUSD",1765206377685,0.4763,3136.4,3134.9,0.47618292]
["bitfinex","ETHUSD",1765206377864,0.47618292,3136.1,3134.9,0.95238292]
["bitfinex","ETHUSD",1765206378065,0.47618292,3135.9,3134.9,0.95238292]
["bitfinex","ETHUSD",1765206378308,0.47618292,3137.2,3135.3,0.72559411]
["bitfinex","ETHUSD",1765206378612,0.4763,3137.2,3135.8,5.0799641]
["bitfinex","ETHUSD",1765206378769,0.533,3137.1,3135.9,0.72559411]
["bitfinex","ETHUSD",1765206378968,0.533,3137.1,3135.4,0.533]
["bitfinex","ETHUSD",1765206378969,0.533,3137.1,3135.4,1.0092]
["bitfinex","ETHUSD",1765206379174,0.47618292,3136.6,3135.7,0.47618292]
["bitfinex","ETHUSD",1765206379403,0.47618292,3136.6,3135.9,0.72559411]
["bitfinex","ETHUSD",1765206379578,0.1609,3137.3,3135.9,1.25859411]
["bitfinex","ETHUSD",1765206379780,0.533,3137.2,3135.9,1.73479411]
["bitfinex","ETHUSD",1765206380889,0.47618292,3137.2,3136.1,0.47618292]
["bitfinex","ETHUSD",1765206381110,1.00918292,3137.2,3136.1,0.47618292]
["bitfinex","ETHUSD",1765206381412,0.47618292,3137.0,3136.4,0.72559411]
["bitfinex","ETHUSD",1765206383689,0.47618292,3137.0,3136.5,6.37653434]
["bitfinex","ETHUSD",1765206383897,0.47618292,3137.0,3136.5,9.56480151]
["bitfinex","ETHUSD",1765206384097,0.96818292,3137.0,3136.5,6.37653434]
["bitfinex","ETHUSD",1765206384411,1.00918292,3137.2,3136.5,9.56480151]
["bitfinex","ETHUSD",1765206384812,0.96818292,3137.5,3136.6,0.72559411]
["bitfinex","ETHUSD",1765206384813,0.47618292,3137.5,3136.6,0.72559411]
["bitfinex","ETHUSD",1765206385012,0.47618292,3138.2,3136.7,0.492]
["bitfinex","ETHUSD",1765206385187,0.47618292,3138.2,3137.4,0.1126]
["bitfinex","ETHUSD",1765206385390,0.533,3138.1,3137.4,0.1126]
["bitfinex","ETHUSD",1765206385586,0.533,3138.1,3137.6,0.72559411]
["bitfinex","ETHUSD",1765206385774,0.1963,3137.7,3137.6,0.72559411]
["bitfinex","ETHUSD",1765206385979,0.1963,3137.7,3136.8,3.38619922]
["bitfinex","ETHUSD",1765206386203,0.47618292,3137.6,3137.4,3.18731887]
["bitfinex","ETHUSD",1765206386400,0.47618292,3137.6,3136.6,0.72559411]
["bitfinex","ETHUSD",1765206386401,0.1963,3136.9,3136.6,0.72559411]
["bitfinex","ETHUSD",1765206386601,0.47618292,3137.2,3136.6,0.72559411]
["bitfinex","ETHUSD",1765206386911,0.47618292,3137.6,3136.7,0.492]
["bitfinex","ETHUSD",1765206387101,0.47618292,3138.0,3137.1,0.72559411]
["bitfinex","ETHUSD",1765206387303,0.533,3137.8,3137.1,0.72559411]
["bitfinex","ETHUSD",1765206387614,1.00918292,3137.8,3137.1,0.72559411]
["bitfinex","ETHUSD",1765206387913,0.47618292,3137.4,3137.3,0.72559411]
["bitfinex","ETHUSD",1765206388209,0.47618292,3137.4,3137.0,3.18772256]
["bitfinex","ETHUSD",1765206388411,0.47618292,3137.2,3137.0,3.18772256]
["bitfinex","ETHUSD",1765206388804,0.47618292,3137.2,3137.1,3.9132515]
["bitfinex","ETHUSD",1765206389414,0.533,3137.3,3137.2,0.72559411]
["bitfinex","ETHUSD",1765206389578,0.47618292,3137.8,3137.2,1.21759411]
["bitfinex","ETHUSD",1765206389910,0.533,3137.9,3137.4,0.72559411]
["bitfinex","ETHUSD",1765206390088,0.47618292,3138.4,3137.4,0.72559411]
["bitfinex","ETHUSD",1765206390287,0.47618292,3138.4,3137.5,0.492]
["bitfinex","ETHUSD",1765206390605,0.47618292,3138.4,3137.4,0.72559411]
["bitfinex","ETHUSD",1765206390606,0.47618292,3138.1,3137.4,0.72559411]
["bitfinex","ETHUSD",1765206390804,0.47618292,3137.7,3137.4,0.72559411]
["bitfinex","ETHUSD",1765206391001,0.47618292,3137.9,3137.4,0.72559411]
["bitfinex","ETHUSD",1765206391606,0.67248292,3137.9,3137.4,0.72559411]
["bitfinex","ETHUSD",1765206391793,0.67248292,3137.9,3137.6,0.72559411]
["bitfinex","ETHUSD",1765206392000,0.533,3138.0,3137.6,0.72559411]
["bitfinex","ETHUSD",1765206392380,0.533,3138.3,3137.6,0.72559411]
["bitfinex","ETHUSD",1765206392580,0.533,3138.8,3138.3,0.1125]
["bitfinex","ETHUSD",1765206393290,1.00918292,3138.8,3138.0,0.1983]
["bitfinex","ETHUSD",1765206393481,0.533,3138.8,3138.0,0.1983]
["bitfinex","ETHUSD",1765206393684,0.533,3138.8,3138.2,9.55962015]
["bitfinex","ETHUSD",1765206394033,0.533,3138.8,3138.3,0.72559411]
["bitfinex","ETHUSD",1765206394919,0.5322,3138.8,3138.3,0.72559411]
["bitfinex","ETHUSD",1765206395483,0.66598292,3139.6,3138.4,0.492]
["bitfinex","ETHUSD",1765206395696,0.532,3139.5,3138.3,0.72559411]
["bitfinex","ETHUSD",1765206395922,0.532,3139.4,3138.5,0.72559411]
["bitfinex","ETHUSD",1765206396095,1.19798292,3139.6,3138.5,1.21759411]
["bitfinex","ETHUSD",1765206396296,0.532,3139.6,3138.7,0.47618292]
["bitfinex","ETHUSD",1765206396615,0.532,3139.6,3138.9,1.20177703]
["bitfinex","ETHUSD",1765206396790,0.002,3139.7,3138.9,1.20177703]
["bitfinex","ETHUSD",1765206396995,0.002,3139.7,3139.6,0.106]
["bitfinex","ETHUSD",1765206397394,0.002,3139.7,3139.6,0.598]
["bitfinex","ETHUSD",1765206398000,0.002,3139.7,3139.6,4.50871323]
["bitfinex","ETHUSD",1765206399121,0.002,3139.7,3139.6,0.72559411]
["bitfinex","ETHUSD",1765206399330,0.494,3139.7,3138.8,5.0799641]
["bitfinex","ETHUSD",1765206399516,0.002,3139.7,3139.6,3.18511912]
["bitfinex","ETHUSD",1765206400038,0.002,3139.7,3139.0,3.18565299]
["bitfinex","ETHUSD",1765206400322,0.47618292,3139.3,3138.9,3.18582943]
["bitfinex","ETHUSD",1765206400539,0.47618292,3139.1,3138.9,3.18582943]
["bitfinex","ETHUSD",1765206400698,1.00818292,3139.1,3138.3,3.18643279]
["bitfinex","ETHUSD",1765206400899,1.50018292,3139.1,3138.2,5.0799641]
["bitfinex","ETHUSD",1765206401104,0.1963,3138.3,3137.7,3.18694754]
["bitfinex","ETHUSD",1765206401504,0.1578,3137.8,3137.7,3.18704783]
["bitfinex","ETHUSD",1765206401707,0.492,3138.2,3137.8,0.72559411]
["bitfinex","ETHUSD",1765206402123,0.1963,3138.3,3138.0,0.72559411]
["bitfinex","ETHUSD",1765206402124,0.405504,3138.3,3138.0,0.72559411]
["bitfinex","ETHUSD",1765206402287,1.20448292,3138.7,3137.9,6.3736894]
["bitfinex","ETHUSD",1765206402491,1.3725495,3138.7,3137.9,6.3736894]
["bitfinex","ETHUSD",1765206402739,0.492,3138.6,3138.0,0.72559411]
["bitfinex","ETHUSD",1765206403292,0.47618292,3138.4,3138.0,0.72559411]
["bitfinex","ETHUSD",1765206403706,0.47618292,3138.2,3138.0,0.72559411]
["bitfinex","ETHUSD",1765206404301,0.47618292,3138.2,3138.0,3.18670979]
["bitfinex","ETHUSD",1765206404497,0.47618292,3138.2,3137.3,0.72559411]
["bitfinex","ETHUSD",1765206404813,0.1963,3137.4,3137.3,3.18741265]
["bitfinex","ETHUSD",1765206405124,0.405504,3137.3,3136.2,3.18856871]
["bitfinex","ETHUSD",1765206405330,0.1963,3137.4,3136.4,0.001]
["bitfinex","ETHUSD",1765206405523,0.492,3137.3,3136.4,0.001]
["bitfinex","ETHUSD",1765206406109,0.492,3137.3,3136.4,3.18935312]
["bitfinex","ETHUSD",1765206406310,0.405504,3137.2,3136.4,0.001]
["bitfinex","ETHUSD",1765206406724,0.47618292,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765206407121,0.96818292,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765206407328,0.47618292,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765206407513,0.47618292,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1765206407842,1.00818292,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1765206408202,0.492,3136.8,3136.4,0.72659411]
["bitfinex","ETHUSD",1765206408624,1.00818292,3136.9,3136.4,0.72659411]
["bitfinex","ETHUSD",1765206409252,1.50018292,3136.9,3136.4,0.72659411]
["bitfinex","ETHUSD",1765206409823,1.00818292,3136.9,3136.4,0.72659411]
["bitfinex","ETHUSD",1765206410240,1.00818292,3136.9,3136.6,0.72559411]
["bitfinex","ETHUSD",1765206410440,3.18696081,3137.8,3136.6,0.72559411]
["bitfinex","ETHUSD",1765206410441,0.492,3137.9,3136.6,0.72559411]
["bitfinex","ETHUSD",1765206410631,0.47618292,3137.3,3136.6,0.72559411]
["bitfinex","ETHUSD",1765206411066,0.1963,3137.7,3136.6,0.72559411]
["bitfinex","ETHUSD",1765206411067,0.532,3137.4,3136.6,0.72559411]
["bitfinex","ETHUSD",1765206412461,0.532,3137.4,3136.8,0.72559411]
["bitfinex","ETHUSD",1765206413352,0.47618292,3137.3,3136.8,0.72559411]
["bitfinex","ETHUSD",1765206414072,0.47618292,3137.1,3136.8,0.72559411]
["bitfinex","ETHUSD",1765206414255,0.47618292,3136.9,3136.7,0.72559411]
["bitfinex","ETHUSD",1765206414422,0.532,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1765206414775,0.47618292,3136.7,3136.6,3.18807179]
["bitfinex","ETHUSD",1765206415648,0.47618292,3136.7,3136.6,3.18816552]
["bitfinex","ETHUSD",1765206415843,0.95608292,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1765206416019,1.1525095,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1765206416369,0.4799,3136.6,3136.4,0.001]
["bitfinex","ETHUSD",1765206416584,0.405504,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765206416964,0.885404,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765206417555,1.36158692,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765206418069,1.89358692,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765206418367,1.36158692,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765206418570,1.89358692,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765206419278,1.89278692,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765206419576,0.47618292,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1765206420038,0.47618292,3137.3,3136.4,0.4923]
["bitfinex","ETHUSD",1765206420243,0.96748292,3137.8,3136.7,0.72559411]
["bitfinex","ETHUSD",1765206420437,0.47618292,3137.4,3136.9,0.72559411]
["bitfinex","ETHUSD",1765206420874,0.47618292,3137.2,3136.9,0.72559411]
["bitfinex","ETHUSD",1765206421039,0.47618292,3137.0,3136.9,0.72559411]
["bitfinex","ETHUSD",1765206421244,1.00818292,3137.0,3136.9,0.72559411]
["bitfinex","ETHUSD",1765206421441,1.49948292,3137.0,3136.4,0.001]
["bitfinex","ETHUSD",1765206421676,0.47618292,3136.8,3136.7,3.18806255]
["bitfinex","ETHUSD",1765206421882,0.47618292,3136.8,3136.6,3.18815067]
["bitfinex","ETHUSD",1765206422063,0.47618292,3136.8,3136.7,3.18806388]
["bitfinex","ETHUSD",1765206422846,0.96748292,3136.8,3136.6,0.72559411]
["bitfinex","ETHUSD",1765206423052,0.47618292,3136.8,3136.6,3.9137016]
["bitfinex","ETHUSD",1765206423355,0.532,3136.7,3136.6,3.9137016]
["bitfinex","ETHUSD",1765206423569,0.532,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1765206423776,0.88168692,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765206423949,1.07218561,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765206424147,1.56348561,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765206424571,3.66380956,3137.2,3136.4,0.001]
["bitfinex","ETHUSD",1765206424572,3.18762664,3137.2,3136.4,0.001]
["bitfinex","ETHUSD",1765206424774,1.0233,3137.1,3136.4,0.001]
["bitfinex","ETHUSD",1765206425049,0.405504,3137.0,3136.4,0.001]
["bitfinex","ETHUSD",1765206425272,0.896804,3137.0,3136.4,0.001]
["bitfinex","ETHUSD",1765206425472,0.405504,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1765206425872,0.896804,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1765206426183,0.47618292,3136.6,3136.4,0.001]
["bitfinex","ETHUSD",1765206426483,0.47618292,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1765206426787,0.532,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1765206426955,1.37298692,3136.6,3136.4,0.001]
["bitfinex","ETHUSD",1765206427154,1.6111039,3136.6,3136.4,0.001]
["bitfinex","ETHUSD",1765206427393,0.896804,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765206428665,0.896804,3136.5,3135.4,0.001]
["bitfinex","ETHUSD",1765206428666,0.405504,3136.2,3135.4,0.001]
["bitfinex","ETHUSD",1765206428982,0.582004,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765206429190,1.113004,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765206429394,1.604304,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765206429989,1.073304,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765206430200,0.47618292,3135.9,3135.4,0.4923]
["bitfinex","ETHUSD",1765206430349,0.531,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1765206430775,0.47618292,3136.3,3135.5,0.4913]
["bitfinex","ETHUSD",1765206430982,0.531,3136.2,3135.5,0.4913]
["bitfinex","ETHUSD",1765206432496,0.47618292,3136.1,3135.5,0.4913]
["bitfinex","ETHUSD",1765206432799,0.531,3136.0,3135.7,0.72559411]
["bitfinex","ETHUSD",1765206434865,0.531,3136.0,3135.8,3.18897888]
["bitfinex","ETHUSD",1765206435065,0.405504,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1765206435270,0.59590269,3135.8,3135.4,0.001]
["bitfinex","ETHUSD",1765206435470,0.4913,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1765206435968,0.405504,3135.6,3135.1,0.001]
["bitfinex","ETHUSD",1765206436299,0.405504,3135.4,3135.1,0.001]
["bitfinex","ETHUSD",1765206436688,0.531,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1765206436689,0.405504,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765206436866,3.59509318,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765206437063,5.29016346,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1765206437469,0.1865,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1765206437698,0.936504,3134.7,3134.4,0.001]
["bitfinex","ETHUSD",1765206438000,0.531,3134.6,3134.4,0.001]
["bitfinex","ETHUSD",1765206438196,0.405504,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765206438397,1.41268692,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765206438798,0.47618292,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765206439000,1.00718292,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765206439503,2.37134338,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765206442077,0.47618292,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765206442276,1.00718292,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765206443706,1.00638292,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765206443903,0.47618292,3134.9,3134.4,0.4519]
["bitfinex","ETHUSD",1765206444102,0.531,3134.8,3134.4,0.4519]
["bitfinex","ETHUSD",1765206445002,0.531,3134.8,3134.6,0.72559411]
["bitfinex","ETHUSD",1765206445369,0.531,3134.8,3134.5,6.38060296]
["bitfinex","ETHUSD",1765206445573,0.531,3134.8,3134.5,3.19030148]
["bitfinex","ETHUSD",1765206445782,0.531,3134.8,3134.5,6.38060296]
["bitfinex","ETHUSD",1765206446635,0.531,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1765206446636,0.88168692,3134.7,3134.4,0.001]
["bitfinex","ETHUSD",1765206446842,0.88168692,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765206447027,4.0719884,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765206447225,4.5249884,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765206450939,4.5249884,3134.5,3133.5,0.001]
["bitfinex","ETHUSD",1765206450940,1.58409811,3134.4,3133.5,0.001]
["bitfinex","ETHUSD",1765206451141,4.2475992,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1765206451437,4.7785992,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1765206451638,5.2315992,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1765206452715,2.04068692,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1765206453039,5.2315992,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1765206453339,6.12145802,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1765206453539,5.2397711,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1765206453919,5.6452751,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1765206455148,1.58409811,3133.8,3133.2,0.001]
["bitfinex","ETHUSD",1765206455347,4.07321023,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765206455521,4.79967262,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765206455728,0.88168692,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765206456048,1.00718292,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765206456712,1.41268692,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765206457331,0.88168692,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765206457531,1.41268692,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765206457934,0.47618292,3134.1,3133.2,0.6426]
["bitfinex","ETHUSD",1765206458134,0.531,3134.0,3133.2,0.6426]
["bitfinex","ETHUSD",1765206458358,0.531,3134.0,3133.3,0.4509]
["bitfinex","ETHUSD",1765206459453,0.405504,3133.9,3133.2,0.1917]
["bitfinex","ETHUSD",1765206459618,0.405504,3133.9,3133.3,3.19151999]
["bitfinex","ETHUSD",1765206459619,0.47618292,3133.5,3133.3,3.19151999]
["bitfinex","ETHUSD",1765206459820,0.531,3133.4,3133.3,3.9171141]
["bitfinex","ETHUSD",1765206460445,0.531,3133.4,3133.3,4.3680141]
["bitfinex","ETHUSD",1765206460920,0.531,3133.4,3133.3,3.91711742]
["bitfinex","ETHUSD",1765206461749,0.531,3133.4,3133.3,4.36801742]
["bitfinex","ETHUSD",1765206461954,0.531,3133.4,3133.3,4.83591742]
["bitfinex","ETHUSD",1765206462448,0.531,3133.4,3133.3,4.38501742]
["bitfinex","ETHUSD",1765206462649,0.531,3133.4,3133.3,4.83591742]
["bitfinex","ETHUSD",1765206462856,0.531,3133.4,3133.3,4.38501742]
["bitfinex","ETHUSD",1765206463050,0.47618292,3133.8,3133.4,0.72559411]
["bitfinex","ETHUSD",1765206463249,0.47618292,3134.0,3133.7,0.4679]
["bitfinex","ETHUSD",1765206463453,1.00718292,3134.0,3133.8,3.1910141]
["bitfinex","ETHUSD",1765206463658,0.531,3133.9,3133.6,3.19115496]
["bitfinex","ETHUSD",1765206463954,0.531,3133.9,3133.3,0.72559411]
["bitfinex","ETHUSD",1765206463955,0.47618292,3133.7,3133.5,3.19129612]
["bitfinex","ETHUSD",1765206464154,0.47618292,3133.7,3133.4,3.19138373]
["bitfinex","ETHUSD",1765206464362,0.47618292,3133.7,3133.2,0.001]
["bitfinex","ETHUSD",1765206464522,0.47618292,3133.7,3133.6,3.19121776]
["bitfinex","ETHUSD",1765206464950,0.47618292,3133.7,3133.4,3.19133863]
["bitfinex","ETHUSD",1765206465164,0.47618292,3133.7,3133.5,3.19131615]
["bitfinex","ETHUSD",1765206465328,0.47618292,3133.7,3133.6,3.19121776]
["bitfinex","ETHUSD",1765206465527,0.47618292,3133.7,3133.5,3.19129055]
["bitfinex","ETHUSD",1765206465731,0.47618292,3133.7,3133.2,0.001]
["bitfinex","ETHUSD",1765206466034,0.856304,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765206466358,1.387304,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765206466572,1.57365269,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765206466853,2.02655269,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765206467726,1.12285269,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765206468128,4.764376,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765206468457,5.94287011,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1765206468634,0.0045,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1765206468840,0.4432,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765206469254,0.8962,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765206469760,4.08843648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765206470166,4.08843648,3132.6,3131.6,0.001]
["bitfinex","ETHUSD",1765206470464,0.0089,3132.0,3131.6,0.001]
["bitfinex","ETHUSD",1765206470642,1.031404,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765206470960,1.483604,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765206471260,1.6850644,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765206471760,4.87821827,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765206472466,0.0045,3131.4,3129.8,0.195]
["bitfinex","ETHUSD",1765206472667,0.405504,3131.2,3130.2,3.19466118]
["bitfinex","ETHUSD",1765206472829,0.405504,3131.2,3129.9,0.72559411]
["bitfinex","ETHUSD",1765206473032,1.0161,3131.3,3130.5,3.19437789]
["bitfinex","ETHUSD",1765206473033,0.53,3131.1,3130.5,3.19437789]
["bitfinex","ETHUSD",1765206473842,0.53,3131.1,3130.6,0.499]
["bitfinex","ETHUSD",1765206474365,0.53,3131.1,3131.0,0.4689]
["bitfinex","ETHUSD",1765206474549,0.53,3131.1,3131.0,0.9679]
["bitfinex","ETHUSD",1765206474929,0.47618292,3131.8,3131.0,0.9679]
["bitfinex","ETHUSD",1765206475130,0.47618292,3131.8,3130.1,8.49496306]
["bitfinex","ETHUSD",1765206475131,0.53,3131.8,3131.7,0.6639]
["bitfinex","ETHUSD",1765206475526,0.53,3131.8,3131.7,1.1629]
["bitfinex","ETHUSD",1765206475932,0.47618292,3132.7,3131.7,5.08164798]
["bitfinex","ETHUSD",1765206476138,0.53,3132.2,3132.1,0.1256]
["bitfinex","ETHUSD",1765206476562,0.53,3132.2,3132.1,0.6246]
["bitfinex","ETHUSD",1765206476870,0.47618292,3132.7,3132.1,0.6246]
["bitfinex","ETHUSD",1765206476871,0.53,3132.6,3132.1,0.6246]
["bitfinex","ETHUSD",1765206477074,0.47618292,3132.5,3132.1,0.6246]
["bitfinex","ETHUSD",1765206477274,0.47618292,3132.5,3132.2,0.499]
["bitfinex","ETHUSD",1765206478277,0.47618292,3132.5,3132.3,3.19254222]
["bitfinex","ETHUSD",1765206478567,0.47618292,3132.5,3132.4,0.499]
["bitfinex","ETHUSD",1765206479446,0.532,3132.6,3132.4,1.69859411]
["bitfinex","ETHUSD",1765206479635,0.532,3132.6,3132.5,0.474]
["bitfinex","ETHUSD",1765206479840,0.532,3132.6,3132.5,0.9376]
["bitfinex","ETHUSD",1765206480402,0.532,3132.6,3132.5,4.12993838]
["bitfinex","ETHUSD",1765206481059,0.9474,3132.6,3131.7,0.195]
["bitfinex","ETHUSD",1765206481268,0.9474,3132.6,3131.8,3.19305191]
["bitfinex","ETHUSD",1765206481269,0.47618292,3132.1,3131.8,3.19305191]
["bitfinex","ETHUSD",1765206481472,0.53,3132.0,3131.9,0.72559411]
["bitfinex","ETHUSD",1765206481670,0.53,3132.0,3131.7,3.38814322]
["bitfinex","ETHUSD",1765206481871,0.47618292,3131.8,3131.4,3.19342646]
["bitfinex","ETHUSD",1765206482031,0.47618292,3131.6,3131.3,0.1864]
["bitfinex","ETHUSD",1765206482369,1.00618292,3131.6,3131.5,3.91895192]
["bitfinex","ETHUSD",1765206482574,1.00618292,3131.6,3131.3,0.1864]
["bitfinex","ETHUSD",1765206482734,1.00618292,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1765206482931,1.00618292,3131.6,3130.9,3.85248762]
["bitfinex","ETHUSD",1765206482932,0.405504,3131.5,3130.9,0.6586]
["bitfinex","ETHUSD",1765206483160,0.405504,3131.5,3131.3,3.19352924]
["bitfinex","ETHUSD",1765206483370,1.00618292,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1765206483535,0.53,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1765206483955,0.53,3131.6,3131.3,0.4636]
["bitfinex","ETHUSD",1765206484171,0.53,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1765206484376,4.13684571,3132.3,3131.6,0.72559411]
["bitfinex","ETHUSD",1765206484377,0.47618292,3132.3,3131.6,0.72559411]
["bitfinex","ETHUSD",1765206484585,0.47618292,3132.1,3131.7,0.4636]
["bitfinex","ETHUSD",1765206484989,0.53,3132.2,3132.0,0.474]
["bitfinex","ETHUSD",1765206485153,0.53,3132.2,3132.1,0.6124]
["bitfinex","ETHUSD",1765206485592,0.53,3132.2,3132.1,1.076]
["bitfinex","ETHUSD",1765206485787,0.47818292,3132.6,3132.1,1.076]
["bitfinex","ETHUSD",1765206485788,0.002,3132.6,3132.1,1.076]
["bitfinex","ETHUSD",1765206486091,0.002,3132.6,3132.5,0.474]
["bitfinex","ETHUSD",1765206486270,0.002,3132.6,3132.5,0.9376]
["bitfinex","ETHUSD",1765206486465,0.002,3132.6,3132.5,4.85553249]
["bitfinex","ETHUSD",1765206486666,0.002,3132.6,3132.5,8.31634949]
["bitfinex","ETHUSD",1765206486988,0.002,3133.2,3132.8,0.72559411]
["bitfinex","ETHUSD",1765206487190,0.002,3133.2,3133.1,0.91199411]
["bitfinex","ETHUSD",1765206487578,0.002,3133.2,3133.1,1.37559411]
["bitfinex","ETHUSD",1765206488266,0.53,3134.6,3133.6,5.769887]
["bitfinex","ETHUSD",1765206488465,0.53,3135.2,3134.5,6.38060296]
["bitfinex","ETHUSD",1765206489193,0.002,3135.4,3134.6,1.18919411]
["bitfinex","ETHUSD",1765206489495,0.002,3135.4,3135.1,0.1864]
["bitfinex","ETHUSD",1765206489860,0.002,3135.4,3135.2,0.4636]
["bitfinex","ETHUSD",1765206490571,0.002,3135.4,3135.3,3.91508155]
["bitfinex","ETHUSD",1765206490994,0.002,3135.4,3135.3,0.72559411]
["bitfinex","ETHUSD",1765206491492,0.407504,3135.4,3134.7,3.19006342]
["bitfinex","ETHUSD",1765206491673,0.67238292,3134.8,3134.0,3.19074192]
["bitfinex","ETHUSD",1765206491871,0.47618292,3134.2,3133.8,6.3820282]
["bitfinex","ETHUSD",1765206492083,0.47618292,3134.2,3133.9,0.72559411]
["bitfinex","ETHUSD",1765206492394,0.53,3134.1,3133.7,3.19110722]
["bitfinex","ETHUSD",1765206492604,0.53,3134.1,3133.2,3.65522517]
["bitfinex","ETHUSD",1765206492764,0.47618292,3134.0,3133.3,3.91711199]
["bitfinex","ETHUSD",1765206492967,0.47618292,3134.0,3133.4,0.4636]
["bitfinex","ETHUSD",1765206494679,0.47618292,3134.0,3133.5,6.38263922]
["bitfinex","ETHUSD",1765206494872,0.47618292,3134.0,3133.6,0.72559411]
["bitfinex","ETHUSD",1765206495104,0.1962,3133.9,3133.6,0.05353467]
["bitfinex","ETHUSD",1765206495310,2.8773689,3132.1,3131.1,2.8401508]
["bitfinex","ETHUSD",1765206495510,2.8773689,3132.1,3128.6,1.59779369]
["bitfinex","ETHUSD",1765206495511,0.72559411,3131.5,3130.3,1.70085585]
["bitfinex","ETHUSD",1765206495711,0.405504,3131.2,3128.8,0.4636]
["bitfinex","ETHUSD",1765206495881,0.405504,3131.2,3129.8,5.11750539]
["bitfinex","ETHUSD",1765206496079,0.405504,3131.2,3128.9,0.4636]
["bitfinex","ETHUSD",1765206496080,0.405504,3131.0,3129.5,3.19537983]
["bitfinex","ETHUSD",1765206496390,0.405504,3130.8,3129.0,3.19590836]
["bitfinex","ETHUSD",1765206496591,0.405504,3130.6,3129.1,6.8552142]
["bitfinex","ETHUSD",1765206496981,0.405504,3130.4,3128.7,0.65]
["bitfinex","ETHUSD",1765206497298,1.13109811,3130.6,3128.7,0.65]
["bitfinex","ETHUSD",1765206497299,0.405504,3130.2,3128.7,0.65]
["bitfinex","ETHUSD",1765206497703,0.405504,3130.2,3129.1,3.19570687]
["bitfinex","ETHUSD",1765206497917,0.72559411,3130.6,3129.1,3.92130098]
["bitfinex","ETHUSD",1765206497918,0.405504,3130.0,3129.1,3.92130098]
["bitfinex","ETHUSD",1765206498107,0.405504,3129.8,3129.0,3.1958958]
["bitfinex","ETHUSD",1765206498293,0.72559411,3130.6,3128.8,0.4636]
["bitfinex","ETHUSD",1765206498603,0.405504,3130.2,3129.1,3.19572381]
["bitfinex","ETHUSD",1765206498788,0.405504,3130.2,3129.2,0.72559411]
["bitfinex","ETHUSD",1765206498998,0.53,3130.1,3129.2,1.18919411]
["bitfinex","ETHUSD",1765206499202,0.405504,3129.9,3129.2,1.18919411]
["bitfinex","ETHUSD",1765206499405,0.405504,3130.4,3129.2,0.72559411]
["bitfinex","ETHUSD",1765206499610,0.405504,3130.4,3129.3,0.4636]
["bitfinex","ETHUSD",1765206499813,0.4325374,3130.4,3129.3,0.4636]
["bitfinex","ETHUSD",1765206500007,0.405504,3130.2,3129.3,0.4636]
["bitfinex","ETHUSD",1765206500520,0.47618292,3131.0,3130.1,0.1864]
["bitfinex","ETHUSD",1765206500683,3.19363725,3131.3,3130.2,3.19468404]
["bitfinex","ETHUSD",1765206500890,0.53,3131.1,3130.2,3.19468404]
["bitfinex","ETHUSD",1765206501318,0.405504,3131.0,3130.2,3.19468404]
["bitfinex","ETHUSD",1765206501522,0.46054027,3131.0,3129.8,0.1975]
["bitfinex","ETHUSD",1765206501706,0.53,3130.9,3130.1,3.1947687]
["bitfinex","ETHUSD",1765206501888,0.46054027,3131.0,3130.1,3.1947687]
["bitfinex","ETHUSD",1765206502092,0.46054027,3131.0,3130.1,6.3895548]
["bitfinex","ETHUSD",1765206502417,0.53,3130.9,3130.2,0.4985]
["bitfinex","ETHUSD",1765206502624,0.405504,3130.8,3130.2,0.4985]
["bitfinex","ETHUSD",1765206502987,0.405504,3131.1,3130.3,6.38916396]
["bitfinex","ETHUSD",1765206503128,0.47618292,3132.0,3130.4,1.22409411]
["bitfinex","ETHUSD",1765206503327,0.53,3131.5,3130.4,1.22409411]
["bitfinex","ETHUSD",1765206503534,0.405504,3131.5,3130.4,1.22409411]
["bitfinex","ETHUSD",1765206503711,0.405504,3131.3,3130.4,1.22409411]
["bitfinex","ETHUSD",1765206504106,0.405504,3131.3,3129.4,3.67163779]
["bitfinex","ETHUSD",1765206504107,0.405504,3131.3,3129.6,0.1975]
["bitfinex","ETHUSD",1765206504308,0.53,3131.2,3130.2,3.194669]
["bitfinex","ETHUSD",1765206504514,0.405504,3131.1,3130.2,3.194669]
["bitfinex","ETHUSD",1765206504725,1.45240465,3131.5,3130.2,3.194669]
["bitfinex","ETHUSD",1765206504726,0.405504,3131.4,3130.2,3.194669]
["bitfinex","ETHUSD",1765206505026,0.18579087,3131.3,3130.3,0.4985]
["bitfinex","ETHUSD",1765206505327,0.18579087,3131.3,3130.4,0.1975]
["bitfinex","ETHUSD",1765206505529,0.405504,3131.4,3130.4,0.1975]
["bitfinex","ETHUSD",1765206505693,0.405504,3131.1,3130.4,0.1975]
["bitfinex","ETHUSD",1765206506317,0.405504,3131.4,3130.4,0.1975]
["bitfinex","ETHUSD",1765206506597,0.405504,3130.9,3130.4,0.1975]
["bitfinex","ETHUSD",1765206507138,0.405504,3131.5,3130.5,6.38875578]
["bitfinex","ETHUSD",1765206507342,0.405504,3131.3,3130.5,6.38875578]
["bitfinex","ETHUSD",1765206508836,0.405504,3131.5,3130.5,6.38875578]
["bitfinex","ETHUSD",1765206509034,0.405504,3131.3,3130.5,6.38875578]
["bitfinex","ETHUSD",1765206510210,0.405504,3131.1,3130.5,6.38875578]
["bitfinex","ETHUSD",1765206510745,0.405504,3131.1,3130.4,0.1975]
["bitfinex","ETHUSD",1765206510919,0.405504,3131.1,3130.4,7.11447625]
["bitfinex","ETHUSD",1765206511127,0.405504,3131.1,3130.4,3.91999632]
["bitfinex","ETHUSD",1765206511444,0.405504,3131.1,3130.4,7.11447625]
["bitfinex","ETHUSD",1765206512216,0.405504,3130.9,3130.4,3.91999632]
["bitfinex","ETHUSD",1765206513531,0.405504,3130.9,3130.4,7.11447625]
["bitfinex","ETHUSD",1765206513726,0.405504,3131.1,3130.4,7.61297625]
["bitfinex","ETHUSD",1765206513931,0.405504,3130.7,3130.4,7.61297625]
["bitfinex","ETHUSD",1765206514146,0.405504,3130.7,3130.4,3.91999632]
["bitfinex","ETHUSD",1765206514452,0.405504,3130.7,3129.8,3.19506809]
["bitfinex","ETHUSD",1765206514625,0.405504,3130.7,3129.0,0.001]
["bitfinex","ETHUSD",1765206514626,0.405504,3130.7,3129.3,0.1975]
["bitfinex","ETHUSD",1765206515117,0.405504,3130.5,3129.5,0.72559411]
["bitfinex","ETHUSD",1765206515455,0.35997799,3130.4,3129.5,0.72559411]
["bitfinex","ETHUSD",1765206515746,0.405504,3130.2,3129.5,0.72559411]
["bitfinex","ETHUSD",1765206516353,0.405504,3130.0,3129.5,0.72559411]
["bitfinex","ETHUSD",1765206516863,0.529,3129.9,3129.6,0.4985]
["bitfinex","ETHUSD",1765206517152,0.529,3129.9,3129.7,3.19519442]
["bitfinex","ETHUSD",1765206517329,0.5282,3129.9,3129.7,3.19519442]
["bitfinex","ETHUSD",1765206518328,0.5282,3129.9,3129.3,0.1975]
["bitfinex","ETHUSD",1765206518624,0.84221429,3132.0,3130.0,0.72559411]
["bitfinex","ETHUSD",1765206518821,1.08480474,3132.2,3130.2,0.1975]
["bitfinex","ETHUSD",1765206518822,6.38589992,3131.9,3130.2,0.1975]
["bitfinex","ETHUSD",1765206519044,0.529,3131.8,3130.2,0.1975]
["bitfinex","ETHUSD",1765206519217,3.19315387,3131.7,3130.4,0.72559411]
["bitfinex","ETHUSD",1765206519427,3.72206258,3131.8,3130.4,0.72559411]
["bitfinex","ETHUSD",1765206519633,0.529,3131.8,3130.5,0.4985]
["bitfinex","ETHUSD",1765206519958,0.47618292,3131.5,3130.5,0.4985]
["bitfinex","ETHUSD",1765206521274,0.47618292,3131.5,3130.7,0.72559411]
["bitfinex","ETHUSD",1765206522948,1.00518292,3131.4,3130.8,0.4985]
["bitfinex","ETHUSD",1765206523147,0.47618292,3131.2,3131.0,0.72559411]
["bitfinex","ETHUSD",1765206525038,0.67765009,3131.1,3131.0,0.72559411]
["bitfinex","ETHUSD",1765206525257,0.67765009,3131.1,3131.0,3.91946188]
["bitfinex","ETHUSD",1765206525565,0.47618292,3131.2,3131.0,3.91946188]
["bitfinex","ETHUSD",1765206525755,0.67764451,3131.1,3131.0,3.91946188]
["bitfinex","ETHUSD",1765206528169,1.5198588,3131.1,3130.7,3.19414965]
["bitfinex","ETHUSD",1765206528372,0.47618292,3130.8,3130.7,3.19414965]
["bitfinex","ETHUSD",1765206528580,1.68282743,3130.8,3130.2,0.1975]
["bitfinex","ETHUSD",1765206528876,1.00518292,3130.8,3130.7,3.19417382]
["bitfinex","ETHUSD",1765206529187,2.53045164,3130.8,3130.7,3.19417382]
["bitfinex","ETHUSD",1765206529682,2.53045164,3130.8,3130.4,0.72559411]
["bitfinex","ETHUSD",1765206529886,0.67788729,3130.7,3130.4,0.72559411]
["bitfinex","ETHUSD",1765206530052,0.67788729,3130.6,3130.4,1.22409411]
["bitfinex","ETHUSD",1765206530254,0.67788729,3130.5,3130.4,1.22409411]
["bitfinex","ETHUSD",1765206530677,1.20688729,3130.5,3130.4,1.67479411]
["bitfinex","ETHUSD",1765206530872,1.20688729,3130.5,3130.4,1.17629411]
["bitfinex","ETHUSD",1765206531073,1.20688729,3130.5,3130.4,0.72559411]
["bitfinex","ETHUSD",1765206531659,1.20688729,3130.5,3130.4,3.92007404]
["bitfinex","ETHUSD",1765206531992,2.05426872,3130.5,3130.3,3.1944931]
["bitfinex","ETHUSD",1765206532284,1.15407021,3130.4,3130.3,3.19458198]
["bitfinex","ETHUSD",1765206533187,2.53085424,3130.4,3130.3,3.19458198]
["bitfinex","ETHUSD",1765206533563,2.53085424,3130.4,3130.3,4.12608198]
["bitfinex","ETHUSD",1765206533869,1.68307021,3130.4,3130.3,3.67168198]
["bitfinex","ETHUSD",1765206534074,2.53085424,3130.4,3130.3,3.19458198]
["bitfinex","ETHUSD",1765206534662,2.53085424,3130.4,3129.3,0.1975]
["bitfinex","ETHUSD",1765206534663,2.94003843,3130.4,3129.3,0.1975]
["bitfinex","ETHUSD",1765206534864,0.84777169,3129.4,3128.6,3.19729179]
["bitfinex","ETHUSD",1765206535063,0.405504,3129.1,3128.7,0.001]
["bitfinex","ETHUSD",1765206535258,1.08339129,3129.1,3128.7,0.001]
["bitfinex","ETHUSD",1765206535892,4.27919839,3129.1,3128.7,0.001]
["bitfinex","ETHUSD",1765206536171,0.405504,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765206536352,9.24479548,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765206536677,9.24479548,3128.8,3128.3,0.001]
["bitfinex","ETHUSD",1765206536678,4.49509811,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765206536882,1.08339129,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765206537266,1.61239129,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765206537460,9.88891951,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765206537856,17.1750358,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765206538386,18.5230694,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765206538604,0.72559411,3128.3,3126.4,0.1911]
["bitfinex","ETHUSD",1765206538767,0.405504,3127.2,3126.4,3.19854801]
["bitfinex","ETHUSD",1765206539094,1.12150106,3127.5,3126.4,3.19854801]
["bitfinex","ETHUSD",1765206539095,0.405504,3127.0,3126.4,6.39711505]
["bitfinex","ETHUSD",1765206539388,0.529,3126.9,3126.4,6.39711505]
["bitfinex","ETHUSD",1765206539755,0.47618292,3126.5,3126.4,3.67434801]
["bitfinex","ETHUSD",1765206539953,1.00518292,3126.5,3126.4,3.19854801]
["bitfinex","ETHUSD",1765206540159,6.80263808,3126.4,3124.9,0.6669]
["bitfinex","ETHUSD",1765206540366,6.80263808,3126.4,3124.9,0.1911]
["bitfinex","ETHUSD",1765206540367,0.405504,3126.2,3124.9,0.1911]
["bitfinex","ETHUSD",1765206540655,0.8411258,3125.9,3124.0,0.4758]
["bitfinex","ETHUSD",1765206540986,0.405504,3125.6,3124.1,0.1959]
["bitfinex","ETHUSD",1765206541190,1.6822516,3126.1,3124.1,0.1959]
["bitfinex","ETHUSD",1765206541191,0.405504,3125.4,3124.8,3.20017015]
["bitfinex","ETHUSD",1765206541351,0.405504,3125.4,3124.9,3.20008191]
["bitfinex","ETHUSD",1765206541553,0.405504,3125.2,3124.1,0.1959]
["bitfinex","ETHUSD",1765206541757,0.404704,3125.2,3124.1,0.1959]
["bitfinex","ETHUSD",1765206541988,3.19982389,3125.2,3124.2,6.4016388]
["bitfinex","ETHUSD",1765206542286,0.8411258,3125.1,3123.9,0.47618292]
["bitfinex","ETHUSD",1765206542463,0.8411258,3125.1,3123.4,0.1959]
["bitfinex","ETHUSD",1765206542464,0.8411258,3125.0,3123.4,0.6717]
["bitfinex","ETHUSD",1765206542670,0.529,3124.9,3123.5,0.4758]
["bitfinex","ETHUSD",1765206542867,0.85602861,3125.0,3123.4,0.1959]
["bitfinex","ETHUSD",1765206543178,0.529,3124.8,3123.5,3.20153667]
["bitfinex","ETHUSD",1765206543354,0.529,3124.8,3124.1,3.20092006]
["bitfinex","ETHUSD",1765206543556,0.85602861,3125.0,3124.1,3.20092006]
["bitfinex","ETHUSD",1765206543792,0.47618292,3124.2,3124.1,3.20092006]
["bitfinex","ETHUSD",1765206543969,1.00518292,3124.2,3123.8,6.40245854]
["bitfinex","ETHUSD",1765206544289,0.88168692,3123.9,3123.8,3.20122927]
["bitfinex","ETHUSD",1765206544478,0.529,3123.9,3123.8,3.20122927]
["bitfinex","ETHUSD",1765206545074,0.529,3123.9,3123.8,3.67702927]
["bitfinex","ETHUSD",1765206545663,0.529,3123.9,3123.7,3.20133175]
["bitfinex","ETHUSD",1765206545858,0.405504,3123.8,3123.4,3.39744635]
["bitfinex","ETHUSD",1765206546189,0.529,3123.9,3123.4,3.39744635]
["bitfinex","ETHUSD",1765206546190,0.529,3123.7,3123.4,3.87324635]
["bitfinex","ETHUSD",1765206546381,0.47618292,3123.5,3122.9,0.1959]
["bitfinex","ETHUSD",1765206546702,0.47618292,3123.0,3122.4,0.1959]
["bitfinex","ETHUSD",1765206546866,0.8411258,3124.5,3122.4,0.1959]
["bitfinex","ETHUSD",1765206547189,0.8411258,3124.5,3122.9,3.2021494]
["bitfinex","ETHUSD",1765206547190,0.405504,3123.8,3122.9,3.2021494]
["bitfinex","ETHUSD",1765206547382,0.529,3123.7,3122.9,3.2021494]
["bitfinex","ETHUSD",1765206547580,0.405504,3123.6,3122.4,0.1959]
["bitfinex","ETHUSD",1765206547790,0.405504,3123.6,3122.7,3.2022574]
["bitfinex","ETHUSD",1765206548095,0.405504,3123.5,3122.5,6.40512408]
["bitfinex","ETHUSD",1765206548289,0.47618292,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1765206548504,0.47618292,3123.4,3122.6,0.72559411]
["bitfinex","ETHUSD",1765206548791,0.529,3123.0,3122.6,1.20139411]
["bitfinex","ETHUSD",1765206548959,0.529,3123.0,3122.7,0.4758]
["bitfinex","ETHUSD",1765206549165,0.47618292,3123.1,3122.7,0.4758]
["bitfinex","ETHUSD",1765206549362,0.529,3123.0,3122.7,0.4758]
["bitfinex","ETHUSD",1765206549588,0.47618292,3122.9,3122.7,0.4758]
["bitfinex","ETHUSD",1765206549900,0.529,3122.8,3122.7,4.40375104]
["bitfinex","ETHUSD",1765206550108,0.529,3122.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1765206550258,0.405504,3122.7,3122.2,3.20280245]
["bitfinex","ETHUSD",1765206550457,0.405504,3122.7,3122.1,0.1959]
["bitfinex","ETHUSD",1765206550767,0.405504,3122.7,3122.0,3.20307064]
["bitfinex","ETHUSD",1765206550972,0.47618292,3122.1,3122.0,3.20307064]
["bitfinex","ETHUSD",1765206551160,0.47618292,3122.1,3121.4,1.39729411]
["bitfinex","ETHUSD",1765206551161,0.405504,3122.0,3121.4,0.6717]
["bitfinex","ETHUSD",1765206551361,0.405504,3122.0,3121.3,0.003]
["bitfinex","ETHUSD",1765206551757,0.405504,3122.0,3121.5,3.20351619]
["bitfinex","ETHUSD",1765206551993,1.00518292,3121.9,3121.3,10.09017987]
["bitfinex","ETHUSD",1765206552301,0.529,3122.3,3121.4,0.72559411]
["bitfinex","ETHUSD",1765206552508,0.529,3122.3,3121.3,6.88638658]
["bitfinex","ETHUSD",1765206552509,0.405504,3122.2,3121.3,6.88638658]
["bitfinex","ETHUSD",1765206552795,0.405504,3122.2,3121.3,0.003]
["bitfinex","ETHUSD",1765206553023,0.405504,3122.2,3117.1,0.47618292]
["bitfinex","ETHUSD",1765206553024,5.281,3121.9,3117.1,0.47618292]
["bitfinex","ETHUSD",1765206553189,0.405504,3122.2,3117.1,0.47618292]
["bitfinex","ETHUSD",1765206553190,17.181661,3119.4,3117.1,0.47618292]
["bitfinex","ETHUSD",1765206553391,0.405504,3117.9,3116.4,0.1959]
["bitfinex","ETHUSD",1765206553604,0.405504,3117.7,3116.4,0.1959]
["bitfinex","ETHUSD",1765206553768,0.405504,3117.7,3116.0,0.1959]
["bitfinex","ETHUSD",1765206553970,0.405504,3117.5,3116.4,3.20874303]
["bitfinex","ETHUSD",1765206554182,0.405504,3117.5,3116.0,0.1959]
["bitfinex","ETHUSD",1765206554400,0.72559411,3117.3,3115.6,3.40552712]
["bitfinex","ETHUSD",1765206554592,2.31260113,3117.3,3115.9,3.20930486]
["bitfinex","ETHUSD",1765206554769,2.31260113,3117.3,3115.8,0.4758]
["bitfinex","ETHUSD",1765206554770,1.41068692,3117.3,3117.2,0.09000302]
["bitfinex","ETHUSD",1765206554964,0.405504,3117.1,3113.7,0.1959]
["bitfinex","ETHUSD",1765206555165,30.0,3115.6,3112.7,0.4758]
["bitfinex","ETHUSD",1765206555366,30.72559411,3114.9,3112.0,0.03213367]
["bitfinex","ETHUSD",1765206555606,6.96834655,3113.5,3111.0,0.228044]
["bitfinex","ETHUSD",1765206555913,3.21212899,3113.2,3111.0,0.1959]
["bitfinex","ETHUSD",1765206556217,3.21212899,3113.2,3109.3,0.03216157]
["bitfinex","ETHUSD",1765206556218,0.405504,3112.5,3110.5,0.4758]
["bitfinex","ETHUSD",1765206556516,0.405504,3112.2,3108.4,3.21706793]
["bitfinex","ETHUSD",1765206556714,0.405504,3112.2,3109.3,5.700811]
["bitfinex","ETHUSD",1765206556923,0.405504,3112.5,3109.4,5.55971]
["bitfinex","ETHUSD",1765206557067,0.52618292,3112.6,3109.4,5.55971]
["bitfinex","ETHUSD",1765206557068,0.47318292,3112.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1765206557263,300.0,3113.0,3110.7,2.187952]
["bitfinex","ETHUSD",1765206557516,300.0,3113.0,3112.9,0.1959]
["bitfinex","ETHUSD",1765206557686,299.20837619,3113.0,3112.9,0.1959]
["bitfinex","ETHUSD",1765206557868,286.6727332,3113.0,3112.9,3.88413856]
["bitfinex","ETHUSD",1765206558063,286.6727332,3113.0,3112.9,4.60973267]
["bitfinex","ETHUSD",1765206558530,286.6727332,3113.0,3112.9,0.72559411]
["bitfinex","ETHUSD",1765206558812,287.2127332,3113.0,3112.2,0.4758]
["bitfinex","ETHUSD",1765206559427,287.2137332,3113.0,3112.8,3.21251037]
["bitfinex","ETHUSD",1765206559623,286.6727332,3113.0,3112.7,3.21261051]
["bitfinex","ETHUSD",1765206559832,286.6727332,3113.0,3112.8,3.21250997]
["bitfinex","ETHUSD",1765206560002,286.6727332,3113.0,3112.4,3.21295463]
["bitfinex","ETHUSD",1765206560635,286.6727332,3113.0,3112.5,1.20139411]
["bitfinex","ETHUSD",1765206560842,286.6727332,3113.0,3112.7,0.47618292]
["bitfinex","ETHUSD",1765206561341,286.6727332,3113.0,3112.8,0.4732]
["bitfinex","ETHUSD",1765206561714,0.541,3112.9,3112.1,0.1959]
["bitfinex","ETHUSD",1765206561918,0.541,3112.9,3111.5,0.4732]
["bitfinex","ETHUSD",1765206562131,0.542,3112.8,3111.6,6.42756138]
["bitfinex","ETHUSD",1765206562328,286.6727332,3113.0,3112.0,6.96834655]
["bitfinex","ETHUSD",1765206562639,286.6727332,3113.0,3111.7,0.4732]
["bitfinex","ETHUSD",1765206562640,286.6727332,3113.0,3112.7,0.92289411]
["bitfinex","ETHUSD",1765206563096,0.47618292,3115.3,3112.9,30.72559411]
["bitfinex","ETHUSD",1765206563202,0.47618292,3115.3,3114.1,6.96834655]
["bitfinex","ETHUSD",1765206563558,0.47618292,3115.3,3114.2,0.72559411]
["bitfinex","ETHUSD",1765206563767,0.6288,3117.1,3114.6,0.72559411]
["bitfinex","ETHUSD",1765206563907,0.1982,3118.4,3115.6,6.96834655]
["bitfinex","ETHUSD",1765206563908,0.543,3117.0,3115.6,6.96834655]
["bitfinex","ETHUSD",1765206564111,3.20712315,3118.1,3115.1,3.21015353]
["bitfinex","ETHUSD",1765206564112,0.543,3116.9,3115.1,3.21015353]
["bitfinex","ETHUSD",1765206564353,0.78291232,3118.0,3115.5,6.96834655]
["bitfinex","ETHUSD",1765206564641,10.327286,3117.9,3115.4,6.96834655]
["bitfinex","ETHUSD",1765206564827,0.4622,3117.9,3116.0,6.96834655]
["bitfinex","ETHUSD",1765206565031,0.47618292,3117.4,3116.1,0.47618292]
["bitfinex","ETHUSD",1765206565215,0.47618292,3117.2,3116.1,0.47618292]
["bitfinex","ETHUSD",1765206565404,3.4046756,3118.7,3116.1,0.79478456]
["bitfinex","ETHUSD",1765206565614,3.4046756,3118.7,3116.2,1.33054172]
["bitfinex","ETHUSD",1765206565615,1.0052,3118.6,3116.2,1.33054172]
["bitfinex","ETHUSD",1765206565804,9.802788,3118.5,3116.1,0.79478456]
["bitfinex","ETHUSD",1765206566040,6.4135454,3118.4,3116.1,0.47618292]
["bitfinex","ETHUSD",1765206566238,1.38599411,3118.3,3116.1,0.47618292]
["bitfinex","ETHUSD",1765206566438,0.47618292,3116.9,3111.9,3.2134439]
["bitfinex","ETHUSD",1765206566750,1.26959411,3116.8,3114.8,6.96834655]
["bitfinex","ETHUSD",1765206566903,0.1745777,3116.7,3114.9,0.31860164]
["bitfinex","ETHUSD",1765206567304,0.1982,3118.3,3116.0,6.96834655]
["bitfinex","ETHUSD",1765206567551,0.1982,3119.3,3116.0,6.96834655]
["bitfinex","ETHUSD",1765206567864,13.37849455,3118.8,3115.1,0.72559411]
["bitfinex","ETHUSD",1765206568009,6.520455,3118.5,3115.2,6.18863592]
["bitfinex","ETHUSD",1765206568207,12.82626816,3118.6,3115.2,6.18863592]
["bitfinex","ETHUSD",1765206568208,6.08306,3118.1,3115.2,3.93563592]
["bitfinex","ETHUSD",1765206568513,0.30446441,3118.4,3115.7,6.96834655]
["bitfinex","ETHUSD",1765206568714,10.525414,3118.2,3115.3,0.546]
["bitfinex","ETHUSD",1765206568906,0.545,3118.1,3115.8,6.96834655]
["bitfinex","ETHUSD",1765206569314,0.1982,3118.3,3115.9,0.1578]
["bitfinex","ETHUSD",1765206569516,0.546,3118.2,3116.1,3.12454]
["bitfinex","ETHUSD",1765206569716,0.546,3118.2,3116.0,0.546]
["bitfinex","ETHUSD",1765206569924,0.546,3118.2,3115.9,0.1578]
["bitfinex","ETHUSD",1765206569925,0.47618292,3116.9,3115.9,0.1578]
["bitfinex","ETHUSD",1765206570231,0.47618292,3116.9,3115.9,3.3671189]
["bitfinex","ETHUSD",1765206570430,0.47618292,3117.5,3116.0,7.103114]
["bitfinex","ETHUSD",1765206570719,3.20698636,3118.2,3116.4,6.96834655]
["bitfinex","ETHUSD",1765206570908,0.7462,3118.3,3116.4,6.96834655]
["bitfinex","ETHUSD",1765206571109,0.47618292,3117.3,3116.1,1.17998292]
["bitfinex","ETHUSD",1765206571311,0.47618292,3117.7,3116.1,1.17998292]
["bitfinex","ETHUSD",1765206571312,0.47618292,3117.7,3116.1,0.1578]
["bitfinex","ETHUSD",1765206571509,0.546,3117.6,3116.1,0.1578]
["bitfinex","ETHUSD",1765206571740,0.4642,3118.0,3116.3,0.47618292]
["bitfinex","ETHUSD",1765206571945,0.548,3118.0,3116.4,3.2088307]
["bitfinex","ETHUSD",1765206572145,3.20728695,3117.9,3116.2,0.1578]
["bitfinex","ETHUSD",1765206572307,6.4145739,3117.9,3116.2,0.1578]
["bitfinex","ETHUSD",1765206572512,3.20728695,3117.9,3116.3,3.20891353]
["bitfinex","ETHUSD",1765206572850,3.20728695,3117.9,3116.2,0.1578]
["bitfinex","ETHUSD",1765206572851,6.4145739,3117.9,3116.2,0.1578]
["bitfinex","ETHUSD",1765206573060,0.47618292,3117.0,3116.2,0.1578]
["bitfinex","ETHUSD",1765206573214,1.02218292,3117.2,3115.8,10.17771726]
["bitfinex","ETHUSD",1765206573418,0.546,3117.1,3115.8,6.96834655]
["bitfinex","ETHUSD",1765206573758,0.47618292,3117.6,3116.3,3.20893075]
["bitfinex","ETHUSD",1765206573976,0.93838292,3118.5,3116.5,19.11435555]
["bitfinex","ETHUSD",1765206573977,0.002,3118.3,3116.5,19.11435555]
["bitfinex","ETHUSD",1765206574273,0.002,3118.3,3116.4,1.59019575]
["bitfinex","ETHUSD",1765206574274,0.002,3118.3,3117.1,6.96834655]
["bitfinex","ETHUSD",1765206574472,0.002,3118.3,3117.3,9.579344]
["bitfinex","ETHUSD",1765206574671,0.002,3118.3,3117.2,0.7028]
["bitfinex","ETHUSD",1765206574829,0.002,3118.3,3117.3,3.134151]
["bitfinex","ETHUSD",1765206575030,0.002,3118.3,3117.7,0.47618292]
["bitfinex","ETHUSD",1765206575231,0.002,3118.3,3117.8,0.545]
["bitfinex","ETHUSD",1765206575536,0.002,3118.3,3117.8,0.1578]
["bitfinex","ETHUSD",1765206575749,0.002,3118.3,3117.9,0.1578]
["bitfinex","ETHUSD",1765206575922,0.002,3118.3,3117.9,5.819428]
["bitfinex","ETHUSD",1765206576124,0.002,3118.3,3117.9,6.89097554]
["bitfinex","ETHUSD",1765206576435,0.002,3118.3,3118.1,3.358351]
["bitfinex","ETHUSD",1765206576626,0.002,3118.3,3118.0,0.1578]
["bitfinex","ETHUSD",1765206576627,0.002,3118.3,3118.2,3.909351]
["bitfinex","ETHUSD",1765206576829,0.002,3118.3,3117.7,7.44452947]
["bitfinex","ETHUSD",1765206576830,0.002,3118.3,3117.7,0.47618292]
["bitfinex","ETHUSD",1765206577125,0.002,3118.3,3117.7,3.68365386]
["bitfinex","ETHUSD",1765206577469,0.002,3118.3,3117.6,0.47618292]
["bitfinex","ETHUSD",1765206577667,0.002,3118.3,3117.4,3.68389513]
["bitfinex","ETHUSD",1765206577980,0.002,3118.3,3116.8,4.41012502]
["bitfinex","ETHUSD",1765206577981,0.47618292,3118.2,3116.8,4.41012502]
["bitfinex","ETHUSD",1765206578127,0.47618292,3118.0,3117.0,0.47618292]
["bitfinex","ETHUSD",1765206578452,0.47618292,3117.8,3116.8,0.545]
["bitfinex","ETHUSD",1765206578974,0.47618292,3117.8,3116.8,3.75341512]
["bitfinex","ETHUSD",1765206579127,0.002,3118.3,3117.3,15.38882911]
["bitfinex","ETHUSD",1765206579326,0.002,3118.3,3118.0,6.96834655]
["bitfinex","ETHUSD",1765206579570,0.002,3118.3,3117.7,0.546]
["bitfinex","ETHUSD",1765206579722,0.002,3118.3,3117.6,0.72559411]
["bitfinex","ETHUSD",1765206579928,0.002,3118.3,3117.5,6.96834655]
["bitfinex","ETHUSD",1765206580222,0.002,3118.3,3117.2,1.02218292]
["bitfinex","ETHUSD",1765206580223,0.47618292,3118.2,3117.2,1.02218292]
["bitfinex","ETHUSD",1765206580426,0.47618292,3117.9,3116.4,3.20880452]
["bitfinex","ETHUSD",1765206580628,0.47618292,3117.9,3116.6,3.20862473]
["bitfinex","ETHUSD",1765206580856,0.47618292,3117.9,3116.4,0.31860164]
["bitfinex","ETHUSD",1765206581041,0.47618292,3117.9,3116.9,3.20828795]
["bitfinex","ETHUSD",1765206581236,0.47618292,3117.9,3116.9,3.20827345]
["bitfinex","ETHUSD",1765206581469,0.47618292,3117.7,3116.4,1.20177703]
["bitfinex","ETHUSD",1765206581673,0.47618292,3117.7,3116.5,0.31860164]
["bitfinex","ETHUSD",1765206581967,0.47618292,3117.7,3116.3,6.96834655]
["bitfinex","ETHUSD",1765206581968,1.22038292,3117.7,3116.3,6.96834655]
["bitfinex","ETHUSD",1765206582175,1.22038292,3117.7,3116.4,0.72559411]
["bitfinex","ETHUSD",1765206582469,0.47618292,3117.0,3116.2,3.20900769]
["bitfinex","ETHUSD",1765206582626,0.47618292,3116.9,3116.0,3.20916159]
["bitfinex","ETHUSD",1765206582821,0.47618292,3116.9,3115.8,6.96834655]
["bitfinex","ETHUSD",1765206583067,0.47618292,3117.7,3116.3,9.62680101]
["bitfinex","ETHUSD",1765206583376,0.47618292,3117.7,3116.4,4.397421]
["bitfinex","ETHUSD",1765206584244,0.47618292,3117.7,3116.2,6.96834655]
["bitfinex","ETHUSD",1765206584245,0.47618292,3117.7,3116.5,3.20872773]
["bitfinex","ETHUSD",1765206584435,0.4622,3117.7,3116.3,3.20890408]
["bitfinex","ETHUSD",1765206584656,0.4622,3117.7,3116.4,3.20878136]
["bitfinex","ETHUSD",1765206584657,0.545,3117.6,3116.4,3.20878136]
["bitfinex","ETHUSD",1765206585035,0.545,3117.6,3116.3,0.31860164]
["bitfinex","ETHUSD",1765206585238,3.66969453,3117.7,3115.9,1.27059411]
["bitfinex","ETHUSD",1765206585239,0.545,3117.5,3115.9,1.27059411]
["bitfinex","ETHUSD",1765206585471,0.47618292,3116.8,3116.1,3.20912773]
["bitfinex","ETHUSD",1765206585637,0.47618292,3116.8,3115.9,3.20926598]
["bitfinex","ETHUSD",1765206585836,0.47618292,3116.7,3116.2,3.20900641]
["bitfinex","ETHUSD",1765206586038,0.47618292,3116.7,3115.7,3.75455143]
["bitfinex","ETHUSD",1765206586236,0.8446339,3116.7,3115.4,3.20985708]
["bitfinex","ETHUSD",1765206586437,0.8446339,3116.7,3115.1,0.47618292]
["bitfinex","ETHUSD",1765206586438,4.51537058,3116.7,3115.1,0.545]
["bitfinex","ETHUSD",1765206586685,0.4622,3116.6,3115.1,0.545]
["bitfinex","ETHUSD",1765206586896,0.47618292,3117.0,3115.8,7.36289311]
["bitfinex","ETHUSD",1765206587051,0.47618292,3117.2,3116.0,6.96834655]
["bitfinex","ETHUSD",1765206587373,0.47618292,3117.2,3115.9,0.544]
["bitfinex","ETHUSD",1765206587678,1.02118292,3117.2,3115.9,0.544]
["bitfinex","ETHUSD",1765206587976,0.47618292,3116.8,3115.9,0.544]
["bitfinex","ETHUSD",1765206588274,0.47618292,3116.8,3116.0,6.41848522]
["bitfinex","ETHUSD",1765206588431,0.47618292,3116.9,3116.0,6.41848522]
["bitfinex","ETHUSD",1765206589039,0.47618292,3116.7,3115.9,0.544]
["bitfinex","ETHUSD",1765206589234,0.47618292,3116.5,3115.9,6.96268556]
["bitfinex","ETHUSD",1765206589430,0.47618292,3116.3,3114.9,1.20177703]
["bitfinex","ETHUSD",1765206589745,0.47618292,3116.3,3115.9,3.20933906]
["bitfinex","ETHUSD",1765206590261,0.47618292,3116.4,3115.5,0.72559411]
["bitfinex","ETHUSD",1765206590444,0.47618292,3116.2,3115.4,3.20986069]
["bitfinex","ETHUSD",1765206590644,0.47618292,3116.2,3114.5,0.47618292]
["bitfinex","ETHUSD",1765206590645,0.47538292,3116.0,3114.5,0.47618292]
["bitfinex","ETHUSD",1765206590959,0.47538292,3116.0,3115.0,3.21026958]
["bitfinex","ETHUSD",1765206591155,0.67090272,3115.9,3115.1,3.2100921]
["bitfinex","ETHUSD",1765206591355,0.67090272,3115.8,3114.6,0.545]
["bitfinex","ETHUSD",1765206591657,0.47538292,3116.0,3114.6,0.545]
["bitfinex","ETHUSD",1765206591658,0.67090272,3115.7,3114.7,3.21056975]
["bitfinex","ETHUSD",1765206591830,1.2918119,3116.0,3115.0,3.21027151]
["bitfinex","ETHUSD",1765206591831,0.47618292,3115.5,3115.0,3.21027151]
["bitfinex","ETHUSD",1765206592036,0.47618292,3115.5,3114.9,3.21031035]
["bitfinex","ETHUSD",1765206592231,0.67317914,3115.4,3114.6,0.545]
["bitfinex","ETHUSD",1765206592476,0.67317914,3115.3,3114.6,6.96636312]
["bitfinex","ETHUSD",1765206592637,0.81642898,3115.8,3114.7,5.41739492]
["bitfinex","ETHUSD",1765206592831,0.67306644,3115.7,3114.9,0.47618292]
["bitfinex","ETHUSD",1765206593191,0.67306644,3115.6,3114.7,0.47618292]
["bitfinex","ETHUSD",1765206593336,0.67306644,3115.5,3114.6,6.96636312]
["bitfinex","ETHUSD",1765206593535,0.67306644,3115.4,3114.6,6.96636312]
["bitfinex","ETHUSD",1765206593748,1.2926119,3115.8,3114.6,10.17704828]
["bitfinex","ETHUSD",1765206594044,1.2926119,3115.8,3114.6,3.75567796]
["bitfinex","ETHUSD",1765206594045,0.47618292,3115.6,3114.6,3.75567796]
["bitfinex","ETHUSD",1765206594254,0.67348567,3115.5,3114.8,0.003]
["bitfinex","ETHUSD",1765206594554,0.81642898,3115.3,3114.8,0.003]
["bitfinex","ETHUSD",1765206594879,0.81642898,3115.1,3114.8,0.003]
["bitfinex","ETHUSD",1765206595086,0.1934,3114.9,3114.8,0.003]
["bitfinex","ETHUSD",1765206595376,0.67348567,3114.9,3114.8,0.003]
["bitfinex","ETHUSD",1765206596145,0.47618292,3115.0,3114.8,0.003]
["bitfinex","ETHUSD",1765206596354,1.4860119,3115.4,3114.8,0.003]
["bitfinex","ETHUSD",1765206596355,0.81642898,3115.4,3114.9,1.3]
["bitfinex","ETHUSD",1765206596564,1.01462898,3117.3,3115.8,7.976128]
["bitfinex","ETHUSD",1765206596768,1.01462898,3117.3,3115.5,0.72559411]
["bitfinex","ETHUSD",1765206596769,0.6731836,3117.2,3116.0,8.57368919]
["bitfinex","ETHUSD",1765206596990,0.67328707,3117.1,3115.9,0.543]
["bitfinex","ETHUSD",1765206597185,0.67352113,3117.0,3116.0,0.72559411]
["bitfinex","ETHUSD",1765206597459,0.543,3117.4,3116.0,0.72559411]
["bitfinex","ETHUSD",1765206597763,0.4517,3117.3,3115.5,1.26859411]
["bitfinex","ETHUSD",1765206597962,0.53907119,3117.4,3115.9,0.72559411]
["bitfinex","ETHUSD",1765206598171,0.47324238,3116.6,3115.7,0.72559411]
["bitfinex","ETHUSD",1765206598363,3.20752273,3117.7,3115.6,9.62896392]
["bitfinex","ETHUSD",1765206598569,3.6850618,3118.3,3116.0,8.57368919]
["bitfinex","ETHUSD",1765206598570,0.544,3117.9,3116.0,8.57368919]
["bitfinex","ETHUSD",1765206598787,0.544,3117.9,3116.2,2.625233]
["bitfinex","ETHUSD",1765206598952,0.544,3117.9,3116.1,0.544]
["bitfinex","ETHUSD",1765206599153,0.544,3117.9,3116.2,0.31860164]
["bitfinex","ETHUSD",1765206599390,0.996,3117.9,3116.2,0.31860164]
["bitfinex","ETHUSD",1765206599558,0.47618292,3117.0,3116.1,0.544]
["bitfinex","ETHUSD",1765206599767,0.47618292,3117.2,3116.1,0.544]
["bitfinex","ETHUSD",1765206600191,1.01918292,3117.4,3116.2,9.62710992]
["bitfinex","ETHUSD",1765206600498,1.47118292,3117.4,3116.2,3.20903664]
["bitfinex","ETHUSD",1765206600811,0.452,3117.3,3116.1,6.41825454]
["bitfinex","ETHUSD",1765206600962,1.14989162,3117.8,3116.1,6.41825454]
["bitfinex","ETHUSD",1765206600963,0.47818292,3118.3,3116.5,8.57368919]
["bitfinex","ETHUSD",1765206601302,0.47818292,3118.3,3117.1,8.57368919]
["bitfinex","ETHUSD",1765206601670,0.47818292,3118.3,3116.5,8.57368919]
["bitfinex","ETHUSD",1765206601860,0.452,3117.9,3116.5,8.57368919]
["bitfinex","ETHUSD",1765206602056,0.47618292,3117.0,3116.1,3.20911492]
["bitfinex","ETHUSD",1765206602272,0.47618292,3117.2,3116.0,0.71796411]
["bitfinex","ETHUSD",1765206602851,0.47618292,3117.2,3116.1,2.472477]
["bitfinex","ETHUSD",1765206603056,0.47618292,3117.4,3116.1,2.478477]
["bitfinex","ETHUSD",1765206603256,0.47618292,3117.6,3116.1,2.478477]
["bitfinex","ETHUSD",1765206603570,0.73277,3116.1,3114.3,0.001]
["bitfinex","ETHUSD",1765206603917,0.327266,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1765206604194,0.1905,3115.0,3114.3,0.001]
["bitfinex","ETHUSD",1765206604407,0.452,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1765206604824,0.327266,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1765206604972,0.405504,3114.6,3112.2,8.61058919]
["bitfinex","ETHUSD",1765206605172,0.405504,3114.4,3112.2,8.61058919]
["bitfinex","ETHUSD",1765206605496,0.327266,3113.9,3112.0,3.21333046]
["bitfinex","ETHUSD",1765206605701,0.327266,3113.0,3110.6,4.93221083]
["bitfinex","ETHUSD",1765206605872,0.327266,3113.2,3110.7,0.543]
["bitfinex","ETHUSD",1765206606071,0.327266,3112.8,3110.7,0.5809]
["bitfinex","ETHUSD",1765206606278,0.327266,3112.6,3111.5,6.42775359]
["bitfinex","ETHUSD",1765206606714,0.47618292,3113.3,3112.3,10.438956]
["bitfinex","ETHUSD",1765206606915,0.47618292,3113.3,3112.9,8.57368919]
["bitfinex","ETHUSD",1765206607114,0.47618292,3113.3,3113.0,2.877235]
["bitfinex","ETHUSD",1765206607275,0.47618292,3113.3,3112.9,8.57368919]
["bitfinex","ETHUSD",1765206607477,0.47618292,3113.3,3113.0,0.07002335]
["bitfinex","ETHUSD",1765206607784,0.6425,3114.8,3113.3,0.001]
["bitfinex","ETHUSD",1765206607785,0.47618292,3114.6,3113.3,0.001]
["bitfinex","ETHUSD",1765206608175,0.452,3114.5,3113.3,0.001]
["bitfinex","ETHUSD",1765206608536,0.544,3114.5,3113.3,0.001]
["bitfinex","ETHUSD",1765206608678,0.996,3114.5,3113.3,0.001]
["bitfinex","ETHUSD",1765206609382,0.47618292,3114.0,3113.3,0.001]
["bitfinex","ETHUSD",1765206609890,1.02018292,3114.0,3113.3,0.001]
["bitfinex","ETHUSD",1765206610114,1.47218292,3114.0,3113.3,0.001]
["bitfinex","ETHUSD",1765206610421,0.1905,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765206610780,0.47618292,3114.2,3113.3,0.001]
["bitfinex","ETHUSD",1765206610978,0.452,3114.4,3113.3,0.001]
["bitfinex","ETHUSD",1765206611415,0.47618292,3115.3,3113.5,10.5887]
["bitfinex","ETHUSD",1765206611577,0.47618292,3115.3,3114.1,0.47618292]
["bitfinex","ETHUSD",1765206612087,0.47618292,3115.9,3114.3,0.72559411]
["bitfinex","ETHUSD",1765206612275,0.47618292,3115.9,3114.6,3.21068516]
["bitfinex","ETHUSD",1765206612477,0.452,3115.8,3114.5,6.42157134]
["bitfinex","ETHUSD",1765206612678,0.92818292,3116.4,3115.0,8.57368919]
["bitfinex","ETHUSD",1765206612918,0.544,3116.6,3115.1,5.293077]
["bitfinex","ETHUSD",1765206613085,0.47618292,3117.0,3115.6,8.57368919]
["bitfinex","ETHUSD",1765206613284,0.1905,3117.7,3115.6,8.57368919]
["bitfinex","ETHUSD",1765206613285,0.1905,3117.4,3115.9,2.53531]
["bitfinex","ETHUSD",1765206613484,0.002,3117.8,3116.9,8.57368919]
["bitfinex","ETHUSD",1765206614017,0.002,3117.8,3116.4,0.72559411]
["bitfinex","ETHUSD",1765206614192,0.47818292,3117.8,3116.6,2.19631]
["bitfinex","ETHUSD",1765206614394,0.47818292,3117.8,3116.4,0.72559411]
["bitfinex","ETHUSD",1765206614395,0.448,3118.1,3116.7,6.63667466]
["bitfinex","ETHUSD",1765206614582,0.47618292,3117.8,3116.7,6.41704366]
["bitfinex","ETHUSD",1765206614934,0.47618292,3117.8,3116.1,0.544]
["bitfinex","ETHUSD",1765206614935,0.1905,3116.8,3115.7,8.57368919]
["bitfinex","ETHUSD",1765206615084,0.1897,3116.8,3115.3,0.72559411]
["bitfinex","ETHUSD",1765206615288,0.03209257,3117.5,3115.3,0.72559411]
["bitfinex","ETHUSD",1765206615289,0.452,3117.7,3116.7,3.20852183]
["bitfinex","ETHUSD",1765206615483,0.452,3117.7,3116.1,3.20905272]
["bitfinex","ETHUSD",1765206615484,0.452,3117.7,3116.6,3.20862478]
["bitfinex","ETHUSD",1765206615708,0.452,3117.7,3115.3,0.0387]
["bitfinex","ETHUSD",1765206615926,0.47618292,3117.4,3115.7,0.72559411]
["bitfinex","ETHUSD",1765206616135,0.47618292,3117.6,3116.6,6.41724956]
["bitfinex","ETHUSD",1765206616430,0.47618292,3117.2,3115.6,3.20957942]
["bitfinex","ETHUSD",1765206616595,0.47618292,3117.2,3116.2,6.41800663]
["bitfinex","ETHUSD",1765206616796,0.47618292,3117.2,3116.2,3.20896999]
["bitfinex","ETHUSD",1765206617001,0.452,3117.5,3115.9,0.545]
["bitfinex","ETHUSD",1765206617243,0.452,3117.5,3116.2,3.20903664]
["bitfinex","ETHUSD",1765206617410,0.92818292,3117.5,3116.2,3.20903664]
["bitfinex","ETHUSD",1765206617605,0.92818292,3117.5,3116.2,6.41807328]
["bitfinex","ETHUSD",1765206617806,0.997,3117.5,3116.2,6.41807328]
["bitfinex","ETHUSD",1765206618138,0.452,3117.5,3116.2,6.41807328]
["bitfinex","ETHUSD",1765206618302,3.68317359,3118.2,3116.3,0.0387]
["bitfinex","ETHUSD",1765206618303,4.13539148,3118.0,3116.3,0.0387]
["bitfinex","ETHUSD",1765206618503,0.997,3117.9,3116.2,6.41807328]
["bitfinex","ETHUSD",1765206618713,1.49713172,3117.9,3116.1,3.20912958]
["bitfinex","ETHUSD",1765206618902,0.452,3117.8,3115.9,3.75433749]
["bitfinex","ETHUSD",1765206619104,0.03209257,3117.7,3116.1,3.20912968]
["bitfinex","ETHUSD",1765206619336,0.03209257,3117.7,3116.1,3.20909881]
["bitfinex","ETHUSD",1765206619557,0.452,3117.6,3116.1,3.20909881]
["bitfinex","ETHUSD",1765206619713,0.47618292,3117.1,3116.0,0.47618292]
["bitfinex","ETHUSD",1765206619910,0.47618292,3117.3,3116.2,0.47618292]
["bitfinex","ETHUSD",1765206620133,0.1905,3117.3,3116.2,0.47618292]
["bitfinex","ETHUSD",1765206620334,6.4162202,3117.1,3115.1,0.0387]
["bitfinex","ETHUSD",1765206620499,0.1905,3115.9,3114.4,0.0387]
["bitfinex","ETHUSD",1765206620704,0.545,3115.8,3114.8,0.47618292]
["bitfinex","ETHUSD",1765206620905,0.1905,3115.9,3114.8,0.79478456]
["bitfinex","ETHUSD",1765206621116,0.7355,3115.9,3115.0,3.21024587]
["bitfinex","ETHUSD",1765206621313,0.6425,3116.1,3115.5,3.20975635]
["bitfinex","ETHUSD",1765206621602,0.1925,3116.5,3115.5,3.20974079]
["bitfinex","ETHUSD",1765206621933,0.545,3116.4,3115.5,3.20974079]
["bitfinex","ETHUSD",1765206622132,0.47618292,3116.9,3115.6,0.47618292]
["bitfinex","ETHUSD",1765206622332,0.47618292,3116.7,3115.7,3.20955162]
["bitfinex","ETHUSD",1765206622731,0.47618292,3116.7,3115.8,0.47618292]
["bitfinex","ETHUSD",1765206622937,0.47618292,3116.5,3116.2,0.01408629]
["bitfinex","ETHUSD",1765206623139,0.47618292,3116.3,3116.2,0.01408629]
["bitfinex","ETHUSD",1765206623360,0.47618292,3116.3,3114.8,1.74677703]
["bitfinex","ETHUSD",1765206623361,0.47618292,3116.3,3115.3,3.20993654]
["bitfinex","ETHUSD",1765206623569,0.545,3116.2,3115.3,3.20995139]
["bitfinex","ETHUSD",1765206623766,0.47618292,3116.3,3115.2,0.47618292]
["bitfinex","ETHUSD",1765206623767,1.02118292,3116.3,3115.2,3.68618174]
["bitfinex","ETHUSD",1765206623977,1.50408292,3116.3,3115.1,0.47618292]
["bitfinex","ETHUSD",1765206624133,0.47618292,3115.7,3114.4,0.0387]
["bitfinex","ETHUSD",1765206624331,0.47618292,3115.6,3114.9,3.21027813]
["bitfinex","ETHUSD",1765206624530,0.47618292,3115.6,3114.5,0.47618292]
["bitfinex","ETHUSD",1765206624777,0.47618292,3115.6,3114.8,3.21047568]
["bitfinex","ETHUSD",1765206625079,0.4829,3115.5,3113.8,0.0527]
["bitfinex","ETHUSD",1765206625233,0.544,3115.4,3114.5,3.21076391]
["bitfinex","ETHUSD",1765206625433,0.544,3115.4,3114.4,3.68698761]
["bitfinex","ETHUSD",1765206625651,0.544,3115.4,3114.4,0.47618292]
["bitfinex","ETHUSD",1765206625981,0.4829,3115.4,3114.5,0.47618292]
["bitfinex","ETHUSD",1765206626183,0.4829,3116.6,3115.2,8.57368919]
["bitfinex","ETHUSD",1765206626389,0.1925,3117.0,3115.8,14.99258641]
["bitfinex","ETHUSD",1765206626548,0.6754,3117.0,3115.8,15.53658641]
["bitfinex","ETHUSD",1765206627103,0.1925,3117.0,3115.8,15.53658641]
["bitfinex","ETHUSD",1765206627282,3.40072392,3117.0,3115.8,9.11768919]
["bitfinex","ETHUSD",1765206627583,0.47618292,3116.7,3115.5,0.47618292]
["bitfinex","ETHUSD",1765206627882,0.47618292,3116.5,3115.5,0.47618292]
["bitfinex","ETHUSD",1765206628174,1.50308292,3116.7,3115.7,3.20950738]
["bitfinex","ETHUSD",1765206628359,1.50308292,3116.7,3115.6,3.20965464]
["bitfinex","ETHUSD",1765206628535,0.1925,3117.0,3116.0,0.47618292]
["bitfinex","ETHUSD",1765206628842,0.544,3116.9,3115.8,0.47618292]
["bitfinex","ETHUSD",1765206629041,0.544,3116.9,3116.0,0.47618292]
["bitfinex","ETHUSD",1765206629763,0.544,3116.9,3116.2,0.47618292]
["bitfinex","ETHUSD",1765206630156,0.66668292,3117.3,3116.4,0.47618292]
["bitfinex","ETHUSD",1765206630350,0.1905,3117.3,3116.4,3.68494042]
["bitfinex","ETHUSD",1765206630669,0.1905,3117.3,3116.4,3.20880768]
["bitfinex","ETHUSD",1765206630973,0.1905,3117.3,3116.5,0.47618292]
["bitfinex","ETHUSD",1765206631182,0.1905,3117.3,3116.7,0.47618292]
["bitfinex","ETHUSD",1765206631345,1.0259,3117.5,3116.7,0.47618292]
["bitfinex","ETHUSD",1765206631544,1.2184,3117.5,3116.7,0.47618292]
["bitfinex","ETHUSD",1765206632273,1.2184,3117.5,3116.5,0.47618292]
["bitfinex","ETHUSD",1765206632470,0.47618292,3117.0,3115.8,0.47618292]
["bitfinex","ETHUSD",1765206632664,0.47618292,3117.2,3116.2,3.20899836]
["bitfinex","ETHUSD",1765206632863,0.95908292,3117.4,3116.3,0.47618292]
["bitfinex","ETHUSD",1765206633261,0.4829,3117.4,3116.1,0.543]
["bitfinex","ETHUSD",1765206633463,0.4829,3117.4,3116.5,3.20872739]
["bitfinex","ETHUSD",1765206633666,0.002,3117.6,3116.7,0.47618292]
["bitfinex","ETHUSD",1765206634086,0.002,3117.6,3117.0,8.57368919]
["bitfinex","ETHUSD",1765206634290,0.002,3117.6,3117.2,7.63555]
["bitfinex","ETHUSD",1765206634577,0.002,3117.6,3117.3,6.41580854]
["bitfinex","ETHUSD",1765206634775,0.002,3119.3,3117.9,9.851355]
["bitfinex","ETHUSD",1765206634982,0.002,3119.3,3118.2,12.3400883]
["bitfinex","ETHUSD",1765206635149,0.002,3119.3,3118.3,3.37661]
["bitfinex","ETHUSD",1765206635339,0.002,3119.3,3118.2,9.8422833]
["bitfinex","ETHUSD",1765206635340,0.002,3119.3,3118.4,4.892129]
["bitfinex","ETHUSD",1765206635581,0.002,3119.3,3118.2,9.8422833]
["bitfinex","ETHUSD",1765206635582,0.002,3119.3,3118.9,8.57368919]
["bitfinex","ETHUSD",1765206635880,0.002,3119.3,3119.0,0.543]
["bitfinex","ETHUSD",1765206636080,0.002,3119.3,3118.0,0.31860164]
["bitfinex","ETHUSD",1765206636081,0.4829,3119.2,3117.7,0.543]
["bitfinex","ETHUSD",1765206636438,0.4829,3119.2,3118.0,2.04934]
["bitfinex","ETHUSD",1765206636668,0.002,3119.3,3118.2,0.47618292]
["bitfinex","ETHUSD",1765206636872,0.002,3119.3,3118.3,0.543]
["bitfinex","ETHUSD",1765206636873,0.03409257,3119.3,3118.3,0.543]
["bitfinex","ETHUSD",1765206637069,0.4829,3119.2,3118.2,0.47618292]
["bitfinex","ETHUSD",1765206637476,0.002,3119.3,3118.2,0.47618292]
["bitfinex","ETHUSD",1765206637659,0.002,3119.3,3118.3,8.712829]
["bitfinex","ETHUSD",1765206637864,0.002,3119.3,3118.2,0.47618292]
["bitfinex","ETHUSD",1765206638061,0.002,3119.3,3118.3,0.543]
["bitfinex","ETHUSD",1765206638443,0.002,3119.3,3118.4,3.2067727]
["bitfinex","ETHUSD",1765206638641,0.002,3119.3,3118.4,6.4135454]
["bitfinex","ETHUSD",1765206639145,0.002,3119.3,3118.9,0.47618292]
["bitfinex","ETHUSD",1765206639480,0.002,3119.3,3118.7,0.47618292]
["bitfinex","ETHUSD",1765206639777,0.4829,3119.2,3118.1,8.57368919]
["bitfinex","ETHUSD",1765206639988,0.4829,3119.2,3118.0,1.01818292]
["bitfinex","ETHUSD",1765206640157,0.47618292,3118.9,3118.0,0.542]
["bitfinex","ETHUSD",1765206640488,3.68890629,3119.2,3118.1,0.47618292]
["bitfinex","ETHUSD",1765206640693,0.4829,3119.1,3118.1,3.68321808]
["bitfinex","ETHUSD",1765206640907,0.4829,3119.1,3118.1,0.47618292]
["bitfinex","ETHUSD",1765206641192,0.4829,3119.1,3118.1,3.68325661]
["bitfinex","ETHUSD",1765206641391,0.0012,3119.3,3118.5,0.47618292]
["bitfinex","ETHUSD",1765206641595,0.0012,3119.3,3118.5,1.01818292]
["bitfinex","ETHUSD",1765206642398,0.0012,3119.3,3118.6,9.61970112]
["bitfinex","ETHUSD",1765206642751,0.0012,3119.3,3118.9,24.294353]
["bitfinex","ETHUSD",1765206642957,0.0012,3119.3,3119.0,0.542]
["bitfinex","ETHUSD",1765206643255,0.0012,3119.3,3119.0,0.5887]
["bitfinex","ETHUSD",1765206643477,0.0012,3119.3,3119.1,0.0467]
["bitfinex","ETHUSD",1765206643790,3.20402679,3121.1,3119.3,30.0]
["bitfinex","ETHUSD",1765206643791,0.03209257,3121.1,3119.3,30.0]
["bitfinex","ETHUSD",1765206644103,0.03209257,3121.1,3119.2,0.72559411]
["bitfinex","ETHUSD",1765206644104,0.1925,3121.5,3120.0,0.72559411]
["bitfinex","ETHUSD",1765206644313,0.542,3122.2,3120.5,8.57368919]
["bitfinex","ETHUSD",1765206644588,0.4829,3122.1,3120.6,6.9510239]
["bitfinex","ETHUSD",1765206644755,0.47618292,3122.0,3121.0,0.47618292]
["bitfinex","ETHUSD",1765206644955,0.47618292,3122.0,3120.8,0.47618292]
["bitfinex","ETHUSD",1765206645158,0.1925,3122.4,3120.8,0.84148456]
["bitfinex","ETHUSD",1765206645356,0.6754,3122.4,3121.1,8.57368919]
["bitfinex","ETHUSD",1765206645558,0.4829,3122.9,3121.2,0.541]
["bitfinex","ETHUSD",1765206645784,0.4829,3122.9,3121.3,0.0934]
["bitfinex","ETHUSD",1765206646005,3.68505299,3122.9,3121.5,0.72559411]
["bitfinex","ETHUSD",1765206646212,0.91827359,3122.9,3121.6,0.541]
["bitfinex","ETHUSD",1765206646428,0.4829,3122.9,3121.7,3.20338277]
["bitfinex","ETHUSD",1765206646627,0.4829,3122.9,3121.7,6.40676554]
["bitfinex","ETHUSD",1765206646811,0.6754,3123.4,3122.0,8.57368919]
["bitfinex","ETHUSD",1765206647008,0.6754,3123.4,3122.4,0.47618292]
["bitfinex","ETHUSD",1765206647208,3.8658628,3124.9,3122.0,8.57368919]
["bitfinex","ETHUSD",1765206647209,0.4829,3123.3,3122.0,8.57368919]
["bitfinex","ETHUSD",1765206647397,0.1925,3122.1,3120.9,8.57368919]
["bitfinex","ETHUSD",1765206647597,0.1925,3122.1,3120.4,8.62038919]
["bitfinex","ETHUSD",1765206647793,0.4829,3122.0,3120.7,3.20440818]
["bitfinex","ETHUSD",1765206648002,0.47618292,3121.5,3120.5,3.20461278]
["bitfinex","ETHUSD",1765206648208,0.47618292,3121.5,3120.5,0.47618292]
["bitfinex","ETHUSD",1765206648412,0.51499257,3121.4,3120.4,9.11468919]
["bitfinex","ETHUSD",1765206648730,0.51499257,3121.4,3120.4,8.57368919]
["bitfinex","ETHUSD",1765206649023,0.51499257,3121.4,3120.4,11.77839636]
["bitfinex","ETHUSD",1765206649222,0.90237899,3121.4,3120.5,0.47618292]
["bitfinex","ETHUSD",1765206649384,0.4829,3121.4,3120.5,0.47618292]
["bitfinex","ETHUSD",1765206649588,0.47618292,3121.3,3120.4,8.57368919]
["bitfinex","ETHUSD",1765206649810,0.47618292,3121.3,3120.5,0.47618292]
["bitfinex","ETHUSD",1765206650126,0.47618292,3121.5,3120.4,8.57368919]
["bitfinex","ETHUSD",1765206650289,0.47618292,3121.1,3120.2,0.47618292]
["bitfinex","ETHUSD",1765206650485,0.47618292,3121.1,3119.8,9.04987211]
["bitfinex","ETHUSD",1765206650486,6.91627267,3121.1,3119.8,9.04987211]
["bitfinex","ETHUSD",1765206650713,1.22281727,3121.0,3119.8,0.47618292]
["bitfinex","ETHUSD",1765206651029,1.22281727,3121.0,3120.0,3.68125402]
["bitfinex","ETHUSD",1765206651188,0.4829,3121.0,3120.0,7.46084389]
["bitfinex","ETHUSD",1765206651531,0.4767,3120.9,3119.8,0.47618292]
["bitfinex","ETHUSD",1765206651684,0.95288292,3120.9,3120.0,0.47618292]
["bitfinex","ETHUSD",1765206652089,0.95288292,3120.9,3119.6,1.20177703]
["bitfinex","ETHUSD",1765206652090,0.4767,3120.8,3119.6,0.47618292]
["bitfinex","ETHUSD",1765206652311,0.4767,3120.8,3119.1,7.46084389]
["bitfinex","ETHUSD",1765206652312,0.70499257,3120.8,3119.1,7.46084389]
["bitfinex","ETHUSD",1765206652647,12.81763704,3120.7,3118.6,0.5877]
["bitfinex","ETHUSD",1765206652788,1.75776696,3120.6,3118.6,0.541]
["bitfinex","ETHUSD",1765206652988,0.541,3120.5,3119.1,3.20604192]
["bitfinex","ETHUSD",1765206653224,1.0177,3120.5,3118.6,3.74749057]
["bitfinex","ETHUSD",1765206653423,1.0177,3120.5,3118.5,0.47618292]
["bitfinex","ETHUSD",1765206653424,0.405504,3120.4,3118.5,0.47618292]
["bitfinex","ETHUSD",1765206653646,0.405504,3120.4,3118.4,6.98466097]
["bitfinex","ETHUSD",1765206653647,0.882204,3120.4,3118.4,6.98466097]
["bitfinex","ETHUSD",1765206653954,0.405504,3120.2,3118.5,0.47618292]
["bitfinex","ETHUSD",1765206654113,0.4767,3120.1,3118.5,3.68278308]
["bitfinex","ETHUSD",1765206654310,0.4767,3120.1,3118.5,0.47618292]
["bitfinex","ETHUSD",1765206654513,6.4102564,3120.0,3118.5,0.47618292]
["bitfinex","ETHUSD",1765206654710,0.47618292,3119.4,3118.2,1.01718292]
["bitfinex","ETHUSD",1765206654944,1.0167,3119.3,3117.9,0.47618292]
["bitfinex","ETHUSD",1765206655216,0.1962,3118.0,3116.9,7.03136097]
["bitfinex","ETHUSD",1765206655413,0.54,3118.4,3117.0,9.94315549]
["bitfinex","ETHUSD",1765206655617,0.54,3118.4,3117.1,2.071]
["bitfinex","ETHUSD",1765206655848,0.1962,3119.3,3117.5,0.47618292]
["bitfinex","ETHUSD",1765206656055,0.1962,3119.3,3117.2,0.54]
["bitfinex","ETHUSD",1765206656056,0.4767,3118.7,3117.1,7.52466097]
["bitfinex","ETHUSD",1765206656263,0.4767,3118.7,3117.0,3.20812781]
["bitfinex","ETHUSD",1765206656549,6.41313408,3118.6,3116.6,6.98466097]
["bitfinex","ETHUSD",1765206656752,9.61970112,3118.6,3116.9,3.20831469]
["bitfinex","ETHUSD",1765206657050,1.0167,3118.5,3117.0,3.20817973]
["bitfinex","ETHUSD",1765206657251,1.0167,3118.5,3117.0,6.41639275]
["bitfinex","ETHUSD",1765206657425,0.4767,3118.4,3117.0,3.20817973]
["bitfinex","ETHUSD",1765206657751,0.4767,3118.4,3117.0,6.41639275]
["bitfinex","ETHUSD",1765206658125,0.54,3118.3,3117.0,9.62460577]
["bitfinex","ETHUSD",1765206658333,1.0167,3118.4,3117.1,0.54]
["bitfinex","ETHUSD",1765206658516,0.54,3118.8,3117.3,9.62371281]
["bitfinex","ETHUSD",1765206659037,0.54,3118.8,3117.4,2.453737]
["bitfinex","ETHUSD",1765206659232,0.54,3118.8,3117.5,0.54]
["bitfinex","ETHUSD",1765206659432,0.488,3118.7,3116.9,3.20824191]
["bitfinex","ETHUSD",1765206659728,0.405504,3118.6,3116.1,6.98466097]
["bitfinex","ETHUSD",1765206659941,0.47618292,3117.3,3116.2,0.47618292]
["bitfinex","ETHUSD",1765206660129,0.47618292,3117.9,3116.3,0.31860164]
["bitfinex","ETHUSD",1765206660334,0.1851,3117.5,3116.3,0.31860164]
["bitfinex","ETHUSD",1765206660530,0.1851,3117.5,3116.4,6.4176614]
["bitfinex","ETHUSD",1765206660744,1.028,3117.4,3116.0,0.001]
["bitfinex","ETHUSD",1765206660997,1.028,3117.4,3115.7,0.001]
["bitfinex","ETHUSD",1765206660998,0.1851,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1765206661460,0.7251,3116.6,3115.7,6.42003667]
["bitfinex","ETHUSD",1765206661660,0.7251,3116.6,3115.7,0.001]
["bitfinex","ETHUSD",1765206661833,0.488,3116.5,3115.7,6.42007038]
["bitfinex","ETHUSD",1765206662028,0.488,3116.5,3115.7,3.21048219]
["bitfinex","ETHUSD",1765206662235,1.028,3116.5,3115.7,6.37003381]
["bitfinex","ETHUSD",1765206662643,1.028,3116.5,3115.7,3.16048219]
["bitfinex","ETHUSD",1765206662844,0.1851,3116.6,3115.7,6.37003381]
["bitfinex","ETHUSD",1765206663045,0.488,3117.0,3115.8,0.47618292]
["bitfinex","ETHUSD",1765206663241,0.47618292,3117.2,3115.8,0.47618292]
["bitfinex","ETHUSD",1765206663242,0.47618292,3117.2,3116.0,0.47618292]
["bitfinex","ETHUSD",1765206663625,0.47618292,3117.4,3116.0,0.47618292]
["bitfinex","ETHUSD",1765206663843,0.1851,3117.5,3116.2,6.98466097]
["bitfinex","ETHUSD",1765206664124,0.47538292,3117.9,3116.8,0.47618292]
["bitfinex","ETHUSD",1765206664329,0.488,3118.0,3117.0,0.47618292]
["bitfinex","ETHUSD",1765206664528,0.47618292,3118.3,3117.1,9.6243303]
["bitfinex","ETHUSD",1765206664777,0.47618292,3118.3,3117.2,5.922003]
["bitfinex","ETHUSD",1765206664946,0.1851,3117.3,3115.4,0.001]
["bitfinex","ETHUSD",1765206665155,0.1851,3117.3,3115.5,3.20971606]
["bitfinex","ETHUSD",1765206665337,1.029,3117.2,3115.9,3.20927977]
["bitfinex","ETHUSD",1765206665543,0.405504,3117.1,3114.9,6.98466097]
["bitfinex","ETHUSD",1765206665769,0.405504,3117.1,3114.7,0.0467]
["bitfinex","ETHUSD",1765206665770,0.893504,3117.1,3114.7,0.0467]
["bitfinex","ETHUSD",1765206665942,0.405504,3116.9,3114.8,6.420958]
["bitfinex","ETHUSD",1765206666165,0.405504,3116.9,3114.1,0.001]
["bitfinex","ETHUSD",1765206666336,0.405504,3116.7,3114.1,0.001]
["bitfinex","ETHUSD",1765206666536,0.405504,3116.7,3114.6,3.21066179]
["bitfinex","ETHUSD",1765206666735,1.13109811,3116.5,3114.4,3.21188865]
["bitfinex","ETHUSD",1765206667132,0.405504,3116.3,3114.4,6.42277999]
["bitfinex","ETHUSD",1765206667368,0.488,3116.2,3114.4,6.42277999]
["bitfinex","ETHUSD",1765206667578,0.54,3116.1,3114.4,9.63367133]
["bitfinex","ETHUSD",1765206667775,0.54,3116.1,3114.4,6.42277999]
["bitfinex","ETHUSD",1765206667982,0.893504,3116.0,3114.4,0.001]
["bitfinex","ETHUSD",1765206668196,0.1851,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1765206668632,0.54,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1765206669181,0.488,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1765206669337,0.65692829,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1765206669774,0.65692829,3114.7,3113.8,0.001]
["bitfinex","ETHUSD",1765206669775,0.488,3114.6,3113.8,0.001]
["bitfinex","ETHUSD",1765206669958,0.405504,3114.5,3113.8,0.001]
["bitfinex","ETHUSD",1765206670282,0.405504,3114.5,3111.8,0.0507]
["bitfinex","ETHUSD",1765206670283,0.405504,3113.8,3111.8,0.0507]
["bitfinex","ETHUSD",1765206670497,0.66128292,3113.9,3111.9,3.21337933]
["bitfinex","ETHUSD",1765206670794,0.47618292,3114.1,3113.2,3.21212899]
["bitfinex","ETHUSD",1765206670941,0.1851,3114.6,3113.3,3.377061]
["bitfinex","ETHUSD",1765206671142,0.488,3114.5,3113.2,13.40891895]
["bitfinex","ETHUSD",1765206671460,1.21359411,3114.5,3113.1,3.21220419]
["bitfinex","ETHUSD",1765206671669,0.47618292,3113.8,3113.2,3.21212899]
["bitfinex","ETHUSD",1765206672043,0.47618292,3113.6,3113.2,3.21210398]
["bitfinex","ETHUSD",1765206672273,0.47618292,3113.8,3113.2,3.21210398]
["bitfinex","ETHUSD",1765206672471,0.47618292,3114.0,3113.2,6.42423297]
["bitfinex","ETHUSD",1765206672695,0.47618292,3114.4,3113.4,9.63576795]
["bitfinex","ETHUSD",1765206672870,0.47618292,3114.4,3113.5,0.47618292]
["bitfinex","ETHUSD",1765206673080,0.47618292,3115.1,3113.7,0.47618292]
["bitfinex","ETHUSD",1765206673293,0.54,3115.3,3113.9,3.361664]
["bitfinex","ETHUSD",1765206673502,0.54,3115.3,3113.8,7.52466097]
["bitfinex","ETHUSD",1765206673810,0.47618292,3115.0,3113.8,7.52466097]
["bitfinex","ETHUSD",1765206674316,1.50418292,3115.0,3113.8,7.52466097]
["bitfinex","ETHUSD",1765206674603,0.96418292,3115.0,3113.8,7.52466097]
["bitfinex","ETHUSD",1765206674811,0.539,3115.0,3114.2,0.47618292]
["bitfinex","ETHUSD",1765206675007,0.1851,3115.4,3114.2,0.47618292]
["bitfinex","ETHUSD",1765206675170,0.488,3115.3,3114.2,0.47618292]
["bitfinex","ETHUSD",1765206675375,0.488,3115.3,3114.0,0.47618292]
["bitfinex","ETHUSD",1765206675376,0.97780482,3115.3,3114.0,0.47618292]
["bitfinex","ETHUSD",1765206675613,0.97780482,3115.3,3113.3,3.68820286]
["bitfinex","ETHUSD",1765206675614,0.405504,3115.1,3113.3,3.68820286]
["bitfinex","ETHUSD",1765206675785,0.1851,3114.1,3113.6,3.21169061]
["bitfinex","ETHUSD",1765206675982,0.539,3114.3,3113.5,3.21180948]
["bitfinex","ETHUSD",1765206676205,0.539,3114.3,3113.8,6.42300178]
["bitfinex","ETHUSD",1765206676416,0.488,3114.2,3113.2,6.98466097]
["bitfinex","ETHUSD",1765206676610,0.488,3114.2,3112.9,3.21241796]
["bitfinex","ETHUSD",1765206676775,3.21120066,3114.1,3112.8,6.42508352]
["bitfinex","ETHUSD",1765206676983,0.47618292,3113.7,3112.8,6.42508352]
["bitfinex","ETHUSD",1765206677600,0.47618292,3113.7,3112.8,9.63762528]
["bitfinex","ETHUSD",1765206677785,0.47618292,3113.7,3112.8,6.42508352]
["bitfinex","ETHUSD",1765206677985,0.96418292,3113.7,3112.8,6.42508352]
["bitfinex","ETHUSD",1765206678386,0.47618292,3113.9,3112.8,6.42508352]
["bitfinex","ETHUSD",1765206678615,0.47618292,3113.6,3112.8,6.42508352]
["bitfinex","ETHUSD",1765206678791,0.488,3113.8,3112.9,0.47618292]
["bitfinex","ETHUSD",1765206678995,0.488,3113.8,3112.8,6.42508352]
["bitfinex","ETHUSD",1765206679196,0.488,3114.3,3113.1,6.98466097]
["bitfinex","ETHUSD",1765206679715,0.488,3114.3,3113.4,0.47618292]
["bitfinex","ETHUSD",1765206680517,0.47618292,3114.7,3113.4,0.47618292]
["bitfinex","ETHUSD",1765206680722,0.1851,3115.0,3113.9,9.63422073]
["bitfinex","ETHUSD",1765206681384,0.58012583,3115.2,3114.1,6.98466097]
["bitfinex","ETHUSD",1765206681715,0.47618292,3115.0,3114.1,6.98466097]
["bitfinex","ETHUSD",1765206681937,0.47618292,3114.8,3113.9,3.21140691]
["bitfinex","ETHUSD",1765206682130,0.47618292,3114.8,3113.2,3.68827616]
["bitfinex","ETHUSD",1765206682131,0.47618292,3114.5,3113.2,3.68827616]
["bitfinex","ETHUSD",1765206682288,0.47618292,3114.5,3113.8,3.21148494]
["bitfinex","ETHUSD",1765206682622,0.47618292,3114.8,3113.8,6.42299499]
["bitfinex","ETHUSD",1765206682833,1.0243,3115.0,3114.1,6.42240132]
["bitfinex","ETHUSD",1765206683005,0.52442969,3114.9,3114.0,10.19589928]
["bitfinex","ETHUSD",1765206683326,0.4843,3114.9,3113.9,3.21135625]
["bitfinex","ETHUSD",1765206683496,0.4843,3114.9,3114.0,3.21125752]
["bitfinex","ETHUSD",1765206683701,0.47618292,3114.8,3114.0,9.63386508]
["bitfinex","ETHUSD",1765206683923,0.47618292,3114.8,3113.0,0.47618292]
["bitfinex","ETHUSD",1765206683924,1.01518292,3114.7,3112.4,3.21291264]
["bitfinex","ETHUSD",1765206684211,0.47618292,3114.7,3114.0,6.4225988]
["bitfinex","ETHUSD",1765206684418,0.4843,3114.9,3114.0,6.4225988]
["bitfinex","ETHUSD",1765206684627,0.1809,3115.1,3114.0,13.40725977]
["bitfinex","ETHUSD",1765206684835,0.81642898,3116.3,3114.5,6.98466097]
["bitfinex","ETHUSD",1765206685119,0.47618292,3116.4,3115.5,6.98466097]
["bitfinex","ETHUSD",1765206685321,0.47618292,3116.4,3115.5,7.52366097]
["bitfinex","ETHUSD",1765206685523,0.47618292,3116.4,3116.0,6.98466097]
["bitfinex","ETHUSD",1765206685833,0.47618292,3116.4,3115.8,0.539]
["bitfinex","ETHUSD",1765206685994,0.47618292,3116.4,3115.7,0.539]
["bitfinex","ETHUSD",1765206686616,0.47618292,3116.4,3115.8,0.0517]
["bitfinex","ETHUSD",1765206686817,0.47618292,3116.4,3115.9,3.20934561]
["bitfinex","ETHUSD",1765206687025,0.47618292,3116.4,3116.0,2.875202]
["bitfinex","ETHUSD",1765206687225,0.47618292,3116.4,3116.0,4.19149611]
["bitfinex","ETHUSD",1765206687520,0.47618292,3116.4,3116.0,4.33881911]
["bitfinex","ETHUSD",1765206687896,0.47618292,3116.4,3116.0,11.63898211]
["bitfinex","ETHUSD",1765206688092,0.47618292,3117.5,3116.1,7.244913]
["bitfinex","ETHUSD",1765206688292,0.47618292,3117.5,3116.7,6.98466097]
["bitfinex","ETHUSD",1765206688595,4.41160003,3117.8,3116.7,6.98466097]
["bitfinex","ETHUSD",1765206688787,1.2042,3117.8,3116.8,3.20841889]
["bitfinex","ETHUSD",1765206689000,1.2042,3117.8,3116.7,6.98466097]
["bitfinex","ETHUSD",1765206689001,0.52439365,3117.7,3116.7,6.98466097]
["bitfinex","ETHUSD",1765206689203,0.47618292,3117.5,3116.7,6.98466097]
["bitfinex","ETHUSD",1765206689429,0.47618292,3117.3,3116.7,6.98466097]
["bitfinex","ETHUSD",1765206689601,0.47618292,3117.3,3116.7,10.1931828]
["bitfinex","ETHUSD",1765206689802,0.47618292,3117.3,3116.2,10.66985782]
["bitfinex","ETHUSD",1765206689803,1.14138292,3117.3,3116.2,10.66985782]
["bitfinex","ETHUSD",1765206690001,1.14138292,3117.3,3116.2,7.46084389]
["bitfinex","ETHUSD",1765206690209,0.47618292,3117.1,3116.3,3.20889742]
["bitfinex","ETHUSD",1765206690394,0.47618292,3117.1,3116.4,3.20879427]
["bitfinex","ETHUSD",1765206690595,0.4843,3117.2,3116.5,3.20871538]
["bitfinex","ETHUSD",1765206690797,0.1809,3117.3,3116.4,0.47618292]
["bitfinex","ETHUSD",1765206690998,0.47618292,3117.5,3116.7,6.98466097]
["bitfinex","ETHUSD",1765206690999,0.1809,3117.5,3116.7,6.98466097]
["bitfinex","ETHUSD",1765206691306,7.11205241,3117.8,3116.7,6.98466097]
["bitfinex","ETHUSD",1765206691628,7.11205241,3117.8,3116.0,3.20917082]
["bitfinex","ETHUSD",1765206691629,0.4843,3117.4,3116.0,3.20917082]
["bitfinex","ETHUSD",1765206691828,0.4843,3117.4,3115.7,6.98466097]
["bitfinex","ETHUSD",1765206691829,0.538,3117.3,3115.7,6.98466097]
["bitfinex","ETHUSD",1765206692043,0.47618292,3116.7,3115.7,7.84126261]
["bitfinex","ETHUSD",1765206692205,0.47618292,3116.7,3116.0,3.2092184]
["bitfinex","ETHUSD",1765206692403,0.47618292,3116.9,3116.2,3.20895178]
["bitfinex","ETHUSD",1765206692726,0.4843,3117.2,3116.2,13.40264939]
["bitfinex","ETHUSD",1765206692926,0.47618292,3117.1,3116.2,13.40264939]
["bitfinex","ETHUSD",1765206693132,0.4843,3117.2,3116.2,13.40264939]
["bitfinex","ETHUSD",1765206693631,0.538,3117.4,3116.5,0.47618292]
["bitfinex","ETHUSD",1765206693802,0.96048292,3117.3,3116.3,0.47618292]
["bitfinex","ETHUSD",1765206693999,0.96048292,3117.3,3116.2,10.19361275]
["bitfinex","ETHUSD",1765206694224,0.96048292,3117.3,3115.4,6.98466097]
["bitfinex","ETHUSD",1765206694225,0.47618292,3116.9,3115.4,6.98466097]
["bitfinex","ETHUSD",1765206694543,1.0223,3116.8,3115.4,7.52266097]
["bitfinex","ETHUSD",1765206694742,0.4843,3116.8,3115.9,3.20924311]
["bitfinex","ETHUSD",1765206695045,0.538,3116.7,3115.6,0.47618292]
["bitfinex","ETHUSD",1765206695340,0.4843,3116.8,3116.0,0.47618292]
["bitfinex","ETHUSD",1765206695698,0.47618292,3117.0,3116.0,0.47618292]
["bitfinex","ETHUSD",1765206695898,0.47618292,3116.8,3115.9,6.98466097]
["bitfinex","ETHUSD",1765206696344,0.1809,3116.0,3115.3,3.2099544]
["bitfinex","ETHUSD",1765206696549,0.1809,3116.0,3115.3,3.20992914]
["bitfinex","ETHUSD",1765206696726,0.65708292,3116.9,3115.9,6.98466097]
["bitfinex","ETHUSD",1765206696898,0.1809,3117.2,3116.5,3.20872773]
["bitfinex","ETHUSD",1765206697097,0.1809,3117.2,3115.7,0.538]
["bitfinex","ETHUSD",1765206697098,6.59698507,3117.2,3115.9,6.98466097]
["bitfinex","ETHUSD",1765206697335,0.47618292,3117.0,3115.9,10.19395984]
["bitfinex","ETHUSD",1765206697528,0.47618292,3116.8,3115.5,1.20177703]
["bitfinex","ETHUSD",1765206697728,0.538,3116.7,3115.8,0.47618292]
["bitfinex","ETHUSD",1765206698039,1.06240652,3116.7,3115.5,0.47618292]
["bitfinex","ETHUSD",1765206698348,0.47618292,3116.8,3115.7,0.47618292]
["bitfinex","ETHUSD",1765206698502,0.5,3116.9,3116.3,3.2088316]
["bitfinex","ETHUSD",1765206698704,0.538,3117.0,3116.2,3.20896681]
["bitfinex","ETHUSD",1765206699036,0.538,3117.0,3116.2,3.20902666]
["bitfinex","ETHUSD",1765206699204,0.537,3117.0,3116.2,6.4180633]
["bitfinex","ETHUSD",1765206699403,0.6652,3117.2,3116.3,0.47618292]
["bitfinex","ETHUSD",1765206699598,0.537,3117.0,3116.2,3.20902666]
["bitfinex","ETHUSD",1765206699812,0.47618292,3116.9,3116.0,3.20923268]
["bitfinex","ETHUSD",1765206700011,0.96048292,3117.1,3116.1,6.41827924]
["bitfinex","ETHUSD",1765206700232,0.1809,3117.2,3116.2,0.47618292]
["bitfinex","ETHUSD",1765206700404,0.7179,3117.2,3116.2,0.47618292]
["bitfinex","ETHUSD",1765206700600,0.47618292,3117.1,3116.2,0.47618292]
["bitfinex","ETHUSD",1765206701027,0.47618292,3117.1,3116.3,6.41786734]
["bitfinex","ETHUSD",1765206701227,0.47618292,3117.1,3116.3,3.20893367]
["bitfinex","ETHUSD",1765206701430,0.96048292,3117.1,3116.2,3.20900952]
["bitfinex","ETHUSD",1765206701739,0.96048292,3117.1,3116.2,6.41804616]
["bitfinex","ETHUSD",1765206702039,0.4843,3117.0,3116.2,3.20900952]
["bitfinex","ETHUSD",1765206702254,0.47618292,3116.6,3115.7,3.20953275]
["bitfinex","ETHUSD",1765206702456,1.49748292,3116.6,3115.4,7.46084389]
["bitfinex","ETHUSD",1765206702739,0.537,3116.5,3115.4,6.98466097]
["bitfinex","ETHUSD",1765206702914,3.2088307,3116.4,3115.0,0.47618292]
["bitfinex","ETHUSD",1765206703119,3.2088307,3116.4,3115.1,3.21016981]
["bitfinex","ETHUSD",1765206703120,6.4176614,3116.4,3115.1,3.21016981]
["bitfinex","ETHUSD",1765206703313,0.47618292,3115.9,3115.0,3.21022779]
["bitfinex","ETHUSD",1765206703527,0.537,3115.8,3115.0,6.42050066]
["bitfinex","ETHUSD",1765206703742,0.7179,3115.8,3115.0,3.21022779]
["bitfinex","ETHUSD",1765206704309,0.1809,3115.1,3114.4,7.03636097]
["bitfinex","ETHUSD",1765206704627,1.01218292,3115.0,3114.3,0.001]
["bitfinex","ETHUSD",1765206704937,0.537,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1765206705340,1.0213,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1765206706108,0.47618292,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1765206706646,0.96048292,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1765206707034,0.4843,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1765206707543,0.536,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1765206708312,0.96048292,3114.5,3114.3,0.001]
["bitfinex","ETHUSD",1765206708578,0.536,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1765206709311,0.4843,3115.0,3114.3,0.001]
["bitfinex","ETHUSD",1765206709560,0.536,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1765206709737,1.036,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1765206710141,1.51218292,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1765206710327,0.536,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1765206710538,1.0203,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1765206710833,0.536,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1765206711051,1.0239,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1765206711864,0.96408292,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1765206712220,0.4879,3114.5,3113.0,3.21231345]
["bitfinex","ETHUSD",1765206712418,0.185,3113.8,3112.3,3.26572886]
["bitfinex","ETHUSD",1765206712718,0.185,3112.9,3112.3,6.42610389]
["bitfinex","ETHUSD",1765206713068,0.405504,3114.2,3112.3,6.42610389]
["bitfinex","ETHUSD",1765206713069,0.72,3114.0,3112.7,9.63793491]
["bitfinex","ETHUSD",1765206713235,0.7192,3114.0,3112.7,9.63793491]
["bitfinex","ETHUSD",1765206713436,0.535,3114.0,3112.8,0.0535]
["bitfinex","ETHUSD",1765206713672,0.4879,3113.9,3112.7,3.21264497]
["bitfinex","ETHUSD",1765206713828,0.4879,3113.9,3112.7,6.42528994]
["bitfinex","ETHUSD",1765206714243,0.4879,3113.9,3112.7,9.63793491]
["bitfinex","ETHUSD",1765206714561,0.4879,3113.9,3112.2,3.26662744]
["bitfinex","ETHUSD",1765206714562,0.1676,3110.9,3110.6,2.85992401]
["bitfinex","ETHUSD",1765206714713,0.00999999,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1765206714920,0.95550399,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1765206715114,0.945504,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1765206715455,0.6720527,3109.2,3108.5,0.4527]
["bitfinex","ETHUSD",1765206715628,1.68037684,3108.7,3108.4,0.1835]
["bitfinex","ETHUSD",1765206715946,1.6800319,3108.5,3107.9,0.4527]
["bitfinex","ETHUSD",1765206716163,1.11986029,3108.1,3107.6,0.1835]
["bitfinex","ETHUSD",1765206716317,0.8363808,3108.6,3107.7,0.4527]
["bitfinex","ETHUSD",1765206716519,0.66870627,3108.5,3107.7,0.4527]
["bitfinex","ETHUSD",1765206716745,0.66870627,3108.4,3107.9,6.43520318]
["bitfinex","ETHUSD",1765206717017,0.66870627,3108.4,3107.7,0.4527]
["bitfinex","ETHUSD",1765206717018,0.66870627,3108.3,3107.8,3.21771027]
["bitfinex","ETHUSD",1765206717212,0.66870627,3108.3,3107.7,4.14667638]
["bitfinex","ETHUSD",1765206717213,0.84638079,3108.9,3107.7,3.21780565]
["bitfinex","ETHUSD",1765206717458,0.00999999,3108.5,3107.8,0.4527]
["bitfinex","ETHUSD",1765206717859,0.541,3109.0,3107.8,1.17829411]
["bitfinex","ETHUSD",1765206718048,1.6800319,3109.5,3107.8,1.17829411]
["bitfinex","ETHUSD",1765206718049,0.8363808,3110.1,3108.8,0.72559411]
["bitfinex","ETHUSD",1765206718245,2.81509137,3111.3,3108.8,0.72559411]
["bitfinex","ETHUSD",1765206718246,0.00999999,3109.6,3108.9,0.4527]
["bitfinex","ETHUSD",1765206718471,0.00999999,3110.3,3108.9,0.4527]
["bitfinex","ETHUSD",1765206718640,0.00999999,3110.1,3108.9,0.4527]
["bitfinex","ETHUSD",1765206718966,0.00999999,3109.9,3108.9,0.4527]
["bitfinex","ETHUSD",1765206719179,0.00999999,3110.0,3109.0,3.21646831]
["bitfinex","ETHUSD",1765206719471,0.00999999,3110.2,3109.0,6.43293662]
["bitfinex","ETHUSD",1765206719676,0.542,3110.1,3109.1,0.4837]
["bitfinex","ETHUSD",1765206719844,0.47618292,3110.5,3109.1,0.95988292]
["bitfinex","ETHUSD",1765206720168,0.00999999,3110.4,3109.1,2.22747703]
["bitfinex","ETHUSD",1765206720396,0.00999999,3110.4,3109.2,0.4837]
["bitfinex","ETHUSD",1765206720533,0.66480353,3110.8,3109.2,0.4837]
["bitfinex","ETHUSD",1765206720534,0.66480353,3110.7,3109.3,5.28940711]
["bitfinex","ETHUSD",1765206720882,0.66480353,3110.7,3109.1,1.74377703]
["bitfinex","ETHUSD",1765206720883,0.00999999,3111.8,3110.0,0.72559411]
["bitfinex","ETHUSD",1765206721197,0.00999999,3111.5,3111.2,3.21419388]
["bitfinex","ETHUSD",1765206721387,0.00999999,3111.6,3111.2,6.91208776]
["bitfinex","ETHUSD",1765206721535,0.00999999,3111.3,3110.8,0.542]
["bitfinex","ETHUSD",1765206721738,0.00999999,3111.3,3110.3,3.21511574]
["bitfinex","ETHUSD",1765206721739,0.00999999,3111.0,3110.3,3.21511574]
["bitfinex","ETHUSD",1765206721935,0.42598652,3111.9,3111.0,2.855399]
["bitfinex","ETHUSD",1765206722137,0.8363808,3112.6,3111.2,8.3842185]
["bitfinex","ETHUSD",1765206722356,0.02402588,3112.5,3111.1,0.543]
["bitfinex","ETHUSD",1765206722562,0.544,3112.4,3111.1,0.543]
["bitfinex","ETHUSD",1765206722875,0.02402588,3112.4,3111.1,0.4837]
["bitfinex","ETHUSD",1765206723039,0.47618292,3111.4,3110.7,6.42942102]
["bitfinex","ETHUSD",1765206723240,0.8363808,3112.6,3110.9,2.15634]
["bitfinex","ETHUSD",1765206723449,2.24049653,3113.4,3110.9,2.15634]
["bitfinex","ETHUSD",1765206723450,0.8363808,3113.5,3111.4,0.72559411]
["bitfinex","ETHUSD",1765206723745,1.44626372,3113.7,3111.5,0.543]
["bitfinex","ETHUSD",1765206723986,1.44626372,3113.7,3111.5,1.0267]
["bitfinex","ETHUSD",1765206723987,0.544,3113.6,3111.5,1.0267]
["bitfinex","ETHUSD",1765206724140,0.47618292,3113.3,3111.8,38.0393395]
["bitfinex","ETHUSD",1765206724341,0.47618292,3113.3,3112.1,0.72559411]
["bitfinex","ETHUSD",1765206724676,0.1337,3113.8,3111.9,0.72559411]
["bitfinex","ETHUSD",1765206724677,0.47618292,3113.9,3113.2,0.1865]
["bitfinex","ETHUSD",1765206724984,0.47618292,3113.9,3111.9,0.4837]
["bitfinex","ETHUSD",1765206724985,0.543,3113.8,3112.1,0.1865]
["bitfinex","ETHUSD",1765206725288,0.02402588,3114.3,3112.2,9.6394833]
["bitfinex","ETHUSD",1765206725504,0.1337,3114.3,3112.3,2.13734]
["bitfinex","ETHUSD",1765206725650,0.8363808,3114.1,3112.3,0.6702]
["bitfinex","ETHUSD",1765206725855,0.8363808,3113.9,3112.3,0.6702]
["bitfinex","ETHUSD",1765206726059,0.543,3114.0,3112.2,3.2131611]
["bitfinex","ETHUSD",1765206726060,1.3755848,3113.8,3112.2,3.2131611]
["bitfinex","ETHUSD",1765206726355,0.8363808,3113.3,3111.7,0.47618292]
["bitfinex","ETHUSD",1765206726555,0.8363808,3113.2,3112.1,3.21326426]
["bitfinex","ETHUSD",1765206726771,0.8363808,3113.3,3112.1,6.42652861]
["bitfinex","ETHUSD",1765206726969,0.543,3113.2,3112.1,6.42652861]
["bitfinex","ETHUSD",1765206727286,0.543,3113.2,3111.9,6.42694172]
["bitfinex","ETHUSD",1765206727490,0.543,3113.2,3111.9,6.91064172]
["bitfinex","ETHUSD",1765206727693,0.8363808,3113.3,3112.0,0.4837]
["bitfinex","ETHUSD",1765206727855,0.543,3113.2,3112.0,0.4837]
["bitfinex","ETHUSD",1765206728055,0.8363808,3113.4,3111.9,3.21347086]
["bitfinex","ETHUSD",1765206728391,0.405504,3112.8,3111.7,0.47618292]
["bitfinex","ETHUSD",1765206728563,0.8363808,3112.9,3111.7,0.47618292]
["bitfinex","ETHUSD",1765206728564,0.8363808,3112.0,3111.7,0.47618292]
["bitfinex","ETHUSD",1765206728764,1.11986029,3112.2,3111.7,0.47618292]
["bitfinex","ETHUSD",1765206728765,1.3752827,3111.9,3111.7,0.47618292]
["bitfinex","ETHUSD",1765206728966,1.2377867,3111.8,3111.7,0.47618292]
["bitfinex","ETHUSD",1765206729193,1.2377867,3111.8,3110.0,0.4837]
["bitfinex","ETHUSD",1765206729194,3.21367741,3111.7,3110.0,3.21542905]
["bitfinex","ETHUSD",1765206729494,1.238464,3111.2,3110.0,3.21540713]
["bitfinex","ETHUSD",1765206729679,0.83296,3111.3,3110.0,6.43084121]
["bitfinex","ETHUSD",1765206729861,0.83296,3111.2,3110.0,3.21540713]
["bitfinex","ETHUSD",1765206730056,0.543,3111.1,3110.0,3.21540713]
["bitfinex","ETHUSD",1765206730292,0.47618292,3110.3,3109.9,3.21553669]
["bitfinex","ETHUSD",1765206730494,0.47618292,3110.3,3108.7,0.1865]
["bitfinex","ETHUSD",1765206730797,0.83296,3109.8,3108.1,0.1865]
["bitfinex","ETHUSD",1765206731094,0.83296,3109.5,3107.8,0.4837]
["bitfinex","ETHUSD",1765206731394,0.83296,3108.9,3107.6,0.1865]
["bitfinex","ETHUSD",1765206731575,0.83296,3108.6,3107.6,0.1865]
["bitfinex","ETHUSD",1765206731754,0.83296,3108.5,3107.6,3.40439451]
["bitfinex","ETHUSD",1765206731959,0.83296,3108.5,3107.5,3.21801354]
["bitfinex","ETHUSD",1765206732195,0.543,3108.8,3107.5,3.21801354]
["bitfinex","ETHUSD",1765206732196,1.37596,3108.4,3107.7,3.21778356]
["bitfinex","ETHUSD",1765206732511,1.37596,3108.3,3107.8,6.43542054]
["bitfinex","ETHUSD",1765206732657,0.83296,3108.3,3107.8,3.21771027]
["bitfinex","ETHUSD",1765206732859,1.37596,3108.6,3107.8,6.43542054]
["bitfinex","ETHUSD",1765206733071,0.83296,3108.7,3107.9,0.4837]
["bitfinex","ETHUSD",1765206733395,0.47618292,3108.6,3108.0,3.21750321]
["bitfinex","ETHUSD",1765206733595,0.47618292,3108.6,3108.0,6.43500642]
["bitfinex","ETHUSD",1765206733894,0.47618292,3108.3,3107.4,0.4837]
["bitfinex","ETHUSD",1765206734197,0.66720818,3108.2,3107.9,3.21760302]
["bitfinex","ETHUSD",1765206734381,1.58679625,3108.8,3107.9,3.21760302]
["bitfinex","ETHUSD",1765206734382,0.47618292,3108.5,3107.9,6.43520976]
["bitfinex","ETHUSD",1765206734579,1.14313983,3108.4,3107.1,3.21834403]
["bitfinex","ETHUSD",1765206734760,1.14313983,3108.4,3107.0,0.1865]
["bitfinex","ETHUSD",1765206734761,0.83296,3108.1,3107.0,0.1865]
["bitfinex","ETHUSD",1765206734959,0.83296,3108.1,3105.8,3.21976658]
["bitfinex","ETHUSD",1765206734960,0.83296,3107.7,3106.4,3.21914713]
["bitfinex","ETHUSD",1765206735172,0.83296,3107.4,3106.1,3.21947136]
["bitfinex","ETHUSD",1765206735372,0.66695691,3107.3,3106.1,6.43894272]
["bitfinex","ETHUSD",1765206735581,0.83296,3107.7,3106.8,8.3842185]
["bitfinex","ETHUSD",1765206735902,1.30914292,3108.6,3107.8,0.1865]
["bitfinex","ETHUSD",1765206736233,0.66633427,3108.3,3107.8,0.1865]
["bitfinex","ETHUSD",1765206736497,0.66633501,3108.2,3107.4,0.1865]
["bitfinex","ETHUSD",1765206736692,0.47618292,3108.0,3107.4,0.1865]
["bitfinex","ETHUSD",1765206737018,0.47618292,3108.0,3107.0,0.1865]
["bitfinex","ETHUSD",1765206737211,0.66640456,3107.9,3107.2,0.72559411]
["bitfinex","ETHUSD",1765206737495,0.5432,3107.8,3107.2,0.72559411]
["bitfinex","ETHUSD",1765206738003,0.83296,3108.4,3107.3,0.4837]
["bitfinex","ETHUSD",1765206738164,0.66653034,3108.3,3107.1,6.43687038]
["bitfinex","ETHUSD",1765206738480,1.11061333,3108.8,3107.1,6.43687038]
["bitfinex","ETHUSD",1765206738481,0.83296,3109.4,3108.4,0.1865]
["bitfinex","ETHUSD",1765206738690,0.47618292,3109.9,3108.8,0.72559411]
["bitfinex","ETHUSD",1765206738866,0.66672155,3109.8,3108.8,0.72559411]
["bitfinex","ETHUSD",1765206739209,0.83296,3109.6,3108.5,3.21698568]
["bitfinex","ETHUSD",1765206739364,1.58679625,3109.9,3108.4,3.21699711]
["bitfinex","ETHUSD",1765206739365,0.83296,3109.0,3108.4,3.21699711]
["bitfinex","ETHUSD",1765206739710,0.83296,3109.6,3108.5,0.72559411]
["bitfinex","ETHUSD",1765206740040,0.47618292,3109.9,3108.7,5.26040211]
["bitfinex","ETHUSD",1765206740181,0.66800734,3109.8,3108.7,0.72559411]
["bitfinex","ETHUSD",1765206740383,2.04596734,3109.7,3108.6,8.8679185]
["bitfinex","ETHUSD",1765206740726,0.66800734,3109.6,3108.8,0.72559411]
["bitfinex","ETHUSD",1765206740891,0.47618292,3109.9,3108.8,0.72559411]
["bitfinex","ETHUSD",1765206740892,0.47618292,3109.9,3108.9,0.72559411]
["bitfinex","ETHUSD",1765206741094,0.47618292,3109.9,3109.3,0.72559411]
["bitfinex","ETHUSD",1765206741306,0.66885053,3109.8,3109.4,6.43210908]
["bitfinex","ETHUSD",1765206741621,0.47618292,3109.9,3109.5,0.4837]
["bitfinex","ETHUSD",1765206741819,0.47618292,3109.9,3109.4,6.43210908]
["bitfinex","ETHUSD",1765206741820,0.66911407,3109.8,3109.4,6.43210908]
["bitfinex","ETHUSD",1765206741985,0.66909892,3109.7,3109.4,6.43210908]
["bitfinex","ETHUSD",1765206742184,0.66981365,3109.6,3109.2,3.21625474]
["bitfinex","ETHUSD",1765206742411,0.83296,3109.4,3109.2,3.21619047]
["bitfinex","ETHUSD",1765206742714,1.11061333,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765206742919,0.66996459,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765206743227,0.66996459,3109.4,3109.3,3.69985797]
["bitfinex","ETHUSD",1765206743518,0.83743572,3109.9,3109.3,22.2087333]
["bitfinex","ETHUSD",1765206743752,0.6709161,3109.8,3109.3,18.99257533]
["bitfinex","ETHUSD",1765206743885,0.6709161,3109.7,3109.3,18.99257533]
["bitfinex","ETHUSD",1765206744089,0.6709161,3109.6,3109.3,18.51639241]
["bitfinex","ETHUSD",1765206744289,1.02118292,3110.3,3109.3,18.51639241]
["bitfinex","ETHUSD",1765206744290,0.83743572,3110.0,3109.4,15.621181]
["bitfinex","ETHUSD",1765206744484,0.67166392,3109.9,3109.7,0.47618292]
["bitfinex","ETHUSD",1765206744709,0.83743572,3110.6,3110.0,18.690963]
["bitfinex","ETHUSD",1765206744913,3.90985834,3111.8,3109.9,0.72559411]
["bitfinex","ETHUSD",1765206744914,0.67182651,3110.5,3109.9,0.72559411]
["bitfinex","ETHUSD",1765206745087,0.67182651,3110.4,3110.0,0.4837]
["bitfinex","ETHUSD",1765206745297,0.83743572,3110.8,3110.3,0.1849]
["bitfinex","ETHUSD",1765206745482,0.67195568,3110.7,3110.4,0.47618292]
["bitfinex","ETHUSD",1765206745690,0.83743572,3110.9,3110.7,0.72559411]
["bitfinex","ETHUSD",1765206746036,2.24049653,3111.7,3110.7,1.27059411]
["bitfinex","ETHUSD",1765206746037,0.83743572,3111.5,3110.7,1.27059411]
["bitfinex","ETHUSD",1765206746186,0.83743572,3111.5,3110.9,18.375528]
["bitfinex","ETHUSD",1765206746486,0.83743572,3111.7,3111.3,0.47618292]
["bitfinex","ETHUSD",1765206746686,0.83743572,3111.8,3111.4,0.4837]
["bitfinex","ETHUSD",1765206746891,0.83743572,3111.9,3111.4,0.4837]
["bitfinex","ETHUSD",1765206747338,0.83743572,3112.0,3111.8,8.3842185]
["bitfinex","ETHUSD",1765206747543,0.83743572,3112.1,3111.9,0.4837]
["bitfinex","ETHUSD",1765206747715,0.83743572,3112.1,3111.6,0.72559411]
["bitfinex","ETHUSD",1765206748039,0.83743572,3111.7,3110.6,8.8679185]
["bitfinex","ETHUSD",1765206748339,0.83743572,3111.1,3110.7,3.21471051]
["bitfinex","ETHUSD",1765206749124,0.544,3111.3,3110.8,0.72559411]
["bitfinex","ETHUSD",1765206749339,1.38143572,3111.3,3110.9,3.21450384]
["bitfinex","ETHUSD",1765206749663,1.38143572,3111.3,3110.8,0.72559411]
["bitfinex","ETHUSD",1765206749664,0.83960925,3111.0,3110.8,3.21460717]
["bitfinex","ETHUSD",1765206749809,1.66592,3111.4,3110.8,10.44612315]
["bitfinex","ETHUSD",1765206749810,0.83960925,3111.4,3110.8,10.44612315]
["bitfinex","ETHUSD",1765206750012,0.83960925,3111.4,3110.8,3.21460717]
["bitfinex","ETHUSD",1765206750230,0.83960925,3111.3,3110.8,3.21460531]
["bitfinex","ETHUSD",1765206750518,0.83960925,3111.3,3110.7,0.72559411]
["bitfinex","ETHUSD",1765206750519,0.83960925,3111.2,3110.3,0.6686]
["bitfinex","ETHUSD",1765206750710,1.31579217,3111.1,3110.3,0.6686]
["bitfinex","ETHUSD",1765206750912,1.31579217,3111.1,3110.0,8.3842185]
["bitfinex","ETHUSD",1765206750913,0.83960925,3110.7,3110.4,3.21493493]
["bitfinex","ETHUSD",1765206751126,0.83960925,3110.6,3110.4,3.21496628]
["bitfinex","ETHUSD",1765206751361,0.83960925,3110.6,3110.1,3.21533069]
["bitfinex","ETHUSD",1765206751854,0.83960925,3110.6,3110.0,8.3842185]
["bitfinex","ETHUSD",1765206751855,0.47618292,3110.4,3110.0,6.43084583]
["bitfinex","ETHUSD",1765206752144,0.544,3110.5,3110.0,6.43084583]
["bitfinex","ETHUSD",1765206752145,1.02018292,3110.5,3110.0,6.43084583]
["bitfinex","ETHUSD",1765206752487,0.83960925,3110.9,3110.6,10.512657]
["bitfinex","ETHUSD",1765206752756,0.83960925,3111.9,3110.9,0.72559411]
["bitfinex","ETHUSD",1765206752908,0.83960925,3112.1,3111.2,0.72559411]
["bitfinex","ETHUSD",1765206753245,0.83960925,3111.9,3111.2,0.544]
["bitfinex","ETHUSD",1765206753454,0.83960925,3111.9,3111.3,0.47618292]
["bitfinex","ETHUSD",1765206753806,2.24049653,3111.5,3110.4,3.21493579]
["bitfinex","ETHUSD",1765206754037,0.65882588,3111.8,3109.9,9.64661241]
["bitfinex","ETHUSD",1765206754038,0.83959848,3110.7,3109.9,9.64661241]
["bitfinex","ETHUSD",1765206754219,0.83959848,3110.7,3109.9,6.43107494]
["bitfinex","ETHUSD",1765206754440,0.83959848,3110.6,3109.8,3.21562615]
["bitfinex","ETHUSD",1765206754638,0.544,3110.9,3109.8,3.21562615]
["bitfinex","ETHUSD",1765206754639,0.83959848,3110.5,3109.9,0.72559411]
["bitfinex","ETHUSD",1765206754941,0.83959848,3110.5,3109.8,6.43126702]
["bitfinex","ETHUSD",1765206755132,0.83959848,3110.5,3109.9,0.72559411]
["bitfinex","ETHUSD",1765206755446,0.83959848,3110.4,3110.0,6.43086816]
["bitfinex","ETHUSD",1765206755633,0.83959848,3110.6,3110.0,6.91456816]
["bitfinex","ETHUSD",1765206755946,0.83959848,3110.6,3110.0,6.43086816]
["bitfinex","ETHUSD",1765206756257,1.66346464,3110.8,3110.0,6.43086816]
["bitfinex","ETHUSD",1765206756258,0.83959848,3110.7,3110.0,6.43086816]
["bitfinex","ETHUSD",1765206756460,0.83959848,3110.6,3110.0,6.43086816]
["bitfinex","ETHUSD",1765206756810,0.83959848,3110.5,3110.0,6.43086816]
["bitfinex","ETHUSD",1765206757209,0.83959848,3110.5,3109.9,7.15663085]
["bitfinex","ETHUSD",1765206757633,0.83959848,3110.5,3109.6,3.69198382]
["bitfinex","ETHUSD",1765206757634,0.83959848,3110.3,3108.9,8.8679185]
["bitfinex","ETHUSD",1765206757833,1.11946464,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765206758042,1.11946464,3109.9,3109.0,1.50288292]
["bitfinex","ETHUSD",1765206758043,0.67346245,3109.9,3109.0,1.50288292]
["bitfinex","ETHUSD",1765206758348,0.84164174,3109.4,3109.0,10.12555359]
["bitfinex","ETHUSD",1765206758543,0.67367092,3109.3,3109.1,0.4837]
["bitfinex","ETHUSD",1765206758718,0.84164174,3109.6,3109.1,0.4837]
["bitfinex","ETHUSD",1765206758923,0.67372305,3109.5,3109.1,0.4837]
["bitfinex","ETHUSD",1765206759120,0.67372305,3109.4,3109.1,0.4837]
["bitfinex","ETHUSD",1765206759455,0.84164174,3110.1,3109.4,0.72559411]
["bitfinex","ETHUSD",1765206759641,0.67388562,3110.0,3109.7,0.1849]
["bitfinex","ETHUSD",1765206759857,0.84164174,3110.5,3109.8,9.74262492]
["bitfinex","ETHUSD",1765206760150,2.24049653,3111.4,3110.6,0.72559411]
["bitfinex","ETHUSD",1765206760151,0.84164174,3111.4,3110.6,0.72559411]
["bitfinex","ETHUSD",1765206760310,0.67410116,3111.3,3110.6,0.543]
["bitfinex","ETHUSD",1765206760513,0.84164174,3111.7,3110.9,5.527381]
["bitfinex","ETHUSD",1765206760726,0.67405445,3111.6,3111.0,0.543]
["bitfinex","ETHUSD",1765206760957,0.67405445,3111.5,3111.0,0.543]
["bitfinex","ETHUSD",1765206761253,0.002,3111.9,3111.0,0.543]
["bitfinex","ETHUSD",1765206761254,0.002,3111.9,3111.1,0.47618292]
["bitfinex","ETHUSD",1765206761416,0.67396331,3111.8,3111.3,13.25071411]
["bitfinex","ETHUSD",1765206761616,0.002,3111.9,3111.4,0.543]
["bitfinex","ETHUSD",1765206761817,0.002,3111.9,3111.5,0.4837]
["bitfinex","ETHUSD",1765206762143,0.0012,3111.9,3111.5,0.4837]
["bitfinex","ETHUSD",1765206762343,0.0012,3111.9,3111.5,0.95988292]
["bitfinex","ETHUSD",1765206762846,0.0012,3111.9,3111.7,0.72559411]
["bitfinex","ETHUSD",1765206763314,0.0012,3111.9,3111.8,4.42286824]
["bitfinex","ETHUSD",1765206764145,0.0012,3111.9,3111.8,3.93916824]
["bitfinex","ETHUSD",1765206764445,0.0012,3111.9,3111.6,3.2137081]
["bitfinex","ETHUSD",1765206764647,0.0012,3111.9,3111.2,3.93974391]
["bitfinex","ETHUSD",1765206764817,0.0012,3111.9,3111.5,3.21381181]
["bitfinex","ETHUSD",1765206765151,0.0012,3111.9,3111.4,0.72559411]
["bitfinex","ETHUSD",1765206765152,0.0012,3111.9,3111.3,0.72559411]
["bitfinex","ETHUSD",1765206765315,0.0012,3111.9,3111.2,6.42838776]
["bitfinex","ETHUSD",1765206765518,0.47618292,3111.8,3111.2,0.72559411]
["bitfinex","ETHUSD",1765206765716,0.47618292,3111.8,3111.1,3.21427237]
["bitfinex","ETHUSD",1765206765717,0.67460304,3111.7,3111.1,3.21427237]
["bitfinex","ETHUSD",1765206765940,1.01818292,3111.8,3111.1,3.21427237]
["bitfinex","ETHUSD",1765206766133,0.47618292,3111.6,3111.1,3.21428807]
["bitfinex","ETHUSD",1765206766871,0.47618292,3111.6,3111.1,6.42858526]
["bitfinex","ETHUSD",1765206767072,0.47618292,3111.6,3111.1,3.21428807]
["bitfinex","ETHUSD",1765206767470,0.47618292,3111.6,3110.5,8.9262185]
["bitfinex","ETHUSD",1765206767652,0.47618292,3111.4,3110.7,3.21471051]
["bitfinex","ETHUSD",1765206767848,0.47618292,3111.4,3110.8,0.72559411]
["bitfinex","ETHUSD",1765206768281,0.47618292,3111.0,3110.6,3.21477813]
["bitfinex","ETHUSD",1765206768743,0.541,3111.3,3110.6,3.21477813]
["bitfinex","ETHUSD",1765206768744,0.541,3111.3,3110.6,6.42959199]
["bitfinex","ETHUSD",1765206768942,0.541,3111.4,3110.6,3.21477813]
["bitfinex","ETHUSD",1765206769149,0.541,3111.4,3110.6,6.42959199]
["bitfinex","ETHUSD",1765206769349,0.67662839,3111.3,3110.1,0.47618292]
["bitfinex","ETHUSD",1765206769574,0.67662839,3111.3,3110.2,6.43045462]
["bitfinex","ETHUSD",1765206769575,0.47618292,3111.1,3110.2,6.43045462]
["bitfinex","ETHUSD",1765206769748,0.67662839,3111.0,3110.2,6.43045462]
["bitfinex","ETHUSD",1765206769948,1.15281131,3110.9,3110.2,3.21522731]
["bitfinex","ETHUSD",1765206770251,0.67655909,3110.8,3110.2,6.43045462]
["bitfinex","ETHUSD",1765206770460,0.67655909,3110.7,3110.2,6.43045462]
["bitfinex","ETHUSD",1765206770660,1.01718292,3111.0,3110.2,6.43045462]
["bitfinex","ETHUSD",1765206770859,0.67683403,3110.9,3110.2,6.43045462]
["bitfinex","ETHUSD",1765206771044,0.84164174,3111.3,3110.2,12.86090924]
["bitfinex","ETHUSD",1765206771239,1.01718292,3111.5,3110.4,0.72559411]
["bitfinex","ETHUSD",1765206771474,0.67716955,3111.4,3110.5,6.42983442]
["bitfinex","ETHUSD",1765206771774,0.47618292,3111.1,3110.4,3.75601141]
["bitfinex","ETHUSD",1765206771941,0.47618292,3111.1,3110.4,6.43003198]
["bitfinex","ETHUSD",1765206773039,0.47618292,3111.1,3110.0,0.82559411]
["bitfinex","ETHUSD",1765206773040,0.47618292,3110.9,3110.0,0.82559411]
["bitfinex","ETHUSD",1765206773248,0.47618292,3110.7,3110.0,0.1]
["bitfinex","ETHUSD",1765206773456,0.6773057,3110.6,3110.0,0.1]
["bitfinex","ETHUSD",1765206773763,0.1585,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1765206774082,2.21744744,3110.1,3110.0,0.0122]
["bitfinex","ETHUSD",1765206774245,0.405504,3110.0,3108.6,3.21785811]
["bitfinex","ETHUSD",1765206774446,0.84533836,3109.7,3108.6,0.001]
["bitfinex","ETHUSD",1765206774679,2.06264406,3109.6,3108.6,0.001]
["bitfinex","ETHUSD",1765206774854,2.06264406,3109.6,3108.6,3.21781781]
["bitfinex","ETHUSD",1765206774855,1.89864406,3109.5,3108.6,3.21781781]
["bitfinex","ETHUSD",1765206775176,0.6773057,3109.4,3108.6,3.21781781]
["bitfinex","ETHUSD",1765206775367,1.2173057,3109.3,3108.6,3.21781781]
["bitfinex","ETHUSD",1765206775564,0.376,3109.5,3108.6,3.21781781]
["bitfinex","ETHUSD",1765206775565,0.6773057,3109.4,3108.6,0.001]
["bitfinex","ETHUSD",1765206775764,1.30524879,3109.9,3108.6,0.001]
["bitfinex","ETHUSD",1765206775765,0.47618292,3109.1,3108.6,0.001]
["bitfinex","ETHUSD",1765206776152,1.01618292,3109.3,3108.6,0.001]
["bitfinex","ETHUSD",1765206776359,0.47618292,3109.3,3108.6,0.4743]
["bitfinex","ETHUSD",1765206776555,0.47618292,3109.3,3108.6,0.001]
["bitfinex","ETHUSD",1765206776757,0.47618292,3109.1,3108.6,0.001]
["bitfinex","ETHUSD",1765206777080,0.47618292,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1765206777572,0.85218292,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1765206777760,0.47618292,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1765206778065,0.54,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1765206778271,0.47618292,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1765206778480,0.6748322,3109.5,3108.6,0.001]
["bitfinex","ETHUSD",1765206778681,0.47618292,3109.4,3108.7,0.4733]
["bitfinex","ETHUSD",1765206778879,0.47618292,3109.6,3108.7,0.4733]
["bitfinex","ETHUSD",1765206779350,0.54,3109.7,3108.7,0.4733]
["bitfinex","ETHUSD",1765206779551,0.54,3109.7,3108.8,9.65002572]
["bitfinex","ETHUSD",1765206779745,0.54,3109.7,3108.8,6.43335048]
["bitfinex","ETHUSD",1765206779972,0.54,3109.7,3108.9,0.72559411]
["bitfinex","ETHUSD",1765206780372,0.47618292,3109.6,3108.9,0.72559411]
["bitfinex","ETHUSD",1765206780598,0.47618292,3110.0,3109.0,0.4724]
["bitfinex","ETHUSD",1765206780885,0.85218292,3109.9,3108.8,3.21667524]
["bitfinex","ETHUSD",1765206781191,0.54,3109.8,3108.8,6.43335048]
["bitfinex","ETHUSD",1765206781348,0.916,3109.8,3108.7,3.21673916]
["bitfinex","ETHUSD",1765206781554,0.376,3109.7,3108.6,0.001]
["bitfinex","ETHUSD",1765206782354,0.84533836,3110.1,3108.7,0.94858292]
["bitfinex","ETHUSD",1765206782355,0.47618292,3109.9,3108.7,0.94858292]
["bitfinex","ETHUSD",1765206782697,0.47618292,3109.7,3108.7,1.67417703]
["bitfinex","ETHUSD",1765206782992,0.47618292,3109.9,3108.9,0.47618292]
["bitfinex","ETHUSD",1765206783197,0.376,3110.1,3108.6,7.02877869]
["bitfinex","ETHUSD",1765206783415,0.47618292,3109.2,3108.6,0.001]
["bitfinex","ETHUSD",1765206783558,0.54,3109.1,3108.6,0.001]
["bitfinex","ETHUSD",1765206783875,3.63972243,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1765206784091,0.376,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1765206784252,0.47618292,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765206784456,0.405504,3108.6,3106.6,0.6573]
["bitfinex","ETHUSD",1765206784680,0.54,3108.5,3107.5,3.21802091]
["bitfinex","ETHUSD",1765206784883,0.6482,3108.5,3107.5,6.43604182]
["bitfinex","ETHUSD",1765206785170,0.780504,3108.4,3106.9,0.4724]
["bitfinex","ETHUSD",1765206785310,0.780504,3108.4,3107.2,3.21826442]
["bitfinex","ETHUSD",1765206785514,0.405504,3108.2,3107.3,3.22122106]
["bitfinex","ETHUSD",1765206785688,0.375,3108.3,3107.3,3.22122106]
["bitfinex","ETHUSD",1765206785689,0.375,3108.3,3107.3,0.003]
["bitfinex","ETHUSD",1765206785886,0.375,3108.3,3106.9,0.4724]
["bitfinex","ETHUSD",1765206786093,0.539,3108.2,3106.8,0.72559411]
["bitfinex","ETHUSD",1765206786394,0.47538292,3108.1,3107.0,0.47618292]
["bitfinex","ETHUSD",1765206786912,0.47538292,3108.1,3106.8,1.20177703]
["bitfinex","ETHUSD",1765206787103,0.47538292,3108.1,3107.0,0.47618292]
["bitfinex","ETHUSD",1765206787299,0.47618292,3107.9,3106.8,1.20177703]
["bitfinex","ETHUSD",1765206787502,0.47538292,3108.1,3107.0,0.47618292]
["bitfinex","ETHUSD",1765206787809,0.539,3108.0,3107.1,6.43687038]
["bitfinex","ETHUSD",1765206788009,0.47538292,3108.1,3107.1,9.65530557]
["bitfinex","ETHUSD",1765206788178,0.58438292,3108.5,3107.2,7.86503111]
["bitfinex","ETHUSD",1765206788383,0.422,3108.4,3107.2,0.72559411]
["bitfinex","ETHUSD",1765206789092,0.422,3108.4,3105.4,0.1934]
["bitfinex","ETHUSD",1765206789093,0.405504,3107.2,3105.4,0.1934]
["bitfinex","ETHUSD",1765206789289,0.961,3107.1,3106.0,3.21949144]
["bitfinex","ETHUSD",1765206789534,0.1585,3107.3,3106.4,3.21911098]
["bitfinex","ETHUSD",1765206789679,0.1585,3107.3,3106.2,3.21931731]
["bitfinex","ETHUSD",1765206789680,0.54,3107.2,3106.2,3.21931731]
["bitfinex","ETHUSD",1765206789881,0.1585,3107.3,3106.2,3.21931731]
["bitfinex","ETHUSD",1765206790187,0.539,3107.4,3106.3,0.4724]
["bitfinex","ETHUSD",1765206790388,0.47618292,3106.9,3106.1,9.65841408]
["bitfinex","ETHUSD",1765206790808,0.47618292,3106.9,3106.1,6.43894272]
["bitfinex","ETHUSD",1765206791015,0.47618292,3106.9,3106.2,5.621499]
["bitfinex","ETHUSD",1765206791212,0.47618292,3106.9,3106.6,0.72559411]
["bitfinex","ETHUSD",1765206791436,0.47618292,3106.9,3106.7,0.54]
["bitfinex","ETHUSD",1765206791713,0.47618292,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1765206792011,0.47618292,3106.9,3106.8,3.94434008]
["bitfinex","ETHUSD",1765206792197,0.47618292,3106.9,3106.8,4.41674008]
["bitfinex","ETHUSD",1765206792399,0.47618292,3106.9,3106.8,3.94434008]
["bitfinex","ETHUSD",1765206792578,0.47618292,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1765206793126,0.47618292,3106.9,3106.8,17.57537697]
["bitfinex","ETHUSD",1765206793323,0.42325412,3109.0,3106.8,20.85292396]
["bitfinex","ETHUSD",1765206793618,0.42325412,3109.0,3107.2,9.65499483]
["bitfinex","ETHUSD",1765206793619,1.01518292,3108.3,3107.2,9.65499483]
["bitfinex","ETHUSD",1765206794024,0.47618292,3108.3,3107.2,13.34572644]
["bitfinex","ETHUSD",1765206794405,0.47618292,3108.3,3107.3,0.94858292]
["bitfinex","ETHUSD",1765206794599,0.94518292,3108.9,3107.6,0.47618292]
["bitfinex","ETHUSD",1765206794806,0.539,3108.8,3107.6,0.47618292]
["bitfinex","ETHUSD",1765206795006,1.01518292,3108.7,3107.6,0.94858292]
["bitfinex","ETHUSD",1765206795202,0.47618292,3108.3,3107.6,0.4724]
["bitfinex","ETHUSD",1765206795401,0.47618292,3108.5,3107.6,0.6692]
["bitfinex","ETHUSD",1765206795603,0.47618292,3108.5,3107.7,9.65344143]
["bitfinex","ETHUSD",1765206795803,0.47618292,3108.7,3107.7,9.65344143]
["bitfinex","ETHUSD",1765206795992,0.47618292,3108.3,3107.7,3.21781381]
["bitfinex","ETHUSD",1765206796207,0.47618292,3107.9,3107.7,6.43562762]
["bitfinex","ETHUSD",1765206796474,0.47618292,3107.9,3107.0,0.7358]
["bitfinex","ETHUSD",1765206796727,0.47618292,3107.9,3106.9,3.6909778]
["bitfinex","ETHUSD",1765206796728,0.47618292,3107.3,3106.0,7.02777869]
["bitfinex","ETHUSD",1765206796927,0.539,3107.2,3106.6,3.21894993]
["bitfinex","ETHUSD",1765206797098,0.539,3107.2,3106.6,3.21891159]
["bitfinex","ETHUSD",1765206797301,0.1585,3106.7,3106.2,6.43873542]
["bitfinex","ETHUSD",1765206797635,0.1585,3106.7,3105.1,3.41726477]
["bitfinex","ETHUSD",1765206797833,0.961,3106.6,3105.2,0.003]
["bitfinex","ETHUSD",1765206798032,0.75572216,3106.5,3105.2,0.003]
["bitfinex","ETHUSD",1765206798337,0.422,3106.5,3105.2,0.003]
["bitfinex","ETHUSD",1765206798533,0.422,3106.4,3105.5,3.22001531]
["bitfinex","ETHUSD",1765206798840,0.961,3106.4,3105.7,3.2198512]
["bitfinex","ETHUSD",1765206799020,0.961,3106.4,3105.3,0.001]
["bitfinex","ETHUSD",1765206799021,0.422,3106.4,3105.6,3.21992053]
["bitfinex","ETHUSD",1765206799225,0.961,3106.3,3105.7,3.21986634]
["bitfinex","ETHUSD",1765206799396,0.539,3106.2,3105.8,3.21970478]
["bitfinex","ETHUSD",1765206799604,0.405504,3106.1,3105.3,0.001]
["bitfinex","ETHUSD",1765206799826,0.1082,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1765206800234,0.6472,3106.2,3105.3,0.001]
["bitfinex","ETHUSD",1765206800419,0.422,3106.1,3105.3,0.001]
["bitfinex","ETHUSD",1765206800622,0.47618292,3105.5,3105.3,0.001]
["bitfinex","ETHUSD",1765206800825,0.47618292,3105.7,3105.3,0.001]
["bitfinex","ETHUSD",1765206801255,0.961,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1765206801450,0.47618292,3105.7,3105.3,0.001]
["bitfinex","ETHUSD",1765206801451,0.539,3105.5,3105.3,0.001]
["bitfinex","ETHUSD",1765206801750,1.01518292,3105.7,3105.3,0.001]
["bitfinex","ETHUSD",1765206802157,0.47618292,3105.7,3105.4,0.4527]
["bitfinex","ETHUSD",1765206802651,0.47618292,3105.9,3105.5,4.08999611]
["bitfinex","ETHUSD",1765206802853,0.02402588,3107.0,3105.8,0.1914]
["bitfinex","ETHUSD",1765206803053,0.47618292,3107.1,3105.8,0.1914]
["bitfinex","ETHUSD",1765206803345,0.67083595,3107.0,3105.8,1.1831]
["bitfinex","ETHUSD",1765206803544,0.67083595,3106.9,3105.8,1.1831]
["bitfinex","ETHUSD",1765206803750,0.67083595,3106.8,3105.5,0.72559411]
["bitfinex","ETHUSD",1765206804016,0.47618292,3106.4,3105.5,0.72559411]
["bitfinex","ETHUSD",1765206804167,0.6709857,3106.3,3105.4,6.44039414]
["bitfinex","ETHUSD",1765206804331,0.5805,3106.7,3105.4,6.44039414]
["bitfinex","ETHUSD",1765206804332,0.84533836,3106.7,3106.3,0.1914]
["bitfinex","ETHUSD",1765206804520,0.84533836,3107.4,3106.3,0.1914]
["bitfinex","ETHUSD",1765206804825,1.51647236,3107.3,3105.8,0.72559411]
["bitfinex","ETHUSD",1765206805163,0.69515988,3107.2,3105.7,0.1914]
["bitfinex","ETHUSD",1765206805462,0.47618292,3106.8,3105.8,1.46788292]
["bitfinex","ETHUSD",1765206805631,0.47618292,3107.0,3106.1,0.72559411]
["bitfinex","ETHUSD",1765206805831,0.47618292,3107.0,3106.2,12.87747084]
["bitfinex","ETHUSD",1765206806046,0.47618292,3107.0,3106.2,9.65810313]
["bitfinex","ETHUSD",1765206806567,0.47618292,3107.2,3106.2,9.65810313]
["bitfinex","ETHUSD",1765206806568,0.47618292,3107.2,3106.9,0.1914]
["bitfinex","ETHUSD",1765206806861,0.47618292,3107.6,3106.9,0.1914]
["bitfinex","ETHUSD",1765206807064,0.47618292,3107.2,3106.9,0.1914]
["bitfinex","ETHUSD",1765206807221,0.47618292,3107.2,3106.3,1.17829411]
["bitfinex","ETHUSD",1765206807222,0.47618292,3107.2,3106.4,0.1914]
["bitfinex","ETHUSD",1765206807424,0.47618292,3107.2,3106.4,0.96270164]
["bitfinex","ETHUSD",1765206807620,0.47618292,3107.4,3106.5,0.4527]
["bitfinex","ETHUSD",1765206807835,0.6718059,3107.3,3106.6,6.43790638]
["bitfinex","ETHUSD",1765206808075,0.47618292,3106.8,3106.6,6.43790638]
["bitfinex","ETHUSD",1765206808378,1.38433836,3107.5,3106.6,6.43790638]
["bitfinex","ETHUSD",1765206808379,0.84533836,3107.7,3106.6,9.65685957]
["bitfinex","ETHUSD",1765206808567,0.67192199,3107.6,3106.7,0.4527]
["bitfinex","ETHUSD",1765206808775,0.67192199,3107.5,3106.6,6.43790638]
["bitfinex","ETHUSD",1765206809087,1.54128623,3107.4,3106.5,3.2190425]
["bitfinex","ETHUSD",1765206809284,2.05626035,3107.3,3106.5,3.2190425]
["bitfinex","ETHUSD",1765206809440,0.47618292,3106.6,3106.5,3.2190425]
["bitfinex","ETHUSD",1765206809973,0.47618292,3106.6,3106.3,3.21916906]
["bitfinex","ETHUSD",1765206810173,0.47618292,3106.4,3105.9,0.72559411]
["bitfinex","ETHUSD",1765206810392,0.67202909,3106.3,3105.3,3.22121183]
["bitfinex","ETHUSD",1765206810671,1.21102909,3106.2,3105.5,3.22007125]
["bitfinex","ETHUSD",1765206810842,0.67202909,3106.1,3105.3,0.001]
["bitfinex","ETHUSD",1765206811032,0.84533836,3106.3,3106.2,3.21936771]
["bitfinex","ETHUSD",1765206811235,0.84533836,3106.5,3106.2,6.43873542]
["bitfinex","ETHUSD",1765206811501,0.84533836,3106.6,3106.2,6.43873542]
["bitfinex","ETHUSD",1765206811634,0.47618292,3106.6,3106.2,6.43873542]
["bitfinex","ETHUSD",1765206811835,0.47618292,3106.4,3105.9,9.65898399]
["bitfinex","ETHUSD",1765206812075,0.47618292,3106.6,3105.9,9.65898399]
["bitfinex","ETHUSD",1765206812274,0.47618292,3106.4,3105.9,9.65898399]
["bitfinex","ETHUSD",1765206812442,1.32152128,3106.6,3105.9,9.65898399]
["bitfinex","ETHUSD",1765206813183,0.84533836,3106.3,3105.9,6.43930532]
["bitfinex","ETHUSD",1765206813336,1.32152128,3106.4,3105.9,6.43930532]
["bitfinex","ETHUSD",1765206813537,0.09963804,3106.0,3105.9,3.21962665]
["bitfinex","ETHUSD",1765206813942,0.84533836,3106.1,3105.7,6.43967556]
["bitfinex","ETHUSD",1765206814143,0.09963804,3106.0,3105.7,6.43967556]
["bitfinex","ETHUSD",1765206814373,0.84533836,3106.0,3105.8,0.4527]
["bitfinex","ETHUSD",1765206814565,0.84533836,3106.1,3105.8,0.4527]
["bitfinex","ETHUSD",1765206814872,0.84533836,3106.3,3105.8,0.4527]
["bitfinex","ETHUSD",1765206815185,0.09963804,3105.9,3105.7,3.21978955]
["bitfinex","ETHUSD",1765206815571,0.84533836,3106.0,3105.7,3.21978955]
["bitfinex","ETHUSD",1765206815777,0.09963804,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1765206816388,1.36419532,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1765206816686,2.20083501,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1765206816893,0.09963804,3104.5,3104.0,3.22162593]
["bitfinex","ETHUSD",1765206817088,0.09963804,3104.2,3104.1,3.22152474]
["bitfinex","ETHUSD",1765206817452,0.09963804,3104.0,3103.8,3.22183881]
["bitfinex","ETHUSD",1765206817673,0.09963804,3104.0,3103.9,3.22175327]
["bitfinex","ETHUSD",1765206817979,0.09963804,3103.9,3103.5,9.6664058]
["bitfinex","ETHUSD",1765206818179,0.09963804,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1765206818352,0.09963804,3104.1,3103.7,0.0332196]
["bitfinex","ETHUSD",1765206818547,0.09963804,3104.2,3103.8,0.4527]
["bitfinex","ETHUSD",1765206818779,0.09963804,3104.5,3103.8,1.17829411]
["bitfinex","ETHUSD",1765206819014,0.09963804,3104.2,3103.8,1.17829411]
["bitfinex","ETHUSD",1765206819193,0.84181613,3104.9,3103.8,1.17829411]
["bitfinex","ETHUSD",1765206819194,0.09963804,3104.4,3103.8,1.17829411]
["bitfinex","ETHUSD",1765206819483,0.09963804,3104.4,3103.8,0.72559411]
["bitfinex","ETHUSD",1765206819649,0.539,3104.8,3103.7,8.41436163]
["bitfinex","ETHUSD",1765206819855,0.539,3104.8,3103.7,8.86706163]
["bitfinex","ETHUSD",1765206819856,0.09963804,3104.4,3103.7,8.86706163]
["bitfinex","ETHUSD",1765206820197,0.09963804,3105.1,3104.3,0.72559411]
["bitfinex","ETHUSD",1765206820347,0.09963804,3104.9,3104.3,0.91699411]
["bitfinex","ETHUSD",1765206820552,0.84181613,3105.4,3104.3,0.91699411]
["bitfinex","ETHUSD",1765206820553,0.84181613,3105.4,3104.4,0.4527]
["bitfinex","ETHUSD",1765206820799,0.09963804,3105.7,3104.8,10.809099]
["bitfinex","ETHUSD",1765206821089,1.68363227,3106.2,3104.8,10.809099]
["bitfinex","ETHUSD",1765206821090,0.84181613,3106.3,3105.7,0.1914]
["bitfinex","ETHUSD",1765206821306,0.418,3106.2,3105.3,0.72559411]
["bitfinex","ETHUSD",1765206821595,0.84181613,3106.0,3104.9,0.4527]
["bitfinex","ETHUSD",1765206821759,0.63863804,3106.2,3105.2,0.72559411]
["bitfinex","ETHUSD",1765206821959,0.63863804,3106.2,3105.1,0.72559411]
["bitfinex","ETHUSD",1765206821960,0.09963804,3105.5,3105.1,0.72559411]
["bitfinex","ETHUSD",1765206822160,0.09963804,3105.5,3105.0,9.66183573]
["bitfinex","ETHUSD",1765206822358,1.38081613,3106.2,3105.0,9.66183573]
["bitfinex","ETHUSD",1765206822359,0.09963804,3105.6,3105.0,6.44122382]
["bitfinex","ETHUSD",1765206822563,0.09963804,3105.3,3105.0,6.44122382]
["bitfinex","ETHUSD",1765206822775,1.38081613,3106.2,3105.0,6.44122382]
["bitfinex","ETHUSD",1765206822776,0.539,3106.2,3105.1,0.4527]
["bitfinex","ETHUSD",1765206822977,0.09963804,3105.8,3105.1,0.4527]
["bitfinex","ETHUSD",1765206823305,0.09963804,3105.0,3104.9,3.22071564]
["bitfinex","ETHUSD",1765206823466,0.09963804,3105.2,3104.9,3.22071564]
["bitfinex","ETHUSD",1765206823666,0.09963804,3104.9,3104.3,3.88886363]
["bitfinex","ETHUSD",1765206823882,0.09963804,3104.9,3104.3,0.47618292]
["bitfinex","ETHUSD",1765206824081,0.09963804,3104.5,3104.4,3.22123437]
["bitfinex","ETHUSD",1765206824268,0.09963804,3104.4,3104.3,0.47618292]
["bitfinex","ETHUSD",1765206824669,0.09963804,3104.4,3104.3,3.69752106]
["bitfinex","ETHUSD",1765206825009,0.09963804,3104.8,3104.3,10.62671606]
["bitfinex","ETHUSD",1765206825210,0.84014689,3105.4,3104.3,9.77401606]
["bitfinex","ETHUSD",1765206825413,2.15981519,3105.8,3104.3,9.77401606]
["bitfinex","ETHUSD",1765206825414,0.032,3105.2,3104.4,1.71729411]
["bitfinex","ETHUSD",1765206825566,0.539,3105.2,3104.3,6.23407628]
["bitfinex","ETHUSD",1765206825890,0.09963804,3104.5,3104.3,6.04267628]
["bitfinex","ETHUSD",1765206826093,0.09963804,3104.5,3104.1,0.72559411]
["bitfinex","ETHUSD",1765206826479,0.09963804,3104.7,3104.1,1.04419575]
["bitfinex","ETHUSD",1765206826678,0.09963804,3104.5,3104.1,1.04419575]
["bitfinex","ETHUSD",1765206826901,0.09963804,3105.2,3104.2,0.4527]
["bitfinex","ETHUSD",1765206827200,0.47618292,3104.9,3104.4,0.1914]
["bitfinex","ETHUSD",1765206827405,0.09963804,3104.8,3104.4,0.1914]
["bitfinex","ETHUSD",1765206827567,0.09963804,3104.6,3104.0,9.66489443]
["bitfinex","ETHUSD",1765206827770,0.09963804,3104.5,3104.0,9.66489443]
["bitfinex","ETHUSD",1765206828014,0.09963804,3104.5,3104.0,0.31860164]
["bitfinex","ETHUSD",1765206828312,0.47618292,3104.9,3103.9,3.22173327]
["bitfinex","ETHUSD",1765206828473,0.09963804,3104.7,3104.1,0.4527]
["bitfinex","ETHUSD",1765206828668,0.09963804,3105.0,3104.6,0.1914]
["bitfinex","ETHUSD",1765206828879,0.47618292,3105.1,3104.6,0.6441]
["bitfinex","ETHUSD",1765206829095,0.09963804,3104.8,3104.2,0.539]
["bitfinex","ETHUSD",1765206829402,0.47618292,3104.9,3104.2,0.4527]
["bitfinex","ETHUSD",1765206829403,0.09963804,3104.9,3104.2,0.4527]
["bitfinex","ETHUSD",1765206829706,0.47618292,3105.1,3104.2,0.4527]
["bitfinex","ETHUSD",1765206830016,0.09963804,3104.8,3104.3,9.64401442]
["bitfinex","ETHUSD",1765206830171,0.57582096,3105.0,3104.3,9.64401442]
["bitfinex","ETHUSD",1765206830373,0.09963804,3104.6,3104.3,6.42267628]
["bitfinex","ETHUSD",1765206830572,0.47618292,3105.0,3104.3,6.61407628]
["bitfinex","ETHUSD",1765206830812,0.09963804,3104.6,3104.3,9.83541442]
["bitfinex","ETHUSD",1765206830982,0.09963804,3104.9,3104.4,1.19889411]
["bitfinex","ETHUSD",1765206831181,1.73432981,3105.8,3104.5,14.148017]
["bitfinex","ETHUSD",1765206831182,0.09963804,3105.4,3104.5,14.148017]
["bitfinex","ETHUSD",1765206831397,0.09963804,3105.4,3104.6,0.4733]
["bitfinex","ETHUSD",1765206831707,1.01518292,3105.8,3104.6,0.4733]
["bitfinex","ETHUSD",1765206831708,0.09963804,3105.2,3104.6,0.4733]
["bitfinex","ETHUSD",1765206831908,0.57582096,3105.1,3104.5,0.539]
["bitfinex","ETHUSD",1765206832068,0.09963804,3104.7,3104.6,3.22102686]
["bitfinex","ETHUSD",1765206832709,1.01518292,3104.9,3103.7,0.4743]
["bitfinex","ETHUSD",1765206832877,0.09963804,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1765206833077,0.09963804,3104.1,3103.8,6.44364565]
["bitfinex","ETHUSD",1765206833279,0.09963804,3104.1,3103.8,9.66550272]
["bitfinex","ETHUSD",1765206833509,0.09963804,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1765206833510,0.1082,3104.5,3103.7,9.6668461]
["bitfinex","ETHUSD",1765206833894,0.09963804,3104.2,3103.7,9.6668461]
["bitfinex","ETHUSD",1765206834206,0.09963804,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1765206834511,0.09963804,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765206834701,0.09963804,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1765206835007,0.09963804,3104.5,3103.7,0.4743]
["bitfinex","ETHUSD",1765206835175,0.47618292,3104.7,3103.7,0.001]
["bitfinex","ETHUSD",1765206835176,0.47618292,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1765206835377,0.09983804,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765206835610,0.09983804,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1765206836306,0.09983804,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765206837078,0.57602096,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1765206837281,0.09983804,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1765206837584,0.09983804,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765206837793,0.57602096,3104.3,3103.7,0.4743]
["bitfinex","ETHUSD",1765206838125,0.57602096,3104.3,3103.8,6.44371414]
["bitfinex","ETHUSD",1765206838126,0.09983804,3104.0,3103.8,6.44371414]
["bitfinex","ETHUSD",1765206838296,0.09983804,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1765206838605,0.09983804,3104.0,3103.8,6.44371414]
["bitfinex","ETHUSD",1765206838820,1.01518292,3104.3,3103.8,6.44371414]
["bitfinex","ETHUSD",1765206838821,0.09983804,3104.2,3103.8,6.91701414]
["bitfinex","ETHUSD",1765206838974,0.09983804,3104.2,3103.8,6.44371414]
["bitfinex","ETHUSD",1765206839177,0.09983804,3104.1,3103.8,6.44371414]
["bitfinex","ETHUSD",1765206840283,0.09983804,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765206841617,0.819504,3103.7,3101.4,0.1626144]
["bitfinex","ETHUSD",1765206841811,5.785486,3101.4,3101.0,0.14909958]
["bitfinex","ETHUSD",1765206842016,0.09983804,3101.1,3101.0,0.02269958]
["bitfinex","ETHUSD",1765206842220,3.73000425,3101.1,3101.0,0.02269958]
["bitfinex","ETHUSD",1765206842421,1.31414942,3101.1,3101.0,0.02269958]
["bitfinex","ETHUSD",1765206842715,0.64028523,3101.1,3101.0,3.24746578]
["bitfinex","ETHUSD",1765206842887,0.53006857,3101.1,3101.0,0.02269958]
["bitfinex","ETHUSD",1765206843087,0.6293538,3101.1,3101.0,0.02269958]
["bitfinex","ETHUSD",1765206843279,0.47618292,3101.3,3098.4,0.03227472]
["bitfinex","ETHUSD",1765206843509,0.09928523,3101.2,3099.0,21.145951]
["bitfinex","ETHUSD",1765206843823,0.57546815,3101.3,3100.4,0.72559411]
["bitfinex","ETHUSD",1765206844030,0.47618292,3101.3,3101.2,0.1917]
["bitfinex","ETHUSD",1765206844308,0.47618292,3101.3,3101.2,4.63095234]
["bitfinex","ETHUSD",1765206844708,0.47618292,3101.3,3101.2,5.17595234]
["bitfinex","ETHUSD",1765206844898,0.47618292,3101.3,3101.2,4.63095234]
["bitfinex","ETHUSD",1765206845101,0.1545,3102.8,3101.2,4.94955398]
["bitfinex","ETHUSD",1765206845342,0.09928523,3102.5,3102.0,0.1917]
["bitfinex","ETHUSD",1765206845639,0.546,3102.7,3101.3,0.4891]
["bitfinex","ETHUSD",1765206845803,0.09928523,3102.3,3101.4,0.4891]
["bitfinex","ETHUSD",1765206845998,0.09928523,3102.0,3101.4,0.4891]
["bitfinex","ETHUSD",1765206846200,0.09928523,3102.0,3101.5,9.67273899]
["bitfinex","ETHUSD",1765206846400,0.09928523,3102.0,3101.5,6.44849266]
["bitfinex","ETHUSD",1765206846618,0.09928523,3101.7,3101.5,3.22424633]
["bitfinex","ETHUSD",1765206846820,0.032,3102.7,3101.8,0.72559411]
["bitfinex","ETHUSD",1765206847034,0.47618292,3103.2,3102.5,0.72559411]
["bitfinex","ETHUSD",1765206847334,0.09928523,3104.6,3103.4,0.72559411]
["bitfinex","ETHUSD",1765206847534,0.09928523,3104.5,3103.5,0.547]
["bitfinex","ETHUSD",1765206847722,0.09928523,3104.3,3103.5,0.547]
["bitfinex","ETHUSD",1765206847928,0.09928523,3104.5,3103.6,0.4891]
["bitfinex","ETHUSD",1765206848118,0.1587,3105.0,3103.7,9.66588264]
["bitfinex","ETHUSD",1765206848437,0.09928523,3104.2,3103.7,9.66588264]
["bitfinex","ETHUSD",1765206848640,0.1587,3105.0,3103.7,9.66588264]
["bitfinex","ETHUSD",1765206848641,0.09928523,3104.3,3103.7,9.66588264]
["bitfinex","ETHUSD",1765206849144,0.032,3104.9,3103.8,1.21469411]
["bitfinex","ETHUSD",1765206849355,0.02402588,3105.3,3103.8,1.21469411]
["bitfinex","ETHUSD",1765206849650,0.09928523,3104.7,3103.9,0.4891]
["bitfinex","ETHUSD",1765206849934,0.09928523,3104.5,3103.9,0.4891]
["bitfinex","ETHUSD",1765206850136,0.09928523,3104.5,3103.8,0.72559411]
["bitfinex","ETHUSD",1765206850137,0.09928523,3104.2,3103.7,6.44392176]
["bitfinex","ETHUSD",1765206850336,0.47618292,3104.1,3103.7,6.44392176]
["bitfinex","ETHUSD",1765206850517,0.47618292,3104.1,3103.7,3.22196088]
["bitfinex","ETHUSD",1765206850518,0.57546815,3104.1,3103.7,3.22196088]
["bitfinex","ETHUSD",1765206850713,0.47618292,3104.1,3103.6,6.44404437]
["bitfinex","ETHUSD",1765206850912,0.57546815,3104.1,3103.6,6.44404437]
["bitfinex","ETHUSD",1765206851336,0.57546815,3104.1,3102.9,0.72559411]
["bitfinex","ETHUSD",1765206851337,0.09928523,3103.3,3102.4,3.22327965]
["bitfinex","ETHUSD",1765206851525,0.546,3103.4,3101.9,0.1917]
["bitfinex","ETHUSD",1765206851843,0.09928523,3102.4,3102.0,3.22372662]
["bitfinex","ETHUSD",1765206852043,0.09928523,3102.2,3101.9,3.22380156]
["bitfinex","ETHUSD",1765206852207,0.546,3102.8,3101.3,9.67336278]
["bitfinex","ETHUSD",1765206852411,0.09928523,3102.2,3101.4,0.31860164]
["bitfinex","ETHUSD",1765206852720,0.546,3102.8,3101.4,0.31860164]
["bitfinex","ETHUSD",1765206852721,0.47618292,3102.1,3101.4,0.72559411]
["bitfinex","ETHUSD",1765206852938,0.09928523,3101.7,3101.3,6.44890852]
["bitfinex","ETHUSD",1765206853245,0.09928523,3101.7,3101.3,3.22445426]
["bitfinex","ETHUSD",1765206853447,0.09928523,3101.8,3101.3,3.22445426]
["bitfinex","ETHUSD",1765206853650,0.47618292,3101.7,3101.3,6.44890852]
["bitfinex","ETHUSD",1765206853818,0.47618292,3102.0,3101.3,9.67336278]
["bitfinex","ETHUSD",1765206854008,0.47618292,3102.0,3101.4,0.4891]
["bitfinex","ETHUSD",1765206854211,0.09928523,3101.7,3101.1,0.72559411]
["bitfinex","ETHUSD",1765206854520,0.09928523,3101.9,3101.1,0.72559411]
["bitfinex","ETHUSD",1765206854908,0.09928523,3102.2,3101.3,0.47618292]
["bitfinex","ETHUSD",1765206855110,1.02218292,3103.3,3102.1,0.1917]
["bitfinex","ETHUSD",1765206855308,1.02218292,3103.3,3101.4,1.76069411]
["bitfinex","ETHUSD",1765206855309,0.09928523,3102.4,3101.4,1.76069411]
["bitfinex","ETHUSD",1765206855560,0.032,3102.9,3101.6,13.80810411]
["bitfinex","ETHUSD",1765206855724,0.09928523,3102.9,3102.3,0.1917]
["bitfinex","ETHUSD",1765206856112,0.09928523,3102.9,3102.3,0.6808]
["bitfinex","ETHUSD",1765206856307,0.09928523,3102.9,3102.4,9.66993294]
["bitfinex","ETHUSD",1765206856520,0.09928523,3103.2,3102.4,16.6056549]
["bitfinex","ETHUSD",1765206856732,0.09928523,3103.2,3102.4,9.66993294]
["bitfinex","ETHUSD",1765206856930,0.471,3103.4,3102.4,6.44662196]
["bitfinex","ETHUSD",1765206857134,0.09928523,3101.9,3101.1,0.4891]
["bitfinex","ETHUSD",1765206857331,0.09928523,3101.2,3100.5,0.1917]
["bitfinex","ETHUSD",1765206857531,0.09928523,3101.1,3101.0,3.22476145]
["bitfinex","ETHUSD",1765206857741,0.09928523,3101.0,3100.9,3.22479101]
["bitfinex","ETHUSD",1765206857938,0.63488292,3102.5,3100.1,9.67710717]
["bitfinex","ETHUSD",1765206857939,0.546,3101.6,3100.1,9.67710717]
["bitfinex","ETHUSD",1765206858144,0.546,3101.6,3100.1,6.45140478]
["bitfinex","ETHUSD",1765206858145,0.09928523,3100.6,3100.1,6.45140478]
["bitfinex","ETHUSD",1765206858445,0.09928523,3100.1,3100.0,3.22678895]
["bitfinex","ETHUSD",1765206859564,0.09928523,3100.6,3100.0,6.9416954]
["bitfinex","ETHUSD",1765206859726,0.09928523,3100.6,3100.0,10.16750185]
["bitfinex","ETHUSD",1765206859916,0.09928523,3101.0,3100.1,1.69087703]
["bitfinex","ETHUSD",1765206860108,0.09928523,3101.2,3100.1,1.20177703]
["bitfinex","ETHUSD",1765206860312,0.09928523,3101.2,3100.0,16.13001475]
["bitfinex","ETHUSD",1765206860313,0.546,3101.5,3100.2,10.16589502]
["bitfinex","ETHUSD",1765206860517,0.09928523,3101.0,3100.2,16.6170917]
["bitfinex","ETHUSD",1765206860740,0.09928523,3101.0,3100.3,1.0351]
["bitfinex","ETHUSD",1765206860925,0.09928523,3100.9,3100.3,0.4891]
["bitfinex","ETHUSD",1765206861138,0.09928523,3100.8,3100.2,6.45119668]
["bitfinex","ETHUSD",1765206861453,0.09928523,3100.1,3100.0,3.22680645]
["bitfinex","ETHUSD",1765206861818,0.83488473,3102.4,3101.9,0.1851]
["bitfinex","ETHUSD",1765206862017,0.1,3104.5,3102.6,1.13109811]
["bitfinex","ETHUSD",1765206862219,0.002,3104.6,3104.3,0.72559411]
["bitfinex","ETHUSD",1765206862419,0.002,3104.6,3104.4,1.51136781]
["bitfinex","ETHUSD",1765206862621,0.002,3104.6,3104.3,0.4598]
["bitfinex","ETHUSD",1765206862923,0.102,3104.6,3104.2,6.99188382]
["bitfinex","ETHUSD",1765206863123,0.0008,3104.5,3104.3,1.18539411]
["bitfinex","ETHUSD",1765206863359,0.002,3104.6,3104.4,0.31860164]
["bitfinex","ETHUSD",1765206863517,0.47618292,3105.4,3104.6,2.173212]
["bitfinex","ETHUSD",1765206863518,1e-08,3104.9,3104.6,2.173212]
["bitfinex","ETHUSD",1765206863720,1e-08,3104.9,3104.7,0.548]
["bitfinex","ETHUSD",1765206863934,1e-08,3104.9,3104.7,1.0078]
["bitfinex","ETHUSD",1765206864319,1e-08,3104.9,3104.8,13.36795348]
["bitfinex","ETHUSD",1765206864661,0.57618292,3106.7,3105.1,0.72559411]
["bitfinex","ETHUSD",1765206864868,0.57618292,3106.7,3105.4,0.85612974]
["bitfinex","ETHUSD",1765206865020,0.47412588,3106.6,3104.8,6.44163874]
["bitfinex","ETHUSD",1765206865218,0.1,3105.2,3104.8,9.66245811]
["bitfinex","ETHUSD",1765206865418,0.02402588,3106.5,3104.8,12.88327748]
["bitfinex","ETHUSD",1765206865634,0.4501,3106.4,3104.8,12.88327748]
["bitfinex","ETHUSD",1765206865950,0.1,3105.8,3104.9,0.548]
["bitfinex","ETHUSD",1765206866159,0.4501,3106.4,3104.9,0.548]
["bitfinex","ETHUSD",1765206866314,0.1,3105.8,3105.0,12.88244764]
["bitfinex","ETHUSD",1765206866518,0.4501,3106.4,3105.1,0.548]
["bitfinex","ETHUSD",1765206866519,0.1,3105.2,3105.1,0.548]
["bitfinex","ETHUSD",1765206866757,0.1,3105.2,3105.0,6.44122382]
["bitfinex","ETHUSD",1765206866959,0.47618292,3105.5,3105.0,6.44122382]
["bitfinex","ETHUSD",1765206866960,0.47618292,3105.5,3105.0,9.66183573]
["bitfinex","ETHUSD",1765206867256,0.47618292,3105.5,3105.1,1.0078]
["bitfinex","ETHUSD",1765206867550,0.1,3106.1,3105.4,0.72559411]
["bitfinex","ETHUSD",1765206867752,0.47618292,3107.0,3105.2,0.4598]
["bitfinex","ETHUSD",1765206867753,0.1,3106.2,3105.2,0.4598]
["bitfinex","ETHUSD",1765206867953,0.1,3106.2,3105.0,16.95918929]
["bitfinex","ETHUSD",1765206867954,0.02402588,3106.2,3105.0,9.66183573]
["bitfinex","ETHUSD",1765206868122,0.1,3105.1,3105.0,3.22061191]
["bitfinex","ETHUSD",1765206868436,0.1,3105.3,3105.0,1.0078]
["bitfinex","ETHUSD",1765206868752,0.1587,3107.4,3105.0,1.0078]
["bitfinex","ETHUSD",1765206868753,0.1,3106.5,3105.4,0.72559411]
["bitfinex","ETHUSD",1765206869065,0.1587,3107.4,3105.8,0.72559411]
["bitfinex","ETHUSD",1765206869253,0.1,3106.7,3105.9,0.548]
["bitfinex","ETHUSD",1765206869458,0.1,3106.4,3106.0,0.548]
["bitfinex","ETHUSD",1765206869655,0.1,3106.0,3105.1,9.08865984]
["bitfinex","ETHUSD",1765206869828,0.1,3105.8,3105.2,0.548]
["bitfinex","ETHUSD",1765206870022,0.1,3105.8,3105.2,1.27359411]
["bitfinex","ETHUSD",1765206870218,0.1,3106.3,3105.4,16.10098535]
["bitfinex","ETHUSD",1765206870517,0.57618292,3106.8,3105.6,8.44375984]
["bitfinex","ETHUSD",1765206870718,0.1,3106.6,3105.6,8.44375984]
["bitfinex","ETHUSD",1765206870919,0.102,3107.5,3106.3,0.72559411]
["bitfinex","ETHUSD",1765206871118,0.002,3107.8,3106.9,0.72559411]
["bitfinex","ETHUSD",1765206871354,0.002,3107.8,3106.8,8.44375984]
["bitfinex","ETHUSD",1765206871355,0.47618292,3107.7,3107.0,0.548]
["bitfinex","ETHUSD",1765206871598,0.002,3107.8,3107.0,0.548]
["bitfinex","ETHUSD",1765206871846,0.002,3107.8,3107.1,0.4598]
["bitfinex","ETHUSD",1765206872021,0.002,3107.8,3106.9,0.72559411]
["bitfinex","ETHUSD",1765206872022,0.002,3107.8,3107.2,0.548]
["bitfinex","ETHUSD",1765206872434,0.002,3107.8,3107.3,9.65468412]
["bitfinex","ETHUSD",1765206872842,0.002,3107.8,3107.4,9.62915395]
["bitfinex","ETHUSD",1765206873042,0.002,3107.8,3107.7,13.43405211]
["bitfinex","ETHUSD",1765206873248,0.09900001,3109.0,3107.7,6.86657411]
["bitfinex","ETHUSD",1765206873455,0.09900001,3109.4,3108.5,0.72559411]
["bitfinex","ETHUSD",1765206873780,0.1587,3110.1,3108.6,0.547]
["bitfinex","ETHUSD",1765206874076,0.92628292,3110.6,3109.0,8.44375984]
["bitfinex","ETHUSD",1765206874222,0.92628292,3110.6,3109.1,0.547]
["bitfinex","ETHUSD",1765206874429,0.92628292,3110.6,3109.2,9.64878423]
["bitfinex","ETHUSD",1765206874660,0.47618292,3111.0,3109.3,0.72559411]
["bitfinex","ETHUSD",1765206874869,0.002,3109.4,3109.3,0.4598]
["bitfinex","ETHUSD",1765206875168,0.002,3109.4,3109.3,0.547]
["bitfinex","ETHUSD",1765206876048,0.002,3109.4,3109.2,6.43252282]
["bitfinex","ETHUSD",1765206876371,0.002,3109.4,3109.3,4.22295797]
["bitfinex","ETHUSD",1765206876670,1e-08,3109.7,3109.6,0.91069411]
["bitfinex","ETHUSD",1765206876874,0.47618292,3111.2,3109.6,16.65568487]
["bitfinex","ETHUSD",1765206877052,0.1585,3111.5,3109.8,0.72559411]
["bitfinex","ETHUSD",1765206877053,0.1,3111.0,3109.8,0.72559411]
["bitfinex","ETHUSD",1765206877367,0.1,3111.3,3110.2,8.44375984]
["bitfinex","ETHUSD",1765206877571,0.1,3111.3,3110.3,1.73139411]
["bitfinex","ETHUSD",1765206877770,0.1,3111.7,3110.9,0.4598]
["bitfinex","ETHUSD",1765206878073,0.47738292,3111.9,3111.0,0.546]
["bitfinex","ETHUSD",1765206878074,0.1,3111.5,3111.0,0.546]
["bitfinex","ETHUSD",1765206878294,0.47738292,3111.9,3111.2,0.47618292]
["bitfinex","ETHUSD",1765206878295,0.0012,3111.9,3111.2,0.47618292]
["bitfinex","ETHUSD",1765206878441,0.0012,3111.9,3111.3,9.64227171]
["bitfinex","ETHUSD",1765206878946,0.0012,3111.9,3111.3,10.11845463]
["bitfinex","ETHUSD",1765206879187,0.0012,3111.9,3111.4,8.44375984]
["bitfinex","ETHUSD",1765206879369,0.0012,3111.9,3111.3,3.21409057]
["bitfinex","ETHUSD",1765206879370,0.1,3111.4,3111.3,3.21409057]
["bitfinex","ETHUSD",1765206879908,0.4513,3111.9,3111.3,6.42818114]
["bitfinex","ETHUSD",1765206880075,0.0012,3111.9,3111.3,9.64227171]
["bitfinex","ETHUSD",1765206880411,0.0012,3111.9,3111.5,6.42776794]
["bitfinex","ETHUSD",1765206880611,0.1,3111.7,3111.5,6.42776794]
["bitfinex","ETHUSD",1765206880786,0.0012,3111.9,3110.3,8.44375984]
["bitfinex","ETHUSD",1765206880787,0.1,3111.4,3110.3,8.44375984]
["bitfinex","ETHUSD",1765206880986,0.1,3111.4,3111.3,3.21409057]
["bitfinex","ETHUSD",1765206881428,0.1,3111.3,3111.2,3.2141745]
["bitfinex","ETHUSD",1765206882173,0.1,3111.3,3110.3,8.90355984]
["bitfinex","ETHUSD",1765206882174,0.5002088,3111.7,3110.3,0.4598]
["bitfinex","ETHUSD",1765206882375,0.9503088,3111.7,3110.0,0.72559411]
["bitfinex","ETHUSD",1765206882570,0.1,3110.6,3110.1,9.64599207]
["bitfinex","ETHUSD",1765206882814,0.1,3110.6,3110.2,0.545]
["bitfinex","ETHUSD",1765206883018,0.1,3110.1,3110.0,3.21537462]
["bitfinex","ETHUSD",1765206883404,0.1,3110.6,3110.0,9.64624278]
["bitfinex","ETHUSD",1765206883718,0.47618292,3111.5,3110.1,1.20177703]
["bitfinex","ETHUSD",1765206883898,0.1,3111.1,3110.2,0.545]
["bitfinex","ETHUSD",1765206884081,0.1,3110.9,3110.2,0.545]
["bitfinex","ETHUSD",1765206884417,0.47618292,3111.5,3110.2,3.21522731]
["bitfinex","ETHUSD",1765206884418,0.02402588,3110.8,3110.2,3.21522731]
["bitfinex","ETHUSD",1765206884585,0.0992,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765206885022,0.0992,3109.8,3109.4,3.21599662]
["bitfinex","ETHUSD",1765206885176,0.0992,3109.8,3109.4,3.76099662]
["bitfinex","ETHUSD",1765206885377,0.0992,3109.8,3109.4,6.97705116]
["bitfinex","ETHUSD",1765206885612,0.0992,3109.5,3109.4,3.21599662]
["bitfinex","ETHUSD",1765206886015,0.0992,3109.4,3109.3,3.21608351]
["bitfinex","ETHUSD",1765206886378,0.1607,3109.5,3108.7,3.21673455]
["bitfinex","ETHUSD",1765206886580,0.0992,3108.9,3108.8,0.545]
["bitfinex","ETHUSD",1765206886794,0.1607,3109.5,3108.8,0.545]
["bitfinex","ETHUSD",1765206887000,0.0992,3109.4,3108.8,0.545]
["bitfinex","ETHUSD",1765206887197,0.6108,3109.9,3108.8,0.545]
["bitfinex","ETHUSD",1765206887198,0.0992,3109.5,3108.8,0.545]
["bitfinex","ETHUSD",1765206887507,0.0992,3109.2,3108.9,0.544]
["bitfinex","ETHUSD",1765206888079,0.0992,3109.5,3109.0,0.47618292]
["bitfinex","ETHUSD",1765206888279,0.0992,3109.4,3109.0,0.47618292]
["bitfinex","ETHUSD",1765206888518,0.47618292,3110.0,3109.0,0.47618292]
["bitfinex","ETHUSD",1765206888519,0.0992,3109.3,3109.1,3.21636486]
["bitfinex","ETHUSD",1765206888879,0.0992,3109.4,3109.1,9.64909458]
["bitfinex","ETHUSD",1765206889319,0.0992,3109.2,3109.1,3.21636486]
["bitfinex","ETHUSD",1765206889525,0.0992,3109.4,3109.1,6.43272972]
["bitfinex","ETHUSD",1765206889686,0.0992,3109.8,3109.2,0.47618292]
["bitfinex","ETHUSD",1765206889887,0.0992,3109.8,3109.4,0.47618292]
["bitfinex","ETHUSD",1765206890191,0.0992,3109.8,3109.2,8.90355984]
["bitfinex","ETHUSD",1765206890509,0.0992,3109.7,3109.4,6.43210908]
["bitfinex","ETHUSD",1765206890897,0.0992,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765206891228,0.4501,3110.3,3109.4,6.43210908]
["bitfinex","ETHUSD",1765206891229,0.0992,3109.6,3109.4,6.43210908]
["bitfinex","ETHUSD",1765206892019,0.0992,3109.6,3109.4,3.21605454]
["bitfinex","ETHUSD",1765206892224,0.2599,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765206892581,0.0992,3109.3,3108.9,9.64971531]
["bitfinex","ETHUSD",1765206892776,0.0992,3109.5,3108.9,12.86628708]
["bitfinex","ETHUSD",1765206893086,0.0992,3109.2,3108.9,9.64971531]
["bitfinex","ETHUSD",1765206893394,0.0992,3109.2,3109.0,0.68103616]
["bitfinex","ETHUSD",1765206893594,0.0992,3109.2,3109.1,0.68102744]
["bitfinex","ETHUSD",1765206893997,0.0992,3109.2,3108.9,9.64971531]
["bitfinex","ETHUSD",1765206894205,0.0992,3109.2,3109.0,0.68103216]
["bitfinex","ETHUSD",1765206894389,0.0992,3109.4,3109.1,0.68103216]
["bitfinex","ETHUSD",1765206894577,0.0992,3109.4,3109.2,0.68103216]
["bitfinex","ETHUSD",1765206895110,0.0992,3109.5,3109.1,9.64909458]
["bitfinex","ETHUSD",1765206895279,0.0992,3109.5,3109.2,1.22552695]
["bitfinex","ETHUSD",1765206895483,0.0992,3109.5,3109.2,0.543]
["bitfinex","ETHUSD",1765206895723,0.0992,3109.5,3109.3,0.68252293]
["bitfinex","ETHUSD",1765206896016,0.02402588,3110.2,3109.4,0.47618292]
["bitfinex","ETHUSD",1765206896181,0.0992,3109.8,3109.4,0.68250732]
["bitfinex","ETHUSD",1765206896379,0.0992,3109.6,3109.5,0.68250732]
["bitfinex","ETHUSD",1765206896717,0.0992,3109.8,3109.5,9.64785333]
["bitfinex","ETHUSD",1765206896917,0.0992,3109.7,3109.6,0.68250732]
["bitfinex","ETHUSD",1765206898694,0.0992,3109.7,3109.6,3.89835501]
["bitfinex","ETHUSD",1765206898913,0.0992,3109.7,3109.6,4.75448475]
["bitfinex","ETHUSD",1765206899284,0.0992,3109.7,3109.6,3.89835501]
["bitfinex","ETHUSD",1765206899684,0.032,3111.1,3109.7,3.29934]
["bitfinex","ETHUSD",1765206899891,0.1607,3111.6,3111.0,0.85836178]
["bitfinex","ETHUSD",1765206899892,0.02402588,3111.5,3111.0,0.85836178]
["bitfinex","ETHUSD",1765206900184,0.1,3111.2,3111.1,0.68250732]
["bitfinex","ETHUSD",1765206900584,0.1,3110.6,3110.5,0.85836178]
["bitfinex","ETHUSD",1765206900881,0.1,3110.6,3110.5,0.68811907]
["bitfinex","ETHUSD",1765206901109,0.1,3110.1,3109.4,0.8601428]
["bitfinex","ETHUSD",1765206901318,0.542,3110.1,3109.5,0.68899721]
["bitfinex","ETHUSD",1765206901486,0.1,3109.7,3109.6,0.68899721]
["bitfinex","ETHUSD",1765206901687,0.25,3109.5,3109.4,3.21596755]
["bitfinex","ETHUSD",1765206901885,0.1,3109.1,3109.0,0.8601428]
["bitfinex","ETHUSD",1765206902084,0.1,3108.5,3108.4,0.8601428]
["bitfinex","ETHUSD",1765206902306,0.1,3108.3,3108.2,4.07743898]
["bitfinex","ETHUSD",1765206902515,0.1,3108.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1765206902715,0.1,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765206903241,0.961304,3108.1,3107.7,0.001]
["bitfinex","ETHUSD",1765206903387,0.1,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765206903588,0.1,3107.5,3106.8,0.8601428]
["bitfinex","ETHUSD",1765206903589,0.642,3107.5,3106.8,0.8601428]
["bitfinex","ETHUSD",1765206903895,0.1,3106.3,3106.1,4.07958572]
["bitfinex","ETHUSD",1765206904102,0.1,3106.3,3106.0,0.8601428]
["bitfinex","ETHUSD",1765206904347,0.5558,3106.3,3105.6,0.8601428]
["bitfinex","ETHUSD",1765206904487,0.5558,3106.3,3104.8,3.22075541]
["bitfinex","ETHUSD",1765206904488,0.1,3105.3,3105.2,0.8601428]
["bitfinex","ETHUSD",1765206904689,0.1,3105.3,3104.2,6.2821177]
["bitfinex","ETHUSD",1765206904690,0.1,3105.0,3104.9,0.8601428]
["bitfinex","ETHUSD",1765206904902,0.147,3105.4,3103.9,0.4705]
["bitfinex","ETHUSD",1765206904903,0.542,3105.2,3104.4,0.8601428]
["bitfinex","ETHUSD",1765206905101,0.542,3105.2,3103.6,2.47792758]
["bitfinex","ETHUSD",1765206905102,0.542,3105.2,3104.3,3.22131568]
["bitfinex","ETHUSD",1765206905304,0.1,3103.8,3103.6,0.8601428]
["bitfinex","ETHUSD",1765206905501,0.1,3103.7,3103.6,3.22206469]
["bitfinex","ETHUSD",1765206905791,0.1,3104.0,3103.6,9.66619407]
["bitfinex","ETHUSD",1765206906118,0.1,3103.7,3103.6,3.22206469]
["bitfinex","ETHUSD",1765206906631,0.4558,3104.6,3102.8,6.44571781]
["bitfinex","ETHUSD",1765206906830,0.405504,3105.0,3103.1,0.72559411]
["bitfinex","ETHUSD",1765206906831,0.1,3104.2,3103.1,0.72559411]
["bitfinex","ETHUSD",1765206906990,0.1,3103.9,3103.0,0.8601428]
["bitfinex","ETHUSD",1765206907190,0.542,3103.9,3102.8,9.66861325]
["bitfinex","ETHUSD",1765206907429,0.1,3102.9,3102.8,3.22282237]
["bitfinex","ETHUSD",1765206907932,0.1,3102.4,3102.3,3.22333372]
["bitfinex","ETHUSD",1765206908439,0.1,3102.4,3102.1,3.22354389]
["bitfinex","ETHUSD",1765206908440,0.4558,3102.4,3101.3,6.4488398]
["bitfinex","ETHUSD",1765206908594,0.542,3102.3,3100.8,6.44990959]
["bitfinex","ETHUSD",1765206908793,0.0992,3101.5,3101.0,0.72559411]
["bitfinex","ETHUSD",1765206909094,0.0992,3102.0,3100.9,3.69530823]
["bitfinex","ETHUSD",1765206909318,0.0992,3102.0,3100.8,19.93326725]
["bitfinex","ETHUSD",1765206909319,0.405504,3102.4,3100.8,6.44990959]
["bitfinex","ETHUSD",1765206909522,0.0992,3100.9,3100.8,3.22493539]
["bitfinex","ETHUSD",1765206910434,0.251,3100.9,3100.8,3.22493539]
["bitfinex","ETHUSD",1765206910729,0.251,3100.9,3100.0,0.001]
["bitfinex","ETHUSD",1765206910730,0.0992,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1765206910935,0.0992,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765206911438,0.0992,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1765206912234,0.47618292,3100.7,3100.0,0.001]
["bitfinex","ETHUSD",1765206912235,0.0992,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765206912610,1.01918292,3101.1,3100.0,0.001]
["bitfinex","ETHUSD",1765206912611,0.62798292,3102.6,3100.6,7.03340926]
["bitfinex","ETHUSD",1765206912810,0.62798292,3102.6,3100.8,10.934511]
["bitfinex","ETHUSD",1765206913015,0.1,3102.1,3100.7,1.73909411]
["bitfinex","ETHUSD",1765206913213,0.1607,3103.0,3101.3,0.47618292]
["bitfinex","ETHUSD",1765206913214,0.1,3102.5,3101.3,0.47618292]
["bitfinex","ETHUSD",1765206913401,0.1,3102.5,3101.4,0.543]
["bitfinex","ETHUSD",1765206913607,0.1,3102.4,3101.6,2.345204]
["bitfinex","ETHUSD",1765206913930,0.1,3102.4,3101.8,0.47618292]
["bitfinex","ETHUSD",1765206914127,0.1,3102.4,3101.6,0.47618292]
["bitfinex","ETHUSD",1765206914430,0.4558,3103.3,3101.6,0.47618292]
["bitfinex","ETHUSD",1765206914431,0.1,3103.5,3102.7,0.1913]
["bitfinex","ETHUSD",1765206914607,0.032,3104.0,3102.9,0.72559411]
["bitfinex","ETHUSD",1765206914816,0.032,3104.0,3103.0,0.86160164]
["bitfinex","ETHUSD",1765206915010,0.1518,3104.8,3103.9,0.1913]
["bitfinex","ETHUSD",1765206915011,0.1,3104.8,3103.9,0.1913]
["bitfinex","ETHUSD",1765206915313,0.1518,3105.7,3103.9,0.0913]
["bitfinex","ETHUSD",1765206915314,0.1,3105.1,3103.9,0.0913]
["bitfinex","ETHUSD",1765206915528,0.1,3104.3,3103.9,0.0913]
["bitfinex","ETHUSD",1765206915838,0.1,3104.5,3103.9,0.5618]
["bitfinex","ETHUSD",1765206916339,0.1,3104.9,3104.1,0.72559411]
["bitfinex","ETHUSD",1765206916698,3.2184132,3107.2,3104.0,7.03340926]
["bitfinex","ETHUSD",1765206916699,0.1835,3107.0,3105.4,16.10098535]
["bitfinex","ETHUSD",1765206916809,0.1,3106.2,3105.5,0.72559411]
["bitfinex","ETHUSD",1765206917008,0.02402588,3106.9,3105.5,0.72559411]
["bitfinex","ETHUSD",1765206917009,0.4558,3107.3,3105.7,0.72559411]
["bitfinex","ETHUSD",1765206917244,0.1,3106.5,3105.7,7.57640926]
["bitfinex","ETHUSD",1765206917445,0.1,3106.5,3105.8,1.19609411]
["bitfinex","ETHUSD",1765206917958,0.1,3107.0,3106.2,7.03340926]
["bitfinex","ETHUSD",1765206918252,0.002,3107.5,3106.8,0.72559411]
["bitfinex","ETHUSD",1765206918418,0.1,3107.4,3106.9,0.543]
["bitfinex","ETHUSD",1765206918627,0.1,3107.4,3107.0,9.65561634]
["bitfinex","ETHUSD",1765206918842,0.002,3107.5,3107.2,7.03340926]
["bitfinex","ETHUSD",1765206919146,0.002,3107.5,3107.3,1.26859411]
["bitfinex","ETHUSD",1765206919311,1e-08,3107.8,3107.3,1.73909411]
["bitfinex","ETHUSD",1765206919637,1e-08,3107.8,3107.4,0.4705]
["bitfinex","ETHUSD",1765206919841,1e-08,3107.8,3107.0,6.43707756]
["bitfinex","ETHUSD",1765206920028,0.1,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1765206920431,0.4558,3107.1,3106.1,0.72559411]
["bitfinex","ETHUSD",1765206920643,0.47618293,3107.8,3106.2,9.65802143]
["bitfinex","ETHUSD",1765206920644,0.02402588,3107.5,3106.2,9.65802143]
["bitfinex","ETHUSD",1765206920812,0.1,3106.9,3106.3,0.72559411]
["bitfinex","ETHUSD",1765206921007,0.47618292,3107.4,3106.5,14.258018]
["bitfinex","ETHUSD",1765206921008,0.1,3107.3,3106.5,14.258018]
["bitfinex","ETHUSD",1765206921249,0.47618292,3107.3,3106.3,0.72559411]
["bitfinex","ETHUSD",1765206921555,0.47618292,3107.0,3106.1,3.21944579]
["bitfinex","ETHUSD",1765206921712,0.1,3106.2,3106.1,3.21944579]
["bitfinex","ETHUSD",1765206921911,0.47618292,3107.0,3106.0,3.21952331]
["bitfinex","ETHUSD",1765206921912,0.1,3106.1,3106.0,3.21952331]
["bitfinex","ETHUSD",1765206922108,0.1,3106.1,3105.6,3.21988757]
["bitfinex","ETHUSD",1765206922426,0.1,3104.8,3104.3,0.543]
["bitfinex","ETHUSD",1765206922635,0.1,3104.8,3104.5,6.44226122]
["bitfinex","ETHUSD",1765206923759,0.1,3104.6,3104.5,3.22113061]
["bitfinex","ETHUSD",1765206923925,0.1,3104.9,3104.5,6.44226122]
["bitfinex","ETHUSD",1765206924305,0.1,3104.9,3104.5,9.66339183]
["bitfinex","ETHUSD",1765206924422,0.1,3104.6,3104.5,3.22113061]
["bitfinex","ETHUSD",1765206924628,0.47618292,3105.2,3103.7,6.44381909]
["bitfinex","ETHUSD",1765206924834,0.47618292,3104.9,3103.8,1.20177703]
["bitfinex","ETHUSD",1765206925023,0.1,3104.2,3103.8,0.47618292]
["bitfinex","ETHUSD",1765206925435,0.1,3104.2,3103.7,10.20777997]
["bitfinex","ETHUSD",1765206925640,0.1,3103.8,3103.7,3.22185821]
["bitfinex","ETHUSD",1765206926755,0.47618292,3104.9,3103.7,3.22185821]
["bitfinex","ETHUSD",1765206926925,0.1,3104.2,3103.7,3.69804113]
["bitfinex","ETHUSD",1765206927314,0.1,3104.1,3103.7,4.14854113]
["bitfinex","ETHUSD",1765206927515,0.1,3104.2,3103.7,4.14854113]
["bitfinex","ETHUSD",1765206927717,0.47618292,3105.0,3103.7,4.14854113]
["bitfinex","ETHUSD",1765206928041,0.47618292,3105.0,3104.0,0.47618292]
["bitfinex","ETHUSD",1765206928042,0.1,3104.6,3104.0,0.47618292]
["bitfinex","ETHUSD",1765206928238,0.1,3104.6,3104.2,0.47618292]
["bitfinex","ETHUSD",1765206928679,0.1,3105.0,3104.4,9.66370311]
["bitfinex","ETHUSD",1765206928966,0.1,3105.0,3104.5,0.72559411]
["bitfinex","ETHUSD",1765206929343,0.5002088,3106.0,3104.6,0.92668292]
["bitfinex","ETHUSD",1765206929543,0.47618292,3106.0,3105.0,0.72559411]
["bitfinex","ETHUSD",1765206929747,0.1,3105.8,3105.1,0.541]
["bitfinex","ETHUSD",1765206930069,0.1,3105.8,3105.1,1.1878]
["bitfinex","ETHUSD",1765206930572,0.65968292,3106.4,3105.1,1.1878]
["bitfinex","ETHUSD",1765206930573,0.1,3105.6,3105.1,0.541]
["bitfinex","ETHUSD",1765206930777,0.1,3105.8,3105.2,12.88161792]
["bitfinex","ETHUSD",1765206931076,0.1,3105.8,3105.5,0.47618292]
["bitfinex","ETHUSD",1765206931234,0.1,3105.8,3105.3,4.33818292]
["bitfinex","ETHUSD",1765206931235,0.1,3105.9,3105.3,0.47618292]
["bitfinex","ETHUSD",1765206931569,0.1,3105.7,3105.5,0.47618292]
["bitfinex","ETHUSD",1765206931735,0.1,3106.3,3105.5,1.74277703]
["bitfinex","ETHUSD",1765206931939,0.1,3106.1,3105.5,2.19327703]
["bitfinex","ETHUSD",1765206932347,0.1,3106.3,3105.8,0.47618292]
["bitfinex","ETHUSD",1765206932550,0.1,3106.3,3105.5,0.541]
["bitfinex","ETHUSD",1765206932761,0.47618292,3106.5,3105.5,0.72559411]
["bitfinex","ETHUSD",1765206932762,0.1,3106.1,3105.5,0.72559411]
["bitfinex","ETHUSD",1765206933487,0.0992,3106.3,3105.8,7.03340926]
["bitfinex","ETHUSD",1765206933642,0.47618292,3106.9,3105.9,0.47618292]
["bitfinex","ETHUSD",1765206933643,0.0992,3106.5,3105.9,0.47618292]
["bitfinex","ETHUSD",1765206934854,0.0992,3106.4,3106.0,9.65872503]
["bitfinex","ETHUSD",1765206935239,0.0992,3106.2,3106.0,3.21957501]
["bitfinex","ETHUSD",1765206935539,0.57538292,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1765206935951,0.0992,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1765206936737,0.5002088,3106.3,3105.6,9.65988334]
["bitfinex","ETHUSD",1765206936974,0.0992,3105.7,3105.6,3.21990396]
["bitfinex","ETHUSD",1765206937859,0.1835,3106.5,3105.6,12.87987303]
["bitfinex","ETHUSD",1765206937860,0.6837088,3106.5,3105.6,12.87987303]
["bitfinex","ETHUSD",1765206938174,0.0992,3106.0,3105.6,12.87987303]
["bitfinex","ETHUSD",1765206938357,0.0992,3106.0,3105.6,6.43989365]
["bitfinex","ETHUSD",1765206938669,0.0992,3106.0,3105.6,9.65988334]
["bitfinex","ETHUSD",1765206939174,0.0992,3106.1,3105.6,12.87987303]
["bitfinex","ETHUSD",1765206939370,0.0992,3106.0,3105.6,9.65988334]
["bitfinex","ETHUSD",1765206940038,0.0992,3106.0,3105.6,10.11038334]
["bitfinex","ETHUSD",1765206940244,0.0992,3106.0,3105.6,9.65988334]
["bitfinex","ETHUSD",1765206940543,0.0992,3106.3,3105.7,0.4505]
["bitfinex","ETHUSD",1765206940747,0.0992,3106.0,3105.6,9.65988334]
["bitfinex","ETHUSD",1765206940944,0.47618292,3106.7,3105.6,9.65988334]
["bitfinex","ETHUSD",1765206940945,0.0992,3106.2,3105.8,6.43956468]
["bitfinex","ETHUSD",1765206941148,0.0992,3105.2,3104.5,0.8601428]
["bitfinex","ETHUSD",1765206941372,0.56402588,3106.1,3104.6,6.44205372]
["bitfinex","ETHUSD",1765206941373,0.0992,3105.0,3104.6,6.44205372]
["bitfinex","ETHUSD",1765206941679,0.0992,3105.0,3104.7,0.72559411]
["bitfinex","ETHUSD",1765206941842,0.0992,3105.2,3104.7,0.72559411]
["bitfinex","ETHUSD",1765206942042,0.0992,3105.2,3104.7,1.20177703]
["bitfinex","ETHUSD",1765206942245,0.0992,3105.2,3104.8,0.8601428]
["bitfinex","ETHUSD",1765206942445,0.47618292,3105.8,3104.9,0.47618292]
["bitfinex","ETHUSD",1765206942680,0.0992,3105.4,3104.9,7.89355206]
["bitfinex","ETHUSD",1765206943050,0.0992,3105.4,3105.0,9.66183573]
["bitfinex","ETHUSD",1765206943253,0.0992,3105.4,3105.1,0.8601428]
["bitfinex","ETHUSD",1765206943460,0.0992,3105.4,3105.2,0.8601428]
["bitfinex","ETHUSD",1765206943654,0.0992,3105.8,3105.2,0.8601428]
["bitfinex","ETHUSD",1765206943857,0.0992,3106.1,3105.4,0.47618292]
["bitfinex","ETHUSD",1765206944057,0.0992,3105.8,3105.4,1.33632572]
["bitfinex","ETHUSD",1765206944268,0.47618292,3106.4,3105.7,0.8601428]
["bitfinex","ETHUSD",1765206944555,0.0992,3105.9,3105.7,0.8601428]
["bitfinex","ETHUSD",1765206944754,0.0992,3105.8,3105.7,0.8601428]
["bitfinex","ETHUSD",1765206945065,0.0992,3105.8,3105.7,4.08002881]
["bitfinex","ETHUSD",1765206945463,0.0992,3105.8,3105.7,3.21988601]
["bitfinex","ETHUSD",1765206945686,0.0992,3105.7,3105.5,0.862089]
["bitfinex","ETHUSD",1765206945895,0.0992,3105.7,3105.2,3.22040448]
["bitfinex","ETHUSD",1765206945896,0.0992,3105.3,3105.2,3.22040448]
["bitfinex","ETHUSD",1765206946084,0.0992,3105.4,3105.2,6.44080896]
["bitfinex","ETHUSD",1765206946431,0.51712588,3106.2,3105.2,3.22040448]
["bitfinex","ETHUSD",1765206946432,0.0992,3105.3,3105.2,3.22040448]
["bitfinex","ETHUSD",1765206946685,0.2827,3105.3,3105.2,3.22040448]
["bitfinex","ETHUSD",1765206947191,0.0992,3104.9,3104.8,3.22080171]
["bitfinex","ETHUSD",1765206947907,0.0992,3105.3,3105.0,3.22061191]
["bitfinex","ETHUSD",1765206948086,0.0992,3105.5,3105.0,13.74480906]
["bitfinex","ETHUSD",1765206948256,0.0992,3105.5,3105.1,0.86236142]
["bitfinex","ETHUSD",1765206948458,0.4931,3106.4,3105.3,0.86236142]
["bitfinex","ETHUSD",1765206948781,0.02402588,3107.0,3105.3,0.86236142]
["bitfinex","ETHUSD",1765206948782,0.0992,3106.0,3105.7,0.8625063]
["bitfinex","ETHUSD",1765206949087,0.0992,3106.0,3105.6,9.65996907]
["bitfinex","ETHUSD",1765206949253,0.0992,3106.0,3105.8,0.86243013]
["bitfinex","ETHUSD",1765206949868,0.0992,3106.0,3105.9,0.86243013]
["bitfinex","ETHUSD",1765206950183,0.4931,3107.0,3105.9,1.14150632]
["bitfinex","ETHUSD",1765206950184,0.0992,3106.4,3105.9,1.14150632]
["bitfinex","ETHUSD",1765206950383,0.0992,3106.4,3106.1,0.86371354]
["bitfinex","ETHUSD",1765206950687,0.54,3106.9,3106.1,0.86371354]
["bitfinex","ETHUSD",1765206950886,0.0992,3106.7,3106.2,0.86371354]
["bitfinex","ETHUSD",1765206951093,0.47618292,3106.4,3106.0,0.86371354]
["bitfinex","ETHUSD",1765206951266,0.0992,3105.7,3105.6,4.08370323]
["bitfinex","ETHUSD",1765206951597,0.0992,3105.7,3105.6,3.21998969]
["bitfinex","ETHUSD",1765206952161,0.0992,3105.9,3105.6,9.65996907]
["bitfinex","ETHUSD",1765206952361,0.0992,3105.9,3105.7,0.8645091]
["bitfinex","ETHUSD",1765206952903,0.0992,3106.0,3105.8,1.14150632]
["bitfinex","ETHUSD",1765206953100,0.0992,3105.7,3105.6,4.36149601]
["bitfinex","ETHUSD",1765206953388,0.0992,3105.7,3105.6,4.08457709]
["bitfinex","ETHUSD",1765206953861,0.0992,3105.7,3105.6,3.21998969]
["bitfinex","ETHUSD",1765206954497,0.0992,3105.7,3105.6,4.08466187]
["bitfinex","ETHUSD",1765206954663,0.96448292,3106.4,3105.6,12.87995876]
["bitfinex","ETHUSD",1765206954664,0.47618292,3106.4,3105.6,12.87995876]
["bitfinex","ETHUSD",1765206954869,0.0992,3106.0,3105.8,1.15275104]
["bitfinex","ETHUSD",1765206955073,0.0992,3106.0,3105.9,0.86455537]
["bitfinex","ETHUSD",1765206955270,0.0992,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1765206955471,0.0992,3105.9,3105.8,4.37253338]
["bitfinex","ETHUSD",1765206955997,0.0992,3106.5,3105.8,13.36452936]
["bitfinex","ETHUSD",1765206956174,0.0992,3106.5,3106.3,0.86474411]
["bitfinex","ETHUSD",1765206956695,0.0992,3106.5,3106.4,0.86474411]
["bitfinex","ETHUSD",1765206957009,0.0992,3106.5,3105.9,2.1884424]
["bitfinex","ETHUSD",1765206957010,0.0992,3106.5,3106.3,1.15299215]
["bitfinex","ETHUSD",1765206957169,0.96648292,3107.4,3106.1,1.71225948]
["bitfinex","ETHUSD",1765206957170,0.47818292,3107.4,3106.4,6.92372088]
["bitfinex","ETHUSD",1765206957379,0.0992,3107.2,3106.7,0.86563389]
["bitfinex","ETHUSD",1765206957572,0.0992,3107.2,3107.0,0.86563389]
["bitfinex","ETHUSD",1765206957877,0.002,3107.4,3107.1,1.15417852]
["bitfinex","ETHUSD",1765206957878,0.1004,3107.4,3107.1,1.15417852]
["bitfinex","ETHUSD",1765206958076,0.0012,3107.4,3107.2,1.1539623]
["bitfinex","ETHUSD",1765206958281,0.0012,3107.4,3107.2,1.71225948]
["bitfinex","ETHUSD",1765206958482,0.0012,3107.4,3107.3,2.782548]
["bitfinex","ETHUSD",1765206958689,0.0012,3107.4,3107.3,3.50814211]
["bitfinex","ETHUSD",1765206958867,0.0012,3107.4,3107.3,7.70759311]
["bitfinex","ETHUSD",1765206959177,0.002,3108.8,3107.5,6.84154582]
["bitfinex","ETHUSD",1765206959367,0.002,3108.8,3108.7,1.15137536]
["bitfinex","ETHUSD",1765206959569,0.002,3108.8,3108.6,1.15137536]
["bitfinex","ETHUSD",1765206959767,0.002,3108.8,3108.7,1.15137536]
["bitfinex","ETHUSD",1765206960004,0.0992,3108.6,3108.5,1.15137536]
["bitfinex","ETHUSD",1765206960297,0.0992,3108.3,3108.2,0.86357458]
["bitfinex","ETHUSD",1765206960506,0.0992,3108.3,3108.1,1.15137536]
["bitfinex","ETHUSD",1765206960664,0.0992,3108.3,3108.0,0.86255042]
["bitfinex","ETHUSD",1765206960869,0.002,3108.8,3108.1,8.55777936]
["bitfinex","ETHUSD",1765206961087,0.1012,3108.8,3108.4,0.862428]
["bitfinex","ETHUSD",1765206961294,0.0992,3108.7,3108.5,6.43397136]
["bitfinex","ETHUSD",1765206961468,0.0992,3108.6,3108.2,0.862428]
["bitfinex","ETHUSD",1765206961668,0.4671,3108.7,3107.4,0.862428]
["bitfinex","ETHUSD",1765206961669,0.0992,3107.6,3107.4,0.862428]
["bitfinex","ETHUSD",1765206961898,6.43537974,3108.8,3107.4,0.862428]
["bitfinex","ETHUSD",1765206961899,0.0992,3108.4,3107.6,12.87166944]
["bitfinex","ETHUSD",1765206962199,0.0992,3108.4,3107.9,1.33767787]
["bitfinex","ETHUSD",1765206962496,0.002,3108.8,3108.0,0.47618292]
["bitfinex","ETHUSD",1765206962497,0.0992,3108.7,3108.0,0.47618292]
["bitfinex","ETHUSD",1765206962664,0.0992,3108.7,3108.0,1.33767787]
["bitfinex","ETHUSD",1765206963208,0.002,3108.8,3108.5,0.86149495]
["bitfinex","ETHUSD",1765206963388,0.002,3108.8,3108.5,0.54]
["bitfinex","ETHUSD",1765206963569,0.002,3108.8,3108.5,1.0198]
["bitfinex","ETHUSD",1765206963768,0.002,3108.8,3108.7,0.47618292]
["bitfinex","ETHUSD",1765206964072,0.0992,3110.3,3108.9,23.624453]
["bitfinex","ETHUSD",1765206964321,0.1835,3110.8,3109.5,0.72559411]
["bitfinex","ETHUSD",1765206964484,0.0992,3110.5,3109.6,0.54]
["bitfinex","ETHUSD",1765206964668,0.0992,3110.4,3109.7,0.1887]
["bitfinex","ETHUSD",1765206964870,1.48328292,3111.4,3109.7,0.6685]
["bitfinex","ETHUSD",1765206964871,0.0992,3110.8,3109.7,0.6685]
["bitfinex","ETHUSD",1765206965083,0.72559411,3112.3,3109.7,0.6685]
["bitfinex","ETHUSD",1765206965084,0.47818292,3112.2,3110.0,8.41924134]
["bitfinex","ETHUSD",1765206965405,0.0992,3111.1,3110.1,16.61665345]
["bitfinex","ETHUSD",1765206965622,0.0992,3111.1,3110.7,0.47618292]
["bitfinex","ETHUSD",1765206965835,0.0992,3111.4,3110.7,0.47618292]
["bitfinex","ETHUSD",1765206965992,0.0992,3111.1,3110.7,0.47618292]
["bitfinex","ETHUSD",1765206966324,0.0992,3111.6,3110.8,0.4798]
["bitfinex","ETHUSD",1765206966528,0.0012,3111.9,3111.0,0.72559411]
["bitfinex","ETHUSD",1765206966688,0.0012,3111.9,3111.2,8.41924134]
["bitfinex","ETHUSD",1765206967085,0.0012,3111.9,3111.3,0.72559411]
["bitfinex","ETHUSD",1765206967294,0.0012,3111.9,3111.4,9.64196181]
["bitfinex","ETHUSD",1765206967602,0.0012,3111.9,3111.8,8.41924134]
["bitfinex","ETHUSD",1765206967805,0.0012,3111.9,3111.8,16.98604345]
["bitfinex","ETHUSD",1765206968016,0.002,3112.2,3111.9,0.72559411]
["bitfinex","ETHUSD",1765206968215,1e-08,3112.5,3112.4,39.33353545]
["bitfinex","ETHUSD",1765206968432,0.002,3113.2,3112.7,0.72559411]
["bitfinex","ETHUSD",1765206968649,0.002,3115.1,3113.8,8.41924134]
["bitfinex","ETHUSD",1765206968807,0.002,3115.1,3113.9,0.539]
["bitfinex","ETHUSD",1765206968992,0.002,3115.1,3113.8,8.41924134]
["bitfinex","ETHUSD",1765206968993,0.4671,3115.0,3113.8,8.41924134]
["bitfinex","ETHUSD",1765206969192,0.4671,3115.0,3113.3,8.41924134]
["bitfinex","ETHUSD",1765206969418,0.4671,3115.0,3112.8,0.72559411]
["bitfinex","ETHUSD",1765206969419,0.002,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1765206969638,0.002,3112.4,3112.3,11.52293786]
["bitfinex","ETHUSD",1765206969843,0.002,3112.4,3112.3,12.72833197]
["bitfinex","ETHUSD",1765206970051,0.0992,3114.6,3113.0,0.72559411]
["bitfinex","ETHUSD",1765206970340,0.94328292,3115.0,3113.5,8.41924134]
["bitfinex","ETHUSD",1765206970341,0.0992,3114.3,3113.5,8.41924134]
["bitfinex","ETHUSD",1765206970560,0.47618292,3114.7,3112.3,18.72329784]
["bitfinex","ETHUSD",1765206970837,0.47618292,3114.7,3112.3,6.90229864]
["bitfinex","ETHUSD",1765206970838,0.002,3113.0,3112.3,6.90229864]
["bitfinex","ETHUSD",1765206971039,0.0992,3112.8,3112.3,3.68924078]
["bitfinex","ETHUSD",1765206971219,0.0992,3112.7,3112.1,3.21325196]
["bitfinex","ETHUSD",1765206971530,0.64,3112.9,3112.1,3.21325196]
["bitfinex","ETHUSD",1765206971531,0.0992,3112.4,3112.1,3.21325196]
["bitfinex","ETHUSD",1765206971730,0.0992,3111.8,3111.7,3.21367024]
["bitfinex","ETHUSD",1765206971933,0.02402588,3112.3,3111.7,3.21367024]
["bitfinex","ETHUSD",1765206971934,0.4671,3112.8,3111.7,6.42734765]
["bitfinex","ETHUSD",1765206972223,0.0992,3112.8,3111.9,4.518809]
["bitfinex","ETHUSD",1765206972427,0.002,3113.0,3111.9,4.518809]
["bitfinex","ETHUSD",1765206972628,0.002,3113.0,3111.8,1.0188]
["bitfinex","ETHUSD",1765206972629,0.0992,3112.8,3112.0,5.211661]
["bitfinex","ETHUSD",1765206972837,0.0992,3112.3,3111.9,0.539]
["bitfinex","ETHUSD",1765206972998,0.002,3113.0,3111.9,1.0188]
["bitfinex","ETHUSD",1765206972999,0.1012,3113.0,3111.9,1.0188]
["bitfinex","ETHUSD",1765206973220,0.002,3113.0,3112.4,0.47618292]
["bitfinex","ETHUSD",1765206973456,0.0992,3112.6,3112.4,0.47618292]
["bitfinex","ETHUSD",1765206973664,0.002,3113.0,3112.4,0.47618292]
["bitfinex","ETHUSD",1765206973665,0.1012,3113.0,3112.4,0.47618292]
["bitfinex","ETHUSD",1765206973827,0.002,3113.0,3112.5,0.539]
["bitfinex","ETHUSD",1765206974376,0.47618292,3114.3,3113.0,16.011604]
["bitfinex","ETHUSD",1765206974377,0.0992,3114.3,3113.0,16.011604]
["bitfinex","ETHUSD",1765206974523,0.1729,3114.8,3113.1,1.0188]
["bitfinex","ETHUSD",1765206974524,0.0992,3114.4,3113.1,1.0188]
["bitfinex","ETHUSD",1765206974729,0.0992,3114.4,3113.2,2.16832]
["bitfinex","ETHUSD",1765206974939,0.1729,3114.8,3113.2,2.16832]
["bitfinex","ETHUSD",1765206974940,0.0992,3114.5,3113.5,8.41924134]
["bitfinex","ETHUSD",1765206975140,0.1729,3114.8,3113.6,1.26459411]
["bitfinex","ETHUSD",1765206975348,0.0992,3114.2,3113.7,9.63483957]
["bitfinex","ETHUSD",1765206975544,0.0992,3114.6,3113.7,13.03515276]
["bitfinex","ETHUSD",1765206975870,0.1012,3115.1,3114.2,0.47618292]
["bitfinex","ETHUSD",1765206976026,0.002,3115.1,3114.3,0.539]
["bitfinex","ETHUSD",1765206976227,0.002,3115.1,3114.5,0.72559411]
["bitfinex","ETHUSD",1765206976462,0.002,3115.1,3114.7,8.41924134]
["bitfinex","ETHUSD",1765206976664,0.002,3115.1,3114.8,0.539]
["bitfinex","ETHUSD",1765206977230,0.0992,3114.7,3114.3,6.42198888]
["bitfinex","ETHUSD",1765206977428,0.1729,3114.9,3114.3,3.21099444]
["bitfinex","ETHUSD",1765206977761,0.0992,3114.9,3114.3,9.63298332]
["bitfinex","ETHUSD",1765206977977,0.0992,3114.9,3114.3,9.95158496]
["bitfinex","ETHUSD",1765206978127,0.002,3115.1,3114.6,8.41924134]
["bitfinex","ETHUSD",1765206978327,0.002,3115.1,3114.7,1.74439411]
["bitfinex","ETHUSD",1765206978765,0.002,3115.1,3115.0,0.47618292]
["bitfinex","ETHUSD",1765206978923,0.002,3115.1,3115.0,0.539]
["bitfinex","ETHUSD",1765206979126,0.002,3115.1,3115.0,21.619425]
["bitfinex","ETHUSD",1765206979357,0.4691,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1765206979564,0.5683,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1765206979865,0.0992,3114.3,3114.2,3.21103664]
["bitfinex","ETHUSD",1765206980367,0.002,3115.1,3115.0,9.14483545]
["bitfinex","ETHUSD",1765206980568,0.002,3115.1,3115.0,40.16463545]
["bitfinex","ETHUSD",1765206980779,0.002,3116.2,3115.8,8.41924134]
["bitfinex","ETHUSD",1765206980987,0.002,3116.2,3115.3,0.72559411]
["bitfinex","ETHUSD",1765206981188,0.002,3116.2,3115.5,12.83903064]
["bitfinex","ETHUSD",1765206981375,0.002,3116.2,3115.9,0.72559411]
["bitfinex","ETHUSD",1765206981582,1e-08,3116.5,3116.0,0.539]
["bitfinex","ETHUSD",1765206981765,0.1889,3118.5,3116.5,30.0]
["bitfinex","ETHUSD",1765206981966,0.1,3118.2,3117.4,0.72559411]
["bitfinex","ETHUSD",1765206982165,0.1,3118.6,3117.4,0.72559411]
["bitfinex","ETHUSD",1765206982485,0.002,3118.8,3118.2,0.72559411]
["bitfinex","ETHUSD",1765206982648,0.002,3118.8,3118.3,1.0072]
["bitfinex","ETHUSD",1765206982847,0.1729,3119.8,3118.1,8.41924134]
["bitfinex","ETHUSD",1765206982848,0.0992,3119.0,3118.1,8.41924134]
["bitfinex","ETHUSD",1765206983059,0.4762,3119.7,3117.6,0.91759411]
["bitfinex","ETHUSD",1765206983259,0.0992,3118.5,3117.7,12.8299708]
["bitfinex","ETHUSD",1765206983457,0.0992,3118.3,3117.7,9.6224781]
["bitfinex","ETHUSD",1765206983686,0.0992,3118.3,3117.8,0.72559411]
["bitfinex","ETHUSD",1765206983993,0.0769,3119.8,3117.8,0.72559411]
["bitfinex","ETHUSD",1765206983994,0.034,3119.9,3118.4,30.0]
["bitfinex","ETHUSD",1765206984292,0.002,3119.9,3119.2,0.72559411]
["bitfinex","ETHUSD",1765206984502,0.002,3119.9,3118.8,0.72559411]
["bitfinex","ETHUSD",1765206984698,0.002,3119.9,3119.4,8.41924134]
["bitfinex","ETHUSD",1765206984853,0.002,3119.9,3119.5,1.26659411]
["bitfinex","ETHUSD",1765206985158,0.002,3119.9,3119.6,1.26659411]
["bitfinex","ETHUSD",1765206985362,0.002,3119.9,3119.8,0.72559411]
["bitfinex","ETHUSD",1765206985557,0.002,3119.9,3119.8,7.52075611]
["bitfinex","ETHUSD",1765206985758,0.002,3119.9,3119.8,9.18917211]
["bitfinex","ETHUSD",1765206986073,0.002,3119.9,3119.7,3.20543642]
["bitfinex","ETHUSD",1765206986766,0.1,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1765206987351,0.1,3119.7,3119.4,0.72559411]
["bitfinex","ETHUSD",1765206987557,0.002,3119.9,3119.4,0.72559411]
["bitfinex","ETHUSD",1765206987892,0.102,3119.9,3119.5,0.541]
["bitfinex","ETHUSD",1765206988074,0.102,3119.9,3119.4,0.72559411]
["bitfinex","ETHUSD",1765206988283,0.002,3119.9,3119.4,0.72559411]
["bitfinex","ETHUSD",1765206988483,0.002,3119.9,3119.4,1.73379411]
["bitfinex","ETHUSD",1765206988731,0.002,3119.9,3119.4,0.72559411]
["bitfinex","ETHUSD",1765206988887,0.002,3119.9,3119.6,0.72559411]
["bitfinex","ETHUSD",1765206989085,0.002,3119.9,3119.8,6.85176811]
["bitfinex","ETHUSD",1765206989423,0.002,3119.9,3119.7,3.20543642]
["bitfinex","ETHUSD",1765206989711,0.47618292,3120.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1765206989712,1e-08,3120.2,3119.9,0.72559411]
["bitfinex","ETHUSD",1765206989918,1e-08,3120.2,3120.0,0.542]
["bitfinex","ETHUSD",1765206990090,1e-08,3120.2,3120.0,1.0092]
["bitfinex","ETHUSD",1765206990471,1e-08,3120.2,3119.9,0.72559411]
["bitfinex","ETHUSD",1765206990678,1e-08,3120.2,3119.7,6.41087284]
["bitfinex","ETHUSD",1765206990679,0.4762,3120.1,3119.7,6.41087284]
["bitfinex","ETHUSD",1765206990875,0.1,3119.9,3119.7,3.20543642]
["bitfinex","ETHUSD",1765206991278,0.1,3119.7,3119.1,3.20604219]
["bitfinex","ETHUSD",1765206991499,0.4762,3119.9,3118.9,3.20622937]
["bitfinex","ETHUSD",1765206991500,0.1,3119.1,3118.9,3.20622937]
["bitfinex","ETHUSD",1765206991773,0.1,3119.1,3118.6,0.47618292]
["bitfinex","ETHUSD",1765206991774,0.189,3119.0,3118.6,0.47618292]
["bitfinex","ETHUSD",1765206992006,0.1,3117.0,3116.9,3.20823644]
["bitfinex","ETHUSD",1765206992623,0.1327,3117.7,3116.2,0.65804986]
["bitfinex","ETHUSD",1765206992929,0.47618292,3117.2,3116.2,9.62710992]
["bitfinex","ETHUSD",1765206993099,0.1,3117.0,3116.2,9.62710992]
["bitfinex","ETHUSD",1765206993300,0.1,3116.9,3116.0,3.20924261]
["bitfinex","ETHUSD",1765206993495,0.1,3116.2,3116.0,6.41848522]
["bitfinex","ETHUSD",1765206993749,4.81450349,3118.0,3116.0,6.41848522]
["bitfinex","ETHUSD",1765206993750,0.1,3117.5,3116.1,9.127134]
["bitfinex","ETHUSD",1765206993949,0.1,3117.5,3116.5,0.72559411]
["bitfinex","ETHUSD",1765206994128,0.1,3118.1,3117.1,3.96662]
["bitfinex","ETHUSD",1765206994456,0.1,3118.1,3117.2,2.99724]
["bitfinex","ETHUSD",1765206995047,0.1,3118.3,3117.4,0.72559411]
["bitfinex","ETHUSD",1765206995341,0.1,3118.1,3117.4,0.72559411]
["bitfinex","ETHUSD",1765206995539,0.1,3118.3,3117.4,0.72559411]
["bitfinex","ETHUSD",1765206996156,0.1327,3119.7,3117.7,0.72559411]
["bitfinex","ETHUSD",1765206996457,0.57618292,3118.8,3117.7,0.72559411]
["bitfinex","ETHUSD",1765206996658,0.1327,3119.7,3118.7,0.47618292]
["bitfinex","ETHUSD",1765206996864,1e-08,3120.2,3118.7,0.47618292]
["bitfinex","ETHUSD",1765206996865,0.1,3119.5,3118.7,0.47618292]
["bitfinex","ETHUSD",1765206997233,0.1,3119.5,3118.8,6.41272284]
["bitfinex","ETHUSD",1765206997423,0.1,3119.5,3118.9,0.72559411]
["bitfinex","ETHUSD",1765206997623,0.1,3120.0,3118.9,1.19279411]
["bitfinex","ETHUSD",1765206997866,1e-08,3120.2,3118.9,1.19279411]
["bitfinex","ETHUSD",1765206997867,0.1,3119.9,3118.9,1.19279411]
["bitfinex","ETHUSD",1765206998042,0.1,3119.9,3119.5,0.47618292]
["bitfinex","ETHUSD",1765206998238,0.1,3120.0,3119.3,0.47618292]
["bitfinex","ETHUSD",1765206998468,0.1,3119.7,3119.3,0.47618292]
["bitfinex","ETHUSD",1765206998641,0.1,3119.4,3118.9,0.72559411]
["bitfinex","ETHUSD",1765206999126,0.1,3119.1,3118.9,0.72559411]
["bitfinex","ETHUSD",1765206999326,0.1,3119.1,3118.8,6.41272284]
["bitfinex","ETHUSD",1765206999327,0.1,3119.1,3119.0,3.20615581]
["bitfinex","ETHUSD",1765206999549,0.60888292,3119.4,3118.8,3.20633091]
["bitfinex","ETHUSD",1765206999834,0.60888292,3119.4,3117.6,8.41924134]
["bitfinex","ETHUSD",1765206999835,0.1,3118.2,3117.5,3.20768512]
["bitfinex","ETHUSD",1765207000150,0.1,3118.4,3117.6,0.72559411]
["bitfinex","ETHUSD",1765207000337,0.542,3119.2,3117.6,1.19279411]
["bitfinex","ETHUSD",1765207000521,0.47618292,3118.9,3117.8,0.47618292]
["bitfinex","ETHUSD",1765207000726,0.1,3118.3,3117.6,1.20177703]
["bitfinex","ETHUSD",1765207000961,0.1,3118.1,3117.6,0.47618292]
["bitfinex","ETHUSD",1765207001162,0.1327,3118.8,3117.4,9.62340411]
["bitfinex","ETHUSD",1765207001331,0.1,3117.8,3117.4,0.72559411]
["bitfinex","ETHUSD",1765207001524,3.88121042,3118.7,3117.4,0.72559411]
["bitfinex","ETHUSD",1765207001525,0.1,3117.7,3117.4,0.72559411]
["bitfinex","ETHUSD",1765207002128,0.1327,3118.6,3117.4,0.72559411]
["bitfinex","ETHUSD",1765207002464,0.1,3118.6,3118.2,0.47618292]
["bitfinex","ETHUSD",1765207002634,0.1,3119.0,3118.0,1.20177703]
["bitfinex","ETHUSD",1765207002836,0.1,3118.7,3117.4,0.72559411]
["bitfinex","ETHUSD",1765207003056,0.1327,3119.6,3117.7,0.72559411]
["bitfinex","ETHUSD",1765207003259,0.1,3118.7,3117.5,1.0092]
["bitfinex","ETHUSD",1765207003478,0.1,3118.2,3117.7,0.72559411]
["bitfinex","ETHUSD",1765207003769,0.1,3117.8,3117.6,6.41519116]
["bitfinex","ETHUSD",1765207004325,0.1,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1765207004562,0.1,3117.2,3116.4,3.2088307]
["bitfinex","ETHUSD",1765207004765,0.1,3116.8,3116.4,9.6264921]
["bitfinex","ETHUSD",1765207004951,0.1,3117.1,3116.5,0.72559411]
["bitfinex","ETHUSD",1765207005149,0.1,3117.1,3116.6,0.03208624]
["bitfinex","ETHUSD",1765207005349,0.1,3117.1,3116.5,0.72559411]
["bitfinex","ETHUSD",1765207005567,0.0558,3118.5,3116.5,3.20872773]
["bitfinex","ETHUSD",1765207005568,0.47618292,3117.3,3116.5,3.20872773]
["bitfinex","ETHUSD",1765207005864,0.1,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1765207006026,0.6737,3117.1,3115.9,3.20934561]
["bitfinex","ETHUSD",1765207006027,0.1,3116.7,3115.9,12.83738244]
["bitfinex","ETHUSD",1765207006232,0.1327,3117.1,3116.1,0.001]
["bitfinex","ETHUSD",1765207006233,0.1,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1765207006428,0.1327,3117.1,3116.1,0.001]
["bitfinex","ETHUSD",1765207006429,0.1,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1765207006659,0.47618292,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1765207006857,0.0992,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765207007170,0.0992,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1765207007472,0.0992,3116.5,3116.2,0.72559411]
["bitfinex","ETHUSD",1765207007772,0.0992,3116.7,3116.2,0.72559411]
["bitfinex","ETHUSD",1765207007977,0.0992,3116.6,3116.2,0.72559411]
["bitfinex","ETHUSD",1765207008131,0.88168692,3117.9,3116.2,0.72559411]
["bitfinex","ETHUSD",1765207008132,0.0992,3118.0,3116.3,0.4672]
["bitfinex","ETHUSD",1765207008330,0.0992,3117.8,3116.5,3.466081]
["bitfinex","ETHUSD",1765207008561,0.0992,3117.8,3116.7,0.72559411]
["bitfinex","ETHUSD",1765207008777,0.0992,3117.8,3116.7,0.85921942]
["bitfinex","ETHUSD",1765207009064,0.0992,3117.8,3116.8,1.51316136]
["bitfinex","ETHUSD",1765207009432,0.0992,3117.8,3117.0,0.72559411]
["bitfinex","ETHUSD",1765207009631,0.0992,3117.8,3116.4,1.71843884]
["bitfinex","ETHUSD",1765207009632,0.0992,3117.3,3116.1,0.86021942]
["bitfinex","ETHUSD",1765207009832,0.0992,3116.6,3116.2,9.81906833]
["bitfinex","ETHUSD",1765207010067,0.0992,3116.8,3116.3,0.72559411]
["bitfinex","ETHUSD",1765207010368,0.0992,3116.7,3116.3,0.72559411]
["bitfinex","ETHUSD",1765207010567,0.1327,3117.6,3116.1,0.86021942]
["bitfinex","ETHUSD",1765207010568,0.0992,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765207011103,0.47618292,3117.7,3116.1,0.001]
["bitfinex","ETHUSD",1765207011241,0.47618292,3117.7,3116.9,5.902428]
["bitfinex","ETHUSD",1765207011551,0.47618292,3117.7,3117.0,12.83285208]
["bitfinex","ETHUSD",1765207011747,0.1,3117.6,3117.0,12.83285208]
["bitfinex","ETHUSD",1765207011951,0.1,3117.6,3117.0,9.62463906]
["bitfinex","ETHUSD",1765207012469,0.1,3117.6,3116.7,4.06773302]
["bitfinex","ETHUSD",1765207012470,0.1,3116.8,3116.7,3.20844198]
["bitfinex","ETHUSD",1765207012681,0.1,3116.2,3116.1,3.21009422]
["bitfinex","ETHUSD",1765207013269,0.1,3117.1,3116.1,13.30911308]
["bitfinex","ETHUSD",1765207013477,0.1,3116.5,3116.1,3.21009422]
["bitfinex","ETHUSD",1765207014173,0.1,3116.7,3116.1,3.68169422]
["bitfinex","ETHUSD",1765207014769,0.1,3116.7,3116.1,3.21009422]
["bitfinex","ETHUSD",1765207015074,0.1,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1765207015535,0.1,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765207015740,0.505504,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765207015959,0.1,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765207016340,0.1,3115.9,3115.8,3.21044861]
["bitfinex","ETHUSD",1765207016871,0.2327,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765207017251,0.1,3115.9,3115.8,3.21044861]
["bitfinex","ETHUSD",1765207017680,0.1,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765207017983,0.1,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1765207018148,0.1,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1765207018353,0.1327,3117.2,3115.8,0.001]
["bitfinex","ETHUSD",1765207018551,0.1327,3117.8,3115.9,0.4716]
["bitfinex","ETHUSD",1765207018746,0.47618292,3118.2,3116.2,0.72559411]
["bitfinex","ETHUSD",1765207018952,0.1,3117.3,3116.3,0.545]
["bitfinex","ETHUSD",1765207019349,0.1,3117.3,3116.4,0.4716]
["bitfinex","ETHUSD",1765207019672,0.1,3117.3,3116.7,0.72559411]
["bitfinex","ETHUSD",1765207019884,0.1,3117.0,3116.7,0.72559411]
["bitfinex","ETHUSD",1765207020394,0.1,3117.2,3116.7,0.72559411]
["bitfinex","ETHUSD",1765207020596,0.1,3117.6,3116.8,0.4716]
["bitfinex","ETHUSD",1765207020750,0.1,3117.6,3116.6,23.05248852]
["bitfinex","ETHUSD",1765207020751,0.02402588,3117.5,3116.6,6.41724956]
["bitfinex","ETHUSD",1765207020952,0.0558,3118.5,3116.7,0.72559411]
["bitfinex","ETHUSD",1765207021256,0.72559411,3118.2,3116.6,3.20862478]
["bitfinex","ETHUSD",1765207021457,8.196934,3118.3,3115.8,1.6203777]
["bitfinex","ETHUSD",1765207021458,0.1,3116.6,3116.5,3.20869932]
["bitfinex","ETHUSD",1765207021659,0.1,3116.1,3116.0,0.72559411]
["bitfinex","ETHUSD",1765207021900,0.1,3116.8,3116.0,0.72559411]
["bitfinex","ETHUSD",1765207022053,0.02402588,3117.3,3115.9,9.62803683]
["bitfinex","ETHUSD",1765207022054,0.02402588,3116.7,3115.9,9.62803683]
["bitfinex","ETHUSD",1765207022246,0.1327,3117.2,3115.9,9.62803683]
["bitfinex","ETHUSD",1765207022247,0.1,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1765207022661,0.02402588,3117.1,3115.9,9.62803683]
["bitfinex","ETHUSD",1765207022863,0.1,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1765207023279,0.1,3116.4,3115.9,14.38527164]
["bitfinex","ETHUSD",1765207023479,0.47618292,3117.0,3116.1,0.85816252]
["bitfinex","ETHUSD",1765207023676,0.1,3116.8,3116.3,0.72559411]
["bitfinex","ETHUSD",1765207023918,1e-08,3120.2,3116.7,7.00936462]
["bitfinex","ETHUSD",1765207024070,0.0558,3118.9,3117.4,3.300988]
["bitfinex","ETHUSD",1765207024263,0.1,3118.5,3117.7,0.85816252]
["bitfinex","ETHUSD",1765207024470,0.1,3118.5,3117.8,0.4716]
["bitfinex","ETHUSD",1765207024697,0.1,3118.5,3117.9,0.1841]
["bitfinex","ETHUSD",1765207024904,0.6777,3119.8,3117.7,1.40316252]
["bitfinex","ETHUSD",1765207024905,0.1327,3119.3,3117.7,1.40316252]
["bitfinex","ETHUSD",1765207025217,0.02402588,3119.7,3117.5,0.85816252]
["bitfinex","ETHUSD",1765207025218,0.1,3118.1,3117.5,0.85816252]
["bitfinex","ETHUSD",1765207025378,0.1327,3119.1,3117.2,1.27059411]
["bitfinex","ETHUSD",1765207025379,0.1,3117.7,3117.2,0.72559411]
["bitfinex","ETHUSD",1765207025710,0.002,3117.9,3117.2,0.72559411]
["bitfinex","ETHUSD",1765207025711,0.002,3117.9,3117.5,7.00936462]
["bitfinex","ETHUSD",1765207025907,0.002,3117.9,3117.5,7.86752714]
["bitfinex","ETHUSD",1765207026209,0.09,3119.2,3118.0,0.405504]
["bitfinex","ETHUSD",1765207026210,0.1,3119.1,3118.0,0.405504]
["bitfinex","ETHUSD",1765207026414,0.102,3118.5,3118.1,0.1893]
["bitfinex","ETHUSD",1765207026714,0.002,3118.5,3118.0,0.545]
["bitfinex","ETHUSD",1765207026918,0.1,3118.3,3117.6,2.08114488]
["bitfinex","ETHUSD",1765207027072,0.002,3118.5,3117.6,1.27059411]
["bitfinex","ETHUSD",1765207027272,0.1367,3118.5,3117.4,1.58234488]
["bitfinex","ETHUSD",1765207027512,0.1,3117.4,3117.1,1.58234488]
["bitfinex","ETHUSD",1765207027680,0.1,3117.3,3117.2,3.93360129]
["bitfinex","ETHUSD",1765207027889,0.1,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765207028806,0.405504,3118.4,3117.3,0.72559411]
["bitfinex","ETHUSD",1765207028807,0.1,3117.5,3117.3,0.72559411]
["bitfinex","ETHUSD",1765207029017,0.1,3118.4,3117.4,0.544]
["bitfinex","ETHUSD",1765207029171,0.002,3118.5,3117.9,0.85829357]
["bitfinex","ETHUSD",1765207029172,0.1,3118.1,3117.9,0.85829357]
["bitfinex","ETHUSD",1765207029372,0.002,3118.5,3117.4,0.85829357]
["bitfinex","ETHUSD",1765207029373,0.1,3117.7,3117.4,0.85829357]
["bitfinex","ETHUSD",1765207029614,0.1,3117.2,3117.1,3.2081101]
["bitfinex","ETHUSD",1765207030008,0.1,3117.3,3117.2,0.72559411]
["bitfinex","ETHUSD",1765207030261,0.949504,3118.3,3117.1,7.14181431]
["bitfinex","ETHUSD",1765207030262,0.1,3117.2,3117.1,3.2081101]
["bitfinex","ETHUSD",1765207030411,0.1,3117.2,3116.7,4.35290795]
["bitfinex","ETHUSD",1765207030412,0.1,3117.2,3116.8,0.85829357]
["bitfinex","ETHUSD",1765207030746,0.405504,3116.9,3116.2,0.85829357]
["bitfinex","ETHUSD",1765207030957,0.47618292,3117.0,3115.8,1.71256215]
["bitfinex","ETHUSD",1765207030958,0.1,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765207031456,0.0992,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765207031613,0.0992,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765207031810,0.0992,3115.9,3115.8,3.21044861]
["bitfinex","ETHUSD",1765207032255,0.47618292,3116.5,3115.8,3.21044861]
["bitfinex","ETHUSD",1765207032256,0.47618292,3116.7,3115.8,14.06318855]
["bitfinex","ETHUSD",1765207032412,0.47618292,3117.2,3116.0,0.8597865]
["bitfinex","ETHUSD",1765207032624,0.47618292,3117.2,3116.2,0.8597865]
["bitfinex","ETHUSD",1765207032950,0.47618292,3117.2,3115.9,2.36878554]
["bitfinex","ETHUSD",1765207032951,0.0992,3116.0,3115.9,0.8597865]
["bitfinex","ETHUSD",1765207033150,0.0992,3115.9,3115.8,3.21044861]
["bitfinex","ETHUSD",1765207034062,0.47618292,3116.6,3115.9,0.72559411]
["bitfinex","ETHUSD",1765207034063,0.0992,3116.1,3115.9,0.72559411]
["bitfinex","ETHUSD",1765207034618,0.47618292,3116.6,3115.8,3.21044861]
["bitfinex","ETHUSD",1765207034619,0.0992,3115.9,3115.8,3.21044861]
["bitfinex","ETHUSD",1765207035016,0.0992,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765207035217,0.47618292,3116.6,3115.8,0.001]
["bitfinex","ETHUSD",1765207035513,0.0992,3115.9,3115.8,0.72659411]
["bitfinex","ETHUSD",1765207035741,0.0992,3115.9,3115.8,3.21044861]
["bitfinex","ETHUSD",1765207036919,0.83694571,3118.3,3115.8,12.83879444]
["bitfinex","ETHUSD",1765207037150,1.6673179,3118.8,3116.6,0.8597865]
["bitfinex","ETHUSD",1765207037151,0.1,3117.3,3116.6,0.8597865]
["bitfinex","ETHUSD",1765207037422,0.1,3117.9,3117.1,0.8597865]
["bitfinex","ETHUSD",1765207037724,0.1,3117.5,3117.2,0.72559411]
["bitfinex","ETHUSD",1765207037953,0.1,3117.2,3117.1,3.2081101]
["bitfinex","ETHUSD",1765207038354,0.1,3117.3,3117.1,6.4162202]
["bitfinex","ETHUSD",1765207038663,0.1,3117.2,3117.1,3.2081101]
["bitfinex","ETHUSD",1765207039173,0.1,3117.5,3117.2,0.72559411]
["bitfinex","ETHUSD",1765207039461,0.1,3117.5,3117.1,6.4162202]
["bitfinex","ETHUSD",1765207039622,0.1,3117.1,3117.0,3.20817679]
["bitfinex","ETHUSD",1765207039822,0.1,3117.2,3116.8,6.41683778]
["bitfinex","ETHUSD",1765207040034,0.1,3117.6,3116.9,0.72559411]
["bitfinex","ETHUSD",1765207040233,0.1,3117.7,3117.2,0.8597865]
["bitfinex","ETHUSD",1765207040663,0.1,3117.6,3117.2,0.8597865]
["bitfinex","ETHUSD",1765207040970,0.1,3117.6,3117.3,0.8597865]
["bitfinex","ETHUSD",1765207041170,0.002,3118.5,3117.5,0.8597865]
["bitfinex","ETHUSD",1765207041331,0.002,3118.5,3117.9,0.72559411]
["bitfinex","ETHUSD",1765207041532,0.002,3118.5,3118.0,1.4019429]
["bitfinex","ETHUSD",1765207041845,0.002,3118.5,3118.4,0.72559411]
["bitfinex","ETHUSD",1765207042230,0.002,3118.5,3118.4,1.75709411]
["bitfinex","ETHUSD",1765207042442,0.002,3118.5,3118.4,2.61603701]
["bitfinex","ETHUSD",1765207042650,0.002,3118.5,3118.4,16.86519101]
["bitfinex","ETHUSD",1765207042835,0.002,3118.5,3118.4,5.43182654]
["bitfinex","ETHUSD",1765207043052,0.543,3119.9,3118.8,0.405504]
["bitfinex","ETHUSD",1765207043053,0.1,3119.9,3118.8,0.405504]
["bitfinex","ETHUSD",1765207043347,0.002,3120.0,3118.8,0.405504]
["bitfinex","ETHUSD",1765207043348,0.002,3120.0,3119.2,0.72559411]
["bitfinex","ETHUSD",1765207043552,0.002,3120.0,3119.3,0.85767245]
["bitfinex","ETHUSD",1765207043727,0.1,3119.3,3118.8,9.61908426]
["bitfinex","ETHUSD",1765207043928,0.102,3119.2,3118.9,1.21409411]
["bitfinex","ETHUSD",1765207044117,0.102,3119.2,3119.0,1.0315]
["bitfinex","ETHUSD",1765207044118,0.002,3119.2,3119.0,1.0315]
["bitfinex","ETHUSD",1765207044607,0.002,3119.2,3119.1,0.4885]
["bitfinex","ETHUSD",1765207044860,0.002,3119.2,3118.9,0.72559411]
["bitfinex","ETHUSD",1765207045068,0.102,3119.2,3118.9,1.26759411]
["bitfinex","ETHUSD",1765207045367,0.1,3119.0,3118.9,0.72559411]
["bitfinex","ETHUSD",1765207045546,0.002,3119.2,3118.9,0.72559411]
["bitfinex","ETHUSD",1765207045722,0.1,3119.0,3118.9,3.93185272]
["bitfinex","ETHUSD",1765207046123,0.002,3119.2,3118.9,7.62661133]
["bitfinex","ETHUSD",1765207046344,0.002,3119.2,3118.9,7.13811133]
["bitfinex","ETHUSD",1765207046544,0.1,3119.1,3118.9,7.68011133]
["bitfinex","ETHUSD",1765207046750,0.002,3119.2,3118.9,8.16861133]
["bitfinex","ETHUSD",1765207046956,0.002,3119.2,3119.0,1.0305]
["bitfinex","ETHUSD",1765207047140,0.002,3119.2,3119.0,0.542]
["bitfinex","ETHUSD",1765207047468,0.002,3119.2,3119.1,0.4885]
["bitfinex","ETHUSD",1765207047820,0.002,3119.2,3119.1,4.42014713]
["bitfinex","ETHUSD",1765207048246,0.002,3119.2,3119.1,4.96214713]
["bitfinex","ETHUSD",1765207048862,0.002,3119.2,3119.1,4.42014713]
["bitfinex","ETHUSD",1765207049051,0.002,3119.2,3119.1,4.96214713]
["bitfinex","ETHUSD",1765207049253,0.002,3119.2,3119.1,3.93164713]
["bitfinex","ETHUSD",1765207049480,0.102,3119.2,3119.1,3.93164713]
["bitfinex","ETHUSD",1765207049807,0.102,3119.2,3118.4,6.4135454]
["bitfinex","ETHUSD",1765207049808,0.1,3118.7,3118.4,6.4135454]
["bitfinex","ETHUSD",1765207049955,0.002,3119.2,3118.4,6.9020454]
["bitfinex","ETHUSD",1765207050151,0.1,3119.1,3118.4,0.72559411]
["bitfinex","ETHUSD",1765207050357,0.1,3118.8,3118.4,0.72559411]
["bitfinex","ETHUSD",1765207050689,0.1,3119.1,3118.4,1.21409411]
["bitfinex","ETHUSD",1765207051000,0.002,3119.2,3119.0,0.47618292]
["bitfinex","ETHUSD",1765207051197,0.1,3119.0,3118.8,0.47618292]
["bitfinex","ETHUSD",1765207051492,0.1,3118.9,3118.5,0.47618292]
["bitfinex","ETHUSD",1765207052117,0.1,3119.0,3118.9,0.72559411]
["bitfinex","ETHUSD",1765207052300,0.1,3119.0,3118.9,1.20177703]
["bitfinex","ETHUSD",1765207052595,0.002,3119.2,3118.9,1.69027703]
["bitfinex","ETHUSD",1765207052797,0.002,3119.2,3119.1,6.22974103]
["bitfinex","ETHUSD",1765207052954,0.002,3119.2,3119.1,1.20177703]
["bitfinex","ETHUSD",1765207053155,0.002,3119.2,3119.1,1.69027703]
["bitfinex","ETHUSD",1765207053359,0.002,3120.0,3119.2,1.61959811]
["bitfinex","ETHUSD",1765207053671,0.1,3119.9,3119.3,0.541]
["bitfinex","ETHUSD",1765207053864,0.002,3120.0,3119.5,0.72559411]
["bitfinex","ETHUSD",1765207054085,0.002,3120.0,3119.9,0.47618292]
["bitfinex","ETHUSD",1765207054957,0.002,3120.0,3119.9,0.96468292]
["bitfinex","ETHUSD",1765207055879,0.0012,3120.0,3119.9,4.89550796]
["bitfinex","ETHUSD",1765207056585,0.0012,3120.0,3119.9,7.31986796]
["bitfinex","ETHUSD",1765207057069,0.002,3121.2,3120.5,0.1855]
["bitfinex","ETHUSD",1765207057273,0.002,3121.2,3120.8,0.72559411]
["bitfinex","ETHUSD",1765207057503,0.002,3121.2,3120.9,0.4885]
["bitfinex","ETHUSD",1765207057873,0.002,3121.2,3121.1,0.72559411]
["bitfinex","ETHUSD",1765207058196,0.002,3121.2,3121.0,3.20410124]
["bitfinex","ETHUSD",1765207058197,0.1,3121.1,3121.0,3.92969535]
["bitfinex","ETHUSD",1765207058396,0.1,3121.0,3120.9,3.20417407]
["bitfinex","ETHUSD",1765207059418,0.002,3121.5,3121.0,1.21409411]
["bitfinex","ETHUSD",1765207060027,0.002,3121.5,3120.9,19.82615042]
["bitfinex","ETHUSD",1765207060028,0.0769,3121.1,3120.5,3.20457677]
["bitfinex","ETHUSD",1765207060173,0.1,3120.3,3120.2,3.20484398]
["bitfinex","ETHUSD",1765207060493,0.1,3120.3,3120.2,3.93043809]
["bitfinex","ETHUSD",1765207060693,0.1,3120.3,3120.2,3.20484398]
["bitfinex","ETHUSD",1765207060898,0.47618292,3120.5,3120.1,3.20501223]
["bitfinex","ETHUSD",1765207061097,0.1,3120.4,3120.3,3.20482004]
["bitfinex","ETHUSD",1765207061592,0.1,3120.7,3120.3,10.34005423]
["bitfinex","ETHUSD",1765207061807,0.47618292,3120.5,3119.9,3.20514277]
["bitfinex","ETHUSD",1765207062010,0.1,3119.5,3119.4,3.20574469]
["bitfinex","ETHUSD",1765207062312,3.61032404,3120.3,3118.6,0.47618292]
["bitfinex","ETHUSD",1765207062313,0.1,3119.1,3118.6,0.47618292]
["bitfinex","ETHUSD",1765207062512,0.1,3119.3,3118.7,6.41292846]
["bitfinex","ETHUSD",1765207062808,0.1,3119.5,3119.0,0.47618292]
["bitfinex","ETHUSD",1765207063011,0.2338,3120.2,3118.8,1.20177703]
["bitfinex","ETHUSD",1765207063172,0.1,3119.2,3118.8,1.20177703]
["bitfinex","ETHUSD",1765207063376,0.1,3119.7,3119.0,0.47618292]
["bitfinex","ETHUSD",1765207063578,0.1,3120.0,3119.0,0.85767245]
["bitfinex","ETHUSD",1765207063915,0.1,3119.4,3119.2,3.20595024]
["bitfinex","ETHUSD",1765207064091,0.1,3119.5,3119.3,0.72559411]
["bitfinex","ETHUSD",1765207064287,0.1,3119.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1765207064487,0.1,3119.3,3119.2,3.93154435]
["bitfinex","ETHUSD",1765207064691,0.1,3119.5,3119.2,6.8880834]
["bitfinex","ETHUSD",1765207064897,0.1,3119.7,3119.2,9.61785072]
["bitfinex","ETHUSD",1765207065183,0.1,3119.7,3119.3,0.72559411]
["bitfinex","ETHUSD",1765207065512,0.1,3119.6,3119.3,0.72559411]
["bitfinex","ETHUSD",1765207066007,0.1,3119.5,3119.4,3.20574469]
["bitfinex","ETHUSD",1765207066212,0.1,3119.7,3119.4,6.41148938]
["bitfinex","ETHUSD",1765207066411,0.47618292,3120.6,3119.4,13.29916168]
["bitfinex","ETHUSD",1765207066612,0.1,3120.0,3119.4,13.29916168]
["bitfinex","ETHUSD",1765207066816,0.47618292,3120.4,3119.4,6.41148938]
["bitfinex","ETHUSD",1765207067143,0.1,3119.5,3119.4,3.9313388]
["bitfinex","ETHUSD",1765207067999,0.1,3119.7,3119.4,7.13708349]
["bitfinex","ETHUSD",1765207068411,0.1,3119.8,3119.4,10.34282818]
["bitfinex","ETHUSD",1765207068710,0.1,3119.9,3119.5,0.72559411]
["bitfinex","ETHUSD",1765207068901,0.1,3119.9,3119.5,1.58326656]
["bitfinex","ETHUSD",1765207069100,0.1,3120.1,3119.6,0.96468292]
["bitfinex","ETHUSD",1765207069311,0.2338,3120.7,3119.6,0.85767245]
["bitfinex","ETHUSD",1765207069477,0.1,3119.7,3119.5,0.72559411]
["bitfinex","ETHUSD",1765207070111,0.1,3119.9,3119.6,9.61661751]
["bitfinex","ETHUSD",1765207070316,0.1,3119.9,3119.6,10.47428996]
["bitfinex","ETHUSD",1765207071218,0.1,3120.3,3119.7,2.07196656]
["bitfinex","ETHUSD",1765207071435,0.1,3120.3,3119.9,0.85767245]
["bitfinex","ETHUSD",1765207071718,0.1,3121.3,3120.3,0.72559411]
["bitfinex","ETHUSD",1765207071918,0.002,3121.5,3121.0,0.86069413]
["bitfinex","ETHUSD",1765207072122,0.002,3121.5,3121.4,0.1945]
["bitfinex","ETHUSD",1765207072447,0.002,3121.5,3121.4,1.45809411]
["bitfinex","ETHUSD",1765207072645,0.002,3121.5,3121.2,11.36075708]
["bitfinex","ETHUSD",1765207072646,4.987451,3121.4,3121.2,0.55268826]
["bitfinex","ETHUSD",1765207072784,4.987451,3121.4,3119.1,0.8600654]
["bitfinex","ETHUSD",1765207072785,0.1,3120.0,3119.1,0.8600654]
["bitfinex","ETHUSD",1765207072989,0.1,3119.3,3119.1,6.41210604]
["bitfinex","ETHUSD",1765207073294,0.1,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1765207073495,0.02402588,3120.5,3119.1,3.20605302]
["bitfinex","ETHUSD",1765207073694,3.392,3121.4,3119.1,3.20605302]
["bitfinex","ETHUSD",1765207073695,13.64815237,3122.3,3119.6,3.784014]
["bitfinex","ETHUSD",1765207074014,13.64815237,3122.3,3119.7,0.542]
["bitfinex","ETHUSD",1765207074015,0.1,3120.8,3119.7,0.542]
["bitfinex","ETHUSD",1765207074220,1.50505159,3122.2,3119.7,0.542]
["bitfinex","ETHUSD",1765207074221,0.1,3120.5,3119.9,4.652228]
["bitfinex","ETHUSD",1765207074419,0.1,3120.5,3119.8,12.82133468]
["bitfinex","ETHUSD",1765207074420,0.1,3120.8,3120.0,0.03205128]
["bitfinex","ETHUSD",1765207074723,0.1,3120.5,3119.9,0.72559411]
["bitfinex","ETHUSD",1765207075400,0.1,3120.2,3119.9,0.72559411]
["bitfinex","ETHUSD",1765207076112,0.1,3120.3,3120.0,6.4102564]
["bitfinex","ETHUSD",1765207076313,0.002,3121.5,3120.1,0.542]
["bitfinex","ETHUSD",1765207076518,0.002,3121.5,3119.4,0.53502052]
["bitfinex","ETHUSD",1765207076519,0.1,3120.5,3119.4,0.53502052]
["bitfinex","ETHUSD",1765207076717,0.1,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765207076915,4.26069137,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765207077094,4.98628548,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765207077297,0.1,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765207079324,0.505504,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765207079668,3.71196823,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765207079835,4.40379168,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765207080336,5.12858579,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765207080548,29.22656955,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765207080702,0.406504,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1765207080905,16.58972311,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1765207081128,21.05631117,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1765207081314,21.05631117,3118.1,3117.3,0.001]
["bitfinex","ETHUSD",1765207081516,5.536113,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765207081729,4.15682982,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765207082014,4.1539439,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765207082333,0.504704,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765207082498,17.64165311,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765207082933,7.04302711,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765207083119,4.21269111,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765207083303,4.63396022,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765207083629,10.20387522,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765207084154,7.89914122,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765207084299,11.28309032,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765207084498,4.85967732,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765207084731,4.45417332,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765207085140,0.50818292,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1765207085434,0.0992,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765207086360,1.30097703,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765207086931,0.0992,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765207087761,0.47618292,3118.0,3117.0,0.4898]
["bitfinex","ETHUSD",1765207087762,0.0992,3117.2,3117.0,0.4898]
["bitfinex","ETHUSD",1765207087934,0.0992,3117.5,3117.0,0.4898]
["bitfinex","ETHUSD",1765207088255,0.47618292,3118.8,3117.0,0.4898]
["bitfinex","ETHUSD",1765207088256,0.47618292,3118.8,3117.2,0.72559411]
["bitfinex","ETHUSD",1765207088554,0.02402588,3118.4,3117.2,0.72559411]
["bitfinex","ETHUSD",1765207088743,0.0992,3117.6,3117.2,1.21439411]
["bitfinex","ETHUSD",1765207088950,0.0992,3117.8,3117.5,0.47618292]
["bitfinex","ETHUSD",1765207089125,0.032,3118.9,3117.5,0.67288292]
["bitfinex","ETHUSD",1765207089332,0.0992,3118.3,3117.6,0.4888]
["bitfinex","ETHUSD",1765207089553,0.0992,3118.3,3117.7,0.542]
["bitfinex","ETHUSD",1765207089726,0.0992,3118.4,3117.7,0.542]
["bitfinex","ETHUSD",1765207090052,0.72559411,3119.8,3117.8,0.4888]
["bitfinex","ETHUSD",1765207090053,0.0992,3118.2,3117.8,0.4888]
["bitfinex","ETHUSD",1765207090261,0.0992,3118.7,3118.2,12.82791352]
["bitfinex","ETHUSD",1765207090423,0.47618292,3119.5,3118.3,0.541]
["bitfinex","ETHUSD",1765207090629,0.0992,3118.4,3118.3,0.541]
["bitfinex","ETHUSD",1765207091332,0.47618292,3119.0,3117.8,3.20737838]
["bitfinex","ETHUSD",1765207091333,0.0992,3117.9,3117.8,3.20737838]
["bitfinex","ETHUSD",1765207091523,0.0992,3117.7,3117.6,3.20757951]
["bitfinex","ETHUSD",1765207092182,0.47618292,3118.4,3117.0,0.001]
["bitfinex","ETHUSD",1765207092183,0.0992,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1765207092334,0.0992,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765207093970,0.12322588,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765207094471,0.57538292,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765207094844,0.0992,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765207095041,0.5002088,3117.5,3117.0,0.001]
["bitfinex","ETHUSD",1765207095241,0.02402588,3118.5,3117.0,1.0308]
["bitfinex","ETHUSD",1765207095462,0.0992,3117.1,3117.0,1.0308]
["bitfinex","ETHUSD",1765207095953,0.02402588,3118.7,3117.0,1.0308]
["bitfinex","ETHUSD",1765207095954,0.0992,3117.3,3117.0,1.0308]
["bitfinex","ETHUSD",1765207096354,0.0992,3117.6,3117.2,0.47618292]
["bitfinex","ETHUSD",1765207096541,0.0992,3117.6,3117.4,0.47618292]
["bitfinex","ETHUSD",1765207096740,0.47618292,3118.4,3117.1,6.4162202]
["bitfinex","ETHUSD",1765207096741,0.0992,3117.3,3117.1,6.4162202]
["bitfinex","ETHUSD",1765207097091,0.0992,3117.2,3117.1,3.2081101]
["bitfinex","ETHUSD",1765207097383,0.0992,3117.3,3117.1,6.4162202]
["bitfinex","ETHUSD",1765207097580,0.0992,3117.5,3117.2,0.4888]
["bitfinex","ETHUSD",1765207097957,0.0992,3117.5,3117.2,0.96498292]
["bitfinex","ETHUSD",1765207098369,0.0992,3117.5,3117.3,3.69670427]
["bitfinex","ETHUSD",1765207098571,0.0992,3117.4,3117.3,3.69670427]
["bitfinex","ETHUSD",1765207098899,0.0992,3117.5,3117.3,6.90460854]
["bitfinex","ETHUSD",1765207099579,0.0992,3117.5,3117.3,6.41580854]
["bitfinex","ETHUSD",1765207099905,0.0992,3117.9,3117.4,0.96498292]
["bitfinex","ETHUSD",1765207100082,0.02402588,3118.4,3117.4,1.69057703]
["bitfinex","ETHUSD",1765207100396,0.0992,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1765207100560,0.02402588,3118.5,3117.0,1.74377703]
["bitfinex","ETHUSD",1765207100561,0.0992,3117.1,3117.0,3.75021302]
["bitfinex","ETHUSD",1765207100759,0.0992,3117.1,3117.0,0.542]
["bitfinex","ETHUSD",1765207101156,0.0992,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765207101353,0.02402588,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1765207101576,0.72759411,3118.6,3117.1,0.54]
["bitfinex","ETHUSD",1765207101761,0.0992,3117.2,3117.1,0.54]
["bitfinex","ETHUSD",1765207102174,0.0992,3117.2,3117.1,1.0383]
["bitfinex","ETHUSD",1765207102347,0.0992,3117.5,3117.1,13.8707404]
["bitfinex","ETHUSD",1765207102551,0.0992,3117.4,3117.1,10.6626303]
["bitfinex","ETHUSD",1765207102970,0.0992,3117.5,3117.3,0.47618292]
["bitfinex","ETHUSD",1765207103377,0.0992,3117.5,3117.4,0.4983]
["bitfinex","ETHUSD",1765207104396,0.88368692,3118.6,3117.4,10.12170411]
["bitfinex","ETHUSD",1765207104559,0.0992,3118.2,3117.9,0.47618292]
["bitfinex","ETHUSD",1765207104753,0.0994,3118.2,3118.0,0.54]
["bitfinex","ETHUSD",1765207104948,0.0994,3118.1,3118.0,0.54]
["bitfinex","ETHUSD",1765207106249,0.0994,3118.2,3118.0,1.0383]
["bitfinex","ETHUSD",1765207106455,0.0994,3118.2,3118.1,3.20708123]
["bitfinex","ETHUSD",1765207107357,0.0994,3118.2,3118.1,3.70538123]
["bitfinex","ETHUSD",1765207107555,0.0994,3118.3,3118.2,0.72559411]
["bitfinex","ETHUSD",1765207107765,0.0994,3118.3,3118.2,1.22389411]
["bitfinex","ETHUSD",1765207108285,0.002,3118.6,3118.2,1.22389411]
["bitfinex","ETHUSD",1765207108592,0.002,3118.6,3117.7,0.1893]
["bitfinex","ETHUSD",1765207108762,0.0994,3117.2,3117.1,3.2081101]
["bitfinex","ETHUSD",1765207110090,0.0994,3117.3,3117.1,6.9145202]
["bitfinex","ETHUSD",1765207110590,0.0994,3117.2,3117.1,3.2081101]
["bitfinex","ETHUSD",1765207110995,0.47618292,3118.1,3117.1,3.2081101]
["bitfinex","ETHUSD",1765207110996,0.69513341,3118.5,3117.2,0.72559411]
["bitfinex","ETHUSD",1765207111201,0.002,3118.6,3117.8,0.1893]
["bitfinex","ETHUSD",1765207111383,0.0994,3118.5,3117.9,0.54]
["bitfinex","ETHUSD",1765207111589,0.0994,3118.1,3117.9,0.54]
["bitfinex","ETHUSD",1765207111886,0.0994,3118.0,3117.9,0.54]
["bitfinex","ETHUSD",1765207112460,0.0994,3117.4,3117.3,3.20782561]
["bitfinex","ETHUSD",1765207112857,0.405504,3118.1,3117.0,0.001]
["bitfinex","ETHUSD",1765207112858,0.0994,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765207113094,0.504904,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765207113497,0.405504,3117.1,3116.3,3.08677958]
["bitfinex","ETHUSD",1765207113706,0.405504,3117.1,3115.9,0.001]
["bitfinex","ETHUSD",1765207113707,0.47618292,3117.3,3115.9,0.001]
["bitfinex","ETHUSD",1765207113868,0.504904,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765207115386,0.0994,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765207115585,0.504904,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765207115772,0.0994,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765207116463,0.55043109,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765207116963,0.0994,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765207117564,0.504904,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765207117965,0.98108692,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765207118163,0.57558292,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765207118867,0.98108692,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765207119603,4.91592364,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765207119804,1.76970877,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765207120271,1.23049811,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765207120473,4.43974072,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765207121888,1.23049811,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765207122073,0.82499411,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765207122468,1.23049811,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765207122875,0.82499411,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765207123208,0.0994,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765207123371,0.57558292,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765207123583,4.51041964,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765207123786,5.80805645,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765207124981,28.15856669,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765207125287,1.13109811,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765207125489,33.01265794,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765207125689,32.98863206,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765207125985,35.05329879,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765207126186,33.896904,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765207126421,44.38681711,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765207126607,1.13109811,3115.4,3112.7,3.21264497]
["bitfinex","ETHUSD",1765207126808,39.79592187,3114.7,3112.6,6.42547271]
["bitfinex","ETHUSD",1765207127117,31.23049811,3114.6,3112.5,3.21284815]
["bitfinex","ETHUSD",1765207127320,32.98667392,3114.6,3112.4,3.21295352]
["bitfinex","ETHUSD",1765207127525,4.68594027,3114.6,3112.9,0.1893]
["bitfinex","ETHUSD",1765207127821,1.52008692,3114.6,3113.1,0.4983]
["bitfinex","ETHUSD",1765207128727,4.91736619,3114.6,3113.2,6.42425798]
["bitfinex","ETHUSD",1765207129018,2.5194747,3114.6,3113.5,0.4983]
["bitfinex","ETHUSD",1765207129188,2.24488103,3114.6,3113.5,0.4983]
["bitfinex","ETHUSD",1765207129390,5.45556619,3114.6,3113.5,0.4983]
["bitfinex","ETHUSD",1765207129991,4.91656619,3114.6,3113.5,0.4983]
["bitfinex","ETHUSD",1765207130195,1.70588103,3114.6,3113.5,0.4983]
["bitfinex","ETHUSD",1765207130398,2.24488103,3114.6,3113.5,0.4983]
["bitfinex","ETHUSD",1765207130597,2.51939001,3114.6,3113.6,6.42343268]
["bitfinex","ETHUSD",1765207130797,1.2547959,3114.6,3113.6,6.42343268]
["bitfinex","ETHUSD",1765207131117,1.98039001,3114.6,3113.6,6.42343268]
["bitfinex","ETHUSD",1765207131329,1.2547959,3114.6,3113.6,6.42343268]
["bitfinex","ETHUSD",1765207131627,1.98039001,3114.6,3113.6,6.42343268]
["bitfinex","ETHUSD",1765207131831,2.52039001,3114.6,3113.6,9.63514902]
["bitfinex","ETHUSD",1765207132118,5.73107517,3114.6,3113.6,6.42343268]
["bitfinex","ETHUSD",1765207132328,2.52039001,3114.6,3113.6,6.42343268]
["bitfinex","ETHUSD",1765207133391,1.98039001,3114.6,3113.6,9.63514902]
["bitfinex","ETHUSD",1765207134020,1.70588103,3114.6,3113.8,0.4894]
["bitfinex","ETHUSD",1765207134217,0.57558292,3114.6,3114.5,0.4904]
["bitfinex","ETHUSD",1765207134609,0.0994,3114.6,3114.5,0.4904]
["bitfinex","ETHUSD",1765207134813,0.0994,3114.6,3114.5,3.70118824]
["bitfinex","ETHUSD",1765207135496,0.47618292,3115.0,3114.5,10.12276472]
["bitfinex","ETHUSD",1765207135697,0.0994,3114.7,3114.6,0.4894]
["bitfinex","ETHUSD",1765207136828,0.0994,3114.7,3114.6,3.70008516]
["bitfinex","ETHUSD",1765207138848,0.0994,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1765207138996,0.504904,3114.6,3114.5,3.21178824]
["bitfinex","ETHUSD",1765207139328,0.504904,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765207139531,0.0994,3114.6,3114.5,3.71008824]
["bitfinex","ETHUSD",1765207140135,0.0994,3114.6,3114.5,4.25008824]
["bitfinex","ETHUSD",1765207140352,0.0994,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765207140629,0.52892988,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765207140794,0.70200057,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765207140995,0.52892988,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765207141538,8.32439207,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765207141695,8.96426651,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765207141898,5.58126651,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765207142402,2.37058135,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765207142592,0.98108692,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765207143231,0.57558292,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765207143530,0.57558292,3114.6,3114.5,0.4993]
["bitfinex","ETHUSD",1765207144131,0.1,3114.7,3114.5,0.4993]
["bitfinex","ETHUSD",1765207144437,0.57618292,3114.6,3114.5,0.4993]
["bitfinex","ETHUSD",1765207144923,0.57618292,3114.6,3114.5,3.71008824]
["bitfinex","ETHUSD",1765207145227,0.1,3114.6,3114.5,3.71008824]
["bitfinex","ETHUSD",1765207147149,0.47618292,3115.8,3114.5,3.71008824]
["bitfinex","ETHUSD",1765207147150,0.002,3115.9,3114.6,17.86826711]
["bitfinex","ETHUSD",1765207147313,0.47618292,3115.8,3115.4,0.1933]
["bitfinex","ETHUSD",1765207147509,0.47618292,3115.8,3115.5,0.539]
["bitfinex","ETHUSD",1765207147510,0.47618292,3115.6,3115.5,0.539]
["bitfinex","ETHUSD",1765207147811,0.002,3115.9,3115.5,1.0373]
["bitfinex","ETHUSD",1765207148042,0.1,3115.6,3115.5,1.0373]
["bitfinex","ETHUSD",1765207148210,0.1,3115.6,3115.5,0.539]
["bitfinex","ETHUSD",1765207148830,0.1,3115.6,3115.5,4.24705766]
["bitfinex","ETHUSD",1765207149035,0.002,3115.9,3115.5,7.77541696]
["bitfinex","ETHUSD",1765207149240,0.002,3115.9,3115.6,0.4983]
["bitfinex","ETHUSD",1765207149442,0.002,3115.9,3115.6,1.22389411]
["bitfinex","ETHUSD",1765207149953,0.002,3115.9,3115.7,0.4983]
["bitfinex","ETHUSD",1765207150138,0.002,3116.5,3115.8,0.47618292]
["bitfinex","ETHUSD",1765207150456,0.47618292,3117.5,3116.5,0.72559411]
["bitfinex","ETHUSD",1765207150457,0.1,3117.0,3116.5,0.72559411]
["bitfinex","ETHUSD",1765207150610,0.1,3116.5,3116.4,0.1933]
["bitfinex","ETHUSD",1765207150814,0.1,3116.5,3116.4,1.2306]
["bitfinex","ETHUSD",1765207151015,0.1,3116.5,3116.4,4.4394307]
["bitfinex","ETHUSD",1765207151453,0.1,3117.1,3116.5,0.72559411]
["bitfinex","ETHUSD",1765207151624,0.1,3117.3,3116.5,1.22389411]
["bitfinex","ETHUSD",1765207151825,0.1,3117.3,3117.2,0.1933]
["bitfinex","ETHUSD",1765207152024,0.1,3117.3,3117.2,0.7323]
["bitfinex","ETHUSD",1765207152223,0.1,3117.3,3117.2,1.2306]
["bitfinex","ETHUSD",1765207153033,0.1,3117.5,3117.2,10.85462154]
["bitfinex","ETHUSD",1765207153250,0.1,3117.5,3117.3,0.4983]
["bitfinex","ETHUSD",1765207153617,0.0992,3117.5,3117.3,0.4983]
["bitfinex","ETHUSD",1765207153848,0.47618292,3118.5,3117.4,8.36500935]
["bitfinex","ETHUSD",1765207153849,0.0992,3117.7,3117.4,8.36500935]
["bitfinex","ETHUSD",1765207154056,0.57538292,3118.5,3117.5,3.28889411]
["bitfinex","ETHUSD",1765207154352,0.0992,3118.2,3117.6,0.4983]
["bitfinex","ETHUSD",1765207154658,0.0992,3118.4,3118.0,0.72559411]
["bitfinex","ETHUSD",1765207155153,0.0992,3118.0,3117.9,0.72559411]
["bitfinex","ETHUSD",1765207155655,0.0992,3118.4,3117.9,1.22389411]
["bitfinex","ETHUSD",1765207155853,0.0992,3118.4,3118.0,0.4983]
["bitfinex","ETHUSD",1765207156170,0.0992,3118.5,3118.0,0.4983]
["bitfinex","ETHUSD",1765207156355,0.0992,3118.5,3118.0,0.81690164]
["bitfinex","ETHUSD",1765207156519,0.002,3118.6,3118.4,8.36500935]
["bitfinex","ETHUSD",1765207156722,0.002,3118.6,3118.5,0.539]
["bitfinex","ETHUSD",1765207156922,0.002,3118.6,3118.5,1.0373]
["bitfinex","ETHUSD",1765207157233,0.002,3118.6,3118.5,4.96956398]
["bitfinex","ETHUSD",1765207157430,0.102,3118.6,3118.5,3.20666987]
["bitfinex","ETHUSD",1765207157629,0.002,3118.6,3118.5,3.74566987]
["bitfinex","ETHUSD",1765207157912,0.102,3118.6,3118.5,4.24396987]
["bitfinex","ETHUSD",1765207158142,0.002,3119.2,3118.7,0.1933]
["bitfinex","ETHUSD",1765207158357,0.1,3118.9,3118.7,0.1933]
["bitfinex","ETHUSD",1765207158662,0.1,3118.8,3118.7,0.539]
["bitfinex","ETHUSD",1765207159369,0.1,3118.2,3118.1,3.20701523]
["bitfinex","ETHUSD",1765207159651,0.405504,3118.8,3117.7,3.20747209]
["bitfinex","ETHUSD",1765207159652,0.405504,3118.7,3117.7,3.20747209]
["bitfinex","ETHUSD",1765207159854,0.1,3117.8,3117.7,3.20747209]
["bitfinex","ETHUSD",1765207160044,0.1,3117.9,3117.8,0.4983]
["bitfinex","ETHUSD",1765207160624,0.1,3117.8,3117.6,1.01518292]
["bitfinex","ETHUSD",1765207160857,0.1,3116.7,3116.5,0.539]
["bitfinex","ETHUSD",1765207161080,0.1,3116.6,3116.5,0.539]
["bitfinex","ETHUSD",1765207161238,0.1,3116.6,3116.5,3.74772773]
["bitfinex","ETHUSD",1765207161438,0.1,3116.6,3116.5,0.539]
["bitfinex","ETHUSD",1765207161671,0.1,3115.7,3115.6,3.66235464]
["bitfinex","ETHUSD",1765207161872,0.1,3115.7,3115.6,3.74865464]
["bitfinex","ETHUSD",1765207162177,0.47618292,3116.3,3115.6,7.41100928]
["bitfinex","ETHUSD",1765207162373,0.1,3115.7,3115.6,3.74865464]
["bitfinex","ETHUSD",1765207162736,0.1,3115.8,3115.6,7.41100928]
["bitfinex","ETHUSD",1765207163040,0.1,3115.7,3115.6,3.74865464]
["bitfinex","ETHUSD",1765207163483,0.1,3115.7,3115.6,4.20135464]
["bitfinex","ETHUSD",1765207163645,0.47618292,3116.6,3115.6,10.62066392]
["bitfinex","ETHUSD",1765207163844,0.1,3115.7,3115.6,4.20135464]
["bitfinex","ETHUSD",1765207164489,0.47618292,3116.4,3115.6,7.41100928]
["bitfinex","ETHUSD",1765207164643,0.1,3116.0,3115.7,0.4527]
["bitfinex","ETHUSD",1765207164967,0.1,3116.1,3115.7,1.17829411]
["bitfinex","ETHUSD",1765207165135,0.1,3116.1,3115.8,6.41889722]
["bitfinex","ETHUSD",1765207165339,0.1,3116.1,3115.8,6.87159722]
["bitfinex","ETHUSD",1765207165639,0.1,3116.1,3115.9,0.4527]
["bitfinex","ETHUSD",1765207165838,0.1,3116.1,3116.0,0.539]
["bitfinex","ETHUSD",1765207166265,0.1,3116.3,3116.0,0.9917]
["bitfinex","ETHUSD",1765207166773,0.1,3116.3,3116.1,0.4527]
["bitfinex","ETHUSD",1765207166971,0.88168692,3117.2,3116.1,0.4527]
["bitfinex","ETHUSD",1765207166972,0.1,3116.8,3116.2,0.72559411]
["bitfinex","ETHUSD",1765207167269,0.1,3116.8,3116.7,3.40132183]
["bitfinex","ETHUSD",1765207167446,0.1,3117.0,3116.7,7.14884366]
["bitfinex","ETHUSD",1765207167641,0.1,3116.8,3116.7,3.74752183]
["bitfinex","ETHUSD",1765207167974,0.47618292,3117.4,3116.7,3.74752183]
["bitfinex","ETHUSD",1765207167975,0.47618292,3117.4,3116.7,7.40874366]
["bitfinex","ETHUSD",1765207168183,0.1,3116.8,3116.7,3.74752183]
["bitfinex","ETHUSD",1765207169486,0.1,3116.8,3116.7,4.20022183]
["bitfinex","ETHUSD",1765207169704,0.1,3117.0,3116.7,7.40874366]
["bitfinex","ETHUSD",1765207169883,0.1,3117.0,3116.8,0.4527]
["bitfinex","ETHUSD",1765207170252,0.1,3116.8,3116.7,3.74752183]
["bitfinex","ETHUSD",1765207170452,0.1,3116.8,3116.7,0.539]
["bitfinex","ETHUSD",1765207170677,0.1,3116.8,3116.7,3.74752183]
["bitfinex","ETHUSD",1765207172500,0.1,3116.8,3116.7,0.539]
["bitfinex","ETHUSD",1765207173395,0.1,3116.8,3116.7,3.74752183]
["bitfinex","ETHUSD",1765207174169,0.1,3116.8,3116.7,4.20022183]
["bitfinex","ETHUSD",1765207174580,0.1,3116.8,3116.7,3.74752183]
["bitfinex","ETHUSD",1765207175160,0.1,3116.2,3116.1,0.91839411]
["bitfinex","ETHUSD",1765207175359,0.1,3116.2,3116.1,5.43783537]
["bitfinex","ETHUSD",1765207175759,0.1,3116.2,3116.1,4.98513537]
["bitfinex","ETHUSD",1765207176096,0.1,3116.2,3116.1,3.74813962]
["bitfinex","ETHUSD",1765207176768,0.1,3116.5,3116.1,19.17692821]
["bitfinex","ETHUSD",1765207176970,0.72559411,3117.5,3116.2,0.4527]
["bitfinex","ETHUSD",1765207177169,0.1,3116.4,3116.2,0.4527]
["bitfinex","ETHUSD",1765207177494,0.1,3116.5,3116.3,6.41786734]
["bitfinex","ETHUSD",1765207177875,0.47618292,3117.6,3116.4,1.17829411]
["bitfinex","ETHUSD",1765207178073,0.0992,3116.8,3116.5,0.9907]
["bitfinex","ETHUSD",1765207178276,0.47618292,3117.1,3116.5,0.538]
["bitfinex","ETHUSD",1765207178277,0.0992,3116.6,3116.5,0.538]
["bitfinex","ETHUSD",1765207179080,0.0992,3117.0,3116.5,0.9907]
["bitfinex","ETHUSD",1765207179279,0.0992,3117.3,3116.7,0.72559411]
["bitfinex","ETHUSD",1765207179483,0.0992,3117.3,3117.0,0.72559411]
["bitfinex","ETHUSD",1765207179671,0.0992,3117.3,3117.1,0.538]
["bitfinex","ETHUSD",1765207179874,0.0992,3117.3,3117.1,0.9907]
["bitfinex","ETHUSD",1765207180117,0.0992,3117.8,3117.2,1.17829411]
["bitfinex","ETHUSD",1765207180409,0.82434728,3119.2,3117.7,0.91839411]
["bitfinex","ETHUSD",1765207180410,0.0992,3118.2,3117.7,0.91839411]
["bitfinex","ETHUSD",1765207180591,0.0992,3118.5,3117.8,0.538]
["bitfinex","ETHUSD",1765207180768,0.0992,3118.5,3117.8,0.9907]
["bitfinex","ETHUSD",1765207180974,0.002,3119.2,3118.2,0.72559411]
["bitfinex","ETHUSD",1765207181204,0.0992,3118.7,3118.3,0.9907]
["bitfinex","ETHUSD",1765207181405,0.0992,3118.7,3118.4,6.4135454]
["bitfinex","ETHUSD",1765207181605,0.0992,3118.7,3118.4,6.8662454]
["bitfinex","ETHUSD",1765207181906,0.0992,3118.7,3118.5,0.4527]
["bitfinex","ETHUSD",1765207182207,0.0992,3118.6,3118.4,6.4135454]
["bitfinex","ETHUSD",1765207182706,0.0992,3118.7,3118.5,0.4527]
["bitfinex","ETHUSD",1765207182896,0.002,3119.2,3118.5,0.4527]
["bitfinex","ETHUSD",1765207182897,0.0992,3118.8,3118.5,0.4527]
["bitfinex","ETHUSD",1765207183504,0.0992,3118.8,3118.6,3.20656704]
["bitfinex","ETHUSD",1765207183703,0.0992,3118.9,3118.7,0.538]
["bitfinex","ETHUSD",1765207183879,0.0992,3118.9,3118.7,0.9907]
["bitfinex","ETHUSD",1765207184081,0.0992,3118.9,3118.8,0.4527]
["bitfinex","ETHUSD",1765207184706,0.0992,3119.1,3118.8,0.4527]
["bitfinex","ETHUSD",1765207185008,0.002,3119.2,3119.1,0.1928]
["bitfinex","ETHUSD",1765207185205,0.002,3119.2,3119.1,0.7308]
["bitfinex","ETHUSD",1765207185410,0.002,3119.2,3119.1,1.1835]
["bitfinex","ETHUSD",1765207185611,0.002,3119.2,3119.1,4.38955302]
["bitfinex","ETHUSD",1765207186184,0.1012,3119.2,3119.1,4.38955302]
["bitfinex","ETHUSD",1765207186510,0.1012,3119.2,3119.1,3.93685302]
["bitfinex","ETHUSD",1765207186710,0.002,3119.2,3119.1,13.48015648]
["bitfinex","ETHUSD",1765207186889,0.0992,3120.3,3119.2,1.17829411]
["bitfinex","ETHUSD",1765207187087,0.0992,3120.3,3120.0,8.55780935]
["bitfinex","ETHUSD",1765207187335,0.0992,3120.3,3120.1,0.538]
["bitfinex","ETHUSD",1765207187498,0.002,3120.4,3120.1,0.538]
["bitfinex","ETHUSD",1765207187499,0.0992,3120.2,3120.1,0.538]
["bitfinex","ETHUSD",1765207188014,0.2998,3120.2,3120.1,0.538]
["bitfinex","ETHUSD",1765207188183,0.0992,3119.0,3118.5,9.29389227]
["bitfinex","ETHUSD",1765207188384,0.405504,3120.1,3118.8,3.20636142]
["bitfinex","ETHUSD",1765207188385,0.0992,3118.9,3118.8,3.20636142]
["bitfinex","ETHUSD",1765207188602,0.0992,3119.2,3118.8,6.41272284]
["bitfinex","ETHUSD",1765207188805,0.0992,3118.9,3118.8,3.20636142]
["bitfinex","ETHUSD",1765207189583,0.0992,3118.8,3118.7,3.20639594]
["bitfinex","ETHUSD",1765207191113,0.47618292,3119.3,3118.0,0.1928]
["bitfinex","ETHUSD",1765207191114,0.0992,3118.1,3118.0,0.1928]
["bitfinex","ETHUSD",1765207191318,0.0992,3118.1,3118.0,3.74518409]
["bitfinex","ETHUSD",1765207191488,0.0992,3118.5,3118.1,0.72559411]
["bitfinex","ETHUSD",1765207191687,0.0992,3118.5,3118.2,6.41395676]
["bitfinex","ETHUSD",1765207191893,0.0992,3118.5,3118.2,6.90785676]
["bitfinex","ETHUSD",1765207192089,0.0992,3118.5,3118.2,6.41395676]
["bitfinex","ETHUSD",1765207192342,0.0992,3118.3,3118.2,3.93257249]
["bitfinex","ETHUSD",1765207192621,0.0992,3117.9,3117.5,8.36500935]
["bitfinex","ETHUSD",1765207192842,0.47618292,3118.5,3117.8,10.16016946]
["bitfinex","ETHUSD",1765207193047,0.0992,3118.1,3117.8,6.95277964]
["bitfinex","ETHUSD",1765207193190,0.0992,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1765207193390,0.0992,3117.9,3117.8,3.74538982]
["bitfinex","ETHUSD",1765207193589,0.0992,3117.9,3117.8,4.47098393]
["bitfinex","ETHUSD",1765207193833,0.2003,3117.9,3117.8,0.538]
["bitfinex","ETHUSD",1765207194126,0.0992,3117.9,3117.8,3.74538982]
["bitfinex","ETHUSD",1765207194623,0.2003,3117.9,3117.8,3.74538982]
["bitfinex","ETHUSD",1765207194991,0.0992,3117.9,3117.8,3.74538982]
["bitfinex","ETHUSD",1765207196038,0.0992,3117.9,3117.8,0.538]
["bitfinex","ETHUSD",1765207196195,0.0992,3117.3,3117.2,3.20800439]
["bitfinex","ETHUSD",1765207196395,0.0992,3117.3,3117.2,3.74600439]
["bitfinex","ETHUSD",1765207197004,0.0992,3117.3,3117.2,3.74600718]
["bitfinex","ETHUSD",1765207197225,0.0992,3117.3,3117.2,4.23990718]
["bitfinex","ETHUSD",1765207197730,0.0992,3117.3,3117.2,3.74600718]
["bitfinex","ETHUSD",1765207199165,0.0992,3117.3,3117.2,0.538]
["bitfinex","ETHUSD",1765207199311,0.47618292,3117.6,3115.2,3.68724461]
["bitfinex","ETHUSD",1765207199312,0.0992,3116.9,3116.8,3.20841573]
["bitfinex","ETHUSD",1765207199517,0.0992,3116.9,3116.8,3.74641573]
["bitfinex","ETHUSD",1765207199943,0.0992,3116.9,3116.8,0.538]
["bitfinex","ETHUSD",1765207200212,0.0992,3116.9,3116.8,3.74641889]
["bitfinex","ETHUSD",1765207200756,0.0992,3116.9,3116.8,0.538]
["bitfinex","ETHUSD",1765207201313,0.2998,3116.9,3116.8,0.538]
["bitfinex","ETHUSD",1765207201815,0.0992,3116.9,3116.8,0.538]
["bitfinex","ETHUSD",1765207202021,0.0992,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1765207202232,0.57538292,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1765207202534,0.0984,3116.8,3116.7,3.20851522]
["bitfinex","ETHUSD",1765207202861,0.57558292,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1765207203152,0.0994,3116.7,3116.6,0.538]
["bitfinex","ETHUSD",1765207203356,0.0994,3116.7,3116.6,3.74662478]
["bitfinex","ETHUSD",1765207203739,0.0994,3116.7,3116.6,4.24052478]
["bitfinex","ETHUSD",1765207204164,0.0994,3116.7,3116.6,4.27261102]
["bitfinex","ETHUSD",1765207204321,0.1011,3117.9,3116.7,5.93171111]
["bitfinex","ETHUSD",1765207204322,0.0994,3117.3,3116.7,5.93171111]
["bitfinex","ETHUSD",1765207204517,0.0994,3117.6,3117.1,0.1821]
["bitfinex","ETHUSD",1765207204765,0.0994,3117.3,3117.2,0.538]
["bitfinex","ETHUSD",1765207204964,0.0994,3117.3,3117.2,1.0319]
["bitfinex","ETHUSD",1765207205251,0.47618292,3117.9,3117.2,1.0319]
["bitfinex","ETHUSD",1765207205252,0.57728292,3117.9,3117.2,1.0319]
["bitfinex","ETHUSD",1765207205451,0.0994,3117.3,3117.2,0.538]
["bitfinex","ETHUSD",1765207205956,0.0994,3117.5,3117.2,1.0319]
["bitfinex","ETHUSD",1765207206258,0.47618292,3118.5,3118.1,0.1821]
["bitfinex","ETHUSD",1765207206259,0.0994,3118.2,3118.1,0.1821]
["bitfinex","ETHUSD",1765207206462,0.0994,3118.2,3118.1,0.7201]
["bitfinex","ETHUSD",1765207206615,0.47618292,3119.3,3118.1,1.1874]
["bitfinex","ETHUSD",1765207206816,0.0994,3118.6,3118.2,0.4673]
["bitfinex","ETHUSD",1765207207048,0.0994,3119.8,3118.4,0.72559411]
["bitfinex","ETHUSD",1765207207257,0.67678292,3120.3,3118.5,0.85660164]
["bitfinex","ETHUSD",1765207207258,0.0994,3119.4,3118.5,0.85660164]
["bitfinex","ETHUSD",1765207207425,0.0994,3119.4,3118.7,0.72559411]
["bitfinex","ETHUSD",1765207207630,0.0994,3119.5,3119.3,0.1919]
["bitfinex","ETHUSD",1765207207860,0.0994,3119.5,3119.4,0.538]
["bitfinex","ETHUSD",1765207208156,0.0994,3119.6,3119.4,3.74374469]
["bitfinex","ETHUSD",1765207208477,0.0994,3119.5,3119.4,3.74374469]
["bitfinex","ETHUSD",1765207208758,0.0994,3119.6,3119.4,6.94948938]
["bitfinex","ETHUSD",1765207208941,0.1988,3119.5,3119.4,0.538]
["bitfinex","ETHUSD",1765207209258,0.0994,3119.6,3119.5,3.20564192]
["bitfinex","ETHUSD",1765207209758,0.0994,3120.0,3119.5,10.08422576]
["bitfinex","ETHUSD",1765207209964,0.47618292,3120.1,3119.5,6.41128384]
["bitfinex","ETHUSD",1765207210135,0.0994,3119.6,3119.5,3.20564192]
["bitfinex","ETHUSD",1765207210326,0.0994,3119.6,3119.4,0.537]
["bitfinex","ETHUSD",1765207210327,0.0994,3119.5,3119.4,0.537]
["bitfinex","ETHUSD",1765207210526,0.0994,3119.5,3119.4,3.74274469]
["bitfinex","ETHUSD",1765207211075,3.81174592,3119.5,3117.1,0.1821]
["bitfinex","ETHUSD",1765207211353,3.81174592,3119.5,3117.7,9.6224781]
["bitfinex","ETHUSD",1765207211354,0.0994,3118.1,3117.7,9.6224781]
["bitfinex","ETHUSD",1765207211525,0.0994,3118.1,3117.8,0.537]
["bitfinex","ETHUSD",1765207211717,0.0994,3118.1,3117.8,1.72989411]
["bitfinex","ETHUSD",1765207211923,0.0994,3118.7,3118.1,19.859881]
["bitfinex","ETHUSD",1765207212123,3.30675302,3119.8,3118.4,0.72559411]
["bitfinex","ETHUSD",1765207212124,0.47618292,3119.4,3118.4,0.72559411]
["bitfinex","ETHUSD",1765207212331,0.47618292,3119.4,3118.6,0.1919]
["bitfinex","ETHUSD",1765207212332,0.0994,3119.0,3118.6,0.1919]
["bitfinex","ETHUSD",1765207212557,0.0994,3118.7,3118.6,0.1919]
["bitfinex","ETHUSD",1765207213057,0.0994,3119.0,3118.6,0.6592]
["bitfinex","ETHUSD",1765207213260,0.57758292,3119.8,3118.6,0.6592]
["bitfinex","ETHUSD",1765207213555,0.0994,3118.8,3118.6,0.1919]
["bitfinex","ETHUSD",1765207213728,0.0994,3118.6,3118.5,0.537]
["bitfinex","ETHUSD",1765207214349,0.0994,3118.6,3118.1,0.537]
["bitfinex","ETHUSD",1765207214545,0.0994,3118.2,3118.1,3.74408123]
["bitfinex","ETHUSD",1765207215224,0.0994,3118.2,3118.1,3.93598123]
["bitfinex","ETHUSD",1765207215419,0.0994,3118.2,3118.1,0.537]
["bitfinex","ETHUSD",1765207215664,0.0994,3118.2,3115.9,0.66808292]
["bitfinex","ETHUSD",1765207215665,0.0994,3117.2,3117.1,3.9272101]
["bitfinex","ETHUSD",1765207215860,0.0994,3117.2,3117.1,3.7451101]
["bitfinex","ETHUSD",1765207216440,0.0994,3117.2,3117.1,0.537]
["bitfinex","ETHUSD",1765207217056,0.0994,3117.2,3116.3,0.72559411]
["bitfinex","ETHUSD",1765207217226,0.0994,3117.2,3115.5,0.001]
["bitfinex","ETHUSD",1765207217227,0.0994,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765207217633,0.504904,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765207218250,10.324034,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765207218432,8.16160323,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765207218645,9.36465515,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765207218859,6.67591715,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765207219060,12.04222215,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765207219359,19.47482323,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765207219531,17.39728195,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1765207219732,0.98108692,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207220124,1.51808692,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207220650,4.72835979,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207221162,0.57558292,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207221484,0.0994,3115.0,3114.9,0.4854]
["bitfinex","ETHUSD",1765207222170,3.20804565,3117.2,3114.9,0.4854]
["bitfinex","ETHUSD",1765207222171,0.1,3115.6,3115.0,0.72559411]
["bitfinex","ETHUSD",1765207222382,0.1,3115.3,3114.9,0.4854]
["bitfinex","ETHUSD",1765207222682,0.1,3115.0,3114.9,4.42137004]
["bitfinex","ETHUSD",1765207222989,0.1,3115.3,3115.0,1.20999411]
["bitfinex","ETHUSD",1765207223288,0.47618292,3116.7,3115.0,1.20999411]
["bitfinex","ETHUSD",1765207223289,0.1,3115.5,3115.0,1.20999411]
["bitfinex","ETHUSD",1765207223443,0.1,3115.6,3115.1,0.4844]
["bitfinex","ETHUSD",1765207223654,0.1,3115.7,3115.4,0.1884]
["bitfinex","ETHUSD",1765207223852,0.537,3117.7,3115.4,0.1884]
["bitfinex","ETHUSD",1765207223853,0.1,3115.6,3115.5,0.537]
["bitfinex","ETHUSD",1765207224462,0.1,3115.6,3115.5,3.74675766]
["bitfinex","ETHUSD",1765207225454,0.1,3115.6,3115.5,4.23115766]
["bitfinex","ETHUSD",1765207226293,0.1,3116.0,3115.5,13.86043064]
["bitfinex","ETHUSD",1765207226492,0.47618292,3117.0,3115.8,0.72559411]
["bitfinex","ETHUSD",1765207226493,0.1,3116.3,3115.8,0.72559411]
["bitfinex","ETHUSD",1765207226858,0.1,3116.3,3115.9,0.4844]
["bitfinex","ETHUSD",1765207227054,0.0992,3116.5,3116.4,0.1884]
["bitfinex","ETHUSD",1765207227368,0.0992,3116.9,3116.4,0.7254]
["bitfinex","ETHUSD",1765207227688,0.0992,3117.0,3116.6,0.47618292]
["bitfinex","ETHUSD",1765207227991,0.0992,3116.7,3116.6,0.4844]
["bitfinex","ETHUSD",1765207228700,0.0992,3116.7,3116.6,4.41861889]
["bitfinex","ETHUSD",1765207229266,0.0992,3116.7,3116.6,3.20862478]
["bitfinex","ETHUSD",1765207230701,0.002,3116.9,3116.5,3.20872773]
["bitfinex","ETHUSD",1765207230996,0.0992,3115.7,3115.4,3.20986069]
["bitfinex","ETHUSD",1765207231204,0.0992,3115.6,3115.5,0.537]
["bitfinex","ETHUSD",1765207231402,0.0992,3115.6,3115.5,0.72559411]
["bitfinex","ETHUSD",1765207231559,0.0992,3115.6,3115.5,1.26259411]
["bitfinex","ETHUSD",1765207231767,0.0992,3115.6,3115.5,1.74699411]
["bitfinex","ETHUSD",1765207231989,0.47618292,3116.7,3115.5,2.22317703]
["bitfinex","ETHUSD",1765207232173,0.0992,3116.0,3115.5,1.73877703]
["bitfinex","ETHUSD",1765207232505,0.0992,3115.6,3115.5,0.537]
["bitfinex","ETHUSD",1765207232671,0.0992,3115.7,3115.5,1.74699411]
["bitfinex","ETHUSD",1765207232868,0.0992,3115.7,3115.6,3.20965464]
["bitfinex","ETHUSD",1765207233191,0.0992,3115.7,3115.6,3.69405464]
["bitfinex","ETHUSD",1765207233577,0.0992,3115.7,3115.6,3.20965464]
["bitfinex","ETHUSD",1765207237117,0.47618292,3116.0,3115.5,0.537]
["bitfinex","ETHUSD",1765207237118,0.47618292,3115.8,3115.5,0.537]
["bitfinex","ETHUSD",1765207237276,0.47618292,3115.8,3114.9,3.21137288]
["bitfinex","ETHUSD",1765207237277,0.0992,3115.0,3114.9,3.21137288]
["bitfinex","ETHUSD",1765207238284,0.604104,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207238477,0.0992,3115.0,3114.9,3.21137593]
["bitfinex","ETHUSD",1765207239208,0.47618292,3115.8,3114.9,1.0224]
["bitfinex","ETHUSD",1765207239411,0.0994,3116.6,3115.1,0.1884]
["bitfinex","ETHUSD",1765207239412,0.0992,3115.3,3115.1,0.1884]
["bitfinex","ETHUSD",1765207239832,0.0992,3115.3,3115.2,0.4844]
["bitfinex","ETHUSD",1765207239977,0.0992,3115.4,3115.2,0.4844]
["bitfinex","ETHUSD",1765207240408,0.0992,3115.2,3115.1,0.1884]
["bitfinex","ETHUSD",1765207240813,0.0992,3115.3,3115.1,0.6728]
["bitfinex","ETHUSD",1765207241016,0.0992,3115.4,3115.2,0.47618292]
["bitfinex","ETHUSD",1765207241225,0.0992,3115.4,3115.3,4.47255783]
["bitfinex","ETHUSD",1765207241428,0.0992,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765207241713,0.0992,3115.4,3115.3,3.74696372]
["bitfinex","ETHUSD",1765207243728,0.47618292,3115.9,3115.2,0.537]
["bitfinex","ETHUSD",1765207243729,0.47618292,3115.8,3115.2,0.537]
["bitfinex","ETHUSD",1765207243898,0.0992,3115.3,3115.2,3.74706676]
["bitfinex","ETHUSD",1765207245799,0.0992,3115.3,3115.2,3.21006676]
["bitfinex","ETHUSD",1765207246021,0.0992,3115.3,3114.9,3.21132379]
["bitfinex","ETHUSD",1765207246022,0.0992,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207246209,0.0992,3115.0,3114.9,3.21137593]
["bitfinex","ETHUSD",1765207246602,0.0992,3115.0,3114.9,3.74837593]
["bitfinex","ETHUSD",1765207246799,0.0992,3115.1,3114.9,7.7617535]
["bitfinex","ETHUSD",1765207247032,0.0992,3115.1,3115.0,0.4844]
["bitfinex","ETHUSD",1765207247213,0.0992,3115.4,3115.2,0.72559411]
["bitfinex","ETHUSD",1765207247401,0.0992,3115.4,3115.3,0.537]
["bitfinex","ETHUSD",1765207247591,0.0992,3115.4,3115.3,1.0214]
["bitfinex","ETHUSD",1765207247922,0.47618292,3116.2,3115.3,1.0214]
["bitfinex","ETHUSD",1765207248094,0.0992,3115.6,3115.3,1.0214]
["bitfinex","ETHUSD",1765207248293,0.0992,3115.4,3115.3,0.537]
["bitfinex","ETHUSD",1765207249327,0.0992,3115.4,3115.3,4.47255783]
["bitfinex","ETHUSD",1765207249691,0.0992,3115.4,3115.3,4.95695783]
["bitfinex","ETHUSD",1765207251692,0.0994,3115.4,3115.3,4.95695783]
["bitfinex","ETHUSD",1765207252327,0.0994,3115.4,3115.3,3.74696372]
["bitfinex","ETHUSD",1765207252528,0.0994,3115.3,3115.0,3.21024826]
["bitfinex","ETHUSD",1765207252835,0.57558292,3115.1,3115.0,3.21024826]
["bitfinex","ETHUSD",1765207252990,0.504904,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207253194,0.604204,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207253416,3.81447687,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207253616,4.56455949,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207253829,1.35428662,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207254145,0.604204,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207255750,0.0994,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207255902,0.0994,3115.0,3114.9,0.4873]
["bitfinex","ETHUSD",1765207256228,0.0994,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207257537,0.1987,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207257930,0.604204,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207258642,6.1158819,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207259514,2.90560903,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207260421,2.80630903,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207260620,0.82234728,3115.6,3114.9,0.5002]
["bitfinex","ETHUSD",1765207260840,0.1,3115.9,3115.1,0.1948]
["bitfinex","ETHUSD",1765207261049,1.09628057,3117.0,3115.1,0.1948]
["bitfinex","ETHUSD",1765207261050,0.002,3116.9,3116.4,0.1948]
["bitfinex","ETHUSD",1765207261253,0.002,3116.9,3116.4,0.7308]
["bitfinex","ETHUSD",1765207261254,0.1,3116.5,3116.4,0.7308]
["bitfinex","ETHUSD",1765207261454,0.1,3116.5,3116.4,0.536]
["bitfinex","ETHUSD",1765207261754,0.1,3116.5,3116.4,3.7448307]
["bitfinex","ETHUSD",1765207261956,0.1,3116.5,3116.4,4.2440307]
["bitfinex","ETHUSD",1765207262162,0.002,3116.9,3116.4,11.38728621]
["bitfinex","ETHUSD",1765207262317,0.002,3116.9,3116.5,1.22479411]
["bitfinex","ETHUSD",1765207262518,0.002,3117.2,3116.5,1.22479411]
["bitfinex","ETHUSD",1765207262717,0.102,3117.2,3117.1,0.1948]
["bitfinex","ETHUSD",1765207262954,0.102,3117.2,3117.1,0.7308]
["bitfinex","ETHUSD",1765207263159,0.102,3117.2,3117.1,1.23]
["bitfinex","ETHUSD",1765207263456,0.002,3117.2,3117.1,1.23]
["bitfinex","ETHUSD",1765207263634,0.002,3117.2,3117.1,5.16370421]
["bitfinex","ETHUSD",1765207264231,0.002,3118.1,3117.2,0.72559411]
["bitfinex","ETHUSD",1765207264559,0.002,3118.1,3117.2,0.4992]
["bitfinex","ETHUSD",1765207264760,0.002,3118.1,3116.4,3.68493029]
["bitfinex","ETHUSD",1765207264761,0.47618292,3117.3,3116.1,0.1948]
["bitfinex","ETHUSD",1765207265059,0.1,3116.3,3116.2,3.74503664]
["bitfinex","ETHUSD",1765207265567,0.1,3116.3,3116.2,4.24423664]
["bitfinex","ETHUSD",1765207265723,0.1,3116.5,3116.2,11.38790403]
["bitfinex","ETHUSD",1765207265928,0.1,3116.5,3116.3,1.22479411]
["bitfinex","ETHUSD",1765207266125,0.47618292,3117.3,3116.4,0.4992]
["bitfinex","ETHUSD",1765207266332,0.1,3116.7,3116.4,0.4992]
["bitfinex","ETHUSD",1765207266840,0.1,3116.6,3116.4,0.4992]
["bitfinex","ETHUSD",1765207267031,0.1,3116.6,3116.5,0.536]
["bitfinex","ETHUSD",1765207267234,0.1,3116.7,3116.5,1.0352]
["bitfinex","ETHUSD",1765207267757,0.1,3116.7,3116.6,3.93421889]
["bitfinex","ETHUSD",1765207268362,0.1,3116.7,3116.6,4.43341889]
["bitfinex","ETHUSD",1765207268554,0.1,3116.8,3116.6,7.64204367]
["bitfinex","ETHUSD",1765207269059,0.1,3116.8,3116.7,0.4992]
["bitfinex","ETHUSD",1765207269264,0.1,3116.8,3116.7,0.72559411]
["bitfinex","ETHUSD",1765207269468,0.1,3116.7,3116.6,3.20862478]
["bitfinex","ETHUSD",1765207269667,0.47618292,3117.1,3116.4,3.74482769]
["bitfinex","ETHUSD",1765207269668,0.1,3116.5,3116.4,3.74482769]
["bitfinex","ETHUSD",1765207270444,0.1,3116.5,3116.4,3.20882769]
["bitfinex","ETHUSD",1765207270632,0.1,3116.5,3116.4,3.74482769]
["bitfinex","ETHUSD",1765207270832,0.1,3116.5,3115.9,3.93487988]
["bitfinex","ETHUSD",1765207270833,0.1,3116.5,3115.7,0.1948]
["bitfinex","ETHUSD",1765207271058,0.1,3115.3,3115.2,3.21006676]
["bitfinex","ETHUSD",1765207271231,0.1,3115.3,3115.2,3.74606676]
["bitfinex","ETHUSD",1765207271431,0.1,3115.3,3115.2,4.47166087]
["bitfinex","ETHUSD",1765207271672,0.47618292,3116.4,3115.2,11.39099439]
["bitfinex","ETHUSD",1765207271835,0.1,3116.0,3115.4,5.971627]
["bitfinex","ETHUSD",1765207272033,0.1,3116.0,3115.6,8.717207]
["bitfinex","ETHUSD",1765207272265,0.1,3116.0,3115.7,0.536]
["bitfinex","ETHUSD",1765207272468,0.1,3116.3,3115.8,2.297148]
["bitfinex","ETHUSD",1765207272634,0.1,3116.2,3115.8,0.4992]
["bitfinex","ETHUSD",1765207272974,0.1,3116.3,3115.9,0.4992]
["bitfinex","ETHUSD",1765207273269,0.1,3116.1,3115.9,0.4992]
["bitfinex","ETHUSD",1765207273892,0.1,3116.1,3116.0,3.93483672]
["bitfinex","ETHUSD",1765207274387,0.1,3116.1,3116.0,4.43403672]
["bitfinex","ETHUSD",1765207275187,0.1,3116.2,3116.1,0.72559411]
["bitfinex","ETHUSD",1765207275495,0.1,3116.2,3116.1,1.45639411]
["bitfinex","ETHUSD",1765207275708,0.1,3116.2,3116.1,1.95559411]
["bitfinex","ETHUSD",1765207275863,0.1,3116.2,3116.1,4.66553373]
["bitfinex","ETHUSD",1765207276065,0.0992,3116.2,3116.1,4.66553373]
["bitfinex","ETHUSD",1765207276369,0.0992,3116.2,3116.1,4.47073373]
["bitfinex","ETHUSD",1765207276962,0.47618292,3116.7,3116.1,4.66553373]
["bitfinex","ETHUSD",1765207277303,0.1,3116.6,3116.1,11.58301297]
["bitfinex","ETHUSD",1765207277458,0.47618292,3116.9,3116.1,7.87467335]
["bitfinex","ETHUSD",1765207277459,0.1,3116.3,3116.1,7.87467335]
["bitfinex","ETHUSD",1765207277660,0.1,3116.6,3116.2,0.4992]
["bitfinex","ETHUSD",1765207277976,0.1,3116.2,3116.1,4.66553373]
["bitfinex","ETHUSD",1765207278381,0.1,3116.3,3116.1,8.37287335]
["bitfinex","ETHUSD",1765207278694,0.1,3116.4,3116.2,0.4992]
["bitfinex","ETHUSD",1765207279862,0.1,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765207280304,0.1,3116.4,3116.3,3.70813367]
["bitfinex","ETHUSD",1765207280807,0.1,3116.4,3116.3,4.43372778]
["bitfinex","ETHUSD",1765207280992,0.47618292,3117.3,3116.4,0.72559411]
["bitfinex","ETHUSD",1765207281165,0.1,3116.6,3116.5,0.535]
["bitfinex","ETHUSD",1765207281378,0.1,3116.6,3116.5,1.011]
["bitfinex","ETHUSD",1765207281671,0.1,3116.7,3116.5,0.535]
["bitfinex","ETHUSD",1765207281902,0.1,3115.8,3115.7,0.72559411]
["bitfinex","ETHUSD",1765207282075,0.1,3115.8,3115.7,1.26059411]
["bitfinex","ETHUSD",1765207282509,0.47618292,3116.6,3115.6,3.20965464]
["bitfinex","ETHUSD",1765207282510,0.1,3115.7,3115.6,3.20965464]
["bitfinex","ETHUSD",1765207282711,0.1,3115.7,3115.6,3.74465464]
["bitfinex","ETHUSD",1765207282876,0.1,3115.7,3115.6,3.20965464]
["bitfinex","ETHUSD",1765207283074,0.1,3115.0,3114.9,3.21132207]
["bitfinex","ETHUSD",1765207283273,0.1,3115.0,3114.9,4.47191618]
["bitfinex","ETHUSD",1765207283509,0.1,3115.0,3114.9,3.74632207]
["bitfinex","ETHUSD",1765207283922,0.1,3115.1,3115.0,3.93586698]
["bitfinex","ETHUSD",1765207284376,0.1,3115.1,3114.9,3.21132207]
["bitfinex","ETHUSD",1765207284377,0.505504,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207284793,0.608804,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207286194,4.54467098,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207286391,5.36777483,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207287284,1.43190785,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207287519,3.81907687,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207288216,0.608804,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207288922,0.57618292,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207289118,0.1,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207289724,0.1,3115.0,3114.9,0.477]
["bitfinex","ETHUSD",1765207290124,0.1,3115.0,3114.9,3.74637593]
["bitfinex","ETHUSD",1765207290503,0.1,3115.0,3114.9,3.21137593]
["bitfinex","ETHUSD",1765207290698,0.1,3115.0,3114.9,3.74637593]
["bitfinex","ETHUSD",1765207293930,0.1,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207294133,0.1,3115.0,3114.9,3.21137593]
["bitfinex","ETHUSD",1765207296618,0.1,3115.0,3114.9,3.68737593]
["bitfinex","ETHUSD",1765207297336,0.1,3115.0,3114.9,4.41297004]
["bitfinex","ETHUSD",1765207297638,0.1,3115.8,3115.1,0.72559411]
["bitfinex","ETHUSD",1765207297835,0.1,3115.4,3115.0,1.20159411]
["bitfinex","ETHUSD",1765207298303,0.1,3115.4,3115.3,0.1827]
["bitfinex","ETHUSD",1765207298502,0.1,3115.4,3115.3,3.92766372]
["bitfinex","ETHUSD",1765207298709,0.1,3115.5,3115.4,0.72559411]
["bitfinex","ETHUSD",1765207298904,0.1,3115.5,3115.4,1.20159411]
["bitfinex","ETHUSD",1765207300500,0.1,3115.5,3115.4,4.4114548]
["bitfinex","ETHUSD",1765207300700,0.0992,3115.5,3115.4,4.4114548]
["bitfinex","ETHUSD",1765207301710,0.0992,3115.5,3115.4,4.4704548]
["bitfinex","ETHUSD",1765207301909,0.0992,3115.0,3114.9,3.21137391]
["bitfinex","ETHUSD",1765207302227,0.0992,3115.0,3114.9,3.74637391]
["bitfinex","ETHUSD",1765207302534,0.5058,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207302742,0.3025,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207303240,0.911304,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207303442,4.33041755,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207303599,5.05601166,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207306942,2.04903879,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207307143,0.0992,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207307310,0.3025,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207307642,0.708004,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207307840,0.73202988,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207308347,0.0992,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207308507,0.3025,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207309349,0.0992,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207309844,0.0992,3115.0,3114.9,0.536]
["bitfinex","ETHUSD",1765207310643,0.0992,3115.0,3114.9,3.74637593]
["bitfinex","ETHUSD",1765207315096,0.12322588,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207315360,0.12322588,3115.0,3114.9,3.74537593]
["bitfinex","ETHUSD",1765207315655,0.0992,3115.0,3114.9,3.74537593]
["bitfinex","ETHUSD",1765207316022,0.32652588,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207316251,0.12322588,3115.0,3114.9,3.74537593]
["bitfinex","ETHUSD",1765207316563,0.0992,3115.0,3114.9,3.74537593]
["bitfinex","ETHUSD",1765207316735,0.12322588,3115.0,3114.9,3.74537593]
["bitfinex","ETHUSD",1765207317239,0.12322588,3115.0,3114.9,4.23707593]
["bitfinex","ETHUSD",1765207317240,0.57538292,3115.0,3114.9,4.23707593]
["bitfinex","ETHUSD",1765207317837,0.57538292,3115.0,3114.9,3.74537593]
["bitfinex","ETHUSD",1765207318039,0.0992,3115.0,3114.9,3.74537593]
["bitfinex","ETHUSD",1765207318254,0.3025,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207319378,0.0992,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207319536,0.0992,3115.0,3114.9,0.4927]
["bitfinex","ETHUSD",1765207319737,0.0992,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207319936,0.3025,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207320733,0.0992,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207320975,0.93532988,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765207321181,1.13109811,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765207321345,3.57462473,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765207321745,1.39792456,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765207321976,0.67438292,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765207322380,1.07898292,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765207322541,1.28218692,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765207323093,1.28218692,3114.9,3114.8,0.9874]
["bitfinex","ETHUSD",1765207323094,0.0992,3114.9,3114.8,0.9874]
["bitfinex","ETHUSD",1765207323365,0.0992,3115.7,3115.2,0.72559411]
["bitfinex","ETHUSD",1765207323567,0.0992,3115.4,3115.3,0.534]
["bitfinex","ETHUSD",1765207323769,0.0992,3115.4,3115.3,1.5204]
["bitfinex","ETHUSD",1765207324077,0.0992,3115.4,3115.3,1.2159]
["bitfinex","ETHUSD",1765207324273,0.0992,3115.4,3115.3,1.7106]
["bitfinex","ETHUSD",1765207324446,0.67848292,3116.4,3115.3,1.7106]
["bitfinex","ETHUSD",1765207324447,0.0992,3115.6,3115.3,1.7106]
["bitfinex","ETHUSD",1765207324636,0.0992,3115.6,3115.4,0.4957]
["bitfinex","ETHUSD",1765207324969,0.47618292,3116.2,3115.5,7.61350943]
["bitfinex","ETHUSD",1765207325138,0.0994,3115.6,3115.5,4.40375177]
["bitfinex","ETHUSD",1765207325340,0.0994,3115.6,3115.5,4.89945177]
["bitfinex","ETHUSD",1765207327659,0.0994,3115.8,3115.6,0.72559411]
["bitfinex","ETHUSD",1765207327978,0.0994,3116.2,3115.7,17.405381]
["bitfinex","ETHUSD",1765207328273,0.002,3116.8,3115.7,17.405381]
["bitfinex","ETHUSD",1765207328274,0.0994,3116.6,3116.5,0.1822]
["bitfinex","ETHUSD",1765207328449,0.0994,3116.6,3116.5,0.7162]
["bitfinex","ETHUSD",1765207328653,0.1014,3116.8,3116.5,1.6803]
["bitfinex","ETHUSD",1765207328971,0.1014,3116.8,3116.7,0.4684]
["bitfinex","ETHUSD",1765207329136,0.1014,3116.8,3116.7,3.67692183]
["bitfinex","ETHUSD",1765207329338,0.1014,3116.8,3116.7,4.17262183]
["bitfinex","ETHUSD",1765207329959,0.1014,3116.8,3116.7,3.67692183]
["bitfinex","ETHUSD",1765207330166,0.1014,3116.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1765207330347,0.1014,3116.8,3116.7,3.74252183]
["bitfinex","ETHUSD",1765207330963,0.405504,3116.7,3115.4,3.20985233]
["bitfinex","ETHUSD",1765207331169,0.405504,3116.0,3114.5,0.4967]
["bitfinex","ETHUSD",1765207331338,0.1984,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1765207331545,0.603904,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1765207331776,0.806204,3114.9,3114.5,3.21176142]
["bitfinex","ETHUSD",1765207332077,0.099,3115.2,3114.6,0.534]
["bitfinex","ETHUSD",1765207332250,0.0994,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1765207332779,0.3017,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1765207333138,4.64317404,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1765207333337,5.51668638,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1765207333871,2.30631045,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1765207334075,4.64317404,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1765207334939,1.43279811,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1765207335173,4.64317404,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1765207335379,0.504904,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1765207336161,0.707204,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1765207336346,3.91757993,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1765207336548,5.40357659,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1765207336991,5.93657659,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1765207337191,11.02163959,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1765207337355,11.69864385,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1765207337870,6.61358085,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1765207338182,26.60672485,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1765207338366,24.84486085,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1765207338547,8.18634711,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765207338745,8.18634711,3114.7,3111.8,3.21355998]
["bitfinex","ETHUSD",1765207338746,1.18109811,3114.6,3111.8,3.21355998]
["bitfinex","ETHUSD",1765207338942,1.18109811,3114.6,3111.1,3.21423729]
["bitfinex","ETHUSD",1765207338943,0.0994,3111.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1765207339390,0.0994,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765207339758,0.0994,3110.9,3110.4,6.92574114]
["bitfinex","ETHUSD",1765207339958,0.0994,3110.7,3110.5,1.22129411]
["bitfinex","ETHUSD",1765207340280,0.0994,3110.8,3110.5,0.4957]
["bitfinex","ETHUSD",1765207340483,0.0994,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765207340681,0.0994,3110.5,3110.4,4.47361468]
["bitfinex","ETHUSD",1765207340884,0.0994,3110.5,3110.4,3.74802057]
["bitfinex","ETHUSD",1765207341191,0.0994,3110.5,3110.4,4.96931468]
["bitfinex","ETHUSD",1765207341485,0.0994,3110.5,3110.4,4.23372057]
["bitfinex","ETHUSD",1765207341650,3.31253964,3112.0,3110.4,7.44874114]
["bitfinex","ETHUSD",1765207341651,0.0994,3110.6,3110.4,7.44874114]
["bitfinex","ETHUSD",1765207341988,0.0994,3110.5,3110.4,3.70072057]
["bitfinex","ETHUSD",1765207342294,0.0994,3110.5,3110.0,3.39754818]
["bitfinex","ETHUSD",1765207342295,0.0994,3109.7,3109.4,0.4857]
["bitfinex","ETHUSD",1765207342453,0.405504,3110.3,3109.1,3.21636486]
["bitfinex","ETHUSD",1765207342653,0.405504,3109.8,3109.1,0.533]
["bitfinex","ETHUSD",1765207342857,0.0994,3109.2,3109.1,0.533]
["bitfinex","ETHUSD",1765207343096,0.0994,3109.2,3109.1,0.729]
["bitfinex","ETHUSD",1765207343384,0.0994,3109.2,3109.1,4.43106486]
["bitfinex","ETHUSD",1765207343697,0.1,3109.7,3109.2,0.4857]
["bitfinex","ETHUSD",1765207343862,0.1,3110.3,3109.4,0.62559411]
["bitfinex","ETHUSD",1765207344184,0.1,3110.0,3109.5,0.4857]
["bitfinex","ETHUSD",1765207344766,0.47618292,3111.2,3109.9,0.47618292]
["bitfinex","ETHUSD",1765207344968,0.47618292,3111.7,3109.9,0.47618292]
["bitfinex","ETHUSD",1765207344969,0.1,3110.5,3110.0,0.533]
["bitfinex","ETHUSD",1765207345173,0.0991,3112.0,3110.3,8.58570655]
["bitfinex","ETHUSD",1765207345379,0.1,3111.2,3110.5,12.85966884]
["bitfinex","ETHUSD",1765207345578,0.1,3111.1,3110.6,0.533]
["bitfinex","ETHUSD",1765207345777,0.1,3111.1,3110.6,1.0187]
["bitfinex","ETHUSD",1765207346094,0.1,3111.5,3111.0,0.47618292]
["bitfinex","ETHUSD",1765207346397,0.1,3111.5,3111.1,0.533]
["bitfinex","ETHUSD",1765207346689,0.1,3111.4,3111.2,0.4857]
["bitfinex","ETHUSD",1765207347061,0.47618292,3112.3,3111.2,0.4857]
["bitfinex","ETHUSD",1765207347062,0.1,3111.3,3111.2,0.4857]
["bitfinex","ETHUSD",1765207347484,0.1,3111.4,3111.2,7.44708776]
["bitfinex","ETHUSD",1765207347804,0.1,3112.3,3112.2,0.196]
["bitfinex","ETHUSD",1765207347981,0.1,3112.3,3112.2,0.729]
["bitfinex","ETHUSD",1765207348489,0.1,3112.3,3112.2,0.533]
["bitfinex","ETHUSD",1765207349075,0.1,3112.3,3112.2,1.0187]
["bitfinex","ETHUSD",1765207349297,0.47618292,3113.2,3112.2,1.0187]
["bitfinex","ETHUSD",1765207349484,0.0992,3112.8,3112.7,0.196]
["bitfinex","ETHUSD",1765207349803,0.0992,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1765207350110,0.0992,3112.4,3112.3,4.23175786]
["bitfinex","ETHUSD",1765207350476,0.0992,3112.4,3112.3,3.74605786]
["bitfinex","ETHUSD",1765207350684,0.0992,3112.4,3112.3,4.23175786]
["bitfinex","ETHUSD",1765207351098,0.0992,3112.4,3112.3,3.74605786]
["bitfinex","ETHUSD",1765207351489,0.0992,3112.4,3112.3,4.42435197]
["bitfinex","ETHUSD",1765207351688,0.0992,3112.9,3112.4,0.72559411]
["bitfinex","ETHUSD",1765207351890,0.0992,3112.9,3112.4,1.21129411]
["bitfinex","ETHUSD",1765207352192,0.0992,3112.9,3112.5,0.4857]
["bitfinex","ETHUSD",1765207352399,0.0992,3112.6,3112.5,0.4857]
["bitfinex","ETHUSD",1765207352572,0.02402588,3113.3,3112.5,0.533]
["bitfinex","ETHUSD",1765207352910,0.0992,3112.6,3112.5,1.0187]
["bitfinex","ETHUSD",1765207353498,0.0992,3112.6,3112.5,4.2315514]
["bitfinex","ETHUSD",1765207353694,0.0992,3112.6,3112.5,3.6985514]
["bitfinex","ETHUSD",1765207353870,0.0992,3112.6,3112.5,4.2315514]
["bitfinex","ETHUSD",1765207354070,0.0992,3112.9,3112.6,0.72559411]
["bitfinex","ETHUSD",1765207354302,0.0992,3112.9,3112.7,0.4857]
["bitfinex","ETHUSD",1765207355293,0.0992,3112.8,3112.7,0.4857]
["bitfinex","ETHUSD",1765207355592,0.0992,3112.8,3112.7,3.69834497]
["bitfinex","ETHUSD",1765207355973,0.0992,3112.8,3112.7,3.21264497]
["bitfinex","ETHUSD",1765207356309,0.0992,3112.5,3112.4,3.21294486]
["bitfinex","ETHUSD",1765207356509,0.0992,3112.5,3112.4,0.533]
["bitfinex","ETHUSD",1765207356714,0.0992,3112.3,3112.2,3.21313203]
["bitfinex","ETHUSD",1765207356912,0.0992,3111.9,3111.8,3.40957413]
["bitfinex","ETHUSD",1765207357119,0.0992,3111.9,3111.8,3.74657413]
["bitfinex","ETHUSD",1765207357420,0.0992,3110.9,3110.8,3.21460717]
["bitfinex","ETHUSD",1765207357576,0.0992,3110.9,3110.8,3.74760717]
["bitfinex","ETHUSD",1765207358002,0.0992,3110.9,3110.8,4.23330717]
["bitfinex","ETHUSD",1765207358206,0.0992,3110.9,3110.8,3.21460717]
["bitfinex","ETHUSD",1765207358392,0.0992,3110.9,3110.8,3.74760717]
["bitfinex","ETHUSD",1765207360156,0.0992,3111.1,3110.8,10.66252151]
["bitfinex","ETHUSD",1765207360410,0.0992,3111.4,3111.3,0.196]
["bitfinex","ETHUSD",1765207360609,0.47618292,3112.7,3111.3,0.729]
["bitfinex","ETHUSD",1765207360610,0.0992,3111.7,3111.3,0.729]
["bitfinex","ETHUSD",1765207360914,3.98631323,3113.0,3111.4,1.0187]
["bitfinex","ETHUSD",1765207360915,0.47618292,3113.0,3111.4,1.0187]
["bitfinex","ETHUSD",1765207361116,0.0992,3112.0,3111.5,0.4857]
["bitfinex","ETHUSD",1765207361285,0.0992,3112.0,3111.6,0.0321378]
["bitfinex","ETHUSD",1765207361498,0.0992,3112.0,3111.6,9.64134207]
["bitfinex","ETHUSD",1765207361692,0.0992,3111.8,3111.7,1.21129411]
["bitfinex","ETHUSD",1765207362030,0.0992,3111.8,3111.7,1.25859411]
["bitfinex","ETHUSD",1765207362513,0.0992,3111.8,3111.7,1.74429411]
["bitfinex","ETHUSD",1765207362711,0.0992,3111.8,3111.7,1.25859411]
["bitfinex","ETHUSD",1765207362932,0.0992,3111.8,3111.7,1.74429411]
["bitfinex","ETHUSD",1765207363101,0.0992,3111.8,3111.7,1.25859411]
["bitfinex","ETHUSD",1765207363301,0.0992,3111.8,3111.7,0.72559411]
["bitfinex","ETHUSD",1765207363526,0.0992,3111.8,3111.7,4.47227152]
["bitfinex","ETHUSD",1765207363834,0.0992,3111.8,3111.7,3.21367741]
["bitfinex","ETHUSD",1765207364037,0.0992,3111.8,3111.7,3.74667741]
["bitfinex","ETHUSD",1765207364323,0.0992,3111.7,3111.6,3.21373964]
["bitfinex","ETHUSD",1765207364716,0.0992,3111.7,3111.6,3.74673964]
["bitfinex","ETHUSD",1765207365094,0.0992,3111.6,3111.5,3.21388193]
["bitfinex","ETHUSD",1765207365316,0.0992,3111.6,3111.5,3.74688193]
["bitfinex","ETHUSD",1765207366029,0.0992,3111.7,3111.5,13.87423384]
["bitfinex","ETHUSD",1765207366230,0.72559411,3113.0,3111.6,1.74429411]
["bitfinex","ETHUSD",1765207366440,0.0992,3111.7,3111.6,1.21129411]
["bitfinex","ETHUSD",1765207366810,0.0992,3111.7,3111.6,1.74429411]
["bitfinex","ETHUSD",1765207367696,0.0992,3111.7,3111.6,4.9580748]
["bitfinex","ETHUSD",1765207368333,0.0992,3111.7,3111.6,4.4250748]
["bitfinex","ETHUSD",1765207368539,0.0992,3111.8,3111.6,8.17185549]
["bitfinex","ETHUSD",1765207368706,0.0992,3111.8,3111.7,0.533]
["bitfinex","ETHUSD",1765207368894,0.0992,3111.8,3111.7,1.0187]
["bitfinex","ETHUSD",1765207369296,0.0992,3112.0,3111.7,1.49488292]
["bitfinex","ETHUSD",1765207369490,0.0992,3112.0,3111.8,0.4857]
["bitfinex","ETHUSD",1765207369724,0.0992,3112.0,3111.9,3.21347086]
["bitfinex","ETHUSD",1765207370030,0.47618292,3112.8,3111.9,13.57947755]
["bitfinex","ETHUSD",1765207370217,0.0992,3112.5,3112.0,0.4857]
["bitfinex","ETHUSD",1765207370422,0.0992,3112.3,3112.1,0.533]
["bitfinex","ETHUSD",1765207370730,0.0992,3112.5,3112.2,0.4857]
["bitfinex","ETHUSD",1765207370894,0.0992,3112.3,3112.1,0.729]
["bitfinex","ETHUSD",1765207371096,0.0993,3112.9,3112.1,0.729]
["bitfinex","ETHUSD",1765207371097,0.0992,3112.2,3112.1,0.196]
["bitfinex","ETHUSD",1765207371440,0.0992,3112.2,3112.1,0.729]
["bitfinex","ETHUSD",1765207371643,0.0992,3112.2,3112.1,3.94226435]
["bitfinex","ETHUSD",1765207371845,0.0992,3112.3,3112.1,7.6204287]
["bitfinex","ETHUSD",1765207372047,0.0992,3112.3,3112.2,0.4649]
["bitfinex","ETHUSD",1765207372214,0.0993,3112.9,3112.1,6.6225287]
["bitfinex","ETHUSD",1765207372215,0.47618292,3112.8,3112.1,6.6225287]
["bitfinex","ETHUSD",1765207372415,0.0992,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765207372616,0.0992,3112.2,3112.1,3.74626435]
["bitfinex","ETHUSD",1765207372816,0.0992,3112.2,3112.1,3.92996435]
["bitfinex","ETHUSD",1765207373944,0.0994,3112.2,3112.1,3.74626435]
["bitfinex","ETHUSD",1765207374514,0.0994,3112.2,3112.1,3.92996435]
["bitfinex","ETHUSD",1765207374721,0.0994,3112.3,3112.1,7.6081287]
["bitfinex","ETHUSD",1765207375032,0.0994,3112.6,3112.2,0.4649]
["bitfinex","ETHUSD",1765207375227,0.0994,3112.5,3112.2,0.4649]
["bitfinex","ETHUSD",1765207375429,1.15292794,3113.0,3112.1,10.35649305]
["bitfinex","ETHUSD",1765207375430,0.0994,3112.2,3112.1,4.12255846]
["bitfinex","ETHUSD",1765207375737,0.0994,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765207375941,0.0994,3112.2,3112.1,3.74526435]
["bitfinex","ETHUSD",1765207376731,0.0994,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765207377055,0.0994,3112.2,3112.1,3.74526435]
["bitfinex","ETHUSD",1765207377359,0.0994,3111.3,3111.2,3.21419388]
["bitfinex","ETHUSD",1765207377544,0.0994,3111.3,3111.2,3.74619388]
["bitfinex","ETHUSD",1765207377742,0.0994,3111.3,3111.2,0.532]
["bitfinex","ETHUSD",1765207377943,0.0991,3111.5,3111.2,3.74619388]
["bitfinex","ETHUSD",1765207378141,0.0991,3111.5,3110.9,3.21550384]
["bitfinex","ETHUSD",1765207378142,0.0994,3111.0,3110.9,3.21550384]
["bitfinex","ETHUSD",1765207378454,0.0994,3111.0,3110.9,0.533]
["bitfinex","ETHUSD",1765207378752,0.0994,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765207378968,0.504904,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765207379119,0.0994,3111.0,3110.9,3.21550384]
["bitfinex","ETHUSD",1765207379531,0.0994,3111.0,3110.9,3.74750384]
["bitfinex","ETHUSD",1765207380921,0.0994,3111.0,3110.9,4.24350384]
["bitfinex","ETHUSD",1765207381261,0.0994,3111.1,3110.9,7.45800768]
["bitfinex","ETHUSD",1765207381665,1.15491331,3112.1,3111.1,9.64289157]
["bitfinex","ETHUSD",1765207381960,0.0994,3111.3,3111.2,0.92549411]
["bitfinex","ETHUSD",1765207382166,0.0994,3111.3,3111.2,1.45749411]
["bitfinex","ETHUSD",1765207382524,0.0994,3111.3,3111.2,1.95349411]
["bitfinex","ETHUSD",1765207382725,0.0994,3111.6,3111.2,1.95349411]
["bitfinex","ETHUSD",1765207382925,0.0994,3111.9,3111.5,9.31130066]
["bitfinex","ETHUSD",1765207383167,0.0994,3112.2,3111.6,0.532]
["bitfinex","ETHUSD",1765207383460,0.0994,3112.2,3111.6,1.028]
["bitfinex","ETHUSD",1765207383646,0.0994,3112.4,3112.1,0.1999]
["bitfinex","ETHUSD",1765207383973,0.0994,3112.3,3112.2,3.7451611]
["bitfinex","ETHUSD",1765207384124,0.0994,3112.3,3112.2,0.532]
["bitfinex","ETHUSD",1765207384862,0.0994,3112.3,3112.1,3.21322097]
["bitfinex","ETHUSD",1765207384863,0.504904,3112.2,3112.1,3.21322097]
["bitfinex","ETHUSD",1765207385024,0.405504,3112.2,3111.2,0.1999]
["bitfinex","ETHUSD",1765207385221,0.0994,3111.4,3111.3,3.74609057]
["bitfinex","ETHUSD",1765207386379,0.0994,3111.4,3111.3,4.47168468]
["bitfinex","ETHUSD",1765207386609,0.67977035,3112.6,3111.4,0.72559411]
["bitfinex","ETHUSD",1765207386897,0.67977035,3112.6,3111.4,1.22159411]
["bitfinex","ETHUSD",1765207386898,0.0994,3111.8,3111.4,1.22159411]
["bitfinex","ETHUSD",1765207387102,0.0994,3112.0,3111.5,0.496]
["bitfinex","ETHUSD",1765207387264,0.0994,3112.0,3111.7,0.72559411]
["bitfinex","ETHUSD",1765207387460,0.0993,3112.9,3111.7,0.72559411]
["bitfinex","ETHUSD",1765207387461,0.0994,3112.1,3111.8,1.00818292]
["bitfinex","ETHUSD",1765207387701,0.0994,3112.2,3112.0,0.47618292]
["bitfinex","ETHUSD",1765207387899,0.0994,3112.2,3112.0,3.2133676]
["bitfinex","ETHUSD",1765207388107,0.0994,3112.2,3112.1,0.1999]
["bitfinex","ETHUSD",1765207388407,1.15667324,3113.0,3112.1,0.6959]
["bitfinex","ETHUSD",1765207388408,0.0994,3112.4,3112.1,0.6959]
["bitfinex","ETHUSD",1765207388577,0.0994,3113.1,3112.2,1.25759411]
["bitfinex","ETHUSD",1765207388779,0.0994,3113.1,3112.2,1.75359411]
["bitfinex","ETHUSD",1765207389105,0.0994,3113.8,3112.9,0.72559411]
["bitfinex","ETHUSD",1765207389302,0.002,3114.1,3113.5,8.37809847]
["bitfinex","ETHUSD",1765207389303,0.0994,3114.0,3113.5,8.37809847]
["bitfinex","ETHUSD",1765207389462,0.0994,3114.0,3113.6,0.496]
["bitfinex","ETHUSD",1765207389797,0.0993,3113.9,3113.7,0.532]
["bitfinex","ETHUSD",1765207390011,0.0994,3113.8,3113.7,0.532]
["bitfinex","ETHUSD",1765207390309,0.0994,3113.8,3113.7,3.74361319]
["bitfinex","ETHUSD",1765207391067,0.0994,3113.8,3113.7,3.21161319]
["bitfinex","ETHUSD",1765207391298,0.002,3114.1,3113.7,6.95522638]
["bitfinex","ETHUSD",1765207391661,0.0994,3113.8,3113.7,3.74361319]
["bitfinex","ETHUSD",1765207391897,0.0994,3113.8,3113.7,4.23961319]
["bitfinex","ETHUSD",1765207392318,0.0994,3114.0,3113.7,7.45122638]
["bitfinex","ETHUSD",1765207392464,0.0994,3114.0,3113.8,1.22159411]
["bitfinex","ETHUSD",1765207392885,0.0994,3114.0,3113.9,0.496]
["bitfinex","ETHUSD",1765207393288,0.002,3114.1,3113.8,0.72559411]
["bitfinex","ETHUSD",1765207393289,0.0994,3113.9,3113.8,0.72559411]
["bitfinex","ETHUSD",1765207393488,0.0994,3113.8,3113.7,3.21161319]
["bitfinex","ETHUSD",1765207393689,0.0994,3113.8,3113.7,3.74361319]
["bitfinex","ETHUSD",1765207393895,0.0994,3113.2,3113.1,3.93782629]
["bitfinex","ETHUSD",1765207394097,0.0994,3113.2,3113.1,4.46982629]
["bitfinex","ETHUSD",1765207394295,0.0994,3113.2,3113.1,4.96582629]
["bitfinex","ETHUSD",1765207394501,0.0994,3113.2,3113.1,4.43382629]
["bitfinex","ETHUSD",1765207394705,0.0994,3113.2,3113.1,4.46982629]
["bitfinex","ETHUSD",1765207394874,0.0994,3113.2,3113.1,4.96582629]
["bitfinex","ETHUSD",1765207395611,0.0994,3113.3,3113.2,0.72559411]
["bitfinex","ETHUSD",1765207395977,0.0994,3113.3,3113.2,3.9377231]
["bitfinex","ETHUSD",1765207396314,0.0994,3112.7,3112.5,3.2128514]
["bitfinex","ETHUSD",1765207396526,0.0994,3112.7,3112.5,6.4257028]
["bitfinex","ETHUSD",1765207396527,0.0993,3112.6,3112.5,6.4257028]
["bitfinex","ETHUSD",1765207396678,0.0994,3111.8,3111.2,10.13852179]
["bitfinex","ETHUSD",1765207396876,0.397,3112.6,3111.3,0.84960164]
["bitfinex","ETHUSD",1765207396877,0.0994,3111.6,3111.3,0.84960164]
["bitfinex","ETHUSD",1765207397103,0.0994,3111.8,3111.4,0.72559411]
["bitfinex","ETHUSD",1765207397279,0.0994,3111.5,3111.3,0.531]
["bitfinex","ETHUSD",1765207397481,0.0994,3111.5,3111.4,0.531]
["bitfinex","ETHUSD",1765207397743,0.0994,3111.3,3111.2,3.21413403]
["bitfinex","ETHUSD",1765207397899,3.61919628,3111.7,3110.3,8.37809847]
["bitfinex","ETHUSD",1765207398210,0.0994,3111.0,3110.9,0.532]
["bitfinex","ETHUSD",1765207398772,0.0983,3111.8,3110.9,0.001]
["bitfinex","ETHUSD",1765207398980,0.0994,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765207400010,0.0994,3111.0,3110.9,0.532]
["bitfinex","ETHUSD",1765207400419,0.3963,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765207400582,0.801804,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765207400781,0.504904,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765207401822,0.801804,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765207402120,0.0994,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765207402321,0.504904,3110.1,3109.2,0.47618292]
["bitfinex","ETHUSD",1765207402493,0.0994,3109.3,3109.2,0.47618292]
["bitfinex","ETHUSD",1765207402699,0.0994,3109.3,3109.2,3.69244433]
["bitfinex","ETHUSD",1765207403007,0.0994,3109.3,3109.2,0.47618292]
["bitfinex","ETHUSD",1765207403209,0.798804,3109.3,3109.2,0.47618292]
["bitfinex","ETHUSD",1765207403394,1.13109811,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765207403611,1.13109811,3109.2,3107.3,3.21817458]
["bitfinex","ETHUSD",1765207403612,0.0994,3107.0,3106.6,0.1833]
["bitfinex","ETHUSD",1765207403796,0.405504,3108.1,3106.7,3.74977471]
["bitfinex","ETHUSD",1765207403797,0.0994,3106.8,3106.7,3.74977471]
["bitfinex","ETHUSD",1765207404009,0.0994,3107.1,3106.8,0.72559411]
["bitfinex","ETHUSD",1765207404190,0.0994,3107.7,3106.9,9.15100011]
["bitfinex","ETHUSD",1765207404385,0.405504,3108.5,3106.9,9.15100011]
["bitfinex","ETHUSD",1765207404620,0.0994,3107.2,3106.9,0.77290164]
["bitfinex","ETHUSD",1765207404788,0.698404,3108.5,3106.7,9.65647387]
["bitfinex","ETHUSD",1765207404789,0.0994,3106.8,3106.7,3.21877471]
["bitfinex","ETHUSD",1765207404984,0.0994,3106.8,3106.7,3.74977471]
["bitfinex","ETHUSD",1765207405186,0.0994,3106.9,3106.8,0.72559411]
["bitfinex","ETHUSD",1765207405419,0.0994,3107.3,3106.8,0.72559411]
["bitfinex","ETHUSD",1765207405621,0.405504,3108.3,3106.7,6.96862429]
["bitfinex","ETHUSD",1765207405622,0.0994,3107.6,3106.9,10.790286]
["bitfinex","ETHUSD",1765207405823,0.0994,3108.3,3107.6,0.72559411]
["bitfinex","ETHUSD",1765207406125,0.0994,3109.1,3108.4,0.72559411]
["bitfinex","ETHUSD",1765207406286,0.0994,3109.4,3108.8,0.72559411]
["bitfinex","ETHUSD",1765207406486,0.2929,3110.7,3108.9,0.532]
["bitfinex","ETHUSD",1765207406741,0.0994,3109.4,3109.0,0.1833]
["bitfinex","ETHUSD",1765207406888,3.31291029,3110.8,3108.4,0.72559411]
["bitfinex","ETHUSD",1765207406889,0.0994,3108.7,3108.4,0.72559411]
["bitfinex","ETHUSD",1765207407291,0.0994,3108.7,3108.5,0.532]
["bitfinex","ETHUSD",1765207407729,0.0994,3108.6,3108.5,0.532]
["bitfinex","ETHUSD",1765207408032,0.0994,3108.7,3108.6,3.9424763]
["bitfinex","ETHUSD",1765207408326,0.0994,3109.2,3108.7,0.72559411]
["bitfinex","ETHUSD",1765207408525,0.0994,3109.2,3108.8,0.4543]
["bitfinex","ETHUSD",1765207408688,0.0994,3109.3,3108.9,0.532]
["bitfinex","ETHUSD",1765207408893,0.2929,3110.6,3108.9,7.57650561]
["bitfinex","ETHUSD",1765207409106,0.0994,3110.3,3109.2,0.72559411]
["bitfinex","ETHUSD",1765207409425,0.0994,3110.1,3109.3,0.532]
["bitfinex","ETHUSD",1765207409740,0.0994,3110.3,3109.5,0.72559411]
["bitfinex","ETHUSD",1765207409949,0.0994,3110.1,3109.7,0.47618292]
["bitfinex","ETHUSD",1765207410107,0.0994,3110.0,3109.9,0.72559411]
["bitfinex","ETHUSD",1765207410442,0.02402588,3111.4,3109.9,0.72559411]
["bitfinex","ETHUSD",1765207410644,0.0994,3110.0,3109.9,0.72559411]
["bitfinex","ETHUSD",1765207410815,0.0994,3110.0,3109.9,1.25759411]
["bitfinex","ETHUSD",1765207411140,0.0994,3110.0,3109.9,1.71189411]
["bitfinex","ETHUSD",1765207411347,0.0994,3110.2,3109.9,1.71189411]
["bitfinex","ETHUSD",1765207411552,0.0994,3110.2,3109.9,1.25759411]
["bitfinex","ETHUSD",1765207411755,0.0994,3110.6,3110.0,0.4543]
["bitfinex","ETHUSD",1765207412054,0.0994,3110.6,3110.2,0.72559411]
["bitfinex","ETHUSD",1765207412219,0.0994,3110.6,3110.3,0.9853]
["bitfinex","ETHUSD",1765207412420,0.47618292,3111.4,3110.2,1.20177703]
["bitfinex","ETHUSD",1765207412421,0.0994,3110.5,3110.4,0.531]
["bitfinex","ETHUSD",1765207413109,0.0994,3110.5,3110.2,1.65607703]
["bitfinex","ETHUSD",1765207413110,0.0994,3110.3,3110.2,0.72559411]
["bitfinex","ETHUSD",1765207413310,0.0994,3110.3,3110.1,6.43066138]
["bitfinex","ETHUSD",1765207413527,0.0983,3110.7,3110.1,3.21533069]
["bitfinex","ETHUSD",1765207413528,0.0994,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1765207413747,0.0994,3110.2,3110.1,4.4719248]
["bitfinex","ETHUSD",1765207414128,0.0994,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1765207414329,0.2929,3110.2,3109.0,3.21646831]
["bitfinex","ETHUSD",1765207414534,0.405504,3109.5,3109.1,0.531]
["bitfinex","ETHUSD",1765207414751,0.2929,3110.2,3109.1,0.531]
["bitfinex","ETHUSD",1765207415051,0.0994,3109.5,3109.1,1.30390164]
["bitfinex","ETHUSD",1765207415347,0.0994,3109.2,3109.1,0.4543]
["bitfinex","ETHUSD",1765207415553,0.0994,3109.2,3109.1,0.9853]
["bitfinex","ETHUSD",1765207415854,0.47618292,3110.3,3109.1,1.46148292]
["bitfinex","ETHUSD",1765207415855,0.0994,3109.5,3109.1,1.46148292]
["bitfinex","ETHUSD",1765207416148,0.0994,3109.4,3109.3,0.72559411]
["bitfinex","ETHUSD",1765207416361,0.405504,3110.0,3109.0,3.21638712]
["bitfinex","ETHUSD",1765207416597,0.1,3109.8,3109.1,7.57550561]
["bitfinex","ETHUSD",1765207416719,0.1,3109.9,3109.4,0.72559411]
["bitfinex","ETHUSD",1765207416927,0.1,3110.3,3109.5,0.531]
["bitfinex","ETHUSD",1765207417454,3.21388597,3111.5,3108.7,19.48497226]
["bitfinex","ETHUSD",1765207417455,0.3912,3111.9,3109.8,0.72559411]
["bitfinex","ETHUSD",1765207417626,0.1,3110.2,3109.9,0.531]
["bitfinex","ETHUSD",1765207417821,0.1,3110.6,3110.1,0.72559411]
["bitfinex","ETHUSD",1765207418027,0.1,3110.5,3109.9,0.4543]
["bitfinex","ETHUSD",1765207418360,0.1,3110.3,3110.1,0.72559411]
["bitfinex","ETHUSD",1765207418529,0.1,3110.3,3110.1,1.17989411]
["bitfinex","ETHUSD",1765207418730,0.0983,3111.9,3110.1,1.17989411]
["bitfinex","ETHUSD",1765207418731,0.1,3110.8,3110.2,7.49880561]
["bitfinex","ETHUSD",1765207418927,0.1,3111.0,3110.3,0.4543]
["bitfinex","ETHUSD",1765207419127,0.1,3111.0,3110.4,0.531]
["bitfinex","ETHUSD",1765207419363,0.1,3111.0,3110.9,0.1833]
["bitfinex","ETHUSD",1765207419563,0.1,3111.0,3110.9,0.7143]
["bitfinex","ETHUSD",1765207419857,0.1,3110.4,3110.1,0.72559411]
["bitfinex","ETHUSD",1765207420156,0.1,3110.4,3110.3,3.21512394]
["bitfinex","ETHUSD",1765207420359,0.1,3110.4,3110.3,3.94071805]
["bitfinex","ETHUSD",1765207420567,0.1,3110.4,3110.3,4.47171805]
["bitfinex","ETHUSD",1765207420928,0.405504,3110.3,3108.7,0.001]
["bitfinex","ETHUSD",1765207421161,0.8239,3110.4,3108.7,0.001]
["bitfinex","ETHUSD",1765207421162,0.501804,3108.8,3108.7,0.001]
["bitfinex","ETHUSD",1765207421463,0.505504,3108.6,3108.2,0.47618292]
["bitfinex","ETHUSD",1765207421827,0.797404,3108.6,3108.2,0.47618292]
["bitfinex","ETHUSD",1765207422242,4.7398803,3108.6,3108.2,0.47618292]
["bitfinex","ETHUSD",1765207422667,0.505504,3108.6,3108.3,3.21718279]
["bitfinex","ETHUSD",1765207422836,0.797404,3108.6,3108.2,0.47618292]
["bitfinex","ETHUSD",1765207423038,4.01348619,3108.6,3108.2,0.47618292]
["bitfinex","ETHUSD",1765207423451,4.7390803,3108.6,3108.2,0.47618292]
["bitfinex","ETHUSD",1765207424479,0.0992,3106.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1765207424641,0.0992,3106.5,3106.4,4.47575455]
["bitfinex","ETHUSD",1765207424841,0.0992,3106.5,3106.4,3.75016044]
["bitfinex","ETHUSD",1765207425076,0.0992,3106.5,3106.4,4.47575455]
["bitfinex","ETHUSD",1765207425295,0.0973,3107.8,3106.5,0.72559411]
["bitfinex","ETHUSD",1765207425575,0.0973,3107.8,3106.5,1.17989411]
["bitfinex","ETHUSD",1765207425576,0.0992,3106.7,3106.5,1.17989411]
["bitfinex","ETHUSD",1765207425779,0.405504,3107.7,3105.5,3.22007955]
["bitfinex","ETHUSD",1765207425780,0.0992,3106.4,3105.5,3.22007955]
["bitfinex","ETHUSD",1765207425941,0.0992,3106.4,3105.0,3.22052829]
["bitfinex","ETHUSD",1765207425942,0.0992,3105.2,3105.1,3.22050819]
["bitfinex","ETHUSD",1765207426145,0.0992,3105.2,3105.0,3.22052829]
["bitfinex","ETHUSD",1765207426381,0.0992,3105.2,3105.1,0.4543]
["bitfinex","ETHUSD",1765207426564,0.0992,3105.2,3105.0,6.4411402]
["bitfinex","ETHUSD",1765207426565,0.0992,3105.1,3105.0,3.75152829]
["bitfinex","ETHUSD",1765207426771,0.0992,3105.1,3105.0,0.531]
["bitfinex","ETHUSD",1765207427277,0.0992,3105.0,3104.9,3.22069917]
["bitfinex","ETHUSD",1765207427818,0.2919,3106.0,3105.0,0.72559411]
["bitfinex","ETHUSD",1765207427819,0.1,3106.0,3105.0,0.72559411]
["bitfinex","ETHUSD",1765207428085,0.1,3105.7,3105.1,0.531]
["bitfinex","ETHUSD",1765207428387,0.1,3105.3,3105.2,0.531]
["bitfinex","ETHUSD",1765207428683,0.1,3105.9,3105.2,0.9853]
["bitfinex","ETHUSD",1765207429000,0.1,3105.8,3105.2,0.9853]
["bitfinex","ETHUSD",1765207429149,0.1,3105.8,3105.3,0.4543]
["bitfinex","ETHUSD",1765207429348,0.1,3105.5,3105.3,0.4543]
["bitfinex","ETHUSD",1765207429547,0.1,3105.2,3105.1,3.22050819]
["bitfinex","ETHUSD",1765207429774,0.1,3105.4,3105.2,0.4543]
["bitfinex","ETHUSD",1765207429978,0.1,3105.2,3105.1,3.75150819]
["bitfinex","ETHUSD",1765207430184,0.1,3105.2,3105.1,3.22050819]
["bitfinex","ETHUSD",1765207430483,0.405504,3105.1,3103.9,3.22172166]
["bitfinex","ETHUSD",1765207430684,0.2919,3105.2,3103.5,0.531]
["bitfinex","ETHUSD",1765207430685,0.1,3103.6,3103.5,0.531]
["bitfinex","ETHUSD",1765207430869,0.47618292,3104.6,3103.5,0.531]
["bitfinex","ETHUSD",1765207431041,0.1,3103.8,3103.3,0.72559411]
["bitfinex","ETHUSD",1765207431243,0.531,3104.2,3101.4,0.1963]
["bitfinex","ETHUSD",1765207431443,0.531,3104.2,3102.2,3.22351879]
["bitfinex","ETHUSD",1765207431444,0.1,3102.3,3102.2,3.22351879]
["bitfinex","ETHUSD",1765207431672,0.1,3102.6,3102.2,9.67055637]
["bitfinex","ETHUSD",1765207431904,0.1,3102.9,3102.3,1.27498456]
["bitfinex","ETHUSD",1765207432107,0.1,3103.1,3102.4,4.850131]
["bitfinex","ETHUSD",1765207432278,0.697404,3104.2,3102.5,10.20062127]
["bitfinex","ETHUSD",1765207432471,0.1,3102.6,3102.5,3.75420709]
["bitfinex","ETHUSD",1765207432675,0.47618292,3103.3,3102.6,0.4792]
["bitfinex","ETHUSD",1765207432676,0.1,3102.8,3102.6,0.4792]
["bitfinex","ETHUSD",1765207433116,1.6892,3102.7,3100.1,0.4792]
["bitfinex","ETHUSD",1765207433418,2.094704,3102.7,3100.9,2.3995]
["bitfinex","ETHUSD",1765207433718,0.0973,3103.1,3101.2,7.04450561]
["bitfinex","ETHUSD",1765207433880,0.1,3102.0,3101.4,0.72559411]
["bitfinex","ETHUSD",1765207434081,0.1,3102.0,3101.5,0.532]
["bitfinex","ETHUSD",1765207434283,0.0973,3103.1,3101.6,0.532]
["bitfinex","ETHUSD",1765207434588,0.72559411,3104.3,3101.6,0.532]
["bitfinex","ETHUSD",1765207434589,0.1,3102.0,3101.6,0.532]
["bitfinex","ETHUSD",1765207434800,0.0963,3105.3,3102.0,30.72559411]
["bitfinex","ETHUSD",1765207435004,0.032,3105.9,3104.2,7.04450561]
["bitfinex","ETHUSD",1765207435184,0.032,3105.9,3102.1,2.68271443]
["bitfinex","ETHUSD",1765207435185,0.1,3104.9,3103.6,7.04450561]
["bitfinex","ETHUSD",1765207435384,0.1,3104.3,3103.7,0.72559411]
["bitfinex","ETHUSD",1765207435693,0.1,3103.5,3102.9,0.4792]
["bitfinex","ETHUSD",1765207435892,0.1,3103.5,3102.6,0.72559411]
["bitfinex","ETHUSD",1765207436092,0.1,3102.5,3102.4,0.534]
["bitfinex","ETHUSD",1765207436270,0.1,3102.5,3102.4,3.75731098]
["bitfinex","ETHUSD",1765207436468,0.1,3102.5,3102.4,4.23651098]
["bitfinex","ETHUSD",1765207436703,0.1,3102.5,3102.4,3.22331098]
["bitfinex","ETHUSD",1765207437225,0.1,3102.5,3102.4,3.75731098]
["bitfinex","ETHUSD",1765207437373,0.1,3102.5,3102.4,0.534]
["bitfinex","ETHUSD",1765207437708,0.1,3101.6,3101.4,6.44870058]
["bitfinex","ETHUSD",1765207438082,0.1,3101.5,3101.4,3.22435029]
["bitfinex","ETHUSD",1765207438282,0.1,3101.5,3101.4,0.534]
["bitfinex","ETHUSD",1765207438517,0.1,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1765207438807,0.1,3101.3,3101.0,1.0132]
["bitfinex","ETHUSD",1765207438991,0.1,3101.4,3101.0,1.0132]
["bitfinex","ETHUSD",1765207439195,0.1,3101.4,3100.9,7.84129017]
["bitfinex","ETHUSD",1765207439196,0.1,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1765207439409,0.1,3101.3,3101.0,0.534]
["bitfinex","ETHUSD",1765207439705,0.1,3101.3,3100.9,0.72659411]
["bitfinex","ETHUSD",1765207439706,0.1,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765207439920,0.1,3101.1,3100.9,0.535]
["bitfinex","ETHUSD",1765207440420,0.1,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765207440600,0.505504,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765207440911,0.1,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765207441514,0.1,3101.0,3100.9,0.535]
["bitfinex","ETHUSD",1765207441718,0.1,3101.0,3100.9,0.435]
["bitfinex","ETHUSD",1765207442013,0.1,3101.1,3100.9,0.435]
["bitfinex","ETHUSD",1765207442224,0.1,3101.0,3100.9,0.435]
["bitfinex","ETHUSD",1765207442510,0.1,3101.2,3100.9,10.10961057]
["bitfinex","ETHUSD",1765207442674,0.1,3101.2,3100.9,11.39469513]
["bitfinex","ETHUSD",1765207442876,0.1,3101.2,3101.1,0.1849]
["bitfinex","ETHUSD",1765207443514,0.47618292,3103.1,3101.1,7.71870561]
["bitfinex","ETHUSD",1765207443806,0.47618292,3103.6,3102.2,7.04450561]
["bitfinex","ETHUSD",1765207443973,0.02402588,3103.5,3102.3,0.534]
["bitfinex","ETHUSD",1765207444172,0.47618292,3103.6,3102.3,0.534]
["bitfinex","ETHUSD",1765207444485,0.1,3102.8,3102.4,10.20393294]
["bitfinex","ETHUSD",1765207444907,0.1,3102.8,3102.5,0.4893]
["bitfinex","ETHUSD",1765207445076,0.1,3102.8,3102.5,1.21489411]
["bitfinex","ETHUSD",1765207445280,0.1,3102.8,3102.6,0.534]
["bitfinex","ETHUSD",1765207445476,0.1,3102.8,3102.4,9.66993294]
["bitfinex","ETHUSD",1765207445698,0.1,3102.5,3102.4,3.22331098]
["bitfinex","ETHUSD",1765207445872,0.1,3102.5,3102.4,3.75731098]
["bitfinex","ETHUSD",1765207446077,0.1,3102.8,3102.4,10.69323294]
["bitfinex","ETHUSD",1765207446408,0.47618292,3103.5,3102.4,10.69323294]
["bitfinex","ETHUSD",1765207446409,0.1,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1765207446924,0.1,3102.7,3102.6,0.534]
["bitfinex","ETHUSD",1765207447090,0.1,3102.7,3101.1,0.1849]
["bitfinex","ETHUSD",1765207447091,0.1,3101.8,3101.1,0.1849]
["bitfinex","ETHUSD",1765207447431,0.0992,3101.3,3101.2,4.48415234]
["bitfinex","ETHUSD",1765207447709,0.0992,3101.6,3101.2,12.21194157]
["bitfinex","ETHUSD",1765207447911,0.0992,3101.8,3101.3,0.4893]
["bitfinex","ETHUSD",1765207448215,0.47618292,3102.9,3101.4,0.72559411]
["bitfinex","ETHUSD",1765207448412,0.47618292,3102.9,3101.3,1.21489411]
["bitfinex","ETHUSD",1765207448413,0.47618292,3102.2,3101.5,10.3983331]
["bitfinex","ETHUSD",1765207448617,0.0992,3101.6,3101.5,4.48384044]
["bitfinex","ETHUSD",1765207448788,0.47618292,3102.4,3101.5,10.9323331]
["bitfinex","ETHUSD",1765207448789,0.0992,3101.9,3101.5,10.9323331]
["bitfinex","ETHUSD",1765207448984,0.0992,3101.9,3101.5,11.4216331]
["bitfinex","ETHUSD",1765207449184,0.0992,3101.9,3101.6,0.4893]
["bitfinex","ETHUSD",1765207449715,0.0992,3102.1,3101.6,0.4893]
["bitfinex","ETHUSD",1765207449909,0.0992,3102.0,3101.6,0.4893]
["bitfinex","ETHUSD",1765207450079,0.0992,3102.4,3101.8,0.72559411]
["bitfinex","ETHUSD",1765207450281,0.0992,3102.6,3102.0,9.67117986]
["bitfinex","ETHUSD",1765207450482,0.0992,3102.6,3102.0,12.89490648]
["bitfinex","ETHUSD",1765207450817,0.47618292,3104.1,3102.0,12.89490648]
["bitfinex","ETHUSD",1765207450818,0.0992,3102.8,3102.2,2.406613]
["bitfinex","ETHUSD",1765207450983,0.0992,3102.8,3102.4,5.009175]
["bitfinex","ETHUSD",1765207451179,0.1,3102.9,3102.4,3.658787]
["bitfinex","ETHUSD",1765207451412,0.1,3103.1,3102.5,0.4893]
["bitfinex","ETHUSD",1765207451583,0.1,3103.4,3102.8,14.785068]
["bitfinex","ETHUSD",1765207451794,0.1,3103.8,3103.0,0.72559411]
["bitfinex","ETHUSD",1765207452090,0.1,3103.8,3103.3,0.1849]
["bitfinex","ETHUSD",1765207452316,0.47618292,3103.7,3102.9,9.66837474]
["bitfinex","ETHUSD",1765207452525,0.47618292,3103.1,3102.9,3.22279158]
["bitfinex","ETHUSD",1765207452681,0.1,3103.0,3102.9,3.22279158]
["bitfinex","ETHUSD",1765207452881,0.1,3103.0,3102.9,3.75679158]
["bitfinex","ETHUSD",1765207454324,0.1,3103.0,3102.9,4.24609158]
["bitfinex","ETHUSD",1765207455100,0.1,3103.0,3102.9,3.75679158]
["bitfinex","ETHUSD",1765207455921,0.1,3103.0,3102.9,3.22279158]
["bitfinex","ETHUSD",1765207456231,0.57618292,3103.0,3102.9,3.75679158]
["bitfinex","ETHUSD",1765207456419,0.1,3103.0,3102.9,3.75679158]
["bitfinex","ETHUSD",1765207457645,0.1,3103.0,3102.9,3.75579158]
["bitfinex","ETHUSD",1765207457806,0.1,3103.4,3102.9,17.1362579]
["bitfinex","ETHUSD",1765207457991,0.1,3103.4,3103.0,0.4893]
["bitfinex","ETHUSD",1765207458192,0.002,3104.0,3103.3,0.1849]
["bitfinex","ETHUSD",1765207458393,0.1,3103.8,3103.5,6.44433702]
["bitfinex","ETHUSD",1765207458592,0.002,3104.0,3103.6,1.52137867]
["bitfinex","ETHUSD",1765207458810,0.47618292,3104.9,3103.9,0.72559411]
["bitfinex","ETHUSD",1765207459010,0.1,3104.6,3104.0,1.01018292]
["bitfinex","ETHUSD",1765207459219,0.1,3105.0,3104.0,1.49948292]
["bitfinex","ETHUSD",1765207459416,0.1,3105.0,3104.5,0.1849]
["bitfinex","ETHUSD",1765207459617,0.1,3105.0,3104.6,0.534]
["bitfinex","ETHUSD",1765207459818,0.1,3105.0,3104.6,1.0233]
["bitfinex","ETHUSD",1765207460199,0.1,3105.0,3104.7,0.4893]
["bitfinex","ETHUSD",1765207460406,0.1,3105.0,3104.8,3.22081937]
["bitfinex","ETHUSD",1765207460626,0.47618292,3105.6,3104.8,9.66245811]
["bitfinex","ETHUSD",1765207460831,0.1,3105.0,3104.8,6.44163874]
["bitfinex","ETHUSD",1765207461021,0.1,3105.5,3104.9,0.4893]
["bitfinex","ETHUSD",1765207461218,0.1,3104.9,3104.8,3.22081937]
["bitfinex","ETHUSD",1765207461426,0.405504,3105.5,3103.9,0.533]
["bitfinex","ETHUSD",1765207461633,1.53336916,3105.6,3103.9,0.533]
["bitfinex","ETHUSD",1765207461634,0.84278198,3105.0,3103.9,0.533]
["bitfinex","ETHUSD",1765207461831,0.1,3104.0,3103.9,0.533]
["bitfinex","ETHUSD",1765207462341,0.1,3104.0,3103.9,3.75475327]
["bitfinex","ETHUSD",1765207462545,0.1,3104.0,3103.9,3.22175327]
["bitfinex","ETHUSD",1765207462735,0.1,3104.0,3103.9,3.75575327]
["bitfinex","ETHUSD",1765207463422,0.1,3104.0,3103.9,3.22175327]
["bitfinex","ETHUSD",1765207463627,0.1,3104.0,3103.9,3.75475327]
["bitfinex","ETHUSD",1765207465052,0.1,3104.1,3103.9,6.97650654]
["bitfinex","ETHUSD",1765207465427,0.1,3104.3,3104.0,0.4907]
["bitfinex","ETHUSD",1765207466160,0.1,3104.7,3104.0,0.4907]
["bitfinex","ETHUSD",1765207466455,0.1,3104.7,3103.9,16.10876635]
["bitfinex","ETHUSD",1765207466654,0.31792588,3104.6,3104.0,0.533]
["bitfinex","ETHUSD",1765207466952,0.1,3103.5,3103.2,3.22248002]
["bitfinex","ETHUSD",1765207467159,0.0968,3104.2,3103.3,0.533]
["bitfinex","ETHUSD",1765207467320,0.1,3103.6,3103.3,0.533]
["bitfinex","ETHUSD",1765207467515,0.1,3103.4,3103.3,0.533]
["bitfinex","ETHUSD",1765207468128,0.0968,3104.2,3103.3,0.533]
["bitfinex","ETHUSD",1765207468129,0.1,3103.5,3103.3,1.2169]
["bitfinex","ETHUSD",1765207468347,0.1,3104.1,3103.3,1.2169]
["bitfinex","ETHUSD",1765207468515,0.1,3104.1,3103.5,9.66650553]
["bitfinex","ETHUSD",1765207468715,0.1,3103.6,3103.5,3.22216851]
["bitfinex","ETHUSD",1765207470553,0.1,3103.6,3103.1,3.22258386]
["bitfinex","ETHUSD",1765207470756,0.1,3103.2,3103.1,3.22258386]
["bitfinex","ETHUSD",1765207470931,0.1,3103.2,3103.1,3.75558386]
["bitfinex","ETHUSD",1765207471826,0.0992,3103.2,3103.1,3.75558386]
["bitfinex","ETHUSD",1765207472521,0.0992,3104.1,3103.2,2.614506]
["bitfinex","ETHUSD",1765207472758,0.47618292,3104.5,3103.7,0.1932]
["bitfinex","ETHUSD",1765207472919,0.47618292,3104.5,3103.8,0.533]
["bitfinex","ETHUSD",1765207472920,0.0992,3104.0,3103.8,0.533]
["bitfinex","ETHUSD",1765207473126,0.0992,3104.4,3103.8,1.0237]
["bitfinex","ETHUSD",1765207473366,0.0992,3104.2,3103.8,1.0237]
["bitfinex","ETHUSD",1765207473853,0.0992,3104.2,3103.9,0.4907]
["bitfinex","ETHUSD",1765207474356,0.84278198,3105.0,3103.9,0.4907]
["bitfinex","ETHUSD",1765207474558,0.0992,3104.1,3103.9,0.4907]
["bitfinex","ETHUSD",1765207474773,0.47618292,3104.9,3104.0,16.1082474]
["bitfinex","ETHUSD",1765207474935,1.3189649,3105.1,3104.1,0.4907]
["bitfinex","ETHUSD",1765207474936,0.0992,3104.6,3104.1,0.4907]
["bitfinex","ETHUSD",1765207475139,0.47618292,3105.1,3104.2,0.532]
["bitfinex","ETHUSD",1765207475140,0.0992,3104.3,3104.2,0.532]
["bitfinex","ETHUSD",1765207475354,0.0992,3104.7,3104.2,0.532]
["bitfinex","ETHUSD",1765207475647,0.0992,3104.7,3104.3,0.4907]
["bitfinex","ETHUSD",1765207476160,0.77249381,3105.2,3104.6,0.1932]
["bitfinex","ETHUSD",1765207476368,0.47618292,3105.1,3104.7,0.532]
["bitfinex","ETHUSD",1765207476524,0.0992,3104.8,3104.7,0.532]
["bitfinex","ETHUSD",1765207476873,0.0988,3105.6,3104.8,12.88327748]
["bitfinex","ETHUSD",1765207476874,0.0992,3105.6,3104.8,12.88327748]
["bitfinex","ETHUSD",1765207477168,0.0992,3105.6,3104.8,16.10409685]
["bitfinex","ETHUSD",1765207477348,0.0992,3105.6,3104.9,0.4907]
["bitfinex","ETHUSD",1765207478069,0.0992,3105.6,3105.0,0.47618292]
["bitfinex","ETHUSD",1765207478232,0.0992,3105.5,3105.1,0.532]
["bitfinex","ETHUSD",1765207478630,0.0992,3105.5,3105.3,3.22030077]
["bitfinex","ETHUSD",1765207478927,0.47818292,3106.0,3105.3,6.44060154]
["bitfinex","ETHUSD",1765207479259,0.0992,3105.6,3105.3,9.66090231]
["bitfinex","ETHUSD",1765207479467,0.47818292,3106.0,3105.4,0.1932]
["bitfinex","ETHUSD",1765207479468,0.0992,3105.9,3105.4,0.1932]
["bitfinex","ETHUSD",1765207479640,0.002,3106.0,3105.5,0.532]
["bitfinex","ETHUSD",1765207480027,0.002,3106.0,3105.7,3.314094]
["bitfinex","ETHUSD",1765207480228,0.002,3106.0,3105.6,0.4907]
["bitfinex","ETHUSD",1765207480634,0.002,3106.0,3105.7,6.43977202]
["bitfinex","ETHUSD",1765207481129,0.002,3106.0,3105.7,3.21988601]
["bitfinex","ETHUSD",1765207481130,0.0992,3105.8,3105.7,3.21988601]
["bitfinex","ETHUSD",1765207481464,0.002,3106.0,3105.7,4.24258601]
["bitfinex","ETHUSD",1765207481642,0.0992,3105.9,3105.7,6.97177202]
["bitfinex","ETHUSD",1765207481838,0.0992,3105.8,3105.7,3.75188601]
["bitfinex","ETHUSD",1765207482359,0.0992,3105.8,3105.7,3.21988601]
["bitfinex","ETHUSD",1765207482746,0.0992,3105.8,3105.4,3.2201013]
["bitfinex","ETHUSD",1765207482747,0.0992,3105.4,3105.3,3.22030077]
["bitfinex","ETHUSD",1765207482951,0.0992,3105.4,3103.3,6.44475236]
["bitfinex","ETHUSD",1765207482952,0.0992,3103.9,3103.3,6.44475236]
["bitfinex","ETHUSD",1765207483150,0.0992,3104.1,3103.6,8.44188384]
["bitfinex","ETHUSD",1765207483458,0.0985,3105.5,3103.6,8.44188384]
["bitfinex","ETHUSD",1765207483459,0.0992,3104.4,3103.7,1.25759411]
["bitfinex","ETHUSD",1765207483658,0.0992,3104.4,3103.7,1.0227]
["bitfinex","ETHUSD",1765207483962,0.0992,3104.4,3103.8,0.4907]
["bitfinex","ETHUSD",1765207484335,0.0992,3104.1,3103.8,0.4907]
["bitfinex","ETHUSD",1765207484535,0.0992,3103.8,3103.7,0.532]
["bitfinex","ETHUSD",1765207484848,0.0992,3103.8,3103.7,3.75396088]
["bitfinex","ETHUSD",1765207485966,0.0992,3103.8,3103.2,0.1932]
["bitfinex","ETHUSD",1765207486265,0.0992,3103.5,3103.2,0.532]
["bitfinex","ETHUSD",1765207486675,0.0992,3103.4,3103.3,3.22237618]
["bitfinex","ETHUSD",1765207487233,0.0992,3102.9,3102.7,3.22299932]
["bitfinex","ETHUSD",1765207487433,0.0992,3102.8,3102.7,3.22299932]
["bitfinex","ETHUSD",1765207487898,0.0968,3103.5,3102.7,9.66899796]
["bitfinex","ETHUSD",1765207488070,0.0992,3102.8,3102.7,3.22299932]
["bitfinex","ETHUSD",1765207488257,0.0968,3103.5,3102.7,6.44599864]
["bitfinex","ETHUSD",1765207488459,0.0992,3102.8,3102.7,3.22299932]
["bitfinex","ETHUSD",1765207488648,0.0992,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1765207488649,0.0992,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1765207491788,0.3931,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1765207492078,0.0992,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1765207493865,0.84278198,3104.7,3102.5,0.4548]
["bitfinex","ETHUSD",1765207494171,0.84278198,3104.7,3103.2,0.1965]
["bitfinex","ETHUSD",1765207494172,0.032,3103.4,3103.2,0.1965]
["bitfinex","ETHUSD",1765207494355,0.1,3103.3,3103.1,0.532]
["bitfinex","ETHUSD",1765207495082,0.1,3103.3,3103.2,3.22248002]
["bitfinex","ETHUSD",1765207495550,0.1,3103.5,3103.2,7.09526004]
["bitfinex","ETHUSD",1765207495748,0.1,3103.5,3103.2,10.31774006]
["bitfinex","ETHUSD",1765207496150,0.1,3103.4,3103.2,6.64146004]
["bitfinex","ETHUSD",1765207496480,0.0992,3103.3,3103.2,3.22248002]
["bitfinex","ETHUSD",1765207496681,0.0992,3103.3,3103.2,3.41898002]
["bitfinex","ETHUSD",1765207496987,0.86858292,3104.3,3103.2,9.86394006]
["bitfinex","ETHUSD",1765207496988,0.0985,3104.3,3103.2,9.86394006]
["bitfinex","ETHUSD",1765207497279,0.0992,3103.3,3103.2,3.22248002]
["bitfinex","ETHUSD",1765207497488,0.57538292,3103.3,3103.2,3.22248002]
["bitfinex","ETHUSD",1765207497847,0.57538292,3103.3,3103.2,3.41898002]
["bitfinex","ETHUSD",1765207498046,0.09991963,3104.0,3103.2,25.73658394]
["bitfinex","ETHUSD",1765207498280,0.09991963,3104.0,3103.3,1.52137867]
["bitfinex","ETHUSD",1765207498481,0.09991963,3103.7,3103.3,1.52137867]
["bitfinex","ETHUSD",1765207498680,0.09991963,3103.7,3103.2,14.07222008]
["bitfinex","ETHUSD",1765207498681,0.09991963,3103.3,3103.2,3.75448002]
["bitfinex","ETHUSD",1765207499268,0.09991963,3103.4,3103.2,7.63936004]
["bitfinex","ETHUSD",1765207499495,0.09991963,3103.3,3103.2,3.93858002]
["bitfinex","ETHUSD",1765207499692,0.09991963,3103.4,3103.3,0.4783]
["bitfinex","ETHUSD",1765207499891,0.47618292,3104.1,3103.3,0.4783]
["bitfinex","ETHUSD",1765207500096,0.09991963,3103.6,3103.3,0.4783]
["bitfinex","ETHUSD",1765207500291,0.09991963,3103.6,3103.2,13.60602008]
["bitfinex","ETHUSD",1765207500508,0.09991963,3103.3,3103.2,3.22248002]
["bitfinex","ETHUSD",1765207501311,0.2939,3103.6,3103.0,3.22258745]
["bitfinex","ETHUSD",1765207501312,0.09991963,3103.1,3103.0,3.22258745]
["bitfinex","ETHUSD",1765207501814,0.39381963,3103.1,3103.0,3.22258745]
["bitfinex","ETHUSD",1765207502511,0.09991963,3103.1,3103.0,3.22258745]
["bitfinex","ETHUSD",1765207503302,0.09991963,3102.9,3102.6,9.6693096]
["bitfinex","ETHUSD",1765207503493,0.09991963,3102.9,3102.7,0.532]
["bitfinex","ETHUSD",1765207503693,0.09991963,3102.8,3102.7,0.532]
["bitfinex","ETHUSD",1765207503880,0.09991963,3102.8,3102.6,6.4462064]
["bitfinex","ETHUSD",1765207503881,0.09991963,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1765207505301,0.47618292,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1765207505302,0.09991963,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1765207505679,1.27550655,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1765207505907,2.09526204,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1765207506498,1.68975804,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1765207506693,0.09991963,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1765207507096,0.09991963,3102.6,3102.5,0.533]
["bitfinex","ETHUSD",1765207507320,0.09991963,3102.6,3102.5,3.75620709]
["bitfinex","ETHUSD",1765207508914,0.09991963,3102.6,3102.5,3.22420709]
["bitfinex","ETHUSD",1765207509121,0.47618292,3103.2,3102.5,3.22420709]
["bitfinex","ETHUSD",1765207509122,0.2939,3104.8,3102.5,7.57046661]
["bitfinex","ETHUSD",1765207509321,0.1,3103.6,3103.4,3.22227234]
["bitfinex","ETHUSD",1765207509495,0.1,3103.6,3103.3,3.40638059]
["bitfinex","ETHUSD",1765207509496,3.53952731,3104.1,3103.3,3.22235721]
["bitfinex","ETHUSD",1765207509685,0.1,3103.4,3103.3,3.22235721]
["bitfinex","ETHUSD",1765207510083,0.1,3103.6,3103.3,10.14540957]
["bitfinex","ETHUSD",1765207510584,0.1,3103.5,3103.4,0.4783]
["bitfinex","ETHUSD",1765207511324,0.1,3103.5,3103.4,3.70057234]
["bitfinex","ETHUSD",1765207511489,0.47618292,3104.3,3103.4,3.70057234]
["bitfinex","ETHUSD",1765207511490,0.47618292,3104.3,3103.4,6.92284468]
["bitfinex","ETHUSD",1765207511690,0.57618292,3104.1,3103.5,0.4783]
["bitfinex","ETHUSD",1765207511888,0.57618292,3104.1,3103.6,0.532]
["bitfinex","ETHUSD",1765207511889,0.1,3103.8,3103.6,0.532]
["bitfinex","ETHUSD",1765207512627,0.47618292,3104.1,3103.6,0.532]
["bitfinex","ETHUSD",1765207512628,0.1,3103.7,3103.6,0.532]
["bitfinex","ETHUSD",1765207512829,0.1,3103.5,3103.4,3.22227234]
["bitfinex","ETHUSD",1765207513030,0.1,3102.7,3102.6,3.7550066]
["bitfinex","ETHUSD",1765207513182,0.1,3102.9,3102.6,7.69444192]
["bitfinex","ETHUSD",1765207513388,0.1,3102.7,3102.6,3.7550066]
["bitfinex","ETHUSD",1765207513625,0.1,3102.7,3102.6,3.2230066]
["bitfinex","ETHUSD",1765207514130,0.02402588,3103.5,3102.6,3.2230066]
["bitfinex","ETHUSD",1765207514331,0.1,3103.6,3103.4,0.1841]
["bitfinex","ETHUSD",1765207514546,0.1,3103.6,3103.5,0.532]
["bitfinex","ETHUSD",1765207515126,0.2939,3104.9,3103.5,1.0103]
["bitfinex","ETHUSD",1765207515313,0.1,3103.6,3103.5,1.0103]
["bitfinex","ETHUSD",1765207515494,0.1,3103.6,3103.5,4.23246851]
["bitfinex","ETHUSD",1765207516224,0.1,3103.6,3103.5,3.75416851]
["bitfinex","ETHUSD",1765207516424,0.1,3103.6,3103.5,4.23246851]
["bitfinex","ETHUSD",1765207516790,0.1,3103.6,3103.5,3.75416851]
["bitfinex","ETHUSD",1765207517032,0.1,3103.7,3103.5,7.45463702]
["bitfinex","ETHUSD",1765207517594,0.1,3103.9,3103.6,0.4783]
["bitfinex","ETHUSD",1765207518191,0.1,3104.1,3103.6,0.4783]
["bitfinex","ETHUSD",1765207518595,0.1,3104.0,3103.6,0.4783]
["bitfinex","ETHUSD",1765207518835,0.47618292,3104.2,3103.5,10.19850553]
["bitfinex","ETHUSD",1765207519031,0.1,3103.6,3103.5,3.75416851]
["bitfinex","ETHUSD",1765207519539,0.1,3103.6,3103.5,3.22216851]
["bitfinex","ETHUSD",1765207520145,0.1,3103.2,3103.1,3.22252644]
["bitfinex","ETHUSD",1765207520495,0.1,3102.6,3102.5,3.22420709]
["bitfinex","ETHUSD",1765207520903,0.0992,3102.6,3102.5,3.22420709]
["bitfinex","ETHUSD",1765207521504,0.0992,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1765207523729,0.57538292,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1765207524307,0.86928292,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1765207524544,4.50160396,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1765207524863,0.504704,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765207525145,0.72559411,3102.5,3100.4,0.532]
["bitfinex","ETHUSD",1765207525146,0.0992,3100.7,3100.4,0.532]
["bitfinex","ETHUSD",1765207525496,1.69351928,3102.5,3100.3,3.2254943]
["bitfinex","ETHUSD",1765207525497,0.0992,3100.4,3100.3,3.2254943]
["bitfinex","ETHUSD",1765207525650,0.0992,3099.8,3099.7,3.22611564]
["bitfinex","ETHUSD",1765207526119,0.0992,3100.2,3099.7,13.35917159]
["bitfinex","ETHUSD",1765207526321,0.0992,3100.2,3099.8,0.4547]
["bitfinex","ETHUSD",1765207526522,0.1433,3101.1,3100.1,0.1984]
["bitfinex","ETHUSD",1765207526747,0.0992,3100.8,3100.2,0.532]
["bitfinex","ETHUSD",1765207527051,0.0992,3100.8,3100.3,0.4547]
["bitfinex","ETHUSD",1765207527732,0.0992,3100.7,3100.4,9.67617081]
["bitfinex","ETHUSD",1765207528255,0.0992,3100.5,3100.4,3.22539027]
["bitfinex","ETHUSD",1765207528631,0.47618292,3101.2,3100.4,10.13087081]
["bitfinex","ETHUSD",1765207528825,0.0992,3100.7,3100.4,6.90548054]
["bitfinex","ETHUSD",1765207529220,0.0992,3100.7,3100.5,0.4547]
["bitfinex","ETHUSD",1765207529426,0.0992,3101.1,3100.6,0.532]
["bitfinex","ETHUSD",1765207529621,0.0992,3101.1,3100.7,6.4501564]
["bitfinex","ETHUSD",1765207529923,0.47618292,3101.9,3100.7,6.4501564]
["bitfinex","ETHUSD",1765207529924,0.0992,3100.8,3100.7,3.2250782]
["bitfinex","ETHUSD",1765207530358,0.1433,3101.7,3100.7,3.2250782]
["bitfinex","ETHUSD",1765207530359,0.0992,3101.2,3100.7,6.9048564]
["bitfinex","ETHUSD",1765207530661,0.0992,3100.9,3100.7,6.4501564]
["bitfinex","ETHUSD",1765207530843,0.0992,3100.9,3100.8,0.532]
["bitfinex","ETHUSD",1765207531758,0.1433,3101.7,3100.8,7.4366484]
["bitfinex","ETHUSD",1765207531759,0.0992,3101.0,3100.8,7.4366484]
["bitfinex","ETHUSD",1765207532134,0.0992,3100.9,3100.8,3.7569742]
["bitfinex","ETHUSD",1765207532332,0.0992,3100.4,3100.1,0.1984]
["bitfinex","ETHUSD",1765207532569,0.0992,3100.4,3100.2,3.75759834]
["bitfinex","ETHUSD",1765207532772,0.0992,3100.4,3100.3,0.4547]
["bitfinex","ETHUSD",1765207533261,0.0992,3100.6,3100.3,0.4547]
["bitfinex","ETHUSD",1765207533667,0.0992,3100.6,3100.4,3.22539027]
["bitfinex","ETHUSD",1765207534241,0.0992,3100.5,3100.4,3.22539027]
["bitfinex","ETHUSD",1765207534449,0.0992,3100.5,3099.4,0.4547]
["bitfinex","ETHUSD",1765207534765,0.0992,3097.3,3097.0,0.16762648]
["bitfinex","ETHUSD",1765207534937,0.72559411,3099.6,3097.0,0.16762648]
["bitfinex","ETHUSD",1765207534938,0.0992,3097.1,3097.0,0.16762648]
["bitfinex","ETHUSD",1765207535147,0.0992,3096.4,3096.3,3.2295771]
["bitfinex","ETHUSD",1765207535347,0.0992,3096.4,3095.7,0.532]
["bitfinex","ETHUSD",1765207535348,0.0992,3096.4,3095.9,0.0012]
["bitfinex","ETHUSD",1765207535649,0.2409,3096.4,3095.8,3.23016407]
["bitfinex","ETHUSD",1765207535826,0.2409,3096.4,3094.3,0.03231725]
["bitfinex","ETHUSD",1765207535827,0.1909,3096.4,3095.4,3.23050729]
["bitfinex","ETHUSD",1765207536026,0.0992,3095.5,3095.4,3.23050729]
["bitfinex","ETHUSD",1765207536276,0.1423,3097.1,3094.0,7.2649919]
["bitfinex","ETHUSD",1765207536277,0.0992,3094.9,3094.8,3.23122657]
["bitfinex","ETHUSD",1765207536439,0.1423,3097.1,3094.8,7.2444558]
["bitfinex","ETHUSD",1765207536638,0.1423,3097.1,3095.0,7.0665919]
["bitfinex","ETHUSD",1765207536864,0.1423,3097.1,3094.9,0.9867]
["bitfinex","ETHUSD",1765207537087,0.1,3095.6,3094.8,13.25220894]
["bitfinex","ETHUSD",1765207537401,9.68679366,3097.0,3094.7,0.0418]
["bitfinex","ETHUSD",1765207537547,0.1423,3097.1,3094.7,0.0418]
["bitfinex","ETHUSD",1765207537548,0.405504,3096.2,3094.7,3.27313098]
["bitfinex","ETHUSD",1765207537748,0.1423,3097.1,3094.8,0.3273131]
["bitfinex","ETHUSD",1765207537749,0.1,3094.9,3094.8,0.3273131]
["bitfinex","ETHUSD",1765207537949,0.54,3096.5,3094.7,3.27313098]
["bitfinex","ETHUSD",1765207537950,0.1,3094.8,3094.7,3.27313098]
["bitfinex","ETHUSD",1765207540954,0.1,3095.1,3095.0,0.54]
["bitfinex","ETHUSD",1765207541383,0.1,3095.1,3095.0,0.9947]
["bitfinex","ETHUSD",1765207541557,0.1,3095.1,3095.0,4.95131188]
["bitfinex","ETHUSD",1765207541759,0.1,3095.1,3095.0,3.23101777]
["bitfinex","ETHUSD",1765207542356,0.1423,3097.1,3095.0,3.23101777]
["bitfinex","ETHUSD",1765207542357,0.1,3095.3,3095.1,0.72559411]
["bitfinex","ETHUSD",1765207542581,0.47618292,3096.2,3095.1,1.18029411]
["bitfinex","ETHUSD",1765207542767,0.05,3098.8,3095.3,0.72559411]
["bitfinex","ETHUSD",1765207542768,0.1,3095.9,3095.3,0.72559411]
["bitfinex","ETHUSD",1765207542954,0.1,3095.9,3095.4,0.539]
["bitfinex","ETHUSD",1765207543156,0.1,3095.9,3095.4,0.9937]
["bitfinex","ETHUSD",1765207543395,0.1,3095.9,3095.5,0.17192941]
["bitfinex","ETHUSD",1765207543710,0.1,3096.2,3095.7,7.79218601]
["bitfinex","ETHUSD",1765207544150,3.22793916,3098.0,3095.8,0.4547]
["bitfinex","ETHUSD",1765207544351,0.1,3095.9,3095.8,0.4547]
["bitfinex","ETHUSD",1765207544598,0.1,3096.1,3095.9,0.72559411]
["bitfinex","ETHUSD",1765207544752,0.1,3096.5,3096.4,7.79218601]
["bitfinex","ETHUSD",1765207544950,0.1,3097.0,3096.5,0.72559411]
["bitfinex","ETHUSD",1765207545175,0.1,3096.5,3096.4,7.0665919]
["bitfinex","ETHUSD",1765207545391,0.0992,3096.5,3095.5,3.23044153]
["bitfinex","ETHUSD",1765207545607,1.2423,3096.7,3095.6,7.0665919]
["bitfinex","ETHUSD",1765207545758,0.1423,3097.2,3096.1,7.0665919]
["bitfinex","ETHUSD",1765207545958,0.0992,3096.4,3096.2,0.539]
["bitfinex","ETHUSD",1765207546282,0.0992,3095.8,3095.7,0.72559411]
["bitfinex","ETHUSD",1765207546592,0.0992,3095.8,3095.7,1.26459411]
["bitfinex","ETHUSD",1765207546793,0.0992,3095.9,3095.7,1.71929411]
["bitfinex","ETHUSD",1765207547160,0.0992,3095.9,3095.8,0.4547]
["bitfinex","ETHUSD",1765207547358,0.1909,3096.9,3095.1,7.5212919]
["bitfinex","ETHUSD",1765207547594,0.42952988,3096.8,3094.8,9.69367971]
["bitfinex","ETHUSD",1765207547884,0.0992,3095.6,3095.2,1.26459411]
["bitfinex","ETHUSD",1765207548087,0.0992,3095.8,3095.2,1.26459411]
["bitfinex","ETHUSD",1765207548285,0.0992,3095.8,3095.3,0.93088292]
["bitfinex","ETHUSD",1765207548469,0.1,3096.3,3095.7,0.72559411]
["bitfinex","ETHUSD",1765207548672,0.1,3096.3,3095.8,0.538]
["bitfinex","ETHUSD",1765207549007,0.1909,3097.7,3095.8,0.9927]
["bitfinex","ETHUSD",1765207549293,0.1,3096.3,3096.1,7.54277482]
["bitfinex","ETHUSD",1765207549496,0.1,3096.2,3096.1,7.0665919]
["bitfinex","ETHUSD",1765207549696,0.1,3096.2,3096.1,0.538]
["bitfinex","ETHUSD",1765207549993,0.1,3096.2,3096.1,0.7364]
["bitfinex","ETHUSD",1765207550177,0.1,3096.2,3096.1,0.538]
["bitfinex","ETHUSD",1765207550591,0.47618292,3096.9,3096.0,6.45994832]
["bitfinex","ETHUSD",1765207550592,0.47618292,3096.6,3096.0,6.45994832]
["bitfinex","ETHUSD",1765207550890,0.1,3096.1,3096.0,3.22997416]
["bitfinex","ETHUSD",1765207551469,0.1,3096.1,3096.0,3.68317416]
["bitfinex","ETHUSD",1765207551880,0.47618292,3096.9,3096.0,3.68317416]
["bitfinex","ETHUSD",1765207551881,0.1,3096.2,3096.0,6.91314832]
["bitfinex","ETHUSD",1765207552091,0.47618292,3096.7,3095.0,0.6386]
["bitfinex","ETHUSD",1765207552273,0.1,3095.2,3095.1,3.76891337]
["bitfinex","ETHUSD",1765207552672,0.1,3095.7,3095.2,0.72559411]
["bitfinex","ETHUSD",1765207552969,0.1,3095.6,3095.2,1.17879411]
["bitfinex","ETHUSD",1765207553166,0.1,3095.4,3095.3,0.538]
["bitfinex","ETHUSD",1765207553494,0.1,3095.5,3095.3,0.538]
["bitfinex","ETHUSD",1765207553710,0.47618292,3096.4,3095.4,6.46120048]
["bitfinex","ETHUSD",1765207553711,0.1,3095.7,3095.4,6.46120048]
["bitfinex","ETHUSD",1765207554007,0.47618292,3097.8,3095.7,6.45617211]
["bitfinex","ETHUSD",1765207554222,0.66708292,3098.0,3097.0,7.0665919]
["bitfinex","ETHUSD",1765207554223,0.47698292,3098.0,3097.0,7.0665919]
["bitfinex","ETHUSD",1765207554494,0.1,3097.7,3097.3,0.1854]
["bitfinex","ETHUSD",1765207554704,0.1,3097.4,3097.3,0.1854]
["bitfinex","ETHUSD",1765207554905,0.002,3098.4,3097.7,0.72559411]
["bitfinex","ETHUSD",1765207555206,0.002,3098.4,3097.4,0.9912]
["bitfinex","ETHUSD",1765207555207,0.1,3097.9,3097.8,0.537]
["bitfinex","ETHUSD",1765207555544,0.102,3098.4,3097.8,0.537]
["bitfinex","ETHUSD",1765207555659,0.1,3098.1,3098.0,0.72559411]
["bitfinex","ETHUSD",1765207556063,0.47818292,3098.4,3097.9,0.537]
["bitfinex","ETHUSD",1765207556293,0.1,3097.9,3097.8,3.2280686]
["bitfinex","ETHUSD",1765207556471,0.1,3097.9,3097.8,3.95366271]
["bitfinex","ETHUSD",1765207556803,0.002,3098.4,3097.8,6.45616595]
["bitfinex","ETHUSD",1765207557007,0.1,3097.9,3097.8,3.2280686]
["bitfinex","ETHUSD",1765207557493,0.1,3097.9,3097.6,0.538]
["bitfinex","ETHUSD",1765207557698,0.1929,3098.4,3097.0,7.2519919]
["bitfinex","ETHUSD",1765207557699,0.1,3097.1,3097.0,3.41433122]
["bitfinex","ETHUSD",1765207557869,0.1,3097.1,3097.0,3.76693122]
["bitfinex","ETHUSD",1765207558456,0.1,3097.1,3097.0,0.538]
["bitfinex","ETHUSD",1765207558657,0.2423,3097.1,3097.0,3.76693122]
["bitfinex","ETHUSD",1765207558887,0.1,3096.2,3096.0,0.47618292]
["bitfinex","ETHUSD",1765207559096,0.1,3096.2,3096.1,3.76786983]
["bitfinex","ETHUSD",1765207559487,0.1,3096.2,3096.1,4.49346394]
["bitfinex","ETHUSD",1765207559700,0.1,3096.2,3096.1,3.76786983]
["bitfinex","ETHUSD",1765207559928,0.1,3095.5,3095.1,7.0665919]
["bitfinex","ETHUSD",1765207560072,0.1,3095.5,3094.8,0.6923]
["bitfinex","ETHUSD",1765207560073,0.1,3095.3,3095.2,3.23080899]
["bitfinex","ETHUSD",1765207560431,0.1,3095.3,3095.2,11.560995]
["bitfinex","ETHUSD",1765207560577,0.47618292,3097.5,3096.4,0.72559411]
["bitfinex","ETHUSD",1765207560772,0.1423,3097.1,3095.9,0.72559411]
["bitfinex","ETHUSD",1765207561106,0.1,3096.6,3096.2,0.72559411]
["bitfinex","ETHUSD",1765207561304,1.1,3097.0,3096.4,2.99209211]
["bitfinex","ETHUSD",1765207561474,0.47618292,3097.5,3096.7,0.72559411]
["bitfinex","ETHUSD",1765207561675,0.57618292,3097.5,3097.0,0.72559411]
["bitfinex","ETHUSD",1765207561877,0.1,3097.5,3097.4,0.1925]
["bitfinex","ETHUSD",1765207562109,0.1,3097.5,3097.4,0.7305]
["bitfinex","ETHUSD",1765207562308,0.1,3097.5,3097.4,1.2244]
["bitfinex","ETHUSD",1765207562513,0.1,3097.0,3096.9,3.22903548]
["bitfinex","ETHUSD",1765207562678,0.1,3097.0,3096.9,3.95462959]
["bitfinex","ETHUSD",1765207562879,0.1,3097.1,3096.9,6.95197096]
["bitfinex","ETHUSD",1765207563202,0.47618292,3097.9,3096.9,6.95197096]
["bitfinex","ETHUSD",1765207563203,0.1,3097.9,3097.1,10.616536]
["bitfinex","ETHUSD",1765207563399,0.47618292,3098.8,3097.2,0.4939]
["bitfinex","ETHUSD",1765207563602,0.1,3097.4,3097.3,3.95421258]
["bitfinex","ETHUSD",1765207563812,0.1,3097.6,3097.3,7.72083105]
["bitfinex","ETHUSD",1765207564001,0.1,3097.6,3097.3,8.21473105]
["bitfinex","ETHUSD",1765207564203,0.1,3097.6,3097.4,0.4939]
["bitfinex","ETHUSD",1765207564415,0.47618292,3098.8,3097.7,0.72559411]
["bitfinex","ETHUSD",1765207564718,0.47618292,3098.8,3098.1,0.72559411]
["bitfinex","ETHUSD",1765207564913,0.47618292,3098.8,3097.3,16.14309235]
["bitfinex","ETHUSD",1765207564914,0.47618292,3098.8,3098.2,0.538]
["bitfinex","ETHUSD",1765207565116,0.1,3098.3,3098.2,0.538]
["bitfinex","ETHUSD",1765207565412,0.57818292,3098.4,3098.1,0.72559411]
["bitfinex","ETHUSD",1765207565617,0.47818292,3098.4,3098.3,3.95317052]
["bitfinex","ETHUSD",1765207565822,0.57818292,3098.4,3098.3,3.95317052]
["bitfinex","ETHUSD",1765207566021,0.57818292,3098.4,3098.3,3.22757641]
["bitfinex","ETHUSD",1765207566822,0.57818292,3098.4,3097.6,1.21949411]
["bitfinex","ETHUSD",1765207566823,0.66908292,3098.4,3097.4,0.538]
["bitfinex","ETHUSD",1765207567023,0.66908292,3098.4,3097.0,6.45786244]
["bitfinex","ETHUSD",1765207567024,0.1,3098.3,3097.3,0.538]
["bitfinex","ETHUSD",1765207567314,0.1,3097.4,3097.3,0.538]
["bitfinex","ETHUSD",1765207567717,0.1,3097.4,3097.3,3.76661847]
["bitfinex","ETHUSD",1765207568041,0.1,3097.5,3097.3,7.48913694]
["bitfinex","ETHUSD",1765207568179,0.1,3097.6,3097.4,0.72559411]
["bitfinex","ETHUSD",1765207568380,0.1,3097.6,3097.3,7.48913694]
["bitfinex","ETHUSD",1765207568381,0.1,3097.4,3097.3,3.76661847]
["bitfinex","ETHUSD",1765207569182,0.47618292,3097.6,3097.3,10.22385541]
["bitfinex","ETHUSD",1765207569183,0.1,3097.6,3097.3,10.22385541]
["bitfinex","ETHUSD",1765207569412,0.1,3097.5,3097.3,7.48913694]
["bitfinex","ETHUSD",1765207569628,0.47618292,3097.4,3096.3,6.4593224]
["bitfinex","ETHUSD",1765207569780,0.0992,3096.5,3096.4,0.537]
["bitfinex","ETHUSD",1765207569984,0.0992,3096.3,3096.2,3.22973511]
["bitfinex","ETHUSD",1765207570209,0.0992,3096.3,3096.2,3.22976551]
["bitfinex","ETHUSD",1765207571179,0.0992,3095.8,3095.7,3.23128717]
["bitfinex","ETHUSD",1765207571382,0.0992,3095.9,3095.7,6.99957434]
["bitfinex","ETHUSD",1765207571809,0.1,3096.1,3095.8,9.6944913]
["bitfinex","ETHUSD",1765207572016,0.1,3096.4,3095.9,0.4939]
["bitfinex","ETHUSD",1765207572221,0.1,3096.4,3096.0,0.538]
["bitfinex","ETHUSD",1765207572606,0.1,3096.4,3096.1,0.6864]
["bitfinex","ETHUSD",1765207573008,0.57618292,3097.1,3096.4,2.10035]
["bitfinex","ETHUSD",1765207573331,0.1,3097.1,3096.7,0.72559411]
["bitfinex","ETHUSD",1765207573524,0.1,3097.1,3096.8,0.4939]
["bitfinex","ETHUSD",1765207573693,0.1,3097.1,3097.0,3.22893122]
["bitfinex","ETHUSD",1765207574023,0.1,3097.1,3097.0,3.76593122]
["bitfinex","ETHUSD",1765207575739,0.1,3097.3,3097.0,11.44328777]
["bitfinex","ETHUSD",1765207575941,0.57618292,3097.2,3097.0,3.95452533]
["bitfinex","ETHUSD",1765207576149,0.1,3097.1,3097.0,3.22893122]
["bitfinex","ETHUSD",1765207576748,0.1,3097.1,3097.0,3.76593122]
["bitfinex","ETHUSD",1765207577355,0.1,3097.6,3097.0,17.1755561]
["bitfinex","ETHUSD",1765207577513,0.97709132,3098.1,3097.1,0.72559411]
["bitfinex","ETHUSD",1765207577514,0.1,3097.2,3097.1,0.72559411]
["bitfinex","ETHUSD",1765207577714,0.67413194,3098.1,3097.3,0.72559411]
["bitfinex","ETHUSD",1765207577932,0.83679132,3098.4,3097.3,0.72559411]
["bitfinex","ETHUSD",1765207577933,0.1,3097.7,3097.4,0.537]
["bitfinex","ETHUSD",1765207578152,0.1,3097.5,3097.4,0.537]
["bitfinex","ETHUSD",1765207578319,0.002,3098.4,3097.4,1.82668456]
["bitfinex","ETHUSD",1765207578534,0.002,3098.4,3097.9,0.1925]
["bitfinex","ETHUSD",1765207578836,0.002,3098.4,3098.0,1.0309]
["bitfinex","ETHUSD",1765207579258,0.002,3098.4,3098.1,0.4939]
["bitfinex","ETHUSD",1765207579430,0.102,3098.4,3098.2,0.537]
["bitfinex","ETHUSD",1765207579619,0.102,3098.4,3098.3,0.4939]
["bitfinex","ETHUSD",1765207579819,0.0485,3099.5,3098.3,4.44707052]
["bitfinex","ETHUSD",1765207580019,0.001,3098.7,3098.4,0.72559411]
["bitfinex","ETHUSD",1765207580260,0.09900001,3098.8,3098.5,0.4939]
["bitfinex","ETHUSD",1765207580592,0.09900001,3098.8,3098.6,0.537]
["bitfinex","ETHUSD",1765207580849,0.09900001,3098.8,3098.6,1.0309]
["bitfinex","ETHUSD",1765207581057,0.09900001,3099.0,3098.6,1.0309]
["bitfinex","ETHUSD",1765207581212,0.09900001,3099.0,3098.6,0.9987]
["bitfinex","ETHUSD",1765207581414,0.09900001,3098.6,3098.3,9.68272923]
["bitfinex","ETHUSD",1765207581613,0.09900001,3098.5,3098.4,0.537]
["bitfinex","ETHUSD",1765207581923,0.09900001,3098.5,3098.4,3.76447224]
["bitfinex","ETHUSD",1765207582122,0.09900001,3098.0,3097.9,3.22799315]
["bitfinex","ETHUSD",1765207582318,0.09900001,3098.0,3097.9,4.49058726]
["bitfinex","ETHUSD",1765207582520,0.09900001,3098.0,3097.9,3.76499315]
["bitfinex","ETHUSD",1765207583126,0.09900001,3098.0,3097.9,3.22799315]
["bitfinex","ETHUSD",1765207583626,0.09900001,3097.7,3097.6,3.22824365]
["bitfinex","ETHUSD",1765207583923,0.57518293,3097.7,3097.6,3.22824365]
["bitfinex","ETHUSD",1765207584138,0.09900001,3097.6,3097.5,3.22839603]
["bitfinex","ETHUSD",1765207584447,0.09900001,3098.0,3097.5,9.68521603]
["bitfinex","ETHUSD",1765207584611,0.09900001,3097.8,3097.5,6.45680603]
["bitfinex","ETHUSD",1765207584810,0.47618292,3098.2,3097.5,9.68521603]
["bitfinex","ETHUSD",1765207585018,0.09900001,3098.3,3097.8,0.72559411]
["bitfinex","ETHUSD",1765207585220,0.47618292,3098.9,3097.9,0.536]
["bitfinex","ETHUSD",1765207585570,0.47618292,3098.9,3097.5,12.91362603]
["bitfinex","ETHUSD",1765207585571,0.09900001,3097.7,3097.5,6.45680603]
["bitfinex","ETHUSD",1765207585791,0.09900001,3097.6,3097.5,3.76439603]
["bitfinex","ETHUSD",1765207587089,0.09900001,3096.8,3096.3,3.2296612]
["bitfinex","ETHUSD",1765207587293,0.09900001,3096.7,3096.4,0.536]
["bitfinex","ETHUSD",1765207587501,0.09900001,3096.9,3096.4,1.72329411]
["bitfinex","ETHUSD",1765207587799,0.09900001,3096.9,3096.6,0.1969]
["bitfinex","ETHUSD",1765207588000,0.09900001,3096.9,3096.7,3.22924403]
["bitfinex","ETHUSD",1765207588213,0.47618292,3097.7,3096.8,1.26159411]
["bitfinex","ETHUSD",1765207588364,0.47618292,3097.9,3096.8,1.26159411]
["bitfinex","ETHUSD",1765207588365,0.1,3097.5,3096.8,2.19947703]
["bitfinex","ETHUSD",1765207588674,0.1,3097.5,3096.9,0.4617]
["bitfinex","ETHUSD",1765207588866,0.1,3097.5,3096.8,1.26159411]
["bitfinex","ETHUSD",1765207589065,0.61848292,3097.7,3096.8,1.26159411]
["bitfinex","ETHUSD",1765207589286,0.1,3096.9,3096.8,1.26159411]
["bitfinex","ETHUSD",1765207589496,0.61848292,3097.7,3096.2,0.001]
["bitfinex","ETHUSD",1765207589698,0.1,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1765207590112,0.1,3096.3,3096.2,0.537]
["bitfinex","ETHUSD",1765207591506,0.1,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1765207591715,0.1,3096.6,3096.2,0.4627]
["bitfinex","ETHUSD",1765207591915,0.47618292,3097.0,3096.2,0.4627]
["bitfinex","ETHUSD",1765207592074,0.1,3096.4,3096.3,3.2296612]
["bitfinex","ETHUSD",1765207592422,0.47618292,3097.0,3096.3,9.6889836]
["bitfinex","ETHUSD",1765207592599,0.1,3096.5,3096.4,0.536]
["bitfinex","ETHUSD",1765207594181,0.1,3096.5,3096.4,3.2295569]
["bitfinex","ETHUSD",1765207594381,0.0992,3096.5,3096.4,3.2295569]
["bitfinex","ETHUSD",1765207594709,0.0992,3096.5,3096.4,4.2272569]
["bitfinex","ETHUSD",1765207596015,0.0992,3096.5,3096.4,3.7655569]
["bitfinex","ETHUSD",1765207596373,0.0992,3096.5,3096.4,3.2295569]
["bitfinex","ETHUSD",1765207597327,0.47618292,3096.6,3096.2,0.536]
["bitfinex","ETHUSD",1765207597328,0.47618292,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1765207597494,4.236209,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1765207597808,5.9435579,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1765207598115,0.83479132,3097.5,3096.2,6.99553102]
["bitfinex","ETHUSD",1765207598315,0.0992,3096.6,3096.2,10.68699653]
["bitfinex","ETHUSD",1765207598513,0.0992,3096.3,3096.2,3.76576551]
["bitfinex","ETHUSD",1765207598721,0.1423,3097.7,3096.2,13.45506204]
["bitfinex","ETHUSD",1765207599017,0.0992,3096.3,3096.2,4.49135962]
["bitfinex","ETHUSD",1765207599420,0.0992,3096.3,3096.2,4.95305962]
["bitfinex","ETHUSD",1765207599578,0.0992,3096.3,3096.2,4.49135962]
["bitfinex","ETHUSD",1765207600190,0.0992,3096.3,3096.2,4.95305962]
["bitfinex","ETHUSD",1765207600533,0.1423,3097.7,3096.5,0.72559411]
["bitfinex","ETHUSD",1765207600688,0.02402588,3098.8,3096.7,8.47499719]
["bitfinex","ETHUSD",1765207601018,0.02402588,3098.8,3096.6,0.536]
["bitfinex","ETHUSD",1765207601019,0.47618292,3098.9,3097.4,0.72559411]
["bitfinex","ETHUSD",1765207601337,0.1,3098.0,3097.4,0.72559411]
["bitfinex","ETHUSD",1765207601621,0.0008,3097.9,3097.0,0.1969]
["bitfinex","ETHUSD",1765207601921,0.5002088,3098.3,3096.8,0.72559411]
["bitfinex","ETHUSD",1765207601922,0.1,3097.1,3096.8,0.72559411]
["bitfinex","ETHUSD",1765207602095,0.47618292,3098.3,3096.8,0.72559411]
["bitfinex","ETHUSD",1765207602096,0.1,3097.0,3096.9,0.536]
["bitfinex","ETHUSD",1765207602617,0.1,3097.0,3096.9,0.9977]
["bitfinex","ETHUSD",1765207602915,0.1,3098.4,3097.3,0.72559411]
["bitfinex","ETHUSD",1765207603116,0.1,3099.0,3097.8,8.47499719]
["bitfinex","ETHUSD",1765207603322,0.1,3098.1,3097.9,1.26159411]
["bitfinex","ETHUSD",1765207603483,0.1,3098.1,3098.0,0.536]
["bitfinex","ETHUSD",1765207603684,0.1,3097.8,3097.7,0.1969]
["bitfinex","ETHUSD",1765207603885,3.29895104,3099.5,3097.7,1.1946]
["bitfinex","ETHUSD",1765207603886,0.1,3098.2,3097.7,1.1946]
["bitfinex","ETHUSD",1765207604204,0.1,3098.1,3098.0,3.22788896]
["bitfinex","ETHUSD",1765207604412,0.0485,3099.5,3098.1,0.72559411]
["bitfinex","ETHUSD",1765207604618,0.1,3098.3,3098.2,0.536]
["bitfinex","ETHUSD",1765207605011,0.1,3098.3,3098.2,0.9977]
["bitfinex","ETHUSD",1765207605216,0.47618292,3099.3,3098.2,0.9977]
["bitfinex","ETHUSD",1765207605217,0.1,3098.4,3098.2,0.9977]
["bitfinex","ETHUSD",1765207605415,0.1,3098.4,3098.3,0.4617]
["bitfinex","ETHUSD",1765207605719,0.1,3098.6,3098.3,0.4617]
["bitfinex","ETHUSD",1765207605925,0.1,3098.5,3098.3,0.4617]
["bitfinex","ETHUSD",1765207606323,0.1,3098.4,3098.3,3.22757641]
["bitfinex","ETHUSD",1765207606491,0.1,3098.4,3098.3,3.76257641]
["bitfinex","ETHUSD",1765207606892,0.1,3098.4,3098.3,4.22427641]
["bitfinex","ETHUSD",1765207607537,0.1,3098.6,3098.3,10.67942923]
["bitfinex","ETHUSD",1765207607735,0.47618292,3099.3,3098.4,9.6622913]
["bitfinex","ETHUSD",1765207607921,0.1,3098.8,3098.4,9.6622913]
["bitfinex","ETHUSD",1765207608091,0.1,3098.8,3098.5,0.4617]
["bitfinex","ETHUSD",1765207608296,0.1,3098.8,3098.7,0.72559411]
["bitfinex","ETHUSD",1765207608499,0.1,3099.0,3098.7,1.26059411]
["bitfinex","ETHUSD",1765207608694,0.1,3098.9,3098.8,0.1969]
["bitfinex","ETHUSD",1765207608945,0.1,3099.0,3098.8,0.535]
["bitfinex","ETHUSD",1765207609149,0.002,3099.7,3098.9,0.4617]
["bitfinex","ETHUSD",1765207609331,0.002,3099.7,3099.2,8.47499719]
["bitfinex","ETHUSD",1765207609332,0.102,3099.7,3099.2,8.47499719]
["bitfinex","ETHUSD",1765207609510,0.002,3099.7,3099.3,0.534]
["bitfinex","ETHUSD",1765207609693,0.002,3099.7,3099.4,0.535]
["bitfinex","ETHUSD",1765207609897,0.1,3100.6,3099.6,8.47499719]
["bitfinex","ETHUSD",1765207610098,0.1,3100.4,3099.6,8.47499719]
["bitfinex","ETHUSD",1765207610298,0.1,3100.4,3100.2,8.47499719]
["bitfinex","ETHUSD",1765207610526,0.1,3100.4,3100.3,0.7319]
["bitfinex","ETHUSD",1765207610833,0.1,3100.4,3100.3,0.534]
["bitfinex","ETHUSD",1765207611221,0.1,3100.5,3100.3,1.25959411]
["bitfinex","ETHUSD",1765207611531,0.1,3100.8,3100.3,1.25959411]
["bitfinex","ETHUSD",1765207611835,0.47618292,3101.4,3100.3,1.25959411]
["bitfinex","ETHUSD",1765207611836,0.1,3101.0,3100.4,0.4582]
["bitfinex","ETHUSD",1765207612034,0.1,3100.9,3100.4,0.4582]
["bitfinex","ETHUSD",1765207612345,0.1,3100.6,3100.5,3.22528624]
["bitfinex","ETHUSD",1765207613011,0.1,3099.9,3099.8,0.534]
["bitfinex","ETHUSD",1765207613208,0.1,3099.9,3099.8,3.22601458]
["bitfinex","ETHUSD",1765207614218,0.1,3100.1,3099.6,12.90487491]
["bitfinex","ETHUSD",1765207614528,0.1,3100.1,3099.6,9.67865218]
["bitfinex","ETHUSD",1765207614724,0.47618292,3100.5,3099.6,9.67865218]
["bitfinex","ETHUSD",1765207614925,0.1,3099.8,3099.6,6.45242945]
["bitfinex","ETHUSD",1765207615139,0.1,3100.1,3099.6,9.67865218]
["bitfinex","ETHUSD",1765207615315,0.1,3100.1,3099.6,12.90487491]
["bitfinex","ETHUSD",1765207615520,0.1,3100.1,3099.7,0.4582]
["bitfinex","ETHUSD",1765207615845,0.1,3099.9,3099.8,0.534]
["bitfinex","ETHUSD",1765207616018,0.1,3099.8,3099.6,6.45242945]
["bitfinex","ETHUSD",1765207616223,0.1,3099.8,3098.7,12.90386427]
["bitfinex","ETHUSD",1765207616224,0.1914,3099.7,3098.6,3.22726392]
["bitfinex","ETHUSD",1765207616530,0.1,3098.7,3098.6,3.22726392]
["bitfinex","ETHUSD",1765207618304,0.1,3098.4,3098.3,3.22757641]
["bitfinex","ETHUSD",1765207618950,0.0992,3098.4,3098.3,3.22757641]
["bitfinex","ETHUSD",1765207619464,1.6461826,3101.2,3098.8,0.1803]
["bitfinex","ETHUSD",1765207619620,0.1,3100.9,3100.6,8.47499719]
["bitfinex","ETHUSD",1765207619819,0.1,3100.6,3100.5,0.536]
["bitfinex","ETHUSD",1765207620022,0.4663,3101.7,3100.2,0.536]
["bitfinex","ETHUSD",1765207620258,0.1,3100.8,3100.3,9.6764829]
["bitfinex","ETHUSD",1765207620428,0.1,3100.9,3100.4,0.72559411]
["bitfinex","ETHUSD",1765207620628,0.1,3100.9,3100.3,9.6764829]
["bitfinex","ETHUSD",1765207620629,0.1,3100.5,3100.3,6.4509886]
["bitfinex","ETHUSD",1765207620843,0.1,3100.5,3100.4,0.72559411]
["bitfinex","ETHUSD",1765207621046,3.40759525,3101.9,3100.4,1.71979411]
["bitfinex","ETHUSD",1765207621047,0.47618292,3101.6,3100.4,1.71979411]
["bitfinex","ETHUSD",1765207621360,0.1,3101.8,3100.9,0.72559411]
["bitfinex","ETHUSD",1765207621658,0.47618292,3102.8,3101.5,0.90589411]
["bitfinex","ETHUSD",1765207621847,0.1,3101.8,3101.6,0.536]
["bitfinex","ETHUSD",1765207622238,0.1,3101.8,3101.7,0.4582]
["bitfinex","ETHUSD",1765207622438,0.1,3102.0,3101.7,6.90627686]
["bitfinex","ETHUSD",1765207622659,0.94248292,3102.8,3101.7,6.44807686]
["bitfinex","ETHUSD",1765207622660,0.1,3101.9,3101.7,6.44807686]
["bitfinex","ETHUSD",1765207622857,0.1,3101.2,3101.1,3.22466221]
["bitfinex","ETHUSD",1765207623462,0.4663,3101.2,3100.5,3.22528624]
["bitfinex","ETHUSD",1765207623624,0.1,3100.6,3100.5,3.22528624]
["bitfinex","ETHUSD",1765207624028,0.0008,3103.6,3100.8,0.72559411]
["bitfinex","ETHUSD",1765207624252,0.1,3102.8,3102.5,0.72559411]
["bitfinex","ETHUSD",1765207624459,0.1,3102.6,3102.5,3.22320709]
["bitfinex","ETHUSD",1765207625179,0.1934,3104.2,3102.5,3.22320709]
["bitfinex","ETHUSD",1765207625180,0.1,3103.5,3102.5,11.39041538]
["bitfinex","ETHUSD",1765207625388,0.1,3103.4,3103.1,8.47499719]
["bitfinex","ETHUSD",1765207625703,0.1,3103.2,3103.1,9.2005913]
["bitfinex","ETHUSD",1765207625889,0.0028,3103.9,3103.2,0.72559411]
["bitfinex","ETHUSD",1765207626198,0.102,3103.9,3103.8,0.72559411]
["bitfinex","ETHUSD",1765207626379,0.002,3103.9,3103.8,3.94745118]
["bitfinex","ETHUSD",1765207626576,0.102,3103.9,3103.8,3.94745118]
["bitfinex","ETHUSD",1765207626743,0.1914,3105.2,3103.8,17.29757946]
["bitfinex","ETHUSD",1765207627048,0.1914,3105.2,3103.8,13.61302239]
["bitfinex","ETHUSD",1765207627255,0.1,3104.3,3103.8,17.29757946]
["bitfinex","ETHUSD",1765207627466,0.1,3104.5,3104.1,0.47618292]
["bitfinex","ETHUSD",1765207627787,0.1,3104.5,3104.0,0.537]
["bitfinex","ETHUSD",1765207627971,0.47618292,3105.1,3103.8,13.61302239]
["bitfinex","ETHUSD",1765207627972,0.1,3104.2,3103.8,13.61302239]
["bitfinex","ETHUSD",1765207628170,0.1,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1765207628338,0.1,3103.3,3103.2,3.22248002]
["bitfinex","ETHUSD",1765207630677,0.1,3102.3,3102.2,3.22344276]
["bitfinex","ETHUSD",1765207630900,0.1,3102.3,3102.2,3.94903687]
["bitfinex","ETHUSD",1765207631102,0.1,3102.3,3102.2,3.22344276]
["bitfinex","ETHUSD",1765207632803,0.1,3102.3,3102.2,11.01348277]
["bitfinex","ETHUSD",1765207633010,0.1,3102.6,3102.3,0.72559411]
["bitfinex","ETHUSD",1765207633208,0.1,3102.5,3102.3,1.26159411]
["bitfinex","ETHUSD",1765207633362,0.1,3102.4,3102.3,1.26159411]
["bitfinex","ETHUSD",1765207633567,0.1,3102.4,3102.3,0.72559411]
["bitfinex","ETHUSD",1765207634402,0.1,3102.6,3102.5,0.72559411]
["bitfinex","ETHUSD",1765207634604,0.1,3102.6,3102.5,7.79004001]
["bitfinex","ETHUSD",1765207635264,0.47618292,3103.6,3102.5,7.79004001]
["bitfinex","ETHUSD",1765207635604,0.1,3102.7,3102.5,7.79004001]
["bitfinex","ETHUSD",1765207636097,0.1,3102.9,3102.5,7.79004001]
["bitfinex","ETHUSD",1765207636305,0.1,3102.9,3102.6,0.4627]
["bitfinex","ETHUSD",1765207636505,0.1,3102.9,3102.8,0.72559411]
["bitfinex","ETHUSD",1765207636660,0.47618292,3103.6,3102.8,0.72559411]
["bitfinex","ETHUSD",1765207636862,0.1,3103.0,3102.8,0.72559411]
["bitfinex","ETHUSD",1765207637067,0.1,3102.9,3102.8,0.72559411]
["bitfinex","ETHUSD",1765207637298,0.1,3102.8,3102.7,3.94859343]
["bitfinex","ETHUSD",1765207638313,0.1,3102.8,3102.7,11.01303933]
["bitfinex","ETHUSD",1765207638944,0.1,3103.5,3103.3,7.0644459]
["bitfinex","ETHUSD",1765207639110,1.8298826,3105.6,3103.5,0.72559411]
["bitfinex","ETHUSD",1765207639111,0.1,3103.9,3103.5,0.72559411]
["bitfinex","ETHUSD",1765207639294,3.40368998,3105.6,3103.5,0.72559411]
["bitfinex","ETHUSD",1765207639295,0.6683,3104.4,3103.5,0.72559411]
["bitfinex","ETHUSD",1765207639500,0.1,3103.2,3103.0,0.72559411]
["bitfinex","ETHUSD",1765207639726,0.1,3103.1,3103.0,0.72559411]
["bitfinex","ETHUSD",1765207640611,0.1,3103.1,3103.0,3.94828183]
["bitfinex","ETHUSD",1765207641348,0.1,3103.3,3103.0,10.39365727]
["bitfinex","ETHUSD",1765207641507,0.1,3103.5,3103.3,0.72559411]
["bitfinex","ETHUSD",1765207641716,0.1,3103.4,3103.3,0.72559411]
["bitfinex","ETHUSD",1765207642730,0.1,3103.4,3103.3,3.94797029]
["bitfinex","ETHUSD",1765207643344,0.4647,3104.3,3103.3,10.39272265]
["bitfinex","ETHUSD",1765207643499,0.0992,3103.4,3103.3,3.94797029]
["bitfinex","ETHUSD",1765207644639,0.1914,3104.4,3103.3,7.17034647]
["bitfinex","ETHUSD",1765207644807,0.4647,3104.8,3104.1,7.0644459]
["bitfinex","ETHUSD",1765207645002,0.0008,3104.7,3104.1,7.0644459]
["bitfinex","ETHUSD",1765207645333,0.1,3104.9,3104.1,7.0644459]
["bitfinex","ETHUSD",1765207645546,0.1,3104.6,3104.1,7.0644459]
["bitfinex","ETHUSD",1765207645704,0.1,3104.2,3104.1,7.0644459]
["bitfinex","ETHUSD",1765207646118,0.1914,3105.2,3103.7,0.72559411]
["bitfinex","ETHUSD",1765207646119,0.1,3103.8,3103.7,0.72559411]
["bitfinex","ETHUSD",1765207646529,0.1,3104.0,3103.7,1.19009411]
["bitfinex","ETHUSD",1765207646727,0.1,3104.0,3103.9,0.72559411]
["bitfinex","ETHUSD",1765207647549,0.1,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1765207647925,0.2838,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1765207648120,0.1,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1765207648656,0.1,3103.9,3103.8,3.94745118]
["bitfinex","ETHUSD",1765207649452,0.1,3104.2,3103.9,0.72559411]
["bitfinex","ETHUSD",1765207649656,0.1,3104.2,3104.1,7.0644459]
["bitfinex","ETHUSD",1765207650020,0.1,3104.2,3104.1,7.79004001]
["bitfinex","ETHUSD",1765207650475,0.86206109,3105.2,3104.2,0.72559411]
["bitfinex","ETHUSD",1765207650676,0.1,3104.8,3104.4,0.72559411]
["bitfinex","ETHUSD",1765207650956,0.1837,3105.6,3104.4,0.72559411]
["bitfinex","ETHUSD",1765207650957,0.1,3105.1,3105.0,7.0644459]
["bitfinex","ETHUSD",1765207651659,0.1,3105.1,3105.0,7.79004001]
["bitfinex","ETHUSD",1765207652155,0.67066109,3105.6,3105.0,0.9985]
["bitfinex","ETHUSD",1765207652360,0.1,3105.7,3105.6,0.72559411]
["bitfinex","ETHUSD",1765207652542,0.1,3105.8,3105.6,0.72559411]
["bitfinex","ETHUSD",1765207652733,0.1,3105.8,3105.7,0.72559411]
["bitfinex","ETHUSD",1765207652936,0.1,3105.8,3105.1,0.4645]
["bitfinex","ETHUSD",1765207652937,0.4647,3105.7,3105.0,7.0644459]
["bitfinex","ETHUSD",1765207653147,0.1,3105.2,3105.1,0.72559411]
["bitfinex","ETHUSD",1765207653459,0.1,3105.5,3105.1,1.25959411]
["bitfinex","ETHUSD",1765207653761,0.1,3105.5,3105.4,7.79004001]
["bitfinex","ETHUSD",1765207654054,0.002,3106.0,3105.5,0.72559411]
["bitfinex","ETHUSD",1765207654259,0.002,3106.0,3105.9,7.0644459]
["bitfinex","ETHUSD",1765207654422,0.002,3106.0,3105.9,7.79004001]
["bitfinex","ETHUSD",1765207654617,0.102,3106.0,3105.9,7.79004001]
["bitfinex","ETHUSD",1765207654851,0.102,3106.0,3105.9,11.00971868]
["bitfinex","ETHUSD",1765207655053,0.002,3106.0,3105.9,11.00971868]
["bitfinex","ETHUSD",1765207655257,0.002,3106.0,3105.9,11.54371868]
["bitfinex","ETHUSD",1765207656272,0.102,3106.0,3105.9,3.94527278]
["bitfinex","ETHUSD",1765207656473,0.002,3106.0,3105.9,3.94527278]
["bitfinex","ETHUSD",1765207657276,0.102,3106.0,3105.9,3.94527278]
["bitfinex","ETHUSD",1765207657577,0.002,3106.0,3105.9,4.40977278]
["bitfinex","ETHUSD",1765207657880,0.002,3106.0,3105.9,3.94527278]
["bitfinex","ETHUSD",1765207658051,0.5667,3106.0,3105.9,3.94527278]
["bitfinex","ETHUSD",1765207658242,0.5667,3106.0,3105.9,3.21967867]
["bitfinex","ETHUSD",1765207658442,0.102,3106.0,3105.9,3.21967867]
["bitfinex","ETHUSD",1765207658676,0.102,3106.0,3105.6,3.21998498]
["bitfinex","ETHUSD",1765207658874,0.102,3106.0,3105.2,6.44080896]
["bitfinex","ETHUSD",1765207658875,0.1,3105.4,3105.2,6.44080896]
["bitfinex","ETHUSD",1765207659073,0.1838,3105.8,3105.2,3.22040448]
["bitfinex","ETHUSD",1765207659074,0.1,3105.3,3105.2,3.22040448]
["bitfinex","ETHUSD",1765207659248,0.5647,3105.3,3105.2,3.22040448]
["bitfinex","ETHUSD",1765207659447,0.1,3105.2,3105.1,3.22046659]
["bitfinex","ETHUSD",1765207659854,0.4647,3105.2,3104.6,7.0644459]
["bitfinex","ETHUSD",1765207660043,0.1,3104.7,3104.6,3.22092781]
["bitfinex","ETHUSD",1765207660771,0.1,3104.7,3104.3,3.22130345]
["bitfinex","ETHUSD",1765207660988,0.1,3104.6,3104.5,0.72559411]
["bitfinex","ETHUSD",1765207661366,0.1,3104.4,3104.3,0.72559411]
["bitfinex","ETHUSD",1765207662386,0.47618292,3105.2,3104.3,1.66627703]
["bitfinex","ETHUSD",1765207662387,0.1,3104.6,3104.3,1.66627703]
["bitfinex","ETHUSD",1765207662554,0.1,3104.6,3104.3,0.72559411]
["bitfinex","ETHUSD",1765207662887,0.6729278,3105.6,3104.3,0.72559411]
["bitfinex","ETHUSD",1765207662888,0.1,3104.8,3104.5,6.44226122]
["bitfinex","ETHUSD",1765207663069,0.1,3104.8,3104.7,0.72559411]
["bitfinex","ETHUSD",1765207663266,0.1,3104.6,3104.5,3.22113061]
["bitfinex","ETHUSD",1765207663464,0.1,3104.6,3104.5,3.94672472]
["bitfinex","ETHUSD",1765207664678,0.1,3104.7,3104.6,0.72559411]
["bitfinex","ETHUSD",1765207664999,0.1,3104.7,3104.6,3.94662097]
["bitfinex","ETHUSD",1765207665172,0.1,3104.8,3104.6,7.63214783]
["bitfinex","ETHUSD",1765207665490,0.2838,3104.7,3104.6,3.22102686]
["bitfinex","ETHUSD",1765207665993,0.1,3104.7,3104.6,3.22102686]
["bitfinex","ETHUSD",1765207667096,0.1,3104.5,3104.4,0.72559411]
["bitfinex","ETHUSD",1765207667794,0.0992,3104.5,3104.4,0.72559411]
["bitfinex","ETHUSD",1765207667957,0.0992,3104.4,3104.3,3.22133814]
["bitfinex","ETHUSD",1765207668163,0.0992,3103.5,3103.2,10.27754455]
["bitfinex","ETHUSD",1765207668436,0.47618292,3104.6,3103.3,9.66712854]
["bitfinex","ETHUSD",1765207668437,0.4647,3104.4,3103.3,9.66712854]
["bitfinex","ETHUSD",1765207668731,0.0992,3103.4,3103.3,3.94797029]
["bitfinex","ETHUSD",1765207669428,0.0992,3103.4,3103.3,3.22237618]
["bitfinex","ETHUSD",1765207669627,0.0992,3103.4,3103.3,3.94797029]
["bitfinex","ETHUSD",1765207672342,0.47618292,3104.1,3103.3,16.83747501]
["bitfinex","ETHUSD",1765207672513,0.94088292,3104.3,3103.3,16.83747501]
["bitfinex","ETHUSD",1765207672514,0.1,3103.7,3103.3,14.08499883]
["bitfinex","ETHUSD",1765207673128,0.1,3103.4,3103.3,3.94797029]
["bitfinex","ETHUSD",1765207673745,0.1,3103.8,3103.3,14.56118175]
["bitfinex","ETHUSD",1765207674016,0.1,3104.3,3103.9,0.72559411]
["bitfinex","ETHUSD",1765207674237,0.1,3104.3,3104.1,0.47618292]
["bitfinex","ETHUSD",1765207674442,0.1,3105.1,3104.2,0.1913]
["bitfinex","ETHUSD",1765207674664,0.1838,3105.8,3104.6,0.72559411]
["bitfinex","ETHUSD",1765207674665,1.39097874,3105.8,3104.6,0.72559411]
["bitfinex","ETHUSD",1765207674930,0.1,3105.0,3104.8,0.72559411]
["bitfinex","ETHUSD",1765207675103,0.18671617,3105.7,3104.9,0.47618292]
["bitfinex","ETHUSD",1765207675313,0.1,3105.2,3104.8,0.72559411]
["bitfinex","ETHUSD",1765207675499,0.1,3104.9,3104.8,0.72559411]
["bitfinex","ETHUSD",1765207675699,0.002,3106.0,3104.8,1.20177703]
["bitfinex","ETHUSD",1765207675700,0.1,3105.4,3104.8,1.20177703]
["bitfinex","ETHUSD",1765207675962,0.1,3105.1,3104.8,1.20177703]
["bitfinex","ETHUSD",1765207676238,0.1,3105.7,3105.1,0.72559411]
["bitfinex","ETHUSD",1765207676598,0.1,3105.5,3105.1,0.72559411]
["bitfinex","ETHUSD",1765207676822,0.1,3105.9,3105.2,0.47618292]
["bitfinex","ETHUSD",1765207677140,0.1,3105.5,3105.4,0.72559411]
["bitfinex","ETHUSD",1765207678207,0.1,3105.4,3105.3,3.22030077]
["bitfinex","ETHUSD",1765207678738,0.1,3105.6,3105.3,7.16619565]
["bitfinex","ETHUSD",1765207679243,0.1,3105.6,3105.4,0.72559411]
["bitfinex","ETHUSD",1765207679602,0.1,3105.6,3105.4,1.20177703]
["bitfinex","ETHUSD",1765207679945,0.1,3105.6,3105.4,1.68907703]
["bitfinex","ETHUSD",1765207680231,0.002,3106.0,3105.5,7.05414235]
["bitfinex","ETHUSD",1765207680418,0.1,3105.7,3105.6,0.72559411]
["bitfinex","ETHUSD",1765207681013,0.1,3105.7,3105.6,3.21998969]
["bitfinex","ETHUSD",1765207681250,0.1,3105.7,3105.1,4.22959569]
["bitfinex","ETHUSD",1765207681251,0.1494,3105.9,3104.3,3.22133403]
["bitfinex","ETHUSD",1765207681402,0.1,3104.6,3104.4,6.44246874]
["bitfinex","ETHUSD",1765207681606,0.1,3104.6,3104.5,0.72559411]
["bitfinex","ETHUSD",1765207681943,0.5749,3104.5,3104.4,3.22123437]
["bitfinex","ETHUSD",1765207682237,0.1,3104.8,3104.3,6.4426328]
["bitfinex","ETHUSD",1765207682436,0.1,3104.4,3104.3,3.22129466]
["bitfinex","ETHUSD",1765207683009,0.1904,3104.9,3104.2,13.61136175]
["bitfinex","ETHUSD",1765207683233,0.1,3104.4,3104.2,7.16847793]
["bitfinex","ETHUSD",1765207683550,0.4749,3105.5,3104.3,7.77973646]
["bitfinex","ETHUSD",1765207683713,0.47618292,3106.3,3104.4,0.72559411]
["bitfinex","ETHUSD",1765207683714,0.1,3105.1,3104.4,0.72559411]
["bitfinex","ETHUSD",1765207683901,0.95108292,3105.8,3104.4,0.72559411]
["bitfinex","ETHUSD",1765207683902,0.1,3105.2,3104.4,0.72559411]
["bitfinex","ETHUSD",1765207684098,0.1,3104.5,3104.4,0.72559411]
["bitfinex","ETHUSD",1765207685135,0.1,3104.5,3104.4,3.94682848]
["bitfinex","ETHUSD",1765207685839,0.1,3105.0,3104.4,18.64785052]
["bitfinex","ETHUSD",1765207686005,0.6243,3105.9,3105.0,0.72559411]
["bitfinex","ETHUSD",1765207686206,0.1,3105.3,3105.0,0.72559411]
["bitfinex","ETHUSD",1765207686532,0.1,3105.8,3105.1,0.4873]
["bitfinex","ETHUSD",1765207687112,0.1,3105.6,3105.3,0.72559411]
["bitfinex","ETHUSD",1765207687317,0.1,3105.4,3105.3,0.72559411]
["bitfinex","ETHUSD",1765207687921,0.1,3105.5,3105.3,1.20177703]
["bitfinex","ETHUSD",1765207688123,0.002,3106.0,3105.5,6.73490211]
["bitfinex","ETHUSD",1765207688323,0.002,3106.0,3105.4,8.07444235]
["bitfinex","ETHUSD",1765207688324,0.002,3106.0,3105.9,7.77973646]
["bitfinex","ETHUSD",1765207688536,0.002,3106.0,3105.9,8.26703646]
["bitfinex","ETHUSD",1765207689136,0.002,3106.0,3105.9,11.48671513]
["bitfinex","ETHUSD",1765207690109,0.002,3106.0,3105.9,11.89221913]
["bitfinex","ETHUSD",1765207690506,0.002,3106.0,3105.9,11.48671513]
["bitfinex","ETHUSD",1765207690711,0.002,3106.0,3105.9,13.37170116]
["bitfinex","ETHUSD",1765207691155,0.002,3106.9,3106.5,6.43811362]
["bitfinex","ETHUSD",1765207691313,0.002,3106.9,3106.8,8.40612838]
["bitfinex","ETHUSD",1765207691314,1e-08,3106.9,3106.8,8.40612838]
["bitfinex","ETHUSD",1765207691513,1e-08,3106.9,3106.8,9.13172249]
["bitfinex","ETHUSD",1765207691853,1e-08,3106.9,3106.8,9.61902249]
["bitfinex","ETHUSD",1765207692208,0.00120001,3107.1,3106.9,0.72559411]
["bitfinex","ETHUSD",1765207692420,0.10120001,3107.1,3106.9,0.72559411]
["bitfinex","ETHUSD",1765207692633,0.1,3107.0,3106.9,0.72559411]
["bitfinex","ETHUSD",1765207693034,0.10120001,3107.1,3106.9,0.72559411]
["bitfinex","ETHUSD",1765207693248,0.09900001,3107.9,3107.1,0.91989411]
["bitfinex","ETHUSD",1765207693414,0.09900001,3107.9,3107.5,0.72559411]
["bitfinex","ETHUSD",1765207693720,0.09900001,3107.7,3107.5,0.72559411]
["bitfinex","ETHUSD",1765207693917,0.09900001,3107.6,3107.5,0.72559411]
["bitfinex","ETHUSD",1765207694118,0.4749,3108.3,3107.5,0.72559411]
["bitfinex","ETHUSD",1765207694349,0.0008,3108.3,3108.2,0.1943]
["bitfinex","ETHUSD",1765207694653,0.09920001,3109.4,3108.3,0.405504]
["bitfinex","ETHUSD",1765207694950,0.09920001,3109.5,3108.9,0.72559411]
["bitfinex","ETHUSD",1765207695147,0.09920001,3110.2,3109.5,16.07975555]
["bitfinex","ETHUSD",1765207695454,0.09920001,3110.4,3109.9,0.72559411]
["bitfinex","ETHUSD",1765207695654,0.66658292,3111.6,3110.6,0.72559411]
["bitfinex","ETHUSD",1765207695811,0.1,3111.0,3110.6,0.72559411]
["bitfinex","ETHUSD",1765207696262,0.002,3111.4,3110.6,0.72559411]
["bitfinex","ETHUSD",1765207696263,0.002,3111.4,3110.7,0.4873]
["bitfinex","ETHUSD",1765207696444,0.1,3111.2,3110.6,0.72559411]
["bitfinex","ETHUSD",1765207696655,0.002,3111.4,3111.0,9.34563453]
["bitfinex","ETHUSD",1765207696810,0.002,3111.4,3111.0,9.51810101]
["bitfinex","ETHUSD",1765207697163,0.002,3112.3,3111.4,0.405504]
["bitfinex","ETHUSD",1765207697445,0.002,3112.3,3112.0,0.72559411]
["bitfinex","ETHUSD",1765207697653,0.102,3112.3,3111.6,0.532]
["bitfinex","ETHUSD",1765207697818,0.1,3112.0,3111.4,0.72559411]
["bitfinex","ETHUSD",1765207698016,0.1,3111.3,3111.1,6.42859438]
["bitfinex","ETHUSD",1765207698213,0.47618292,3111.6,3111.1,0.72559411]
["bitfinex","ETHUSD",1765207698483,0.1,3111.2,3111.1,0.72559411]
["bitfinex","ETHUSD",1765207698857,0.5749,3111.2,3111.1,0.72559411]
["bitfinex","ETHUSD",1765207699157,0.5749,3111.2,3110.2,3.70251602]
["bitfinex","ETHUSD",1765207699316,0.5749,3111.2,3110.4,0.72559411]
["bitfinex","ETHUSD",1765207699317,0.05,3110.7,3110.4,0.72559411]
["bitfinex","ETHUSD",1765207699513,0.1,3110.4,3110.3,3.21512394]
["bitfinex","ETHUSD",1765207699767,0.47618292,3111.0,3109.5,3.21591735]
["bitfinex","ETHUSD",1765207699768,0.1,3109.8,3109.5,3.21591735]
["bitfinex","ETHUSD",1765207699949,0.1,3109.7,3109.4,6.43210908]
["bitfinex","ETHUSD",1765207700257,0.4749,3110.9,3109.4,6.43210908]
["bitfinex","ETHUSD",1765207700258,0.1,3110.0,3109.6,8.3870029]
["bitfinex","ETHUSD",1765207700445,0.1,3109.9,3109.6,8.3870029]
["bitfinex","ETHUSD",1765207700642,0.4749,3110.5,3109.4,9.64816362]
["bitfinex","ETHUSD",1765207700643,0.1,3109.7,3109.4,6.43210908]
["bitfinex","ETHUSD",1765207700845,0.1,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765207701032,0.1,3109.4,3109.3,3.2161561]
["bitfinex","ETHUSD",1765207701424,0.1,3109.4,3109.3,0.72559411]
["bitfinex","ETHUSD",1765207701662,0.0901,3109.6,3108.9,3.69270128]
["bitfinex","ETHUSD",1765207701663,0.1,3109.3,3108.9,3.69270128]
["bitfinex","ETHUSD",1765207701823,0.1,3109.5,3108.9,3.69270128]
["bitfinex","ETHUSD",1765207702028,0.1,3109.2,3108.8,9.65002572]
["bitfinex","ETHUSD",1765207702260,0.1,3109.1,3108.8,6.43335048]
["bitfinex","ETHUSD",1765207702476,0.0963,3109.6,3108.8,3.21667524]
["bitfinex","ETHUSD",1765207702477,0.1,3108.9,3108.8,3.21667524]
["bitfinex","ETHUSD",1765207703066,0.1,3108.8,3108.7,3.21675262]
["bitfinex","ETHUSD",1765207703243,0.1,3108.8,3108.7,3.94234673]
["bitfinex","ETHUSD",1765207703430,0.5637,3108.8,3108.7,3.94234673]
["bitfinex","ETHUSD",1765207703627,0.1,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765207703848,0.1,3108.1,3108.0,3.94309732]
["bitfinex","ETHUSD",1765207704067,0.1,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765207704264,0.1,3108.3,3108.0,6.43500642]
["bitfinex","ETHUSD",1765207704467,0.1,3108.3,3108.1,0.72559411]
["bitfinex","ETHUSD",1765207704651,0.47618292,3109.2,3108.1,0.72559411]
["bitfinex","ETHUSD",1765207704652,0.1,3108.2,3108.1,0.72559411]
["bitfinex","ETHUSD",1765207705338,0.47618292,3109.2,3108.3,0.72559411]
["bitfinex","ETHUSD",1765207705339,0.1,3108.9,3108.3,0.72559411]
["bitfinex","ETHUSD",1765207705553,0.1,3108.9,3108.5,0.47618292]
["bitfinex","ETHUSD",1765207706129,0.1,3108.6,3108.3,0.72559411]
["bitfinex","ETHUSD",1765207706536,0.4637,3109.3,3108.3,0.72559411]
["bitfinex","ETHUSD",1765207706854,0.1,3108.5,3108.3,0.72559411]
["bitfinex","ETHUSD",1765207707045,0.1,3108.7,3108.3,0.72559411]
["bitfinex","ETHUSD",1765207707245,0.1,3108.6,3108.3,0.72559411]
["bitfinex","ETHUSD",1765207707428,0.1,3108.6,3108.5,0.72559411]
["bitfinex","ETHUSD",1765207707766,0.2843,3108.5,3108.4,3.21708917]
["bitfinex","ETHUSD",1765207707931,0.1,3108.4,3108.3,3.21715547]
["bitfinex","ETHUSD",1765207708264,0.1,3108.7,3108.3,10.37713492]
["bitfinex","ETHUSD",1765207708563,0.1843,3108.8,3108.3,10.37713492]
["bitfinex","ETHUSD",1765207708564,0.1,3108.4,3108.3,3.94274958]
["bitfinex","ETHUSD",1765207708755,0.1,3108.5,3108.0,3.21741306]
["bitfinex","ETHUSD",1765207708949,0.1,3108.1,3108.0,3.21741306]
["bitfinex","ETHUSD",1765207709163,0.1,3108.1,3108.0,3.94300717]
["bitfinex","ETHUSD",1765207709533,0.5637,3108.1,3108.0,3.21741306]
["bitfinex","ETHUSD",1765207709859,0.1,3108.1,3108.0,3.21741306]
["bitfinex","ETHUSD",1765207710441,0.47618292,3109.5,3108.1,0.72559411]
["bitfinex","ETHUSD",1765207710771,0.1,3108.6,3108.3,0.47618292]
["bitfinex","ETHUSD",1765207710952,0.1,3108.6,3108.1,1.66307703]
["bitfinex","ETHUSD",1765207711153,0.1,3108.8,3108.2,0.866804]
["bitfinex","ETHUSD",1765207711357,0.1,3108.8,3108.4,0.72559411]
["bitfinex","ETHUSD",1765207711560,0.1,3108.5,3108.4,0.72559411]
["bitfinex","ETHUSD",1765207712362,0.1,3108.8,3108.4,0.72559411]
["bitfinex","ETHUSD",1765207712745,0.1,3108.5,3108.4,0.72559411]
["bitfinex","ETHUSD",1765207713143,0.4637,3109.2,3108.4,1.20177703]
["bitfinex","ETHUSD",1765207713343,0.1,3108.5,3108.4,3.94268328]
["bitfinex","ETHUSD",1765207713747,0.47618292,3109.3,3108.4,16.81103996]
["bitfinex","ETHUSD",1765207713946,0.0963,3109.6,3108.4,16.81103996]
["bitfinex","ETHUSD",1765207713947,0.1,3108.9,3108.5,0.47618292]
["bitfinex","ETHUSD",1765207714270,0.47618292,3110.6,3108.5,0.47618292]
["bitfinex","ETHUSD",1765207714271,0.1,3109.5,3108.7,0.47618292]
["bitfinex","ETHUSD",1765207714473,0.1,3109.5,3109.1,0.47618292]
["bitfinex","ETHUSD",1765207714836,0.1,3109.5,3109.2,0.1962]
["bitfinex","ETHUSD",1765207715170,0.1,3109.5,3109.3,0.93748292]
["bitfinex","ETHUSD",1765207715370,0.1,3110.2,3109.7,9.64723284]
["bitfinex","ETHUSD",1765207715541,0.1,3110.0,3109.8,0.72559411]
["bitfinex","ETHUSD",1765207715736,0.1,3110.3,3109.8,1.18689411]
["bitfinex","ETHUSD",1765207716270,0.1,3110.3,3109.8,1.20177703]
["bitfinex","ETHUSD",1765207716471,0.93988292,3110.9,3109.8,1.20177703]
["bitfinex","ETHUSD",1765207716472,0.1,3110.0,3109.8,1.20177703]
["bitfinex","ETHUSD",1765207716670,0.1,3110.3,3109.8,1.20177703]
["bitfinex","ETHUSD",1765207716975,0.1,3110.7,3110.0,0.47618292]
["bitfinex","ETHUSD",1765207717283,0.1,3110.6,3110.1,0.72559411]
["bitfinex","ETHUSD",1765207717493,0.1,3110.4,3110.3,0.72559411]
["bitfinex","ETHUSD",1765207717794,0.1,3110.6,3110.3,0.72559411]
["bitfinex","ETHUSD",1765207718153,0.1,3110.4,3110.3,1.20177703]
["bitfinex","ETHUSD",1765207718354,0.1,3110.4,3110.3,0.72559411]
["bitfinex","ETHUSD",1765207718553,0.5637,3110.4,3110.3,0.72559411]
["bitfinex","ETHUSD",1765207719106,0.1,3110.4,3110.3,0.72559411]
["bitfinex","ETHUSD",1765207719276,0.5637,3110.4,3110.3,0.72559411]
["bitfinex","ETHUSD",1765207719597,0.1,3110.2,3110.1,3.21531472]
["bitfinex","ETHUSD",1765207720102,0.5637,3110.2,3110.1,3.21531472]
["bitfinex","ETHUSD",1765207720564,0.1,3110.2,3110.1,3.21531472]
["bitfinex","ETHUSD",1765207720956,0.5637,3110.2,3110.1,3.21531472]
["bitfinex","ETHUSD",1765207721487,0.1,3110.1,3110.0,0.72559411]
["bitfinex","ETHUSD",1765207721689,0.1,3110.0,3109.9,0.72559411]
["bitfinex","ETHUSD",1765207722389,0.5637,3110.0,3109.9,0.72559411]
["bitfinex","ETHUSD",1765207722558,0.1,3110.0,3109.9,0.72559411]
["bitfinex","ETHUSD",1765207722752,0.1,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765207722955,0.1,3109.9,3108.8,0.001]
["bitfinex","ETHUSD",1765207722956,0.66048292,3109.9,3108.8,0.001]
["bitfinex","ETHUSD",1765207723271,0.66048292,3109.9,3109.0,0.72559411]
["bitfinex","ETHUSD",1765207723272,0.1,3109.8,3109.0,0.72559411]
["bitfinex","ETHUSD",1765207723466,0.1,3109.7,3109.2,0.72559411]
["bitfinex","ETHUSD",1765207723993,0.1,3109.4,3109.2,0.72559411]
["bitfinex","ETHUSD",1765207724291,0.1,3109.5,3109.2,0.72559411]
["bitfinex","ETHUSD",1765207724664,0.1,3109.6,3109.2,1.20177703]
["bitfinex","ETHUSD",1765207724855,1.14306111,3110.7,3109.6,0.72559411]
["bitfinex","ETHUSD",1765207725056,0.1,3110.5,3109.7,0.937504]
["bitfinex","ETHUSD",1765207725253,0.1,3110.8,3109.9,0.72559411]
["bitfinex","ETHUSD",1765207725488,0.1,3110.8,3109.8,5.846039]
["bitfinex","ETHUSD",1765207725489,0.1,3110.8,3110.1,0.72559411]
["bitfinex","ETHUSD",1765207725853,0.47618292,3111.2,3110.1,1.18689411]
["bitfinex","ETHUSD",1765207725854,0.1,3110.6,3110.1,1.18689411]
["bitfinex","ETHUSD",1765207726089,0.1,3110.8,3110.1,0.72559411]
["bitfinex","ETHUSD",1765207726400,0.1,3110.8,3110.4,0.47618292]
["bitfinex","ETHUSD",1765207726762,0.1,3110.8,3110.4,0.93748292]
["bitfinex","ETHUSD",1765207726959,0.1,3111.0,3110.5,0.4613]
["bitfinex","ETHUSD",1765207727496,0.1,3110.8,3110.6,0.72559411]
["bitfinex","ETHUSD",1765207727988,0.1,3110.7,3110.6,0.72559411]
["bitfinex","ETHUSD",1765207728191,0.1,3110.9,3110.6,0.72559411]
["bitfinex","ETHUSD",1765207728391,0.1,3110.8,3110.6,0.72559411]
["bitfinex","ETHUSD",1765207728612,0.1,3110.7,3110.6,0.72559411]
["bitfinex","ETHUSD",1765207729476,0.1,3110.7,3110.6,3.94040797]
["bitfinex","ETHUSD",1765207729994,0.5637,3110.7,3110.6,3.94040797]
["bitfinex","ETHUSD",1765207730321,0.1,3110.7,3110.6,3.94040797]
["bitfinex","ETHUSD",1765207730691,0.5637,3110.7,3110.6,3.94040797]
["bitfinex","ETHUSD",1765207731078,0.5637,3110.7,3110.6,3.21481386]
["bitfinex","ETHUSD",1765207731482,0.4637,3110.7,3109.5,12.86376443]
["bitfinex","ETHUSD",1765207731814,0.1,3109.6,3109.5,3.94150521]
["bitfinex","ETHUSD",1765207732990,0.59008292,3110.9,3109.5,3.94150521]
["bitfinex","ETHUSD",1765207732991,0.1,3110.0,3109.6,0.72559411]
["bitfinex","ETHUSD",1765207733191,0.1,3110.3,3109.6,2.49066159]
["bitfinex","ETHUSD",1765207733393,0.1,3110.3,3109.6,2.22687703]
["bitfinex","ETHUSD",1765207733712,0.1,3110.0,3109.8,0.72559411]
["bitfinex","ETHUSD",1765207734094,0.6459,3110.9,3109.8,0.72559411]
["bitfinex","ETHUSD",1765207734095,0.1139,3110.9,3109.9,0.96928292]
["bitfinex","ETHUSD",1765207734292,0.57738292,3110.9,3109.8,9.11259701]
["bitfinex","ETHUSD",1765207734497,0.1,3109.9,3109.8,0.72559411]
["bitfinex","ETHUSD",1765207734888,0.1,3110.7,3109.8,10.07001953]
["bitfinex","ETHUSD",1765207735124,0.1,3110.4,3109.8,9.60569701]
["bitfinex","ETHUSD",1765207735294,0.1,3110.7,3109.9,0.4931]
["bitfinex","ETHUSD",1765207735499,0.1,3110.4,3110.0,0.72559411]
["bitfinex","ETHUSD",1765207735822,0.1012,3110.9,3110.0,0.72559411]
["bitfinex","ETHUSD",1765207736149,0.1,3110.1,3110.0,0.72559411]
["bitfinex","ETHUSD",1765207736652,0.1,3110.1,3109.9,6.43107494]
["bitfinex","ETHUSD",1765207736827,0.1,3110.0,3109.9,3.21553747]
["bitfinex","ETHUSD",1765207737224,0.5702,3110.0,3109.9,3.21553747]
["bitfinex","ETHUSD",1765207737642,0.5702,3110.0,3109.5,3.21595111]
["bitfinex","ETHUSD",1765207737643,0.1,3109.6,3109.5,3.21595111]
["bitfinex","ETHUSD",1765207738148,0.5702,3109.6,3109.5,3.94154522]
["bitfinex","ETHUSD",1765207738569,0.5702,3109.6,3109.4,3.21603302]
["bitfinex","ETHUSD",1765207738715,0.1,3108.9,3108.8,3.21767524]
["bitfinex","ETHUSD",1765207739065,0.1,3108.9,3108.8,3.94326935]
["bitfinex","ETHUSD",1765207739916,0.776,3108.9,3108.8,3.21767524]
["bitfinex","ETHUSD",1765207740118,1.308,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765207740316,0.405504,3108.8,3108.5,0.001]
["bitfinex","ETHUSD",1765207740613,0.405504,3108.8,3106.4,3.75106017]
["bitfinex","ETHUSD",1765207740614,0.405504,3108.6,3106.4,3.75106017]
["bitfinex","ETHUSD",1765207740818,0.405504,3108.6,3106.3,4.20712885]
["bitfinex","ETHUSD",1765207740819,0.1,3106.6,3106.5,3.21905681]
["bitfinex","ETHUSD",1765207741065,0.1,3107.2,3106.5,9.65717043]
["bitfinex","ETHUSD",1765207741270,0.0992,3107.2,3106.5,12.87622724]
["bitfinex","ETHUSD",1765207741428,0.0992,3107.0,3106.6,4.65962885]
["bitfinex","ETHUSD",1765207741766,0.0992,3107.1,3106.7,13.32789832]
["bitfinex","ETHUSD",1765207741919,0.1941,3107.9,3107.0,0.47618292]
["bitfinex","ETHUSD",1765207742121,0.47618292,3108.4,3107.2,0.47618292]
["bitfinex","ETHUSD",1765207742350,0.1,3107.6,3107.4,0.47618292]
["bitfinex","ETHUSD",1765207742667,0.1,3107.6,3107.1,0.6433]
["bitfinex","ETHUSD",1765207742956,0.1,3107.8,3107.3,0.72559411]
["bitfinex","ETHUSD",1765207743176,0.405504,3109.0,3107.7,0.47618292]
["bitfinex","ETHUSD",1765207743177,0.47618292,3109.0,3107.7,0.47618292]
["bitfinex","ETHUSD",1765207743473,0.47618292,3109.6,3107.7,0.47618292]
["bitfinex","ETHUSD",1765207743474,0.47618292,3109.6,3108.1,3.225914]
["bitfinex","ETHUSD",1765207743696,0.1,3109.3,3108.8,0.1908]
["bitfinex","ETHUSD",1765207743999,0.1,3109.0,3108.8,0.1908]
["bitfinex","ETHUSD",1765207744202,0.1,3109.0,3108.5,4.93272296]
["bitfinex","ETHUSD",1765207744498,0.1,3109.0,3108.6,0.47618292]
["bitfinex","ETHUSD",1765207744813,0.1,3109.0,3108.5,5.38522296]
["bitfinex","ETHUSD",1765207744814,0.1,3108.6,3108.5,0.72559411]
["bitfinex","ETHUSD",1765207744961,0.1,3108.6,3108.4,6.43417834]
["bitfinex","ETHUSD",1765207744962,0.1,3108.5,3108.4,3.21708917]
["bitfinex","ETHUSD",1765207745164,0.1687,3108.5,3108.4,3.94268328]
["bitfinex","ETHUSD",1765207745365,0.1687,3108.5,3107.3,3.21822804]
["bitfinex","ETHUSD",1765207745366,0.1,3107.5,3107.3,3.21822804]
["bitfinex","ETHUSD",1765207745591,0.5604,3108.5,3107.3,3.21822804]
["bitfinex","ETHUSD",1765207745592,0.1,3107.4,3107.3,0.72559411]
["bitfinex","ETHUSD",1765207745793,0.0687,3108.5,3107.3,1.65427703]
["bitfinex","ETHUSD",1765207746110,0.1,3107.5,3107.3,0.72559411]
["bitfinex","ETHUSD",1765207746297,0.5604,3108.5,3107.3,0.72559411]
["bitfinex","ETHUSD",1765207746298,0.0687,3108.5,3107.6,0.1908]
["bitfinex","ETHUSD",1765207746514,1.10818292,3108.7,3107.6,0.1908]
["bitfinex","ETHUSD",1765207747013,0.47618292,3109.1,3107.9,0.47618292]
["bitfinex","ETHUSD",1765207747300,0.1,3108.5,3107.9,0.47618292]
["bitfinex","ETHUSD",1765207747522,0.96788292,3109.4,3107.9,0.47618292]
["bitfinex","ETHUSD",1765207747523,0.1,3109.0,3108.1,0.47618292]
["bitfinex","ETHUSD",1765207747678,0.4917,3109.4,3108.3,4.93272296]
["bitfinex","ETHUSD",1765207748022,0.4917,3109.4,3108.3,0.72559411]
["bitfinex","ETHUSD",1765207748023,0.1,3108.4,3108.3,0.72559411]
["bitfinex","ETHUSD",1765207749610,0.1,3108.5,3108.4,3.94268328]
["bitfinex","ETHUSD",1765207752029,0.1,3108.7,3108.5,0.72559411]
["bitfinex","ETHUSD",1765207752211,0.1,3108.6,3108.5,0.72559411]
["bitfinex","ETHUSD",1765207752834,0.197,3109.8,3108.5,1.89407136]
["bitfinex","ETHUSD",1765207753131,0.1,3109.1,3108.5,1.89407136]
["bitfinex","ETHUSD",1765207753433,0.1,3108.7,3108.5,0.72559411]
["bitfinex","ETHUSD",1765207753586,0.67318292,3109.8,3108.5,0.72559411]
["bitfinex","ETHUSD",1765207753587,0.1,3108.6,3108.5,0.72559411]
["bitfinex","ETHUSD",1765207753781,0.1,3108.6,3108.5,3.94257979]
["bitfinex","ETHUSD",1765207754009,0.5917,3108.6,3108.5,3.21698568]
["bitfinex","ETHUSD",1765207754378,0.1,3108.6,3108.5,3.21698568]
["bitfinex","ETHUSD",1765207754583,0.5917,3108.6,3108.5,3.21698568]
["bitfinex","ETHUSD",1765207754921,0.1,3108.6,3108.5,3.21698568]
["bitfinex","ETHUSD",1765207755120,0.5917,3108.6,3108.5,3.21698568]
["bitfinex","ETHUSD",1765207755622,0.1,3108.6,3108.5,3.21698568]
["bitfinex","ETHUSD",1765207757190,0.47618292,3109.2,3108.5,3.21698568]
["bitfinex","ETHUSD",1765207757191,0.1,3108.7,3108.6,0.72559411]
["bitfinex","ETHUSD",1765207757742,0.1,3108.8,3108.6,10.37624068]
["bitfinex","ETHUSD",1765207757888,0.1,3108.9,3108.6,10.37624068]
["bitfinex","ETHUSD",1765207758296,0.1,3108.7,3108.6,3.9424763]
["bitfinex","ETHUSD",1765207759428,0.5917,3108.7,3108.6,3.9424763]
["bitfinex","ETHUSD",1765207759789,0.1,3108.7,3108.6,3.9424763]
["bitfinex","ETHUSD",1765207759991,0.5917,3108.7,3108.6,3.9424763]
["bitfinex","ETHUSD",1765207760391,0.1,3108.7,3108.6,3.9424763]
["bitfinex","ETHUSD",1765207760800,0.5917,3108.7,3108.6,3.9424763]
["bitfinex","ETHUSD",1765207761002,0.1,3108.7,3108.6,3.9424763]
["bitfinex","ETHUSD",1765207761955,0.1,3108.8,3108.6,7.65935849]
["bitfinex","ETHUSD",1765207762507,0.1,3108.8,3108.6,7.15935849]
["bitfinex","ETHUSD",1765207762702,0.1,3108.9,3108.7,0.5]
["bitfinex","ETHUSD",1765207762908,0.1,3109.1,3108.7,0.5]
["bitfinex","ETHUSD",1765207763209,0.1,3108.9,3108.7,0.5]
["bitfinex","ETHUSD",1765207763916,0.1,3108.9,3108.8,3.94226935]
["bitfinex","ETHUSD",1765207764258,0.532,3109.4,3108.8,3.94226935]
["bitfinex","ETHUSD",1765207764259,0.1,3109.1,3108.9,0.72559411]
["bitfinex","ETHUSD",1765207764549,0.47618292,3109.8,3109.3,0.1811]
["bitfinex","ETHUSD",1765207764714,0.1,3109.5,3109.3,0.1811]
["bitfinex","ETHUSD",1765207764913,0.1,3109.5,3108.9,1.22559411]
["bitfinex","ETHUSD",1765207765116,0.1,3109.5,3109.0,1.29578456]
["bitfinex","ETHUSD",1765207765419,0.1,3109.2,3108.9,0.72559411]
["bitfinex","ETHUSD",1765207765616,0.0992,3109.0,3108.9,0.72559411]
["bitfinex","ETHUSD",1765207765821,0.0992,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765207766179,0.0992,3109.0,3108.9,3.94216588]
["bitfinex","ETHUSD",1765207767014,0.0992,3109.0,3108.9,4.44216588]
["bitfinex","ETHUSD",1765207767218,0.1,3109.3,3109.0,0.72559411]
["bitfinex","ETHUSD",1765207767419,0.47618292,3109.8,3109.0,1.22559411]
["bitfinex","ETHUSD",1765207767606,0.1,3109.3,3109.0,1.22559411]
["bitfinex","ETHUSD",1765207767802,0.0854,3109.9,3109.0,1.22559411]
["bitfinex","ETHUSD",1765207768006,0.0854,3109.9,3109.2,0.72559411]
["bitfinex","ETHUSD",1765207768209,0.1,3109.4,3109.2,0.72559411]
["bitfinex","ETHUSD",1765207768443,0.0854,3109.9,3109.2,0.72559411]
["bitfinex","ETHUSD",1765207768444,0.1,3109.3,3109.2,0.72559411]
["bitfinex","ETHUSD",1765207770011,0.1,3109.3,3109.2,3.94185552]
["bitfinex","ETHUSD",1765207770438,0.3479,3109.3,3109.2,3.94185552]
["bitfinex","ETHUSD",1765207770617,0.8333,3109.3,3109.2,3.94185552]
["bitfinex","ETHUSD",1765207770818,0.3479,3109.3,3109.2,3.94185552]
["bitfinex","ETHUSD",1765207771844,0.8333,3109.3,3109.2,3.94185552]
["bitfinex","ETHUSD",1765207772011,0.91734829,3109.3,3108.1,3.21738986]
["bitfinex","ETHUSD",1765207772216,0.91734829,3109.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1765207772217,0.1,3108.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1765207772545,0.1,3108.3,3108.2,3.94289029]
["bitfinex","ETHUSD",1765207772947,0.1,3108.3,3108.2,4.43949029]
["bitfinex","ETHUSD",1765207773147,0.1,3108.3,3108.2,8.9253641]
["bitfinex","ETHUSD",1765207773345,0.1,3108.3,3108.2,8.14156493]
["bitfinex","ETHUSD",1765207773547,0.1882,3109.1,3108.3,0.72559411]
["bitfinex","ETHUSD",1765207773548,0.1,3108.6,3108.3,0.72559411]
["bitfinex","ETHUSD",1765207774049,0.1,3108.6,3108.4,3.21708917]
["bitfinex","ETHUSD",1765207774348,0.1,3109.0,3108.5,1.22219411]
["bitfinex","ETHUSD",1765207774551,0.47618292,3109.5,3108.5,2.19837703]
["bitfinex","ETHUSD",1765207774724,0.1,3108.9,3108.5,1.69837703]
["bitfinex","ETHUSD",1765207775055,0.47618292,3109.8,3108.5,1.69837703]
["bitfinex","ETHUSD",1765207775056,0.1,3109.1,3108.8,0.72559411]
["bitfinex","ETHUSD",1765207775217,0.1,3109.1,3108.9,0.5]
["bitfinex","ETHUSD",1765207775417,0.1,3109.1,3109.0,0.4966]
["bitfinex","ETHUSD",1765207776033,0.1,3109.1,3109.0,4.43866242]
["bitfinex","ETHUSD",1765207776853,0.1,3109.1,3109.0,3.94206242]
["bitfinex","ETHUSD",1765207777052,0.1,3109.3,3109.1,0.72559411]
["bitfinex","ETHUSD",1765207778451,0.0854,3109.9,3109.2,14.58723975]
["bitfinex","ETHUSD",1765207778452,0.002,3109.9,3109.2,14.58723975]
["bitfinex","ETHUSD",1765207778656,0.1,3109.5,3109.3,0.72559411]
["bitfinex","ETHUSD",1765207778955,0.1,3109.8,3109.4,0.5]
["bitfinex","ETHUSD",1765207779153,0.1,3109.8,3109.3,0.72559411]
["bitfinex","ETHUSD",1765207779154,0.4878,3109.8,3109.3,0.72559411]
["bitfinex","ETHUSD",1765207779352,0.1,3109.4,3109.3,0.72559411]
["bitfinex","ETHUSD",1765207780648,0.1,3109.4,3109.3,3.94175208]
["bitfinex","ETHUSD",1765207781717,0.7317,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765207782124,0.7317,3109.4,3109.3,3.94175208]
["bitfinex","ETHUSD",1765207783265,0.5652,3109.4,3109.3,3.94175208]
["bitfinex","ETHUSD",1765207783830,0.1,3109.5,3109.4,0.72559411]
["bitfinex","ETHUSD",1765207784660,0.1,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765207784858,0.002,3109.9,3109.4,4.43824865]
["bitfinex","ETHUSD",1765207785060,0.002,3109.9,3109.5,0.72559411]
["bitfinex","ETHUSD",1765207785268,0.1,3109.7,3109.5,1.22559411]
["bitfinex","ETHUSD",1765207785468,0.1,3109.7,3109.5,0.72559411]
["bitfinex","ETHUSD",1765207786068,0.002,3109.9,3109.5,0.72559411]
["bitfinex","ETHUSD",1765207786069,0.2441,3109.6,3109.5,0.46432252]
["bitfinex","ETHUSD",1765207786242,0.1,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765207786568,0.0017,3109.5,3109.4,3.94164865]
["bitfinex","ETHUSD",1765207786767,0.1,3109.5,3109.4,3.94164865]
["bitfinex","ETHUSD",1765207786967,0.1,3109.6,3109.4,8.15430319]
["bitfinex","ETHUSD",1765207787137,0.2441,3109.5,3109.4,3.94164865]
["bitfinex","ETHUSD",1765207787467,0.1,3109.5,3109.4,3.94164865]
["bitfinex","ETHUSD",1765207788249,0.7284,3109.5,3109.4,3.94164865]
["bitfinex","ETHUSD",1765207789139,0.7284,3109.5,3108.3,3.21715617]
["bitfinex","ETHUSD",1765207789140,0.1,3108.4,3108.3,3.21715617]
["bitfinex","ETHUSD",1765207789971,0.1,3108.4,3108.3,3.94275028]
["bitfinex","ETHUSD",1765207790172,0.0992,3108.4,3108.3,3.94275028]
["bitfinex","ETHUSD",1765207791153,0.0992,3108.5,3108.4,0.72559411]
["bitfinex","ETHUSD",1765207791347,0.0992,3108.8,3108.4,1.17869411]
["bitfinex","ETHUSD",1765207791547,0.0992,3108.5,3108.4,0.72559411]
["bitfinex","ETHUSD",1765207793575,0.0992,3108.5,3108.4,4.43718328]
["bitfinex","ETHUSD",1765207793776,0.0992,3108.6,3108.5,0.72559411]
["bitfinex","ETHUSD",1765207794075,1.0103,3109.5,3108.5,1.67319411]
["bitfinex","ETHUSD",1765207794076,0.0992,3108.8,3108.5,1.67319411]
["bitfinex","ETHUSD",1765207794479,0.0992,3108.8,3108.7,0.4945]
["bitfinex","ETHUSD",1765207794774,0.1,3109.0,3108.7,1.69627703]
["bitfinex","ETHUSD",1765207795158,0.1,3109.0,3108.7,2.14937703]
["bitfinex","ETHUSD",1765207795558,0.1,3109.0,3108.9,0.72559411]
["bitfinex","ETHUSD",1765207797144,0.2519,3109.0,3108.9,0.72559411]
["bitfinex","ETHUSD",1765207797343,0.1,3109.0,3108.9,0.72559411]
["bitfinex","ETHUSD",1765207797568,0.1,3109.0,3108.9,3.94216588]
["bitfinex","ETHUSD",1765207797770,0.599604,3110.4,3108.9,17.30295296]
["bitfinex","ETHUSD",1765207797771,0.47818292,3109.9,3108.9,17.30295296]
["bitfinex","ETHUSD",1765207797970,0.1,3109.1,3108.9,7.65323765]
["bitfinex","ETHUSD",1765207798482,0.1,3109.1,3109.0,0.4945]
["bitfinex","ETHUSD",1765207799090,0.1,3109.0,3108.9,3.94216588]
["bitfinex","ETHUSD",1765207799956,0.1,3109.0,3108.9,4.41076588]
["bitfinex","ETHUSD",1765207800160,0.1,3109.1,3108.9,8.10173765]
["bitfinex","ETHUSD",1765207800365,0.2489,3109.0,3108.9,3.94216588]
["bitfinex","ETHUSD",1765207800609,0.1,3108.3,3108.2,3.21724438]
["bitfinex","ETHUSD",1765207801096,0.2401,3108.3,3108.2,3.94283849]
["bitfinex","ETHUSD",1765207801297,0.531,3109.3,3108.2,3.94283849]
["bitfinex","ETHUSD",1765207801298,0.002,3109.9,3108.2,18.47104719]
["bitfinex","ETHUSD",1765207801511,0.1,3109.4,3108.7,1.19419411]
["bitfinex","ETHUSD",1765207801716,0.1,3109.4,3108.8,3.21667524]
["bitfinex","ETHUSD",1765207801717,0.47618292,3109.4,3108.8,3.21667524]
["bitfinex","ETHUSD",1765207801863,0.1,3108.9,3108.8,3.94226935]
["bitfinex","ETHUSD",1765207802062,0.4372,3108.9,3108.8,3.94226935]
["bitfinex","ETHUSD",1765207802361,0.1,3108.9,3108.8,3.94226935]
["bitfinex","ETHUSD",1765207802761,0.002,3109.9,3108.9,0.72559411]
["bitfinex","ETHUSD",1765207802977,0.1,3109.7,3109.2,0.72559411]
["bitfinex","ETHUSD",1765207803193,0.1,3109.7,3109.2,1.20177703]
["bitfinex","ETHUSD",1765207803391,0.1,3109.7,3109.3,0.4744]
["bitfinex","ETHUSD",1765207803597,0.0761,3109.9,3109.4,0.72559411]
["bitfinex","ETHUSD",1765207803775,0.1,3109.5,3109.3,6.43231594]
["bitfinex","ETHUSD",1765207803982,0.3579,3109.4,3109.3,3.94175208]
["bitfinex","ETHUSD",1765207804370,0.8381,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765207804567,0.1,3109.3,3109.2,3.2162198]
["bitfinex","ETHUSD",1765207804789,0.95858292,3109.3,3108.6,0.72559411]
["bitfinex","ETHUSD",1765207804984,0.57618292,3108.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1765207805263,0.57618292,3108.7,3107.6,4.60941383]
["bitfinex","ETHUSD",1765207805264,1.02498292,3108.7,3107.6,4.60941383]
["bitfinex","ETHUSD",1765207805477,0.7753,3108.6,3108.5,3.21692778]
["bitfinex","ETHUSD",1765207805800,0.7753,3108.6,3107.9,0.72559411]
["bitfinex","ETHUSD",1765207805801,0.1,3108.0,3107.9,0.72559411]
["bitfinex","ETHUSD",1765207806101,0.6753,3108.6,3107.8,3.21771027]
["bitfinex","ETHUSD",1765207806102,0.1,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1765207806301,0.1,3107.9,3107.8,3.94330438]
["bitfinex","ETHUSD",1765207806517,0.8457,3107.9,3107.3,0.001]
["bitfinex","ETHUSD",1765207806674,0.1929,3107.9,3107.7,3.21777184]
["bitfinex","ETHUSD",1765207806993,0.1,3107.8,3107.7,3.21777184]
["bitfinex","ETHUSD",1765207807692,0.1,3107.8,3107.7,3.94336595]
["bitfinex","ETHUSD",1765207808471,0.5824,3107.8,3107.7,3.94336595]
["bitfinex","ETHUSD",1765207809414,0.8415,3107.8,3107.7,3.21777184]
["bitfinex","ETHUSD",1765207809584,0.1,3107.5,3107.3,0.001]
["bitfinex","ETHUSD",1765207809788,0.3591,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207810308,0.1,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207810713,0.8393,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207810917,0.1,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207811244,0.1,3107.5,3107.3,0.944]
["bitfinex","ETHUSD",1765207811616,0.1,3107.5,3107.4,0.4686]
["bitfinex","ETHUSD",1765207811912,0.1,3107.5,3107.4,4.41231858]
["bitfinex","ETHUSD",1765207812077,0.1,3107.6,3107.4,7.63044305]
["bitfinex","ETHUSD",1765207812277,0.1,3107.6,3107.4,8.10484305]
["bitfinex","ETHUSD",1765207812723,0.1,3107.8,3107.5,1.66859411]
["bitfinex","ETHUSD",1765207812918,0.531,3108.2,3107.5,2.14477703]
["bitfinex","ETHUSD",1765207812919,0.631,3108.2,3107.5,2.14477703]
["bitfinex","ETHUSD",1765207813083,0.1,3108.1,3107.7,0.4686]
["bitfinex","ETHUSD",1765207813421,0.1,3107.7,3107.5,0.72559411]
["bitfinex","ETHUSD",1765207813579,0.1,3107.6,3107.5,0.72559411]
["bitfinex","ETHUSD",1765207813780,0.3591,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1765207813980,0.8393,3107.6,3107.5,3.94361502]
["bitfinex","ETHUSD",1765207814313,1.3703,3107.6,3107.5,3.94361502]
["bitfinex","ETHUSD",1765207814476,0.1,3107.6,3107.5,3.94361502]
["bitfinex","ETHUSD",1765207814684,0.0992,3107.8,3107.5,8.10463593]
["bitfinex","ETHUSD",1765207814903,0.95858292,3108.5,3107.5,13.59767775]
["bitfinex","ETHUSD",1765207815110,0.0992,3107.6,3107.5,3.94361502]
["bitfinex","ETHUSD",1765207816836,1.3695,3107.6,3107.5,3.94361502]
["bitfinex","ETHUSD",1765207817195,1.3695,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1765207817427,1.3695,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1765207817735,0.3583,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207817904,1.23998692,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207818100,1.31468292,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207818303,0.0992,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207818529,0.531,3107.5,3107.3,0.001]
["bitfinex","ETHUSD",1765207818771,0.3583,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207819109,0.0992,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207819308,0.3583,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207819508,0.8385,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207819705,0.3583,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207819903,0.531,3107.5,3107.3,0.001]
["bitfinex","ETHUSD",1765207820238,0.0992,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207820893,0.1,3107.7,3107.3,0.944]
["bitfinex","ETHUSD",1765207821208,1.0091,3108.3,3107.3,0.001]
["bitfinex","ETHUSD",1765207821404,0.531,3108.3,3107.3,0.9561]
["bitfinex","ETHUSD",1765207821733,0.531,3108.3,3107.4,0.4769]
["bitfinex","ETHUSD",1765207821950,0.1,3108.2,3107.6,0.72559411]
["bitfinex","ETHUSD",1765207822243,0.1,3107.7,3107.6,0.72559411]
["bitfinex","ETHUSD",1765207822732,0.1,3107.7,3107.6,1.68069411]
["bitfinex","ETHUSD",1765207822934,0.4781,3109.0,3107.8,0.4782]
["bitfinex","ETHUSD",1765207823148,0.1,3108.2,3107.9,0.1872]
["bitfinex","ETHUSD",1765207823621,0.1,3108.2,3108.0,0.4769]
["bitfinex","ETHUSD",1765207823828,0.531,3108.8,3108.1,0.4782]
["bitfinex","ETHUSD",1765207823829,0.1,3108.5,3108.1,0.4782]
["bitfinex","ETHUSD",1765207824132,0.531,3108.8,3108.3,0.72559411]
["bitfinex","ETHUSD",1765207824133,0.1,3108.4,3108.3,0.72559411]
["bitfinex","ETHUSD",1765207825105,0.1,3108.4,3108.3,1.20379411]
["bitfinex","ETHUSD",1765207825334,0.1,3108.4,3108.3,0.72559411]
["bitfinex","ETHUSD",1765207825534,0.3729,3108.4,3108.3,0.72559411]
["bitfinex","ETHUSD",1765207825701,0.1,3108.5,3108.3,0.72559411]
["bitfinex","ETHUSD",1765207825904,0.1,3108.7,3108.5,0.72559411]
["bitfinex","ETHUSD",1765207826118,0.1,3109.2,3108.6,1.0092]
["bitfinex","ETHUSD",1765207826349,0.1,3109.2,3108.6,1.91933919]
["bitfinex","ETHUSD",1765207826647,0.1,3109.2,3109.1,0.6654]
["bitfinex","ETHUSD",1765207827268,0.1,3108.6,3108.5,0.72559411]
["bitfinex","ETHUSD",1765207828030,0.1,3108.6,3108.5,3.94257979]
["bitfinex","ETHUSD",1765207829030,0.531,3109.7,3108.5,3.94257979]
["bitfinex","ETHUSD",1765207829031,0.002,3109.9,3108.5,15.26388665]
["bitfinex","ETHUSD",1765207829239,0.002,3109.9,3109.8,0.4782]
["bitfinex","ETHUSD",1765207830142,0.002,3109.9,3109.4,2.52266835]
["bitfinex","ETHUSD",1765207830308,0.002,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765207830636,0.2852,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765207831339,0.102,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765207831939,0.002,3109.9,3109.8,3.84568006]
["bitfinex","ETHUSD",1765207832139,0.102,3110.5,3110.1,0.1968]
["bitfinex","ETHUSD",1765207832442,0.102,3110.5,3110.1,0.72559411]
["bitfinex","ETHUSD",1765207832743,0.102,3110.5,3109.9,0.72559411]
["bitfinex","ETHUSD",1765207832744,0.1,3110.2,3109.9,0.72559411]
["bitfinex","ETHUSD",1765207832911,0.102,3110.5,3109.9,0.72559411]
["bitfinex","ETHUSD",1765207833113,0.1,3110.0,3109.9,0.72559411]
["bitfinex","ETHUSD",1765207833540,0.1,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765207833938,1.2378,3109.9,3109.8,3.94123498]
["bitfinex","ETHUSD",1765207834141,1.2378,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765207834642,0.1,3108.8,3108.7,3.21675064]
["bitfinex","ETHUSD",1765207834831,0.7597,3108.8,3108.7,3.21675064]
["bitfinex","ETHUSD",1765207835158,1.2378,3108.8,3108.7,3.94234475]
["bitfinex","ETHUSD",1765207835467,0.1,3108.8,3108.7,3.21675064]
["bitfinex","ETHUSD",1765207836108,0.1,3108.5,3108.2,0.72559411]
["bitfinex","ETHUSD",1765207836342,0.53,3109.1,3108.4,0.67298292]
["bitfinex","ETHUSD",1765207836547,0.1,3108.6,3108.4,0.67298292]
["bitfinex","ETHUSD",1765207836732,0.1,3109.1,3108.5,0.3936]
["bitfinex","ETHUSD",1765207836937,0.1,3109.1,3108.8,0.47618292]
["bitfinex","ETHUSD",1765207837121,1.13748292,3109.9,3108.8,0.47618292]
["bitfinex","ETHUSD",1765207837122,0.1,3109.2,3109.0,0.67298292]
["bitfinex","ETHUSD",1765207837321,0.1,3110.2,3109.4,0.1968]
["bitfinex","ETHUSD",1765207837557,0.6613,3110.4,3109.0,0.47618292]
["bitfinex","ETHUSD",1765207837759,0.4781,3110.3,3109.0,0.47618292]
["bitfinex","ETHUSD",1765207837948,0.1,3109.2,3109.0,0.47618292]
["bitfinex","ETHUSD",1765207838133,0.1,3109.2,3109.1,3.94195897]
["bitfinex","ETHUSD",1765207838881,0.1,3109.9,3109.3,0.1968]
["bitfinex","ETHUSD",1765207839171,0.1832,3110.4,3109.3,0.1968]
["bitfinex","ETHUSD",1765207839172,0.0992,3110.1,3109.6,0.47618292]
["bitfinex","ETHUSD",1765207839533,0.0992,3110.0,3109.6,0.47618292]
["bitfinex","ETHUSD",1765207839739,0.1012,3110.5,3109.7,0.1968]
["bitfinex","ETHUSD",1765207839954,0.1012,3110.5,3109.9,0.1968]
["bitfinex","ETHUSD",1765207840157,0.0992,3110.2,3110.1,0.72559411]
["bitfinex","ETHUSD",1765207840759,0.5757,3110.2,3110.1,0.72559411]
["bitfinex","ETHUSD",1765207840946,1.0538,3110.2,3110.1,0.72559411]
["bitfinex","ETHUSD",1765207841148,1.0538,3110.2,3110.0,6.43086816]
["bitfinex","ETHUSD",1765207841149,0.0992,3110.1,3110.0,3.94102819]
["bitfinex","ETHUSD",1765207841474,0.0992,3110.1,3109.0,4.79108817]
["bitfinex","ETHUSD",1765207841475,0.0992,3109.7,3108.2,3.88067241]
["bitfinex","ETHUSD",1765207841657,0.0992,3108.4,3108.2,4.01307405]
["bitfinex","ETHUSD",1765207841980,0.0992,3108.7,3108.6,0.72559411]
["bitfinex","ETHUSD",1765207842178,0.0992,3108.7,3108.6,3.9424763]
["bitfinex","ETHUSD",1765207842535,0.0992,3108.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1765207842952,0.47618292,3110.0,3108.8,0.405504]
["bitfinex","ETHUSD",1765207843173,0.1,3109.6,3109.2,0.47618292]
["bitfinex","ETHUSD",1765207843475,0.1,3109.6,3109.4,0.47618292]
["bitfinex","ETHUSD",1765207843781,0.1,3109.6,3109.5,0.1872]
["bitfinex","ETHUSD",1765207844072,0.1,3109.5,3109.3,0.52740586]
["bitfinex","ETHUSD",1765207844258,0.1,3109.6,3109.5,0.72559411]
["bitfinex","ETHUSD",1765207844650,0.5781,3109.6,3109.5,0.72559411]
["bitfinex","ETHUSD",1765207844851,0.5781,3109.6,3109.4,6.43210908]
["bitfinex","ETHUSD",1765207844852,0.1,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765207845577,0.5781,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765207845973,0.1,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765207846171,0.5781,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765207847096,0.5781,3109.5,3109.3,0.52740586]
["bitfinex","ETHUSD",1765207847097,0.1,3109.4,3109.3,0.02676437]
["bitfinex","ETHUSD",1765207847268,0.1,3108.0,3107.9,3.21754964]
["bitfinex","ETHUSD",1765207847790,0.5781,3108.0,3107.9,3.21754964]
["bitfinex","ETHUSD",1765207848153,0.1,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207848560,0.1,3107.6,3107.3,0.4779]
["bitfinex","ETHUSD",1765207848885,0.1492,3108.1,3107.3,0.001]
["bitfinex","ETHUSD",1765207848886,0.1,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207849579,0.5781,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207849889,0.1,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207850488,0.5781,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207851090,0.1,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207851295,0.1,3107.5,3107.3,0.4567]
["bitfinex","ETHUSD",1765207851588,0.1,3107.7,3107.3,0.4567]
["bitfinex","ETHUSD",1765207851889,0.1,3107.4,3107.3,0.4567]
["bitfinex","ETHUSD",1765207852052,0.1,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207852251,0.1,3107.4,3107.3,0.72659411]
["bitfinex","ETHUSD",1765207852456,0.1,3107.4,3107.3,1.18229411]
["bitfinex","ETHUSD",1765207852660,0.47618292,3108.1,3107.3,1.18229411]
["bitfinex","ETHUSD",1765207852661,0.1,3107.5,3107.3,1.18229411]
["bitfinex","ETHUSD",1765207852864,0.1,3107.4,3107.3,0.72659411]
["bitfinex","ETHUSD",1765207854400,0.1,3107.4,3107.3,3.94482215]
["bitfinex","ETHUSD",1765207855599,0.1,3107.4,3107.3,4.40052215]
["bitfinex","ETHUSD",1765207855798,0.1,3107.5,3107.3,7.61875019]
["bitfinex","ETHUSD",1765207856106,0.1,3107.4,3107.3,3.94482215]
["bitfinex","ETHUSD",1765207858573,0.1,3107.4,3107.3,4.86952215]
["bitfinex","ETHUSD",1765207858902,0.4765,3108.8,3107.5,0.469]
["bitfinex","ETHUSD",1765207859110,0.47618292,3109.6,3107.3,10.38127823]
["bitfinex","ETHUSD",1765207859111,0.1,3107.6,3107.3,10.38127823]
["bitfinex","ETHUSD",1765207859308,0.1,3107.4,3107.3,3.94482215]
["bitfinex","ETHUSD",1765207860411,0.5832,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207861173,4.93242258,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207861375,2.6495197,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207861872,5.86764417,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207862404,2.6495197,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207862605,4.93242258,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207862811,0.5832,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207863008,0.63,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207863211,1.1132,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207863714,1.1124,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207863920,0.5824,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207864073,1.1124,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207864273,4.81118456,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207864510,5.21668856,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765207865012,0.48066009,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1765207865174,0.0992,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765207865636,0.5824,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765207866692,3.80083519,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765207867100,4.20633919,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765207867286,4.73633919,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765207867486,5.57942431,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765207867702,15.59199742,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765207867916,10.33170342,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765207868090,7.93421742,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765207868292,1.95548512,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765207868488,0.0992,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765207868687,0.6292,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765207869437,0.405504,3107.0,3106.6,0.001]
["bitfinex","ETHUSD",1765207869597,0.686904,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765207869994,0.7646,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765207870230,1.2946,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765207870547,0.0992,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765207870704,1.034704,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765207871032,5.17605603,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765207871395,1.95627369,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765207871703,1.00618292,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765207871891,0.57538292,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765207872096,0.0992,3105.8,3105.7,0.4521]
["bitfinex","ETHUSD",1765207872326,0.47618292,3107.1,3105.7,0.4521]
["bitfinex","ETHUSD",1765207872644,0.1,3106.6,3105.8,0.405504]
["bitfinex","ETHUSD",1765207872803,0.53,3107.0,3106.1,0.72559411]
["bitfinex","ETHUSD",1765207872989,0.53,3107.0,3106.2,0.82254893]
["bitfinex","ETHUSD",1765207872990,0.1,3106.5,3106.2,0.82254893]
["bitfinex","ETHUSD",1765207873194,0.1,3106.5,3106.2,0.4511]
["bitfinex","ETHUSD",1765207873436,0.1,3106.4,3106.3,0.4511]
["bitfinex","ETHUSD",1765207874932,0.1,3106.4,3106.3,4.39595818]
["bitfinex","ETHUSD",1765207875155,0.1,3106.4,3106.3,3.94485818]
["bitfinex","ETHUSD",1765207875354,0.63,3106.4,3106.3,3.94485818]
["bitfinex","ETHUSD",1765207876263,0.1,3106.4,3106.3,3.67036407]
["bitfinex","ETHUSD",1765207876416,0.1,3106.4,3106.3,4.39595818]
["bitfinex","ETHUSD",1765207876821,0.1,3106.5,3106.3,7.61522225]
["bitfinex","ETHUSD",1765207877056,0.1,3106.6,3106.4,0.4511]
["bitfinex","ETHUSD",1765207877252,0.1,3106.5,3106.4,0.4511]
["bitfinex","ETHUSD",1765207878326,0.47618292,3107.7,3106.4,1.17669411]
["bitfinex","ETHUSD",1765207878327,0.1,3106.8,3106.4,1.17669411]
["bitfinex","ETHUSD",1765207878520,0.1,3107.2,3107.1,0.1917]
["bitfinex","ETHUSD",1765207878954,0.1,3107.2,3107.1,4.1357293]
["bitfinex","ETHUSD",1765207879266,0.62538292,3107.9,3107.1,4.1357293]
["bitfinex","ETHUSD",1765207879267,0.1,3107.8,3107.1,17.46057006]
["bitfinex","ETHUSD",1765207879424,0.1,3107.7,3107.2,1.17669411]
["bitfinex","ETHUSD",1765207879861,0.1,3107.7,3107.3,0.4511]
["bitfinex","ETHUSD",1765207880221,0.1,3108.1,3107.4,0.405504]
["bitfinex","ETHUSD",1765207880425,0.1,3108.0,3107.4,0.405504]
["bitfinex","ETHUSD",1765207880661,0.53,3108.8,3108.3,0.1917]
["bitfinex","ETHUSD",1765207880662,0.1,3108.4,3108.3,0.1917]
["bitfinex","ETHUSD",1765207881028,0.1,3108.4,3108.3,3.40889267]
["bitfinex","ETHUSD",1765207881554,0.1,3108.4,3108.3,3.88929267]
["bitfinex","ETHUSD",1765207882968,0.102,3108.6,3108.3,7.83207945]
["bitfinex","ETHUSD",1765207883132,0.002,3108.6,3108.4,1.20599411]
["bitfinex","ETHUSD",1765207883469,0.002,3108.6,3108.5,0.4804]
["bitfinex","ETHUSD",1765207883678,0.002,3108.9,3108.5,0.4804]
["bitfinex","ETHUSD",1765207884177,0.1,3108.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1765207886770,0.1,3108.4,3108.2,0.72559411]
["bitfinex","ETHUSD",1765207886771,0.1,3108.3,3108.2,3.21727166]
["bitfinex","ETHUSD",1765207886972,0.1,3107.2,3107.1,3.2183853]
["bitfinex","ETHUSD",1765207887466,0.1492,3107.4,3106.4,3.21910028]
["bitfinex","ETHUSD",1765207887686,0.1,3106.6,3106.5,3.21905681]
["bitfinex","ETHUSD",1765207888095,0.0992,3106.6,3106.5,3.21905681]
["bitfinex","ETHUSD",1765207888238,1.05448292,3106.6,3106.5,3.21905681]
["bitfinex","ETHUSD",1765207888570,0.0992,3106.5,3106.4,3.21912872]
["bitfinex","ETHUSD",1765207889144,0.0992,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765207889562,0.0992,3106.0,3105.9,0.4814]
["bitfinex","ETHUSD",1765207890467,0.0992,3106.0,3105.9,5.41124216]
["bitfinex","ETHUSD",1765207890771,0.47618292,3106.9,3105.9,5.41124216]
["bitfinex","ETHUSD",1765207890979,0.1,3106.6,3106.1,0.1892]
["bitfinex","ETHUSD",1765207891146,0.1,3106.4,3106.3,0.72559411]
["bitfinex","ETHUSD",1765207891776,0.1,3106.5,3106.3,1.20599411]
["bitfinex","ETHUSD",1765207892274,0.1,3106.6,3106.5,0.72559411]
["bitfinex","ETHUSD",1765207892765,0.1,3106.6,3106.5,1.20599411]
["bitfinex","ETHUSD",1765207892957,0.1,3106.6,3106.5,0.72559411]
["bitfinex","ETHUSD",1765207893172,0.1,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1765207893967,0.1,3106.4,3106.3,4.42525818]
["bitfinex","ETHUSD",1765207894172,0.1,3106.6,3106.4,0.72559411]
["bitfinex","ETHUSD",1765207894334,0.1,3106.5,3106.4,0.72559411]
["bitfinex","ETHUSD",1765207894537,0.1,3106.5,3106.4,4.92984216]
["bitfinex","ETHUSD",1765207894966,0.1,3106.5,3106.4,5.41024216]
["bitfinex","ETHUSD",1765207895339,0.1,3106.5,3106.4,8.6294026]
["bitfinex","ETHUSD",1765207895777,0.53,3107.3,3106.4,11.84856304]
["bitfinex","ETHUSD",1765207895778,0.1,3106.6,3106.4,11.84856304]
["bitfinex","ETHUSD",1765207895940,0.1,3106.5,3106.4,8.1490026]
["bitfinex","ETHUSD",1765207896140,0.1,3106.5,3106.4,3.94475455]
["bitfinex","ETHUSD",1765207897074,0.1,3106.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1765207897480,0.1,3106.5,3106.4,3.69956044]
["bitfinex","ETHUSD",1765207897639,0.1,3106.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1765207898863,0.1,3106.5,3106.4,3.69956044]
["bitfinex","ETHUSD",1765207899063,0.4791,3108.0,3106.4,11.36816304]
["bitfinex","ETHUSD",1765207899377,0.4791,3108.0,3107.1,3.21843519]
["bitfinex","ETHUSD",1765207899378,0.1,3107.3,3107.1,3.21843519]
["bitfinex","ETHUSD",1765207899777,0.47618292,3107.6,3107.1,3.21843519]
["bitfinex","ETHUSD",1765207899778,0.1,3107.5,3107.1,3.21843519]
["bitfinex","ETHUSD",1765207900075,0.1,3107.2,3107.1,3.40763519]
["bitfinex","ETHUSD",1765207900275,0.1,3107.2,3107.1,3.21843519]
["bitfinex","ETHUSD",1765207900474,0.1,3107.2,3107.1,3.40763519]
["bitfinex","ETHUSD",1765207901163,0.1,3107.2,3107.1,3.21843519]
["bitfinex","ETHUSD",1765207901398,1.00618292,3107.6,3107.0,0.72559411]
["bitfinex","ETHUSD",1765207901399,0.1,3107.1,3107.0,0.72559411]
["bitfinex","ETHUSD",1765207901571,0.1,3107.0,3106.9,1.20599411]
["bitfinex","ETHUSD",1765207901945,0.1,3107.0,3106.9,1.65649411]
["bitfinex","ETHUSD",1765207902150,0.1,3107.2,3106.9,1.65649411]
["bitfinex","ETHUSD",1765207902381,0.1,3107.2,3107.0,0.4804]
["bitfinex","ETHUSD",1765207902678,0.1,3107.2,3107.1,1.36529411]
["bitfinex","ETHUSD",1765207903263,0.47618292,3108.0,3107.1,1.84569411]
["bitfinex","ETHUSD",1765207903463,0.1,3107.7,3107.3,0.72559411]
["bitfinex","ETHUSD",1765207903971,0.1,3107.7,3107.6,0.4505]
["bitfinex","ETHUSD",1765207904481,0.47618292,3108.6,3107.6,1.65649411]
["bitfinex","ETHUSD",1765207904650,0.094,3108.3,3107.6,1.65649411]
["bitfinex","ETHUSD",1765207904847,0.094,3108.3,3107.7,0.4804]
["bitfinex","ETHUSD",1765207905180,0.47618292,3108.6,3107.7,0.4804]
["bitfinex","ETHUSD",1765207905181,0.094,3108.0,3107.7,0.4804]
["bitfinex","ETHUSD",1765207905383,0.094,3108.0,3107.9,0.72559411]
["bitfinex","ETHUSD",1765207905582,0.47618292,3108.6,3107.9,0.72559411]
["bitfinex","ETHUSD",1765207905583,0.47618292,3108.6,3107.9,1.17609411]
["bitfinex","ETHUSD",1765207905750,0.094,3108.2,3107.9,1.65649411]
["bitfinex","ETHUSD",1765207906175,0.094,3108.0,3107.9,0.72559411]
["bitfinex","ETHUSD",1765207906490,0.094,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1765207906694,0.2782,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1765207907059,0.094,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1765207907286,0.47618292,3108.2,3107.8,11.30962492]
["bitfinex","ETHUSD",1765207907588,0.094,3107.9,3107.8,4.39380438]
["bitfinex","ETHUSD",1765207907789,0.094,3107.9,3107.8,3.94330438]
["bitfinex","ETHUSD",1765207908093,0.094,3108.0,3107.9,0.72559411]
["bitfinex","ETHUSD",1765207908401,0.47618292,3108.8,3107.9,1.20599411]
["bitfinex","ETHUSD",1765207908402,0.094,3108.2,3107.9,1.20599411]
["bitfinex","ETHUSD",1765207908704,0.094,3108.2,3108.0,0.4804]
["bitfinex","ETHUSD",1765207908855,0.094,3108.2,3108.1,0.4505]
["bitfinex","ETHUSD",1765207909247,0.094,3108.2,3108.1,0.9309]
["bitfinex","ETHUSD",1765207909498,0.6603,3108.9,3108.1,0.9309]
["bitfinex","ETHUSD",1765207909499,0.094,3108.7,3108.2,0.72559411]
["bitfinex","ETHUSD",1765207909682,0.094,3108.7,3108.2,5.41024216]
["bitfinex","ETHUSD",1765207909863,0.096,3108.9,3108.6,0.4505]
["bitfinex","ETHUSD",1765207910066,0.002,3108.9,3108.8,1.17609411]
["bitfinex","ETHUSD",1765207910267,1e-08,3109.2,3109.1,0.1892]
["bitfinex","ETHUSD",1765207910772,1e-08,3109.2,3109.1,0.6455]
["bitfinex","ETHUSD",1765207911482,1e-08,3109.2,3109.1,4.58745897]
["bitfinex","ETHUSD",1765207912489,1e-08,3109.2,3109.1,4.13115897]
["bitfinex","ETHUSD",1765207912655,0.09320001,3109.2,3109.1,3.94195897]
["bitfinex","ETHUSD",1765207912854,0.09320001,3109.2,3109.1,3.21636486]
["bitfinex","ETHUSD",1765207913061,0.57920001,3109.2,3109.1,3.21636486]
["bitfinex","ETHUSD",1765207913269,0.09320001,3109.1,3109.0,3.21642861]
["bitfinex","ETHUSD",1765207913469,0.09320001,3109.1,3107.7,4.20424805]
["bitfinex","ETHUSD",1765207913470,0.09320001,3108.6,3108.1,13.34233039]
["bitfinex","ETHUSD",1765207913685,0.09320001,3108.6,3108.2,1.20177703]
["bitfinex","ETHUSD",1765207913882,0.09320001,3108.6,3108.2,0.94898292]
["bitfinex","ETHUSD",1765207914194,0.1293,3108.9,3108.2,0.72559411]
["bitfinex","ETHUSD",1765207914375,0.09320001,3108.3,3108.2,0.72559411]
["bitfinex","ETHUSD",1765207915287,0.09320001,3108.3,3108.2,1.19839411]
["bitfinex","ETHUSD",1765207915456,0.09320001,3108.3,3108.2,3.94289029]
["bitfinex","ETHUSD",1765207915882,0.09320001,3108.6,3108.2,10.85028265]
["bitfinex","ETHUSD",1765207916087,0.09320001,3108.8,3108.3,0.94898292]
["bitfinex","ETHUSD",1765207916254,0.002,3109.3,3108.5,0.47618292]
["bitfinex","ETHUSD",1765207916471,0.09320001,3109.1,3108.5,0.47618292]
["bitfinex","ETHUSD",1765207916671,0.09320001,3109.1,3108.6,0.4728]
["bitfinex","ETHUSD",1765207916892,0.09320001,3109.2,3108.8,0.72559411]
["bitfinex","ETHUSD",1765207917198,0.09320001,3109.2,3108.8,1.20177703]
["bitfinex","ETHUSD",1765207917498,0.09320001,3109.2,3109.1,0.1818]
["bitfinex","ETHUSD",1765207917657,0.002,3109.3,3109.1,3.39816486]
["bitfinex","ETHUSD",1765207917658,0.09520001,3109.3,3109.1,3.39816486]
["bitfinex","ETHUSD",1765207917859,0.09320001,3109.2,3109.1,3.21636486]
["bitfinex","ETHUSD",1765207918663,0.002,3109.3,3109.1,3.39816486]
["bitfinex","ETHUSD",1765207919061,0.09320001,3109.2,3109.1,3.39816486]
["bitfinex","ETHUSD",1765207919393,0.09320001,3109.2,3109.1,3.87096486]
["bitfinex","ETHUSD",1765207919580,0.002,3109.3,3109.2,0.72559411]
["bitfinex","ETHUSD",1765207919907,0.002,3109.3,3109.2,5.40264216]
["bitfinex","ETHUSD",1765207920397,0.002,3110.0,3109.9,4.92984216]
["bitfinex","ETHUSD",1765207920919,0.002,3110.5,3109.9,4.92984216]
["bitfinex","ETHUSD",1765207920920,0.002,3110.5,3110.0,9.65892111]
["bitfinex","ETHUSD",1765207921064,0.002,3110.5,3110.4,4.38604805]
["bitfinex","ETHUSD",1765207921412,0.002,3110.5,3110.4,4.92984216]
["bitfinex","ETHUSD",1765207921590,0.002,3110.5,3110.4,9.11064695]
["bitfinex","ETHUSD",1765207921796,1e-08,3110.6,3110.5,1.19839411]
["bitfinex","ETHUSD",1765207922002,0.002,3111.2,3110.6,0.405504]
["bitfinex","ETHUSD",1765207922173,0.002,3111.2,3111.1,5.11164216]
["bitfinex","ETHUSD",1765207922519,0.002,3111.4,3111.2,0.72559411]
["bitfinex","ETHUSD",1765207922716,0.0008,3111.0,3110.5,0.72559411]
["bitfinex","ETHUSD",1765207922868,0.002,3111.4,3110.5,0.72559411]
["bitfinex","ETHUSD",1765207922869,0.0008,3110.6,3110.5,0.72559411]
["bitfinex","ETHUSD",1765207923701,0.4868,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1765207924301,0.486,3110.6,3109.9,0.72559411]
["bitfinex","ETHUSD",1765207924503,0.47618292,3110.2,3109.3,4.20424805]
["bitfinex","ETHUSD",1765207924801,0.47618292,3110.4,3109.4,0.72559411]
["bitfinex","ETHUSD",1765207924802,0.0008,3109.6,3109.4,0.72559411]
["bitfinex","ETHUSD",1765207924969,0.0008,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765207925169,0.1301,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765207925370,0.6153,3109.4,3108.8,6.43335048]
["bitfinex","ETHUSD",1765207925570,0.6153,3109.4,3108.5,3.21698568]
["bitfinex","ETHUSD",1765207925770,0.6153,3109.4,3107.4,3.2180918]
["bitfinex","ETHUSD",1765207925771,0.0008,3107.9,3107.4,3.2180918]
["bitfinex","ETHUSD",1765207925974,0.0008,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1765207926372,0.0008,3107.0,3106.6,4.73324805]
["bitfinex","ETHUSD",1765207926572,0.486,3107.8,3106.9,6.43728474]
["bitfinex","ETHUSD",1765207926768,0.0008,3107.0,3106.9,3.21864237]
["bitfinex","ETHUSD",1765207927009,0.1492,3107.9,3106.9,21.34491825]
["bitfinex","ETHUSD",1765207927010,0.0008,3107.6,3106.9,21.34491825]
["bitfinex","ETHUSD",1765207927302,0.0008,3107.3,3107.0,0.47618292]
["bitfinex","ETHUSD",1765207927504,0.0008,3107.3,3107.2,0.47618292]
["bitfinex","ETHUSD",1765207927815,0.0008,3108.1,3107.5,0.001]
["bitfinex","ETHUSD",1765207928019,0.0008,3108.3,3107.7,0.72559411]
["bitfinex","ETHUSD",1765207928205,0.0008,3108.5,3108.2,0.72559411]
["bitfinex","ETHUSD",1765207931021,0.0008,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765207931227,0.0008,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765207931557,0.0008,3107.3,3105.9,3.22064431]
["bitfinex","ETHUSD",1765207931558,0.0008,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765207932019,0.0008,3106.7,3106.0,0.4797]
["bitfinex","ETHUSD",1765207932223,0.0008,3106.6,3106.3,0.47618292]
["bitfinex","ETHUSD",1765207932432,0.0008,3106.8,3106.5,0.47618292]
["bitfinex","ETHUSD",1765207932729,0.0008,3107.2,3106.7,0.47618292]
["bitfinex","ETHUSD",1765207933019,0.0008,3106.9,3106.3,1.25459411]
["bitfinex","ETHUSD",1765207933183,0.4614,3107.9,3106.4,0.39786231]
["bitfinex","ETHUSD",1765207933184,0.0008,3106.8,3106.4,0.39786231]
["bitfinex","ETHUSD",1765207933384,0.47618292,3108.0,3106.7,0.47618292]
["bitfinex","ETHUSD",1765207933385,0.0008,3107.1,3106.7,0.47618292]
["bitfinex","ETHUSD",1765207933719,0.0008,3107.1,3106.9,0.72559411]
["bitfinex","ETHUSD",1765207933917,0.0008,3107.1,3106.9,1.20177703]
["bitfinex","ETHUSD",1765207934086,0.0008,3107.1,3106.9,1.86537703]
["bitfinex","ETHUSD",1765207934285,0.0008,3107.3,3107.0,0.4797]
["bitfinex","ETHUSD",1765207934512,0.0008,3107.3,3107.1,0.47618292]
["bitfinex","ETHUSD",1765207934679,0.0008,3107.4,3107.1,0.47618292]
["bitfinex","ETHUSD",1765207934887,0.47618292,3108.1,3107.0,0.4797]
["bitfinex","ETHUSD",1765207935096,0.0008,3107.2,3107.1,0.03218435]
["bitfinex","ETHUSD",1765207935295,0.0008,3107.6,3107.1,0.18460651]
["bitfinex","ETHUSD",1765207935502,0.0008,3107.6,3107.1,0.66430651]
["bitfinex","ETHUSD",1765207935696,0.0008,3107.6,3107.2,6.43666322]
["bitfinex","ETHUSD",1765207935931,0.0008,3107.4,3107.3,0.72559411]
["bitfinex","ETHUSD",1765207936340,0.4614,3109.2,3107.3,4.16025703]
["bitfinex","ETHUSD",1765207936625,0.0008,3109.5,3108.7,0.72559411]
["bitfinex","ETHUSD",1765207936926,0.0008,3109.6,3109.2,0.72559411]
["bitfinex","ETHUSD",1765207937244,0.47618292,3111.0,3109.6,0.72559411]
["bitfinex","ETHUSD",1765207937538,0.47618292,3111.0,3109.8,0.72559411]
["bitfinex","ETHUSD",1765207937829,0.47618292,3111.0,3110.0,0.72559411]
["bitfinex","ETHUSD",1765207938141,0.62738292,3111.4,3110.0,0.72559411]
["bitfinex","ETHUSD",1765207938142,0.1512,3111.4,3110.1,0.529]
["bitfinex","ETHUSD",1765207938294,0.4058,3111.3,3110.0,0.72559411]
["bitfinex","ETHUSD",1765207938625,0.9348,3111.3,3110.0,0.72559411]
["bitfinex","ETHUSD",1765207938826,0.4058,3111.3,3110.0,0.72559411]
["bitfinex","ETHUSD",1765207938996,0.1512,3111.4,3110.0,1.20529411]
["bitfinex","ETHUSD",1765207939192,0.47618292,3111.2,3110.1,0.47618292]
["bitfinex","ETHUSD",1765207939393,0.1512,3111.4,3110.1,0.95588292]
["bitfinex","ETHUSD",1765207939590,0.47618292,3111.3,3110.1,0.95588292]
["bitfinex","ETHUSD",1765207939819,0.47618292,3111.3,3110.2,0.4797]
["bitfinex","ETHUSD",1765207940040,0.1512,3111.4,3110.4,0.72559411]
["bitfinex","ETHUSD",1765207940336,0.002,3111.4,3110.4,0.72559411]
["bitfinex","ETHUSD",1765207940540,0.47618292,3111.1,3110.4,0.72559411]
["bitfinex","ETHUSD",1765207940830,0.47618292,3110.8,3110.4,0.72559411]
["bitfinex","ETHUSD",1765207941195,0.47618292,3111.1,3110.4,0.72559411]
["bitfinex","ETHUSD",1765207941621,1.07618292,3110.8,3110.4,0.72559411]
["bitfinex","ETHUSD",1765207941932,0.1512,3111.4,3110.4,0.72559411]
["bitfinex","ETHUSD",1765207942110,0.47618292,3111.3,3110.5,12.85966884]
["bitfinex","ETHUSD",1765207942594,0.002,3111.4,3110.6,0.4666]
["bitfinex","ETHUSD",1765207942796,0.002,3111.4,3110.6,1.19219411]
["bitfinex","ETHUSD",1765207943131,0.002,3111.4,3110.6,0.72559411]
["bitfinex","ETHUSD",1765207944119,0.002,3111.4,3110.7,9.64413153]
["bitfinex","ETHUSD",1765207944327,0.002,3111.4,3110.8,0.72559411]
["bitfinex","ETHUSD",1765207945028,0.002,3111.4,3110.9,0.1842]
["bitfinex","ETHUSD",1765207945227,0.002,3111.4,3110.9,0.6508]
["bitfinex","ETHUSD",1765207945733,0.002,3111.4,3111.0,0.4666]
["bitfinex","ETHUSD",1765207947216,0.002,3111.4,3111.2,0.72559411]
["bitfinex","ETHUSD",1765207948203,0.002,3111.4,3111.2,1.19219411]
["bitfinex","ETHUSD",1765207948730,0.002,3111.4,3111.2,0.72559411]
["bitfinex","ETHUSD",1765207949343,0.002,3111.4,3111.3,3.93968468]
["bitfinex","ETHUSD",1765207949836,0.002,3111.4,3111.3,4.40628468]
["bitfinex","ETHUSD",1765207950043,0.002,3111.4,3110.1,4.19815982]
["bitfinex","ETHUSD",1765207950197,0.002,3111.4,3111.2,3.21417914]
["bitfinex","ETHUSD",1765207950822,0.002,3111.4,3111.3,0.72559411]
["bitfinex","ETHUSD",1765207951219,0.4078,3111.4,3110.2,9.64563852]
["bitfinex","ETHUSD",1765207951453,0.53,3111.4,3110.2,16.54269314]
["bitfinex","ETHUSD",1765207951621,0.002,3111.4,3110.3,1.19219411]
["bitfinex","ETHUSD",1765207951817,0.002,3111.4,3110.4,0.47618292]
["bitfinex","ETHUSD",1765207952017,0.002,3111.4,3110.3,1.19219411]
["bitfinex","ETHUSD",1765207952018,0.002,3111.4,3110.3,1.66837703]
["bitfinex","ETHUSD",1765207952245,0.002,3111.4,3110.4,0.4666]
["bitfinex","ETHUSD",1765207952445,0.47618292,3111.3,3110.4,0.4666]
["bitfinex","ETHUSD",1765207952647,0.47618292,3111.3,3110.3,0.72559411]
["bitfinex","ETHUSD",1765207952945,0.47618292,3111.3,3110.3,1.20177703]
["bitfinex","ETHUSD",1765207953118,0.47618292,3111.2,3110.3,0.94278292]
["bitfinex","ETHUSD",1765207953319,0.47618292,3111.2,3110.5,0.72559411]
["bitfinex","ETHUSD",1765207955446,0.47618292,3111.2,3110.6,9.64444158]
["bitfinex","ETHUSD",1765207955652,0.53,3111.4,3110.6,9.64444158]
["bitfinex","ETHUSD",1765207955653,0.002,3111.4,3111.1,0.1842]
["bitfinex","ETHUSD",1765207956154,0.002,3111.4,3111.2,0.4666]
["bitfinex","ETHUSD",1765207956319,0.002,3111.4,3111.2,1.19219411]
["bitfinex","ETHUSD",1765207956721,0.002,3111.4,3111.3,0.4666]
["bitfinex","ETHUSD",1765207956955,0.002,3111.4,3111.3,0.94278292]
["bitfinex","ETHUSD",1765207957325,0.002,3111.4,3111.3,4.8824676]
["bitfinex","ETHUSD",1765207957656,0.002,3111.7,3111.4,1.19219411]
["bitfinex","ETHUSD",1765207958154,0.002,3111.7,3111.4,0.72559411]
["bitfinex","ETHUSD",1765207958353,0.002,3111.7,3111.5,0.4666]
["bitfinex","ETHUSD",1765207959143,0.002,3111.7,3111.4,0.72559411]
["bitfinex","ETHUSD",1765207959459,0.002,3111.7,3111.6,0.72559411]
["bitfinex","ETHUSD",1765207959831,0.002,3111.7,3111.6,1.19219411]
["bitfinex","ETHUSD",1765207960456,0.1512,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765207960659,0.4058,3111.6,3110.0,3.21535944]
["bitfinex","ETHUSD",1765207960828,0.557,3111.7,3110.2,3.21516374]
["bitfinex","ETHUSD",1765207961161,0.557,3111.7,3110.5,3.21487695]
["bitfinex","ETHUSD",1765207961162,0.4058,3111.6,3110.5,3.21487695]
["bitfinex","ETHUSD",1765207961467,0.1285,3110.6,3110.0,9.64624271]
["bitfinex","ETHUSD",1765207962024,0.1285,3110.6,3110.1,0.72559411]
["bitfinex","ETHUSD",1765207962263,0.1285,3110.6,3110.1,0.72659411]
["bitfinex","ETHUSD",1765207962422,0.72559411,3111.5,3110.1,0.72659411]
["bitfinex","ETHUSD",1765207962423,0.002,3112.1,3110.2,0.405504]
["bitfinex","ETHUSD",1765207962624,0.002,3112.1,3111.6,0.90979411]
["bitfinex","ETHUSD",1765207963145,0.002,3112.1,3111.7,0.4666]
["bitfinex","ETHUSD",1765207963453,0.002,3112.1,3111.9,0.72559411]
["bitfinex","ETHUSD",1765207963626,0.002,3112.1,3111.9,1.19219411]
["bitfinex","ETHUSD",1765207963966,1e-08,3112.7,3112.0,0.4666]
["bitfinex","ETHUSD",1765207964129,0.1285,3114.0,3112.7,0.72559411]
["bitfinex","ETHUSD",1765207964443,0.1285,3114.0,3112.7,1.25359411]
["bitfinex","ETHUSD",1765207964646,0.1285,3114.0,3112.8,0.4666]
["bitfinex","ETHUSD",1765207964858,0.1285,3114.0,3113.2,0.1842]
["bitfinex","ETHUSD",1765207965069,0.2558,3114.6,3113.2,0.1842]
["bitfinex","ETHUSD",1765207965226,0.1285,3114.4,3113.3,0.4666]
["bitfinex","ETHUSD",1765207965427,0.1285,3114.4,3113.5,3.9374136]
["bitfinex","ETHUSD",1765207965736,0.2558,3115.2,3113.5,8.13559016]
["bitfinex","ETHUSD",1765207965938,0.47618292,3115.5,3113.6,1.13109811]
["bitfinex","ETHUSD",1765207966236,0.47618292,3115.5,3114.2,1.13109811]
["bitfinex","ETHUSD",1765207966449,0.47618292,3116.1,3115.4,0.1842]
["bitfinex","ETHUSD",1765207966745,1.3855529,3117.4,3115.4,0.1842]
["bitfinex","ETHUSD",1765207966746,0.2578,3117.4,3115.7,0.47618292]
["bitfinex","ETHUSD",1765207967123,0.2578,3117.4,3115.8,0.528]
["bitfinex","ETHUSD",1765207967330,0.2578,3117.4,3116.0,0.72559411]
["bitfinex","ETHUSD",1765207967647,0.2578,3117.4,3116.1,12.83655848]
["bitfinex","ETHUSD",1765207967955,0.1285,3117.5,3116.1,12.83655848]
["bitfinex","ETHUSD",1765207967959,0.1285,3117.5,3116.5,0.47618292]
["bitfinex","ETHUSD",1765207968132,0.2578,3117.4,3116.2,0.72559411]
["bitfinex","ETHUSD",1765207968548,0.2578,3117.4,3116.1,9.62741886]
["bitfinex","ETHUSD",1765207968761,0.528,3117.3,3116.1,9.62741886]
["bitfinex","ETHUSD",1765207968930,0.405504,3117.2,3116.1,9.62741886]
["bitfinex","ETHUSD",1765207969124,0.2578,3117.2,3116.1,9.62741886]
["bitfinex","ETHUSD",1765207969323,0.1285,3117.5,3116.2,0.72559411]
["bitfinex","ETHUSD",1765207969525,0.1285,3117.5,3116.4,0.72559411]
["bitfinex","ETHUSD",1765207969756,0.2578,3117.4,3116.4,0.72559411]
["bitfinex","ETHUSD",1765207970329,0.1285,3117.5,3116.4,0.72559411]
["bitfinex","ETHUSD",1765207970735,0.1285,3117.5,3116.5,0.4666]
["bitfinex","ETHUSD",1765207970943,0.2578,3117.4,3116.4,0.72559411]
["bitfinex","ETHUSD",1765207971461,0.405504,3117.4,3116.2,0.72559411]
["bitfinex","ETHUSD",1765207971628,1.13109811,3117.0,3115.7,3.20945777]
["bitfinex","ETHUSD",1765207971956,1.13109811,3117.0,3115.5,0.47618292]
["bitfinex","ETHUSD",1765207971957,0.527,3116.9,3116.0,6.41847691]
["bitfinex","ETHUSD",1765207972257,0.2578,3117.3,3116.1,0.72559411]
["bitfinex","ETHUSD",1765207972448,0.6555,3117.5,3116.2,0.527]
["bitfinex","ETHUSD",1765207973432,0.2578,3117.4,3116.3,0.72559411]
["bitfinex","ETHUSD",1765207974064,0.405504,3117.3,3116.3,0.72559411]
["bitfinex","ETHUSD",1765207974563,0.2578,3117.2,3116.2,9.62710992]
["bitfinex","ETHUSD",1765207974762,0.47618292,3116.6,3116.2,3.20903664]
["bitfinex","ETHUSD",1765207975262,0.2578,3116.5,3116.2,3.20903664]
["bitfinex","ETHUSD",1765207975464,0.47618292,3116.8,3116.2,6.41807328]
["bitfinex","ETHUSD",1765207975640,0.47618292,3116.8,3115.9,0.72559411]
["bitfinex","ETHUSD",1765207975843,0.1293,3115.9,3115.7,6.41910324]
["bitfinex","ETHUSD",1765207976242,0.663304,3116.7,3115.7,6.41910324]
["bitfinex","ETHUSD",1765207976243,0.1293,3116.2,3115.7,9.62865486]
["bitfinex","ETHUSD",1765207976843,0.47618292,3116.1,3114.5,4.19817656]
["bitfinex","ETHUSD",1765207977043,0.405504,3115.9,3114.3,3.21094795]
["bitfinex","ETHUSD",1765207977230,0.405504,3115.9,3114.0,0.1842]
["bitfinex","ETHUSD",1765207977438,0.405504,3115.7,3115.4,3.20978902]
["bitfinex","ETHUSD",1765207977638,0.527,3116.0,3114.5,0.72559411]
["bitfinex","ETHUSD",1765207977853,0.527,3116.0,3114.8,0.1982]
["bitfinex","ETHUSD",1765207978433,0.405504,3115.9,3114.8,0.1982]
["bitfinex","ETHUSD",1765207978638,0.527,3116.0,3114.8,0.1982]
["bitfinex","ETHUSD",1765207979563,0.7848,3116.0,3114.7,0.47618292]
["bitfinex","ETHUSD",1765207979751,0.7848,3116.0,3114.8,12.841916]
["bitfinex","ETHUSD",1765207979959,0.60548292,3116.2,3115.1,0.47618292]
["bitfinex","ETHUSD",1765207980274,0.1293,3116.2,3115.1,1.00318292]
["bitfinex","ETHUSD",1765207980439,0.527,3116.7,3115.5,0.72559411]
["bitfinex","ETHUSD",1765207980643,0.527,3116.7,3115.4,0.527]
["bitfinex","ETHUSD",1765207980959,3.20793564,3117.3,3115.4,0.527]
["bitfinex","ETHUSD",1765207980960,0.2578,3117.2,3115.5,0.4643]
["bitfinex","ETHUSD",1765207981290,0.1285,3117.5,3116.3,0.72559411]
["bitfinex","ETHUSD",1765207981442,0.1285,3117.8,3116.4,0.9913]
["bitfinex","ETHUSD",1765207981636,0.1285,3117.8,3116.6,0.72559411]
["bitfinex","ETHUSD",1765207982036,0.3863,3117.8,3116.6,0.72559411]
["bitfinex","ETHUSD",1765207982863,0.1285,3117.8,3116.6,1.18989411]
["bitfinex","ETHUSD",1765207983067,0.1285,3117.8,3116.9,1.20177703]
["bitfinex","ETHUSD",1765207983274,0.47618292,3118.4,3116.9,1.20177703]
["bitfinex","ETHUSD",1765207983275,0.002,3118.8,3117.0,0.527]
["bitfinex","ETHUSD",1765207983565,0.002,3118.8,3117.0,0.9913]
["bitfinex","ETHUSD",1765207983766,0.002,3118.8,3117.5,0.72559411]
["bitfinex","ETHUSD",1765207984097,0.002,3118.8,3118.1,0.72559411]
["bitfinex","ETHUSD",1765207984247,0.002,3118.8,3118.7,0.1847]
["bitfinex","ETHUSD",1765207984451,0.002,3118.8,3118.7,0.649]
["bitfinex","ETHUSD",1765207984650,0.2598,3118.8,3117.5,0.1847]
["bitfinex","ETHUSD",1765207984960,0.2598,3118.8,3117.1,6.4162202]
["bitfinex","ETHUSD",1765207984961,0.47618292,3118.0,3117.1,6.4162202]
["bitfinex","ETHUSD",1765207985275,0.7848,3118.7,3117.5,0.72559411]
["bitfinex","ETHUSD",1765207985474,0.002,3118.8,3117.6,0.527]
["bitfinex","ETHUSD",1765207985770,0.002,3118.8,3117.7,0.72559411]
["bitfinex","ETHUSD",1765207985947,0.259,3118.8,3117.1,3.20802219]
["bitfinex","ETHUSD",1765207986146,0.259,3118.8,3117.5,3.20769847]
["bitfinex","ETHUSD",1765207986147,4.561987,3118.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765207986375,0.47618292,3118.2,3117.6,0.72559411]
["bitfinex","ETHUSD",1765207986584,0.405504,3118.3,3117.5,3.20769847]
["bitfinex","ETHUSD",1765207986776,0.663304,3118.3,3117.5,6.41539694]
["bitfinex","ETHUSD",1765207987166,0.2578,3118.7,3117.5,9.62309541]
["bitfinex","ETHUSD",1765207987348,0.2578,3118.6,3117.5,6.41539694]
["bitfinex","ETHUSD",1765207987550,0.405504,3118.2,3117.5,6.41539694]
["bitfinex","ETHUSD",1765207987902,0.405504,3118.2,3117.4,3.93332873]
["bitfinex","ETHUSD",1765207988188,0.47618292,3118.3,3117.4,3.93332873]
["bitfinex","ETHUSD",1765207988488,0.1285,3117.5,3117.3,6.41580854]
["bitfinex","ETHUSD",1765207988659,0.1285,3117.5,3117.2,3.20798184]
["bitfinex","ETHUSD",1765207988855,0.1285,3117.5,3117.2,3.20795795]
["bitfinex","ETHUSD",1765207989256,0.1285,3117.5,3117.2,6.41596513]
["bitfinex","ETHUSD",1765207989457,0.2578,3118.7,3117.3,0.72559411]
["bitfinex","ETHUSD",1765207989795,0.2578,3118.7,3117.3,1.18989411]
["bitfinex","ETHUSD",1765207989978,0.2578,3118.7,3117.5,0.72559411]
["bitfinex","ETHUSD",1765207990187,0.47618292,3118.1,3117.5,0.72559411]
["bitfinex","ETHUSD",1765207990892,0.47618292,3118.1,3117.3,3.20786647]
["bitfinex","ETHUSD",1765207990893,0.405504,3117.8,3117.3,3.20786647]
["bitfinex","ETHUSD",1765207991253,1.00318292,3118.1,3117.3,9.62367501]
["bitfinex","ETHUSD",1765207991497,0.405504,3118.0,3117.3,6.41577074]
["bitfinex","ETHUSD",1765207991668,0.527,3118.1,3117.3,9.62367501]
["bitfinex","ETHUSD",1765207991855,0.47618292,3118.5,3117.5,12.83079388]
["bitfinex","ETHUSD",1765207992065,0.0012,3118.8,3117.6,0.72559411]
["bitfinex","ETHUSD",1765207992377,0.0012,3118.8,3117.6,1.18989411]
["bitfinex","ETHUSD",1765207992579,0.0012,3118.8,3117.7,0.649]
["bitfinex","ETHUSD",1765207992802,0.47618292,3118.5,3117.6,0.72559411]
["bitfinex","ETHUSD",1765207993094,0.47618292,3118.1,3117.5,6.41539694]
["bitfinex","ETHUSD",1765207993269,0.47618292,3117.9,3117.5,3.20769847]
["bitfinex","ETHUSD",1765207993462,0.405504,3117.9,3117.4,3.20775954]
["bitfinex","ETHUSD",1765207993658,0.405504,3118.3,3117.4,6.41556091]
["bitfinex","ETHUSD",1765207993853,0.663304,3118.3,3116.8,6.41678418]
["bitfinex","ETHUSD",1765207994095,0.405504,3118.1,3116.8,9.62520307]
["bitfinex","ETHUSD",1765207994287,0.66453424,3118.2,3116.9,0.72559411]
["bitfinex","ETHUSD",1765207994494,0.7848,3118.5,3116.9,1.18989411]
["bitfinex","ETHUSD",1765207994859,0.527,3118.5,3117.6,0.47618292]
["bitfinex","ETHUSD",1765207995055,0.0012,3118.8,3117.8,0.72559411]
["bitfinex","ETHUSD",1765207995298,0.1,3118.2,3117.8,0.72559411]
["bitfinex","ETHUSD",1765207995606,0.1,3118.1,3117.8,1.36471947]
["bitfinex","ETHUSD",1765207995791,0.1,3118.1,3117.8,1.82901947]
["bitfinex","ETHUSD",1765207996101,0.1,3118.1,3117.9,4.19858695]
["bitfinex","ETHUSD",1765207996455,0.47738292,3118.8,3117.9,10.09804377]
["bitfinex","ETHUSD",1765207996657,0.47738292,3118.8,3117.9,3.20728695]
["bitfinex","ETHUSD",1765207996658,0.1,3118.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1765207997959,0.1,3117.9,3117.8,0.72559411]
["bitfinex","ETHUSD",1765207998165,0.1,3117.8,3117.7,0.72559411]
["bitfinex","ETHUSD",1765207998996,0.1,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1765208000003,0.1,3117.1,3117.0,3.93380713]
["bitfinex","ETHUSD",1765208000677,0.1,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1765208000884,0.1,3117.1,3117.0,3.93380713]
["bitfinex","ETHUSD",1765208001266,0.1,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1765208001467,0.1,3116.2,3116.1,3.2100939]
["bitfinex","ETHUSD",1765208001901,0.1,3116.2,3116.1,3.93568801]
["bitfinex","ETHUSD",1765208002201,0.1,3116.4,3116.1,10.11067314]
["bitfinex","ETHUSD",1765208002498,0.1,3116.4,3116.2,1.23998447]
["bitfinex","ETHUSD",1765208002671,0.66453424,3117.4,3116.2,2.21107703]
["bitfinex","ETHUSD",1765208002871,0.1,3116.4,3116.2,4.69907293]
["bitfinex","ETHUSD",1765208003077,0.1,3116.6,3116.3,1.0093]
["bitfinex","ETHUSD",1765208003376,0.1,3116.6,3116.4,0.47618292]
["bitfinex","ETHUSD",1765208003573,0.1,3116.6,3116.5,0.1819]
["bitfinex","ETHUSD",1765208003770,0.1,3117.2,3116.5,0.87563829]
["bitfinex","ETHUSD",1765208003974,0.1,3117.7,3117.3,0.72559411]
["bitfinex","ETHUSD",1765208004173,0.1,3117.7,3117.3,1.20177703]
["bitfinex","ETHUSD",1765208004374,0.1,3117.7,3117.6,0.1819]
["bitfinex","ETHUSD",1765208005106,0.1,3117.7,3117.6,0.90749411]
["bitfinex","ETHUSD",1765208005307,0.1,3117.7,3117.6,0.72559411]
["bitfinex","ETHUSD",1765208005509,0.527,3118.3,3117.6,0.72559411]
["bitfinex","ETHUSD",1765208005710,0.1,3117.7,3117.6,0.72559411]
["bitfinex","ETHUSD",1765208006006,1.19153424,3118.3,3117.2,9.62402154]
["bitfinex","ETHUSD",1765208006007,0.1,3117.3,3117.2,3.93360129]
["bitfinex","ETHUSD",1765208006206,0.2285,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765208006372,0.1,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765208008209,0.1,3116.9,3116.8,3.934013]
["bitfinex","ETHUSD",1765208008504,0.1,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1765208009279,0.77057779,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1765208009475,0.1,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1765208010108,0.1,3117.2,3116.9,1.20789411]
["bitfinex","ETHUSD",1765208010288,0.1,3117.3,3117.0,0.47618292]
["bitfinex","ETHUSD",1765208010493,0.0992,3117.3,3117.0,0.95848292]
["bitfinex","ETHUSD",1765208010693,0.0992,3117.1,3117.0,4.89949856]
["bitfinex","ETHUSD",1765208011295,0.0992,3117.2,3117.1,0.72559411]
["bitfinex","ETHUSD",1765208011490,0.0992,3117.3,3117.1,0.72559411]
["bitfinex","ETHUSD",1765208011711,0.0992,3117.2,3117.1,0.72559411]
["bitfinex","ETHUSD",1765208012321,0.1,3118.0,3117.2,0.4823]
["bitfinex","ETHUSD",1765208012618,0.67178484,3118.5,3117.8,0.72559411]
["bitfinex","ETHUSD",1765208012784,0.1,3117.9,3117.8,0.72559411]
["bitfinex","ETHUSD",1765208013185,0.1,3118.0,3117.8,1.20789411]
["bitfinex","ETHUSD",1765208013395,0.47618292,3118.5,3117.8,0.72559411]
["bitfinex","ETHUSD",1765208013396,0.1,3117.9,3117.8,0.72559411]
["bitfinex","ETHUSD",1765208014003,0.1,3118.0,3117.8,1.20789411]
["bitfinex","ETHUSD",1765208014322,0.1,3118.2,3118.0,0.72559411]
["bitfinex","ETHUSD",1765208014492,0.1,3118.2,3118.1,4.89949856]
["bitfinex","ETHUSD",1765208014687,0.1,3118.2,3118.1,5.08139856]
["bitfinex","ETHUSD",1765208014904,0.1,3118.2,3118.1,5.56369856]
["bitfinex","ETHUSD",1765208015894,0.1,3118.2,3118.1,5.08139856]
["bitfinex","ETHUSD",1765208016097,0.1,3118.2,3118.1,8.10657979]
["bitfinex","ETHUSD",1765208016535,0.1,3118.2,3118.1,3.20708123]
["bitfinex","ETHUSD",1765208016830,0.1,3118.2,3118.1,7.38098568]
["bitfinex","ETHUSD",1765208017194,0.1,3118.2,3118.1,8.77077979]
["bitfinex","ETHUSD",1765208017592,0.09996408,3118.2,3118.1,8.77077979]
["bitfinex","ETHUSD",1765208017793,0.09996408,3118.2,3118.1,8.28847979]
["bitfinex","ETHUSD",1765208019157,0.0012,3118.8,3118.2,0.72559411]
["bitfinex","ETHUSD",1765208019432,0.1012,3118.8,3118.7,4.89949856]
["bitfinex","ETHUSD",1765208020132,0.102,3119.1,3118.7,5.38179856]
["bitfinex","ETHUSD",1765208020424,0.102,3119.1,3118.9,0.72559411]
["bitfinex","ETHUSD",1765208020828,0.1,3119.0,3118.9,0.72559411]
["bitfinex","ETHUSD",1765208021344,0.102,3119.1,3118.9,0.72559411]
["bitfinex","ETHUSD",1765208021728,0.102,3119.1,3118.9,1.20789411]
["bitfinex","ETHUSD",1765208022128,0.09900001,3119.1,3118.9,1.20789411]
["bitfinex","ETHUSD",1765208022345,0.09900001,3119.1,3119.0,4.41404992]
["bitfinex","ETHUSD",1765208022529,0.09900001,3119.1,3119.0,3.93174992]
["bitfinex","ETHUSD",1765208023240,0.09900001,3119.3,3119.1,0.72559411]
["bitfinex","ETHUSD",1765208023461,0.09900001,3119.3,3119.2,4.17390445]
["bitfinex","ETHUSD",1765208024134,0.10100001,3119.4,3119.2,4.65620445]
["bitfinex","ETHUSD",1765208024327,0.002,3120.1,3119.2,4.65620445]
["bitfinex","ETHUSD",1765208024328,0.1,3119.7,3119.4,0.72559411]
["bitfinex","ETHUSD",1765208024675,0.1,3119.5,3119.4,0.72559411]
["bitfinex","ETHUSD",1765208025330,0.1,3119.5,3119.4,4.89949856]
["bitfinex","ETHUSD",1765208025751,0.1,3119.5,3119.4,5.38179856]
["bitfinex","ETHUSD",1765208025954,0.1,3119.7,3119.4,5.38179856]
["bitfinex","ETHUSD",1765208026139,0.1,3119.7,3119.4,5.85798148]
["bitfinex","ETHUSD",1765208026448,0.47618292,3120.9,3119.4,5.85798148]
["bitfinex","ETHUSD",1765208026449,0.1,3120.2,3119.6,1.20177703]
["bitfinex","ETHUSD",1765208026646,0.56478988,3121.3,3120.1,4.17390445]
["bitfinex","ETHUSD",1765208026847,0.03878988,3121.3,3120.2,0.72559411]
["bitfinex","ETHUSD",1765208027053,0.1,3120.7,3120.6,4.17390445]
["bitfinex","ETHUSD",1765208027964,0.09952515,3120.7,3120.6,4.89949856]
["bitfinex","ETHUSD",1765208028330,0.47618292,3121.4,3120.1,0.6642]
["bitfinex","ETHUSD",1765208028331,0.09952515,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1765208029509,0.09952515,3120.9,3120.3,0.72559411]
["bitfinex","ETHUSD",1765208029660,0.09952515,3120.9,3120.7,4.17390445]
["bitfinex","ETHUSD",1765208029860,0.09952515,3120.9,3120.8,0.72559411]
["bitfinex","ETHUSD",1765208030185,0.09952515,3120.4,3120.3,0.72559411]
["bitfinex","ETHUSD",1765208030359,0.09952515,3120.4,3120.3,3.93041415]
["bitfinex","ETHUSD",1765208030701,0.405504,3121.8,3120.3,14.02717427]
["bitfinex","ETHUSD",1765208031002,0.526,3121.9,3120.3,14.02717427]
["bitfinex","ETHUSD",1765208031003,0.09952515,3120.6,3120.3,7.61753419]
["bitfinex","ETHUSD",1765208031185,0.1,3120.9,3120.8,0.72559411]
["bitfinex","ETHUSD",1765208032184,0.1,3120.9,3120.8,3.92990069]
["bitfinex","ETHUSD",1765208032472,1.29880634,3123.0,3120.8,3.92990069]
["bitfinex","ETHUSD",1765208032473,0.1,3122.8,3120.9,0.4713]
["bitfinex","ETHUSD",1765208032671,0.1,3121.8,3121.6,0.72559411]
["bitfinex","ETHUSD",1765208032892,0.1,3121.5,3121.1,0.72559411]
["bitfinex","ETHUSD",1765208033200,0.66709538,3123.4,3121.1,0.72559411]
["bitfinex","ETHUSD",1765208033201,0.1,3121.7,3121.2,0.4713]
["bitfinex","ETHUSD",1765208033414,0.1,3121.5,3121.1,0.72559411]
["bitfinex","ETHUSD",1765208033569,0.526,3123.0,3121.1,0.72559411]
["bitfinex","ETHUSD",1765208033570,0.1,3121.6,3121.1,0.72559411]
["bitfinex","ETHUSD",1765208033771,0.1,3121.5,3121.2,0.4713]
["bitfinex","ETHUSD",1765208034009,0.1,3121.2,3121.1,0.72559411]
["bitfinex","ETHUSD",1765208034511,1.39218052,3123.4,3121.0,3.20403054]
["bitfinex","ETHUSD",1765208034512,0.1,3121.3,3121.0,3.20403054]
["bitfinex","ETHUSD",1765208034720,0.1,3120.6,3120.5,7.37851909]
["bitfinex","ETHUSD",1765208035213,0.0992,3120.6,3120.5,7.37851909]
["bitfinex","ETHUSD",1765208035416,0.0992,3120.6,3120.5,8.1041132]
["bitfinex","ETHUSD",1765208035570,0.47538292,3121.5,3120.6,0.72559411]
["bitfinex","ETHUSD",1765208035775,0.1,3120.7,3120.6,0.72559411]
["bitfinex","ETHUSD",1765208035987,0.1,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1765208036609,0.1,3120.6,3120.5,8.1041132]
["bitfinex","ETHUSD",1765208037133,0.1,3120.8,3120.5,14.98464248]
["bitfinex","ETHUSD",1765208037288,0.1,3121.0,3120.5,18.18925712]
["bitfinex","ETHUSD",1765208037488,0.47618292,3121.6,3120.5,15.51064248]
["bitfinex","ETHUSD",1765208037719,0.1,3121.0,3120.6,1.67307703]
["bitfinex","ETHUSD",1765208037920,0.1,3121.3,3120.8,0.47618292]
["bitfinex","ETHUSD",1765208038122,0.1,3121.3,3121.0,4.17390445]
["bitfinex","ETHUSD",1765208038309,0.47618292,3122.5,3121.0,4.17390445]
["bitfinex","ETHUSD",1765208038310,0.1,3121.4,3121.3,0.72559411]
["bitfinex","ETHUSD",1765208038714,0.1,3121.6,3121.3,1.19689411]
["bitfinex","ETHUSD",1765208038903,0.1,3121.4,3121.3,1.19689411]
["bitfinex","ETHUSD",1765208039104,0.1,3121.4,3121.3,0.72559411]
["bitfinex","ETHUSD",1765208039309,0.1,3122.4,3121.3,1.53866271]
["bitfinex","ETHUSD",1765208039501,0.1,3121.8,3121.3,0.72559411]
["bitfinex","ETHUSD",1765208039703,0.1,3121.4,3121.3,0.72559411]
["bitfinex","ETHUSD",1765208040329,0.1,3121.4,3121.3,3.9293874]
["bitfinex","ETHUSD",1765208040546,0.405504,3122.0,3120.7,3.20434566]
["bitfinex","ETHUSD",1765208040732,0.0008,3121.9,3120.8,6.40861316]
["bitfinex","ETHUSD",1765208041031,0.1,3120.9,3120.8,3.92990069]
["bitfinex","ETHUSD",1765208041231,1.34862342,3122.5,3120.9,0.72559411]
["bitfinex","ETHUSD",1765208041232,0.1,3121.0,3120.9,0.72559411]
["bitfinex","ETHUSD",1765208041427,0.1,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765208041937,1.3953394,3122.8,3120.8,10.08421974]
["bitfinex","ETHUSD",1765208042141,0.1,3122.2,3121.6,4.17390445]
["bitfinex","ETHUSD",1765208042297,0.1,3121.9,3121.8,3.20328015]
["bitfinex","ETHUSD",1765208042500,0.1,3122.6,3121.9,0.72559411]
["bitfinex","ETHUSD",1765208042808,0.1,3122.3,3122.0,0.526]
["bitfinex","ETHUSD",1765208043022,0.1,3122.3,3122.1,0.47618292]
["bitfinex","ETHUSD",1765208043228,1.25159411,3123.7,3122.2,0.90949411]
["bitfinex","ETHUSD",1765208043229,0.1,3122.5,3122.2,0.90949411]
["bitfinex","ETHUSD",1765208043429,0.526,3123.7,3122.2,0.90949411]
["bitfinex","ETHUSD",1765208043430,0.1,3122.7,3122.2,1.38079411]
["bitfinex","ETHUSD",1765208043599,0.1,3122.7,3122.2,0.90949411]
["bitfinex","ETHUSD",1765208043797,0.526,3123.7,3122.2,1.90679411]
["bitfinex","ETHUSD",1765208043798,0.1,3122.4,3122.2,1.90679411]
["bitfinex","ETHUSD",1765208044102,0.1,3122.3,3122.2,0.90949411]
["bitfinex","ETHUSD",1765208044358,0.1,3122.3,3122.2,4.11236388]
["bitfinex","ETHUSD",1765208044769,0.1,3122.4,3122.2,7.78653365]
["bitfinex","ETHUSD",1765208045168,0.1,3122.8,3122.3,0.94748292]
["bitfinex","ETHUSD",1765208045369,0.1,3122.8,3122.5,0.47618292]
["bitfinex","ETHUSD",1765208045673,0.1,3122.8,3122.6,4.17390445]
["bitfinex","ETHUSD",1765208045900,3.9266693,3124.0,3122.6,4.17390445]
["bitfinex","ETHUSD",1765208045901,0.1,3124.0,3122.8,0.405504]
["bitfinex","ETHUSD",1765208046051,0.1,3124.0,3123.7,4.17390445]
["bitfinex","ETHUSD",1765208046253,0.1,3124.0,3123.8,0.4855]
["bitfinex","ETHUSD",1765208046453,0.1,3123.7,3123.5,0.72559411]
["bitfinex","ETHUSD",1765208046650,0.1,3124.0,3123.6,0.4855]
["bitfinex","ETHUSD",1765208046853,0.1,3124.2,3123.8,0.72559411]
["bitfinex","ETHUSD",1765208047077,0.1,3123.9,3123.8,0.72559411]
["bitfinex","ETHUSD",1765208047275,0.6769397,3124.3,3123.3,9.60515556]
["bitfinex","ETHUSD",1765208047494,0.0992,3123.4,3123.3,3.20167208]
["bitfinex","ETHUSD",1765208048187,0.0992,3123.7,3123.3,9.60515556]
["bitfinex","ETHUSD",1765208048393,0.0992,3122.9,3122.6,10.57882341]
["bitfinex","ETHUSD",1765208048565,0.405504,3124.2,3122.6,3.20245948]
["bitfinex","ETHUSD",1765208048566,0.405504,3124.0,3122.6,3.20245948]
["bitfinex","ETHUSD",1765208048768,0.0992,3122.7,3122.6,3.20245948]
["bitfinex","ETHUSD",1765208049381,3.20067603,3124.4,3122.6,3.20245948]
["bitfinex","ETHUSD",1765208049382,0.1,3123.3,3122.7,1.53415702]
["bitfinex","ETHUSD",1765208049554,0.72559411,3124.9,3123.2,0.72559411]
["bitfinex","ETHUSD",1765208049897,0.1,3123.5,3123.2,0.72559411]
["bitfinex","ETHUSD",1765208050061,0.1,3124.2,3123.3,0.4855]
["bitfinex","ETHUSD",1765208050261,3.72593435,3125.1,3123.3,0.4855]
["bitfinex","ETHUSD",1765208050584,3.72593435,3125.1,3123.4,3.20163923]
["bitfinex","ETHUSD",1765208050585,0.1,3123.5,3123.4,3.20163923]
["bitfinex","ETHUSD",1765208050779,0.0008,3122.9,3122.5,6.40512408]
["bitfinex","ETHUSD",1765208050960,0.527,3124.1,3122.6,4.65940445]
["bitfinex","ETHUSD",1765208051353,0.1,3122.8,3122.6,4.65940445]
["bitfinex","ETHUSD",1765208051581,0.1,3122.8,3122.7,0.4855]
["bitfinex","ETHUSD",1765208051817,0.1,3122.9,3122.7,0.4855]
["bitfinex","ETHUSD",1765208052086,0.1,3123.0,3122.7,0.4855]
["bitfinex","ETHUSD",1765208052264,0.1,3122.8,3122.7,0.72559411]
["bitfinex","ETHUSD",1765208052456,0.1,3122.8,3122.7,3.92795104]
["bitfinex","ETHUSD",1765208052857,0.527,3124.1,3122.7,7.61580797]
["bitfinex","ETHUSD",1765208052858,0.1,3123.0,3122.7,7.61580797]
["bitfinex","ETHUSD",1765208053296,0.527,3124.1,3122.8,0.4855]
["bitfinex","ETHUSD",1765208053297,0.1,3123.5,3122.8,0.4855]
["bitfinex","ETHUSD",1765208053457,0.1,3123.2,3122.8,0.4855]
["bitfinex","ETHUSD",1765208053654,0.1,3123.2,3122.7,13.53502183]
["bitfinex","ETHUSD",1765208053655,0.1,3122.9,3122.7,6.93071386]
["bitfinex","ETHUSD",1765208053855,0.1,3122.9,3122.8,0.72559411]
["bitfinex","ETHUSD",1765208054270,0.527,3124.1,3122.2,3.20286977]
["bitfinex","ETHUSD",1765208054271,1.13109811,3123.9,3122.2,3.20286977]
["bitfinex","ETHUSD",1765208054470,0.1,3122.3,3122.2,3.20286977]
["bitfinex","ETHUSD",1765208054764,0.1,3122.3,3122.2,3.92846388]
["bitfinex","ETHUSD",1765208054958,0.1,3122.3,3122.2,3.20286977]
["bitfinex","ETHUSD",1765208055361,0.1,3122.5,3122.2,6.89123954]
["bitfinex","ETHUSD",1765208055581,0.1,3122.5,3122.2,9.60860931]
["bitfinex","ETHUSD",1765208055783,0.1,3122.9,3122.3,1.21109411]
["bitfinex","ETHUSD",1765208055989,1.1277529,3124.5,3122.9,0.72559411]
["bitfinex","ETHUSD",1765208055990,0.1,3123.1,3122.9,0.72559411]
["bitfinex","ETHUSD",1765208056189,0.1,3123.0,3122.9,1.20177703]
["bitfinex","ETHUSD",1765208056392,0.1,3123.3,3122.9,1.20177703]
["bitfinex","ETHUSD",1765208056594,0.1,3123.3,3123.1,0.72559411]
["bitfinex","ETHUSD",1765208056962,0.1,3123.2,3123.1,0.72559411]
["bitfinex","ETHUSD",1765208057366,0.1,3123.0,3122.9,3.20209121]
["bitfinex","ETHUSD",1765208057694,0.1,3122.9,3122.8,3.20221934]
["bitfinex","ETHUSD",1765208058197,0.405504,3123.4,3121.7,4.17390445]
["bitfinex","ETHUSD",1765208058504,1.00218292,3123.5,3122.2,13.78251376]
["bitfinex","ETHUSD",1765208058505,0.1,3122.5,3122.2,13.78251376]
["bitfinex","ETHUSD",1765208058705,0.67062223,3123.7,3122.3,0.72559411]
["bitfinex","ETHUSD",1765208058869,0.1,3122.7,3122.4,0.198]
["bitfinex","ETHUSD",1765208059286,0.1,3122.7,3122.4,0.6835]
["bitfinex","ETHUSD",1765208059482,0.0992,3122.7,3122.4,0.6835]
["bitfinex","ETHUSD",1765208059804,0.0992,3122.7,3122.5,0.4855]
["bitfinex","ETHUSD",1765208060102,0.67062223,3124.0,3122.5,0.4855]
["bitfinex","ETHUSD",1765208060310,0.0992,3122.8,3122.5,1.0115]
["bitfinex","ETHUSD",1765208060509,0.0992,3122.8,3122.6,3.20245948]
["bitfinex","ETHUSD",1765208060803,0.0992,3122.7,3122.6,3.92805359]
["bitfinex","ETHUSD",1765208061380,0.0992,3122.8,3122.6,7.13051307]
["bitfinex","ETHUSD",1765208061595,0.47618292,3123.8,3122.7,1.19419411]
["bitfinex","ETHUSD",1765208061800,0.0992,3123.2,3122.8,0.47618292]
["bitfinex","ETHUSD",1765208061971,0.0992,3123.1,3122.7,1.19419411]
["bitfinex","ETHUSD",1765208062167,0.0992,3122.7,3122.6,3.20245948]
["bitfinex","ETHUSD",1765208062518,0.405504,3123.7,3121.5,6.40717602]
["bitfinex","ETHUSD",1765208062519,0.0992,3121.8,3121.5,6.40717602]
["bitfinex","ETHUSD",1765208062700,0.0992,3121.7,3121.6,0.72559411]
["bitfinex","ETHUSD",1765208063391,0.0992,3122.3,3121.6,1.19419411]
["bitfinex","ETHUSD",1765208063582,0.0992,3122.3,3121.7,0.4686]
["bitfinex","ETHUSD",1765208063783,0.0992,3122.3,3122.2,0.1936]
["bitfinex","ETHUSD",1765208064090,0.0992,3122.3,3121.5,20.29199961]
["bitfinex","ETHUSD",1765208064091,0.0992,3121.7,3121.5,6.40717602]
["bitfinex","ETHUSD",1765208064399,0.0992,3121.6,3121.5,3.92918212]
["bitfinex","ETHUSD",1765208065301,0.47618292,3122.4,3121.6,0.72559411]
["bitfinex","ETHUSD",1765208065489,0.0992,3121.7,3121.6,0.72559411]
["bitfinex","ETHUSD",1765208066088,0.47618292,3122.4,3121.5,6.40717602]
["bitfinex","ETHUSD",1765208066312,0.0992,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765208066614,0.0992,3121.8,3121.4,4.27405956]
["bitfinex","ETHUSD",1765208066847,0.0992,3121.8,3121.5,1.20177703]
["bitfinex","ETHUSD",1765208067024,0.0992,3121.6,3121.5,0.72559411]
["bitfinex","ETHUSD",1765208067383,0.0992,3121.7,3121.5,1.67037703]
["bitfinex","ETHUSD",1765208067583,0.0992,3121.9,3121.5,2.31243898]
["bitfinex","ETHUSD",1765208067808,0.405504,3122.7,3121.3,1.20177703]
["bitfinex","ETHUSD",1765208068008,0.0992,3121.4,3121.3,1.20177703]
["bitfinex","ETHUSD",1765208068512,1.00218292,3122.8,3121.3,1.67037703]
["bitfinex","ETHUSD",1765208068513,0.0992,3121.6,3121.3,1.67037703]
["bitfinex","ETHUSD",1765208068708,0.0992,3121.6,3121.5,0.72559411]
["bitfinex","ETHUSD",1765208069089,0.0992,3122.0,3121.5,1.67037703]
["bitfinex","ETHUSD",1765208069413,0.0992,3122.0,3121.7,0.47618292]
["bitfinex","ETHUSD",1765208069720,0.88168692,3123.2,3121.7,0.47618292]
["bitfinex","ETHUSD",1765208069721,0.1,3122.3,3122.0,0.72559411]
["bitfinex","ETHUSD",1765208070091,0.1,3122.2,3121.7,0.72559411]
["bitfinex","ETHUSD",1765208070284,4.43235737,3123.6,3121.7,0.72559411]
["bitfinex","ETHUSD",1765208070285,0.1,3122.1,3121.7,0.72559411]
["bitfinex","ETHUSD",1765208070614,0.1,3122.0,3121.7,0.72559411]
["bitfinex","ETHUSD",1765208070835,0.1,3122.0,3121.9,0.72559411]
["bitfinex","ETHUSD",1765208070999,0.1,3121.9,3121.8,3.20328015]
["bitfinex","ETHUSD",1765208072398,0.1,3121.0,3120.7,3.20434833]
["bitfinex","ETHUSD",1765208072611,0.1,3121.0,3120.9,3.20520391]
["bitfinex","ETHUSD",1765208072917,0.1,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765208079929,0.505504,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765208080299,0.1,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765208080710,1.031504,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765208081112,1.5026748,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765208081345,4.70677604,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765208081508,5.43237015,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765208082016,5.43237015,3121.0,3119.9,0.001]
["bitfinex","ETHUSD",1765208082017,0.505504,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765208082228,1.031504,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765208083136,4.2366322,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765208083324,5.75400962,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765208083919,5.75320962,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765208085323,2.54808142,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765208085844,1.75629811,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765208086744,2.23248103,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765208086949,5.43760923,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765208087323,2.23248103,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765208087642,16.54758023,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765208087850,11.82861355,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765208090325,19.02410555,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765208090722,0.504704,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765208090930,1.030704,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765208091717,1.45440159,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765208091947,1.030704,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765208092351,0.0992,3118.7,3118.6,0.9858]
["bitfinex","ETHUSD",1765208093239,0.0992,3118.7,3118.6,0.4939]
["bitfinex","ETHUSD",1765208093453,0.001,3118.8,3118.6,0.001]
["bitfinex","ETHUSD",1765208093753,0.001,3118.8,3118.7,3.69936423]
["bitfinex","ETHUSD",1765208094121,0.0998,3118.9,3118.7,6.90582846]
["bitfinex","ETHUSD",1765208094322,0.0998,3118.9,3118.8,1.25055772]
["bitfinex","ETHUSD",1765208094848,0.0998,3118.9,3118.8,1.16849411]
["bitfinex","ETHUSD",1765208095152,0.1087,3120.5,3118.8,5.47583659]
["bitfinex","ETHUSD",1765208095321,0.526,3120.1,3119.2,0.1867]
["bitfinex","ETHUSD",1765208095648,0.1,3119.4,3119.3,3.20584746]
["bitfinex","ETHUSD",1765208095841,0.1,3119.6,3119.3,6.75094967]
["bitfinex","ETHUSD",1765208096042,0.1,3119.4,3119.3,3.54510221]
["bitfinex","ETHUSD",1765208096353,0.1,3119.5,3119.3,6.75094967]
["bitfinex","ETHUSD",1765208096527,0.1,3119.4,3119.3,3.20584746]
["bitfinex","ETHUSD",1765208097021,0.1,3119.4,3119.3,4.19064746]
["bitfinex","ETHUSD",1765208097533,1.00218292,3120.0,3119.3,4.19064746]
["bitfinex","ETHUSD",1765208097534,0.1,3119.5,3119.3,7.39649492]
["bitfinex","ETHUSD",1765208097730,0.1,3119.5,3119.4,0.4929]
["bitfinex","ETHUSD",1765208097930,0.1,3119.5,3119.4,0.9848]
["bitfinex","ETHUSD",1765208098955,0.1,3119.4,3119.3,3.20584746]
["bitfinex","ETHUSD",1765208099332,0.1,3119.4,3119.3,4.19064746]
["bitfinex","ETHUSD",1765208099639,0.1,3119.4,3119.3,3.63734746]
["bitfinex","ETHUSD",1765208100034,0.1,3119.7,3119.3,7.56878903]
["bitfinex","ETHUSD",1765208100230,0.1,3119.5,3119.4,1.21849411]
["bitfinex","ETHUSD",1765208100764,0.1,3119.5,3119.4,1.71039411]
["bitfinex","ETHUSD",1765208101287,0.1,3119.5,3119.4,1.63739411]
["bitfinex","ETHUSD",1765208101488,0.1,3119.9,3119.4,1.63739411]
["bitfinex","ETHUSD",1765208101650,0.526,3120.3,3119.5,0.4602]
["bitfinex","ETHUSD",1765208101851,0.1,3119.9,3119.8,3.65693367]
["bitfinex","ETHUSD",1765208102061,0.1,3119.9,3119.8,3.20533367]
["bitfinex","ETHUSD",1765208102437,0.3174,3119.9,3119.7,3.20542817]
["bitfinex","ETHUSD",1765208102638,0.1,3119.5,3119.4,3.20571146]
["bitfinex","ETHUSD",1765208102867,1.26088292,3119.5,3119.4,3.20571146]
["bitfinex","ETHUSD",1765208103169,0.1,3118.7,3118.3,0.4612]
["bitfinex","ETHUSD",1765208103360,0.1,3118.7,3118.6,3.20756704]
["bitfinex","ETHUSD",1765208103878,0.1,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765208104562,0.98168692,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765208104874,1.14038692,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765208105172,1.31202561,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765208105672,2.03761972,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765208105974,35.91197737,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765208106161,7.65500245,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765208106474,8.28934132,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765208106676,7.45399445,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765208107044,15.90971045,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765208107375,9.87009545,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765208107680,9.87009545,3118.7,3117.3,0.001]
["bitfinex","ETHUSD",1765208107681,7.27867611,3118.1,3117.3,0.001]
["bitfinex","ETHUSD",1765208107887,12.67461547,3118.1,3117.3,0.001]
["bitfinex","ETHUSD",1765208108178,25.08799447,3118.1,3117.3,0.001]
["bitfinex","ETHUSD",1765208108384,19.0900055,3118.1,3117.3,0.001]
["bitfinex","ETHUSD",1765208108559,18.25396276,3118.1,3117.3,0.001]
["bitfinex","ETHUSD",1765208108754,21.04349172,3118.1,3117.3,0.001]
["bitfinex","ETHUSD",1765208109290,11.87500695,3118.1,3117.3,0.001]
["bitfinex","ETHUSD",1765208109446,10.76167372,3118.1,3117.3,0.001]
["bitfinex","ETHUSD",1765208110059,19.64884172,3118.1,3117.3,0.001]
["bitfinex","ETHUSD",1765208110680,3.411852,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765208110887,4.77133953,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765208111048,2.58289153,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765208111449,6.75093903,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765208111671,5.47517245,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765208111926,11.26299065,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765208112098,17.33745202,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765208112253,14.72351411,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765208112456,3.73772118,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765208112778,25.36885755,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765208113107,6.94552255,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765208113299,17.49593155,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765208113798,17.49593155,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1765208113799,0.0992,3116.2,3116.1,0.1842]
["bitfinex","ETHUSD",1765208114204,0.6252,3116.2,3116.1,3.39333962]
["bitfinex","ETHUSD",1765208114497,0.6252,3116.2,3116.1,4.30513962]
["bitfinex","ETHUSD",1765208115594,0.6252,3116.2,3116.1,3.39333962]
["bitfinex","ETHUSD",1765208116592,0.6252,3116.2,3116.1,3.20913962]
["bitfinex","ETHUSD",1765208116860,0.504704,3115.9,3115.8,3.21044861]
["bitfinex","ETHUSD",1765208117461,0.504704,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765208117964,6.12109711,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765208118198,7.36593643,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765208118875,35.21035343,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765208119071,24.91680887,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765208119275,24.91680887,3115.9,3114.6,3.21168511]
["bitfinex","ETHUSD",1765208119276,0.504704,3115.0,3114.6,6.42235471]
["bitfinex","ETHUSD",1765208119462,1.030704,3115.0,3114.6,3.21166955]
["bitfinex","ETHUSD",1765208119665,5.71858811,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1765208119907,2.80318117,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1765208120085,1.75629811,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1765208120394,4.96657098,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1765208120695,1.38889811,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1765208120898,1.75629811,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1765208121262,2.39108103,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1765208121463,15.05391829,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1765208121663,0.504704,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765208121895,0.504704,3113.9,3113.8,3.21251005]
["bitfinex","ETHUSD",1765208122065,1.030704,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765208122590,5.12530502,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765208122786,15.17817402,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765208123086,14.59115402,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765208123903,10.56860602,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765208124111,1.13109811,3113.8,3111.2,3.21413063]
["bitfinex","ETHUSD",1765208124316,0.0992,3111.8,3111.7,3.40917741]
["bitfinex","ETHUSD",1765208124467,0.6252,3111.8,3111.7,3.40917741]
["bitfinex","ETHUSD",1765208124872,0.6252,3111.8,3111.7,3.88927741]
["bitfinex","ETHUSD",1765208125669,0.0992,3111.8,3111.7,3.88927741]
["bitfinex","ETHUSD",1765208126111,0.356,3113.8,3112.2,0.001]
["bitfinex","ETHUSD",1765208126265,3.21129016,3114.1,3112.2,0.001]
["bitfinex","ETHUSD",1765208126266,0.0008,3112.8,3112.2,0.001]
["bitfinex","ETHUSD",1765208126472,0.1,3112.6,3112.3,0.1955]
["bitfinex","ETHUSD",1765208126773,0.1,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765208127473,0.1,3112.3,3112.2,0.4311]
["bitfinex","ETHUSD",1765208128067,0.1,3112.2,3112.1,0.1955]
["bitfinex","ETHUSD",1765208128502,0.1,3112.2,3112.1,3.40876435]
["bitfinex","ETHUSD",1765208129309,0.505504,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765208129602,1.031504,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765208130724,1.436504,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765208130867,1.7003321,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765208131778,1.2953321,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765208131980,0.1,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765208132190,0.627,3112.0,3111.9,0.4811]
["bitfinex","ETHUSD",1765208132386,0.627,3112.0,3111.9,3.69457086]
["bitfinex","ETHUSD",1765208132801,0.6262,3112.0,3111.9,3.69457086]
["bitfinex","ETHUSD",1765208133508,0.6262,3112.0,3111.9,3.21447086]
["bitfinex","ETHUSD",1765208133691,1.031704,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765208133894,1.031704,3112.0,3111.9,3.21447086]
["bitfinex","ETHUSD",1765208134376,0.57538292,3112.0,3111.9,3.69457086]
["bitfinex","ETHUSD",1765208134579,0.0992,3112.0,3111.9,3.69457086]
["bitfinex","ETHUSD",1765208134770,0.6262,3112.0,3111.9,3.69457086]
["bitfinex","ETHUSD",1765208135401,0.0992,3112.0,3111.9,3.69457086]
["bitfinex","ETHUSD",1765208135579,0.1,3112.2,3111.9,9.64141258]
["bitfinex","ETHUSD",1765208135783,0.47618292,3113.4,3112.0,0.4801]
["bitfinex","ETHUSD",1765208135784,0.1,3112.1,3112.0,0.4801]
["bitfinex","ETHUSD",1765208136102,0.1,3112.1,3112.0,0.6756]
["bitfinex","ETHUSD",1765208136468,0.1,3112.1,3112.0,3.8889676]
["bitfinex","ETHUSD",1765208137873,0.1,3112.1,3112.0,4.61456171]
["bitfinex","ETHUSD",1765208138072,0.47618292,3113.2,3112.1,0.72559411]
["bitfinex","ETHUSD",1765208138285,0.527,3112.7,3112.1,0.72559411]
["bitfinex","ETHUSD",1765208138610,0.1,3112.7,3112.2,9.6394833]
["bitfinex","ETHUSD",1765208139117,0.1,3112.4,3112.2,6.4263222]
["bitfinex","ETHUSD",1765208139612,0.1,3112.3,3112.2,3.93875521]
["bitfinex","ETHUSD",1765208139806,0.47618292,3112.9,3112.3,0.72559411]
["bitfinex","ETHUSD",1765208140000,0.1,3112.4,3112.3,0.72559411]
["bitfinex","ETHUSD",1765208140786,0.1,3112.4,3112.3,4.41875197]
["bitfinex","ETHUSD",1765208141415,0.05,3112.4,3112.3,4.41875197]
["bitfinex","ETHUSD",1765208141719,0.47618292,3112.9,3112.3,14.05792555]
["bitfinex","ETHUSD",1765208141720,0.1,3112.7,3112.3,14.05792555]
["bitfinex","ETHUSD",1765208141947,0.1,3112.7,3112.4,0.4801]
["bitfinex","ETHUSD",1765208142220,0.1,3112.5,3112.4,0.4801]
["bitfinex","ETHUSD",1765208143103,0.1,3112.5,3112.4,4.89424874]
["bitfinex","ETHUSD",1765208143308,0.1,3112.8,3112.5,0.72559411]
["bitfinex","ETHUSD",1765208143518,0.1,3112.8,3112.5,1.20569411]
["bitfinex","ETHUSD",1765208143706,0.1,3112.8,3112.7,0.4756]
["bitfinex","ETHUSD",1765208144594,0.1,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1765208144801,0.1,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765208144997,0.1,3112.0,3111.9,3.21447086]
["bitfinex","ETHUSD",1765208145203,0.1,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765208145409,0.1,3112.0,3111.9,0.9567]
["bitfinex","ETHUSD",1765208145812,0.05,3112.0,3111.9,0.9567]
["bitfinex","ETHUSD",1765208146933,0.05,3112.0,3111.9,4.17017086]
["bitfinex","ETHUSD",1765208147926,1.000704,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765208148323,2.17012728,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765208148496,4.2140716,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765208148698,2.49487477,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765208149226,1.66582533,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765208149931,1.95427962,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765208150233,1.64868842,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765208150437,0.981504,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765208150636,1.19399113,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765208151139,1.86117555,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765208152028,1.24318442,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765208153036,1.71936734,3112.0,3111.9,0.4769]
["bitfinex","ETHUSD",1765208153222,1.05218292,3112.0,3111.9,0.945]
["bitfinex","ETHUSD",1765208153426,0.576,3112.0,3111.9,0.945]
["bitfinex","ETHUSD",1765208154238,0.576,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765208154441,0.576,3112.0,3111.9,0.945]
["bitfinex","ETHUSD",1765208155024,0.576,3112.0,3111.9,4.15847086]
["bitfinex","ETHUSD",1765208155337,0.576,3112.0,3111.9,4.88406497]
["bitfinex","ETHUSD",1765208155714,0.05,3112.0,3111.9,4.88406497]
["bitfinex","ETHUSD",1765208157442,0.0492,3112.0,3111.9,4.88406497]
["bitfinex","ETHUSD",1765208157801,0.1,3112.2,3112.0,1.66959411]
["bitfinex","ETHUSD",1765208158034,0.47618292,3112.8,3112.2,1.38449411]
["bitfinex","ETHUSD",1765208158202,0.47618292,3112.8,3112.2,0.90859411]
["bitfinex","ETHUSD",1765208158421,0.47618292,3112.8,3112.3,0.4681]
["bitfinex","ETHUSD",1765208158748,0.1,3112.4,3112.3,0.4681]
["bitfinex","ETHUSD",1765208159235,0.1,3112.4,3112.3,4.15705786]
["bitfinex","ETHUSD",1765208159454,0.1,3112.6,3112.4,0.72559411]
["bitfinex","ETHUSD",1765208159659,0.1,3112.6,3112.5,0.933]
["bitfinex","ETHUSD",1765208160517,0.66718442,3113.2,3112.3,9.63917358]
["bitfinex","ETHUSD",1765208160518,0.1,3112.4,3112.3,3.93865197]
["bitfinex","ETHUSD",1765208160748,0.1,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1765208161458,0.1,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1765208161459,0.505504,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765208161608,2.42428253,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765208161809,2.42428253,3112.0,3110.7,3.2146862]
["bitfinex","ETHUSD",1765208161810,0.1,3110.8,3110.7,3.2146862]
["bitfinex","ETHUSD",1765208162010,0.626,3110.8,3110.7,3.2146862]
["bitfinex","ETHUSD",1765208162246,0.626,3110.8,3110.7,3.6733862]
["bitfinex","ETHUSD",1765208162412,0.1,3110.9,3110.7,11.79856882]
["bitfinex","ETHUSD",1765208162613,0.1,3110.9,3110.8,1.18429411]
["bitfinex","ETHUSD",1765208163026,0.526,3111.1,3110.8,0.4587]
["bitfinex","ETHUSD",1765208163235,0.1,3110.8,3110.7,3.94028031]
["bitfinex","ETHUSD",1765208164053,0.1,3110.8,3110.7,4.39898031]
["bitfinex","ETHUSD",1765208164857,0.1,3110.8,3110.6,3.2157201]
["bitfinex","ETHUSD",1765208164858,0.505504,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765208165159,1.23109811,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765208165321,1.23109811,3110.7,3110.1,0.001]
["bitfinex","ETHUSD",1765208165322,0.505504,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765208165521,1.031504,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765208165744,1.491904,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765208166155,0.505504,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765208166358,1.031504,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765208166559,1.491904,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765208166856,1.68871269,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765208168152,0.505504,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765208168357,0.1,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765208168685,1.0864,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765208168818,1.491904,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765208169472,0.505504,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765208169825,0.626,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765208170358,1.031504,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765208170545,1.491904,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765208170731,1.22831269,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765208170931,0.1,3109.2,3109.1,4.48899992]
["bitfinex","ETHUSD",1765208171158,0.1,3109.2,3109.1,4.03029992]
["bitfinex","ETHUSD",1765208171733,0.1,3109.2,3109.1,4.48899992]
["bitfinex","ETHUSD",1765208174345,0.1,3109.2,3109.1,3.30470581]
["bitfinex","ETHUSD",1765208174555,0.1,3109.2,3109.1,3.12030581]
["bitfinex","ETHUSD",1765208175642,0.626,3109.2,3109.1,3.12030581]
["bitfinex","ETHUSD",1765208175848,1.031504,3109.2,3109.1,3.12030581]
["bitfinex","ETHUSD",1765208176680,0.1,3109.1,3109.0,3.21643413]
["bitfinex","ETHUSD",1765208177085,0.1887,3109.1,3109.0,3.21643413]
["bitfinex","ETHUSD",1765208177448,0.1,3109.1,3109.0,3.21643413]
["bitfinex","ETHUSD",1765208177790,0.626,3109.1,3109.0,3.21643413]
["bitfinex","ETHUSD",1765208178655,1.031504,3109.1,3109.0,3.21643413]
["bitfinex","ETHUSD",1765208179467,1.120204,3109.1,3109.0,3.21643413]
["bitfinex","ETHUSD",1765208179889,1.120204,3109.1,3108.4,0.72559411]
["bitfinex","ETHUSD",1765208179890,0.1,3108.5,3108.4,0.72559411]
["bitfinex","ETHUSD",1765208180276,0.1,3108.5,3108.4,1.65859411]
["bitfinex","ETHUSD",1765208180990,0.1,3108.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1765208181175,0.1,3107.9,3107.8,3.21871027]
["bitfinex","ETHUSD",1765208181377,0.626,3107.9,3107.8,3.21871027]
["bitfinex","ETHUSD",1765208181780,0.626,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765208181781,0.6252,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765208182389,0.1783,3108.9,3107.8,0.4573]
["bitfinex","ETHUSD",1765208182569,0.0992,3107.9,3107.8,0.9418]
["bitfinex","ETHUSD",1765208183867,0.0992,3107.9,3107.8,4.15951027]
["bitfinex","ETHUSD",1765208184487,0.47618292,3109.1,3107.9,0.72559411]
["bitfinex","ETHUSD",1765208184678,0.1,3108.4,3108.3,0.4563]
["bitfinex","ETHUSD",1765208185094,0.1,3108.4,3108.3,1.1403]
["bitfinex","ETHUSD",1765208185316,3.41209249,3110.2,3108.3,1.1403]
["bitfinex","ETHUSD",1765208185317,0.0982,3110.6,3108.5,0.72559411]
["bitfinex","ETHUSD",1765208185604,0.1,3109.7,3109.6,0.1995]
["bitfinex","ETHUSD",1765208185910,0.1,3109.7,3109.6,3.21584769]
["bitfinex","ETHUSD",1765208186208,1.050704,3109.7,3109.6,3.21584769]
["bitfinex","ETHUSD",1765208186378,0.505504,3109.5,3109.4,3.21595654]
["bitfinex","ETHUSD",1765208186702,1.031504,3109.5,3109.4,3.21595654]
["bitfinex","ETHUSD",1765208187306,0.626,3109.5,3109.4,3.67225654]
["bitfinex","ETHUSD",1765208187487,0.1,3109.5,3109.4,3.67225654]
["bitfinex","ETHUSD",1765208187804,0.1,3109.5,3109.4,4.15675654]
["bitfinex","ETHUSD",1765208189197,0.1,3109.5,3109.4,4.88235065]
["bitfinex","ETHUSD",1765208189400,0.1,3109.5,3109.4,3.67225654]
["bitfinex","ETHUSD",1765208189912,0.1,3109.5,3109.4,4.88235065]
["bitfinex","ETHUSD",1765208191488,0.1,3109.8,3109.4,15.62961396]
["bitfinex","ETHUSD",1765208191681,0.1,3109.8,3109.5,1.21009411]
["bitfinex","ETHUSD",1765208192012,0.1,3109.8,3109.7,0.4563]
["bitfinex","ETHUSD",1765208192202,0.1,3109.7,3109.6,3.21584769]
["bitfinex","ETHUSD",1765208194015,0.1,3109.5,3109.4,3.2160541]
["bitfinex","ETHUSD",1765208194580,0.1729,3109.5,3109.4,3.2160541]
["bitfinex","ETHUSD",1765208194786,0.1729,3109.5,3109.3,3.21614222]
["bitfinex","ETHUSD",1765208194787,0.1,3109.4,3109.3,3.21614222]
["bitfinex","ETHUSD",1765208195122,0.1,3108.4,3108.3,3.41669267]
["bitfinex","ETHUSD",1765208195303,0.1,3108.4,3108.3,4.62678678]
["bitfinex","ETHUSD",1765208195485,0.1,3108.4,3108.3,5.08308678]
["bitfinex","ETHUSD",1765208196003,0.1,3108.4,3108.3,4.35749267]
["bitfinex","ETHUSD",1765208196383,0.1,3108.6,3108.3,10.79187801]
["bitfinex","ETHUSD",1765208196586,0.1,3108.6,3108.4,1.21009411]
["bitfinex","ETHUSD",1765208196897,0.1,3108.6,3108.5,0.4563]
["bitfinex","ETHUSD",1765208197094,0.1,3108.6,3108.5,0.4845]
["bitfinex","ETHUSD",1765208197303,0.1,3108.7,3108.5,0.4845]
["bitfinex","ETHUSD",1765208197903,0.1,3108.8,3108.5,0.4845]
["bitfinex","ETHUSD",1765208198097,0.1,3108.8,3108.7,0.72559411]
["bitfinex","ETHUSD",1765208198321,0.1,3109.2,3108.7,0.72559411]
["bitfinex","ETHUSD",1765208198504,0.1,3109.2,3108.8,0.96068292]
["bitfinex","ETHUSD",1765208198792,0.1,3109.2,3109.1,0.1995]
["bitfinex","ETHUSD",1765208199213,0.1,3108.8,3108.7,0.72559411]
["bitfinex","ETHUSD",1765208199587,0.1,3108.8,3108.7,1.66639411]
["bitfinex","ETHUSD",1765208200414,0.1,3108.8,3108.7,4.88317282]
["bitfinex","ETHUSD",1765208201825,0.1,3108.8,3108.7,4.39867282]
["bitfinex","ETHUSD",1765208201996,0.1,3108.8,3108.7,3.67307871]
["bitfinex","ETHUSD",1765208202223,0.1729,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1765208202423,0.64908292,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1765208202635,0.1,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1765208204350,1.00218292,3109.2,3108.4,0.72559411]
["bitfinex","ETHUSD",1765208204351,0.1,3108.5,3108.4,0.72559411]
["bitfinex","ETHUSD",1765208204552,0.1,3108.4,3108.3,0.72559411]
["bitfinex","ETHUSD",1765208204735,0.1,3108.4,3108.3,1.66639411]
["bitfinex","ETHUSD",1765208205620,0.1,3108.4,3108.3,1.18189411]
["bitfinex","ETHUSD",1765208205827,0.1,3108.4,3108.3,1.66639411]
["bitfinex","ETHUSD",1765208206227,0.0992,3108.4,3108.3,1.66639411]
["bitfinex","ETHUSD",1765208206427,0.0992,3108.4,3108.3,4.88358678]
["bitfinex","ETHUSD",1765208207927,0.0992,3108.4,3108.3,4.39908678]
["bitfinex","ETHUSD",1765208208128,0.5836,3108.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1765208208328,0.6485,3108.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1765208208548,0.0992,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765208208945,0.0992,3107.9,3107.8,0.9418]
["bitfinex","ETHUSD",1765208209327,0.0992,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765208210162,0.3355,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765208210466,0.0992,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765208210760,1.050104,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765208210964,1.21846269,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765208212352,1.9440568,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765208212661,1.9440568,3107.9,3107.5,0.001]
["bitfinex","ETHUSD",1765208212662,0.504704,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765208212871,1.006204,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765208213164,0.405504,3107.5,3107.2,0.001]
["bitfinex","ETHUSD",1765208213459,0.552704,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765208213663,8.8921,3107.2,3106.3,3.21926407]
["bitfinex","ETHUSD",1765208213872,8.8921,3107.2,3106.2,0.001]
["bitfinex","ETHUSD",1765208213873,0.613004,3106.7,3106.2,0.001]
["bitfinex","ETHUSD",1765208214031,0.504704,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765208214349,0.504704,3105.8,3104.5,3.22106494]
["bitfinex","ETHUSD",1765208214693,0.0992,3105.8,3105.5,0.72559411]
["bitfinex","ETHUSD",1765208214987,0.504704,3105.8,3105.2,9.66121344]
["bitfinex","ETHUSD",1765208215563,0.0992,3105.8,3105.2,9.66121344]
["bitfinex","ETHUSD",1765208215726,0.0992,3105.8,3105.7,0.4924]
["bitfinex","ETHUSD",1765208216131,0.0992,3105.9,3105.7,0.4924]
["bitfinex","ETHUSD",1765208216537,0.0992,3105.8,3105.7,3.71228601]
["bitfinex","ETHUSD",1765208216872,0.526,3106.5,3105.7,3.71228601]
["bitfinex","ETHUSD",1765208216873,0.1,3106.5,3105.7,14.86342626]
["bitfinex","ETHUSD",1765208217195,0.1,3106.6,3106.4,0.1951]
["bitfinex","ETHUSD",1765208217362,0.526,3107.4,3106.5,0.4914]
["bitfinex","ETHUSD",1765208217566,0.66525869,3107.9,3107.3,0.1951]
["bitfinex","ETHUSD",1765208217567,0.16835869,3107.9,3107.3,0.1951]
["bitfinex","ETHUSD",1765208217784,0.1,3107.4,3107.3,0.1951]
["bitfinex","ETHUSD",1765208218184,1.00218292,3107.8,3107.3,0.1951]
["bitfinex","ETHUSD",1765208218378,0.1,3107.6,3107.3,0.6865]
["bitfinex","ETHUSD",1765208218704,0.526,3108.2,3107.4,12.87249788]
["bitfinex","ETHUSD",1765208218870,0.1,3107.5,3107.4,4.43511858]
["bitfinex","ETHUSD",1765208219615,0.1,3107.5,3107.4,3.21812447]
["bitfinex","ETHUSD",1765208220276,0.1,3107.5,3107.4,4.43511858]
["bitfinex","ETHUSD",1765208220858,0.1,3107.5,3107.4,3.21812447]
["bitfinex","ETHUSD",1765208221511,0.405504,3107.4,3106.2,6.43873542]
["bitfinex","ETHUSD",1765208221796,0.405504,3107.4,3106.2,3.21936771]
["bitfinex","ETHUSD",1765208221797,0.1,3106.3,3106.2,3.21936771]
["bitfinex","ETHUSD",1765208222018,0.1,3106.3,3105.7,0.001]
["bitfinex","ETHUSD",1765208222019,0.405504,3106.3,3105.7,0.001]
["bitfinex","ETHUSD",1765208222169,0.505504,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765208222484,0.505504,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1765208222698,0.505504,3105.4,3103.7,0.4914]
["bitfinex","ETHUSD",1765208222699,0.1,3104.4,3104.3,3.22133814]
["bitfinex","ETHUSD",1765208223000,0.1,3103.1,3103.0,7.53784195]
["bitfinex","ETHUSD",1765208223206,0.83657657,3106.1,3103.1,0.72559411]
["bitfinex","ETHUSD",1765208223368,0.505504,3105.0,3103.7,4.31515423]
["bitfinex","ETHUSD",1765208223563,0.405504,3105.0,3103.7,4.31515423]
["bitfinex","ETHUSD",1765208223813,0.4959,3105.1,3103.7,4.31515423]
["bitfinex","ETHUSD",1765208223814,0.1,3104.5,3103.8,1.69317703]
["bitfinex","ETHUSD",1765208224014,0.1002,3105.5,3104.3,0.72559411]
["bitfinex","ETHUSD",1765208224293,0.47618292,3105.5,3104.4,0.47618292]
["bitfinex","ETHUSD",1765208224471,0.1,3104.7,3104.4,0.4567]
["bitfinex","ETHUSD",1765208224677,0.405504,3104.7,3104.5,3.22113061]
["bitfinex","ETHUSD",1765208224876,0.1,3104.6,3104.5,6.44226122]
["bitfinex","ETHUSD",1765208225089,0.626,3104.6,3104.5,3.22113061]
["bitfinex","ETHUSD",1765208225692,0.47618292,3105.5,3104.5,4.32206869]
["bitfinex","ETHUSD",1765208225871,0.526,3105.4,3104.5,10.38898594]
["bitfinex","ETHUSD",1765208226063,0.1,3104.6,3104.5,3.94672472]
["bitfinex","ETHUSD",1765208226761,0.1,3104.6,3104.5,3.22113061]
["bitfinex","ETHUSD",1765208226965,0.98168692,3104.6,3104.5,3.22113061]
["bitfinex","ETHUSD",1765208227412,0.98168692,3104.6,3104.0,3.22164809]
["bitfinex","ETHUSD",1765208227413,0.505504,3104.1,3104.0,3.22164809]
["bitfinex","ETHUSD",1765208227568,0.626,3104.1,3104.0,3.22164809]
["bitfinex","ETHUSD",1765208228011,0.1,3104.1,3104.0,3.67834809]
["bitfinex","ETHUSD",1765208228402,0.1,3104.1,3104.0,3.22164809]
["bitfinex","ETHUSD",1765208228909,0.1,3104.1,3103.4,4.31515423]
["bitfinex","ETHUSD",1765208228910,0.1,3102.7,3102.5,6.44641418]
["bitfinex","ETHUSD",1765208229205,0.1,3102.6,3102.5,3.22320709]
["bitfinex","ETHUSD",1765208229393,0.1,3102.6,3102.5,3.86784971]
["bitfinex","ETHUSD",1765208229581,0.1,3102.6,3102.5,3.22320709]
["bitfinex","ETHUSD",1765208229977,0.526,3102.9,3102.5,3.22320709]
["bitfinex","ETHUSD",1765208230191,0.1,3102.6,3102.5,3.22320709]
["bitfinex","ETHUSD",1765208230413,0.626,3102.6,3102.5,3.22320709]
["bitfinex","ETHUSD",1765208230914,0.0992,3102.2,3102.1,3.94912306]
["bitfinex","ETHUSD",1765208231572,0.1,3102.7,3102.2,1.18229411]
["bitfinex","ETHUSD",1765208231811,0.526,3103.3,3102.7,0.72559411]
["bitfinex","ETHUSD",1765208232257,0.95498292,3104.0,3102.5,0.4567]
["bitfinex","ETHUSD",1765208232451,0.526,3103.7,3103.2,0.1999]
["bitfinex","ETHUSD",1765208232672,1.0048,3103.7,3102.1,12.89439705]
["bitfinex","ETHUSD",1765208232886,0.1,3102.2,3102.1,3.22352895]
["bitfinex","ETHUSD",1765208233026,1.032504,3102.2,3102.1,3.22352895]
["bitfinex","ETHUSD",1765208233226,1.411304,3102.2,3100.8,0.1999]
["bitfinex","ETHUSD",1765208233459,1.411304,3102.2,3100.9,3.22487019]
["bitfinex","ETHUSD",1765208233460,0.1,3101.0,3100.9,3.22487019]
["bitfinex","ETHUSD",1765208233647,0.1,3101.0,3100.8,0.1999]
["bitfinex","ETHUSD",1765208233648,0.405504,3102.3,3101.1,16.12331105]
["bitfinex","ETHUSD",1765208233843,0.1,3101.8,3101.4,0.1999]
["bitfinex","ETHUSD",1765208234058,0.1,3101.5,3101.4,0.1999]
["bitfinex","ETHUSD",1765208234359,0.1,3101.8,3101.5,0.4567]
["bitfinex","ETHUSD",1765208234535,0.1,3101.8,3101.4,0.1999]
["bitfinex","ETHUSD",1765208234736,0.405504,3102.2,3101.1,20.43846528]
["bitfinex","ETHUSD",1765208234937,0.1,3101.3,3101.2,1.18229411]
["bitfinex","ETHUSD",1765208235233,0.1,3101.3,3101.2,0.4567]
["bitfinex","ETHUSD",1765208235434,0.1,3101.2,3101.1,3.22466221]
["bitfinex","ETHUSD",1765208236070,0.505504,3101.2,3101.1,3.22466221]
["bitfinex","ETHUSD",1765208236443,0.1,3101.2,3101.1,3.22466221]
["bitfinex","ETHUSD",1765208236766,0.627,3101.2,3101.1,3.22466221]
["bitfinex","ETHUSD",1765208236967,0.1,3100.4,3100.3,0.72559411]
["bitfinex","ETHUSD",1765208237179,0.1,3100.9,3100.3,0.4567]
["bitfinex","ETHUSD",1765208237372,0.527,3101.0,3100.2,9.67679502]
["bitfinex","ETHUSD",1765208237578,0.1,3100.5,3100.3,0.72559411]
["bitfinex","ETHUSD",1765208237774,0.527,3101.0,3100.3,0.72559411]
["bitfinex","ETHUSD",1765208237973,0.1,3100.9,3100.3,0.72559411]
["bitfinex","ETHUSD",1765208238181,0.1,3100.4,3100.3,0.72559411]
["bitfinex","ETHUSD",1765208238477,0.1,3100.5,3100.3,1.20177703]
["bitfinex","ETHUSD",1765208238677,1.00318292,3101.4,3100.3,1.20177703]
["bitfinex","ETHUSD",1765208238879,0.1,3100.4,3100.3,3.95108841]
["bitfinex","ETHUSD",1765208239245,0.1,3100.4,3100.3,3.2254943]
["bitfinex","ETHUSD",1765208239445,0.1,3101.1,3100.3,22.83443499]
["bitfinex","ETHUSD",1765208239700,0.1,3101.1,3101.0,0.1999]
["bitfinex","ETHUSD",1765208239983,0.486,3102.7,3101.6,0.72559411]
["bitfinex","ETHUSD",1765208240197,0.1573,3104.1,3102.1,0.1999]
["bitfinex","ETHUSD",1765208240483,0.1,3102.7,3102.1,0.92549411]
["bitfinex","ETHUSD",1765208240642,0.1,3102.2,3102.1,0.6566]
["bitfinex","ETHUSD",1765208241168,0.47618292,3103.2,3102.2,0.72559411]
["bitfinex","ETHUSD",1765208241370,0.4855,3105.0,3103.2,0.72559411]
["bitfinex","ETHUSD",1765208241552,0.1,3103.8,3103.2,0.72559411]
["bitfinex","ETHUSD",1765208241746,0.1,3103.7,3103.2,0.4968]
["bitfinex","ETHUSD",1765208241946,0.1,3103.4,3102.9,0.4968]
["bitfinex","ETHUSD",1765208242147,0.527,3103.7,3102.9,0.4968]
["bitfinex","ETHUSD",1765208242352,0.47618292,3104.9,3103.2,0.72559411]
["bitfinex","ETHUSD",1765208242580,0.1,3103.9,3103.6,4.31515423]
["bitfinex","ETHUSD",1765208242879,0.1,3103.9,3103.8,4.20941977]
["bitfinex","ETHUSD",1765208243047,0.1,3103.9,3103.8,7.43127684]
["bitfinex","ETHUSD",1765208243695,0.1192,3105.8,3103.9,1.22239411]
["bitfinex","ETHUSD",1765208243903,0.527,3105.7,3104.8,4.39981977]
["bitfinex","ETHUSD",1765208244048,0.527,3105.7,3104.4,0.72559411]
["bitfinex","ETHUSD",1765208244049,1.0125,3105.7,3104.4,0.72559411]
["bitfinex","ETHUSD",1765208244246,0.1192,3105.8,3104.0,0.4968]
["bitfinex","ETHUSD",1765208244247,0.1192,3105.8,3104.9,0.72559411]
["bitfinex","ETHUSD",1765208244446,0.102,3106.0,3104.9,0.72559411]
["bitfinex","ETHUSD",1765208244645,0.0008,3105.0,3104.9,0.72559411]
["bitfinex","ETHUSD",1765208244844,0.1,3104.5,3104.4,0.72559411]
["bitfinex","ETHUSD",1765208245089,0.1,3104.5,3104.4,3.94682848]
["bitfinex","ETHUSD",1765208245596,0.1,3104.5,3104.4,4.44362848]
["bitfinex","ETHUSD",1765208246265,0.1,3104.5,3104.4,3.22123437]
["bitfinex","ETHUSD",1765208246468,0.1,3104.5,3103.7,4.39981977]
["bitfinex","ETHUSD",1765208246469,0.1,3103.8,3103.7,4.20941977]
["bitfinex","ETHUSD",1765208246647,0.1,3103.9,3103.8,0.72559411]
["bitfinex","ETHUSD",1765208247049,0.1,3103.9,3103.8,3.94745118]
["bitfinex","ETHUSD",1765208247471,0.1,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1765208248276,0.1,3103.9,3103.8,3.19595707]
["bitfinex","ETHUSD",1765208248686,0.1,3103.9,3103.8,3.69275707]
["bitfinex","ETHUSD",1765208248850,0.1,3103.9,3103.8,3.19595707]
["bitfinex","ETHUSD",1765208249554,0.1,3103.9,3103.8,3.69275707]
["bitfinex","ETHUSD",1765208249754,0.1,3103.9,3103.8,3.19595707]
["bitfinex","ETHUSD",1765208250351,0.627,3103.9,3103.8,3.19595707]
["bitfinex","ETHUSD",1765208250592,0.1,3103.9,3103.8,3.19595707]
["bitfinex","ETHUSD",1765208250790,0.627,3103.9,3103.8,3.19595707]
["bitfinex","ETHUSD",1765208250984,0.627,3103.9,3103.7,3.2219221]
["bitfinex","ETHUSD",1765208251160,0.1,3103.3,3103.2,4.20941977]
["bitfinex","ETHUSD",1765208251369,0.1,3103.3,3103.2,7.43189979]
["bitfinex","ETHUSD",1765208251983,0.1,3103.5,3103.3,0.72559411]
["bitfinex","ETHUSD",1765208252183,0.1,3103.5,3103.3,1.88897703]
["bitfinex","ETHUSD",1765208252501,0.1,3103.7,3103.4,0.4968]
["bitfinex","ETHUSD",1765208252652,0.1,3103.7,3103.6,5.4111968]
["bitfinex","ETHUSD",1765208253057,0.1,3103.7,3103.6,8.15707857]
["bitfinex","ETHUSD",1765208253288,0.1,3103.7,3103.6,8.65387857]
["bitfinex","ETHUSD",1765208253989,0.1,3103.7,3103.6,8.15707857]
["bitfinex","ETHUSD",1765208254501,0.1,3103.7,3103.6,7.43148446]
["bitfinex","ETHUSD",1765208254922,0.1,3103.7,3103.6,8.65387857]
["bitfinex","ETHUSD",1765208255219,0.0992,3103.9,3103.8,3.94745118]
["bitfinex","ETHUSD",1765208256023,0.0992,3103.9,3103.8,4.44425118]
["bitfinex","ETHUSD",1765208256207,0.0992,3104.3,3103.9,0.72559411]
["bitfinex","ETHUSD",1765208256417,0.0992,3104.6,3104.2,4.20941977]
["bitfinex","ETHUSD",1765208256722,1.00318292,3105.1,3104.0,0.4968]
["bitfinex","ETHUSD",1765208256888,0.0992,3104.0,3103.9,0.72559411]
["bitfinex","ETHUSD",1765208257214,0.0992,3104.2,3103.9,10.88765392]
["bitfinex","ETHUSD",1765208257422,0.0992,3104.2,3104.1,4.20941977]
["bitfinex","ETHUSD",1765208257840,0.0992,3104.0,3103.9,3.94734738]
["bitfinex","ETHUSD",1765208258197,0.0992,3104.2,3103.9,10.88765392]
["bitfinex","ETHUSD",1765208258405,0.0992,3104.2,3104.1,4.20941977]
["bitfinex","ETHUSD",1765208258812,0.0992,3104.3,3104.1,0.4968]
["bitfinex","ETHUSD",1765208259131,0.002,3105.2,3104.2,0.72559411]
["bitfinex","ETHUSD",1765208259335,0.1,3104.5,3104.2,0.72559411]
["bitfinex","ETHUSD",1765208259519,0.1,3104.3,3104.2,0.72559411]
["bitfinex","ETHUSD",1765208259707,0.1,3104.3,3104.2,1.22239411]
["bitfinex","ETHUSD",1765208260202,0.1,3104.3,3104.2,0.72559411]
["bitfinex","ETHUSD",1765208260595,0.1,3104.2,3104.1,3.22154569]
["bitfinex","ETHUSD",1765208261199,0.1,3104.2,3103.7,3.22193255]
["bitfinex","ETHUSD",1765208261200,0.1,3103.9,3103.8,0.72559411]
["bitfinex","ETHUSD",1765208261429,0.1,3103.9,3103.8,4.25375187]
["bitfinex","ETHUSD",1765208261739,0.1,3104.1,3103.8,5.22673479]
["bitfinex","ETHUSD",1765208262030,0.1,3104.1,3103.9,0.4968]
["bitfinex","ETHUSD",1765208262338,0.1,3104.1,3103.8,4.72993479]
["bitfinex","ETHUSD",1765208262339,0.1,3103.9,3103.8,4.25375187]
["bitfinex","ETHUSD",1765208262837,0.1,3103.9,3103.7,6.44389343]
["bitfinex","ETHUSD",1765208263026,0.1,3103.8,3103.7,3.94752666]
["bitfinex","ETHUSD",1765208263429,0.1,3103.8,3103.7,3.22193255]
["bitfinex","ETHUSD",1765208263946,0.1,3103.8,3103.0,3.22264361]
["bitfinex","ETHUSD",1765208263947,0.1,3103.1,3103.0,3.22264361]
["bitfinex","ETHUSD",1765208264515,0.1,3103.0,3102.9,3.22276264]
["bitfinex","ETHUSD",1765208264832,0.1,3102.0,3101.9,3.22383055]
["bitfinex","ETHUSD",1765208266130,0.1,3102.0,3101.9,6.75198831]
["bitfinex","ETHUSD",1765208266523,0.1,3102.0,3101.9,3.22383055]
["bitfinex","ETHUSD",1765208266717,0.1,3102.2,3102.0,0.72559411]
["bitfinex","ETHUSD",1765208266913,0.1,3102.1,3102.0,0.72559411]
["bitfinex","ETHUSD",1765208267149,0.59538292,3103.4,3102.1,0.6872]
["bitfinex","ETHUSD",1765208267361,0.1,3103.1,3102.4,12.89324392]
["bitfinex","ETHUSD",1765208267542,0.1,3103.3,3102.5,0.72559411]
["bitfinex","ETHUSD",1765208267717,0.1,3102.7,3102.5,1.69857703]
["bitfinex","ETHUSD",1765208268045,0.527,3103.3,3102.6,0.4968]
["bitfinex","ETHUSD",1765208268211,0.47618292,3103.8,3103.2,0.1904]
["bitfinex","ETHUSD",1765208268413,0.1,3103.1,3103.0,0.72559411]
["bitfinex","ETHUSD",1765208268710,0.47618292,3103.8,3102.6,0.4968]
["bitfinex","ETHUSD",1765208268711,0.1,3102.7,3102.6,0.4968]
["bitfinex","ETHUSD",1765208268908,0.47618292,3103.8,3102.6,0.4968]
["bitfinex","ETHUSD",1765208269113,0.1,3103.0,3102.9,0.47618292]
["bitfinex","ETHUSD",1765208269312,0.1,3103.0,3102.9,4.42456861]
["bitfinex","ETHUSD",1765208269616,0.1,3103.0,3102.9,4.92136861]
["bitfinex","ETHUSD",1765208269860,0.6047,3104.9,3103.0,0.72559411]
["bitfinex","ETHUSD",1765208270060,0.1,3103.5,3103.4,4.25375187]
["bitfinex","ETHUSD",1765208270477,0.1,3103.6,3103.5,0.72559411]
["bitfinex","ETHUSD",1765208271146,0.1,3103.0,3102.9,6.75094934]
["bitfinex","ETHUSD",1765208271479,0.1,3103.2,3102.9,11.16773503]
["bitfinex","ETHUSD",1765208271688,0.1,3103.3,3103.0,1.67017703]
["bitfinex","ETHUSD",1765208271982,0.1,3103.6,3103.3,0.72559411]
["bitfinex","ETHUSD",1765208272185,1.00318292,3104.4,3103.3,1.20177703]
["bitfinex","ETHUSD",1765208272395,0.1,3103.8,3103.4,0.4684]
["bitfinex","ETHUSD",1765208272571,0.1,3103.4,3103.3,0.72559411]
["bitfinex","ETHUSD",1765208272752,0.527,3104.2,3103.3,0.72559411]
["bitfinex","ETHUSD",1765208272946,0.1,3103.4,3103.3,0.72559411]
["bitfinex","ETHUSD",1765208273150,0.464,3104.1,3103.3,0.72559411]
["bitfinex","ETHUSD",1765208273348,0.1,3103.4,3103.3,3.94797029]
["bitfinex","ETHUSD",1765208276047,0.1,3103.4,3103.3,3.22237618]
["bitfinex","ETHUSD",1765208277532,0.1,3103.4,3103.3,3.69077618]
["bitfinex","ETHUSD",1765208277710,0.1,3103.4,3103.3,4.41637029]
["bitfinex","ETHUSD",1765208278092,0.1,3103.4,3103.3,3.94797029]
["bitfinex","ETHUSD",1765208278295,0.1,3103.7,3103.4,0.72559411]
["bitfinex","ETHUSD",1765208278495,0.1,3103.7,3103.4,1.67017703]
["bitfinex","ETHUSD",1765208278724,0.1,3103.7,3103.6,4.93536705]
["bitfinex","ETHUSD",1765208279232,0.1,3103.9,3103.7,0.72559411]
["bitfinex","ETHUSD",1765208279619,0.1,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1765208279922,0.0992,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1765208280428,0.88168692,3105.0,3104.1,4.20977294]
["bitfinex","ETHUSD",1765208280429,0.1,3104.2,3104.1,4.20977294]
["bitfinex","ETHUSD",1765208280745,0.002,3105.2,3104.2,0.72559411]
["bitfinex","ETHUSD",1765208280949,0.102,3105.2,3104.8,4.93536705]
["bitfinex","ETHUSD",1765208281113,0.102,3105.2,3105.1,0.1847]
["bitfinex","ETHUSD",1765208281114,0.002,3105.2,3105.1,0.1847]
["bitfinex","ETHUSD",1765208281312,0.002,3105.2,3105.1,0.6411]
["bitfinex","ETHUSD",1765208281510,0.002,3105.8,3105.7,3.21988601]
["bitfinex","ETHUSD",1765208281710,0.002,3105.8,3105.7,8.15525306]
["bitfinex","ETHUSD",1765208281915,0.102,3105.8,3105.7,8.15525306]
["bitfinex","ETHUSD",1765208282122,0.102,3105.8,3105.7,8.61165306]
["bitfinex","ETHUSD",1765208282303,0.002,3105.8,3105.7,8.61165306]
["bitfinex","ETHUSD",1765208282743,0.102,3106.0,3105.7,11.83153907]
["bitfinex","ETHUSD",1765208282950,0.002,3106.0,3105.8,0.4564]
["bitfinex","ETHUSD",1765208283157,0.002,3106.6,3105.9,4.20977294]
["bitfinex","ETHUSD",1765208283307,0.102,3106.6,3106.5,4.20977294]
["bitfinex","ETHUSD",1765208283500,0.102,3106.6,3106.5,7.42882975]
["bitfinex","ETHUSD",1765208283501,0.002,3106.6,3106.5,7.42882975]
["bitfinex","ETHUSD",1765208283714,0.102,3106.6,3106.5,7.42882975]
["bitfinex","ETHUSD",1765208283918,0.102,3106.6,3106.5,3.21905681]
["bitfinex","ETHUSD",1765208284106,0.1,3105.8,3105.7,3.9454341]
["bitfinex","ETHUSD",1765208284523,0.002,3106.6,3105.7,4.4018341]
["bitfinex","ETHUSD",1765208284724,0.47618292,3107.7,3106.5,4.93536705]
["bitfinex","ETHUSD",1765208284945,0.0008,3106.9,3106.6,1.70799411]
["bitfinex","ETHUSD",1765208285140,0.47618292,3108.2,3106.6,0.9824]
["bitfinex","ETHUSD",1765208285301,0.1,3107.6,3106.7,0.4564]
["bitfinex","ETHUSD",1765208285632,0.1,3107.3,3106.8,10.38183202]
["bitfinex","ETHUSD",1765208285836,0.1,3107.3,3106.8,9.65623791]
["bitfinex","ETHUSD",1765208286005,0.1,3107.0,3106.9,0.72559411]
["bitfinex","ETHUSD",1765208286444,0.1,3107.1,3106.9,1.18199411]
["bitfinex","ETHUSD",1765208286746,0.1,3107.6,3107.0,4.45267943]
["bitfinex","ETHUSD",1765208287100,0.1,3107.7,3107.0,3.99627943]
["bitfinex","ETHUSD",1765208287351,0.1,3107.7,3107.1,0.4564]
["bitfinex","ETHUSD",1765208287512,0.1,3107.6,3107.1,1.18199411]
["bitfinex","ETHUSD",1765208287838,0.1,3107.6,3107.3,0.72559411]
["bitfinex","ETHUSD",1765208288022,0.1,3107.4,3107.3,1.20177703]
["bitfinex","ETHUSD",1765208288224,0.1,3107.6,3107.3,1.65817703]
["bitfinex","ETHUSD",1765208288443,0.1192,3109.6,3108.5,0.1847]
["bitfinex","ETHUSD",1765208288444,0.1,3108.8,3108.5,0.1847]
["bitfinex","ETHUSD",1765208288665,0.1,3108.8,3108.7,0.1847]
["bitfinex","ETHUSD",1765208288862,0.1,3108.9,3108.7,0.1847]
["bitfinex","ETHUSD",1765208289159,0.1,3109.1,3108.8,0.4564]
["bitfinex","ETHUSD",1765208289363,0.1,3109.6,3109.4,0.72559411]
["bitfinex","ETHUSD",1765208289733,0.1,3110.2,3109.6,0.72559411]
["bitfinex","ETHUSD",1765208289927,0.1,3110.2,3110.0,3.52009651]
["bitfinex","ETHUSD",1765208290366,0.47818292,3110.8,3110.1,0.72559411]
["bitfinex","ETHUSD",1765208290367,0.1,3110.4,3110.1,0.72559411]
["bitfinex","ETHUSD",1765208290661,0.1,3109.7,3109.6,4.24569062]
["bitfinex","ETHUSD",1765208290860,0.1573,3110.7,3109.5,3.21595111]
["bitfinex","ETHUSD",1765208291058,0.1,3108.8,3108.7,0.72559411]
["bitfinex","ETHUSD",1765208291370,0.1,3108.8,3108.4,3.69325607]
["bitfinex","ETHUSD",1765208291581,0.2002,3108.5,3108.4,0.47618292]
["bitfinex","ETHUSD",1765208291729,0.1,3108.5,3108.4,3.21708917]
["bitfinex","ETHUSD",1765208292473,0.47618292,3109.3,3108.4,12.86835668]
["bitfinex","ETHUSD",1765208292783,0.1,3108.8,3108.7,1.20177703]
["bitfinex","ETHUSD",1765208292954,0.1,3109.2,3108.7,1.38647703]
["bitfinex","ETHUSD",1765208293152,0.47618292,3109.9,3108.4,9.65126751]
["bitfinex","ETHUSD",1765208293475,0.1,3108.6,3108.5,0.72559411]
["bitfinex","ETHUSD",1765208293674,0.1,3108.6,3107.8,3.21762552]
["bitfinex","ETHUSD",1765208293675,0.1,3108.1,3107.8,3.21770102]
["bitfinex","ETHUSD",1765208293845,0.1,3108.5,3108.1,0.72559411]
["bitfinex","ETHUSD",1765208294039,0.1,3108.2,3108.0,3.52009651]
["bitfinex","ETHUSD",1765208294572,0.1,3108.2,3108.1,0.72559411]
["bitfinex","ETHUSD",1765208294782,0.1002,3108.8,3107.9,0.72559411]
["bitfinex","ETHUSD",1765208294944,0.1,3108.1,3107.9,0.72559411]
["bitfinex","ETHUSD",1765208295138,0.1,3108.2,3108.0,4.24569062]
["bitfinex","ETHUSD",1765208295369,0.1,3108.2,3108.1,0.72559411]
["bitfinex","ETHUSD",1765208295777,0.1,3108.2,3108.1,3.9429938]
["bitfinex","ETHUSD",1765208297293,0.405504,3109.3,3108.1,17.74517548]
["bitfinex","ETHUSD",1765208297294,0.1002,3109.2,3108.1,17.74517548]
["bitfinex","ETHUSD",1765208297491,0.1,3108.6,3108.1,14.07137579]
["bitfinex","ETHUSD",1765208297702,0.1,3108.6,3108.2,0.4564]
["bitfinex","ETHUSD",1765208297869,0.1,3108.6,3108.4,0.72559411]
["bitfinex","ETHUSD",1765208298068,0.1,3109.2,3108.6,0.72559411]
["bitfinex","ETHUSD",1765208298487,0.1,3108.9,3108.7,0.66088292]
["bitfinex","ETHUSD",1765208298801,0.1,3108.9,3108.7,0.47618292]
["bitfinex","ETHUSD",1765208299467,0.1,3108.7,3108.6,1.20177703]
["bitfinex","ETHUSD",1765208299799,0.47618292,3109.7,3108.8,0.72559411]
["bitfinex","ETHUSD",1765208299800,0.1,3108.9,3108.8,0.72559411]
["bitfinex","ETHUSD",1765208300416,0.1,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1765208301874,0.1,3108.5,3108.4,0.72559411]
["bitfinex","ETHUSD",1765208302279,0.1,3108.5,3108.3,6.43438534]
["bitfinex","ETHUSD",1765208302280,0.2002,3108.5,3108.3,6.43438534]
["bitfinex","ETHUSD",1765208302505,0.1,3108.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1765208302809,0.1,3108.4,3108.3,3.94278678]
["bitfinex","ETHUSD",1765208303172,0.1,3108.5,3108.4,0.72559411]
["bitfinex","ETHUSD",1765208303788,0.1,3108.7,3108.6,0.72559411]
["bitfinex","ETHUSD",1765208304172,0.1,3108.9,3108.6,4.74449062]
["bitfinex","ETHUSD",1765208304468,0.002,3110.1,3108.6,4.74449062]
["bitfinex","ETHUSD",1765208304469,0.0992,3109.1,3108.6,4.74449062]
["bitfinex","ETHUSD",1765208304686,0.0992,3109.1,3108.7,0.4988]
["bitfinex","ETHUSD",1765208305202,0.0992,3109.1,3108.8,0.03216675]
["bitfinex","ETHUSD",1765208305422,0.0992,3109.1,3108.7,0.4988]
["bitfinex","ETHUSD",1765208305901,0.0992,3109.1,3108.9,0.72559411]
["bitfinex","ETHUSD",1765208306807,0.0992,3108.9,3108.8,3.21667524]
["bitfinex","ETHUSD",1765208306968,0.0992,3108.8,3108.7,3.21677036]
["bitfinex","ETHUSD",1765208308178,1.00218292,3109.7,3108.4,0.72559411]
["bitfinex","ETHUSD",1765208308179,0.0992,3108.5,3108.4,0.72559411]
["bitfinex","ETHUSD",1765208308382,0.0992,3108.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1765208309107,0.0992,3108.4,3108.3,3.94278678]
["bitfinex","ETHUSD",1765208309581,0.0992,3108.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1765208309782,0.0992,3108.3,3108.2,3.21728018]
["bitfinex","ETHUSD",1765208310182,0.47618292,3108.6,3107.9,6.43521348]
["bitfinex","ETHUSD",1765208310403,0.0992,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765208310703,0.0992,3108.0,3107.9,3.94320085]
["bitfinex","ETHUSD",1765208311511,0.1,3108.7,3108.0,0.4988]
["bitfinex","ETHUSD",1765208311690,0.1,3108.7,3108.1,0.1892]
["bitfinex","ETHUSD",1765208312108,0.1,3108.4,3108.1,0.1892]
["bitfinex","ETHUSD",1765208312307,0.1,3108.4,3108.3,1.20177703]
["bitfinex","ETHUSD",1765208312508,0.1,3108.6,3108.3,1.20177703]
["bitfinex","ETHUSD",1765208312678,0.1,3108.7,3108.3,1.20177703]
["bitfinex","ETHUSD",1765208313006,0.1,3108.7,3108.5,0.47618292]
["bitfinex","ETHUSD",1765208313809,0.1,3108.7,3108.3,1.20177703]
["bitfinex","ETHUSD",1765208314139,0.1,3108.9,3108.5,0.47618292]
["bitfinex","ETHUSD",1765208314335,0.1,3108.9,3108.7,0.72559411]
["bitfinex","ETHUSD",1765208314477,0.47618292,3109.6,3108.7,0.72559411]
["bitfinex","ETHUSD",1765208314677,0.1,3108.8,3108.7,0.72559411]
["bitfinex","ETHUSD",1765208316287,0.1,3108.8,3108.7,3.94237282]
["bitfinex","ETHUSD",1765208317018,0.1,3109.1,3108.7,18.28227058]
["bitfinex","ETHUSD",1765208317489,0.1,3109.1,3108.7,17.78347058]
["bitfinex","ETHUSD",1765208317691,0.1,3108.8,3108.7,4.41855574]
["bitfinex","ETHUSD",1765208317886,0.66773798,3109.5,3108.7,14.06889187]
["bitfinex","ETHUSD",1765208318091,0.1,3109.2,3108.7,14.56669187]
["bitfinex","ETHUSD",1765208318303,0.1,3109.0,3108.7,11.84871316]
["bitfinex","ETHUSD",1765208318499,0.1,3108.9,3108.7,8.13313445]
["bitfinex","ETHUSD",1765208318718,0.2597,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1765208319589,0.1,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1765208319924,1.050704,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1765208320247,0.1,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1765208320520,0.6452,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1765208320688,0.168,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1765208320884,0.1721,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1765208321292,1.31306225,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1765208321816,1.71856625,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1765208322017,1.31306225,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1765208322227,0.1,3108.3,3108.2,3.94289029]
["bitfinex","ETHUSD",1765208322467,0.47618292,3108.8,3108.2,3.94289029]
["bitfinex","ETHUSD",1765208322591,0.974504,3108.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1765208322786,1.64250723,3108.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1765208323009,0.505504,3108.2,3107.4,0.001]
["bitfinex","ETHUSD",1765208323294,0.505504,3108.0,3107.9,3.21754389]
["bitfinex","ETHUSD",1765208323496,1.17350723,3108.0,3107.9,3.21754389]
["bitfinex","ETHUSD",1765208323691,1.84070723,3108.0,3107.9,3.21754389]
["bitfinex","ETHUSD",1765208323899,0.1,3108.0,3107.9,3.21754389]
["bitfinex","ETHUSD",1765208324211,0.1,3108.0,3107.5,3.21797833]
["bitfinex","ETHUSD",1765208324413,0.1,3107.7,3107.5,1.54814304]
["bitfinex","ETHUSD",1765208324723,0.1,3107.6,3107.5,0.72559411]
["bitfinex","ETHUSD",1765208326562,0.1,3107.6,3107.5,4.44141502]
["bitfinex","ETHUSD",1765208327038,0.1,3107.6,3107.5,4.94021502]
["bitfinex","ETHUSD",1765208327763,0.1,3107.6,3107.5,4.44141502]
["bitfinex","ETHUSD",1765208328054,0.1,3107.6,3107.5,3.94361502]
["bitfinex","ETHUSD",1765208328222,0.1599,3107.6,3107.5,3.94361502]
["bitfinex","ETHUSD",1765208328427,0.6451,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1765208328645,0.1591,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1765208329030,0.0992,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1765208329259,0.47618292,3107.9,3107.5,14.51239856]
["bitfinex","ETHUSD",1765208329260,0.0992,3107.9,3107.5,14.51239856]
["bitfinex","ETHUSD",1765208329417,0.66777043,3108.4,3107.5,14.51239856]
["bitfinex","ETHUSD",1765208329418,0.82323494,3109.4,3108.0,1.22339411]
["bitfinex","ETHUSD",1765208329618,0.1,3108.8,3108.3,0.4978]
["bitfinex","ETHUSD",1765208329828,0.4895,3109.6,3108.3,0.4978]
["bitfinex","ETHUSD",1765208330060,0.1,3108.9,3108.3,0.9966]
["bitfinex","ETHUSD",1765208330431,0.1,3108.6,3108.5,0.72559411]
["bitfinex","ETHUSD",1765208330632,0.1,3108.5,3108.4,3.21708917]
["bitfinex","ETHUSD",1765208330853,0.1599,3108.5,3108.4,3.21708917]
["bitfinex","ETHUSD",1765208331364,0.1,3108.7,3108.5,0.72559411]
["bitfinex","ETHUSD",1765208331520,0.1,3108.6,3108.5,0.72559411]
["bitfinex","ETHUSD",1765208332549,0.1,3108.6,3108.5,3.94257979]
["bitfinex","ETHUSD",1765208332861,0.1,3108.6,3108.5,4.89867979]
["bitfinex","ETHUSD",1765208333423,0.1,3108.6,3108.5,3.94257979]
["bitfinex","ETHUSD",1765208333950,0.1,3108.6,3108.5,3.21698568]
["bitfinex","ETHUSD",1765208333951,0.6454,3108.6,3108.5,3.21698568]
["bitfinex","ETHUSD",1765208334129,0.1913,3108.6,3108.5,3.21698568]
["bitfinex","ETHUSD",1765208334330,0.1,3108.4,3108.2,6.43459236]
["bitfinex","ETHUSD",1765208334541,0.1,3108.5,3108.2,9.65188854]
["bitfinex","ETHUSD",1765208334855,0.1,3108.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1765208335922,0.6454,3108.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1765208336523,0.1,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765208336927,0.7657,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765208337139,0.424,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765208337335,0.7657,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765208337558,0.424,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765208338238,0.7657,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765208338635,0.1,3107.7,3107.6,0.72559411]
["bitfinex","ETHUSD",1765208339028,0.1,3107.7,3107.5,6.43600434]
["bitfinex","ETHUSD",1765208339029,0.4699,3107.7,3107.5,6.43600434]
["bitfinex","ETHUSD",1765208339225,0.5699,3107.6,3107.5,3.21798343]
["bitfinex","ETHUSD",1765208339430,0.1,3107.6,3107.5,3.21798343]
["bitfinex","ETHUSD",1765208339674,0.6453,3107.6,3107.5,3.21798343]
["bitfinex","ETHUSD",1765208339955,0.1,3107.5,3107.4,3.21907887]
["bitfinex","ETHUSD",1765208340157,1.56638292,3107.5,3107.4,3.21907887]
["bitfinex","ETHUSD",1765208340360,1.97188692,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765208340524,2.2166939,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765208342659,1.10578292,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765208343032,0.57638292,3108.9,3107.4,0.9789]
["bitfinex","ETHUSD",1765208343233,0.1,3107.7,3107.5,0.96418292]
["bitfinex","ETHUSD",1765208343432,0.1,3107.6,3107.4,0.001]
["bitfinex","ETHUSD",1765208343663,0.1,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765208345148,0.47618292,3109.6,3107.4,0.489]
["bitfinex","ETHUSD",1765208345335,0.1,3108.6,3108.2,0.1905]
["bitfinex","ETHUSD",1765208345661,0.525,3109.0,3108.2,0.1905]
["bitfinex","ETHUSD",1765208345662,0.1,3108.3,3108.2,0.1905]
["bitfinex","ETHUSD",1765208345861,0.1,3108.7,3108.3,0.488]
["bitfinex","ETHUSD",1765208346067,0.93678292,3109.6,3108.3,0.488]
["bitfinex","ETHUSD",1765208346068,0.1,3108.6,3108.3,0.488]
["bitfinex","ETHUSD",1765208346268,0.1,3108.9,3108.3,0.488]
["bitfinex","ETHUSD",1765208346631,0.93878292,3110.1,3108.3,0.488]
["bitfinex","ETHUSD",1765208346632,0.1,3109.8,3108.5,0.72559411]
["bitfinex","ETHUSD",1765208346832,0.1,3109.8,3109.2,0.1905]
["bitfinex","ETHUSD",1765208347027,0.002,3110.1,3109.2,0.1905]
["bitfinex","ETHUSD",1765208347261,0.1,3109.5,3109.2,0.1905]
["bitfinex","ETHUSD",1765208347470,0.1,3109.7,3109.3,0.47618292]
["bitfinex","ETHUSD",1765208347836,0.1,3109.7,3109.4,0.488]
["bitfinex","ETHUSD",1765208348072,0.1,3109.6,3109.4,0.488]
["bitfinex","ETHUSD",1765208348563,0.1,3109.4,3109.2,0.1905]
["bitfinex","ETHUSD",1765208348766,0.1,3109.5,3109.4,0.72559411]
["bitfinex","ETHUSD",1765208348971,0.1,3109.4,3109.3,3.94175208]
["bitfinex","ETHUSD",1765208349272,0.1,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765208350358,0.505504,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765208350563,0.966104,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765208350739,1.06283269,3109.4,3108.7,0.72559411]
["bitfinex","ETHUSD",1765208350944,0.1,3108.8,3108.7,0.72559411]
["bitfinex","ETHUSD",1765208352077,0.47618292,3109.5,3108.7,1.21359411]
["bitfinex","ETHUSD",1765208352380,0.1,3109.0,3108.7,1.21359411]
["bitfinex","ETHUSD",1765208352542,0.1,3108.8,3108.7,1.21359411]
["bitfinex","ETHUSD",1765208353165,0.0992,3108.8,3108.7,4.43037282]
["bitfinex","ETHUSD",1765208353645,0.0992,3108.8,3108.6,3.21688219]
["bitfinex","ETHUSD",1765208353646,0.0992,3108.2,3108.1,3.21734146]
["bitfinex","ETHUSD",1765208355243,0.0992,3108.2,3107.4,3.69524041]
["bitfinex","ETHUSD",1765208355244,0.0992,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1765208355444,0.6242,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1765208355640,0.504704,3107.5,3107.4,3.21912447]
["bitfinex","ETHUSD",1765208356078,0.965304,3107.5,3107.4,3.21912447]
["bitfinex","ETHUSD",1765208356874,0.504704,3107.5,3107.4,3.21912447]
["bitfinex","ETHUSD",1765208357252,0.504704,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765208357676,0.0992,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765208357876,0.0992,3107.5,3107.4,0.489]
["bitfinex","ETHUSD",1765208358369,0.0992,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765208359453,0.965304,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765208360161,0.504704,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765208360484,4.598739,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765208360773,5.59177231,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765208360986,2.02273731,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765208361171,1.490304,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765208361358,0.965304,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765208361554,4.70863561,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765208361793,0.405504,3107.1,3106.2,0.001]
["bitfinex","ETHUSD",1765208361944,0.661004,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765208362144,1.186004,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765208362450,1.155004,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765208362651,1.680004,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765208362844,0.661004,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765208363079,1.186004,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765208363288,1.680004,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765208364017,5.62486218,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765208365596,1.23029811,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765208365885,3.08489267,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765208366586,25.41732367,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765208366789,17.64728067,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765208366994,14.55056967,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765208367316,8.39001538,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765208367807,6.35966038,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765208367983,6.88466038,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765208368815,2.41469856,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765208369111,2.05528692,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765208369700,0.57538292,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765208369903,1.16008292,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765208370202,2.05098692,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765208372119,1.56558692,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765208372321,1.81033502,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765208372612,2.29573502,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765208373913,6.24069684,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765208374119,25.18736484,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765208374515,25.18736484,3106.2,3105.5,0.001]
["bitfinex","ETHUSD",1765208374516,0.504704,3106.0,3105.5,0.001]
["bitfinex","ETHUSD",1765208374687,21.600234,3106.1,3105.5,0.001]
["bitfinex","ETHUSD",1765208374688,3.250213,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765208374884,1.086204,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765208375089,1.049804,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765208375290,1.574804,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765208375491,1.049804,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765208375791,1.574804,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765208376102,2.60301302,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765208376929,2.11441302,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765208377529,1.58941302,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765208377710,0.57518292,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765208377908,1.10018292,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765208378113,0.624,3105.6,3105.5,0.9904]
["bitfinex","ETHUSD",1765208378311,0.624,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765208378925,1.492604,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765208379130,1.68948269,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765208379526,0.504504,3105.6,3105.5,0.4996]
["bitfinex","ETHUSD",1765208379730,1.029504,3105.6,3105.5,3.71969338]
["bitfinex","ETHUSD",1765208380229,1.029504,3105.6,3105.5,4.21049338]
["bitfinex","ETHUSD",1765208380629,0.099,3105.6,3105.5,4.21049338]
["bitfinex","ETHUSD",1765208380828,0.624,3105.6,3105.5,4.21049338]
["bitfinex","ETHUSD",1765208381002,0.624,3105.6,3105.5,3.71969338]
["bitfinex","ETHUSD",1765208381204,0.624,3105.6,3105.5,3.22109338]
["bitfinex","ETHUSD",1765208381625,1.029504,3105.6,3105.5,3.22109338]
["bitfinex","ETHUSD",1765208381798,1.029504,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765208382003,1.029504,3105.6,3105.5,3.22109338]
["bitfinex","ETHUSD",1765208383406,1.029504,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765208385538,5.7433159,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765208385710,0.504904,3104.3,3104.2,0.001]
["bitfinex","ETHUSD",1765208385917,1.029904,3104.3,3104.2,0.001]
["bitfinex","ETHUSD",1765208386113,1.087404,3104.3,3104.2,0.001]
["bitfinex","ETHUSD",1765208386330,1.575004,3104.3,3104.2,0.001]
["bitfinex","ETHUSD",1765208386525,1.7480344,3104.3,3104.2,0.001]
["bitfinex","ETHUSD",1765208387665,5.20736665,3104.3,3104.2,0.001]
["bitfinex","ETHUSD",1765208387865,1.46102851,3104.3,3104.2,0.001]
["bitfinex","ETHUSD",1765208388027,1.98602851,3104.3,3104.2,0.001]
["bitfinex","ETHUSD",1765208388450,2.65047533,3104.3,3104.2,0.001]
["bitfinex","ETHUSD",1765208389126,1.98602851,3104.3,3104.2,0.001]
["bitfinex","ETHUSD",1765208389855,1.92852851,3104.3,3104.2,0.001]
["bitfinex","ETHUSD",1765208390106,2.5933968,3104.3,3104.2,0.001]
["bitfinex","ETHUSD",1765208390224,0.0994,3104.3,3104.2,0.9904]
["bitfinex","ETHUSD",1765208390871,0.6244,3104.3,3104.2,0.9904]
["bitfinex","ETHUSD",1765208391056,0.0994,3104.3,3104.2,0.9904]
["bitfinex","ETHUSD",1765208391257,0.6244,3104.3,3104.2,0.9904]
["bitfinex","ETHUSD",1765208391752,0.0994,3104.3,3104.2,4.21184191]
["bitfinex","ETHUSD",1765208391941,0.525,3104.4,3104.2,4.21184191]
["bitfinex","ETHUSD",1765208392147,0.57618292,3104.9,3104.8,0.4947]
["bitfinex","ETHUSD",1765208392330,1.10118292,3104.9,3104.8,0.4947]
["bitfinex","ETHUSD",1765208392660,1.10118292,3104.9,3104.8,0.9893]
["bitfinex","ETHUSD",1765208392960,0.625,3104.9,3104.8,0.9893]
["bitfinex","ETHUSD",1765208393925,0.625,3104.9,3104.8,4.21011937]
["bitfinex","ETHUSD",1765208394259,0.47618292,3106.0,3104.8,13.87257748]
["bitfinex","ETHUSD",1765208394557,1.59161835,3106.7,3104.8,13.87257748]
["bitfinex","ETHUSD",1765208394558,0.1,3105.3,3105.2,0.6795]
["bitfinex","ETHUSD",1765208395031,0.1,3105.3,3105.2,1.1741]
["bitfinex","ETHUSD",1765208395232,0.1,3105.4,3105.2,1.1741]
["bitfinex","ETHUSD",1765208395432,0.1,3105.3,3105.2,0.1848]
["bitfinex","ETHUSD",1765208395950,0.1,3105.3,3105.2,5.12009859]
["bitfinex","ETHUSD",1765208396158,0.1,3105.3,3105.2,4.39450448]
["bitfinex","ETHUSD",1765208396326,0.1,3105.3,3105.2,3.22040448]
["bitfinex","ETHUSD",1765208396525,0.1,3105.3,3105.0,3.22054081]
["bitfinex","ETHUSD",1765208396526,0.505504,3105.3,3105.0,3.22054081]
["bitfinex","ETHUSD",1765208396727,0.98168692,3105.1,3105.0,3.22054081]
["bitfinex","ETHUSD",1765208397360,0.1,3104.3,3104.2,3.22235762]
["bitfinex","ETHUSD",1765208397521,0.625,3104.3,3104.2,3.22235762]
["bitfinex","ETHUSD",1765208398553,1.030504,3104.3,3104.2,0.001]
["bitfinex","ETHUSD",1765208398752,0.625,3104.3,3104.2,0.001]
["bitfinex","ETHUSD",1765208399573,1.030504,3104.3,3104.2,0.001]
["bitfinex","ETHUSD",1765208399875,1.123704,3104.3,3104.2,0.001]
["bitfinex","ETHUSD",1765208400077,4.79724214,3104.3,3104.2,0.001]
["bitfinex","ETHUSD",1765208400390,7.03932486,3104.3,3104.2,0.001]
["bitfinex","ETHUSD",1765208400555,30.505504,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765208400747,15.075858,3103.8,3102.1,3.68949432]
["bitfinex","ETHUSD",1765208400950,0.405504,3103.1,3102.1,6.91311702]
["bitfinex","ETHUSD",1765208401262,0.1,3102.3,3102.2,1.1756917]
["bitfinex","ETHUSD",1765208401458,0.525,3102.3,3102.1,6.44721702]
["bitfinex","ETHUSD",1765208401670,0.1,3102.2,3102.1,3.41979432]
["bitfinex","ETHUSD",1765208402278,0.0992,3102.2,3102.1,3.22359432]
["bitfinex","ETHUSD",1765208402478,0.0992,3102.2,3102.1,3.31979432]
["bitfinex","ETHUSD",1765208402683,0.0992,3102.2,3102.1,3.12359432]
["bitfinex","ETHUSD",1765208403002,0.83346016,3103.8,3102.3,0.001]
["bitfinex","ETHUSD",1765208403291,0.1,3102.7,3102.4,0.4659]
["bitfinex","ETHUSD",1765208403451,0.1,3102.8,3102.4,0.4659]
["bitfinex","ETHUSD",1765208403649,0.83346016,3104.4,3102.4,0.4659]
["bitfinex","ETHUSD",1765208403884,1.67315314,3104.8,3104.3,0.1962]
["bitfinex","ETHUSD",1765208403885,0.66644583,3104.7,3104.3,0.1962]
["bitfinex","ETHUSD",1765208404049,0.002,3105.6,3104.4,0.4659]
["bitfinex","ETHUSD",1765208404247,0.1,3104.5,3104.4,0.4659]
["bitfinex","ETHUSD",1765208404449,0.002,3105.6,3104.4,1.19149411]
["bitfinex","ETHUSD",1765208404651,0.1,3104.7,3104.4,1.19149411]
["bitfinex","ETHUSD",1765208404857,0.1,3105.1,3104.5,0.4659]
["bitfinex","ETHUSD",1765208405048,0.1,3105.1,3104.5,0.95603147]
["bitfinex","ETHUSD",1765208405280,0.002,3105.6,3104.5,0.4659]
["bitfinex","ETHUSD",1765208405281,0.1,3104.9,3104.5,0.4659]
["bitfinex","ETHUSD",1765208405481,0.1,3105.0,3104.6,0.4659]
["bitfinex","ETHUSD",1765208405708,0.1,3105.3,3104.6,0.4659]
["bitfinex","ETHUSD",1765208406015,0.1,3105.3,3105.2,3.41660448]
["bitfinex","ETHUSD",1765208406325,0.1,3105.3,3105.2,3.88250448]
["bitfinex","ETHUSD",1765208407019,0.1,3105.4,3105.2,7.82850307]
["bitfinex","ETHUSD",1765208407180,0.002,3105.6,3105.3,1.19149411]
["bitfinex","ETHUSD",1765208407602,0.102,3105.6,3105.4,0.4659]
["bitfinex","ETHUSD",1765208408086,0.102,3105.6,3105.5,3.94568749]
["bitfinex","ETHUSD",1765208408288,0.002,3105.6,3105.5,3.94568749]
["bitfinex","ETHUSD",1765208408494,0.002,3105.6,3105.5,4.41158749]
["bitfinex","ETHUSD",1765208408694,0.102,3105.6,3105.5,4.41158749]
["bitfinex","ETHUSD",1765208409184,0.002,3105.6,3105.5,4.41158749]
["bitfinex","ETHUSD",1765208409904,0.002,3106.9,3105.7,2.637]
["bitfinex","ETHUSD",1765208410104,0.525,3106.8,3106.1,0.1962]
["bitfinex","ETHUSD",1765208410283,0.1,3106.6,3106.1,0.1962]
["bitfinex","ETHUSD",1765208410486,0.002,3106.9,3106.2,0.4659]
["bitfinex","ETHUSD",1765208411014,0.1,3106.7,3106.2,0.4659]
["bitfinex","ETHUSD",1765208411313,0.102,3106.9,3106.2,0.4659]
["bitfinex","ETHUSD",1765208411514,0.1,3106.7,3106.4,0.47618292]
["bitfinex","ETHUSD",1765208411839,0.002,3106.9,3106.2,0.4659]
["bitfinex","ETHUSD",1765208411983,0.002,3106.9,3105.5,6.44018676]
["bitfinex","ETHUSD",1765208411984,0.1,3105.8,3105.5,6.44018676]
["bitfinex","ETHUSD",1765208412183,0.1,3105.7,3105.5,6.90608676]
["bitfinex","ETHUSD",1765208412399,0.1,3105.7,3105.6,0.72559411]
["bitfinex","ETHUSD",1765208412606,0.1,3105.7,3105.6,1.19149411]
["bitfinex","ETHUSD",1765208413010,0.1,3105.1,3104.3,3.41748817]
["bitfinex","ETHUSD",1765208413189,0.1,3104.5,3104.4,3.22123437]
["bitfinex","ETHUSD",1765208413616,0.1,3104.6,3104.4,7.57223963]
["bitfinex","ETHUSD",1765208413820,0.1,3104.7,3104.5,0.3659]
["bitfinex","ETHUSD",1765208414029,0.1,3105.3,3104.6,12.88410744]
["bitfinex","ETHUSD",1765208414208,0.1,3105.1,3104.6,12.88410744]
["bitfinex","ETHUSD",1765208414399,0.1639,3106.4,3105.4,0.1962]
["bitfinex","ETHUSD",1765208414721,0.1,3105.5,3105.4,0.1962]
["bitfinex","ETHUSD",1765208415488,0.405504,3105.6,3104.6,6.44205372]
["bitfinex","ETHUSD",1765208415728,0.1,3104.7,3104.6,3.22102686]
["bitfinex","ETHUSD",1765208416090,0.1,3104.2,3104.1,3.22150209]
["bitfinex","ETHUSD",1765208416290,0.1,3104.2,3104.1,3.9470962]
["bitfinex","ETHUSD",1765208416619,0.1,3104.2,3104.1,4.1432962]
["bitfinex","ETHUSD",1765208416823,0.1,3104.2,3104.1,4.6091962]
["bitfinex","ETHUSD",1765208417024,0.525,3104.8,3104.1,13.35203916]
["bitfinex","ETHUSD",1765208417190,0.1,3104.6,3104.2,1.19149411]
["bitfinex","ETHUSD",1765208417388,0.1,3104.5,3104.2,1.19149411]
["bitfinex","ETHUSD",1765208417628,0.1,3104.6,3104.3,0.6621]
["bitfinex","ETHUSD",1765208417787,1.00118292,3105.0,3104.3,0.6621]
["bitfinex","ETHUSD",1765208417988,1.00118292,3105.0,3103.9,3.22165812]
["bitfinex","ETHUSD",1765208417989,0.1,3104.0,3103.9,3.22175327]
["bitfinex","ETHUSD",1765208418217,0.1,3104.2,3103.9,9.66525981]
["bitfinex","ETHUSD",1765208418431,0.1,3104.6,3104.0,1.20177703]
["bitfinex","ETHUSD",1765208418596,0.1,3104.9,3104.3,0.47618292]
["bitfinex","ETHUSD",1765208418795,0.1,3104.9,3104.5,0.67238292]
["bitfinex","ETHUSD",1765208419318,0.1,3104.9,3104.6,0.4659]
["bitfinex","ETHUSD",1765208419624,0.525,3105.4,3104.5,0.1962]
["bitfinex","ETHUSD",1765208419625,0.1,3104.6,3104.5,0.1962]
["bitfinex","ETHUSD",1765208419993,0.1,3104.6,3104.5,0.6621]
["bitfinex","ETHUSD",1765208420242,0.1,3104.6,3104.5,3.22113061]
["bitfinex","ETHUSD",1765208421816,0.1,3104.6,3104.5,3.71383061]
["bitfinex","ETHUSD",1765208422515,0.1,3105.2,3104.6,0.72559411]
["bitfinex","ETHUSD",1765208422753,0.1,3105.1,3104.6,1.21829411]
["bitfinex","ETHUSD",1765208422933,0.47618292,3105.6,3104.7,0.4927]
["bitfinex","ETHUSD",1765208423112,0.1,3105.1,3104.7,0.96888292]
["bitfinex","ETHUSD",1765208423318,0.1,3105.1,3104.8,0.1694477]
["bitfinex","ETHUSD",1765208423619,0.1,3105.5,3104.9,0.47618292]
["bitfinex","ETHUSD",1765208423928,0.1,3105.4,3104.9,0.47618292]
["bitfinex","ETHUSD",1765208424129,0.1,3105.1,3104.9,0.96888292]
["bitfinex","ETHUSD",1765208424335,0.1,3105.1,3105.0,3.22061191]
["bitfinex","ETHUSD",1765208424527,0.1,3105.1,3105.0,3.71331191]
["bitfinex","ETHUSD",1765208425834,0.1,3105.2,3105.0,6.93392382]
["bitfinex","ETHUSD",1765208426027,0.1,3105.2,3105.1,0.1945]
["bitfinex","ETHUSD",1765208426215,0.1,3105.2,3105.1,0.6872]
["bitfinex","ETHUSD",1765208426415,0.1,3105.2,3105.1,4.6333023]
["bitfinex","ETHUSD",1765208426615,0.0992,3105.4,3105.1,9.85602457]
["bitfinex","ETHUSD",1765208426833,0.0992,3105.6,3105.2,0.4927]
["bitfinex","ETHUSD",1765208427013,0.0992,3105.2,3105.1,3.9461023]
["bitfinex","ETHUSD",1765208427218,0.0992,3105.2,3105.1,4.1406023]
["bitfinex","ETHUSD",1765208427414,0.0992,3105.5,3105.1,17.02263506]
["bitfinex","ETHUSD",1765208427651,0.0992,3105.2,3105.1,4.1406023]
["bitfinex","ETHUSD",1765208428056,1.00118292,3106.0,3105.1,4.1406023]
["bitfinex","ETHUSD",1765208428057,1.00118292,3106.0,3105.2,0.72559411]
["bitfinex","ETHUSD",1765208428261,0.0992,3105.7,3105.2,1.21829411]
["bitfinex","ETHUSD",1765208428424,0.0992,3105.7,3105.3,10.15360231]
["bitfinex","ETHUSD",1765208428628,0.0992,3105.6,3105.4,0.4927]
["bitfinex","ETHUSD",1765208428970,0.002,3106.6,3105.5,0.47618292]
["bitfinex","ETHUSD",1765208429271,0.002,3106.6,3106.1,0.1945]
["bitfinex","ETHUSD",1765208429634,0.002,3106.6,3106.2,0.4927]
["bitfinex","ETHUSD",1765208430254,0.002,3107.2,3106.2,0.4927]
["bitfinex","ETHUSD",1765208430565,0.102,3107.2,3107.1,4.1385293]
["bitfinex","ETHUSD",1765208430936,0.102,3107.2,3107.1,3.9440293]
["bitfinex","ETHUSD",1765208432658,0.102,3107.2,3107.1,3.21843519]
["bitfinex","ETHUSD",1765208432877,0.1,3106.2,3106.1,3.41387552]
["bitfinex","ETHUSD",1765208433075,0.1,3106.2,3106.1,4.13946963]
["bitfinex","ETHUSD",1765208433279,0.1,3106.2,3106.1,3.41387552]
["bitfinex","ETHUSD",1765208433655,0.1,3106.2,3106.1,4.13946963]
["bitfinex","ETHUSD",1765208434056,0.1,3106.2,3106.1,3.94496963]
["bitfinex","ETHUSD",1765208434288,0.1,3106.2,3106.1,4.13946963]
["bitfinex","ETHUSD",1765208435493,0.1,3106.2,3106.1,3.94496963]
["bitfinex","ETHUSD",1765208435722,0.1,3106.2,3106.1,3.21937552]
["bitfinex","ETHUSD",1765208436432,0.1,3105.2,3105.1,3.41500819]
["bitfinex","ETHUSD",1765208436616,0.1,3105.4,3105.1,10.34872457]
["bitfinex","ETHUSD",1765208436795,0.47618292,3106.3,3105.1,3.41500819]
["bitfinex","ETHUSD",1765208436796,0.1,3105.2,3105.1,3.41500819]
["bitfinex","ETHUSD",1765208436984,0.1,3105.2,3105.1,3.22050819]
["bitfinex","ETHUSD",1765208437308,0.1,3105.2,3105.1,3.9461023]
["bitfinex","ETHUSD",1765208437530,0.1,3105.2,3105.1,4.1406023]
["bitfinex","ETHUSD",1765208439052,0.1,3105.2,3104.6,0.47618292]
["bitfinex","ETHUSD",1765208439315,0.1,3103.3,3103.2,3.22342703]
["bitfinex","ETHUSD",1765208439526,0.625,3103.3,3103.2,3.22342703]
["bitfinex","ETHUSD",1765208439684,0.525,3103.5,3103.2,7.58320957]
["bitfinex","ETHUSD",1765208439883,0.1,3103.4,3103.2,7.58320957]
["bitfinex","ETHUSD",1765208440183,0.1,3103.3,3103.2,6.44590705]
["bitfinex","ETHUSD",1765208440381,0.1,3103.3,3103.2,3.22342703]
["bitfinex","ETHUSD",1765208440590,0.1,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765208441423,0.625,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765208441631,1.487904,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765208442122,1.70925381,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765208442414,5.6572241,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765208442715,1.90984792,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765208442943,2.43484792,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765208444345,1.90984792,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765208444534,0.1,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765208444936,0.1,3103.3,3103.2,3.71618002]
["bitfinex","ETHUSD",1765208445747,0.93358292,3104.2,3103.2,6.93866004]
["bitfinex","ETHUSD",1765208445748,0.1,3103.4,3103.2,6.93866004]
["bitfinex","ETHUSD",1765208446047,0.1,3103.6,3103.3,1.21829411]
["bitfinex","ETHUSD",1765208446222,0.1,3103.5,3103.3,0.72559411]
["bitfinex","ETHUSD",1765208446414,0.1,3103.4,3103.3,0.72559411]
["bitfinex","ETHUSD",1765208446621,0.1,3103.4,3103.3,1.21829411]
["bitfinex","ETHUSD",1765208446822,0.1,3104.1,3103.5,0.72559411]
["bitfinex","ETHUSD",1765208447135,0.525,3104.5,3103.5,0.72559411]
["bitfinex","ETHUSD",1765208447324,0.0713,3103.6,3103.2,0.001]
["bitfinex","ETHUSD",1765208447524,0.1,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765208448051,0.962904,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765208448218,0.405504,3103.2,3102.9,0.001]
["bitfinex","ETHUSD",1765208448419,0.505504,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765208448947,5.43618583,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765208449526,10.96393983,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765208449731,7.63906083,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765208450255,7.45508683,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765208450461,16.92005683,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765208450763,10.28148783,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765208450937,9.66637183,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765208451136,9.66557183,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765208451660,35.43538583,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765208452028,34.91038583,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765208452343,35.43538583,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765208452544,38.59829127,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765208452937,39.05159195,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765208453356,38.52659195,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765208453567,31.28029811,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765208453736,41.26029018,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765208453931,0.504704,3102.6,3100.5,3.22520206]
["bitfinex","ETHUSD",1765208454262,0.504704,3102.6,3100.5,6.4504883]
["bitfinex","ETHUSD",1765208454263,31.68359879,3102.6,3100.5,6.4504883]
["bitfinex","ETHUSD",1765208454555,32.16579879,3102.6,3100.5,6.4504883]
["bitfinex","ETHUSD",1765208454858,35.85370423,3102.6,3100.5,6.4504883]
["bitfinex","ETHUSD",1765208455053,35.85370423,3102.6,3100.2,3.22554499]
["bitfinex","ETHUSD",1765208455054,39.07680743,3102.6,3100.2,9.67674167]
["bitfinex","ETHUSD",1765208455357,0.0992,3100.9,3100.8,0.1845]
["bitfinex","ETHUSD",1765208455858,0.05,3103.4,3100.8,0.1845]
["bitfinex","ETHUSD",1765208455859,0.1,3101.6,3100.8,0.6636]
["bitfinex","ETHUSD",1765208456049,0.1,3101.8,3100.8,0.6636]
["bitfinex","ETHUSD",1765208456225,0.1577,3102.8,3100.9,0.4791]
["bitfinex","ETHUSD",1765208456435,0.1,3101.5,3100.9,0.4791]
["bitfinex","ETHUSD",1765208456756,0.1,3103.0,3101.2,4.443782]
["bitfinex","ETHUSD",1765208456961,0.57618292,3102.6,3101.5,0.47618292]
["bitfinex","ETHUSD",1765208457168,0.525,3102.5,3101.7,0.72559411]
["bitfinex","ETHUSD",1765208457331,0.1,3102.3,3101.7,0.72559411]
["bitfinex","ETHUSD",1765208457658,0.47618292,3102.6,3101.8,0.4791]
["bitfinex","ETHUSD",1765208457659,0.1,3102.0,3101.8,0.4791]
["bitfinex","ETHUSD",1765208458080,0.1,3102.0,3101.9,0.1845]
["bitfinex","ETHUSD",1765208458471,0.1,3102.0,3101.9,0.6636]
["bitfinex","ETHUSD",1765208459157,0.1,3102.0,3101.9,4.61302466]
["bitfinex","ETHUSD",1765208459360,0.1,3102.2,3102.0,0.72559411]
["bitfinex","ETHUSD",1765208459556,0.1,3102.2,3102.0,1.18289411]
["bitfinex","ETHUSD",1765208459784,0.1,3102.2,3102.1,0.4573]
["bitfinex","ETHUSD",1765208460489,0.1,3102.2,3101.9,3.40833055]
["bitfinex","ETHUSD",1765208460490,0.1,3102.0,3101.9,3.40833055]
["bitfinex","ETHUSD",1765208461062,0.1,3102.4,3101.9,14.26271631]
["bitfinex","ETHUSD",1765208461365,0.47618292,3103.1,3102.0,1.18289411]
["bitfinex","ETHUSD",1765208461587,0.47618292,3103.4,3102.0,1.18289411]
["bitfinex","ETHUSD",1765208461781,0.1,3103.2,3103.1,0.1976]
["bitfinex","ETHUSD",1765208461977,0.1,3102.5,3102.4,0.4573]
["bitfinex","ETHUSD",1765208462278,0.1,3102.5,3102.1,0.4573]
["bitfinex","ETHUSD",1765208462910,0.1,3102.2,3102.1,0.4573]
["bitfinex","ETHUSD",1765208463096,0.1,3102.0,3101.9,3.40833055]
["bitfinex","ETHUSD",1765208463430,0.405504,3102.2,3101.2,0.001]
["bitfinex","ETHUSD",1765208463585,0.1,3101.3,3101.2,3.22554203]
["bitfinex","ETHUSD",1765208463914,0.625,3101.3,3101.2,3.22554203]
["bitfinex","ETHUSD",1765208464113,0.1,3101.3,3101.2,3.22554203]
["bitfinex","ETHUSD",1765208464414,0.525,3101.5,3101.2,6.90740026]
["bitfinex","ETHUSD",1765208464619,0.1,3101.3,3101.2,3.22554203]
["bitfinex","ETHUSD",1765208464778,0.1,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1765208464980,0.1,3101.3,3101.2,3.22555823]
["bitfinex","ETHUSD",1765208465362,0.1,3101.3,3101.2,0.4583]
["bitfinex","ETHUSD",1765208465624,3.6990345,3102.9,3101.2,0.4583]
["bitfinex","ETHUSD",1765208465625,0.47618292,3102.5,3101.2,0.4583]
["bitfinex","ETHUSD",1765208465918,0.1,3101.7,3101.3,0.4573]
["bitfinex","ETHUSD",1765208466138,0.47618292,3102.5,3101.3,0.4573]
["bitfinex","ETHUSD",1765208466296,0.1,3101.4,3101.3,0.4573]
["bitfinex","ETHUSD",1765208466497,0.1698,3103.3,3101.3,0.4573]
["bitfinex","ETHUSD",1765208466702,0.1,3101.4,3101.3,0.4573]
["bitfinex","ETHUSD",1765208467230,0.1,3101.9,3101.4,0.72559411]
["bitfinex","ETHUSD",1765208467382,0.1,3101.8,3101.4,0.72559411]
["bitfinex","ETHUSD",1765208467582,0.1,3101.8,3101.5,0.4573]
["bitfinex","ETHUSD",1765208467781,0.525,3102.3,3101.5,0.4573]
["bitfinex","ETHUSD",1765208467782,0.1,3101.6,3101.5,0.4573]
["bitfinex","ETHUSD",1765208468282,0.525,3102.6,3101.5,0.4573]
["bitfinex","ETHUSD",1765208468517,0.1,3102.0,3101.6,0.1976]
["bitfinex","ETHUSD",1765208469144,0.1,3102.1,3101.8,9.67180344]
["bitfinex","ETHUSD",1765208469410,0.1,3101.9,3101.8,3.22393448]
["bitfinex","ETHUSD",1765208469801,0.1,3101.9,3101.8,3.68123448]
["bitfinex","ETHUSD",1765208470204,0.1,3101.9,3101.8,4.40682859]
["bitfinex","ETHUSD",1765208470593,0.1,3102.2,3101.9,0.72559411]
["bitfinex","ETHUSD",1765208470792,0.1,3102.3,3101.9,1.18289411]
["bitfinex","ETHUSD",1765208471107,0.1,3102.3,3102.2,0.72559411]
["bitfinex","ETHUSD",1765208471481,0.4777,3103.9,3102.2,1.18289411]
["bitfinex","ETHUSD",1765208471482,0.1,3102.4,3102.2,1.18289411]
["bitfinex","ETHUSD",1765208471699,0.1,3102.4,3102.3,0.4573]
["bitfinex","ETHUSD",1765208471903,0.525,3103.2,3102.3,0.4573]
["bitfinex","ETHUSD",1765208472107,0.1,3102.6,3102.3,0.4573]
["bitfinex","ETHUSD",1765208472304,0.1,3102.4,3102.3,0.4573]
["bitfinex","ETHUSD",1765208472688,0.1,3102.2,3102.1,3.2236227]
["bitfinex","ETHUSD",1765208473218,0.1,3102.5,3102.1,9.8684681]
["bitfinex","ETHUSD",1765208473417,0.1977,3103.6,3102.1,13.0920908]
["bitfinex","ETHUSD",1765208473578,0.1,3102.4,3102.1,9.8684681]
["bitfinex","ETHUSD",1765208473928,0.1,3102.8,3102.1,20.53759113]
["bitfinex","ETHUSD",1765208474213,0.1,3102.7,3102.1,17.31396843]
["bitfinex","ETHUSD",1765208474417,0.47618292,3103.3,3102.1,9.8684681]
["bitfinex","ETHUSD",1765208474418,0.1,3102.4,3102.1,9.8684681]
["bitfinex","ETHUSD",1765208474712,0.1,3102.4,3102.2,0.72559411]
["bitfinex","ETHUSD",1765208474880,0.1,3102.4,3102.2,1.18289411]
["bitfinex","ETHUSD",1765208475078,0.1,3102.4,3102.3,0.4573]
["bitfinex","ETHUSD",1765208475513,0.47538292,3103.3,3102.3,17.29996851]
["bitfinex","ETHUSD",1765208475730,0.47618292,3104.1,3103.2,0.0573]
["bitfinex","ETHUSD",1765208476216,0.47618292,3104.1,3103.3,0.4573]
["bitfinex","ETHUSD",1765208476418,0.47618292,3104.6,3103.3,0.4573]
["bitfinex","ETHUSD",1765208476622,0.47618292,3104.6,3103.4,0.72559411]
["bitfinex","ETHUSD",1765208476823,0.1,3103.8,3103.4,1.20177703]
["bitfinex","ETHUSD",1765208477025,0.002,3103.5,3103.4,1.20177703]
["bitfinex","ETHUSD",1765208477190,0.002,3103.5,3103.4,23.70286703]
["bitfinex","ETHUSD",1765208477395,0.1,3104.2,3103.7,0.72559411]
["bitfinex","ETHUSD",1765208477589,0.002,3103.8,3103.7,0.72559411]
["bitfinex","ETHUSD",1765208478122,0.102,3103.8,3103.7,0.72559411]
["bitfinex","ETHUSD",1765208478511,0.1,3104.1,3103.8,0.4573]
["bitfinex","ETHUSD",1765208478822,0.1,3103.8,3103.7,0.72559411]
["bitfinex","ETHUSD",1765208479124,0.1,3104.2,3103.7,0.72559411]
["bitfinex","ETHUSD",1765208479299,0.1,3103.8,3103.7,0.72559411]
["bitfinex","ETHUSD",1765208479502,0.1,3104.0,3103.9,0.72559411]
["bitfinex","ETHUSD",1765208479709,0.1,3102.7,3102.5,0.1976]
["bitfinex","ETHUSD",1765208479889,0.405504,3103.6,3102.5,0.1976]
["bitfinex","ETHUSD",1765208479890,0.1,3103.2,3102.6,9.6693096]
["bitfinex","ETHUSD",1765208480095,0.1,3103.1,3102.7,1.18289411]
["bitfinex","ETHUSD",1765208480494,0.1977,3103.9,3102.7,0.72559411]
["bitfinex","ETHUSD",1765208480495,0.1,3102.8,3102.7,0.72559411]
["bitfinex","ETHUSD",1765208480801,0.4777,3103.8,3102.6,9.6693096]
["bitfinex","ETHUSD",1765208481003,0.1,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1765208481526,0.1,3102.9,3102.7,0.72559411]
["bitfinex","ETHUSD",1765208481822,0.1,3102.8,3102.7,0.72559411]
["bitfinex","ETHUSD",1765208482025,0.1,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1765208482407,0.1,3102.8,3102.7,0.72559411]
["bitfinex","ETHUSD",1765208482601,0.1,3102.8,3102.7,1.19629411]
["bitfinex","ETHUSD",1765208482813,0.47618292,3103.6,3102.7,1.67247703]
["bitfinex","ETHUSD",1765208482814,0.1,3102.9,3102.7,1.67247703]
["bitfinex","ETHUSD",1765208483011,0.1,3102.9,3102.7,0.72559411]
["bitfinex","ETHUSD",1765208483216,0.1,3102.8,3102.7,0.72559411]
["bitfinex","ETHUSD",1765208483418,0.1,3102.8,3102.7,1.19629411]
["bitfinex","ETHUSD",1765208483720,0.1,3102.9,3102.8,3.22289544]
["bitfinex","ETHUSD",1765208484125,0.1,3102.9,3102.8,4.41918955]
["bitfinex","ETHUSD",1765208484337,0.47618292,3103.8,3102.9,0.72559411]
["bitfinex","ETHUSD",1765208484338,0.1,3103.1,3102.9,0.72559411]
["bitfinex","ETHUSD",1765208484532,0.1,3103.4,3102.9,1.67247703]
["bitfinex","ETHUSD",1765208484832,0.47618292,3103.8,3103.0,0.4707]
["bitfinex","ETHUSD",1765208484833,0.1,3103.1,3103.0,0.4707]
["bitfinex","ETHUSD",1765208485020,0.47618292,3103.8,3102.9,0.72559411]
["bitfinex","ETHUSD",1765208485224,0.47618292,3103.4,3102.9,0.72559411]
["bitfinex","ETHUSD",1765208485601,0.96298292,3103.4,3102.9,0.72559411]
["bitfinex","ETHUSD",1765208485802,0.47618292,3103.4,3103.0,9.66806316]
["bitfinex","ETHUSD",1765208486332,0.47618292,3103.2,3103.0,6.44537544]
["bitfinex","ETHUSD",1765208486631,0.96298292,3103.4,3103.0,6.44537544]
["bitfinex","ETHUSD",1765208486834,0.47618292,3103.2,3103.0,6.44537544]
["bitfinex","ETHUSD",1765208487035,0.6725995,3103.2,3103.0,6.44537544]
["bitfinex","ETHUSD",1765208487237,0.4868,3103.1,3101.8,3.22392686]
["bitfinex","ETHUSD",1765208487540,0.4868,3103.1,3102.6,3.22302676]
["bitfinex","ETHUSD",1765208487705,0.4868,3103.1,3101.9,3.94942466]
["bitfinex","ETHUSD",1765208488028,0.1964,3102.5,3101.9,13.62091631]
["bitfinex","ETHUSD",1765208488433,0.47618292,3102.2,3101.9,9.67149165]
["bitfinex","ETHUSD",1765208488617,0.47618292,3102.2,3101.9,6.4476611]
["bitfinex","ETHUSD",1765208488932,0.525,3102.1,3101.9,6.4476611]
["bitfinex","ETHUSD",1765208489122,0.47618292,3102.2,3101.9,6.4476611]
["bitfinex","ETHUSD",1765208489933,0.47618292,3102.2,3101.8,0.72559411]
["bitfinex","ETHUSD",1765208490632,0.525,3102.3,3101.8,1.19629411]
["bitfinex","ETHUSD",1765208490835,0.525,3102.3,3101.9,0.4707]
["bitfinex","ETHUSD",1765208491037,0.47618292,3102.8,3102.2,0.0726]
["bitfinex","ETHUSD",1765208491236,0.47618292,3102.6,3101.7,0.72559411]
["bitfinex","ETHUSD",1765208491435,0.47618292,3102.4,3101.7,0.72559411]
["bitfinex","ETHUSD",1765208491737,0.47618292,3102.7,3101.7,1.19629411]
["bitfinex","ETHUSD",1765208491936,0.525,3102.8,3102.3,0.0726]
["bitfinex","ETHUSD",1765208492233,0.525,3102.8,3101.9,0.72559411]
["bitfinex","ETHUSD",1765208492234,0.525,3102.8,3102.1,0.0726]
["bitfinex","ETHUSD",1765208492837,0.525,3102.8,3101.9,0.72559411]
["bitfinex","ETHUSD",1765208493036,0.47618292,3102.5,3101.9,0.72559411]
["bitfinex","ETHUSD",1765208493539,0.1,3102.0,3101.8,6.44786896]
["bitfinex","ETHUSD",1765208493842,0.1,3102.0,3101.4,0.4707]
["bitfinex","ETHUSD",1765208493843,0.1,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1765208494052,1.1118,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1765208494807,1.517304,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1765208495317,0.505504,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765208495821,1.517304,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765208496009,0.992304,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765208496211,4.7420702,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765208496410,4.7420702,3101.0,3100.4,0.001]
["bitfinex","ETHUSD",1765208496737,0.2964,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208497228,0.7832,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208497410,1.3082,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208497807,0.2964,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208498013,0.1,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208498249,0.625,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208498811,1.1118,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208499121,1.517304,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208499328,1.71665269,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208499529,0.1,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208499751,1.1118,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208499958,1.517304,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208500122,5.46738435,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208500329,2.24209811,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208500539,5.46738435,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208501342,0.991504,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208501531,1.516504,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208502336,0.0992,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208503061,0.6242,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208504437,0.0992,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208504647,0.6242,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208505056,1.111,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208505355,0.6242,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208505934,0.0992,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208506158,0.6242,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208507539,0.0992,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208507861,0.6242,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208509667,0.0992,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208509871,0.6242,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208510044,1.0499,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208510244,1.5361,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208510481,1.73732829,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208511235,1.5361,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208511434,1.0499,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208511662,0.0992,3100.5,3100.4,0.4685]
["bitfinex","ETHUSD",1765208511849,0.6242,3100.5,3100.4,0.9671]
["bitfinex","ETHUSD",1765208512054,0.0992,3100.5,3100.4,4.19249027]
["bitfinex","ETHUSD",1765208512236,0.47618292,3100.7,3100.4,4.19249027]
["bitfinex","ETHUSD",1765208512237,0.525,3100.6,3100.4,7.41788054]
["bitfinex","ETHUSD",1765208512435,0.0992,3100.5,3100.4,3.22639027]
["bitfinex","ETHUSD",1765208512636,0.57538292,3100.5,3100.4,3.22639027]
["bitfinex","ETHUSD",1765208512867,0.57538292,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208513163,1.89308692,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208513365,2.1825139,3100.5,3100.4,3.22639027]
["bitfinex","ETHUSD",1765208513539,2.1825139,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208513864,2.1825139,3100.5,3100.4,3.22639027]
["bitfinex","ETHUSD",1765208513865,1.7260139,3100.5,3100.4,3.22639027]
["bitfinex","ETHUSD",1765208514048,0.57538292,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208514261,2.41808692,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208515368,5.64337316,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208515571,6.36896727,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765208516475,6.36896727,3100.5,3100.1,0.001]
["bitfinex","ETHUSD",1765208516476,0.504704,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1765208516675,15.57441611,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1765208516875,11.84828311,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1765208517174,1.87019811,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1765208517386,23.32344492,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1765208517584,17.20226092,3099.2,3097.4,0.1998]
["bitfinex","ETHUSD",1765208517885,17.20226092,3099.2,3097.4,3.22841092]
["bitfinex","ETHUSD",1765208517886,0.0992,3097.5,3097.4,3.22841092]
["bitfinex","ETHUSD",1765208518378,0.0992,3097.4,3097.3,3.22861847]
["bitfinex","ETHUSD",1765208518684,0.0992,3097.4,3097.3,3.55148032]
["bitfinex","ETHUSD",1765208518881,0.525,3097.5,3097.3,6.78009879]
["bitfinex","ETHUSD",1765208519094,0.6242,3097.5,3097.4,0.4986]
["bitfinex","ETHUSD",1765208519242,0.0992,3097.5,3097.4,1.22419411]
["bitfinex","ETHUSD",1765208519882,0.47618292,3098.8,3097.4,1.22419411]
["bitfinex","ETHUSD",1765208520161,0.0992,3098.2,3097.5,0.98038708]
["bitfinex","ETHUSD",1765208520361,0.47618292,3098.8,3097.7,0.72559411]
["bitfinex","ETHUSD",1765208520557,1.10118292,3098.8,3098.7,0.0484]
["bitfinex","ETHUSD",1765208520758,0.47618292,3098.8,3098.0,0.1893]
["bitfinex","ETHUSD",1765208520959,0.1,3098.7,3098.6,0.0696]
["bitfinex","ETHUSD",1765208521160,0.625,3098.7,3098.6,0.0696]
["bitfinex","ETHUSD",1765208521379,0.47618292,3098.8,3098.6,0.0696]
["bitfinex","ETHUSD",1765208521380,0.47618292,3098.8,3098.6,0.5503]
["bitfinex","ETHUSD",1765208521682,0.1,3098.7,3098.6,0.5503]
["bitfinex","ETHUSD",1765208521885,0.1,3098.7,3098.6,0.0696]
["bitfinex","ETHUSD",1765208522255,0.1,3098.7,3098.6,3.29686392]
["bitfinex","ETHUSD",1765208522590,0.625,3098.7,3098.6,3.77756392]
["bitfinex","ETHUSD",1765208522788,0.625,3098.7,3098.6,3.29686392]
["bitfinex","ETHUSD",1765208523000,0.625,3098.7,3098.6,3.22726392]
["bitfinex","ETHUSD",1765208523349,0.1,3098.7,3098.6,4.03082577]
["bitfinex","ETHUSD",1765208523550,0.1,3099.2,3098.7,0.72559411]
["bitfinex","ETHUSD",1765208523785,0.1,3099.2,3098.7,1.20629411]
["bitfinex","ETHUSD",1765208523995,0.1,3099.2,3099.1,0.0802]
["bitfinex","ETHUSD",1765208524201,0.525,3099.6,3098.6,6.45452784]
["bitfinex","ETHUSD",1765208524202,0.1,3098.9,3098.6,6.45452784]
["bitfinex","ETHUSD",1765208524351,0.1,3098.5,3098.0,0.1893]
["bitfinex","ETHUSD",1765208524555,0.0992,3097.9,3097.8,3.89809735]
["bitfinex","ETHUSD",1765208524800,0.6242,3097.9,3097.8,4.8556133]
["bitfinex","ETHUSD",1765208524948,0.0992,3097.9,3097.8,4.61071919]
["bitfinex","ETHUSD",1765208525290,0.0992,3097.9,3097.8,4.62369146]
["bitfinex","ETHUSD",1765208526075,0.47618292,3098.5,3097.8,7.85178881]
["bitfinex","ETHUSD",1765208526286,0.0992,3098.1,3097.9,0.4807]
["bitfinex","ETHUSD",1765208526483,0.0992,3098.1,3098.0,3.22788896]
["bitfinex","ETHUSD",1765208526886,0.0992,3098.1,3098.0,3.70858896]
["bitfinex","ETHUSD",1765208527091,0.0992,3098.1,3098.0,4.16238896]
["bitfinex","ETHUSD",1765208527402,0.0992,3098.1,3098.0,3.68168896]
["bitfinex","ETHUSD",1765208527616,0.0992,3098.1,3098.0,4.16238896]
["bitfinex","ETHUSD",1765208527888,0.47618292,3098.9,3098.0,17.92385357]
["bitfinex","ETHUSD",1765208528062,1.10038292,3098.9,3098.8,0.4538]
["bitfinex","ETHUSD",1765208528263,0.57538292,3098.9,3098.8,0.6431]
["bitfinex","ETHUSD",1765208528458,0.6242,3098.9,3098.8,4.35085563]
["bitfinex","ETHUSD",1765208528657,0.0992,3099.0,3098.8,7.12411126]
["bitfinex","ETHUSD",1765208529087,0.525,3099.1,3098.8,7.12411126]
["bitfinex","ETHUSD",1765208529292,0.0992,3099.0,3098.8,6.64341126]
["bitfinex","ETHUSD",1765208529597,0.47618292,3099.8,3099.4,0.0802]
["bitfinex","ETHUSD",1765208529598,0.1,3099.8,3099.4,0.0802]
["bitfinex","ETHUSD",1765208529889,0.1,3099.2,3099.1,0.1893]
["bitfinex","ETHUSD",1765208530093,0.1,3099.3,3099.1,0.1893]
["bitfinex","ETHUSD",1765208530279,0.1,3099.0,3098.9,0.72559411]
["bitfinex","ETHUSD",1765208530481,0.525,3099.0,3098.1,0.1893]
["bitfinex","ETHUSD",1765208530660,0.1,3098.4,3098.2,6.93596853]
["bitfinex","ETHUSD",1765208530865,0.1,3098.4,3098.3,0.82254893]
["bitfinex","ETHUSD",1765208531073,0.1,3098.4,3098.2,6.45526853]
["bitfinex","ETHUSD",1765208531074,0.525,3098.4,3098.2,6.45526853]
["bitfinex","ETHUSD",1765208531398,0.1,3098.3,3098.2,3.22758795]
["bitfinex","ETHUSD",1765208531570,0.1,3098.3,3098.2,3.70828795]
["bitfinex","ETHUSD",1765208531971,3.22634053,3099.5,3098.2,3.70828795]
["bitfinex","ETHUSD",1765208531972,0.1,3098.8,3098.3,0.72559411]
["bitfinex","ETHUSD",1765208532189,0.83762079,3099.9,3098.3,0.72559411]
["bitfinex","ETHUSD",1765208532190,0.525,3099.2,3098.4,4.07779773]
["bitfinex","ETHUSD",1765208532384,0.1,3098.8,3098.6,3.22726392]
["bitfinex","ETHUSD",1765208532595,0.47618292,3100.0,3098.7,0.72559411]
["bitfinex","ETHUSD",1765208532797,0.1806,3099.9,3099.1,0.0802]
["bitfinex","ETHUSD",1765208533036,0.1,3099.2,3099.1,0.0802]
["bitfinex","ETHUSD",1765208533570,0.1,3099.2,3099.1,0.5609]
["bitfinex","ETHUSD",1765208533778,0.1,3099.2,3099.1,1.28649411]
["bitfinex","ETHUSD",1765208533985,0.47618292,3100.0,3099.1,1.28649411]
["bitfinex","ETHUSD",1765208533986,0.1,3099.6,3099.1,1.28649411]
["bitfinex","ETHUSD",1765208534166,0.1,3099.6,3099.2,0.4807]
["bitfinex","ETHUSD",1765208534384,0.1,3099.3,3099.2,3.95223324]
["bitfinex","ETHUSD",1765208535181,0.1,3099.3,3099.2,4.43293324]
["bitfinex","ETHUSD",1765208535588,0.1,3099.7,3099.3,0.72559411]
["bitfinex","ETHUSD",1765208535907,0.1,3099.7,3099.3,1.20629411]
["bitfinex","ETHUSD",1765208536104,0.1,3099.5,3099.3,0.72559411]
["bitfinex","ETHUSD",1765208536401,0.1,3099.7,3099.5,3.22632682]
["bitfinex","ETHUSD",1765208536776,0.1,3099.7,3099.5,3.70702682]
["bitfinex","ETHUSD",1765208536972,0.1,3099.9,3099.6,1.20629411]
["bitfinex","ETHUSD",1765208537372,0.1,3100.1,3099.7,0.4807]
["bitfinex","ETHUSD",1765208537607,0.1,3100.2,3099.8,4.07779773]
["bitfinex","ETHUSD",1765208537789,0.102,3100.3,3100.2,0.1893]
["bitfinex","ETHUSD",1765208537990,0.002,3100.3,3100.2,0.1893]
["bitfinex","ETHUSD",1765208538190,0.002,3100.3,3100.2,0.67]
["bitfinex","ETHUSD",1765208538500,0.47618292,3101.4,3100.3,0.72559411]
["bitfinex","ETHUSD",1765208538501,0.1,3101.0,3100.3,0.72559411]
["bitfinex","ETHUSD",1765208538702,0.1,3101.0,3100.6,4.31747424]
["bitfinex","ETHUSD",1765208539002,0.1,3102.0,3100.9,0.1893]
["bitfinex","ETHUSD",1765208539207,0.1,3101.8,3100.9,0.1893]
["bitfinex","ETHUSD",1765208539409,0.1,3101.8,3100.2,16.3172917]
["bitfinex","ETHUSD",1765208539410,0.57618292,3101.5,3100.2,16.3172917]
["bitfinex","ETHUSD",1765208539603,0.1,3100.8,3100.5,0.1893]
["bitfinex","ETHUSD",1765208539772,0.47618292,3101.3,3100.5,0.1893]
["bitfinex","ETHUSD",1765208539976,0.1,3100.9,3100.5,0.1893]
["bitfinex","ETHUSD",1765208540170,0.1,3100.9,3100.6,0.4807]
["bitfinex","ETHUSD",1765208540414,0.1,3101.0,3100.7,3.59188013]
["bitfinex","ETHUSD",1765208540574,0.1,3100.9,3100.8,3.2249742]
["bitfinex","ETHUSD",1765208541289,0.1,3100.2,3099.9,3.41631554]
["bitfinex","ETHUSD",1765208541501,0.1,3100.1,3100.0,3.22580645]
["bitfinex","ETHUSD",1765208541699,0.1,3100.6,3100.0,9.67741935]
["bitfinex","ETHUSD",1765208541915,0.47618292,3101.1,3100.1,0.6784]
["bitfinex","ETHUSD",1765208542072,0.1,3100.7,3100.1,1.40399411]
["bitfinex","ETHUSD",1765208542273,0.1,3100.7,3100.1,0.1905]
["bitfinex","ETHUSD",1765208542506,0.1,3100.7,3100.3,6.4509886]
["bitfinex","ETHUSD",1765208542721,0.1,3101.2,3100.3,12.9019772]
["bitfinex","ETHUSD",1765208542922,0.1,3100.9,3100.4,1.21349411]
["bitfinex","ETHUSD",1765208543079,0.1,3101.0,3100.4,1.21349411]
["bitfinex","ETHUSD",1765208543274,0.1,3101.1,3100.5,0.4879]
["bitfinex","ETHUSD",1765208543475,0.1,3101.0,3100.5,0.4879]
["bitfinex","ETHUSD",1765208543700,0.1,3100.8,3100.5,0.4879]
["bitfinex","ETHUSD",1765208543890,0.1,3101.0,3100.5,0.4879]
["bitfinex","ETHUSD",1765208544417,0.1,3100.7,3100.5,0.4879]
["bitfinex","ETHUSD",1765208544713,0.47618292,3101.4,3100.7,0.72559411]
["bitfinex","ETHUSD",1765208544714,0.1,3100.8,3100.7,0.72559411]
["bitfinex","ETHUSD",1765208544875,0.47618292,3101.4,3100.3,3.2254943]
["bitfinex","ETHUSD",1765208544876,0.1,3100.7,3100.5,3.22525902]
["bitfinex","ETHUSD",1765208545074,0.1,3100.6,3100.5,3.22525902]
["bitfinex","ETHUSD",1765208545309,0.5612,3100.6,3100.5,3.22525902]
["bitfinex","ETHUSD",1765208545875,0.1,3100.6,3100.5,3.22525902]
["bitfinex","ETHUSD",1765208546376,0.47618292,3101.4,3100.7,12.9003128]
["bitfinex","ETHUSD",1765208546572,0.1,3100.8,3100.6,3.22518222]
["bitfinex","ETHUSD",1765208547384,0.1,3100.7,3100.6,3.22518222]
["bitfinex","ETHUSD",1765208547697,0.1871,3100.9,3100.7,1.21349411]
["bitfinex","ETHUSD",1765208547698,0.1,3100.9,3100.7,1.21349411]
["bitfinex","ETHUSD",1765208547876,0.1,3100.9,3100.7,0.72559411]
["bitfinex","ETHUSD",1765208548083,0.1,3100.8,3100.7,0.72559411]
["bitfinex","ETHUSD",1765208548479,3.70011774,3101.8,3100.7,0.72559411]
["bitfinex","ETHUSD",1765208548480,0.1,3101.0,3100.7,1.21349411]
["bitfinex","ETHUSD",1765208548679,0.1,3101.0,3100.9,0.72559411]
["bitfinex","ETHUSD",1765208549173,0.0992,3101.0,3100.9,0.72559411]
["bitfinex","ETHUSD",1765208550814,0.0992,3101.0,3100.9,3.9504643]
["bitfinex","ETHUSD",1765208552325,0.0992,3101.0,3100.9,3.22487019]
["bitfinex","ETHUSD",1765208552527,0.5604,3101.0,3100.9,3.22487019]
["bitfinex","ETHUSD",1765208552729,0.0992,3100.5,3100.4,3.22539027]
["bitfinex","ETHUSD",1765208554715,0.0992,3100.4,3100.3,0.72559411]
["bitfinex","ETHUSD",1765208555597,0.0992,3100.2,3100.1,3.22570239]
["bitfinex","ETHUSD",1765208557407,0.0992,3100.1,3100.0,0.72559411]
["bitfinex","ETHUSD",1765208557731,0.47618292,3100.8,3099.8,6.45202916]
["bitfinex","ETHUSD",1765208557732,0.0992,3100.0,3099.9,0.72559411]
["bitfinex","ETHUSD",1765208557905,0.0992,3100.4,3099.9,1.68967703]
["bitfinex","ETHUSD",1765208558108,0.47618292,3101.5,3100.0,0.4879]
["bitfinex","ETHUSD",1765208558109,0.0992,3100.6,3100.0,0.4879]
["bitfinex","ETHUSD",1765208558310,0.0992,3100.6,3100.3,0.4681]
["bitfinex","ETHUSD",1765208558524,0.0992,3100.6,3100.1,0.1905]
["bitfinex","ETHUSD",1765208558710,0.0992,3100.2,3100.1,0.1905]
["bitfinex","ETHUSD",1765208559135,0.0992,3100.3,3100.1,1.1465]
["bitfinex","ETHUSD",1765208559334,0.0992,3100.4,3100.2,0.47618292]
["bitfinex","ETHUSD",1765208559535,0.0992,3100.4,3100.3,3.2254943]
["bitfinex","ETHUSD",1765208559842,0.525,3100.9,3100.3,6.9190886]
["bitfinex","ETHUSD",1765208559843,0.0992,3100.5,3100.3,6.9190886]
["bitfinex","ETHUSD",1765208560026,0.0992,3100.5,3100.4,0.72559411]
["bitfinex","ETHUSD",1765208560340,0.0992,3100.5,3100.4,1.68159411]
["bitfinex","ETHUSD",1765208561537,0.0992,3100.6,3100.5,3.95088035]
["bitfinex","ETHUSD",1765208563004,1.0241,3100.6,3100.5,3.22528624]
["bitfinex","ETHUSD",1765208563506,0.0992,3100.0,3099.9,0.72559411]
["bitfinex","ETHUSD",1765208564007,0.0992,3099.9,3099.8,3.22597509]
["bitfinex","ETHUSD",1765208564208,0.75,3099.9,3099.8,3.22597509]
["bitfinex","ETHUSD",1765208564411,1.2112,3099.9,3099.8,3.22597509]
["bitfinex","ETHUSD",1765208564813,0.0992,3099.8,3099.7,3.22604864]
["bitfinex","ETHUSD",1765208565015,1.1268,3099.8,3099.7,3.22604864]
["bitfinex","ETHUSD",1765208565454,1.60298292,3099.8,3099.7,3.22604864]
["bitfinex","ETHUSD",1765208565653,0.0992,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765208565948,0.5629,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765208566150,1.429604,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765208567313,1.954604,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765208567520,2.94821792,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765208569521,6.17454474,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765208570023,2.94821792,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765208570621,6.17454474,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765208571245,9.92885474,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1765208571958,1.13109811,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1765208572147,0.83852564,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1765208572333,2.23365546,3100.6,3099.1,0.001]
["bitfinex","ETHUSD",1765208572334,0.0992,3099.8,3099.6,0.6927]
["bitfinex","ETHUSD",1765208572525,0.0992,3099.8,3099.7,8.656227]
["bitfinex","ETHUSD",1765208572717,0.525,3099.9,3099.6,0.1936]
["bitfinex","ETHUSD",1765208572917,0.0992,3099.5,3099.3,0.1936]
["bitfinex","ETHUSD",1765208573130,0.0992,3099.4,3099.3,9.57542111]
["bitfinex","ETHUSD",1765208573422,0.0984,3099.2,3099.1,0.1946]
["bitfinex","ETHUSD",1765208573646,0.0994,3099.2,3099.1,11.88397024]
["bitfinex","ETHUSD",1765208573855,0.0994,3099.2,3099.1,3.22774324]
["bitfinex","ETHUSD",1765208574721,1.0626,3099.2,3099.1,3.22774324]
["bitfinex","ETHUSD",1765208575322,0.5717,3099.2,3099.1,3.22774324]
["bitfinex","ETHUSD",1765208575571,0.0994,3099.2,3099.1,3.22774324]
["bitfinex","ETHUSD",1765208575735,0.0994,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1765208576347,0.5719,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1765208576553,1.0626,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1765208576747,1.468104,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1765208577628,0.0994,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1765208577826,0.6244,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1765208578329,1.0971,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1765208578529,1.5876,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1765208579551,0.0994,3099.2,3099.1,0.1915]
["bitfinex","ETHUSD",1765208579754,0.6244,3099.2,3099.1,0.1915]
["bitfinex","ETHUSD",1765208579961,0.6244,3099.2,3099.1,3.41824324]
["bitfinex","ETHUSD",1765208580366,0.0994,3099.5,3099.1,11.48903924]
["bitfinex","ETHUSD",1765208580661,0.0994,3099.8,3099.4,8.140514]
["bitfinex","ETHUSD",1765208581027,1.16058292,3100.9,3099.4,8.140514]
["bitfinex","ETHUSD",1765208581028,0.47618292,3100.9,3099.8,8.140514]
["bitfinex","ETHUSD",1765208581374,0.47618292,3100.9,3099.5,1.20539411]
["bitfinex","ETHUSD",1765208581375,0.57618292,3100.7,3100.2,8.140514]
["bitfinex","ETHUSD",1765208581530,0.525,3100.9,3100.2,8.140514]
["bitfinex","ETHUSD",1765208581727,0.57618292,3100.8,3100.4,8.140514]
["bitfinex","ETHUSD",1765208581968,0.57618292,3100.8,3100.5,3.22528624]
["bitfinex","ETHUSD",1765208581969,0.1,3100.6,3100.5,3.22528624]
["bitfinex","ETHUSD",1765208582141,0.1,3100.6,3100.5,11.36580024]
["bitfinex","ETHUSD",1765208582345,0.1,3100.6,3100.5,11.84560024]
["bitfinex","ETHUSD",1765208582860,0.1,3100.6,3100.5,11.36580024]
["bitfinex","ETHUSD",1765208583060,0.4973,3100.6,3100.4,3.22535005]
["bitfinex","ETHUSD",1765208583243,0.47618292,3100.8,3100.4,6.45074032]
["bitfinex","ETHUSD",1765208583564,0.1,3100.5,3100.4,3.22535005]
["bitfinex","ETHUSD",1765208583863,0.47618292,3100.8,3100.5,0.4798]
["bitfinex","ETHUSD",1765208584071,0.1,3100.7,3100.6,8.140514]
["bitfinex","ETHUSD",1765208584371,0.1,3100.4,3100.2,6.45099974]
["bitfinex","ETHUSD",1765208584532,0.4973,3100.7,3100.2,3.22549987]
["bitfinex","ETHUSD",1765208584533,0.625,3100.3,3100.2,3.22549987]
["bitfinex","ETHUSD",1765208585044,0.1,3099.5,3099.3,3.22653502]
["bitfinex","ETHUSD",1765208585353,0.1,3099.4,3099.3,3.22653502]
["bitfinex","ETHUSD",1765208585987,0.1,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1765208586572,1.002804,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1765208586776,0.1,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1765208587208,0.625,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1765208587996,0.1,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1765208588304,0.57618292,3099.5,3099.1,0.667]
["bitfinex","ETHUSD",1765208588471,0.1,3099.6,3099.1,0.667]
["bitfinex","ETHUSD",1765208588673,0.1,3099.6,3099.2,0.4798]
["bitfinex","ETHUSD",1765208589000,0.1,3099.8,3099.2,0.4798]
["bitfinex","ETHUSD",1765208589172,0.1,3100.0,3099.2,4.77993002]
["bitfinex","ETHUSD",1765208589377,0.1,3100.0,3099.3,1.22230711]
["bitfinex","ETHUSD",1765208589696,0.1,3100.0,3099.3,1.70210711]
["bitfinex","ETHUSD",1765208589873,0.1,3100.0,3099.4,0.4798]
["bitfinex","ETHUSD",1765208590074,0.57618292,3100.0,3099.5,9.67898046]
["bitfinex","ETHUSD",1765208590392,0.1,3099.7,3099.5,6.45265364]
["bitfinex","ETHUSD",1765208590597,0.1,3099.7,3099.6,0.80563593]
["bitfinex","ETHUSD",1765208590885,0.1,3100.4,3099.6,2.10249881]
["bitfinex","ETHUSD",1765208591089,0.1,3100.4,3100.3,0.1942]
["bitfinex","ETHUSD",1765208591300,0.1936,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1765208591463,0.505504,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1765208591664,0.1,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1765208591869,1.030504,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1765208592098,1.504404,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1765208592308,5.45767869,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1765208592601,0.505504,3097.3,3097.2,0.47618292]
["bitfinex","ETHUSD",1765208592801,12.99212511,3097.3,3097.2,0.47618292]
["bitfinex","ETHUSD",1765208593100,0.1,3095.8,3095.7,3.42448717]
["bitfinex","ETHUSD",1765208593900,0.1,3095.8,3095.7,3.23028717]
["bitfinex","ETHUSD",1765208594112,0.1,3095.4,3095.2,3.23080247]
["bitfinex","ETHUSD",1765208594296,0.525,3096.1,3095.2,3.2308066]
["bitfinex","ETHUSD",1765208594297,0.1,3095.3,3095.2,3.2308066]
["bitfinex","ETHUSD",1765208595426,0.1,3094.9,3094.8,3.23122657]
["bitfinex","ETHUSD",1765208596037,0.57618292,3095.9,3094.8,6.94225314]
["bitfinex","ETHUSD",1765208596327,0.1,3095.1,3094.9,1.20539411]
["bitfinex","ETHUSD",1765208596627,0.1,3095.3,3095.0,0.4798]
["bitfinex","ETHUSD",1765208596939,0.47618292,3095.9,3095.0,0.4798]
["bitfinex","ETHUSD",1765208596940,0.1,3095.6,3095.0,0.4798]
["bitfinex","ETHUSD",1765208597087,0.57618292,3095.9,3095.8,0.1942]
["bitfinex","ETHUSD",1765208597291,0.47618292,3095.9,3095.8,0.674]
["bitfinex","ETHUSD",1765208597599,0.525,3096.7,3095.8,0.674]
["bitfinex","ETHUSD",1765208597799,0.1,3096.3,3095.9,0.4798]
["bitfinex","ETHUSD",1765208598002,0.0992,3096.3,3096.0,6.45994832]
["bitfinex","ETHUSD",1765208598204,0.1,3097.6,3096.3,0.72559411]
["bitfinex","ETHUSD",1765208598415,0.1,3097.6,3096.8,0.72559411]
["bitfinex","ETHUSD",1765208598599,0.1,3097.2,3096.9,0.4798]
["bitfinex","ETHUSD",1765208598930,0.47618292,3098.4,3096.9,0.4798]
["bitfinex","ETHUSD",1765208599153,0.57618292,3097.5,3096.1,0.4798]
["bitfinex","ETHUSD",1765208599327,0.1,3096.1,3096.0,3.22997416]
["bitfinex","ETHUSD",1765208599529,0.526,3097.4,3096.0,12.91989664]
["bitfinex","ETHUSD",1765208599827,0.1,3096.5,3096.0,12.91989664]
["bitfinex","ETHUSD",1765208599999,0.1,3096.9,3096.2,9.68929653]
["bitfinex","ETHUSD",1765208600199,0.1,3096.5,3096.2,6.45953102]
["bitfinex","ETHUSD",1765208600414,0.1,3096.4,3096.3,0.4798]
["bitfinex","ETHUSD",1765208600622,0.57618292,3096.4,3096.3,0.4798]
["bitfinex","ETHUSD",1765208600855,0.1,3096.9,3096.3,1.20539411]
["bitfinex","ETHUSD",1765208601019,0.526,3097.6,3096.7,0.1942]
["bitfinex","ETHUSD",1765208601218,0.1,3096.8,3096.7,0.1942]
["bitfinex","ETHUSD",1765208601960,0.1,3097.0,3096.7,0.6826]
["bitfinex","ETHUSD",1765208602150,0.1,3097.2,3096.8,3.22913975]
["bitfinex","ETHUSD",1765208602449,0.1,3097.7,3096.9,1.0144]
["bitfinex","ETHUSD",1765208602644,0.1,3097.7,3097.0,1.31094893]
["bitfinex","ETHUSD",1765208602846,0.1,3097.4,3097.0,1.31094893]
["bitfinex","ETHUSD",1765208603007,0.47618292,3097.3,3096.8,9.68741925]
["bitfinex","ETHUSD",1765208603204,0.47618292,3097.1,3096.8,6.4582795]
["bitfinex","ETHUSD",1765208603410,0.57618292,3096.9,3096.8,3.22913975]
["bitfinex","ETHUSD",1765208603637,0.47618292,3097.1,3096.8,6.4582795]
["bitfinex","ETHUSD",1765208603835,0.1,3096.9,3096.8,3.22913975]
["bitfinex","ETHUSD",1765208604038,0.1,3096.9,3096.8,3.89440306]
["bitfinex","ETHUSD",1765208604225,0.1,3097.3,3096.8,9.68741925]
["bitfinex","ETHUSD",1765208604425,0.1,3097.2,3096.9,0.4884]
["bitfinex","ETHUSD",1765208604739,0.47618292,3097.6,3096.8,6.4582795]
["bitfinex","ETHUSD",1765208604740,0.47618292,3097.1,3096.8,6.4582795]
["bitfinex","ETHUSD",1765208605035,0.47618292,3097.1,3096.8,3.22913975]
["bitfinex","ETHUSD",1765208605036,0.1,3096.9,3096.8,3.22913975]
["bitfinex","ETHUSD",1765208606446,0.1,3096.5,3096.3,6.4593224]
["bitfinex","ETHUSD",1765208606642,0.47618292,3096.4,3096.3,3.2296612]
["bitfinex","ETHUSD",1765208606949,0.57618292,3096.4,3096.3,3.2296612]
["bitfinex","ETHUSD",1765208607319,0.1,3096.4,3096.3,3.2296612]
["bitfinex","ETHUSD",1765208607609,0.1,3096.4,3096.3,3.7180612]
["bitfinex","ETHUSD",1765208607812,0.1,3096.5,3096.3,6.9477224]
["bitfinex","ETHUSD",1765208608118,0.1,3096.5,3096.4,0.4884]
["bitfinex","ETHUSD",1765208608355,0.1,3096.5,3096.3,6.4593224]
["bitfinex","ETHUSD",1765208608718,0.1,3096.5,3096.3,0.4884]
["bitfinex","ETHUSD",1765208608873,0.47618292,3096.4,3095.9,6.46015161]
["bitfinex","ETHUSD",1765208609056,0.1,3095.9,3095.8,3.23015937]
["bitfinex","ETHUSD",1765208609259,0.1,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1765208609459,0.1,3095.2,3095.1,3.23091337]
["bitfinex","ETHUSD",1765208609659,0.1,3095.3,3095.1,6.46182674]
["bitfinex","ETHUSD",1765208609867,0.47618292,3096.0,3095.1,12.92365348]
["bitfinex","ETHUSD",1765208610066,0.1,3095.5,3095.1,6.95022674]
["bitfinex","ETHUSD",1765208610261,0.57618292,3095.2,3095.1,3.71931337]
["bitfinex","ETHUSD",1765208610485,0.57618292,3095.2,3095.1,3.23091337]
["bitfinex","ETHUSD",1765208610663,0.1,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1765208611593,0.1,3096.8,3095.2,0.72559411]
["bitfinex","ETHUSD",1765208611761,0.4868,3097.2,3095.8,0.1942]
["bitfinex","ETHUSD",1765208611762,0.47618292,3096.7,3095.8,0.1942]
["bitfinex","ETHUSD",1765208611972,0.1,3096.3,3095.8,0.1942]
["bitfinex","ETHUSD",1765208612178,0.47618292,3096.7,3095.8,0.1942]
["bitfinex","ETHUSD",1765208612372,0.47618292,3096.7,3095.9,0.4884]
["bitfinex","ETHUSD",1765208612373,0.1,3096.5,3095.9,0.4884]
["bitfinex","ETHUSD",1765208612599,0.1,3096.9,3096.0,16.1498708]
["bitfinex","ETHUSD",1765208612904,0.47618292,3097.1,3096.1,0.4884]
["bitfinex","ETHUSD",1765208612905,0.47618292,3096.6,3096.1,0.4884]
["bitfinex","ETHUSD",1765208613092,0.47618292,3097.1,3096.1,1.21399411]
["bitfinex","ETHUSD",1765208613294,0.1,3097.0,3096.7,0.1942]
["bitfinex","ETHUSD",1765208613497,0.527,3097.6,3096.7,0.1942]
["bitfinex","ETHUSD",1765208613697,0.1,3097.0,3096.7,0.6826]
["bitfinex","ETHUSD",1765208613878,0.002,3098.6,3096.7,0.6826]
["bitfinex","ETHUSD",1765208614069,0.002,3098.6,3096.9,0.72559411]
["bitfinex","ETHUSD",1765208614282,0.1,3097.9,3097.0,1.05195808]
["bitfinex","ETHUSD",1765208614570,0.1,3097.9,3097.2,12.91489084]
["bitfinex","ETHUSD",1765208614800,0.1,3098.1,3097.8,0.1942]
["bitfinex","ETHUSD",1765208615009,0.002,3098.6,3097.8,1.2096]
["bitfinex","ETHUSD",1765208615171,0.102,3098.6,3097.8,0.6826]
["bitfinex","ETHUSD",1765208615371,0.1,3098.2,3097.8,0.6826]
["bitfinex","ETHUSD",1765208615572,0.1,3098.2,3097.8,0.1942]
["bitfinex","ETHUSD",1765208615888,0.1,3098.0,3097.3,1.25259411]
["bitfinex","ETHUSD",1765208616091,0.1,3097.8,3097.3,1.21399411]
["bitfinex","ETHUSD",1765208616279,0.1,3097.7,3097.3,1.21399411]
["bitfinex","ETHUSD",1765208616487,0.1,3097.5,3097.3,1.21399411]
["bitfinex","ETHUSD",1765208616680,0.1,3097.5,3097.4,3.95410834]
["bitfinex","ETHUSD",1765208616913,0.1,3097.5,3097.4,4.44250834]
["bitfinex","ETHUSD",1765208617270,0.47618292,3098.3,3097.4,7.67102257]
["bitfinex","ETHUSD",1765208617271,0.1,3097.7,3097.4,7.67102257]
["bitfinex","ETHUSD",1765208617619,0.1,3097.9,3097.4,10.8995368]
["bitfinex","ETHUSD",1765208617912,0.1,3098.1,3097.9,0.1942]
["bitfinex","ETHUSD",1765208618076,0.1,3098.4,3097.9,0.1942]
["bitfinex","ETHUSD",1765208618271,0.1,3098.4,3097.9,0.6826]
["bitfinex","ETHUSD",1765208618475,0.002,3098.6,3098.0,0.526]
["bitfinex","ETHUSD",1765208618780,0.002,3098.6,3098.1,9.68335431]
["bitfinex","ETHUSD",1765208619095,0.002,3098.6,3098.2,0.4884]
["bitfinex","ETHUSD",1765208619505,0.1,3098.4,3098.1,6.45556954]
["bitfinex","ETHUSD",1765208619685,0.1,3098.2,3098.1,3.22778477]
["bitfinex","ETHUSD",1765208620512,0.4868,3098.2,3097.2,3.22872271]
["bitfinex","ETHUSD",1765208620812,0.1,3097.7,3097.1,0.72559411]
["bitfinex","ETHUSD",1765208620978,0.6398,3098.6,3097.1,0.72559411]
["bitfinex","ETHUSD",1765208621502,0.1,3097.7,3097.2,0.4884]
["bitfinex","ETHUSD",1765208621824,0.1,3098.0,3097.0,9.68679366]
["bitfinex","ETHUSD",1765208621989,0.1,3097.1,3097.0,3.22893122]
["bitfinex","ETHUSD",1765208622179,0.1,3097.1,3096.4,4.08405433]
["bitfinex","ETHUSD",1765208622180,0.1,3096.7,3096.5,3.2294526]
["bitfinex","ETHUSD",1765208622380,0.0992,3096.6,3096.5,3.2294526]
["bitfinex","ETHUSD",1765208622991,0.0992,3096.6,3096.2,6.45953102]
["bitfinex","ETHUSD",1765208623191,0.0992,3096.6,3096.2,6.94793102]
["bitfinex","ETHUSD",1765208623507,0.0992,3096.5,3096.2,6.94793102]
["bitfinex","ETHUSD",1765208623686,0.1255,3097.2,3096.2,12.91906204]
["bitfinex","ETHUSD",1765208624010,0.0992,3096.7,3096.3,0.4884]
["bitfinex","ETHUSD",1765208624312,0.0992,3096.4,3096.2,6.45953102]
["bitfinex","ETHUSD",1765208625195,0.0992,3096.4,3096.2,0.82254893]
["bitfinex","ETHUSD",1765208625793,0.0992,3096.4,3096.0,6.45985527]
["bitfinex","ETHUSD",1765208625794,0.0992,3096.1,3096.0,3.22988111]
["bitfinex","ETHUSD",1765208626420,0.0992,3096.4,3096.0,6.94825527]
["bitfinex","ETHUSD",1765208626714,0.47618292,3097.0,3096.0,3.22988111]
["bitfinex","ETHUSD",1765208626916,0.0992,3096.4,3096.0,9.68982943]
["bitfinex","ETHUSD",1765208627134,0.0992,3096.1,3096.0,3.22988111]
["bitfinex","ETHUSD",1765208627493,0.0992,3096.2,3096.0,6.94825527]
["bitfinex","ETHUSD",1765208627900,0.47618292,3096.7,3096.0,9.68982943]
["bitfinex","ETHUSD",1765208628101,0.0992,3096.1,3096.0,3.22988111]
["bitfinex","ETHUSD",1765208628494,0.96298292,3097.0,3096.0,10.70422943]
["bitfinex","ETHUSD",1765208628495,0.0992,3096.5,3096.0,10.70422943]
["bitfinex","ETHUSD",1765208628824,0.0992,3096.6,3096.1,0.6826]
["bitfinex","ETHUSD",1765208629023,0.0992,3096.8,3096.2,0.4884]
["bitfinex","ETHUSD",1765208629425,0.1,3097.3,3096.6,1.20177703]
["bitfinex","ETHUSD",1765208629626,0.1,3097.8,3097.3,0.1942]
["bitfinex","ETHUSD",1765208629811,0.1,3097.8,3097.4,0.4884]
["bitfinex","ETHUSD",1765208630127,0.1,3096.9,3096.3,3.2296612]
["bitfinex","ETHUSD",1765208630426,0.1,3096.9,3095.4,3.42475082]
["bitfinex","ETHUSD",1765208630427,0.1,3096.2,3096.1,3.22980833]
["bitfinex","ETHUSD",1765208631325,1.0138,3096.6,3095.5,9.69148764]
["bitfinex","ETHUSD",1765208631326,0.1,3096.0,3095.5,9.69148764]
["bitfinex","ETHUSD",1765208631624,0.1,3096.0,3095.4,3.42473044]
["bitfinex","ETHUSD",1765208631625,0.4986,3096.5,3095.0,0.001]
["bitfinex","ETHUSD",1765208631812,0.2596,3095.5,3095.4,3.23050564]
["bitfinex","ETHUSD",1765208632193,0.1,3095.5,3095.4,3.23050564]
["bitfinex","ETHUSD",1765208633403,0.1,3095.4,3095.0,3.23197577]
["bitfinex","ETHUSD",1765208633628,0.1,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1765208634297,0.4986,3095.5,3095.0,0.001]
["bitfinex","ETHUSD",1765208634618,0.1,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1765208635022,0.5986,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1765208635207,0.1,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1765208638242,0.1,3095.1,3095.0,0.4597]
["bitfinex","ETHUSD",1765208639231,0.1,3095.1,3095.0,0.4706]
["bitfinex","ETHUSD",1765208639410,0.1,3095.3,3095.0,0.4706]
["bitfinex","ETHUSD",1765208639617,0.1,3095.3,3095.1,3.41651337]
["bitfinex","ETHUSD",1765208640109,0.1,3095.4,3095.2,0.4696]
["bitfinex","ETHUSD",1765208640640,0.1,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1765208640805,0.1,3095.1,3095.0,3.23201777]
["bitfinex","ETHUSD",1765208641532,0.1,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1765208642641,0.561,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1765208643542,4.19741737,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1765208643842,4.98785791,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1765208644246,0.405504,3094.7,3093.4,0.003]
["bitfinex","ETHUSD",1765208644539,0.151,3094.8,3093.8,12.93008396]
["bitfinex","ETHUSD",1765208644849,0.151,3094.8,3093.8,10.16741297]
["bitfinex","ETHUSD",1765208644850,0.1,3094.1,3093.8,10.16741297]
["bitfinex","ETHUSD",1765208645020,0.1,3094.1,3093.9,1.29214893]
["bitfinex","ETHUSD",1765208645363,0.1,3094.5,3093.9,0.94578292]
["bitfinex","ETHUSD",1765208645638,0.1,3094.4,3094.0,10.16578615]
["bitfinex","ETHUSD",1765208646042,0.527,3094.9,3094.3,0.1856]
["bitfinex","ETHUSD",1765208646043,0.1,3094.5,3094.3,0.1856]
["bitfinex","ETHUSD",1765208646246,0.1,3094.7,3094.3,0.1856]
["bitfinex","ETHUSD",1765208646412,0.1,3094.7,3094.4,0.4696]
["bitfinex","ETHUSD",1765208647020,0.0992,3094.7,3094.4,0.4696]
["bitfinex","ETHUSD",1765208647307,0.0992,3094.9,3094.4,0.4696]
["bitfinex","ETHUSD",1765208647508,0.47618292,3095.4,3094.5,6.46307964]
["bitfinex","ETHUSD",1765208647509,0.0992,3094.7,3094.5,6.46307964]
["bitfinex","ETHUSD",1765208647721,0.0992,3094.6,3094.5,3.23153982]
["bitfinex","ETHUSD",1765208648147,0.0992,3094.6,3094.5,3.70113982]
["bitfinex","ETHUSD",1765208648442,0.0992,3094.5,3094.4,3.23159366]
["bitfinex","ETHUSD",1765208648643,0.0992,3094.4,3094.3,3.23174452]
["bitfinex","ETHUSD",1765208649141,0.0992,3093.9,3093.8,3.23327099]
["bitfinex","ETHUSD",1765208649653,0.0992,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1765208649942,0.0992,3094.0,3093.8,0.4706]
["bitfinex","ETHUSD",1765208650507,0.0992,3094.0,3093.8,0.001]
["bitfinex","ETHUSD",1765208650820,0.0992,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1765208652651,0.0992,3094.4,3093.8,0.94678292]
["bitfinex","ETHUSD",1765208652820,0.0992,3094.5,3094.3,0.1856]
["bitfinex","ETHUSD",1765208653024,0.1,3094.9,3094.3,0.1856]
["bitfinex","ETHUSD",1765208653275,0.1,3094.9,3094.4,0.4696]
["bitfinex","ETHUSD",1765208653637,0.1,3093.9,3093.8,3.23327099]
["bitfinex","ETHUSD",1765208655623,0.1,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1765208658446,0.2424,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1765208659360,0.2424,3093.9,3093.5,3.23257789]
["bitfinex","ETHUSD",1765208659361,0.1,3092.0,3090.6,6.47123534]
["bitfinex","ETHUSD",1765208659656,0.405504,3093.7,3090.7,0.4696]
["bitfinex","ETHUSD",1765208659657,0.1,3090.9,3090.7,0.4696]
["bitfinex","ETHUSD",1765208659864,0.1065,3092.1,3090.8,9.7062249]
["bitfinex","ETHUSD",1765208660028,0.09984771,3091.8,3091.1,0.1]
["bitfinex","ETHUSD",1765208660230,0.09984771,3091.6,3091.3,0.003]
["bitfinex","ETHUSD",1765208660527,1.13667889,3092.5,3091.3,0.003]
["bitfinex","ETHUSD",1765208660528,0.09984771,3091.4,3091.3,0.003]
["bitfinex","ETHUSD",1765208660718,0.09984771,3092.0,3091.3,0.003]
["bitfinex","ETHUSD",1765208660920,0.151,3093.1,3091.6,3.51365029]
["bitfinex","ETHUSD",1765208661120,0.09984771,3092.4,3091.7,0.72559411]
["bitfinex","ETHUSD",1765208661356,0.09984771,3092.9,3091.8,0.4624]
["bitfinex","ETHUSD",1765208661520,0.09984771,3092.6,3091.8,0.4624]
["bitfinex","ETHUSD",1765208661716,0.09984771,3092.6,3092.1,0.72559411]
["bitfinex","ETHUSD",1765208662060,0.09984771,3092.9,3092.1,0.72559411]
["bitfinex","ETHUSD",1765208662349,0.09984771,3093.1,3092.8,0.1996]
["bitfinex","ETHUSD",1765208662652,0.09984771,3093.3,3092.8,0.1996]
["bitfinex","ETHUSD",1765208662857,0.09984771,3093.5,3092.9,0.4624]
["bitfinex","ETHUSD",1765208663220,0.09984771,3093.5,3092.1,0.72559411]
["bitfinex","ETHUSD",1765208663221,1.27991601,3094.0,3092.2,0.1996]
["bitfinex","ETHUSD",1765208663449,0.09984771,3093.0,3092.6,0.4624]
["bitfinex","ETHUSD",1765208663825,0.09984771,3093.0,3092.7,6.46684126]
["bitfinex","ETHUSD",1765208664255,0.09984771,3092.9,3092.7,6.46684126]
["bitfinex","ETHUSD",1765208664427,3.76721547,3093.9,3092.7,3.23342063]
["bitfinex","ETHUSD",1765208664428,0.09984771,3092.8,3092.7,3.23342063]
["bitfinex","ETHUSD",1765208664859,0.09984771,3093.4,3092.8,0.72559411]
["bitfinex","ETHUSD",1765208665053,0.09984771,3093.4,3092.9,0.4624]
["bitfinex","ETHUSD",1765208665565,0.09984771,3093.6,3093.0,1.26059411]
["bitfinex","ETHUSD",1765208665765,0.09984771,3093.9,3093.1,12.93200992]
["bitfinex","ETHUSD",1765208666061,0.47618292,3094.1,3093.9,0.72559411]
["bitfinex","ETHUSD",1765208666230,0.47618292,3095.1,3093.9,0.72559411]
["bitfinex","ETHUSD",1765208666231,0.47618292,3096.0,3094.0,1.38246736]
["bitfinex","ETHUSD",1765208666435,0.1,3095.1,3094.1,0.4624]
["bitfinex","ETHUSD",1765208666644,0.1,3095.1,3094.2,4.09061584]
["bitfinex","ETHUSD",1765208666842,0.1,3095.1,3094.3,0.72559411]
["bitfinex","ETHUSD",1765208667062,0.1,3095.1,3094.3,1.18799411]
["bitfinex","ETHUSD",1765208667239,0.1,3095.1,3094.4,0.84406449]
["bitfinex","ETHUSD",1765208667439,0.1,3095.3,3094.4,1.37906449]
["bitfinex","ETHUSD",1765208667744,0.1,3095.3,3095.0,0.47618292]
["bitfinex","ETHUSD",1765208668074,0.1,3095.7,3095.2,0.47618292]
["bitfinex","ETHUSD",1765208668235,0.1,3095.7,3095.2,1.20177703]
["bitfinex","ETHUSD",1765208668430,0.1,3095.7,3095.3,0.90628444]
["bitfinex","ETHUSD",1765208668847,0.1,3095.7,3095.4,1.13818292]
["bitfinex","ETHUSD",1765208669757,0.1,3095.7,3095.4,0.67578292]
["bitfinex","ETHUSD",1765208670068,0.1,3095.7,3095.5,3.23049588]
["bitfinex","ETHUSD",1765208670440,0.1,3095.7,3095.5,3.69289588]
["bitfinex","ETHUSD",1765208670636,0.1,3095.6,3095.5,3.23049588]
["bitfinex","ETHUSD",1765208670973,0.1,3095.1,3094.8,3.69356623]
["bitfinex","ETHUSD",1765208671166,0.1,3095.3,3094.9,4.15631627]
["bitfinex","ETHUSD",1765208671367,0.47618292,3096.2,3094.9,14.31208275]
["bitfinex","ETHUSD",1765208671368,0.47538292,3096.2,3094.9,14.31208275]
["bitfinex","ETHUSD",1765208671568,0.1,3095.9,3095.0,4.77632802]
["bitfinex","ETHUSD",1765208671744,0.1,3095.9,3095.4,0.47618292]
["bitfinex","ETHUSD",1765208671943,0.1,3095.9,3095.5,6.46099176]
["bitfinex","ETHUSD",1765208672152,0.1,3095.9,3095.5,6.92339176]
["bitfinex","ETHUSD",1765208672347,0.1,3095.8,3095.5,9.69148764]
["bitfinex","ETHUSD",1765208672547,0.1,3095.9,3095.6,0.47618292]
["bitfinex","ETHUSD",1765208672749,1.60337091,3097.5,3095.8,0.47618292]
["bitfinex","ETHUSD",1765208672962,0.1,3096.7,3096.0,0.47618292]
["bitfinex","ETHUSD",1765208673277,0.685,3097.2,3096.0,0.47618292]
["bitfinex","ETHUSD",1765208673278,0.1,3096.6,3096.0,0.47618292]
["bitfinex","ETHUSD",1765208673474,0.1,3096.6,3096.1,0.1996]
["bitfinex","ETHUSD",1765208673836,0.1,3097.0,3096.3,9.6889836]
["bitfinex","ETHUSD",1765208674042,0.1,3097.2,3096.4,0.72559411]
["bitfinex","ETHUSD",1765208674339,0.1,3097.2,3096.5,0.534]
["bitfinex","ETHUSD",1765208674543,0.1,3097.1,3096.5,0.534]
["bitfinex","ETHUSD",1765208674767,0.1,3097.1,3096.5,0.9464]
["bitfinex","ETHUSD",1765208674977,0.1,3097.4,3096.5,0.9464]
["bitfinex","ETHUSD",1765208675181,0.1,3097.2,3096.9,0.47618292]
["bitfinex","ETHUSD",1765208675677,0.1,3097.1,3096.7,0.47618292]
["bitfinex","ETHUSD",1765208675844,0.1,3097.3,3097.0,6.45786244]
["bitfinex","ETHUSD",1765208676180,0.1,3097.9,3097.0,12.91572488]
["bitfinex","ETHUSD",1765208676350,0.1,3097.4,3097.0,6.45786244]
["bitfinex","ETHUSD",1765208676551,0.1,3096.6,3096.2,3.22976551]
["bitfinex","ETHUSD",1765208676785,0.1,3096.5,3096.2,6.45953102]
["bitfinex","ETHUSD",1765208676994,0.1,3096.3,3096.2,3.22976551]
["bitfinex","ETHUSD",1765208677488,0.1,3096.7,3096.2,10.15169653]
["bitfinex","ETHUSD",1765208677975,0.1,3096.4,3096.0,6.45994832]
["bitfinex","ETHUSD",1765208678176,0.1,3096.4,3096.1,0.47618292]
["bitfinex","ETHUSD",1765208678391,0.1,3096.6,3096.1,0.93858292]
["bitfinex","ETHUSD",1765208678751,0.4627,3097.7,3096.1,0.93858292]
["bitfinex","ETHUSD",1765208678752,0.1,3097.0,3096.4,0.47618292]
["bitfinex","ETHUSD",1765208679476,0.1,3097.0,3096.6,0.47618292]
["bitfinex","ETHUSD",1765208679973,0.1,3097.0,3096.7,6.45848806]
["bitfinex","ETHUSD",1765208680172,0.1,3097.0,3096.6,0.47618292]
["bitfinex","ETHUSD",1765208680173,0.1,3096.7,3096.6,3.22934685]
["bitfinex","ETHUSD",1765208680371,0.1,3096.9,3096.6,6.65829516]
["bitfinex","ETHUSD",1765208680772,0.1,3096.8,3096.6,6.65829516]
["bitfinex","ETHUSD",1765208680989,0.1,3096.7,3096.6,3.22934685]
["bitfinex","ETHUSD",1765208681144,0.1,3096.7,3095.7,1.13818292]
["bitfinex","ETHUSD",1765208681352,0.1,3096.2,3096.0,0.72559411]
["bitfinex","ETHUSD",1765208681549,0.1,3095.9,3095.8,3.23018282]
["bitfinex","ETHUSD",1765208681744,0.1,3096.5,3095.8,12.92073128]
["bitfinex","ETHUSD",1765208681967,0.1,3096.9,3096.3,9.6889836]
["bitfinex","ETHUSD",1765208682143,0.1,3096.9,3096.4,0.93858292]
["bitfinex","ETHUSD",1765208682346,0.1,3096.9,3095.5,0.1996]
["bitfinex","ETHUSD",1765208682547,0.1,3096.3,3096.2,3.22974177]
["bitfinex","ETHUSD",1765208682776,0.1,3096.4,3096.2,6.45950728]
["bitfinex","ETHUSD",1765208682975,0.2065,3096.3,3096.1,3.22984355]
["bitfinex","ETHUSD",1765208683142,0.2065,3096.3,3095.6,3.23034079]
["bitfinex","ETHUSD",1765208683143,0.1,3096.0,3095.9,3.23007591]
["bitfinex","ETHUSD",1765208683344,0.1,3096.1,3095.9,6.4601544]
["bitfinex","ETHUSD",1765208683882,0.1,3096.0,3095.9,3.23007591]
["bitfinex","ETHUSD",1765208684081,0.1,3095.9,3095.6,6.46073231]
["bitfinex","ETHUSD",1765208684276,0.1065,3096.6,3095.8,0.47618292]
["bitfinex","ETHUSD",1765208684476,0.1,3096.8,3096.2,0.47618292]
["bitfinex","ETHUSD",1765208684650,0.1,3096.8,3096.4,0.47618292]
["bitfinex","ETHUSD",1765208685076,0.1,3096.8,3096.5,0.4624]
["bitfinex","ETHUSD",1765208685449,0.47618292,3097.3,3096.2,0.47618292]
["bitfinex","ETHUSD",1765208685667,0.1,3096.3,3095.7,0.72559411]
["bitfinex","ETHUSD",1765208685879,0.1,3096.7,3096.0,0.4624]
["bitfinex","ETHUSD",1765208686079,0.534,3097.3,3096.2,0.72559411]
["bitfinex","ETHUSD",1765208686381,0.534,3097.3,3096.1,6.45973966]
["bitfinex","ETHUSD",1765208686382,0.1,3096.3,3096.1,6.45973966]
["bitfinex","ETHUSD",1765208687482,3.37942034,3097.5,3096.1,6.45973966]
["bitfinex","ETHUSD",1765208687483,0.1,3096.7,3096.2,0.4624]
["bitfinex","ETHUSD",1765208687787,0.1,3096.7,3096.3,0.47618292]
["bitfinex","ETHUSD",1765208687991,0.1,3097.0,3096.5,0.47618292]
["bitfinex","ETHUSD",1765208688198,0.1,3097.0,3096.6,6.45869662]
["bitfinex","ETHUSD",1765208688346,0.685,3097.5,3096.6,3.22934831]
["bitfinex","ETHUSD",1765208688347,0.1,3096.7,3096.6,3.22934831]
["bitfinex","ETHUSD",1765208689769,0.93888292,3097.2,3096.0,3.22995575]
["bitfinex","ETHUSD",1765208689982,0.1,3096.4,3096.1,6.93592258]
["bitfinex","ETHUSD",1765208690283,0.1,3096.4,3096.1,7.28528859]
["bitfinex","ETHUSD",1765208690584,0.1,3096.4,3096.1,6.45973966]
["bitfinex","ETHUSD",1765208690806,0.1,3096.2,3096.1,3.22986983]
["bitfinex","ETHUSD",1765208692051,0.1,3096.2,3095.9,6.460059]
["bitfinex","ETHUSD",1765208692286,0.1,3096.1,3095.9,6.460059]
["bitfinex","ETHUSD",1765208692782,0.1,3096.2,3095.9,10.16123749]
["bitfinex","ETHUSD",1765208693081,0.1,3096.4,3096.0,0.47618292]
["bitfinex","ETHUSD",1765208693382,0.47618292,3097.3,3096.2,0.47618292]
["bitfinex","ETHUSD",1765208693383,0.1,3096.7,3096.2,0.47618292]
["bitfinex","ETHUSD",1765208693754,0.1,3096.7,3096.3,0.4711]
["bitfinex","ETHUSD",1765208694363,0.533,3097.5,3096.6,0.47618292]
["bitfinex","ETHUSD",1765208694592,0.1,3097.2,3096.6,0.47618292]
["bitfinex","ETHUSD",1765208694897,0.1,3096.5,3096.4,3.2295569]
["bitfinex","ETHUSD",1765208695869,0.0992,3096.5,3096.4,3.2295569]
["bitfinex","ETHUSD",1765208696281,0.0992,3096.0,3095.7,9.69080699]
["bitfinex","ETHUSD",1765208696809,0.47618292,3096.6,3095.7,6.46051982]
["bitfinex","ETHUSD",1765208696959,0.0992,3095.8,3095.7,3.23023265]
["bitfinex","ETHUSD",1765208697587,0.0992,3095.8,3094.7,3.23133098]
["bitfinex","ETHUSD",1765208697588,0.0992,3094.8,3094.7,3.23133098]
["bitfinex","ETHUSD",1765208698369,0.532,3095.6,3094.4,6.46328852]
["bitfinex","ETHUSD",1765208698370,0.0992,3094.7,3094.4,6.46328852]
["bitfinex","ETHUSD",1765208698774,0.0992,3094.7,3094.4,3.23164426]
["bitfinex","ETHUSD",1765208699312,1.0836,3094.7,3094.3,0.001]
["bitfinex","ETHUSD",1765208699789,1.27395595,3094.7,3094.3,0.001]
["bitfinex","ETHUSD",1765208700402,4.50528693,3094.7,3094.3,0.001]
["bitfinex","ETHUSD",1765208700577,5.58835046,3094.7,3094.3,0.001]
["bitfinex","ETHUSD",1765208700763,0.0992,3093.0,3092.3,6.46767778]
["bitfinex","ETHUSD",1765208700964,0.533,3093.2,3092.2,3.23393246]
["bitfinex","ETHUSD",1765208701189,0.533,3093.3,3092.2,9.7018194]
["bitfinex","ETHUSD",1765208701398,0.0992,3092.0,3091.7,3.23437672]
["bitfinex","ETHUSD",1765208701562,0.0992,3091.9,3091.8,3.23436186]
["bitfinex","ETHUSD",1765208701764,0.4514,3093.1,3091.8,13.58433184]
["bitfinex","ETHUSD",1765208701965,1.52706763,3093.8,3092.0,4.218536]
["bitfinex","ETHUSD",1765208701966,0.0992,3092.9,3092.0,4.218536]
["bitfinex","ETHUSD",1765208702173,0.0992,3093.1,3092.0,0.72559411]
["bitfinex","ETHUSD",1765208702376,0.0992,3093.1,3092.2,12.93577388]
["bitfinex","ETHUSD",1765208702699,0.0992,3094.1,3093.0,0.66978292]
["bitfinex","ETHUSD",1765208703006,0.0992,3093.8,3093.1,0.534]
["bitfinex","ETHUSD",1765208703209,0.0992,3093.8,3093.1,1.0332]
["bitfinex","ETHUSD",1765208703706,0.0992,3094.0,3093.2,1.0332]
["bitfinex","ETHUSD",1765208704205,0.0992,3094.0,3093.7,0.47618292]
["bitfinex","ETHUSD",1765208704392,0.0992,3094.2,3093.8,6.46454198]
["bitfinex","ETHUSD",1765208704773,0.0992,3094.2,3093.9,0.4992]
["bitfinex","ETHUSD",1765208704975,0.0992,3094.9,3093.9,1.22479411]
["bitfinex","ETHUSD",1765208705171,0.534,3095.8,3094.0,1.0332]
["bitfinex","ETHUSD",1765208705407,0.9854,3095.7,3094.1,0.4992]
["bitfinex","ETHUSD",1765208705607,0.0992,3094.7,3093.9,0.72559411]
["bitfinex","ETHUSD",1765208705833,0.47618292,3095.2,3093.9,0.72559411]
["bitfinex","ETHUSD",1765208706107,0.0992,3094.0,3093.9,0.72559411]
["bitfinex","ETHUSD",1765208706406,0.47618292,3095.2,3093.9,0.72559411]
["bitfinex","ETHUSD",1765208706407,0.0992,3094.5,3094.1,9.69587277]
["bitfinex","ETHUSD",1765208706607,0.47618292,3095.8,3094.1,9.69587277]
["bitfinex","ETHUSD",1765208706608,0.1065,3095.9,3094.6,0.1936]
["bitfinex","ETHUSD",1765208706794,0.1,3094.9,3094.6,0.1936]
["bitfinex","ETHUSD",1765208707002,0.1,3094.6,3094.2,1.75879411]
["bitfinex","ETHUSD",1765208707198,0.1,3094.7,3094.2,1.22479411]
["bitfinex","ETHUSD",1765208707503,0.1,3095.3,3094.3,0.4992]
["bitfinex","ETHUSD",1765208707690,0.1,3095.3,3094.4,0.534]
["bitfinex","ETHUSD",1765208708002,0.1,3095.3,3094.8,0.47618292]
["bitfinex","ETHUSD",1765208708206,0.1,3095.6,3094.9,6.314103]
["bitfinex","ETHUSD",1765208708407,0.1,3096.5,3096.0,0.1936]
["bitfinex","ETHUSD",1765208708706,0.2065,3096.4,3095.4,0.1936]
["bitfinex","ETHUSD",1765208709009,0.1065,3096.4,3095.4,0.1936]
["bitfinex","ETHUSD",1765208709316,0.1,3096.2,3095.5,0.4992]
["bitfinex","ETHUSD",1765208709608,0.1,3096.4,3095.4,0.1936]
["bitfinex","ETHUSD",1765208709811,0.92758292,3096.9,3095.5,0.4992]
["bitfinex","ETHUSD",1765208710012,0.1,3096.0,3095.5,0.4992]
["bitfinex","ETHUSD",1765208710177,0.1,3096.3,3095.8,0.47618292]
["bitfinex","ETHUSD",1765208710381,0.1,3095.9,3095.7,6.46057434]
["bitfinex","ETHUSD",1765208710590,0.1065,3096.4,3094.7,3.23126674]
["bitfinex","ETHUSD",1765208710591,0.1,3095.4,3094.7,3.23126674]
["bitfinex","ETHUSD",1765208710791,0.1,3094.8,3094.7,3.23133098]
["bitfinex","ETHUSD",1765208712012,1.01018292,3095.8,3094.7,3.23133098]
["bitfinex","ETHUSD",1765208712013,0.1,3095.3,3094.7,13.42452392]
["bitfinex","ETHUSD",1765208712217,0.1,3095.5,3094.8,0.4992]
["bitfinex","ETHUSD",1765208712426,0.1,3095.6,3095.0,13.64966519]
["bitfinex","ETHUSD",1765208712714,0.1,3095.4,3095.0,10.41864742]
["bitfinex","ETHUSD",1765208712923,0.1,3095.5,3095.1,0.4992]
["bitfinex","ETHUSD",1765208713084,0.47618292,3095.8,3095.1,0.4992]
["bitfinex","ETHUSD",1765208713284,0.47618292,3095.8,3095.2,0.535]
["bitfinex","ETHUSD",1765208713520,0.57618292,3095.8,3095.3,0.535]
["bitfinex","ETHUSD",1765208713694,0.60488292,3097.1,3095.7,0.1936]
["bitfinex","ETHUSD",1765208713897,0.57618292,3096.5,3095.7,0.1936]
["bitfinex","ETHUSD",1765208714096,0.92758292,3096.9,3095.4,1.51038292]
["bitfinex","ETHUSD",1765208714283,0.47618292,3096.9,3095.8,9.69054846]
["bitfinex","ETHUSD",1765208714489,0.1,3096.7,3095.8,16.6859141]
["bitfinex","ETHUSD",1765208714783,0.1,3096.5,3095.9,0.97538292]
["bitfinex","ETHUSD",1765208714990,0.1,3096.9,3096.1,0.47618292]
["bitfinex","ETHUSD",1765208715315,0.1,3097.4,3096.4,6.038278]
["bitfinex","ETHUSD",1765208715494,0.002,3097.8,3097.3,0.1936]
["bitfinex","ETHUSD",1765208715695,0.1,3097.7,3097.1,0.535]
["bitfinex","ETHUSD",1765208715909,0.002,3097.8,3097.2,0.47618292]
["bitfinex","ETHUSD",1765208716097,0.002,3097.8,3097.2,0.97538292]
["bitfinex","ETHUSD",1765208716308,0.002,3098.4,3097.5,16.14205]
["bitfinex","ETHUSD",1765208716624,1e-08,3098.6,3098.5,0.1936]
["bitfinex","ETHUSD",1765208716798,1e-08,3099.0,3098.7,0.72559411]
["bitfinex","ETHUSD",1765208717143,1e-08,3099.0,3098.7,0.535]
["bitfinex","ETHUSD",1765208717419,1e-08,3099.0,3098.9,6.55818011]
["bitfinex","ETHUSD",1765208717628,0.1,3100.6,3099.0,0.405504]
["bitfinex","ETHUSD",1765208717914,0.1,3099.8,3099.1,0.535]
["bitfinex","ETHUSD",1765208718333,0.1,3099.9,3099.4,0.72559411]
["bitfinex","ETHUSD",1765208718492,0.1,3100.3,3099.5,0.535]
["bitfinex","ETHUSD",1765208718689,0.1,3100.3,3099.5,0.7286]
["bitfinex","ETHUSD",1765208719026,0.47618292,3100.9,3099.4,0.72559411]
["bitfinex","ETHUSD",1765208719027,0.1,3099.9,3099.4,1.26059411]
["bitfinex","ETHUSD",1765208719531,0.1,3100.0,3099.5,0.535]
["bitfinex","ETHUSD",1765208719732,0.4514,3101.1,3099.5,1.0342]
["bitfinex","ETHUSD",1765208720035,0.4514,3101.1,3099.4,0.72559411]
["bitfinex","ETHUSD",1765208720339,0.1,3099.8,3099.4,0.72559411]
["bitfinex","ETHUSD",1765208720494,0.0992,3099.8,3099.5,6.45265364]
["bitfinex","ETHUSD",1765208720693,0.4514,3101.0,3099.5,3.22632682]
["bitfinex","ETHUSD",1765208720694,0.0992,3099.6,3099.5,3.22632682]
["bitfinex","ETHUSD",1765208720928,0.1424,3100.0,3097.5,0.4992]
["bitfinex","ETHUSD",1765208720929,0.405504,3099.7,3097.5,0.4992]
["bitfinex","ETHUSD",1765208721129,0.0992,3098.7,3098.5,6.45473616]
["bitfinex","ETHUSD",1765208721361,0.0992,3098.6,3098.5,3.22736808]
["bitfinex","ETHUSD",1765208722163,0.5579,3099.2,3098.4,3.22745027]
["bitfinex","ETHUSD",1765208722295,0.0992,3098.7,3097.8,0.47618292]
["bitfinex","ETHUSD",1765208722494,0.0992,3099.2,3097.9,0.4539]
["bitfinex","ETHUSD",1765208722692,0.58268292,3099.5,3097.9,0.4539]
["bitfinex","ETHUSD",1765208722693,0.0992,3099.0,3098.2,6.110968]
["bitfinex","ETHUSD",1765208722901,0.0992,3098.7,3098.3,0.535]
["bitfinex","ETHUSD",1765208723189,0.0992,3098.9,3097.9,1.17949411]
["bitfinex","ETHUSD",1765208723388,0.47618292,3099.4,3098.2,0.535]
["bitfinex","ETHUSD",1765208723625,0.0992,3098.8,3098.3,0.47618292]
["bitfinex","ETHUSD",1765208724134,0.0992,3098.8,3098.0,0.4539]
["bitfinex","ETHUSD",1765208724430,0.47618292,3099.4,3098.4,6.45494448]
["bitfinex","ETHUSD",1765208724635,0.0992,3099.0,3098.4,12.90988896]
["bitfinex","ETHUSD",1765208725321,0.47618292,3099.3,3098.4,6.45494448]
["bitfinex","ETHUSD",1765208725504,0.47618292,3099.3,3098.4,3.22747224]
["bitfinex","ETHUSD",1765208725505,0.0992,3098.5,3098.4,3.22747224]
["bitfinex","ETHUSD",1765208725707,0.0992,3098.6,3098.4,6.45494448]
["bitfinex","ETHUSD",1765208725909,0.0992,3099.1,3098.5,0.66838292]
["bitfinex","ETHUSD",1765208726330,0.0992,3099.1,3098.5,0.1922]
["bitfinex","ETHUSD",1765208726537,0.0992,3098.7,3098.6,3.22726392]
["bitfinex","ETHUSD",1765208726841,0.0992,3099.8,3098.6,21.18758352]
["bitfinex","ETHUSD",1765208727043,0.1245,3100.7,3098.6,21.18758352]
["bitfinex","ETHUSD",1765208727044,0.0992,3100.1,3098.9,0.72559411]
["bitfinex","ETHUSD",1765208727259,0.0992,3100.5,3099.7,0.1922]
["bitfinex","ETHUSD",1765208727439,0.0992,3100.3,3099.7,0.1922]
["bitfinex","ETHUSD",1765208728530,0.0992,3099.9,3098.7,0.405504]
["bitfinex","ETHUSD",1765208728706,0.0992,3099.2,3098.6,6.45452784]
["bitfinex","ETHUSD",1765208728907,0.0992,3099.2,3098.5,3.22733505]
["bitfinex","ETHUSD",1765208729128,0.534,3099.3,3098.5,6.45470313]
["bitfinex","ETHUSD",1765208729339,0.534,3099.3,3098.5,3.22733505]
["bitfinex","ETHUSD",1765208729548,0.0992,3098.6,3098.5,3.22733505]
["bitfinex","ETHUSD",1765208730760,6.93029561,3098.8,3097.8,3.22809735]
["bitfinex","ETHUSD",1765208730921,0.0992,3097.9,3097.8,3.22809735]
["bitfinex","ETHUSD",1765208731756,0.0992,3097.8,3097.7,3.22819267]
["bitfinex","ETHUSD",1765208731935,0.0992,3097.8,3097.7,3.22820156]
["bitfinex","ETHUSD",1765208732141,0.0992,3097.5,3097.2,3.22872271]
["bitfinex","ETHUSD",1765208732328,0.0992,3097.5,3097.2,6.45744542]
["bitfinex","ETHUSD",1765208732769,0.0992,3097.5,3097.1,0.72559411]
["bitfinex","ETHUSD",1765208732932,0.0992,3097.4,3097.0,6.45779848]
["bitfinex","ETHUSD",1765208733261,0.0992,3097.4,3097.1,0.72559411]
["bitfinex","ETHUSD",1765208733458,0.534,3097.9,3096.0,0.1922]
["bitfinex","ETHUSD",1765208733459,0.4514,3097.3,3096.0,0.1922]
["bitfinex","ETHUSD",1765208733671,0.4514,3097.3,3096.1,9.68951546]
["bitfinex","ETHUSD",1765208733960,0.0992,3096.6,3096.2,0.72559411]
["bitfinex","ETHUSD",1765208734118,0.534,3097.0,3096.1,6.45964563]
["bitfinex","ETHUSD",1765208734320,0.0992,3096.3,3096.1,6.45964563]
["bitfinex","ETHUSD",1765208734567,0.0992,3096.2,3096.1,3.2297758]
["bitfinex","ETHUSD",1765208734738,0.0992,3096.0,3095.6,6.46078304]
["bitfinex","ETHUSD",1765208734924,0.0992,3095.9,3095.6,7.28633197]
["bitfinex","ETHUSD",1765208735130,0.0992,3096.0,3095.6,10.51672349]
["bitfinex","ETHUSD",1765208735525,0.47618292,3096.6,3095.6,6.46078304]
["bitfinex","ETHUSD",1765208735728,0.0992,3096.2,3095.6,9.69117456]
["bitfinex","ETHUSD",1765208735957,0.0992,3096.5,3095.7,1.17949411]
["bitfinex","ETHUSD",1765208736155,0.0992,3097.0,3096.5,0.1922]
["bitfinex","ETHUSD",1765208736561,0.534,3097.4,3096.1,0.6461]
["bitfinex","ETHUSD",1765208736733,0.0992,3096.7,3096.3,0.72559411]
["bitfinex","ETHUSD",1765208737052,0.0992,3096.3,3096.2,3.22976551]
["bitfinex","ETHUSD",1765208737455,0.0992,3096.2,3096.1,3.22986429]
["bitfinex","ETHUSD",1765208737762,0.0992,3097.3,3096.7,0.1922]
["bitfinex","ETHUSD",1765208738126,0.0992,3097.5,3096.8,0.405504]
["bitfinex","ETHUSD",1765208738336,0.0992,3097.5,3096.7,0.6461]
["bitfinex","ETHUSD",1765208738527,0.0992,3097.5,3096.8,0.4539]
["bitfinex","ETHUSD",1765208738839,0.0992,3097.2,3097.0,0.72559411]
["bitfinex","ETHUSD",1765208739050,0.0992,3097.2,3096.9,6.45807096]
["bitfinex","ETHUSD",1765208739672,0.0992,3097.0,3096.9,3.22903548]
["bitfinex","ETHUSD",1765208739839,0.0992,3097.2,3096.9,6.45807096]
["bitfinex","ETHUSD",1765208740034,0.0992,3097.2,3096.9,9.68710644]
["bitfinex","ETHUSD",1765208740241,0.0992,3097.0,3096.9,3.22903548]
["bitfinex","ETHUSD",1765208740551,0.0992,3097.9,3097.0,0.72559411]
["bitfinex","ETHUSD",1765208740746,0.0992,3097.7,3097.1,9.68648088]
["bitfinex","ETHUSD",1765208740978,0.0992,3097.7,3097.1,13.36920784]
["bitfinex","ETHUSD",1765208741161,0.0992,3098.4,3097.2,1.17949411]
["bitfinex","ETHUSD",1765208741358,0.0992,3098.1,3097.2,1.17949411]
["bitfinex","ETHUSD",1765208741560,0.0992,3098.3,3097.3,0.4539]
["bitfinex","ETHUSD",1765208741759,0.0992,3097.8,3097.3,0.93008292]
["bitfinex","ETHUSD",1765208741960,0.0992,3097.9,3097.3,0.93008292]
["bitfinex","ETHUSD",1765208742161,0.0992,3097.9,3097.4,0.1655677]
["bitfinex","ETHUSD",1765208742361,0.533,3098.4,3097.8,0.1922]
["bitfinex","ETHUSD",1765208742563,0.0992,3098.4,3097.8,0.1922]
["bitfinex","ETHUSD",1765208742749,1.60122737,3099.3,3097.9,9.68397945]
["bitfinex","ETHUSD",1765208742750,0.0992,3098.6,3097.9,9.68397945]
["bitfinex","ETHUSD",1765208742953,0.0992,3098.3,3097.9,9.68397945]
["bitfinex","ETHUSD",1765208743475,0.0992,3098.0,3097.9,3.22799315]
["bitfinex","ETHUSD",1765208744570,0.5759,3099.4,3097.9,13.3658726]
["bitfinex","ETHUSD",1765208744775,0.0992,3098.9,3098.1,16.13892385]
["bitfinex","ETHUSD",1765208744943,0.47618292,3099.6,3098.8,0.1922]
["bitfinex","ETHUSD",1765208745161,1.00918292,3099.6,3098.8,0.1922]
["bitfinex","ETHUSD",1765208745370,0.533,3099.6,3098.8,0.1922]
["bitfinex","ETHUSD",1765208745671,0.2239,3099.7,3098.8,0.1922]
["bitfinex","ETHUSD",1765208745672,0.0994,3099.4,3098.8,0.1922]
["bitfinex","ETHUSD",1765208745870,0.0994,3099.3,3098.8,0.1922]
["bitfinex","ETHUSD",1765208746268,0.47618292,3099.4,3098.3,0.1922]
["bitfinex","ETHUSD",1765208746458,0.0994,3098.7,3098.2,1.20177703]
["bitfinex","ETHUSD",1765208746654,0.47618292,3098.6,3098.2,0.72559411]
["bitfinex","ETHUSD",1765208746853,0.47618292,3098.6,3097.5,3.22832853]
["bitfinex","ETHUSD",1765208746854,0.0994,3098.4,3097.7,0.91779411]
["bitfinex","ETHUSD",1765208747077,0.0994,3098.3,3097.8,0.47618292]
["bitfinex","ETHUSD",1765208747372,0.0994,3098.3,3098.0,0.47618292]
["bitfinex","ETHUSD",1765208747576,0.1287,3098.6,3097.8,0.47618292]
["bitfinex","ETHUSD",1765208747872,0.0994,3098.7,3098.0,0.47618292]
["bitfinex","ETHUSD",1765208748072,0.0994,3098.7,3098.0,0.93008292]
["bitfinex","ETHUSD",1765208748275,0.0994,3098.8,3098.0,0.93008292]
["bitfinex","ETHUSD",1765208748473,0.533,3099.0,3098.1,0.4539]
["bitfinex","ETHUSD",1765208748785,0.0994,3098.5,3098.0,0.47618292]
["bitfinex","ETHUSD",1765208748979,0.0994,3098.6,3098.2,0.72559411]
["bitfinex","ETHUSD",1765208749342,0.0994,3098.6,3098.2,1.20177703]
["bitfinex","ETHUSD",1765208749544,0.0994,3098.7,3098.4,0.47618292]
["bitfinex","ETHUSD",1765208749782,0.6314,3099.0,3098.3,0.4539]
["bitfinex","ETHUSD",1765208749945,0.0994,3098.7,3098.2,1.20177703]
["bitfinex","ETHUSD",1765208750156,0.0994,3098.4,3098.2,0.72559411]
["bitfinex","ETHUSD",1765208750569,0.0994,3098.2,3098.1,3.22778477]
["bitfinex","ETHUSD",1765208751045,0.1287,3098.6,3097.8,6.4561947]
["bitfinex","ETHUSD",1765208751046,0.0994,3098.1,3097.8,6.4561947]
["bitfinex","ETHUSD",1765208751251,0.47618292,3098.5,3097.8,6.4561947]
["bitfinex","ETHUSD",1765208751464,0.0994,3097.9,3097.8,3.22809735]
["bitfinex","ETHUSD",1765208751666,0.67539946,3098.8,3097.9,0.72559411]
["bitfinex","ETHUSD",1765208751871,0.47618292,3098.9,3097.9,1.68207703]
["bitfinex","ETHUSD",1765208752083,0.0994,3098.6,3098.1,0.47618292]
["bitfinex","ETHUSD",1765208752243,0.0994,3098.4,3097.9,1.68207703]
["bitfinex","ETHUSD",1765208752449,0.532,3098.9,3098.1,0.47618292]
["bitfinex","ETHUSD",1765208752785,0.0994,3098.9,3098.2,0.47618292]
["bitfinex","ETHUSD",1765208753098,0.47618292,3099.3,3098.2,0.47618292]
["bitfinex","ETHUSD",1765208753099,0.6314,3099.2,3098.5,9.68210424]
["bitfinex","ETHUSD",1765208753258,0.0994,3099.2,3098.5,9.68210424]
["bitfinex","ETHUSD",1765208753578,0.0994,3098.7,3098.5,6.45473616]
["bitfinex","ETHUSD",1765208753785,1.15158238,3099.3,3098.5,6.45473616]
["bitfinex","ETHUSD",1765208753786,0.67539946,3099.4,3098.6,1.20589411]
["bitfinex","ETHUSD",1765208753950,0.5805,3100.1,3098.7,0.82554893]
["bitfinex","ETHUSD",1765208753951,0.0994,3099.6,3098.7,0.82554893]
["bitfinex","ETHUSD",1765208754150,0.97294933,3100.1,3098.7,0.82554893]
["bitfinex","ETHUSD",1765208754151,0.0994,3099.8,3098.7,1.30584893]
["bitfinex","ETHUSD",1765208754350,0.6324,3099.8,3098.8,0.4803]
["bitfinex","ETHUSD",1765208754573,0.0994,3099.5,3098.8,0.4803]
["bitfinex","ETHUSD",1765208754790,0.0994,3099.5,3099.0,0.47618292]
["bitfinex","ETHUSD",1765208754955,0.0994,3099.5,3099.1,9.68022972]
["bitfinex","ETHUSD",1765208755753,0.0994,3099.5,3099.1,6.45348648]
["bitfinex","ETHUSD",1765208756072,0.0994,3099.2,3099.1,3.22674324]
["bitfinex","ETHUSD",1765208756465,0.0994,3099.1,3099.0,3.22681556]
["bitfinex","ETHUSD",1765208756661,1.10858292,3099.1,3098.2,0.72559411]
["bitfinex","ETHUSD",1765208756861,0.0994,3098.3,3097.8,9.68429205]
["bitfinex","ETHUSD",1765208757062,0.0994,3097.9,3097.8,3.22809735]
["bitfinex","ETHUSD",1765208757274,0.0994,3097.8,3097.7,3.22815974]
["bitfinex","ETHUSD",1765208757457,0.0994,3097.8,3096.8,0.95648292]
["bitfinex","ETHUSD",1765208757458,0.0994,3097.7,3097.6,3.22826386]
["bitfinex","ETHUSD",1765208758180,0.6324,3097.7,3097.6,3.22826386]
["bitfinex","ETHUSD",1765208758423,0.47618292,3098.1,3097.8,3.22809735]
["bitfinex","ETHUSD",1765208758690,0.6324,3097.9,3097.8,3.22809735]
["bitfinex","ETHUSD",1765208759079,0.0994,3097.7,3097.2,0.72559411]
["bitfinex","ETHUSD",1765208759275,0.0994,3097.7,3097.2,1.20177703]
["bitfinex","ETHUSD",1765208759957,0.0994,3098.2,3097.3,0.4959]
["bitfinex","ETHUSD",1765208760386,0.0994,3097.9,3097.5,0.47618292]
["bitfinex","ETHUSD",1765208760558,0.0994,3097.8,3097.3,0.4959]
["bitfinex","ETHUSD",1765208760760,0.67585448,3098.8,3098.3,0.1991]
["bitfinex","ETHUSD",1765208760984,2.14449723,3099.6,3098.3,0.1991]
["bitfinex","ETHUSD",1765208760985,1.32043225,3099.9,3098.6,0.47618292]
["bitfinex","ETHUSD",1765208761192,0.0994,3099.6,3098.8,0.72559411]
["bitfinex","ETHUSD",1765208761685,0.0994,3099.4,3098.8,0.72559411]
["bitfinex","ETHUSD",1765208761997,1.00818292,3099.9,3098.7,13.71359697]
["bitfinex","ETHUSD",1765208761998,0.0994,3099.2,3098.7,9.68147931]
["bitfinex","ETHUSD",1765208762211,0.0994,3098.9,3098.7,6.45431954]
["bitfinex","ETHUSD",1765208762361,0.0994,3098.8,3098.7,3.22715977]
["bitfinex","ETHUSD",1765208762891,0.47618292,3099.5,3098.7,3.22715977]
["bitfinex","ETHUSD",1765208762892,0.0994,3098.9,3098.7,6.45431954]
["bitfinex","ETHUSD",1765208763091,0.0994,3098.9,3098.4,7.18053859]
["bitfinex","ETHUSD",1765208763092,0.0994,3098.8,3098.4,7.18053859]
["bitfinex","ETHUSD",1765208763263,0.0994,3098.8,3098.4,10.40801083]
["bitfinex","ETHUSD",1765208763963,0.0994,3098.8,3098.4,9.68241672]
["bitfinex","ETHUSD",1765208764158,0.0994,3098.5,3098.4,3.22747224]
["bitfinex","ETHUSD",1765208764763,0.0994,3098.7,3098.4,9.68241672]
["bitfinex","ETHUSD",1765208765358,0.0994,3098.9,3098.3,0.72559411]
["bitfinex","ETHUSD",1765208765990,0.0994,3098.9,3098.3,1.20177703]
["bitfinex","ETHUSD",1765208766606,1.13234462,3099.8,3098.5,0.47618292]
["bitfinex","ETHUSD",1765208766607,0.67704462,3099.8,3098.5,0.47618292]
["bitfinex","ETHUSD",1765208766766,0.0994,3099.8,3098.6,0.405504]
["bitfinex","ETHUSD",1765208766971,0.532,3100.0,3098.7,0.532]
["bitfinex","ETHUSD",1765208767192,0.0994,3099.5,3098.7,0.532]
["bitfinex","ETHUSD",1765208767408,0.532,3100.0,3098.9,0.72559411]
["bitfinex","ETHUSD",1765208767582,0.0994,3099.7,3099.1,0.47618292]
["bitfinex","ETHUSD",1765208767793,0.0994,3099.7,3098.9,1.20177703]
["bitfinex","ETHUSD",1765208767984,0.002,3100.2,3099.2,0.47618292]
["bitfinex","ETHUSD",1765208768312,0.002,3100.2,3099.3,0.4959]
["bitfinex","ETHUSD",1765208768873,0.002,3100.2,3100.1,0.1991]
["bitfinex","ETHUSD",1765208769373,0.0012,3100.2,3100.1,3.92070239]
["bitfinex","ETHUSD",1765208769702,0.0012,3100.2,3100.1,14.1846215]
["bitfinex","ETHUSD",1765208769902,0.0012,3100.2,3100.1,5.0518005]
["bitfinex","ETHUSD",1765208770066,0.0012,3100.2,3100.1,7.2138005]
["bitfinex","ETHUSD",1765208770274,0.002,3101.4,3100.4,1.13109811]
["bitfinex","ETHUSD",1765208770568,0.002,3101.4,3100.2,1.22149411]
["bitfinex","ETHUSD",1765208770782,0.1014,3101.3,3100.4,0.405504]
["bitfinex","ETHUSD",1765208770979,0.1014,3101.3,3100.3,2.32863185]
["bitfinex","ETHUSD",1765208770980,0.002,3101.3,3100.6,1.13109811]
["bitfinex","ETHUSD",1765208771189,0.002,3101.3,3100.6,0.405504]
["bitfinex","ETHUSD",1765208771401,0.002,3101.3,3101.0,0.72559411]
["bitfinex","ETHUSD",1765208771783,0.0994,3101.0,3100.5,3.22520146]
["bitfinex","ETHUSD",1765208772103,0.0994,3099.9,3099.7,3.22610674]
["bitfinex","ETHUSD",1765208772303,0.1245,3100.6,3099.7,6.45222539]
["bitfinex","ETHUSD",1765208772304,0.0994,3100.1,3099.7,6.45222539]
["bitfinex","ETHUSD",1765208772604,0.0994,3100.2,3099.7,9.67834404]
["bitfinex","ETHUSD",1765208772905,0.0994,3100.1,3099.7,9.67834404]
["bitfinex","ETHUSD",1765208773104,0.0994,3100.2,3099.7,6.45222539]
["bitfinex","ETHUSD",1765208773283,0.0994,3099.9,3099.7,6.4522373]
["bitfinex","ETHUSD",1765208773479,0.0994,3099.6,3099.0,12.90732338]
["bitfinex","ETHUSD",1765208773682,0.0994,3100.1,3099.1,1.69767703]
["bitfinex","ETHUSD",1765208773891,0.47618292,3100.5,3099.1,1.69767703]
["bitfinex","ETHUSD",1765208773892,0.0994,3099.8,3099.1,1.69767703]
["bitfinex","ETHUSD",1765208774192,1.46248292,3100.5,3099.2,0.4959]
["bitfinex","ETHUSD",1765208774193,0.0994,3100.0,3099.2,0.4959]
["bitfinex","ETHUSD",1765208774394,0.0994,3100.1,3099.2,0.4959]
["bitfinex","ETHUSD",1765208774795,0.0994,3100.2,3099.2,0.4959]
["bitfinex","ETHUSD",1765208774997,0.0994,3100.2,3099.5,0.47618292]
["bitfinex","ETHUSD",1765208775197,0.0994,3099.9,3099.3,0.64595062]
["bitfinex","ETHUSD",1765208775502,0.0994,3100.1,3099.5,0.47618292]
["bitfinex","ETHUSD",1765208775707,0.0994,3100.1,3099.0,16.13417075]
["bitfinex","ETHUSD",1765208775708,0.0994,3099.5,3099.4,3.22639174]
["bitfinex","ETHUSD",1765208775921,0.0994,3099.5,3099.1,3.22672193]
["bitfinex","ETHUSD",1765208776211,0.226,3098.9,3097.9,5.24104583]
["bitfinex","ETHUSD",1765208776369,0.0994,3098.6,3098.3,6.45515282]
["bitfinex","ETHUSD",1765208776773,0.0994,3098.6,3098.4,0.09]
["bitfinex","ETHUSD",1765208777610,0.0994,3098.6,3098.3,9.68272923]
["bitfinex","ETHUSD",1765208777813,0.0994,3098.2,3098.1,3.22778477]
["bitfinex","ETHUSD",1765208778305,0.1266,3098.9,3098.1,6.45556954]
["bitfinex","ETHUSD",1765208778469,0.0994,3098.6,3098.1,10.32891126]
["bitfinex","ETHUSD",1765208778674,1.00718292,3098.8,3098.1,6.45556954]
["bitfinex","ETHUSD",1765208778905,0.0994,3098.3,3098.1,6.45556954]
["bitfinex","ETHUSD",1765208779603,0.47618292,3098.8,3098.2,0.97208292]
["bitfinex","ETHUSD",1765208779604,0.0994,3098.8,3098.2,0.97208292]
["bitfinex","ETHUSD",1765208779813,0.0994,3098.8,3098.3,9.68272923]
["bitfinex","ETHUSD",1765208780020,0.0994,3098.5,3098.3,6.45515282]
["bitfinex","ETHUSD",1765208780200,0.0994,3098.4,3098.3,3.22757641]
["bitfinex","ETHUSD",1765208780514,0.531,3099.3,3098.3,6.45515282]
["bitfinex","ETHUSD",1765208780678,0.0994,3098.9,3098.4,0.47618292]
["bitfinex","ETHUSD",1765208780872,1.00718292,3099.4,3098.4,0.47618292]
["bitfinex","ETHUSD",1765208781124,0.0994,3099.1,3098.4,0.47618292]
["bitfinex","ETHUSD",1765208781406,0.0994,3099.6,3098.6,0.47618292]
["bitfinex","ETHUSD",1765208781713,0.0994,3099.5,3098.6,0.47618292]
["bitfinex","ETHUSD",1765208781912,0.0994,3099.5,3098.7,9.68147931]
["bitfinex","ETHUSD",1765208782207,0.0994,3099.5,3098.8,1.20177703]
["bitfinex","ETHUSD",1765208782506,0.0994,3099.2,3098.8,1.20177703]
["bitfinex","ETHUSD",1765208782710,0.2281,3099.8,3099.0,0.47618292]
["bitfinex","ETHUSD",1765208782896,0.0994,3099.8,3099.1,0.1908]
["bitfinex","ETHUSD",1765208783509,0.0994,3100.1,3099.4,0.47618292]
["bitfinex","ETHUSD",1765208783709,0.1014,3100.2,3099.4,0.47618292]
["bitfinex","ETHUSD",1765208783914,0.0994,3100.1,3099.5,9.67898046]
["bitfinex","ETHUSD",1765208784817,0.002,3100.2,3099.6,1.20177703]
["bitfinex","ETHUSD",1765208785029,0.002,3100.2,3099.8,0.47618292]
["bitfinex","ETHUSD",1765208785810,0.002,3100.2,3099.9,6.45182102]
["bitfinex","ETHUSD",1765208786125,0.0994,3100.1,3099.9,6.45182102]
["bitfinex","ETHUSD",1765208787319,0.0994,3099.6,3099.5,0.09]
["bitfinex","ETHUSD",1765208787522,0.0994,3099.6,3099.5,3.31632682]
["bitfinex","ETHUSD",1765208787919,0.0994,3099.6,3099.5,3.22632682]
["bitfinex","ETHUSD",1765208789124,0.4718,3099.6,3098.4,0.47618292]
["bitfinex","ETHUSD",1765208789325,0.0994,3099.2,3098.6,10.15797468]
["bitfinex","ETHUSD",1765208789634,0.0994,3098.8,3098.6,6.45452784]
["bitfinex","ETHUSD",1765208790050,0.0994,3099.0,3098.3,1.20177703]
["bitfinex","ETHUSD",1765208790206,0.0994,3098.7,3098.2,9.68304174]
["bitfinex","ETHUSD",1765208790559,0.1287,3099.8,3098.5,0.47618292]
["bitfinex","ETHUSD",1765208790846,0.2281,3099.8,3098.8,0.72559411]
["bitfinex","ETHUSD",1765208791028,0.2281,3099.8,3099.3,0.47618292]
["bitfinex","ETHUSD",1765208791211,0.0994,3099.8,3099.3,0.47618292]
["bitfinex","ETHUSD",1765208791403,0.0994,3099.8,3099.4,0.1908]
["bitfinex","ETHUSD",1765208791918,0.0994,3099.8,3099.4,9.67929276]
["bitfinex","ETHUSD",1765208792742,0.0994,3099.7,3099.4,9.67929276]
["bitfinex","ETHUSD",1765208793052,0.0994,3099.5,3099.4,3.22643092]
["bitfinex","ETHUSD",1765208793704,0.471,3099.5,3099.1,3.22668023]
["bitfinex","ETHUSD",1765208793905,0.0994,3099.1,3098.7,10.40702351]
["bitfinex","ETHUSD",1765208794556,0.0994,3099.0,3098.7,7.17986374]
["bitfinex","ETHUSD",1765208794833,0.0994,3099.0,3098.7,6.45426963]
["bitfinex","ETHUSD",1765208795047,0.0994,3098.8,3098.7,3.22710986]
["bitfinex","ETHUSD",1765208796155,0.0994,3098.8,3098.1,0.47618292]
["bitfinex","ETHUSD",1765208796156,1.0018,3098.8,3098.2,6.45536116]
["bitfinex","ETHUSD",1765208796355,0.0994,3098.3,3098.2,3.22768058]
["bitfinex","ETHUSD",1765208797666,0.0994,3098.3,3097.5,0.4613]
["bitfinex","ETHUSD",1765208797667,0.0994,3097.9,3097.2,0.47618292]
["bitfinex","ETHUSD",1765208797836,0.47618292,3098.7,3097.2,0.47618292]
["bitfinex","ETHUSD",1765208797837,0.0994,3097.8,3097.4,0.47618292]
["bitfinex","ETHUSD",1765208798155,0.0994,3097.8,3097.5,6.45682]
["bitfinex","ETHUSD",1765208799156,0.0994,3097.6,3097.5,3.22841]
["bitfinex","ETHUSD",1765208799356,0.0994,3097.6,3097.5,3.95400411]
["bitfinex","ETHUSD",1765208799560,0.0994,3098.5,3097.6,0.72559411]
["bitfinex","ETHUSD",1765208799771,0.0994,3098.7,3098.2,0.47618292]
["bitfinex","ETHUSD",1765208799959,0.0994,3098.7,3098.4,0.47618292]
["bitfinex","ETHUSD",1765208800256,0.0994,3098.8,3098.5,6.45473616]
["bitfinex","ETHUSD",1765208800557,0.4718,3099.8,3098.5,12.90947232]
["bitfinex","ETHUSD",1765208800758,0.0994,3099.3,3098.6,2.12752291]
["bitfinex","ETHUSD",1765208801056,0.0994,3099.2,3098.6,2.12752291]
["bitfinex","ETHUSD",1765208801557,0.0994,3099.6,3099.1,0.1908]
["bitfinex","ETHUSD",1765208802264,0.0994,3099.8,3099.2,0.4613]
["bitfinex","ETHUSD",1765208802456,0.0994,3099.5,3099.3,6.45307004]
["bitfinex","ETHUSD",1765208803570,0.0994,3099.8,3099.3,13.25957313]
["bitfinex","ETHUSD",1765208804885,0.0994,3099.5,3099.3,6.45307004]
["bitfinex","ETHUSD",1765208805676,0.60278292,3100.0,3099.3,9.67960506]
["bitfinex","ETHUSD",1765208805889,0.0994,3099.4,3099.3,3.22653502]
["bitfinex","ETHUSD",1765208806388,0.0994,3099.4,3099.1,6.45328374]
["bitfinex","ETHUSD",1765208806389,0.0994,3099.4,3098.7,12.90855945]
["bitfinex","ETHUSD",1765208806684,0.0994,3099.8,3099.3,0.4613]
["bitfinex","ETHUSD",1765208806882,0.0994,3099.7,3099.1,0.66698292]
["bitfinex","ETHUSD",1765208807047,0.0994,3099.8,3099.3,0.47618292]
["bitfinex","ETHUSD",1765208807558,0.0994,3099.7,3099.3,0.47618292]
["bitfinex","ETHUSD",1765208807746,0.528,3100.0,3099.4,0.47618292]
["bitfinex","ETHUSD",1765208807947,0.6274,3100.0,3099.5,0.47618292]
["bitfinex","ETHUSD",1765208808147,0.0994,3100.0,3099.5,0.47618292]
["bitfinex","ETHUSD",1765208808472,0.002,3100.2,3099.5,0.47618292]
["bitfinex","ETHUSD",1765208808473,0.002,3100.2,3099.6,12.90489092]
["bitfinex","ETHUSD",1765208808780,0.002,3100.2,3100.1,0.1908]
["bitfinex","ETHUSD",1765208808956,0.002,3100.2,3100.1,11.26467911]
["bitfinex","ETHUSD",1765208809160,0.002,3100.2,3100.1,4.64793811]
["bitfinex","ETHUSD",1765208809357,0.002,3101.0,3100.2,1.18689411]
["bitfinex","ETHUSD",1765208809657,0.002,3101.0,3100.2,0.4613]
["bitfinex","ETHUSD",1765208809859,0.0994,3100.6,3099.7,1.20177703]
["bitfinex","ETHUSD",1765208810058,0.528,3100.8,3099.7,1.20177703]
["bitfinex","ETHUSD",1765208810284,0.0994,3100.0,3099.7,0.72559411]
["bitfinex","ETHUSD",1765208810582,0.0994,3099.9,3099.5,0.72559411]
["bitfinex","ETHUSD",1765208811082,0.0994,3100.0,3099.5,1.20177703]
["bitfinex","ETHUSD",1765208811384,0.0994,3100.0,3099.4,12.90572368]
["bitfinex","ETHUSD",1765208811587,0.6235,3099.9,3099.4,3.00944174]
["bitfinex","ETHUSD",1765208811762,0.0994,3099.5,3099.4,3.00944174]
["bitfinex","ETHUSD",1765208812682,0.0994,3099.2,3099.0,0.72559411]
["bitfinex","ETHUSD",1765208813451,0.0994,3099.2,3098.9,6.45390298]
["bitfinex","ETHUSD",1765208813659,0.0994,3098.9,3098.8,3.22705563]
["bitfinex","ETHUSD",1765208813885,0.2273,3098.9,3098.8,3.22705563]
["bitfinex","ETHUSD",1765208814572,0.0994,3098.9,3098.3,0.72559411]
["bitfinex","ETHUSD",1765208814764,0.0994,3098.8,3098.2,0.47618292]
["bitfinex","ETHUSD",1765208815180,0.0994,3098.9,3098.4,0.47618292]
["bitfinex","ETHUSD",1765208815363,0.0994,3098.9,3098.2,1.20177703]
["bitfinex","ETHUSD",1765208815787,0.47618292,3099.5,3098.4,0.47618292]
["bitfinex","ETHUSD",1765208816083,0.0994,3099.5,3098.8,0.47618292]
["bitfinex","ETHUSD",1765208816756,0.0994,3099.5,3098.9,12.90780596]
["bitfinex","ETHUSD",1765208816977,0.0994,3099.5,3098.9,9.68085447]
["bitfinex","ETHUSD",1765208817185,0.0994,3099.3,3098.9,12.90780596]
["bitfinex","ETHUSD",1765208817370,0.0994,3099.2,3098.9,9.68085447]
["bitfinex","ETHUSD",1765208818089,0.0994,3099.3,3098.9,9.68085447]
["bitfinex","ETHUSD",1765208818293,0.0994,3099.1,3098.9,6.45390298]
["bitfinex","ETHUSD",1765208818604,0.0994,3099.0,3098.6,3.22720809]
["bitfinex","ETHUSD",1765208818805,0.0994,3099.3,3098.7,0.4872]
["bitfinex","ETHUSD",1765208819111,0.0994,3099.5,3098.8,0.47618292]
["bitfinex","ETHUSD",1765208819406,0.0994,3099.5,3099.0,0.47618292]
["bitfinex","ETHUSD",1765208819790,0.0994,3099.5,3099.2,0.47618292]
["bitfinex","ETHUSD",1765208819986,0.1266,3099.9,3099.2,0.47618292]
["bitfinex","ETHUSD",1765208820194,0.0994,3099.7,3099.1,0.1858]
["bitfinex","ETHUSD",1765208820932,0.0994,3100.1,3099.4,0.47618292]
["bitfinex","ETHUSD",1765208821113,0.226,3100.9,3099.5,2.12799811]
["bitfinex","ETHUSD",1765208821411,0.1266,3100.9,3099.6,1.29588908]
["bitfinex","ETHUSD",1765208821576,0.0994,3100.6,3099.6,0.9969]
["bitfinex","ETHUSD",1765208821776,0.0994,3100.7,3099.8,0.405504]
["bitfinex","ETHUSD",1765208822019,0.002,3101.0,3100.5,0.1858]
["bitfinex","ETHUSD",1765208822515,0.002,3101.0,3100.5,0.6547]
["bitfinex","ETHUSD",1765208822878,0.002,3101.0,3100.7,1.20177703]
["bitfinex","ETHUSD",1765208823105,0.002,3101.0,3100.7,2.01965596]
["bitfinex","ETHUSD",1765208823296,0.002,3101.0,3100.7,2.48855596]
["bitfinex","ETHUSD",1765208823696,0.002,3101.3,3100.8,0.874404]
["bitfinex","ETHUSD",1765208823911,1e-08,3101.4,3101.2,0.1858]
["bitfinex","ETHUSD",1765208824136,1e-08,3101.4,3101.3,0.405504]
["bitfinex","ETHUSD",1765208824418,1e-08,3101.4,3101.3,1.402404]
["bitfinex","ETHUSD",1765208824589,1e-08,3101.7,3101.3,1.402404]
["bitfinex","ETHUSD",1765208824785,1e-08,3101.7,3101.6,6.17127529]
["bitfinex","ETHUSD",1765208825018,1e-08,3101.7,3101.6,29.04688933]
["bitfinex","ETHUSD",1765208825232,0.002,3102.9,3101.8,28.445788]
["bitfinex","ETHUSD",1765208825388,0.002,3102.9,3102.2,1.13109811]
["bitfinex","ETHUSD",1765208825696,0.002,3102.9,3102.3,0.9969]
["bitfinex","ETHUSD",1765208825897,0.1306,3102.9,3102.4,0.47618292]
["bitfinex","ETHUSD",1765208826117,0.1014,3102.9,3102.4,0.47618292]
["bitfinex","ETHUSD",1765208826320,0.002,3102.9,3102.5,0.4689]
["bitfinex","ETHUSD",1765208826509,0.002,3102.9,3102.4,0.47618292]
["bitfinex","ETHUSD",1765208826703,0.23,3102.9,3102.2,0.528]
["bitfinex","ETHUSD",1765208826908,0.1014,3102.9,3102.4,0.72559411]
["bitfinex","ETHUSD",1765208827125,0.0994,3102.6,3102.4,0.72559411]
["bitfinex","ETHUSD",1765208827344,0.1306,3102.9,3102.3,6.44682976]
["bitfinex","ETHUSD",1765208827345,0.0994,3102.4,3102.3,3.94900899]
["bitfinex","ETHUSD",1765208827507,0.1306,3102.9,3102.3,7.17242387]
["bitfinex","ETHUSD",1765208827508,0.0994,3102.6,3102.3,7.17242387]
["bitfinex","ETHUSD",1765208827702,0.0994,3102.8,3102.3,7.17242387]
["bitfinex","ETHUSD",1765208828036,0.0994,3102.8,3102.3,9.67024464]
["bitfinex","ETHUSD",1765208828238,0.002,3102.9,3102.4,1.19449411]
["bitfinex","ETHUSD",1765208828409,0.0994,3102.7,3102.4,0.72559411]
["bitfinex","ETHUSD",1765208828605,0.002,3102.9,3102.4,1.20177703]
["bitfinex","ETHUSD",1765208828816,0.002,3102.9,3102.5,6.44641418]
["bitfinex","ETHUSD",1765208829512,0.23,3102.9,3102.5,6.44641418]
["bitfinex","ETHUSD",1765208830038,0.0994,3102.6,3102.5,3.22320709]
["bitfinex","ETHUSD",1765208830205,0.0994,3102.5,3102.2,3.22351346]
["bitfinex","ETHUSD",1765208830406,0.47618292,3102.8,3101.7,6.44807686]
["bitfinex","ETHUSD",1765208830407,0.0994,3102.0,3101.7,6.44807686]
["bitfinex","ETHUSD",1765208830603,0.0994,3101.9,3101.7,6.44807686]
["bitfinex","ETHUSD",1765208830837,0.0994,3101.9,3101.0,4.22886211]
["bitfinex","ETHUSD",1765208830838,0.0994,3101.7,3100.8,9.6749226]
["bitfinex","ETHUSD",1765208831135,0.0994,3101.4,3100.9,0.47618292]
["bitfinex","ETHUSD",1765208831322,0.0994,3101.5,3100.9,1.20177703]
["bitfinex","ETHUSD",1765208831632,0.0994,3101.3,3100.9,0.47618292]
["bitfinex","ETHUSD",1765208831837,0.0994,3101.4,3100.9,1.20177703]
["bitfinex","ETHUSD",1765208832638,0.0994,3101.4,3100.9,0.72559411]
["bitfinex","ETHUSD",1765208832934,0.0994,3101.1,3100.6,9.67554666]
["bitfinex","ETHUSD",1765208833140,0.0994,3101.0,3100.7,1.20177703]
["bitfinex","ETHUSD",1765208833433,0.0994,3100.9,3100.6,9.67554666]
["bitfinex","ETHUSD",1765208833841,0.6559,3101.8,3100.8,0.47618292]
["bitfinex","ETHUSD",1765208833842,0.1279,3101.8,3100.8,0.47618292]
["bitfinex","ETHUSD",1765208834040,0.0994,3101.3,3100.8,0.47618292]
["bitfinex","ETHUSD",1765208834449,0.0994,3101.5,3101.0,0.47618292]
["bitfinex","ETHUSD",1765208835195,0.0994,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1765208835347,0.0994,3100.8,3100.7,3.2250782]
["bitfinex","ETHUSD",1765208835971,0.5549,3100.8,3100.7,3.2250782]
["bitfinex","ETHUSD",1765208836378,0.4555,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1765208836590,0.0994,3100.7,3100.6,3.22618222]
["bitfinex","ETHUSD",1765208837250,0.0994,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765208838802,0.5549,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765208839185,0.5549,3100.7,3100.3,0.001]
["bitfinex","ETHUSD",1765208839186,0.405504,3100.6,3100.3,0.001]
["bitfinex","ETHUSD",1765208839365,0.0994,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765208839898,0.0994,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1765208840112,0.0994,3100.6,3100.1,0.66198292]
["bitfinex","ETHUSD",1765208840431,0.0994,3100.8,3100.3,0.47618292]
["bitfinex","ETHUSD",1765208840572,0.57558292,3100.7,3100.0,0.001]
["bitfinex","ETHUSD",1765208840767,0.0994,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765208841009,0.0994,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1765208841170,0.0994,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765208841606,0.47618292,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1765208841807,0.0994,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765208842882,0.099,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765208843080,0.486,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765208843391,0.5856,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765208843591,0.6276,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765208843790,1.1136,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765208843999,0.0996,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1765208844197,0.0996,3100.7,3100.1,0.1993]
["bitfinex","ETHUSD",1765208844507,0.1246,3101.3,3100.2,0.405504]
["bitfinex","ETHUSD",1765208844817,0.486,3102.5,3100.3,0.528]
["bitfinex","ETHUSD",1765208844999,0.0996,3101.7,3101.2,0.1993]
["bitfinex","ETHUSD",1765208845305,0.528,3102.1,3100.6,0.72559411]
["bitfinex","ETHUSD",1765208845477,0.528,3102.1,3101.0,0.47618292]
["bitfinex","ETHUSD",1765208845478,0.0996,3101.2,3101.0,0.47618292]
["bitfinex","ETHUSD",1765208845677,0.0996,3100.9,3100.6,1.20177703]
["bitfinex","ETHUSD",1765208846271,0.47618292,3102.0,3100.6,1.20177703]
["bitfinex","ETHUSD",1765208846470,0.0996,3101.3,3100.6,1.20177703]
["bitfinex","ETHUSD",1765208846700,0.0996,3101.2,3100.6,1.20177703]
["bitfinex","ETHUSD",1765208846906,0.0996,3100.9,3100.6,0.47618292]
["bitfinex","ETHUSD",1765208847207,0.0996,3100.9,3100.5,9.67585872]
["bitfinex","ETHUSD",1765208847378,0.0996,3100.7,3100.5,6.45057248]
["bitfinex","ETHUSD",1765208847778,0.0996,3100.9,3100.5,12.90114496]
["bitfinex","ETHUSD",1765208848386,0.0996,3100.9,3100.6,0.47618292]
["bitfinex","ETHUSD",1765208848591,0.0996,3101.2,3100.8,0.47618292]
["bitfinex","ETHUSD",1765208849282,0.0996,3101.2,3100.6,1.67097703]
["bitfinex","ETHUSD",1765208849283,0.0996,3100.9,3100.7,3.2250782]
["bitfinex","ETHUSD",1765208849477,0.0996,3100.8,3100.7,3.2250782]
["bitfinex","ETHUSD",1765208850210,0.528,3101.5,3100.7,10.15141752]
["bitfinex","ETHUSD",1765208850378,0.0996,3101.3,3100.7,13.37649572]
["bitfinex","ETHUSD",1765208850706,0.0996,3100.9,3100.8,0.47618292]
["bitfinex","ETHUSD",1765208851077,0.0996,3101.4,3100.8,1.67097703]
["bitfinex","ETHUSD",1765208851417,0.1279,3102.2,3101.0,0.72559411]
["bitfinex","ETHUSD",1765208851581,0.0996,3101.8,3101.3,0.1993]
["bitfinex","ETHUSD",1765208851910,0.1279,3102.2,3101.1,0.47618292]
["bitfinex","ETHUSD",1765208851911,0.0996,3101.6,3101.1,0.47618292]
["bitfinex","ETHUSD",1765208852109,0.0996,3101.4,3101.3,0.47618292]
["bitfinex","ETHUSD",1765208852309,0.0996,3101.6,3101.3,0.47618292]
["bitfinex","ETHUSD",1765208852520,0.0996,3101.4,3101.1,0.47618292]
["bitfinex","ETHUSD",1765208852708,0.0996,3101.3,3101.1,0.47618292]
["bitfinex","ETHUSD",1765208852913,0.0996,3101.4,3101.0,0.72559411]
["bitfinex","ETHUSD",1765208853098,0.96218292,3102.1,3101.0,0.72559411]
["bitfinex","ETHUSD",1765208853099,0.0996,3101.3,3101.0,0.72559411]
["bitfinex","ETHUSD",1765208853424,0.0996,3100.8,3100.7,3.2249756]
["bitfinex","ETHUSD",1765208853887,0.0996,3100.9,3100.7,6.4500538]
["bitfinex","ETHUSD",1765208854088,0.0996,3101.1,3100.7,9.675132]
["bitfinex","ETHUSD",1765208854398,0.0996,3100.8,3100.7,3.2249756]
["bitfinex","ETHUSD",1765208855611,0.0996,3100.8,3100.5,7.17616659]
["bitfinex","ETHUSD",1765208855816,0.1246,3100.9,3100.5,7.17616659]
["bitfinex","ETHUSD",1765208855817,0.0996,3100.6,3100.5,3.22528624]
["bitfinex","ETHUSD",1765208856527,0.5856,3100.6,3100.5,3.22528624]
["bitfinex","ETHUSD",1765208857498,0.486,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1765208857725,0.0996,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765208859301,0.0996,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1765208861136,0.0996,3100.3,3100.1,0.1993]
["bitfinex","ETHUSD",1765208861446,0.0996,3100.4,3100.1,0.1993]
["bitfinex","ETHUSD",1765208861655,0.57578292,3100.2,3100.1,3.22570239]
["bitfinex","ETHUSD",1765208861802,0.57578292,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1765208861803,0.0996,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765208862120,0.5856,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1765208862441,0.0996,3098.9,3098.8,3.22705563]
["bitfinex","ETHUSD",1765208862846,0.2279,3098.9,3098.8,3.22705563]
["bitfinex","ETHUSD",1765208863202,0.0996,3098.9,3098.8,3.22705563]
["bitfinex","ETHUSD",1765208863555,1.014,3099.4,3098.8,9.68116689]
["bitfinex","ETHUSD",1765208863556,0.0996,3099.2,3098.8,9.68116689]
["bitfinex","ETHUSD",1765208863700,0.0996,3099.2,3098.7,0.001]
["bitfinex","ETHUSD",1765208863902,0.0996,3099.2,3098.7,0.47718292]
["bitfinex","ETHUSD",1765208864101,0.47618292,3099.7,3098.7,0.47718292]
["bitfinex","ETHUSD",1765208864102,0.0996,3099.7,3099.1,0.1993]
["bitfinex","ETHUSD",1765208864303,0.0996,3099.8,3099.2,0.47618292]
["bitfinex","ETHUSD",1765208864502,0.0996,3100.1,3099.2,0.94538292]
["bitfinex","ETHUSD",1765208865013,0.0996,3100.1,3099.3,0.4692]
["bitfinex","ETHUSD",1765208865425,0.0996,3100.1,3099.7,0.47618292]
["bitfinex","ETHUSD",1765208865626,0.0996,3100.4,3100.0,0.47618292]
["bitfinex","ETHUSD",1765208865833,0.0996,3100.7,3100.2,0.1993]
["bitfinex","ETHUSD",1765208866033,0.0996,3101.1,3100.3,0.4692]
["bitfinex","ETHUSD",1765208866234,0.0996,3100.9,3100.3,0.4692]
["bitfinex","ETHUSD",1765208866915,0.0996,3100.9,3100.4,0.47618292]
["bitfinex","ETHUSD",1765208867443,0.528,3101.4,3100.6,0.47618292]
["bitfinex","ETHUSD",1765208867444,0.0998,3101.0,3100.6,0.47618292]
["bitfinex","ETHUSD",1765208867648,0.0998,3101.0,3100.4,0.94538292]
["bitfinex","ETHUSD",1765208867953,0.0998,3101.0,3100.7,6.4501564]
["bitfinex","ETHUSD",1765208868839,0.96218292,3101.9,3100.7,16.125391]
["bitfinex","ETHUSD",1765208869014,0.0998,3101.3,3100.8,0.47618292]
["bitfinex","ETHUSD",1765208869211,0.0998,3101.1,3100.8,0.47618292]
["bitfinex","ETHUSD",1765208869424,0.0998,3101.1,3100.7,12.9003128]
["bitfinex","ETHUSD",1765208869645,0.1283,3100.8,3100.6,3.22516098]
["bitfinex","ETHUSD",1765208869845,0.0998,3100.5,3100.2,9.67679502]
["bitfinex","ETHUSD",1765208870353,0.0998,3100.5,3100.2,3.22559834]
["bitfinex","ETHUSD",1765208870354,0.0998,3100.3,3100.2,3.22559834]
["bitfinex","ETHUSD",1765208870516,0.1283,3100.9,3100.2,6.45119668]
["bitfinex","ETHUSD",1765208870717,0.0998,3100.5,3100.2,9.67679502]
["bitfinex","ETHUSD",1765208870929,0.0998,3100.3,3100.2,3.22559834]
["bitfinex","ETHUSD",1765208871652,0.1283,3100.9,3100.2,3.22559834]
["bitfinex","ETHUSD",1765208871653,0.0998,3100.5,3100.2,9.67679502]
["bitfinex","ETHUSD",1765208872454,0.0998,3100.7,3100.3,0.95188292]
["bitfinex","ETHUSD",1765208872637,0.527,3101.1,3100.3,0.47618292]
["bitfinex","ETHUSD",1765208872950,0.0998,3100.8,3100.3,0.47618292]
["bitfinex","ETHUSD",1765208873256,0.0998,3100.8,3100.3,1.20177703]
["bitfinex","ETHUSD",1765208873549,0.0998,3100.8,3100.3,1.67747703]
["bitfinex","ETHUSD",1765208873749,0.0998,3100.8,3100.5,6.9267554]
["bitfinex","ETHUSD",1765208873954,0.0998,3100.9,3100.7,0.47618292]
["bitfinex","ETHUSD",1765208874324,0.47618292,3101.7,3100.7,0.95188292]
["bitfinex","ETHUSD",1765208874525,0.0998,3101.4,3100.9,0.47618292]
["bitfinex","ETHUSD",1765208874738,0.0998,3101.3,3100.9,0.47618292]
["bitfinex","ETHUSD",1765208875452,0.0998,3101.2,3100.9,0.47618292]
["bitfinex","ETHUSD",1765208875834,0.0998,3101.2,3100.7,9.6752346]
["bitfinex","ETHUSD",1765208876021,0.0998,3101.2,3100.8,0.5657]
["bitfinex","ETHUSD",1765208876755,0.0998,3101.2,3100.8,0.56618292]
["bitfinex","ETHUSD",1765208876951,0.0998,3101.2,3100.8,0.47618292]
["bitfinex","ETHUSD",1765208877250,0.0998,3101.0,3100.8,0.47618292]
["bitfinex","ETHUSD",1765208877753,0.0998,3101.2,3101.0,3.2247662]
["bitfinex","ETHUSD",1765208877956,0.0998,3101.4,3101.0,9.6742986]
["bitfinex","ETHUSD",1765208878161,0.1283,3102.0,3101.1,1.63648292]
["bitfinex","ETHUSD",1765208878333,0.0998,3102.0,3101.3,0.47618292]
["bitfinex","ETHUSD",1765208878747,0.0998,3101.9,3101.3,0.47618292]
["bitfinex","ETHUSD",1765208878947,0.0998,3101.7,3101.3,0.47618292]
["bitfinex","ETHUSD",1765208879152,0.0998,3101.6,3101.3,0.47618292]
["bitfinex","ETHUSD",1765208879347,0.0998,3101.9,3101.3,0.47618292]
["bitfinex","ETHUSD",1765208879566,0.0998,3101.8,3101.5,0.47618292]
["bitfinex","ETHUSD",1765208879769,0.0998,3101.7,3101.6,3.22414237]
["bitfinex","ETHUSD",1765208880444,0.002,3102.3,3101.6,3.94973648]
["bitfinex","ETHUSD",1765208880651,1e-08,3102.5,3102.2,0.405504]
["bitfinex","ETHUSD",1765208880854,0.002,3102.8,3102.2,0.405504]
["bitfinex","ETHUSD",1765208880855,0.002,3102.8,3102.4,0.405504]
["bitfinex","ETHUSD",1765208881148,0.002,3102.8,3102.7,5.61490739]
["bitfinex","ETHUSD",1765208881470,0.002,3102.8,3102.7,0.72559411]
["bitfinex","ETHUSD",1765208881776,0.002,3102.8,3102.7,3.94859343]
["bitfinex","ETHUSD",1765208881979,0.002,3102.8,3102.7,4.44139343]
["bitfinex","ETHUSD",1765208883074,0.002,3102.8,3102.7,9.33070671]
["bitfinex","ETHUSD",1765208884275,0.002,3103.1,3102.8,1.62389811]
["bitfinex","ETHUSD",1765208884455,0.002,3103.1,3103.0,0.405504]
["bitfinex","ETHUSD",1765208884650,0.002,3103.1,3102.9,0.4928]
["bitfinex","ETHUSD",1765208884852,0.002,3103.1,3102.8,0.72559411]
["bitfinex","ETHUSD",1765208885064,0.1018,3103.1,3102.8,0.72559411]
["bitfinex","ETHUSD",1765208885558,0.002,3103.1,3102.8,0.72559411]
["bitfinex","ETHUSD",1765208885884,0.1018,3103.1,3103.0,0.72559411]
["bitfinex","ETHUSD",1765208886086,0.1018,3103.1,3102.9,3.22279158]
["bitfinex","ETHUSD",1765208886087,0.0998,3103.0,3102.9,3.22279158]
["bitfinex","ETHUSD",1765208886297,0.0998,3102.9,3102.8,3.22287216]
["bitfinex","ETHUSD",1765208886509,0.0998,3102.9,3101.8,6.44786896]
["bitfinex","ETHUSD",1765208886510,0.0998,3102.0,3101.8,6.44786896]
["bitfinex","ETHUSD",1765208886658,0.0008,3101.6,3101.5,3.2242331]
["bitfinex","ETHUSD",1765208886863,0.0998,3101.7,3101.4,3.22425133]
["bitfinex","ETHUSD",1765208887082,0.0998,3101.6,3101.5,3.22424633]
["bitfinex","ETHUSD",1765208887290,0.0998,3101.3,3100.8,0.47618292]
["bitfinex","ETHUSD",1765208887489,0.5924,3101.9,3101.1,6.44932442]
["bitfinex","ETHUSD",1765208887794,0.0998,3101.2,3101.1,3.22466221]
["bitfinex","ETHUSD",1765208888296,0.1283,3101.9,3101.1,11.03647709]
["bitfinex","ETHUSD",1765208888460,0.0998,3101.5,3101.1,6.44932442]
["bitfinex","ETHUSD",1765208888782,0.0998,3101.2,3101.1,3.22466221]
["bitfinex","ETHUSD",1765208889490,0.0998,3101.5,3101.1,9.67398663]
["bitfinex","ETHUSD",1765208889661,0.0998,3101.2,3101.1,3.95025632]
["bitfinex","ETHUSD",1765208890459,0.0998,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1765208890698,0.0998,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765208890862,0.0998,3101.4,3100.9,6.45064908]
["bitfinex","ETHUSD",1765208891170,0.0998,3101.1,3100.9,6.45064908]
["bitfinex","ETHUSD",1765208891804,0.1,3101.0,3100.9,3.22577889]
["bitfinex","ETHUSD",1765208891966,0.1,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765208893662,0.5641,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765208894100,0.1,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765208894406,0.1,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1765208894606,0.1,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765208894905,0.9911,3101.7,3100.9,0.4938]
["bitfinex","ETHUSD",1765208894906,0.527,3101.7,3100.9,0.4938]
["bitfinex","ETHUSD",1765208895207,0.1,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1765208896387,0.1,3101.2,3100.9,0.47718292]
["bitfinex","ETHUSD",1765208896599,0.1283,3101.9,3101.1,0.65968292]
["bitfinex","ETHUSD",1765208896803,0.1,3102.2,3101.6,0.47618292]
["bitfinex","ETHUSD",1765208897017,0.1,3102.2,3101.6,0.96898292]
["bitfinex","ETHUSD",1765208897799,0.47618292,3103.2,3102.1,0.1835]
["bitfinex","ETHUSD",1765208898016,0.47618292,3103.2,3101.8,0.47618292]
["bitfinex","ETHUSD",1765208898017,0.1,3102.5,3102.0,0.47618292]
["bitfinex","ETHUSD",1765208898192,0.1,3102.5,3102.2,0.47618292]
["bitfinex","ETHUSD",1765208898530,0.1,3102.2,3102.1,3.2236227]
["bitfinex","ETHUSD",1765208899028,0.5876,3102.9,3102.1,3.2236227]
["bitfinex","ETHUSD",1765208899029,0.1,3102.6,3102.2,0.72559411]
["bitfinex","ETHUSD",1765208899521,0.1,3102.2,3102.1,3.2236227]
["bitfinex","ETHUSD",1765208899899,0.1,3102.2,3102.0,3.22368336]
["bitfinex","ETHUSD",1765208899900,0.1,3102.1,3102.0,3.22368336]
["bitfinex","ETHUSD",1765208900100,0.1,3102.1,3101.0,9.6742986]
["bitfinex","ETHUSD",1765208900101,0.1,3101.4,3101.0,9.6742986]
["bitfinex","ETHUSD",1765208900292,0.2283,3101.1,3101.0,3.2247662]
["bitfinex","ETHUSD",1765208901423,0.1,3101.1,3101.0,3.2247662]
["bitfinex","ETHUSD",1765208902596,0.1,3101.0,3100.9,0.72659411]
["bitfinex","ETHUSD",1765208902789,0.1,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765208903027,0.1,3101.2,3100.9,0.4721]
["bitfinex","ETHUSD",1765208903224,0.47618292,3102.6,3101.5,0.1811]
["bitfinex","ETHUSD",1765208903426,0.1,3102.6,3101.8,0.72559411]
["bitfinex","ETHUSD",1765208903628,0.1,3102.9,3101.8,0.527]
["bitfinex","ETHUSD",1765208903832,0.1,3102.9,3101.9,0.4711]
["bitfinex","ETHUSD",1765208904037,0.002,3103.1,3102.0,0.405504]
["bitfinex","ETHUSD",1765208904038,0.102,3103.1,3102.0,0.405504]
["bitfinex","ETHUSD",1765208904517,0.1,3102.9,3102.6,0.47618292]
["bitfinex","ETHUSD",1765208904718,0.002,3103.1,3102.7,9.66899796]
["bitfinex","ETHUSD",1765208904917,0.002,3103.1,3102.8,0.72559411]
["bitfinex","ETHUSD",1765208905226,0.002,3103.1,3102.8,1.19669411]
["bitfinex","ETHUSD",1765208905403,0.002,3103.1,3102.9,0.4711]
["bitfinex","ETHUSD",1765208906630,0.002,3103.1,3103.0,0.527]
["bitfinex","ETHUSD",1765208906802,0.002,3103.1,3103.0,3.22268772]
["bitfinex","ETHUSD",1765208907345,0.102,3103.1,3103.0,3.94828183]
["bitfinex","ETHUSD",1765208907492,0.002,3103.1,3103.0,3.94828183]
["bitfinex","ETHUSD",1765208907995,0.002,3103.1,3103.0,3.22268772]
["bitfinex","ETHUSD",1765208908200,0.002,3103.1,3102.5,3.22318554]
["bitfinex","ETHUSD",1765208908201,0.1,3102.4,3102.3,3.2234024]
["bitfinex","ETHUSD",1765208908430,0.4746,3103.1,3102.3,6.44681728]
["bitfinex","ETHUSD",1765208908633,0.4746,3103.1,3102.3,3.2234024]
["bitfinex","ETHUSD",1765208908634,0.1,3102.4,3102.3,3.2234024]
["bitfinex","ETHUSD",1765208908869,0.1,3102.2,3101.9,9.67149165]
["bitfinex","ETHUSD",1765208909068,0.1,3102.0,3101.9,3.22383055]
["bitfinex","ETHUSD",1765208909441,0.1,3102.2,3101.9,6.4476611]
["bitfinex","ETHUSD",1765208909640,0.1,3102.0,3101.9,3.22383055]
["bitfinex","ETHUSD",1765208910166,0.5726,3102.0,3101.9,3.22383055]
["bitfinex","ETHUSD",1765208910670,0.1,3101.1,3101.0,3.22471002]
["bitfinex","ETHUSD",1765208910859,0.1,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1765208911183,0.1,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1765208911384,0.6009,3101.9,3100.9,0.001]
["bitfinex","ETHUSD",1765208911680,0.1,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765208914665,0.1,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1765208914864,0.1,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765208915089,0.94878292,3101.7,3100.9,0.001]
["bitfinex","ETHUSD",1765208915299,0.1,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1765208915497,0.1,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765208916168,0.0992,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765208916702,0.0992,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1765208917268,0.0992,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765208917790,0.68062658,3101.7,3100.9,0.001]
["bitfinex","ETHUSD",1765208917987,0.0992,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765208918702,0.0992,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1765208918865,0.0992,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765208919903,0.0992,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1765208920065,0.0992,3101.6,3101.0,0.47618292]
["bitfinex","ETHUSD",1765208920274,0.0992,3101.5,3101.1,0.1811]
["bitfinex","ETHUSD",1765208920580,0.0992,3101.5,3101.2,0.47618292]
["bitfinex","ETHUSD",1765208921001,0.47618292,3102.4,3101.2,0.47618292]
["bitfinex","ETHUSD",1765208921002,0.0992,3102.3,3101.4,0.47618292]
["bitfinex","ETHUSD",1765208921292,0.0992,3102.0,3101.4,1.20177703]
["bitfinex","ETHUSD",1765208921494,0.47618292,3102.4,3101.3,9.67336278]
["bitfinex","ETHUSD",1765208921703,0.0992,3101.4,3101.3,3.22445426]
["bitfinex","ETHUSD",1765208922890,0.0992,3102.3,3101.5,9.67273899]
["bitfinex","ETHUSD",1765208923212,0.0992,3102.5,3102.0,0.47618292]
["bitfinex","ETHUSD",1765208923374,0.0992,3102.8,3102.1,0.4711]
["bitfinex","ETHUSD",1765208924171,0.0992,3102.8,3102.2,0.47618292]
["bitfinex","ETHUSD",1765208924490,0.0992,3102.6,3102.4,0.47618292]
["bitfinex","ETHUSD",1765208924887,0.0992,3102.6,3102.5,3.22320709]
["bitfinex","ETHUSD",1765208925090,0.002,3103.1,3102.5,13.36392836]
["bitfinex","ETHUSD",1765208925267,0.002,3103.1,3102.7,0.47618292]
["bitfinex","ETHUSD",1765208925672,0.002,3103.1,3102.8,0.4711]
["bitfinex","ETHUSD",1765208926183,0.002,3103.1,3102.6,1.20177703]
["bitfinex","ETHUSD",1765208926500,0.002,3103.1,3102.8,0.47618292]
["bitfinex","ETHUSD",1765208927013,0.002,3103.1,3103.0,3.69887064]
["bitfinex","ETHUSD",1765208927175,0.1012,3103.1,3103.0,3.22268772]
["bitfinex","ETHUSD",1765208927376,0.002,3103.1,3103.0,3.22268772]
["bitfinex","ETHUSD",1765208928338,0.002,3103.1,3103.0,3.94828183]
["bitfinex","ETHUSD",1765208928506,0.002,3103.1,3103.0,4.41938183]
["bitfinex","ETHUSD",1765208929896,0.002,3103.1,3103.0,3.94828183]
["bitfinex","ETHUSD",1765208930529,0.002,3103.1,3103.0,3.22268772]
["bitfinex","ETHUSD",1765208930828,0.1012,3103.1,3103.0,3.22268772]
["bitfinex","ETHUSD",1765208931014,0.1012,3103.1,3102.8,3.22279595]
["bitfinex","ETHUSD",1765208931355,0.0992,3102.9,3102.8,0.72559411]
["bitfinex","ETHUSD",1765208931510,0.002,3103.1,3102.8,1.20177703]
["bitfinex","ETHUSD",1765208931711,0.002,3103.1,3103.0,0.405504]
["bitfinex","ETHUSD",1765208932028,0.002,3103.1,3103.0,0.868304]
["bitfinex","ETHUSD",1765208932229,0.002,3103.1,3103.0,1.343704]
["bitfinex","ETHUSD",1765208932736,0.002,3103.1,3103.0,0.4628]
["bitfinex","ETHUSD",1765208932952,0.002,3103.1,3102.8,1.20177703]
["bitfinex","ETHUSD",1765208933102,0.0992,3103.0,3102.9,3.22279158]
["bitfinex","ETHUSD",1765208933640,0.0992,3102.9,3102.8,3.22286278]
["bitfinex","ETHUSD",1765208933936,0.2227,3102.9,3102.8,3.22286278]
["bitfinex","ETHUSD",1765208934926,0.0992,3102.9,3102.8,3.22286278]
["bitfinex","ETHUSD",1765208935152,0.0992,3102.9,3102.3,3.22335675]
["bitfinex","ETHUSD",1765208935153,0.0992,3102.7,3102.4,3.9488575]
["bitfinex","ETHUSD",1765208935307,0.526,3102.6,3102.3,3.22341488]
["bitfinex","ETHUSD",1765208935511,0.0992,3102.7,3102.3,6.44682976]
["bitfinex","ETHUSD",1765208935728,0.6495,3102.9,3102.3,9.67024464]
["bitfinex","ETHUSD",1765208935930,0.0992,3102.7,3102.3,9.67024464]
["bitfinex","ETHUSD",1765208936307,0.0992,3102.5,3102.3,6.44682976]
["bitfinex","ETHUSD",1765208936509,0.4895,3102.8,3102.3,3.22341488]
["bitfinex","ETHUSD",1765208936706,0.0992,3102.4,3102.3,3.22341488]
["bitfinex","ETHUSD",1765208937022,0.0992,3102.4,3101.4,9.67298169]
["bitfinex","ETHUSD",1765208937336,0.0992,3102.3,3101.5,1.54347304]
["bitfinex","ETHUSD",1765208937506,0.0992,3102.3,3101.5,2.01887304]
["bitfinex","ETHUSD",1765208937705,0.0992,3102.3,3101.6,0.4754]
["bitfinex","ETHUSD",1765208938130,0.0992,3102.5,3102.0,0.47618292]
["bitfinex","ETHUSD",1765208939339,0.0992,3102.5,3102.1,9.6708681]
["bitfinex","ETHUSD",1765208939601,0.6495,3102.9,3102.1,9.6708681]
["bitfinex","ETHUSD",1765208939602,0.0992,3102.2,3102.1,3.2236227]
["bitfinex","ETHUSD",1765208939849,0.002,3103.1,3102.4,0.405504]
["bitfinex","ETHUSD",1765208940220,0.002,3103.1,3102.5,1.017]
["bitfinex","ETHUSD",1765208940423,0.002,3103.1,3102.6,0.43773503]
["bitfinex","ETHUSD",1765208940625,0.002,3103.1,3102.6,0.92873503]
["bitfinex","ETHUSD",1765208940946,0.0012,3103.1,3102.6,0.491]
["bitfinex","ETHUSD",1765208941146,0.0012,3103.1,3102.7,0.491]
["bitfinex","ETHUSD",1765208941647,0.0012,3103.1,3102.9,0.72559411]
["bitfinex","ETHUSD",1765208941855,0.0012,3103.1,3103.0,0.47618292]
["bitfinex","ETHUSD",1765208942015,0.0012,3103.1,3103.0,0.96718292]
["bitfinex","ETHUSD",1765208942410,0.0012,3103.1,3102.9,0.72559411]
["bitfinex","ETHUSD",1765208942748,0.1004,3103.1,3102.9,0.72559411]
["bitfinex","ETHUSD",1765208942950,0.0012,3103.1,3102.8,6.44579088]
["bitfinex","ETHUSD",1765208943113,0.0992,3103.0,3102.8,6.44579088]
["bitfinex","ETHUSD",1765208943320,0.0012,3103.1,3102.8,6.93679088]
["bitfinex","ETHUSD",1765208943546,0.0012,3103.1,3102.9,1.21659411]
["bitfinex","ETHUSD",1765208943754,0.0012,3103.1,3102.9,1.74259411]
["bitfinex","ETHUSD",1765208943937,0.0012,3103.1,3103.0,0.491]
["bitfinex","ETHUSD",1765208944839,0.0012,3103.1,3102.9,1.25159411]
["bitfinex","ETHUSD",1765208945020,0.0012,3103.1,3103.0,0.96718292]
["bitfinex","ETHUSD",1765208945222,0.0012,3103.1,3103.0,1.37268692]
["bitfinex","ETHUSD",1765208945451,0.5272,3103.1,3102.7,3.22299932]
["bitfinex","ETHUSD",1765208945648,0.2232,3102.8,3102.7,3.2229594]
["bitfinex","ETHUSD",1765208945856,0.0992,3102.2,3101.7,12.89615372]
["bitfinex","ETHUSD",1765208946042,0.0992,3102.6,3101.7,12.89615372]
["bitfinex","ETHUSD",1765208946237,0.0992,3102.0,3101.7,6.44807686]
["bitfinex","ETHUSD",1765208946415,0.0992,3101.8,3101.7,3.22403843]
["bitfinex","ETHUSD",1765208946616,0.0992,3102.1,3101.8,0.72559411]
["bitfinex","ETHUSD",1765208947022,0.0992,3101.8,3101.7,3.22403843]
["bitfinex","ETHUSD",1765208947637,0.1283,3101.9,3101.0,3.22469165]
["bitfinex","ETHUSD",1765208947638,0.1283,3101.9,3101.0,9.67422405]
["bitfinex","ETHUSD",1765208947955,0.1283,3101.9,3101.1,0.91549411]
["bitfinex","ETHUSD",1765208948119,0.0992,3102.1,3101.1,1.40649411]
["bitfinex","ETHUSD",1765208948325,0.0992,3102.1,3101.2,0.491]
["bitfinex","ETHUSD",1765208949051,0.0992,3102.0,3101.2,0.491]
["bitfinex","ETHUSD",1765208949560,1.0111,3102.5,3101.1,0.91549411]
["bitfinex","ETHUSD",1765208949561,0.0992,3101.7,3101.1,0.91549411]
["bitfinex","ETHUSD",1765208949920,0.0992,3101.7,3101.3,0.72559411]
["bitfinex","ETHUSD",1765208950120,0.0992,3101.4,3101.3,0.72559411]
["bitfinex","ETHUSD",1765208950324,0.4851,3101.6,3101.2,3.22455823]
["bitfinex","ETHUSD",1765208950325,0.0992,3101.3,3101.2,3.22455823]
["bitfinex","ETHUSD",1765208950832,0.5843,3101.3,3101.2,3.22455823]
["bitfinex","ETHUSD",1765208951039,0.0992,3101.3,3101.2,3.22455823]
["bitfinex","ETHUSD",1765208951641,0.0992,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1765208951642,0.0992,3101.2,3101.1,3.22465165]
["bitfinex","ETHUSD",1765208952052,0.0992,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765208952630,0.0992,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1765208953337,1.00218292,3101.5,3100.9,0.001]
["bitfinex","ETHUSD",1765208953338,0.0992,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765208953740,0.5843,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765208954241,4.59547277,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765208954438,0.0992,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1765208955268,0.5843,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1765208956161,0.6252,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1765208956530,1.1103,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1765208956957,0.6252,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1765208957267,0.5843,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1765208957465,1.515804,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1765208957628,1.32210869,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1765208957828,1.72761269,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1765208958040,4.95362727,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1765208958259,1.72761269,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1765208958463,0.79610869,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1765208958666,4.95362727,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1765208959351,1.72761269,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1765208959554,4.95362727,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1765208959864,1.72761269,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1765208960465,4.95362727,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1765208960845,1.72761269,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1765208961062,4.95362727,3099.8,3099.7,0.001]
["bitfinex","ETHUSD",1765208961274,0.504704,3099.7,3098.5,0.001]
["bitfinex","ETHUSD",1765208961460,0.504704,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1765208961663,1.030704,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1765208961838,1.530604,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1765208962033,1.431404,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1765208962281,0.0992,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1765208962566,4.93374495,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1765208962768,1.23029811,3098.5,3097.8,0.001]
["bitfinex","ETHUSD",1765208962947,0.2264,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1765208963133,0.0992,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1765208963336,0.0992,3098.1,3097.8,0.4535]
["bitfinex","ETHUSD",1765208963563,0.0992,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1765208963765,0.0992,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1765208963945,0.0992,3098.1,3097.9,0.4525]
["bitfinex","ETHUSD",1765208964145,0.0992,3098.3,3097.9,0.4525]
["bitfinex","ETHUSD",1765208964484,0.0992,3098.3,3098.1,0.72559411]
["bitfinex","ETHUSD",1765208964638,0.6262,3098.5,3098.2,0.1839]
["bitfinex","ETHUSD",1765208964973,0.0992,3098.4,3098.2,0.1839]
["bitfinex","ETHUSD",1765208965266,0.0994,3098.2,3098.1,0.72559411]
["bitfinex","ETHUSD",1765208965453,0.0994,3098.2,3098.1,0.90949411]
["bitfinex","ETHUSD",1765208965850,0.6264,3098.2,3098.1,0.90949411]
["bitfinex","ETHUSD",1765208966565,0.6264,3098.4,3098.1,7.81756365]
["bitfinex","ETHUSD",1765208966764,0.527,3098.4,3098.1,7.36506365]
["bitfinex","ETHUSD",1765208966937,0.0994,3098.2,3098.1,3.95337888]
["bitfinex","ETHUSD",1765208967336,0.47618292,3099.5,3098.1,15.22211611]
["bitfinex","ETHUSD",1765208967541,0.0994,3098.4,3098.1,10.59284842]
["bitfinex","ETHUSD",1765208969068,0.0994,3098.2,3098.1,3.22778477]
["bitfinex","ETHUSD",1765208970266,0.6264,3098.2,3098.1,3.22778477]
["bitfinex","ETHUSD",1765208970455,0.0994,3098.2,3098.1,3.41168477]
["bitfinex","ETHUSD",1765208970766,0.6264,3098.2,3098.1,3.22778477]
["bitfinex","ETHUSD",1765208971266,0.527,3098.2,3098.1,4.33698477]
["bitfinex","ETHUSD",1765208971464,0.60018292,3098.8,3098.1,4.33698477]
["bitfinex","ETHUSD",1765208971465,0.0994,3098.4,3098.1,10.34005431]
["bitfinex","ETHUSD",1765208971672,0.527,3098.3,3098.1,7.11226954]
["bitfinex","ETHUSD",1765208972045,0.0994,3098.4,3098.1,7.11226954]
["bitfinex","ETHUSD",1765208972366,0.47618292,3099.1,3098.3,0.4728]
["bitfinex","ETHUSD",1765208972574,0.0994,3098.6,3098.4,3.22747224]
["bitfinex","ETHUSD",1765208972976,0.0994,3098.5,3098.4,3.22747224]
["bitfinex","ETHUSD",1765208973869,0.0994,3098.5,3098.4,4.15277224]
["bitfinex","ETHUSD",1765208974162,0.0994,3099.0,3098.5,0.72559411]
["bitfinex","ETHUSD",1765208974338,0.0994,3099.0,3098.5,1.17809411]
["bitfinex","ETHUSD",1765208974674,4.19779566,3100.3,3099.1,0.72559411]
["bitfinex","ETHUSD",1765208974675,0.0994,3099.5,3099.1,0.72559411]
["bitfinex","ETHUSD",1765208974841,0.0994,3099.8,3099.4,0.6567]
["bitfinex","ETHUSD",1765208975041,0.527,3099.9,3099.1,0.72559411]
["bitfinex","ETHUSD",1765208975042,0.0994,3099.3,3099.1,0.90949411]
["bitfinex","ETHUSD",1765208975241,0.0994,3099.9,3099.2,0.4525]
["bitfinex","ETHUSD",1765208975441,0.527,3099.8,3099.2,0.9253]
["bitfinex","ETHUSD",1765208976394,0.0994,3099.6,3099.2,1.40148292]
["bitfinex","ETHUSD",1765208976668,0.0994,3099.3,3099.2,3.95223324]
["bitfinex","ETHUSD",1765208978447,0.0994,3099.5,3099.2,11.3308115]
["bitfinex","ETHUSD",1765208978684,0.6264,3099.7,3099.4,6.45286184]
["bitfinex","ETHUSD",1765208978895,0.0994,3099.5,3099.4,3.95202503]
["bitfinex","ETHUSD",1765208979250,0.0994,3099.5,3099.4,4.87732503]
["bitfinex","ETHUSD",1765208979579,0.0994,3099.9,3099.5,0.72559411]
["bitfinex","ETHUSD",1765208979782,0.002,3100.1,3100.0,0.4728]
["bitfinex","ETHUSD",1765208979980,0.002,3100.1,3099.5,0.72559411]
["bitfinex","ETHUSD",1765208979981,0.0994,3100.0,3099.5,0.72559411]
["bitfinex","ETHUSD",1765208980196,0.0994,3099.9,3099.6,0.4525]
["bitfinex","ETHUSD",1765208980497,0.002,3100.1,3100.0,0.4728]
["bitfinex","ETHUSD",1765208980790,0.002,3100.1,3100.0,4.42420056]
["bitfinex","ETHUSD",1765208980968,0.002,3100.1,3100.0,4.87670056]
["bitfinex","ETHUSD",1765208982460,0.002,3100.1,3100.0,3.95140056]
["bitfinex","ETHUSD",1765208982689,0.1014,3100.1,3100.0,3.22580645]
["bitfinex","ETHUSD",1765208982886,1.1724,3100.1,3099.8,3.22591483]
["bitfinex","ETHUSD",1765208983187,1.1724,3100.1,3099.6,3.22613676]
["bitfinex","ETHUSD",1765208983188,0.0994,3099.6,3099.4,6.45286184]
["bitfinex","ETHUSD",1765208983390,0.1267,3099.9,3099.4,3.22643092]
["bitfinex","ETHUSD",1765208983391,0.0994,3099.5,3099.4,3.22643092]
["bitfinex","ETHUSD",1765208983760,0.0994,3099.5,3099.4,3.95202503]
["bitfinex","ETHUSD",1765208983984,0.6254,3099.5,3099.4,3.95202503]
["bitfinex","ETHUSD",1765208984563,0.002,3100.1,3099.4,10.87768687]
["bitfinex","ETHUSD",1765208984764,0.1014,3100.1,3099.5,1.17809411]
["bitfinex","ETHUSD",1765208985089,0.1014,3100.1,3099.6,0.4525]
["bitfinex","ETHUSD",1765208985467,0.002,3100.1,3100.0,0.4728]
["bitfinex","ETHUSD",1765208986169,0.002,3100.1,3099.7,0.47618292]
["bitfinex","ETHUSD",1765208986375,0.002,3100.1,3099.7,0.92868292]
["bitfinex","ETHUSD",1765208986777,0.002,3100.1,3099.8,6.45202916]
["bitfinex","ETHUSD",1765208987376,0.0994,3100.0,3099.8,6.45202916]
["bitfinex","ETHUSD",1765208987570,0.0994,3100.0,3099.9,0.72559411]
["bitfinex","ETHUSD",1765208987969,0.002,3100.1,3099.9,2.12707703]
["bitfinex","ETHUSD",1765208988164,0.002,3100.1,3100.0,1.40148292]
["bitfinex","ETHUSD",1765208989186,0.002,3100.1,3100.0,5.35288348]
["bitfinex","ETHUSD",1765208989386,1e-08,3100.4,3100.3,0.6567]
["bitfinex","ETHUSD",1765208989887,0.00120001,3100.7,3100.6,0.4728]
["bitfinex","ETHUSD",1765208990090,0.00120001,3100.7,3100.3,0.1839]
["bitfinex","ETHUSD",1765208990266,0.0994,3100.6,3100.3,0.1839]
["bitfinex","ETHUSD",1765208990468,0.00120001,3100.7,3100.6,0.4728]
["bitfinex","ETHUSD",1765208991103,0.10060001,3100.7,3100.4,6.45078054]
["bitfinex","ETHUSD",1765208991423,0.0994,3100.5,3100.4,3.22539027]
["bitfinex","ETHUSD",1765208991565,0.5892,3100.5,3100.4,3.22539027]
["bitfinex","ETHUSD",1765208991766,0.6488,3100.5,3100.4,3.22539027]
["bitfinex","ETHUSD",1765208991987,0.81401829,3100.5,3100.4,3.22539027]
["bitfinex","ETHUSD",1765208992202,0.81401829,3100.5,3099.6,3.22616341]
["bitfinex","ETHUSD",1765208992203,0.71461829,3100.5,3099.6,3.22616341]
["bitfinex","ETHUSD",1765208992379,0.0994,3099.6,3099.2,0.94838292]
["bitfinex","ETHUSD",1765208992569,0.0994,3099.6,3099.2,1.67397703]
["bitfinex","ETHUSD",1765208992768,1.06298292,3100.4,3099.4,1.20177703]
["bitfinex","ETHUSD",1765208993098,0.0994,3100.1,3099.6,0.72559411]
["bitfinex","ETHUSD",1765208993276,0.0994,3099.7,3099.6,0.72559411]
["bitfinex","ETHUSD",1765208995084,0.0994,3099.9,3099.7,6.4522373]
["bitfinex","ETHUSD",1765208995291,0.6254,3099.9,3099.7,6.4522373]
["bitfinex","ETHUSD",1765208995674,0.0994,3100.1,3099.8,0.9447]
["bitfinex","ETHUSD",1765208995869,0.0994,3100.3,3099.9,0.4722]
["bitfinex","ETHUSD",1765208996424,0.00120001,3100.7,3100.2,0.4725]
["bitfinex","ETHUSD",1765208996614,0.0994,3100.5,3100.2,0.9447]
["bitfinex","ETHUSD",1765208996782,0.0994,3100.4,3100.2,0.9447]
["bitfinex","ETHUSD",1765208997098,0.0994,3100.5,3100.2,0.9447]
["bitfinex","ETHUSD",1765208997302,0.00120001,3100.7,3100.4,0.72559411]
["bitfinex","ETHUSD",1765208997470,0.00120001,3100.7,3100.4,1.19809411]
["bitfinex","ETHUSD",1765208997678,0.00120001,3100.7,3100.4,1.67029411]
["bitfinex","ETHUSD",1765208997893,0.00120001,3100.7,3100.4,2.14647703]
["bitfinex","ETHUSD",1765208998291,0.00120001,3100.7,3100.5,0.4722]
["bitfinex","ETHUSD",1765208998496,0.00120001,3100.7,3100.6,0.4725]
["bitfinex","ETHUSD",1765208999410,0.00120001,3100.7,3100.6,3.69768222]
["bitfinex","ETHUSD",1765208999610,0.00120001,3100.7,3100.6,5.35445925]
["bitfinex","ETHUSD",1765209000381,0.00120001,3100.7,3100.6,13.53963825]
["bitfinex","ETHUSD",1765209000912,0.002,3101.8,3101.0,0.405504]
["bitfinex","ETHUSD",1765209001213,0.002,3101.8,3100.7,0.72559411]
["bitfinex","ETHUSD",1765209001214,0.002,3101.8,3101.7,0.1964]
["bitfinex","ETHUSD",1765209001423,0.002,3101.8,3100.3,0.1964]
["bitfinex","ETHUSD",1765209001424,0.0994,3101.6,3100.3,0.1964]
["bitfinex","ETHUSD",1765209001709,0.4672,3101.7,3100.0,0.455]
["bitfinex","ETHUSD",1765209001710,0.082,3101.4,3100.4,6.45078054]
["bitfinex","ETHUSD",1765209002078,0.082,3101.4,3100.4,9.67617081]
["bitfinex","ETHUSD",1765209002079,0.0994,3100.7,3100.4,9.67617081]
["bitfinex","ETHUSD",1765209002288,0.5454,3101.4,3100.5,1.20177703]
["bitfinex","ETHUSD",1765209002289,0.082,3101.4,3100.5,1.20177703]
["bitfinex","ETHUSD",1765209002492,0.0994,3101.2,3100.6,0.473]
["bitfinex","ETHUSD",1765209002950,0.2092,3100.7,3100.4,6.45078054]
["bitfinex","ETHUSD",1765209003151,0.0994,3100.5,3100.4,3.22539027]
["bitfinex","ETHUSD",1765209003354,0.526,3100.6,3100.0,0.72559411]
["bitfinex","ETHUSD",1765209003517,0.1272,3100.7,3100.1,0.03225702]
["bitfinex","ETHUSD",1765209003722,0.0994,3100.4,3100.1,0.1964]
["bitfinex","ETHUSD",1765209004028,0.526,3100.7,3100.1,0.6514]
["bitfinex","ETHUSD",1765209004228,0.0994,3100.5,3100.1,0.6514]
["bitfinex","ETHUSD",1765209004934,0.0994,3100.5,3100.2,0.93118292]
["bitfinex","ETHUSD",1765209005134,0.0994,3100.6,3100.2,0.455]
["bitfinex","ETHUSD",1765209005338,0.0994,3101.0,3100.6,9.67554666]
["bitfinex","ETHUSD",1765209005525,0.0994,3101.1,3100.7,0.473]
["bitfinex","ETHUSD",1765209005840,0.0994,3100.8,3100.6,6.45036444]
["bitfinex","ETHUSD",1765209006148,0.0994,3100.6,3100.5,3.22524952]
["bitfinex","ETHUSD",1765209006742,0.1814,3100.6,3100.5,3.22524952]
["bitfinex","ETHUSD",1765209006917,0.6448,3100.6,3100.5,3.22524952]
["bitfinex","ETHUSD",1765209007121,0.6448,3100.6,3099.5,6.45265364]
["bitfinex","ETHUSD",1765209007122,0.0994,3099.9,3099.5,6.45265364]
["bitfinex","ETHUSD",1765209007427,0.0994,3099.9,3099.2,0.47618292]
["bitfinex","ETHUSD",1765209007428,0.0994,3099.3,3099.2,3.22663913]
["bitfinex","ETHUSD",1765209007618,1.091,3099.3,3099.2,3.22663913]
["bitfinex","ETHUSD",1765209008412,0.0994,3099.5,3099.2,6.45327826]
["bitfinex","ETHUSD",1765209008617,0.0994,3099.9,3099.3,0.96344827]
["bitfinex","ETHUSD",1765209009002,0.6254,3099.9,3099.4,0.473]
["bitfinex","ETHUSD",1765209009134,0.0994,3099.9,3099.5,0.47618292]
["bitfinex","ETHUSD",1765209009336,0.0994,3100.1,3099.8,0.473]
["bitfinex","ETHUSD",1765209009643,0.0994,3100.1,3099.9,0.47618292]
["bitfinex","ETHUSD",1765209009848,0.6254,3100.3,3099.9,0.21509599]
["bitfinex","ETHUSD",1765209010030,0.0994,3100.0,3099.7,0.72559411]
["bitfinex","ETHUSD",1765209010348,0.0994,3100.0,3099.7,1.20177703]
["bitfinex","ETHUSD",1765209010859,0.0994,3100.0,3099.6,6.45244546]
["bitfinex","ETHUSD",1765209011021,0.5612,3099.7,3099.6,3.22622273]
["bitfinex","ETHUSD",1765209011421,0.0994,3099.8,3099.4,0.72559411]
["bitfinex","ETHUSD",1765209011922,0.6254,3099.7,3099.4,0.72559411]
["bitfinex","ETHUSD",1765209012238,0.94338292,3100.4,3099.4,1.20177703]
["bitfinex","ETHUSD",1765209012440,0.0994,3099.8,3099.4,1.20177703]
["bitfinex","ETHUSD",1765209013151,0.0994,3099.7,3099.4,0.72559411]
["bitfinex","ETHUSD",1765209013322,0.0994,3099.7,3099.4,1.20177703]
["bitfinex","ETHUSD",1765209013524,0.0994,3099.7,3099.5,3.22632682]
["bitfinex","ETHUSD",1765209013725,0.0994,3100.0,3099.5,9.67898046]
["bitfinex","ETHUSD",1765209013923,0.526,3099.9,3099.5,9.67898046]
["bitfinex","ETHUSD",1765209014147,0.6246,3099.9,3099.5,9.67898046]
["bitfinex","ETHUSD",1765209014549,0.0994,3100.2,3099.8,0.473]
["bitfinex","ETHUSD",1765209014846,0.60338292,3100.7,3099.6,0.72559411]
["bitfinex","ETHUSD",1765209014847,0.0994,3099.8,3099.6,0.72559411]
["bitfinex","ETHUSD",1765209015576,0.0994,3099.8,3099.7,3.22611865]
["bitfinex","ETHUSD",1765209015767,0.6254,3099.8,3099.7,3.22611865]
["bitfinex","ETHUSD",1765209016869,0.0994,3099.8,3099.7,3.22611865]
["bitfinex","ETHUSD",1765209017378,0.6254,3099.9,3099.7,3.22611865]
["bitfinex","ETHUSD",1765209017974,0.0994,3099.9,3099.7,3.22611865]
["bitfinex","ETHUSD",1765209018288,0.0994,3099.7,3099.6,3.2261819]
["bitfinex","ETHUSD",1765209018493,0.0994,3099.5,3099.4,3.22636941]
["bitfinex","ETHUSD",1765209018982,0.6448,3099.5,3099.4,3.22636941]
["bitfinex","ETHUSD",1765209019282,1.1708,3099.5,3099.4,3.22636941]
["bitfinex","ETHUSD",1765209019489,1.1708,3099.5,3098.3,0.455]
["bitfinex","ETHUSD",1765209019656,0.0994,3098.6,3098.3,0.47618292]
["bitfinex","ETHUSD",1765209019972,0.6254,3098.6,3098.3,1.20177703]
["bitfinex","ETHUSD",1765209020176,0.6254,3098.6,3098.3,0.47618292]
["bitfinex","ETHUSD",1765209020346,0.0994,3098.6,3098.3,0.47618292]
["bitfinex","ETHUSD",1765209020547,0.4672,3099.8,3098.5,1.40418292]
["bitfinex","ETHUSD",1765209020747,0.47618292,3100.1,3098.5,1.40418292]
["bitfinex","ETHUSD",1765209020748,0.0994,3099.4,3098.8,0.47618292]
["bitfinex","ETHUSD",1765209020968,0.0994,3099.3,3098.8,0.47618292]
["bitfinex","ETHUSD",1765209021183,0.47618292,3100.5,3098.8,0.47618292]
["bitfinex","ETHUSD",1765209021184,0.47618292,3100.5,3099.1,0.47618292]
["bitfinex","ETHUSD",1765209021399,0.526,3099.8,3098.8,0.93118292]
["bitfinex","ETHUSD",1765209021574,0.0994,3099.2,3099.0,0.72559411]
["bitfinex","ETHUSD",1765209021779,0.0994,3099.2,3099.0,1.20177703]
["bitfinex","ETHUSD",1765209021981,0.0994,3099.2,3099.0,0.72559411]
["bitfinex","ETHUSD",1765209022176,1.0236,3099.8,3099.0,0.72559411]
["bitfinex","ETHUSD",1765209022177,0.0994,3099.5,3099.0,0.72559411]
["bitfinex","ETHUSD",1765209022490,0.0994,3099.1,3099.0,0.72559411]
["bitfinex","ETHUSD",1765209023184,0.6254,3099.3,3099.0,1.67457703]
["bitfinex","ETHUSD",1765209023386,0.0994,3099.3,3099.1,0.1817]
["bitfinex","ETHUSD",1765209023584,0.97378292,3100.1,3099.1,0.1817]
["bitfinex","ETHUSD",1765209023585,0.0994,3099.8,3099.3,9.67960506]
["bitfinex","ETHUSD",1765209024084,0.0994,3099.6,3099.3,9.67960506]
["bitfinex","ETHUSD",1765209024285,0.0994,3099.5,3099.3,9.67960506]
["bitfinex","ETHUSD",1765209024464,0.0994,3099.5,3099.3,6.45307004]
["bitfinex","ETHUSD",1765209025361,0.1513,3099.4,3099.3,3.95212913]
["bitfinex","ETHUSD",1765209025688,0.0994,3098.7,3098.1,0.67]
["bitfinex","ETHUSD",1765209025893,0.0994,3098.6,3098.5,3.22736808]
["bitfinex","ETHUSD",1765209026187,0.0994,3098.6,3098.5,3.95296219]
["bitfinex","ETHUSD",1765209026494,0.1513,3098.6,3098.5,3.22736808]
["bitfinex","ETHUSD",1765209026786,0.0994,3098.6,3098.5,3.95296219]
["bitfinex","ETHUSD",1765209026974,0.6254,3098.8,3098.5,10.40769835]
["bitfinex","ETHUSD",1765209027375,0.526,3098.8,3098.6,0.4851]
["bitfinex","ETHUSD",1765209027796,0.526,3098.8,3098.7,3.22715977]
["bitfinex","ETHUSD",1765209027988,0.526,3098.8,3098.7,4.42555388]
["bitfinex","ETHUSD",1765209028163,0.0994,3098.9,3098.8,0.72559411]
["bitfinex","ETHUSD",1765209028760,0.0994,3099.4,3098.8,2.15967703]
["bitfinex","ETHUSD",1765209028959,0.6254,3099.4,3098.9,0.4728]
["bitfinex","ETHUSD",1765209030313,0.6254,3099.4,3099.0,9.68054211]
["bitfinex","ETHUSD",1765209030524,0.0994,3099.1,3099.0,3.22684737]
["bitfinex","ETHUSD",1765209031425,0.0994,3098.5,3098.4,3.22847224]
["bitfinex","ETHUSD",1765209031716,0.6768,3098.5,3098.4,3.22847224]
["bitfinex","ETHUSD",1765209031915,1.1704,3098.5,3098.4,3.22847224]
["bitfinex","ETHUSD",1765209032103,1.1704,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1765209032909,0.6768,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1765209033593,1.1704,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1765209035319,1.575904,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1765209035818,1.78111269,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1765209036003,0.6768,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1765209037836,0.1508,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1765209038034,0.6254,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1765209038234,0.0994,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1765209038437,0.6254,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1765209038611,0.6256,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1765209039623,0.0996,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1765209039824,0.6256,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1765209040242,0.6814,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1765209040403,0.0996,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1765209040599,0.6256,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1765209040802,0.0996,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1765209041027,0.0996,3098.9,3098.4,0.9589]
["bitfinex","ETHUSD",1765209041213,0.6256,3098.9,3098.4,0.9589]
["bitfinex","ETHUSD",1765209041530,0.526,3098.8,3098.5,0.96128292]
["bitfinex","ETHUSD",1765209041902,0.526,3098.8,3098.7,0.4728]
["bitfinex","ETHUSD",1765209042418,0.526,3098.8,3098.7,4.18505977]
["bitfinex","ETHUSD",1765209043030,0.6256,3098.8,3098.7,4.18505977]
["bitfinex","ETHUSD",1765209043556,0.6256,3098.8,3098.7,3.69995977]
["bitfinex","ETHUSD",1765209044910,1.1749,3098.8,3098.7,3.22715977]
["bitfinex","ETHUSD",1765209045406,1.0985,3098.8,3098.7,3.22715977]
["bitfinex","ETHUSD",1765209045606,1.1749,3098.8,3098.7,3.22715977]
["bitfinex","ETHUSD",1765209045808,1.0985,3098.8,3098.7,3.22715977]
["bitfinex","ETHUSD",1765209046638,0.6256,3098.8,3098.7,3.22715977]
["bitfinex","ETHUSD",1765209046819,0.526,3098.8,3098.4,9.68341672]
["bitfinex","ETHUSD",1765209047011,0.0996,3098.5,3098.4,3.95406635]
["bitfinex","ETHUSD",1765209047724,0.6256,3098.5,3098.4,3.95406635]
["bitfinex","ETHUSD",1765209047901,0.0996,3098.8,3098.5,0.72559411]
["bitfinex","ETHUSD",1765209048108,0.0996,3099.0,3098.9,0.4728]
["bitfinex","ETHUSD",1765209048303,0.6256,3099.0,3098.9,0.4728]
["bitfinex","ETHUSD",1765209048832,0.6256,3099.0,3098.6,0.96128292]
["bitfinex","ETHUSD",1765209049020,0.0996,3098.8,3098.7,3.22715977]
["bitfinex","ETHUSD",1765209050108,0.526,3099.1,3098.7,8.13021936]
["bitfinex","ETHUSD",1765209050333,0.526,3099.1,3098.8,0.4851]
["bitfinex","ETHUSD",1765209050749,0.0996,3099.2,3099.0,0.4728]
["bitfinex","ETHUSD",1765209050934,0.526,3099.1,3099.0,3.22684737]
["bitfinex","ETHUSD",1765209051335,0.6256,3099.1,3099.0,3.22684737]
["bitfinex","ETHUSD",1765209051858,0.0996,3099.3,3099.0,7.38399474]
["bitfinex","ETHUSD",1765209052139,0.47618292,3100.5,3099.0,7.38399474]
["bitfinex","ETHUSD",1765209052140,0.0996,3099.8,3099.1,1.20109411]
["bitfinex","ETHUSD",1765209052354,0.6256,3100.1,3099.1,1.20109411]
["bitfinex","ETHUSD",1765209052505,0.6256,3100.1,3100.0,0.4548]
["bitfinex","ETHUSD",1765209053038,0.6256,3100.1,3100.0,3.68060645]
["bitfinex","ETHUSD",1765209054316,0.526,3100.2,3100.0,6.9064129]
["bitfinex","ETHUSD",1765209054514,0.1948,3100.1,3100.0,3.22580645]
["bitfinex","ETHUSD",1765209055014,0.0996,3100.0,3099.7,9.67835595]
["bitfinex","ETHUSD",1765209055214,0.525,3099.9,3099.8,0.72559411]
["bitfinex","ETHUSD",1765209055661,0.6246,3099.9,3099.8,0.72559411]
["bitfinex","ETHUSD",1765209055829,0.6246,3100.0,3099.8,1.65589411]
["bitfinex","ETHUSD",1765209056022,0.0996,3100.2,3099.8,1.65589411]
["bitfinex","ETHUSD",1765209056337,0.6246,3100.1,3099.9,0.4548]
["bitfinex","ETHUSD",1765209056719,0.6246,3100.1,3099.9,0.9303]
["bitfinex","ETHUSD",1765209057220,0.60338292,3100.7,3100.0,11.08390227]
["bitfinex","ETHUSD",1765209057221,0.6246,3100.4,3100.0,11.08390227]
["bitfinex","ETHUSD",1765209057741,0.0996,3100.4,3100.3,0.4548]
["bitfinex","ETHUSD",1765209057943,0.0996,3100.4,3100.1,0.669]
["bitfinex","ETHUSD",1765209058141,0.0996,3100.1,3100.0,3.22580645]
["bitfinex","ETHUSD",1765209059225,0.0996,3099.9,3099.8,3.95150626]
["bitfinex","ETHUSD",1765209059435,0.0996,3099.9,3099.8,3.22591215]
["bitfinex","ETHUSD",1765209059436,0.8421,3099.9,3099.8,3.22591215]
["bitfinex","ETHUSD",1765209059634,0.0996,3099.8,3099.7,3.22607472]
["bitfinex","ETHUSD",1765209060054,1.02558292,3099.8,3099.4,3.22635094]
["bitfinex","ETHUSD",1765209060351,0.0996,3098.9,3098.6,3.22720713]
["bitfinex","ETHUSD",1765209060677,0.57319229,3099.7,3098.5,6.45473616]
["bitfinex","ETHUSD",1765209060678,0.0996,3098.7,3098.5,6.45473616]
["bitfinex","ETHUSD",1765209060879,0.4579,3099.6,3098.5,6.45473616]
["bitfinex","ETHUSD",1765209061175,0.525,3099.5,3098.7,9.68147931]
["bitfinex","ETHUSD",1765209061460,0.0996,3100.1,3099.5,0.6518]
["bitfinex","ETHUSD",1765209061628,0.6246,3100.1,3099.6,0.4563]
["bitfinex","ETHUSD",1765209061966,0.0996,3100.0,3099.6,0.4563]
["bitfinex","ETHUSD",1765209062139,0.0996,3099.9,3099.7,0.4822]
["bitfinex","ETHUSD",1765209062743,0.0996,3099.9,3099.5,0.1955]
["bitfinex","ETHUSD",1765209062744,0.6246,3099.9,3099.5,0.1955]
["bitfinex","ETHUSD",1765209062921,0.6246,3099.9,3099.6,0.95838292]
["bitfinex","ETHUSD",1765209063127,0.099,3099.9,3099.6,0.95838292]
["bitfinex","ETHUSD",1765209063363,0.0998,3100.0,3099.8,0.4563]
["bitfinex","ETHUSD",1765209063828,0.0998,3100.0,3099.8,1.18189411]
["bitfinex","ETHUSD",1765209064024,0.47618292,3100.7,3099.9,0.4822]
["bitfinex","ETHUSD",1765209064227,0.0998,3100.2,3099.8,0.72559411]
["bitfinex","ETHUSD",1765209065063,0.002,3101.2,3100.1,0.6518]
["bitfinex","ETHUSD",1765209065362,0.0998,3100.8,3100.6,3.22518222]
["bitfinex","ETHUSD",1765209065583,0.0998,3100.8,3100.7,0.4563]
["bitfinex","ETHUSD",1765209065866,0.002,3101.2,3100.7,1.66409411]
["bitfinex","ETHUSD",1765209066037,0.002,3101.2,3101.1,0.4563]
["bitfinex","ETHUSD",1765209066433,0.1018,3101.2,3101.1,0.4563]
["bitfinex","ETHUSD",1765209066756,0.002,3101.2,3101.1,0.4563]
["bitfinex","ETHUSD",1765209067062,0.002,3101.2,3101.1,0.9385]
["bitfinex","ETHUSD",1765209067262,0.002,3101.2,3101.1,4.88875632]
["bitfinex","ETHUSD",1765209068328,1e-08,3102.1,3102.0,13.67391811]
["bitfinex","ETHUSD",1765209068569,1e-08,3102.1,3102.0,13.22063514]
["bitfinex","ETHUSD",1765209068769,1e-08,3102.1,3102.0,1.66409411]
["bitfinex","ETHUSD",1765209069144,1e-08,3102.1,3102.0,7.69531014]
["bitfinex","ETHUSD",1765209069465,1e-08,3102.1,3102.0,10.91903676]
["bitfinex","ETHUSD",1765209069962,1e-08,3102.1,3102.0,4.15620954]
["bitfinex","ETHUSD",1765209071368,1e-08,3102.1,3102.0,3.22372662]
["bitfinex","ETHUSD",1765209071576,0.92900001,3102.1,3101.7,3.22396682]
["bitfinex","ETHUSD",1765209071736,0.0998,3101.6,3101.0,9.6742986]
["bitfinex","ETHUSD",1765209072065,0.45790001,3102.1,3101.3,0.47618292]
["bitfinex","ETHUSD",1765209072066,0.0998,3102.0,3101.3,0.47618292]
["bitfinex","ETHUSD",1765209072286,0.0998,3102.0,3101.5,0.4563]
["bitfinex","ETHUSD",1765209072436,0.0998,3101.7,3101.5,0.47618292]
["bitfinex","ETHUSD",1765209073666,0.0998,3101.7,3101.6,3.22414237]
["bitfinex","ETHUSD",1765209073867,1e-08,3102.1,3101.6,16.88553725]
["bitfinex","ETHUSD",1765209074206,1e-08,3102.1,3102.0,0.4563]
["bitfinex","ETHUSD",1765209074671,1e-08,3102.1,3102.0,0.9385]
["bitfinex","ETHUSD",1765209075052,1e-08,3102.1,3102.0,0.4563]
["bitfinex","ETHUSD",1765209075242,1e-08,3102.1,3102.0,0.9385]
["bitfinex","ETHUSD",1765209075665,1e-08,3102.1,3102.0,4.88782073]
["bitfinex","ETHUSD",1765209076086,1e-08,3102.1,3102.0,4.40562073]
["bitfinex","ETHUSD",1765209076242,1.02880001,3102.1,3102.0,3.22372662]
["bitfinex","ETHUSD",1765209076678,0.0998,3102.0,3101.9,3.22381797]
["bitfinex","ETHUSD",1765209076881,0.8719,3102.0,3100.9,3.70098449]
["bitfinex","ETHUSD",1765209077038,0.0998,3101.5,3101.1,0.47618292]
["bitfinex","ETHUSD",1765209077242,0.405504,3101.8,3100.9,3.22485461]
["bitfinex","ETHUSD",1765209077477,0.0998,3100.9,3100.8,3.22489269]
["bitfinex","ETHUSD",1765209077639,0.0998,3100.9,3100.6,6.4502653]
["bitfinex","ETHUSD",1765209077843,0.0998,3101.3,3100.8,0.4563]
["bitfinex","ETHUSD",1765209078061,0.0998,3101.3,3101.0,0.47618292]
["bitfinex","ETHUSD",1765209078290,0.0998,3101.5,3101.0,0.47618292]
["bitfinex","ETHUSD",1765209078496,0.6248,3101.5,3101.0,0.47618292]
["bitfinex","ETHUSD",1765209078707,0.0998,3101.4,3100.7,0.72559411]
["bitfinex","ETHUSD",1765209078870,0.0998,3101.2,3100.7,1.20177703]
["bitfinex","ETHUSD",1765209079282,0.4579,3101.2,3100.7,1.20177703]
["bitfinex","ETHUSD",1765209079481,0.0998,3100.9,3100.7,0.47618292]
["bitfinex","ETHUSD",1765209080098,0.5709,3100.8,3100.7,3.22506888]
["bitfinex","ETHUSD",1765209080669,0.196,3100.9,3100.7,3.22506888]
["bitfinex","ETHUSD",1765209081068,0.525,3100.9,3100.7,3.22506888]
["bitfinex","ETHUSD",1765209081304,0.0998,3101.0,3100.7,6.45014708]
["bitfinex","ETHUSD",1765209081507,0.525,3101.1,3100.7,9.67522528]
["bitfinex","ETHUSD",1765209081818,0.6248,3101.1,3100.7,9.67522528]
["bitfinex","ETHUSD",1765209081975,0.6248,3101.1,3100.7,3.22506888]
["bitfinex","ETHUSD",1765209082173,0.6248,3101.1,3100.7,0.72559411]
["bitfinex","ETHUSD",1765209082174,0.0998,3100.9,3100.7,0.72559411]
["bitfinex","ETHUSD",1765209082379,0.0998,3101.0,3100.7,0.72559411]
["bitfinex","ETHUSD",1765209083589,0.0998,3101.0,3100.7,1.20177703]
["bitfinex","ETHUSD",1765209083766,0.525,3100.9,3100.7,1.20177703]
["bitfinex","ETHUSD",1765209083974,0.525,3100.9,3100.8,3.2249742]
["bitfinex","ETHUSD",1765209084172,0.0998,3101.3,3100.9,0.72559411]
["bitfinex","ETHUSD",1765209084373,0.525,3101.2,3100.9,1.20177703]
["bitfinex","ETHUSD",1765209084790,0.0998,3101.3,3100.9,1.20177703]
["bitfinex","ETHUSD",1765209085101,0.196,3101.9,3100.9,1.20177703]
["bitfinex","ETHUSD",1765209085102,0.0998,3101.7,3101.2,0.4814]
["bitfinex","ETHUSD",1765209085310,0.0998,3101.7,3101.3,0.47618292]
["bitfinex","ETHUSD",1765209085598,0.525,3101.6,3101.2,0.4814]
["bitfinex","ETHUSD",1765209085775,0.525,3101.6,3101.3,0.47618292]
["bitfinex","ETHUSD",1765209086185,0.0998,3101.7,3101.4,6.44870058]
["bitfinex","ETHUSD",1765209086370,0.525,3101.6,3101.4,6.44870058]
["bitfinex","ETHUSD",1765209086575,0.002,3102.3,3101.6,0.4814]
["bitfinex","ETHUSD",1765209086769,0.002,3102.3,3101.5,0.72559411]
["bitfinex","ETHUSD",1765209086770,0.002,3102.3,3101.5,1.20689411]
["bitfinex","ETHUSD",1765209086972,0.09980001,3102.1,3101.5,0.72559411]
["bitfinex","ETHUSD",1765209087199,1e-08,3102.1,3101.5,0.72559411]
["bitfinex","ETHUSD",1765209087594,0.10100001,3102.3,3101.5,0.72559411]
["bitfinex","ETHUSD",1765209087810,0.10100001,3102.3,3102.2,0.6621]
["bitfinex","ETHUSD",1765209087811,0.00120001,3102.3,3102.2,0.6621]
["bitfinex","ETHUSD",1765209088308,0.00120001,3102.3,3102.2,3.9491129]
["bitfinex","ETHUSD",1765209090685,0.49930001,3102.3,3102.2,3.22351879]
["bitfinex","ETHUSD",1765209091010,0.00120001,3102.3,3102.2,3.70491879]
["bitfinex","ETHUSD",1765209091210,0.00120001,3102.3,3102.2,3.22351879]
["bitfinex","ETHUSD",1765209092296,0.10100001,3102.3,3102.2,3.22351879]
["bitfinex","ETHUSD",1765209092610,0.59910001,3102.3,3102.2,3.22351879]
["bitfinex","ETHUSD",1765209093980,0.00120001,3102.3,3102.2,4.9118129]
["bitfinex","ETHUSD",1765209094195,0.4747,3103.4,3102.2,4.9118129]
["bitfinex","ETHUSD",1765209094196,0.1267,3103.6,3102.7,0.4814]
["bitfinex","ETHUSD",1765209094396,0.7193,3103.9,3103.0,4.42968183]
["bitfinex","ETHUSD",1765209094790,0.7193,3103.9,3103.0,4.91098183]
["bitfinex","ETHUSD",1765209096114,0.002,3104.1,3103.1,0.72559411]
["bitfinex","ETHUSD",1765209096283,0.002,3104.1,3104.0,3.70304948]
["bitfinex","ETHUSD",1765209096490,0.002,3104.1,3104.0,4.42864359]
["bitfinex","ETHUSD",1765209096692,0.002,3104.1,3104.0,4.90994359]
["bitfinex","ETHUSD",1765209096991,0.002,3104.1,3104.0,4.42864359]
["bitfinex","ETHUSD",1765209097214,0.002,3104.1,3104.0,3.94724359]
["bitfinex","ETHUSD",1765209097917,0.002,3104.1,3104.0,4.42864359]
["bitfinex","ETHUSD",1765209098487,0.002,3104.1,3104.0,3.94724359]
["bitfinex","ETHUSD",1765209098688,0.9748,3104.1,3104.0,3.94724359]
["bitfinex","ETHUSD",1765209098887,1.0746,3104.1,3103.9,3.22171654]
["bitfinex","ETHUSD",1765209099086,0.0998,3103.8,3103.5,6.44433702]
["bitfinex","ETHUSD",1765209099434,0.5953,3103.8,3103.6,0.72559411]
["bitfinex","ETHUSD",1765209099616,0.1953,3103.7,3103.6,0.72559411]
["bitfinex","ETHUSD",1765209099987,0.0998,3103.8,3103.6,0.72559411]
["bitfinex","ETHUSD",1765209100206,0.002,3104.1,3103.6,0.72559411]
["bitfinex","ETHUSD",1765209100523,0.1018,3104.1,3103.7,6.44392176]
["bitfinex","ETHUSD",1765209100906,0.5979,3103.8,3103.7,3.22196088]
["bitfinex","ETHUSD",1765209101103,0.4767,3104.1,3103.7,6.44392176]
["bitfinex","ETHUSD",1765209101316,0.4981,3103.8,3103.7,3.22196088]
["bitfinex","ETHUSD",1765209101486,0.5979,3103.8,3103.7,3.22196088]
["bitfinex","ETHUSD",1765209101691,1.0726,3103.8,3103.7,3.22196088]
["bitfinex","ETHUSD",1765209102290,0.002,3104.1,3103.7,6.44392176]
["bitfinex","ETHUSD",1765209102495,0.002,3104.1,3103.7,3.22196088]
["bitfinex","ETHUSD",1765209103099,0.002,3104.1,3103.8,0.72559411]
["bitfinex","ETHUSD",1765209103519,0.002,3104.1,3104.0,0.47618292]
["bitfinex","ETHUSD",1765209103820,0.002,3104.1,3104.0,0.95758292]
["bitfinex","ETHUSD",1765209104835,0.002,3104.1,3104.0,4.90482651]
["bitfinex","ETHUSD",1765209105207,0.002,3104.1,3104.0,10.59824264]
["bitfinex","ETHUSD",1765209105623,0.002,3104.1,3104.0,11.07954264]
["bitfinex","ETHUSD",1765209105939,0.002,3104.1,3104.0,10.59824264]
["bitfinex","ETHUSD",1765209106126,0.002,3104.1,3104.0,11.07954264]
["bitfinex","ETHUSD",1765209106306,0.002,3104.1,3104.0,19.24554264]
["bitfinex","ETHUSD",1765209106506,0.002,3104.1,3104.0,11.07954264]
["bitfinex","ETHUSD",1765209107442,0.002,3104.5,3104.3,0.4814]
["bitfinex","ETHUSD",1765209107739,0.002,3104.5,3104.4,0.4814]
["bitfinex","ETHUSD",1765209108740,0.002,3104.5,3104.4,0.9627]
["bitfinex","ETHUSD",1765209109120,0.002,3104.5,3104.3,0.72559411]
["bitfinex","ETHUSD",1765209109121,0.5001,3104.5,3104.3,0.72559411]
["bitfinex","ETHUSD",1765209109324,0.002,3104.5,3104.4,0.47618292]
["bitfinex","ETHUSD",1765209110136,0.002,3104.5,3104.4,0.95758292]
["bitfinex","ETHUSD",1765209110445,0.002,3104.5,3104.4,1.43888292]
["bitfinex","ETHUSD",1765209110842,0.002,3104.5,3104.4,0.47618292]
["bitfinex","ETHUSD",1765209111053,0.0998,3104.4,3104.2,3.22144191]
["bitfinex","ETHUSD",1765209111262,0.5627,3104.3,3103.9,3.2217092]
["bitfinex","ETHUSD",1765209111419,1.0552,3104.3,3103.9,3.69789212]
["bitfinex","ETHUSD",1765209111620,0.4925,3104.2,3103.9,3.69789212]
["bitfinex","ETHUSD",1765209111815,0.5627,3104.3,3104.0,0.72559411]
["bitfinex","ETHUSD",1765209112022,0.1,3104.4,3104.0,0.72559411]
["bitfinex","ETHUSD",1765209112642,0.1,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1765209112866,0.7588,3103.9,3103.8,3.94745118]
["bitfinex","ETHUSD",1765209113035,1.2513,3103.9,3103.8,3.94745118]
["bitfinex","ETHUSD",1765209113430,0.4925,3104.3,3103.8,10.39116532]
["bitfinex","ETHUSD",1765209113649,0.2983,3104.0,3103.9,0.72559411]
["bitfinex","ETHUSD",1765209113966,1.2537,3104.0,3103.9,0.72559411]
["bitfinex","ETHUSD",1765209114272,1.2537,3104.0,3103.8,6.44371414]
["bitfinex","ETHUSD",1765209114273,0.1,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1765209114424,0.8434,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1765209115327,0.1,3103.5,3103.4,3.94786645]
["bitfinex","ETHUSD",1765209116218,0.524,3103.9,3103.4,3.94786645]
["bitfinex","ETHUSD",1765209116219,0.1,3103.7,3103.4,10.39241113]
["bitfinex","ETHUSD",1765209116635,0.5629,3103.5,3103.4,3.94786645]
["bitfinex","ETHUSD",1765209116945,0.1,3103.6,3103.4,7.17013879]
["bitfinex","ETHUSD",1765209118124,0.5629,3103.5,3103.4,3.94786645]
["bitfinex","ETHUSD",1765209118328,0.1,3103.6,3103.4,3.94786645]
["bitfinex","ETHUSD",1765209119057,1.0554,3103.5,3103.4,3.94786645]
["bitfinex","ETHUSD",1765209119224,1.0554,3103.5,3103.4,3.22227234]
["bitfinex","ETHUSD",1765209119456,0.1,3102.9,3102.8,3.22289544]
["bitfinex","ETHUSD",1765209119982,1.2448,3102.9,3102.8,3.22289544]
["bitfinex","ETHUSD",1765209120392,1.42168,3102.9,3102.6,3.22305727]
["bitfinex","ETHUSD",1765209120614,0.361,3102.7,3102.1,0.001]
["bitfinex","ETHUSD",1765209120894,0.363,3102.2,3102.1,3.95021681]
["bitfinex","ETHUSD",1765209121307,0.8517,3102.2,3102.1,3.2246227]
["bitfinex","ETHUSD",1765209121591,0.8517,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1765209121907,4.48072279,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1765209122109,0.505504,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1765209122284,0.505504,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1765209122285,0.505504,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1765209122584,0.405504,3100.5,3100.2,3.22558011]
["bitfinex","ETHUSD",1765209122793,0.524,3100.4,3100.2,3.22558011]
["bitfinex","ETHUSD",1765209122996,0.1,3100.3,3100.2,3.22558011]
["bitfinex","ETHUSD",1765209123368,0.1,3100.3,3099.9,0.72559411]
["bitfinex","ETHUSD",1765209123571,0.1,3100.7,3100.2,0.6415]
["bitfinex","ETHUSD",1765209123814,0.1,3100.7,3099.8,12.90397658]
["bitfinex","ETHUSD",1765209124001,0.7149,3101.1,3100.3,0.72559411]
["bitfinex","ETHUSD",1765209124418,0.1,3100.8,3100.3,0.72559411]
["bitfinex","ETHUSD",1765209124594,0.1,3100.6,3100.3,0.72559411]
["bitfinex","ETHUSD",1765209124998,0.1,3101.0,3100.5,0.93698292]
["bitfinex","ETHUSD",1765209125198,0.2909,3100.9,3100.3,0.72559411]
["bitfinex","ETHUSD",1765209125517,0.2909,3100.9,3100.5,0.72559411]
["bitfinex","ETHUSD",1765209125518,0.1,3100.6,3100.5,0.72559411]
["bitfinex","ETHUSD",1765209126185,0.1,3100.5,3100.4,3.22539027]
["bitfinex","ETHUSD",1765209126386,0.405504,3100.4,3099.7,3.22611865]
["bitfinex","ETHUSD",1765209126588,0.405504,3100.4,3098.5,0.47618292]
["bitfinex","ETHUSD",1765209126589,0.1,3099.0,3098.5,0.47618292]
["bitfinex","ETHUSD",1765209126789,0.1,3098.7,3098.6,3.22826034]
["bitfinex","ETHUSD",1765209126987,1.1127,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209127171,1.1127,3098.7,3098.6,3.22826392]
["bitfinex","ETHUSD",1765209127706,1.1127,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209128209,0.5887,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209128382,0.1,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209128792,0.624,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209129392,0.1909,3099.3,3098.6,0.001]
["bitfinex","ETHUSD",1765209129678,0.405504,3099.6,3098.6,0.001]
["bitfinex","ETHUSD",1765209129679,0.1,3099.2,3098.6,0.72659411]
["bitfinex","ETHUSD",1765209129909,0.1,3098.8,3098.6,0.72659411]
["bitfinex","ETHUSD",1765209130081,0.524,3099.1,3098.6,0.72659411]
["bitfinex","ETHUSD",1765209130082,0.1,3098.7,3098.6,0.72659411]
["bitfinex","ETHUSD",1765209130410,0.624,3098.7,3098.6,0.72659411]
["bitfinex","ETHUSD",1765209130608,0.624,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209131208,0.1,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209131414,0.1,3099.0,3098.6,0.001]
["bitfinex","ETHUSD",1765209131711,0.1,3099.0,3098.6,0.72659411]
["bitfinex","ETHUSD",1765209132414,0.1,3099.2,3098.6,0.72659411]
["bitfinex","ETHUSD",1765209132714,0.524,3099.3,3098.6,0.72659411]
["bitfinex","ETHUSD",1765209132715,0.1,3099.1,3098.6,0.72659411]
["bitfinex","ETHUSD",1765209133212,0.524,3099.3,3098.6,0.72659411]
["bitfinex","ETHUSD",1765209133417,0.1909,3099.8,3099.2,0.0988]
["bitfinex","ETHUSD",1765209133418,0.1,3099.7,3099.2,0.0988]
["bitfinex","ETHUSD",1765209133716,0.1909,3099.8,3099.3,3.22653502]
["bitfinex","ETHUSD",1765209133717,0.7149,3099.8,3099.3,3.22653502]
["bitfinex","ETHUSD",1765209133925,0.7149,3099.8,3097.8,0.001]
["bitfinex","ETHUSD",1765209133926,0.1,3098.1,3097.8,0.001]
["bitfinex","ETHUSD",1765209134144,0.654504,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1765209134491,0.1,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765209134933,1.47038692,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765209135128,1.63232561,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765209135498,5.58612128,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1765209136035,0.1,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765209136337,1.029504,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765209136514,1.517404,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765209136710,1.3006221,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765209136926,1.7893221,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765209137226,1.37130102,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765209137434,1.09938292,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765209137598,0.0992,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765209137799,1.1119,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765209138735,1.517404,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765209140036,1.1119,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765209140241,0.6232,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765209141745,0.0992,3097.7,3097.4,6.45702846]
["bitfinex","ETHUSD",1765209142248,0.0992,3097.7,3097.5,0.4571]
["bitfinex","ETHUSD",1765209142544,0.0992,3098.4,3097.5,1.18269411]
["bitfinex","ETHUSD",1765209142759,0.47618292,3098.3,3097.5,1.18269411]
["bitfinex","ETHUSD",1765209142921,0.0992,3097.7,3097.5,0.72559411]
["bitfinex","ETHUSD",1765209143234,0.6232,3098.1,3097.6,0.4571]
["bitfinex","ETHUSD",1765209143460,0.0992,3097.8,3097.5,0.72559411]
["bitfinex","ETHUSD",1765209143620,0.0992,3097.6,3097.3,0.72659411]
["bitfinex","ETHUSD",1765209143825,0.47618292,3098.0,3097.3,0.001]
["bitfinex","ETHUSD",1765209143826,0.0992,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765209144410,0.5533,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765209144615,0.0992,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765209146051,0.524,3097.5,3097.3,0.4581]
["bitfinex","ETHUSD",1765209146627,0.6232,3097.5,3097.3,0.4581]
["bitfinex","ETHUSD",1765209147336,0.47618292,3098.0,3097.3,1.18369411]
["bitfinex","ETHUSD",1765209147337,0.0992,3098.0,3097.3,1.18369411]
["bitfinex","ETHUSD",1765209147863,0.0992,3098.5,3097.5,9.80640111]
["bitfinex","ETHUSD",1765209148076,0.0992,3098.5,3098.2,0.1809]
["bitfinex","ETHUSD",1765209148428,0.0992,3098.5,3098.3,0.4571]
["bitfinex","ETHUSD",1765209148829,0.0992,3098.6,3098.3,0.4571]
["bitfinex","ETHUSD",1765209149065,0.0992,3098.6,3098.2,0.1809]
["bitfinex","ETHUSD",1765209149267,0.0992,3098.4,3098.2,0.1809]
["bitfinex","ETHUSD",1765209149427,0.524,3098.7,3097.9,0.47618292]
["bitfinex","ETHUSD",1765209149428,0.0992,3098.3,3097.9,0.47618292]
["bitfinex","ETHUSD",1765209149938,0.0992,3098.1,3098.0,3.22788896]
["bitfinex","ETHUSD",1765209150668,0.6232,3098.1,3098.0,3.22788896]
["bitfinex","ETHUSD",1765209151126,0.524,3098.1,3097.9,3.22795625]
["bitfinex","ETHUSD",1765209151333,0.0992,3098.0,3097.9,3.22795625]
["bitfinex","ETHUSD",1765209151531,0.57538292,3098.0,3097.9,3.22795625]
["bitfinex","ETHUSD",1765209151837,0.524,3098.1,3097.5,0.72559411]
["bitfinex","ETHUSD",1765209152039,0.0992,3097.5,3097.4,3.22846476]
["bitfinex","ETHUSD",1765209152239,0.524,3097.5,3097.4,3.22846476]
["bitfinex","ETHUSD",1765209152442,0.6232,3097.5,3097.4,3.22846476]
["bitfinex","ETHUSD",1765209153155,0.524,3097.5,3097.4,3.68556476]
["bitfinex","ETHUSD",1765209153358,0.47618292,3098.5,3097.5,0.72559411]
["bitfinex","ETHUSD",1765209153558,0.0992,3098.2,3098.1,0.1809]
["bitfinex","ETHUSD",1765209153860,0.0992,3098.3,3098.1,0.1809]
["bitfinex","ETHUSD",1765209154049,0.0992,3098.3,3098.2,3.22768058]
["bitfinex","ETHUSD",1765209155567,0.0992,3098.3,3098.2,3.68408058]
["bitfinex","ETHUSD",1765209155740,0.524,3098.4,3098.2,4.14118058]
["bitfinex","ETHUSD",1765209156086,0.0992,3098.9,3098.4,9.68241672]
["bitfinex","ETHUSD",1765209156393,0.526,3099.0,3098.8,0.4564]
["bitfinex","ETHUSD",1765209156394,0.002,3099.0,3098.8,0.4564]
["bitfinex","ETHUSD",1765209156533,0.002,3099.0,3098.9,0.9135]
["bitfinex","ETHUSD",1765209157051,0.002,3099.0,3098.9,0.4571]
["bitfinex","ETHUSD",1765209157244,0.002,3099.0,3098.5,1.20177703]
["bitfinex","ETHUSD",1765209157444,0.002,3099.0,3098.8,0.47618292]
["bitfinex","ETHUSD",1765209157833,0.002,3099.0,3098.9,0.4571]
["bitfinex","ETHUSD",1765209158039,0.002,3099.0,3098.9,4.4096456]
["bitfinex","ETHUSD",1765209159369,0.002,3099.0,3098.9,4.8660456]
["bitfinex","ETHUSD",1765209159867,0.002,3099.0,3098.9,5.3900456]
["bitfinex","ETHUSD",1765209160062,0.002,3099.6,3098.9,15.07090007]
["bitfinex","ETHUSD",1765209160375,0.524,3100.2,3098.9,15.07090007]
["bitfinex","ETHUSD",1765209160376,0.0992,3100.8,3099.5,1.18199411]
["bitfinex","ETHUSD",1765209160537,0.0992,3100.8,3100.4,0.1809]
["bitfinex","ETHUSD",1765209160856,0.524,3101.3,3100.4,0.1809]
["bitfinex","ETHUSD",1765209161058,0.0994,3101.0,3100.4,0.638]
["bitfinex","ETHUSD",1765209161262,0.524,3101.3,3100.6,0.47618292]
["bitfinex","ETHUSD",1765209161442,0.0994,3101.2,3100.6,0.47618292]
["bitfinex","ETHUSD",1765209161771,0.0994,3100.9,3100.6,0.47618292]
["bitfinex","ETHUSD",1765209161937,0.0994,3100.8,3100.7,3.2250782]
["bitfinex","ETHUSD",1765209162343,0.0994,3100.9,3100.7,6.4501564]
["bitfinex","ETHUSD",1765209162550,0.0994,3101.1,3100.8,0.47618292]
["bitfinex","ETHUSD",1765209163975,0.0994,3100.8,3100.6,0.72559411]
["bitfinex","ETHUSD",1765209164179,0.0994,3100.7,3100.6,0.72559411]
["bitfinex","ETHUSD",1765209164978,0.524,3101.3,3100.6,0.72559411]
["bitfinex","ETHUSD",1765209165181,0.0994,3101.1,3100.6,2.11527703]
["bitfinex","ETHUSD",1765209165938,0.0994,3101.1,3100.6,1.18199411]
["bitfinex","ETHUSD",1765209166142,0.0994,3100.8,3100.7,3.2250782]
["bitfinex","ETHUSD",1765209166774,0.0994,3101.5,3100.8,0.72559411]
["bitfinex","ETHUSD",1765209166978,0.0994,3101.7,3101.2,0.4564]
["bitfinex","ETHUSD",1765209167142,0.0994,3101.1,3100.8,0.72559411]
["bitfinex","ETHUSD",1765209167350,0.0994,3101.1,3100.8,1.20177703]
["bitfinex","ETHUSD",1765209168175,0.0994,3101.1,3101.0,0.72559411]
["bitfinex","ETHUSD",1765209168679,0.0994,3101.2,3101.0,0.72559411]
["bitfinex","ETHUSD",1765209169678,0.524,3101.8,3101.1,0.6373]
["bitfinex","ETHUSD",1765209169866,0.0994,3101.4,3101.1,1.0944]
["bitfinex","ETHUSD",1765209170053,0.0994,3101.5,3101.1,1.0944]
["bitfinex","ETHUSD",1765209170253,0.0994,3101.5,3101.2,6.44911646]
["bitfinex","ETHUSD",1765209170473,0.47618292,3102.4,3101.4,0.4564]
["bitfinex","ETHUSD",1765209170659,0.0994,3101.8,3101.4,0.4564]
["bitfinex","ETHUSD",1765209172155,0.4739,3101.3,3100.4,0.1809]
["bitfinex","ETHUSD",1765209172352,0.0994,3100.9,3100.6,0.72559411]
["bitfinex","ETHUSD",1765209172580,0.0994,3100.9,3100.6,1.22549411]
["bitfinex","ETHUSD",1765209172782,0.0994,3100.9,3100.6,0.72559411]
["bitfinex","ETHUSD",1765209172985,0.0994,3100.7,3100.6,0.72559411]
["bitfinex","ETHUSD",1765209173281,3.22421692,3101.6,3100.6,0.72559411]
["bitfinex","ETHUSD",1765209173282,0.0994,3101.3,3100.8,0.4815]
["bitfinex","ETHUSD",1765209173470,0.0994,3101.3,3101.0,0.47618292]
["bitfinex","ETHUSD",1765209173783,0.6234,3102.0,3101.2,1.15518292]
["bitfinex","ETHUSD",1765209173994,0.0994,3102.0,3101.4,0.4815]
["bitfinex","ETHUSD",1765209174285,0.524,3102.3,3102.0,6.44745324]
["bitfinex","ETHUSD",1765209176177,0.524,3102.3,3102.0,6.94735324]
["bitfinex","ETHUSD",1765209176490,0.0994,3102.1,3101.9,0.72559411]
["bitfinex","ETHUSD",1765209176785,0.0994,3102.1,3101.9,1.20177703]
["bitfinex","ETHUSD",1765209176982,0.524,3102.3,3102.0,0.4815]
["bitfinex","ETHUSD",1765209177152,0.524,3102.3,3102.1,0.47618292]
["bitfinex","ETHUSD",1765209177776,0.1014,3102.5,3102.1,0.47618292]
["bitfinex","ETHUSD",1765209177989,0.1014,3102.5,3101.9,1.20177703]
["bitfinex","ETHUSD",1765209177990,0.0994,3102.2,3101.9,1.20177703]
["bitfinex","ETHUSD",1765209178290,0.0994,3102.2,3102.0,3.22372662]
["bitfinex","ETHUSD",1765209178880,0.0994,3102.1,3102.0,3.22372662]
["bitfinex","ETHUSD",1765209179080,0.1919,3102.1,3102.0,3.22372662]
["bitfinex","ETHUSD",1765209179655,0.0994,3102.1,3102.0,3.22372662]
["bitfinex","ETHUSD",1765209179884,0.0994,3102.3,3102.0,6.44745324]
["bitfinex","ETHUSD",1765209180086,0.092,3102.1,3101.2,1.12588292]
["bitfinex","ETHUSD",1765209180287,0.0994,3101.7,3101.3,9.67328882]
["bitfinex","ETHUSD",1765209180596,0.002,3102.5,3101.6,0.47618292]
["bitfinex","ETHUSD",1765209180900,0.0955,3104.7,3103.0,0.4805]
["bitfinex","ETHUSD",1765209181101,0.6224,3104.4,3103.2,0.72559411]
["bitfinex","ETHUSD",1765209181284,0.523,3104.4,3103.1,0.6419]
["bitfinex","ETHUSD",1765209181461,0.47618292,3105.2,3103.1,0.6419]
["bitfinex","ETHUSD",1765209181462,0.1574,3105.3,3104.3,0.66588292]
["bitfinex","ETHUSD",1765209181664,0.523,3105.5,3104.3,0.66588292]
["bitfinex","ETHUSD",1765209181860,0.93528292,3105.4,3104.3,0.1897]
["bitfinex","ETHUSD",1765209182093,0.93528292,3105.4,3104.4,0.4522]
["bitfinex","ETHUSD",1765209182279,0.0994,3104.6,3104.0,0.1897]
["bitfinex","ETHUSD",1765209182480,0.0975,3104.9,3104.2,0.72559411]
["bitfinex","ETHUSD",1765209182986,0.002,3105.4,3104.3,0.47618292]
["bitfinex","ETHUSD",1765209183162,0.002,3105.4,3104.3,0.92838292]
["bitfinex","ETHUSD",1765209183904,0.0975,3104.9,3104.2,0.72559411]
["bitfinex","ETHUSD",1765209184107,0.0994,3104.3,3103.9,3.22174282]
["bitfinex","ETHUSD",1765209184403,0.523,3104.7,3104.0,3.22164948]
["bitfinex","ETHUSD",1765209184404,0.0994,3104.1,3104.0,3.22164948]
["bitfinex","ETHUSD",1765209184621,0.99918292,3104.7,3103.4,0.47618292]
["bitfinex","ETHUSD",1765209184622,0.4571,3104.6,3103.8,0.72559411]
["bitfinex","ETHUSD",1765209184906,0.0994,3104.0,3103.8,0.72559411]
["bitfinex","ETHUSD",1765209185104,0.93528292,3104.5,3103.8,0.72559411]
["bitfinex","ETHUSD",1765209185311,0.0994,3104.0,3103.8,0.72559411]
["bitfinex","ETHUSD",1765209185609,0.0996,3103.7,3103.6,3.22203591]
["bitfinex","ETHUSD",1765209186772,0.1835,3103.9,3103.4,9.66680027]
["bitfinex","ETHUSD",1765209186773,0.523,3103.9,3103.4,9.66680027]
["bitfinex","ETHUSD",1765209186967,0.0996,3103.6,3103.4,6.44452793]
["bitfinex","ETHUSD",1765209187275,0.0996,3103.6,3103.4,3.22225559]
["bitfinex","ETHUSD",1765209187897,0.523,3103.9,3103.4,10.14298319]
["bitfinex","ETHUSD",1765209188094,0.1016,3104.5,3103.5,1.17779411]
["bitfinex","ETHUSD",1765209188393,0.0996,3104.4,3103.5,1.17779411]
["bitfinex","ETHUSD",1765209188594,0.0996,3104.2,3103.7,0.72559411]
["bitfinex","ETHUSD",1765209188777,0.0996,3104.1,3103.8,0.47618292]
["bitfinex","ETHUSD",1765209189097,0.002,3104.5,3103.6,3.22206469]
["bitfinex","ETHUSD",1765209189098,0.47618292,3104.4,3103.6,3.22206469]
["bitfinex","ETHUSD",1765209189300,0.0996,3103.3,3103.1,0.47618292]
["bitfinex","ETHUSD",1765209189668,0.0996,3103.3,3103.1,0.72559411]
["bitfinex","ETHUSD",1765209190101,0.0996,3103.0,3102.9,3.22277769]
["bitfinex","ETHUSD",1765209190471,0.0996,3102.9,3102.8,3.22285316]
["bitfinex","ETHUSD",1765209190694,0.0996,3102.8,3102.4,7.17221607]
["bitfinex","ETHUSD",1765209191087,0.0996,3102.8,3102.4,10.39552705]
["bitfinex","ETHUSD",1765209191717,0.0996,3102.8,3102.4,10.84772705]
["bitfinex","ETHUSD",1765209192000,0.0996,3102.8,3102.4,10.39552705]
["bitfinex","ETHUSD",1765209192172,0.0996,3102.7,3102.4,10.39552705]
["bitfinex","ETHUSD",1765209192367,0.0996,3102.7,3102.4,7.17221607]
["bitfinex","ETHUSD",1765209192607,0.1264,3103.1,3102.4,7.17221607]
["bitfinex","ETHUSD",1765209192897,0.0996,3102.8,3102.4,7.17221607]
["bitfinex","ETHUSD",1765209193100,0.0996,3102.8,3102.4,10.39552705]
["bitfinex","ETHUSD",1765209193309,0.1264,3103.1,3102.4,10.39552705]
["bitfinex","ETHUSD",1765209193529,0.0996,3102.6,3102.4,7.17221607]
["bitfinex","ETHUSD",1765209193802,0.0996,3102.5,3102.4,3.22331098]
["bitfinex","ETHUSD",1765209194006,0.615,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1765209194206,0.6226,3102.5,3102.1,6.63792929]
["bitfinex","ETHUSD",1765209194499,0.0996,3102.7,3102.1,14.35525362]
["bitfinex","ETHUSD",1765209194704,0.0996,3102.7,3102.3,6.44682976]
["bitfinex","ETHUSD",1765209194881,0.0996,3102.4,3102.3,3.94900899]
["bitfinex","ETHUSD",1765209195285,0.0996,3102.4,3102.3,3.22341488]
["bitfinex","ETHUSD",1765209195485,0.55674,3102.4,3102.3,3.22341488]
["bitfinex","ETHUSD",1765209195676,0.52759895,3102.4,3102.3,3.22341488]
["bitfinex","ETHUSD",1765209195876,0.09994,3102.4,3102.3,3.22341488]
["bitfinex","ETHUSD",1765209196078,0.09994,3102.8,3102.3,10.60294464]
["bitfinex","ETHUSD",1765209196420,0.09994,3102.8,3102.4,0.72559411]
["bitfinex","ETHUSD",1765209196623,0.09994,3102.7,3102.4,0.72559411]
["bitfinex","ETHUSD",1765209196775,0.09994,3102.7,3102.5,3.22320709]
["bitfinex","ETHUSD",1765209197172,0.523,3102.9,3102.6,0.4805]
["bitfinex","ETHUSD",1765209197377,0.09994,3103.0,3102.6,1.65829411]
["bitfinex","ETHUSD",1765209197579,0.67720693,3103.9,3102.9,0.4805]
["bitfinex","ETHUSD",1765209197776,0.09994,3103.8,3103.3,0.1897]
["bitfinex","ETHUSD",1765209198206,0.09994,3104.0,3103.3,0.6419]
["bitfinex","ETHUSD",1765209198401,0.523,3104.1,3103.3,0.6419]
["bitfinex","ETHUSD",1765209198601,0.523,3104.1,3103.4,0.4522]
["bitfinex","ETHUSD",1765209198800,0.523,3104.1,3103.5,9.66650553]
["bitfinex","ETHUSD",1765209199201,0.09994,3104.2,3103.5,12.88867404]
["bitfinex","ETHUSD",1765209199514,0.09994,3104.2,3103.6,1.17779411]
["bitfinex","ETHUSD",1765209200378,0.09994,3104.2,3103.6,0.72559411]
["bitfinex","ETHUSD",1765209200699,0.09994,3103.7,3103.6,0.72559411]
["bitfinex","ETHUSD",1765209200896,0.09994,3103.7,3103.6,3.22206469]
["bitfinex","ETHUSD",1765209200897,0.61634,3103.7,3103.6,3.22206469]
["bitfinex","ETHUSD",1765209201082,0.61634,3103.7,3102.8,0.47618292]
["bitfinex","ETHUSD",1765209201083,0.09994,3103.4,3102.5,3.6753533]
["bitfinex","ETHUSD",1765209201283,0.09994,3103.3,3103.2,3.94807413]
["bitfinex","ETHUSD",1765209201478,0.09994,3103.3,3102.9,3.2227777]
["bitfinex","ETHUSD",1765209201679,0.09994,3103.0,3102.9,3.2227777]
["bitfinex","ETHUSD",1765209202084,0.09994,3103.0,3102.9,3.94837181]
["bitfinex","ETHUSD",1765209203019,0.1835,3103.8,3102.9,7.17116339]
["bitfinex","ETHUSD",1765209203020,0.09994,3103.2,3102.9,7.17116339]
["bitfinex","ETHUSD",1765209203197,0.09994,3103.2,3102.9,10.39395497]
["bitfinex","ETHUSD",1765209203395,0.09994,3103.2,3103.0,0.47618292]
["bitfinex","ETHUSD",1765209203723,0.09994,3103.2,3102.9,7.17116339]
["bitfinex","ETHUSD",1765209203893,0.09994,3103.0,3102.9,3.94837181]
["bitfinex","ETHUSD",1765209205009,0.09994,3103.1,3102.9,7.17116339]
["bitfinex","ETHUSD",1765209205394,0.09994,3103.0,3102.9,3.94837181]
["bitfinex","ETHUSD",1765209205605,0.09994,3103.2,3102.9,7.17116339]
["bitfinex","ETHUSD",1765209205804,0.62294,3103.5,3103.1,0.6871]
["bitfinex","ETHUSD",1765209206008,0.62294,3103.5,3103.1,0.1888]
["bitfinex","ETHUSD",1765209206211,0.09994,3103.2,3102.9,10.39395497]
["bitfinex","ETHUSD",1765209206414,0.09994,3103.6,3103.4,0.1888]
["bitfinex","ETHUSD",1765209206624,0.09994,3103.8,3103.4,0.1888]
["bitfinex","ETHUSD",1765209206788,0.523,3104.2,3103.5,9.66650553]
["bitfinex","ETHUSD",1765209207194,0.09994,3103.9,3103.5,9.66650553]
["bitfinex","ETHUSD",1765209207412,0.09994,3103.6,3103.5,3.22216851]
["bitfinex","ETHUSD",1765209207615,0.62294,3103.6,3103.5,3.22216851]
["bitfinex","ETHUSD",1765209208002,0.09994,3103.3,3103.2,3.94805378]
["bitfinex","ETHUSD",1765209208320,0.09994,3103.1,3103.0,3.94828183]
["bitfinex","ETHUSD",1765209210227,0.09994,3103.1,3103.0,3.22268772]
["bitfinex","ETHUSD",1765209210525,0.09914,3103.1,3103.0,3.22268772]
["bitfinex","ETHUSD",1765209210722,0.59894,3103.1,3103.0,3.22268772]
["bitfinex","ETHUSD",1765209211029,0.59894,3103.1,3102.9,3.22276646]
["bitfinex","ETHUSD",1765209211030,0.09914,3103.0,3102.9,3.22276646]
["bitfinex","ETHUSD",1765209213922,0.09914,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1765209216331,0.97598292,3103.3,3102.1,1.21703622]
["bitfinex","ETHUSD",1765209216533,0.09914,3103.0,3102.1,2.38657703]
["bitfinex","ETHUSD",1765209216695,0.09914,3103.0,3102.3,0.47618292]
["bitfinex","ETHUSD",1765209217023,0.09914,3102.7,3102.3,0.47618292]
["bitfinex","ETHUSD",1765209217322,0.523,3103.1,3102.5,0.47618292]
["bitfinex","ETHUSD",1765209217513,0.65968292,3103.7,3103.0,0.4983]
["bitfinex","ETHUSD",1765209217514,0.09914,3103.3,3103.0,0.4983]
["bitfinex","ETHUSD",1765209217724,0.09914,3103.9,3103.0,0.4983]
["bitfinex","ETHUSD",1765209217890,0.09914,3103.9,3103.2,0.6871]
["bitfinex","ETHUSD",1765209218095,0.09914,3103.5,3103.2,0.6871]
["bitfinex","ETHUSD",1765209218327,0.523,3104.0,3103.3,0.4967]
["bitfinex","ETHUSD",1765209218530,0.09914,3103.9,3103.4,0.4983]
["bitfinex","ETHUSD",1765209218752,0.1835,3103.9,3102.8,1.74529411]
["bitfinex","ETHUSD",1765209218898,0.09914,3103.4,3102.9,0.47618292]
["bitfinex","ETHUSD",1765209219319,0.09914,3103.7,3103.3,0.1888]
["bitfinex","ETHUSD",1765209219522,0.65968292,3103.9,3103.0,9.66806316]
["bitfinex","ETHUSD",1765209219726,0.09914,3103.3,3103.1,0.72559411]
["bitfinex","ETHUSD",1765209220427,0.09914,3103.8,3103.2,0.995]
["bitfinex","ETHUSD",1765209221116,0.09914,3103.5,3103.1,1.39057703]
["bitfinex","ETHUSD",1765209221427,0.09914,3103.7,3103.1,1.88727703]
["bitfinex","ETHUSD",1765209221643,0.09914,3103.9,3103.4,12.88908936]
["bitfinex","ETHUSD",1765209221803,0.09914,3103.9,3103.4,6.44454468]
["bitfinex","ETHUSD",1765209222004,0.09914,3103.8,3103.4,9.66681702]
["bitfinex","ETHUSD",1765209222206,0.09914,3103.7,3103.4,9.66681702]
["bitfinex","ETHUSD",1765209222407,0.09914,3103.8,3103.4,10.16351702]
["bitfinex","ETHUSD",1765209222633,0.09914,3103.8,3103.5,0.72559411]
["bitfinex","ETHUSD",1765209223907,0.09914,3103.8,3103.6,3.22206469]
["bitfinex","ETHUSD",1765209225939,0.002,3104.5,3103.7,0.4983]
["bitfinex","ETHUSD",1765209226102,0.002,3104.5,3103.9,0.4983]
["bitfinex","ETHUSD",1765209226306,0.10114,3104.5,3103.9,0.4983]
["bitfinex","ETHUSD",1765209226511,0.10114,3104.5,3103.9,1.18593941]
["bitfinex","ETHUSD",1765209226809,0.002,3104.5,3103.9,1.18593941]
["bitfinex","ETHUSD",1765209227034,0.002,3104.5,3104.4,0.4983]
["bitfinex","ETHUSD",1765209227533,0.002,3104.5,3104.4,0.995]
["bitfinex","ETHUSD",1765209227927,0.002,3104.5,3104.4,4.21623437]
["bitfinex","ETHUSD",1765209228129,0.002,3104.5,3104.4,5.46482848]
["bitfinex","ETHUSD",1765209228343,0.002,3105.3,3104.9,0.4983]
["bitfinex","ETHUSD",1765209228344,0.002,3105.1,3104.9,0.4983]
["bitfinex","ETHUSD",1765209228544,0.002,3105.6,3105.3,0.1888]
["bitfinex","ETHUSD",1765209228851,0.002,3105.6,3105.5,0.4983]
["bitfinex","ETHUSD",1765209229223,0.002,3105.6,3105.5,1.47118292]
["bitfinex","ETHUSD",1765209230121,0.002,3105.6,3105.5,5.41687041]
["bitfinex","ETHUSD",1765209230919,0.002,3105.6,3105.5,4.94068749]
["bitfinex","ETHUSD",1765209231136,0.002,3105.6,3105.5,4.44398749]
["bitfinex","ETHUSD",1765209231337,0.002,3105.6,3105.5,3.94568749]
["bitfinex","ETHUSD",1765209231933,0.15934,3105.6,3105.5,3.94568749]
["bitfinex","ETHUSD",1765209232139,0.002,3105.6,3105.5,3.94568749]
["bitfinex","ETHUSD",1765209232556,0.002,3105.6,3105.5,4.90238749]
["bitfinex","ETHUSD",1765209232926,0.002,3105.6,3105.5,4.43698749]
["bitfinex","ETHUSD",1765209233123,0.002,3105.6,3105.5,4.90238749]
["bitfinex","ETHUSD",1765209233929,0.002,3105.6,3105.5,8.50755749]
["bitfinex","ETHUSD",1765209234257,0.522,3106.7,3105.8,0.4913]
["bitfinex","ETHUSD",1765209234457,3.21784504,3107.7,3106.6,0.1915]
["bitfinex","ETHUSD",1765209234458,0.522,3107.6,3106.6,0.1915]
["bitfinex","ETHUSD",1765209234658,0.09934,3107.2,3106.6,0.1915]
["bitfinex","ETHUSD",1765209235161,0.0975,3108.0,3107.1,0.1915]
["bitfinex","ETHUSD",1765209235457,0.09934,3107.8,3107.1,0.1915]
["bitfinex","ETHUSD",1765209235829,0.0975,3108.0,3107.1,0.1915]
["bitfinex","ETHUSD",1765209235830,0.09934,3107.5,3107.1,0.1915]
["bitfinex","ETHUSD",1765209236030,0.09934,3107.5,3106.7,1.19099411]
["bitfinex","ETHUSD",1765209236232,0.09934,3107.7,3107.3,6.43645608]
["bitfinex","ETHUSD",1765209236453,0.09934,3107.6,3107.3,6.43645608]
["bitfinex","ETHUSD",1765209236735,0.09934,3107.7,3107.3,9.65468412]
["bitfinex","ETHUSD",1765209237082,0.09934,3107.7,3107.3,6.43645608]
["bitfinex","ETHUSD",1765209237243,0.0975,3108.0,3107.3,6.43645608]
["bitfinex","ETHUSD",1765209237244,0.09934,3107.8,3107.3,10.12008412]
["bitfinex","ETHUSD",1765209237761,0.09934,3107.8,3107.3,9.65468412]
["bitfinex","ETHUSD",1765209237928,0.09934,3107.4,3107.3,3.21822804]
["bitfinex","ETHUSD",1765209238266,0.09934,3107.6,3107.3,3.21822804]
["bitfinex","ETHUSD",1765209238572,0.09934,3107.8,3107.3,3.21822804]
["bitfinex","ETHUSD",1765209238739,0.0975,3108.0,3107.2,6.43666322]
["bitfinex","ETHUSD",1765209238941,0.09934,3108.0,3107.3,1.19099411]
["bitfinex","ETHUSD",1765209239250,0.09934,3108.6,3107.4,0.4654]
["bitfinex","ETHUSD",1765209239452,0.1119,3109.6,3108.2,0.1915]
["bitfinex","ETHUSD",1765209239769,0.0008,3109.7,3108.2,0.1915]
["bitfinex","ETHUSD",1765209239770,0.00333538,3110.3,3108.6,0.72559411]
["bitfinex","ETHUSD",1765209239934,0.09934,3109.4,3109.1,0.47618292]
["bitfinex","ETHUSD",1765209240128,0.09934,3109.7,3109.1,0.66768292]
["bitfinex","ETHUSD",1765209240335,0.00333538,3110.3,3109.2,12.86504564]
["bitfinex","ETHUSD",1765209240553,0.00333538,3110.3,3109.6,0.72559411]
["bitfinex","ETHUSD",1765209240879,0.00333538,3110.3,3110.2,0.1915]
["bitfinex","ETHUSD",1765209241064,1e-08,3110.3,3110.2,5.602968]
["bitfinex","ETHUSD",1765209241265,1e-08,3110.3,3110.2,1.38249411]
["bitfinex","ETHUSD",1765209241474,0.1119,3112.1,3110.3,1.13109811]
["bitfinex","ETHUSD",1765209241635,0.09934,3112.2,3111.6,0.1915]
["bitfinex","ETHUSD",1765209242162,0.09934,3112.0,3111.6,0.1915]
["bitfinex","ETHUSD",1765209242364,0.09934,3112.8,3111.8,0.72559411]
["bitfinex","ETHUSD",1765209242566,0.09934,3112.4,3111.8,0.72559411]
["bitfinex","ETHUSD",1765209242775,0.09934,3112.0,3111.8,0.72559411]
["bitfinex","ETHUSD",1765209243076,0.09934,3112.7,3111.8,0.72559411]
["bitfinex","ETHUSD",1765209243233,0.09934,3112.7,3111.9,0.4654]
["bitfinex","ETHUSD",1765209243434,0.09934,3112.9,3111.9,0.4654]
["bitfinex","ETHUSD",1765209243750,0.09934,3113.0,3111.9,0.4654]
["bitfinex","ETHUSD",1765209244062,0.09934,3113.0,3111.9,0.9874]
["bitfinex","ETHUSD",1765209244364,0.21124,3113.9,3113.1,0.72559411]
["bitfinex","ETHUSD",1765209244576,0.1119,3113.9,3113.1,0.72559411]
["bitfinex","ETHUSD",1765209244737,0.09934,3113.2,3112.9,3.21242111]
["bitfinex","ETHUSD",1765209244936,0.09934,3113.0,3112.9,3.21242111]
["bitfinex","ETHUSD",1765209245167,0.09934,3113.5,3113.0,0.72559411]
["bitfinex","ETHUSD",1765209245371,0.1119,3113.9,3113.0,0.72559411]
["bitfinex","ETHUSD",1765209245372,0.09934,3113.8,3113.0,0.72559411]
["bitfinex","ETHUSD",1765209245652,0.1119,3113.9,3113.0,0.72559411]
["bitfinex","ETHUSD",1765209245653,0.574,3113.9,3113.0,0.72559411]
["bitfinex","ETHUSD",1765209245858,0.09934,3113.5,3113.0,3.21233536]
["bitfinex","ETHUSD",1765209246176,0.574,3113.9,3112.4,0.1915]
["bitfinex","ETHUSD",1765209246177,0.09934,3113.0,3112.9,3.21241244]
["bitfinex","ETHUSD",1765209246479,0.09934,3113.0,3112.6,0.72559411]
["bitfinex","ETHUSD",1765209246645,0.1477,3112.9,3111.4,3.21395377]
["bitfinex","ETHUSD",1765209246838,0.1477,3112.9,3111.1,3.69259427]
["bitfinex","ETHUSD",1765209246839,0.09934,3112.1,3111.5,9.64165191]
["bitfinex","ETHUSD",1765209247037,0.09934,3112.1,3111.5,6.42776794]
["bitfinex","ETHUSD",1765209247273,0.4881,3112.4,3111.5,6.42776794]
["bitfinex","ETHUSD",1765209247582,0.405504,3112.6,3111.1,3.21422026]
["bitfinex","ETHUSD",1765209247784,0.1477,3111.6,3111.4,3.21394298]
["bitfinex","ETHUSD",1765209247971,0.09934,3111.5,3111.4,3.21394298]
["bitfinex","ETHUSD",1765209248171,0.09934,3111.3,3110.7,6.42942102]
["bitfinex","ETHUSD",1765209248507,0.09934,3111.1,3110.8,0.72559411]
["bitfinex","ETHUSD",1765209248693,0.09934,3111.1,3110.7,6.42942102]
["bitfinex","ETHUSD",1765209248893,0.09934,3110.7,3110.6,3.21475926]
["bitfinex","ETHUSD",1765209249206,0.0975,3110.8,3109.3,6.43231594]
["bitfinex","ETHUSD",1765209249207,0.1119,3109.9,3109.3,6.43231594]
["bitfinex","ETHUSD",1765209249408,0.1119,3109.9,3109.3,3.21615797]
["bitfinex","ETHUSD",1765209249710,0.4881,3109.8,3109.1,3.21633233]
["bitfinex","ETHUSD",1765209249914,0.09934,3109.7,3109.4,3.21605454]
["bitfinex","ETHUSD",1765209250301,0.1119,3109.9,3109.4,9.64816362]
["bitfinex","ETHUSD",1765209250302,0.09934,3109.9,3109.4,9.64816362]
["bitfinex","ETHUSD",1765209250669,0.09934,3109.9,3109.4,6.43210908]
["bitfinex","ETHUSD",1765209250884,0.09934,3109.6,3109.4,3.21605454]
["bitfinex","ETHUSD",1765209251088,0.09934,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765209251288,0.523,3110.1,3109.4,6.43210908]
["bitfinex","ETHUSD",1765209251289,0.09934,3109.6,3109.4,6.43210908]
["bitfinex","ETHUSD",1765209252128,0.1119,3110.4,3109.4,6.43210908]
["bitfinex","ETHUSD",1765209252129,0.1119,3110.4,3109.5,1.68007703]
["bitfinex","ETHUSD",1765209252331,0.09934,3110.3,3109.9,0.47618292]
["bitfinex","ETHUSD",1765209252642,0.09934,3110.3,3110.1,0.47618292]
["bitfinex","ETHUSD",1765209252791,0.09934,3110.4,3109.9,1.20177703]
["bitfinex","ETHUSD",1765209253214,0.09934,3110.0,3109.9,1.20177703]
["bitfinex","ETHUSD",1765209253601,0.09934,3110.0,3109.9,0.72559411]
["bitfinex","ETHUSD",1765209253798,0.523,3110.0,3109.5,3.2159261]
["bitfinex","ETHUSD",1765209254004,0.09934,3109.6,3109.5,3.2159261]
["bitfinex","ETHUSD",1765209254335,0.09934,3109.8,3109.5,6.43187721]
["bitfinex","ETHUSD",1765209254699,0.09934,3110.1,3109.6,1.68007703]
["bitfinex","ETHUSD",1765209254899,0.09934,3110.5,3110.0,0.47618292]
["bitfinex","ETHUSD",1765209255098,0.09934,3110.3,3109.6,1.20177703]
["bitfinex","ETHUSD",1765209255408,0.4881,3110.7,3109.6,1.20177703]
["bitfinex","ETHUSD",1765209255606,0.4881,3110.7,3109.8,0.47618292]
["bitfinex","ETHUSD",1765209255817,0.405504,3110.5,3109.4,3.21604433]
["bitfinex","ETHUSD",1765209256155,0.09934,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765209256501,0.09934,3108.7,3108.5,3.21697183]
["bitfinex","ETHUSD",1765209256700,0.09934,3108.7,3108.6,0.72559411]
["bitfinex","ETHUSD",1765209257142,0.09934,3108.7,3107.7,0.47618292]
["bitfinex","ETHUSD",1765209257143,1.0111,3108.7,3107.7,0.47618292]
["bitfinex","ETHUSD",1765209257343,0.523,3108.7,3108.5,3.21698568]
["bitfinex","ETHUSD",1765209257549,0.09934,3108.6,3108.5,3.21698568]
["bitfinex","ETHUSD",1765209258038,0.09934,3107.9,3107.6,9.65375208]
["bitfinex","ETHUSD",1765209258209,0.09934,3107.9,3107.7,0.72559411]
["bitfinex","ETHUSD",1765209258618,0.09934,3107.9,3107.8,3.94330438]
["bitfinex","ETHUSD",1765209258818,0.523,3108.7,3107.9,0.72559411]
["bitfinex","ETHUSD",1765209258819,0.09934,3108.3,3107.9,0.72559411]
["bitfinex","ETHUSD",1765209259023,0.09934,3108.3,3107.9,1.20177703]
["bitfinex","ETHUSD",1765209259248,0.09934,3108.2,3107.8,6.43542054]
["bitfinex","ETHUSD",1765209259559,0.09934,3108.0,3107.8,6.43542054]
["bitfinex","ETHUSD",1765209259960,0.09934,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1765209260867,0.09934,3107.7,3107.4,9.65437341]
["bitfinex","ETHUSD",1765209261025,0.09934,3107.5,3107.4,3.21812447]
["bitfinex","ETHUSD",1765209261225,0.09934,3107.5,3107.4,3.94371858]
["bitfinex","ETHUSD",1765209262083,0.09934,3107.5,3107.4,3.21812447]
["bitfinex","ETHUSD",1765209262225,0.099,3107.5,3107.4,3.21812447]
["bitfinex","ETHUSD",1765209262427,0.09954,3109.2,3107.5,12.639202]
["bitfinex","ETHUSD",1765209262682,1.60086232,3109.7,3108.3,0.72559411]
["bitfinex","ETHUSD",1765209262683,0.4799,3109.3,3108.3,0.72559411]
["bitfinex","ETHUSD",1765209262956,0.09954,3108.6,3108.3,0.72559411]
["bitfinex","ETHUSD",1765209263136,0.09954,3108.5,3108.3,0.72559411]
["bitfinex","ETHUSD",1765209263337,0.09954,3108.9,3108.3,0.72559411]
["bitfinex","ETHUSD",1765209263532,0.09954,3108.7,3108.3,0.72559411]
["bitfinex","ETHUSD",1765209263932,0.09954,3108.8,3108.3,1.18419411]
["bitfinex","ETHUSD",1765209264257,0.99918292,3109.7,3108.3,0.72559411]
["bitfinex","ETHUSD",1765209264461,0.09954,3109.2,3108.4,0.4586]
["bitfinex","ETHUSD",1765209264671,0.09954,3109.2,3108.6,0.72559411]
["bitfinex","ETHUSD",1765209265157,0.09954,3109.3,3108.6,1.18419411]
["bitfinex","ETHUSD",1765209265333,0.09954,3109.5,3108.7,0.49076778]
["bitfinex","ETHUSD",1765209265534,0.47618292,3109.7,3109.2,0.1952]
["bitfinex","ETHUSD",1765209265535,0.57572292,3109.7,3109.2,0.1952]
["bitfinex","ETHUSD",1765209265724,0.57572292,3109.7,3108.7,0.4586]
["bitfinex","ETHUSD",1765209265941,0.09954,3109.0,3108.6,0.72559411]
["bitfinex","ETHUSD",1765209266146,0.09954,3108.8,3108.6,0.72559411]
["bitfinex","ETHUSD",1765209266374,0.09954,3108.7,3108.6,0.72559411]
["bitfinex","ETHUSD",1765209266574,0.22934,3108.7,3108.6,0.72559411]
["bitfinex","ETHUSD",1765209266769,0.22934,3108.7,3108.6,3.9424763]
["bitfinex","ETHUSD",1765209267281,0.523,3109.1,3108.6,10.4084095]
["bitfinex","ETHUSD",1765209267574,0.523,3109.1,3108.6,10.37624068]
["bitfinex","ETHUSD",1765209267575,0.62254,3109.1,3108.6,10.37624068]
["bitfinex","ETHUSD",1765209267773,0.09954,3109.3,3108.7,0.49076778]
["bitfinex","ETHUSD",1765209267976,0.47618292,3109.7,3108.7,0.4586]
["bitfinex","ETHUSD",1765209267977,0.09954,3109.5,3108.7,0.4586]
["bitfinex","ETHUSD",1765209268182,0.47618292,3109.7,3109.2,0.1952]
["bitfinex","ETHUSD",1765209268183,0.57572292,3109.7,3109.2,0.1952]
["bitfinex","ETHUSD",1765209268551,0.57572292,3109.7,3109.2,0.6538]
["bitfinex","ETHUSD",1765209268746,0.47618292,3109.7,3109.5,0.72559411]
["bitfinex","ETHUSD",1765209269172,0.47618292,3109.9,3109.5,0.72559411]
["bitfinex","ETHUSD",1765209269370,0.182,3111.5,3110.2,0.1952]
["bitfinex","ETHUSD",1765209269546,0.6619,3111.5,3110.2,0.7182]
["bitfinex","ETHUSD",1765209269760,0.6619,3111.5,3109.7,0.1952]
["bitfinex","ETHUSD",1765209269957,0.1,3110.5,3109.8,0.523]
["bitfinex","ETHUSD",1765209270164,0.1,3110.7,3109.6,1.19195324]
["bitfinex","ETHUSD",1765209270409,0.1,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765209270901,0.1,3109.5,3108.4,3.21702148]
["bitfinex","ETHUSD",1765209270902,0.1,3109.3,3108.4,3.21702148]
["bitfinex","ETHUSD",1765209271105,0.1,3109.0,3108.5,0.72559411]
["bitfinex","ETHUSD",1765209271316,0.4799,3109.5,3108.3,9.65157801]
["bitfinex","ETHUSD",1765209271317,0.1,3108.7,3108.3,9.65157801]
["bitfinex","ETHUSD",1765209271591,0.282,3108.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1765209271970,0.7619,3108.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1765209272291,0.7619,3108.4,3107.7,3.21778066]
["bitfinex","ETHUSD",1765209272501,0.1,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1765209272856,0.1,3107.4,3107.3,3.21817788]
["bitfinex","ETHUSD",1765209273081,0.1,3107.4,3107.3,3.94377199]
["bitfinex","ETHUSD",1765209273301,0.1,3107.5,3107.3,6.43640592]
["bitfinex","ETHUSD",1765209274292,0.1,3107.4,3107.3,6.43640592]
["bitfinex","ETHUSD",1765209274464,0.1,3107.4,3107.3,3.21817788]
["bitfinex","ETHUSD",1765209274667,0.1,3107.6,3107.3,6.43640592]
["bitfinex","ETHUSD",1765209274996,0.2264,3107.4,3107.3,3.21817788]
["bitfinex","ETHUSD",1765209275397,0.7063,3107.4,3107.3,3.21817788]
["bitfinex","ETHUSD",1765209276210,0.68075597,3107.9,3107.3,0.64365249]
["bitfinex","ETHUSD",1765209276356,0.1,3107.9,3107.3,1.3692466]
["bitfinex","ETHUSD",1765209276787,0.1,3107.8,3107.3,0.72559411]
["bitfinex","ETHUSD",1765209277110,0.1,3107.8,3107.5,0.72559411]
["bitfinex","ETHUSD",1765209277405,0.1,3108.0,3107.5,0.72559411]
["bitfinex","ETHUSD",1765209277690,0.1,3108.4,3107.9,0.47618292]
["bitfinex","ETHUSD",1765209277889,0.1,3108.3,3107.9,0.47618292]
["bitfinex","ETHUSD",1765209278690,0.1,3108.4,3108.1,0.47618292]
["bitfinex","ETHUSD",1765209278869,0.1,3108.4,3108.2,3.21729618]
["bitfinex","ETHUSD",1765209279069,0.1,3108.8,3108.3,1.20177703]
["bitfinex","ETHUSD",1765209279285,0.524,3109.1,3108.5,0.47618292]
["bitfinex","ETHUSD",1765209279473,0.1,3109.0,3108.5,0.47618292]
["bitfinex","ETHUSD",1765209279859,0.1,3108.8,3108.5,0.47618292]
["bitfinex","ETHUSD",1765209281095,0.1,3108.8,3108.6,3.21688219]
["bitfinex","ETHUSD",1765209281593,0.1,3108.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1765209282094,0.624,3109.1,3108.6,9.65064657]
["bitfinex","ETHUSD",1765209282382,0.1,3108.8,3108.6,6.43376438]
["bitfinex","ETHUSD",1765209282786,0.524,3109.1,3108.7,0.1952]
["bitfinex","ETHUSD",1765209282989,0.624,3109.1,3108.8,6.43335048]
["bitfinex","ETHUSD",1765209283387,0.1,3109.3,3108.9,0.47618292]
["bitfinex","ETHUSD",1765209283567,0.1,3109.0,3108.9,0.47618292]
["bitfinex","ETHUSD",1765209283766,0.1,3109.0,3108.8,6.43335048]
["bitfinex","ETHUSD",1765209284464,0.5799,3108.9,3108.8,3.21667524]
["bitfinex","ETHUSD",1765209285086,0.5799,3108.9,3108.4,9.65120661]
["bitfinex","ETHUSD",1765209285288,0.1,3108.7,3108.4,9.65120661]
["bitfinex","ETHUSD",1765209285488,0.4799,3108.9,3108.4,9.65120661]
["bitfinex","ETHUSD",1765209285691,0.1,3108.5,3108.4,3.21702827]
["bitfinex","ETHUSD",1765209285891,0.68622424,3109.5,3108.5,0.4586]
["bitfinex","ETHUSD",1765209286091,0.68622424,3110.0,3108.6,0.405504]
["bitfinex","ETHUSD",1765209286394,0.1,3109.5,3108.7,0.524]
["bitfinex","ETHUSD",1765209286600,0.1,3110.2,3108.7,0.9826]
["bitfinex","ETHUSD",1765209286762,0.1,3110.2,3109.4,0.1952]
["bitfinex","ETHUSD",1765209287102,0.182,3110.5,3109.4,0.1952]
["bitfinex","ETHUSD",1765209287103,0.1,3110.0,3109.5,9.64785333]
["bitfinex","ETHUSD",1765209287309,0.1,3110.4,3109.8,0.47618292]
["bitfinex","ETHUSD",1765209287611,0.1,3110.2,3109.6,1.18419411]
["bitfinex","ETHUSD",1765209287771,0.1,3109.9,3109.5,9.64785333]
["bitfinex","ETHUSD",1765209288095,0.1,3109.7,3109.5,6.43190222]
["bitfinex","ETHUSD",1765209288662,0.47618292,3110.5,3109.6,0.72559411]
["bitfinex","ETHUSD",1765209288885,0.4799,3110.4,3109.6,0.72559411]
["bitfinex","ETHUSD",1765209289086,0.1,3109.6,3109.4,3.21605454]
["bitfinex","ETHUSD",1765209289268,0.1,3109.6,3109.5,0.47618292]
["bitfinex","ETHUSD",1765209289585,0.182,3109.9,3109.4,6.43210908]
["bitfinex","ETHUSD",1765209289784,0.1,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765209290184,0.5799,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765209290691,0.1,3108.9,3108.8,3.21667524]
["bitfinex","ETHUSD",1765209291101,0.4799,3109.5,3108.8,3.21667524]
["bitfinex","ETHUSD",1765209291102,0.4799,3109.5,3108.8,9.65002572]
["bitfinex","ETHUSD",1765209291307,0.1,3109.3,3108.8,9.65002572]
["bitfinex","ETHUSD",1765209291505,0.65818292,3109.9,3108.8,9.65002572]
["bitfinex","ETHUSD",1765209291714,0.1,3109.2,3108.8,9.65002572]
["bitfinex","ETHUSD",1765209291867,0.1,3109.3,3108.9,1.20177703]
["bitfinex","ETHUSD",1765209292067,0.1,3109.4,3108.9,1.20177703]
["bitfinex","ETHUSD",1765209292468,0.1,3109.2,3109.1,0.47618292]
["bitfinex","ETHUSD",1765209292698,0.1,3109.1,3108.9,1.20177703]
["bitfinex","ETHUSD",1765209293079,0.1,3109.2,3108.9,1.20177703]
["bitfinex","ETHUSD",1765209293285,0.1,3109.2,3109.0,3.21646831]
["bitfinex","ETHUSD",1765209293870,0.1,3109.4,3109.0,9.64940493]
["bitfinex","ETHUSD",1765209294272,0.1,3109.4,3109.1,0.47618292]
["bitfinex","ETHUSD",1765209294572,0.1,3109.6,3109.1,0.97208292]
["bitfinex","ETHUSD",1765209294899,0.182,3109.9,3109.3,0.47618292]
["bitfinex","ETHUSD",1765209294900,0.1,3109.9,3109.3,0.47618292]
["bitfinex","ETHUSD",1765209295086,0.524,3110.0,3109.3,0.47618292]
["bitfinex","ETHUSD",1765209295400,0.1,3110.1,3109.5,1.20177703]
["bitfinex","ETHUSD",1765209295700,0.1,3109.8,3109.5,1.20177703]
["bitfinex","ETHUSD",1765209296093,0.1,3110.0,3109.5,1.69767703]
["bitfinex","ETHUSD",1765209296302,0.1,3110.0,3109.7,0.47618292]
["bitfinex","ETHUSD",1765209296472,0.1,3110.1,3109.7,0.47618292]
["bitfinex","ETHUSD",1765209297005,0.523,3110.5,3109.5,1.69767703]
["bitfinex","ETHUSD",1765209297006,0.1,3109.9,3109.5,1.20177703]
["bitfinex","ETHUSD",1765209297218,0.1,3110.3,3109.8,9.64692261]
["bitfinex","ETHUSD",1765209297397,0.523,3110.5,3109.8,9.64692261]
["bitfinex","ETHUSD",1765209297600,0.2841,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765209297907,0.7536,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765209298109,0.72559411,3110.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765209298110,0.405504,3111.2,3109.8,18.11757739]
["bitfinex","ETHUSD",1765209298298,0.1,3111.4,3110.3,0.1076]
["bitfinex","ETHUSD",1765209298475,0.4695,3111.5,3110.3,0.1076]
["bitfinex","ETHUSD",1765209298476,0.1,3110.7,3110.3,0.1076]
["bitfinex","ETHUSD",1765209298679,0.1,3110.6,3110.1,0.1871]
["bitfinex","ETHUSD",1765209299130,0.1841,3110.8,3110.1,0.1871]
["bitfinex","ETHUSD",1765209299276,0.1,3110.7,3110.2,12.86090924]
["bitfinex","ETHUSD",1765209299480,0.1841,3110.9,3110.2,6.43045462]
["bitfinex","ETHUSD",1765209299481,0.1,3110.4,3110.2,6.43045462]
["bitfinex","ETHUSD",1765209299768,0.1841,3110.9,3110.2,3.21522731]
["bitfinex","ETHUSD",1765209299769,0.4606,3110.8,3110.2,3.21522731]
["bitfinex","ETHUSD",1765209299875,0.1,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765209300484,0.5606,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765209300683,0.1,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765209300997,0.1841,3110.9,3110.2,3.21522731]
["bitfinex","ETHUSD",1765209300998,0.1,3110.6,3110.2,12.86090924]
["bitfinex","ETHUSD",1765209301186,0.1,3110.6,3110.2,9.64568193]
["bitfinex","ETHUSD",1765209301397,0.1,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765209301580,0.4606,3110.5,3109.9,3.21551018]
["bitfinex","ETHUSD",1765209301913,3.39863298,3110.9,3109.3,3.21611339]
["bitfinex","ETHUSD",1765209301914,0.1,3109.4,3109.3,3.21611339]
["bitfinex","ETHUSD",1765209302802,0.2834,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765209303394,0.1,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1765209303644,0.1,3108.8,3107.9,3.21758999]
["bitfinex","ETHUSD",1765209303645,0.1,3108.0,3107.9,3.21758999]
["bitfinex","ETHUSD",1765209303956,7.09161772,3109.5,3107.9,16.40977595]
["bitfinex","ETHUSD",1765209303957,0.1,3109.0,3107.9,16.40977595]
["bitfinex","ETHUSD",1765209304117,0.1,3108.9,3108.0,0.4711]
["bitfinex","ETHUSD",1765209304313,0.1,3108.9,3108.7,0.47618292]
["bitfinex","ETHUSD",1765209304767,0.1,3109.1,3108.8,0.4711]
["bitfinex","ETHUSD",1765209304920,0.1834,3109.5,3108.9,0.47618292]
["bitfinex","ETHUSD",1765209304921,0.1,3109.3,3108.9,0.47618292]
["bitfinex","ETHUSD",1765209305333,0.1,3109.3,3109.0,6.43293662]
["bitfinex","ETHUSD",1765209305643,0.1,3109.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1765209305963,0.7064,3109.5,3107.8,3.21764484]
["bitfinex","ETHUSD",1765209305964,0.1,3108.2,3107.8,3.21764484]
["bitfinex","ETHUSD",1765209306263,0.1,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765209306634,0.1,3108.0,3107.9,3.21759964]
["bitfinex","ETHUSD",1765209306966,0.1,3107.3,3107.2,3.21928265]
["bitfinex","ETHUSD",1765209307248,0.623,3108.6,3107.2,13.34537748]
["bitfinex","ETHUSD",1765209307468,0.1,3107.8,3107.2,9.65594587]
["bitfinex","ETHUSD",1765209307649,0.4606,3108.5,3107.3,0.72559411]
["bitfinex","ETHUSD",1765209307650,0.1,3107.7,3107.3,0.72559411]
["bitfinex","ETHUSD",1765209307945,0.0992,3107.7,3107.3,0.72559411]
["bitfinex","ETHUSD",1765209308134,0.524,3108.0,3107.2,6.43761426]
["bitfinex","ETHUSD",1765209308313,0.0992,3107.3,3107.2,3.21928265]
["bitfinex","ETHUSD",1765209308518,0.0992,3107.3,3107.2,3.94487676]
["bitfinex","ETHUSD",1765209309352,0.0992,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209309918,0.0992,3107.4,3107.2,0.001]
["bitfinex","ETHUSD",1765209310149,0.524,3107.7,3107.2,0.001]
["bitfinex","ETHUSD",1765209310150,0.0992,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209310935,0.5598,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209311535,1.0838,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209311934,0.0992,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209312235,0.0992,3108.0,3107.2,0.4721]
["bitfinex","ETHUSD",1765209312542,0.9846,3108.8,3107.2,0.9961]
["bitfinex","ETHUSD",1765209312862,0.0992,3107.9,3107.2,0.9961]
["bitfinex","ETHUSD",1765209313263,0.0992,3107.9,3107.8,0.47618292]
["bitfinex","ETHUSD",1765209313465,0.0992,3108.9,3107.8,17.29032838]
["bitfinex","ETHUSD",1765209313646,0.0992,3108.6,3107.9,0.81787893]
["bitfinex","ETHUSD",1765209314236,0.0992,3108.3,3107.9,0.81787893]
["bitfinex","ETHUSD",1765209314936,0.0992,3108.3,3108.0,0.47618292]
["bitfinex","ETHUSD",1765209315272,0.0992,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1765209315693,0.0992,3108.5,3107.8,6.2062211]
["bitfinex","ETHUSD",1765209315973,0.0992,3108.5,3107.8,0.4711]
["bitfinex","ETHUSD",1765209316183,0.0992,3108.6,3108.2,0.47618292]
["bitfinex","ETHUSD",1765209316666,0.524,3109.0,3108.2,0.47618292]
["bitfinex","ETHUSD",1765209316667,0.0992,3108.4,3108.2,0.47618292]
["bitfinex","ETHUSD",1765209317470,0.0992,3108.4,3108.0,0.47618292]
["bitfinex","ETHUSD",1765209317640,0.0992,3108.1,3108.0,0.72559411]
["bitfinex","ETHUSD",1765209318336,0.0992,3108.3,3108.0,0.72559411]
["bitfinex","ETHUSD",1765209318574,0.0992,3108.3,3108.0,1.54347304]
["bitfinex","ETHUSD",1765209318878,0.47618292,3109.2,3108.0,1.54347304]
["bitfinex","ETHUSD",1765209318879,0.1,3109.5,3108.4,0.72559411]
["bitfinex","ETHUSD",1765209319171,0.1,3109.5,3108.3,1.13109811]
["bitfinex","ETHUSD",1765209319371,0.1,3109.5,3108.4,0.4711]
["bitfinex","ETHUSD",1765209319576,0.1,3109.2,3108.4,0.4711]
["bitfinex","ETHUSD",1765209319741,0.1,3109.2,3109.0,0.47618292]
["bitfinex","ETHUSD",1765209319947,0.1,3109.2,3108.6,0.72559411]
["bitfinex","ETHUSD",1765209319948,0.1,3109.2,3108.8,0.47618292]
["bitfinex","ETHUSD",1765209320141,0.1,3108.9,3108.6,0.72559411]
["bitfinex","ETHUSD",1765209320343,0.1,3108.6,3108.5,6.43397136]
["bitfinex","ETHUSD",1765209320543,0.1,3108.6,3108.5,3.21698568]
["bitfinex","ETHUSD",1765209321746,0.1834,3108.7,3108.1,7.16039349]
["bitfinex","ETHUSD",1765209322082,0.1834,3108.7,3108.1,3.9429938]
["bitfinex","ETHUSD",1765209322083,0.1,3108.2,3108.1,3.9429938]
["bitfinex","ETHUSD",1765209322449,0.1,3109.1,3108.1,18.05865979]
["bitfinex","ETHUSD",1765209322643,0.1,3109.0,3108.1,18.05865979]
["bitfinex","ETHUSD",1765209322954,0.1,3108.8,3108.1,18.05865979]
["bitfinex","ETHUSD",1765209323659,0.1,3108.7,3108.1,18.05865979]
["bitfinex","ETHUSD",1765209324574,0.1,3108.7,3108.2,0.47618292]
["bitfinex","ETHUSD",1765209324747,0.1876,3108.9,3108.1,12.86959876]
["bitfinex","ETHUSD",1765209324748,0.1,3108.4,3108.1,12.86959876]
["bitfinex","ETHUSD",1765209324947,0.526,3109.6,3108.3,11.864422]
["bitfinex","ETHUSD",1765209324948,0.1,3109.3,3108.3,11.864422]
["bitfinex","ETHUSD",1765209325192,0.002,3109.6,3108.6,0.72559411]
["bitfinex","ETHUSD",1765209325485,0.102,3109.6,3109.2,0.0939]
["bitfinex","ETHUSD",1765209325685,0.002,3109.6,3109.5,0.1889]
["bitfinex","ETHUSD",1765209325885,0.1,3109.4,3108.9,0.197]
["bitfinex","ETHUSD",1765209326103,0.1,3109.3,3108.9,0.197]
["bitfinex","ETHUSD",1765209326276,0.1,3109.3,3109.1,0.72559411]
["bitfinex","ETHUSD",1765209326477,0.1,3109.4,3109.1,0.72559411]
["bitfinex","ETHUSD",1765209328296,0.002,3109.6,3109.4,3.21605454]
["bitfinex","ETHUSD",1765209328502,0.002,3109.6,3109.5,0.72559411]
["bitfinex","ETHUSD",1765209328967,0.102,3109.6,3109.5,0.72559411]
["bitfinex","ETHUSD",1765209329174,0.002,3109.6,3109.5,0.72559411]
["bitfinex","ETHUSD",1765209329601,0.102,3109.6,3109.5,0.72559411]
["bitfinex","ETHUSD",1765209329984,0.6432,3111.9,3109.8,30.0]
["bitfinex","ETHUSD",1765209330288,0.1,3111.8,3110.7,16.07355255]
["bitfinex","ETHUSD",1765209330504,0.1,3112.0,3110.8,0.72559411]
["bitfinex","ETHUSD",1765209330674,0.1,3111.8,3110.8,0.86169411]
["bitfinex","ETHUSD",1765209330875,0.1,3111.8,3110.8,1.34409411]
["bitfinex","ETHUSD",1765209331183,0.1,3111.4,3110.8,0.86169411]
["bitfinex","ETHUSD",1765209331382,0.1,3111.3,3110.8,0.86169411]
["bitfinex","ETHUSD",1765209331701,0.1876,3111.9,3110.8,0.86169411]
["bitfinex","ETHUSD",1765209331702,0.1,3111.6,3110.9,0.4824]
["bitfinex","ETHUSD",1765209331871,0.1,3111.3,3110.8,0.86169411]
["bitfinex","ETHUSD",1765209332197,0.1,3110.8,3110.7,3.21471051]
["bitfinex","ETHUSD",1765209332416,0.1,3110.7,3110.1,9.64588913]
["bitfinex","ETHUSD",1765209332572,0.1,3110.4,3110.1,6.43055844]
["bitfinex","ETHUSD",1765209332773,0.1,3110.2,3110.1,3.21522775]
["bitfinex","ETHUSD",1765209333009,0.1,3110.1,3110.0,3.21537248]
["bitfinex","ETHUSD",1765209333217,0.1,3109.5,3109.0,3.21639198]
["bitfinex","ETHUSD",1765209333382,0.1,3109.5,3109.1,9.64909458]
["bitfinex","ETHUSD",1765209333712,0.1,3109.5,3109.2,0.72559411]
["bitfinex","ETHUSD",1765209333897,0.1,3109.7,3109.2,0.72559411]
["bitfinex","ETHUSD",1765209334098,0.4556,3110.1,3109.2,0.72559411]
["bitfinex","ETHUSD",1765209334099,0.1,3109.5,3109.2,0.72559411]
["bitfinex","ETHUSD",1765209334272,0.1,3109.5,3109.1,9.64909458]
["bitfinex","ETHUSD",1765209334475,0.1,3109.5,3109.3,3.21615797]
["bitfinex","ETHUSD",1765209335399,0.4556,3111.5,3109.5,8.501306]
["bitfinex","ETHUSD",1765209335601,0.1,3110.9,3109.8,0.72559411]
["bitfinex","ETHUSD",1765209335902,0.1,3111.3,3110.0,0.72559411]
["bitfinex","ETHUSD",1765209336101,0.1,3111.3,3110.1,6.883562]
["bitfinex","ETHUSD",1765209336274,0.1,3111.3,3110.2,0.4824]
["bitfinex","ETHUSD",1765209336475,0.1,3111.3,3110.6,9.64444158]
["bitfinex","ETHUSD",1765209337114,0.1,3111.3,3110.7,0.72559411]
["bitfinex","ETHUSD",1765209337348,0.1,3111.7,3110.7,1.20799411]
["bitfinex","ETHUSD",1765209337677,0.1,3111.4,3110.7,1.20177703]
["bitfinex","ETHUSD",1765209338704,0.1,3111.4,3110.9,0.72559411]
["bitfinex","ETHUSD",1765209339217,0.1,3111.8,3111.0,1.15558292]
["bitfinex","ETHUSD",1765209339394,0.7126,3111.9,3111.0,1.15558292]
["bitfinex","ETHUSD",1765209339395,0.1,3111.7,3111.0,1.15558292]
["bitfinex","ETHUSD",1765209339905,0.1,3111.4,3110.9,1.20177703]
["bitfinex","ETHUSD",1765209340093,0.1,3111.8,3110.9,1.20177703]
["bitfinex","ETHUSD",1765209340293,0.47618292,3111.8,3110.9,1.20177703]
["bitfinex","ETHUSD",1765209340504,0.1,3111.2,3111.0,3.21440051]
["bitfinex","ETHUSD",1765209340709,0.1,3111.1,3111.0,3.21440051]
["bitfinex","ETHUSD",1765209340875,0.47618292,3111.4,3110.9,3.2144767]
["bitfinex","ETHUSD",1765209341099,0.1,3111.0,3110.9,3.2144767]
["bitfinex","ETHUSD",1765209342104,0.1,3111.1,3110.9,6.42898054]
["bitfinex","ETHUSD",1765209342316,0.1,3111.0,3110.9,3.2144767]
["bitfinex","ETHUSD",1765209342521,0.1,3111.1,3110.9,6.42898054]
["bitfinex","ETHUSD",1765209342717,0.93178292,3111.6,3110.5,3.21489825]
["bitfinex","ETHUSD",1765209342718,0.1,3111.3,3110.6,0.72559411]
["bitfinex","ETHUSD",1765209343015,0.93178292,3111.6,3110.6,0.72559411]
["bitfinex","ETHUSD",1765209343016,0.1,3110.8,3110.6,0.72559411]
["bitfinex","ETHUSD",1765209343535,0.1,3111.2,3110.6,1.20177703]
["bitfinex","ETHUSD",1765209343734,0.47618292,3111.4,3110.6,1.20177703]
["bitfinex","ETHUSD",1765209343735,0.524,3111.4,3110.6,1.20177703]
["bitfinex","ETHUSD",1765209344629,0.47618292,3111.8,3110.8,0.72559411]
["bitfinex","ETHUSD",1765209344819,0.524,3111.5,3110.8,1.20177703]
["bitfinex","ETHUSD",1765209345211,0.524,3111.6,3110.8,1.20177703]
["bitfinex","ETHUSD",1765209345537,0.524,3111.6,3111.0,0.47618292]
["bitfinex","ETHUSD",1765209345841,0.524,3111.6,3110.8,1.68417703]
["bitfinex","ETHUSD",1765209345842,0.524,3111.6,3110.8,1.20177703]
["bitfinex","ETHUSD",1765209346010,0.524,3111.6,3111.0,0.47618292]
["bitfinex","ETHUSD",1765209346629,0.524,3111.6,3111.2,0.72559411]
["bitfinex","ETHUSD",1765209348722,0.524,3111.6,3111.3,6.42818114]
["bitfinex","ETHUSD",1765209349246,0.6432,3111.9,3111.3,9.64227171]
["bitfinex","ETHUSD",1765209349541,1.1672,3111.9,3111.4,0.72559411]
["bitfinex","ETHUSD",1765209349847,1.33153829,3111.9,3111.4,0.72559411]
["bitfinex","ETHUSD",1765209350045,0.4556,3111.8,3111.4,0.72559411]
["bitfinex","ETHUSD",1765209350709,0.4556,3111.8,3111.5,6.42776794]
["bitfinex","ETHUSD",1765209352044,0.93178292,3111.8,3111.5,6.42776794]
["bitfinex","ETHUSD",1765209352216,0.97338292,3111.6,3111.1,3.21422364]
["bitfinex","ETHUSD",1765209352544,0.0239,3111.2,3111.0,3.2143707]
["bitfinex","ETHUSD",1765209352743,0.1821,3110.2,3109.5,3.69204191]
["bitfinex","ETHUSD",1765209352926,0.1821,3110.2,3109.9,6.43101272]
["bitfinex","ETHUSD",1765209353434,0.4665,3110.1,3110.0,0.72559411]
["bitfinex","ETHUSD",1765209353632,0.4665,3110.1,3109.9,3.21547525]
["bitfinex","ETHUSD",1765209353816,0.4665,3110.1,3109.0,3.21640273]
["bitfinex","ETHUSD",1765209354012,0.4665,3110.1,3109.4,3.21598015]
["bitfinex","ETHUSD",1765209354227,0.4665,3110.1,3109.7,3.21568031]
["bitfinex","ETHUSD",1765209354613,0.4665,3110.1,3109.5,3.21587076]
["bitfinex","ETHUSD",1765209354941,0.47618292,3109.7,3108.7,9.65033613]
["bitfinex","ETHUSD",1765209355108,0.47618292,3109.7,3108.7,6.43355742]
["bitfinex","ETHUSD",1765209355109,0.523,3109.6,3108.7,6.43355742]
["bitfinex","ETHUSD",1765209355311,0.72559411,3110.6,3109.5,5.86575999]
["bitfinex","ETHUSD",1765209355544,0.1821,3110.7,3109.6,1.71039411]
["bitfinex","ETHUSD",1765209355744,0.35193829,3111.9,3109.6,1.71039411]
["bitfinex","ETHUSD",1765209355745,0.1,3111.3,3109.7,0.4608]
["bitfinex","ETHUSD",1765209355946,0.1,3111.3,3110.1,5.66695999]
["bitfinex","ETHUSD",1765209356123,0.524,3111.3,3110.2,1.81629011]
["bitfinex","ETHUSD",1765209356325,0.1,3111.5,3110.6,0.47618292]
["bitfinex","ETHUSD",1765209356525,0.1,3111.5,3110.2,0.6596]
["bitfinex","ETHUSD",1765209356849,0.0992,3111.2,3110.3,9.64537182]
["bitfinex","ETHUSD",1765209357032,0.5657,3111.2,3110.4,0.72559411]
["bitfinex","ETHUSD",1765209357237,0.0992,3111.2,3110.4,1.18639411]
["bitfinex","ETHUSD",1765209357546,0.524,3111.5,3110.7,0.47618292]
["bitfinex","ETHUSD",1765209357948,0.47618292,3111.7,3110.7,0.47618292]
["bitfinex","ETHUSD",1765209358154,0.524,3111.7,3110.7,0.47618292]
["bitfinex","ETHUSD",1765209358845,0.524,3111.7,3110.9,0.72559411]
["bitfinex","ETHUSD",1765209359320,0.47618292,3111.5,3110.9,0.72559411]
["bitfinex","ETHUSD",1765209359524,0.57538292,3111.3,3110.9,0.72559411]
["bitfinex","ETHUSD",1765209360036,0.4842,3111.2,3110.9,0.72559411]
["bitfinex","ETHUSD",1765209360239,0.4842,3111.2,3110.8,3.21460717]
["bitfinex","ETHUSD",1765209360240,0.47618292,3111.1,3110.8,3.21460717]
["bitfinex","ETHUSD",1765209360450,0.47618292,3111.1,3110.7,3.21468071]
["bitfinex","ETHUSD",1765209360451,0.1865,3110.9,3110.7,3.21468071]
["bitfinex","ETHUSD",1765209360650,0.0992,3110.8,3110.7,3.21468071]
["bitfinex","ETHUSD",1765209360819,0.5834,3110.8,3110.4,6.43004114]
["bitfinex","ETHUSD",1765209361023,0.5834,3110.8,3110.5,0.72559411]
["bitfinex","ETHUSD",1765209361653,0.1865,3110.9,3110.5,0.72559411]
["bitfinex","ETHUSD",1765209362053,0.0992,3110.5,3110.3,3.2150918]
["bitfinex","ETHUSD",1765209362219,0.524,3110.5,3109.2,3.40395841]
["bitfinex","ETHUSD",1765209362561,0.405504,3111.2,3109.2,3.40395841]
["bitfinex","ETHUSD",1765209362562,0.0992,3111.4,3110.4,5.18708029]
["bitfinex","ETHUSD",1765209362871,0.7126,3111.9,3110.6,12.85925544]
["bitfinex","ETHUSD",1765209363159,0.7126,3111.9,3110.7,1.21299411]
["bitfinex","ETHUSD",1765209363324,0.4842,3111.8,3110.7,1.21299411]
["bitfinex","ETHUSD",1765209363520,0.4842,3112.1,3110.9,0.47618292]
["bitfinex","ETHUSD",1765209363952,0.1821,3113.1,3111.1,0.72559411]
["bitfinex","ETHUSD",1765209363953,0.527,3112.6,3111.1,0.72559411]
["bitfinex","ETHUSD",1765209364151,0.4842,3112.5,3111.2,0.5378]
["bitfinex","ETHUSD",1765209364353,0.4842,3112.5,3111.2,0.0504]
["bitfinex","ETHUSD",1765209364562,0.0992,3112.1,3111.2,0.0504]
["bitfinex","ETHUSD",1765209364725,0.0992,3112.1,3110.9,0.47618292]
["bitfinex","ETHUSD",1765209364726,0.0992,3112.1,3111.0,0.1878]
["bitfinex","ETHUSD",1765209364931,0.57538292,3112.0,3111.1,10.36848568]
["bitfinex","ETHUSD",1765209365125,0.47618292,3112.0,3111.2,0.72559411]
["bitfinex","ETHUSD",1765209365371,0.47618292,3112.3,3111.2,1.20177703]
["bitfinex","ETHUSD",1765209365660,0.0992,3112.1,3111.2,1.20177703]
["bitfinex","ETHUSD",1765209366059,0.5834,3112.1,3111.2,1.20177703]
["bitfinex","ETHUSD",1765209366429,0.0992,3111.9,3111.2,1.20177703]
["bitfinex","ETHUSD",1765209366670,0.0992,3111.9,3111.2,0.72559411]
["bitfinex","ETHUSD",1765209366964,0.0992,3111.3,3111.0,3.21436001]
["bitfinex","ETHUSD",1765209367167,0.57538292,3111.2,3111.0,3.21436001]
["bitfinex","ETHUSD",1765209367393,0.57538292,3111.2,3109.5,3.21595111]
["bitfinex","ETHUSD",1765209367394,0.0992,3110.7,3109.5,3.21595111]
["bitfinex","ETHUSD",1765209367540,0.0992,3110.5,3109.5,13.23301784]
["bitfinex","ETHUSD",1765209367744,0.525,3110.4,3109.6,0.72559411]
["bitfinex","ETHUSD",1765209369066,0.525,3110.4,3109.8,0.72559411]
["bitfinex","ETHUSD",1765209370639,0.6242,3110.4,3109.8,0.72559411]
["bitfinex","ETHUSD",1765209370859,1.10038292,3110.4,3109.8,0.72559411]
["bitfinex","ETHUSD",1765209371250,1.00118292,3110.4,3109.9,6.43107494]
["bitfinex","ETHUSD",1765209371449,1.10038292,3110.4,3109.9,6.43107494]
["bitfinex","ETHUSD",1765209371652,0.7105,3110.6,3109.9,9.64661241]
["bitfinex","ETHUSD",1765209371846,0.8097,3110.6,3109.9,6.43107494]
["bitfinex","ETHUSD",1765209372048,0.889704,3110.5,3109.9,3.21553747]
["bitfinex","ETHUSD",1765209372384,0.0992,3110.0,3109.9,3.94113158]
["bitfinex","ETHUSD",1765209372575,0.0992,3110.0,3109.8,3.21560264]
["bitfinex","ETHUSD",1765209372576,0.1,3110.0,3109.8,3.21560264]
["bitfinex","ETHUSD",1765209372875,0.1865,3109.9,3109.6,3.21582867]
["bitfinex","ETHUSD",1765209373088,0.1865,3109.9,3109.1,3.21628077]
["bitfinex","ETHUSD",1765209373381,0.1,3109.4,3108.5,6.43397136]
["bitfinex","ETHUSD",1765209373554,0.1,3109.3,3108.6,0.47618292]
["bitfinex","ETHUSD",1765209373755,0.1865,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1765209373961,0.1865,3108.6,3108.4,3.21708917]
["bitfinex","ETHUSD",1765209373962,0.1,3108.5,3108.4,3.21708917]
["bitfinex","ETHUSD",1765209374162,0.524,3108.8,3108.4,6.43417834]
["bitfinex","ETHUSD",1765209374359,0.1,3108.5,3108.4,3.21708917]
["bitfinex","ETHUSD",1765209374908,0.5842,3108.5,3108.3,3.21715424]
["bitfinex","ETHUSD",1765209375048,0.1,3108.5,3108.4,3.21708917]
["bitfinex","ETHUSD",1765209375476,0.5842,3108.5,3108.2,0.001]
["bitfinex","ETHUSD",1765209375673,0.1,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209376175,0.1,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1765209377754,0.1,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1765209377947,0.47618292,3108.5,3108.2,0.001]
["bitfinex","ETHUSD",1765209378476,0.1,3110.0,3108.6,0.72559411]
["bitfinex","ETHUSD",1765209378689,4.52533173,3111.3,3108.6,0.72559411]
["bitfinex","ETHUSD",1765209378690,0.1,3110.1,3109.3,0.1006]
["bitfinex","ETHUSD",1765209378888,0.1,3110.2,3109.3,0.1006]
["bitfinex","ETHUSD",1765209379067,0.1,3110.2,3109.3,0.588]
["bitfinex","ETHUSD",1765209379468,0.524,3110.4,3109.3,0.588]
["bitfinex","ETHUSD",1765209379684,0.524,3110.4,3109.5,0.72559411]
["bitfinex","ETHUSD",1765209380060,0.47618292,3110.1,3109.5,0.72559411]
["bitfinex","ETHUSD",1765209380261,0.1865,3109.6,3109.3,6.43228023]
["bitfinex","ETHUSD",1765209380466,0.1865,3109.6,3109.3,3.21612226]
["bitfinex","ETHUSD",1765209380467,0.2865,3109.6,3109.3,3.21612226]
["bitfinex","ETHUSD",1765209380674,0.6707,3109.6,3109.3,3.21612226]
["bitfinex","ETHUSD",1765209380873,0.7707,3109.6,3109.3,6.43228023]
["bitfinex","ETHUSD",1765209381164,0.5842,3109.5,3109.3,3.21612226]
["bitfinex","ETHUSD",1765209381391,0.1,3109.4,3109.3,3.21612226]
["bitfinex","ETHUSD",1765209381780,0.1,3109.3,3109.0,0.72559411]
["bitfinex","ETHUSD",1765209382303,0.1858,3109.8,3109.0,0.72559411]
["bitfinex","ETHUSD",1765209382466,0.1,3109.6,3108.9,3.21653247]
["bitfinex","ETHUSD",1765209382666,0.1,3109.3,3108.9,6.43310424]
["bitfinex","ETHUSD",1765209383686,0.5729,3109.3,3108.9,6.43310424]
["bitfinex","ETHUSD",1765209384199,0.5729,3109.3,3108.8,0.72559411]
["bitfinex","ETHUSD",1765209384912,0.1,3109.3,3108.8,0.72559411]
["bitfinex","ETHUSD",1765209385068,0.505504,3109.7,3108.8,0.72559411]
["bitfinex","ETHUSD",1765209385268,0.1,3109.6,3108.8,0.72559411]
["bitfinex","ETHUSD",1765209385475,0.47618292,3110.1,3109.6,0.1971]
["bitfinex","ETHUSD",1765209385695,0.47618292,3110.1,3109.3,0.1971]
["bitfinex","ETHUSD",1765209386296,0.1,3110.2,3109.4,9.64816362]
["bitfinex","ETHUSD",1765209386979,0.47618292,3110.1,3109.4,9.64816362]
["bitfinex","ETHUSD",1765209387176,0.1,3110.0,3109.4,9.64816362]
["bitfinex","ETHUSD",1765209387383,0.1,3110.0,3109.4,6.43210908]
["bitfinex","ETHUSD",1765209387384,0.1,3109.9,3109.4,6.43210908]
["bitfinex","ETHUSD",1765209387581,0.76198292,3109.9,3109.4,6.43210908]
["bitfinex","ETHUSD",1765209387778,7.49788898,3110.6,3109.4,6.43210908]
["bitfinex","ETHUSD",1765209387779,0.405504,3110.6,3109.5,3.456662]
["bitfinex","ETHUSD",1765209387986,3.40011014,3111.8,3109.9,0.72559411]
["bitfinex","ETHUSD",1765209388183,0.1,3111.1,3109.9,0.72559411]
["bitfinex","ETHUSD",1765209388377,0.524,3111.5,3110.0,13.84323632]
["bitfinex","ETHUSD",1765209388577,0.1,3111.1,3110.0,13.84323632]
["bitfinex","ETHUSD",1765209388795,0.1,3111.0,3110.1,0.1799]
["bitfinex","ETHUSD",1765209389204,0.1858,3110.9,3110.1,0.1799]
["bitfinex","ETHUSD",1765209389503,0.2858,3110.9,3110.1,0.1799]
["bitfinex","ETHUSD",1765209389918,0.4729,3111.1,3110.2,0.47618292]
["bitfinex","ETHUSD",1765209390289,0.1,3110.9,3110.3,0.72559411]
["bitfinex","ETHUSD",1765209390696,0.2858,3110.9,3110.3,0.72559411]
["bitfinex","ETHUSD",1765209391305,0.1,3110.5,3110.2,6.43045462]
["bitfinex","ETHUSD",1765209391505,0.1,3110.4,3110.2,6.43045462]
["bitfinex","ETHUSD",1765209391671,0.1,3110.5,3110.2,6.43045462]
["bitfinex","ETHUSD",1765209391870,0.47618292,3110.6,3110.2,6.43045462]
["bitfinex","ETHUSD",1765209392100,0.57618292,3110.8,3110.2,9.64568193]
["bitfinex","ETHUSD",1765209392272,0.47618292,3110.8,3110.2,9.64568193]
["bitfinex","ETHUSD",1765209392882,0.1,3110.7,3110.2,6.43045462]
["bitfinex","ETHUSD",1765209393082,0.57618292,3110.6,3110.2,6.43045462]
["bitfinex","ETHUSD",1765209393288,0.47618292,3110.6,3110.2,6.43045462]
["bitfinex","ETHUSD",1765209394187,1.04908292,3110.6,3110.2,6.43045462]
["bitfinex","ETHUSD",1765209394391,1.22396016,3110.6,3110.2,6.43045462]
["bitfinex","ETHUSD",1765209394685,0.47618292,3110.4,3110.2,3.215147]
["bitfinex","ETHUSD",1765209394886,0.623,3110.3,3110.1,3.21529836]
["bitfinex","ETHUSD",1765209395213,0.1,3110.0,3109.7,3.21573362]
["bitfinex","ETHUSD",1765209395510,0.1858,3109.8,3109.0,0.1971]
["bitfinex","ETHUSD",1765209395711,0.1,3109.7,3109.4,3.2160359]
["bitfinex","ETHUSD",1765209395905,0.1,3109.7,3109.6,3.2157822]
["bitfinex","ETHUSD",1765209396095,0.4729,3109.6,3109.0,0.72559411]
["bitfinex","ETHUSD",1765209396303,0.84972706,3111.1,3109.5,5.00229403]
["bitfinex","ETHUSD",1765209396512,1.1246794,3111.3,3109.5,5.00229403]
["bitfinex","ETHUSD",1765209396513,0.5729,3111.3,3110.1,0.1613]
["bitfinex","ETHUSD",1765209396818,0.1,3110.8,3110.2,9.64568193]
["bitfinex","ETHUSD",1765209398394,0.2858,3110.9,3110.2,9.64568193]
["bitfinex","ETHUSD",1765209398880,0.1,3110.7,3110.2,9.64568193]
["bitfinex","ETHUSD",1765209399506,0.4729,3110.7,3110.2,6.43045462]
["bitfinex","ETHUSD",1765209399813,0.1,3110.6,3110.2,6.43045462]
["bitfinex","ETHUSD",1765209400114,0.1,3110.4,3110.2,6.43045462]
["bitfinex","ETHUSD",1765209400781,0.1,3110.5,3110.0,0.72559411]
["bitfinex","ETHUSD",1765209400982,0.4729,3110.5,3109.8,0.72559411]
["bitfinex","ETHUSD",1765209401194,0.1,3110.3,3109.8,0.72559411]
["bitfinex","ETHUSD",1765209401608,0.4729,3110.2,3109.8,0.72559411]
["bitfinex","ETHUSD",1765209402312,0.4729,3110.2,3109.7,9.64723284]
["bitfinex","ETHUSD",1765209402313,0.5012,3109.9,3109.7,6.43148856]
["bitfinex","ETHUSD",1765209402513,0.1032,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765209402679,0.5761,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765209402883,0.1,3109.7,3109.3,0.72559411]
["bitfinex","ETHUSD",1765209403106,0.3123,3109.6,3109.3,0.72559411]
["bitfinex","ETHUSD",1765209403312,0.7852,3109.6,3109.1,6.43272972]
["bitfinex","ETHUSD",1765209403614,0.7852,3109.6,3109.2,0.72559411]
["bitfinex","ETHUSD",1765209404214,1.3082,3109.6,3109.2,0.72559411]
["bitfinex","ETHUSD",1765209404599,1.3082,3109.6,3109.1,9.64909458]
["bitfinex","ETHUSD",1765209404945,0.8353,3109.6,3109.2,0.72559411]
["bitfinex","ETHUSD",1765209405231,0.8353,3109.6,3109.3,6.43231594]
["bitfinex","ETHUSD",1765209405517,3.21513845,3110.3,3109.3,6.43231594]
["bitfinex","ETHUSD",1765209405518,0.94908292,3110.7,3109.5,0.4707]
["bitfinex","ETHUSD",1765209405724,0.4729,3110.7,3109.6,1.40438292]
["bitfinex","ETHUSD",1765209405885,0.1,3110.8,3109.8,0.47618292]
["bitfinex","ETHUSD",1765209406091,0.7088,3110.9,3109.9,0.4575]
["bitfinex","ETHUSD",1765209406289,0.7088,3110.9,3109.9,0.9805]
["bitfinex","ETHUSD",1765209406290,0.523,3110.9,3109.9,0.9805]
["bitfinex","ETHUSD",1765209406724,0.523,3110.9,3110.0,0.4575]
["bitfinex","ETHUSD",1765209407216,0.523,3110.9,3110.3,0.72559411]
["bitfinex","ETHUSD",1765209407821,0.523,3111.1,3110.3,0.72559411]
["bitfinex","ETHUSD",1765209407991,0.523,3111.1,3110.3,1.20177703]
["bitfinex","ETHUSD",1765209409092,0.1865,3111.8,3110.5,12.85966884]
["bitfinex","ETHUSD",1765209409413,0.6594,3111.8,3110.6,0.72559411]
["bitfinex","ETHUSD",1765209409614,0.002,3111.9,3110.6,1.18309411]
["bitfinex","ETHUSD",1765209409942,0.1878,3111.9,3110.7,0.4575]
["bitfinex","ETHUSD",1765209410127,0.6607,3111.9,3111.0,0.47618292]
["bitfinex","ETHUSD",1765209410622,0.1878,3111.9,3111.1,0.1971]
["bitfinex","ETHUSD",1765209410831,0.4729,3111.8,3110.7,0.1971]
["bitfinex","ETHUSD",1765209411029,0.405504,3110.7,3109.6,3.21580057]
["bitfinex","ETHUSD",1765209411336,0.405504,3110.7,3109.5,6.43190222]
["bitfinex","ETHUSD",1765209411337,0.405504,3110.5,3109.5,6.43190222]
["bitfinex","ETHUSD",1765209411499,0.9984,3110.6,3109.5,13.68168337]
["bitfinex","ETHUSD",1765209411695,0.9984,3110.6,3109.6,1.18849411]
["bitfinex","ETHUSD",1765209411896,0.524,3110.6,3109.6,1.18849411]
["bitfinex","ETHUSD",1765209412228,0.524,3110.6,3109.7,0.4629]
["bitfinex","ETHUSD",1765209413102,0.524,3110.6,3109.8,9.64692261]
["bitfinex","ETHUSD",1765209413427,0.524,3110.6,3109.9,0.72559411]
["bitfinex","ETHUSD",1765209414211,0.184,3110.8,3109.9,0.72559411]
["bitfinex","ETHUSD",1765209414418,0.84417829,3110.8,3109.9,0.72559411]
["bitfinex","ETHUSD",1765209415230,0.84417829,3110.8,3110.1,0.72559411]
["bitfinex","ETHUSD",1765209415531,0.184,3110.8,3110.1,0.72559411]
["bitfinex","ETHUSD",1765209415738,0.184,3110.8,3110.2,0.0656]
["bitfinex","ETHUSD",1765209416261,0.184,3110.8,3110.1,0.72559411]
["bitfinex","ETHUSD",1765209416563,0.6766,3110.8,3110.1,0.72559411]
["bitfinex","ETHUSD",1765209416976,0.4926,3110.7,3110.1,0.72559411]
["bitfinex","ETHUSD",1765209417134,0.66017829,3110.7,3110.1,0.72559411]
["bitfinex","ETHUSD",1765209417523,0.66017829,3110.7,3110.2,6.43045462]
["bitfinex","ETHUSD",1765209417760,0.4926,3110.6,3110.2,6.43045462]
["bitfinex","ETHUSD",1765209418134,0.99918292,3111.3,3110.3,0.72559411]
["bitfinex","ETHUSD",1765209418664,0.4809,3110.4,3110.2,3.21522731]
["bitfinex","ETHUSD",1765209418824,0.0028,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765209419166,0.4954,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765209419482,0.47618292,3111.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765209419483,0.85172706,3111.9,3110.3,13.255533]
["bitfinex","ETHUSD",1765209419760,0.002,3111.9,3111.2,0.1858]
["bitfinex","ETHUSD",1765209420029,0.2009,3111.9,3111.2,0.1858]
["bitfinex","ETHUSD",1765209420184,0.002,3111.9,3111.2,0.662]
["bitfinex","ETHUSD",1765209420403,0.002,3111.9,3111.8,0.4598]
["bitfinex","ETHUSD",1765209420533,0.002,3111.9,3111.4,2.45246746]
["bitfinex","ETHUSD",1765209420737,0.002,3111.9,3111.5,0.82136675]
["bitfinex","ETHUSD",1765209420986,0.002,3111.9,3111.5,0.4762]
["bitfinex","ETHUSD",1765209421189,0.002,3111.9,3111.6,0.4762]
["bitfinex","ETHUSD",1765209421674,0.002,3111.9,3111.8,0.72559411]
["bitfinex","ETHUSD",1765209422384,0.002,3111.9,3111.7,3.21367741]
["bitfinex","ETHUSD",1765209422385,0.2009,3111.9,3111.7,3.21367741]
["bitfinex","ETHUSD",1765209422550,0.2009,3111.9,3111.6,3.21376902]
["bitfinex","ETHUSD",1765209422551,0.6697,3111.9,3111.6,3.21376902]
["bitfinex","ETHUSD",1765209422971,0.6697,3111.9,3111.6,6.42754971]
["bitfinex","ETHUSD",1765209423174,0.6697,3111.9,3111.6,3.21376902]
["bitfinex","ETHUSD",1765209423382,0.4688,3111.8,3111.6,3.21376902]
["bitfinex","ETHUSD",1765209424757,0.002,3111.9,3111.6,6.42754971]
["bitfinex","ETHUSD",1765209425396,0.002,3111.9,3111.7,0.72559411]
["bitfinex","ETHUSD",1765209425595,0.002,3111.9,3111.8,0.4598]
["bitfinex","ETHUSD",1765209425756,0.002,3111.9,3111.8,4.87516824]
["bitfinex","ETHUSD",1765209426684,0.002,3111.9,3111.8,4.93836824]
["bitfinex","ETHUSD",1765209427304,0.1989,3113.5,3111.9,0.72559411]
["bitfinex","ETHUSD",1765209427457,0.6677,3114.0,3112.9,0.1896]
["bitfinex","ETHUSD",1765209427658,0.6677,3114.0,3111.8,4.94044748]
["bitfinex","ETHUSD",1765209427659,0.1989,3112.0,3111.8,4.94044748]
["bitfinex","ETHUSD",1765209427878,0.1989,3112.0,3111.1,0.1933]
["bitfinex","ETHUSD",1765209427879,0.6677,3112.0,3111.2,6.42838776]
["bitfinex","ETHUSD",1765209428069,0.6677,3112.0,3111.2,9.64258164]
["bitfinex","ETHUSD",1765209428267,0.523,3112.4,3111.3,0.72559411]
["bitfinex","ETHUSD",1765209428268,0.1989,3111.9,3111.3,0.72559411]
["bitfinex","ETHUSD",1765209428479,0.9918,3112.4,3111.3,0.72559411]
["bitfinex","ETHUSD",1765209428666,0.47618292,3112.0,3111.2,6.42838776]
["bitfinex","ETHUSD",1765209428865,0.6677,3111.9,3111.3,0.72559411]
["bitfinex","ETHUSD",1765209429072,0.1989,3111.9,3111.3,0.72559411]
["bitfinex","ETHUSD",1765209429268,0.84972706,3114.0,3111.6,0.405504]
["bitfinex","ETHUSD",1765209429479,0.4688,3114.7,3113.0,0.72559411]
["bitfinex","ETHUSD",1765209429705,0.4688,3114.7,3113.1,0.524]
["bitfinex","ETHUSD",1765209429858,0.4688,3114.7,3113.3,0.72559411]
["bitfinex","ETHUSD",1765209430306,0.468,3114.7,3113.3,0.72559411]
["bitfinex","ETHUSD",1765209430812,1.19908292,3114.8,3113.3,0.72559411]
["bitfinex","ETHUSD",1765209430813,0.67508292,3114.8,3113.8,0.72559411]
["bitfinex","ETHUSD",1765209431007,0.67508292,3114.8,3113.6,0.524]
["bitfinex","ETHUSD",1765209431311,0.67508292,3114.8,3113.4,0.4762]
["bitfinex","ETHUSD",1765209431527,0.524,3114.7,3113.3,1.24959411]
["bitfinex","ETHUSD",1765209431692,0.524,3114.7,3113.3,0.72559411]
["bitfinex","ETHUSD",1765209432031,0.47618292,3114.8,3113.5,0.72559411]
["bitfinex","ETHUSD",1765209432233,0.47618292,3114.8,3113.6,0.4762]
["bitfinex","ETHUSD",1765209432818,0.9928,3114.7,3113.4,6.4238453]
["bitfinex","ETHUSD",1765209433018,0.1989,3113.7,3113.4,6.4238453]
["bitfinex","ETHUSD",1765209433238,0.1989,3113.7,3112.7,3.21254891]
["bitfinex","ETHUSD",1765209433239,0.1989,3113.7,3112.6,3.21269213]
["bitfinex","ETHUSD",1765209433439,0.94498292,3113.6,3112.6,3.21269213]
["bitfinex","ETHUSD",1765209433598,0.94498292,3113.6,3112.4,3.68908315]
["bitfinex","ETHUSD",1765209433927,0.47618292,3113.4,3112.5,0.72559411]
["bitfinex","ETHUSD",1765209434121,0.94498292,3113.4,3112.5,0.72559411]
["bitfinex","ETHUSD",1765209435296,0.47618292,3113.6,3112.5,0.72559411]
["bitfinex","ETHUSD",1765209435500,0.1989,3113.7,3112.7,0.47618292]
["bitfinex","ETHUSD",1765209435703,0.1989,3113.7,3112.6,0.95238292]
["bitfinex","ETHUSD",1765209435929,0.47618292,3113.6,3112.6,0.72559411]
["bitfinex","ETHUSD",1765209436097,0.47618292,3113.6,3112.6,1.20177703]
["bitfinex","ETHUSD",1765209436429,0.94498292,3113.6,3112.6,0.72559411]
["bitfinex","ETHUSD",1765209436631,0.47618292,3113.4,3112.5,9.6385542]
["bitfinex","ETHUSD",1765209436847,0.47618292,3113.0,3112.4,3.21293824]
["bitfinex","ETHUSD",1765209437120,0.47618292,3113.0,3111.4,5.98690807]
["bitfinex","ETHUSD",1765209437121,0.1749,3112.6,3111.3,3.21401174]
["bitfinex","ETHUSD",1765209437300,0.928504,3112.5,3111.4,3.2139276]
["bitfinex","ETHUSD",1765209437500,0.928504,3112.5,3111.5,0.72559411]
["bitfinex","ETHUSD",1765209437501,1.397304,3112.5,3111.5,0.72559411]
["bitfinex","ETHUSD",1765209437718,0.4688,3112.4,3111.8,3.21349098]
["bitfinex","ETHUSD",1765209437922,0.4688,3112.4,3111.4,3.2139276]
["bitfinex","ETHUSD",1765209437923,0.47618292,3112.3,3111.5,0.72559411]
["bitfinex","ETHUSD",1765209438215,0.66353161,3112.3,3111.5,0.72559411]
["bitfinex","ETHUSD",1765209438389,0.4688,3112.2,3111.5,0.72559411]
["bitfinex","ETHUSD",1765209438588,0.47618292,3112.0,3111.4,3.2139276]
["bitfinex","ETHUSD",1765209438795,0.47618292,3112.0,3111.4,6.42791487]
["bitfinex","ETHUSD",1765209439001,0.4688,3111.9,3111.4,6.42791487]
["bitfinex","ETHUSD",1765209439412,0.4688,3111.9,3111.4,3.2139276]
["bitfinex","ETHUSD",1765209439601,0.9918,3111.9,3111.4,3.2139276]
["bitfinex","ETHUSD",1765209439801,0.9918,3111.9,3111.4,6.42791487]
["bitfinex","ETHUSD",1765209440040,0.4688,3111.8,3111.1,0.72559411]
["bitfinex","ETHUSD",1765209440230,0.94498292,3111.8,3111.1,0.72559411]
["bitfinex","ETHUSD",1765209440434,1.1393995,3111.8,3111.1,0.91889411]
["bitfinex","ETHUSD",1765209440641,0.523,3112.4,3111.3,0.47618292]
["bitfinex","ETHUSD",1765209440946,0.47618292,3113.2,3112.5,0.1933]
["bitfinex","ETHUSD",1765209441113,0.1896,3113.9,3112.6,0.03212748]
["bitfinex","ETHUSD",1765209441306,0.1896,3113.9,3112.5,0.6684]
["bitfinex","ETHUSD",1765209441505,1.1717,3113.9,3112.5,0.6684]
["bitfinex","ETHUSD",1765209441841,1.1717,3113.9,3112.2,0.193]
["bitfinex","ETHUSD",1765209442042,3.67061005,3113.8,3112.4,0.72559411]
["bitfinex","ETHUSD",1765209442227,0.4591,3113.7,3112.4,0.72559411]
["bitfinex","ETHUSD",1765209442734,0.4591,3113.7,3112.5,0.4751]
["bitfinex","ETHUSD",1765209443922,0.4591,3113.7,3112.6,0.523]
["bitfinex","ETHUSD",1765209444327,0.1896,3113.9,3112.8,0.72559411]
["bitfinex","ETHUSD",1765209444812,0.1896,3113.9,3112.8,1.20069411]
["bitfinex","ETHUSD",1765209445233,0.4591,3113.8,3112.8,0.72559411]
["bitfinex","ETHUSD",1765209446109,0.405504,3113.7,3112.7,3.21264497]
["bitfinex","ETHUSD",1765209446310,0.1896,3112.9,3112.3,6.42611572]
["bitfinex","ETHUSD",1765209446560,0.1896,3112.9,3112.4,0.72559411]
["bitfinex","ETHUSD",1765209446709,0.9821,3113.6,3112.4,0.72559411]
["bitfinex","ETHUSD",1765209446913,0.9821,3113.6,3112.4,1.20069411]
["bitfinex","ETHUSD",1765209447331,0.864604,3113.5,3112.3,3.21305786]
["bitfinex","ETHUSD",1765209447611,0.864604,3113.5,3112.4,0.72559411]
["bitfinex","ETHUSD",1765209447817,0.4591,3113.4,3112.4,0.72559411]
["bitfinex","ETHUSD",1765209448029,0.4591,3113.4,3112.3,6.42611572]
["bitfinex","ETHUSD",1765209448218,0.405504,3113.2,3111.8,6.42709632]
["bitfinex","ETHUSD",1765209448424,0.405504,3113.2,3111.8,9.64067045]
["bitfinex","ETHUSD",1765209448750,0.405504,3113.0,3111.9,0.72559411]
["bitfinex","ETHUSD",1765209449242,0.1896,3112.9,3111.9,0.72559411]
["bitfinex","ETHUSD",1765209450073,0.66578292,3112.9,3111.9,0.72559411]
["bitfinex","ETHUSD",1765209450249,1.12488292,3112.9,3112.1,0.72559411]
["bitfinex","ETHUSD",1765209450418,0.864604,3112.8,3112.1,0.72559411]
["bitfinex","ETHUSD",1765209450619,0.47618292,3112.7,3112.1,0.72559411]
["bitfinex","ETHUSD",1765209450840,0.405504,3112.6,3111.6,3.21373951]
["bitfinex","ETHUSD",1765209451019,0.4591,3112.5,3111.9,6.42690507]
["bitfinex","ETHUSD",1765209451549,0.405504,3112.3,3111.7,3.21358627]
["bitfinex","ETHUSD",1765209451843,0.47618292,3112.2,3111.9,3.21346447]
["bitfinex","ETHUSD",1765209452055,0.47618292,3112.2,3111.8,3.21355516]
["bitfinex","ETHUSD",1765209452215,0.47618292,3112.0,3111.1,0.72559411]
["bitfinex","ETHUSD",1765209452418,0.6578799,3112.0,3111.2,3.21419388]
["bitfinex","ETHUSD",1765209452615,0.4591,3111.9,3111.2,6.42838776]
["bitfinex","ETHUSD",1765209453232,0.4591,3111.9,3111.2,9.64258164]
["bitfinex","ETHUSD",1765209453744,0.4591,3111.9,3111.2,6.42838776]
["bitfinex","ETHUSD",1765209453983,0.4591,3111.9,3110.6,3.21575957]
["bitfinex","ETHUSD",1765209453984,0.405504,3111.4,3110.6,3.21579777]
["bitfinex","ETHUSD",1765209454160,0.405504,3111.4,3111.1,3.21425079]
["bitfinex","ETHUSD",1765209454330,0.405504,3111.4,3110.7,0.72559411]
["bitfinex","ETHUSD",1765209454743,0.405504,3111.4,3110.6,6.4305457]
["bitfinex","ETHUSD",1765209454744,0.1896,3110.8,3110.6,3.21573184]
["bitfinex","ETHUSD",1765209454942,0.1896,3110.8,3110.6,0.001]
["bitfinex","ETHUSD",1765209455170,0.4591,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765209455862,0.1896,3110.8,3110.6,0.001]
["bitfinex","ETHUSD",1765209456158,0.7126,3111.2,3110.6,0.001]
["bitfinex","ETHUSD",1765209456559,0.4591,3111.1,3110.6,0.001]
["bitfinex","ETHUSD",1765209456861,0.93528292,3111.1,3110.6,0.001]
["bitfinex","ETHUSD",1765209457361,0.7126,3111.2,3110.6,0.001]
["bitfinex","ETHUSD",1765209458733,0.1896,3111.2,3110.6,0.001]
["bitfinex","ETHUSD",1765209459276,0.523,3111.5,3110.6,0.001]
["bitfinex","ETHUSD",1765209459277,0.523,3111.5,3111.1,0.193]
["bitfinex","ETHUSD",1765209459434,0.4591,3111.9,3111.1,0.193]
["bitfinex","ETHUSD",1765209459435,0.523,3112.0,3111.1,0.193]
["bitfinex","ETHUSD",1765209459942,0.99918292,3112.0,3111.1,0.193]
["bitfinex","ETHUSD",1765209460136,0.523,3112.0,3111.2,0.47618292]
["bitfinex","ETHUSD",1765209460337,0.523,3112.0,3111.3,0.5072409]
["bitfinex","ETHUSD",1765209460664,0.523,3112.5,3111.4,12.85594908]
["bitfinex","ETHUSD",1765209460872,0.523,3112.5,3111.5,1.54347304]
["bitfinex","ETHUSD",1765209461165,0.523,3112.5,3111.6,0.523]
["bitfinex","ETHUSD",1765209461339,0.523,3112.5,3111.9,0.47618292]
["bitfinex","ETHUSD",1765209461541,0.523,3112.5,3111.9,0.95128292]
["bitfinex","ETHUSD",1765209461735,0.523,3112.5,3111.7,0.47618292]
["bitfinex","ETHUSD",1765209461939,0.523,3112.5,3111.9,0.47618292]
["bitfinex","ETHUSD",1765209462274,0.523,3113.0,3111.9,0.47618292]
["bitfinex","ETHUSD",1765209462473,0.523,3113.0,3112.5,9.6385542]
["bitfinex","ETHUSD",1765209462674,0.1896,3113.3,3112.5,9.6385542]
["bitfinex","ETHUSD",1765209462849,0.93528292,3113.7,3112.6,1.20069411]
["bitfinex","ETHUSD",1765209462850,0.1896,3113.6,3112.6,1.20069411]
["bitfinex","ETHUSD",1765209463650,0.1896,3113.6,3112.7,0.4751]
["bitfinex","ETHUSD",1765209464447,0.1896,3113.6,3112.6,0.72559411]
["bitfinex","ETHUSD",1765209464448,0.1896,3113.6,3112.9,0.72559411]
["bitfinex","ETHUSD",1765209464652,0.523,3113.7,3112.9,0.72559411]
["bitfinex","ETHUSD",1765209464972,0.523,3113.7,3112.9,1.20177703]
["bitfinex","ETHUSD",1765209465558,0.47618292,3113.6,3112.9,0.72559411]
["bitfinex","ETHUSD",1765209466061,0.47618292,3113.6,3112.6,3.21273748]
["bitfinex","ETHUSD",1765209466062,0.47618292,3113.1,3112.6,3.21273748]
["bitfinex","ETHUSD",1765209466240,0.1896,3112.9,3111.9,0.72559411]
["bitfinex","ETHUSD",1765209466444,0.1896,3112.9,3112.0,0.72559411]
["bitfinex","ETHUSD",1765209466651,0.1896,3112.9,3111.9,6.42688383]
["bitfinex","ETHUSD",1765209466652,0.405504,3112.7,3111.9,3.21341297]
["bitfinex","ETHUSD",1765209466851,0.47618292,3112.6,3111.9,6.42688383]
["bitfinex","ETHUSD",1765209467061,0.47618292,3112.6,3112.0,0.72559411]
["bitfinex","ETHUSD",1765209467372,0.47618292,3112.6,3111.9,3.21341297]
["bitfinex","ETHUSD",1765209467373,0.9821,3112.5,3111.9,3.21341297]
["bitfinex","ETHUSD",1765209467740,0.47618292,3112.3,3111.1,0.193]
["bitfinex","ETHUSD",1765209467945,0.47618292,3112.3,3111.2,3.21414189]
["bitfinex","ETHUSD",1765209468140,0.4591,3112.2,3111.5,3.2138602]
["bitfinex","ETHUSD",1765209468365,0.405504,3112.1,3110.8,3.21453839]
["bitfinex","ETHUSD",1765209468568,0.405504,3112.1,3110.9,0.72559411]
["bitfinex","ETHUSD",1765209468776,0.4591,3112.2,3110.9,0.72559411]
["bitfinex","ETHUSD",1765209468777,0.4591,3112.0,3110.9,0.72559411]
["bitfinex","ETHUSD",1765209468964,0.47618292,3111.8,3110.9,0.72559411]
["bitfinex","ETHUSD",1765209469273,0.47618292,3111.8,3110.8,10.06522486]
["bitfinex","ETHUSD",1765209469462,0.47618292,3111.8,3110.9,0.72559411]
["bitfinex","ETHUSD",1765209469662,0.47618292,3111.8,3110.9,1.12200091]
["bitfinex","ETHUSD",1765209470491,0.47618292,3111.8,3110.7,0.47618292]
["bitfinex","ETHUSD",1765209470492,3.21398727,3111.4,3110.6,0.001]
["bitfinex","ETHUSD",1765209470776,0.1896,3110.9,3110.6,0.001]
["bitfinex","ETHUSD",1765209470944,0.1896,3110.9,3110.6,3.21575031]
["bitfinex","ETHUSD",1765209471146,0.405504,3110.8,3110.6,0.001]
["bitfinex","ETHUSD",1765209471342,0.522,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765209471776,1.0139,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765209472149,1.419404,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765209472376,1.62792269,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765209473081,4.8426332,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765209473448,5.56822731,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765209474090,0.405504,3110.6,3110.3,0.001]
["bitfinex","ETHUSD",1765209474293,0.405504,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765209474663,5.47650141,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765209474970,0.405504,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1765209475159,7.19518711,3110.3,3110.0,0.001]
["bitfinex","ETHUSD",1765209475160,0.927504,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765209475490,1.419404,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765209476584,5.3603288,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765209476888,6.33806132,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765209477055,1.13109811,3110.0,3108.4,6.43417834]
["bitfinex","ETHUSD",1765209477256,0.47618292,3109.1,3108.5,0.72559411]
["bitfinex","ETHUSD",1765209477480,0.522,3109.0,3108.5,0.72559411]
["bitfinex","ETHUSD",1765209477680,0.522,3109.0,3108.4,6.43417834]
["bitfinex","ETHUSD",1765209477987,0.522,3109.0,3108.5,0.72559411]
["bitfinex","ETHUSD",1765209478683,0.522,3109.0,3108.6,6.43376438]
["bitfinex","ETHUSD",1765209479272,0.5212,3109.0,3108.6,6.43376438]
["bitfinex","ETHUSD",1765209479477,0.5212,3109.0,3108.7,0.4818]
["bitfinex","ETHUSD",1765209479779,0.5212,3109.0,3108.6,6.43376438]
["bitfinex","ETHUSD",1765209480273,0.5212,3109.0,3108.9,0.4723]
["bitfinex","ETHUSD",1765209480673,0.5212,3109.0,3108.9,3.68887177]
["bitfinex","ETHUSD",1765209480876,0.523,3109.5,3108.9,13.83498708]
["bitfinex","ETHUSD",1765209481182,0.523,3109.9,3109.0,1.69817703]
["bitfinex","ETHUSD",1765209481377,0.523,3109.9,3109.4,0.0718]
["bitfinex","ETHUSD",1765209481894,0.523,3109.9,3108.9,6.43314354]
["bitfinex","ETHUSD",1765209481895,0.4587,3109.5,3108.9,6.43314354]
["bitfinex","ETHUSD",1765209482104,0.4587,3109.5,3108.9,9.64971531]
["bitfinex","ETHUSD",1765209482263,0.47618292,3109.6,3108.9,9.64971531]
["bitfinex","ETHUSD",1765209482463,0.405504,3109.3,3108.9,3.21657177]
["bitfinex","ETHUSD",1765209482659,0.47618292,3109.2,3108.5,6.43397136]
["bitfinex","ETHUSD",1765209482961,0.93488292,3109.0,3108.5,6.43397136]
["bitfinex","ETHUSD",1765209483297,0.9794,3108.9,3108.5,3.21698568]
["bitfinex","ETHUSD",1765209483796,0.0046,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1765209484014,0.88168692,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209484173,1.40468692,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209484377,2.0572739,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209485315,5.27446657,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209485522,6.00006068,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209486998,6.45066068,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209487202,0.63868698,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209487515,0.523,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1765209487807,0.1978,3109.7,3108.2,0.001]
["bitfinex","ETHUSD",1765209487808,1.379104,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209488190,1.843604,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209489481,1.379104,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209490831,1.85528692,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209490998,2.0884339,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209491620,2.5529339,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209492633,2.07675098,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209492931,6.01953776,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209497907,1.93234109,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209498107,1.20674698,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209498312,0.523,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209498508,0.523,3108.3,3108.2,0.9697]
["bitfinex","ETHUSD",1765209498711,0.523,3108.3,3108.2,0.4733]
["bitfinex","ETHUSD",1765209498933,0.523,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209499322,0.523,3108.3,3108.2,3.21829618]
["bitfinex","ETHUSD",1765209499916,0.523,3108.3,3108.2,3.69059618]
["bitfinex","ETHUSD",1765209500118,0.523,3108.3,3108.2,3.21829618]
["bitfinex","ETHUSD",1765209500637,0.523,3108.3,3108.2,4.18699618]
["bitfinex","ETHUSD",1765209501210,0.523,3108.3,3108.2,3.69059618]
["bitfinex","ETHUSD",1765209503748,0.5222,3108.3,3108.2,3.69059618]
["bitfinex","ETHUSD",1765209504213,0.5222,3108.3,3108.2,3.21829618]
["bitfinex","ETHUSD",1765209504416,0.5222,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209504417,1.376204,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209504644,2.35034279,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209504845,0.927704,3108.3,3108.2,3.21829618]
["bitfinex","ETHUSD",1765209505348,0.927704,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209505847,0.5222,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209508219,0.5222,3108.3,3108.2,0.4932]
["bitfinex","ETHUSD",1765209508960,0.5222,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209510071,5.06099667,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209510224,16.67369349,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209510418,13.44975678,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209510748,12.89377578,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209510953,7.82979278,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209511552,8.97350039,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209511849,7.82979278,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209512063,8.69525115,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209512364,8.97350039,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209513229,17.10027539,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209513432,15.95656778,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209513817,7.82979278,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209514025,10.72482978,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765209515252,10.72482978,3108.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209515253,0.405504,3107.7,3107.2,0.001]
["bitfinex","ETHUSD",1765209515459,0.405504,3107.5,3107.2,0.001]
["bitfinex","ETHUSD",1765209515763,0.405504,3107.4,3107.2,0.001]
["bitfinex","ETHUSD",1765209516628,0.523,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209518146,1.853304,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209518343,6.0358233,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209518935,2.81759526,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209519348,6.0358233,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209519536,2.81759526,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209519860,1.96347418,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209520053,2.16508601,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209520438,1.15518601,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209520759,1.15518601,3107.3,3107.2,0.4932]
["bitfinex","ETHUSD",1765209520960,0.523,3108.0,3107.3,9.65468412]
["bitfinex","ETHUSD",1765209521146,0.523,3108.0,3107.9,0.4922]
["bitfinex","ETHUSD",1765209521845,0.523,3108.0,3107.4,0.4573]
["bitfinex","ETHUSD",1765209523059,0.523,3108.0,3107.5,6.43604182]
["bitfinex","ETHUSD",1765209523431,0.405504,3107.9,3107.5,3.21802091]
["bitfinex","ETHUSD",1765209523636,0.405504,3107.9,3107.5,6.43604182]
["bitfinex","ETHUSD",1765209523942,0.405504,3107.9,3107.5,3.21802091]
["bitfinex","ETHUSD",1765209523943,0.88168692,3107.9,3107.5,3.21802091]
["bitfinex","ETHUSD",1765209525067,0.88168692,3107.9,3107.2,0.001]
["bitfinex","ETHUSD",1765209525068,0.862704,3107.6,3107.2,0.001]
["bitfinex","ETHUSD",1765209525276,0.47618292,3107.4,3107.2,0.001]
["bitfinex","ETHUSD",1765209525573,0.405504,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209525767,1.51721269,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209526572,1.04991269,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209526786,1.51721269,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209527273,4.73544073,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209528161,6.15324649,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209528348,6.15244649,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209529143,5.46023484,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209529361,6.15226371,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209529954,10.73386171,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209530182,10.88816871,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209530767,6.15226371,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209530971,9.72008371,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209532176,13.71649371,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209532560,13.44643371,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209533047,14.76215571,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209533554,13.68270871,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209534054,14.49287671,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209534561,14.44287671,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765209534980,19.18813271,3107.3,3106.6,0.001]
["bitfinex","ETHUSD",1765209535273,5.05052661,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209535577,1.72477703,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209535971,4.94362661,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209536569,2.13028103,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209536772,2.39092742,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209536945,2.83102742,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209538859,3.32322742,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209539446,6.542077,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209540274,0.47618292,3106.7,3106.6,0.9474]
["bitfinex","ETHUSD",1765209540474,0.523,3106.7,3106.6,0.9474]
["bitfinex","ETHUSD",1765209540648,0.928504,3106.7,3106.6,0.9474]
["bitfinex","ETHUSD",1765209541094,0.928504,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209541276,0.928504,3106.7,3106.6,0.4522]
["bitfinex","ETHUSD",1765209542687,0.928504,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209543980,1.40468692,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209544196,5.61620052,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209544355,9.18695752,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209545211,1.39165094,3106.7,3106.6,0.4522]
["bitfinex","ETHUSD",1765209545487,1.40468692,3106.7,3106.6,0.4522]
["bitfinex","ETHUSD",1765209545667,1.40468692,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209545871,5.5564365,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209546264,6.28203061,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209546464,7.27972672,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209546682,14.05354172,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209547291,3.12797714,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209547498,6.34682672,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209547730,6.34682672,3106.7,3106.6,0.4522]
["bitfinex","ETHUSD",1765209547731,2.19947314,3106.7,3106.6,0.4522]
["bitfinex","ETHUSD",1765209547992,0.99918292,3106.7,3106.6,0.4522]
["bitfinex","ETHUSD",1765209548473,5.1062365,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209548797,5.5564365,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209549171,14.39608561,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209549370,16.20518716,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209549670,16.8968979,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209550493,2.33210155,3106.7,3106.6,0.4522]
["bitfinex","ETHUSD",1765209550662,0.523,3106.7,3106.6,0.4522]
["bitfinex","ETHUSD",1765209550862,0.523,3106.7,3106.6,0.9474]
["bitfinex","ETHUSD",1765209551683,0.523,3106.7,3106.6,4.16635319]
["bitfinex","ETHUSD",1765209552705,0.928504,3106.7,3106.6,0.4522]
["bitfinex","ETHUSD",1765209552876,0.927704,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209554419,1.389964,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209554577,4.87214769,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209554774,5.56571222,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209555275,6.04841222,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209555688,5.56571222,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209556384,1.69274745,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209556579,1.40468692,3106.7,3106.6,0.4522]
["bitfinex","ETHUSD",1765209557278,1.40468692,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209557279,5.67913346,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209557619,6.85539799,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209558340,7.30559799,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209558627,25.59366303,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209558796,20.44385703,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209559004,6.85539799,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209559188,12.22131199,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209559391,13.37429903,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209559692,14.52331103,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209560313,13.37032399,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765209560515,13.37032399,3106.7,3105.4,0.4952]
["bitfinex","ETHUSD",1765209560516,1.58129811,3106.6,3105.4,0.4952]
["bitfinex","ETHUSD",1765209560816,1.2735653,3106.4,3105.4,0.4952]
["bitfinex","ETHUSD",1765209561111,0.405504,3106.2,3105.4,0.4952]
["bitfinex","ETHUSD",1765209561313,0.405504,3106.3,3105.5,3.29111233]
["bitfinex","ETHUSD",1765209561619,0.8680613,3106.4,3105.5,3.29111233]
["bitfinex","ETHUSD",1765209561620,0.405504,3106.0,3105.6,0.4943]
["bitfinex","ETHUSD",1765209561986,3.6251387,3106.0,3105.6,0.4943]
["bitfinex","ETHUSD",1765209562321,1.29640079,3105.9,3105.6,0.4943]
["bitfinex","ETHUSD",1765209563218,0.88168692,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1765209564394,4.10136559,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1765209565091,4.76126559,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1765209565395,6.65163212,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1765209565802,2.30125345,3105.9,3105.8,0.4702]
["bitfinex","ETHUSD",1765209566001,6.64263722,3105.9,3105.8,0.4702]
["bitfinex","ETHUSD",1765209566213,3.42295855,3105.9,3105.8,0.4702]
["bitfinex","ETHUSD",1765209566523,3.42295855,3105.9,3105.8,0.9635]
["bitfinex","ETHUSD",1765209566822,2.90095855,3105.9,3105.8,0.9635]
["bitfinex","ETHUSD",1765209567118,2.12928103,3105.9,3105.8,0.9635]
["bitfinex","ETHUSD",1765209567290,2.12928103,3105.9,3105.8,0.4702]
["bitfinex","ETHUSD",1765209568120,1.40368692,3105.9,3105.8,0.4702]
["bitfinex","ETHUSD",1765209568300,1.40368692,3105.9,3105.8,0.9635]
["bitfinex","ETHUSD",1765209569127,1.40368692,3105.9,3105.8,0.4702]
["bitfinex","ETHUSD",1765209569314,4.88066366,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1765209569516,1.66098499,3105.9,3105.8,0.4702]
["bitfinex","ETHUSD",1765209570113,1.66098499,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1765209570699,4.88066366,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1765209571410,5.37536366,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1765209571714,5.81336366,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1765209571909,7.23123571,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1765209573341,38.05019954,3105.9,3105.0,0.001]
["bitfinex","ETHUSD",1765209573502,0.862204,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765209573827,1.384204,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765209574321,4.60471219,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765209574523,5.8017063,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765209574702,6.7515355,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765209574896,7.44190496,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765209575096,6.51380496,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765209575400,6.2845355,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765209575600,5.8234355,3105.1,3105.0,0.4702]
["bitfinex","ETHUSD",1765209575836,6.2845355,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765209576041,6.7558355,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765209576340,7.44592167,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765209576557,7.44592167,3105.1,3104.1,0.001]
["bitfinex","ETHUSD",1765209576558,0.0047,3104.8,3104.1,0.001]
["bitfinex","ETHUSD",1765209576697,0.836004,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209577035,1.358004,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209577244,1.357204,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209578220,0.927504,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209578429,1.1404321,3104.2,3104.1,0.4702]
["bitfinex","ETHUSD",1765209578638,0.405504,3104.2,3104.1,0.4702]
["bitfinex","ETHUSD",1765209578842,0.927504,3104.2,3104.1,0.9635]
["bitfinex","ETHUSD",1765209579432,0.522,3104.2,3104.1,0.9635]
["bitfinex","ETHUSD",1765209579621,0.522,3104.2,3104.1,0.4702]
["bitfinex","ETHUSD",1765209579826,0.522,3104.2,3104.1,0.9635]
["bitfinex","ETHUSD",1765209580049,1.20177703,3104.6,3104.1,0.9635]
["bitfinex","ETHUSD",1765209580050,0.47618292,3104.6,3104.1,0.9635]
["bitfinex","ETHUSD",1765209580343,0.405504,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209580519,1.80692153,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209580957,1.40368692,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209581245,1.40368692,3104.2,3104.1,0.4702]
["bitfinex","ETHUSD",1765209584057,0.47618292,3104.4,3104.1,7.40659138]
["bitfinex","ETHUSD",1765209584261,0.522,3104.2,3104.1,3.22254569]
["bitfinex","ETHUSD",1765209584561,0.927504,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209584719,1.65309811,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209584915,5.99206812,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209585347,5.52106812,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209585733,5.99206812,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209586050,5.52106812,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209586254,5.08746812,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209586459,1.86602621,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209586817,1.86602621,3104.2,3104.1,0.4702]
["bitfinex","ETHUSD",1765209586818,1.1404321,3104.2,3104.1,0.4702]
["bitfinex","ETHUSD",1765209587136,0.522,3104.2,3104.1,0.4702]
["bitfinex","ETHUSD",1765209587339,0.522,3104.2,3104.1,0.9635]
["bitfinex","ETHUSD",1765209587340,0.99818292,3104.2,3104.1,0.9635]
["bitfinex","ETHUSD",1765209587523,0.47618292,3104.2,3104.1,0.9635]
["bitfinex","ETHUSD",1765209587851,0.99818292,3104.2,3104.1,0.4702]
["bitfinex","ETHUSD",1765209588323,0.99818292,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209588324,1.40368692,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209588518,1.5916739,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209591628,5.26131581,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209592425,4.81311581,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209592661,5.71791581,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209593156,1.1861699,3104.2,3104.1,0.4598]
["bitfinex","ETHUSD",1765209593464,0.99818292,3104.2,3104.1,0.4598]
["bitfinex","ETHUSD",1765209593686,4.21962483,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209593961,1.44638292,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209594166,4.21962483,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209594454,3.69762483,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209594686,4.91151967,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209595453,5.81631967,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209595765,5.35981967,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209597567,2.13837776,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209598075,5.35981967,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209598594,6.94741778,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209599246,6.49091778,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209599462,6.94741778,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209600784,2.34499295,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209600989,1.65309811,3104.2,3104.1,0.4598]
["bitfinex","ETHUSD",1765209601453,1.65309811,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209601650,2.10049811,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209602485,2.55709811,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209602648,16.97556811,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209602854,13.75794721,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209603175,13.88701298,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765209603505,17.10845489,3104.2,3103.5,0.001]
["bitfinex","ETHUSD",1765209603780,0.405504,3103.2,3102.2,0.001]
["bitfinex","ETHUSD",1765209603946,4.87975811,3102.9,3102.2,0.001]
["bitfinex","ETHUSD",1765209604161,4.65835811,3102.9,3102.2,0.001]
["bitfinex","ETHUSD",1765209604389,4.65835811,3102.9,3102.1,0.186]
["bitfinex","ETHUSD",1765209604390,0.4658,3102.3,3102.1,0.001]
["bitfinex","ETHUSD",1765209604587,0.419104,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1765209604789,3.1074,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1765209605002,0.405504,3101.8,3099.8,16.1300729]
["bitfinex","ETHUSD",1765209605174,5.69630593,3102.4,3099.8,16.1300729]
["bitfinex","ETHUSD",1765209605175,0.522,3101.7,3100.4,5.69630593]
["bitfinex","ETHUSD",1765209605371,0.522,3101.6,3100.4,5.69630593]
["bitfinex","ETHUSD",1765209605572,0.405504,3101.5,3100.7,0.72559411]
["bitfinex","ETHUSD",1765209606065,0.405504,3101.5,3101.4,0.1949]
["bitfinex","ETHUSD",1765209606266,0.522,3101.6,3101.4,0.1949]
["bitfinex","ETHUSD",1765209606574,0.927504,3101.6,3101.5,0.1949]
["bitfinex","ETHUSD",1765209606771,0.522,3101.6,3101.5,0.1949]
["bitfinex","ETHUSD",1765209606972,0.522,3101.6,3101.5,0.3898]
["bitfinex","ETHUSD",1765209607365,0.927504,3101.6,3101.5,0.1949]
["bitfinex","ETHUSD",1765209607812,0.522,3101.6,3101.5,0.1949]
["bitfinex","ETHUSD",1765209608270,0.405504,3101.5,3100.5,0.1949]
["bitfinex","ETHUSD",1765209608469,0.405504,3101.3,3100.5,0.1949]
["bitfinex","ETHUSD",1765209608694,0.82983887,3101.4,3100.6,0.1949]
["bitfinex","ETHUSD",1765209608891,0.405504,3101.3,3100.6,0.92049411]
["bitfinex","ETHUSD",1765209609096,0.405504,3101.4,3100.6,0.92049411]
["bitfinex","ETHUSD",1765209609305,0.1811,3103.4,3101.3,5.69630593]
["bitfinex","ETHUSD",1765209609466,0.47618292,3103.0,3101.6,0.47618292]
["bitfinex","ETHUSD",1765209609665,0.47618292,3103.0,3102.0,0.72559411]
["bitfinex","ETHUSD",1765209610092,0.47618292,3103.0,3101.9,6.4476611]
["bitfinex","ETHUSD",1765209610093,0.1811,3102.9,3101.9,6.4476611]
["bitfinex","ETHUSD",1765209610507,0.4662,3102.8,3101.9,3.22383055]
["bitfinex","ETHUSD",1765209610803,0.4662,3102.8,3101.8,3.22392745]
["bitfinex","ETHUSD",1765209610804,0.47618292,3102.0,3101.8,3.22392745]
["bitfinex","ETHUSD",1765209611006,0.99818292,3102.0,3101.8,3.22392745]
["bitfinex","ETHUSD",1765209611213,0.99818292,3102.0,3101.7,3.22399973]
["bitfinex","ETHUSD",1765209611391,0.47618292,3102.0,3101.8,3.22386497]
["bitfinex","ETHUSD",1765209611931,0.47618292,3102.0,3101.3,0.72559411]
["bitfinex","ETHUSD",1765209611932,0.47618292,3102.0,3101.4,6.44870058]
["bitfinex","ETHUSD",1765209612087,0.99818292,3102.2,3101.4,9.67305087]
["bitfinex","ETHUSD",1765209612284,0.99818292,3102.2,3101.4,10.4909298]
["bitfinex","ETHUSD",1765209612917,0.47618292,3102.2,3101.4,13.71528009]
["bitfinex","ETHUSD",1765209613292,0.47618292,3101.9,3101.4,9.67305087]
["bitfinex","ETHUSD",1765209613492,0.47618292,3102.3,3101.5,0.72559411]
["bitfinex","ETHUSD",1765209614003,0.47618292,3102.3,3101.6,6.44828474]
["bitfinex","ETHUSD",1765209614203,0.405504,3102.2,3101.6,6.44828474]
["bitfinex","ETHUSD",1765209614582,0.47618292,3101.7,3101.5,3.22424175]
["bitfinex","ETHUSD",1765209614808,0.47618292,3101.7,3101.5,3.22421432]
["bitfinex","ETHUSD",1765209615122,0.405504,3101.6,3101.0,3.22474799]
["bitfinex","ETHUSD",1765209615297,0.47618292,3101.7,3101.5,3.22424633]
["bitfinex","ETHUSD",1765209615497,0.47618292,3101.9,3101.5,9.67273899]
["bitfinex","ETHUSD",1765209615930,0.47618292,3102.4,3101.2,1.72377703]
["bitfinex","ETHUSD",1765209616133,0.47618292,3103.0,3101.5,0.72559411]
["bitfinex","ETHUSD",1765209616134,0.47618292,3102.6,3101.5,0.72559411]
["bitfinex","ETHUSD",1765209616338,0.99818292,3102.8,3101.5,0.72559411]
["bitfinex","ETHUSD",1765209616487,0.47618292,3102.6,3101.6,0.49540413]
["bitfinex","ETHUSD",1765209616688,0.47618292,3102.6,3101.7,0.522]
["bitfinex","ETHUSD",1765209616921,0.522,3102.8,3102.0,0.72559411]
["bitfinex","ETHUSD",1765209617231,0.47618292,3102.7,3102.0,0.72559411]
["bitfinex","ETHUSD",1765209617907,0.47618292,3102.7,3102.1,9.6708681]
["bitfinex","ETHUSD",1765209618108,0.47618292,3102.3,3102.1,6.4472454]
["bitfinex","ETHUSD",1765209618286,0.47618292,3102.7,3102.1,9.6708681]
["bitfinex","ETHUSD",1765209618994,0.47618292,3102.7,3102.2,0.72559411]
["bitfinex","ETHUSD",1765209620000,0.47618292,3102.7,3102.4,0.72559411]
["bitfinex","ETHUSD",1765209621025,0.47618292,3102.5,3102.4,0.72559411]
["bitfinex","ETHUSD",1765209621900,0.47618292,3102.5,3102.4,3.94890509]
["bitfinex","ETHUSD",1765209622295,0.47618292,3102.5,3102.4,3.22331098]
["bitfinex","ETHUSD",1765209622545,0.47618292,3102.5,3101.5,3.22417964]
["bitfinex","ETHUSD",1765209622546,0.405504,3102.4,3101.5,3.22417964]
["bitfinex","ETHUSD",1765209622872,0.522,3102.3,3101.9,3.22383055]
["bitfinex","ETHUSD",1765209623345,0.522,3102.3,3101.8,3.22389919]
["bitfinex","ETHUSD",1765209623684,0.522,3102.3,3101.8,6.44783367]
["bitfinex","ETHUSD",1765209623991,0.522,3102.3,3101.1,13.62424295]
["bitfinex","ETHUSD",1765209624340,0.47618292,3102.6,3101.7,0.72559411]
["bitfinex","ETHUSD",1765209624692,0.47618292,3102.6,3101.7,1.24759411]
["bitfinex","ETHUSD",1765209624922,0.47618292,3102.6,3101.7,1.20177703]
["bitfinex","ETHUSD",1765209625091,0.47618292,3102.6,3101.7,1.24759411]
["bitfinex","ETHUSD",1765209625421,0.47618292,3102.6,3101.7,0.72559411]
["bitfinex","ETHUSD",1765209625740,0.47618292,3102.6,3101.4,0.522]
["bitfinex","ETHUSD",1765209625741,0.47618292,3102.2,3101.4,0.522]
["bitfinex","ETHUSD",1765209625919,0.47618292,3102.2,3101.6,0.72559411]
["bitfinex","ETHUSD",1765209626123,0.47538292,3102.2,3101.6,0.72559411]
["bitfinex","ETHUSD",1765209626435,0.47618292,3102.4,3101.6,0.72559411]
["bitfinex","ETHUSD",1765209628136,0.47618292,3102.4,3101.7,6.44807686]
["bitfinex","ETHUSD",1765209628137,0.47618292,3102.2,3101.7,6.44807686]
["bitfinex","ETHUSD",1765209628435,0.47618292,3102.2,3101.7,9.67211529]
["bitfinex","ETHUSD",1765209628932,0.47618292,3102.0,3101.7,6.44807686]
["bitfinex","ETHUSD",1765209629736,0.47618292,3101.8,3101.7,3.22403843]
["bitfinex","ETHUSD",1765209630108,0.47618292,3101.8,3101.4,10.39864498]
["bitfinex","ETHUSD",1765209630432,0.47618292,3102.0,3101.4,7.17429469]
["bitfinex","ETHUSD",1765209630833,0.47618292,3102.0,3101.4,10.39864498]
["bitfinex","ETHUSD",1765209631207,0.47618292,3102.0,3101.4,7.17429469]
["bitfinex","ETHUSD",1765209631415,0.47618292,3101.8,3101.4,7.17429469]
["bitfinex","ETHUSD",1765209631759,0.96568292,3101.5,3100.1,8.92190679]
["bitfinex","ETHUSD",1765209631909,0.96568292,3101.5,3100.2,0.47618292]
["bitfinex","ETHUSD",1765209632106,0.99818292,3101.7,3100.6,0.47618292]
["bitfinex","ETHUSD",1765209632352,0.99818292,3101.7,3100.6,6.17248885]
["bitfinex","ETHUSD",1765209632646,0.99818292,3101.7,3100.7,1.34284299]
["bitfinex","ETHUSD",1765209632806,0.99818292,3101.7,3100.8,0.47618292]
["bitfinex","ETHUSD",1765209633008,0.522,3101.7,3100.8,0.47618292]
["bitfinex","ETHUSD",1765209634043,0.522,3101.7,3100.9,9.67461057]
["bitfinex","ETHUSD",1765209635038,0.522,3101.7,3101.1,5.69630593]
["bitfinex","ETHUSD",1765209635237,0.522,3102.1,3101.2,1.20177703]
["bitfinex","ETHUSD",1765209635540,0.47618292,3102.6,3101.4,0.47618292]
["bitfinex","ETHUSD",1765209635937,0.47618292,3102.4,3101.2,0.72559411]
["bitfinex","ETHUSD",1765209636140,0.47618292,3102.4,3101.4,0.72559411]
["bitfinex","ETHUSD",1765209636339,0.47618292,3102.1,3101.4,0.72559411]
["bitfinex","ETHUSD",1765209636948,0.47618292,3102.4,3101.4,0.72559411]
["bitfinex","ETHUSD",1765209637156,0.522,3102.5,3101.6,5.69630593]
["bitfinex","ETHUSD",1765209637922,0.522,3102.5,3101.8,0.47618292]
["bitfinex","ETHUSD",1765209638253,0.002,3103.3,3102.2,1.20177703]
["bitfinex","ETHUSD",1765209638461,0.002,3103.3,3102.3,0.522]
["bitfinex","ETHUSD",1765209638666,0.002,3103.3,3102.4,0.1723777]
["bitfinex","ETHUSD",1765209639426,0.002,3103.3,3102.8,0.47618292]
["bitfinex","ETHUSD",1765209639617,0.002,3103.3,3102.9,0.522]
["bitfinex","ETHUSD",1765209640019,0.002,3103.3,3103.0,6.44537544]
["bitfinex","ETHUSD",1765209640219,0.002,3103.3,3103.1,6.42190004]
["bitfinex","ETHUSD",1765209640433,0.002,3103.3,3103.2,0.64550123]
["bitfinex","ETHUSD",1765209640651,0.002,3103.3,3103.2,1.16750123]
["bitfinex","ETHUSD",1765209641523,0.002,3103.6,3103.2,0.99818292]
["bitfinex","ETHUSD",1765209641750,0.002,3103.9,3103.4,0.72559411]
["bitfinex","ETHUSD",1765209641990,0.002,3103.9,3103.8,6.42190004]
["bitfinex","ETHUSD",1765209642143,0.002,3103.9,3103.8,10.16575711]
["bitfinex","ETHUSD",1765209643180,0.002,3104.2,3103.9,0.72559411]
["bitfinex","ETHUSD",1765209644056,0.002,3104.2,3104.1,3.9471398]
["bitfinex","ETHUSD",1765209644254,0.002,3104.2,3104.1,4.4691398]
["bitfinex","ETHUSD",1765209646648,0.002,3105.5,3104.2,0.72559411]
["bitfinex","ETHUSD",1765209646990,0.002,3105.5,3104.7,1.20177703]
["bitfinex","ETHUSD",1765209647199,0.4823,3105.5,3104.3,1.20177703]
["bitfinex","ETHUSD",1765209647353,0.4823,3105.5,3103.5,1.55318692]
["bitfinex","ETHUSD",1765209647354,0.3719,3103.8,3102.7,0.4684]
["bitfinex","ETHUSD",1765209647656,0.4803,3104.3,3102.8,0.4684]
["bitfinex","ETHUSD",1765209647862,0.1892,3104.4,3102.9,5.69630593]
["bitfinex","ETHUSD",1765209648188,0.66538292,3104.5,3103.4,5.69630593]
["bitfinex","ETHUSD",1765209648352,0.66538292,3104.5,3103.5,9.66650553]
["bitfinex","ETHUSD",1765209648545,0.47618292,3104.0,3103.5,6.44433702]
["bitfinex","ETHUSD",1765209648749,0.47618292,3104.0,3103.5,6.34433702]
["bitfinex","ETHUSD",1765209649054,0.47618292,3104.3,3103.6,0.4684]
["bitfinex","ETHUSD",1765209649271,0.6383695,3104.3,3103.6,0.4684]
["bitfinex","ETHUSD",1765209649472,0.16218658,3104.3,3103.5,6.34433702]
["bitfinex","ETHUSD",1765209649670,0.66538292,3104.5,3103.5,9.56650553]
["bitfinex","ETHUSD",1765209650069,0.47618292,3104.4,3103.5,9.56650553]
["bitfinex","ETHUSD",1765209650408,0.47618292,3104.4,3103.7,6.44392176]
["bitfinex","ETHUSD",1765209650601,0.47618292,3104.2,3103.7,6.44392176]
["bitfinex","ETHUSD",1765209650808,0.47618292,3104.2,3103.8,0.72559411]
["bitfinex","ETHUSD",1765209650971,0.47618292,3104.7,3103.8,1.19399411]
["bitfinex","ETHUSD",1765209651171,0.47618292,3104.5,3104.1,0.181]
["bitfinex","ETHUSD",1765209651573,0.47618292,3104.5,3103.8,0.72559411]
["bitfinex","ETHUSD",1765209651997,0.47618292,3104.3,3103.5,3.22208333]
["bitfinex","ETHUSD",1765209652205,0.1882,3103.8,3103.6,3.22205152]
["bitfinex","ETHUSD",1765209652375,0.1882,3103.8,3103.4,0.72559411]
["bitfinex","ETHUSD",1765209652975,0.1166,3103.9,3103.4,0.72559411]
["bitfinex","ETHUSD",1765209653274,0.47618292,3103.8,3103.4,0.72559411]
["bitfinex","ETHUSD",1765209654300,0.47618292,3104.0,3103.4,0.72559411]
["bitfinex","ETHUSD",1765209654807,0.47618292,3103.8,3103.5,6.44433702]
["bitfinex","ETHUSD",1765209655173,0.47618292,3103.8,3103.5,6.89733702]
["bitfinex","ETHUSD",1765209655373,0.47618292,3103.8,3103.5,6.44433702]
["bitfinex","ETHUSD",1765209655706,7.362143,3103.4,3101.6,3.22412868]
["bitfinex","ETHUSD",1765209655907,0.865104,3103.5,3101.2,3.22455823]
["bitfinex","ETHUSD",1765209656105,0.405504,3103.3,3101.3,0.72559411]
["bitfinex","ETHUSD",1765209656287,0.405504,3103.3,3101.3,0.453]
["bitfinex","ETHUSD",1765209656467,0.405504,3103.3,3101.4,0.453]
["bitfinex","ETHUSD",1765209656468,0.405504,3103.1,3101.4,0.453]
["bitfinex","ETHUSD",1765209656675,1.13109811,3102.9,3101.6,0.72559411]
["bitfinex","ETHUSD",1765209656875,1.13109811,3102.9,3101.5,6.44849266]
["bitfinex","ETHUSD",1765209657209,0.405504,3102.7,3101.6,0.72559411]
["bitfinex","ETHUSD",1765209657511,0.405504,3102.5,3101.5,6.44849266]
["bitfinex","ETHUSD",1765209657810,0.405504,3102.5,3101.6,0.72559411]
["bitfinex","ETHUSD",1765209658029,0.4643,3102.4,3101.6,0.72559411]
["bitfinex","ETHUSD",1765209658314,0.47618292,3102.0,3101.6,0.72559411]
["bitfinex","ETHUSD",1765209658524,0.47618292,3102.2,3101.6,0.72559411]
["bitfinex","ETHUSD",1765209658807,0.94048292,3102.4,3101.7,6.44807686]
["bitfinex","ETHUSD",1765209658991,0.47618292,3102.4,3101.7,6.44807686]
["bitfinex","ETHUSD",1765209659392,0.47618292,3102.4,3101.7,6.90107686]
["bitfinex","ETHUSD",1765209659597,0.99718292,3102.6,3101.8,0.453]
["bitfinex","ETHUSD",1765209659598,0.521,3102.6,3101.8,0.453]
["bitfinex","ETHUSD",1765209659818,0.47618292,3103.2,3102.5,0.6686]
["bitfinex","ETHUSD",1765209660115,0.99818292,3103.2,3102.5,0.6686]
["bitfinex","ETHUSD",1765209660317,0.522,3103.2,3102.5,0.6686]
["bitfinex","ETHUSD",1765209660480,0.522,3103.2,3102.6,0.453]
["bitfinex","ETHUSD",1765209660679,0.47618292,3103.6,3103.0,3.22266057]
["bitfinex","ETHUSD",1765209660880,0.4643,3103.5,3102.5,1.42859411]
["bitfinex","ETHUSD",1765209661083,4.22003999,3103.8,3103.1,6.44513263]
["bitfinex","ETHUSD",1765209661084,0.47618292,3103.7,3103.1,6.44513263]
["bitfinex","ETHUSD",1765209661287,0.47618292,3103.5,3103.1,3.22254877]
["bitfinex","ETHUSD",1765209661602,0.47618292,3103.7,3103.1,6.44513263]
["bitfinex","ETHUSD",1765209661995,0.47618292,3103.4,3103.1,3.22254877]
["bitfinex","ETHUSD",1765209662192,0.1977,3104.4,3103.6,0.4876]
["bitfinex","ETHUSD",1765209662515,0.1977,3104.4,3103.2,1.17859411]
["bitfinex","ETHUSD",1765209662516,0.522,3104.3,3103.2,1.17859411]
["bitfinex","ETHUSD",1765209662717,0.522,3104.3,3103.3,6.44475236]
["bitfinex","ETHUSD",1765209662718,3.22144191,3104.2,3103.3,6.44475236]
["bitfinex","ETHUSD",1765209662886,0.47618292,3103.8,3103.3,6.44475236]
["bitfinex","ETHUSD",1765209663210,0.47618292,3103.6,3102.8,0.453]
["bitfinex","ETHUSD",1765209663413,0.84588292,3103.4,3103.2,3.22247729]
["bitfinex","ETHUSD",1765209665014,0.84588292,3103.4,3103.1,3.22257478]
["bitfinex","ETHUSD",1765209665015,0.84588292,3103.4,3102.9,0.72559411]
["bitfinex","ETHUSD",1765209665217,0.84588292,3103.4,3102.6,3.2230085]
["bitfinex","ETHUSD",1765209665218,0.4736,3102.7,3102.6,3.2230085]
["bitfinex","ETHUSD",1765209665382,0.522,3102.9,3102.6,3.2230085]
["bitfinex","ETHUSD",1765209665586,0.522,3102.9,3102.6,6.4461117]
["bitfinex","ETHUSD",1765209665817,0.51555597,3102.9,3102.6,6.4461117]
["bitfinex","ETHUSD",1765209667087,0.51555597,3102.9,3102.6,0.72559411]
["bitfinex","ETHUSD",1765209668587,0.51555597,3102.9,3102.6,1.19349411]
["bitfinex","ETHUSD",1765209668811,0.51555597,3102.9,3102.6,0.72559411]
["bitfinex","ETHUSD",1765209668991,0.2891,3102.7,3102.3,3.22341488]
["bitfinex","ETHUSD",1765209669386,0.47618292,3102.5,3102.3,3.22341488]
["bitfinex","ETHUSD",1765209671288,0.47618292,3102.5,3102.2,3.22348885]
["bitfinex","ETHUSD",1765209671488,0.47618292,3102.5,3102.2,6.44700764]
["bitfinex","ETHUSD",1765209671717,0.47618292,3102.5,3101.9,0.001]
["bitfinex","ETHUSD",1765209671718,0.76528292,3102.3,3101.9,0.001]
["bitfinex","ETHUSD",1765209672021,0.47618292,3102.1,3101.9,0.001]
["bitfinex","ETHUSD",1765209672235,0.2891,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765209672517,0.47618292,3102.1,3101.9,3.22483055]
["bitfinex","ETHUSD",1765209672899,0.47618292,3102.1,3101.9,3.22477746]
["bitfinex","ETHUSD",1765209673300,0.47618292,3102.1,3101.9,0.001]
["bitfinex","ETHUSD",1765209675118,0.47538292,3102.1,3101.9,0.001]
["bitfinex","ETHUSD",1765209675621,4.10461172,3102.8,3101.9,0.001]
["bitfinex","ETHUSD",1765209675622,0.47618292,3103.2,3102.0,1.42918292]
["bitfinex","ETHUSD",1765209675918,0.47618292,3102.8,3102.2,0.4851]
["bitfinex","ETHUSD",1765209676223,0.522,3103.1,3102.2,0.4851]
["bitfinex","ETHUSD",1765209676431,0.522,3103.1,3102.7,0.4851]
["bitfinex","ETHUSD",1765209676787,0.47618292,3103.2,3103.0,0.4851]
["bitfinex","ETHUSD",1765209676788,0.522,3103.2,3103.0,0.4851]
["bitfinex","ETHUSD",1765209676994,0.522,3103.2,3103.1,0.6674]
["bitfinex","ETHUSD",1765209677418,0.522,3103.2,3103.1,3.88998386]
["bitfinex","ETHUSD",1765209678231,0.67588292,3103.8,3103.1,10.33515158]
["bitfinex","ETHUSD",1765209678410,0.47618292,3103.8,3103.1,10.80305158]
["bitfinex","ETHUSD",1765209678620,0.47618292,3104.0,3103.2,1.19349411]
["bitfinex","ETHUSD",1765209678820,0.47618292,3104.0,3103.3,0.4679]
["bitfinex","ETHUSD",1765209678821,0.99818292,3104.0,3103.3,0.4679]
["bitfinex","ETHUSD",1765209679539,0.99818292,3104.0,3103.4,6.44454468]
["bitfinex","ETHUSD",1765209679729,1.45578292,3104.0,3103.4,3.22227234]
["bitfinex","ETHUSD",1765209679912,1.45578292,3104.0,3103.4,6.44454468]
["bitfinex","ETHUSD",1765209680223,0.4576,3103.9,3103.4,3.22227234]
["bitfinex","ETHUSD",1765209680603,0.2891,3103.5,3103.4,3.22227234]
["bitfinex","ETHUSD",1765209680909,0.8101,3103.5,3103.3,3.22237064]
["bitfinex","ETHUSD",1765209681106,0.0029,3103.4,3103.3,3.22237064]
["bitfinex","ETHUSD",1765209681312,0.521,3103.9,3103.3,7.39044682]
["bitfinex","ETHUSD",1765209681639,0.521,3103.9,3103.3,6.91994682]
["bitfinex","ETHUSD",1765209681840,0.521,3103.9,3103.3,10.142323]
["bitfinex","ETHUSD",1765209682254,0.4829,3103.8,3103.3,3.22237064]
["bitfinex","ETHUSD",1765209682413,0.2641,3103.4,3102.7,3.22293075]
["bitfinex","ETHUSD",1765209682752,0.3518,3102.5,3101.9,0.001]
["bitfinex","ETHUSD",1765209682972,0.47618292,3102.3,3101.9,0.001]
["bitfinex","ETHUSD",1765209683120,0.95908292,3102.3,3101.9,0.001]
["bitfinex","ETHUSD",1765209683652,0.4829,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1765209683951,0.1578,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765209684613,0.6374,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765209684853,1.79896617,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765209685013,1.042904,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765209685617,0.1578,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765209687121,1.042904,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765209687954,4.99222473,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765209688277,23.77748364,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765209688472,23.61162641,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765209688954,14.66182041,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765209689127,4.03969488,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765209689326,1.88499411,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765209689558,5.51422473,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765209689936,0.47618292,3102.1,3101.9,0.001]
["bitfinex","ETHUSD",1765209690134,0.522,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765209690945,0.683,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765209691146,1.59767147,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765209691532,1.1594,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765209692129,0.522,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765209693161,0.6861,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765209693561,5.51422473,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765209693749,5.51422473,3102.0,3101.3,0.001]
["bitfinex","ETHUSD",1765209693750,1.13109811,3101.9,3101.3,0.001]
["bitfinex","ETHUSD",1765209693949,4.30612535,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1765209694264,5.03171946,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1765209694467,5.51461946,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1765209694646,6.19816834,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1765209696479,26.37408934,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1765209696770,29.53579219,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1765209697138,30.6866926,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1765209697338,0.405504,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1765209697566,37.28130575,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765209697769,20.08125104,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765209698065,27.21271211,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765209698275,27.21271211,3101.4,3100.4,0.001]
["bitfinex","ETHUSD",1765209698276,1.18109811,3101.3,3100.4,0.001]
["bitfinex","ETHUSD",1765209698570,31.47539811,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1765209698738,33.81377929,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1765209698936,34.29327929,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1765209699138,37.93236765,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1765209699443,36.79833276,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1765209699632,36.79753276,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1765209700038,30.0,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765209700272,30.0,3100.5,3100.3,0.001]
["bitfinex","ETHUSD",1765209700273,0.72559411,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765209700486,36.83004268,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765209700684,38.53109501,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765209700881,37.75598396,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1765209701166,0.72559411,3100.1,3099.8,0.001]
["bitfinex","ETHUSD",1765209701375,26.09491632,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1765209701537,32.1577444,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1765209701751,33.76741361,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1765209702285,36.99332412,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1765209702484,37.46950704,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1765209702653,31.13109811,3099.6,3098.6,0.001]
["bitfinex","ETHUSD",1765209702994,32.4830444,3099.6,3098.6,0.001]
["bitfinex","ETHUSD",1765209703163,5.4563284,3099.6,3098.6,0.001]
["bitfinex","ETHUSD",1765209703495,32.9625444,3099.6,3098.6,0.001]
["bitfinex","ETHUSD",1765209703800,31.5545994,3099.6,3098.6,0.001]
["bitfinex","ETHUSD",1765209703959,34.71750484,3099.6,3098.6,0.001]
["bitfinex","ETHUSD",1765209704155,30.0,3099.4,3098.6,0.001]
["bitfinex","ETHUSD",1765209704366,1.24759411,3099.3,3098.6,0.001]
["bitfinex","ETHUSD",1765209704572,0.522,3099.2,3098.6,0.4715]
["bitfinex","ETHUSD",1765209704767,0.522,3099.2,3098.6,0.001]
["bitfinex","ETHUSD",1765209704971,1.0049,3099.2,3098.6,0.001]
["bitfinex","ETHUSD",1765209705173,0.47618292,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209705369,0.99818292,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209705770,1.46048292,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209705995,6.42178361,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209706196,9.64894338,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209706784,9.12694338,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209707190,5.15499403,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209707393,5.3564408,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209707600,8.6331768,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209707799,20.4295938,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209708001,16.5301608,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209708300,18.87619874,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209708800,38.32957874,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209709502,39.00425904,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209710097,39.85037402,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209710497,7.74580007,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209710696,20.55303407,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209710883,21.27862818,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209711083,21.68413218,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209711283,18.69788618,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209711512,11.04166818,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209711689,21.53801918,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209711883,19.08040618,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209712606,21.33452116,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209712812,36.18203818,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209713032,30.84375418,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209713197,14.43800618,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209713396,17.83000618,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209713704,18.92161318,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209713890,13.38185418,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209714093,13.90385418,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209714709,13.90385418,3098.7,3098.6,0.4573]
["bitfinex","ETHUSD",1765209714710,8.3964963,3098.7,3098.6,0.4573]
["bitfinex","ETHUSD",1765209715039,0.522,3098.7,3098.6,0.9511]
["bitfinex","ETHUSD",1765209715632,0.84611498,3099.9,3098.6,0.4573]
["bitfinex","ETHUSD",1765209715813,0.47618292,3098.7,3098.6,0.4573]
["bitfinex","ETHUSD",1765209715982,0.99818292,3098.7,3098.6,0.4573]
["bitfinex","ETHUSD",1765209716607,4.63084669,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209716815,4.96137704,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209717020,6.39387115,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209717223,6.84167115,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209717422,25.83428013,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209717600,8.36600313,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209717788,12.34652015,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209717995,11.50624815,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209718196,13.32216313,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209718409,37.51988815,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209719219,38.65005736,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209719421,37.51988815,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209719620,24.34829215,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209719920,24.65229533,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209720123,17.95914915,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209720333,38.64955233,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209720571,17.49667948,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209720744,12.73348238,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209721041,1.67639992,3098.7,3098.6,0.9511]
["bitfinex","ETHUSD",1765209721339,0.99818292,3098.7,3098.6,0.9511]
["bitfinex","ETHUSD",1765209722510,1.40368692,3098.7,3098.6,0.9511]
["bitfinex","ETHUSD",1765209722717,24.3334628,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1765209723023,1.13109811,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1765209723208,33.96116663,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1765209723395,16.50205011,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1765209723595,14.81674842,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1765209723796,19.71659742,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1765209724030,19.71579742,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1765209724364,19.14154242,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1765209724644,22.36880634,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1765209724869,1.604921,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1765209725011,1.200217,3098.6,3098.5,0.4948]
["bitfinex","ETHUSD",1765209725212,0.522,3098.6,3098.5,0.4948]
["bitfinex","ETHUSD",1765209725428,1.200217,3098.6,3098.5,0.4948]
["bitfinex","ETHUSD",1765209725640,0.678217,3098.6,3098.5,0.4948]
["bitfinex","ETHUSD",1765209725843,0.47618292,3099.1,3098.5,0.4948]
["bitfinex","ETHUSD",1765209726011,1.6119672,3099.5,3098.5,0.4948]
["bitfinex","ETHUSD",1765209726012,0.85202438,3099.4,3098.5,0.4948]
["bitfinex","ETHUSD",1765209726338,0.47618292,3099.7,3099.4,0.0437]
["bitfinex","ETHUSD",1765209726540,1.3282073,3100.0,3099.5,3.22632682]
["bitfinex","ETHUSD",1765209726716,0.85202438,3100.0,3099.6,0.32700268]
["bitfinex","ETHUSD",1765209726917,0.85202438,3100.5,3099.6,0.43640268]
["bitfinex","ETHUSD",1765209727121,0.85202438,3100.5,3099.7,0.1094]
["bitfinex","ETHUSD",1765209727321,1.37402438,3100.6,3099.7,0.1094]
["bitfinex","ETHUSD",1765209727521,0.85202438,3100.7,3099.7,0.1094]
["bitfinex","ETHUSD",1765209727752,0.523,3100.6,3099.7,0.1094]
["bitfinex","ETHUSD",1765209728409,0.523,3100.5,3099.7,0.1094]
["bitfinex","ETHUSD",1765209728609,0.522,3100.7,3100.0,0.72559411]
["bitfinex","ETHUSD",1765209729241,0.522,3100.7,3100.1,0.1094]
["bitfinex","ETHUSD",1765209729967,0.002,3100.8,3100.1,0.1094]
["bitfinex","ETHUSD",1765209730253,0.002,3101.1,3100.2,0.72559411]
["bitfinex","ETHUSD",1765209730435,0.002,3101.1,3100.3,0.32700268]
["bitfinex","ETHUSD",1765209730608,0.002,3101.1,3100.4,9.78557081]
["bitfinex","ETHUSD",1765209730814,0.002,3101.4,3100.7,0.72559411]
["bitfinex","ETHUSD",1765209731252,0.002,3101.4,3100.4,6.45078054]
["bitfinex","ETHUSD",1765209731415,0.002,3101.4,3100.5,0.1094]
["bitfinex","ETHUSD",1765209731416,0.47618292,3101.3,3100.5,0.1094]
["bitfinex","ETHUSD",1765209731611,0.47618292,3100.9,3100.5,0.1094]
["bitfinex","ETHUSD",1765209731811,0.47618292,3100.9,3099.8,0.1094]
["bitfinex","ETHUSD",1765209731812,0.47618292,3100.7,3099.8,0.1094]
["bitfinex","ETHUSD",1765209732011,0.47618292,3100.7,3100.0,3.22573205]
["bitfinex","ETHUSD",1765209732246,0.47618292,3100.7,3099.8,0.1094]
["bitfinex","ETHUSD",1765209732453,0.47618292,3100.7,3099.4,0.0437]
["bitfinex","ETHUSD",1765209732454,0.864004,3100.6,3099.4,0.0437]
["bitfinex","ETHUSD",1765209732648,1.13109811,3100.4,3099.4,0.0437]
["bitfinex","ETHUSD",1765209732946,0.405504,3100.2,3099.4,0.0437]
["bitfinex","ETHUSD",1765209733138,1.08069568,3100.3,3099.4,0.0437]
["bitfinex","ETHUSD",1765209733139,0.405504,3100.0,3099.4,0.0437]
["bitfinex","ETHUSD",1765209733333,0.405504,3100.0,3099.4,3.27006149]
["bitfinex","ETHUSD",1765209733536,0.522,3099.9,3099.4,3.27006149]
["bitfinex","ETHUSD",1765209733741,0.72559411,3100.4,3099.5,0.1094]
["bitfinex","ETHUSD",1765209733742,0.47618292,3100.4,3099.5,0.1094]
["bitfinex","ETHUSD",1765209733919,0.523,3100.2,3099.5,0.1094]
["bitfinex","ETHUSD",1765209734662,0.523,3100.2,3099.6,6.45244546]
["bitfinex","ETHUSD",1765209734820,0.523,3100.2,3099.6,6.56184546]
["bitfinex","ETHUSD",1765209735596,0.47618292,3100.1,3099.5,6.56205364]
["bitfinex","ETHUSD",1765209735766,0.522,3099.8,3099.5,3.33572682]
["bitfinex","ETHUSD",1765209735928,0.522,3099.8,3099.5,6.45264681]
["bitfinex","ETHUSD",1765209736127,0.522,3099.8,3099.5,6.56204681]
["bitfinex","ETHUSD",1765209736450,0.522,3099.8,3099.5,3.22631999]
["bitfinex","ETHUSD",1765209737319,0.47618292,3099.7,3099.5,3.22631999]
["bitfinex","ETHUSD",1765209737751,0.47618292,3099.7,3098.2,0.1104]
["bitfinex","ETHUSD",1765209737951,1.13109811,3099.6,3098.2,0.1104]
["bitfinex","ETHUSD",1765209738152,0.405504,3099.4,3098.2,0.1104]
["bitfinex","ETHUSD",1765209738352,0.522,3099.3,3098.4,3.22744858]
["bitfinex","ETHUSD",1765209738528,0.405504,3099.2,3098.4,3.2273767]
["bitfinex","ETHUSD",1765209738729,0.405504,3099.2,3098.2,3.22864838]
["bitfinex","ETHUSD",1765209739053,0.405504,3099.2,3098.2,6.45632896]
["bitfinex","ETHUSD",1765209739252,0.405504,3099.2,3098.2,3.22864838]
["bitfinex","ETHUSD",1765209739455,0.405504,3099.2,3098.2,0.001]
["bitfinex","ETHUSD",1765209739456,1.58959811,3099.2,3098.2,0.001]
["bitfinex","ETHUSD",1765209739657,0.4585,3099.1,3098.2,0.001]
["bitfinex","ETHUSD",1765209740336,1.07348692,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1765209740528,1.59548692,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1765209740732,5.48841782,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1765209741046,6.21401193,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1765209741761,16.37353778,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1765209741956,12.59813878,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1765209742424,9.02886378,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1765209742760,10.78019178,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1765209743845,18.13802578,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1765209744154,16.24367578,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1765209744457,1.3282073,3099.4,3098.5,0.2206]
["bitfinex","ETHUSD",1765209744661,0.522,3099.3,3098.5,0.1108]
["bitfinex","ETHUSD",1765209744832,0.47618292,3099.0,3098.6,3.22726392]
["bitfinex","ETHUSD",1765209745034,0.522,3098.9,3098.7,0.65653358]
["bitfinex","ETHUSD",1765209745350,0.522,3098.9,3098.7,0.76633358]
["bitfinex","ETHUSD",1765209745545,0.47618292,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1765209746058,0.47618292,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1765209746260,0.88168692,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1765209746625,1.36458692,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1765209746863,5.31744495,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1765209747066,11.26350957,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1765209747964,17.42179262,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1765209748732,0.405504,3098.3,3098.2,0.001]
["bitfinex","ETHUSD",1765209748970,0.405504,3097.8,3097.3,0.001]
["bitfinex","ETHUSD",1765209749134,0.601304,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765209749566,0.601304,3097.4,3094.5,0.522]
["bitfinex","ETHUSD",1765209749567,0.405504,3097.3,3094.5,0.522]
["bitfinex","ETHUSD",1765209749764,30.405504,3097.1,3095.7,0.1148]
["bitfinex","ETHUSD",1765209750076,0.405504,3097.0,3095.7,0.1148]
["bitfinex","ETHUSD",1765209750382,0.405504,3096.8,3095.7,0.1148]
["bitfinex","ETHUSD",1765209750934,0.47618292,3096.3,3095.8,6.57607569]
["bitfinex","ETHUSD",1765209751143,0.522,3096.2,3095.8,9.69045851]
["bitfinex","ETHUSD",1765209751353,0.522,3096.2,3095.9,0.1158]
["bitfinex","ETHUSD",1765209751569,0.47618292,3096.7,3095.9,0.1158]
["bitfinex","ETHUSD",1765209751735,0.47618292,3096.7,3095.7,3.34508241]
["bitfinex","ETHUSD",1765209751736,3.70512999,3097.0,3095.7,6.6911497]
["bitfinex","ETHUSD",1765209751941,0.523,3096.6,3095.8,0.1158]
["bitfinex","ETHUSD",1765209752242,0.47618292,3097.0,3095.8,0.1158]
["bitfinex","ETHUSD",1765209752447,0.405504,3096.8,3095.8,0.1158]
["bitfinex","ETHUSD",1765209752986,0.47618292,3096.8,3095.9,9.69023547]
["bitfinex","ETHUSD",1765209753137,0.47618292,3097.4,3096.0,0.72559411]
["bitfinex","ETHUSD",1765209753138,0.523,3096.9,3096.0,0.72559411]
["bitfinex","ETHUSD",1765209753333,0.1958,3097.9,3096.0,0.72559411]
["bitfinex","ETHUSD",1765209753334,3.22774372,3098.2,3096.0,0.84139411]
["bitfinex","ETHUSD",1765209753533,0.523,3098.1,3096.2,2.01863]
["bitfinex","ETHUSD",1765209753849,0.523,3098.1,3096.1,0.1158]
["bitfinex","ETHUSD",1765209753850,0.405504,3098.0,3096.3,0.213443]
["bitfinex","ETHUSD",1765209754035,0.47618292,3097.7,3096.7,0.47618292]
["bitfinex","ETHUSD",1765209754240,0.99918292,3097.9,3096.7,0.47618292]
["bitfinex","ETHUSD",1765209754448,0.67198292,3098.8,3096.7,0.47618292]
["bitfinex","ETHUSD",1765209754449,3.22695587,3098.9,3096.8,0.6388]
["bitfinex","ETHUSD",1765209754753,1.0059,3098.8,3096.9,0.1158]
["bitfinex","ETHUSD",1765209754950,1.0059,3098.8,3097.0,9.68679366]
["bitfinex","ETHUSD",1765209754951,3.22715977,3098.7,3097.0,9.68679366]
["bitfinex","ETHUSD",1765209755152,0.42330598,3098.6,3097.1,1.54347304]
["bitfinex","ETHUSD",1765209755491,0.47618292,3098.3,3097.2,0.47618292]
["bitfinex","ETHUSD",1765209755643,0.523,3098.2,3097.2,0.59198292]
["bitfinex","ETHUSD",1765209755981,0.523,3098.2,3097.3,0.1158]
["bitfinex","ETHUSD",1765209756345,0.523,3098.6,3097.4,0.47618292]
["bitfinex","ETHUSD",1765209756545,0.523,3098.6,3097.5,0.1158]
["bitfinex","ETHUSD",1765209756960,0.47618292,3098.5,3097.6,9.68491734]
["bitfinex","ETHUSD",1765209757155,0.47618292,3098.5,3097.7,0.81787893]
["bitfinex","ETHUSD",1765209757356,0.47618292,3099.0,3097.8,0.1158]
["bitfinex","ETHUSD",1765209757569,0.47618292,3098.7,3097.8,0.1158]
["bitfinex","ETHUSD",1765209757872,0.47618292,3098.9,3097.8,0.1158]
["bitfinex","ETHUSD",1765209758243,0.523,3098.8,3097.8,0.1158]
["bitfinex","ETHUSD",1765209759180,0.523,3098.8,3097.9,6.4559863]
["bitfinex","ETHUSD",1765209759380,0.47618292,3098.6,3097.9,6.4559863]
["bitfinex","ETHUSD",1765209759766,0.47618292,3098.6,3097.9,9.68397945]
["bitfinex","ETHUSD",1765209759940,0.47618292,3098.6,3098.0,0.1158]
["bitfinex","ETHUSD",1765209760148,0.47618292,3098.6,3096.1,0.1158]
["bitfinex","ETHUSD",1765209760149,0.405504,3097.9,3096.1,0.1158]
["bitfinex","ETHUSD",1765209760358,0.405504,3097.7,3096.2,3.56427483]
["bitfinex","ETHUSD",1765209760593,0.405504,3097.7,3096.8,3.22911174]
["bitfinex","ETHUSD",1765209760765,0.4829,3097.6,3096.3,3.22958277]
["bitfinex","ETHUSD",1765209760968,0.405504,3097.4,3096.2,0.33457073]
["bitfinex","ETHUSD",1765209761280,0.405504,3097.2,3096.2,3.2297522]
["bitfinex","ETHUSD",1765209761464,0.405504,3097.2,3096.3,0.72559411]
["bitfinex","ETHUSD",1765209761667,0.405504,3097.2,3096.3,0.84139411]
["bitfinex","ETHUSD",1765209761912,0.524,3097.1,3096.3,0.72559411]
["bitfinex","ETHUSD",1765209762047,0.524,3097.1,3096.4,0.1158]
["bitfinex","ETHUSD",1765209763145,0.47618292,3097.5,3096.4,0.1158]
["bitfinex","ETHUSD",1765209763146,0.47618292,3097.5,3096.5,10.19683524]
["bitfinex","ETHUSD",1765209763346,1.00018292,3097.7,3096.6,0.72559411]
["bitfinex","ETHUSD",1765209763542,1.00018292,3097.7,3096.6,0.84139411]
["bitfinex","ETHUSD",1765209763776,1.00018292,3097.7,3096.7,0.59198292]
["bitfinex","ETHUSD",1765209763945,0.47618292,3097.5,3096.7,0.1158]
["bitfinex","ETHUSD",1765209764147,0.47618292,3097.5,3096.8,0.1158]
["bitfinex","ETHUSD",1765209764655,1.00018292,3097.7,3096.8,0.1158]
["bitfinex","ETHUSD",1765209764960,0.47618292,3098.0,3096.9,0.47618292]
["bitfinex","ETHUSD",1765209765161,0.47618292,3098.0,3097.0,9.68679366]
["bitfinex","ETHUSD",1765209765360,0.47618292,3098.0,3097.1,0.1158]
["bitfinex","ETHUSD",1765209765769,0.47618292,3098.0,3097.1,0.59198292]
["bitfinex","ETHUSD",1765209766289,0.47618292,3098.1,3097.2,0.1158]
["bitfinex","ETHUSD",1765209767161,0.47618292,3098.1,3097.3,9.68585541]
["bitfinex","ETHUSD",1765209767549,0.47618292,3098.1,3097.3,6.57303694]
["bitfinex","ETHUSD",1765209767979,0.47618292,3098.1,3097.4,0.1158]
["bitfinex","ETHUSD",1765209768361,0.47618292,3097.9,3097.4,0.1158]
["bitfinex","ETHUSD",1765209768758,0.47618292,3098.1,3097.4,0.1158]
["bitfinex","ETHUSD",1765209769178,0.47618292,3098.1,3097.5,6.45682]
["bitfinex","ETHUSD",1765209769487,0.47618292,3098.4,3098.0,0.1158]
["bitfinex","ETHUSD",1765209769659,0.47618292,3098.4,3098.1,0.1158]
["bitfinex","ETHUSD",1765209769849,0.523,3098.5,3098.1,0.1158]
["bitfinex","ETHUSD",1765209770049,0.47618292,3098.6,3098.1,0.2316]
["bitfinex","ETHUSD",1765209770249,0.47618292,3098.9,3098.5,0.1158]
["bitfinex","ETHUSD",1765209770479,0.523,3098.8,3098.5,0.1158]
["bitfinex","ETHUSD",1765209770985,0.95908292,3098.7,3097.6,0.72559411]
["bitfinex","ETHUSD",1765209771190,0.95908292,3098.7,3097.7,3.22820156]
["bitfinex","ETHUSD",1765209771191,0.47618292,3098.1,3097.7,3.22820156]
["bitfinex","ETHUSD",1765209771364,0.523,3098.0,3097.2,0.1158]
["bitfinex","ETHUSD",1765209771562,0.523,3098.0,3097.6,6.45661156]
["bitfinex","ETHUSD",1765209771770,0.47618292,3098.3,3097.9,0.1158]
["bitfinex","ETHUSD",1765209771972,0.523,3098.6,3098.2,0.1158]
["bitfinex","ETHUSD",1765209772554,0.47618292,3098.3,3097.6,3.22830578]
["bitfinex","ETHUSD",1765209772761,0.47618292,3098.3,3097.6,6.45661156]
["bitfinex","ETHUSD",1765209772980,0.47618292,3098.1,3097.6,6.45661156]
["bitfinex","ETHUSD",1765209773181,0.47538292,3098.1,3097.6,6.45661156]
["bitfinex","ETHUSD",1765209773755,0.47538292,3098.1,3097.6,6.57241156]
["bitfinex","ETHUSD",1765209773959,0.47618292,3098.3,3097.6,6.57241156]
["bitfinex","ETHUSD",1765209774158,0.523,3098.2,3097.6,6.57241156]
["bitfinex","ETHUSD",1765209775461,0.47618292,3098.1,3097.6,6.45661156]
["bitfinex","ETHUSD",1765209775703,0.47618292,3098.1,3097.6,3.22830578]
["bitfinex","ETHUSD",1765209775999,0.47618292,3098.1,3096.3,3.70575466]
["bitfinex","ETHUSD",1765209776000,1.13318292,3097.7,3096.6,3.22930714]
["bitfinex","ETHUSD",1765209776217,0.522,3097.6,3096.9,3.22901639]
["bitfinex","ETHUSD",1765209776503,0.9951,3097.6,3096.6,0.38212901]
["bitfinex","ETHUSD",1765209776676,0.9951,3097.6,3096.7,3.22914797]
["bitfinex","ETHUSD",1765209776993,0.4731,3097.5,3096.2,0.522]
["bitfinex","ETHUSD",1765209777180,0.47618292,3097.1,3096.3,9.80473824]
["bitfinex","ETHUSD",1765209777381,0.522,3097.0,3096.4,0.72559411]
["bitfinex","ETHUSD",1765209777677,0.47618292,3096.9,3096.4,0.72559411]
["bitfinex","ETHUSD",1765209777875,0.1861,3096.5,3095.7,0.1148]
["bitfinex","ETHUSD",1765209778057,0.88168692,3096.9,3096.3,3.22963046]
["bitfinex","ETHUSD",1765209778058,0.1861,3096.8,3096.3,3.22963046]
["bitfinex","ETHUSD",1765209778257,0.523,3096.7,3096.2,3.229746]
["bitfinex","ETHUSD",1765209778479,0.68883829,3096.7,3096.0,3.22990987]
["bitfinex","ETHUSD",1765209778679,0.68883829,3096.7,3095.7,0.1148]
["bitfinex","ETHUSD",1765209778891,0.1861,3096.8,3096.3,6.45930437]
["bitfinex","ETHUSD",1765209779095,0.523,3096.7,3095.8,9.69054846]
["bitfinex","ETHUSD",1765209779395,0.523,3096.7,3095.9,1.20177703]
["bitfinex","ETHUSD",1765209779581,0.523,3096.7,3095.9,1.31757703]
["bitfinex","ETHUSD",1765209779958,0.47618292,3097.1,3096.1,0.47618292]
["bitfinex","ETHUSD",1765209780164,0.47618292,3097.1,3096.0,0.1158]
["bitfinex","ETHUSD",1765209780359,0.47618292,3097.1,3095.8,12.92073128]
["bitfinex","ETHUSD",1765209780360,0.47618292,3096.5,3095.8,6.46036564]
["bitfinex","ETHUSD",1765209780651,0.523,3096.4,3095.3,0.1158]
["bitfinex","ETHUSD",1765209780902,0.96898292,3096.5,3095.7,3.23024695]
["bitfinex","ETHUSD",1765209781099,0.523,3096.3,3095.7,6.46053412]
["bitfinex","ETHUSD",1765209781399,0.47618292,3096.5,3095.5,0.84139411]
["bitfinex","ETHUSD",1765209781699,0.47618292,3096.5,3095.4,9.6917725]
["bitfinex","ETHUSD",1765209781700,0.47618292,3096.1,3095.4,3.23057202]
["bitfinex","ETHUSD",1765209782091,0.96898292,3096.1,3095.4,3.23057202]
["bitfinex","ETHUSD",1765209782490,0.96898292,3096.1,3095.4,6.46117226]
["bitfinex","ETHUSD",1765209782968,0.47618292,3095.7,3095.4,3.23057202]
["bitfinex","ETHUSD",1765209783162,0.99918292,3095.7,3095.0,0.72559411]
["bitfinex","ETHUSD",1765209783366,0.47618292,3095.5,3095.0,3.2310028]
["bitfinex","ETHUSD",1765209783586,0.47618292,3095.5,3095.3,3.23069634]
["bitfinex","ETHUSD",1765209783801,0.523,3095.4,3095.3,3.23069634]
["bitfinex","ETHUSD",1765209784261,0.523,3095.4,3094.9,0.1158]
["bitfinex","ETHUSD",1765209784461,0.523,3095.4,3095.3,3.23070461]
["bitfinex","ETHUSD",1765209784662,0.47618292,3095.5,3095.3,3.23070461]
["bitfinex","ETHUSD",1765209784881,0.523,3095.4,3095.3,3.23070461]
["bitfinex","ETHUSD",1765209785095,0.47618292,3095.5,3095.3,3.23070461]
["bitfinex","ETHUSD",1765209785403,0.47618292,3095.5,3095.0,9.69299158]
["bitfinex","ETHUSD",1765209785600,0.523,3095.5,3095.0,9.80879158]
["bitfinex","ETHUSD",1765209785808,0.66558292,3095.9,3095.1,0.1158]
["bitfinex","ETHUSD",1765209786005,0.523,3095.8,3095.1,0.59198292]
["bitfinex","ETHUSD",1765209786212,0.47618292,3096.3,3095.7,0.1158]
["bitfinex","ETHUSD",1765209786378,0.523,3096.1,3095.7,0.1158]
["bitfinex","ETHUSD",1765209786816,0.96898292,3097.3,3096.0,0.1158]
["bitfinex","ETHUSD",1765209786974,0.96898292,3097.3,3096.2,0.1158]
["bitfinex","ETHUSD",1765209786975,0.523,3096.7,3096.2,0.1158]
["bitfinex","ETHUSD",1765209787175,0.47618292,3096.6,3096.2,3.22972699]
["bitfinex","ETHUSD",1765209787382,0.66558292,3096.9,3096.2,6.4594925]
["bitfinex","ETHUSD",1765209787618,0.523,3096.8,3096.2,9.68925801]
["bitfinex","ETHUSD",1765209787796,0.47618292,3096.7,3096.2,6.4594925]
["bitfinex","ETHUSD",1765209787998,0.99918292,3096.7,3096.2,9.68925801]
["bitfinex","ETHUSD",1765209788200,0.523,3096.7,3096.2,9.68925801]
["bitfinex","ETHUSD",1765209788403,0.523,3096.7,3096.3,0.1158]
["bitfinex","ETHUSD",1765209788616,0.47618292,3097.3,3096.6,0.1158]
["bitfinex","ETHUSD",1765209788822,0.523,3097.1,3096.6,0.1158]
["bitfinex","ETHUSD",1765209789021,0.523,3097.1,3096.6,0.2316]
["bitfinex","ETHUSD",1765209789341,0.523,3097.5,3097.0,0.1158]
["bitfinex","ETHUSD",1765209789621,0.47618292,3098.1,3097.0,0.1158]
["bitfinex","ETHUSD",1765209789622,0.1894,3097.9,3097.0,0.1158]
["bitfinex","ETHUSD",1765209790120,0.47618292,3097.4,3096.7,6.45848806]
["bitfinex","ETHUSD",1765209790321,0.99918292,3097.4,3096.7,6.45848806]
["bitfinex","ETHUSD",1765209790489,0.1894,3096.8,3096.6,3.22930734]
["bitfinex","ETHUSD",1765209790694,0.7124,3096.8,3096.6,3.22930734]
["bitfinex","ETHUSD",1765209791292,0.7124,3096.8,3096.4,6.4591138]
["bitfinex","ETHUSD",1765209791293,0.523,3096.8,3096.4,6.4591138]
["bitfinex","ETHUSD",1765209791525,0.47618292,3097.4,3096.7,0.1158]
["bitfinex","ETHUSD",1765209791696,0.99918292,3097.4,3096.9,0.1158]
["bitfinex","ETHUSD",1765209791898,0.1894,3097.9,3096.9,0.1158]
["bitfinex","ETHUSD",1765209792097,0.1894,3097.9,3096.5,1.20177703]
["bitfinex","ETHUSD",1765209792098,0.47618292,3097.4,3096.5,1.20177703]
["bitfinex","ETHUSD",1765209792529,0.523,3097.5,3096.5,1.20177703]
["bitfinex","ETHUSD",1765209792704,0.47618292,3097.4,3096.5,1.20177703]
["bitfinex","ETHUSD",1765209792900,0.47618292,3097.4,3096.4,6.4591138]
["bitfinex","ETHUSD",1765209792901,0.47618292,3097.0,3096.4,6.4591138]
["bitfinex","ETHUSD",1765209793213,0.1894,3096.5,3094.9,0.1158]
["bitfinex","ETHUSD",1765209793417,0.1894,3096.5,3095.6,3.23039152]
["bitfinex","ETHUSD",1765209793418,0.405504,3096.3,3095.6,3.23039152]
["bitfinex","ETHUSD",1765209795255,0.523,3096.9,3095.9,0.72559411]
["bitfinex","ETHUSD",1765209795722,0.405504,3097.4,3096.0,0.1158]
["bitfinex","ETHUSD",1765209795926,4.07980464,3098.2,3096.0,0.1158]
["bitfinex","ETHUSD",1765209795927,3.91020695,3097.9,3096.0,0.1158]
["bitfinex","ETHUSD",1765209796234,1.74139411,3097.8,3096.0,0.1158]
["bitfinex","ETHUSD",1765209796733,0.4928,3097.7,3096.0,0.1158]
["bitfinex","ETHUSD",1765209796908,0.1894,3097.9,3096.0,0.1158]
["bitfinex","ETHUSD",1765209796909,3.41740723,3097.9,3096.0,0.1158]
["bitfinex","ETHUSD",1765209797231,1.74139411,3097.8,3096.0,0.1158]
["bitfinex","ETHUSD",1765209797433,1.015,3097.8,3096.1,12.91947932]
["bitfinex","ETHUSD",1765209797614,1.015,3097.8,3096.2,0.523]
["bitfinex","ETHUSD",1765209797809,0.405504,3097.7,3096.2,0.6396]
["bitfinex","ETHUSD",1765209798111,0.405504,3097.7,3096.1,12.91947932]
["bitfinex","ETHUSD",1765209798112,0.47618292,3097.0,3096.3,0.43814699]
["bitfinex","ETHUSD",1765209798325,0.99918292,3097.0,3096.3,0.43814699]
["bitfinex","ETHUSD",1765209799405,0.523,3096.9,3096.4,6.4591138]
["bitfinex","ETHUSD",1765209799610,0.523,3097.1,3096.4,10.06840264]
["bitfinex","ETHUSD",1765209799833,0.523,3097.1,3096.4,6.83884574]
["bitfinex","ETHUSD",1765209800021,0.523,3097.1,3096.4,10.06840264]
["bitfinex","ETHUSD",1765209800220,0.96898292,3097.5,3096.4,10.06840264]
["bitfinex","ETHUSD",1765209800431,0.47618292,3097.3,3096.4,10.18500264]
["bitfinex","ETHUSD",1765209800603,0.47618292,3097.5,3096.5,1.1637411]
["bitfinex","ETHUSD",1765209800802,0.47618292,3097.5,3096.5,1.75652402]
["bitfinex","ETHUSD",1765209801004,0.47618292,3097.7,3096.6,0.1166]
["bitfinex","ETHUSD",1765209801205,0.523,3097.8,3096.7,0.523]
["bitfinex","ETHUSD",1765209801403,0.523,3097.8,3096.8,12.916559]
["bitfinex","ETHUSD",1765209801628,0.47618292,3098.0,3096.9,0.37973194]
["bitfinex","ETHUSD",1765209801629,0.1943,3097.9,3096.9,0.37973194]
["bitfinex","ETHUSD",1765209801829,0.523,3097.8,3097.0,0.47618292]
["bitfinex","ETHUSD",1765209802612,0.47618292,3098.0,3097.0,0.47618292]
["bitfinex","ETHUSD",1765209802811,0.523,3097.9,3097.1,0.1698109]
["bitfinex","ETHUSD",1765209803046,0.47618292,3098.0,3097.1,0.8094109]
["bitfinex","ETHUSD",1765209803418,0.523,3098.2,3097.3,9.68585541]
["bitfinex","ETHUSD",1765209804141,0.47618292,3097.9,3097.2,3.22872271]
["bitfinex","ETHUSD",1765209804329,0.47618292,3097.7,3097.2,3.22872271]
["bitfinex","ETHUSD",1765209804645,0.47618292,3097.7,3097.2,6.45744542]
["bitfinex","ETHUSD",1765209804843,0.94968292,3097.3,3096.3,3.22959673]
["bitfinex","ETHUSD",1765209805016,0.47618292,3097.4,3096.4,3.669072]
["bitfinex","ETHUSD",1765209805222,0.47618292,3097.2,3096.4,0.32295967]
["bitfinex","ETHUSD",1765209805417,0.47618292,3097.0,3096.0,0.84219411]
["bitfinex","ETHUSD",1765209805617,0.47618292,3097.0,3096.3,0.72559411]
["bitfinex","ETHUSD",1765209805826,0.47618292,3097.0,3096.1,9.68960949]
["bitfinex","ETHUSD",1765209805827,0.1943,3096.9,3096.1,9.68960949]
["bitfinex","ETHUSD",1765209806032,0.522,3096.9,3096.2,0.72559411]
["bitfinex","ETHUSD",1765209806918,0.7163,3096.9,3096.2,0.72559411]
["bitfinex","ETHUSD",1765209807840,0.7163,3096.9,3096.4,0.72559411]
["bitfinex","ETHUSD",1765209808544,0.47618292,3097.7,3096.8,0.1166]
["bitfinex","ETHUSD",1765209808842,0.522,3097.6,3096.9,0.1166]
["bitfinex","ETHUSD",1765209809225,0.1943,3097.8,3096.9,0.1166]
["bitfinex","ETHUSD",1765209809425,0.522,3097.7,3096.9,0.1166]
["bitfinex","ETHUSD",1765209809627,0.522,3097.7,3097.0,6.45786244]
["bitfinex","ETHUSD",1765209809941,0.99818292,3097.7,3097.0,6.45786244]
["bitfinex","ETHUSD",1765209810445,0.99818292,3097.7,3097.0,9.68679366]
["bitfinex","ETHUSD",1765209810614,0.522,3097.8,3097.0,9.68679366]
["bitfinex","ETHUSD",1765209811056,0.522,3097.8,3097.0,6.45786244]
["bitfinex","ETHUSD",1765209811357,0.93838292,3097.7,3097.0,6.45786244]
["bitfinex","ETHUSD",1765209811557,0.47618292,3097.5,3097.0,6.45786244]
["bitfinex","ETHUSD",1765209811757,0.47618292,3097.5,3096.8,0.72559411]
["bitfinex","ETHUSD",1765209811954,0.93838292,3097.7,3096.8,0.72559411]
["bitfinex","ETHUSD",1765209812356,0.1943,3097.9,3096.9,0.47618292]
["bitfinex","ETHUSD",1765209812557,4.09545122,3098.2,3096.9,0.47618292]
["bitfinex","ETHUSD",1765209812558,0.4622,3098.2,3097.1,0.47618292]
["bitfinex","ETHUSD",1765209812767,0.522,3097.8,3097.0,0.6386]
["bitfinex","ETHUSD",1765209812951,0.522,3097.8,3097.0,0.522]
["bitfinex","ETHUSD",1765209813266,0.522,3097.8,3097.1,0.47618292]
["bitfinex","ETHUSD",1765209813759,0.522,3098.3,3097.8,6.4561947]
["bitfinex","ETHUSD",1765209814769,0.1943,3098.6,3097.8,9.68429205]
["bitfinex","ETHUSD",1765209815062,0.1861,3098.9,3098.2,0.2332]
["bitfinex","ETHUSD",1765209815063,0.7081,3098.9,3098.2,0.2332]
["bitfinex","ETHUSD",1765209815234,0.47618292,3098.5,3097.8,6.4561947]
["bitfinex","ETHUSD",1765209815663,0.9842,3098.4,3097.8,6.4561947]
["bitfinex","ETHUSD",1765209816462,0.47618292,3098.3,3097.6,6.45661156]
["bitfinex","ETHUSD",1765209816977,0.47618292,3098.1,3097.6,6.45661156]
["bitfinex","ETHUSD",1765209817831,0.1943,3097.7,3097.6,3.22830578]
["bitfinex","ETHUSD",1765209818031,0.6678,3097.7,3097.4,3.22847646]
["bitfinex","ETHUSD",1765209818250,0.4735,3097.5,3096.5,0.1166]
["bitfinex","ETHUSD",1765209818452,0.4735,3097.5,3095.9,3.7062581]
["bitfinex","ETHUSD",1765209818453,0.4735,3097.3,3096.6,6.45869662]
["bitfinex","ETHUSD",1765209818853,0.47618292,3097.6,3096.5,6.4589052]
["bitfinex","ETHUSD",1765209818854,1.14798541,3097.6,3096.5,6.4589052]
["bitfinex","ETHUSD",1765209819102,0.522,3097.6,3096.5,12.9178104]
["bitfinex","ETHUSD",1765209819267,0.6565,3097.9,3096.6,1.66007304]
["bitfinex","ETHUSD",1765209819468,0.1943,3097.9,3096.7,0.6386]
["bitfinex","ETHUSD",1765209819860,0.522,3098.0,3096.8,0.1166]
["bitfinex","ETHUSD",1765209820357,0.522,3098.0,3097.5,0.72559411]
["bitfinex","ETHUSD",1765209820553,0.522,3098.3,3097.5,0.72559411]
["bitfinex","ETHUSD",1765209820779,0.1943,3097.6,3097.5,0.72559411]
["bitfinex","ETHUSD",1765209821095,0.47618292,3098.2,3097.5,0.72559411]
["bitfinex","ETHUSD",1765209821096,0.93838292,3098.2,3097.5,0.72559411]
["bitfinex","ETHUSD",1765209821257,0.47618292,3098.2,3097.5,0.72559411]
["bitfinex","ETHUSD",1765209821651,0.47618292,3098.5,3097.5,0.72559411]
["bitfinex","ETHUSD",1765209821652,0.405504,3098.4,3097.5,0.72559411]
["bitfinex","ETHUSD",1765209821987,0.5212,3098.3,3097.5,1.20177703]
["bitfinex","ETHUSD",1765209822500,0.99818292,3098.8,3097.8,9.68429205]
["bitfinex","ETHUSD",1765209822858,0.99818292,3098.8,3097.8,0.72559411]
["bitfinex","ETHUSD",1765209822859,0.1943,3097.9,3097.8,0.72559411]
["bitfinex","ETHUSD",1765209823386,0.4622,3098.3,3097.8,0.72559411]
["bitfinex","ETHUSD",1765209823593,0.6678,3097.9,3096.9,3.70514815]
["bitfinex","ETHUSD",1765209823760,0.6678,3097.9,3097.6,3.22823508]
["bitfinex","ETHUSD",1765209823761,0.4735,3097.8,3097.6,3.22823508]
["bitfinex","ETHUSD",1765209823960,0.94968292,3097.8,3097.6,3.22823508]
["bitfinex","ETHUSD",1765209824168,0.94968292,3097.8,3097.0,4.32500676]
["bitfinex","ETHUSD",1765209824169,0.1943,3097.9,3097.7,3.22819262]
["bitfinex","ETHUSD",1765209824373,0.1943,3097.9,3097.2,0.72559411]
["bitfinex","ETHUSD",1765209824665,3.22724597,3098.7,3097.3,0.39544211]
["bitfinex","ETHUSD",1765209824666,0.47618292,3098.6,3097.3,0.39544211]
["bitfinex","ETHUSD",1765209824871,0.47618292,3098.4,3097.3,0.51204211]
["bitfinex","ETHUSD",1765209825451,0.47618292,3098.2,3097.3,0.39544211]
["bitfinex","ETHUSD",1765209825807,0.47618292,3098.0,3097.2,0.72559411]
["bitfinex","ETHUSD",1765209826093,0.1943,3097.4,3097.2,0.72559411]
["bitfinex","ETHUSD",1765209826294,0.1943,3097.6,3097.2,0.72559411]
["bitfinex","ETHUSD",1765209826998,0.4622,3097.5,3097.3,3.22861847]
["bitfinex","ETHUSD",1765209827316,0.4622,3097.5,3097.2,0.72559411]
["bitfinex","ETHUSD",1765209827317,0.4735,3097.3,3097.2,3.22872271]
["bitfinex","ETHUSD",1765209827592,0.4622,3097.5,3097.2,3.22872271]
["bitfinex","ETHUSD",1765209827593,0.4622,3097.5,3097.2,6.45744542]
["bitfinex","ETHUSD",1765209827794,0.1943,3097.9,3097.2,9.68616813]
["bitfinex","ETHUSD",1765209828183,0.68768282,3098.5,3097.3,0.1166]
["bitfinex","ETHUSD",1765209828372,0.9842,3098.5,3097.3,0.72559411]
["bitfinex","ETHUSD",1765209828576,0.9842,3098.5,3097.3,0.84219411]
["bitfinex","ETHUSD",1765209829197,0.4622,3098.4,3097.4,9.68554269]
["bitfinex","ETHUSD",1765209829493,0.47618292,3098.2,3097.4,6.45702846]
["bitfinex","ETHUSD",1765209829995,0.4622,3098.1,3097.4,6.45702846]
["bitfinex","ETHUSD",1765209830983,0.522,3098.0,3097.4,6.45702846]
["bitfinex","ETHUSD",1765209831379,0.1839,3097.9,3097.4,6.45702846]
["bitfinex","ETHUSD",1765209831777,0.6559,3097.9,3097.4,6.45702846]
["bitfinex","ETHUSD",1765209831994,0.522,3098.0,3097.4,9.68554269]
["bitfinex","ETHUSD",1765209832508,0.94818292,3098.4,3097.5,1.20177703]
["bitfinex","ETHUSD",1765209832707,0.522,3098.4,3097.9,0.1166]
["bitfinex","ETHUSD",1765209832882,1.63605068,3098.8,3097.9,0.1166]
["bitfinex","ETHUSD",1765209832883,0.522,3098.5,3097.9,0.1166]
["bitfinex","ETHUSD",1765209833078,0.94818292,3098.8,3098.0,9.68366688]
["bitfinex","ETHUSD",1765209833299,0.472,3098.8,3098.0,9.68366688]
["bitfinex","ETHUSD",1765209833501,0.472,3098.8,3097.8,3.22804406]
["bitfinex","ETHUSD",1765209833502,0.472,3098.8,3097.5,0.72559411]
["bitfinex","ETHUSD",1765209833503,0.462,3098.1,3097.5,0.72559411]
["bitfinex","ETHUSD",1765209833711,0.472,3098.7,3097.3,3.22861181]
["bitfinex","ETHUSD",1765209833712,0.6459,3097.6,3097.3,3.22861181]
["bitfinex","ETHUSD",1765209833918,0.6459,3097.6,3097.3,3.22855956]
["bitfinex","ETHUSD",1765209834221,0.6459,3097.6,3096.0,3.22990101]
["bitfinex","ETHUSD",1765209834222,0.462,3097.4,3096.0,3.22990101]
["bitfinex","ETHUSD",1765209834523,0.462,3097.2,3096.9,3.22893588]
["bitfinex","ETHUSD",1765209834717,0.1839,3097.6,3096.9,6.45797136]
["bitfinex","ETHUSD",1765209835033,0.1839,3097.6,3096.7,9.68768994]
["bitfinex","ETHUSD",1765209835034,0.522,3097.6,3096.7,9.68768994]
["bitfinex","ETHUSD",1765209835339,0.522,3097.6,3096.8,0.72559411]
["bitfinex","ETHUSD",1765209835494,0.472,3097.5,3096.7,6.45844591]
["bitfinex","ETHUSD",1765209835688,0.1839,3096.8,3096.7,3.22920188]
["bitfinex","ETHUSD",1765209835903,0.1839,3096.8,3096.6,3.22931049]
["bitfinex","ETHUSD",1765209835904,0.6459,3096.8,3096.6,3.2293012]
["bitfinex","ETHUSD",1765209836215,0.6559,3096.8,3096.6,3.2293012]
["bitfinex","ETHUSD",1765209836802,0.1839,3096.8,3096.6,3.2293012]
["bitfinex","ETHUSD",1765209837236,0.522,3096.9,3096.2,0.72559411]
["bitfinex","ETHUSD",1765209838400,0.522,3096.9,3096.1,3.23086983]
["bitfinex","ETHUSD",1765209838401,0.472,3096.8,3096.1,3.23086983]
["bitfinex","ETHUSD",1765209838602,0.405504,3096.7,3096.1,0.001]
["bitfinex","ETHUSD",1765209839221,0.405504,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1765209839423,0.462,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1765209839648,0.867504,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1765209839807,1.360804,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1765209840434,0.405504,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1765209840633,0.927504,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1765209841046,0.47618292,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1765209841047,0.522,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1765209841223,0.458,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1765209841428,1.0153,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1765209841619,0.47618292,3096.8,3096.1,0.001]
["bitfinex","ETHUSD",1765209841812,0.522,3096.7,3096.1,0.001]
["bitfinex","ETHUSD",1765209842145,0.99818292,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1765209842447,0.863504,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1765209842821,1.356804,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1765209843326,4.7698682,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1765209843649,5.49546231,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1765209843840,6.1803765,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1765209844351,5.49546231,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1765209844517,5.49546231,3096.2,3095.1,0.001]
["bitfinex","ETHUSD",1765209844519,0.405504,3095.8,3095.1,0.001]
["bitfinex","ETHUSD",1765209844713,0.6472,3095.9,3095.1,0.001]
["bitfinex","ETHUSD",1765209844714,0.863504,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1765209844954,1.40809411,3095.9,3095.1,6.46282674]
["bitfinex","ETHUSD",1765209845126,1.40809411,3095.9,3095.1,9.69374011]
["bitfinex","ETHUSD",1765209845127,0.1892,3095.9,3095.1,9.69374011]
["bitfinex","ETHUSD",1765209845333,0.1892,3095.9,3095.1,0.001]
["bitfinex","ETHUSD",1765209845540,0.47618292,3096.4,3095.1,0.1176]
["bitfinex","ETHUSD",1765209845735,0.47618292,3096.4,3095.2,0.6386]
["bitfinex","ETHUSD",1765209846048,0.47618292,3096.4,3095.3,0.1166]
["bitfinex","ETHUSD",1765209846438,0.47618292,3096.4,3096.3,0.1166]
["bitfinex","ETHUSD",1765209846439,0.47538292,3096.4,3096.3,0.1166]
["bitfinex","ETHUSD",1765209846759,0.96948292,3097.2,3095.3,0.1166]
["bitfinex","ETHUSD",1765209846760,0.522,3097.6,3096.2,0.47618292]
["bitfinex","ETHUSD",1765209846959,0.522,3097.6,3096.3,0.1723777]
["bitfinex","ETHUSD",1765209847155,0.522,3097.6,3096.3,0.2889777]
["bitfinex","ETHUSD",1765209847334,0.522,3097.6,3096.6,0.72559411]
["bitfinex","ETHUSD",1765209847658,0.66008292,3097.9,3096.7,0.1166]
["bitfinex","ETHUSD",1765209847659,0.522,3097.8,3096.7,0.1166]
["bitfinex","ETHUSD",1765209847820,0.1839,3097.9,3097.0,0.47618292]
["bitfinex","ETHUSD",1765209848021,3.22707411,3098.8,3097.1,0.522]
["bitfinex","ETHUSD",1765209848218,0.1861,3098.9,3097.1,1.36419411]
["bitfinex","ETHUSD",1765209848219,1.35661741,3098.7,3097.1,1.36419411]
["bitfinex","ETHUSD",1765209848452,1.35661741,3098.7,3097.2,0.1166]
["bitfinex","ETHUSD",1765209848644,0.4933,3098.6,3097.2,0.1166]
["bitfinex","ETHUSD",1765209849359,0.522,3098.7,3097.9,6.4559863]
["bitfinex","ETHUSD",1765209849770,0.47618292,3098.4,3097.9,6.4559863]
["bitfinex","ETHUSD",1765209849922,0.47618292,3098.4,3097.9,3.22799315]
["bitfinex","ETHUSD",1765209850124,0.4933,3098.3,3097.9,3.22799315]
["bitfinex","ETHUSD",1765209850355,0.47618292,3098.4,3097.9,6.4559863]
["bitfinex","ETHUSD",1765209850856,0.522,3098.4,3097.9,6.4559863]
["bitfinex","ETHUSD",1765209851059,0.522,3098.4,3097.9,3.22799315]
["bitfinex","ETHUSD",1765209851060,0.4933,3098.3,3097.9,3.22799315]
["bitfinex","ETHUSD",1765209851259,0.4933,3098.3,3097.9,6.4559863]
["bitfinex","ETHUSD",1765209851560,0.4933,3098.3,3097.6,0.72559411]
["bitfinex","ETHUSD",1765209851561,0.4933,3098.3,3097.7,3.22820156]
["bitfinex","ETHUSD",1765209851763,0.96948292,3098.3,3097.7,3.22820156]
["bitfinex","ETHUSD",1765209851963,0.1892,3097.7,3097.6,3.22830578]
["bitfinex","ETHUSD",1765209852646,0.4933,3097.7,3096.8,0.522]
["bitfinex","ETHUSD",1765209852824,0.4933,3097.7,3096.7,3.22920381]
["bitfinex","ETHUSD",1765209852825,0.66136829,3097.7,3097.2,3.22871234]
["bitfinex","ETHUSD",1765209853029,0.16806829,3097.7,3096.7,0.72559411]
["bitfinex","ETHUSD",1765209853239,1.0153,3097.6,3096.6,0.47618292]
["bitfinex","ETHUSD",1765209853454,1.0153,3097.6,3096.3,0.6943777]
["bitfinex","ETHUSD",1765209853455,0.405504,3097.5,3096.3,0.6943777]
["bitfinex","ETHUSD",1765209853628,0.898804,3097.5,3096.6,6.45869662]
["bitfinex","ETHUSD",1765209853831,0.522,3097.4,3096.9,0.47618292]
["bitfinex","ETHUSD",1765209854048,0.522,3097.7,3097.1,0.47618292]
["bitfinex","ETHUSD",1765209854237,0.522,3097.7,3096.7,1.20177703]
["bitfinex","ETHUSD",1765209854453,0.522,3097.7,3096.7,0.72559411]
["bitfinex","ETHUSD",1765209854454,0.405504,3097.6,3096.7,0.72559411]
["bitfinex","ETHUSD",1765209854665,0.405504,3097.6,3096.6,3.22934831]
["bitfinex","ETHUSD",1765209854972,0.47618292,3097.3,3096.6,6.45869662]
["bitfinex","ETHUSD",1765209855266,0.522,3097.2,3096.6,6.45869662]
["bitfinex","ETHUSD",1765209855566,0.522,3097.2,3095.9,6.46015698]
["bitfinex","ETHUSD",1765209855567,0.1892,3096.7,3095.9,6.46015698]
["bitfinex","ETHUSD",1765209855881,0.7112,3096.7,3096.0,0.72559411]
["bitfinex","ETHUSD",1765209857053,1.18738292,3096.7,3096.0,0.72559411]
["bitfinex","ETHUSD",1765209857489,1.18738292,3096.7,3096.1,6.45973966]
["bitfinex","ETHUSD",1765209858484,0.522,3096.7,3096.1,6.45973966]
["bitfinex","ETHUSD",1765209858785,1.15868292,3097.9,3096.4,0.47618292]
["bitfinex","ETHUSD",1765209858985,0.522,3097.4,3096.6,0.47618292]
["bitfinex","ETHUSD",1765209859284,0.522,3097.4,3096.2,1.20177703]
["bitfinex","ETHUSD",1765209859285,0.47618292,3097.3,3096.2,1.20177703]
["bitfinex","ETHUSD",1765209859600,0.47618292,3097.7,3096.6,0.47618292]
["bitfinex","ETHUSD",1765209859789,0.522,3097.6,3096.6,0.47618292]
["bitfinex","ETHUSD",1765209859994,0.47618292,3097.7,3096.8,0.47618292]
["bitfinex","ETHUSD",1765209860155,0.522,3097.6,3096.8,0.47618292]
["bitfinex","ETHUSD",1765209860352,1.18738292,3097.9,3096.8,0.59278292]
["bitfinex","ETHUSD",1765209860586,1.18738292,3097.9,3097.0,0.47618292]
["bitfinex","ETHUSD",1765209860753,1.18738292,3097.9,3096.6,1.72377703]
["bitfinex","ETHUSD",1765209860754,1.68068292,3097.9,3096.6,1.72377703]
["bitfinex","ETHUSD",1765209860968,1.68068292,3097.9,3096.9,0.47618292]
["bitfinex","ETHUSD",1765209861275,1.18738292,3097.9,3096.9,0.47618292]
["bitfinex","ETHUSD",1765209861475,1.18738292,3097.9,3096.9,0.59278292]
["bitfinex","ETHUSD",1765209861785,1.18738292,3097.9,3097.1,0.67559411]
["bitfinex","ETHUSD",1765209862096,0.1892,3097.9,3097.3,0.47618292]
["bitfinex","ETHUSD",1765209862298,0.47618292,3098.6,3097.3,0.63897892]
["bitfinex","ETHUSD",1765209862471,0.47618292,3098.4,3097.3,0.75557892]
["bitfinex","ETHUSD",1765209862672,0.47618292,3098.4,3097.5,0.47618292]
["bitfinex","ETHUSD",1765209862978,0.47618292,3098.2,3097.1,1.67377703]
["bitfinex","ETHUSD",1765209863414,0.95268292,3098.2,3097.1,1.67377703]
["bitfinex","ETHUSD",1765209863608,0.47618292,3098.4,3097.3,0.47618292]
["bitfinex","ETHUSD",1765209863812,0.522,3098.3,3097.3,1.20177703]
["bitfinex","ETHUSD",1765209863977,0.47618292,3098.2,3097.3,0.72559411]
["bitfinex","ETHUSD",1765209864404,0.95268292,3098.2,3097.3,0.72559411]
["bitfinex","ETHUSD",1765209864718,0.47618292,3098.0,3097.3,0.72559411]
["bitfinex","ETHUSD",1765209865089,0.1816,3097.9,3097.3,0.72559411]
["bitfinex","ETHUSD",1765209865688,0.1816,3097.9,3097.4,6.45702846]
["bitfinex","ETHUSD",1765209867402,0.9985,3097.8,3097.4,6.45702846]
["bitfinex","ETHUSD",1765209867615,0.47618292,3098.2,3097.4,6.45702846]
["bitfinex","ETHUSD",1765209867616,0.47618292,3098.2,3097.4,9.68554269]
["bitfinex","ETHUSD",1765209867814,0.405504,3098.7,3097.4,9.68554269]
["bitfinex","ETHUSD",1765209867815,0.95268292,3098.7,3097.5,7.03377176]
["bitfinex","ETHUSD",1765209868013,0.522,3098.4,3097.5,7.15037176]
["bitfinex","ETHUSD",1765209868518,0.4785,3099.1,3097.6,0.1166]
["bitfinex","ETHUSD",1765209868684,0.002,3099.1,3098.5,5.71539473]
["bitfinex","ETHUSD",1765209869085,0.002,3099.1,3098.3,0.522]
["bitfinex","ETHUSD",1765209869816,0.002,3099.1,3098.8,6.45411126]
["bitfinex","ETHUSD",1765209870897,0.002,3099.1,3098.6,3.22717141]
["bitfinex","ETHUSD",1765209870898,0.0012,3099.1,3098.6,3.22716877]
["bitfinex","ETHUSD",1765209871097,0.4739,3098.7,3097.8,3.22803169]
["bitfinex","ETHUSD",1765209871297,0.4739,3098.7,3098.0,3.22779782]
["bitfinex","ETHUSD",1765209871506,0.9504,3098.7,3097.8,0.72559411]
["bitfinex","ETHUSD",1765209871708,0.9504,3098.7,3097.7,0.47618292]
["bitfinex","ETHUSD",1765209871709,0.47618292,3098.6,3098.0,0.72559411]
["bitfinex","ETHUSD",1765209871890,0.47618292,3098.4,3097.9,0.72559411]
["bitfinex","ETHUSD",1765209872304,0.95268292,3098.8,3097.9,0.72559411]
["bitfinex","ETHUSD",1765209872505,0.522,3098.5,3097.9,0.72559411]
["bitfinex","ETHUSD",1765209873614,0.522,3098.5,3097.7,3.22816728]
["bitfinex","ETHUSD",1765209873615,0.95268292,3098.4,3097.7,3.22816728]
["bitfinex","ETHUSD",1765209873922,0.4739,3097.8,3097.2,3.22867247]
["bitfinex","ETHUSD",1765209874126,0.4739,3097.8,3097.2,9.68611789]
["bitfinex","ETHUSD",1765209874730,0.1816,3097.9,3097.2,12.9148406]
["bitfinex","ETHUSD",1765209874929,0.522,3098.1,3097.3,0.47618292]
["bitfinex","ETHUSD",1765209875429,0.47618292,3098.2,3097.3,0.47618292]
["bitfinex","ETHUSD",1765209875595,0.522,3098.1,3097.3,0.47618292]
["bitfinex","ETHUSD",1765209875797,0.522,3098.1,3097.4,9.68554269]
["bitfinex","ETHUSD",1765209876301,0.522,3098.1,3097.4,6.45702846]
["bitfinex","ETHUSD",1765209876638,0.1816,3098.3,3097.4,9.68554269]
["bitfinex","ETHUSD",1765209876927,1.47468292,3098.2,3097.4,6.45702846]
["bitfinex","ETHUSD",1765209877228,0.4739,3097.5,3097.4,3.95410834]
["bitfinex","ETHUSD",1765209877616,0.522,3097.7,3097.4,7.18262257]
["bitfinex","ETHUSD",1765209877797,0.9985,3097.7,3097.4,7.18262257]
["bitfinex","ETHUSD",1765209878105,0.47618292,3098.0,3097.4,7.18262257]
["bitfinex","ETHUSD",1765209878422,0.47618292,3098.0,3097.4,3.22851423]
["bitfinex","ETHUSD",1765209878423,0.47618292,3097.6,3097.4,3.22851423]
["bitfinex","ETHUSD",1765209878839,0.95268292,3097.6,3097.4,3.22851423]
["bitfinex","ETHUSD",1765209879315,0.47618292,3097.8,3097.4,3.22851423]
["bitfinex","ETHUSD",1765209879516,0.522,3097.9,3097.4,6.45702846]
["bitfinex","ETHUSD",1765209879713,0.522,3097.9,3097.4,3.22851423]
["bitfinex","ETHUSD",1765209879714,0.47618292,3097.6,3097.4,3.22851423]
["bitfinex","ETHUSD",1765209879922,0.9504,3097.5,3097.0,6.45786244]
["bitfinex","ETHUSD",1765209880098,0.522,3097.4,3097.0,6.45786244]
["bitfinex","ETHUSD",1765209880426,0.4765,3097.3,3097.0,6.45786244]
["bitfinex","ETHUSD",1765209881837,0.522,3097.4,3097.0,9.68679366]
["bitfinex","ETHUSD",1765209881997,0.522,3097.4,3096.8,9.68741925]
["bitfinex","ETHUSD",1765209882357,0.6555,3096.8,3095.3,0.001]
["bitfinex","ETHUSD",1765209882531,0.6555,3096.8,3095.8,3.23012058]
["bitfinex","ETHUSD",1765209882532,0.1816,3095.9,3095.8,3.23012058]
["bitfinex","ETHUSD",1765209882835,0.522,3096.0,3095.8,6.4603034]
["bitfinex","ETHUSD",1765209883039,0.1816,3096.8,3095.8,13.56669938]
["bitfinex","ETHUSD",1765209883199,0.7036,3096.8,3095.9,0.84219411]
["bitfinex","ETHUSD",1765209883601,0.47618292,3096.6,3095.9,0.84219411]
["bitfinex","ETHUSD",1765209884039,0.47618292,3096.7,3095.9,0.84219411]
["bitfinex","ETHUSD",1765209884226,0.47618292,3096.7,3096.0,9.68992248]
["bitfinex","ETHUSD",1765209884531,0.1816,3096.8,3096.0,13.73777557]
["bitfinex","ETHUSD",1765209884831,0.1816,3096.8,3096.0,12.91989664]
["bitfinex","ETHUSD",1765209884832,0.522,3096.6,3096.0,12.91989664]
["bitfinex","ETHUSD",1765209885032,0.522,3096.6,3096.0,9.68992248]
["bitfinex","ETHUSD",1765209885329,0.522,3096.7,3096.0,9.68992248]
["bitfinex","ETHUSD",1765209886364,0.47618292,3097.2,3096.1,1.35067572]
["bitfinex","ETHUSD",1765209886539,0.522,3097.0,3096.1,1.31837703]
["bitfinex","ETHUSD",1765209888041,0.522,3097.0,3096.1,1.20177703]
["bitfinex","ETHUSD",1765209888341,0.47618292,3096.8,3096.2,6.45953102]
["bitfinex","ETHUSD",1765209888546,0.47618292,3096.6,3096.2,6.45953102]
["bitfinex","ETHUSD",1765209888943,0.4739,3096.3,3096.2,3.22976551]
["bitfinex","ETHUSD",1765209889143,0.4739,3096.3,3095.4,6.23739473]
["bitfinex","ETHUSD",1765209889144,0.4739,3096.3,3095.4,3.230549]
["bitfinex","ETHUSD",1765209889336,0.47618292,3096.4,3095.4,3.23060024]
["bitfinex","ETHUSD",1765209889337,0.1816,3095.5,3095.4,3.23060024]
["bitfinex","ETHUSD",1765209890484,0.1816,3095.5,3095.3,0.001]
["bitfinex","ETHUSD",1765209891940,0.522,3095.6,3095.3,0.001]
["bitfinex","ETHUSD",1765209892754,0.1989,3096.0,3095.3,0.001]
["bitfinex","ETHUSD",1765209893071,0.99818292,3095.9,3095.3,0.001]
["bitfinex","ETHUSD",1765209893269,0.1989,3096.0,3095.3,0.001]
["bitfinex","ETHUSD",1765209893436,0.522,3095.9,3095.3,0.001]
["bitfinex","ETHUSD",1765209894075,0.522,3095.9,3095.3,1.20277703]
["bitfinex","ETHUSD",1765209894374,0.97468292,3096.6,3095.5,1.20177703]
["bitfinex","ETHUSD",1765209894676,0.97468292,3096.6,3095.5,0.72559411]
["bitfinex","ETHUSD",1765209894677,0.47618292,3096.4,3095.5,0.72559411]
["bitfinex","ETHUSD",1765209895082,0.522,3096.3,3095.5,0.72559411]
["bitfinex","ETHUSD",1765209895239,0.47618292,3096.1,3095.5,0.72559411]
["bitfinex","ETHUSD",1765209895445,0.1989,3095.6,3095.4,6.46120048]
["bitfinex","ETHUSD",1765209895647,0.1981,3095.6,3095.4,6.46120048]
["bitfinex","ETHUSD",1765209895848,0.47618292,3096.1,3095.4,10.50967965]
["bitfinex","ETHUSD",1765209896060,0.47618292,3096.1,3095.4,9.69180072]
["bitfinex","ETHUSD",1765209896273,0.522,3096.0,3095.4,3.23060024]
["bitfinex","ETHUSD",1765209896685,0.97468292,3096.6,3095.4,3.23060024]
["bitfinex","ETHUSD",1765209896981,0.4985,3096.6,3095.7,0.47618292]
["bitfinex","ETHUSD",1765209897149,0.522,3096.8,3095.7,0.47618292]
["bitfinex","ETHUSD",1765209897348,0.522,3096.8,3095.7,0.59358292]
["bitfinex","ETHUSD",1765209897552,0.97468292,3096.7,3095.5,0.522]
["bitfinex","ETHUSD",1765209898000,0.97468292,3096.7,3095.6,0.59358292]
["bitfinex","ETHUSD",1765209898155,0.522,3096.6,3095.8,0.47618292]
["bitfinex","ETHUSD",1765209898358,0.97468292,3097.0,3095.7,0.72559411]
["bitfinex","ETHUSD",1765209898552,1.0205,3096.9,3095.8,1.29406185]
["bitfinex","ETHUSD",1765209898853,0.4985,3096.9,3095.8,1.29406185]
["bitfinex","ETHUSD",1765209899048,0.522,3096.9,3095.9,0.1174]
["bitfinex","ETHUSD",1765209899694,0.522,3096.9,3095.8,0.47618292]
["bitfinex","ETHUSD",1765209899985,0.522,3096.9,3096.0,0.47618292]
["bitfinex","ETHUSD",1765209899986,1.0146,3096.9,3096.0,0.47618292]
["bitfinex","ETHUSD",1765209900185,0.4926,3096.9,3096.0,0.47618292]
["bitfinex","ETHUSD",1765209900373,0.47618292,3097.1,3096.4,0.72559411]
["bitfinex","ETHUSD",1765209900685,0.522,3097.2,3096.4,0.72559411]
["bitfinex","ETHUSD",1765209901008,1.0146,3097.2,3096.4,0.72559411]
["bitfinex","ETHUSD",1765209901210,0.1816,3097.3,3096.4,0.72559411]
["bitfinex","ETHUSD",1765209901415,0.4926,3098.2,3097.2,0.1174]
["bitfinex","ETHUSD",1765209901613,0.4926,3098.2,3096.4,0.72559411]
["bitfinex","ETHUSD",1765209901614,0.47618292,3097.3,3096.3,3.2296612]
["bitfinex","ETHUSD",1765209901781,0.485,3096.4,3096.3,3.2296612]
["bitfinex","ETHUSD",1765209902210,0.1898,3096.5,3096.3,3.2296612]
["bitfinex","ETHUSD",1765209902398,0.1898,3096.5,3096.1,0.72559411]
["bitfinex","ETHUSD",1765209902918,0.47618292,3096.9,3096.1,0.84299411]
["bitfinex","ETHUSD",1765209902919,0.1898,3096.9,3096.1,0.84299411]
["bitfinex","ETHUSD",1765209903086,0.4926,3096.8,3096.1,0.72559411]
["bitfinex","ETHUSD",1765209903412,0.4926,3096.8,3096.0,6.45994832]
["bitfinex","ETHUSD",1765209903710,0.4926,3096.8,3095.8,3.23015631]
["bitfinex","ETHUSD",1765209903711,0.485,3096.1,3095.3,3.23161909]
["bitfinex","ETHUSD",1765209903916,0.405504,3096.7,3095.3,3.23161909]
["bitfinex","ETHUSD",1765209903917,0.1898,3095.4,3095.3,3.23161909]
["bitfinex","ETHUSD",1765209904481,0.1898,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1765209905184,1.6894,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1765209905508,1.90595829,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1765209905703,1.6894,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1765209905878,1.1968,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1765209906285,0.47618292,3095.6,3095.3,0.001]
["bitfinex","ETHUSD",1765209906708,0.96878292,3096.2,3095.3,0.001]
["bitfinex","ETHUSD",1765209906913,0.47618292,3096.0,3095.3,0.001]
["bitfinex","ETHUSD",1765209907519,0.6824,3096.1,3095.3,0.001]
["bitfinex","ETHUSD",1765209907726,0.485,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1765209908228,0.9776,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1765209908631,1.58068229,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1765209909540,6.01305956,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1765209910038,1.13109811,3095.3,3095.1,0.001]
["bitfinex","ETHUSD",1765209910222,0.405504,3095.1,3094.7,0.001]
["bitfinex","ETHUSD",1765209910547,1.001904,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1765209911025,1.69451269,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1765209913154,0.47618292,3094.9,3094.7,0.001]
["bitfinex","ETHUSD",1765209913355,0.99818292,3094.9,3094.7,0.001]
["bitfinex","ETHUSD",1765209913518,1.49078292,3094.9,3094.7,0.001]
["bitfinex","ETHUSD",1765209914025,0.99818292,3094.9,3094.7,0.001]
["bitfinex","ETHUSD",1765209914638,0.47618292,3095.3,3094.7,0.001]
["bitfinex","ETHUSD",1765209914817,0.99818292,3095.3,3094.7,0.001]
["bitfinex","ETHUSD",1765209915513,0.47618292,3095.3,3094.7,0.001]
["bitfinex","ETHUSD",1765209916059,0.4926,3096.5,3095.2,0.1194]
["bitfinex","ETHUSD",1765209916252,0.1898,3096.9,3095.3,0.1194]
["bitfinex","ETHUSD",1765209916453,0.522,3096.5,3095.4,0.1194]
["bitfinex","ETHUSD",1765209916653,0.47618292,3096.2,3095.5,9.69148764]
["bitfinex","ETHUSD",1765209916844,0.522,3096.5,3095.6,0.72559411]
["bitfinex","ETHUSD",1765209917047,0.1898,3096.9,3095.6,0.84499411]
["bitfinex","ETHUSD",1765209917048,0.522,3096.7,3095.6,0.84499411]
["bitfinex","ETHUSD",1765209917290,0.47618292,3097.0,3095.7,0.1194]
["bitfinex","ETHUSD",1765209917462,0.99818292,3097.0,3095.9,0.47618292]
["bitfinex","ETHUSD",1765209917783,0.99818292,3097.0,3095.9,0.59558292]
["bitfinex","ETHUSD",1765209918288,0.99818292,3097.0,3095.6,0.72559411]
["bitfinex","ETHUSD",1765209918289,0.47618292,3096.8,3095.6,0.72559411]
["bitfinex","ETHUSD",1765209918591,0.47618292,3096.3,3095.6,0.72559411]
["bitfinex","ETHUSD",1765209918741,0.47618292,3096.3,3095.7,6.46057434]
["bitfinex","ETHUSD",1765209918941,0.47618292,3096.5,3095.7,16.15143585]
["bitfinex","ETHUSD",1765209919188,0.47618292,3097.0,3095.9,0.47618292]
["bitfinex","ETHUSD",1765209919373,0.522,3096.9,3096.4,0.1194]
["bitfinex","ETHUSD",1765209920080,0.5212,3096.9,3096.4,0.1194]
["bitfinex","ETHUSD",1765209920585,0.5212,3096.9,3096.0,0.1194]
["bitfinex","ETHUSD",1765209920759,0.522,3096.9,3096.2,9.68929653]
["bitfinex","ETHUSD",1765209920955,0.522,3096.9,3096.2,12.91906204]
["bitfinex","ETHUSD",1765209921370,0.522,3096.9,3096.2,9.68929653]
["bitfinex","ETHUSD",1765209921546,0.47618292,3097.0,3096.2,12.91906204]
["bitfinex","ETHUSD",1765209921747,0.47618292,3097.2,3096.3,1.32117703]
["bitfinex","ETHUSD",1765209921976,0.47618292,3097.2,3096.3,1.20177703]
["bitfinex","ETHUSD",1765209922176,0.47618292,3097.2,3096.3,1.32117703]
["bitfinex","ETHUSD",1765209922377,0.47618292,3097.3,3096.4,0.1194]
["bitfinex","ETHUSD",1765209922692,0.47618292,3096.9,3096.2,9.68929653]
["bitfinex","ETHUSD",1765209922859,0.47618292,3096.9,3096.2,6.45953102]
["bitfinex","ETHUSD",1765209922860,0.47618292,3096.7,3096.2,6.45953102]
["bitfinex","ETHUSD",1765209923198,0.4785,3096.3,3096.2,3.22976551]
["bitfinex","ETHUSD",1765209923711,0.9599,3096.3,3096.2,3.22976551]
["bitfinex","ETHUSD",1765209923911,0.9599,3096.3,3096.0,3.22987395]
["bitfinex","ETHUSD",1765209923912,1.4819,3096.3,3096.0,3.22993202]
["bitfinex","ETHUSD",1765209924076,1.4819,3096.3,3095.0,3.23100262]
["bitfinex","ETHUSD",1765209924077,0.95468292,3096.1,3095.0,3.23100262]
["bitfinex","ETHUSD",1765209924276,0.47618292,3095.7,3095.3,9.69211383]
["bitfinex","ETHUSD",1765209925395,0.47618292,3095.7,3095.1,9.69274011]
["bitfinex","ETHUSD",1765209925717,0.95758292,3095.7,3095.1,9.69274011]
["bitfinex","ETHUSD",1765209926106,0.95758292,3095.7,3095.1,12.92365348]
["bitfinex","ETHUSD",1765209926302,0.47618292,3095.7,3095.1,12.92365348]
["bitfinex","ETHUSD",1765209926914,0.47618292,3095.5,3095.1,6.46182674]
["bitfinex","ETHUSD",1765209927119,0.6724,3096.0,3095.1,6.46182674]
["bitfinex","ETHUSD",1765209927120,0.4814,3097.2,3095.6,0.1194]
["bitfinex","ETHUSD",1765209927332,0.4814,3097.2,3095.2,7.84470795]
["bitfinex","ETHUSD",1765209927333,0.522,3096.9,3095.9,0.72559411]
["bitfinex","ETHUSD",1765209927617,0.4814,3097.6,3095.9,0.75789489]
["bitfinex","ETHUSD",1765209927793,0.522,3097.5,3096.0,0.93727893]
["bitfinex","ETHUSD",1765209927990,0.4814,3097.6,3096.0,0.93727893]
["bitfinex","ETHUSD",1765209928205,0.47618292,3097.5,3096.4,0.47618292]
["bitfinex","ETHUSD",1765209928410,0.47618292,3097.9,3096.5,1.36699411]
["bitfinex","ETHUSD",1765209928411,0.522,3097.6,3096.5,1.36699411]
["bitfinex","ETHUSD",1765209928580,0.47618292,3097.9,3096.6,0.1194]
["bitfinex","ETHUSD",1765209928916,0.47618292,3098.1,3097.8,0.1194]
["bitfinex","ETHUSD",1765209929106,0.002,3098.2,3097.8,0.1194]
["bitfinex","ETHUSD",1765209929283,0.002,3098.2,3097.9,6.4559863]
["bitfinex","ETHUSD",1765209929905,0.002,3098.2,3097.9,3.22799315]
["bitfinex","ETHUSD",1765209930117,0.4834,3098.2,3097.9,3.22799315]
["bitfinex","ETHUSD",1765209930417,0.002,3098.2,3097.9,6.4559863]
["bitfinex","ETHUSD",1765209930915,0.002,3098.2,3098.0,0.1194]
["bitfinex","ETHUSD",1765209931148,0.002,3098.2,3097.9,6.4559863]
["bitfinex","ETHUSD",1765209931458,0.002,3098.2,3097.8,0.72559411]
["bitfinex","ETHUSD",1765209932247,0.002,3098.2,3097.9,0.1194]
["bitfinex","ETHUSD",1765209932448,0.002,3098.2,3097.8,1.20177703]
["bitfinex","ETHUSD",1765209932635,0.002,3098.2,3097.8,0.72559411]
["bitfinex","ETHUSD",1765209932838,0.002,3098.2,3097.8,1.20177703]
["bitfinex","ETHUSD",1765209933034,0.002,3098.2,3097.8,0.72559411]
["bitfinex","ETHUSD",1765209933536,0.002,3098.2,3097.9,6.4559863]
["bitfinex","ETHUSD",1765209934139,0.002,3098.2,3098.0,1.32117703]
["bitfinex","ETHUSD",1765209934343,0.002,3098.2,3098.1,0.522]
["bitfinex","ETHUSD",1765209934651,0.002,3098.2,3098.1,0.7608]
["bitfinex","ETHUSD",1765209935032,0.002,3098.2,3098.1,0.2388]
["bitfinex","ETHUSD",1765209935365,0.002,3098.2,3098.0,1.72377703]
["bitfinex","ETHUSD",1765209935533,0.002,3098.2,3098.1,4.07277888]
["bitfinex","ETHUSD",1765209935868,0.002,3098.2,3098.1,4.19217888]
["bitfinex","ETHUSD",1765209936019,0.0012,3099.1,3098.4,0.1194]
["bitfinex","ETHUSD",1765209936356,0.0012,3099.1,3099.0,0.1194]
["bitfinex","ETHUSD",1765209936716,0.0012,3099.1,3099.0,0.522]
["bitfinex","ETHUSD",1765209937649,0.0012,3099.1,3099.0,4.47444148]
["bitfinex","ETHUSD",1765209937852,0.0012,3099.1,3099.0,4.59384148]
["bitfinex","ETHUSD",1765209938360,0.0012,3099.1,3099.0,4.71324148]
["bitfinex","ETHUSD",1765209938563,0.0012,3099.1,3099.0,5.41172041]
["bitfinex","ETHUSD",1765209938934,0.0012,3099.1,3099.0,4.59384148]
["bitfinex","ETHUSD",1765209939472,0.0012,3099.1,3099.0,3.22684737]
["bitfinex","ETHUSD",1765209939473,0.4797,3099.1,3099.0,3.22684737]
["bitfinex","ETHUSD",1765209939689,0.4797,3099.1,3098.5,0.72559411]
["bitfinex","ETHUSD",1765209939690,0.0012,3099.1,3098.5,0.72559411]
["bitfinex","ETHUSD",1765209940182,0.0012,3099.1,3098.4,0.72559411]
["bitfinex","ETHUSD",1765209940341,0.0012,3099.1,3098.5,0.47618292]
["bitfinex","ETHUSD",1765209941433,0.0012,3099.1,3098.7,0.47618292]
["bitfinex","ETHUSD",1765209941766,0.0012,3099.1,3098.8,6.45411126]
["bitfinex","ETHUSD",1765209942272,0.0012,3099.1,3098.9,0.72559411]
["bitfinex","ETHUSD",1765209943232,0.0012,3099.1,3099.0,0.1194]
["bitfinex","ETHUSD",1765209943435,0.0012,3099.1,3099.0,0.59558292]
["bitfinex","ETHUSD",1765209943662,0.0012,3099.1,3099.0,0.1194]
["bitfinex","ETHUSD",1765209943963,0.0012,3099.1,3099.0,3.95244148]
["bitfinex","ETHUSD",1765209944273,0.0012,3099.1,3099.0,4.5480244]
["bitfinex","ETHUSD",1765209944470,0.0004,3099.1,3099.0,4.19124148]
["bitfinex","ETHUSD",1765209945355,0.0004,3099.1,3099.0,3.95244148]
["bitfinex","ETHUSD",1765209946952,0.0004,3099.1,3099.0,4.07184148]
["bitfinex","ETHUSD",1765209947146,0.0004,3099.1,3099.0,4.19124148]
["bitfinex","ETHUSD",1765209947347,0.0004,3099.1,3099.0,4.07184148]
["bitfinex","ETHUSD",1765209947547,0.0004,3099.1,3099.0,3.95244148]
["bitfinex","ETHUSD",1765209949909,0.0004,3099.1,3099.0,4.19124148]
["bitfinex","ETHUSD",1765209950595,0.002,3100.0,3099.6,0.1194]
["bitfinex","ETHUSD",1765209950746,0.002,3100.0,3099.1,0.72559411]
["bitfinex","ETHUSD",1765209950747,0.002,3100.0,3099.9,0.1194]
["bitfinex","ETHUSD",1765209950947,0.002,3100.0,3099.9,0.6404]
["bitfinex","ETHUSD",1765209951192,0.002,3100.0,3099.9,0.7598]
["bitfinex","ETHUSD",1765209951478,0.002,3100.3,3100.1,0.1194]
["bitfinex","ETHUSD",1765209951677,0.002,3100.3,3100.0,0.1194]
["bitfinex","ETHUSD",1765209951678,0.002,3100.3,3100.2,0.1194]
["bitfinex","ETHUSD",1765209952177,0.002,3100.3,3100.2,4.07059245]
["bitfinex","ETHUSD",1765209952377,0.002,3100.3,3100.2,4.18999245]
["bitfinex","ETHUSD",1765209952784,0.002,3100.3,3100.2,3.95119245]
["bitfinex","ETHUSD",1765209953479,0.002,3100.3,3100.2,4.54677537]
["bitfinex","ETHUSD",1765209953851,0.002,3100.3,3100.2,4.66617537]
["bitfinex","ETHUSD",1765209956373,0.002,3100.3,3100.2,4.54677537]
["bitfinex","ETHUSD",1765209956574,0.002,3100.3,3100.2,3.95119245]
["bitfinex","ETHUSD",1765209957083,0.002,3100.3,3100.2,4.07059245]
["bitfinex","ETHUSD",1765209957389,0.1856,3101.6,3100.3,0.96439411]
["bitfinex","ETHUSD",1765209957588,0.1856,3101.6,3101.1,0.1194]
["bitfinex","ETHUSD",1765209957788,0.66718292,3102.0,3101.1,0.2388]
["bitfinex","ETHUSD",1765209957789,0.191,3102.0,3101.1,0.2388]
["bitfinex","ETHUSD",1765209958356,0.6607,3102.0,3101.1,0.2388]
["bitfinex","ETHUSD",1765209958687,0.6607,3102.0,3101.1,3.46346221]
["bitfinex","ETHUSD",1765209958894,0.6607,3102.0,3101.1,3.34406221]
["bitfinex","ETHUSD",1765209959193,1e-08,3101.4,3101.1,4.18905632]
["bitfinex","ETHUSD",1765209959400,0.651,3103.0,3101.5,0.405504]
["bitfinex","ETHUSD",1765209959553,0.651,3103.0,3102.4,5.70531827]
["bitfinex","ETHUSD",1765209959554,0.193,3103.0,3102.4,5.70531827]
["bitfinex","ETHUSD",1765209959755,0.193,3103.0,3102.5,0.72559411]
["bitfinex","ETHUSD",1765209959961,0.651,3103.0,3102.5,0.72559411]
["bitfinex","ETHUSD",1765209960167,0.651,3103.0,3101.0,0.64121132]
["bitfinex","ETHUSD",1765209960168,0.4987,3102.6,3102.0,0.72559411]
["bitfinex","ETHUSD",1765209960388,0.458,3102.9,3102.0,0.72559411]
["bitfinex","ETHUSD",1765209960566,0.458,3102.9,3101.5,0.72559411]
["bitfinex","ETHUSD",1765209960567,0.4987,3102.1,3101.6,0.72559411]
["bitfinex","ETHUSD",1765209960759,0.4987,3102.1,3101.6,1.54347304]
["bitfinex","ETHUSD",1765209961272,0.9567,3102.1,3101.6,1.54347304]
["bitfinex","ETHUSD",1765209961477,0.458,3102.8,3101.9,5.70531827]
["bitfinex","ETHUSD",1765209961657,0.193,3103.0,3102.5,0.72559411]
["bitfinex","ETHUSD",1765209961856,0.002,3103.0,3102.5,0.72559411]
["bitfinex","ETHUSD",1765209962163,0.002,3103.0,3101.9,0.47618292]
["bitfinex","ETHUSD",1765209962164,0.4987,3102.6,3102.0,1.24659411]
["bitfinex","ETHUSD",1765209962367,0.002,3103.0,3102.5,0.72559411]
["bitfinex","ETHUSD",1765209962568,0.002,3103.0,3102.9,9.65370396]
["bitfinex","ETHUSD",1765209962778,0.002,3103.0,3102.9,3.94838569]
["bitfinex","ETHUSD",1765209963184,0.002,3103.0,3102.9,3.22279158]
["bitfinex","ETHUSD",1765209963392,0.002,3104.2,3103.5,0.1194]
["bitfinex","ETHUSD",1765209963599,0.002,3104.2,3103.8,0.72559411]
["bitfinex","ETHUSD",1765209963776,0.8555234,3105.4,3103.8,0.72559411]
["bitfinex","ETHUSD",1765209963777,0.458,3105.3,3103.9,1.16409124]
["bitfinex","ETHUSD",1765209964092,0.47618292,3104.9,3103.9,1.24659411]
["bitfinex","ETHUSD",1765209964293,0.6484,3105.0,3103.9,1.24659411]
["bitfinex","ETHUSD",1765209964462,0.6484,3105.0,3104.1,0.72559411]
["bitfinex","ETHUSD",1765209964658,0.6484,3105.0,3103.9,3.22171604]
["bitfinex","ETHUSD",1765209964659,0.458,3104.9,3103.9,3.22171604]
["bitfinex","ETHUSD",1765209964899,0.70896535,3104.8,3103.9,6.44346931]
["bitfinex","ETHUSD",1765209965105,1.70459411,3104.9,3103.2,3.22247284]
["bitfinex","ETHUSD",1765209965404,1.70459411,3104.9,3103.1,3.22258386]
["bitfinex","ETHUSD",1765209965405,0.1904,3103.7,3103.1,3.22258386]
["bitfinex","ETHUSD",1765209965702,0.1904,3103.7,3101.7,3.22397561]
["bitfinex","ETHUSD",1765209965703,0.47618292,3103.3,3101.7,3.22397561]
["bitfinex","ETHUSD",1765209965901,0.1904,3102.8,3101.8,6.44786896]
["bitfinex","ETHUSD",1765209966067,0.1904,3102.8,3101.1,0.1194]
["bitfinex","ETHUSD",1765209966068,0.405504,3102.7,3101.7,3.2240298]
["bitfinex","ETHUSD",1765209966272,0.863504,3102.7,3101.7,3.2240298]
["bitfinex","ETHUSD",1765209966499,0.1904,3101.8,3101.5,7.17408677]
["bitfinex","ETHUSD",1765209966802,4.08651969,3102.7,3101.5,7.17408677]
["bitfinex","ETHUSD",1765209966803,0.93418292,3102.6,3101.5,7.17408677]
["bitfinex","ETHUSD",1765209967209,0.93418292,3102.6,3101.0,3.70092402]
["bitfinex","ETHUSD",1765209967210,0.1904,3101.6,3100.8,3.22491827]
["bitfinex","ETHUSD",1765209967408,0.1904,3101.6,3100.6,6.18150119]
["bitfinex","ETHUSD",1765209967409,0.6484,3101.6,3101.4,3.22433867]
["bitfinex","ETHUSD",1765209967781,0.458,3101.5,3100.6,0.521]
["bitfinex","ETHUSD",1765209968199,0.458,3101.5,3101.4,3.22435029]
["bitfinex","ETHUSD",1765209968406,0.1904,3101.9,3101.4,6.44870058]
["bitfinex","ETHUSD",1765209968605,0.67974506,3102.5,3101.5,1.20177703]
["bitfinex","ETHUSD",1765209968606,0.458,3102.5,3101.5,1.20177703]
["bitfinex","ETHUSD",1765209968910,0.458,3102.5,3101.5,7.4280953]
["bitfinex","ETHUSD",1765209969211,0.1904,3102.8,3101.6,0.84499411]
["bitfinex","ETHUSD",1765209969596,0.1904,3102.8,3101.8,0.47618292]
["bitfinex","ETHUSD",1765209969804,0.1904,3102.8,3101.9,0.521]
["bitfinex","ETHUSD",1765209970319,0.1904,3102.8,3102.1,0.72559411]
["bitfinex","ETHUSD",1765209970610,0.47618292,3103.5,3102.2,9.67055637]
["bitfinex","ETHUSD",1765209970778,0.458,3103.5,3102.7,0.47618292]
["bitfinex","ETHUSD",1765209970984,0.458,3103.5,3102.3,0.99718292]
["bitfinex","ETHUSD",1765209971581,0.458,3103.5,3102.6,0.47618292]
["bitfinex","ETHUSD",1765209971897,0.458,3103.5,3102.8,0.47618292]
["bitfinex","ETHUSD",1765209972111,0.1904,3104.0,3103.1,0.47618292]
["bitfinex","ETHUSD",1765209972283,0.1904,3104.0,3103.2,0.521]
["bitfinex","ETHUSD",1765209972284,0.6484,3104.0,3103.2,0.521]
["bitfinex","ETHUSD",1765209972482,0.6484,3104.0,3103.3,9.66712854]
["bitfinex","ETHUSD",1765209972686,0.1904,3104.0,3103.3,9.66712854]
["bitfinex","ETHUSD",1765209972906,0.458,3103.9,3103.3,6.44475236]
["bitfinex","ETHUSD",1765209973319,0.458,3103.9,3103.3,9.66712854]
["bitfinex","ETHUSD",1765209973520,0.1904,3104.0,3103.5,0.47618292]
["bitfinex","ETHUSD",1765209973735,0.1904,3104.4,3103.6,1.24659411]
["bitfinex","ETHUSD",1765209974396,0.93418292,3104.8,3104.1,0.47618292]
["bitfinex","ETHUSD",1765209974397,0.458,3104.8,3104.1,0.47618292]
["bitfinex","ETHUSD",1765209974621,0.458,3104.8,3104.2,6.44288382]
["bitfinex","ETHUSD",1765209974985,0.47618292,3104.7,3104.1,3.22147345]
["bitfinex","ETHUSD",1765209975215,0.458,3104.6,3104.1,9.66456483]
["bitfinex","ETHUSD",1765209975420,0.47618292,3104.9,3104.1,6.44301914]
["bitfinex","ETHUSD",1765209975586,0.405504,3104.8,3103.4,0.52]
["bitfinex","ETHUSD",1765209975895,0.1904,3103.9,3103.6,0.72559411]
["bitfinex","ETHUSD",1765209976598,0.458,3103.8,3103.6,0.72559411]
["bitfinex","ETHUSD",1765209976801,0.458,3103.8,3103.7,3.22196088]
["bitfinex","ETHUSD",1765209976997,0.458,3103.8,3102.8,0.47618292]
["bitfinex","ETHUSD",1765209977184,0.93418292,3103.8,3102.8,3.22285454]
["bitfinex","ETHUSD",1765209977385,0.47618292,3103.6,3103.0,3.22266386]
["bitfinex","ETHUSD",1765209977721,0.47618292,3103.6,3102.9,0.72559411]
["bitfinex","ETHUSD",1765209977722,0.458,3103.5,3102.9,0.72559411]
["bitfinex","ETHUSD",1765209978086,0.1904,3103.9,3102.9,0.72559411]
["bitfinex","ETHUSD",1765209978288,0.1904,3103.9,3103.0,0.99618292]
["bitfinex","ETHUSD",1765209978511,0.6484,3103.9,3103.0,0.99618292]
["bitfinex","ETHUSD",1765209978716,0.6484,3103.9,3103.2,9.66744006]
["bitfinex","ETHUSD",1765209979121,0.1904,3103.9,3103.2,6.44496004]
["bitfinex","ETHUSD",1765209979333,0.93418292,3104.3,3103.3,1.20177703]
["bitfinex","ETHUSD",1765209979500,0.93418292,3104.3,3103.4,0.52]
["bitfinex","ETHUSD",1765209979501,0.458,3104.3,3103.4,0.52]
["bitfinex","ETHUSD",1765209979687,0.458,3104.3,3103.5,0.47618292]
["bitfinex","ETHUSD",1765209979889,0.1904,3104.4,3103.5,6.18150119]
["bitfinex","ETHUSD",1765209980110,0.1904,3104.7,3103.6,0.64570123]
["bitfinex","ETHUSD",1765209980310,0.458,3104.4,3103.6,0.64570123]
["bitfinex","ETHUSD",1765209980742,0.458,3104.4,3103.4,9.66681702]
["bitfinex","ETHUSD",1765209980941,0.458,3104.4,3103.5,0.47618292]
["bitfinex","ETHUSD",1765209981245,0.47618292,3104.5,3103.5,0.99618292]
["bitfinex","ETHUSD",1765209981657,0.47618292,3104.5,3102.8,0.88168692]
["bitfinex","ETHUSD",1765209981658,0.882304,3104.4,3103.7,0.47618292]
["bitfinex","ETHUSD",1765209981806,0.882304,3104.4,3101.1,0.64112613]
["bitfinex","ETHUSD",1765209981807,0.1913,3103.8,3102.2,3.22343519]
["bitfinex","ETHUSD",1765209982127,0.7113,3103.8,3102.3,1.41880763]
["bitfinex","ETHUSD",1765209982334,0.4768,3103.7,3103.2,3.22241605]
["bitfinex","ETHUSD",1765209982631,0.4768,3103.7,3102.4,3.22325766]
["bitfinex","ETHUSD",1765209982632,0.47618292,3103.3,3102.4,3.22325766]
["bitfinex","ETHUSD",1765209982844,0.47618292,3103.3,3102.3,0.69321352]
["bitfinex","ETHUSD",1765209983043,0.4768,3103.2,3102.5,0.72559411]
["bitfinex","ETHUSD",1765209983708,0.1913,3102.6,3102.5,0.72559411]
["bitfinex","ETHUSD",1765209983932,0.1913,3102.6,3102.4,3.22331098]
["bitfinex","ETHUSD",1765209984242,0.1913,3102.9,3102.4,6.44662196]
["bitfinex","ETHUSD",1765209984441,0.4768,3103.2,3102.5,0.72559411]
["bitfinex","ETHUSD",1765209984637,0.47618292,3103.3,3102.5,0.72559411]
["bitfinex","ETHUSD",1765209984939,0.47618292,3103.3,3102.6,9.6693096]
["bitfinex","ETHUSD",1765209985124,0.4768,3103.6,3102.6,10.1893096]
["bitfinex","ETHUSD",1765209986011,0.95298292,3103.5,3102.6,10.1893096]
["bitfinex","ETHUSD",1765209987615,0.4768,3103.5,3102.7,1.20177703]
["bitfinex","ETHUSD",1765209988026,0.4768,3103.5,3102.7,0.72559411]
["bitfinex","ETHUSD",1765209988215,0.6824,3102.8,3102.7,0.72559411]
["bitfinex","ETHUSD",1765209988426,0.6824,3102.8,3102.3,3.22441396]
["bitfinex","ETHUSD",1765209988636,0.4911,3102.4,3102.3,3.22441396]
["bitfinex","ETHUSD",1765209988834,0.4768,3102.7,3102.3,6.44782884]
["bitfinex","ETHUSD",1765209989039,0.4911,3102.4,3102.3,3.22441396]
["bitfinex","ETHUSD",1765209989518,0.9679,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765209990814,1.1881,3102.8,3102.3,0.001]
["bitfinex","ETHUSD",1765209991041,0.7113,3102.8,3102.3,0.001]
["bitfinex","ETHUSD",1765209991278,0.1913,3102.8,3102.3,0.001]
["bitfinex","ETHUSD",1765209992047,0.95298292,3103.2,3102.3,1.24659411]
["bitfinex","ETHUSD",1765209992245,0.95298292,3103.2,3102.3,1.72277703]
["bitfinex","ETHUSD",1765209992415,0.47618292,3103.2,3102.3,1.72277703]
["bitfinex","ETHUSD",1765209992612,0.95298292,3103.2,3102.3,1.72277703]
["bitfinex","ETHUSD",1765209992916,0.4911,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765209993114,0.6824,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765209993344,1.1584,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765209994142,0.99618292,3102.8,3102.3,0.001]
["bitfinex","ETHUSD",1765209994143,0.1913,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1765209994345,0.47618292,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1765209994550,0.96728292,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765209994750,1.44408292,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765209996052,0.47618292,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1765209996256,0.4768,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765209996461,0.4911,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765209996626,0.96728292,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765209996940,1.44408292,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765209997320,1.6361095,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765209998158,0.1913,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1765209998363,4.84349731,3103.4,3102.3,0.001]
["bitfinex","ETHUSD",1765209998364,0.4768,3103.5,3102.6,0.4577]
["bitfinex","ETHUSD",1765209998850,0.4768,3103.5,3102.4,0.52]
["bitfinex","ETHUSD",1765209999252,0.4768,3103.5,3102.5,0.47618292]
["bitfinex","ETHUSD",1765209999488,0.47618292,3103.4,3102.5,0.269486]
["bitfinex","ETHUSD",1765209999756,0.47618292,3103.2,3102.5,0.52]
["bitfinex","ETHUSD",1765209999962,0.47618292,3103.2,3102.6,6.4462064]
["bitfinex","ETHUSD",1765210000163,0.95298292,3103.2,3102.6,6.4462064]
["bitfinex","ETHUSD",1765210000662,0.1913,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1765210000871,0.6824,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1765210001160,1.1592,3102.7,3102.5,3.22317326]
["bitfinex","ETHUSD",1765210001360,0.696,3102.6,3102.4,3.22330049]
["bitfinex","ETHUSD",1765210001564,0.1913,3102.7,3102.5,3.22320709]
["bitfinex","ETHUSD",1765210001967,0.1913,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1765210002129,0.6681,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1765210002546,0.96728292,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210002877,0.19202658,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210003044,0.4911,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210003243,0.9679,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210003955,1.373404,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210004349,0.9679,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210004553,0.47618292,3103.4,3102.3,1.68019411]
["bitfinex","ETHUSD",1765210004863,0.4768,3103.6,3102.4,1.24825124]
["bitfinex","ETHUSD",1765210005067,0.47618292,3103.5,3102.5,0.47618292]
["bitfinex","ETHUSD",1765210005271,0.47618292,3103.5,3102.4,0.4577]
["bitfinex","ETHUSD",1765210005272,0.47618292,3103.3,3102.4,0.4577]
["bitfinex","ETHUSD",1765210005570,0.47618292,3103.3,3102.5,0.52]
["bitfinex","ETHUSD",1765210005773,0.47618292,3103.1,3102.3,0.001]
["bitfinex","ETHUSD",1765210005947,0.47618292,3103.1,3102.5,6.44641418]
["bitfinex","ETHUSD",1765210006153,0.4768,3103.0,3102.5,6.44641418]
["bitfinex","ETHUSD",1765210006555,0.1913,3102.9,3102.5,6.44641418]
["bitfinex","ETHUSD",1765210006758,0.1913,3102.9,3102.4,3.74326111]
["bitfinex","ETHUSD",1765210006759,0.4911,3102.6,3102.4,3.22330832]
["bitfinex","ETHUSD",1765210007065,0.69538292,3102.5,3102.3,3.22437587]
["bitfinex","ETHUSD",1765210007243,0.4884,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210007443,0.9652,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210007872,1.370704,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210008762,1.55539269,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210009972,0.99618292,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1765210009973,0.47618292,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1765210010171,0.4911,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210010482,0.47618292,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765210010946,0.47618292,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1765210011146,0.4914,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1765210011343,0.47618292,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1765210011550,0.99618292,3102.9,3102.3,0.001]
["bitfinex","ETHUSD",1765210011865,0.52,3102.9,3102.3,0.001]
["bitfinex","ETHUSD",1765210012264,0.7139,3102.9,3102.3,0.001]
["bitfinex","ETHUSD",1765210012466,1.68148292,3102.9,3102.3,0.001]
["bitfinex","ETHUSD",1765210012671,0.4791,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210013063,0.9705,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210013251,0.4791,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210013446,0.47618292,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765210013659,0.4791,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210013976,0.47618292,3102.8,3102.3,0.001]
["bitfinex","ETHUSD",1765210014180,0.1939,3102.9,3102.3,0.001]
["bitfinex","ETHUSD",1765210014181,0.47618292,3102.9,3102.3,0.001]
["bitfinex","ETHUSD",1765210014371,0.99618292,3103.1,3102.3,0.4539]
["bitfinex","ETHUSD",1765210014372,0.52,3103.1,3102.3,0.4539]
["bitfinex","ETHUSD",1765210014568,0.52,3103.1,3102.4,9.66993294]
["bitfinex","ETHUSD",1765210015082,0.6885986,3103.6,3102.5,1.17849411]
["bitfinex","ETHUSD",1765210015083,0.52,3103.6,3102.5,1.17849411]
["bitfinex","ETHUSD",1765210015574,0.52,3103.6,3102.6,0.9729]
["bitfinex","ETHUSD",1765210015975,0.47618292,3103.5,3102.6,0.9729]
["bitfinex","ETHUSD",1765210016549,0.47618292,3103.5,3102.8,0.72559411]
["bitfinex","ETHUSD",1765210018004,0.47538292,3103.5,3102.8,0.72559411]
["bitfinex","ETHUSD",1765210018506,0.52,3103.6,3102.8,1.20177703]
["bitfinex","ETHUSD",1765210018797,0.52,3103.6,3102.9,9.66837474]
["bitfinex","ETHUSD",1765210019660,0.1913,3103.8,3102.9,9.66837474]
["bitfinex","ETHUSD",1765210019889,0.99618292,3103.9,3103.0,0.4907]
["bitfinex","ETHUSD",1765210020196,0.47618292,3103.7,3102.9,9.66837474]
["bitfinex","ETHUSD",1765210020494,1.69458292,3103.9,3102.9,9.66837474]
["bitfinex","ETHUSD",1765210020797,0.1904,3104.7,3103.8,0.1587]
["bitfinex","ETHUSD",1765210021001,0.1904,3104.7,3103.0,2.11156173]
["bitfinex","ETHUSD",1765210021002,0.1995,3103.9,3103.3,0.52]
["bitfinex","ETHUSD",1765210021799,0.6893,3104.7,3103.8,0.4965]
["bitfinex","ETHUSD",1765210021968,0.68125688,3104.7,3103.8,1.0165]
["bitfinex","ETHUSD",1765210022178,0.18235688,3104.7,3103.8,1.5072]
["bitfinex","ETHUSD",1765210022362,0.002,3104.8,3103.9,1.21629411]
["bitfinex","ETHUSD",1765210022563,0.002,3104.8,3104.7,3.71742311]
["bitfinex","ETHUSD",1765210023362,0.4574,3104.8,3104.7,3.22092311]
["bitfinex","ETHUSD",1765210023600,0.4574,3104.8,3104.4,3.22117247]
["bitfinex","ETHUSD",1765210023601,0.9563,3104.8,3104.4,3.22117247]
["bitfinex","ETHUSD",1765210023863,0.47618292,3104.5,3103.9,0.72559411]
["bitfinex","ETHUSD",1765210024181,0.4527,3104.3,3103.9,0.72559411]
["bitfinex","ETHUSD",1765210024491,0.66688292,3104.0,3103.7,3.22193283]
["bitfinex","ETHUSD",1765210024696,0.47618292,3104.5,3103.2,10.20115897]
["bitfinex","ETHUSD",1765210024910,0.7195,3104.9,3103.3,1.73629411]
["bitfinex","ETHUSD",1765210025092,0.7195,3104.9,3103.3,1.0107]
["bitfinex","ETHUSD",1765210025093,0.1995,3104.9,3103.3,1.0107]
["bitfinex","ETHUSD",1765210025422,0.4989,3104.7,3103.4,0.4907]
["bitfinex","ETHUSD",1765210025584,0.47618292,3104.4,3103.4,0.4907]
["bitfinex","ETHUSD",1765210025778,0.47618292,3104.2,3103.4,0.52]
["bitfinex","ETHUSD",1765210025973,0.47618292,3104.2,3103.4,0.6921777]
["bitfinex","ETHUSD",1765210026975,0.47618292,3104.4,3103.6,0.72559411]
["bitfinex","ETHUSD",1765210027173,0.52,3104.5,3103.6,1.20177703]
["bitfinex","ETHUSD",1765210027376,0.47618292,3104.6,3103.7,0.4907]
["bitfinex","ETHUSD",1765210027596,0.97508292,3104.6,3103.6,1.20177703]
["bitfinex","ETHUSD",1765210028014,0.97508292,3104.6,3103.6,0.72559411]
["bitfinex","ETHUSD",1765210028015,0.47618292,3104.4,3103.6,0.72559411]
["bitfinex","ETHUSD",1765210028908,0.47618292,3104.6,3103.7,12.88784352]
["bitfinex","ETHUSD",1765210029107,0.4989,3104.5,3103.7,9.66588264]
["bitfinex","ETHUSD",1765210029402,0.47618292,3104.4,3103.7,9.66588264]
["bitfinex","ETHUSD",1765210029773,0.47618292,3104.6,3103.8,0.72559411]
["bitfinex","ETHUSD",1765210029971,0.47618292,3104.6,3103.8,1.24559411]
["bitfinex","ETHUSD",1765210030206,0.47618292,3104.6,3103.8,1.73629411]
["bitfinex","ETHUSD",1765210030404,0.002,3104.8,3104.5,0.1431]
["bitfinex","ETHUSD",1765210030788,0.002,3104.8,3104.7,0.4965]
["bitfinex","ETHUSD",1765210030988,0.002,3104.8,3104.7,3.71742311]
["bitfinex","ETHUSD",1765210031172,0.002,3104.8,3104.7,4.52664829]
["bitfinex","ETHUSD",1765210031603,0.002,3104.8,3104.7,4.03014829]
["bitfinex","ETHUSD",1765210031807,0.002,3104.8,3104.7,3.22092311]
["bitfinex","ETHUSD",1765210032383,0.002,3104.8,3104.7,4.44301722]
["bitfinex","ETHUSD",1765210033331,0.002,3104.8,3104.7,4.93371722]
["bitfinex","ETHUSD",1765210034040,0.002,3105.1,3104.7,4.93371722]
["bitfinex","ETHUSD",1765210034041,1e-08,3105.1,3105.0,0.4965]
["bitfinex","ETHUSD",1765210034196,0.002,3105.5,3105.3,0.6396]
["bitfinex","ETHUSD",1765210034398,0.002,3105.5,3105.4,1.5072]
["bitfinex","ETHUSD",1765210034610,0.002,3105.5,3105.4,1.74478941]
["bitfinex","ETHUSD",1765210035203,0.002,3105.5,3105.4,5.69058059]
["bitfinex","ETHUSD",1765210036908,0.002,3106.1,3105.5,0.72559411]
["bitfinex","ETHUSD",1765210037100,0.002,3106.1,3106.0,4.44166912]
["bitfinex","ETHUSD",1765210037318,0.002,3106.1,3106.0,4.96166912]
["bitfinex","ETHUSD",1765210037696,0.002,3106.1,3106.0,5.45236912]
["bitfinex","ETHUSD",1765210037937,0.002,3106.7,3106.4,0.6556]
["bitfinex","ETHUSD",1765210038098,0.002,3106.7,3106.6,0.4965]
["bitfinex","ETHUSD",1765210038301,0.002,3106.7,3106.5,1.24559411]
["bitfinex","ETHUSD",1765210038633,0.002,3106.7,3106.6,0.9872]
["bitfinex","ETHUSD",1765210038855,3.41606725,3109.0,3106.7,0.4965]
["bitfinex","ETHUSD",1765210039134,1.0189,3108.9,3107.3,0.72559411]
["bitfinex","ETHUSD",1765210039334,1.0189,3108.9,3107.4,0.52]
["bitfinex","ETHUSD",1765210039546,1.0189,3108.9,3107.5,0.52]
["bitfinex","ETHUSD",1765210039547,0.4989,3108.8,3107.5,0.52]
["bitfinex","ETHUSD",1765210040037,0.4989,3108.8,3107.0,6.01183532]
["bitfinex","ETHUSD",1765210040038,0.6549,3107.6,3106.5,3.21897722]
["bitfinex","ETHUSD",1765210040204,0.47618292,3107.1,3105.9,0.47618292]
["bitfinex","ETHUSD",1765210040405,0.47618292,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1765210040632,0.47618292,3107.1,3106.2,3.21930806]
["bitfinex","ETHUSD",1765210040633,0.1995,3107.6,3107.1,3.21843519]
["bitfinex","ETHUSD",1765210040832,0.6984,3107.6,3107.1,6.43687038]
["bitfinex","ETHUSD",1765210041403,0.6984,3107.6,3107.1,9.65530557]
["bitfinex","ETHUSD",1765210041608,0.1836,3107.9,3107.1,9.81440557]
["bitfinex","ETHUSD",1765210041940,0.1836,3107.9,3107.2,0.72559411]
["bitfinex","ETHUSD",1765210042302,0.1828,3107.9,3107.2,0.72559411]
["bitfinex","ETHUSD",1765210043121,0.1828,3107.9,3107.3,9.65468412]
["bitfinex","ETHUSD",1765210043338,0.1828,3107.9,3107.4,0.52]
["bitfinex","ETHUSD",1765210043339,0.1836,3107.9,3107.4,0.52]
["bitfinex","ETHUSD",1765210043745,1.13109811,3108.7,3107.4,0.52]
["bitfinex","ETHUSD",1765210043746,3.21620064,3109.3,3107.4,1.72849411]
["bitfinex","ETHUSD",1765210043905,0.4879,3108.8,3107.4,1.72849411]
["bitfinex","ETHUSD",1765210044108,0.4879,3108.8,3107.9,0.47618292]
["bitfinex","ETHUSD",1765210044314,0.4879,3108.8,3108.0,0.52]
["bitfinex","ETHUSD",1765210044837,0.47618292,3109.2,3108.1,0.626]
["bitfinex","ETHUSD",1765210045135,0.4879,3109.2,3108.3,0.72559411]
["bitfinex","ETHUSD",1765210045304,0.1995,3109.6,3108.4,0.52]
["bitfinex","ETHUSD",1765210045508,0.96408292,3109.5,3108.4,0.52]
["bitfinex","ETHUSD",1765210045917,0.4879,3109.4,3108.6,0.47618292]
["bitfinex","ETHUSD",1765210046130,0.4879,3109.4,3108.4,0.99618292]
["bitfinex","ETHUSD",1765210046306,0.4879,3109.4,3108.5,0.1721777]
["bitfinex","ETHUSD",1765210046509,0.1995,3109.6,3108.5,0.1721777]
["bitfinex","ETHUSD",1765210047038,0.1995,3109.6,3108.6,0.4829]
["bitfinex","ETHUSD",1765210047245,0.1995,3110.0,3108.8,0.72559411]
["bitfinex","ETHUSD",1765210047415,0.4879,3109.9,3108.9,0.52]
["bitfinex","ETHUSD",1765210047620,0.4879,3109.9,3109.0,0.47618292]
["bitfinex","ETHUSD",1765210047810,0.96408292,3109.9,3109.0,0.47618292]
["bitfinex","ETHUSD",1765210048208,0.96408292,3109.9,3109.1,0.6621]
["bitfinex","ETHUSD",1765210048412,0.4879,3109.8,3109.1,0.519]
["bitfinex","ETHUSD",1765210048925,0.4879,3109.8,3109.2,0.519]
["bitfinex","ETHUSD",1765210049304,0.4879,3109.8,3109.3,6.43231594]
["bitfinex","ETHUSD",1765210049708,0.1995,3110.0,3109.3,6.43231594]
["bitfinex","ETHUSD",1765210049907,0.4879,3110.3,3109.4,1.20177703]
["bitfinex","ETHUSD",1765210050245,0.96408292,3110.9,3109.5,0.4829]
["bitfinex","ETHUSD",1765210050547,0.47618292,3110.3,3109.4,1.24459411]
["bitfinex","ETHUSD",1765210050746,0.47618292,3110.3,3108.7,3.21674659]
["bitfinex","ETHUSD",1765210050747,0.6374,3109.5,3108.3,0.72559411]
["bitfinex","ETHUSD",1765210050946,0.2654,3109.4,3109.2,3.2162416]
["bitfinex","ETHUSD",1765210051161,0.7533,3109.4,3108.6,0.519]
["bitfinex","ETHUSD",1765210051308,0.4519,3109.2,3108.7,3.21677871]
["bitfinex","ETHUSD",1765210051533,0.4519,3109.2,3108.7,6.43355742]
["bitfinex","ETHUSD",1765210051753,0.1836,3109.5,3108.7,6.43355742]
["bitfinex","ETHUSD",1765210051754,0.6715,3109.5,3108.7,6.43355742]
["bitfinex","ETHUSD",1765210051959,0.6715,3109.5,3108.8,0.519]
["bitfinex","ETHUSD",1765210052379,0.1836,3109.5,3108.8,0.519]
["bitfinex","ETHUSD",1765210052588,0.96408292,3109.4,3108.7,6.43355742]
["bitfinex","ETHUSD",1765210052742,0.4879,3109.3,3108.7,6.43355742]
["bitfinex","ETHUSD",1765210053300,0.4879,3109.3,3108.0,3.21750321]
["bitfinex","ETHUSD",1765210053301,0.6374,3108.8,3108.0,3.21750321]
["bitfinex","ETHUSD",1765210053586,0.2654,3108.5,3108.0,6.95400642]
["bitfinex","ETHUSD",1765210053882,0.2654,3108.5,3108.1,0.72559411]
["bitfinex","ETHUSD",1765210054047,0.4879,3108.4,3108.1,0.72559411]
["bitfinex","ETHUSD",1765210054248,0.4879,3108.4,3108.0,3.21750321]
["bitfinex","ETHUSD",1765210054249,0.4538,3108.2,3108.0,3.21750321]
["bitfinex","ETHUSD",1765210054449,0.2654,3108.1,3108.0,3.94309732]
["bitfinex","ETHUSD",1765210054667,0.2654,3108.1,3106.9,0.95908292]
["bitfinex","ETHUSD",1765210054668,0.2654,3108.1,3106.6,0.47618292]
["bitfinex","ETHUSD",1765210054840,0.7533,3108.1,3106.8,0.47618292]
["bitfinex","ETHUSD",1765210055039,0.7533,3108.1,3107.9,3.21759321]
["bitfinex","ETHUSD",1765210055263,0.4879,3108.0,3107.6,3.21785472]
["bitfinex","ETHUSD",1765210055463,0.4519,3107.9,3107.3,3.21820674]
["bitfinex","ETHUSD",1765210055670,0.2672,3107.4,3107.3,3.21820674]
["bitfinex","ETHUSD",1765210055873,0.2672,3107.4,3107.3,3.94380085]
["bitfinex","ETHUSD",1765210056237,0.47618292,3107.7,3107.3,7.16202889]
["bitfinex","ETHUSD",1765210056439,0.47618292,3107.7,3107.3,6.43643478]
["bitfinex","ETHUSD",1765210056639,0.96408292,3107.7,3107.3,6.43643478]
["bitfinex","ETHUSD",1765210056981,0.1836,3108.0,3107.3,7.16202889]
["bitfinex","ETHUSD",1765210057138,0.47618292,3108.3,3107.4,2.20367703]
["bitfinex","ETHUSD",1765210057340,0.4879,3108.7,3107.5,9.65406273]
["bitfinex","ETHUSD",1765210057663,0.519,3108.9,3107.8,0.47618292]
["bitfinex","ETHUSD",1765210057843,0.519,3108.9,3107.9,0.519]
["bitfinex","ETHUSD",1765210058044,0.8740695,3108.8,3107.9,0.519]
["bitfinex","ETHUSD",1765210058565,1.3619695,3108.8,3107.9,0.519]
["bitfinex","ETHUSD",1765210058773,0.4879,3108.7,3107.9,0.519]
["bitfinex","ETHUSD",1765210059271,0.47618292,3108.6,3107.9,0.519]
["bitfinex","ETHUSD",1765210059458,0.47618292,3108.6,3108.0,6.43500642]
["bitfinex","ETHUSD",1765210059661,0.4879,3108.5,3108.0,6.43500642]
["bitfinex","ETHUSD",1765210059870,0.47618292,3108.4,3108.0,6.43500642]
["bitfinex","ETHUSD",1765210060551,0.4538,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765210060752,0.4538,3108.1,3107.6,0.72559411]
["bitfinex","ETHUSD",1765210061082,0.47618292,3108.2,3107.1,6.43687038]
["bitfinex","ETHUSD",1765210061083,0.6374,3107.7,3107.1,6.43687038]
["bitfinex","ETHUSD",1765210061264,0.2654,3107.6,3107.1,3.21843519]
["bitfinex","ETHUSD",1765210061493,0.7533,3107.6,3106.9,0.72559411]
["bitfinex","ETHUSD",1765210061696,0.7533,3107.6,3106.8,9.65623791]
["bitfinex","ETHUSD",1765210061866,0.6355,3106.9,3106.3,0.519]
["bitfinex","ETHUSD",1765210062066,0.6355,3106.9,3106.7,3.21884042]
["bitfinex","ETHUSD",1765210062067,0.1836,3106.9,3106.7,3.21884042]
["bitfinex","ETHUSD",1765210062300,0.4879,3107.5,3106.7,6.43769]
["bitfinex","ETHUSD",1765210063002,0.4879,3107.5,3106.7,10.17553958]
["bitfinex","ETHUSD",1765210063713,0.47618292,3107.6,3106.7,10.17553958]
["bitfinex","ETHUSD",1765210063875,0.96408292,3107.6,3106.7,10.17553958]
["bitfinex","ETHUSD",1765210064200,0.4879,3107.6,3106.8,1.20177703]
["bitfinex","ETHUSD",1765210064400,0.86897574,3107.7,3106.8,1.20177703]
["bitfinex","ETHUSD",1765210064401,0.1836,3107.7,3106.8,1.20177703]
["bitfinex","ETHUSD",1765210064587,0.6715,3108.3,3107.0,0.47618292]
["bitfinex","ETHUSD",1765210064766,0.6715,3108.3,3107.2,0.47618292]
["bitfinex","ETHUSD",1765210064963,0.6715,3108.3,3107.6,0.47618292]
["bitfinex","ETHUSD",1765210065268,0.96408292,3108.5,3107.4,0.47618292]
["bitfinex","ETHUSD",1765210065462,0.96408292,3108.5,3107.7,0.72559411]
["bitfinex","ETHUSD",1765210065678,0.47618292,3108.3,3107.7,1.24459411]
["bitfinex","ETHUSD",1765210065901,0.4879,3108.5,3107.7,1.72077703]
["bitfinex","ETHUSD",1765210066102,0.8740695,3108.8,3107.7,1.72077703]
["bitfinex","ETHUSD",1765210066103,0.68753567,3108.7,3107.7,1.72077703]
["bitfinex","ETHUSD",1765210066304,0.1836,3108.8,3107.7,1.72077703]
["bitfinex","ETHUSD",1765210066535,0.1836,3108.8,3107.7,2.20367703]
["bitfinex","ETHUSD",1765210066741,0.4879,3108.7,3107.8,0.519]
["bitfinex","ETHUSD",1765210066930,0.4871,3108.7,3107.9,0.47618292]
["bitfinex","ETHUSD",1765210067102,0.1836,3108.8,3107.9,0.47618292]
["bitfinex","ETHUSD",1765210067300,0.1836,3108.8,3108.0,0.519]
["bitfinex","ETHUSD",1765210067504,0.1836,3108.9,3108.2,9.65188854]
["bitfinex","ETHUSD",1765210067932,0.99518292,3109.4,3108.3,1.20177703]
["bitfinex","ETHUSD",1765210068106,0.519,3109.4,3108.4,0.519]
["bitfinex","ETHUSD",1765210068316,0.519,3109.4,3108.5,0.4829]
["bitfinex","ETHUSD",1765210068508,0.1836,3109.5,3108.4,0.519]
["bitfinex","ETHUSD",1765210068705,0.1836,3109.5,3108.5,0.1720777]
["bitfinex","ETHUSD",1765210068910,0.1836,3109.5,3108.5,0.1654777]
["bitfinex","ETHUSD",1765210069323,0.1836,3109.5,3108.9,0.47618292]
["bitfinex","ETHUSD",1765210069538,0.1836,3109.5,3108.9,0.99518292]
["bitfinex","ETHUSD",1765210069707,0.1836,3109.5,3109.0,6.43293662]
["bitfinex","ETHUSD",1765210070140,0.4879,3109.4,3109.0,6.43293662]
["bitfinex","ETHUSD",1765210070441,0.96408292,3109.4,3109.0,6.43293662]
["bitfinex","ETHUSD",1765210070625,0.65028658,3109.4,3109.0,6.43293662]
["bitfinex","ETHUSD",1765210070826,0.1836,3109.5,3109.0,6.43293662]
["bitfinex","ETHUSD",1765210071036,0.68834986,3109.7,3109.0,6.43293662]
["bitfinex","ETHUSD",1765210071341,0.4879,3109.8,3109.1,0.86869411]
["bitfinex","ETHUSD",1765210071342,0.4809,3109.8,3109.1,0.86869411]
["bitfinex","ETHUSD",1765210071525,0.4809,3109.8,3109.1,0.72559411]
["bitfinex","ETHUSD",1765210071734,0.4809,3109.8,3109.2,6.43252282]
["bitfinex","ETHUSD",1765210072058,0.4809,3109.8,3108.5,3.69983905]
["bitfinex","ETHUSD",1765210072059,0.4913,3109.2,3108.1,0.1515]
["bitfinex","ETHUSD",1765210072210,0.4913,3109.2,3107.6,6.01183532]
["bitfinex","ETHUSD",1765210072211,0.47618292,3108.9,3108.2,6.43457419]
["bitfinex","ETHUSD",1765210072416,0.88168692,3108.9,3108.2,6.43457419]
["bitfinex","ETHUSD",1765210072725,0.1909,3108.8,3108.2,9.65187037]
["bitfinex","ETHUSD",1765210073522,0.1909,3108.8,3108.2,6.43457419]
["bitfinex","ETHUSD",1765210073729,0.6718,3108.8,3108.1,0.72559411]
["bitfinex","ETHUSD",1765210074452,0.6834199,3108.9,3108.1,0.72559411]
["bitfinex","ETHUSD",1765210074453,0.20723698,3108.9,3108.1,0.87709411]
["bitfinex","ETHUSD",1765210074655,0.20723698,3108.9,3108.1,1.35327703]
["bitfinex","ETHUSD",1765210074861,0.1909,3109.3,3108.5,0.47618292]
["bitfinex","ETHUSD",1765210075360,0.1909,3109.3,3108.3,0.47618292]
["bitfinex","ETHUSD",1765210075361,1.83638913,3109.3,3108.3,0.47618292]
["bitfinex","ETHUSD",1765210075534,0.405504,3109.2,3108.3,0.47618292]
["bitfinex","ETHUSD",1765210075734,0.405504,3109.2,3108.4,6.43417834]
["bitfinex","ETHUSD",1765210075735,0.47618292,3108.9,3108.4,6.43417834]
["bitfinex","ETHUSD",1765210075939,0.47618292,3108.7,3108.4,3.21708917]
["bitfinex","ETHUSD",1765210076232,0.4913,3108.5,3108.4,3.21708917]
["bitfinex","ETHUSD",1765210076972,0.47618292,3109.5,3108.4,3.21708917]
["bitfinex","ETHUSD",1765210076973,0.8605787,3109.8,3109.0,0.4584]
["bitfinex","ETHUSD",1765210077128,0.002,3110.5,3109.7,6.27844441]
["bitfinex","ETHUSD",1765210077469,0.002,3110.5,3109.9,0.4584]
["bitfinex","ETHUSD",1765210077650,0.002,3110.5,3110.4,4.09211468]
["bitfinex","ETHUSD",1765210078029,0.002,3110.5,3110.4,3.94061468]
["bitfinex","ETHUSD",1765210078271,0.9742,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765210078429,0.4933,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765210078633,0.002,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765210078835,0.4933,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765210079137,0.002,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765210079337,0.9803,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765210079748,0.405504,3110.4,3109.8,3.21557666]
["bitfinex","ETHUSD",1765210080069,0.6722,3109.9,3109.3,0.72559411]
["bitfinex","ETHUSD",1765210080266,0.6722,3109.9,3109.5,0.72559411]
["bitfinex","ETHUSD",1765210080267,0.2129,3109.7,3109.5,0.72559411]
["bitfinex","ETHUSD",1765210080573,0.2129,3109.7,3108.5,3.21695883]
["bitfinex","ETHUSD",1765210080574,0.405504,3109.7,3108.5,3.21695883]
["bitfinex","ETHUSD",1765210080770,0.405504,3108.8,3107.6,30.0]
["bitfinex","ETHUSD",1765210080931,0.1949,3108.9,3107.5,6.43604182]
["bitfinex","ETHUSD",1765210080932,0.519,3108.7,3107.5,6.43604182]
["bitfinex","ETHUSD",1765210081259,0.47618292,3108.1,3107.5,3.21802091]
["bitfinex","ETHUSD",1765210081668,0.1949,3107.6,3107.2,3.21824014]
["bitfinex","ETHUSD",1765210081868,0.1949,3107.6,3107.2,6.43657175]
["bitfinex","ETHUSD",1765210082070,0.1949,3107.6,3106.9,3.21862073]
["bitfinex","ETHUSD",1765210082071,0.405504,3107.4,3106.9,3.21862073]
["bitfinex","ETHUSD",1765210082272,0.4972,3107.5,3106.4,3.21910388]
["bitfinex","ETHUSD",1765210082273,0.405504,3107.2,3106.6,3.218862]
["bitfinex","ETHUSD",1765210082469,0.1949,3106.5,3106.3,0.001]
["bitfinex","ETHUSD",1765210082773,0.1949,3106.5,3106.3,3.2202554]
["bitfinex","ETHUSD",1765210083164,0.6921,3106.5,3106.3,3.2202554]
["bitfinex","ETHUSD",1765210083381,0.47618292,3106.4,3106.3,3.2202554]
["bitfinex","ETHUSD",1765210083582,0.4972,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765210083807,0.1949,3107.6,3106.3,1.30223507]
["bitfinex","ETHUSD",1765210084391,0.88168692,3108.1,3106.6,0.72559411]
["bitfinex","ETHUSD",1765210084392,0.1949,3107.9,3106.6,0.72559411]
["bitfinex","ETHUSD",1765210084550,0.47618292,3107.7,3106.7,0.519]
["bitfinex","ETHUSD",1765210084952,0.4972,3108.2,3107.0,0.47618292]
["bitfinex","ETHUSD",1765210085151,0.1949,3108.5,3107.4,0.72559411]
["bitfinex","ETHUSD",1765210085371,0.1949,3108.5,3107.1,0.519]
["bitfinex","ETHUSD",1765210085372,0.1949,3108.5,3107.5,1.00824386]
["bitfinex","ETHUSD",1765210085559,0.1949,3108.5,3107.5,0.519]
["bitfinex","ETHUSD",1765210085764,0.4972,3108.7,3107.7,0.72559411]
["bitfinex","ETHUSD",1765210085962,0.1949,3108.9,3107.7,0.72559411]
["bitfinex","ETHUSD",1765210086194,0.1949,3108.9,3107.9,0.47618292]
["bitfinex","ETHUSD",1765210086402,0.1949,3108.9,3108.0,0.519]
["bitfinex","ETHUSD",1765210086569,0.97338292,3109.3,3108.0,0.9792]
["bitfinex","ETHUSD",1765210086761,0.97338292,3109.3,3108.1,0.1515]
["bitfinex","ETHUSD",1765210086762,0.47618292,3109.1,3108.1,0.1515]
["bitfinex","ETHUSD",1765210086958,0.97338292,3109.3,3108.1,0.1515]
["bitfinex","ETHUSD",1765210087268,0.97338292,3109.3,3107.7,1.20177703]
["bitfinex","ETHUSD",1765210087269,0.47618292,3108.7,3107.7,1.20177703]
["bitfinex","ETHUSD",1765210087468,0.47618292,3108.7,3108.1,0.519]
["bitfinex","ETHUSD",1765210087764,0.1949,3108.6,3108.1,0.519]
["bitfinex","ETHUSD",1765210087986,0.97338292,3108.9,3108.1,0.519]
["bitfinex","ETHUSD",1765210087987,0.6921,3108.9,3108.2,6.43459236]
["bitfinex","ETHUSD",1765210089689,0.97338292,3108.8,3108.2,6.43459236]
["bitfinex","ETHUSD",1765210089890,0.47618292,3108.6,3108.2,0.72559411]
["bitfinex","ETHUSD",1765210090097,0.97338292,3108.8,3108.2,1.04762918]
["bitfinex","ETHUSD",1765210090098,0.47618292,3108.8,3108.2,1.04762918]
["bitfinex","ETHUSD",1765210090394,0.4972,3108.7,3108.2,0.72559411]
["bitfinex","ETHUSD",1765210090595,0.4972,3108.7,3108.2,1.24459411]
["bitfinex","ETHUSD",1765210090765,0.4972,3108.7,3108.2,0.72559411]
["bitfinex","ETHUSD",1765210090766,0.47618292,3108.5,3108.2,0.72559411]
["bitfinex","ETHUSD",1765210091499,0.47538292,3108.5,3108.2,0.72559411]
["bitfinex","ETHUSD",1765210091866,0.47538292,3108.5,3108.3,3.21719267]
["bitfinex","ETHUSD",1765210093098,0.97338292,3108.8,3108.3,6.43438534]
["bitfinex","ETHUSD",1765210093394,0.47618292,3108.6,3108.3,6.43438534]
["bitfinex","ETHUSD",1765210093700,0.47618292,3108.4,3108.2,3.21728599]
["bitfinex","ETHUSD",1765210094201,0.97338292,3108.4,3108.2,3.21728599]
["bitfinex","ETHUSD",1765210094395,0.4811,3108.3,3107.3,3.21822592]
["bitfinex","ETHUSD",1765210094583,0.47618292,3108.1,3107.9,3.21758592]
["bitfinex","ETHUSD",1765210094782,0.47618292,3108.1,3107.7,3.2177141]
["bitfinex","ETHUSD",1765210095096,0.676,3107.5,3107.3,0.72559411]
["bitfinex","ETHUSD",1765210095296,0.676,3107.5,3106.6,0.519]
["bitfinex","ETHUSD",1765210095297,0.1978,3107.4,3106.6,0.519]
["bitfinex","ETHUSD",1765210095617,0.47618292,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1765210095765,0.47618292,3106.7,3106.4,3.21913614]
["bitfinex","ETHUSD",1765210095964,0.6921,3107.5,3106.6,3.21895319]
["bitfinex","ETHUSD",1765210096202,0.47618292,3106.9,3106.6,3.21895319]
["bitfinex","ETHUSD",1765210096361,0.47618292,3106.9,3106.6,6.43790638]
["bitfinex","ETHUSD",1765210096590,0.47618292,3106.9,3106.5,3.21902002]
["bitfinex","ETHUSD",1765210096786,0.405504,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1765210096991,0.4972,3106.8,3106.3,0.001]
["bitfinex","ETHUSD",1765210097207,0.4972,3106.7,3106.3,3.22025394]
["bitfinex","ETHUSD",1765210097420,0.4972,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1765210097934,0.47618292,3106.9,3106.6,3.21895319]
["bitfinex","ETHUSD",1765210098100,0.47618292,3106.9,3106.3,0.001]
["bitfinex","ETHUSD",1765210098628,0.47618292,3107.1,3106.3,0.72659411]
["bitfinex","ETHUSD",1765210098918,0.4972,3107.6,3106.3,0.72659411]
["bitfinex","ETHUSD",1765210098919,3.69359949,3108.1,3106.3,1.18679411]
["bitfinex","ETHUSD",1765210099128,3.69359949,3108.1,3106.6,0.47618292]
["bitfinex","ETHUSD",1765210099423,0.47618292,3107.9,3106.7,0.519]
["bitfinex","ETHUSD",1765210099619,0.47618292,3107.7,3106.7,0.9792]
["bitfinex","ETHUSD",1765210100121,0.47618292,3107.5,3106.8,6.43749194]
["bitfinex","ETHUSD",1765210100418,0.47618292,3107.6,3106.9,0.72559411]
["bitfinex","ETHUSD",1765210100822,0.97338292,3107.9,3106.9,0.72559411]
["bitfinex","ETHUSD",1765210100992,0.47618292,3107.9,3106.9,1.22239411]
["bitfinex","ETHUSD",1765210101325,0.47618292,3107.7,3106.9,1.22239411]
["bitfinex","ETHUSD",1765210101529,0.47618292,3107.7,3106.9,0.72559411]
["bitfinex","ETHUSD",1765210101688,0.47618292,3107.6,3107.0,0.519]
["bitfinex","ETHUSD",1765210101890,0.92848292,3107.9,3107.0,0.519]
["bitfinex","ETHUSD",1765210102092,0.47618292,3107.9,3107.2,9.65499483]
["bitfinex","ETHUSD",1765210102596,0.47618292,3107.4,3106.6,3.21894285]
["bitfinex","ETHUSD",1765210102795,0.47618292,3107.4,3107.1,6.4368582]
["bitfinex","ETHUSD",1765210103018,0.4523,3107.3,3107.0,3.21851035]
["bitfinex","ETHUSD",1765210103217,0.4523,3107.3,3106.9,3.21862533]
["bitfinex","ETHUSD",1765210103432,0.4523,3107.3,3106.8,3.21867603]
["bitfinex","ETHUSD",1765210103631,0.47618292,3107.4,3106.3,0.001]
["bitfinex","ETHUSD",1765210103799,0.47618292,3107.2,3107.1,3.21841184]
["bitfinex","ETHUSD",1765210104304,0.47618292,3107.2,3106.3,0.001]
["bitfinex","ETHUSD",1765210104506,0.47618292,3107.2,3106.4,0.4968]
["bitfinex","ETHUSD",1765210104918,0.405504,3106.9,3106.3,0.001]
["bitfinex","ETHUSD",1765210105497,0.4523,3106.8,3106.3,0.001]
["bitfinex","ETHUSD",1765210105931,0.47618292,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765210106698,0.92848292,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765210107731,1.3908571,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765210108099,0.92848292,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765210108303,4.55314736,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765210108518,1.33398692,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765210109005,4.55314736,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765210109801,5.07214736,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765210110043,1.88881995,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765210110338,1.85298692,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765210110545,0.4523,3106.9,3106.3,0.001]
["bitfinex","ETHUSD",1765210110930,0.9723,3106.9,3106.3,0.001]
["bitfinex","ETHUSD",1765210111241,0.47618292,3106.5,3106.3,0.001]
["bitfinex","ETHUSD",1765210112136,0.47618292,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1765210112634,0.47618292,3107.0,3106.3,0.001]
["bitfinex","ETHUSD",1765210112828,0.47618292,3106.8,3106.3,0.001]
["bitfinex","ETHUSD",1765210113849,0.47618292,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765210115852,0.47618292,3106.8,3106.3,0.001]
["bitfinex","ETHUSD",1765210116051,0.47618292,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1765210116421,0.47618292,3106.7,3106.3,6.43952814]
["bitfinex","ETHUSD",1765210116616,3.69451758,3107.2,3106.4,0.4968]
["bitfinex","ETHUSD",1765210116617,0.47618292,3107.2,3106.4,0.4968]
["bitfinex","ETHUSD",1765210117552,0.47618292,3107.2,3106.3,9.65879221]
["bitfinex","ETHUSD",1765210118362,0.47618292,3107.2,3106.3,6.43952814]
["bitfinex","ETHUSD",1765210118737,0.47618292,3107.2,3106.3,9.65879221]
["bitfinex","ETHUSD",1765210118935,0.47618292,3106.8,3106.3,9.65879221]
["bitfinex","ETHUSD",1765210119236,0.47618292,3106.8,3106.3,6.43952814]
["bitfinex","ETHUSD",1765210119442,0.47618292,3106.6,3106.3,6.43952814]
["bitfinex","ETHUSD",1765210119933,0.47618292,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765210120136,0.47618292,3106.8,3106.3,0.001]
["bitfinex","ETHUSD",1765210120464,0.67108292,3108.2,3106.9,0.72559411]
["bitfinex","ETHUSD",1765210120756,0.47618292,3108.2,3107.0,1.1684]
["bitfinex","ETHUSD",1765210120934,0.47618292,3108.2,3107.1,0.4968]
["bitfinex","ETHUSD",1765210121280,0.47618292,3108.6,3108.1,0.1515]
["bitfinex","ETHUSD",1765210121568,0.47618292,3108.5,3108.1,0.1515]
["bitfinex","ETHUSD",1765210121728,0.1949,3108.9,3108.1,0.1515]
["bitfinex","ETHUSD",1765210121930,0.1891,3108.9,3108.1,0.1515]
["bitfinex","ETHUSD",1765210122124,0.1891,3108.9,3107.9,0.519]
["bitfinex","ETHUSD",1765210122345,0.47618292,3108.6,3107.9,0.519]
["bitfinex","ETHUSD",1765210122554,0.47618292,3108.6,3108.0,6.43500642]
["bitfinex","ETHUSD",1765210122870,3.21619129,3109.3,3108.0,10.34791027]
["bitfinex","ETHUSD",1765210123070,0.4523,3109.4,3108.5,0.1515]
["bitfinex","ETHUSD",1765210123276,0.4523,3109.4,3108.1,1.37389411]
["bitfinex","ETHUSD",1765210123277,0.47618292,3109.0,3108.1,1.37389411]
["bitfinex","ETHUSD",1765210123465,0.47618292,3108.8,3108.1,1.37389411]
["bitfinex","ETHUSD",1765210123773,0.47618292,3108.8,3108.1,0.87709411]
["bitfinex","ETHUSD",1765210124082,0.1891,3108.9,3108.1,0.87709411]
["bitfinex","ETHUSD",1765210124292,0.47618292,3108.8,3108.1,0.87709411]
["bitfinex","ETHUSD",1765210124452,0.47618292,3108.8,3108.3,0.72559411]
["bitfinex","ETHUSD",1765210124649,0.4523,3108.7,3108.3,0.72559411]
["bitfinex","ETHUSD",1765210124849,0.4523,3108.7,3107.4,5.6880509]
["bitfinex","ETHUSD",1765210124850,0.47618292,3108.4,3107.4,5.6880509]
["bitfinex","ETHUSD",1765210125049,0.47618292,3108.4,3108.1,3.21739862]
["bitfinex","ETHUSD",1765210125382,0.47618292,3108.2,3107.2,0.4968]
["bitfinex","ETHUSD",1765210125548,0.47618292,3108.2,3107.4,3.21812427]
["bitfinex","ETHUSD",1765210125549,0.47618292,3108.0,3107.4,3.21812427]
["bitfinex","ETHUSD",1765210125741,0.47618292,3108.0,3107.2,3.21830305]
["bitfinex","ETHUSD",1765210125742,0.47618292,3107.8,3107.2,3.21830305]
["bitfinex","ETHUSD",1765210125952,0.47618292,3107.8,3107.0,0.6716]
["bitfinex","ETHUSD",1765210125953,0.47618292,3107.5,3107.0,3.21852381]
["bitfinex","ETHUSD",1765210126273,0.47618292,3107.5,3106.3,0.1536]
["bitfinex","ETHUSD",1765210126274,0.47618292,3107.5,3106.4,0.519]
["bitfinex","ETHUSD",1765210126613,0.47618292,3107.3,3106.6,9.65685957]
["bitfinex","ETHUSD",1765210126781,0.47618292,3107.3,3106.6,6.43790638]
["bitfinex","ETHUSD",1765210126951,0.47618292,3107.3,3106.6,9.65685957]
["bitfinex","ETHUSD",1765210127144,0.47618292,3107.3,3106.6,6.43790638]
["bitfinex","ETHUSD",1765210127561,0.47618292,3107.1,3106.6,6.43790638]
["bitfinex","ETHUSD",1765210128161,0.47618292,3107.3,3106.6,6.86000621]
["bitfinex","ETHUSD",1765210128973,0.47618292,3107.3,3106.6,10.0789594]
["bitfinex","ETHUSD",1765210129172,0.47618292,3107.5,3106.6,10.0789594]
["bitfinex","ETHUSD",1765210129483,0.47618292,3107.3,3106.6,6.86000621]
["bitfinex","ETHUSD",1765210130176,0.47618292,3107.3,3106.6,10.0789594]
["bitfinex","ETHUSD",1765210130385,0.47618292,3107.3,3106.7,0.3891791]
["bitfinex","ETHUSD",1765210130596,1.113604,3107.9,3107.2,0.1526]
["bitfinex","ETHUSD",1765210130597,0.66528292,3107.9,3107.2,0.1526]
["bitfinex","ETHUSD",1765210130775,0.47618292,3107.9,3107.2,1.1513]
["bitfinex","ETHUSD",1765210131089,0.99518292,3108.2,3107.2,1.1513]
["bitfinex","ETHUSD",1765210131090,0.99518292,3108.2,3107.3,9.65468412]
["bitfinex","ETHUSD",1765210131294,0.47618292,3108.2,3107.3,9.65468412]
["bitfinex","ETHUSD",1765210131801,0.47618292,3108.4,3107.4,3.892667]
["bitfinex","ETHUSD",1765210131969,0.47618292,3108.2,3107.4,3.892667]
["bitfinex","ETHUSD",1765210132364,0.47618292,3108.2,3107.3,10.13798412]
["bitfinex","ETHUSD",1765210132872,0.47618292,3108.0,3107.3,9.65468412]
["bitfinex","ETHUSD",1765210133295,0.1974,3107.9,3107.3,9.65468412]
["bitfinex","ETHUSD",1765210133496,0.47618292,3108.0,3107.3,9.65468412]
["bitfinex","ETHUSD",1765210133874,0.47618292,3107.8,3107.3,6.43645608]
["bitfinex","ETHUSD",1765210134604,0.47618292,3108.4,3107.7,0.4745]
["bitfinex","ETHUSD",1765210134787,0.47618292,3108.2,3107.4,0.72559411]
["bitfinex","ETHUSD",1765210134972,0.47618292,3108.2,3107.4,1.20889411]
["bitfinex","ETHUSD",1765210135293,0.47618292,3108.4,3107.5,9.65406273]
["bitfinex","ETHUSD",1765210135499,0.47618292,3108.2,3107.6,0.519]
["bitfinex","ETHUSD",1765210135665,0.47618292,3108.2,3107.5,3.21802091]
["bitfinex","ETHUSD",1765210135666,0.6508,3107.7,3107.5,3.21802091]
["bitfinex","ETHUSD",1765210135865,0.47618292,3108.0,3107.5,6.43604182]
["bitfinex","ETHUSD",1765210136093,0.47618292,3107.8,3107.5,3.21802091]
["bitfinex","ETHUSD",1765210136620,0.92958292,3107.6,3106.8,3.21868414]
["bitfinex","ETHUSD",1765210136809,0.92958292,3107.6,3106.3,0.1536]
["bitfinex","ETHUSD",1765210136810,0.47618292,3107.3,3106.3,0.1536]
["bitfinex","ETHUSD",1765210137102,1.384204,3107.5,3106.9,6.43720287]
["bitfinex","ETHUSD",1765210137465,0.4534,3107.0,3106.3,0.001]
["bitfinex","ETHUSD",1765210137703,0.856904,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765210137878,1.375904,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765210138087,1.835604,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765210138494,2.0191644,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765210140402,2.0183644,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765210140805,2.49454732,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765210141178,6.43930187,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765210143621,0.405504,3103.7,3102.7,3.22292139]
["bitfinex","ETHUSD",1765210144106,0.405504,3103.5,3102.7,3.22292139]
["bitfinex","ETHUSD",1765210144309,0.405504,3103.5,3102.7,6.44592071]
["bitfinex","ETHUSD",1765210144474,0.47618292,3103.0,3102.7,3.22292139]
["bitfinex","ETHUSD",1765210144674,0.47618292,3103.0,3102.3,0.001]
["bitfinex","ETHUSD",1765210144897,0.47618292,3103.0,3102.7,3.22299932]
["bitfinex","ETHUSD",1765210144898,0.1919,3102.8,3102.7,3.22299932]
["bitfinex","ETHUSD",1765210145100,0.1919,3102.8,3102.3,0.001]
["bitfinex","ETHUSD",1765210145101,0.7109,3102.8,3102.3,0.001]
["bitfinex","ETHUSD",1765210145378,0.405504,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1765210145917,0.867904,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1765210146216,0.72559411,3102.9,3102.3,0.001]
["bitfinex","ETHUSD",1765210146217,0.1919,3102.9,3102.3,0.001]
["bitfinex","ETHUSD",1765210146372,0.519,3102.8,3102.3,0.001]
["bitfinex","ETHUSD",1765210146777,0.867904,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1765210147177,0.405504,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765210147585,0.1919,3102.9,3102.3,0.001]
["bitfinex","ETHUSD",1765210148195,0.519,3102.8,3102.3,0.001]
["bitfinex","ETHUSD",1765210148397,0.4624,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1765210148597,0.52,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1765210149309,0.47618292,3103.0,3102.3,0.001]
["bitfinex","ETHUSD",1765210149684,0.47618292,3103.2,3102.4,0.4783]
["bitfinex","ETHUSD",1765210150106,0.1919,3103.5,3102.4,0.4783]
["bitfinex","ETHUSD",1765210150299,0.52,3103.7,3102.4,0.9983]
["bitfinex","ETHUSD",1765210150513,0.93858292,3103.4,3102.3,0.72659411]
["bitfinex","ETHUSD",1765210150691,0.405504,3103.3,3102.3,0.001]
["bitfinex","ETHUSD",1765210151023,0.52,3103.2,3102.3,0.001]
["bitfinex","ETHUSD",1765210151326,0.47618292,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1765210151529,0.47618292,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765210152005,0.52,3102.8,3102.3,0.001]
["bitfinex","ETHUSD",1765210152377,0.47618292,3102.9,3102.3,0.001]
["bitfinex","ETHUSD",1765210153218,0.66808292,3102.9,3102.3,0.001]
["bitfinex","ETHUSD",1765210153904,0.47618292,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765210154488,0.4624,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210154904,0.867904,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210155106,0.47618292,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765210155309,0.52,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210155879,0.925504,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210156080,0.47618292,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765210156279,0.4624,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210156513,0.47618292,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765210157003,0.93858292,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765210157602,0.482,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210157993,1.1320595,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765210158187,0.47618292,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765210158420,0.47618292,3103.1,3102.4,0.9773]
["bitfinex","ETHUSD",1765210158726,0.93858292,3103.4,3102.4,0.9773]
["bitfinex","ETHUSD",1765210158727,0.47618292,3103.4,3102.4,0.9773]
["bitfinex","ETHUSD",1765210158936,0.47618292,3103.4,3103.0,0.499]
["bitfinex","ETHUSD",1765210158937,0.47618292,3103.2,3103.0,0.499]
["bitfinex","ETHUSD",1765210159580,0.47618292,3103.6,3103.1,0.65]
["bitfinex","ETHUSD",1765210159917,0.66808292,3103.8,3103.2,6.44496004]
["bitfinex","ETHUSD",1765210159918,0.47618292,3103.5,3103.2,6.44496004]
["bitfinex","ETHUSD",1765210160222,0.47618292,3103.8,3103.2,6.44496004]
["bitfinex","ETHUSD",1765210160379,0.47618292,3103.6,3103.2,3.22248002]
["bitfinex","ETHUSD",1765210160799,0.47618292,3103.6,3103.2,6.44496004]
["bitfinex","ETHUSD",1765210161203,0.47618292,3103.6,3103.2,3.68958002]
["bitfinex","ETHUSD",1765210161592,0.47618292,3103.6,3103.1,0.151]
["bitfinex","ETHUSD",1765210161798,0.47618292,3103.4,3103.1,0.151]
["bitfinex","ETHUSD",1765210162024,0.47618292,3103.4,3102.8,0.52]
["bitfinex","ETHUSD",1765210162190,0.47618292,3103.2,3102.8,0.52]
["bitfinex","ETHUSD",1765210162386,0.47618292,3103.2,3102.7,0.151]
["bitfinex","ETHUSD",1765210162683,0.47618292,3103.0,3102.4,3.22324648]
["bitfinex","ETHUSD",1765210162906,0.6663,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765210163308,0.47618292,3102.8,3102.3,0.001]
["bitfinex","ETHUSD",1765210163510,0.897904,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1765210163883,0.4924,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1765210164080,0.47618292,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210164286,1.45458292,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210164881,0.96138292,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210165820,4.37185096,3102.8,3102.3,0.001]
["bitfinex","ETHUSD",1765210165821,0.1803,3102.8,3102.3,0.001]
["bitfinex","ETHUSD",1765210166132,0.47618292,3103.2,3102.3,0.4681]
["bitfinex","ETHUSD",1765210166418,0.47618292,3103.2,3102.7,0.483]
["bitfinex","ETHUSD",1765210166635,0.47618292,3103.2,3102.3,1.19369411]
["bitfinex","ETHUSD",1765210166795,0.47618292,3103.2,3102.4,0.4671]
["bitfinex","ETHUSD",1765210167004,0.47618292,3103.0,3102.4,0.4671]
["bitfinex","ETHUSD",1765210167625,0.47618292,3103.4,3102.5,22.995551]
["bitfinex","ETHUSD",1765210167789,0.47618292,3103.6,3102.5,3.771903]
["bitfinex","ETHUSD",1765210168011,0.47618292,3103.6,3102.3,0.001]
["bitfinex","ETHUSD",1765210168012,0.47618292,3103.2,3102.3,0.001]
["bitfinex","ETHUSD",1765210168238,0.47618292,3103.2,3102.7,3.22299932]
["bitfinex","ETHUSD",1765210168433,0.47618292,3103.2,3102.3,0.001]
["bitfinex","ETHUSD",1765210168843,0.47618292,3102.7,3102.3,0.45802804]
["bitfinex","ETHUSD",1765210169140,0.47618292,3102.7,3102.6,3.22309208]
["bitfinex","ETHUSD",1765210169340,0.47618292,3103.2,3102.6,6.92919528]
["bitfinex","ETHUSD",1765210169533,0.47618292,3102.9,3102.6,3.70609208]
["bitfinex","ETHUSD",1765210169713,1.14248292,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1765210169913,0.47618292,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765210171686,0.65648292,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1765210171849,0.47618292,3102.9,3102.6,0.483]
["bitfinex","ETHUSD",1765210172164,0.47618292,3102.9,3102.6,3.70609497]
["bitfinex","ETHUSD",1765210172331,0.47618292,3102.9,3102.6,3.22309497]
["bitfinex","ETHUSD",1765210172532,0.86259142,3103.4,3102.6,6.91329817]
["bitfinex","ETHUSD",1765210172821,1.18543068,3103.3,3102.6,6.44619817]
["bitfinex","ETHUSD",1765210173037,0.47618292,3102.8,3102.6,6.44619817]
["bitfinex","ETHUSD",1765210173235,0.47618292,3102.8,3102.6,3.22309497]
["bitfinex","ETHUSD",1765210173946,1.67156133,3102.7,3102.3,3.22440686]
["bitfinex","ETHUSD",1765210174145,0.47618292,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210177121,1.16886868,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210177348,1.16886503,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210177549,1.16886503,3102.4,3102.3,0.484]
["bitfinex","ETHUSD",1765210177550,0.69268211,3102.4,3102.3,0.484]
["bitfinex","ETHUSD",1765210177726,0.86259142,3103.3,3102.5,17.531347]
["bitfinex","ETHUSD",1765210177939,1.16903118,3103.2,3102.6,2.211]
["bitfinex","ETHUSD",1765210178264,1.33877434,3103.7,3103.3,0.151]
["bitfinex","ETHUSD",1765210178465,0.69278542,3103.6,3103.3,0.151]
["bitfinex","ETHUSD",1765210178759,0.47618292,3104.3,3103.8,0.483]
["bitfinex","ETHUSD",1765210178924,0.47618292,3104.5,3104.2,0.1524]
["bitfinex","ETHUSD",1765210179130,0.47618292,3104.9,3104.2,0.1524]
["bitfinex","ETHUSD",1765210179356,0.47618292,3104.9,3104.3,0.4671]
["bitfinex","ETHUSD",1765210179656,0.47618292,3104.7,3104.3,0.4671]
["bitfinex","ETHUSD",1765210179844,0.47618292,3104.9,3104.3,0.4671]
["bitfinex","ETHUSD",1765210180050,0.47618292,3104.7,3104.4,6.44246874]
["bitfinex","ETHUSD",1765210180942,0.47618292,3104.9,3104.4,6.44246874]
["bitfinex","ETHUSD",1765210181142,0.47618292,3104.7,3104.4,6.44246874]
["bitfinex","ETHUSD",1765210182135,0.47618292,3104.7,3104.3,6.44267628]
["bitfinex","ETHUSD",1765210182545,0.47618292,3104.5,3104.3,3.22133814]
["bitfinex","ETHUSD",1765210182743,0.47618292,3104.5,3103.6,0.72559411]
["bitfinex","ETHUSD",1765210183064,0.47618292,3103.9,3103.8,0.72559411]
["bitfinex","ETHUSD",1765210183231,0.47618292,3103.9,3103.7,3.22196088]
["bitfinex","ETHUSD",1765210183432,0.65648292,3103.9,3103.7,3.22196088]
["bitfinex","ETHUSD",1765210184169,0.65648292,3103.9,3103.8,0.483]
["bitfinex","ETHUSD",1765210184170,0.47618292,3103.9,3103.8,0.483]
["bitfinex","ETHUSD",1765210184331,0.47618292,3104.7,3103.8,0.9501]
["bitfinex","ETHUSD",1765210184532,0.47618292,3104.3,3103.6,0.52]
["bitfinex","ETHUSD",1765210184961,0.47618292,3104.3,3103.7,0.17126941]
["bitfinex","ETHUSD",1765210185288,0.47618292,3104.7,3104.2,0.6354]
["bitfinex","ETHUSD",1765210185583,0.47618292,3104.7,3104.2,0.1524]
["bitfinex","ETHUSD",1765210186078,0.47618292,3104.9,3104.3,0.4671]
["bitfinex","ETHUSD",1765210186232,0.47618292,3104.7,3104.4,6.44246874]
["bitfinex","ETHUSD",1765210186566,0.47618292,3105.1,3104.4,6.44246874]
["bitfinex","ETHUSD",1765210186567,0.47618292,3105.1,3104.4,9.66370311]
["bitfinex","ETHUSD",1765210186861,0.47618292,3104.9,3104.4,6.44246874]
["bitfinex","ETHUSD",1765210187067,0.1803,3104.5,3104.3,3.22132017]
["bitfinex","ETHUSD",1765210187275,0.1803,3104.5,3103.6,0.4671]
["bitfinex","ETHUSD",1765210188039,0.47618292,3104.1,3103.8,6.44371414]
["bitfinex","ETHUSD",1765210188457,0.65648292,3104.9,3104.0,0.483]
["bitfinex","ETHUSD",1765210188650,0.002,3105.5,3104.8,0.6354]
["bitfinex","ETHUSD",1765210188982,0.002,3105.5,3105.0,0.483]
["bitfinex","ETHUSD",1765210189182,0.47538292,3105.3,3105.0,0.483]
["bitfinex","ETHUSD",1765210189538,0.002,3105.5,3105.0,0.483]
["bitfinex","ETHUSD",1765210189740,0.47618292,3105.2,3105.0,0.483]
["bitfinex","ETHUSD",1765210190087,0.47618292,3105.2,3104.5,6.192732]
["bitfinex","ETHUSD",1765210190265,0.47618292,3104.8,3104.4,0.1524]
["bitfinex","ETHUSD",1765210190492,0.47618292,3104.8,3104.5,6.44226122]
["bitfinex","ETHUSD",1765210190990,0.47618292,3105.0,3104.7,0.483]
["bitfinex","ETHUSD",1765210191264,0.47618292,3105.4,3104.9,0.4526]
["bitfinex","ETHUSD",1765210191865,0.47618292,3105.2,3104.9,0.4526]
["bitfinex","ETHUSD",1765210192037,0.47618292,3105.2,3104.7,0.52]
["bitfinex","ETHUSD",1765210192247,0.47618292,3105.0,3104.6,0.72559411]
["bitfinex","ETHUSD",1765210192476,0.47618292,3105.0,3104.7,6.44184622]
["bitfinex","ETHUSD",1765210193892,0.47618292,3105.4,3104.9,0.4526]
["bitfinex","ETHUSD",1765210194089,0.47618292,3105.2,3104.9,0.4526]
["bitfinex","ETHUSD",1765210194253,0.47618292,3105.4,3104.9,0.9268]
["bitfinex","ETHUSD",1765210194459,0.47618292,3105.4,3105.0,9.66183573]
["bitfinex","ETHUSD",1765210194754,0.47618292,3105.4,3105.3,0.4526]
["bitfinex","ETHUSD",1765210194958,0.002,3105.5,3105.3,0.4526]
["bitfinex","ETHUSD",1765210195162,0.47618292,3105.4,3105.0,9.66183573]
["bitfinex","ETHUSD",1765210196291,0.002,3105.5,3105.0,9.66183573]
["bitfinex","ETHUSD",1765210196473,0.002,3105.5,3105.0,3.69481191]
["bitfinex","ETHUSD",1765210196658,0.002,3105.5,3105.1,0.4742]
["bitfinex","ETHUSD",1765210196854,0.002,3105.5,3105.4,0.4526]
["bitfinex","ETHUSD",1765210197103,0.002,3105.5,3105.4,2.487302]
["bitfinex","ETHUSD",1765210197258,0.002,3105.5,3105.4,2.961502]
["bitfinex","ETHUSD",1765210197582,0.002,3105.5,3105.4,3.68709611]
["bitfinex","ETHUSD",1765210198284,0.002,3105.8,3105.6,26.705179]
["bitfinex","ETHUSD",1765210198487,0.002,3105.8,3105.7,6.20788601]
["bitfinex","ETHUSD",1765210198781,0.002,3105.8,3105.7,4.19148601]
["bitfinex","ETHUSD",1765210199457,0.002,3105.8,3105.7,4.46448012]
["bitfinex","ETHUSD",1765210200082,0.002,3105.8,3105.7,18.12012412]
["bitfinex","ETHUSD",1765210200252,0.002,3105.8,3105.7,26.00138698]
["bitfinex","ETHUSD",1765210200452,0.002,3106.4,3106.2,0.72559411]
["bitfinex","ETHUSD",1765210200678,0.002,3106.4,3106.3,9.58462111]
["bitfinex","ETHUSD",1765210200880,0.002,3106.4,3106.3,9.33848611]
["bitfinex","ETHUSD",1765210201092,0.002,3107.1,3106.7,0.4563]
["bitfinex","ETHUSD",1765210201410,0.002,3107.1,3106.4,0.519]
["bitfinex","ETHUSD",1765210201683,0.002,3107.1,3106.1,6.43894272]
["bitfinex","ETHUSD",1765210201684,0.6626,3106.5,3106.1,6.43894272]
["bitfinex","ETHUSD",1765210201908,0.6626,3106.5,3106.0,3.21951605]
["bitfinex","ETHUSD",1765210201909,0.4708,3106.2,3106.0,3.21951605]
["bitfinex","ETHUSD",1765210202111,0.94908292,3106.1,3105.5,0.519]
["bitfinex","ETHUSD",1765210202278,0.1897,3106.5,3106.1,6.43894272]
["bitfinex","ETHUSD",1765210202475,0.6539,3106.5,3105.7,7.16536613]
["bitfinex","ETHUSD",1765210202679,0.6539,3106.5,3105.7,7.25105095]
["bitfinex","ETHUSD",1765210202908,0.002,3107.1,3105.8,0.72559411]
["bitfinex","ETHUSD",1765210203078,0.002,3107.1,3106.1,5.68869286]
["bitfinex","ETHUSD",1765210203275,0.002,3107.1,3106.5,9.957965]
["bitfinex","ETHUSD",1765210203507,0.002,3107.1,3106.5,0.519]
["bitfinex","ETHUSD",1765210203705,0.002,3107.1,3105.9,0.4562]
["bitfinex","ETHUSD",1765210203706,0.4662,3107.1,3105.9,0.4562]
["bitfinex","ETHUSD",1765210203906,0.1897,3107.0,3106.0,1.24459411]
["bitfinex","ETHUSD",1765210204106,0.1897,3107.0,3106.0,0.519]
["bitfinex","ETHUSD",1765210204312,0.6539,3107.0,3105.9,11.179362]
["bitfinex","ETHUSD",1765210204610,0.6539,3107.0,3106.2,0.72559411]
["bitfinex","ETHUSD",1765210204811,0.405504,3106.8,3106.2,0.72559411]
["bitfinex","ETHUSD",1765210205127,0.4729,3106.3,3106.1,3.21947136]
["bitfinex","ETHUSD",1765210205282,0.405504,3106.9,3106.1,6.43894272]
["bitfinex","ETHUSD",1765210205505,0.4642,3106.8,3106.1,6.43894272]
["bitfinex","ETHUSD",1765210205684,0.4642,3106.8,3105.7,0.47618292]
["bitfinex","ETHUSD",1765210205685,0.4729,3106.2,3105.7,0.47618292]
["bitfinex","ETHUSD",1765210205910,0.6589,3105.8,3105.7,3.69606893]
["bitfinex","ETHUSD",1765210206119,0.405504,3106.5,3105.7,6.91595494]
["bitfinex","ETHUSD",1765210206314,0.4642,3106.4,3105.7,6.91595494]
["bitfinex","ETHUSD",1765210206491,0.6626,3105.8,3105.7,3.69606893]
["bitfinex","ETHUSD",1765210206824,0.1897,3106.3,3105.7,6.91595494]
["bitfinex","ETHUSD",1765210207417,0.519,3106.7,3105.7,6.91595494]
["bitfinex","ETHUSD",1765210207418,0.6539,3107.0,3105.8,0.72559411]
["bitfinex","ETHUSD",1765210207582,1.388704,3106.9,3105.8,0.72559411]
["bitfinex","ETHUSD",1765210207782,1.388704,3106.9,3105.7,7.43495494]
["bitfinex","ETHUSD",1765210207783,2.11429811,3106.9,3105.7,7.43495494]
["bitfinex","ETHUSD",1765210208029,0.405504,3106.7,3105.7,7.43495494]
["bitfinex","ETHUSD",1765210208233,0.405504,3106.7,3105.7,3.69606893]
["bitfinex","ETHUSD",1765210208388,0.1897,3105.8,3105.7,3.69606893]
["bitfinex","ETHUSD",1765210208592,0.6626,3105.8,3105.7,3.69606893]
["bitfinex","ETHUSD",1765210208805,0.6539,3106.2,3105.7,6.91595494]
["bitfinex","ETHUSD",1765210209007,0.6539,3106.2,3105.7,0.47618292]
["bitfinex","ETHUSD",1765210209315,0.878404,3105.8,3105.7,0.47618292]
["bitfinex","ETHUSD",1765210209714,1.342604,3105.8,3105.7,0.47618292]
["bitfinex","ETHUSD",1765210210764,0.405504,3105.7,3104.8,3.22078226]
["bitfinex","ETHUSD",1765210210918,0.405504,3105.3,3105.0,3.22061191]
["bitfinex","ETHUSD",1765210211314,0.4642,3105.3,3105.0,3.22061191]
["bitfinex","ETHUSD",1765210211644,0.4642,3105.3,3104.3,0.519]
["bitfinex","ETHUSD",1765210211645,0.4729,3105.1,3104.3,0.519]
["bitfinex","ETHUSD",1765210212261,0.4729,3105.1,3104.6,3.22101211]
["bitfinex","ETHUSD",1765210212445,0.9371,3105.1,3104.5,3.22112946]
["bitfinex","ETHUSD",1765210212652,0.9371,3105.1,3104.4,7.16806285]
["bitfinex","ETHUSD",1765210213039,0.47618292,3104.9,3104.4,7.16806285]
["bitfinex","ETHUSD",1765210213441,1.06868292,3104.9,3104.4,10.38929722]
["bitfinex","ETHUSD",1765210213634,0.60368292,3104.9,3104.4,7.16806285]
["bitfinex","ETHUSD",1765210213960,1.06788292,3104.9,3104.4,7.16806285]
["bitfinex","ETHUSD",1765210214259,0.47618292,3105.3,3104.4,10.38929722]
["bitfinex","ETHUSD",1765210214462,0.47618292,3105.3,3104.5,0.4562]
["bitfinex","ETHUSD",1765210214956,0.47618292,3105.1,3104.6,6.44205372]
["bitfinex","ETHUSD",1765210215262,0.47618292,3105.1,3104.6,9.66308058]
["bitfinex","ETHUSD",1765210215967,0.47618292,3105.1,3104.6,6.44205372]
["bitfinex","ETHUSD",1765210216127,0.47618292,3105.1,3104.6,9.66308058]
["bitfinex","ETHUSD",1765210216876,0.47618292,3105.3,3104.6,3.22102686]
["bitfinex","ETHUSD",1765210217190,0.47618292,3105.5,3104.7,1.70079411]
["bitfinex","ETHUSD",1765210217475,0.47618292,3105.3,3104.7,0.9752]
["bitfinex","ETHUSD",1765210217644,0.47618292,3105.3,3104.7,0.519]
["bitfinex","ETHUSD",1765210218041,0.47618292,3105.3,3104.5,6.44226122]
["bitfinex","ETHUSD",1765210218042,0.1897,3104.8,3104.5,6.44226122]
["bitfinex","ETHUSD",1765210218475,0.47618292,3105.1,3104.5,9.66339183]
["bitfinex","ETHUSD",1765210218844,0.47618292,3104.9,3104.5,9.66339183]
["bitfinex","ETHUSD",1765210219071,0.47618292,3104.9,3104.5,6.44226122]
["bitfinex","ETHUSD",1765210219367,0.47618292,3104.9,3104.5,9.66339183]
["bitfinex","ETHUSD",1765210219783,0.47618292,3104.9,3104.2,0.72559411]
["bitfinex","ETHUSD",1765210219784,0.4729,3104.6,3104.2,0.72559411]
["bitfinex","ETHUSD",1765210219944,0.47618292,3104.7,3104.2,3.22143443]
["bitfinex","ETHUSD",1765210220145,0.47618292,3104.7,3104.3,0.03221338]
["bitfinex","ETHUSD",1765210220865,0.47618292,3105.1,3104.6,0.4563]
["bitfinex","ETHUSD",1765210221068,0.47618292,3105.3,3104.7,9.66276933]
["bitfinex","ETHUSD",1765210221845,0.47618292,3105.3,3104.7,6.44184622]
["bitfinex","ETHUSD",1765210221846,0.47618292,3105.1,3104.7,6.44184622]
["bitfinex","ETHUSD",1765210222047,0.6679,3104.8,3104.7,3.22092311]
["bitfinex","ETHUSD",1765210222259,0.47618292,3105.5,3104.7,10.12746933]
["bitfinex","ETHUSD",1765210222460,0.47618292,3105.7,3104.8,14.98788611]
["bitfinex","ETHUSD",1765210222675,0.47618292,3105.7,3104.9,0.519]
["bitfinex","ETHUSD",1765210222676,0.47618292,3105.5,3104.9,0.519]
["bitfinex","ETHUSD",1765210222861,0.47618292,3105.5,3104.7,3.22092311]
["bitfinex","ETHUSD",1765210222862,0.6679,3104.9,3104.7,3.22092311]
["bitfinex","ETHUSD",1765210223071,0.2679,3104.8,3104.3,6.44261716]
["bitfinex","ETHUSD",1765210223274,0.4959,3104.7,3104.3,6.44261716]
["bitfinex","ETHUSD",1765210223670,0.47618292,3104.6,3104.3,6.44261716]
["bitfinex","ETHUSD",1765210224052,0.95958292,3104.4,3103.6,3.22202759]
["bitfinex","ETHUSD",1765210224255,0.74408292,3104.2,3104.1,3.22147813]
["bitfinex","ETHUSD",1765210224495,0.2679,3104.2,3104.1,3.22147813]
["bitfinex","ETHUSD",1765210224720,0.2679,3104.2,3103.6,0.36867276]
["bitfinex","ETHUSD",1765210224721,0.7638,3104.2,3103.6,0.36867276]
["bitfinex","ETHUSD",1765210224950,0.1845,3103.7,3103.4,6.44454468]
["bitfinex","ETHUSD",1765210225234,0.99518292,3104.4,3103.5,6.13504068]
["bitfinex","ETHUSD",1765210225404,0.47618292,3104.2,3103.6,1.0173]
["bitfinex","ETHUSD",1765210226116,0.47618292,3104.4,3104.1,0.6505]
["bitfinex","ETHUSD",1765210226516,0.47618292,3104.7,3104.1,0.6505]
["bitfinex","ETHUSD",1765210227238,0.47618292,3104.5,3104.2,3.22144191]
["bitfinex","ETHUSD",1765210227396,0.47618292,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1765210227734,0.95958292,3104.3,3104.1,3.221499]
["bitfinex","ETHUSD",1765210227913,0.47618292,3104.5,3104.1,6.44304469]
["bitfinex","ETHUSD",1765210228532,0.47618292,3104.4,3104.1,6.44304469]
["bitfinex","ETHUSD",1765210229049,0.47618292,3104.2,3103.9,3.22165157]
["bitfinex","ETHUSD",1765210229330,0.97208292,3104.4,3103.8,6.44367656]
["bitfinex","ETHUSD",1765210229503,0.47618292,3104.2,3103.8,6.44367656]
["bitfinex","ETHUSD",1765210230105,0.6679,3103.9,3103.5,3.22211207]
["bitfinex","ETHUSD",1765210230321,0.6679,3103.9,3103.3,3.22336188]
["bitfinex","ETHUSD",1765210230322,0.2731,3103.8,3103.6,3.2220621]
["bitfinex","ETHUSD",1765210230530,0.2731,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1765210230829,0.769,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1765210231046,0.4959,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1765210231443,0.47618292,3103.7,3103.3,0.32345839]
["bitfinex","ETHUSD",1765210231817,0.4834,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765210232133,1.903804,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765210232954,0.47618292,3103.5,3103.3,0.001]
["bitfinex","ETHUSD",1765210233304,0.99518292,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1765210233305,0.47618292,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765210233516,0.47618292,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1765210233717,0.47618292,3103.5,3103.3,0.001]
["bitfinex","ETHUSD",1765210234409,0.4834,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765210234732,0.47618292,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1765210235122,0.47618292,3103.5,3103.3,0.001]
["bitfinex","ETHUSD",1765210237435,0.47618292,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1765210238211,0.47538292,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1765210239250,0.47618292,3103.5,3103.3,0.001]
["bitfinex","ETHUSD",1765210240009,0.9793,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765210241242,1.4983,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765210241736,1.69574829,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765210242141,2.10125229,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765210242312,5.32352463,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765210242712,4.80452463,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765210243023,1.58225229,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765210243229,2.10125229,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765210244025,5.32352463,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765210244226,1.58225229,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765210244453,2.10125229,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765210245528,5.32352463,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765210247242,6.04911874,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765210247439,6.04911874,3103.4,3103.2,0.001]
["bitfinex","ETHUSD",1765210247440,0.405504,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765210247655,6.42557874,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765210248347,6.42557874,3103.3,3102.0,0.001]
["bitfinex","ETHUSD",1765210248348,0.405504,3102.6,3102.0,0.001]
["bitfinex","ETHUSD",1765210248554,0.630404,3102.4,3102.0,0.001]
["bitfinex","ETHUSD",1765210248921,1.126304,3102.4,3102.0,0.001]
["bitfinex","ETHUSD",1765210249121,1.76711732,3102.4,3102.0,0.001]
["bitfinex","ETHUSD",1765210250052,4.9904283,3102.4,3102.0,0.001]
["bitfinex","ETHUSD",1765210250455,0.405504,3101.9,3101.7,0.001]
["bitfinex","ETHUSD",1765210250659,0.632904,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210250860,0.925504,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210251163,0.405504,3102.4,3101.7,0.4865]
["bitfinex","ETHUSD",1765210251327,0.405504,3102.2,3101.7,0.001]
["bitfinex","ETHUSD",1765210251760,0.95678292,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210251956,1.47678292,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210252760,0.99618292,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210253163,1.47678292,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210253538,1.93328292,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210254566,1.47678292,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210254775,0.99618292,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210255269,1.47678292,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210257049,0.47618292,3102.0,3101.7,0.9547]
["bitfinex","ETHUSD",1765210257253,0.47618292,3101.8,3101.7,0.4865]
["bitfinex","ETHUSD",1765210258050,0.47618292,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210258262,0.95678292,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210258861,0.47618292,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210259061,0.47618292,3101.8,3101.7,0.4865]
["bitfinex","ETHUSD",1765210259263,0.47618292,3102.4,3101.7,0.9476]
["bitfinex","ETHUSD",1765210259438,0.47618292,3102.4,3101.7,0.4621]
["bitfinex","ETHUSD",1765210259642,0.47618292,3102.4,3101.8,0.4611]
["bitfinex","ETHUSD",1765210260163,0.47618292,3102.4,3101.9,9.67149165]
["bitfinex","ETHUSD",1765210260662,0.47618292,3102.6,3102.3,0.6175]
["bitfinex","ETHUSD",1765210260839,0.47618292,3102.4,3101.9,9.67149165]
["bitfinex","ETHUSD",1765210261363,0.47618292,3102.4,3101.9,3.22383055]
["bitfinex","ETHUSD",1765210261364,0.94748292,3102.0,3101.9,3.22383055]
["bitfinex","ETHUSD",1765210261564,0.94748292,3102.0,3101.8,3.22393271]
["bitfinex","ETHUSD",1765210261741,0.2501,3101.9,3101.8,3.22393271]
["bitfinex","ETHUSD",1765210261942,0.47618292,3102.0,3101.7,0.001]
["bitfinex","ETHUSD",1765210262142,0.47618292,3102.1,3101.9,0.4653]
["bitfinex","ETHUSD",1765210262388,0.47618292,3103.4,3101.7,0.001]
["bitfinex","ETHUSD",1765210262389,0.86259142,3103.2,3101.7,0.001]
["bitfinex","ETHUSD",1765210262552,0.86179142,3103.4,3103.3,0.4653]
["bitfinex","ETHUSD",1765210262865,0.4767,3104.8,3103.3,1.41906916]
["bitfinex","ETHUSD",1765210263039,0.4767,3105.1,3103.4,1.22443549]
["bitfinex","ETHUSD",1765210263368,0.4767,3104.5,3103.4,0.4653]
["bitfinex","ETHUSD",1765210263566,0.405504,3104.4,3103.4,0.4653]
["bitfinex","ETHUSD",1765210263778,0.4767,3104.5,3103.4,0.9264]
["bitfinex","ETHUSD",1765210263938,0.52,3104.3,3103.4,0.9264]
["bitfinex","ETHUSD",1765210264137,0.52,3104.3,3103.5,10.12760553]
["bitfinex","ETHUSD",1765210264363,0.405504,3104.4,3103.6,0.4611]
["bitfinex","ETHUSD",1765210265241,0.99618292,3104.5,3103.6,0.4611]
["bitfinex","ETHUSD",1765210265635,0.405504,3104.4,3103.6,0.4611]
["bitfinex","ETHUSD",1765210266040,0.47618292,3104.8,3104.4,6.44246874]
["bitfinex","ETHUSD",1765210266260,0.47618292,3104.6,3104.4,7.36886874]
["bitfinex","ETHUSD",1765210266569,0.47618292,3105.0,3104.7,0.4653]
["bitfinex","ETHUSD",1765210266737,0.4767,3105.5,3104.7,0.4653]
["bitfinex","ETHUSD",1765210266942,0.47618292,3105.1,3104.7,0.9264]
["bitfinex","ETHUSD",1765210267564,0.47618292,3105.1,3104.7,0.4653]
["bitfinex","ETHUSD",1765210267761,0.47618292,3105.1,3104.4,9.66370311]
["bitfinex","ETHUSD",1765210268558,0.47618292,3105.1,3104.4,3.22123437]
["bitfinex","ETHUSD",1765210268559,0.47618292,3104.9,3104.4,3.22123437]
["bitfinex","ETHUSD",1765210268782,0.47618292,3104.7,3104.4,3.22123437]
["bitfinex","ETHUSD",1765210268967,0.94748292,3104.5,3103.7,3.8933446]
["bitfinex","ETHUSD",1765210269283,0.47618292,3104.3,3103.7,0.6714]
["bitfinex","ETHUSD",1765210270041,0.47618292,3104.1,3103.5,0.72559411]
["bitfinex","ETHUSD",1765210270269,0.6709895,3104.1,3103.6,6.44412938]
["bitfinex","ETHUSD",1765210270569,0.47618292,3103.9,3103.6,3.22206469]
["bitfinex","ETHUSD",1765210270740,0.47618292,3103.9,3103.6,6.44412938]
["bitfinex","ETHUSD",1765210271363,0.47618292,3103.7,3103.6,3.22206469]
["bitfinex","ETHUSD",1765210271985,0.47618292,3103.9,3103.6,3.68736469]
["bitfinex","ETHUSD",1765210272151,0.47618292,3104.1,3103.8,0.4653]
["bitfinex","ETHUSD",1765210272355,0.47618292,3104.9,3104.1,5.492718]
["bitfinex","ETHUSD",1765210272664,0.99518292,3105.4,3104.2,0.519]
["bitfinex","ETHUSD",1765210272971,0.99518292,3105.4,3104.3,0.519]
["bitfinex","ETHUSD",1765210273341,0.99518292,3105.4,3104.3,0.9801]
["bitfinex","ETHUSD",1765210273851,0.99518292,3105.4,3104.4,0.4611]
["bitfinex","ETHUSD",1765210274152,0.99518292,3105.4,3104.5,9.66339183]
["bitfinex","ETHUSD",1765210275574,0.405504,3105.3,3104.5,10.12449183]
["bitfinex","ETHUSD",1765210275781,0.47618292,3105.0,3104.5,6.44226122]
["bitfinex","ETHUSD",1765210276147,0.47618292,3105.0,3104.7,6.44184622]
["bitfinex","ETHUSD",1765210276850,0.47618292,3105.3,3104.7,6.44184622]
["bitfinex","ETHUSD",1765210277572,0.47618292,3105.3,3104.7,9.66276933]
["bitfinex","ETHUSD",1765210278098,0.47618292,3105.5,3104.7,9.66276933]
["bitfinex","ETHUSD",1765210278278,0.6711895,3105.5,3104.5,12.88452244]
["bitfinex","ETHUSD",1765210278588,0.47618292,3105.5,3104.6,1.20177703]
["bitfinex","ETHUSD",1765210278748,0.47618292,3105.5,3104.7,0.519]
["bitfinex","ETHUSD",1765210278949,0.47618292,3105.5,3104.7,0.9801]
["bitfinex","ETHUSD",1765210279149,0.002,3105.7,3104.7,0.9801]
["bitfinex","ETHUSD",1765210279350,0.002,3105.7,3104.8,1.49382675]
["bitfinex","ETHUSD",1765210279547,0.47618292,3105.2,3104.7,0.519]
["bitfinex","ETHUSD",1765210280154,0.47618292,3105.4,3104.9,0.72559411]
["bitfinex","ETHUSD",1765210280346,0.47618292,3105.2,3104.8,6.44163874]
["bitfinex","ETHUSD",1765210280562,0.47618292,3105.2,3104.8,3.22081937]
["bitfinex","ETHUSD",1765210280780,0.6594,3104.9,3104.8,3.94641348]
["bitfinex","ETHUSD",1765210281170,0.47618292,3105.0,3104.8,4.39961348]
["bitfinex","ETHUSD",1765210281351,0.47618292,3105.6,3104.9,0.4532]
["bitfinex","ETHUSD",1765210281748,0.47618292,3105.6,3104.8,10.38805222]
["bitfinex","ETHUSD",1765210281749,0.405504,3105.5,3104.8,7.16723285]
["bitfinex","ETHUSD",1765210282198,0.891804,3105.5,3104.8,7.16723285]
["bitfinex","ETHUSD",1765210282397,0.002,3105.7,3104.9,1.22359411]
["bitfinex","ETHUSD",1765210282875,0.002,3105.7,3105.0,0.498]
["bitfinex","ETHUSD",1765210283254,0.002,3105.7,3105.1,0.1519]
["bitfinex","ETHUSD",1765210283984,0.002,3105.7,3105.6,0.4532]
["bitfinex","ETHUSD",1765210284291,0.002,3105.7,3105.2,9.66121344]
["bitfinex","ETHUSD",1765210284463,0.002,3105.7,3105.6,0.4532]
["bitfinex","ETHUSD",1765210284869,0.002,3105.7,3105.3,0.72559411]
["bitfinex","ETHUSD",1765210285294,0.002,3105.7,3105.6,0.4532]
["bitfinex","ETHUSD",1765210285658,0.002,3105.7,3105.5,0.519]
["bitfinex","ETHUSD",1765210285956,0.002,3105.7,3105.2,6.44080896]
["bitfinex","ETHUSD",1765210287093,0.0012,3105.7,3105.2,6.44080896]
["bitfinex","ETHUSD",1765210287255,0.0012,3105.7,3105.2,9.66121344]
["bitfinex","ETHUSD",1765210287656,0.0012,3105.7,3105.6,0.4532]
["bitfinex","ETHUSD",1765210288097,0.0012,3105.7,3105.6,0.9512]
["bitfinex","ETHUSD",1765210288282,0.0012,3105.7,3105.6,0.4532]
["bitfinex","ETHUSD",1765210288484,0.0012,3105.7,3105.6,3.67318969]
["bitfinex","ETHUSD",1765210288687,0.0012,3105.7,3105.6,4.17118969]
["bitfinex","ETHUSD",1765210289484,0.0012,3105.7,3105.6,3.67318969]
["bitfinex","ETHUSD",1765210290087,0.0012,3105.7,3105.6,4.17118969]
["bitfinex","ETHUSD",1765210290292,0.0012,3105.7,3105.6,3.21998969]
["bitfinex","ETHUSD",1765210290610,0.9795,3105.7,3105.4,6.44039414]
["bitfinex","ETHUSD",1765210291006,0.4863,3105.6,3105.4,6.44039414]
["bitfinex","ETHUSD",1765210291378,0.4932,3105.7,3105.4,6.44039414]
["bitfinex","ETHUSD",1765210291690,0.0012,3105.7,3105.4,6.44039414]
["bitfinex","ETHUSD",1765210291938,0.492,3105.5,3105.4,3.22019707]
["bitfinex","ETHUSD",1765210292196,0.47590213,3105.5,3105.4,3.22019707]
["bitfinex","ETHUSD",1765210292611,0.0012,3105.7,3105.2,0.168]
["bitfinex","ETHUSD",1765210293216,0.405504,3105.2,3103.4,0.498]
["bitfinex","ETHUSD",1765210293514,0.405504,3105.0,3103.4,3.50150406]
["bitfinex","ETHUSD",1765210293724,0.405504,3105.0,3104.1,3.22150857]
["bitfinex","ETHUSD",1765210293873,0.405504,3104.8,3103.9,3.2217267]
["bitfinex","ETHUSD",1765210294081,0.405504,3104.8,3104.1,3.22153501]
["bitfinex","ETHUSD",1765210294382,0.405504,3104.6,3104.1,3.22153501]
["bitfinex","ETHUSD",1765210294582,0.47618292,3104.6,3104.2,0.1519]
["bitfinex","ETHUSD",1765210294782,0.47618292,3104.6,3103.9,0.498]
["bitfinex","ETHUSD",1765210294783,0.47618292,3104.6,3103.6,1.72077703]
["bitfinex","ETHUSD",1765210294982,0.47618292,3104.4,3103.6,1.24459411]
["bitfinex","ETHUSD",1765210295188,0.47618292,3104.6,3103.7,10.114055]
["bitfinex","ETHUSD",1765210295388,0.47618292,3104.6,3103.7,0.498]
["bitfinex","ETHUSD",1765210295589,0.47618292,3104.6,3103.6,1.24459411]
["bitfinex","ETHUSD",1765210295793,0.47618292,3104.4,3103.6,1.24459411]
["bitfinex","ETHUSD",1765210296621,0.4863,3105.6,3104.3,0.6051]
["bitfinex","ETHUSD",1765210296826,0.4863,3105.4,3104.3,0.6051]
["bitfinex","ETHUSD",1765210297022,0.405504,3105.3,3104.3,0.6051]
["bitfinex","ETHUSD",1765210297221,0.519,3105.3,3104.3,1.1031]
["bitfinex","ETHUSD",1765210297388,1.0053,3105.3,3104.3,0.6051]
["bitfinex","ETHUSD",1765210297915,0.519,3105.3,3104.3,0.6051]
["bitfinex","ETHUSD",1765210298118,0.405504,3105.4,3104.3,1.1031]
["bitfinex","ETHUSD",1765210298506,0.4863,3105.4,3104.3,1.1031]
["bitfinex","ETHUSD",1765210298819,0.405504,3105.3,3104.5,0.72559411]
["bitfinex","ETHUSD",1765210299200,0.4863,3105.4,3104.5,1.20177703]
["bitfinex","ETHUSD",1765210299522,0.99518292,3105.5,3104.5,1.20177703]
["bitfinex","ETHUSD",1765210299824,0.0012,3105.7,3104.6,37.0344019]
["bitfinex","ETHUSD",1765210300032,0.0012,3105.7,3104.9,0.72559411]
["bitfinex","ETHUSD",1765210300320,0.0012,3105.7,3105.0,1.33027893]
["bitfinex","ETHUSD",1765210300619,0.0012,3105.7,3105.6,0.6212]
["bitfinex","ETHUSD",1765210301491,0.0012,3105.7,3105.6,1.1192]
["bitfinex","ETHUSD",1765210302089,0.0012,3105.7,3105.6,32.33746327]
["bitfinex","ETHUSD",1765210302517,0.0012,3105.7,3105.6,5.12790427]
["bitfinex","ETHUSD",1765210302717,0.0012,3105.7,3105.6,4.5667838]
["bitfinex","ETHUSD",1765210303019,0.002,3106.5,3106.2,0.6054]
["bitfinex","ETHUSD",1765210303187,0.002,3107.1,3106.9,0.4532]
["bitfinex","ETHUSD",1765210303388,0.002,3107.1,3106.4,6.0174019]
["bitfinex","ETHUSD",1765210303389,0.002,3107.1,3107.0,0.9722]
["bitfinex","ETHUSD",1765210303589,0.6695,3108.0,3107.0,0.519]
["bitfinex","ETHUSD",1765210303590,0.66938,3108.0,3107.0,0.519]
["bitfinex","ETHUSD",1765210303790,0.891804,3107.9,3107.0,0.519]
["bitfinex","ETHUSD",1765210304104,0.18308,3108.0,3107.1,0.152]
["bitfinex","ETHUSD",1765210304489,0.405504,3107.9,3106.8,0.152]
["bitfinex","ETHUSD",1765210304689,0.002,3108.4,3107.9,0.4532]
["bitfinex","ETHUSD",1765210304889,0.002,3108.4,3107.5,0.519]
["bitfinex","ETHUSD",1765210306715,0.4883,3108.1,3107.7,0.72559411]
["bitfinex","ETHUSD",1765210306897,0.47618292,3108.0,3107.6,3.21791736]
["bitfinex","ETHUSD",1765210307113,0.1832,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1765210308004,0.002,3108.1,3107.6,6.43583472]
["bitfinex","ETHUSD",1765210308402,0.4883,3108.1,3107.6,6.43583472]
["bitfinex","ETHUSD",1765210308613,0.47618292,3108.0,3107.3,3.21822804]
["bitfinex","ETHUSD",1765210308921,0.002,3108.1,3107.4,1.11997633]
["bitfinex","ETHUSD",1765210309120,0.002,3108.1,3107.4,0.72559411]
["bitfinex","ETHUSD",1765210309726,0.002,3108.1,3108.0,0.4532]
["bitfinex","ETHUSD",1765210310021,0.002,3108.1,3107.5,1.017]
["bitfinex","ETHUSD",1765210310332,0.002,3108.1,3108.0,0.4532]
["bitfinex","ETHUSD",1765210310823,0.002,3108.1,3108.0,4.39629732]
["bitfinex","ETHUSD",1765210311023,0.002,3108.1,3108.0,4.89619732]
["bitfinex","ETHUSD",1765210311419,0.002,3108.1,3108.0,4.39629732]
["bitfinex","ETHUSD",1765210311598,0.0012,3108.1,3108.0,4.89619732]
["bitfinex","ETHUSD",1765210312120,0.0012,3108.1,3108.0,4.39629732]
["bitfinex","ETHUSD",1765210312435,0.0012,3108.1,3108.0,3.94309732]
["bitfinex","ETHUSD",1765210313326,0.4548,3108.1,3107.3,3.21816828]
["bitfinex","ETHUSD",1765210313506,0.4548,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765210315536,0.4548,3108.1,3107.6,6.43583472]
["bitfinex","ETHUSD",1765210315697,0.4548,3108.1,3107.6,3.21791736]
["bitfinex","ETHUSD",1765210315896,0.93398292,3108.0,3107.6,3.21791736]
["bitfinex","ETHUSD",1765210316216,0.93398292,3108.0,3107.6,6.43583472]
["bitfinex","ETHUSD",1765210316621,0.4536,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1765210317330,0.6448,3107.9,3107.6,6.43583472]
["bitfinex","ETHUSD",1765210317531,0.6448,3107.9,3107.3,6.43641877]
["bitfinex","ETHUSD",1765210318242,0.6448,3107.9,3107.3,9.65464681]
["bitfinex","ETHUSD",1765210318421,0.6448,3107.9,3107.3,6.43641877]
["bitfinex","ETHUSD",1765210319029,0.0012,3108.1,3107.3,9.65464681]
["bitfinex","ETHUSD",1765210319639,0.0012,3108.1,3107.2,0.72559411]
["bitfinex","ETHUSD",1765210319935,0.5202,3108.1,3107.2,1.20177703]
["bitfinex","ETHUSD",1765210320238,0.5202,3108.1,3107.3,0.4961]
["bitfinex","ETHUSD",1765210320441,0.0012,3108.1,3107.6,0.47618292]
["bitfinex","ETHUSD",1765210320644,0.0012,3108.1,3108.0,0.4769]
["bitfinex","ETHUSD",1765210320941,0.0012,3108.1,3107.5,2.378103]
["bitfinex","ETHUSD",1765210321156,0.0012,3108.1,3107.5,0.47618292]
["bitfinex","ETHUSD",1765210321360,0.0012,3108.1,3107.5,0.69587892]
["bitfinex","ETHUSD",1765210321653,0.6681,3107.6,3107.3,3.21822804]
["bitfinex","ETHUSD",1765210321808,0.6681,3107.6,3107.3,6.43645608]
["bitfinex","ETHUSD",1765210322440,0.6681,3107.6,3107.3,3.21822804]
["bitfinex","ETHUSD",1765210322826,0.6681,3107.6,3107.3,6.43645608]
["bitfinex","ETHUSD",1765210323044,0.4841,3107.4,3107.2,3.21830662]
["bitfinex","ETHUSD",1765210323342,0.237,3107.3,3106.7,3.21875727]
["bitfinex","ETHUSD",1765210323533,0.237,3107.3,3106.2,6.35162984]
["bitfinex","ETHUSD",1765210323534,0.184,3106.8,3106.3,6.43852814]
["bitfinex","ETHUSD",1765210323911,0.6365,3106.8,3106.4,0.72559411]
["bitfinex","ETHUSD",1765210324532,0.6365,3106.8,3106.3,6.43852814]
["bitfinex","ETHUSD",1765210324845,0.6365,3106.8,3106.4,0.72559411]
["bitfinex","ETHUSD",1765210325410,0.6365,3106.8,3106.3,6.43852814]
["bitfinex","ETHUSD",1765210325629,0.4525,3106.7,3106.3,3.21926407]
["bitfinex","ETHUSD",1765210325842,0.4525,3106.7,3106.3,6.43852814]
["bitfinex","ETHUSD",1765210326242,0.4525,3106.7,3106.3,3.21926407]
["bitfinex","ETHUSD",1765210326460,0.4841,3106.4,3105.4,0.97228292]
["bitfinex","ETHUSD",1765210326668,0.4525,3106.7,3106.2,3.21930456]
["bitfinex","ETHUSD",1765210326839,0.47618292,3106.6,3106.2,6.43867227]
["bitfinex","ETHUSD",1765210327251,0.47618292,3107.0,3106.2,10.15413998]
["bitfinex","ETHUSD",1765210327562,0.99518292,3107.0,3106.5,0.4769]
["bitfinex","ETHUSD",1765210327760,0.92868292,3107.3,3106.6,9.65685957]
["bitfinex","ETHUSD",1765210327961,1.44768292,3107.3,3106.6,9.65685957]
["bitfinex","ETHUSD",1765210328632,0.703,3107.6,3106.7,18.06603076]
["bitfinex","ETHUSD",1765210328824,0.66018292,3107.6,3106.7,6.65371276]
["bitfinex","ETHUSD",1765210329047,0.184,3107.6,3106.7,7.17271276]
["bitfinex","ETHUSD",1765210329731,0.47618292,3107.5,3106.8,9.65623791]
["bitfinex","ETHUSD",1765210329957,0.92868292,3107.5,3106.8,9.65623791]
["bitfinex","ETHUSD",1765210330154,0.405504,3107.4,3106.8,6.43749194]
["bitfinex","ETHUSD",1765210330454,0.405504,3107.4,3106.8,9.65623791]
["bitfinex","ETHUSD",1765210330455,0.47618292,3107.3,3106.8,9.65623791]
["bitfinex","ETHUSD",1765210330639,0.6572199,3107.3,3106.8,6.43749194]
["bitfinex","ETHUSD",1765210330847,0.6681,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1765210331232,0.4525,3107.2,3106.8,9.65623791]
["bitfinex","ETHUSD",1765210331435,0.6572199,3107.3,3106.8,9.65623791]
["bitfinex","ETHUSD",1765210331627,0.4525,3107.2,3106.8,6.43749194]
["bitfinex","ETHUSD",1765210331824,0.4525,3107.2,3106.5,0.72559411]
["bitfinex","ETHUSD",1765210332022,0.4525,3107.7,3106.7,0.72559411]
["bitfinex","ETHUSD",1765210332344,0.47618292,3107.8,3107.1,0.4769]
["bitfinex","ETHUSD",1765210332532,0.184,3107.9,3107.1,0.4769]
["bitfinex","ETHUSD",1765210333851,0.66018292,3107.9,3107.2,9.65499483]
["bitfinex","ETHUSD",1765210335351,1.17918292,3107.9,3107.2,12.87332644]
["bitfinex","ETHUSD",1765210335552,1.17918292,3107.9,3107.2,9.65499483]
["bitfinex","ETHUSD",1765210336058,1.17918292,3107.9,3106.9,0.47618292]
["bitfinex","ETHUSD",1765210336059,1.17838292,3107.9,3107.0,9.65561634]
["bitfinex","ETHUSD",1765210336246,1.17838292,3107.9,3107.0,12.87415512]
["bitfinex","ETHUSD",1765210337351,1.17838292,3107.9,3107.0,9.65561634]
["bitfinex","ETHUSD",1765210337352,0.4525,3107.8,3107.0,9.65561634]
["bitfinex","ETHUSD",1765210337847,0.47618292,3107.7,3107.0,9.65561634]
["bitfinex","ETHUSD",1765210338222,0.1832,3107.9,3106.9,0.72559411]
["bitfinex","ETHUSD",1765210338422,0.518,3107.8,3106.9,1.69787703]
["bitfinex","ETHUSD",1765210338653,0.47618292,3107.6,3106.9,0.72559411]
["bitfinex","ETHUSD",1765210339767,1.44668292,3107.8,3106.9,1.20177703]
["bitfinex","ETHUSD",1765210340227,1.44668292,3107.8,3107.0,9.65561634]
["bitfinex","ETHUSD",1765210340561,0.405504,3107.5,3107.0,3.21853878]
["bitfinex","ETHUSD",1765210340722,0.4841,3107.1,3106.7,3.21878778]
["bitfinex","ETHUSD",1765210340925,0.2523,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1765210341339,0.7703,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1765210341539,0.9673,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1765210341753,1.4576,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1765210341964,0.47618292,3107.0,3106.9,3.21864237]
["bitfinex","ETHUSD",1765210342156,0.47618292,3107.2,3106.5,3.21898595]
["bitfinex","ETHUSD",1765210342355,0.96648292,3107.2,3106.4,0.72559411]
["bitfinex","ETHUSD",1765210344362,0.96648292,3107.2,3106.5,9.65717043]
["bitfinex","ETHUSD",1765210344662,0.518,3107.3,3106.5,12.87622724]
["bitfinex","ETHUSD",1765210344839,0.518,3107.3,3106.5,13.35392724]
["bitfinex","ETHUSD",1765210345035,0.405504,3107.5,3106.5,9.65717043]
["bitfinex","ETHUSD",1765210345250,0.4903,3107.2,3106.5,6.43811362]
["bitfinex","ETHUSD",1765210345451,0.4903,3107.2,3106.5,9.65717043]
["bitfinex","ETHUSD",1765210346458,0.4903,3107.1,3106.4,10.38307543]
["bitfinex","ETHUSD",1765210346658,1.0083,3107.1,3106.4,10.38307543]
["bitfinex","ETHUSD",1765210347462,0.518,3107.1,3106.4,10.38307543]
["bitfinex","ETHUSD",1765210347664,1.0083,3107.1,3106.4,10.38307543]
["bitfinex","ETHUSD",1765210348166,0.518,3107.1,3106.4,13.60223587]
["bitfinex","ETHUSD",1765210348847,0.518,3107.1,3106.4,10.38307543]
["bitfinex","ETHUSD",1765210349044,0.65328829,3107.8,3107.0,0.4534]
["bitfinex","ETHUSD",1765210349354,0.99418292,3107.7,3107.0,0.4534]
["bitfinex","ETHUSD",1765210349759,0.99418292,3107.7,3106.7,0.47618292]
["bitfinex","ETHUSD",1765210349954,0.47618292,3107.5,3106.5,1.47188292]
["bitfinex","ETHUSD",1765210350155,0.47618292,3107.3,3106.5,0.518]
["bitfinex","ETHUSD",1765210350465,0.47618292,3107.1,3106.4,7.16391499]
["bitfinex","ETHUSD",1765210350675,3.69466344,3107.1,3106.4,3.94475455]
["bitfinex","ETHUSD",1765210350843,0.47618292,3106.9,3106.4,3.94475455]
["bitfinex","ETHUSD",1765210351189,0.4903,3107.4,3106.4,7.16391499]
["bitfinex","ETHUSD",1765210351469,0.923504,3107.3,3106.4,7.16391499]
["bitfinex","ETHUSD",1765210352009,1.413804,3107.3,3106.4,7.16391499]
["bitfinex","ETHUSD",1765210352279,0.1832,3107.9,3107.2,0.4534]
["bitfinex","ETHUSD",1765210352480,0.4915,3108.1,3107.0,6.43707756]
["bitfinex","ETHUSD",1765210352644,3.708919,3108.1,3107.0,9.65561634]
["bitfinex","ETHUSD",1765210352845,0.4915,3108.1,3107.0,6.43707756]
["bitfinex","ETHUSD",1765210353177,0.4903,3108.0,3107.0,10.13331634]
["bitfinex","ETHUSD",1765210353781,0.518,3107.9,3107.0,10.13331634]
["bitfinex","ETHUSD",1765210354134,0.99418292,3107.9,3107.0,6.91477756]
["bitfinex","ETHUSD",1765210354335,0.47618292,3107.7,3107.0,6.43707756]
["bitfinex","ETHUSD",1765210354653,0.47618292,3107.6,3107.0,6.43707756]
["bitfinex","ETHUSD",1765210356088,1.48448292,3107.9,3107.0,9.65561634]
["bitfinex","ETHUSD",1765210356089,0.96648292,3107.9,3107.0,9.65561634]
["bitfinex","ETHUSD",1765210356269,1.48448292,3107.9,3107.0,9.65561634]
["bitfinex","ETHUSD",1765210356478,0.2210077,3107.8,3107.0,9.65561634]
["bitfinex","ETHUSD",1765210356986,0.2210077,3107.8,3106.7,0.47618292]
["bitfinex","ETHUSD",1765210356987,0.2210077,3107.8,3106.8,9.65623791]
["bitfinex","ETHUSD",1765210357185,0.2210077,3107.8,3106.9,0.47618292]
["bitfinex","ETHUSD",1765210357486,0.47618292,3107.7,3106.8,9.65623791]
["bitfinex","ETHUSD",1765210359513,0.96648292,3107.7,3106.8,9.65623791]
["bitfinex","ETHUSD",1765210359789,0.47618292,3107.3,3106.8,6.43749194]
["bitfinex","ETHUSD",1765210360173,0.4903,3107.3,3106.8,6.43749194]
["bitfinex","ETHUSD",1765210360686,0.47618292,3107.5,3106.8,9.65623791]
["bitfinex","ETHUSD",1765210361090,0.47618292,3107.5,3106.8,3.21874597]
["bitfinex","ETHUSD",1765210361297,0.99418292,3107.9,3106.9,6.15912984]
["bitfinex","ETHUSD",1765210362485,0.47618292,3107.7,3106.8,0.72559411]
["bitfinex","ETHUSD",1765210362675,0.47618292,3107.5,3106.7,6.43769916]
["bitfinex","ETHUSD",1765210362876,0.47618292,3107.3,3106.7,6.43769916]
["bitfinex","ETHUSD",1765210363079,0.96648292,3107.3,3106.7,6.43769916]
["bitfinex","ETHUSD",1765210363279,1.1625495,3107.3,3106.5,6.43811362]
["bitfinex","ETHUSD",1765210363485,0.47618292,3107.1,3106.5,6.43811362]
["bitfinex","ETHUSD",1765210363876,0.4903,3107.0,3106.5,6.43811362]
["bitfinex","ETHUSD",1765210364294,0.197,3106.9,3106.5,6.43811362]
["bitfinex","ETHUSD",1765210364779,0.6873,3106.9,3106.5,6.43811362]
["bitfinex","ETHUSD",1765210365379,0.4903,3106.8,3106.5,3.21905681]
["bitfinex","ETHUSD",1765210365565,0.4903,3106.8,3106.5,6.43811362]
["bitfinex","ETHUSD",1765210366391,1.34668491,3107.8,3106.7,0.4534]
["bitfinex","ETHUSD",1765210366593,0.518,3107.5,3106.7,0.4534]
["bitfinex","ETHUSD",1765210366982,0.4903,3107.4,3106.7,0.4534]
["bitfinex","ETHUSD",1765210367182,0.4903,3107.4,3106.5,9.65717043]
["bitfinex","ETHUSD",1765210367595,0.4903,3107.4,3106.5,6.43811362]
["bitfinex","ETHUSD",1765210367897,0.4903,3107.4,3106.5,9.65717043]
["bitfinex","ETHUSD",1765210368103,0.47618292,3107.3,3106.5,9.65717043]
["bitfinex","ETHUSD",1765210368475,0.518,3107.2,3106.5,9.65717043]
["bitfinex","ETHUSD",1765210368706,0.0012,3108.1,3107.3,12.770368]
["bitfinex","ETHUSD",1765210369001,0.0012,3108.1,3107.4,6.92502395]
["bitfinex","ETHUSD",1765210369192,0.0012,3108.1,3107.4,7.40272395]
["bitfinex","ETHUSD",1765210369388,0.0012,3108.1,3107.5,9.65406273]
["bitfinex","ETHUSD",1765210369593,0.0012,3108.1,3107.6,0.72559411]
["bitfinex","ETHUSD",1765210371193,0.0012,3108.1,3107.6,1.19359411]
["bitfinex","ETHUSD",1765210371506,0.0012,3108.1,3107.8,6.43542054]
["bitfinex","ETHUSD",1765210371688,0.0012,3108.1,3108.0,0.4566]
["bitfinex","ETHUSD",1765210373199,0.0012,3108.1,3107.9,0.518]
["bitfinex","ETHUSD",1765210374380,0.0012,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765210374587,0.9718,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765210374985,0.4925,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765210375192,0.0012,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765210375706,0.0012,3108.1,3108.0,4.14210321]
["bitfinex","ETHUSD",1765210376298,0.0012,3108.1,3108.0,3.67410321]
["bitfinex","ETHUSD",1765210377784,0.0012,3108.1,3108.0,5.34388024]
["bitfinex","ETHUSD",1765210377983,0.0012,3108.1,3108.0,6.28517657]
["bitfinex","ETHUSD",1765210378190,0.0012,3108.1,3108.0,25.15917957]
["bitfinex","ETHUSD",1765210378705,0.0012,3108.1,3108.0,24.95203157]
["bitfinex","ETHUSD",1765210379180,0.0012,3108.1,3108.0,24.79553357]
["bitfinex","ETHUSD",1765210379509,0.0012,3108.1,3108.0,3.94309732]
["bitfinex","ETHUSD",1765210379681,0.0012,3108.1,3108.0,4.40229732]
["bitfinex","ETHUSD",1765210380385,0.0012,3108.1,3108.0,3.94309732]
["bitfinex","ETHUSD",1765210382110,0.0012,3108.1,3108.0,0.4592]
["bitfinex","ETHUSD",1765210382406,0.0012,3108.1,3108.0,0.9208]
["bitfinex","ETHUSD",1765210382635,0.0012,3108.1,3107.9,3.21760674]
["bitfinex","ETHUSD",1765210382911,0.495,3108.1,3107.9,3.21760674]
["bitfinex","ETHUSD",1765210383117,0.451,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765210383409,0.405504,3107.9,3107.1,0.47618292]
["bitfinex","ETHUSD",1765210383583,1.311604,3107.9,3107.6,3.21789081]
["bitfinex","ETHUSD",1765210383784,0.9061,3107.9,3107.1,0.99418292]
["bitfinex","ETHUSD",1765210383978,1.311604,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1765210384781,1.311604,3107.9,3107.6,3.21781492]
["bitfinex","ETHUSD",1765210384976,1.311604,3107.9,3107.6,0.72559411]
["bitfinex","ETHUSD",1765210384977,0.624304,3107.9,3107.6,0.72559411]
["bitfinex","ETHUSD",1765210385181,0.623504,3107.9,3107.6,0.72559411]
["bitfinex","ETHUSD",1765210385411,0.817004,3107.9,3107.6,0.72559411]
["bitfinex","ETHUSD",1765210386187,0.4938,3107.8,3107.5,6.43604182]
["bitfinex","ETHUSD",1765210387109,0.4938,3107.8,3107.3,3.21815734]
["bitfinex","ETHUSD",1765210387603,0.0012,3108.1,3107.5,7.698504]
["bitfinex","ETHUSD",1765210387803,0.0012,3108.1,3107.6,0.03217917]
["bitfinex","ETHUSD",1765210388914,0.0012,3108.1,3107.7,6.43562762]
["bitfinex","ETHUSD",1765210389817,0.0012,3108.1,3108.0,0.4592]
["bitfinex","ETHUSD",1765210390015,0.0012,3108.1,3108.0,4.97824714]
["bitfinex","ETHUSD",1765210390314,0.0012,3108.1,3108.0,4.94607211]
["bitfinex","ETHUSD",1765210391412,0.0012,3108.1,3108.0,8.16357532]
["bitfinex","ETHUSD",1765210392608,0.0012,3108.1,3108.0,8.63975824]
["bitfinex","ETHUSD",1765210392987,0.0012,3108.1,3108.0,4.46109732]
["bitfinex","ETHUSD",1765210393320,0.0012,3108.1,3108.0,22.1270484]
["bitfinex","ETHUSD",1765210393525,0.002,3109.0,3108.5,0.4592]
["bitfinex","ETHUSD",1765210393726,0.002,3109.0,3108.6,6.98595304]
["bitfinex","ETHUSD",1765210393912,0.002,3109.0,3108.6,6.46795304]
["bitfinex","ETHUSD",1765210394114,0.1935,3108.9,3108.5,0.518]
["bitfinex","ETHUSD",1765210394334,0.002,3109.0,3108.5,0.518]
["bitfinex","ETHUSD",1765210394625,0.6873,3108.9,3108.5,0.518]
["bitfinex","ETHUSD",1765210394795,0.1935,3108.9,3108.5,0.518]
["bitfinex","ETHUSD",1765210395395,0.1935,3108.9,3108.6,6.43376438]
["bitfinex","ETHUSD",1765210395802,0.6873,3108.9,3108.6,6.43376438]
["bitfinex","ETHUSD",1765210396200,0.002,3109.0,3108.6,9.65064657]
["bitfinex","ETHUSD",1765210396500,0.451,3108.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1765210397527,0.002,3109.0,3108.6,6.43376438]
["bitfinex","ETHUSD",1765210397730,0.4958,3109.0,3108.6,9.65064657]
["bitfinex","ETHUSD",1765210398048,0.002,3109.0,3108.9,0.4592]
["bitfinex","ETHUSD",1765210398901,0.002,3109.0,3108.9,0.9772]
["bitfinex","ETHUSD",1765210399539,0.002,3109.0,3108.9,4.46016588]
["bitfinex","ETHUSD",1765210400325,0.002,3109.0,3108.9,4.91936588]
["bitfinex","ETHUSD",1765210400503,0.002,3109.0,3108.7,3.69285825]
["bitfinex","ETHUSD",1765210400504,0.9468,3109.0,3108.7,3.21667533]
["bitfinex","ETHUSD",1765210400697,0.901304,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765210400898,0.407504,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765210401102,0.858504,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765210401642,0.405504,3108.9,3108.5,7.15956547]
["bitfinex","ETHUSD",1765210401806,0.2258,3108.8,3108.5,7.15956547]
["bitfinex","ETHUSD",1765210402007,0.872504,3108.9,3108.5,7.15956547]
["bitfinex","ETHUSD",1765210402218,0.4535,3108.6,3108.5,3.94257979]
["bitfinex","ETHUSD",1765210403040,0.467,3108.8,3108.5,7.15956547]
["bitfinex","ETHUSD",1765210403416,0.4535,3108.6,3108.5,3.21698568]
["bitfinex","ETHUSD",1765210403624,0.407504,3109.0,3108.5,9.65095704]
["bitfinex","ETHUSD",1765210403830,0.002,3109.0,3108.5,9.65095704]
["bitfinex","ETHUSD",1765210404138,0.405504,3108.9,3108.5,9.65095704]
["bitfinex","ETHUSD",1765210404639,0.467,3108.9,3108.5,9.65095704]
["bitfinex","ETHUSD",1765210405005,0.467,3108.9,3108.5,6.43397136]
["bitfinex","ETHUSD",1765210405313,0.002,3109.0,3108.5,6.43397136]
["bitfinex","ETHUSD",1765210405314,0.002,3109.0,3108.5,9.65095704]
["bitfinex","ETHUSD",1765210405521,0.002,3109.0,3108.4,0.72559411]
["bitfinex","ETHUSD",1765210406025,0.002,3109.0,3108.5,14.420909]
["bitfinex","ETHUSD",1765210406211,0.002,3109.0,3108.5,0.9928]
["bitfinex","ETHUSD",1765210406408,0.002,3109.0,3108.5,0.518]
["bitfinex","ETHUSD",1765210406605,0.002,3109.0,3108.9,6.40583592]
["bitfinex","ETHUSD",1765210406809,0.002,3109.0,3108.9,7.64943003]
["bitfinex","ETHUSD",1765210407309,0.002,3109.0,3108.9,2.17307703]
["bitfinex","ETHUSD",1765210407510,0.002,3109.0,3108.9,5.3896488]
["bitfinex","ETHUSD",1765210407710,0.002,3109.0,3108.9,8.0457658]
["bitfinex","ETHUSD",1765210407907,0.002,3109.0,3108.9,7.56958288]
["bitfinex","ETHUSD",1765210408214,0.002,3109.0,3108.9,8.04438288]
["bitfinex","ETHUSD",1765210408634,0.002,3109.0,3108.9,7.56958288]
["bitfinex","ETHUSD",1765210409749,0.0012,3109.0,3108.9,7.56958288]
["bitfinex","ETHUSD",1765210410609,0.0012,3109.0,3108.9,8.04438288]
["bitfinex","ETHUSD",1765210411339,0.0012,3109.0,3108.9,7.56958288]
["bitfinex","ETHUSD",1765210411546,0.0012,3109.0,3108.9,4.46016588]
["bitfinex","ETHUSD",1765210411958,0.0012,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765210411959,1.327204,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765210412460,1.327204,3109.0,3108.8,3.21658909]
["bitfinex","ETHUSD",1765210412762,0.634304,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1765210413122,0.4535,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1765210414041,0.9205,3108.8,3108.3,9.65153707]
["bitfinex","ETHUSD",1765210414253,0.0012,3109.0,3108.4,1.20177703]
["bitfinex","ETHUSD",1765210414420,0.0012,3109.0,3108.9,0.4533]
["bitfinex","ETHUSD",1765210414618,0.0012,3109.0,3108.9,13.411775]
["bitfinex","ETHUSD",1765210414819,0.0012,3109.0,3108.9,13.886575]
["bitfinex","ETHUSD",1765210415251,0.0012,3109.0,3108.8,0.72559411]
["bitfinex","ETHUSD",1765210415429,0.0012,3109.0,3108.9,0.518]
["bitfinex","ETHUSD",1765210416021,0.0012,3109.0,3108.9,4.18787177]
["bitfinex","ETHUSD",1765210416221,0.0012,3109.0,3108.9,4.66267177]
["bitfinex","ETHUSD",1765210416418,0.4547,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765210416625,0.9217,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765210416843,0.7209,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765210417434,0.405504,3108.9,3107.9,0.7209]
["bitfinex","ETHUSD",1765210417639,0.405504,3108.7,3108.1,3.21734886]
["bitfinex","ETHUSD",1765210418035,0.467,3108.6,3108.1,9.65214824]
["bitfinex","ETHUSD",1765210418347,0.688004,3108.2,3108.1,3.21734886]
["bitfinex","ETHUSD",1765210418714,1.153204,3108.2,3108.1,3.21734886]
["bitfinex","ETHUSD",1765210420032,0.405504,3108.1,3107.3,0.001]
["bitfinex","ETHUSD",1765210420328,0.405504,3108.1,3107.3,6.43743663]
["bitfinex","ETHUSD",1765210420329,0.712204,3108.1,3107.3,6.43743663]
["bitfinex","ETHUSD",1765210420521,0.2934,3107.4,3107.3,3.21920859]
["bitfinex","ETHUSD",1765210420718,0.4814,3107.4,3107.3,3.21920859]
["bitfinex","ETHUSD",1765210420940,0.2934,3107.4,3107.3,3.21920859]
["bitfinex","ETHUSD",1765210421143,0.188,3107.6,3107.3,9.65566467]
["bitfinex","ETHUSD",1765210421339,0.188,3107.9,3107.3,9.65566467]
["bitfinex","ETHUSD",1765210421547,0.188,3107.9,3107.3,6.43743663]
["bitfinex","ETHUSD",1765210421750,0.655,3107.9,3107.3,9.65566467]
["bitfinex","ETHUSD",1765210421955,0.188,3107.9,3107.3,9.65566467]
["bitfinex","ETHUSD",1765210422623,0.188,3108.1,3107.3,12.87389271]
["bitfinex","ETHUSD",1765210422823,0.188,3108.4,3107.4,1.67657703]
["bitfinex","ETHUSD",1765210423052,0.47618292,3108.9,3107.8,0.47618292]
["bitfinex","ETHUSD",1765210423234,0.94318292,3108.9,3107.9,0.517]
["bitfinex","ETHUSD",1765210423833,0.467,3108.9,3108.0,0.95098292]
["bitfinex","ETHUSD",1765210424151,0.467,3108.8,3108.1,9.65219907]
["bitfinex","ETHUSD",1765210425026,0.2934,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765210425222,0.7587,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765210425655,0.2934,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765210426061,0.2934,3108.2,3107.9,3.21750655]
["bitfinex","ETHUSD",1765210426653,0.88168692,3108.7,3107.9,3.21750655]
["bitfinex","ETHUSD",1765210426834,0.88168692,3108.7,3108.1,0.4533]
["bitfinex","ETHUSD",1765210427355,0.2934,3108.2,3107.9,3.21750655]
["bitfinex","ETHUSD",1765210427525,0.2934,3108.2,3107.8,9.65313081]
["bitfinex","ETHUSD",1765210427726,0.7587,3108.2,3107.8,9.65313081]
["bitfinex","ETHUSD",1765210428050,0.405504,3108.5,3108.1,0.4533]
["bitfinex","ETHUSD",1765210428251,0.405504,3108.6,3108.1,0.4533]
["bitfinex","ETHUSD",1765210428452,0.47818292,3109.3,3108.5,0.4533]
["bitfinex","ETHUSD",1765210428678,0.94518292,3109.3,3108.5,0.4533]
["bitfinex","ETHUSD",1765210428839,0.94518292,3109.3,3108.5,0.9703]
["bitfinex","ETHUSD",1765210429044,0.407504,3109.2,3108.5,0.9703]
["bitfinex","ETHUSD",1765210429240,0.002,3109.2,3108.5,0.9703]
["bitfinex","ETHUSD",1765210429545,0.407504,3109.2,3108.5,0.9703]
["bitfinex","ETHUSD",1765210430065,0.4814,3108.6,3108.1,0.72559411]
["bitfinex","ETHUSD",1765210430265,0.405504,3109.0,3108.2,0.517]
["bitfinex","ETHUSD",1765210430424,0.405504,3109.0,3108.2,0.9918]
["bitfinex","ETHUSD",1765210430860,0.405504,3108.8,3108.2,0.9918]
["bitfinex","ETHUSD",1765210431365,0.405504,3108.8,3108.2,0.517]
["bitfinex","ETHUSD",1765210432445,1.33838692,3108.8,3108.3,6.43438534]
["bitfinex","ETHUSD",1765210432854,0.3036,3108.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1765210433047,0.3036,3108.4,3107.5,0.517]
["bitfinex","ETHUSD",1765210433260,0.003,3108.2,3108.1,3.21731655]
["bitfinex","ETHUSD",1765210433757,0.405504,3108.1,3107.6,3.21791736]
["bitfinex","ETHUSD",1765210433969,0.93588292,3108.2,3107.6,6.43583472]
["bitfinex","ETHUSD",1765210433970,0.404704,3107.9,3107.6,6.43583472]
["bitfinex","ETHUSD",1765210434270,0.3006,3108.0,3107.6,3.21791736]
["bitfinex","ETHUSD",1765210434271,0.4986,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1765210434588,0.4986,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1765210434939,0.7646,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1765210435138,0.4986,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1765210435568,0.266,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1765210435748,0.0027,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765210436157,0.184,3107.8,3107.3,0.001]
["bitfinex","ETHUSD",1765210436356,0.47618292,3108.2,3107.4,10.17137341]
["bitfinex","ETHUSD",1765210436557,0.405504,3108.2,3107.4,10.64755633]
["bitfinex","ETHUSD",1765210436759,0.405504,3108.2,3107.4,11.11715633]
["bitfinex","ETHUSD",1765210437739,0.405504,3108.2,3107.5,5.97533211]
["bitfinex","ETHUSD",1765210437939,0.405504,3108.3,3107.7,0.47618292]
["bitfinex","ETHUSD",1765210438167,0.405504,3108.3,3107.7,0.64332062]
["bitfinex","ETHUSD",1765210438542,0.405504,3108.3,3107.8,9.65313081]
["bitfinex","ETHUSD",1765210439072,0.405504,3108.5,3107.9,0.03217606]
["bitfinex","ETHUSD",1765210439239,0.47618292,3108.6,3107.9,0.03217606]
["bitfinex","ETHUSD",1765210439443,0.188,3108.9,3107.9,1.22439411]
["bitfinex","ETHUSD",1765210439639,0.95298292,3108.8,3107.9,0.72559411]
["bitfinex","ETHUSD",1765210439868,0.405504,3108.7,3107.9,0.72559411]
["bitfinex","ETHUSD",1765210440070,0.882304,3108.7,3107.9,0.72559411]
["bitfinex","ETHUSD",1765210440261,0.4768,3108.6,3107.9,1.20177703]
["bitfinex","ETHUSD",1765210440544,0.002,3109.2,3108.7,9.65033613]
["bitfinex","ETHUSD",1765210440860,0.4788,3109.2,3108.7,6.43355742]
["bitfinex","ETHUSD",1765210441573,0.4788,3109.2,3108.7,9.65033613]
["bitfinex","ETHUSD",1765210441870,0.405504,3109.1,3108.7,6.43355742]
["bitfinex","ETHUSD",1765210442242,0.4788,3109.2,3108.7,6.43355742]
["bitfinex","ETHUSD",1765210442243,0.407504,3109.2,3108.7,6.43355742]
["bitfinex","ETHUSD",1765210442577,0.884304,3109.2,3108.6,6.43376438]
["bitfinex","ETHUSD",1765210443261,0.884304,3109.2,3108.6,9.65064657]
["bitfinex","ETHUSD",1765210443642,0.4757,3108.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1765210443848,0.405504,3108.6,3107.7,0.1931]
["bitfinex","ETHUSD",1765210444077,0.405504,3108.6,3108.3,3.21713011]
["bitfinex","ETHUSD",1765210444078,1.35848692,3108.6,3108.3,3.21713011]
["bitfinex","ETHUSD",1765210444377,0.405504,3108.3,3107.4,5.67577032]
["bitfinex","ETHUSD",1765210444563,0.405504,3108.1,3107.9,3.21752253]
["bitfinex","ETHUSD",1765210444765,0.405504,3108.1,3107.5,6.43604182]
["bitfinex","ETHUSD",1765210444964,0.2794,3107.8,3107.5,6.43604182]
["bitfinex","ETHUSD",1765210445649,0.882304,3108.1,3107.5,9.65406273]
["bitfinex","ETHUSD",1765210446056,0.4768,3108.4,3107.5,9.65406273]
["bitfinex","ETHUSD",1765210446255,1.67839102,3108.4,3107.5,10.15286273]
["bitfinex","ETHUSD",1765210446748,0.7254081,3108.4,3107.6,0.03217917]
["bitfinex","ETHUSD",1765210446982,0.405504,3108.3,3107.6,0.4988]
["bitfinex","ETHUSD",1765210447181,0.405504,3108.6,3107.9,5.67577032]
["bitfinex","ETHUSD",1765210447479,0.4768,3108.6,3107.9,5.67577032]
["bitfinex","ETHUSD",1765210447653,0.405504,3108.5,3107.9,5.67577032]
["bitfinex","ETHUSD",1765210447849,0.2767,3108.0,3107.5,6.43604182]
["bitfinex","ETHUSD",1765210448054,0.4778,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1765210448280,0.882304,3108.3,3107.5,6.43604182]
["bitfinex","ETHUSD",1765210448489,0.1916,3107.8,3107.5,6.43604182]
["bitfinex","ETHUSD",1765210448693,0.405504,3108.1,3107.7,6.43562762]
["bitfinex","ETHUSD",1765210448909,0.405504,3107.8,3107.7,3.21781381]
["bitfinex","ETHUSD",1765210449192,0.405504,3108.1,3107.7,6.43562762]
["bitfinex","ETHUSD",1765210449495,0.405504,3108.4,3107.7,9.65344143]
["bitfinex","ETHUSD",1765210449985,0.405504,3108.4,3107.7,10.15224143]
["bitfinex","ETHUSD",1765210450690,1.18478292,3108.7,3107.7,6.43562762]
["bitfinex","ETHUSD",1765210450691,0.405504,3108.2,3107.7,6.43562762]
["bitfinex","ETHUSD",1765210450991,0.405504,3108.2,3107.6,6.43583472]
["bitfinex","ETHUSD",1765210451483,0.88168692,3108.2,3107.6,6.43583472]
["bitfinex","ETHUSD",1765210451683,0.882304,3108.4,3107.6,6.43583472]
["bitfinex","ETHUSD",1765210452281,0.405504,3108.2,3107.6,9.65375208]
["bitfinex","ETHUSD",1765210452463,0.405504,3108.2,3107.6,6.43583472]
["bitfinex","ETHUSD",1765210452663,0.405504,3108.2,3107.6,9.65375208]
["bitfinex","ETHUSD",1765210454087,0.405504,3108.0,3107.6,6.43583472]
["bitfinex","ETHUSD",1765210454385,0.405504,3108.0,3107.3,3.21917801]
["bitfinex","ETHUSD",1765210454386,1.071404,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1765210454589,0.879804,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765210454757,0.405504,3107.3,3106.0,0.001]
["bitfinex","ETHUSD",1765210454958,1.072304,3106.4,3106.0,0.001]
["bitfinex","ETHUSD",1765210455482,1.549004,3106.4,3106.0,0.001]
["bitfinex","ETHUSD",1765210456187,1.549004,3106.4,3106.2,0.001]
["bitfinex","ETHUSD",1765210457554,1.072304,3106.4,3106.2,0.001]
["bitfinex","ETHUSD",1765210457759,0.405504,3106.4,3106.2,0.001]
["bitfinex","ETHUSD",1765210457956,0.405504,3106.6,3106.2,0.001]
["bitfinex","ETHUSD",1765210458371,0.404704,3106.6,3106.2,0.001]
["bitfinex","ETHUSD",1765210458893,0.4778,3106.4,3106.2,0.001]
["bitfinex","ETHUSD",1765210459597,0.952,3106.4,3106.2,0.001]
["bitfinex","ETHUSD",1765210460588,0.405504,3106.4,3106.2,0.001]
["bitfinex","ETHUSD",1765210460793,0.405504,3106.6,3106.2,0.001]
["bitfinex","ETHUSD",1765210461003,0.47618292,3107.0,3106.3,0.03319264]
["bitfinex","ETHUSD",1765210461186,0.47618292,3107.0,3106.3,9.65879221]
["bitfinex","ETHUSD",1765210461384,0.47618292,3107.0,3106.3,15.82656253]
["bitfinex","ETHUSD",1765210461571,0.405504,3106.9,3106.3,15.82656253]
["bitfinex","ETHUSD",1765210462799,0.405504,3106.9,3106.3,15.33456253]
["bitfinex","ETHUSD",1765210464373,0.405504,3106.9,3105.9,4.4224557]
["bitfinex","ETHUSD",1765210464374,0.405504,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1765210464572,1.403304,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1765210464773,1.877004,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1765210465001,2.0834944,3105.7,3105.6,3.22098969]
["bitfinex","ETHUSD",1765210465510,2.0834944,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1765210466070,0.405504,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1765210466402,0.47618292,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1765210466777,0.95058292,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1765210468013,0.47618292,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1765210468375,0.99318292,3106.1,3105.6,0.001]
["bitfinex","ETHUSD",1765210468712,0.95058292,3106.3,3105.6,0.493]
["bitfinex","ETHUSD",1765210468713,0.47618292,3106.3,3105.6,0.493]
["bitfinex","ETHUSD",1765210468878,0.405504,3106.2,3105.6,0.493]
["bitfinex","ETHUSD",1765210469291,0.47618292,3106.3,3105.6,0.493]
["bitfinex","ETHUSD",1765210469578,0.47618292,3106.3,3105.7,6.43977202]
["bitfinex","ETHUSD",1765210469805,0.405504,3106.2,3105.7,9.65965803]
["bitfinex","ETHUSD",1765210470105,0.405504,3106.2,3105.7,6.43977202]
["bitfinex","ETHUSD",1765210470509,0.405504,3106.2,3105.7,9.65965803]
["bitfinex","ETHUSD",1765210471518,0.4744,3106.1,3105.7,6.43977202]
["bitfinex","ETHUSD",1765210471880,0.405504,3106.2,3105.6,6.44097938]
["bitfinex","ETHUSD",1765210472079,0.405504,3106.2,3105.6,9.66096907]
["bitfinex","ETHUSD",1765210473310,0.88168692,3106.4,3106.0,5.67577032]
["bitfinex","ETHUSD",1765210473511,1.35608692,3106.4,3106.0,5.67577032]
["bitfinex","ETHUSD",1765210473812,0.405504,3106.0,3105.6,6.44097938]
["bitfinex","ETHUSD",1765210474107,0.0047,3105.7,3105.6,3.9465838]
["bitfinex","ETHUSD",1765210474479,0.4801,3105.7,3105.6,3.9465838]
["bitfinex","ETHUSD",1765210475077,0.47618292,3105.8,3105.6,3.9465838]
["bitfinex","ETHUSD",1765210475284,0.4808,3105.7,3105.6,3.22098969]
["bitfinex","ETHUSD",1765210475513,0.4808,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1765210475514,1.360004,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1765210475807,1.877004,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1765210476525,5.09689001,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1765210476683,1.877004,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1765210477009,2.13064539,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1765210479383,5.3505314,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1765210479719,2.13064539,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1765210480083,6.07612551,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1765210480288,6.07612551,3105.7,3105.0,10.001]
["bitfinex","ETHUSD",1765210480289,0.0047,3105.5,3105.0,10.001]
["bitfinex","ETHUSD",1765210480593,0.880904,3105.1,3105.0,10.001]
["bitfinex","ETHUSD",1765210480801,1.397904,3105.1,3105.0,10.001]
["bitfinex","ETHUSD",1765210480995,1.872304,3105.1,3105.0,10.001]
["bitfinex","ETHUSD",1765210481302,2.0595344,3105.1,3105.0,10.001]
["bitfinex","ETHUSD",1765210482023,5.28004259,3105.1,3105.0,10.001]
["bitfinex","ETHUSD",1765210482192,6.0056367,3105.1,3105.0,10.001]
["bitfinex","ETHUSD",1765210483022,6.0048367,3105.1,3105.0,10.001]
["bitfinex","ETHUSD",1765210483514,6.0048367,3105.1,3105.0,9.8167]
["bitfinex","ETHUSD",1765210483822,13.1340822,3105.1,3104.7,0.001]
["bitfinex","ETHUSD",1765210484122,3.82362337,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1765210484486,4.29802337,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1765210486708,0.4727,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1765210486916,0.89578692,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1765210487091,1.0847839,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1765210487294,1.5591839,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1765210488231,2.28477801,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1765210488518,5.5063237,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1765210488705,28.4387107,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1765210488910,23.7028917,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1765210489104,16.2694407,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1765210489425,12.9813127,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1765210489718,5.5063237,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1765210489920,13.6398907,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1765210490092,10.3000297,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1765210490720,5.5063237,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1765210491027,11.4056287,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1765210491706,6.96844501,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1765210492126,10.1899907,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1765210492697,6.96844501,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1765210493013,1.91279109,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1765210493528,30.0,3103.4,3102.1,0.001]
["bitfinex","ETHUSD",1765210493732,1.069604,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1765210493890,1.587604,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1765210494090,2.053704,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1765210496127,1.069604,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1765210496329,0.518,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1765210496629,1.877204,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1765210496790,0.923504,3102.4,3102.1,0.1953]
["bitfinex","ETHUSD",1765210497128,0.1765,3103.0,3102.3,0.4573]
["bitfinex","ETHUSD",1765210497328,0.518,3102.9,3102.3,0.4573]
["bitfinex","ETHUSD",1765210497701,0.405504,3102.8,3102.3,0.4573]
["bitfinex","ETHUSD",1765210498313,0.518,3102.7,3102.3,0.4573]
["bitfinex","ETHUSD",1765210498522,0.518,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1765210498724,0.405504,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1765210499607,0.405504,3102.6,3102.3,0.4978]
["bitfinex","ETHUSD",1765210499802,0.405504,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1765210499803,0.95388292,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210500103,1.35938692,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210500304,2.15593332,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765210500736,1.13109811,3102.3,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210500901,10.10935211,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210501340,10.60065211,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210502209,14.06401511,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210502411,1.13109811,3101.9,3101.8,4.3687892]
["bitfinex","ETHUSD",1765210502620,2.12679811,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210502820,1.64909811,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210503020,2.61809811,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210503201,1.64909811,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210503406,0.47618292,3102.1,3101.8,4.76074328]
["bitfinex","ETHUSD",1765210503601,0.47618292,3102.1,3102.0,0.4503]
["bitfinex","ETHUSD",1765210503799,0.405504,3102.0,3101.8,3.91846476]
["bitfinex","ETHUSD",1765210504046,0.47618292,3101.9,3101.8,3.91846476]
["bitfinex","ETHUSD",1765210504519,0.47618292,3101.9,3101.8,4.36876476]
["bitfinex","ETHUSD",1765210504923,0.47618292,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210505722,0.88168692,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210505927,0.88168692,3101.9,3101.8,3.9184892]
["bitfinex","ETHUSD",1765210506114,0.47618292,3102.1,3101.8,8.4814726]
["bitfinex","ETHUSD",1765210506347,21.207532,3103.5,3102.0,0.4503]
["bitfinex","ETHUSD",1765210506637,1.04017283,3103.8,3102.7,0.1879]
["bitfinex","ETHUSD",1765210506638,30.0,3103.6,3102.7,0.1879]
["bitfinex","ETHUSD",1765210506859,21.207532,3103.5,3102.7,3.41088429]
["bitfinex","ETHUSD",1765210507005,1.21689411,3103.5,3102.7,3.22298781]
["bitfinex","ETHUSD",1765210507207,0.518,3103.7,3102.7,3.71978781]
["bitfinex","ETHUSD",1765210507456,0.5172,3103.7,3102.7,3.22298781]
["bitfinex","ETHUSD",1765210507734,0.5172,3103.7,3102.1,0.1879]
["bitfinex","ETHUSD",1765210507735,0.405504,3102.7,3102.1,0.1879]
["bitfinex","ETHUSD",1765210507945,0.47618292,3102.3,3102.2,3.22351879]
["bitfinex","ETHUSD",1765210508123,0.47618292,3102.3,3102.2,4.17061879]
["bitfinex","ETHUSD",1765210508325,0.47618292,3102.3,3102.2,4.50299171]
["bitfinex","ETHUSD",1765210508810,0.88168692,3102.3,3102.1,0.1879]
["bitfinex","ETHUSD",1765210509143,0.405504,3102.2,3102.0,3.22368467]
["bitfinex","ETHUSD",1765210509436,0.47618292,3102.1,3102.0,3.22368467]
["bitfinex","ETHUSD",1765210509814,0.405504,3102.0,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210510116,0.88168692,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210510321,1.0666039,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210510736,1.5443039,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210511315,1.0666039,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210512169,2.0356039,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210512345,20.25366501,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210512545,18.78020428,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210512724,9.10048628,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210513325,3.44867428,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210513521,8.78234328,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210514154,2.47967428,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210514327,3.27919801,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210514521,2.78789801,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210514953,1.39968692,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210515755,1.87738692,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210515959,2.36868692,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210516253,3.78248945,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210517563,24.14512445,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210517787,20.47505645,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210518285,21.63079845,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210518490,18.24279845,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210518671,7.72102045,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210518880,3.29118945,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210519062,4.24519397,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210519654,2.77318945,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210519854,2.81348945,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210520075,3.09428103,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210520291,3.78248945,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210521366,2.81348945,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210521565,3.28978945,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210521781,3.01651555,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210522093,3.70472397,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210523165,11.5658778,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210523662,12.0252778,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210523989,10.3524878,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210524390,9.8930878,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210524592,10.3524878,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210525207,5.0237968,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210525407,9.8179678,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210525932,9.3416678,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210526426,9.8179678,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210527332,12.8124458,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210527629,11.80761333,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210528540,18.18251533,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210529632,15.28521333,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210529829,15.74461333,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210530211,14.8849405,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210530408,8.4235955,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210531320,3.2235915,3101.9,3101.8,1.15035472]
["bitfinex","ETHUSD",1765210531524,1.39485445,3101.9,3101.8,1.15035472]
["bitfinex","ETHUSD",1765210531831,1.39485445,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210532034,2.32975445,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210532236,10.01498521,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210532454,8.64472731,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210532863,6.12102731,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210533021,2.80921632,3101.9,3101.8,1.15035472]
["bitfinex","ETHUSD",1765210533528,2.11964856,3101.9,3101.8,1.62415472]
["bitfinex","ETHUSD",1765210533951,2.11964856,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210534459,2.59594856,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210534633,2.97210606,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210534835,3.18524954,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210535164,2.11964856,3101.9,3101.8,1.15035472]
["bitfinex","ETHUSD",1765210535462,2.11964856,3101.9,3101.8,1.62415472]
["bitfinex","ETHUSD",1765210535820,0.87605445,3101.9,3101.8,1.62415472]
["bitfinex","ETHUSD",1765210536348,0.87605445,3101.9,3101.8,1.15035472]
["bitfinex","ETHUSD",1765210536645,1.35235445,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210536860,0.87605445,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210537257,0.87605445,3101.9,3101.8,1.15035472]
["bitfinex","ETHUSD",1765210537422,0.87605445,3101.9,3101.8,1.62415472]
["bitfinex","ETHUSD",1765210537844,0.87605445,3101.9,3101.8,1.15035472]
["bitfinex","ETHUSD",1765210539021,0.87605445,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210539847,0.87605445,3101.9,3101.8,1.15035472]
["bitfinex","ETHUSD",1765210541235,0.405504,3101.9,3101.8,4.8480892]
["bitfinex","ETHUSD",1765210541532,21.04847871,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210541760,2.98277079,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210542356,2.297482,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210542657,1.60728103,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210542831,1.60728103,3101.9,3101.8,1.15035472]
["bitfinex","ETHUSD",1765210544422,1.60728103,3101.9,3101.8,1.62415472]
["bitfinex","ETHUSD",1765210544647,1.60728103,3101.9,3101.8,1.15035472]
["bitfinex","ETHUSD",1765210544927,1.60728103,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210545243,2.08358103,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210545421,1.60728103,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210545826,1.60728103,3101.9,3101.8,1.15035472]
["bitfinex","ETHUSD",1765210546130,1.60728103,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210546131,2.41274752,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210546553,3.10294849,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210546761,2.62664849,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210546932,1.60728103,3101.9,3101.8,1.15035472]
["bitfinex","ETHUSD",1765210548562,1.60728103,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210548952,1.60728103,3101.9,3101.8,1.15035472]
["bitfinex","ETHUSD",1765210549278,0.88168692,3101.9,3101.8,4.8480892]
["bitfinex","ETHUSD",1765210549439,0.88168692,3101.9,3101.8,1.62415472]
["bitfinex","ETHUSD",1765210550457,0.88168692,3101.9,3101.8,4.8480892]
["bitfinex","ETHUSD",1765210550872,0.47618292,3102.1,3101.8,8.07202368]
["bitfinex","ETHUSD",1765210551087,0.47618292,3102.1,3102.0,0.4558]
["bitfinex","ETHUSD",1765210551275,0.47618292,3102.1,3102.0,0.9165]
["bitfinex","ETHUSD",1765210551579,0.405504,3102.2,3102.1,3.2236227]
["bitfinex","ETHUSD",1765210551878,0.47618292,3102.4,3102.3,0.5433]
["bitfinex","ETHUSD",1765210552042,0.47618292,3102.4,3102.3,1.004]
["bitfinex","ETHUSD",1765210552449,0.47618292,3102.6,3102.3,1.004]
["bitfinex","ETHUSD",1765210552673,0.47618292,3102.6,3102.5,0.4704]
["bitfinex","ETHUSD",1765210553265,0.47618292,3102.6,3102.5,0.9311]
["bitfinex","ETHUSD",1765210553467,0.47618292,3103.0,3102.5,0.9311]
["bitfinex","ETHUSD",1765210553656,0.47818292,3103.2,3102.9,0.4704]
["bitfinex","ETHUSD",1765210553853,0.47818292,3103.2,3103.1,0.6485]
["bitfinex","ETHUSD",1765210554050,0.002,3103.2,3103.1,0.6485]
["bitfinex","ETHUSD",1765210554272,0.002,3103.2,3103.1,1.1092]
["bitfinex","ETHUSD",1765210554647,0.002,3103.2,3103.1,1.27192]
["bitfinex","ETHUSD",1765210555704,0.002,3103.2,3103.1,4.33178386]
["bitfinex","ETHUSD",1765210555860,0.88368692,3103.2,3103.1,3.22258386]
["bitfinex","ETHUSD",1765210556060,0.88368692,3103.2,3103.1,3.69298386]
["bitfinex","ETHUSD",1765210556255,0.88368692,3103.2,3103.1,3.86128386]
["bitfinex","ETHUSD",1765210556461,0.88288692,3103.2,3103.1,3.86128386]
["bitfinex","ETHUSD",1765210557297,0.405504,3103.1,3102.3,0.0729]
["bitfinex","ETHUSD",1765210557593,0.405504,3102.8,3102.7,3.22293331]
["bitfinex","ETHUSD",1765210557787,0.405504,3102.8,3102.4,6.44662196]
["bitfinex","ETHUSD",1765210557960,0.405504,3102.8,3102.7,0.4704]
["bitfinex","ETHUSD",1765210558870,1.364104,3102.8,3102.1,0.1977]
["bitfinex","ETHUSD",1765210559088,0.405504,3102.3,3102.2,3.22342294]
["bitfinex","ETHUSD",1765210559397,0.405504,3102.3,3102.1,3.22358882]
["bitfinex","ETHUSD",1765210559696,0.88168692,3102.2,3102.1,3.22358882]
["bitfinex","ETHUSD",1765210559995,0.47618292,3102.2,3101.9,6.44763119]
["bitfinex","ETHUSD",1765210560301,0.88168692,3102.2,3102.1,0.4826]
["bitfinex","ETHUSD",1765210560798,0.405504,3102.5,3102.1,2.23449312]
["bitfinex","ETHUSD",1765210561090,0.47618292,3102.9,3102.5,0.4826]
["bitfinex","ETHUSD",1765210561299,0.47618292,3102.7,3102.2,0.4917]
["bitfinex","ETHUSD",1765210561481,0.47738292,3103.2,3102.8,0.4826]
["bitfinex","ETHUSD",1765210561808,0.405504,3102.9,3102.5,1.0097]
["bitfinex","ETHUSD",1765210561963,0.405504,3102.9,3102.6,6.4462064]
["bitfinex","ETHUSD",1765210562291,0.47618292,3102.8,3102.6,6.9379064]
["bitfinex","ETHUSD",1765210562521,0.405504,3102.9,3102.8,0.4826]
["bitfinex","ETHUSD",1765210562902,0.405504,3102.9,3102.8,0.9743]
["bitfinex","ETHUSD",1765210563220,0.405504,3102.9,3102.6,6.4462064]
["bitfinex","ETHUSD",1765210563423,0.47618292,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1765210563825,0.88168692,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1765210564123,0.88168692,3102.7,3102.6,4.1974032]
["bitfinex","ETHUSD",1765210564688,0.88168692,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1765210564894,0.405504,3102.6,3102.1,0.4917]
["bitfinex","ETHUSD",1765210565101,0.405504,3102.3,3102.1,0.4917]
["bitfinex","ETHUSD",1765210565320,0.405504,3102.3,3102.2,3.22344511]
["bitfinex","ETHUSD",1765210565519,0.405504,3102.3,3102.2,3.70604511]
["bitfinex","ETHUSD",1765210566501,0.405504,3102.3,3102.2,4.19774511]
["bitfinex","ETHUSD",1765210567227,0.405504,3102.4,3102.2,3.22344511]
["bitfinex","ETHUSD",1765210567524,0.88168692,3102.3,3102.2,3.22344511]
["bitfinex","ETHUSD",1765210567723,0.405504,3102.2,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210567935,0.88168692,3102.0,3101.9,3.22382391]
["bitfinex","ETHUSD",1765210568233,0.88168692,3102.0,3101.8,3.91841769]
["bitfinex","ETHUSD",1765210568234,0.405504,3101.9,3101.8,3.91841769]
["bitfinex","ETHUSD",1765210568398,1.872704,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210568730,2.3536868,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210569426,1.8839868,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210569952,1.64909811,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210570150,0.47618292,3102.4,3101.8,4.8927892]
["bitfinex","ETHUSD",1765210570315,0.47618292,3102.2,3101.9,0.9743]
["bitfinex","ETHUSD",1765210570643,0.47618292,3102.4,3101.9,0.9743]
["bitfinex","ETHUSD",1765210570834,0.88168692,3102.2,3102.1,0.4826]
["bitfinex","ETHUSD",1765210571034,0.405504,3102.1,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210571233,1.35138692,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210571624,0.88168692,3101.9,3101.8,1.17715472]
["bitfinex","ETHUSD",1765210571828,0.88168692,3101.9,3101.8,4.4010892]
["bitfinex","ETHUSD",1765210572034,0.88168692,3101.9,3101.8,1.17715472]
["bitfinex","ETHUSD",1765210572240,0.88168692,3101.9,3101.8,3.9184892]
["bitfinex","ETHUSD",1765210572734,1.83088692,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210573043,2.01397561,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210576171,22.49134472,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210576453,12.89693372,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210576821,11.92940072,3101.9,3101.8,0.69455472]
["bitfinex","ETHUSD",1765210578217,11.92940072,3101.9,3101.7,0.001]
["bitfinex","ETHUSD",1765210578218,0.72559411,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210578420,40.27079689,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210578625,39.78292926,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210578927,40.92793019,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210579121,39.78292926,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210579440,40.92793019,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210579617,41.65864644,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210580153,40.51364551,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210580450,43.73757999,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210580622,35.33571931,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210580820,35.33491931,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210581255,40.78341018,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210581461,21.9639017,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210581653,23.60853031,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210581853,24.46783618,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210582049,21.2439017,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210582250,34.76716983,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210582755,37.99110431,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765210583365,1.13109811,3101.5,3100.8,0.73071625]
["bitfinex","ETHUSD",1765210583581,20.84887603,3100.9,3100.8,0.73071625]
["bitfinex","ETHUSD",1765210583879,21.36687603,3100.9,3100.8,0.73071625]
["bitfinex","ETHUSD",1765210584184,15.76680903,3100.9,3100.8,0.73071625]
["bitfinex","ETHUSD",1765210585652,33.25578103,3100.9,3100.8,0.73071625]
["bitfinex","ETHUSD",1765210586054,26.59051203,3100.9,3100.8,0.73071625]
["bitfinex","ETHUSD",1765210586356,8.798203,3100.9,3100.8,0.73071625]
["bitfinex","ETHUSD",1765210586670,3.634574,3100.9,3100.8,0.73071625]
["bitfinex","ETHUSD",1765210586846,9.278903,3100.9,3100.8,0.73071625]
["bitfinex","ETHUSD",1765210587775,18.678821,3100.9,3100.8,0.73071625]
["bitfinex","ETHUSD",1765210587940,14.142662,3100.9,3100.8,0.73071625]
["bitfinex","ETHUSD",1765210588138,15.66919019,3100.9,3100.8,0.73071625]
["bitfinex","ETHUSD",1765210588339,12.44432,3100.9,3100.8,0.73071625]
["bitfinex","ETHUSD",1765210588750,33.634574,3100.9,3100.8,0.73071625]
["bitfinex","ETHUSD",1765210589071,37.59016044,3100.9,3100.8,0.73071625]
["bitfinex","ETHUSD",1765210589443,40.97816044,3100.9,3100.8,0.73071625]
["bitfinex","ETHUSD",1765210589644,36.20268692,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765210589853,38.12487619,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765210590052,0.405504,3100.1,3098.4,0.1849]
["bitfinex","ETHUSD",1765210590261,37.11509811,3099.8,3098.4,0.1849]
["bitfinex","ETHUSD",1765210590460,37.11509811,3099.8,3098.0,0.6622]
["bitfinex","ETHUSD",1765210590461,38.25410308,3099.8,3098.0,0.6622]
["bitfinex","ETHUSD",1765210590674,39.51786093,3099.8,3098.1,3.22772536]
["bitfinex","ETHUSD",1765210590865,42.74387551,3099.8,3098.3,3.22751248]
["bitfinex","ETHUSD",1765210591054,42.74387551,3099.8,3098.0,0.6622]
["bitfinex","ETHUSD",1765210591249,42.74387551,3099.8,3098.4,3.22739956]
["bitfinex","ETHUSD",1765210591463,42.74387551,3099.8,3098.3,0.4648]
["bitfinex","ETHUSD",1765210591780,12.33806303,3098.8,3098.0,0.1974]
["bitfinex","ETHUSD",1765210591947,12.87166303,3098.8,3098.0,0.1974]
["bitfinex","ETHUSD",1765210592143,13.731156,3098.8,3097.7,4.03734442]
["bitfinex","ETHUSD",1765210592506,33.000374,3098.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210592997,7.335297,3098.8,3098.1,0.0964]
["bitfinex","ETHUSD",1765210593285,33.464774,3098.8,3098.7,0.23305785]
["bitfinex","ETHUSD",1765210593500,37.42643473,3098.8,3098.7,0.23305785]
["bitfinex","ETHUSD",1765210593675,1.13109811,3098.1,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210593845,31.61109811,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210594254,33.06190742,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210594651,34.36190742,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210594850,37.59000477,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210595747,20.19874742,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210595947,7.70031942,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210596168,7.21021011,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210596376,17.36405141,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210596578,18.25025541,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210596859,21.95453568,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210597058,20.65453568,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210597252,36.61651768,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210597682,13.42993833,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210597897,9.05745303,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210598099,5.85385892,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210598763,19.27762403,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210598970,18.36712603,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210599669,24.75662503,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210599869,26.40147491,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210600180,22.32028191,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210600696,37.44092826,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210601068,34.21283091,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210601270,22.53854826,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210601797,37.44092826,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210602109,21.23550891,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210602396,18.74430491,3097.8,3097.7,1.27082865]
["bitfinex","ETHUSD",1765210602695,18.74430491,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210602696,8.73958391,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210602867,7.09473403,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210603271,6.12649503,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210603660,15.37347903,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210604500,18.60157638,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210604672,32.56798103,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210604870,35.79607838,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210605083,32.56798103,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210605297,8.30175003,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210605507,8.34825503,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210605666,16.05916603,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210605869,7.25038803,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210606080,3.60703103,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210606391,2.47593292,3097.8,3097.7,1.73562865]
["bitfinex","ETHUSD",1765210606592,0.47538292,3097.8,3097.7,4.96383021]
["bitfinex","ETHUSD",1765210606764,0.47538292,3097.8,3097.7,5.78304406]
["bitfinex","ETHUSD",1765210607278,0.88088692,3097.8,3097.7,1.27082865]
["bitfinex","ETHUSD",1765210607600,0.88088692,3097.8,3097.7,4.96383021]
["bitfinex","ETHUSD",1765210607601,0.47538292,3097.8,3097.7,4.96383021]
["bitfinex","ETHUSD",1765210607774,0.47618292,3098.0,3097.7,8.19203177]
["bitfinex","ETHUSD",1765210607975,0.99418292,3098.6,3097.9,0.4616]
["bitfinex","ETHUSD",1765210608175,0.99418292,3098.6,3098.5,0.558]
["bitfinex","ETHUSD",1765210608695,0.99418292,3098.6,3098.5,1.0228]
["bitfinex","ETHUSD",1765210609999,0.99418292,3098.6,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210610000,0.405504,3098.3,3097.8,0.1849]
["bitfinex","ETHUSD",1765210610300,0.47618292,3097.9,3097.8,0.1849]
["bitfinex","ETHUSD",1765210611063,0.47618292,3097.9,3097.8,0.6465]
["bitfinex","ETHUSD",1765210611270,0.405504,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210611474,0.923504,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210611773,0.923504,3097.8,3097.7,1.26982865]
["bitfinex","ETHUSD",1765210611972,25.581069,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210612182,24.22804711,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210612609,19.72786311,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210612809,12.65718411,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210613174,18.82046211,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210613378,18.40124645,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210613582,10.66752345,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210613872,10.17662345,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210614075,9.49271711,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210614279,5.01413501,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210615283,5.15444001,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210615490,2.8965783,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210615799,0.47618292,3097.9,3097.7,4.96983021]
["bitfinex","ETHUSD",1765210616000,0.47618292,3097.9,3097.8,0.9324]
["bitfinex","ETHUSD",1765210617404,0.47618292,3097.9,3097.8,4.16049735]
["bitfinex","ETHUSD",1765210617718,0.47618292,3097.9,3097.8,0.9324]
["bitfinex","ETHUSD",1765210618085,11.18451111,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210618290,13.60105067,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210618609,11.75040767,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210618982,11.34662267,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210619215,11.57671015,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210619601,12.04991015,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210619801,11.69235067,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210620111,26.5533786,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210620317,12.4134766,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210620482,12.9115766,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210620683,11.76657567,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210621188,14.94849986,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210621387,1.20315016,3097.8,3097.7,4.96983021]
["bitfinex","ETHUSD",1765210621610,0.518,3097.8,3097.7,1.74162865]
["bitfinex","ETHUSD",1765210621914,0.518,3097.8,3097.7,4.96983021]
["bitfinex","ETHUSD",1765210623287,0.47618292,3097.9,3097.7,4.96983021]
["bitfinex","ETHUSD",1765210623506,0.47618292,3098.1,3097.8,0.914]
["bitfinex","ETHUSD",1765210623819,0.47618292,3098.1,3098.0,0.4632]
["bitfinex","ETHUSD",1765210624315,0.47618292,3098.1,3098.0,0.914]
["bitfinex","ETHUSD",1765210624519,0.47618292,3098.1,3097.7,4.03743021]
["bitfinex","ETHUSD",1765210624695,0.47618292,3098.1,3098.0,0.4632]
["bitfinex","ETHUSD",1765210625027,0.99418292,3098.1,3098.0,0.4632]
["bitfinex","ETHUSD",1765210625218,0.405504,3098.0,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210625522,1.09065416,3098.0,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210625825,0.88168692,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210625990,1.56683708,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210626185,0.88168692,3097.8,3097.7,4.50063021]
["bitfinex","ETHUSD",1765210626431,0.88168692,3097.8,3097.7,1.27242865]
["bitfinex","ETHUSD",1765210626721,0.47618292,3097.8,3097.7,4.95143021]
["bitfinex","ETHUSD",1765210627702,0.88168692,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210627901,15.36562373,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210628109,9.99874119,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210628432,7.29853119,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210628735,7.97011819,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210628888,29.00507619,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210629092,27.09559685,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210629324,29.17509254,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210629903,6.98112854,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210630222,7.04922008,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210630427,8.19803687,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210630642,7.72683687,3097.8,3097.7,0.80922865]
["bitfinex","ETHUSD",1765210630798,2.81377408,3097.8,3097.7,1.27242865]
["bitfinex","ETHUSD",1765210631140,2.81435291,3097.8,3097.7,1.27242865]
["bitfinex","ETHUSD",1765210631289,3.67712478,3097.8,3097.7,1.27242865]
["bitfinex","ETHUSD",1765210631490,1.6832548,3097.8,3097.7,4.95143021]
["bitfinex","ETHUSD",1765210631695,0.99338292,3097.8,3097.7,4.95143021]
["bitfinex","ETHUSD",1765210631920,0.47538292,3097.8,3097.7,4.95143021]
["bitfinex","ETHUSD",1765210632126,1.1660548,3098.1,3097.7,8.99760552]
["bitfinex","ETHUSD",1765210632127,0.99418292,3098.1,3097.7,8.99760552]
["bitfinex","ETHUSD",1765210632322,0.47618292,3097.8,3097.7,4.03743021]
["bitfinex","ETHUSD",1765210632716,0.47618292,3097.8,3097.7,4.50063021]
["bitfinex","ETHUSD",1765210632918,0.47618292,3097.8,3097.7,4.95143021]
["bitfinex","ETHUSD",1765210633918,0.99418292,3098.1,3097.7,11.40783333]
["bitfinex","ETHUSD",1765210634235,0.99418292,3098.1,3098.0,0.4632]
["bitfinex","ETHUSD",1765210634737,0.99418292,3098.1,3098.0,0.914]
["bitfinex","ETHUSD",1765210634941,0.47618292,3098.1,3098.0,0.914]
["bitfinex","ETHUSD",1765210635842,0.47618292,3098.1,3098.0,4.14188896]
["bitfinex","ETHUSD",1765210636856,0.99418292,3098.4,3098.0,8.02212086]
["bitfinex","ETHUSD",1765210637144,0.47618292,3098.4,3098.3,0.6494]
["bitfinex","ETHUSD",1765210637812,0.47618292,3098.4,3098.3,4.32777641]
["bitfinex","ETHUSD",1765210638748,0.47618292,3098.4,3098.3,3.87697641]
["bitfinex","ETHUSD",1765210638921,0.47618292,3098.4,3097.9,0.1862]
["bitfinex","ETHUSD",1765210638922,0.405504,3098.3,3097.9,0.1862]
["bitfinex","ETHUSD",1765210639127,0.47618292,3098.0,3097.9,3.4141096]
["bitfinex","ETHUSD",1765210639646,0.518,3098.8,3097.9,11.07844164]
["bitfinex","ETHUSD",1765210639822,0.518,3098.8,3098.7,0.4632]
["bitfinex","ETHUSD",1765210640008,0.518,3098.8,3098.7,3.69035977]
["bitfinex","ETHUSD",1765210640214,0.002,3099.1,3098.7,4.14115977]
["bitfinex","ETHUSD",1765210640413,0.002,3099.1,3099.0,0.4632]
["bitfinex","ETHUSD",1765210640853,0.002,3099.1,3098.4,0.4508]
["bitfinex","ETHUSD",1765210641049,0.518,3099.0,3098.4,0.4508]
["bitfinex","ETHUSD",1765210641219,0.518,3099.0,3098.9,0.4855]
["bitfinex","ETHUSD",1765210641619,0.518,3099.0,3098.9,0.9521]
["bitfinex","ETHUSD",1765210642237,0.518,3099.0,3098.9,4.17905149]
["bitfinex","ETHUSD",1765210642748,0.002,3099.1,3098.9,4.17905149]
["bitfinex","ETHUSD",1765210642923,0.002,3099.1,3099.0,0.9521]
["bitfinex","ETHUSD",1765210644318,0.002,3099.1,3099.0,4.17894737]
["bitfinex","ETHUSD",1765210646514,0.002,3099.1,3099.0,4.91953726]
["bitfinex","ETHUSD",1765210646851,0.002,3099.1,3099.0,4.17894737]
["bitfinex","ETHUSD",1765210651530,0.002,3099.4,3099.0,10.63264211]
["bitfinex","ETHUSD",1765210651852,0.002,3099.4,3099.3,0.5851]
["bitfinex","ETHUSD",1765210652366,0.002,3099.4,3099.3,1.0517]
["bitfinex","ETHUSD",1765210653167,0.002,3099.7,3099.3,1.0517]
["bitfinex","ETHUSD",1765210653466,0.002,3099.7,3099.6,0.4855]
["bitfinex","ETHUSD",1765210653645,0.002,3099.7,3099.6,1.22599618]
["bitfinex","ETHUSD",1765210653856,0.47818292,3100.3,3099.6,1.69259618]
["bitfinex","ETHUSD",1765210654047,0.47818292,3100.3,3099.9,0.4855]
["bitfinex","ETHUSD",1765210654358,0.0012,3100.0,3099.9,0.4855]
["bitfinex","ETHUSD",1765210654555,0.0012,3100.0,3099.9,0.9521]
["bitfinex","ETHUSD",1765210654765,0.0012,3100.0,3099.4,10.14589276]
["bitfinex","ETHUSD",1765210654928,0.47618292,3099.7,3099.4,6.45286184]
["bitfinex","ETHUSD",1765210655236,0.47618292,3099.5,3099.4,3.22643092]
["bitfinex","ETHUSD",1765210655438,0.47618292,3099.7,3099.4,6.45286184]
["bitfinex","ETHUSD",1765210655664,0.47618292,3099.5,3099.4,3.22643092]
["bitfinex","ETHUSD",1765210655830,0.47618292,3099.5,3099.3,3.22648614]
["bitfinex","ETHUSD",1765210657789,0.47618292,3099.5,3099.1,6.45348648]
["bitfinex","ETHUSD",1765210657969,0.47618292,3099.5,3099.1,9.68022972]
["bitfinex","ETHUSD",1765210658156,0.47738292,3100.0,3099.4,0.4855]
["bitfinex","ETHUSD",1765210658490,0.0012,3100.0,3099.9,0.4855]
["bitfinex","ETHUSD",1765210658684,0.0012,3100.0,3099.9,0.9521]
["bitfinex","ETHUSD",1765210658859,0.0012,3100.0,3099.9,0.4855]
["bitfinex","ETHUSD",1765210659384,0.0012,3100.0,3099.9,0.9521]
["bitfinex","ETHUSD",1765210659686,0.0012,3100.0,3099.5,0.4666]
["bitfinex","ETHUSD",1765210659886,0.0012,3100.0,3099.6,9.67866819]
["bitfinex","ETHUSD",1765210660217,0.0012,3100.0,3099.6,11.06763562]
["bitfinex","ETHUSD",1765210660548,0.0012,3100.0,3099.6,11.53423562]
["bitfinex","ETHUSD",1765210661070,0.0012,3100.0,3099.9,0.4855]
["bitfinex","ETHUSD",1765210661455,0.0012,3100.0,3099.9,0.9521]
["bitfinex","ETHUSD",1765210661850,0.0012,3100.0,3099.9,4.17801051]
["bitfinex","ETHUSD",1765210662178,0.0012,3100.0,3099.9,4.91841311]
["bitfinex","ETHUSD",1765210664960,0.0012,3100.0,3099.9,5.43541311]
["bitfinex","ETHUSD",1765210665149,0.0012,3100.0,3099.9,4.91841311]
["bitfinex","ETHUSD",1765210665653,0.0012,3100.0,3099.9,3.71141051]
["bitfinex","ETHUSD",1765210665865,0.0012,3100.0,3099.9,4.17801051]
["bitfinex","ETHUSD",1765210667193,0.0012,3100.0,3099.9,4.65419343]
["bitfinex","ETHUSD",1765210667691,0.0012,3100.0,3099.9,5.17119343]
["bitfinex","ETHUSD",1765210668264,0.002,3100.3,3099.9,11.62301445]
["bitfinex","ETHUSD",1765210668465,0.002,3100.3,3100.2,1.15688292]
["bitfinex","ETHUSD",1765210668979,0.002,3100.3,3100.2,1.62348292]
["bitfinex","ETHUSD",1765210669170,0.002,3100.3,3100.2,1.1473]
["bitfinex","ETHUSD",1765210671002,0.002,3100.3,3100.2,4.37289834]
["bitfinex","ETHUSD",1765210671201,0.4577,3100.3,3100.2,3.22559834]
["bitfinex","ETHUSD",1765210671387,0.002,3100.3,3100.2,3.22559834]
["bitfinex","ETHUSD",1765210672991,0.002,3100.3,3099.9,9.67773153]
["bitfinex","ETHUSD",1765210673193,0.002,3100.3,3099.9,10.17553153]
["bitfinex","ETHUSD",1765210674083,0.002,3100.3,3100.0,0.4978]
["bitfinex","ETHUSD",1765210674298,0.002,3100.3,3100.2,0.4689]
["bitfinex","ETHUSD",1765210674492,0.002,3100.3,3099.9,9.67773153]
["bitfinex","ETHUSD",1765210674871,0.002,3100.3,3099.9,10.17553153]
["bitfinex","ETHUSD",1765210675173,0.4557,3100.0,3099.9,3.22591051]
["bitfinex","ETHUSD",1765210676114,0.47618292,3100.2,3099.9,6.45182102]
["bitfinex","ETHUSD",1765210676309,0.47618292,3100.0,3099.9,3.22591051]
["bitfinex","ETHUSD",1765210677295,0.47618292,3100.0,3099.6,3.2262047]
["bitfinex","ETHUSD",1765210677485,0.47618292,3099.8,3099.5,6.45265364]
["bitfinex","ETHUSD",1765210677689,0.4559,3099.6,3099.5,3.22632682]
["bitfinex","ETHUSD",1765210678701,0.4551,3099.6,3099.5,3.22632682]
["bitfinex","ETHUSD",1765210679500,0.9394,3099.6,3098.9,9.68085447]
["bitfinex","ETHUSD",1765210679802,0.47618292,3099.5,3098.9,13.40560596]
["bitfinex","ETHUSD",1765210679989,0.47618292,3099.5,3099.0,1.3505206]
["bitfinex","ETHUSD",1765210680190,0.47618292,3099.3,3099.0,1.3505206]
["bitfinex","ETHUSD",1765210680392,0.93048292,3099.1,3098.9,6.45390298]
["bitfinex","ETHUSD",1765210680719,0.0048,3099.0,3098.9,3.22695149]
["bitfinex","ETHUSD",1765210681123,0.99318292,3099.3,3098.9,3.69585149]
["bitfinex","ETHUSD",1765210681414,0.47618292,3099.5,3099.2,0.6554]
["bitfinex","ETHUSD",1765210681630,0.47618292,3100.2,3099.4,0.4689]
["bitfinex","ETHUSD",1765210681807,0.002,3100.3,3099.7,0.4689]
["bitfinex","ETHUSD",1765210682010,0.002,3100.3,3099.5,1.73926026]
["bitfinex","ETHUSD",1765210682011,0.002,3100.3,3100.1,0.4689]
["bitfinex","ETHUSD",1765210682188,0.002,3100.3,3100.2,0.4689]
["bitfinex","ETHUSD",1765210682388,0.002,3100.3,3099.6,0.4978]
["bitfinex","ETHUSD",1765210682624,0.47618292,3100.2,3099.5,0.692197]
["bitfinex","ETHUSD",1765210682825,0.47618292,3100.0,3099.5,0.692197]
["bitfinex","ETHUSD",1765210683129,0.07350842,3100.3,3099.5,1.189997]
["bitfinex","ETHUSD",1765210683344,0.07350842,3100.3,3100.2,0.4689]
["bitfinex","ETHUSD",1765210683636,0.07350842,3100.3,3100.2,3.69449834]
["bitfinex","ETHUSD",1765210683799,0.07350842,3100.3,3100.2,3.22559834]
["bitfinex","ETHUSD",1765210684216,0.51810842,3100.3,3100.2,3.22559834]
["bitfinex","ETHUSD",1765210684428,1.01200842,3100.3,3100.2,3.22559834]
["bitfinex","ETHUSD",1765210685122,1.01200842,3100.3,3099.6,3.22615005]
["bitfinex","ETHUSD",1765210685123,0.405504,3100.2,3099.6,3.22615005]
["bitfinex","ETHUSD",1765210685300,0.47618292,3099.9,3099.7,3.22611865]
["bitfinex","ETHUSD",1765210685501,0.47618292,3099.9,3099.3,12.90614008]
["bitfinex","ETHUSD",1765210685822,0.517,3100.1,3099.8,0.4853]
["bitfinex","ETHUSD",1765210686028,0.517,3100.1,3100.0,0.4853]
["bitfinex","ETHUSD",1765210686214,0.47618292,3100.2,3100.0,0.4853]
["bitfinex","ETHUSD",1765210686406,0.07350842,3100.3,3100.0,0.4853]
["bitfinex","ETHUSD",1765210686737,0.07350842,3100.3,3100.0,0.9851]
["bitfinex","ETHUSD",1765210686943,0.07350842,3100.3,3100.2,0.4853]
["bitfinex","ETHUSD",1765210687302,0.07350842,3100.3,3100.2,0.9851]
["bitfinex","ETHUSD",1765210687504,1e-08,3100.3,3100.2,2.17147673]
["bitfinex","ETHUSD",1765210687704,1e-08,3100.3,3100.2,5.39707507]
["bitfinex","ETHUSD",1765210688119,0.002,3101.0,3100.6,0.4853]
["bitfinex","ETHUSD",1765210688307,0.002,3101.0,3100.9,0.4853]
["bitfinex","ETHUSD",1765210688709,0.002,3101.0,3100.9,0.9851]
["bitfinex","ETHUSD",1765210689035,0.002,3101.0,3100.9,1.65447673]
["bitfinex","ETHUSD",1765210689641,0.002,3101.0,3100.9,4.87934692]
["bitfinex","ETHUSD",1765210690439,0.002,3101.0,3100.9,5.39634692]
["bitfinex","ETHUSD",1765210692945,0.002,3101.0,3100.9,4.89654692]
["bitfinex","ETHUSD",1765210693332,0.002,3101.0,3100.9,4.37954692]
["bitfinex","ETHUSD",1765210693537,0.002,3101.0,3100.6,3.72497511]
["bitfinex","ETHUSD",1765210693538,0.9603,3101.0,3100.8,3.22496673]
["bitfinex","ETHUSD",1765210693854,0.9603,3101.0,3099.8,12.90397943]
["bitfinex","ETHUSD",1765210693855,0.6791,3100.7,3099.8,12.90397943]
["bitfinex","ETHUSD",1765210694032,0.6791,3100.7,3099.8,13.40377943]
["bitfinex","ETHUSD",1765210694434,0.47618292,3100.4,3099.8,9.67796485]
["bitfinex","ETHUSD",1765210694822,0.6693195,3100.4,3099.8,12.90397943]
["bitfinex","ETHUSD",1765210695027,0.47618292,3100.4,3099.8,12.90397943]
["bitfinex","ETHUSD",1765210695334,0.99318292,3100.6,3099.9,0.4998]
["bitfinex","ETHUSD",1765210695958,0.99318292,3100.6,3100.0,12.9032258]
["bitfinex","ETHUSD",1765210696137,0.517,3100.6,3100.0,12.9032258]
["bitfinex","ETHUSD",1765210696337,0.002,3101.0,3100.5,0.4853]
["bitfinex","ETHUSD",1765210696658,0.002,3101.0,3100.6,0.4853]
["bitfinex","ETHUSD",1765210697030,0.002,3101.0,3100.6,0.9851]
["bitfinex","ETHUSD",1765210697432,0.002,3101.0,3100.9,0.4853]
["bitfinex","ETHUSD",1765210697946,0.002,3101.0,3100.9,3.71017019]
["bitfinex","ETHUSD",1765210698142,0.002,3101.0,3100.9,4.95346484]
["bitfinex","ETHUSD",1765210698344,0.002,3101.0,3100.9,4.45366484]
["bitfinex","ETHUSD",1765210698663,0.002,3101.0,3100.9,3.96836484]
["bitfinex","ETHUSD",1765210699440,0.002,3101.0,3100.9,4.45366484]
["bitfinex","ETHUSD",1765210699647,0.002,3101.0,3100.9,4.95346484]
["bitfinex","ETHUSD",1765210700133,0.002,3102.3,3101.5,0.6821]
["bitfinex","ETHUSD",1765210700441,0.002,3102.3,3102.2,0.555]
["bitfinex","ETHUSD",1765210700855,1e-08,3102.6,3102.2,6.76346731]
["bitfinex","ETHUSD",1765210701069,1e-08,3102.6,3102.5,0.96148292]
["bitfinex","ETHUSD",1765210701372,0.0012,3103.2,3102.6,5.592617]
["bitfinex","ETHUSD",1765210701667,0.0012,3103.2,3103.1,0.6684]
["bitfinex","ETHUSD",1765210702141,0.0012,3103.2,3103.1,3.89098386]
["bitfinex","ETHUSD",1765210702343,0.9361,3103.2,3103.1,3.22258386]
["bitfinex","ETHUSD",1765210703051,0.4682,3103.2,3103.1,3.22258386]
["bitfinex","ETHUSD",1765210703365,0.0004,3103.2,3103.1,3.22258386]
["bitfinex","ETHUSD",1765210703565,0.9353,3103.2,3103.1,3.22258386]
["bitfinex","ETHUSD",1765210703868,0.4674,3103.2,3103.1,3.22258386]
["bitfinex","ETHUSD",1765210704067,0.0004,3103.2,3102.7,3.22295098]
["bitfinex","ETHUSD",1765210704362,0.0004,3103.2,3102.7,4.51220124]
["bitfinex","ETHUSD",1765210704535,0.0004,3103.2,3102.7,5.48810124]
["bitfinex","ETHUSD",1765210704730,0.0004,3103.2,3103.1,0.6705]
["bitfinex","ETHUSD",1765210704948,0.0004,3103.2,3103.1,6.89616731]
["bitfinex","ETHUSD",1765210705148,0.0004,3103.2,3103.1,7.35506731]
["bitfinex","ETHUSD",1765210705367,0.0004,3103.2,3103.1,8.09057404]
["bitfinex","ETHUSD",1765210705769,0.0004,3103.2,3103.1,0.73550673]
["bitfinex","ETHUSD",1765210705975,0.0004,3103.2,3103.0,0.517]
["bitfinex","ETHUSD",1765210706175,0.0004,3103.2,3103.1,3.89308386]
["bitfinex","ETHUSD",1765210706381,0.0004,3103.2,3103.1,9.60175117]
["bitfinex","ETHUSD",1765210706591,0.0004,3103.2,3103.1,10.06065117]
["bitfinex","ETHUSD",1765210707384,0.0004,3103.2,3103.1,9.60175117]
["bitfinex","ETHUSD",1765210707681,0.0004,3103.2,3103.1,10.83001418]
["bitfinex","ETHUSD",1765210707860,0.0004,3103.2,3103.1,11.50051418]
["bitfinex","ETHUSD",1765210708066,0.0004,3103.2,3103.1,11.95941418]
["bitfinex","ETHUSD",1765210708468,0.0004,3103.2,3103.1,5.12134687]
["bitfinex","ETHUSD",1765210709287,0.0004,3103.2,3103.1,3.22258386]
["bitfinex","ETHUSD",1765210710293,0.0004,3103.2,3103.1,3.89308386]
["bitfinex","ETHUSD",1765210710477,0.0004,3103.2,3103.1,10.06065117]
["bitfinex","ETHUSD",1765210710855,0.002,3103.5,3103.2,0.72559411]
["bitfinex","ETHUSD",1765210711073,0.002,3103.5,3103.4,0.4819]
["bitfinex","ETHUSD",1765210711268,0.002,3103.5,3103.4,0.70023941]
["bitfinex","ETHUSD",1765210711494,0.002,3103.5,3103.4,1.15913941]
["bitfinex","ETHUSD",1765210712182,0.002,3103.5,3103.4,1.67613941]
["bitfinex","ETHUSD",1765210712697,0.002,3103.5,3103.4,3.44061175]
["bitfinex","ETHUSD",1765210712950,0.002,3103.5,3103.4,3.22227234]
["bitfinex","ETHUSD",1765210713457,0.9369,3103.5,3103.4,3.22227234]
["bitfinex","ETHUSD",1765210713610,0.002,3103.5,3103.4,3.22227234]
["bitfinex","ETHUSD",1765210713935,0.469,3103.5,3103.4,3.22227234]
["bitfinex","ETHUSD",1765210714150,0.9369,3103.5,3103.4,3.22227234]
["bitfinex","ETHUSD",1765210714743,0.9369,3103.5,3103.1,3.22258386]
["bitfinex","ETHUSD",1765210715044,0.469,3103.5,3103.1,3.22258386]
["bitfinex","ETHUSD",1765210715606,0.0429,3103.2,3102.9,9.66837474]
["bitfinex","ETHUSD",1765210715942,0.4628,3103.0,3102.9,3.22279158]
["bitfinex","ETHUSD",1765210716317,0.9307,3103.0,3102.9,3.22279158]
["bitfinex","ETHUSD",1765210716514,0.405504,3102.9,3101.7,3.22396699]
["bitfinex","ETHUSD",1765210716725,0.405504,3102.9,3101.7,3.94016324]
["bitfinex","ETHUSD",1765210716726,0.5641,3102.8,3101.7,3.94016324]
["bitfinex","ETHUSD",1765210717140,0.47618292,3102.6,3101.8,12.89573792]
["bitfinex","ETHUSD",1765210717533,0.99318292,3102.8,3101.8,16.5785724]
["bitfinex","ETHUSD",1765210717856,0.4679,3103.6,3102.7,0.4819]
["bitfinex","ETHUSD",1765210718033,0.47818292,3103.5,3102.7,0.4819]
["bitfinex","ETHUSD",1765210718733,0.002,3103.5,3102.8,12.89158176]
["bitfinex","ETHUSD",1765210718916,0.47818292,3103.5,3102.8,14.28062994]
["bitfinex","ETHUSD",1765210719518,0.002,3103.5,3103.4,0.1886]
["bitfinex","ETHUSD",1765210719716,0.002,3103.5,3103.4,0.6705]
["bitfinex","ETHUSD",1765210719940,0.002,3103.5,3103.4,1.1294]
["bitfinex","ETHUSD",1765210720530,0.002,3103.5,3103.4,0.6705]
["bitfinex","ETHUSD",1765210720727,0.002,3103.5,3103.4,5.04128907]
["bitfinex","ETHUSD",1765210721247,0.002,3103.8,3103.5,0.72559411]
["bitfinex","ETHUSD",1765210721454,0.002,3103.8,3103.7,6.19056731]
["bitfinex","ETHUSD",1765210721848,0.002,3103.8,3103.7,6.64946731]
["bitfinex","ETHUSD",1765210722837,0.002,3103.8,3103.7,3.70386088]
["bitfinex","ETHUSD",1765210723040,0.002,3103.8,3103.7,4.5041135]
["bitfinex","ETHUSD",1765210723239,0.002,3103.8,3103.7,5.4449135]
["bitfinex","ETHUSD",1765210723919,0.002,3103.8,3103.7,4.9860135]
["bitfinex","ETHUSD",1765210724449,0.002,3103.8,3103.7,3.9871135]
["bitfinex","ETHUSD",1765210724653,0.002,3103.8,3103.7,3.22196088]
["bitfinex","ETHUSD",1765210724952,0.469,3103.8,3103.7,3.22196088]
["bitfinex","ETHUSD",1765210725123,0.469,3103.8,3103.5,6.44423973]
["bitfinex","ETHUSD",1765210725727,0.9369,3103.8,3103.5,6.44423973]
["bitfinex","ETHUSD",1765210725923,0.0349,3103.6,3103.5,3.22207122]
["bitfinex","ETHUSD",1765210726343,0.5028,3103.6,3103.5,3.22207122]
["bitfinex","ETHUSD",1765210727228,0.5028,3103.6,3102.9,12.89110749]
["bitfinex","ETHUSD",1765210727429,0.47618292,3103.4,3102.9,12.89110749]
["bitfinex","ETHUSD",1765210727755,0.47538292,3103.4,3102.9,12.89110749]
["bitfinex","ETHUSD",1765210728053,0.4679,3103.3,3102.9,14.15749861]
["bitfinex","ETHUSD",1765210728442,0.47538292,3103.4,3102.9,14.15749861]
["bitfinex","ETHUSD",1765210729742,0.4679,3103.3,3102.9,12.89110749]
["bitfinex","ETHUSD",1765210730536,0.47538292,3103.4,3102.9,12.89110749]
["bitfinex","ETHUSD",1765210730732,0.47618292,3103.7,3102.9,16.11389907]
["bitfinex","ETHUSD",1765210731042,0.94408292,3103.7,3102.9,16.11389907]
["bitfinex","ETHUSD",1765210731628,0.47618292,3103.7,3102.9,16.11389907]
["bitfinex","ETHUSD",1765210731963,0.002,3103.8,3103.1,12.89033544]
["bitfinex","ETHUSD",1765210732129,0.002,3103.8,3103.1,13.40633544]
["bitfinex","ETHUSD",1765210732334,0.002,3103.8,3103.2,0.1886]
["bitfinex","ETHUSD",1765210734555,0.002,3103.8,3103.1,13.40633544]
["bitfinex","ETHUSD",1765210734756,0.002,3103.8,3103.2,0.72559411]
["bitfinex","ETHUSD",1765210734955,0.002,3103.8,3103.3,1.43155296]
["bitfinex","ETHUSD",1765210736940,0.002,3103.8,3103.4,9.66681702]
["bitfinex","ETHUSD",1765210738679,0.4994,3103.5,3103.4,3.22227234]
["bitfinex","ETHUSD",1765210738843,0.9609,3103.5,3103.4,3.22227234]
["bitfinex","ETHUSD",1765210739043,0.9609,3103.5,3102.9,3.22275047]
["bitfinex","ETHUSD",1765210739274,0.47618292,3103.6,3102.9,4.38332163]
["bitfinex","ETHUSD",1765210739585,0.47618292,3103.6,3102.9,4.84322163]
["bitfinex","ETHUSD",1765210739877,0.47818292,3103.8,3103.0,1.18549411]
["bitfinex","ETHUSD",1765210740042,0.47818292,3103.8,3103.1,0.0639]
["bitfinex","ETHUSD",1765210740242,0.002,3103.8,3103.2,0.72559411]
["bitfinex","ETHUSD",1765210740450,0.002,3103.8,3103.3,0.64981614]
["bitfinex","ETHUSD",1765210740677,0.002,3103.8,3103.3,1.10971614]
["bitfinex","ETHUSD",1765210740862,0.002,3103.8,3103.7,0.483]
["bitfinex","ETHUSD",1765210741065,0.002,3103.8,3103.5,6.44433702]
["bitfinex","ETHUSD",1765210741652,0.002,3103.8,3103.7,0.483]
["bitfinex","ETHUSD",1765210741851,0.002,3103.8,3103.7,1.8474125]
["bitfinex","ETHUSD",1765210742070,0.002,3103.8,3103.7,2.3073125]
["bitfinex","ETHUSD",1765210742457,0.002,3103.8,3103.7,2.78349542]
["bitfinex","ETHUSD",1765210742895,0.002,3103.8,3103.7,2.3073125]
["bitfinex","ETHUSD",1765210743080,0.002,3103.8,3103.7,4.58637338]
["bitfinex","ETHUSD",1765210743259,0.002,3103.8,3103.7,3.22196088]
["bitfinex","ETHUSD",1765210743780,0.002,3103.8,3103.7,4.16486088]
["bitfinex","ETHUSD",1765210744147,0.002,3103.8,3103.7,3.70496088]
["bitfinex","ETHUSD",1765210745288,0.305,3103.8,3103.7,3.22196088]
["bitfinex","ETHUSD",1765210745651,0.305,3103.8,3103.7,4.16486088]
["bitfinex","ETHUSD",1765210745652,0.002,3103.8,3103.7,4.16486088]
["bitfinex","ETHUSD",1765210745852,0.002,3103.8,3103.7,5.52603055]
["bitfinex","ETHUSD",1765210746356,0.002,3104.2,3103.8,28.655634]
["bitfinex","ETHUSD",1765210746681,0.002,3104.6,3104.4,0.483]
["bitfinex","ETHUSD",1765210746886,0.002,3105.0,3104.1,6.19553441]
["bitfinex","ETHUSD",1765210746887,0.002,3105.0,3104.7,0.483]
["bitfinex","ETHUSD",1765210747266,0.002,3105.0,3104.8,3.22081937]
["bitfinex","ETHUSD",1765210747454,0.002,3105.0,3104.8,4.28137532]
["bitfinex","ETHUSD",1765210749665,1.61758292,3104.9,3104.8,3.22081937]
["bitfinex","ETHUSD",1765210750459,1.61758292,3104.9,3103.8,0.516]
["bitfinex","ETHUSD",1765210750661,1.06478692,3104.9,3104.8,3.22081937]
["bitfinex","ETHUSD",1765210751070,5.942207,3104.8,3103.9,3.22170531]
["bitfinex","ETHUSD",1765210751268,0.47618292,3104.4,3103.5,16.57074255]
["bitfinex","ETHUSD",1765210751452,0.47618292,3104.4,3103.5,16.11084255]
["bitfinex","ETHUSD",1765210751667,0.47618292,3104.2,3103.6,0.516]
["bitfinex","ETHUSD",1765210751960,0.47618292,3104.4,3103.6,0.516]
["bitfinex","ETHUSD",1765210752288,0.6559,3103.7,3103.5,6.44433702]
["bitfinex","ETHUSD",1765210752587,0.6567,3103.6,3103.1,0.001]
["bitfinex","ETHUSD",1765210752896,0.1831,3103.6,3103.4,3.22226207]
["bitfinex","ETHUSD",1765210753285,0.1831,3103.6,3103.3,6.44461875]
["bitfinex","ETHUSD",1765210753286,0.1831,3103.6,3103.1,0.001]
["bitfinex","ETHUSD",1765210753461,0.1831,3103.6,3103.1,0.0625]
["bitfinex","ETHUSD",1765210753663,0.6678,3103.9,3103.2,1.29531927]
["bitfinex","ETHUSD",1765210753965,0.96088292,3104.6,3103.3,0.99218292]
["bitfinex","ETHUSD",1765210754164,0.47618292,3104.3,3103.3,1.45208292]
["bitfinex","ETHUSD",1765210754687,0.47618292,3104.3,3103.3,2.17767703]
["bitfinex","ETHUSD",1765210754888,0.47618292,3104.4,3103.5,0.47618292]
["bitfinex","ETHUSD",1765210755286,0.47618292,3104.4,3103.6,12.88825876]
["bitfinex","ETHUSD",1765210755487,0.47618292,3104.4,3103.7,1.89843417]
["bitfinex","ETHUSD",1765210755680,0.47618292,3104.4,3103.7,2.35833417]
["bitfinex","ETHUSD",1765210755881,0.1831,3104.9,3104.3,0.6757]
["bitfinex","ETHUSD",1765210756197,0.4867,3105.1,3104.4,0.516]
["bitfinex","ETHUSD",1765210756198,0.002,3105.1,3104.4,0.516]
["bitfinex","ETHUSD",1765210756558,0.002,3105.0,3104.4,0.516]
["bitfinex","ETHUSD",1765210757061,0.1831,3104.9,3104.4,0.516]
["bitfinex","ETHUSD",1765210757292,0.002,3105.0,3104.5,9.66339183]
["bitfinex","ETHUSD",1765210757487,0.002,3105.0,3104.6,1.34006041]
["bitfinex","ETHUSD",1765210758069,0.002,3105.0,3104.6,1.79996041]
["bitfinex","ETHUSD",1765210758390,0.002,3105.0,3104.6,1.34006041]
["bitfinex","ETHUSD",1765210759172,0.002,3105.0,3104.6,1.85606041]
["bitfinex","ETHUSD",1765210759583,0.002,3105.0,3104.7,6.44184622]
["bitfinex","ETHUSD",1765210759798,0.002,3105.0,3104.7,6.86499719]
["bitfinex","ETHUSD",1765210760671,0.002,3105.0,3104.9,0.483]
["bitfinex","ETHUSD",1765210761562,0.002,3105.0,3104.9,3.70371564]
["bitfinex","ETHUSD",1765210761765,0.002,3105.0,3104.9,4.16961564]
["bitfinex","ETHUSD",1765210761988,0.002,3105.0,3104.9,4.21971564]
["bitfinex","ETHUSD",1765210762200,0.002,3105.0,3104.9,5.92847036]
["bitfinex","ETHUSD",1765210762398,0.002,3105.0,3104.9,5.96067751]
["bitfinex","ETHUSD",1765210762600,0.002,3105.0,3104.9,6.39437036]
["bitfinex","ETHUSD",1765210763667,0.002,3105.0,3104.9,7.11996447]
["bitfinex","ETHUSD",1765210763872,1e-08,3105.1,3105.0,16.68747611]
["bitfinex","ETHUSD",1765210764119,1e-08,3105.1,3105.0,4.38743814]
["bitfinex","ETHUSD",1765210764268,1e-08,3105.1,3105.0,2.19779411]
["bitfinex","ETHUSD",1765210764594,1e-08,3105.1,3105.0,2.67397703]
["bitfinex","ETHUSD",1765210765115,1e-08,3105.1,3105.0,10.29898803]
["bitfinex","ETHUSD",1765210765429,1e-08,3105.1,3105.0,6.61506803]
["bitfinex","ETHUSD",1765210765981,1e-08,3105.1,3105.0,6.09906803]
["bitfinex","ETHUSD",1765210766185,1e-08,3105.1,3105.0,6.99744278]
["bitfinex","ETHUSD",1765210766565,1e-08,3105.1,3105.0,6.48144278]
["bitfinex","ETHUSD",1765210766890,1e-08,3105.1,3105.0,6.99744278]
["bitfinex","ETHUSD",1765210767585,1e-08,3105.1,3105.0,23.01752078]
["bitfinex","ETHUSD",1765210767898,1e-08,3105.1,3105.0,6.99744278]
["bitfinex","ETHUSD",1765210768208,1e-08,3105.1,3105.0,9.80238278]
["bitfinex","ETHUSD",1765210768794,1e-08,3105.1,3105.0,10.20788678]
["bitfinex","ETHUSD",1765210769092,0.002,3105.3,3105.2,13.69549211]
["bitfinex","ETHUSD",1765210769310,0.002,3105.3,3105.2,22.54797219]
["bitfinex","ETHUSD",1765210769532,0.002,3105.6,3105.2,22.54797219]
["bitfinex","ETHUSD",1765210769533,1e-08,3105.6,3105.5,0.4903]
["bitfinex","ETHUSD",1765210769683,1e-08,3105.6,3105.5,5.09366711]
["bitfinex","ETHUSD",1765210769886,0.002,3106.4,3105.6,0.72559411]
["bitfinex","ETHUSD",1765210770100,0.002,3106.4,3106.0,10.43830353]
["bitfinex","ETHUSD",1765210770392,0.002,3106.4,3106.0,12.32010195]
["bitfinex","ETHUSD",1765210770703,0.002,3106.4,3106.0,11.80410195]
["bitfinex","ETHUSD",1765210770906,0.002,3106.4,3106.0,5.82696754]
["bitfinex","ETHUSD",1765210771104,0.002,3106.4,3106.0,5.31096754]
["bitfinex","ETHUSD",1765210771298,0.9326,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1765210772961,0.9326,3106.1,3105.9,3.21963997]
["bitfinex","ETHUSD",1765210773085,0.9326,3106.1,3105.8,3.21968068]
["bitfinex","ETHUSD",1765210773086,0.2209,3105.9,3105.8,3.21968008]
["bitfinex","ETHUSD",1765210773617,0.697,3105.9,3105.8,3.21968008]
["bitfinex","ETHUSD",1765210774315,0.697,3105.9,3105.3,9.66090231]
["bitfinex","ETHUSD",1765210774516,0.2209,3105.9,3105.4,1.33972487]
["bitfinex","ETHUSD",1765210774920,0.4761,3105.8,3105.4,1.33972487]
["bitfinex","ETHUSD",1765210775226,0.4502,3105.5,3105.2,3.22034317]
["bitfinex","ETHUSD",1765210775389,0.446,3105.3,3104.5,3.22112913]
["bitfinex","ETHUSD",1765210775584,0.0356,3104.7,3104.6,3.22102686]
["bitfinex","ETHUSD",1765210775918,0.6482,3104.7,3104.6,3.21110686]
["bitfinex","ETHUSD",1765210776119,1.1243,3104.7,3104.6,3.21110686]
["bitfinex","ETHUSD",1765210776418,1.1243,3104.7,3104.2,9.66427108]
["bitfinex","ETHUSD",1765210776617,0.1937,3104.7,3104.2,11.00445808]
["bitfinex","ETHUSD",1765210776827,0.669,3104.7,3104.2,11.00445808]
["bitfinex","ETHUSD",1765210777412,0.4761,3104.6,3104.2,11.00445808]
["bitfinex","ETHUSD",1765210778104,0.47618292,3105.0,3104.2,14.22589999]
["bitfinex","ETHUSD",1765210778105,0.1937,3104.9,3104.2,14.22589999]
["bitfinex","ETHUSD",1765210778305,0.1937,3105.2,3104.3,0.47618292]
["bitfinex","ETHUSD",1765210778505,0.1937,3105.2,3104.4,1.79235248]
["bitfinex","ETHUSD",1765210778709,0.4761,3105.1,3104.5,0.516]
["bitfinex","ETHUSD",1765210780532,0.4761,3105.1,3104.6,9.66308058]
["bitfinex","ETHUSD",1765210782532,0.1937,3105.2,3104.6,12.88410744]
["bitfinex","ETHUSD",1765210783330,0.47618292,3105.6,3104.7,0.03220923]
["bitfinex","ETHUSD",1765210783537,0.47618292,3105.6,3104.8,1.33822167]
["bitfinex","ETHUSD",1765210783715,0.47618292,3105.6,3104.9,0.516]
["bitfinex","ETHUSD",1765210784232,0.47618292,3106.0,3105.0,0.03220611]
["bitfinex","ETHUSD",1765210784434,0.47618292,3106.0,3105.1,0.47618292]
["bitfinex","ETHUSD",1765210784610,0.1937,3105.9,3105.0,0.4659]
["bitfinex","ETHUSD",1765210784812,0.1937,3105.9,3105.3,0.47618292]
["bitfinex","ETHUSD",1765210785011,0.1937,3105.9,3105.3,0.99218292]
["bitfinex","ETHUSD",1765210785413,0.002,3106.1,3105.4,0.4659]
["bitfinex","ETHUSD",1765210785637,0.002,3106.1,3105.5,0.47618292]
["bitfinex","ETHUSD",1765210786830,0.002,3106.1,3105.6,9.65996907]
["bitfinex","ETHUSD",1765210787045,0.002,3106.1,3105.7,1.85162109]
["bitfinex","ETHUSD",1765210787342,0.002,3106.1,3105.7,2.79370401]
["bitfinex","ETHUSD",1765210788646,0.002,3106.1,3105.7,2.32780401]
["bitfinex","ETHUSD",1765210788816,0.002,3106.1,3105.8,6.43956468]
["bitfinex","ETHUSD",1765210789743,0.002,3106.1,3105.8,6.90546468]
["bitfinex","ETHUSD",1765210790044,0.002,3106.1,3105.9,0.92332687]
["bitfinex","ETHUSD",1765210790833,0.002,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1765210791911,0.002,3106.1,3106.0,3.71727501]
["bitfinex","ETHUSD",1765210793421,0.002,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1765210793946,0.002,3106.1,3106.0,4.44286912]
["bitfinex","ETHUSD",1765210794153,0.002,3106.1,3106.0,5.62344519]
["bitfinex","ETHUSD",1765210794710,0.002,3106.1,3106.0,6.11644519]
["bitfinex","ETHUSD",1765210797049,0.002,3106.1,3106.0,5.62344519]
["bitfinex","ETHUSD",1765210799923,0.002,3106.1,3106.0,6.11234519]
["bitfinex","ETHUSD",1765210800146,0.002,3106.1,3106.0,5.62344519]
["bitfinex","ETHUSD",1765210800348,0.4698,3106.1,3106.0,5.12574519]
["bitfinex","ETHUSD",1765210800656,0.002,3106.1,3106.0,6.61754519]
["bitfinex","ETHUSD",1765210800858,0.002,3106.1,3106.0,7.09372811]
["bitfinex","ETHUSD",1765210801230,0.0012,3106.1,3106.0,7.09372811]
["bitfinex","ETHUSD",1765210801433,0.002,3106.4,3106.0,7.09372811]
["bitfinex","ETHUSD",1765210801434,0.002,3106.4,3106.1,30.54530411]
["bitfinex","ETHUSD",1765210801679,0.002,3107.0,3106.7,12.991269]
["bitfinex","ETHUSD",1765210801839,0.002,3107.0,3106.9,6.48973441]
["bitfinex","ETHUSD",1765210802050,0.4733,3108.3,3107.1,0.6701]
["bitfinex","ETHUSD",1765210802369,0.4733,3108.3,3107.5,12.87208364]
["bitfinex","ETHUSD",1765210802569,0.94948292,3108.8,3107.6,1.24159411]
["bitfinex","ETHUSD",1765210802866,0.94948292,3108.8,3107.7,2.33345331]
["bitfinex","ETHUSD",1765210803081,0.4733,3108.7,3107.7,1.79826167]
["bitfinex","ETHUSD",1765210803565,0.4733,3108.7,3108.0,0.47618292]
["bitfinex","ETHUSD",1765210803766,0.657,3108.9,3108.1,0.6471]
["bitfinex","ETHUSD",1765210804082,0.1837,3108.9,3108.1,0.6992]
["bitfinex","ETHUSD",1765210804367,0.1837,3108.9,3108.2,12.86918472]
["bitfinex","ETHUSD",1765210804573,0.1837,3108.9,3108.2,14.22602319]
["bitfinex","ETHUSD",1765210804874,0.657,3108.9,3108.2,14.22602319]
["bitfinex","ETHUSD",1765210805099,0.405504,3109.6,3108.2,14.22602319]
["bitfinex","ETHUSD",1765210805100,0.657,3109.4,3108.3,1.21449411]
["bitfinex","ETHUSD",1765210805235,0.4733,3109.7,3109.0,0.4869]
["bitfinex","ETHUSD",1765210805439,0.4733,3109.7,3108.8,0.72559411]
["bitfinex","ETHUSD",1765210805440,0.4733,3109.9,3109.1,0.516]
["bitfinex","ETHUSD",1765210805881,0.4733,3109.9,3109.1,0.6992]
["bitfinex","ETHUSD",1765210806369,0.4733,3109.9,3109.2,12.86504564]
["bitfinex","ETHUSD",1765210806577,0.002,3110.1,3109.2,12.86504564]
["bitfinex","ETHUSD",1765210806796,0.002,3110.1,3109.3,6.72842852]
["bitfinex","ETHUSD",1765210806942,0.002,3110.1,3109.6,0.47618292]
["bitfinex","ETHUSD",1765210807289,0.002,3110.1,3109.7,0.516]
["bitfinex","ETHUSD",1765210807501,0.002,3110.1,3109.7,1.0049]
["bitfinex","ETHUSD",1765210808294,0.002,3110.1,3110.0,3.691617]
["bitfinex","ETHUSD",1765210808957,0.002,3110.1,3110.0,5.97278639]
["bitfinex","ETHUSD",1765210809164,0.002,3110.1,3110.0,6.6983805]
["bitfinex","ETHUSD",1765210809362,0.002,3110.1,3110.0,6.62770158]
["bitfinex","ETHUSD",1765210809573,0.002,3110.7,3110.6,5.67034485]
["bitfinex","ETHUSD",1765210809771,0.002,3110.7,3110.6,0.515]
["bitfinex","ETHUSD",1765210809972,0.002,3110.7,3110.4,5.67034485]
["bitfinex","ETHUSD",1765210810178,0.0239,3110.5,3110.3,0.515]
["bitfinex","ETHUSD",1765210810394,0.4733,3110.6,3110.4,3.21502057]
["bitfinex","ETHUSD",1765210810548,0.4733,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765210810749,0.9529,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765210810967,0.4796,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765210811165,0.9529,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765210811365,0.4796,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765210811795,0.002,3110.7,3110.4,6.43004114]
["bitfinex","ETHUSD",1765210812586,0.4796,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765210813035,0.9529,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765210813982,0.002,3110.7,3110.4,6.43004114]
["bitfinex","ETHUSD",1765210814181,0.002,3110.7,3110.4,6.91694114]
["bitfinex","ETHUSD",1765210814506,0.4796,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765210814703,0.4753,3110.7,3110.4,6.43004114]
["bitfinex","ETHUSD",1765210814920,0.002,3110.7,3110.4,6.43004114]
["bitfinex","ETHUSD",1765210815286,0.002,3110.7,3110.4,7.39455905]
["bitfinex","ETHUSD",1765210816037,0.002,3110.7,3110.5,0.515]
["bitfinex","ETHUSD",1765210816328,0.002,3110.7,3110.6,3.70171386]
["bitfinex","ETHUSD",1765210816682,0.002,3110.7,3110.6,4.19061386]
["bitfinex","ETHUSD",1765210816934,0.002,3110.7,3110.6,4.42730797]
["bitfinex","ETHUSD",1765210817227,0.9549,3110.7,3110.6,3.72981386]
["bitfinex","ETHUSD",1765210817408,0.9549,3110.7,3110.6,3.21481386]
["bitfinex","ETHUSD",1765210818406,0.9549,3110.7,3110.0,0.515]
["bitfinex","ETHUSD",1765210818713,0.002,3110.7,3110.0,0.515]
["bitfinex","ETHUSD",1765210818899,0.002,3110.7,3110.4,5.67034485]
["bitfinex","ETHUSD",1765210819101,0.002,3110.7,3109.7,1.20177703]
["bitfinex","ETHUSD",1765210819297,0.002,3110.7,3110.0,0.72559411]
["bitfinex","ETHUSD",1765210819495,0.002,3110.7,3110.6,0.4869]
["bitfinex","ETHUSD",1765210819736,0.002,3110.7,3110.6,1.0019]
["bitfinex","ETHUSD",1765210819939,0.002,3110.7,3110.6,1.4908]
["bitfinex","ETHUSD",1765210820147,0.002,3110.7,3110.6,2.32709219]
["bitfinex","ETHUSD",1765210820314,0.94948292,3112.0,3111.3,12.85636228]
["bitfinex","ETHUSD",1765210820640,0.4733,3111.9,3111.4,0.515]
["bitfinex","ETHUSD",1765210820997,0.1837,3112.1,3111.4,0.515]
["bitfinex","ETHUSD",1765210821218,0.652,3112.1,3111.4,0.515]
["bitfinex","ETHUSD",1765210821399,0.4819,3111.5,3111.3,6.42818114]
["bitfinex","ETHUSD",1765210821599,0.0267,3111.4,3111.3,3.21409057]
["bitfinex","ETHUSD",1765210822013,0.97118292,3111.4,3111.3,3.21409057]
["bitfinex","ETHUSD",1765210822540,0.97118292,3111.4,3110.9,0.72559411]
["bitfinex","ETHUSD",1765210822541,0.97118292,3111.4,3110.8,6.42912818]
["bitfinex","ETHUSD",1765210822748,0.6657,3110.9,3110.8,3.21452101]
["bitfinex","ETHUSD",1765210823150,1.134,3110.9,3110.8,3.21452101]
["bitfinex","ETHUSD",1765210823471,1.29501829,3110.9,3110.8,3.21452101]
["bitfinex","ETHUSD",1765210823753,1.29501829,3110.9,3110.2,3.73017663]
["bitfinex","ETHUSD",1765210823754,0.405504,3110.8,3110.2,3.21514829]
["bitfinex","ETHUSD",1765210823955,0.873804,3110.8,3110.4,3.21499819]
["bitfinex","ETHUSD",1765210824110,0.515,3110.7,3110.3,3.21508448]
["bitfinex","ETHUSD",1765210824310,0.6657,3109.9,3109.5,9.64785333]
["bitfinex","ETHUSD",1765210824650,0.6657,3109.9,3109.6,0.72559411]
["bitfinex","ETHUSD",1765210824812,1.134,3109.9,3109.5,9.64785333]
["bitfinex","ETHUSD",1765210825008,0.4683,3109.8,3109.5,6.43190222]
["bitfinex","ETHUSD",1765210825587,0.4675,3109.8,3109.5,6.43190222]
["bitfinex","ETHUSD",1765210825891,0.4819,3109.6,3109.5,3.21595111]
["bitfinex","ETHUSD",1765210826251,0.47618292,3111.0,3109.5,3.21595111]
["bitfinex","ETHUSD",1765210826252,0.1838,3111.5,3109.5,14.33988049]
["bitfinex","ETHUSD",1765210826475,0.1838,3110.9,3109.8,5.87336962]
["bitfinex","ETHUSD",1765210826793,0.1838,3110.9,3110.0,8.242247]
["bitfinex","ETHUSD",1765210827001,0.1838,3110.9,3110.1,0.515]
["bitfinex","ETHUSD",1765210827309,0.1838,3110.9,3110.3,5.87336962]
["bitfinex","ETHUSD",1765210827465,0.65998292,3111.5,3110.4,0.75774431]
["bitfinex","ETHUSD",1765210827798,0.65998292,3111.5,3110.5,1.17811139]
["bitfinex","ETHUSD",1765210827955,0.65998292,3111.5,3110.8,5.87336962]
["bitfinex","ETHUSD",1765210828166,0.1838,3111.5,3110.9,0.515]
["bitfinex","ETHUSD",1765210828362,0.4683,3111.7,3111.0,12.85760204]
["bitfinex","ETHUSD",1765210829325,0.47618292,3111.8,3111.0,12.85760204]
["bitfinex","ETHUSD",1765210829466,0.47618292,3111.8,3111.1,1.3855402]
["bitfinex","ETHUSD",1765210830166,0.47618292,3111.8,3111.1,2.11113431]
["bitfinex","ETHUSD",1765210830568,0.47618292,3111.8,3111.2,12.85677552]
["bitfinex","ETHUSD",1765210830782,0.47618292,3111.8,3111.3,0.515]
["bitfinex","ETHUSD",1765210831069,0.002,3112.0,3111.3,0.515]
["bitfinex","ETHUSD",1765210831285,0.002,3112.0,3111.5,8.3807536]
["bitfinex","ETHUSD",1765210831603,0.002,3112.0,3111.9,0.4662]
["bitfinex","ETHUSD",1765210831788,0.002,3112.0,3111.9,0.515]
["bitfinex","ETHUSD",1765210832276,0.002,3112.0,3111.9,0.9812]
["bitfinex","ETHUSD",1765210832477,0.002,3112.0,3111.9,1.464]
["bitfinex","ETHUSD",1765210832706,0.002,3112.0,3111.9,4.40526497]
["bitfinex","ETHUSD",1765210832901,0.002,3112.0,3111.9,5.21594963]
["bitfinex","ETHUSD",1765210833124,0.002,3112.3,3112.0,0.72559411]
["bitfinex","ETHUSD",1765210833324,0.002,3112.3,3112.2,0.6658]
["bitfinex","ETHUSD",1765210833708,0.002,3112.6,3112.5,30.0]
["bitfinex","ETHUSD",1765210834023,0.1838,3114.1,3112.6,0.50658633]
["bitfinex","ETHUSD",1765210834223,0.1838,3114.1,3113.4,8.3807536]
["bitfinex","ETHUSD",1765210834617,0.1838,3114.1,3113.5,9.63545847]
["bitfinex","ETHUSD",1765210834814,0.4683,3114.0,3113.5,9.63545847]
["bitfinex","ETHUSD",1765210835325,0.4819,3113.6,3112.7,8.3807536]
["bitfinex","ETHUSD",1765210835620,0.405504,3113.6,3113.2,3.21210166]
["bitfinex","ETHUSD",1765210835825,1.41328249,3114.0,3113.4,3.21192265]
["bitfinex","ETHUSD",1765210836024,0.4683,3113.9,3113.4,6.4238453]
["bitfinex","ETHUSD",1765210836190,0.4819,3113.5,3112.7,8.3807536]
["bitfinex","ETHUSD",1765210836397,0.47618292,3113.5,3112.4,6.42586317]
["bitfinex","ETHUSD",1765210836595,0.873804,3113.4,3112.4,3.21290854]
["bitfinex","ETHUSD",1765210836837,1.45948292,3113.7,3112.7,8.3807536]
["bitfinex","ETHUSD",1765210836995,0.4683,3113.6,3112.6,0.515]
["bitfinex","ETHUSD",1765210837191,0.4683,3113.6,3112.5,8.3807536]
["bitfinex","ETHUSD",1765210837435,0.4683,3113.6,3112.6,0.516]
["bitfinex","ETHUSD",1765210837642,0.47618292,3113.5,3112.6,0.515]
["bitfinex","ETHUSD",1765210837795,0.5035,3112.7,3112.3,6.42611572]
["bitfinex","ETHUSD",1765210837996,0.1838,3112.7,3112.3,3.21305786]
["bitfinex","ETHUSD",1765210838196,0.6521,3112.7,3112.3,6.42611572]
["bitfinex","ETHUSD",1765210838398,0.1838,3112.7,3112.3,6.42611572]
["bitfinex","ETHUSD",1765210838598,0.405504,3113.4,3112.3,6.42611572]
["bitfinex","ETHUSD",1765210838599,0.1838,3112.8,3112.3,6.42611572]
["bitfinex","ETHUSD",1765210838796,0.4819,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1765210839333,0.9502,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1765210839637,1.12828292,3112.8,3112.3,9.63917358]
["bitfinex","ETHUSD",1765210840105,1.60728103,3113.3,3112.6,8.3807536]
["bitfinex","ETHUSD",1765210840106,0.47618292,3113.3,3112.6,8.3807536]
["bitfinex","ETHUSD",1765210840438,0.94448292,3113.5,3112.7,0.516]
["bitfinex","ETHUSD",1765210840680,0.4683,3113.6,3112.8,13.36616704]
["bitfinex","ETHUSD",1765210840849,0.4683,3113.6,3112.8,12.85016704]
["bitfinex","ETHUSD",1765210841037,0.4683,3113.6,3112.9,0.516]
["bitfinex","ETHUSD",1765210841660,0.4683,3113.6,3112.8,6.42508352]
["bitfinex","ETHUSD",1765210841661,0.4819,3113.0,3112.8,6.42508352]
["bitfinex","ETHUSD",1765210841861,0.1838,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1765210842040,0.47618292,3113.5,3112.8,9.63762528]
["bitfinex","ETHUSD",1765210842239,0.4683,3113.6,3112.8,9.63762528]
["bitfinex","ETHUSD",1765210842740,0.47618292,3113.5,3112.7,10.15393491]
["bitfinex","ETHUSD",1765210842961,0.47618292,3113.5,3112.7,9.63793491]
["bitfinex","ETHUSD",1765210843162,0.1838,3112.8,3112.7,3.72864497]
["bitfinex","ETHUSD",1765210843357,0.1838,3112.8,3112.7,3.21264497]
["bitfinex","ETHUSD",1765210844145,0.6657,3112.8,3112.7,3.21264497]
["bitfinex","ETHUSD",1765210844346,1.134,3112.8,3112.7,3.21264497]
["bitfinex","ETHUSD",1765210844748,1.134,3112.8,3112.3,9.63917358]
["bitfinex","ETHUSD",1765210845162,0.4683,3113.2,3112.4,0.4828]
["bitfinex","ETHUSD",1765210845362,0.4683,3113.2,3112.4,0.95898292]
["bitfinex","ETHUSD",1765210845548,0.1838,3114.1,3113.2,0.72559411]
["bitfinex","ETHUSD",1765210845757,0.1838,3114.1,3113.6,8.3807536]
["bitfinex","ETHUSD",1765210845956,0.1838,3114.6,3113.7,0.516]
["bitfinex","ETHUSD",1765210846169,0.1838,3114.6,3114.1,8.3807536]
["bitfinex","ETHUSD",1765210846379,0.4683,3114.9,3114.1,8.3807536]
["bitfinex","ETHUSD",1765210846755,0.47618292,3114.8,3114.2,6.4221951]
["bitfinex","ETHUSD",1765210847067,0.4683,3114.9,3114.2,9.63329265]
["bitfinex","ETHUSD",1765210847672,0.4683,3114.9,3114.2,6.4221951]
["bitfinex","ETHUSD",1765210848071,0.47618292,3114.8,3114.2,9.63329265]
["bitfinex","ETHUSD",1765210848290,0.4683,3114.9,3114.2,9.63329265]
["bitfinex","ETHUSD",1765210848672,0.94448292,3114.9,3114.2,6.4221951]
["bitfinex","ETHUSD",1765210849061,0.4683,3114.8,3114.2,9.63329265]
["bitfinex","ETHUSD",1765210849790,0.1838,3115.0,3114.2,13.51236874]
["bitfinex","ETHUSD",1765210849963,0.1838,3115.0,3114.2,10.30127119]
["bitfinex","ETHUSD",1765210850290,0.4683,3114.9,3114.3,0.516]
["bitfinex","ETHUSD",1765210850690,0.94448292,3114.9,3114.2,6.4221951]
["bitfinex","ETHUSD",1765210850893,0.94448292,3114.9,3114.2,6.9381951]
["bitfinex","ETHUSD",1765210851080,0.4683,3114.8,3114.2,10.14929265]
["bitfinex","ETHUSD",1765210851474,0.4683,3114.8,3114.2,6.9381951]
["bitfinex","ETHUSD",1765210851781,0.4683,3114.8,3114.2,9.63329265]
["bitfinex","ETHUSD",1765210851782,0.4957,3114.8,3114.2,9.63329265]
["bitfinex","ETHUSD",1765210852195,0.4745,3114.3,3114.2,3.21109755]
["bitfinex","ETHUSD",1765210852771,0.9699,3114.3,3113.9,9.63422073]
["bitfinex","ETHUSD",1765210853091,0.9699,3114.3,3113.9,6.42281382]
["bitfinex","ETHUSD",1765210853293,0.005,3114.0,3113.9,3.21140691]
["bitfinex","ETHUSD",1765210853670,0.005,3114.0,3113.1,0.67578292]
["bitfinex","ETHUSD",1765210853671,0.5007,3114.0,3112.6,8.3807536]
["bitfinex","ETHUSD",1765210853985,0.4696,3113.8,3113.3,3.21202139]
["bitfinex","ETHUSD",1765210854294,0.0037,3113.4,3113.3,3.21202139]
["bitfinex","ETHUSD",1765210854795,0.4994,3113.4,3112.7,9.63787881]
["bitfinex","ETHUSD",1765210856093,0.4994,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1765210856298,0.0037,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1765210856461,0.4957,3113.7,3112.9,1.80215238]
["bitfinex","ETHUSD",1765210856662,0.1868,3113.9,3113.1,21.22968232]
["bitfinex","ETHUSD",1765210856900,0.516,3114.0,3113.1,21.41908232]
["bitfinex","ETHUSD",1765210857066,0.1915,3114.4,3113.2,0.92648292]
["bitfinex","ETHUSD",1765210857262,0.47618292,3114.2,3113.3,0.516]
["bitfinex","ETHUSD",1765210857476,0.1915,3114.4,3113.6,8.3807536]
["bitfinex","ETHUSD",1765210857683,0.99218292,3114.7,3113.7,1.80437536]
["bitfinex","ETHUSD",1765210857883,0.4957,3114.6,3113.7,1.35407536]
["bitfinex","ETHUSD",1765210858284,0.4957,3114.6,3113.7,2.55585239]
["bitfinex","ETHUSD",1765210858981,0.4957,3114.6,3113.9,0.72559411]
["bitfinex","ETHUSD",1765210859181,0.4957,3114.6,3113.8,12.8460402]
["bitfinex","ETHUSD",1765210859387,0.47618292,3114.5,3113.8,9.63453015]
["bitfinex","ETHUSD",1765210859704,0.47618292,3114.5,3113.8,10.15053015]
["bitfinex","ETHUSD",1765210859996,0.97338292,3114.5,3113.8,13.3620402]
["bitfinex","ETHUSD",1765210860167,0.47618292,3114.5,3113.8,10.15053015]
["bitfinex","ETHUSD",1765210860363,0.47618292,3114.5,3113.8,3.21151005]
["bitfinex","ETHUSD",1765210860364,0.6492,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1765210860582,1.146,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1765210860776,0.4972,3114.3,3113.4,3.21186781]
["bitfinex","ETHUSD",1765210860978,0.516,3114.5,3113.7,8.3807536]
["bitfinex","ETHUSD",1765210861296,0.699,3115.0,3113.8,1.20479411]
["bitfinex","ETHUSD",1765210861479,0.97338292,3115.3,3114.4,0.6681]
["bitfinex","ETHUSD",1765210861480,0.66788292,3115.3,3114.4,0.6681]
["bitfinex","ETHUSD",1765210861677,0.66788292,3115.3,3114.5,0.516]
["bitfinex","ETHUSD",1765210861678,1.16508292,3115.3,3114.5,0.516]
["bitfinex","ETHUSD",1765210862303,0.4972,3115.2,3114.5,0.516]
["bitfinex","ETHUSD",1765210862897,0.4497,3114.6,3113.8,6.4230201]
["bitfinex","ETHUSD",1765210863095,0.1924,3114.4,3113.8,9.63453015]
["bitfinex","ETHUSD",1765210863319,0.1924,3114.4,3113.8,14.18225602]
["bitfinex","ETHUSD",1765210864096,0.1917,3114.6,3113.8,14.18225602]
["bitfinex","ETHUSD",1765210864097,0.1917,3114.6,3113.8,19.35149957]
["bitfinex","ETHUSD",1765210864327,0.6889,3114.6,3113.8,19.35149957]
["bitfinex","ETHUSD",1765210864828,0.6889,3114.6,3113.7,0.516]
["bitfinex","ETHUSD",1765210864829,0.4497,3113.9,3113.7,3.21158464]
["bitfinex","ETHUSD",1765210864997,0.4497,3113.9,3113.7,3.21161319]
["bitfinex","ETHUSD",1765210864998,0.1924,3113.8,3113.7,3.21161319]
["bitfinex","ETHUSD",1765210865704,0.6896,3113.8,3113.7,3.21161319]
["bitfinex","ETHUSD",1765210865918,0.1917,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1765210866223,0.47618292,3114.1,3113.8,6.4230201]
["bitfinex","ETHUSD",1765210866394,0.47618292,3114.3,3113.8,6.4230201]
["bitfinex","ETHUSD",1765210866395,0.47618292,3114.3,3113.8,9.63453015]
["bitfinex","ETHUSD",1765210866598,0.1917,3114.6,3113.9,0.516]
["bitfinex","ETHUSD",1765210866825,0.1917,3114.6,3114.0,6.42260756]
["bitfinex","ETHUSD",1765210867043,0.1917,3114.6,3114.0,9.63391134]
["bitfinex","ETHUSD",1765210867542,0.66788292,3114.6,3114.0,9.63391134]
["bitfinex","ETHUSD",1765210867743,0.4478,3114.1,3114.0,3.21130378]
["bitfinex","ETHUSD",1765210867944,0.97298292,3114.4,3114.0,6.42260756]
["bitfinex","ETHUSD",1765210868337,0.4972,3114.3,3114.0,6.42260756]
["bitfinex","ETHUSD",1765210869048,0.4972,3114.3,3113.6,12.84686536]
["bitfinex","ETHUSD",1765210869248,0.4972,3114.3,3113.6,13.20481948]
["bitfinex","ETHUSD",1765210869417,0.516,3114.5,3113.6,21.58557308]
["bitfinex","ETHUSD",1765210869618,0.516,3114.5,3113.7,0.47618292]
["bitfinex","ETHUSD",1765210871048,0.1917,3114.9,3113.9,9.07283727]
["bitfinex","ETHUSD",1765210871343,0.97338292,3114.8,3113.9,9.11165435]
["bitfinex","ETHUSD",1765210871517,0.97338292,3114.8,3113.9,10.11835808]
["bitfinex","ETHUSD",1765210872744,0.47618292,3114.8,3113.9,10.59755808]
["bitfinex","ETHUSD",1765210872945,0.47618292,3115.4,3114.5,12.84315296]
["bitfinex","ETHUSD",1765210873129,0.47618292,3115.8,3114.6,0.9942]
["bitfinex","ETHUSD",1765210873335,0.515,3115.9,3114.7,0.4792]
["bitfinex","ETHUSD",1765210873639,1.15718292,3116.0,3114.9,8.59665435]
["bitfinex","ETHUSD",1765210873951,0.1838,3116.0,3115.0,1.37466543]
["bitfinex","ETHUSD",1765210874154,0.1838,3116.0,3115.1,0.1907]
["bitfinex","ETHUSD",1765210874323,0.1838,3116.0,3115.1,0.6699]
["bitfinex","ETHUSD",1765210874649,0.183,3116.0,3115.1,0.6699]
["bitfinex","ETHUSD",1765210874852,0.002,3116.3,3115.4,8.59665435]
["bitfinex","ETHUSD",1765210875041,0.002,3116.3,3115.6,12.83861856]
["bitfinex","ETHUSD",1765210875239,0.002,3116.3,3116.2,0.4774]
["bitfinex","ETHUSD",1765210875451,0.002,3116.3,3116.2,0.9924]
["bitfinex","ETHUSD",1765210875670,0.4419,3116.3,3115.6,9.62896392]
["bitfinex","ETHUSD",1765210875961,0.9386,3116.3,3115.7,0.516]
["bitfinex","ETHUSD",1765210876159,0.002,3116.3,3115.7,0.516]
["bitfinex","ETHUSD",1765210876461,0.002,3116.3,3115.7,0.9952]
["bitfinex","ETHUSD",1765210876622,0.002,3116.3,3115.7,0.516]
["bitfinex","ETHUSD",1765210876823,0.002,3116.3,3115.6,6.41930928]
["bitfinex","ETHUSD",1765210877026,0.6316,3115.7,3115.2,3.21003153]
["bitfinex","ETHUSD",1765210877261,0.47618292,3116.0,3115.2,6.74110144]
["bitfinex","ETHUSD",1765210877472,0.97338292,3116.2,3115.2,9.9511682]
["bitfinex","ETHUSD",1765210877683,0.4972,3116.2,3115.2,13.16123496]
["bitfinex","ETHUSD",1765210877841,0.002,3116.3,3115.3,1.20479411]
["bitfinex","ETHUSD",1765210878376,0.4992,3116.3,3115.4,0.516]
["bitfinex","ETHUSD",1765210878532,0.002,3116.3,3115.4,0.9952]
["bitfinex","ETHUSD",1765210878731,0.002,3116.3,3115.5,0.17207941]
["bitfinex","ETHUSD",1765210879350,0.97338292,3116.2,3115.6,6.41930928]
["bitfinex","ETHUSD",1765210879760,0.4972,3116.1,3115.6,6.41930928]
["bitfinex","ETHUSD",1765210880250,0.47618292,3116.2,3115.6,6.41930928]
["bitfinex","ETHUSD",1765210880446,0.47618292,3116.2,3115.6,9.62896392]
["bitfinex","ETHUSD",1765210880771,0.002,3116.3,3115.7,0.47618292]
["bitfinex","ETHUSD",1765210881144,0.002,3116.3,3116.2,0.4672]
["bitfinex","ETHUSD",1765210881325,0.002,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765210881771,0.002,3116.3,3116.2,3.67623664]
["bitfinex","ETHUSD",1765210882183,0.002,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765210882658,0.4725,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765210882853,0.9389,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765210883288,0.9389,3116.3,3115.8,6.41885239]
["bitfinex","ETHUSD",1765210883983,0.94258292,3116.2,3115.8,6.41885239]
["bitfinex","ETHUSD",1765210884181,0.94258292,3116.2,3115.8,9.628301]
["bitfinex","ETHUSD",1765210884385,0.002,3116.3,3115.8,7.43328249]
["bitfinex","ETHUSD",1765210884552,0.002,3116.3,3115.8,10.6427311]
["bitfinex","ETHUSD",1765210884757,0.002,3116.3,3115.8,7.43328249]
["bitfinex","ETHUSD",1765210885059,0.002,3116.3,3115.8,10.6427311]
["bitfinex","ETHUSD",1765210885490,0.4723,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765210885988,0.9387,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765210886488,0.9387,3115.9,3115.1,3.21011987]
["bitfinex","ETHUSD",1765210886658,0.66888292,3115.7,3115.0,9.63081861]
["bitfinex","ETHUSD",1765210886852,0.47618292,3115.5,3115.0,6.42054574]
["bitfinex","ETHUSD",1765210887053,0.47618292,3115.5,3115.0,3.21027287]
["bitfinex","ETHUSD",1765210887253,0.66438292,3115.9,3115.1,0.0869]
["bitfinex","ETHUSD",1765210887476,0.66438292,3115.9,3115.2,12.84026704]
["bitfinex","ETHUSD",1765210887883,0.66438292,3115.9,3115.2,9.63020028]
["bitfinex","ETHUSD",1765210888063,1.71977703,3116.3,3115.8,9.06385435]
["bitfinex","ETHUSD",1765210888064,0.002,3116.3,3115.8,9.06385435]
["bitfinex","ETHUSD",1765210888264,0.002,3116.3,3116.2,0.4672]
["bitfinex","ETHUSD",1765210889087,0.002,3116.3,3116.2,0.9561]
["bitfinex","ETHUSD",1765210889285,0.002,3116.3,3116.2,0.516]
["bitfinex","ETHUSD",1765210889589,0.002,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765210889774,0.9461,3116.3,3115.2,1.34432945]
["bitfinex","ETHUSD",1765210890089,0.0046,3116.1,3115.3,0.516]
["bitfinex","ETHUSD",1765210890291,0.1882,3115.4,3114.7,0.1862]
["bitfinex","ETHUSD",1765210890594,0.1882,3115.4,3114.8,10.147437]
["bitfinex","ETHUSD",1765210891264,0.6546,3115.4,3114.8,6.936958]
["bitfinex","ETHUSD",1765210891486,0.6546,3115.4,3114.8,6.420958]
["bitfinex","ETHUSD",1765210891786,0.47618292,3115.3,3114.8,9.631437]
["bitfinex","ETHUSD",1765210892174,0.6546,3115.4,3114.8,9.631437]
["bitfinex","ETHUSD",1765210892483,0.6546,3115.4,3114.8,10.91564216]
["bitfinex","ETHUSD",1765210892690,0.6546,3115.4,3114.8,6.420958]
["bitfinex","ETHUSD",1765210893215,0.47618292,3115.8,3114.8,9.631437]
["bitfinex","ETHUSD",1765210893216,0.94258292,3115.8,3114.8,9.631437]
["bitfinex","ETHUSD",1765210893383,0.47618292,3115.6,3115.0,9.63081861]
["bitfinex","ETHUSD",1765210895890,0.4664,3115.3,3114.7,9.63274621]
["bitfinex","ETHUSD",1765210896555,0.4664,3115.3,3114.7,6.42216414]
["bitfinex","ETHUSD",1765210897173,0.4664,3115.3,3114.7,9.63274621]
["bitfinex","ETHUSD",1765210898073,0.4664,3115.3,3114.7,6.42216414]
["bitfinex","ETHUSD",1765210898373,0.6692,3114.8,3114.7,3.21158207]
["bitfinex","ETHUSD",1765210898889,1.1356,3114.8,3114.7,3.21158207]
["bitfinex","ETHUSD",1765210899084,1.1348,3114.8,3114.7,3.21158207]
["bitfinex","ETHUSD",1765210899489,1.1348,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765210900362,0.6684,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765210900563,1.1348,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765210901696,0.47618292,3115.2,3114.7,0.001]
["bitfinex","ETHUSD",1765210901896,0.1882,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765210902060,0.6676,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765210902261,0.47618292,3115.0,3114.7,0.001]
["bitfinex","ETHUSD",1765210902609,0.94258292,3115.0,3114.7,0.001]
["bitfinex","ETHUSD",1765210903163,0.47618292,3115.0,3114.7,0.001]
["bitfinex","ETHUSD",1765210903381,0.4885,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765210903798,1.42218292,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765210904110,1.1545195,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765210904315,0.47618292,3115.0,3114.7,0.001]
["bitfinex","ETHUSD",1765210904685,0.1882,3115.1,3114.7,0.001]
["bitfinex","ETHUSD",1765210905307,0.1882,3115.9,3115.0,9.06385435]
["bitfinex","ETHUSD",1765210905488,0.4664,3115.8,3115.0,9.06385435]
["bitfinex","ETHUSD",1765210905804,0.1882,3115.9,3115.2,12.84026704]
["bitfinex","ETHUSD",1765210906007,0.515,3116.4,3115.2,16.5663338]
["bitfinex","ETHUSD",1765210906209,0.515,3116.4,3115.3,0.4889]
["bitfinex","ETHUSD",1765210906389,0.4684,3116.3,3115.4,0.516]
["bitfinex","ETHUSD",1765210907085,0.94458292,3116.3,3115.4,0.516]
["bitfinex","ETHUSD",1765210907989,0.94458292,3116.3,3115.5,12.83903064]
["bitfinex","ETHUSD",1765210908310,0.47818292,3116.3,3115.5,14.2234237]
["bitfinex","ETHUSD",1765210908814,0.47818292,3116.3,3116.2,0.6534]
["bitfinex","ETHUSD",1765210908815,0.002,3116.3,3116.2,0.6534]
["bitfinex","ETHUSD",1765210909186,0.002,3116.3,3116.2,1.1423]
["bitfinex","ETHUSD",1765210910009,0.002,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765210910810,0.002,3116.3,3116.2,3.67623664]
["bitfinex","ETHUSD",1765210911009,0.002,3116.3,3116.2,4.90527481]
["bitfinex","ETHUSD",1765210913093,0.002,3116.3,3116.2,4.42227481]
["bitfinex","ETHUSD",1765210913307,0.002,3116.3,3116.2,4.90787481]
["bitfinex","ETHUSD",1765210914410,0.002,3116.3,3116.2,4.42227481]
["bitfinex","ETHUSD",1765210915182,0.47618292,3117.1,3116.2,5.06074368]
["bitfinex","ETHUSD",1765210915385,0.1828,3119.9,3118.5,0.4731]
["bitfinex","ETHUSD",1765210915584,0.1828,3119.9,3118.6,9.58675435]
["bitfinex","ETHUSD",1765210915585,0.4937,3119.8,3118.6,9.58675435]
["bitfinex","ETHUSD",1765210915887,0.4937,3119.8,3118.8,9.61908426]
["bitfinex","ETHUSD",1765210916100,0.4937,3119.8,3118.8,6.41272284]
["bitfinex","ETHUSD",1765210916281,0.4937,3119.8,3118.8,10.13608426]
["bitfinex","ETHUSD",1765210916489,0.4937,3119.8,3118.8,13.34244568]
["bitfinex","ETHUSD",1765210916682,0.1828,3119.9,3118.8,16.5174071]
["bitfinex","ETHUSD",1765210916897,0.6765,3119.9,3118.9,1.79681485]
["bitfinex","ETHUSD",1765210917224,0.6765,3120.2,3119.1,8.59665435]
["bitfinex","ETHUSD",1765210917531,0.6765,3120.2,3119.2,0.517]
["bitfinex","ETHUSD",1765210917685,0.4937,3120.1,3119.3,0.517]
["bitfinex","ETHUSD",1765210918030,0.1828,3120.2,3119.4,12.82297876]
["bitfinex","ETHUSD",1765210918226,0.4937,3120.0,3119.4,9.61723407]
["bitfinex","ETHUSD",1765210918530,0.1828,3120.2,3119.5,0.517]
["bitfinex","ETHUSD",1765210918748,0.1828,3120.2,3119.5,1.58691794]
["bitfinex","ETHUSD",1765210919398,0.1828,3120.2,3119.6,0.516]
["bitfinex","ETHUSD",1765210919399,0.4558,3120.1,3119.6,0.516]
["bitfinex","ETHUSD",1765210919832,0.4558,3120.1,3119.4,9.61723407]
["bitfinex","ETHUSD",1765210919833,0.4797,3119.7,3119.4,9.61723407]
["bitfinex","ETHUSD",1765210920038,0.0397,3119.5,3119.2,9.61785072]
["bitfinex","ETHUSD",1765210920248,0.0397,3119.5,3119.3,0.516]
["bitfinex","ETHUSD",1765210920450,0.1828,3120.2,3119.2,6.41190048]
["bitfinex","ETHUSD",1765210920451,0.4753,3119.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1765210920650,0.4753,3119.3,3117.7,3.20746557]
["bitfinex","ETHUSD",1765210920850,0.0441,3119.1,3119.0,3.20615581]
["bitfinex","ETHUSD",1765210921349,0.4999,3119.1,3119.0,3.20615581]
["bitfinex","ETHUSD",1765210921550,0.4558,3119.4,3119.1,6.41209272]
["bitfinex","ETHUSD",1765210922055,0.4558,3119.4,3118.6,8.59665435]
["bitfinex","ETHUSD",1765210922056,0.4558,3120.0,3119.0,9.61846743]
["bitfinex","ETHUSD",1765210922352,0.1828,3120.2,3119.2,0.1986]
["bitfinex","ETHUSD",1765210922956,0.6386,3120.2,3119.1,8.59665435]
["bitfinex","ETHUSD",1765210923164,0.6386,3120.2,3119.2,0.517]
["bitfinex","ETHUSD",1765210923165,0.47618292,3120.1,3119.2,0.517]
["bitfinex","ETHUSD",1765210923334,0.93198292,3120.1,3119.2,0.517]
["bitfinex","ETHUSD",1765210923652,0.93118292,3120.1,3119.2,0.517]
["bitfinex","ETHUSD",1765210923975,0.4558,3120.0,3119.1,0.517]
["bitfinex","ETHUSD",1765210924135,0.4558,3120.0,3119.2,9.61785072]
["bitfinex","ETHUSD",1765210924649,0.4558,3120.0,3119.2,10.13485072]
["bitfinex","ETHUSD",1765210925144,0.4797,3119.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1765210925512,0.9355,3119.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1765210925707,0.4558,3119.8,3119.2,9.61785072]
["bitfinex","ETHUSD",1765210926106,0.4558,3119.8,3119.0,9.61838228]
["bitfinex","ETHUSD",1765210926309,0.4558,3119.8,3119.1,0.516]
["bitfinex","ETHUSD",1765210927040,0.4558,3119.8,3119.0,12.82453809]
["bitfinex","ETHUSD",1765210927340,0.47538292,3120.1,3119.2,0.516]
["bitfinex","ETHUSD",1765210927541,0.93118292,3120.1,3119.2,0.516]
["bitfinex","ETHUSD",1765210927912,0.4797,3119.3,3119.0,3.20607066]
["bitfinex","ETHUSD",1765210928114,0.0397,3119.1,3118.5,0.516]
["bitfinex","ETHUSD",1765210928355,2.85452,3119.5,3118.5,0.516]
["bitfinex","ETHUSD",1765210928553,0.4558,3119.6,3118.5,0.516]
["bitfinex","ETHUSD",1765210928554,0.331032,3119.4,3118.5,0.516]
["bitfinex","ETHUSD",1765210928847,0.1868,3119.0,3118.4,9.6203181]
["bitfinex","ETHUSD",1765210929011,0.1868,3118.5,3118.4,3.2067727]
["bitfinex","ETHUSD",1765210929347,0.4558,3118.9,3118.4,9.6203181]
["bitfinex","ETHUSD",1765210929650,0.4558,3118.9,3118.4,6.9295454]
["bitfinex","ETHUSD",1765210929816,0.4797,3118.5,3118.4,3.2067727]
["bitfinex","ETHUSD",1765210930010,0.4558,3118.9,3118.4,6.4135454]
["bitfinex","ETHUSD",1765210930211,0.4558,3118.9,3118.4,9.6203181]
["bitfinex","ETHUSD",1765210930436,0.4558,3118.9,3118.4,6.4135454]
["bitfinex","ETHUSD",1765210930926,0.4797,3118.5,3118.1,3.2070041]
["bitfinex","ETHUSD",1765210931127,0.4558,3118.9,3118.3,6.41373795]
["bitfinex","ETHUSD",1765210931128,0.93198292,3118.9,3118.3,6.41373795]
["bitfinex","ETHUSD",1765210931332,1.16403892,3118.9,3118.3,9.62061349]
["bitfinex","ETHUSD",1765210931631,0.4797,3118.4,3118.3,3.20686241]
["bitfinex","ETHUSD",1765210932032,0.9355,3118.4,3118.1,6.41396332]
["bitfinex","ETHUSD",1765210932574,0.4797,3118.4,3118.1,6.41396332]
["bitfinex","ETHUSD",1765210932745,0.0335,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1765210933059,0.4057,3117.8,3117.7,3.20839728]
["bitfinex","ETHUSD",1765210933420,0.8615,3117.8,3117.7,3.20839728]
["bitfinex","ETHUSD",1765210934033,0.8615,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210934362,1.267004,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210934568,2.26316954,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210934863,6.19615347,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210935016,2.98876365,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210935220,0.516,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1765210935527,0.66298292,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1765210936048,1.11878292,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1765210936251,0.4558,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1765210936448,0.66298292,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1765210936944,0.4558,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1765210937744,0.405504,3118.4,3117.7,0.001]
["bitfinex","ETHUSD",1765210937943,0.4558,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1765210938323,0.6665,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210938725,1.1223,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210939134,1.527804,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210939316,1.8523621,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210940324,5.78534603,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210940519,2.57795621,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210941249,6.26152895,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210941833,1.92304102,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210942035,1.59848292,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210944955,2.00398692,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210945533,1.1223,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210945738,1.59848292,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210946026,2.2508324,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210946242,0.6665,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210946446,0.99218292,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1765210946620,1.39419411,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1765210946621,0.47618292,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1765210947433,0.96238292,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1765210947834,0.4862,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1765210948034,0.4854,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1765210948637,0.4521,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210948950,0.47618292,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1765210949152,0.4521,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210950150,0.9383,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210950729,0.4521,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210950929,0.515,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1765210951759,0.4521,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210952482,0.4862,3118.8,3117.7,0.4657]
["bitfinex","ETHUSD",1765210952634,1.0012,3118.7,3117.7,0.4657]
["bitfinex","ETHUSD",1765210952832,0.405504,3118.6,3117.8,6.41477964]
["bitfinex","ETHUSD",1765210953131,0.405504,3118.6,3117.8,9.62216946]
["bitfinex","ETHUSD",1765210953334,1.0012,3118.7,3117.8,9.62216946]
["bitfinex","ETHUSD",1765210954034,0.47618292,3118.3,3117.8,3.20738982]
["bitfinex","ETHUSD",1765210954284,0.47618292,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1765210954285,0.6399,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1765210954433,0.0244,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210954759,0.5106,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210955343,0.0244,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210955928,0.98678292,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210956132,5.11467674,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210956326,2.43753459,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210957167,1.42108692,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210957473,1.90728692,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765210957849,1.90728692,3117.8,3116.1,3.3959957]
["bitfinex","ETHUSD",1765210957850,0.405504,3117.7,3116.1,3.3959957]
["bitfinex","ETHUSD",1765210958080,0.405504,3117.7,3116.1,0.1869]
["bitfinex","ETHUSD",1765210958081,0.47618292,3117.0,3116.1,0.1869]
["bitfinex","ETHUSD",1765210958290,0.99118292,3117.0,3116.1,0.1869]
["bitfinex","ETHUSD",1765210958571,0.1878,3116.9,3116.1,0.1869]
["bitfinex","ETHUSD",1765210958766,0.1878,3116.9,3116.7,3.20849666]
["bitfinex","ETHUSD",1765210958965,0.674,3116.9,3116.7,3.20846348]
["bitfinex","ETHUSD",1765210959161,0.674,3116.9,3116.1,0.1869]
["bitfinex","ETHUSD",1765210959162,0.92828292,3116.8,3116.1,0.1869]
["bitfinex","ETHUSD",1765210959353,0.1878,3116.9,3116.5,6.41745451]
["bitfinex","ETHUSD",1765210959553,0.1878,3116.9,3116.5,3.20872678]
["bitfinex","ETHUSD",1765210959554,0.674,3116.9,3116.5,3.20872678]
["bitfinex","ETHUSD",1765210959777,0.674,3116.9,3116.1,0.1869]
["bitfinex","ETHUSD",1765210959778,0.405504,3116.8,3116.1,0.1869]
["bitfinex","ETHUSD",1765210959973,0.405504,3116.8,3114.9,3.93595971]
["bitfinex","ETHUSD",1765210959974,0.0176,3116.5,3116.4,3.20975772]
["bitfinex","ETHUSD",1765210960680,0.0176,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765210961279,0.891704,3116.8,3116.4,3.2098307]
["bitfinex","ETHUSD",1765210961781,0.47618292,3116.7,3116.4,3.2098307]
["bitfinex","ETHUSD",1765210961977,0.47618292,3116.7,3116.4,6.4186614]
["bitfinex","ETHUSD",1765210962174,0.47618292,3116.7,3116.4,3.2098307]
["bitfinex","ETHUSD",1765210962499,0.47618292,3116.7,3116.4,0.001]
["bitfinex","ETHUSD",1765210962500,1.33378692,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765210962983,1.81998692,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765210963276,2.2427111,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765210963498,0.47618292,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765210964356,0.92828292,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765210964582,5.02871465,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765210964783,1.81998692,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765210965302,5.02871465,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765210965608,2.42197668,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765210965774,1.81998692,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765210965975,35.02871465,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765210966191,36.44397361,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765210966497,1.13109811,3116.4,3114.4,0.4629]
["bitfinex","ETHUSD",1765210966696,0.0166,3115.2,3114.8,3.210479]
["bitfinex","ETHUSD",1765210966870,0.0166,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765210967183,0.515,3115.3,3115.2,3.21006676]
["bitfinex","ETHUSD",1765210967592,0.515,3115.3,3115.1,3.21113701]
["bitfinex","ETHUSD",1765210967758,0.4521,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765210968164,0.9383,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765210968384,0.515,3115.3,3115.1,3.77256981]
["bitfinex","ETHUSD",1765210968891,0.515,3115.3,3115.1,3.21116981]
["bitfinex","ETHUSD",1765210969270,0.515,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1765210969787,1.41448292,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765210969987,2.01293521,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765210970373,2.73852932,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765210970693,8.53453832,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765210971187,1.20177703,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765210971662,17.32806079,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765210972065,6.54568803,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765210972267,6.06208803,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765210972489,5.33569392,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765210972691,0.515,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1765210972692,0.515,3115.3,3115.1,0.6853]
["bitfinex","ETHUSD",1765210972893,0.47618292,3115.5,3115.1,0.6853]
["bitfinex","ETHUSD",1765210973186,0.47618292,3115.5,3115.4,0.4974]
["bitfinex","ETHUSD",1765210973388,0.47618292,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765210973589,1.43258292,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1765210973791,0.47618292,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765210973990,0.94958292,3115.2,3115.1,3.21116981]
["bitfinex","ETHUSD",1765210974192,0.47618292,3115.2,3115.1,3.21116981]
["bitfinex","ETHUSD",1765210974405,0.47618292,3115.8,3115.1,10.78470943]
["bitfinex","ETHUSD",1765210974591,0.47618292,3115.8,3115.7,0.4974]
["bitfinex","ETHUSD",1765210975295,0.47618292,3115.8,3115.7,3.70695162]
["bitfinex","ETHUSD",1765210975494,0.47618292,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1765210975824,0.47618292,3115.8,3115.2,0.4735]
["bitfinex","ETHUSD",1765210975998,0.47618292,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1765210976310,0.99118292,3116.3,3115.7,3.20955162]
["bitfinex","ETHUSD",1765210976493,0.72559411,3116.2,3115.7,3.20955162]
["bitfinex","ETHUSD",1765210976698,1.47498292,3116.3,3115.7,3.20955162]
["bitfinex","ETHUSD",1765210977298,1.47498292,3116.3,3115.3,6.41992744]
["bitfinex","ETHUSD",1765210977299,2.20057703,3116.3,3115.3,6.41992744]
["bitfinex","ETHUSD",1765210977508,0.72559411,3116.2,3115.4,1.01034645]
["bitfinex","ETHUSD",1765210978015,1.47498292,3116.3,3115.4,1.48384645]
["bitfinex","ETHUSD",1765210978383,4.68394251,3116.3,3115.4,1.48384645]
["bitfinex","ETHUSD",1765210978990,0.99118292,3116.3,3115.4,1.01034645]
["bitfinex","ETHUSD",1765210979414,0.4838,3116.2,3115.5,6.41951532]
["bitfinex","ETHUSD",1765210979783,0.47618292,3115.8,3115.5,3.20975766]
["bitfinex","ETHUSD",1765210979982,0.94158292,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1765210980226,0.47618292,3115.4,3115.1,3.21114119]
["bitfinex","ETHUSD",1765210980382,0.47618292,3115.4,3115.1,0.001]
["bitfinex","ETHUSD",1765210980383,0.48438292,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765210980809,1.5739135,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765210981016,10.12119061,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765210981230,9.23199661,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765210981406,12.44206337,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765210981910,29.26523437,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765210982110,23.34202437,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765210983117,30.31019537,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765210983365,29.43498037,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765210983622,9.20585037,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765210983915,5.50957437,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765210984082,27.08454537,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765210984288,23.75392949,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765210984495,22.68870249,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765210984696,1.60728103,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765210984898,0.68739284,3115.5,3115.1,0.6422]
["bitfinex","ETHUSD",1765210985105,1.72323263,3116.3,3115.2,0.9344]
["bitfinex","ETHUSD",1765210985106,0.515,3115.9,3115.2,0.9344]
["bitfinex","ETHUSD",1765210985418,0.515,3115.9,3115.3,6.41992744]
["bitfinex","ETHUSD",1765210985619,0.515,3115.9,3115.4,0.4697]
["bitfinex","ETHUSD",1765210985793,0.515,3115.9,3115.4,1.15866274]
["bitfinex","ETHUSD",1765210986186,0.47618292,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1765210986436,0.47618292,3115.4,3115.2,3.21006208]
["bitfinex","ETHUSD",1765210986595,0.515,3115.5,3115.2,6.88982884]
["bitfinex","ETHUSD",1765210986797,0.47618292,3115.6,3115.4,0.4647]
["bitfinex","ETHUSD",1765210986992,0.47618292,3115.6,3115.5,0.4647]
["bitfinex","ETHUSD",1765210987200,0.99118292,3115.8,3115.5,0.9344]
["bitfinex","ETHUSD",1765210987536,0.47618292,3116.0,3115.8,3.20944861]
["bitfinex","ETHUSD",1765210987835,0.47618292,3116.2,3115.9,0.4647]
["bitfinex","ETHUSD",1765210988036,0.47618292,3116.0,3115.8,3.20944861]
["bitfinex","ETHUSD",1765210988639,0.47618292,3116.2,3115.8,3.20944861]
["bitfinex","ETHUSD",1765210988640,0.47618292,3116.2,3115.9,0.9344]
["bitfinex","ETHUSD",1765210988826,0.47618292,3116.2,3115.9,0.4647]
["bitfinex","ETHUSD",1765210989139,0.002,3116.5,3116.1,0.6516]
["bitfinex","ETHUSD",1765210989323,0.002,3116.5,3116.2,0.9344]
["bitfinex","ETHUSD",1765210989525,0.002,3116.5,3116.3,3.20893367]
["bitfinex","ETHUSD",1765210989724,0.47618292,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765210990242,0.47618292,3116.4,3116.3,3.67363367]
["bitfinex","ETHUSD",1765210990645,0.47618292,3116.4,3116.3,0.4647]
["bitfinex","ETHUSD",1765210990809,0.47618292,3116.4,3115.4,0.4697]
["bitfinex","ETHUSD",1765210990810,1.42128292,3116.4,3115.4,0.4697]
["bitfinex","ETHUSD",1765210991142,1.42128292,3116.4,3115.7,6.41910324]
["bitfinex","ETHUSD",1765210991143,0.47618292,3116.0,3115.7,6.41910324]
["bitfinex","ETHUSD",1765210991343,0.515,3116.3,3115.7,6.41910324]
["bitfinex","ETHUSD",1765210991344,0.515,3116.3,3115.9,0.4647]
["bitfinex","ETHUSD",1765210991643,0.002,3116.5,3116.2,0.6516]
["bitfinex","ETHUSD",1765210991842,0.002,3116.5,3116.3,0.4647]
["bitfinex","ETHUSD",1765210992046,0.002,3116.5,3116.4,0.4647]
["bitfinex","ETHUSD",1765210992335,0.002,3116.5,3116.4,1.41121408]
["bitfinex","ETHUSD",1765210992543,0.002,3116.5,3116.4,0.4647]
["bitfinex","ETHUSD",1765210992841,0.002,3116.5,3115.9,9.62803683]
["bitfinex","ETHUSD",1765210992842,0.002,3116.5,3116.0,0.1973]
["bitfinex","ETHUSD",1765210993059,0.47618292,3116.4,3116.0,0.1973]
["bitfinex","ETHUSD",1765210993362,0.47618292,3116.4,3116.1,0.4697]
["bitfinex","ETHUSD",1765210993522,0.47618292,3116.4,3116.2,3.20903664]
["bitfinex","ETHUSD",1765210994973,0.002,3116.5,3116.3,0.9344]
["bitfinex","ETHUSD",1765210995273,0.002,3116.5,3116.4,0.4647]
["bitfinex","ETHUSD",1765210995570,0.002,3116.5,3116.4,4.1432307]
["bitfinex","ETHUSD",1765210995781,0.002,3116.5,3116.4,3.6735307]
["bitfinex","ETHUSD",1765210995995,0.002,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1765210996345,0.002,3116.5,3116.4,3.6735307]
["bitfinex","ETHUSD",1765210997166,0.4666,3116.5,3116.3,3.20890214]
["bitfinex","ETHUSD",1765210997367,0.47618292,3116.4,3116.3,3.20890214]
["bitfinex","ETHUSD",1765210997788,0.47618292,3116.4,3115.9,6.41869122]
["bitfinex","ETHUSD",1765210998146,0.47618292,3116.4,3115.9,6.88839122]
["bitfinex","ETHUSD",1765210998347,0.47618292,3116.4,3115.9,6.41869122]
["bitfinex","ETHUSD",1765210998969,0.47618292,3116.4,3115.9,9.62803683]
["bitfinex","ETHUSD",1765210999165,0.47618292,3116.4,3115.9,6.41869122]
["bitfinex","ETHUSD",1765210999569,0.0012,3116.5,3116.0,0.4697]
["bitfinex","ETHUSD",1765210999761,0.0012,3116.5,3116.4,0.6516]
["bitfinex","ETHUSD",1765211000159,0.0012,3116.5,3116.4,1.6363]
["bitfinex","ETHUSD",1765211000484,0.0012,3116.5,3116.4,1.1213]
["bitfinex","ETHUSD",1765211001784,0.0012,3116.5,3116.4,4.3301307]
["bitfinex","ETHUSD",1765211003547,0.0012,3116.5,3116.4,4.8451307]
["bitfinex","ETHUSD",1765211003784,0.0012,3116.5,3116.4,5.69815628]
["bitfinex","ETHUSD",1765211005749,0.0012,3116.5,3116.4,5.18315628]
["bitfinex","ETHUSD",1765211005950,0.0012,3116.5,3116.4,5.69815628]
["bitfinex","ETHUSD",1765211008591,0.47618292,3117.8,3116.4,39.62864208]
["bitfinex","ETHUSD",1765211008766,0.47618292,3117.8,3116.7,8.58664421]
["bitfinex","ETHUSD",1765211008967,0.47618292,3117.8,3116.8,0.515]
["bitfinex","ETHUSD",1765211009169,0.47618292,3117.8,3116.8,0.977]
["bitfinex","ETHUSD",1765211009679,0.47618292,3118.1,3117.0,0.47618292]
["bitfinex","ETHUSD",1765211009880,0.47618292,3118.1,3117.1,12.8324404]
["bitfinex","ETHUSD",1765211010079,0.47618292,3118.1,3117.2,1.84586233]
["bitfinex","ETHUSD",1765211010285,0.47618292,3118.1,3117.2,2.30786233]
["bitfinex","ETHUSD",1765211010591,0.47618292,3118.1,3117.3,0.462]
["bitfinex","ETHUSD",1765211012067,0.47618292,3117.9,3117.4,9.62340411]
["bitfinex","ETHUSD",1765211012768,0.65808292,3117.9,3117.4,6.41560274]
["bitfinex","ETHUSD",1765211013092,0.4659,3117.8,3117.4,6.41560274]
["bitfinex","ETHUSD",1765211013312,0.4659,3117.8,3117.4,3.20780137]
["bitfinex","ETHUSD",1765211013313,0.4623,3117.5,3117.4,3.20780137]
["bitfinex","ETHUSD",1765211013466,0.93848292,3117.5,3117.1,3.20810332]
["bitfinex","ETHUSD",1765211013666,1.40438292,3117.5,3117.3,3.20789911]
["bitfinex","ETHUSD",1765211013866,0.4659,3117.4,3117.1,3.20803996]
["bitfinex","ETHUSD",1765211014088,0.0274,3117.3,3116.6,3.20862204]
["bitfinex","ETHUSD",1765211014901,0.47618292,3117.7,3117.2,0.6872]
["bitfinex","ETHUSD",1765211015099,0.47618292,3117.7,3117.3,0.4993]
["bitfinex","ETHUSD",1765211015299,0.47618292,3117.9,3117.6,0.4993]
["bitfinex","ETHUSD",1765211016273,0.47618292,3118.2,3117.7,9.6224781]
["bitfinex","ETHUSD",1765211016892,0.4659,3118.4,3117.7,9.6224781]
["bitfinex","ETHUSD",1765211017401,0.47618292,3118.5,3117.8,0.462]
["bitfinex","ETHUSD",1765211017574,0.6945,3118.6,3117.9,0.514]
["bitfinex","ETHUSD",1765211017575,0.1805,3118.6,3117.9,0.514]
["bitfinex","ETHUSD",1765211017773,0.47618292,3118.7,3117.9,0.514]
["bitfinex","ETHUSD",1765211018333,0.47618292,3118.7,3118.0,9.62155227]
["bitfinex","ETHUSD",1765211018815,0.47618292,3118.7,3118.1,0.462]
["bitfinex","ETHUSD",1765211019296,1.07988292,3118.9,3118.0,9.62155227]
["bitfinex","ETHUSD",1765211019473,1.3050795,3118.9,3118.0,10.08355227]
["bitfinex","ETHUSD",1765211019669,0.99018292,3119.1,3118.1,0.462]
["bitfinex","ETHUSD",1765211020285,0.99018292,3119.1,3118.2,12.82791352]
["bitfinex","ETHUSD",1765211020486,0.47618292,3119.3,3118.2,12.82791352]
["bitfinex","ETHUSD",1765211020487,0.47618292,3119.3,3118.3,0.514]
["bitfinex","ETHUSD",1765211020688,0.47618292,3119.5,3118.3,1.45218292]
["bitfinex","ETHUSD",1765211021210,0.47618292,3119.5,3118.4,0.976]
["bitfinex","ETHUSD",1765211021718,0.47818292,3119.7,3119.4,0.6215]
["bitfinex","ETHUSD",1765211021719,0.002,3119.7,3119.4,0.6215]
["bitfinex","ETHUSD",1765211022085,0.002,3119.7,3119.6,0.4993]
["bitfinex","ETHUSD",1765211022406,0.002,3119.7,3119.6,3.70483917]
["bitfinex","ETHUSD",1765211022618,0.002,3119.7,3119.6,4.96770768]
["bitfinex","ETHUSD",1765211022906,0.002,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1765211023210,0.002,3119.7,3119.0,0.7019]
["bitfinex","ETHUSD",1765211023211,0.8755,3119.7,3119.0,0.7019]
["bitfinex","ETHUSD",1765211023376,0.0047,3119.5,3119.1,6.41210604]
["bitfinex","ETHUSD",1765211023576,0.4673,3119.7,3119.1,6.41210604]
["bitfinex","ETHUSD",1765211023577,0.002,3119.7,3119.1,9.61815906]
["bitfinex","ETHUSD",1765211023906,0.002,3119.7,3119.6,0.4993]
["bitfinex","ETHUSD",1765211024291,0.002,3119.7,3119.6,4.16683917]
["bitfinex","ETHUSD",1765211024700,0.002,3119.7,3119.6,4.68083917]
["bitfinex","ETHUSD",1765211025416,0.002,3119.7,3119.6,4.16683917]
["bitfinex","ETHUSD",1765211025611,0.002,3119.7,3119.6,3.70483917]
["bitfinex","ETHUSD",1765211026005,0.002,3119.7,3119.6,4.44728774]
["bitfinex","ETHUSD",1765211026202,0.002,3119.7,3119.6,4.90928774]
["bitfinex","ETHUSD",1765211029815,0.002,3119.7,3119.6,5.42328774]
["bitfinex","ETHUSD",1765211030520,0.002,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1765211030719,0.002,3119.7,3119.6,3.70483917]
["bitfinex","ETHUSD",1765211030890,0.002,3119.7,3119.6,4.16683917]
["bitfinex","ETHUSD",1765211031292,3.68003792,3121.3,3119.6,4.16683917]
["bitfinex","ETHUSD",1765211031293,0.4551,3121.7,3119.7,15.866625]
["bitfinex","ETHUSD",1765211031492,0.637,3121.4,3120.5,0.4852]
["bitfinex","ETHUSD",1765211031819,0.637,3121.4,3120.6,0.514]
["bitfinex","ETHUSD",1765211032232,0.637,3121.4,3120.5,0.6803]
["bitfinex","ETHUSD",1765211032393,0.637,3121.4,3120.8,6.40861316]
["bitfinex","ETHUSD",1765211032729,0.514,3122.4,3120.8,6.40861316]
["bitfinex","ETHUSD",1765211032730,1.13896501,3123.8,3123.5,0.4852]
["bitfinex","ETHUSD",1765211032943,3.05620232,3124.9,3123.6,1.0012]
["bitfinex","ETHUSD",1765211032944,0.4551,3124.8,3123.6,1.0012]
["bitfinex","ETHUSD",1765211033230,0.4551,3124.8,3123.5,0.72559411]
["bitfinex","ETHUSD",1765211033231,1.86992517,3124.2,3123.5,0.516]
["bitfinex","ETHUSD",1765211033540,0.4551,3124.8,3123.4,0.516]
["bitfinex","ETHUSD",1765211033890,0.47618292,3123.9,3123.5,3.433813]
["bitfinex","ETHUSD",1765211034125,0.47618292,3124.3,3123.5,3.433813]
["bitfinex","ETHUSD",1765211034416,0.1937,3124.9,3123.8,3.433813]
["bitfinex","ETHUSD",1765211034728,0.6823,3123.6,3122.2,0.4972]
["bitfinex","ETHUSD",1765211034902,0.2035,3123.5,3122.8,3.433813]
["bitfinex","ETHUSD",1765211035104,0.1937,3123.7,3122.8,3.433813]
["bitfinex","ETHUSD",1765211035404,0.516,3124.7,3123.0,3.433813]
["bitfinex","ETHUSD",1765211035405,0.4551,3124.6,3123.0,3.433813]
["bitfinex","ETHUSD",1765211035621,0.4551,3124.6,3123.2,3.433813]
["bitfinex","ETHUSD",1765211035791,0.4551,3124.6,3123.4,3.433813]
["bitfinex","ETHUSD",1765211035993,3.67610092,3125.1,3124.6,3.433813]
["bitfinex","ETHUSD",1765211035994,0.47618292,3125.1,3124.6,3.433813]
["bitfinex","ETHUSD",1765211036193,0.47618292,3125.1,3123.5,0.405504]
["bitfinex","ETHUSD",1765211036194,0.1937,3124.9,3123.5,8.319599]
["bitfinex","ETHUSD",1765211036424,0.1937,3124.9,3123.7,13.03780825]
["bitfinex","ETHUSD",1765211036722,0.1937,3124.9,3123.8,3.433813]
["bitfinex","ETHUSD",1765211036914,0.1937,3124.9,3123.9,3.433813]
["bitfinex","ETHUSD",1765211037312,0.4551,3125.0,3123.8,0.4972]
["bitfinex","ETHUSD",1765211037313,0.47618292,3125.1,3124.0,0.4972]
["bitfinex","ETHUSD",1765211037493,0.1937,3124.9,3124.1,3.433813]
["bitfinex","ETHUSD",1765211037913,0.1937,3124.9,3123.7,6.4026635]
["bitfinex","ETHUSD",1765211037914,0.4886,3124.2,3123.7,3.433813]
["bitfinex","ETHUSD",1765211038125,0.4886,3124.2,3123.6,3.433813]
["bitfinex","ETHUSD",1765211038126,0.1937,3123.8,3123.6,3.433813]
["bitfinex","ETHUSD",1765211038458,0.4551,3124.8,3123.8,6.40245854]
["bitfinex","ETHUSD",1765211038459,0.9721,3124.6,3123.8,6.40245854]
["bitfinex","ETHUSD",1765211038726,0.9721,3124.6,3123.4,3.20162247]
["bitfinex","ETHUSD",1765211038727,0.6823,3123.9,3123.4,3.20162247]
["bitfinex","ETHUSD",1765211038907,0.6823,3123.9,3123.3,3.433813]
["bitfinex","ETHUSD",1765211039110,0.6823,3123.9,3123.6,3.20141177]
["bitfinex","ETHUSD",1765211039311,0.6823,3123.9,3123.3,3.433813]
["bitfinex","ETHUSD",1765211039312,1.1374,3123.9,3123.3,3.433813]
["bitfinex","ETHUSD",1765211039536,0.4527,3123.8,3123.1,3.433813]
["bitfinex","ETHUSD",1765211039738,0.4527,3123.8,3123.4,3.20158177]
["bitfinex","ETHUSD",1765211039939,0.47618292,3123.5,3123.2,3.433813]
["bitfinex","ETHUSD",1765211040140,0.47618292,3123.5,3122.6,0.1799]
["bitfinex","ETHUSD",1765211040443,0.47618292,3123.5,3123.3,3.433813]
["bitfinex","ETHUSD",1765211040652,0.92888292,3123.5,3122.6,0.1799]
["bitfinex","ETHUSD",1765211040937,0.92888292,3123.5,3123.3,3.20172376]
["bitfinex","ETHUSD",1765211040938,0.47618292,3123.5,3123.3,3.20172376]
["bitfinex","ETHUSD",1765211041140,0.517,3123.8,3123.4,0.1831]
["bitfinex","ETHUSD",1765211041341,0.517,3123.8,3123.5,3.433813]
["bitfinex","ETHUSD",1765211041342,0.47618292,3123.8,3123.5,3.433813]
["bitfinex","ETHUSD",1765211041529,0.47618292,3123.8,3123.3,3.20172376]
["bitfinex","ETHUSD",1765211041530,0.47618292,3123.6,3123.3,3.20172376]
["bitfinex","ETHUSD",1765211041732,0.47618292,3123.6,3122.8,3.20217]
["bitfinex","ETHUSD",1765211041921,0.47618292,3123.6,3122.0,3.30962918]
["bitfinex","ETHUSD",1765211041922,0.1923,3123.0,3122.0,3.30962918]
["bitfinex","ETHUSD",1765211042124,0.1923,3123.7,3122.8,33.433813]
["bitfinex","ETHUSD",1765211042321,0.72559411,3124.1,3122.9,0.517]
["bitfinex","ETHUSD",1765211042322,0.4527,3124.1,3122.9,0.517]
["bitfinex","ETHUSD",1765211042522,6.59276299,3124.8,3123.2,3.433813]
["bitfinex","ETHUSD",1765211042523,0.1923,3123.8,3123.2,3.433813]
["bitfinex","ETHUSD",1765211042933,0.4527,3123.7,3123.1,3.20194678]
["bitfinex","ETHUSD",1765211043131,0.1923,3123.8,3123.1,6.40389356]
["bitfinex","ETHUSD",1765211043327,0.1923,3123.8,3123.2,3.433813]
["bitfinex","ETHUSD",1765211043960,0.47618292,3123.3,3123.2,3.433813]
["bitfinex","ETHUSD",1765211044549,0.47618292,3123.3,3123.2,6.63565726]
["bitfinex","ETHUSD",1765211044753,0.47618292,3123.5,3123.2,9.83750152]
["bitfinex","ETHUSD",1765211044962,0.47618292,3123.5,3123.3,3.433813]
["bitfinex","ETHUSD",1765211045421,0.47618292,3123.4,3123.3,3.433813]
["bitfinex","ETHUSD",1765211045854,1.41998292,3123.4,3122.6,3.71941183]
["bitfinex","ETHUSD",1765211046023,1.41998292,3123.4,3123.2,3.20180132]
["bitfinex","ETHUSD",1765211046024,1.41918292,3123.4,3123.2,3.20180132]
["bitfinex","ETHUSD",1765211046223,1.41918292,3123.4,3122.3,3.20269687]
["bitfinex","ETHUSD",1765211046224,1.4608,3123.3,3122.3,3.20266982]
["bitfinex","ETHUSD",1765211046428,0.47618292,3122.8,3122.2,6.40573954]
["bitfinex","ETHUSD",1765211046652,0.47618292,3122.6,3122.2,6.40573954]
["bitfinex","ETHUSD",1765211046856,0.47618292,3123.0,3122.2,6.40573954]
["bitfinex","ETHUSD",1765211046857,0.47618292,3123.0,3122.7,0.1923]
["bitfinex","ETHUSD",1765211047454,0.47618292,3123.0,3122.3,0.99396498]
["bitfinex","ETHUSD",1765211047632,0.47618292,3122.8,3122.3,0.99396498]
["bitfinex","ETHUSD",1765211047838,0.47618292,3122.6,3122.3,0.99396498]
["bitfinex","ETHUSD",1765211048049,0.47618292,3123.0,3122.4,0.1923]
["bitfinex","ETHUSD",1765211048256,0.47618292,3123.2,3122.9,0.1923]
["bitfinex","ETHUSD",1765211048474,0.47618292,3123.0,3122.9,0.1923]
["bitfinex","ETHUSD",1765211048640,0.47618292,3123.2,3123.0,3.20204931]
["bitfinex","ETHUSD",1765211048845,0.4911,3123.1,3123.0,3.20204931]
["bitfinex","ETHUSD",1765211049156,0.4911,3123.1,3122.3,4.19666705]
["bitfinex","ETHUSD",1765211049157,0.4911,3123.1,3122.3,0.99396498]
["bitfinex","ETHUSD",1765211049359,0.4911,3123.1,3122.4,3.20266461]
["bitfinex","ETHUSD",1765211049360,0.47618292,3122.5,3122.4,3.20266461]
["bitfinex","ETHUSD",1765211049554,0.47618292,3122.5,3122.2,3.2028312]
["bitfinex","ETHUSD",1765211049555,0.4911,3122.3,3122.2,3.2028312]
["bitfinex","ETHUSD",1765211049761,0.6834,3122.3,3122.2,3.2028312]
["bitfinex","ETHUSD",1765211049931,0.66848292,3122.3,3122.2,3.2028312]
["bitfinex","ETHUSD",1765211050131,1.15958292,3122.3,3122.2,3.2028312]
["bitfinex","ETHUSD",1765211050436,1.61228292,3122.3,3122.2,3.2028312]
["bitfinex","ETHUSD",1765211050653,1.61228292,3122.3,3121.4,10.33666606]
["bitfinex","ETHUSD",1765211050856,0.47618292,3122.0,3121.5,1.41640228]
["bitfinex","ETHUSD",1765211051647,0.47618292,3121.8,3121.5,1.41640228]
["bitfinex","ETHUSD",1765211052166,0.47618292,3122.5,3121.5,1.41640228]
["bitfinex","ETHUSD",1765211052167,0.645,3122.6,3121.7,0.1923]
["bitfinex","ETHUSD",1765211052675,0.645,3122.6,3121.5,1.41640228]
["bitfinex","ETHUSD",1765211052676,0.4527,3122.5,3121.6,9.61045617]
["bitfinex","ETHUSD",1765211053268,0.47618292,3122.0,3121.6,9.61045617]
["bitfinex","ETHUSD",1765211053438,0.47618292,3122.2,3121.6,11.08521108]
["bitfinex","ETHUSD",1765211053638,0.47618292,3122.0,3121.6,11.08521108]
["bitfinex","ETHUSD",1765211054454,0.47618292,3122.0,3121.6,6.40697078]
["bitfinex","ETHUSD",1765211054455,0.47618292,3121.8,3121.6,6.40697078]
["bitfinex","ETHUSD",1765211054663,0.4911,3121.7,3120.8,13.33422632]
["bitfinex","ETHUSD",1765211054863,0.47618292,3121.5,3120.8,13.33422632]
["bitfinex","ETHUSD",1765211055070,0.47618292,3121.7,3121.1,8.32636361]
["bitfinex","ETHUSD",1765211055278,0.47618292,3122.0,3121.2,0.83263636]
["bitfinex","ETHUSD",1765211055870,0.47618292,3122.0,3120.8,16.5385329]
["bitfinex","ETHUSD",1765211055871,0.4527,3121.9,3121.3,0.03203793]
["bitfinex","ETHUSD",1765211056077,0.4527,3121.9,3120.8,9.61291974]
["bitfinex","ETHUSD",1765211056277,0.4527,3121.9,3120.8,6.40861316]
["bitfinex","ETHUSD",1765211056771,0.4527,3121.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765211056978,0.47618292,3121.3,3120.9,0.96131251]
["bitfinex","ETHUSD",1765211057341,0.47618292,3121.3,3120.7,9.61322778]
["bitfinex","ETHUSD",1765211057342,0.47618292,3121.1,3120.7,9.61322778]
["bitfinex","ETHUSD",1765211058068,0.47618292,3121.3,3120.7,9.61322778]
["bitfinex","ETHUSD",1765211058247,1.44588292,3121.5,3120.7,12.81763704]
["bitfinex","ETHUSD",1765211058248,0.9697,3121.5,3120.7,12.81763704]
["bitfinex","ETHUSD",1765211058454,0.9697,3121.5,3120.7,9.61322778]
["bitfinex","ETHUSD",1765211058455,0.47618292,3121.4,3120.7,9.61322778]
["bitfinex","ETHUSD",1765211058663,0.92888292,3121.4,3120.7,10.91299585]
["bitfinex","ETHUSD",1765211058954,0.92888292,3121.4,3120.7,9.61322778]
["bitfinex","ETHUSD",1765211059279,0.4527,3121.3,3120.7,6.40881852]
["bitfinex","ETHUSD",1765211059462,0.47618292,3120.9,3120.7,6.40881852]
["bitfinex","ETHUSD",1765211059662,0.1923,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765211059864,0.6834,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765211060045,0.47618292,3120.9,3120.7,3.20440926]
["bitfinex","ETHUSD",1765211060248,0.47618292,3120.9,3120.7,6.40881852]
["bitfinex","ETHUSD",1765211060877,0.9438,3120.8,3120.1,9.61501997]
["bitfinex","ETHUSD",1765211061182,0.47618292,3120.6,3120.2,1.30123737]
["bitfinex","ETHUSD",1765211061547,0.47618292,3120.9,3120.2,1.30123737]
["bitfinex","ETHUSD",1765211061743,0.517,3121.0,3120.2,1.30123737]
["bitfinex","ETHUSD",1765211062042,0.47618292,3120.7,3120.2,1.30123737]
["bitfinex","ETHUSD",1765211062782,0.93538292,3120.7,3120.3,6.40964008]
["bitfinex","ETHUSD",1765211062947,0.93538292,3120.7,3120.3,9.61446012]
["bitfinex","ETHUSD",1765211063144,0.4592,3120.7,3120.3,9.61446012]
["bitfinex","ETHUSD",1765211063350,3.67970174,3121.6,3120.6,8.51896361]
["bitfinex","ETHUSD",1765211063351,0.189,3121.5,3120.6,8.51896361]
["bitfinex","ETHUSD",1765211063545,0.189,3121.5,3120.3,14.74734954]
["bitfinex","ETHUSD",1765211063546,0.47618292,3121.1,3120.3,14.74734954]
["bitfinex","ETHUSD",1765211063771,0.47618292,3121.4,3120.4,0.47618292]
["bitfinex","ETHUSD",1765211064679,0.47618292,3121.4,3120.4,0.1926]
["bitfinex","ETHUSD",1765211064854,0.47618292,3121.2,3120.5,2.27987696]
["bitfinex","ETHUSD",1765211065255,0.47618292,3121.0,3120.5,2.27987696]
["bitfinex","ETHUSD",1765211065450,0.47618292,3121.2,3120.5,2.27987696]
["bitfinex","ETHUSD",1765211065654,0.47618292,3121.4,3120.5,2.27987696]
["bitfinex","ETHUSD",1765211066774,0.47618292,3121.4,3120.6,12.8180478]
["bitfinex","ETHUSD",1765211067082,0.47618292,3121.2,3120.7,1.45809248]
["bitfinex","ETHUSD",1765211067287,0.47618292,3121.0,3120.6,9.61353585]
["bitfinex","ETHUSD",1765211067591,0.453,3120.7,3120.6,3.20451195]
["bitfinex","ETHUSD",1765211067788,0.453,3120.7,3120.5,3.20455616]
["bitfinex","ETHUSD",1765211068078,0.47618292,3120.8,3120.5,6.4091708]
["bitfinex","ETHUSD",1765211068980,0.47618292,3120.8,3120.7,0.1926]
["bitfinex","ETHUSD",1765211069884,0.47618292,3121.0,3120.4,3.72161651]
["bitfinex","ETHUSD",1765211070079,0.47618292,3121.0,3120.5,0.37216165]
["bitfinex","ETHUSD",1765211070279,0.4592,3121.0,3120.5,0.37216165]
["bitfinex","ETHUSD",1765211070588,0.93458292,3121.2,3120.4,0.517]
["bitfinex","ETHUSD",1765211071160,0.93458292,3121.2,3120.5,9.61384392]
["bitfinex","ETHUSD",1765211071585,0.47618292,3120.9,3120.5,9.61384392]
["bitfinex","ETHUSD",1765211071958,0.93538292,3120.9,3120.5,9.61384392]
["bitfinex","ETHUSD",1765211072362,0.47618292,3120.7,3120.5,6.40922928]
["bitfinex","ETHUSD",1765211072788,0.453,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1765211073094,0.453,3120.6,3120.4,3.20469452]
["bitfinex","ETHUSD",1765211073295,0.453,3120.6,3120.3,3.20474615]
["bitfinex","ETHUSD",1765211073296,0.517,3120.5,3119.6,9.61661751]
["bitfinex","ETHUSD",1765211073473,0.517,3120.5,3119.7,0.98102175]
["bitfinex","ETHUSD",1765211074000,0.9762,3120.5,3119.7,0.98102175]
["bitfinex","ETHUSD",1765211074387,0.4592,3120.4,3119.7,0.98102175]
["bitfinex","ETHUSD",1765211074692,0.4592,3120.4,3119.6,9.61661751]
["bitfinex","ETHUSD",1765211074693,0.47618292,3120.0,3119.6,6.41107834]
["bitfinex","ETHUSD",1765211074898,0.189,3119.8,3119.6,6.41107834]
["bitfinex","ETHUSD",1765211075091,0.47618292,3120.0,3119.6,9.61661751]
["bitfinex","ETHUSD",1765211075258,0.93538292,3120.0,3119.6,3.20553917]
["bitfinex","ETHUSD",1765211076164,0.47618292,3120.4,3119.9,0.1926]
["bitfinex","ETHUSD",1765211077384,0.517,3120.5,3120.0,9.6153846]
["bitfinex","ETHUSD",1765211077585,0.517,3120.5,3120.1,0.98079846]
["bitfinex","ETHUSD",1765211078506,0.189,3121.0,3120.4,8.51896361]
["bitfinex","ETHUSD",1765211079001,0.93538292,3120.9,3120.4,8.32636361]
["bitfinex","ETHUSD",1765211079164,0.47618292,3120.7,3120.1,0.98079846]
["bitfinex","ETHUSD",1765211079372,0.47618292,3120.7,3120.3,9.61446012]
["bitfinex","ETHUSD",1765211079704,0.93538292,3120.7,3120.3,6.40964008]
["bitfinex","ETHUSD",1765211079997,0.93538292,3120.7,3120.3,9.61446012]
["bitfinex","ETHUSD",1765211080178,0.47618292,3120.7,3120.3,9.61446012]
["bitfinex","ETHUSD",1765211080380,0.516,3120.8,3120.3,10.67398598]
["bitfinex","ETHUSD",1765211080901,0.47618292,3120.9,3120.3,10.67398598]
["bitfinex","ETHUSD",1765211080902,0.47618292,3121.3,3120.7,0.1926]
["bitfinex","ETHUSD",1765211081104,0.47618292,3121.1,3120.4,8.32636361]
["bitfinex","ETHUSD",1765211081397,0.47618292,3121.1,3120.5,9.61384392]
["bitfinex","ETHUSD",1765211081578,0.47618292,3121.1,3120.5,12.81845856]
["bitfinex","ETHUSD",1765211081774,0.47618292,3121.1,3120.6,2.11448222]
["bitfinex","ETHUSD",1765211081994,0.47618292,3121.3,3120.6,2.11448222]
["bitfinex","ETHUSD",1765211082370,0.99218292,3121.6,3120.6,2.11448222]
["bitfinex","ETHUSD",1765211082371,0.47618292,3121.4,3120.6,2.11448222]
["bitfinex","ETHUSD",1765211082572,0.47618292,3121.4,3120.9,8.32636361]
["bitfinex","ETHUSD",1765211082884,0.93538292,3121.4,3120.9,8.32636361]
["bitfinex","ETHUSD",1765211083078,0.47618292,3121.4,3120.9,9.15899997]
["bitfinex","ETHUSD",1765211083603,0.4592,3122.2,3121.1,0.84680795]
["bitfinex","ETHUSD",1765211084095,0.6482,3122.1,3121.1,0.84680795]
["bitfinex","ETHUSD",1765211084470,0.4592,3122.0,3121.1,0.84680795]
["bitfinex","ETHUSD",1765211084967,0.47618292,3121.8,3121.1,0.84680795]
["bitfinex","ETHUSD",1765211085193,0.47618292,3121.8,3121.2,1.41792129]
["bitfinex","ETHUSD",1765211085404,0.93538292,3122.0,3121.2,2.26472924]
["bitfinex","ETHUSD",1765211085589,0.47618292,3121.8,3121.3,9.61137987]
["bitfinex","ETHUSD",1765211085903,0.47618292,3121.6,3120.9,1.67944431]
["bitfinex","ETHUSD",1765211086107,0.47618292,3121.6,3120.9,3.20420391]
["bitfinex","ETHUSD",1765211086108,0.453,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1765211086597,0.9122,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1765211087001,0.9122,3121.0,3120.3,0.84680795]
["bitfinex","ETHUSD",1765211087202,0.9122,3121.0,3120.3,3.20482004]
["bitfinex","ETHUSD",1765211087203,0.189,3120.4,3120.3,3.20482004]
["bitfinex","ETHUSD",1765211087406,0.47618292,3120.6,3120.3,8.28843202]
["bitfinex","ETHUSD",1765211088675,0.92918292,3120.4,3120.3,3.20482004]
["bitfinex","ETHUSD",1765211089186,1.38838292,3120.4,3120.3,3.20482004]
["bitfinex","ETHUSD",1765211089387,0.92918292,3120.4,3120.3,3.20482004]
["bitfinex","ETHUSD",1765211089574,0.47618292,3120.6,3120.3,6.60224008]
["bitfinex","ETHUSD",1765211089904,0.47618292,3120.6,3120.3,3.20482004]
["bitfinex","ETHUSD",1765211091104,0.93538292,3120.6,3120.3,3.20482004]
["bitfinex","ETHUSD",1765211091469,0.4808,3120.4,3120.2,6.40984552]
["bitfinex","ETHUSD",1765211091670,0.95698292,3120.4,3120.2,6.40984552]
["bitfinex","ETHUSD",1765211091912,0.4808,3120.3,3120.1,3.20492425]
["bitfinex","ETHUSD",1765211092107,0.95698292,3120.2,3120.1,3.20492425]
["bitfinex","ETHUSD",1765211093005,0.47618292,3120.4,3120.1,6.40994972]
["bitfinex","ETHUSD",1765211093586,0.4808,3120.2,3120.1,3.20492425]
["bitfinex","ETHUSD",1765211094006,0.4808,3120.2,3119.9,6.4104387]
["bitfinex","ETHUSD",1765211094007,0.95698292,3120.2,3119.9,6.4104387]
["bitfinex","ETHUSD",1765211095028,0.95618292,3120.2,3119.9,6.4104387]
["bitfinex","ETHUSD",1765211096042,0.47618292,3120.4,3119.9,9.61566963]
["bitfinex","ETHUSD",1765211096510,0.94928292,3120.4,3119.9,9.61566963]
["bitfinex","ETHUSD",1765211096717,0.4808,3120.0,3119.9,3.20521935]
["bitfinex","ETHUSD",1765211097208,0.9539,3120.0,3119.9,3.20521935]
["bitfinex","ETHUSD",1765211098410,0.9539,3120.0,3119.6,9.61661751]
["bitfinex","ETHUSD",1765211098617,1.59098292,3119.9,3119.6,9.61661751]
["bitfinex","ETHUSD",1765211099223,0.4808,3124.0,3119.6,9.61661751]
["bitfinex","ETHUSD",1765211099381,0.4808,3124.0,3121.6,2.545968]
["bitfinex","ETHUSD",1765211099382,0.1833,3122.9,3121.6,2.545968]
["bitfinex","ETHUSD",1765211099716,0.1833,3122.9,3122.0,0.85271137]
["bitfinex","ETHUSD",1765211099717,0.4921,3122.8,3122.0,0.85271137]
["bitfinex","ETHUSD",1765211099925,0.4921,3122.8,3121.9,1.37771137]
["bitfinex","ETHUSD",1765211100115,0.4921,3122.8,3121.9,0.85271137]
["bitfinex","ETHUSD",1765211100324,0.4921,3122.8,3122.0,12.8122998]
["bitfinex","ETHUSD",1765211100627,0.4921,3122.8,3122.0,6.4061499]
["bitfinex","ETHUSD",1765211100839,0.4882,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765211101202,0.4882,3122.1,3121.2,1.37771137]
["bitfinex","ETHUSD",1765211101203,0.9803,3122.1,3121.9,3.20309414]
["bitfinex","ETHUSD",1765211102327,0.525,3122.4,3121.4,9.61107195]
["bitfinex","ETHUSD",1765211102328,0.4882,3122.0,3121.4,9.61107195]
["bitfinex","ETHUSD",1765211102698,0.4882,3122.0,3121.4,10.46378332]
["bitfinex","ETHUSD",1765211103026,0.4882,3122.0,3121.4,10.93996624]
["bitfinex","ETHUSD",1765211103229,0.4882,3122.0,3121.4,10.08725487]
["bitfinex","ETHUSD",1765211103556,0.1867,3121.9,3121.4,10.08725487]
["bitfinex","ETHUSD",1765211104027,0.6788,3121.9,3121.5,0.525]
["bitfinex","ETHUSD",1765211104326,0.4882,3121.5,3121.2,3.20384084]
["bitfinex","ETHUSD",1765211104493,0.47618292,3121.8,3121.2,3.20384084]
["bitfinex","ETHUSD",1765211104494,0.4882,3121.3,3121.2,3.20384084]
["bitfinex","ETHUSD",1765211104891,0.4882,3121.3,3121.1,3.20397029]
["bitfinex","ETHUSD",1765211104892,0.9803,3121.3,3121.1,3.20397029]
["bitfinex","ETHUSD",1765211105096,0.4921,3121.3,3121.1,3.20397029]
["bitfinex","ETHUSD",1765211105315,0.9803,3121.2,3121.1,3.20397029]
["bitfinex","ETHUSD",1765211106196,0.9803,3121.2,3120.6,3.20442781]
["bitfinex","ETHUSD",1765211106197,1.5043,3121.2,3120.6,3.20442781]
["bitfinex","ETHUSD",1765211106398,1.5043,3121.2,3120.1,0.85271137]
["bitfinex","ETHUSD",1765211106399,1.15108292,3120.7,3120.1,6.41005094]
["bitfinex","ETHUSD",1765211106619,0.4882,3120.5,3120.1,6.41005094]
["bitfinex","ETHUSD",1765211107003,0.4921,3120.4,3120.1,6.41005094]
["bitfinex","ETHUSD",1765211107517,0.96828292,3120.4,3120.1,6.41005094]
["bitfinex","ETHUSD",1765211107715,0.4921,3120.3,3120.1,6.41005094]
["bitfinex","ETHUSD",1765211108115,0.4882,3120.2,3120.1,3.20502547]
["bitfinex","ETHUSD",1765211108516,0.4882,3120.2,3119.9,6.41046186]
["bitfinex","ETHUSD",1765211108517,0.9803,3120.2,3119.9,6.41046186]
["bitfinex","ETHUSD",1765211109023,0.4921,3120.1,3119.9,6.41046186]
["bitfinex","ETHUSD",1765211109223,0.4882,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1765211109619,0.9803,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1765211110560,0.9803,3120.0,3119.5,3.20663968]
["bitfinex","ETHUSD",1765211110760,0.4882,3119.8,3119.5,3.20663968]
["bitfinex","ETHUSD",1765211110968,0.47618292,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1765211111250,0.47618292,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1765211111251,0.4882,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1765211111431,0.4882,3119.3,3119.2,3.20695024]
["bitfinex","ETHUSD",1765211111764,1.0122,3119.3,3119.2,3.20695024]
["bitfinex","ETHUSD",1765211112054,1.5043,3119.3,3119.2,3.20695024]
["bitfinex","ETHUSD",1765211112255,5.389667,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1765211112455,5.97625199,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1765211113944,6.7018461,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1765211114530,6.7018461,3119.3,3118.7,0.001]
["bitfinex","ETHUSD",1765211114531,1.13109811,3119.2,3118.7,0.001]
["bitfinex","ETHUSD",1765211114730,1.14638292,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765211114930,1.67038292,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765211115129,2.16248292,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765211115524,1.20177703,3119.2,3118.7,0.001]
["bitfinex","ETHUSD",1765211115525,0.47618292,3119.2,3118.7,0.001]
["bitfinex","ETHUSD",1765211116350,0.96828292,3119.2,3118.7,0.001]
["bitfinex","ETHUSD",1765211116549,0.47618292,3119.3,3118.7,0.001]
["bitfinex","ETHUSD",1765211116724,0.47618292,3119.1,3118.7,0.001]
["bitfinex","ETHUSD",1765211117449,0.96828292,3119.1,3118.7,0.001]
["bitfinex","ETHUSD",1765211117650,0.4882,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765211118022,0.4921,3119.0,3118.7,0.001]
["bitfinex","ETHUSD",1765211118222,1.00018292,3119.1,3118.7,0.001]
["bitfinex","ETHUSD",1765211118576,0.4882,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765211119619,0.47618292,3118.9,3118.7,0.001]
["bitfinex","ETHUSD",1765211120055,0.96828292,3118.9,3118.7,0.001]
["bitfinex","ETHUSD",1765211120240,0.47618292,3118.9,3118.7,0.001]
["bitfinex","ETHUSD",1765211120651,1.00018292,3119.1,3118.7,0.001]
["bitfinex","ETHUSD",1765211120652,0.524,3119.1,3118.7,0.001]
["bitfinex","ETHUSD",1765211121061,0.47618292,3119.3,3118.7,0.001]
["bitfinex","ETHUSD",1765211121358,0.47618292,3119.1,3118.7,0.001]
["bitfinex","ETHUSD",1765211121859,0.47618292,3119.3,3118.7,0.001]
["bitfinex","ETHUSD",1765211121860,0.6349,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765211122029,1.1579,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765211122224,1.6515,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765211122749,0.72559411,3119.2,3118.7,0.001]
["bitfinex","ETHUSD",1765211122750,0.524,3119.2,3118.7,0.001]
["bitfinex","ETHUSD",1765211122982,0.524,3119.2,3117.0,3.20817718]
["bitfinex","ETHUSD",1765211122983,0.405504,3118.2,3117.0,3.20817718]
["bitfinex","ETHUSD",1765211123272,0.4523,3118.3,3116.3,1.26694849]
["bitfinex","ETHUSD",1765211123273,0.4523,3117.1,3116.4,6.4176614]
["bitfinex","ETHUSD",1765211123436,0.4523,3117.1,3116.5,0.65476614]
["bitfinex","ETHUSD",1765211124539,0.4523,3117.1,3116.6,3.20862478]
["bitfinex","ETHUSD",1765211124949,0.4936,3117.0,3116.6,3.20862478]
["bitfinex","ETHUSD",1765211125147,0.4936,3117.0,3115.6,0.13]
["bitfinex","ETHUSD",1765211125148,1.040404,3116.7,3115.6,0.13]
["bitfinex","ETHUSD",1765211125468,0.4523,3116.6,3115.6,0.654]
["bitfinex","ETHUSD",1765211125670,0.4523,3116.6,3115.8,3.2094077]
["bitfinex","ETHUSD",1765211125873,0.4523,3116.6,3115.9,0.32094077]
["bitfinex","ETHUSD",1765211126046,0.4523,3116.6,3115.6,0.654]
["bitfinex","ETHUSD",1765211126047,0.524,3116.9,3116.5,3.20872773]
["bitfinex","ETHUSD",1765211126251,0.524,3116.9,3116.3,3.20885186]
["bitfinex","ETHUSD",1765211126252,0.4936,3116.8,3116.3,3.20885186]
["bitfinex","ETHUSD",1765211126644,0.4936,3116.8,3116.4,3.20873056]
["bitfinex","ETHUSD",1765211126835,0.524,3116.9,3116.4,6.41756126]
["bitfinex","ETHUSD",1765211127356,0.4936,3117.5,3116.5,0.2258]
["bitfinex","ETHUSD",1765211127562,0.4936,3117.5,3116.6,0.9852192]
["bitfinex","ETHUSD",1765211127563,0.47618292,3117.1,3116.6,0.9852192]
["bitfinex","ETHUSD",1765211128741,0.47618292,3117.1,3116.7,3.20852183]
["bitfinex","ETHUSD",1765211128742,0.47618292,3116.9,3116.7,3.20852183]
["bitfinex","ETHUSD",1765211128983,0.96978292,3117.1,3116.7,6.41704366]
["bitfinex","ETHUSD",1765211129340,0.47618292,3117.1,3116.7,6.41704366]
["bitfinex","ETHUSD",1765211129951,0.47618292,3116.9,3116.7,3.20852183]
["bitfinex","ETHUSD",1765211131045,0.47618292,3116.9,3116.5,6.41745546]
["bitfinex","ETHUSD",1765211131391,0.1826,3118.4,3116.8,0.2258]
["bitfinex","ETHUSD",1765211131683,0.4936,3118.3,3117.0,0.2258]
["bitfinex","ETHUSD",1765211132049,0.52566993,3118.3,3117.1,0.0959]
["bitfinex","ETHUSD",1765211132352,0.4936,3118.3,3117.1,0.0959]
["bitfinex","ETHUSD",1765211132553,0.47618292,3117.5,3117.1,0.6199]
["bitfinex","ETHUSD",1765211132743,0.47618292,3117.9,3117.1,0.0959]
["bitfinex","ETHUSD",1765211132948,0.1826,3117.6,3117.1,0.6199]
["bitfinex","ETHUSD",1765211133176,0.1826,3117.6,3117.2,6.41601436]
["bitfinex","ETHUSD",1765211133608,0.1826,3117.6,3117.2,6.9170994]
["bitfinex","ETHUSD",1765211134261,0.47618292,3117.5,3117.2,6.9170994]
["bitfinex","ETHUSD",1765211135163,0.96978292,3117.5,3117.2,6.9170994]
["bitfinex","ETHUSD",1765211135559,0.47618292,3117.5,3117.2,6.9170994]
["bitfinex","ETHUSD",1765211137101,0.47618292,3117.8,3117.5,6.41539694]
["bitfinex","ETHUSD",1765211137252,0.47618292,3117.8,3117.6,0.98489909]
["bitfinex","ETHUSD",1765211138465,0.47618292,3118.1,3117.6,0.98489909]
["bitfinex","ETHUSD",1765211139054,0.96978292,3118.3,3117.6,0.98489909]
["bitfinex","ETHUSD",1765211139055,0.47618292,3118.3,3117.7,6.4149854]
["bitfinex","ETHUSD",1765211139381,0.47618292,3118.1,3117.7,9.6224781]
["bitfinex","ETHUSD",1765211140966,0.47618292,3118.1,3117.7,6.4149854]
["bitfinex","ETHUSD",1765211141168,0.47618292,3117.9,3117.7,6.4149854]
["bitfinex","ETHUSD",1765211141571,0.96978292,3117.9,3117.7,6.4149854]
["bitfinex","ETHUSD",1765211141769,0.4523,3117.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1765211142503,0.47618292,3117.9,3117.7,6.4149854]
["bitfinex","ETHUSD",1765211143314,0.47618292,3117.9,3117.5,9.62309541]
["bitfinex","ETHUSD",1765211143455,0.47618292,3118.1,3117.7,0.64149854]
["bitfinex","ETHUSD",1765211143899,0.47538292,3118.3,3117.7,0.64149854]
["bitfinex","ETHUSD",1765211144065,0.47618292,3118.1,3117.7,0.64149854]
["bitfinex","ETHUSD",1765211144588,0.96978292,3118.1,3117.7,0.64149854]
["bitfinex","ETHUSD",1765211144903,0.96978292,3118.1,3117.6,0.522]
["bitfinex","ETHUSD",1765211144904,0.47618292,3118.1,3117.6,0.522]
["bitfinex","ETHUSD",1765211145205,0.47618292,3118.1,3117.5,9.62309541]
["bitfinex","ETHUSD",1765211145206,0.4936,3118.0,3117.5,9.62309541]
["bitfinex","ETHUSD",1765211145389,0.4936,3118.0,3117.7,6.4149854]
["bitfinex","ETHUSD",1765211146189,0.47618292,3117.9,3117.7,6.4149854]
["bitfinex","ETHUSD",1765211146389,0.47618292,3118.1,3117.7,9.6224781]
["bitfinex","ETHUSD",1765211146600,0.47618292,3118.1,3117.7,7.42943321]
["bitfinex","ETHUSD",1765211146805,0.96978292,3118.1,3117.7,7.42943321]
["bitfinex","ETHUSD",1765211147504,0.47618292,3118.1,3117.7,7.42943321]
["bitfinex","ETHUSD",1765211148006,0.96978292,3118.1,3117.7,7.42943321]
["bitfinex","ETHUSD",1765211148208,0.47538292,3118.3,3117.7,10.63692591]
["bitfinex","ETHUSD",1765211148385,0.1826,3118.4,3117.8,1.11589259]
["bitfinex","ETHUSD",1765211148576,0.47618292,3118.5,3117.8,1.11589259]
["bitfinex","ETHUSD",1765211148974,0.47618292,3118.3,3117.8,1.11589259]
["bitfinex","ETHUSD",1765211149192,0.47618292,3118.3,3117.7,6.4149854]
["bitfinex","ETHUSD",1765211149193,0.4523,3117.9,3117.7,6.4149854]
["bitfinex","ETHUSD",1765211149397,0.4523,3117.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1765211149593,0.9459,3117.8,3117.6,6.41514065]
["bitfinex","ETHUSD",1765211149800,0.92848292,3117.7,3117.6,3.20754507]
["bitfinex","ETHUSD",1765211150196,0.47618292,3118.1,3117.6,6.64104065]
["bitfinex","ETHUSD",1765211150402,0.47618292,3118.1,3117.7,0.66410406]
["bitfinex","ETHUSD",1765211151508,0.47618292,3118.3,3117.7,0.66410406]
["bitfinex","ETHUSD",1765211151509,0.47618292,3118.3,3117.8,6.41477964]
["bitfinex","ETHUSD",1765211151830,0.03206993,3119.1,3118.2,0.2259]
["bitfinex","ETHUSD",1765211151998,1.32398904,3119.4,3118.4,0.2259]
["bitfinex","ETHUSD",1765211151999,0.6648,3119.4,3118.4,0.2259]
["bitfinex","ETHUSD",1765211152493,0.4822,3119.3,3118.4,0.2259]
["bitfinex","ETHUSD",1765211152693,0.4822,3119.3,3118.3,0.521]
["bitfinex","ETHUSD",1765211152694,0.4822,3119.3,3117.9,0.72559411]
["bitfinex","ETHUSD",1765211153004,0.4822,3119.3,3118.0,3.05566745]
["bitfinex","ETHUSD",1765211153619,0.4822,3119.3,3118.1,12.82832492]
["bitfinex","ETHUSD",1765211154189,0.4822,3119.3,3118.1,13.05422492]
["bitfinex","ETHUSD",1765211154822,0.4822,3119.3,3118.1,12.82832492]
["bitfinex","ETHUSD",1765211155127,0.4822,3119.3,3118.2,0.521]
["bitfinex","ETHUSD",1765211155323,0.47618292,3119.2,3118.3,1.35752249]
["bitfinex","ETHUSD",1765211155485,0.47618292,3119.2,3118.4,9.6203181]
["bitfinex","ETHUSD",1765211155686,0.95838292,3119.2,3118.4,6.4135454]
["bitfinex","ETHUSD",1765211155887,0.95838292,3119.2,3118.4,9.6203181]
["bitfinex","ETHUSD",1765211156593,0.47618292,3119.0,3118.4,9.6203181]
["bitfinex","ETHUSD",1765211158217,0.47618292,3119.0,3118.5,1.09778406]
["bitfinex","ETHUSD",1765211158511,0.47618292,3119.2,3118.5,1.09778406]
["bitfinex","ETHUSD",1765211159217,0.47618292,3119.4,3118.6,0.521]
["bitfinex","ETHUSD",1765211159429,0.47618292,3119.4,3118.6,0.8769]
["bitfinex","ETHUSD",1765211159587,0.47618292,3119.4,3118.7,6.41292846]
["bitfinex","ETHUSD",1765211159588,0.47618292,3119.0,3118.7,6.41292846]
["bitfinex","ETHUSD",1765211159998,0.4803,3118.8,3118.7,3.20646423]
["bitfinex","ETHUSD",1765211160490,0.1835,3118.9,3118.7,3.20646423]
["bitfinex","ETHUSD",1765211160690,0.1835,3118.9,3118.7,6.41292846]
["bitfinex","ETHUSD",1765211161220,0.1835,3118.9,3117.7,0.72559411]
["bitfinex","ETHUSD",1765211161221,1.43868292,3118.8,3117.7,0.72559411]
["bitfinex","ETHUSD",1765211161408,0.47618292,3118.6,3118.5,3.20660174]
["bitfinex","ETHUSD",1765211161732,0.47618292,3118.6,3118.1,9.62124369]
["bitfinex","ETHUSD",1765211161935,0.47618292,3118.8,3118.2,0.2259]
["bitfinex","ETHUSD",1765211162088,0.47618292,3118.8,3118.3,1.30542249]
["bitfinex","ETHUSD",1765211162288,0.99045285,3118.8,3118.4,0.521]
["bitfinex","ETHUSD",1765211162533,0.47618292,3118.6,3118.1,9.62124369]
["bitfinex","ETHUSD",1765211162692,0.47618292,3118.6,3118.2,0.52]
["bitfinex","ETHUSD",1765211162895,0.4822,3118.5,3118.2,0.52]
["bitfinex","ETHUSD",1765211163322,0.47618292,3119.0,3118.4,0.2259]
["bitfinex","ETHUSD",1765211163499,0.47618292,3118.8,3118.5,6.41333974]
["bitfinex","ETHUSD",1765211163700,0.4803,3118.6,3118.5,3.20666987]
["bitfinex","ETHUSD",1765211163925,0.47618292,3118.8,3118.5,6.41333974]
["bitfinex","ETHUSD",1765211164796,0.1835,3118.9,3118.5,9.62000961]
["bitfinex","ETHUSD",1765211164997,0.1835,3118.9,3118.5,6.41333974]
["bitfinex","ETHUSD",1765211165400,0.47618292,3118.8,3118.5,6.41333974]
["bitfinex","ETHUSD",1765211165622,0.47618292,3118.8,3118.4,6.4135454]
["bitfinex","ETHUSD",1765211165998,0.95838292,3118.8,3118.4,9.6203181]
["bitfinex","ETHUSD",1765211166407,0.47618292,3118.8,3118.4,9.6203181]
["bitfinex","ETHUSD",1765211166591,0.47618292,3118.6,3118.4,6.4135454]
["bitfinex","ETHUSD",1765211168328,0.4668,3118.5,3118.3,6.41375108]
["bitfinex","ETHUSD",1765211168830,0.47618292,3118.6,3118.3,6.41375108]
["bitfinex","ETHUSD",1765211169536,0.47618292,3118.6,3118.3,3.20687554]
["bitfinex","ETHUSD",1765211169537,0.4676,3118.4,3118.3,3.20687554]
["bitfinex","ETHUSD",1765211170132,0.4676,3118.4,3118.2,6.41395485]
["bitfinex","ETHUSD",1765211171506,0.47618292,3118.8,3118.2,9.62093323]
["bitfinex","ETHUSD",1765211171707,0.47618292,3118.6,3118.2,9.62093323]
["bitfinex","ETHUSD",1765211171931,0.521,3119.3,3118.7,0.2267]
["bitfinex","ETHUSD",1765211172253,0.002,3119.5,3119.1,0.3575]
["bitfinex","ETHUSD",1765211172551,0.002,3119.5,3119.4,0.2199]
["bitfinex","ETHUSD",1765211173016,0.002,3119.5,3119.2,0.519]
["bitfinex","ETHUSD",1765211173602,0.4676,3119.3,3119.2,0.519]
["bitfinex","ETHUSD",1765211173821,0.002,3119.5,3119.2,0.519]
["bitfinex","ETHUSD",1765211174154,0.002,3119.5,3119.4,3.42564469]
["bitfinex","ETHUSD",1765211174435,0.002,3119.5,3119.4,3.20574469]
["bitfinex","ETHUSD",1765211174935,0.4696,3119.5,3119.4,3.20574469]
["bitfinex","ETHUSD",1765211175134,0.9235,3119.5,3119.4,3.20574469]
["bitfinex","ETHUSD",1765211176354,0.9235,3119.5,3119.1,9.61815906]
["bitfinex","ETHUSD",1765211177011,0.4676,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1765211177525,0.9215,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1765211178326,0.9215,3119.2,3118.6,9.61963363]
["bitfinex","ETHUSD",1765211178529,0.94378292,3119.0,3118.6,9.61963363]
["bitfinex","ETHUSD",1765211178907,0.1999,3118.9,3118.6,6.41306659]
["bitfinex","ETHUSD",1765211179108,0.6538,3118.9,3118.6,6.41306659]
["bitfinex","ETHUSD",1765211179347,0.4676,3118.7,3118.6,3.20649955]
["bitfinex","ETHUSD",1765211180426,0.4676,3118.7,3117.9,3.20724692]
["bitfinex","ETHUSD",1765211180427,0.9215,3118.7,3117.9,6.4145739]
["bitfinex","ETHUSD",1765211180616,0.47618292,3118.3,3117.9,6.4145739]
["bitfinex","ETHUSD",1765211181032,0.47618292,3118.3,3117.9,9.62186085]
["bitfinex","ETHUSD",1765211181544,0.94738292,3118.3,3117.9,9.62186085]
["bitfinex","ETHUSD",1765211181710,0.4838,3118.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1765211182117,0.955,3118.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1765211182312,0.955,3118.0,3117.6,6.41519116]
["bitfinex","ETHUSD",1765211182530,0.1981,3117.9,3117.6,6.41519116]
["bitfinex","ETHUSD",1765211183040,1.14548292,3117.9,3117.6,6.41519116]
["bitfinex","ETHUSD",1765211184338,1.14548292,3117.9,3117.4,9.62333372]
["bitfinex","ETHUSD",1765211184542,0.47618292,3118.1,3117.4,12.83113509]
["bitfinex","ETHUSD",1765211184731,0.47618292,3117.9,3117.4,6.41553235]
["bitfinex","ETHUSD",1765211184937,0.47618292,3117.9,3117.4,6.93353235]
["bitfinex","ETHUSD",1765211185132,0.4712,3117.8,3117.4,6.93353235]
["bitfinex","ETHUSD",1765211185557,0.4712,3117.8,3117.4,10.14133372]
["bitfinex","ETHUSD",1765211185959,0.47618292,3117.9,3117.4,10.14133372]
["bitfinex","ETHUSD",1765211186446,0.94738292,3117.9,3117.4,10.14133372]
["bitfinex","ETHUSD",1765211186759,0.47618292,3117.9,3117.4,10.14133372]
["bitfinex","ETHUSD",1765211187062,0.47618292,3118.1,3117.8,0.2199]
["bitfinex","ETHUSD",1765211187365,0.47618292,3118.1,3117.5,0.03207698]
["bitfinex","ETHUSD",1765211187533,0.47618292,3118.1,3117.4,13.34913509]
["bitfinex","ETHUSD",1765211187738,0.47618292,3118.1,3117.5,0.03207698]
["bitfinex","ETHUSD",1765211187940,0.47618292,3118.1,3117.4,13.34913509]
["bitfinex","ETHUSD",1765211188466,0.6711,3118.9,3118.0,0.2199]
["bitfinex","ETHUSD",1765211188683,0.6711,3118.9,3118.1,0.76997081]
["bitfinex","ETHUSD",1765211188684,0.1999,3118.9,3118.1,0.76997081]
["bitfinex","ETHUSD",1765211189363,0.47618292,3118.6,3118.1,0.7379]
["bitfinex","ETHUSD",1765211189553,0.94738292,3118.6,3118.1,0.7379]
["bitfinex","ETHUSD",1765211189754,0.94738292,3118.6,3118.1,0.518]
["bitfinex","ETHUSD",1765211189968,0.4838,3118.2,3117.6,9.62278674]
["bitfinex","ETHUSD",1765211190170,0.4838,3118.2,3117.7,0.518]
["bitfinex","ETHUSD",1765211190476,0.4838,3118.2,3117.8,6.41477964]
["bitfinex","ETHUSD",1765211190772,0.47618292,3118.4,3117.8,9.62216946]
["bitfinex","ETHUSD",1765211191777,0.47618292,3118.6,3118.3,0.2199]
["bitfinex","ETHUSD",1765211192384,0.1999,3118.9,3118.1,0.518]
["bitfinex","ETHUSD",1765211192385,1.67297703,3119.2,3118.5,0.2199]
["bitfinex","ETHUSD",1765211192536,0.47618292,3118.9,3118.6,6.41313408]
["bitfinex","ETHUSD",1765211193049,0.47538292,3118.9,3118.6,6.41313408]
["bitfinex","ETHUSD",1765211194335,0.67348292,3118.9,3118.6,6.41313408]
["bitfinex","ETHUSD",1765211194540,0.67348292,3118.9,3118.4,3.20670491]
["bitfinex","ETHUSD",1765211194737,0.67348292,3118.9,3118.4,1.28276401]
["bitfinex","ETHUSD",1765211195472,1.14468292,3118.9,3118.4,1.28276401]
["bitfinex","ETHUSD",1765211195674,0.4712,3118.8,3118.3,0.517]
["bitfinex","ETHUSD",1765211196364,0.67348292,3118.9,3118.3,0.517]
["bitfinex","ETHUSD",1765211196754,0.67348292,3118.9,3118.4,9.6203181]
["bitfinex","ETHUSD",1765211197774,1.14468292,3118.9,3118.4,9.6203181]
["bitfinex","ETHUSD",1765211198469,0.94738292,3119.2,3118.4,9.6203181]
["bitfinex","ETHUSD",1765211198766,0.94738292,3119.2,3118.6,6.41313408]
["bitfinex","ETHUSD",1765211199086,0.94738292,3119.2,3118.6,9.61970112]
["bitfinex","ETHUSD",1765211199264,0.002,3119.5,3119.1,0.3439]
["bitfinex","ETHUSD",1765211199464,0.002,3119.5,3119.1,0.8609]
["bitfinex","ETHUSD",1765211200281,0.002,3119.5,3119.1,1.0808]
["bitfinex","ETHUSD",1765211200748,0.002,3119.5,3119.2,6.41190048]
["bitfinex","ETHUSD",1765211200947,0.002,3119.5,3119.2,6.86217742]
["bitfinex","ETHUSD",1765211201259,0.002,3119.5,3119.4,0.2199]
["bitfinex","ETHUSD",1765211202163,0.957,3119.5,3119.2,3.20595024]
["bitfinex","ETHUSD",1765211202364,0.95998292,3119.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1765211202763,1.43118292,3119.3,3118.8,3.20633062]
["bitfinex","ETHUSD",1765211202954,0.4838,3119.2,3118.8,0.517]
["bitfinex","ETHUSD",1765211203345,0.47618292,3119.3,3118.8,0.517]
["bitfinex","ETHUSD",1765211203542,0.002,3119.5,3118.8,1.53063927]
["bitfinex","ETHUSD",1765211203543,0.47818292,3119.5,3118.8,1.53063927]
["bitfinex","ETHUSD",1765211203748,0.47818292,3119.5,3118.8,1.56270288]
["bitfinex","ETHUSD",1765211204172,0.002,3119.5,3118.8,1.78260288]
["bitfinex","ETHUSD",1765211204480,0.002,3119.5,3119.4,0.2199]
["bitfinex","ETHUSD",1765211204788,0.002,3119.5,3119.4,3.42564469]
["bitfinex","ETHUSD",1765211204989,0.002,3120.4,3119.7,8.33904417]
["bitfinex","ETHUSD",1765211205191,0.002,3120.4,3120.0,0.2199]
["bitfinex","ETHUSD",1765211205596,0.002,3120.4,3120.0,0.4398]
["bitfinex","ETHUSD",1765211206882,0.002,3120.4,3120.0,3.6449282]
["bitfinex","ETHUSD",1765211208059,0.002,3120.4,3120.0,4.37052231]
["bitfinex","ETHUSD",1765211208260,0.002,3120.4,3120.0,5.22741657]
["bitfinex","ETHUSD",1765211208785,0.002,3120.4,3120.0,5.74441657]
["bitfinex","ETHUSD",1765211209598,0.4712,3121.7,3120.3,0.2199]
["bitfinex","ETHUSD",1765211209758,0.1981,3121.8,3121.2,0.2199]
["bitfinex","ETHUSD",1765211209962,0.6693,3121.8,3120.9,8.33904417]
["bitfinex","ETHUSD",1765211210174,0.6693,3121.8,3121.1,0.516]
["bitfinex","ETHUSD",1765211210566,0.4712,3121.7,3121.1,0.516]
["bitfinex","ETHUSD",1765211210775,0.4712,3121.7,3121.2,6.40779186]
["bitfinex","ETHUSD",1765211211657,0.4851,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765211212187,0.94738292,3121.7,3121.2,9.61168779]
["bitfinex","ETHUSD",1765211212557,0.94738292,3121.7,3121.2,6.40779186]
["bitfinex","ETHUSD",1765211212558,0.4776,3121.6,3121.2,6.40779186]
["bitfinex","ETHUSD",1765211214366,0.4851,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765211215198,0.9627,3121.3,3120.0,0.85689426]
["bitfinex","ETHUSD",1765211215370,0.9627,3121.3,3120.1,0.516]
["bitfinex","ETHUSD",1765211215371,0.96128292,3121.1,3120.1,0.516]
["bitfinex","ETHUSD",1765211215692,0.96128292,3121.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1765211215693,0.4851,3121.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1765211215894,0.4851,3121.1,3120.8,6.4084137]
["bitfinex","ETHUSD",1765211215895,0.99218292,3121.5,3121.2,3.20389593]
["bitfinex","ETHUSD",1765211216064,1.46978292,3121.5,3121.2,6.40779186]
["bitfinex","ETHUSD",1765211216264,0.4851,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765211216464,0.99218292,3121.5,3121.2,3.20389593]
["bitfinex","ETHUSD",1765211216465,0.516,3121.5,3121.2,3.20389593]
["bitfinex","ETHUSD",1765211216698,0.95378292,3121.7,3121.2,9.61168779]
["bitfinex","ETHUSD",1765211217191,0.47618292,3121.9,3121.2,9.61168779]
["bitfinex","ETHUSD",1765211218295,0.4851,3121.3,3121.1,3.20395362]
["bitfinex","ETHUSD",1765211218497,0.47618292,3121.5,3121.1,3.20395362]
["bitfinex","ETHUSD",1765211218498,0.4851,3121.2,3121.1,3.20395362]
["bitfinex","ETHUSD",1765211219070,0.4851,3121.2,3120.8,6.40861316]
["bitfinex","ETHUSD",1765211219271,0.47618292,3121.1,3120.8,6.40861316]
["bitfinex","ETHUSD",1765211219471,0.5965,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765211219996,1.0497,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765211220678,1.0497,3120.9,3120.1,3.72097185]
["bitfinex","ETHUSD",1765211221005,1.0497,3120.9,3120.6,3.20451195]
["bitfinex","ETHUSD",1765211221006,0.47618292,3120.7,3120.6,3.20451195]
["bitfinex","ETHUSD",1765211221204,0.47618292,3120.7,3120.2,6.40980384]
["bitfinex","ETHUSD",1765211221380,0.47618292,3120.7,3120.2,3.20488108]
["bitfinex","ETHUSD",1765211221381,0.4758,3120.3,3120.2,3.20488108]
["bitfinex","ETHUSD",1765211221581,0.4758,3120.3,3120.0,3.20502699]
["bitfinex","ETHUSD",1765211221785,0.4758,3120.1,3119.7,3.20536328]
["bitfinex","ETHUSD",1765211222119,0.99218292,3120.5,3118.8,4.219962]
["bitfinex","ETHUSD",1765211222120,0.4532,3120.0,3118.8,1.01363927]
["bitfinex","ETHUSD",1765211222276,0.4532,3120.0,3118.7,0.2207]
["bitfinex","ETHUSD",1765211222277,0.4532,3120.0,3118.6,3.20650056]
["bitfinex","ETHUSD",1765211222278,0.4758,3119.4,3118.6,3.20650056]
["bitfinex","ETHUSD",1765211222624,0.1899,3119.8,3118.9,3.20625861]
["bitfinex","ETHUSD",1765211222625,0.516,3119.5,3118.9,3.20625861]
["bitfinex","ETHUSD",1765211222824,0.6657,3119.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1765211223022,1.1189,3119.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1765211223193,1.1189,3119.0,3118.4,6.41351234]
["bitfinex","ETHUSD",1765211223380,1.1189,3119.0,3118.4,3.20673964]
["bitfinex","ETHUSD",1765211223381,0.4758,3118.5,3118.4,3.20673964]
["bitfinex","ETHUSD",1765211223740,0.4758,3118.5,3118.3,3.20686543]
["bitfinex","ETHUSD",1765211223908,0.929,3118.4,3118.3,3.20686543]
["bitfinex","ETHUSD",1765211224477,0.929,3118.4,3118.1,3.20701308]
["bitfinex","ETHUSD",1765211224707,0.7059,3119.0,3117.7,12.8299708]
["bitfinex","ETHUSD",1765211224881,0.7059,3119.0,3117.9,0.47618292]
["bitfinex","ETHUSD",1765211224882,0.47618292,3118.9,3117.9,0.47618292]
["bitfinex","ETHUSD",1765211225075,0.47618292,3118.9,3118.0,9.62155227]
["bitfinex","ETHUSD",1765211225308,0.47618292,3118.9,3118.0,12.82873636]
["bitfinex","ETHUSD",1765211225812,0.47618292,3118.9,3118.1,0.516]
["bitfinex","ETHUSD",1765211226017,0.47618292,3118.9,3118.2,1.33447364]
["bitfinex","ETHUSD",1765211227317,0.47618292,3118.9,3118.3,9.62062662]
["bitfinex","ETHUSD",1765211227724,0.4532,3118.8,3118.3,6.41375108]
["bitfinex","ETHUSD",1765211228126,0.4532,3118.8,3118.3,9.62062662]
["bitfinex","ETHUSD",1765211229431,0.4758,3118.4,3118.3,3.20687554]
["bitfinex","ETHUSD",1765211230211,0.929,3118.4,3118.3,3.20687554]
["bitfinex","ETHUSD",1765211230413,0.47618292,3118.6,3118.3,3.20687554]
["bitfinex","ETHUSD",1765211230622,0.47618292,3118.6,3118.3,6.41375108]
["bitfinex","ETHUSD",1765211230995,0.92938292,3118.6,3118.3,6.41375108]
["bitfinex","ETHUSD",1765211231423,0.92938292,3118.6,3118.1,3.2069837]
["bitfinex","ETHUSD",1765211232207,0.92938292,3118.6,3118.0,9.62155227]
["bitfinex","ETHUSD",1765211232508,0.92938292,3118.6,3118.0,10.95603118]
["bitfinex","ETHUSD",1765211232823,0.4758,3118.1,3118.0,3.20718409]
["bitfinex","ETHUSD",1765211233002,0.4758,3118.1,3117.2,3.20797155]
["bitfinex","ETHUSD",1765211233202,0.4758,3117.9,3117.8,3.20731842]
["bitfinex","ETHUSD",1765211233601,0.4758,3117.9,3117.3,6.41580854]
["bitfinex","ETHUSD",1765211233602,1.1189,3117.9,3117.3,6.41580854]
["bitfinex","ETHUSD",1765211233802,0.4758,3117.7,3117.3,10.13971281]
["bitfinex","ETHUSD",1765211234025,0.4758,3117.7,3117.3,11.15378409]
["bitfinex","ETHUSD",1765211234209,0.4758,3117.7,3117.3,7.94587982]
["bitfinex","ETHUSD",1765211234529,0.4758,3117.7,3117.3,11.15378409]
["bitfinex","ETHUSD",1765211234928,0.47618292,3117.8,3117.3,3.20790427]
["bitfinex","ETHUSD",1765211234929,0.4758,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1765211235451,0.516,3117.8,3117.3,9.84441281]
["bitfinex","ETHUSD",1765211235599,0.6431,3118.1,3117.5,12.83079388]
["bitfinex","ETHUSD",1765211235801,0.47618292,3118.4,3117.6,0.516]
["bitfinex","ETHUSD",1765211236001,0.47618292,3118.2,3117.6,0.516]
["bitfinex","ETHUSD",1765211236223,0.47618292,3118.2,3117.7,1.33467939]
["bitfinex","ETHUSD",1765211236460,0.47618292,3118.2,3116.8,0.001]
["bitfinex","ETHUSD",1765211236461,0.405504,3117.6,3116.8,0.001]
["bitfinex","ETHUSD",1765211236599,1.1591,3117.5,3116.8,6.41783108]
["bitfinex","ETHUSD",1765211236794,0.1899,3117.5,3116.8,12.83466886]
["bitfinex","ETHUSD",1765211237029,0.1899,3117.5,3116.9,1.33516689]
["bitfinex","ETHUSD",1765211237398,0.1899,3117.7,3116.9,1.33516689]
["bitfinex","ETHUSD",1765211237605,0.1899,3117.7,3117.0,9.62463906]
["bitfinex","ETHUSD",1765211237914,0.1899,3117.7,3117.1,0.0967]
["bitfinex","ETHUSD",1765211238114,0.47618292,3117.2,3117.1,0.0967]
["bitfinex","ETHUSD",1765211238625,0.47618292,3117.6,3117.1,1.83992929]
["bitfinex","ETHUSD",1765211238796,0.47618292,3117.6,3117.0,6.41642604]
["bitfinex","ETHUSD",1765211238797,0.4758,3117.2,3117.0,6.41642604]
["bitfinex","ETHUSD",1765211239610,0.47618292,3117.6,3117.0,6.41642604]
["bitfinex","ETHUSD",1765211239611,0.47618292,3117.6,3117.1,0.3174]
["bitfinex","ETHUSD",1765211239844,0.517,3118.3,3117.5,0.2207]
["bitfinex","ETHUSD",1765211240059,0.4532,3118.9,3117.7,0.2207]
["bitfinex","ETHUSD",1765211240206,0.4532,3118.9,3118.2,0.2207]
["bitfinex","ETHUSD",1765211240742,0.4758,3118.3,3117.1,0.0967]
["bitfinex","ETHUSD",1765211240910,3.65947675,3118.9,3117.1,0.0967]
["bitfinex","ETHUSD",1765211240911,0.47618292,3118.0,3117.2,1.45725833]
["bitfinex","ETHUSD",1765211241230,0.47618292,3118.2,3117.9,0.2207]
["bitfinex","ETHUSD",1765211241711,0.47538292,3118.2,3118.0,3.20718409]
["bitfinex","ETHUSD",1765211242301,0.47618292,3118.4,3118.0,6.41436818]
["bitfinex","ETHUSD",1765211242497,0.47618292,3118.2,3118.0,6.41436818]
["bitfinex","ETHUSD",1765211243832,0.47618292,3118.2,3117.9,6.4145739]
["bitfinex","ETHUSD",1765211244003,0.47618292,3118.2,3118.0,1.01389633]
["bitfinex","ETHUSD",1765211245824,0.47618292,3118.2,3118.1,3.20708123]
["bitfinex","ETHUSD",1765211246219,0.47618292,3118.3,3118.1,6.41416246]
["bitfinex","ETHUSD",1765211247022,0.94458292,3118.3,3118.1,6.41416246]
["bitfinex","ETHUSD",1765211247633,0.9267,3118.2,3117.0,3.93378018]
["bitfinex","ETHUSD",1765211247820,0.183,3117.5,3117.1,3.20802633]
["bitfinex","ETHUSD",1765211248217,0.4583,3117.2,3117.1,3.20802633]
["bitfinex","ETHUSD",1765211248810,0.183,3117.5,3117.1,3.20802633]
["bitfinex","ETHUSD",1765211249014,0.9854,3117.7,3117.1,3.20802633]
["bitfinex","ETHUSD",1765211249015,0.1954,3117.6,3117.1,9.62424653]
["bitfinex","ETHUSD",1765211249434,0.47618292,3117.2,3117.1,3.20802633]
["bitfinex","ETHUSD",1765211249649,0.93448292,3117.2,3117.1,3.20802633]
["bitfinex","ETHUSD",1765211249825,1.40288292,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1765211250145,0.47618292,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765211250351,1.40288292,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1765211250506,0.47618292,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1765211250713,0.47618292,3117.4,3117.3,0.2207]
["bitfinex","ETHUSD",1765211251339,0.47618292,3117.6,3117.3,0.2207]
["bitfinex","ETHUSD",1765211251637,0.47618292,3118.0,3117.5,0.2207]
["bitfinex","ETHUSD",1765211251846,0.47618292,3117.8,3117.6,6.41519116]
["bitfinex","ETHUSD",1765211252640,0.9267,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1765211253509,0.9267,3117.7,3117.5,3.2076675]
["bitfinex","ETHUSD",1765211253785,0.47618292,3117.6,3117.0,6.41639519]
["bitfinex","ETHUSD",1765211253906,0.4583,3117.4,3117.0,6.41639519]
["bitfinex","ETHUSD",1765211254110,0.47618292,3117.3,3117.0,10.32771773]
["bitfinex","ETHUSD",1765211254907,0.47618292,3117.6,3117.0,10.32771773]
["bitfinex","ETHUSD",1765211255113,0.47618292,3117.4,3117.0,10.32771773]
["bitfinex","ETHUSD",1765211256849,0.47618292,3117.2,3117.0,7.11950471]
["bitfinex","ETHUSD",1765211257051,0.47618292,3117.4,3117.0,10.32771773]
["bitfinex","ETHUSD",1765211258259,0.47618292,3118.3,3117.3,0.2207]
["bitfinex","ETHUSD",1765211258462,0.47618292,3118.0,3117.5,0.2207]
["bitfinex","ETHUSD",1765211258775,0.47618292,3118.3,3117.6,0.517]
["bitfinex","ETHUSD",1765211259673,0.47618292,3118.1,3117.6,0.517]
["bitfinex","ETHUSD",1765211259971,0.47618292,3118.1,3117.7,9.6224781]
["bitfinex","ETHUSD",1765211260138,0.47618292,3118.1,3117.7,10.95719235]
["bitfinex","ETHUSD",1765211261838,0.47618292,3118.1,3117.1,2.2959188]
["bitfinex","ETHUSD",1765211261839,0.4583,3117.8,3117.2,3.20800718]
["bitfinex","ETHUSD",1765211262045,0.47618292,3117.5,3117.2,9.62402154]
["bitfinex","ETHUSD",1765211262649,0.93448292,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765211262834,0.47618292,3117.5,3117.2,3.20800718]
["bitfinex","ETHUSD",1765211263068,0.47618292,3117.5,3117.2,6.41601436]
["bitfinex","ETHUSD",1765211263794,0.93448292,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765211263943,0.93448292,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1765211264262,0.47618292,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765211265493,1.59828292,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765211265795,1.1221,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765211265951,0.6638,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1765211266255,0.47538292,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1765211266574,0.94378292,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1765211267487,0.93448292,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765211267849,1.40288292,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765211268480,0.93448292,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765211268865,0.47618292,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765211269467,0.93448292,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765211269789,1.40288292,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765211270155,0.93448292,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765211270356,0.47618292,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765211271152,0.47538292,3117.1,3116.8,0.2217]
["bitfinex","ETHUSD",1765211271393,0.47618292,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1765211271604,0.47618292,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1765211271762,0.47618292,3117.5,3116.8,0.001]
["bitfinex","ETHUSD",1765211271955,0.47618292,3117.5,3117.3,3.20790427]
["bitfinex","ETHUSD",1765211274087,0.4595,3117.4,3116.8,9.62625667]
["bitfinex","ETHUSD",1765211274293,0.4595,3117.3,3116.8,12.83467556]
["bitfinex","ETHUSD",1765211274661,0.93188292,3117.5,3116.8,13.9220964]
["bitfinex","ETHUSD",1765211275286,0.93188292,3117.5,3116.8,10.71367751]
["bitfinex","ETHUSD",1765211275463,0.47618292,3117.3,3116.8,9.62625667]
["bitfinex","ETHUSD",1765211276311,0.47618292,3117.3,3116.8,6.41783778]
["bitfinex","ETHUSD",1765211276770,0.4557,3117.2,3116.8,3.20941889]
["bitfinex","ETHUSD",1765211276976,0.47618292,3117.3,3116.8,3.20941889]
["bitfinex","ETHUSD",1765211277174,0.93188292,3117.3,3116.8,3.20941889]
["bitfinex","ETHUSD",1765211277874,0.4557,3117.2,3116.8,3.20941889]
["bitfinex","ETHUSD",1765211280173,0.4807,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765211280894,0.9355,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765211281277,1.12826829,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765211282292,0.4807,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765211282896,0.9355,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765211283677,0.516,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1765211284469,0.9708,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1765211284799,0.4807,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765211285374,0.47618292,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1765211285375,0.93098292,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1765211285599,0.93098292,3117.7,3116.8,0.25378418]
["bitfinex","ETHUSD",1765211285894,0.1981,3117.8,3117.2,0.3174]
["bitfinex","ETHUSD",1765211286096,0.1954,3118.5,3117.2,0.3174]
["bitfinex","ETHUSD",1765211286313,0.47618292,3118.3,3117.7,0.2207]
["bitfinex","ETHUSD",1765211286612,0.47618292,3118.6,3117.7,0.2207]
["bitfinex","ETHUSD",1765211286613,0.47618292,3118.6,3117.8,12.82955928]
["bitfinex","ETHUSD",1765211286777,0.4548,3118.5,3117.8,12.82955928]
["bitfinex","ETHUSD",1765211286972,0.4548,3118.5,3117.8,11.24794969]
["bitfinex","ETHUSD",1765211287373,0.4548,3118.5,3117.8,14.45533951]
["bitfinex","ETHUSD",1765211287588,0.47618292,3118.6,3117.8,14.67603951]
["bitfinex","ETHUSD",1765211287791,0.4548,3118.5,3117.8,11.24794969]
["bitfinex","ETHUSD",1765211288322,0.93298292,3118.8,3117.8,14.45533951]
["bitfinex","ETHUSD",1765211288491,0.47618292,3118.6,3118.0,9.62155227]
["bitfinex","ETHUSD",1765211288893,0.47818292,3118.8,3118.5,0.2207]
["bitfinex","ETHUSD",1765211288894,0.002,3118.8,3118.5,0.2207]
["bitfinex","ETHUSD",1765211289621,0.002,3118.8,3118.7,0.2207]
["bitfinex","ETHUSD",1765211290128,0.002,3118.8,3118.7,0.4414]
["bitfinex","ETHUSD",1765211290505,0.002,3118.8,3118.7,3.64786423]
["bitfinex","ETHUSD",1765211290810,0.0012,3118.8,3118.7,4.33330806]
["bitfinex","ETHUSD",1765211291520,0.0012,3118.8,3118.7,5.05890217]
["bitfinex","ETHUSD",1765211292697,0.0012,3118.8,3118.7,23.28312917]
["bitfinex","ETHUSD",1765211292889,0.0012,3118.8,3118.7,20.91095917]
["bitfinex","ETHUSD",1765211293091,0.0012,3118.8,3118.7,5.05890217]
["bitfinex","ETHUSD",1765211293392,0.0012,3118.8,3118.7,9.55514617]
["bitfinex","ETHUSD",1765211293795,0.0012,3118.8,3118.7,10.13119217]
["bitfinex","ETHUSD",1765211294915,0.0012,3118.8,3118.7,19.71864517]
["bitfinex","ETHUSD",1765211295130,0.002,3119.5,3118.8,1.13109811]
["bitfinex","ETHUSD",1765211295329,0.002,3119.5,3119.4,9.65058334]
["bitfinex","ETHUSD",1765211295635,0.002,3119.5,3119.4,10.16658334]
["bitfinex","ETHUSD",1765211296019,0.002,3119.5,3119.4,10.38728334]
["bitfinex","ETHUSD",1765211296222,0.002,3119.5,3119.4,27.48834634]
["bitfinex","ETHUSD",1765211296531,0.002,3119.5,3119.4,26.36376134]
["bitfinex","ETHUSD",1765211296736,0.002,3119.8,3119.7,0.2207]
["bitfinex","ETHUSD",1765211296737,1e-08,3119.8,3119.7,0.2207]
["bitfinex","ETHUSD",1765211296935,0.002,3120.1,3119.7,0.4414]
["bitfinex","ETHUSD",1765211297138,0.002,3120.1,3120.0,9.27777291]
["bitfinex","ETHUSD",1765211297639,0.002,3120.1,3120.0,9.49847291]
["bitfinex","ETHUSD",1765211297961,3.20311504,3122.0,3120.0,9.49847291]
["bitfinex","ETHUSD",1765211297962,0.1801,3121.9,3120.0,9.1783828]
["bitfinex","ETHUSD",1765211298147,0.1801,3121.9,3119.8,0.99218292]
["bitfinex","ETHUSD",1765211298148,0.1801,3121.9,3120.6,0.72559411]
["bitfinex","ETHUSD",1765211298439,0.4548,3121.8,3120.7,0.516]
["bitfinex","ETHUSD",1765211298620,0.4548,3121.8,3120.9,0.72559411]
["bitfinex","ETHUSD",1765211298854,0.4548,3121.8,3120.8,9.60089385]
["bitfinex","ETHUSD",1765211299329,0.4548,3121.8,3120.8,12.80520043]
["bitfinex","ETHUSD",1765211299648,0.1801,3121.9,3120.8,12.80520043]
["bitfinex","ETHUSD",1765211299649,0.47618292,3121.6,3120.9,8.3314788]
["bitfinex","ETHUSD",1765211300135,0.47618292,3121.6,3121.0,0.516]
["bitfinex","ETHUSD",1765211300332,0.1801,3122.5,3121.5,0.3174]
["bitfinex","ETHUSD",1765211300539,0.4548,3122.4,3121.5,0.8334]
["bitfinex","ETHUSD",1765211300734,0.4548,3122.4,3121.6,9.61045617]
["bitfinex","ETHUSD",1765211302142,0.1801,3122.5,3121.6,12.81394156]
["bitfinex","ETHUSD",1765211302911,0.1949,3122.9,3122.3,8.3314788]
["bitfinex","ETHUSD",1765211303114,0.1949,3122.9,3121.7,1.35179811]
["bitfinex","ETHUSD",1765211303115,0.1949,3122.9,3122.4,0.516]
["bitfinex","ETHUSD",1765211303338,0.1949,3122.9,3121.9,0.72559411]
["bitfinex","ETHUSD",1765211303339,0.4858,3122.8,3122.2,0.516]
["bitfinex","ETHUSD",1765211303537,0.4858,3122.8,3121.6,9.61045617]
["bitfinex","ETHUSD",1765211303538,0.4706,3122.0,3121.6,9.61045617]
["bitfinex","ETHUSD",1765211303855,0.4706,3122.0,3121.6,10.12645617]
["bitfinex","ETHUSD",1765211304067,0.4706,3122.0,3121.6,9.61045617]
["bitfinex","ETHUSD",1765211304068,0.1949,3121.9,3121.6,9.61045617]
["bitfinex","ETHUSD",1765211305343,0.4858,3122.2,3121.5,1.24159411]
["bitfinex","ETHUSD",1765211306016,0.4858,3122.2,3121.5,0.72559411]
["bitfinex","ETHUSD",1765211306344,0.4858,3122.2,3121.5,1.24159411]
["bitfinex","ETHUSD",1765211307223,0.4858,3122.2,3121.6,9.61045617]
["bitfinex","ETHUSD",1765211308626,0.4858,3122.2,3121.6,3.20348539]
["bitfinex","ETHUSD",1765211308627,0.6655,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765211309018,1.1513,3121.7,3120.8,3.20429293]
["bitfinex","ETHUSD",1765211309216,1.1513,3121.7,3120.3,12.01246781]
["bitfinex","ETHUSD",1765211309217,0.1508,3120.9,3120.3,0.516]
["bitfinex","ETHUSD",1765211309518,0.4706,3121.5,3120.3,2.07127131]
["bitfinex","ETHUSD",1765211309720,0.4858,3121.4,3120.3,1.3456772]
["bitfinex","ETHUSD",1765211309925,0.47618292,3121.1,3120.3,2.07127131]
["bitfinex","ETHUSD",1765211311241,0.47618292,3121.1,3120.4,9.61415202]
["bitfinex","ETHUSD",1765211311444,0.47618292,3121.1,3120.4,12.81886936]
["bitfinex","ETHUSD",1765211312267,0.47618292,3121.1,3120.4,9.61415202]
["bitfinex","ETHUSD",1765211312468,0.96198292,3121.1,3120.4,9.61415202]
["bitfinex","ETHUSD",1765211312667,0.96198292,3121.1,3120.4,12.81886936]
["bitfinex","ETHUSD",1765211313257,0.4858,3121.0,3120.4,9.61415202]
["bitfinex","ETHUSD",1765211313454,0.4858,3121.0,3120.4,3.20471734]
["bitfinex","ETHUSD",1765211313455,0.6655,3120.5,3120.4,3.20471734]
["bitfinex","ETHUSD",1765211314277,1.1513,3120.5,3120.4,3.20471734]
["bitfinex","ETHUSD",1765211315279,1.1505,3120.5,3120.2,3.20482096]
["bitfinex","ETHUSD",1765211315660,0.4706,3120.3,3120.1,6.41005094]
["bitfinex","ETHUSD",1765211315982,0.4706,3120.2,3120.1,3.20502547]
["bitfinex","ETHUSD",1765211316479,0.4858,3120.4,3120.1,6.41005094]
["bitfinex","ETHUSD",1765211316981,0.1949,3120.5,3120.1,9.61507641]
["bitfinex","ETHUSD",1765211317161,0.6807,3120.5,3120.1,9.61507641]
["bitfinex","ETHUSD",1765211317364,0.4706,3120.2,3119.8,9.61600101]
["bitfinex","ETHUSD",1765211317551,0.4706,3120.1,3119.8,9.61600101]
["bitfinex","ETHUSD",1765211318154,0.4858,3120.4,3119.8,12.82133468]
["bitfinex","ETHUSD",1765211318359,0.1949,3120.5,3119.8,14.15508036]
["bitfinex","ETHUSD",1765211319291,0.1949,3120.5,3119.8,12.82133468]
["bitfinex","ETHUSD",1765211320691,0.47618292,3121.2,3120.4,0.2215]
["bitfinex","ETHUSD",1765211320893,0.47618292,3121.2,3120.6,0.2215]
["bitfinex","ETHUSD",1765211321059,0.4858,3121.3,3120.6,0.2215]
["bitfinex","ETHUSD",1765211321596,0.4858,3121.3,3120.7,12.84968113]
["bitfinex","ETHUSD",1765211321799,0.7109,3121.7,3120.7,14.17635515]
["bitfinex","ETHUSD",1765211321800,1.1967,3121.7,3120.7,14.17635515]
["bitfinex","ETHUSD",1765211322092,1.1967,3121.7,3120.7,17.38076441]
["bitfinex","ETHUSD",1765211322284,0.47618292,3121.4,3120.8,0.515]
["bitfinex","ETHUSD",1765211322481,0.4858,3121.5,3120.8,0.515]
["bitfinex","ETHUSD",1765211322795,0.47618292,3121.6,3120.8,0.7365]
["bitfinex","ETHUSD",1765211322994,0.47618292,3121.6,3120.9,1.81172644]
["bitfinex","ETHUSD",1765211323186,0.96198292,3121.6,3120.9,1.81172644]
["bitfinex","ETHUSD",1765211324073,0.96198292,3121.6,3121.0,9.61230372]
["bitfinex","ETHUSD",1765211324392,0.4858,3121.5,3121.0,9.61230372]
["bitfinex","ETHUSD",1765211325198,0.1949,3121.7,3121.1,0.0975]
["bitfinex","ETHUSD",1765211325402,0.67108292,3121.7,3121.1,0.0975]
["bitfinex","ETHUSD",1765211326098,0.1949,3121.7,3121.2,10.58266816]
["bitfinex","ETHUSD",1765211326408,0.1949,3121.7,3121.2,11.09766816]
["bitfinex","ETHUSD",1765211326913,0.6807,3121.7,3121.2,11.09766816]
["bitfinex","ETHUSD",1765211327391,0.1949,3121.7,3121.2,11.09766816]
["bitfinex","ETHUSD",1765211327591,0.4858,3121.6,3121.2,11.09766816]
["bitfinex","ETHUSD",1765211327972,0.4858,3121.6,3121.2,10.12668779]
["bitfinex","ETHUSD",1765211328167,0.96198292,3122.3,3121.3,0.82309411]
["bitfinex","ETHUSD",1765211328387,0.47618292,3122.1,3121.3,0.82309411]
["bitfinex","ETHUSD",1765211328774,0.96198292,3122.3,3121.3,0.82309411]
["bitfinex","ETHUSD",1765211329073,0.4858,3122.3,3121.5,8.3314788]
["bitfinex","ETHUSD",1765211329275,0.4858,3122.3,3121.6,1.34814788]
["bitfinex","ETHUSD",1765211329677,0.50825285,3122.2,3121.3,0.82309411]
["bitfinex","ETHUSD",1765211329969,0.50825285,3122.2,3121.0,8.80766172]
["bitfinex","ETHUSD",1765211329970,0.6655,3121.4,3121.1,6.40799718]
["bitfinex","ETHUSD",1765211330169,0.6655,3121.4,3121.2,0.515]
["bitfinex","ETHUSD",1765211330170,0.4706,3121.3,3121.2,0.515]
["bitfinex","ETHUSD",1765211330472,0.4706,3121.2,3121.1,3.20399859]
["bitfinex","ETHUSD",1765211331306,1.43848292,3121.2,3121.1,3.20399859]
["bitfinex","ETHUSD",1765211331835,0.4706,3121.2,3121.1,3.20399859]
["bitfinex","ETHUSD",1765211331975,0.9623,3121.2,3121.1,3.20399859]
["bitfinex","ETHUSD",1765211332396,0.67108292,3121.4,3120.7,3.20436444]
["bitfinex","ETHUSD",1765211332620,0.1949,3121.4,3120.7,5.37080235]
["bitfinex","ETHUSD",1765211333321,0.47618292,3121.3,3120.7,5.37080235]
["bitfinex","ETHUSD",1765211333725,0.1949,3121.4,3120.7,5.37080235]
["bitfinex","ETHUSD",1765211334503,0.1949,3121.4,3120.8,0.47618292]
["bitfinex","ETHUSD",1765211334705,0.1949,3121.4,3120.9,0.515]
["bitfinex","ETHUSD",1765211335034,0.1949,3121.4,3120.7,14.98403013]
["bitfinex","ETHUSD",1765211335035,0.47618292,3121.3,3120.7,11.77962087]
["bitfinex","ETHUSD",1765211335233,0.47618292,3121.3,3120.7,9.61318296]
["bitfinex","ETHUSD",1765211335414,0.6866,3121.4,3120.7,9.61318296]
["bitfinex","ETHUSD",1765211335602,0.6866,3121.4,3120.7,12.81759222]
["bitfinex","ETHUSD",1765211337320,0.1841,3121.7,3120.8,0.94709411]
["bitfinex","ETHUSD",1765211337532,0.1841,3121.7,3120.9,1.69690956]
["bitfinex","ETHUSD",1765211337842,0.1841,3121.7,3121.0,0.515]
["bitfinex","ETHUSD",1765211338247,0.1841,3121.7,3121.1,0.0975]
["bitfinex","ETHUSD",1765211338743,0.6758,3121.7,3121.1,0.0975]
["bitfinex","ETHUSD",1765211339265,0.6758,3121.7,3121.2,9.61168779]
["bitfinex","ETHUSD",1765211339673,0.4663,3121.6,3121.2,9.61168779]
["bitfinex","ETHUSD",1765211340347,0.1974,3121.9,3121.5,0.2223]
["bitfinex","ETHUSD",1765211340535,0.47618292,3122.2,3121.5,0.2223]
["bitfinex","ETHUSD",1765211341281,0.99118292,3122.5,3121.6,9.61045617]
["bitfinex","ETHUSD",1765211341432,0.515,3122.5,3121.6,12.81394156]
["bitfinex","ETHUSD",1765211341632,0.515,3122.5,3121.7,2.13677204]
["bitfinex","ETHUSD",1765211341980,0.4671,3122.4,3121.7,2.13677204]
["bitfinex","ETHUSD",1765211342142,0.4671,3122.4,3121.8,0.515]
["bitfinex","ETHUSD",1765211342860,0.47618292,3122.2,3121.8,0.515]
["bitfinex","ETHUSD",1765211343030,0.6837,3121.9,3121.6,6.40697078]
["bitfinex","ETHUSD",1765211343234,0.6837,3121.9,3121.3,9.61137987]
["bitfinex","ETHUSD",1765211343235,0.4863,3121.7,3121.3,9.61137987]
["bitfinex","ETHUSD",1765211343539,0.4863,3121.7,3121.3,10.71655035]
["bitfinex","ETHUSD",1765211343984,0.1974,3121.9,3121.3,10.71655035]
["bitfinex","ETHUSD",1765211344185,0.94328292,3122.2,3121.3,13.92034364]
["bitfinex","ETHUSD",1765211344463,0.94328292,3122.2,3121.4,0.47618292]
["bitfinex","ETHUSD",1765211344664,0.94328292,3122.2,3121.5,0.515]
["bitfinex","ETHUSD",1765211344965,0.600404,3122.9,3121.5,0.515]
["bitfinex","ETHUSD",1765211344966,0.85928544,3123.7,3122.6,0.2223]
["bitfinex","ETHUSD",1765211345162,0.85928544,3123.7,3122.2,30.0]
["bitfinex","ETHUSD",1765211345163,1.14138904,3124.9,3123.9,9.60338037]
["bitfinex","ETHUSD",1765211345492,0.4671,3125.8,3123.9,9.60338037]
["bitfinex","ETHUSD",1765211345493,0.4671,3125.8,3124.1,8.3314788]
["bitfinex","ETHUSD",1765211345494,0.4671,3125.4,3124.1,8.3314788]
["bitfinex","ETHUSD",1765211345662,0.4671,3125.4,3124.6,8.3314788]
["bitfinex","ETHUSD",1765211345986,0.5089,3125.7,3124.6,9.43398024]
["bitfinex","ETHUSD",1765211346186,0.5089,3125.7,3124.6,8.3314788]
["bitfinex","ETHUSD",1765211346402,0.5089,3125.7,3124.6,10.93336383]
["bitfinex","ETHUSD",1765211346608,0.5089,3125.7,3124.6,8.87037402]
["bitfinex","ETHUSD",1765211346974,0.5089,3125.7,3125.1,8.3314788]
["bitfinex","ETHUSD",1765211347160,0.0418,3125.7,3125.2,9.59938563]
["bitfinex","ETHUSD",1765211347515,0.4863,3125.2,3125.1,3.19989213]
["bitfinex","ETHUSD",1765211347961,0.4863,3125.2,3124.7,0.515]
["bitfinex","ETHUSD",1765211347962,0.9534,3125.2,3124.7,0.515]
["bitfinex","ETHUSD",1765211348166,0.582,3124.8,3124.2,6.4016388]
["bitfinex","ETHUSD",1765211348515,0.582,3124.8,3124.2,3.2008194]
["bitfinex","ETHUSD",1765211348680,0.582,3124.8,3124.0,3.20092881]
["bitfinex","ETHUSD",1765211348681,0.4863,3124.3,3124.1,3.20091786]
["bitfinex","ETHUSD",1765211348864,0.94328292,3124.7,3124.1,3.20091786]
["bitfinex","ETHUSD",1765211348865,0.0957,3124.8,3124.1,9.92285337]
["bitfinex","ETHUSD",1765211349187,0.0418,3125.7,3124.5,8.3314788]
["bitfinex","ETHUSD",1765211349188,0.4671,3125.3,3124.5,8.3314788]
["bitfinex","ETHUSD",1765211349404,0.4671,3125.3,3124.6,10.11622895]
["bitfinex","ETHUSD",1765211349601,0.0418,3125.7,3124.7,0.72559411]
["bitfinex","ETHUSD",1765211349602,0.4671,3125.6,3124.7,0.72559411]
["bitfinex","ETHUSD",1765211350101,0.47618292,3125.5,3124.6,6.4008193]
["bitfinex","ETHUSD",1765211350263,0.4671,3125.6,3124.6,6.4008193]
["bitfinex","ETHUSD",1765211350264,0.4671,3125.6,3124.6,9.60122895]
["bitfinex","ETHUSD",1765211350463,0.0418,3125.7,3124.6,11.44599973]
["bitfinex","ETHUSD",1765211350464,0.4671,3125.5,3124.6,11.44599973]
["bitfinex","ETHUSD",1765211350764,0.4671,3125.5,3124.6,3.20040965]
["bitfinex","ETHUSD",1765211352578,0.1974,3123.8,3123.7,3.20133175]
["bitfinex","ETHUSD",1765211353512,0.1974,3123.8,3123.4,7.12887257]
["bitfinex","ETHUSD",1765211353683,0.4671,3124.1,3123.4,10.80669472]
["bitfinex","ETHUSD",1765211353867,0.1974,3123.9,3123.4,10.80669472]
["bitfinex","ETHUSD",1765211354066,0.1974,3123.9,3123.4,12.81963036]
["bitfinex","ETHUSD",1765211355112,0.16269829,3124.5,3123.6,0.47618292]
["bitfinex","ETHUSD",1765211355113,0.62979829,3124.5,3123.6,0.47618292]
["bitfinex","ETHUSD",1765211355322,0.4671,3124.5,3123.9,9.60338037]
["bitfinex","ETHUSD",1765211355522,0.1974,3124.7,3123.9,9.60338037]
["bitfinex","ETHUSD",1765211355728,0.1974,3124.7,3124.0,0.47618292]
["bitfinex","ETHUSD",1765211357428,0.1974,3124.7,3124.1,6.40184372]
["bitfinex","ETHUSD",1765211357804,0.6645,3124.7,3124.1,6.40184372]
["bitfinex","ETHUSD",1765211358000,0.6645,3124.7,3124.1,3.20092186]
["bitfinex","ETHUSD",1765211358001,0.4863,3124.2,3124.1,3.20092186]
["bitfinex","ETHUSD",1765211359432,0.9534,3124.2,3123.9,6.4021436]
["bitfinex","ETHUSD",1765211360148,0.4863,3124.0,3123.9,3.2010718]
["bitfinex","ETHUSD",1765211360351,0.67358292,3124.7,3123.9,6.40219859]
["bitfinex","ETHUSD",1765211360545,0.67358292,3124.9,3123.9,9.82562538]
["bitfinex","ETHUSD",1765211360749,0.67358292,3124.9,3123.9,13.02675217]
["bitfinex","ETHUSD",1765211361051,0.67358292,3124.9,3124.0,0.50819316]
["bitfinex","ETHUSD",1765211361052,0.87768658,3124.9,3124.0,0.50819316]
["bitfinex","ETHUSD",1765211361234,0.6645,3124.9,3124.2,0.47618292]
["bitfinex","ETHUSD",1765211361536,0.6645,3124.9,3124.3,9.60215088]
["bitfinex","ETHUSD",1765211361725,0.6645,3124.9,3124.3,12.80286784]
["bitfinex","ETHUSD",1765211362313,0.6645,3124.9,3124.3,9.60215088]
["bitfinex","ETHUSD",1765211363610,0.6645,3124.9,3124.3,0.515]
["bitfinex","ETHUSD",1765211364406,0.6637,3124.9,3124.3,0.515]
["bitfinex","ETHUSD",1765211365142,0.6637,3124.9,3124.1,3.67704654]
["bitfinex","ETHUSD",1765211365356,0.6637,3124.9,3124.2,0.515]
["bitfinex","ETHUSD",1765211365847,0.6637,3124.9,3124.3,9.60215088]
["bitfinex","ETHUSD",1765211367706,0.1966,3124.9,3124.3,9.60215088]
["bitfinex","ETHUSD",1765211368008,0.4693,3124.4,3124.3,3.71571696]
["bitfinex","ETHUSD",1765211368235,0.4693,3124.4,3124.3,3.20071696]
["bitfinex","ETHUSD",1765211368445,0.1966,3124.9,3124.3,9.60215088]
["bitfinex","ETHUSD",1765211368744,0.1966,3124.9,3124.3,14.13466483]
["bitfinex","ETHUSD",1765211369109,0.1966,3124.9,3124.4,0.47618292]
["bitfinex","ETHUSD",1765211369501,0.6758,3124.9,3124.4,0.47618292]
["bitfinex","ETHUSD",1765211369905,0.6758,3124.9,3124.2,9.6024582]
["bitfinex","ETHUSD",1765211370362,0.6758,3124.9,3124.2,12.8032776]
["bitfinex","ETHUSD",1765211370558,0.6758,3124.9,3124.2,15.03682206]
["bitfinex","ETHUSD",1765211372626,0.6758,3124.9,3124.2,11.83600266]
["bitfinex","ETHUSD",1765211372868,0.4693,3124.3,3124.2,3.2008194]
["bitfinex","ETHUSD",1765211373253,0.9485,3124.3,3124.2,3.2008194]
["bitfinex","ETHUSD",1765211374255,0.9485,3124.3,3123.4,3.20162617]
["bitfinex","ETHUSD",1765211374473,0.95538292,3124.2,3123.5,0.83605136]
["bitfinex","ETHUSD",1765211374934,0.4693,3123.6,3123.4,7.75331676]
["bitfinex","ETHUSD",1765211375132,0.4693,3123.5,3123.4,3.20162617]
["bitfinex","ETHUSD",1765211375333,0.9485,3123.5,3123.4,3.20162617]
["bitfinex","ETHUSD",1765211376563,0.9485,3123.5,3123.0,3.20199052]
["bitfinex","ETHUSD",1765211376766,0.4792,3123.4,3123.0,3.20199052]
["bitfinex","ETHUSD",1765211376968,0.4792,3123.4,3122.9,9.60645552]
["bitfinex","ETHUSD",1765211377265,0.1993,3123.6,3122.9,13.90425805]
["bitfinex","ETHUSD",1765211377433,0.1993,3123.6,3122.9,10.70210621]
["bitfinex","ETHUSD",1765211378244,0.1993,3123.6,3122.9,13.90425805]
["bitfinex","ETHUSD",1765211378751,0.4792,3123.5,3122.9,10.70210621]
["bitfinex","ETHUSD",1765211378933,0.4792,3123.5,3122.9,6.40430368]
["bitfinex","ETHUSD",1765211379134,0.4792,3123.5,3122.9,12.80860736]
["bitfinex","ETHUSD",1765211380466,0.1993,3123.6,3123.1,9.60584034]
["bitfinex","ETHUSD",1765211380969,0.4693,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1765211381564,0.6785,3123.6,3123.1,9.60584034]
["bitfinex","ETHUSD",1765211381764,0.4792,3123.5,3123.1,9.60584034]
["bitfinex","ETHUSD",1765211382132,0.1993,3123.6,3123.1,9.60584034]
["bitfinex","ETHUSD",1765211382347,0.6785,3123.6,3123.1,9.60584034]
["bitfinex","ETHUSD",1765211382562,0.6785,3123.6,3123.1,3.20194678]
["bitfinex","ETHUSD",1765211382736,0.4792,3123.5,3123.1,3.20194678]
["bitfinex","ETHUSD",1765211384473,0.4693,3123.2,3123.0,6.40409862]
["bitfinex","ETHUSD",1765211384668,0.4693,3123.1,3123.0,3.20204931]
["bitfinex","ETHUSD",1765211385075,0.9485,3123.1,3122.9,3.20211785]
["bitfinex","ETHUSD",1765211385364,0.4693,3122.9,3122.8,3.20219595]
["bitfinex","ETHUSD",1765211386456,0.6686,3122.9,3122.8,3.20219595]
["bitfinex","ETHUSD",1765211386662,1.1478,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1765211386862,0.4693,3122.7,3122.4,0.001]
["bitfinex","ETHUSD",1765211387341,0.9485,3122.7,3122.4,0.001]
["bitfinex","ETHUSD",1765211387942,0.1993,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1765211388169,0.6785,3122.9,3122.4,1.3812662]
["bitfinex","ETHUSD",1765211388474,0.6785,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1765211388636,0.4784,3122.8,3122.4,9.60899383]
["bitfinex","ETHUSD",1765211388837,0.4693,3122.5,3122.4,3.20366461]
["bitfinex","ETHUSD",1765211390676,0.9485,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765211390878,1.70232206,3124.7,3124.2,0.5354]
["bitfinex","ETHUSD",1765211391049,0.1993,3124.9,3124.3,0.514]
["bitfinex","ETHUSD",1765211391356,0.1993,3124.9,3123.5,0.1122]
["bitfinex","ETHUSD",1765211391357,0.4924,3124.4,3123.5,0.1122]
["bitfinex","ETHUSD",1765211391679,0.3722,3124.3,3123.5,0.1122]
["bitfinex","ETHUSD",1765211392070,0.4594,3124.2,3123.5,0.1122]
["bitfinex","ETHUSD",1765211392248,0.4594,3124.2,3123.2,0.514]
["bitfinex","ETHUSD",1765211392744,0.4594,3124.2,3123.3,9.60522522]
["bitfinex","ETHUSD",1765211392941,0.4594,3124.2,3123.3,12.80696696]
["bitfinex","ETHUSD",1765211393159,0.4594,3124.6,3123.3,13.23016696]
["bitfinex","ETHUSD",1765211393747,0.4594,3124.6,3123.4,2.33437]
["bitfinex","ETHUSD",1765211394078,0.4594,3124.6,3123.3,13.23016696]
["bitfinex","ETHUSD",1765211394972,0.4594,3124.6,3123.3,9.60522522]
["bitfinex","ETHUSD",1765211395172,0.4594,3124.6,3123.4,0.514]
["bitfinex","ETHUSD",1765211395680,0.4594,3124.6,3123.5,0.4232]
["bitfinex","ETHUSD",1765211396175,0.4594,3124.6,3123.5,8.9641841]
["bitfinex","ETHUSD",1765211397085,0.4594,3124.6,3123.6,12.80573696]
["bitfinex","ETHUSD",1765211397582,0.4594,3124.6,3123.6,13.22893696]
["bitfinex","ETHUSD",1765211398481,0.47618292,3124.5,3123.7,2.17699211]
["bitfinex","ETHUSD",1765211399160,0.6857,3123.8,3123.2,3.20184426]
["bitfinex","ETHUSD",1765211399365,0.4856,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1765211399776,0.942,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1765211400862,0.47618292,3123.6,3123.2,6.40368852]
["bitfinex","ETHUSD",1765211401080,0.1933,3123.8,3123.3,0.64036885]
["bitfinex","ETHUSD",1765211401256,0.47618292,3123.9,3123.4,9.60491769]
["bitfinex","ETHUSD",1765211401579,0.47618292,3123.8,3123.4,6.40327846]
["bitfinex","ETHUSD",1765211401785,0.67498292,3123.8,3123.4,6.40327846]
["bitfinex","ETHUSD",1765211401980,0.4564,3123.7,3123.4,6.40327846]
["bitfinex","ETHUSD",1765211402282,0.4856,3123.5,3123.4,3.20163923]
["bitfinex","ETHUSD",1765211402450,0.4856,3123.5,3122.8,3.71619128]
["bitfinex","ETHUSD",1765211402451,0.4856,3123.5,3122.8,0.83605136]
["bitfinex","ETHUSD",1765211402652,0.6834,3122.9,3122.8,3.20224935]
["bitfinex","ETHUSD",1765211403254,0.4564,3123.2,3122.4,9.60894803]
["bitfinex","ETHUSD",1765211403452,0.4564,3123.2,3122.5,1.0716748]
["bitfinex","ETHUSD",1765211403656,0.47618292,3123.1,3122.5,1.0716748]
["bitfinex","ETHUSD",1765211403868,0.47618292,3123.1,3122.4,9.60894803]
["bitfinex","ETHUSD",1765211404056,0.93258292,3123.1,3122.4,9.60894803]
["bitfinex","ETHUSD",1765211404581,0.4564,3123.1,3122.4,9.60894803]
["bitfinex","ETHUSD",1765211404798,0.47618292,3123.4,3122.4,10.10304803]
["bitfinex","ETHUSD",1765211404959,0.47618292,3123.2,3122.4,10.10304803]
["bitfinex","ETHUSD",1765211405158,0.47618292,3123.2,3122.5,1.0202748]
["bitfinex","ETHUSD",1765211405680,0.93258292,3123.4,3122.6,9.60737844]
["bitfinex","ETHUSD",1765211405681,0.47618292,3123.4,3122.6,9.60737844]
["bitfinex","ETHUSD",1765211405882,0.47618292,3123.2,3122.6,6.40491896]
["bitfinex","ETHUSD",1765211406187,0.47618292,3123.2,3122.4,3.20363864]
["bitfinex","ETHUSD",1765211406188,0.5504,3122.7,3122.4,3.20363864]
["bitfinex","ETHUSD",1765211406388,0.4554,3122.6,3122.5,3.20255277]
["bitfinex","ETHUSD",1765211406883,0.99018292,3122.8,3122.5,3.20255277]
["bitfinex","ETHUSD",1765211406884,0.99018292,3122.8,3122.5,6.88631481]
["bitfinex","ETHUSD",1765211407085,0.93258292,3123.4,3122.7,0.4812]
["bitfinex","ETHUSD",1765211407255,0.99018292,3123.4,3122.9,0.4812]
["bitfinex","ETHUSD",1765211407670,0.82778292,3123.0,3122.5,6.40511481]
["bitfinex","ETHUSD",1765211407874,0.4856,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1765211408563,0.99018292,3122.8,3122.5,6.40512408]
["bitfinex","ETHUSD",1765211408963,0.96178292,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1765211409185,0.96178292,3122.6,3122.4,0.001]
["bitfinex","ETHUSD",1765211409370,0.4784,3122.5,3122.4,3.20366461]
["bitfinex","ETHUSD",1765211409771,0.4784,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765211411070,0.9924,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765211413178,0.9916,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765211415477,1.05968791,3123.8,3122.4,0.4822]
["bitfinex","ETHUSD",1765211415680,0.4564,3123.0,3122.4,0.4822]
["bitfinex","ETHUSD",1765211415909,0.4564,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1765211416102,0.4856,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765211417189,0.514,3122.7,3122.4,0.001]
["bitfinex","ETHUSD",1765211417385,0.4564,3123.6,3122.6,0.4812]
["bitfinex","ETHUSD",1765211417611,0.4564,3123.6,3122.4,1.86136806]
["bitfinex","ETHUSD",1765211417612,0.4564,3123.6,3122.7,0.4812]
["bitfinex","ETHUSD",1765211417981,0.4564,3123.6,3122.8,9.60676314]
["bitfinex","ETHUSD",1765211418289,0.4564,3123.6,3122.8,10.66496945]
["bitfinex","ETHUSD",1765211418695,0.47618292,3123.4,3122.8,10.66496945]
["bitfinex","ETHUSD",1765211418899,0.47618292,3123.2,3122.8,6.40450876]
["bitfinex","ETHUSD",1765211419281,0.93258292,3123.2,3122.8,6.40450876]
["bitfinex","ETHUSD",1765211420013,0.93258292,3123.2,3122.8,3.20225438]
["bitfinex","ETHUSD",1765211420311,0.5667,3122.9,3122.7,6.4046687]
["bitfinex","ETHUSD",1765211420606,0.93168292,3123.2,3122.7,9.60702563]
["bitfinex","ETHUSD",1765211420781,0.47618292,3123.2,3122.7,9.60702563]
["bitfinex","ETHUSD",1765211420983,0.1988,3123.8,3122.7,9.60702563]
["bitfinex","ETHUSD",1765211420984,9.664949,3124.0,3123.1,8.99227196]
["bitfinex","ETHUSD",1765211421283,0.47618292,3124.1,3123.1,8.99227196]
["bitfinex","ETHUSD",1765211421284,0.66948292,3123.9,3123.1,0.1866]
["bitfinex","ETHUSD",1765211421494,0.47618292,3123.7,3123.1,0.1866]
["bitfinex","ETHUSD",1765211422110,0.47618292,3123.7,3123.2,9.60553278]
["bitfinex","ETHUSD",1765211422319,0.47618292,3123.9,3123.2,11.05194606]
["bitfinex","ETHUSD",1765211422518,0.93448292,3124.3,3123.3,0.4672]
["bitfinex","ETHUSD",1765211422519,0.47618292,3124.0,3123.3,0.4672]
["bitfinex","ETHUSD",1765211422694,0.514,3123.9,3123.3,0.4672]
["bitfinex","ETHUSD",1765211423321,0.514,3123.9,3123.8,0.4924]
["bitfinex","ETHUSD",1765211423697,0.514,3123.9,3123.3,0.4672]
["bitfinex","ETHUSD",1765211423891,0.514,3123.9,3123.3,1.91123903]
["bitfinex","ETHUSD",1765211424120,0.514,3123.9,3123.4,9.60491769]
["bitfinex","ETHUSD",1765211424343,0.93448292,3124.5,3123.8,0.4924]
["bitfinex","ETHUSD",1765211424620,0.514,3124.3,3123.8,0.4924]
["bitfinex","ETHUSD",1765211425215,0.514,3124.3,3124.2,0.4924]
["bitfinex","ETHUSD",1765211425530,0.99018292,3124.7,3124.2,0.4924]
["bitfinex","ETHUSD",1765211425888,1.44848292,3124.7,3124.1,0.1934]
["bitfinex","ETHUSD",1765211426226,1.44848292,3124.7,3124.2,6.4016388]
["bitfinex","ETHUSD",1765211427110,0.99018292,3124.7,3124.2,6.4016388]
["bitfinex","ETHUSD",1765211427312,1.44848292,3124.7,3124.2,6.4016388]
["bitfinex","ETHUSD",1765211427629,0.514,3124.7,3124.2,6.4016388]
["bitfinex","ETHUSD",1765211427834,0.9723,3124.7,3124.2,6.4016388]
["bitfinex","ETHUSD",1765211428337,0.514,3124.7,3124.3,0.4672]
["bitfinex","ETHUSD",1765211428486,0.002,3125.2,3124.6,0.4924]
["bitfinex","ETHUSD",1765211428919,0.002,3125.2,3125.1,0.664]
["bitfinex","ETHUSD",1765211429136,0.002,3125.2,3125.1,1.1312]
["bitfinex","ETHUSD",1765211429286,0.002,3125.2,3125.1,0.4924]
["bitfinex","ETHUSD",1765211429487,0.002,3125.2,3124.5,0.1934]
["bitfinex","ETHUSD",1765211429488,0.8436,3125.2,3124.5,0.1934]
["bitfinex","ETHUSD",1765211429803,0.8436,3125.2,3124.3,0.514]
["bitfinex","ETHUSD",1765211430121,0.3746,3125.1,3124.4,9.60184353]
["bitfinex","ETHUSD",1765211430282,0.516,3125.2,3124.4,11.09996788]
["bitfinex","ETHUSD",1765211430628,0.002,3125.2,3125.1,0.4924]
["bitfinex","ETHUSD",1765211430803,0.002,3125.2,3124.4,17.0339969]
["bitfinex","ETHUSD",1765211431000,0.002,3125.2,3124.5,8.79167196]
["bitfinex","ETHUSD",1765211431321,0.002,3125.2,3125.1,0.4924]
["bitfinex","ETHUSD",1765211431827,0.002,3125.2,3124.8,0.514]
["bitfinex","ETHUSD",1765211432012,0.002,3125.2,3125.1,0.4924]
["bitfinex","ETHUSD",1765211432330,0.002,3125.2,3125.1,3.6922976]
["bitfinex","ETHUSD",1765211432515,0.002,3125.2,3125.1,5.77551329]
["bitfinex","ETHUSD",1765211433330,0.47618292,3126.4,3125.1,5.77551329]
["bitfinex","ETHUSD",1765211433331,0.1933,3127.0,3125.6,0.4924]
["bitfinex","ETHUSD",1765211433541,4.05770253,3128.2,3125.2,0.72559411]
["bitfinex","ETHUSD",1765211433542,0.4583,3128.8,3126.9,8.81687196]
["bitfinex","ETHUSD",1765211433743,3.19495322,3130.0,3128.6,8.32447196]
["bitfinex","ETHUSD",1765211433910,0.00632772,3130.6,3129.3,8.32447196]
["bitfinex","ETHUSD",1765211434109,0.00632772,3130.6,3129.9,9.58497075]
["bitfinex","ETHUSD",1765211434342,0.00632772,3130.6,3130.5,0.1798]
["bitfinex","ETHUSD",1765211434559,0.82099056,3132.1,3130.5,0.1798]
["bitfinex","ETHUSD",1765211434560,0.4583,3131.8,3130.5,0.1798]
["bitfinex","ETHUSD",1765211434703,0.4083,3131.6,3130.6,0.516]
["bitfinex","ETHUSD",1765211434899,0.1933,3131.9,3130.8,8.32447196]
["bitfinex","ETHUSD",1765211435112,0.1933,3132.4,3131.0,8.32447196]
["bitfinex","ETHUSD",1765211435364,0.1933,3131.9,3131.0,8.32447196]
["bitfinex","ETHUSD",1765211435561,0.1933,3132.4,3131.1,0.516]
["bitfinex","ETHUSD",1765211435772,3.71732415,3133.7,3131.1,0.4672]
["bitfinex","ETHUSD",1765211435773,0.1933,3132.9,3131.1,0.4672]
["bitfinex","ETHUSD",1765211436038,0.47618292,3131.2,3130.2,0.1934]
["bitfinex","ETHUSD",1765211436223,0.47618292,3131.2,3130.3,6.38916396]
["bitfinex","ETHUSD",1765211436431,0.6428,3131.9,3130.3,9.58374594]
["bitfinex","ETHUSD",1765211436632,0.6428,3131.9,3130.6,8.32447196]
["bitfinex","ETHUSD",1765211436803,0.1933,3132.9,3131.1,8.32447196]
["bitfinex","ETHUSD",1765211436804,0.4583,3132.5,3131.1,8.32447196]
["bitfinex","ETHUSD",1765211437013,0.4583,3132.5,3130.4,0.4672]
["bitfinex","ETHUSD",1765211437014,0.47618292,3132.9,3131.6,8.32447196]
["bitfinex","ETHUSD",1765211437217,0.66948292,3132.9,3131.7,0.517]
["bitfinex","ETHUSD",1765211437437,0.66948292,3132.9,3131.6,8.80065488]
["bitfinex","ETHUSD",1765211437438,0.66948292,3132.9,3131.8,0.4672]
["bitfinex","ETHUSD",1765211437640,0.66948292,3132.9,3131.9,0.517]
["bitfinex","ETHUSD",1765211437641,0.1933,3132.9,3131.9,0.517]
["bitfinex","ETHUSD",1765211438110,0.1933,3132.9,3132.0,3.19284802]
["bitfinex","ETHUSD",1765211438307,0.1933,3134.9,3132.8,8.42507196]
["bitfinex","ETHUSD",1765211438541,0.1933,3134.9,3132.9,0.922504]
["bitfinex","ETHUSD",1765211438542,0.6016,3134.9,3132.9,0.922504]
["bitfinex","ETHUSD",1765211438844,0.6016,3134.9,3132.4,0.1934]
["bitfinex","ETHUSD",1765211438845,0.47618292,3133.5,3132.4,0.1934]
["bitfinex","ETHUSD",1765211439022,0.1933,3133.8,3132.5,0.517]
["bitfinex","ETHUSD",1765211439206,0.1933,3133.8,3132.7,8.32447196]
["bitfinex","ETHUSD",1765211439559,0.1933,3134.2,3132.8,0.518]
["bitfinex","ETHUSD",1765211439859,0.4583,3133.9,3132.8,0.518]
["bitfinex","ETHUSD",1765211440007,0.1933,3134.2,3132.9,0.4672]
["bitfinex","ETHUSD",1765211440211,0.1933,3134.2,3133.0,9.57548673]
["bitfinex","ETHUSD",1765211440508,3.33395697,3134.2,3133.0,3.19182891]
["bitfinex","ETHUSD",1765211440759,0.4583,3134.1,3132.9,3.19191947]
["bitfinex","ETHUSD",1765211440931,0.4583,3134.1,3132.9,6.38385026]
["bitfinex","ETHUSD",1765211441351,0.47618292,3133.9,3133.0,0.4672]
["bitfinex","ETHUSD",1765211441511,0.47618292,3134.5,3133.0,0.4672]
["bitfinex","ETHUSD",1765211441512,0.93448292,3134.5,3133.0,0.4672]
["bitfinex","ETHUSD",1765211441837,0.1906,3133.9,3132.9,3.19191947]
["bitfinex","ETHUSD",1765211442152,0.1906,3133.9,3132.9,6.38385026]
["bitfinex","ETHUSD",1765211442332,0.6489,3133.9,3132.7,9.57640374]
["bitfinex","ETHUSD",1765211442535,0.47618292,3134.2,3133.0,0.47618292]
["bitfinex","ETHUSD",1765211442749,0.47618292,3134.2,3133.1,0.88006549]
["bitfinex","ETHUSD",1765211442919,0.47618292,3134.2,3132.9,11.634316]
["bitfinex","ETHUSD",1765211442920,0.93448292,3134.2,3132.9,11.634316]
["bitfinex","ETHUSD",1765211443126,0.93448292,3134.2,3132.7,9.57640374]
["bitfinex","ETHUSD",1765211443127,0.405504,3133.9,3132.7,3.19213458]
["bitfinex","ETHUSD",1765211443321,0.405504,3134.0,3132.7,6.38426916]
["bitfinex","ETHUSD",1765211443621,0.47618292,3134.2,3132.6,3.1922099]
["bitfinex","ETHUSD",1765211443622,0.1923,3132.8,3132.6,3.1922099]
["bitfinex","ETHUSD",1765211443820,0.1923,3132.8,3132.1,3.19264435]
["bitfinex","ETHUSD",1765211444020,0.9783,3133.6,3132.6,3.19223648]
["bitfinex","ETHUSD",1765211444326,0.9783,3133.6,3132.1,0.4672]
["bitfinex","ETHUSD",1765211444327,0.52,3133.6,3132.3,3.19246935]
["bitfinex","ETHUSD",1765211444536,0.4583,3133.5,3132.3,3.19246935]
["bitfinex","ETHUSD",1765211444750,0.52,3133.6,3132.4,0.4672]
["bitfinex","ETHUSD",1765211444918,0.47,3133.6,3132.8,0.47618292]
["bitfinex","ETHUSD",1765211445676,0.47,3133.6,3132.4,0.4672]
["bitfinex","ETHUSD",1765211445677,0.93448292,3133.5,3132.4,0.4672]
["bitfinex","ETHUSD",1765211445840,0.93448292,3133.5,3132.2,10.09793242]
["bitfinex","ETHUSD",1765211446255,0.47618292,3133.2,3132.0,3.19284802]
["bitfinex","ETHUSD",1765211446547,4.12614049,3133.2,3132.0,6.38569604]
["bitfinex","ETHUSD",1765211446759,0.41261405,3133.1,3132.0,6.38569604]
["bitfinex","ETHUSD",1765211446970,0.36261405,3133.1,3132.0,6.38569604]
["bitfinex","ETHUSD",1765211447290,3.66713693,3133.9,3132.0,6.38569604]
["bitfinex","ETHUSD",1765211447291,0.4583,3134.1,3132.8,8.32447196]
["bitfinex","ETHUSD",1765211447566,3.19018075,3134.7,3133.1,0.1934]
["bitfinex","ETHUSD",1765211447777,0.52,3134.6,3133.1,0.1934]
["bitfinex","ETHUSD",1765211447921,0.47618292,3134.3,3133.2,0.47618292]
["bitfinex","ETHUSD",1765211448326,0.9783,3134.6,3133.2,10.04207551]
["bitfinex","ETHUSD",1765211448557,4.11850926,3134.6,3133.2,9.54257551]
["bitfinex","ETHUSD",1765211448761,0.87015093,3134.5,3133.2,9.54257551]
["bitfinex","ETHUSD",1765211448952,0.82015093,3134.5,3133.3,0.4672]
["bitfinex","ETHUSD",1765211449127,0.4583,3134.5,3133.3,0.4672]
["bitfinex","ETHUSD",1765211449723,0.47,3134.6,3133.7,0.47618292]
["bitfinex","ETHUSD",1765211450169,0.47,3134.6,3133.8,0.4672]
["bitfinex","ETHUSD",1765211450372,0.003,3135.1,3134.5,0.1934]
["bitfinex","ETHUSD",1765211450726,0.003,3135.1,3134.1,0.4672]
["bitfinex","ETHUSD",1765211450965,1.18848292,3135.6,3134.2,0.47618292]
["bitfinex","ETHUSD",1765211450966,0.7123,3135.6,3134.2,0.47618292]
["bitfinex","ETHUSD",1765211451124,0.1959,3135.8,3134.3,8.32447196]
["bitfinex","ETHUSD",1765211451452,0.1959,3135.8,3134.4,0.4511]
["bitfinex","ETHUSD",1765211451956,0.1959,3135.8,3134.4,0.37834]
["bitfinex","ETHUSD",1765211452177,0.4833,3135.7,3134.1,2.06801902]
["bitfinex","ETHUSD",1765211452463,0.4833,3135.7,3133.2,3.19152895]
["bitfinex","ETHUSD",1765211452464,0.72559411,3135.0,3133.2,6.38325034]
["bitfinex","ETHUSD",1765211452645,0.72559411,3135.0,3133.4,8.32447196]
["bitfinex","ETHUSD",1765211452646,1.2009,3134.9,3133.4,8.32447196]
["bitfinex","ETHUSD",1765211452826,0.4833,3134.8,3133.4,8.32447196]
["bitfinex","ETHUSD",1765211453152,0.405504,3134.7,3133.4,8.32447196]
["bitfinex","ETHUSD",1765211453353,0.47618292,3134.5,3133.5,0.47618292]
["bitfinex","ETHUSD",1765211453855,0.4833,3134.4,3133.3,0.47618292]
["bitfinex","ETHUSD",1765211454062,0.47618292,3134.3,3133.3,0.47618292]
["bitfinex","ETHUSD",1765211454425,3.66668804,3134.3,3133.4,6.3828429]
["bitfinex","ETHUSD",1765211454625,3.66668804,3134.3,3133.2,11.51609713]
["bitfinex","ETHUSD",1765211454626,0.4149988,3134.2,3133.2,8.32447196]
["bitfinex","ETHUSD",1765211454881,0.47618292,3134.1,3133.2,3.19160987]
["bitfinex","ETHUSD",1765211455047,0.47618292,3134.1,3132.5,3.1922761]
["bitfinex","ETHUSD",1765211455048,0.47618292,3133.6,3132.4,0.94957148]
["bitfinex","ETHUSD",1765211455228,0.519,3133.5,3132.5,3.19227476]
["bitfinex","ETHUSD",1765211455430,1.0023,3133.5,3132.5,3.19227476]
["bitfinex","ETHUSD",1765211455649,1.0023,3133.5,3132.2,8.32447196]
["bitfinex","ETHUSD",1765211455851,1.0023,3133.5,3131.7,0.1006]
["bitfinex","ETHUSD",1765211455852,0.1976,3132.9,3132.0,3.19280729]
["bitfinex","ETHUSD",1765211456062,0.1976,3132.9,3131.6,3.19317683]
["bitfinex","ETHUSD",1765211456378,3.87283079,3132.9,3131.9,3.1929397]
["bitfinex","ETHUSD",1765211456667,4.98479951,3132.9,3131.3,0.639]
["bitfinex","ETHUSD",1765211456824,4.98479951,3132.9,3131.5,3.19333861]
["bitfinex","ETHUSD",1765211456825,0.405504,3132.8,3131.5,3.19333861]
["bitfinex","ETHUSD",1765211457029,0.405504,3132.6,3131.5,3.19333861]
["bitfinex","ETHUSD",1765211457229,0.405504,3132.4,3131.3,3.19349011]
["bitfinex","ETHUSD",1765211457459,0.405504,3132.0,3130.7,0.12]
["bitfinex","ETHUSD",1765211457661,13.306859,3131.7,3130.7,0.12]
["bitfinex","ETHUSD",1765211457939,1.13109811,3131.8,3130.7,0.12]
["bitfinex","ETHUSD",1765211457940,1.086404,3131.6,3130.7,0.12]
["bitfinex","ETHUSD",1765211458469,3.19356177,3131.3,3130.7,0.12]
["bitfinex","ETHUSD",1765211458685,0.519,3131.2,3130.7,0.12]
["bitfinex","ETHUSD",1765211458866,1.0023,3131.2,3130.7,0.12]
["bitfinex","ETHUSD",1765211459082,0.73894235,3131.1,3130.7,0.12]
["bitfinex","ETHUSD",1765211459264,0.888804,3131.0,3130.7,0.12]
["bitfinex","ETHUSD",1765211459777,0.47618292,3130.8,3130.7,0.12]
["bitfinex","ETHUSD",1765211459930,0.4615,3130.9,3130.7,0.12]
["bitfinex","ETHUSD",1765211460135,1.46453646,3131.1,3130.3,0.001]
["bitfinex","ETHUSD",1765211460136,0.72559411,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1765211460387,1.13109811,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765211460568,19.71306411,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765211460765,9.29507211,3130.4,3128.8,3.19611352]
["bitfinex","ETHUSD",1765211460955,2.070751,3130.1,3128.8,6.39222704]
["bitfinex","ETHUSD",1765211461164,0.519,3130.0,3128.8,6.87872704]
["bitfinex","ETHUSD",1765211461349,0.519,3130.3,3129.3,0.47618292]
["bitfinex","ETHUSD",1765211462045,0.519,3130.3,3129.0,2.759546]
["bitfinex","ETHUSD",1765211462246,0.519,3130.3,3129.0,0.001]
["bitfinex","ETHUSD",1765211462247,0.93768292,3130.2,3129.0,0.001]
["bitfinex","ETHUSD",1765211462446,0.405504,3129.9,3129.0,0.001]
["bitfinex","ETHUSD",1765211462667,0.270482,3129.8,3129.0,0.001]
["bitfinex","ETHUSD",1765211462851,0.519,3129.7,3129.0,0.001]
["bitfinex","ETHUSD",1765211463269,0.1876,3130.3,3129.1,0.1946]
["bitfinex","ETHUSD",1765211463479,0.519,3130.2,3129.1,0.1946]
["bitfinex","ETHUSD",1765211463648,0.405504,3130.7,3129.1,0.1946]
["bitfinex","ETHUSD",1765211463649,0.1876,3130.8,3129.5,0.47618292]
["bitfinex","ETHUSD",1765211464049,0.519,3131.0,3129.6,0.4865]
["bitfinex","ETHUSD",1765211464265,0.519,3131.0,3129.6,7.43637891]
["bitfinex","ETHUSD",1765211464469,0.0544,3130.9,3129.7,10.10558326]
["bitfinex","ETHUSD",1765211464670,0.0544,3130.9,3129.7,10.59208326]
["bitfinex","ETHUSD",1765211464885,0.47618292,3130.9,3129.8,1.05920833]
["bitfinex","ETHUSD",1765211465091,0.519,3131.0,3129.8,1.54570833]
["bitfinex","ETHUSD",1765211465260,0.519,3131.0,3129.9,0.4865]
["bitfinex","ETHUSD",1765211465577,0.519,3131.0,3130.0,0.52]
["bitfinex","ETHUSD",1765211465789,0.519,3131.0,3130.0,0.519]
["bitfinex","ETHUSD",1765211466085,0.519,3131.0,3129.8,1.05920833]
["bitfinex","ETHUSD",1765211466086,0.93768292,3130.9,3129.8,0.47618292]
["bitfinex","ETHUSD",1765211466478,0.93768292,3130.9,3129.7,6.87688884]
["bitfinex","ETHUSD",1765211466649,0.93768292,3130.9,3129.7,3.19519442]
["bitfinex","ETHUSD",1765211466650,0.405504,3130.7,3129.7,3.19519442]
["bitfinex","ETHUSD",1765211466985,0.1863,3129.8,3129.0,0.001]
["bitfinex","ETHUSD",1765211467280,0.519,3129.7,3129.0,0.001]
["bitfinex","ETHUSD",1765211467488,0.9805,3129.7,3129.0,3.19690087]
["bitfinex","ETHUSD",1765211467875,0.47618292,3129.4,3129.0,3.19690087]
["bitfinex","ETHUSD",1765211468183,0.47618292,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1765211468350,0.93768292,3129.4,3129.0,3.19690877]
["bitfinex","ETHUSD",1765211468553,0.47618292,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1765211469259,0.47618292,3130.7,3129.1,0.6811]
["bitfinex","ETHUSD",1765211469260,0.66378292,3130.3,3129.1,0.6811]
["bitfinex","ETHUSD",1765211469460,0.66378292,3130.3,3129.1,1.15728292]
["bitfinex","ETHUSD",1765211469760,4.65208801,3130.5,3129.2,0.4865]
["bitfinex","ETHUSD",1765211469965,0.4652088,3130.4,3129.2,0.4865]
["bitfinex","ETHUSD",1765211470172,0.99618292,3130.5,3129.2,0.4865]
["bitfinex","ETHUSD",1765211470373,1.18378292,3130.7,3129.6,0.47618292]
["bitfinex","ETHUSD",1765211470681,0.52,3130.7,3129.7,13.26727768]
["bitfinex","ETHUSD",1765211470985,0.47618292,3130.6,3129.7,10.07208326]
["bitfinex","ETHUSD",1765211471160,0.52,3130.7,3129.8,0.4865]
["bitfinex","ETHUSD",1765211471366,0.52,3130.7,3129.9,1.32672777]
["bitfinex","ETHUSD",1765211471763,0.47618292,3130.4,3129.7,9.58558326]
["bitfinex","ETHUSD",1765211471964,0.47618292,3130.6,3129.7,9.58558326]
["bitfinex","ETHUSD",1765211472153,0.47618292,3130.6,3129.8,0.4865]
["bitfinex","ETHUSD",1765211472555,0.52,3130.7,3129.9,9.58497075]
["bitfinex","ETHUSD",1765211472766,0.47618292,3130.6,3129.9,6.3899805]
["bitfinex","ETHUSD",1765211473085,0.47618292,3130.6,3129.9,10.07147075]
["bitfinex","ETHUSD",1765211473252,0.47618292,3130.6,3129.9,11.07861783]
["bitfinex","ETHUSD",1765211473456,0.47618292,3130.6,3129.9,9.58497075]
["bitfinex","ETHUSD",1765211474216,0.52,3130.7,3129.9,9.58497075]
["bitfinex","ETHUSD",1765211474393,0.52,3130.7,3130.0,0.4865]
["bitfinex","ETHUSD",1765211474691,0.52,3130.7,3130.1,9.5843583]
["bitfinex","ETHUSD",1765211474854,0.52,3130.7,3130.1,6.3895722]
["bitfinex","ETHUSD",1765211475054,0.47618292,3130.3,3129.4,3.19546124]
["bitfinex","ETHUSD",1765211475290,0.93768292,3130.6,3130.0,6.38976097]
["bitfinex","ETHUSD",1765211475453,0.52,3130.7,3130.0,9.58464914]
["bitfinex","ETHUSD",1765211475772,0.52,3130.7,3130.1,0.1946]
["bitfinex","ETHUSD",1765211475956,0.52,3130.7,3130.1,1.15728292]
["bitfinex","ETHUSD",1765211476595,0.52,3130.7,3130.2,9.58405212]
["bitfinex","ETHUSD",1765211477087,0.52,3130.7,3130.2,10.07055212]
["bitfinex","ETHUSD",1765211477284,0.52,3130.7,3130.2,6.87586808]
["bitfinex","ETHUSD",1765211477681,0.52,3130.7,3130.2,6.38936808]
["bitfinex","ETHUSD",1765211477853,0.52,3130.7,3130.2,9.58405212]
["bitfinex","ETHUSD",1765211478056,0.52,3130.7,3130.2,6.38936808]
["bitfinex","ETHUSD",1765211478261,0.47618292,3130.6,3130.2,6.38936808]
["bitfinex","ETHUSD",1765211478458,0.47618292,3130.4,3129.3,3.67171491]
["bitfinex","ETHUSD",1765211478694,0.47618292,3130.2,3129.9,3.19498974]
["bitfinex","ETHUSD",1765211478857,0.47618292,3130.2,3129.3,0.47618292]
["bitfinex","ETHUSD",1765211478858,0.47618292,3130.2,3129.8,6.39017955]
["bitfinex","ETHUSD",1765211479058,0.4615,3130.6,3129.8,6.39017955]
["bitfinex","ETHUSD",1765211480084,3.65580433,3130.6,3129.8,3.19508722]
["bitfinex","ETHUSD",1765211480608,0.47618292,3130.0,3129.2,3.19570497]
["bitfinex","ETHUSD",1765211480813,0.47618292,3129.8,3129.1,3.19579764]
["bitfinex","ETHUSD",1765211480963,0.47618292,3129.6,3129.1,3.19579764]
["bitfinex","ETHUSD",1765211481272,0.47618292,3129.8,3129.1,6.39160474]
["bitfinex","ETHUSD",1765211481679,0.47618292,3129.8,3129.1,10.41457231]
["bitfinex","ETHUSD",1765211482009,0.47618292,3129.8,3129.1,3.19579764]
["bitfinex","ETHUSD",1765211482010,0.47618292,3129.6,3129.1,3.19579764]
["bitfinex","ETHUSD",1765211482192,0.86088791,3131.5,3129.6,3.371]
["bitfinex","ETHUSD",1765211482392,0.1809,3131.9,3130.3,0.72559411]
["bitfinex","ETHUSD",1765211482693,0.7039,3132.3,3130.7,5.607447]
["bitfinex","ETHUSD",1765211482941,2.725342,3132.3,3130.6,9.58282755]
["bitfinex","ETHUSD",1765211483231,0.72559411,3132.0,3130.6,6.3885517]
["bitfinex","ETHUSD",1765211483395,0.1809,3130.7,3130.5,3.19434933]
["bitfinex","ETHUSD",1765211483595,0.1809,3130.7,3129.2,3.4073385]
["bitfinex","ETHUSD",1765211483596,0.4643,3130.6,3129.2,3.4073385]
["bitfinex","ETHUSD",1765211483800,0.4643,3130.6,3130.2,3.19465854]
["bitfinex","ETHUSD",1765211484127,0.4643,3130.6,3129.4,3.1954997]
["bitfinex","ETHUSD",1765211484334,0.405504,3130.5,3129.2,3.38358701]
["bitfinex","ETHUSD",1765211484528,0.405504,3130.5,3129.0,3.19690295]
["bitfinex","ETHUSD",1765211484730,0.405504,3130.5,3129.0,0.001]
["bitfinex","ETHUSD",1765211484731,0.405504,3130.3,3129.0,0.001]
["bitfinex","ETHUSD",1765211484913,0.523,3130.2,3129.0,0.001]
["bitfinex","ETHUSD",1765211485114,2.776,3130.1,3129.0,0.001]
["bitfinex","ETHUSD",1765211485310,0.405504,3130.0,3129.0,0.001]
["bitfinex","ETHUSD",1765211485515,0.4643,3130.0,3129.0,0.001]
["bitfinex","ETHUSD",1765211485937,0.1809,3130.7,3129.0,0.001]
["bitfinex","ETHUSD",1765211486102,0.523,3130.6,3129.2,5.017555]
["bitfinex","ETHUSD",1765211486431,0.1809,3130.9,3129.5,3.165348]
["bitfinex","ETHUSD",1765211486645,0.523,3131.0,3129.9,12.789668]
["bitfinex","ETHUSD",1765211486848,2.776,3132.1,3129.9,0.84482413]
["bitfinex","ETHUSD",1765211487048,0.523,3131.9,3130.0,0.523]
["bitfinex","ETHUSD",1765211487249,0.523,3131.9,3130.2,0.72559411]
["bitfinex","ETHUSD",1765211487546,30.0,3131.8,3129.8,12.78036932]
["bitfinex","ETHUSD",1765211487750,0.405504,3131.4,3129.8,12.78036932]
["bitfinex","ETHUSD",1765211487953,0.86088791,3132.0,3129.9,0.0246]
["bitfinex","ETHUSD",1765211488120,1.04178791,3132.2,3130.1,5.021207]
["bitfinex","ETHUSD",1765211488317,0.523,3132.1,3130.2,1.36782413]
["bitfinex","ETHUSD",1765211488523,1.71289411,3132.1,3130.2,0.5476]
["bitfinex","ETHUSD",1765211488718,4.1800568,3132.1,3130.3,15.9975099]
["bitfinex","ETHUSD",1765211488952,0.4643,3132.0,3130.3,15.9975099]
["bitfinex","ETHUSD",1765211489846,0.47618292,3131.7,3130.4,1.67665099]
["bitfinex","ETHUSD",1765211490055,0.47618292,3132.2,3130.7,10.232281]
["bitfinex","ETHUSD",1765211490252,0.4643,3132.5,3130.7,10.232281]
["bitfinex","ETHUSD",1765211490253,0.523,3132.5,3131.2,8.50349368]
["bitfinex","ETHUSD",1765211490619,0.523,3132.5,3131.4,15.96729895]
["bitfinex","ETHUSD",1765211490843,0.47618292,3132.4,3131.5,1.65148989]
["bitfinex","ETHUSD",1765211491051,0.47618292,3132.2,3131.4,9.58037937]
["bitfinex","ETHUSD",1765211491257,0.4643,3132.3,3131.4,9.58037937]
["bitfinex","ETHUSD",1765211491733,0.47618292,3132.4,3131.4,9.58037937]
["bitfinex","ETHUSD",1765211492146,0.47618292,3132.4,3131.4,12.77383916]
["bitfinex","ETHUSD",1765211492328,0.47618292,3132.0,3131.4,9.58037937]
["bitfinex","ETHUSD",1765211492530,0.47618292,3132.0,3131.4,10.53841731]
["bitfinex","ETHUSD",1765211493140,0.47618292,3131.8,3131.4,6.38691958]
["bitfinex","ETHUSD",1765211493339,0.47618292,3131.6,3131.4,3.19345979]
["bitfinex","ETHUSD",1765211493733,0.4643,3131.5,3131.2,3.19365238]
["bitfinex","ETHUSD",1765211494050,0.4643,3131.5,3130.0,11.69837035]
["bitfinex","ETHUSD",1765211494051,0.47618292,3131.3,3130.0,3.19487667]
["bitfinex","ETHUSD",1765211494250,0.47618292,3131.1,3130.2,9.58405212]
["bitfinex","ETHUSD",1765211494555,0.522,3131.0,3130.2,9.58405212]
["bitfinex","ETHUSD",1765211494754,0.522,3131.0,3130.2,12.77873616]
["bitfinex","ETHUSD",1765211495173,0.47618292,3130.9,3130.2,9.58405212]
["bitfinex","ETHUSD",1765211495337,0.47618292,3130.7,3130.2,9.58405212]
["bitfinex","ETHUSD",1765211495776,0.47618292,3130.5,3130.2,6.38936808]
["bitfinex","ETHUSD",1765211495943,0.94048292,3130.5,3129.5,3.19536228]
["bitfinex","ETHUSD",1765211496139,0.522,3130.4,3130.0,3.19486517]
["bitfinex","ETHUSD",1765211496351,0.522,3130.4,3129.4,3.19545185]
["bitfinex","ETHUSD",1765211496352,0.47618292,3130.2,3129.4,3.19545185]
["bitfinex","ETHUSD",1765211496539,0.47618292,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765211496935,1.46248292,3130.2,3130.0,3.19487116]
["bitfinex","ETHUSD",1765211497138,1.46248292,3130.2,3129.1,3.19574756]
["bitfinex","ETHUSD",1765211497431,0.47618292,3129.9,3129.2,0.32213476]
["bitfinex","ETHUSD",1765211497853,0.47618292,3130.1,3129.2,0.32213476]
["bitfinex","ETHUSD",1765211498030,0.47618292,3130.1,3129.2,0.79831768]
["bitfinex","ETHUSD",1765211498233,0.47618292,3130.1,3129.2,0.32213476]
["bitfinex","ETHUSD",1765211498430,0.47618292,3130.1,3129.3,1.31053036]
["bitfinex","ETHUSD",1765211498872,0.4643,3130.3,3129.3,1.31053036]
["bitfinex","ETHUSD",1765211499044,0.47618292,3131.6,3130.1,15.9739305]
["bitfinex","ETHUSD",1765211499252,0.99818292,3131.6,3130.1,16.4959305]
["bitfinex","ETHUSD",1765211499441,0.47618292,3131.3,3130.2,0.0246]
["bitfinex","ETHUSD",1765211499640,0.47618292,3131.3,3130.3,1.65205305]
["bitfinex","ETHUSD",1765211499859,0.4643,3131.2,3130.3,1.65205305]
["bitfinex","ETHUSD",1765211500259,0.47618292,3130.8,3130.1,9.5843583]
["bitfinex","ETHUSD",1765211500440,0.99818292,3130.8,3130.1,9.5843583]
["bitfinex","ETHUSD",1765211501174,0.99818292,3130.8,3129.8,12.78036932]
["bitfinex","ETHUSD",1765211501684,0.47618292,3130.2,3129.8,6.39018466]
["bitfinex","ETHUSD",1765211501884,0.99818292,3130.2,3129.8,6.39018466]
["bitfinex","ETHUSD",1765211502086,3.19390568,3131.0,3129.8,9.58527699]
["bitfinex","ETHUSD",1765211502289,3.19390568,3131.0,3129.8,6.39018466]
["bitfinex","ETHUSD",1765211502290,0.9863,3130.8,3129.8,6.39018466]
["bitfinex","ETHUSD",1765211502770,0.4643,3130.7,3129.8,6.39018466]
["bitfinex","ETHUSD",1765211502952,0.47618292,3130.1,3129.8,6.39018466]
["bitfinex","ETHUSD",1765211503148,0.47618292,3129.9,3129.4,6.39100146]
["bitfinex","ETHUSD",1765211503567,0.94048292,3129.9,3129.4,6.39100146]
["bitfinex","ETHUSD",1765211503765,0.94048292,3129.9,3129.4,9.58650219]
["bitfinex","ETHUSD",1765211504385,0.94048292,3129.9,3129.4,6.39100146]
["bitfinex","ETHUSD",1765211504696,0.4643,3129.8,3129.4,9.58650219]
["bitfinex","ETHUSD",1765211504853,0.4643,3129.8,3129.4,6.39100146]
["bitfinex","ETHUSD",1765211505487,0.47618292,3129.7,3129.4,6.39100146]
["bitfinex","ETHUSD",1765211505690,0.47618292,3129.9,3129.4,9.58650219]
["bitfinex","ETHUSD",1765211505990,0.521,3129.6,3129.4,6.39100146]
["bitfinex","ETHUSD",1765211506186,0.47618292,3129.9,3129.4,10.37345138]
["bitfinex","ETHUSD",1765211506187,0.521,3129.7,3129.4,10.37345138]
["bitfinex","ETHUSD",1765211506387,0.47618292,3129.9,3129.4,10.37345138]
["bitfinex","ETHUSD",1765211506589,0.47618292,3129.8,3129.4,7.17795065]
["bitfinex","ETHUSD",1765211506765,0.47618292,3129.8,3129.4,6.39100146]
["bitfinex","ETHUSD",1765211506964,0.4643,3129.7,3129.0,0.001]
["bitfinex","ETHUSD",1765211508798,0.47618292,3129.2,3129.0,0.001]
["bitfinex","ETHUSD",1765211509081,0.521,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765211510100,0.47618292,3129.2,3129.0,0.001]
["bitfinex","ETHUSD",1765211510263,0.521,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765211510460,0.47618292,3129.2,3129.0,0.001]
["bitfinex","ETHUSD",1765211510772,0.521,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765211511205,0.5202,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765211512087,1.0192,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765211512954,0.47618292,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1765211513159,0.47618292,3129.2,3129.0,0.001]
["bitfinex","ETHUSD",1765211513572,0.499,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765211514479,0.961,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765211514803,0.521,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765211515308,0.47618292,3129.8,3129.0,0.051]
["bitfinex","ETHUSD",1765211515521,0.521,3129.7,3129.1,12.7832284]
["bitfinex","ETHUSD",1765211515809,0.521,3129.7,3129.2,1.28342284]
["bitfinex","ETHUSD",1765211516182,0.47618292,3129.6,3129.2,1.28342284]
["bitfinex","ETHUSD",1765211516614,0.47618292,3129.6,3129.1,6.3916142]
["bitfinex","ETHUSD",1765211516615,0.462,3129.3,3129.1,6.3916142]
["bitfinex","ETHUSD",1765211516827,0.52,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1765211517504,0.52,3129.2,3129.0,0.001]
["bitfinex","ETHUSD",1765211518387,0.47618292,3129.6,3129.0,0.001]
["bitfinex","ETHUSD",1765211518722,0.52,3129.2,3129.0,0.001]
["bitfinex","ETHUSD",1765211521416,0.52,3129.3,3129.0,0.001]
["bitfinex","ETHUSD",1765211521619,0.52,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1765211521821,0.47618292,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1765211522120,0.47618292,3129.4,3128.7,0.001]
["bitfinex","ETHUSD",1765211522121,3.65788312,3129.1,3128.7,0.001]
["bitfinex","ETHUSD",1765211522294,1.11628292,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765211522492,0.462,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765211522696,0.961,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765211522999,1.32829811,3129.3,3128.7,0.001]
["bitfinex","ETHUSD",1765211523000,0.1972,3129.3,3128.7,0.001]
["bitfinex","ETHUSD",1765211523199,0.499,3129.2,3128.7,0.001]
["bitfinex","ETHUSD",1765211524911,0.7172,3129.3,3128.7,0.001]
["bitfinex","ETHUSD",1765211526209,0.52,3129.4,3128.7,15.9820784]
["bitfinex","ETHUSD",1765211526408,0.1781,3130.1,3128.7,15.9820784]
["bitfinex","ETHUSD",1765211526409,0.1781,3130.1,3128.8,2.10299076]
["bitfinex","ETHUSD",1765211526625,0.52,3130.0,3129.3,0.026]
["bitfinex","ETHUSD",1765211528145,0.99618292,3130.0,3128.8,2.92133766]
["bitfinex","ETHUSD",1765211528312,0.99618292,3130.0,3128.9,9.58803411]
["bitfinex","ETHUSD",1765211528313,0.47618292,3129.8,3128.9,9.58803411]
["bitfinex","ETHUSD",1765211528514,0.47618292,3129.8,3129.0,1.1188842]
["bitfinex","ETHUSD",1765211528814,0.96798292,3129.8,3128.9,9.58803411]
["bitfinex","ETHUSD",1765211529335,0.96798292,3129.8,3128.9,12.78404548]
["bitfinex","ETHUSD",1765211529726,0.96798292,3129.8,3128.9,9.58803411]
["bitfinex","ETHUSD",1765211530337,0.47618292,3129.6,3128.9,3.19601137]
["bitfinex","ETHUSD",1765211530524,0.52,3129.5,3128.9,3.19601137]
["bitfinex","ETHUSD",1765211530724,0.52,3129.5,3129.0,1.27843519]
["bitfinex","ETHUSD",1765211530931,0.4918,3130.5,3129.4,0.026]
["bitfinex","ETHUSD",1765211531135,0.52,3130.4,3129.4,0.026]
["bitfinex","ETHUSD",1765211531333,0.52,3130.4,3129.4,0.052]
["bitfinex","ETHUSD",1765211531633,0.002,3130.6,3129.7,9.36022309]
["bitfinex","ETHUSD",1765211531838,0.522,3130.6,3129.8,0.93602231]
["bitfinex","ETHUSD",1765211532152,0.002,3130.6,3130.5,0.026]
["bitfinex","ETHUSD",1765211532440,0.002,3130.6,3130.5,3.24637789]
["bitfinex","ETHUSD",1765211532641,0.002,3130.6,3130.5,3.22037789]
["bitfinex","ETHUSD",1765211532812,0.002,3130.6,3130.5,3.24637789]
["bitfinex","ETHUSD",1765211533136,0.002,3130.6,3130.5,3.89046409]
["bitfinex","ETHUSD",1765211535613,0.0012,3130.6,3130.5,3.89046409]
["bitfinex","ETHUSD",1765211536244,0.0012,3130.6,3130.5,7.88674409]
["bitfinex","ETHUSD",1765211536830,0.1809,3131.9,3130.6,14.026475]
["bitfinex","ETHUSD",1765211537040,0.1809,3131.9,3130.5,16.66797565]
["bitfinex","ETHUSD",1765211537041,0.1809,3131.9,3131.1,8.51624324]
["bitfinex","ETHUSD",1765211537230,0.1809,3131.9,3131.2,0.85162432]
["bitfinex","ETHUSD",1765211537436,0.4918,3131.8,3131.2,0.85162432]
["bitfinex","ETHUSD",1765211537658,0.47618292,3131.7,3130.6,8.51624324]
["bitfinex","ETHUSD",1765211537943,0.47618292,3131.7,3130.5,6.38875578]
["bitfinex","ETHUSD",1765211537944,0.47618292,3131.3,3130.5,6.38875578]
["bitfinex","ETHUSD",1765211538152,0.6677,3130.6,3129.7,0.4918]
["bitfinex","ETHUSD",1765211538324,0.7146,3130.9,3129.8,0.03195092]
["bitfinex","ETHUSD",1765211538527,0.1956,3130.9,3130.1,8.51624324]
["bitfinex","ETHUSD",1765211538721,0.1956,3130.9,3130.4,8.27815293]
["bitfinex","ETHUSD",1765211538922,0.4918,3131.2,3130.4,8.27815293]
["bitfinex","ETHUSD",1765211539276,0.47618292,3131.3,3130.4,8.27815293]
["bitfinex","ETHUSD",1765211539884,0.1829,3131.9,3130.9,8.27815293]
["bitfinex","ETHUSD",1765211540069,0.1829,3131.9,3131.0,0.82781529]
["bitfinex","ETHUSD",1765211540382,0.1829,3131.9,3131.1,9.58129728]
["bitfinex","ETHUSD",1765211540578,0.1829,3131.9,3131.1,12.77506304]
["bitfinex","ETHUSD",1765211540773,0.1829,3131.9,3131.3,0.47618292]
["bitfinex","ETHUSD",1765211541277,0.002,3131.9,3131.4,8.27815293]
["bitfinex","ETHUSD",1765211541477,0.002,3131.9,3131.5,0.82781529]
["bitfinex","ETHUSD",1765211541885,1.292,3132.2,3131.6,0.50218292]
["bitfinex","ETHUSD",1765211542052,0.1881,3133.4,3132.2,4.487952]
["bitfinex","ETHUSD",1765211542253,1.05539672,3134.5,3133.2,8.27815293]
["bitfinex","ETHUSD",1765211542254,0.459,3134.2,3133.2,8.27815293]
["bitfinex","ETHUSD",1765211542570,0.1956,3134.5,3133.7,8.27815293]
["bitfinex","ETHUSD",1765211543007,0.1956,3134.5,3133.4,12.7656858]
["bitfinex","ETHUSD",1765211543008,0.519,3134.7,3134.2,8.27815293]
["bitfinex","ETHUSD",1765211543209,0.459,3134.6,3133.7,8.27815293]
["bitfinex","ETHUSD",1765211543372,0.459,3134.6,3133.4,10.09326435]
["bitfinex","ETHUSD",1765211543574,0.459,3134.6,3133.4,12.01318761]
["bitfinex","ETHUSD",1765211543796,0.459,3134.6,3133.4,11.49418761]
["bitfinex","ETHUSD",1765211543986,0.459,3134.6,3133.4,6.3828429]
["bitfinex","ETHUSD",1765211544188,0.519,3134.5,3133.4,6.3828429]
["bitfinex","ETHUSD",1765211544375,0.1881,3133.5,3132.7,8.75433585]
["bitfinex","ETHUSD",1765211544573,0.1881,3133.5,3132.7,3.19210421]
["bitfinex","ETHUSD",1765211544877,0.1881,3132.8,3132.7,3.19210421]
["bitfinex","ETHUSD",1765211545390,0.1881,3132.8,3132.0,3.19281481]
["bitfinex","ETHUSD",1765211545593,0.1881,3132.8,3132.6,3.19216548]
["bitfinex","ETHUSD",1765211545795,0.6471,3132.8,3132.6,3.19216548]
["bitfinex","ETHUSD",1765211546109,0.6471,3132.8,3132.5,3.19231886]
["bitfinex","ETHUSD",1765211546300,0.6471,3132.8,3132.4,3.19242382]
["bitfinex","ETHUSD",1765211546301,0.459,3132.7,3132.4,3.19242382]
["bitfinex","ETHUSD",1765211546500,0.459,3132.7,3131.9,3.19294996]
["bitfinex","ETHUSD",1765211546687,0.459,3132.7,3131.9,6.38589992]
["bitfinex","ETHUSD",1765211547088,0.459,3132.7,3131.9,9.57884988]
["bitfinex","ETHUSD",1765211547299,0.459,3133.2,3131.9,11.46406845]
["bitfinex","ETHUSD",1765211547704,0.459,3133.2,3132.0,0.519]
["bitfinex","ETHUSD",1765211548282,0.459,3133.2,3131.9,11.46406845]
["bitfinex","ETHUSD",1765211548283,0.47618292,3132.7,3131.9,3.19294996]
["bitfinex","ETHUSD",1765211548617,0.47618292,3132.5,3131.5,3.19335781]
["bitfinex","ETHUSD",1765211548925,0.1881,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1765211549095,0.1881,3132.0,3131.5,6.38671562]
["bitfinex","ETHUSD",1765211549299,0.47618292,3132.5,3131.6,0.03193255]
["bitfinex","ETHUSD",1765211549502,0.6471,3133.2,3131.8,8.27815293]
["bitfinex","ETHUSD",1765211549894,0.459,3133.1,3131.8,8.30415293]
["bitfinex","ETHUSD",1765211550094,0.1881,3133.2,3132.3,8.27815293]
["bitfinex","ETHUSD",1765211550296,0.1881,3133.5,3132.4,1.34681529]
["bitfinex","ETHUSD",1765211550602,1.45418292,3133.9,3132.9,9.57579237]
["bitfinex","ETHUSD",1765211550807,0.519,3133.9,3132.9,13.28672316]
["bitfinex","ETHUSD",1765211551112,0.47618292,3134.1,3132.9,13.28672316]
["bitfinex","ETHUSD",1765211551301,0.93518292,3134.3,3133.0,0.026]
["bitfinex","ETHUSD",1765211551617,0.93518292,3134.3,3133.2,0.47618292]
["bitfinex","ETHUSD",1765211551813,0.93518292,3134.3,3133.3,0.519]
["bitfinex","ETHUSD",1765211552112,0.459,3134.1,3133.2,0.99518292]
["bitfinex","ETHUSD",1765211552503,0.459,3134.1,3133.3,6.38304662]
["bitfinex","ETHUSD",1765211552703,0.93518292,3134.1,3133.3,6.38304662]
["bitfinex","ETHUSD",1765211553220,0.459,3134.0,3133.3,6.38304662]
["bitfinex","ETHUSD",1765211553616,0.47618292,3133.7,3132.8,3.19201723]
["bitfinex","ETHUSD",1765211553815,0.47618292,3133.7,3132.4,4.02020208]
["bitfinex","ETHUSD",1765211553816,0.1881,3132.9,3132.5,3.19233432]
["bitfinex","ETHUSD",1765211554315,0.459,3132.8,3132.5,3.19233432]
["bitfinex","ETHUSD",1765211554528,0.459,3132.8,3132.2,6.38528828]
["bitfinex","ETHUSD",1765211554699,0.1881,3132.9,3132.2,6.38528828]
["bitfinex","ETHUSD",1765211554700,0.1881,3132.9,3132.3,1.00970116]
["bitfinex","ETHUSD",1765211555024,0.459,3132.8,3132.2,3.19264414]
["bitfinex","ETHUSD",1765211555229,0.459,3132.8,3131.5,1.11485448]
["bitfinex","ETHUSD",1765211555399,0.459,3132.8,3130.8,0.50218292]
["bitfinex","ETHUSD",1765211555400,0.405504,3132.7,3131.1,0.99518292]
["bitfinex","ETHUSD",1765211555721,0.519,3132.6,3132.1,3.19272701]
["bitfinex","ETHUSD",1765211555922,0.47618292,3132.2,3131.1,0.99518292]
["bitfinex","ETHUSD",1765211556218,0.47618292,3132.2,3131.8,3.193033]
["bitfinex","ETHUSD",1765211556516,0.99518292,3132.6,3131.8,9.89844012]
["bitfinex","ETHUSD",1765211556517,0.459,3132.6,3131.8,9.89844012]
["bitfinex","ETHUSD",1765211556891,0.459,3132.6,3131.8,10.41744012]
["bitfinex","ETHUSD",1765211557091,0.1881,3132.9,3132.2,0.47618292]
["bitfinex","ETHUSD",1765211557290,0.519,3133.1,3132.4,0.47618292]
["bitfinex","ETHUSD",1765211557491,0.519,3133.1,3132.1,8.79715293]
["bitfinex","ETHUSD",1765211557686,0.99518292,3133.1,3132.2,1.35589821]
["bitfinex","ETHUSD",1765211558729,0.99518292,3133.1,3132.3,9.57762666]
["bitfinex","ETHUSD",1765211558932,0.519,3133.1,3132.3,12.77016888]
["bitfinex","ETHUSD",1765211559130,0.519,3133.1,3132.4,0.47618292]
["bitfinex","ETHUSD",1765211559427,0.47618292,3133.3,3132.5,1.32463518]
["bitfinex","ETHUSD",1765211559998,0.47538292,3133.3,3132.5,1.32463518]
["bitfinex","ETHUSD",1765211560244,0.519,3133.6,3132.6,0.47618292]
["bitfinex","ETHUSD",1765211560451,0.519,3133.6,3132.9,0.47618292]
["bitfinex","ETHUSD",1765211560744,0.519,3133.6,3133.0,6.38365782]
["bitfinex","ETHUSD",1765211560946,0.978,3133.6,3133.0,6.38365782]
["bitfinex","ETHUSD",1765211561310,0.459,3133.5,3133.0,6.38365782]
["bitfinex","ETHUSD",1765211561844,0.519,3133.6,3133.0,6.38365782]
["bitfinex","ETHUSD",1765211562649,0.978,3133.6,3132.9,3.19188509]
["bitfinex","ETHUSD",1765211562852,0.978,3133.6,3133.0,0.95755429]
["bitfinex","ETHUSD",1765211563151,0.519,3133.6,3133.0,0.95755429]
["bitfinex","ETHUSD",1765211564554,0.978,3133.6,3132.8,9.57609804]
["bitfinex","ETHUSD",1765211564703,0.978,3133.6,3132.8,3.19203268]
["bitfinex","ETHUSD",1765211565032,0.93518292,3133.5,3132.7,6.38426916]
["bitfinex","ETHUSD",1765211565332,0.93518292,3133.5,3132.7,3.19213458]
["bitfinex","ETHUSD",1765211565534,0.1881,3132.8,3132.7,3.19213458]
["bitfinex","ETHUSD",1765211565833,0.1881,3132.8,3132.2,3.19257884]
["bitfinex","ETHUSD",1765211566033,0.459,3132.7,3132.0,3.1928012]
["bitfinex","ETHUSD",1765211566338,0.47618292,3132.4,3132.0,3.1928012]
["bitfinex","ETHUSD",1765211566635,0.518,3132.3,3131.3,3.19350152]
["bitfinex","ETHUSD",1765211566836,0.47618292,3132.1,3131.3,3.19350152]
["bitfinex","ETHUSD",1765211567015,0.47618292,3132.1,3131.2,6.38732754]
["bitfinex","ETHUSD",1765211567016,0.1881,3131.4,3131.2,6.38732754]
["bitfinex","ETHUSD",1765211567739,0.1881,3131.4,3131.1,3.19375324]
["bitfinex","ETHUSD",1765211568108,0.1881,3131.4,3131.1,6.387519]
["bitfinex","ETHUSD",1765211568419,0.6471,3131.4,3131.1,6.387519]
["bitfinex","ETHUSD",1765211568825,0.6471,3131.4,3130.8,6.3880572]
["bitfinex","ETHUSD",1765211569022,0.6471,3131.4,3130.9,0.69060572]
["bitfinex","ETHUSD",1765211569265,0.6471,3131.4,3130.8,6.3880572]
["bitfinex","ETHUSD",1765211569435,0.6471,3131.4,3130.8,3.1939854]
["bitfinex","ETHUSD",1765211569436,0.459,3131.3,3130.8,3.1939854]
["bitfinex","ETHUSD",1765211569627,0.459,3131.3,3130.8,6.3880572]
["bitfinex","ETHUSD",1765211570445,0.47618292,3131.2,3130.8,6.3880572]
["bitfinex","ETHUSD",1765211570746,0.47618292,3131.2,3130.3,6.38910418]
["bitfinex","ETHUSD",1765211571043,0.47618292,3131.0,3130.3,6.38910418]
["bitfinex","ETHUSD",1765211571421,0.4873,3130.9,3130.3,6.38910418]
["bitfinex","ETHUSD",1765211572013,0.47618292,3130.8,3130.3,9.58368616]
["bitfinex","ETHUSD",1765211572213,0.47618292,3130.8,3130.3,6.38910418]
["bitfinex","ETHUSD",1765211572441,0.96348292,3130.8,3130.3,6.38910418]
["bitfinex","ETHUSD",1765211572843,0.4873,3130.7,3130.0,3.19484388]
["bitfinex","ETHUSD",1765211573150,0.4873,3130.7,3130.0,4.20512632]
["bitfinex","ETHUSD",1765211574142,0.47618292,3131.0,3130.0,4.20512632]
["bitfinex","ETHUSD",1765211574452,0.47618292,3131.0,3130.0,4.68130924]
["bitfinex","ETHUSD",1765211575159,0.47618292,3131.0,3130.0,11.07108558]
["bitfinex","ETHUSD",1765211575357,0.47618292,3131.0,3130.0,14.26597375]
["bitfinex","ETHUSD",1765211575654,0.518,3131.1,3130.2,0.47618292]
["bitfinex","ETHUSD",1765211576060,0.7051,3131.4,3130.4,0.47618292]
["bitfinex","ETHUSD",1765211576220,0.47618292,3131.8,3130.9,0.47618292]
["bitfinex","ETHUSD",1765211576420,0.99318292,3132.1,3130.9,0.99318292]
["bitfinex","ETHUSD",1765211576958,0.4873,3131.9,3131.0,0.517]
["bitfinex","ETHUSD",1765211577162,0.4873,3131.9,3131.1,9.58129728]
["bitfinex","ETHUSD",1765211577362,0.99318292,3132.1,3131.1,9.58129728]
["bitfinex","ETHUSD",1765211577576,0.99318292,3132.1,3131.2,0.47618292]
["bitfinex","ETHUSD",1765211577719,0.99318292,3132.1,3131.1,9.58129728]
["bitfinex","ETHUSD",1765211578157,0.99318292,3132.1,3131.1,12.77506304]
["bitfinex","ETHUSD",1765211578355,0.99318292,3132.1,3131.1,9.58129728]
["bitfinex","ETHUSD",1765211578556,0.4873,3131.9,3131.1,11.1557453]
["bitfinex","ETHUSD",1765211578759,0.4873,3131.9,3131.1,10.6387453]
["bitfinex","ETHUSD",1765211578935,0.4873,3131.9,3131.1,11.1557453]
["bitfinex","ETHUSD",1765211579321,0.4873,3131.9,3131.1,10.6387453]
["bitfinex","ETHUSD",1765211579821,0.96348292,3131.9,3131.1,9.58129728]
["bitfinex","ETHUSD",1765211580447,0.517,3132.1,3131.2,0.47618292]
["bitfinex","ETHUSD",1765211580675,0.47618292,3132.5,3131.4,0.47618292]
["bitfinex","ETHUSD",1765211580676,0.517,3132.5,3131.4,0.47618292]
["bitfinex","ETHUSD",1765211580964,0.47618292,3132.9,3131.8,8.27815293]
["bitfinex","ETHUSD",1765211580965,0.1988,3132.9,3131.8,8.27815293]
["bitfinex","ETHUSD",1765211581138,0.6425,3133.4,3131.9,0.517]
["bitfinex","ETHUSD",1765211581467,0.4544,3133.3,3132.1,9.57823824]
["bitfinex","ETHUSD",1765211581968,0.47618292,3132.6,3132.1,3.19274608]
["bitfinex","ETHUSD",1765211582142,0.1988,3132.2,3132.1,3.19274608]
["bitfinex","ETHUSD",1765211582530,0.4544,3132.5,3132.1,6.38549216]
["bitfinex","ETHUSD",1765211582944,0.1988,3132.6,3132.1,6.38549216]
["bitfinex","ETHUSD",1765211583154,0.6532,3132.6,3132.1,6.38549216]
["bitfinex","ETHUSD",1765211583355,0.6532,3132.6,3131.9,3.19287435]
["bitfinex","ETHUSD",1765211583751,0.6532,3132.6,3131.8,6.38610382]
["bitfinex","ETHUSD",1765211583953,0.6532,3132.6,3131.8,9.57915573]
["bitfinex","ETHUSD",1765211584299,0.6532,3132.6,3131.8,10.5888713]
["bitfinex","ETHUSD",1765211584455,0.198,3132.6,3131.8,9.57915573]
["bitfinex","ETHUSD",1765211584656,0.47618292,3132.3,3131.8,6.38610382]
["bitfinex","ETHUSD",1765211584963,0.6499,3131.9,3131.7,3.1931364]
["bitfinex","ETHUSD",1765211585165,0.4511,3131.8,3131.7,3.1931364]
["bitfinex","ETHUSD",1765211585471,4.57475896,3131.8,3131.0,3.1938119]
["bitfinex","ETHUSD",1765211585770,0.47618292,3131.4,3130.9,3.19394974]
["bitfinex","ETHUSD",1765211585943,0.6499,3131.0,3130.9,3.19394974]
["bitfinex","ETHUSD",1765211586147,0.6499,3131.0,3130.0,4.68132331]
["bitfinex","ETHUSD",1765211586148,0.6499,3131.0,3130.0,1.01028244]
["bitfinex","ETHUSD",1765211586361,0.4544,3130.9,3129.7,6.39038884]
["bitfinex","ETHUSD",1765211586669,0.4544,3130.9,3129.7,3.19519442]
["bitfinex","ETHUSD",1765211586875,0.1988,3129.8,3129.7,3.19519442]
["bitfinex","ETHUSD",1765211587568,0.6532,3129.8,3129.2,9.58711491]
["bitfinex","ETHUSD",1765211587740,0.6532,3129.8,3129.2,11.42544169]
["bitfinex","ETHUSD",1765211588565,0.1988,3129.8,3129.2,11.42544169]
["bitfinex","ETHUSD",1765211588958,0.517,3130.4,3129.5,8.27815293]
["bitfinex","ETHUSD",1765211589162,0.4544,3130.3,3129.2,11.94244169]
["bitfinex","ETHUSD",1765211589348,0.4544,3130.3,3129.4,9.58650219]
["bitfinex","ETHUSD",1765211589551,0.517,3130.4,3129.5,1.51440541]
["bitfinex","ETHUSD",1765211589754,0.9714,3130.4,3129.5,1.00626851]
["bitfinex","ETHUSD",1765211590076,0.9714,3130.4,3129.5,1.48245143]
["bitfinex","ETHUSD",1765211590272,0.47618292,3130.3,3129.5,1.00626851]
["bitfinex","ETHUSD",1765211590449,0.47618292,3130.3,3129.5,1.48245143]
["bitfinex","ETHUSD",1765211590777,0.47618292,3130.9,3130.0,8.27815293]
["bitfinex","ETHUSD",1765211590953,0.47618292,3130.9,3130.0,8.79515293]
["bitfinex","ETHUSD",1765211591284,0.47618292,3131.4,3130.5,0.47618292]
["bitfinex","ETHUSD",1765211591450,0.47618292,3132.3,3130.6,13.2941034]
["bitfinex","ETHUSD",1765211591451,0.4544,3132.2,3130.6,13.2941034]
["bitfinex","ETHUSD",1765211591652,0.47618292,3131.7,3130.6,9.58282755]
["bitfinex","ETHUSD",1765211591972,0.47618292,3131.7,3130.6,7.34683445]
["bitfinex","ETHUSD",1765211592173,0.4544,3131.6,3130.6,13.73538615]
["bitfinex","ETHUSD",1765211592475,0.1988,3131.9,3130.7,0.517]
["bitfinex","ETHUSD",1765211592778,0.4544,3131.8,3130.6,11.0581103]
["bitfinex","ETHUSD",1765211593071,0.47618292,3131.4,3130.6,6.3885517]
["bitfinex","ETHUSD",1765211593275,0.99318292,3131.4,3130.6,6.3885517]
["bitfinex","ETHUSD",1765211593459,0.1988,3130.7,3130.1,10.1013583]
["bitfinex","ETHUSD",1765211593659,0.1988,3130.7,3130.1,9.5843583]
["bitfinex","ETHUSD",1765211593866,0.1988,3130.7,3130.1,6.3895722]
["bitfinex","ETHUSD",1765211594052,0.47618292,3130.5,3130.1,3.1947861]
["bitfinex","ETHUSD",1765211594243,0.93058292,3130.5,3130.1,6.3895722]
["bitfinex","ETHUSD",1765211594449,0.1988,3130.7,3130.1,6.3895722]
["bitfinex","ETHUSD",1765211594644,1.20177703,3131.3,3130.1,10.22331552]
["bitfinex","ETHUSD",1765211594864,0.47618292,3131.3,3130.1,10.22331552]
["bitfinex","ETHUSD",1765211595066,0.4544,3131.2,3130.1,10.22331552]
["bitfinex","ETHUSD",1765211595264,0.4544,3131.2,3130.2,0.47618292]
["bitfinex","ETHUSD",1765211595476,0.47618292,3131.3,3130.3,9.58374594]
["bitfinex","ETHUSD",1765211595679,0.517,3131.4,3130.4,0.47618292]
["bitfinex","ETHUSD",1765211595880,0.47618292,3131.3,3130.4,0.47618292]
["bitfinex","ETHUSD",1765211596070,0.517,3131.4,3130.4,0.99318292]
["bitfinex","ETHUSD",1765211596788,0.517,3131.4,3130.3,14.99819043]
["bitfinex","ETHUSD",1765211596789,0.1988,3130.5,3130.3,3.19458198]
["bitfinex","ETHUSD",1765211596957,0.47618292,3130.9,3130.3,6.38916396]
["bitfinex","ETHUSD",1765211596958,0.517,3130.8,3130.3,6.38916396]
["bitfinex","ETHUSD",1765211597159,0.1988,3130.5,3130.3,3.19458198]
["bitfinex","ETHUSD",1765211597578,0.1988,3130.5,3129.8,3.19503631]
["bitfinex","ETHUSD",1765211597579,0.4544,3130.4,3129.8,3.19503631]
["bitfinex","ETHUSD",1765211597783,0.4544,3130.4,3129.7,6.39038884]
["bitfinex","ETHUSD",1765211598087,0.4544,3130.4,3129.8,0.03195092]
["bitfinex","ETHUSD",1765211598259,0.4544,3130.3,3129.7,6.39038884]
["bitfinex","ETHUSD",1765211598782,0.67498292,3130.5,3129.7,9.58558326]
["bitfinex","ETHUSD",1765211599176,0.67498292,3130.5,3129.7,12.78077768]
["bitfinex","ETHUSD",1765211599377,0.1988,3130.5,3129.7,12.78077768]
["bitfinex","ETHUSD",1765211599572,0.1988,3130.5,3129.9,6.3899805]
["bitfinex","ETHUSD",1765211600099,0.4544,3130.4,3129.9,3.19499025]
["bitfinex","ETHUSD",1765211600259,0.4544,3130.4,3129.9,6.3899805]
["bitfinex","ETHUSD",1765211600777,0.47618292,3130.3,3129.9,3.19499025]
["bitfinex","ETHUSD",1765211601179,0.4697,3130.2,3129.9,6.3899805]
["bitfinex","ETHUSD",1765211601494,0.9867,3130.2,3129.4,9.58646422]
["bitfinex","ETHUSD",1765211601669,0.9867,3130.2,3129.4,10.91239427]
["bitfinex","ETHUSD",1765211601864,0.517,3130.2,3129.5,0.47618292]
["bitfinex","ETHUSD",1765211602477,0.1988,3130.5,3129.7,0.47618292]
["bitfinex","ETHUSD",1765211602793,0.47618292,3131.3,3130.4,0.0268]
["bitfinex","ETHUSD",1765211602962,0.94588292,3131.1,3130.1,0.47618292]
["bitfinex","ETHUSD",1765211603163,0.4929,3130.2,3129.5,0.47618292]
["bitfinex","ETHUSD",1765211603396,0.47618292,3130.9,3129.5,2.58337324]
["bitfinex","ETHUSD",1765211603397,0.517,3130.7,3129.5,2.58337324]
["bitfinex","ETHUSD",1765211603591,0.517,3130.7,3129.6,12.78118608]
["bitfinex","ETHUSD",1765211603899,0.4697,3130.6,3129.6,9.58588956]
["bitfinex","ETHUSD",1765211604266,0.517,3130.7,3129.6,12.78118608]
["bitfinex","ETHUSD",1765211604667,0.47618292,3131.1,3130.1,0.47618292]
["bitfinex","ETHUSD",1765211604895,0.47618292,3131.1,3130.3,0.47618292]
["bitfinex","ETHUSD",1765211605103,0.1988,3131.9,3131.0,0.0268]
["bitfinex","ETHUSD",1765211605299,0.1988,3131.9,3131.2,0.0268]
["bitfinex","ETHUSD",1765211605673,0.1988,3131.9,3131.3,6.38712354]
["bitfinex","ETHUSD",1765211606200,0.4929,3131.4,3130.5,0.47618292]
["bitfinex","ETHUSD",1765211606400,0.517,3131.6,3131.2,3.19362366]
["bitfinex","ETHUSD",1765211606587,0.517,3131.6,3131.2,6.38728743]
["bitfinex","ETHUSD",1765211607177,0.517,3131.6,3131.2,9.5809512]
["bitfinex","ETHUSD",1765211607584,0.4697,3131.5,3131.2,6.38728743]
["bitfinex","ETHUSD",1765211607908,0.4697,3131.5,3130.8,9.5822154]
["bitfinex","ETHUSD",1765211608104,0.4697,3131.5,3130.8,10.90747789]
["bitfinex","ETHUSD",1765211608272,0.4697,3131.5,3130.8,9.5822154]
["bitfinex","ETHUSD",1765211608473,0.94588292,3131.5,3130.8,9.5822154]
["bitfinex","ETHUSD",1765211608674,0.6867,3130.9,3130.8,3.1940718]
["bitfinex","ETHUSD",1765211608907,0.1938,3130.9,3130.8,3.1940718]
["bitfinex","ETHUSD",1765211609076,0.47618292,3131.3,3130.8,6.3881436]
["bitfinex","ETHUSD",1765211609402,0.47618292,3131.3,3130.8,9.5822154]
["bitfinex","ETHUSD",1765211609606,0.94508292,3131.3,3130.8,6.3881436]
["bitfinex","ETHUSD",1765211609777,0.94508292,3131.3,3130.4,9.58343979]
["bitfinex","ETHUSD",1765211609972,0.94508292,3131.3,3130.4,10.96056353]
["bitfinex","ETHUSD",1765211611078,0.1938,3130.5,3130.4,3.19447993]
["bitfinex","ETHUSD",1765211611309,0.6867,3130.5,3130.4,3.19447993]
["bitfinex","ETHUSD",1765211611509,1.1564,3130.5,3129.5,1.59019032]
["bitfinex","ETHUSD",1765211611709,1.1564,3130.5,3129.4,3.19545088]
["bitfinex","ETHUSD",1765211611710,1.46288292,3130.4,3129.4,3.19545088]
["bitfinex","ETHUSD",1765211612807,0.47618292,3130.1,3129.3,6.3922057]
["bitfinex","ETHUSD",1765211613011,0.47618292,3130.1,3129.3,9.58780855]
["bitfinex","ETHUSD",1765211613807,0.94588292,3130.1,3129.3,0.001]
["bitfinex","ETHUSD",1765211614012,0.47618292,3129.9,3129.3,0.001]
["bitfinex","ETHUSD",1765211614186,0.94588292,3130.0,3129.3,0.001]
["bitfinex","ETHUSD",1765211614386,0.47618292,3130.3,3129.3,1.48779441]
["bitfinex","ETHUSD",1765211614706,0.94588292,3130.3,3129.3,0.001]
["bitfinex","ETHUSD",1765211614909,0.94588292,3130.3,3129.3,0.03295602]
["bitfinex","ETHUSD",1765211615214,0.4697,3130.2,3129.3,0.001]
["bitfinex","ETHUSD",1765211616513,0.6867,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765211617011,1.1564,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765211617820,1.31965829,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765211618730,2.4507564,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765211619446,2.0452524,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765211619732,5.64625713,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765211620225,2.4507564,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765211620444,1.88199411,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765211621590,2.28749811,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1765211621899,2.28749811,3129.4,3128.7,0.001]
["bitfinex","ETHUSD",1765211621900,0.4929,3128.9,3128.7,0.001]
["bitfinex","ETHUSD",1765211622102,1.60079811,3129.3,3128.5,0.001]
["bitfinex","ETHUSD",1765211622103,0.405504,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765211622299,0.898404,3128.6,3127.4,6.39608856]
["bitfinex","ETHUSD",1765211622525,2.933597,3128.3,3127.4,6.39608856]
["bitfinex","ETHUSD",1765211622724,0.405504,3128.2,3127.4,3.19854428]
["bitfinex","ETHUSD",1765211622900,0.898404,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1765211623409,0.4697,3128.3,3127.4,0.001]
["bitfinex","ETHUSD",1765211623610,0.96908292,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1765211623813,0.94588292,3128.2,3127.4,0.001]
["bitfinex","ETHUSD",1765211624004,0.94588292,3128.7,3127.5,12.78976816]
["bitfinex","ETHUSD",1765211624207,1.46188292,3128.7,3127.5,9.59232612]
["bitfinex","ETHUSD",1765211624499,0.47618292,3128.4,3127.5,9.59232612]
["bitfinex","ETHUSD",1765211624892,0.47618292,3128.4,3127.5,12.78976816]
["bitfinex","ETHUSD",1765211625094,0.47618292,3128.4,3127.6,0.47618292]
["bitfinex","ETHUSD",1765211625297,0.4697,3128.3,3127.5,9.59232612]
["bitfinex","ETHUSD",1765211625519,0.4697,3128.3,3127.5,12.78976816]
["bitfinex","ETHUSD",1765211625721,0.47618292,3128.4,3127.6,0.47618292]
["bitfinex","ETHUSD",1765211625928,0.99218292,3128.7,3127.7,0.03297237]
["bitfinex","ETHUSD",1765211626112,0.99218292,3128.7,3127.8,9.59140608]
["bitfinex","ETHUSD",1765211626723,0.99218292,3128.7,3127.8,12.78854144]
["bitfinex","ETHUSD",1765211627095,0.99218292,3128.7,3127.8,9.59140608]
["bitfinex","ETHUSD",1765211627290,0.94588292,3128.7,3127.8,9.59140608]
["bitfinex","ETHUSD",1765211627520,0.47618292,3128.5,3127.8,9.59140608]
["bitfinex","ETHUSD",1765211627722,0.47618292,3128.5,3127.8,6.39427072]
["bitfinex","ETHUSD",1765211627892,0.4697,3128.4,3127.8,9.59140608]
["bitfinex","ETHUSD",1765211628092,0.4697,3128.4,3127.7,0.001]
["bitfinex","ETHUSD",1765211628294,0.4929,3128.0,3127.7,0.001]
["bitfinex","ETHUSD",1765211628511,1.0089,3128.0,3127.7,0.001]
["bitfinex","ETHUSD",1765211628720,1.4786,3128.0,3127.7,0.001]
["bitfinex","ETHUSD",1765211630016,1.0089,3128.0,3127.7,0.001]
["bitfinex","ETHUSD",1765211630219,0.516,3128.0,3127.7,0.001]
["bitfinex","ETHUSD",1765211630420,0.47618292,3128.5,3127.7,0.001]
["bitfinex","ETHUSD",1765211630421,0.516,3128.1,3127.7,0.001]
["bitfinex","ETHUSD",1765211630728,0.516,3128.5,3127.7,0.001]
["bitfinex","ETHUSD",1765211631030,0.516,3128.9,3128.0,0.50798292]
["bitfinex","ETHUSD",1765211631235,0.99218292,3129.3,3128.4,0.0318]
["bitfinex","ETHUSD",1765211631529,0.516,3129.3,3128.4,0.0318]
["bitfinex","ETHUSD",1765211632112,0.47618292,3130.0,3128.7,0.47618292]
["bitfinex","ETHUSD",1765211632113,0.1938,3129.9,3128.7,0.47618292]
["bitfinex","ETHUSD",1765211632294,0.516,3129.7,3128.7,1.8499875]
["bitfinex","ETHUSD",1765211632916,0.516,3129.7,3128.7,1.8817875]
["bitfinex","ETHUSD",1765211633142,0.516,3129.7,3128.7,2.3977875]
["bitfinex","ETHUSD",1765211633513,0.5152,3129.7,3128.7,1.37380458]
["bitfinex","ETHUSD",1765211633710,0.4783,3129.6,3128.7,1.37380458]
["bitfinex","ETHUSD",1765211633956,0.4783,3129.6,3128.8,0.47618292]
["bitfinex","ETHUSD",1765211634250,0.1938,3129.9,3128.9,15.98005685]
["bitfinex","ETHUSD",1765211634417,0.1938,3129.9,3128.9,13.30004548]
["bitfinex","ETHUSD",1765211634617,0.1938,3129.9,3128.9,10.10403411]
["bitfinex","ETHUSD",1765211635042,0.36022829,3129.9,3128.9,10.10403411]
["bitfinex","ETHUSD",1765211635244,0.4783,3129.8,3128.9,9.58803411]
["bitfinex","ETHUSD",1765211635554,0.4783,3129.8,3129.0,0.47618292]
["bitfinex","ETHUSD",1765211635917,0.95448292,3129.8,3128.9,6.39202274]
["bitfinex","ETHUSD",1765211636355,0.47618292,3129.6,3128.9,6.39202274]
["bitfinex","ETHUSD",1765211636527,0.4783,3129.5,3128.9,6.39202274]
["bitfinex","ETHUSD",1765211637847,0.4783,3129.5,3128.9,9.58803411]
["bitfinex","ETHUSD",1765211638062,0.4783,3129.5,3128.9,6.39202274]
["bitfinex","ETHUSD",1765211638268,0.4783,3129.5,3128.7,9.58857763]
["bitfinex","ETHUSD",1765211638418,0.9943,3129.5,3128.7,9.58857763]
["bitfinex","ETHUSD",1765211639114,0.36022829,3129.9,3129.1,0.47618292]
["bitfinex","ETHUSD",1765211639115,0.1938,3129.9,3129.1,0.47618292]
["bitfinex","ETHUSD",1765211639516,0.516,3130.0,3129.1,0.47618292]
["bitfinex","ETHUSD",1765211639716,0.516,3130.0,3129.3,0.47618292]
["bitfinex","ETHUSD",1765211640256,0.516,3130.0,3129.4,9.58650219]
["bitfinex","ETHUSD",1765211640547,0.7098,3130.5,3129.5,0.47618292]
["bitfinex","ETHUSD",1765211640758,0.516,3130.5,3129.9,0.0318]
["bitfinex","ETHUSD",1765211641162,0.516,3130.5,3129.4,12.78200292]
["bitfinex","ETHUSD",1765211641163,0.47618292,3130.4,3129.4,10.10250219]
["bitfinex","ETHUSD",1765211641324,0.47618292,3130.4,3129.4,6.39100146]
["bitfinex","ETHUSD",1765211641325,0.47618292,3130.0,3129.4,6.39100146]
["bitfinex","ETHUSD",1765211641529,0.99218292,3130.0,3129.4,6.39100146]
["bitfinex","ETHUSD",1765211641772,0.4878,3129.5,3129.4,3.19550073]
["bitfinex","ETHUSD",1765211641928,0.47618292,3129.8,3129.4,3.19550073]
["bitfinex","ETHUSD",1765211642128,0.47618292,3129.8,3128.7,3.6723986]
["bitfinex","ETHUSD",1765211642334,0.4933,3129.7,3128.8,0.516]
["bitfinex","ETHUSD",1765211642565,0.47618292,3129.4,3128.7,6.39243136]
["bitfinex","ETHUSD",1765211643757,0.516,3129.5,3128.7,6.39243136]
["bitfinex","ETHUSD",1765211643961,0.516,3129.5,3128.7,9.58864704]
["bitfinex","ETHUSD",1765211644259,0.516,3129.5,3128.4,9.58956654]
["bitfinex","ETHUSD",1765211644457,0.516,3129.5,3128.5,0.47618292]
["bitfinex","ETHUSD",1765211644661,0.47618292,3129.4,3128.4,10.10556654]
["bitfinex","ETHUSD",1765211644958,0.4878,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1765211645263,0.47618292,3129.0,3127.9,0.001]
["bitfinex","ETHUSD",1765211645264,0.4878,3128.4,3127.9,0.001]
["bitfinex","ETHUSD",1765211645760,0.4878,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765211645934,1.0038,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765211646137,1.4971,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765211647429,0.516,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765211647667,1.4971,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765211647976,1.69442829,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765211648349,0.405504,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1765211648687,1.528404,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765211648986,0.1847,3128.5,3127.9,0.0328]
["bitfinex","ETHUSD",1765211649337,0.1847,3128.5,3127.7,0.001]
["bitfinex","ETHUSD",1765211649338,0.47618292,3128.4,3127.7,0.001]
["bitfinex","ETHUSD",1765211649543,0.516,3128.3,3127.7,0.001]
["bitfinex","ETHUSD",1765211649742,0.68301829,3128.3,3127.7,0.001]
["bitfinex","ETHUSD",1765211649942,0.96948292,3128.2,3127.7,0.001]
["bitfinex","ETHUSD",1765211651044,0.47618292,3128.0,3127.7,0.001]
["bitfinex","ETHUSD",1765211651549,0.4933,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1765211651740,0.47618292,3128.0,3127.7,0.001]
["bitfinex","ETHUSD",1765211653578,0.516,3128.3,3127.9,0.0328]
["bitfinex","ETHUSD",1765211653877,0.516,3128.3,3127.7,0.001]
["bitfinex","ETHUSD",1765211654639,0.1847,3128.7,3127.7,0.001]
["bitfinex","ETHUSD",1765211654870,0.516,3128.6,3127.7,0.001]
["bitfinex","ETHUSD",1765211655074,0.405504,3128.5,3127.7,0.001]
["bitfinex","ETHUSD",1765211655373,0.47618292,3128.4,3127.7,0.001]
["bitfinex","ETHUSD",1765211655983,0.47618292,3128.2,3127.7,0.001]
["bitfinex","ETHUSD",1765211656352,0.47618292,3128.4,3127.7,0.001]
["bitfinex","ETHUSD",1765211657558,0.47618292,3128.2,3127.7,0.001]
["bitfinex","ETHUSD",1765211657992,0.47538292,3128.2,3127.7,0.001]
["bitfinex","ETHUSD",1765211658212,0.96868292,3128.2,3127.7,0.001]
["bitfinex","ETHUSD",1765211658574,0.47538292,3128.2,3127.7,0.001]
["bitfinex","ETHUSD",1765211658881,0.96868292,3128.2,3127.7,0.001]
["bitfinex","ETHUSD",1765211659097,0.4878,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765211659480,0.9811,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765211660187,1.386604,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765211660514,1.57288269,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765211660811,2.04906561,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765211661309,0.47618292,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765211661773,1.44758292,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765211662269,0.47618292,3128.0,3127.7,0.001]
["bitfinex","ETHUSD",1765211663094,0.516,3128.1,3127.7,0.001]
["bitfinex","ETHUSD",1765211663501,0.47618292,3128.0,3127.7,0.001]
["bitfinex","ETHUSD",1765211664220,0.516,3128.1,3127.7,0.001]
["bitfinex","ETHUSD",1765211665419,0.6653,3128.7,3128.0,0.0328]
["bitfinex","ETHUSD",1765211665420,0.1847,3128.7,3128.0,0.0328]
["bitfinex","ETHUSD",1765211665725,1.47278292,3129.0,3128.0,0.0328]
["bitfinex","ETHUSD",1765211665929,1.1516795,3128.8,3127.8,0.47618292]
["bitfinex","ETHUSD",1765211666129,0.47618292,3128.8,3127.8,0.50898292]
["bitfinex","ETHUSD",1765211666284,0.47618292,3128.8,3127.9,0.0328]
["bitfinex","ETHUSD",1765211666488,0.47618292,3128.8,3127.8,0.47618292]
["bitfinex","ETHUSD",1765211666942,0.47618292,3128.8,3127.9,9.59109945]
["bitfinex","ETHUSD",1765211667616,0.99218292,3129.0,3128.0,0.50898292]
["bitfinex","ETHUSD",1765211667806,0.99218292,3129.0,3127.9,14.62493927]
["bitfinex","ETHUSD",1765211668005,0.4806,3128.9,3127.9,11.42790612]
["bitfinex","ETHUSD",1765211668206,0.99218292,3129.0,3128.0,0.47618292]
["bitfinex","ETHUSD",1765211668387,0.99218292,3129.0,3128.0,0.50898292]
["bitfinex","ETHUSD",1765211668584,0.99218292,3129.0,3128.1,1.51339222]
["bitfinex","ETHUSD",1765211668990,1.47278292,3129.0,3128.2,9.59017965]
["bitfinex","ETHUSD",1765211670392,0.47618292,3128.8,3128.2,9.59017965]
["bitfinex","ETHUSD",1765211670592,0.4908,3128.3,3127.7,0.001]
["bitfinex","ETHUSD",1765211670804,0.47618292,3128.6,3127.7,0.001]
["bitfinex","ETHUSD",1765211670805,0.6904,3127.8,3127.7,3.19816522]
["bitfinex","ETHUSD",1765211671000,0.6904,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765211671244,1.171,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765211671732,1.3397,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765211671935,1.171,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765211672639,0.516,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1765211674010,11.444493,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1765211674213,0.4908,3127.5,3127.1,0.001]
["bitfinex","ETHUSD",1765211674413,0.896304,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765211674937,1.376904,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765211675138,1.5661944,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765211676540,1.5661944,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1765211676541,0.405504,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1765211676849,0.405504,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1765211676850,0.405504,3126.6,3126.4,0.001]
["bitfinex","ETHUSD",1765211677170,1.412304,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765211677447,1.892904,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765211677609,1.39768692,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765211677808,1.88848692,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765211678214,2.6255139,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765211679247,3.35110801,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765211679464,6.54957274,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765211679820,22.17624574,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765211680228,0.4908,3126.1,3124.2,0.84149125]
["bitfinex","ETHUSD",1765211680440,0.405504,3125.9,3125.2,3.19978886]
["bitfinex","ETHUSD",1765211680644,1.095904,3125.3,3125.2,3.19978886]
["bitfinex","ETHUSD",1765211680847,1.611904,3125.3,3125.2,3.19978886]
["bitfinex","ETHUSD",1765211681162,1.611904,3125.3,3124.3,0.44103502]
["bitfinex","ETHUSD",1765211681163,1.121104,3125.3,3124.4,9.60184353]
["bitfinex","ETHUSD",1765211681328,2.092504,3125.3,3124.4,11.75618693]
["bitfinex","ETHUSD",1765211682448,0.405504,3124.8,3124.4,6.40122902]
["bitfinex","ETHUSD",1765211682626,0.404704,3124.8,3124.4,6.40122902]
["bitfinex","ETHUSD",1765211682824,0.47618292,3125.1,3124.4,9.60184353]
["bitfinex","ETHUSD",1765211683029,1.1962,3125.3,3124.4,9.60184353]
["bitfinex","ETHUSD",1765211683231,1.1962,3125.3,3124.1,12.80362913]
["bitfinex","ETHUSD",1765211683440,1.1962,3125.3,3124.2,1.3160511]
["bitfinex","ETHUSD",1765211683619,1.1962,3125.3,3124.2,1.28404291]
["bitfinex","ETHUSD",1765211684122,0.516,3125.3,3124.5,0.47618292]
["bitfinex","ETHUSD",1765211684652,0.516,3125.3,3124.5,0.51298292]
["bitfinex","ETHUSD",1765211684950,0.67578292,3125.9,3125.2,0.0368]
["bitfinex","ETHUSD",1765211685154,0.47618292,3125.7,3125.3,6.39938564]
["bitfinex","ETHUSD",1765211685316,0.47618292,3125.7,3125.3,3.19969282]
["bitfinex","ETHUSD",1765211685317,0.47618292,3125.5,3125.3,3.19969282]
["bitfinex","ETHUSD",1765211685649,0.516,3125.4,3125.2,3.19973676]
["bitfinex","ETHUSD",1765211686260,0.47618292,3125.9,3125.3,0.0368]
["bitfinex","ETHUSD",1765211686461,0.99218292,3126.1,3125.3,0.0368]
["bitfinex","ETHUSD",1765211686933,0.405504,3126.0,3125.3,0.0368]
["bitfinex","ETHUSD",1765211687136,0.405504,3126.0,3125.4,6.3991809]
["bitfinex","ETHUSD",1765211687317,0.47618292,3125.7,3125.4,6.3991809]
["bitfinex","ETHUSD",1765211687521,0.405504,3125.8,3125.4,6.3991809]
["bitfinex","ETHUSD",1765211687720,1.15638292,3126.7,3125.8,0.0368]
["bitfinex","ETHUSD",1765211687953,0.516,3126.5,3125.9,0.0368]
["bitfinex","ETHUSD",1765211689242,0.47618292,3126.2,3125.2,3.19978759]
["bitfinex","ETHUSD",1765211689659,0.95678292,3126.2,3125.9,3.19904398]
["bitfinex","ETHUSD",1765211690149,0.96698292,3126.0,3125.2,3.19974047]
["bitfinex","ETHUSD",1765211690650,0.88168692,3125.8,3124.8,0.51298292]
["bitfinex","ETHUSD",1765211690966,0.516,3125.7,3125.1,6.3997952]
["bitfinex","ETHUSD",1765211691125,1.0057,3125.7,3125.1,6.3997952]
["bitfinex","ETHUSD",1765211691318,1.0057,3125.7,3125.0,6.4]
["bitfinex","ETHUSD",1765211691522,0.47618292,3125.6,3125.0,9.6]
["bitfinex","ETHUSD",1765211691721,1.0057,3125.7,3125.0,9.6]
["bitfinex","ETHUSD",1765211691944,0.47618292,3125.6,3125.0,11.01575115]
["bitfinex","ETHUSD",1765211693219,0.47618292,3125.6,3125.0,6.4]
["bitfinex","ETHUSD",1765211693626,0.96588292,3125.6,3125.0,6.4]
["bitfinex","ETHUSD",1765211693927,0.96588292,3125.6,3125.0,9.6]
["bitfinex","ETHUSD",1765211694228,0.47618292,3125.6,3125.0,9.6]
["bitfinex","ETHUSD",1765211694726,0.516,3125.7,3125.0,9.6]
["bitfinex","ETHUSD",1765211695059,0.516,3125.7,3125.1,1.04812767]
["bitfinex","ETHUSD",1765211695259,0.516,3125.6,3125.0,9.6]
["bitfinex","ETHUSD",1765211695461,1.48188292,3125.6,3124.7,0.72559411]
["bitfinex","ETHUSD",1765211695753,0.516,3125.5,3124.7,0.72559411]
["bitfinex","ETHUSD",1765211695963,0.47618292,3125.4,3124.6,9.60122895]
["bitfinex","ETHUSD",1765211696139,0.47618292,3125.4,3124.6,10.60897014]
["bitfinex","ETHUSD",1765211696540,0.96588292,3125.4,3124.6,6.4008193]
["bitfinex","ETHUSD",1765211696861,0.96588292,3125.4,3124.6,9.60122895]
["bitfinex","ETHUSD",1765211697165,0.47618292,3125.4,3124.6,12.8016386]
["bitfinex","ETHUSD",1765211697341,0.516,3125.5,3124.6,12.8016386]
["bitfinex","ETHUSD",1765211697657,0.88168692,3125.4,3124.6,9.60122895]
["bitfinex","ETHUSD",1765211697858,0.88168692,3125.4,3124.6,10.61295184]
["bitfinex","ETHUSD",1765211698743,1.37138692,3125.4,3124.6,10.61295184]
["bitfinex","ETHUSD",1765211699126,0.47618292,3125.2,3124.6,7.41254219]
["bitfinex","ETHUSD",1765211699327,0.47618292,3125.2,3124.6,6.4008193]
["bitfinex","ETHUSD",1765211699531,0.6664,3124.7,3124.0,0.516]
["bitfinex","ETHUSD",1765211700047,0.6664,3124.7,3124.0,1.24159411]
["bitfinex","ETHUSD",1765211700359,0.1887,3124.7,3124.0,1.71777703]
["bitfinex","ETHUSD",1765211700562,0.4677,3124.6,3123.9,9.60338037]
["bitfinex","ETHUSD",1765211701084,1.20177703,3125.0,3124.5,0.0368]
["bitfinex","ETHUSD",1765211701085,0.47618292,3125.0,3124.5,0.0368]
["bitfinex","ETHUSD",1765211701383,0.94388292,3125.0,3124.0,1.02898292]
["bitfinex","ETHUSD",1765211701545,0.94388292,3125.0,3123.9,9.60338037]
["bitfinex","ETHUSD",1765211701546,0.88168692,3124.8,3123.9,9.60338037]
["bitfinex","ETHUSD",1765211701868,0.4677,3124.9,3123.9,9.60338037]
["bitfinex","ETHUSD",1765211701869,0.4677,3124.9,3123.9,12.80450716]
["bitfinex","ETHUSD",1765211702232,0.516,3124.8,3123.9,12.80450716]
["bitfinex","ETHUSD",1765211702430,0.405504,3124.7,3123.9,6.40225358]
["bitfinex","ETHUSD",1765211702634,0.873204,3124.7,3123.9,9.60338037]
["bitfinex","ETHUSD",1765211703089,0.47618292,3124.6,3123.9,9.60338037]
["bitfinex","ETHUSD",1765211703374,0.4777,3124.0,3123.9,3.20112679]
["bitfinex","ETHUSD",1765211703556,0.4777,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1765211703747,0.9837,3124.3,3123.6,0.001]
["bitfinex","ETHUSD",1765211704144,0.47618292,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1765211704373,1.071904,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765211704662,0.94388292,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1765211704834,0.47618292,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1765211705031,0.516,3124.3,3123.6,0.001]
["bitfinex","ETHUSD",1765211705539,0.516,3124.3,3123.6,0.0378]
["bitfinex","ETHUSD",1765211706274,0.9837,3124.3,3123.6,0.001]
["bitfinex","ETHUSD",1765211706777,0.4777,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765211707081,0.4677,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1765211707283,0.95388292,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765211707462,1.46988292,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765211707638,0.516,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765211707833,1.4614,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765211708139,1.65515829,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765211708348,0.516,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765211709102,1.866904,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765211709375,1.4614,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765211710147,6.27001278,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765211711175,21.385842,3123.5,3123.3,0.001]
["bitfinex","ETHUSD",1765211711384,24.71161893,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765211711546,27.91325816,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765211711879,0.6664,3122.7,3122.4,0.001]
["bitfinex","ETHUSD",1765211712178,0.4777,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765211712412,1.42158292,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765211712743,1.42158292,3122.5,3121.7,9.56314831]
["bitfinex","ETHUSD",1765211712967,0.47618292,3122.3,3121.8,0.95631483]
["bitfinex","ETHUSD",1765211713169,0.47618292,3122.3,3121.7,6.35976554]
["bitfinex","ETHUSD",1765211713378,0.95388292,3122.5,3121.5,0.001]
["bitfinex","ETHUSD",1765211713379,1.1734,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1765211713581,1.1734,3122.2,3121.6,3.20345489]
["bitfinex","ETHUSD",1765211713745,1.1734,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1765211713947,0.517,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1765211714144,0.517,3122.2,3121.5,0.03303588]
["bitfinex","ETHUSD",1765211714347,0.517,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1765211714348,0.4677,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1765211714886,0.6664,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765211715046,1.588904,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765211715249,1.588904,3121.6,3119.7,3.20537344]
["bitfinex","ETHUSD",1765211715250,0.405504,3121.1,3119.7,3.20537344]
["bitfinex","ETHUSD",1765211715551,0.405504,3120.7,3119.7,0.32421734]
["bitfinex","ETHUSD",1765211715787,0.517,3121.0,3118.9,9.61877583]
["bitfinex","ETHUSD",1765211715788,0.4777,3119.8,3118.9,9.61877583]
["bitfinex","ETHUSD",1765211716092,0.517,3119.7,3118.9,6.41251722]
["bitfinex","ETHUSD",1765211716764,0.517,3119.7,3118.8,3.20731335]
["bitfinex","ETHUSD",1765211716765,0.4777,3119.2,3118.8,3.20731335]
["bitfinex","ETHUSD",1765211716976,0.9947,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1765211717160,1.867904,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1765211717479,4.0148704,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1765211717784,5.66296851,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1765211717987,8.86891875,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1765211718353,16.52633475,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1765211718698,0.405504,3118.5,3118.2,0.001]
["bitfinex","ETHUSD",1765211718994,0.517,3118.4,3118.2,0.001]
["bitfinex","ETHUSD",1765211719201,0.883204,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1765211719547,0.405504,3118.0,3116.9,0.0378]
["bitfinex","ETHUSD",1765211719654,0.4677,3118.2,3117.1,3.2080178]
["bitfinex","ETHUSD",1765211719986,0.1887,3118.6,3118.1,0.0378]
["bitfinex","ETHUSD",1765211719987,0.517,3118.6,3118.1,0.0378]
["bitfinex","ETHUSD",1765211720196,0.517,3118.6,3117.2,1.28326569]
["bitfinex","ETHUSD",1765211720382,0.517,3118.6,3117.0,9.62463906]
["bitfinex","ETHUSD",1765211720383,0.4677,3118.5,3117.0,9.62463906]
["bitfinex","ETHUSD",1765211720579,0.405504,3118.4,3117.0,12.83285208]
["bitfinex","ETHUSD",1765211720887,0.4677,3118.8,3117.3,8.2997843]
["bitfinex","ETHUSD",1765211721087,0.4677,3118.8,3117.4,0.72559411]
["bitfinex","ETHUSD",1765211721088,0.517,3118.7,3117.4,0.72559411]
["bitfinex","ETHUSD",1765211721392,0.517,3118.7,3117.6,0.47618292]
["bitfinex","ETHUSD",1765211721886,0.517,3118.7,3117.9,12.8291478]
["bitfinex","ETHUSD",1765211722784,0.517,3118.7,3117.9,9.62186085]
["bitfinex","ETHUSD",1765211723157,0.517,3118.7,3117.9,6.4145739]
["bitfinex","ETHUSD",1765211723489,0.517,3118.7,3117.9,9.62186085]
["bitfinex","ETHUSD",1765211723866,0.47618292,3118.6,3117.9,0.96218608]
["bitfinex","ETHUSD",1765211724062,0.47618292,3118.6,3117.7,0.0378]
["bitfinex","ETHUSD",1765211724063,0.99318292,3118.6,3117.7,0.0378]
["bitfinex","ETHUSD",1765211724263,0.47618292,3119.0,3118.5,0.0378]
["bitfinex","ETHUSD",1765211724592,0.517,3119.4,3119.1,0.0378]
["bitfinex","ETHUSD",1765211725093,0.47618292,3120.5,3119.3,0.0378]
["bitfinex","ETHUSD",1765211725268,0.47618292,3120.2,3119.6,0.0378]
["bitfinex","ETHUSD",1765211725658,0.47618292,3119.8,3118.9,0.0378]
["bitfinex","ETHUSD",1765211726161,0.47618292,3119.8,3119.0,9.61846743]
["bitfinex","ETHUSD",1765211726365,0.47618292,3119.8,3119.0,13.79024998]
["bitfinex","ETHUSD",1765211726691,0.47618292,3119.8,3119.0,10.58409417]
["bitfinex","ETHUSD",1765211726858,0.47618292,3119.8,3119.1,0.0378]
["bitfinex","ETHUSD",1765211727081,0.47618292,3120.2,3119.1,0.0378]
["bitfinex","ETHUSD",1765211727287,1.19429411,3120.5,3119.1,0.51398292]
["bitfinex","ETHUSD",1765211727483,0.47618292,3120.3,3119.2,1.75103887]
["bitfinex","ETHUSD",1765211727686,0.47618292,3120.3,3119.2,1.78883887]
["bitfinex","ETHUSD",1765211728402,0.47618292,3120.3,3119.3,21.436193]
["bitfinex","ETHUSD",1765211728711,0.47618292,3120.3,3119.5,0.47618292]
["bitfinex","ETHUSD",1765211728917,0.47618292,3120.3,3119.4,0.47618292]
["bitfinex","ETHUSD",1765211729223,0.47618292,3120.3,3119.5,2.19123759]
["bitfinex","ETHUSD",1765211729632,0.517,3120.4,3119.5,2.19123759]
["bitfinex","ETHUSD",1765211729931,0.517,3120.4,3119.6,0.51398292]
["bitfinex","ETHUSD",1765211730096,0.517,3120.4,3119.6,0.47618292]
["bitfinex","ETHUSD",1765211730298,0.66488292,3121.1,3120.3,0.0378]
["bitfinex","ETHUSD",1765211730503,0.47618292,3120.9,3120.3,0.0378]
["bitfinex","ETHUSD",1765211731030,1.18188292,3121.1,3120.3,0.0378]
["bitfinex","ETHUSD",1765211731197,0.99318292,3121.1,3120.3,0.0378]
["bitfinex","ETHUSD",1765211731401,0.5162,3121.1,3120.3,0.0756]
["bitfinex","ETHUSD",1765211731708,0.5162,3121.1,3120.4,0.47618292]
["bitfinex","ETHUSD",1765211731892,0.5162,3121.1,3120.5,0.91267861]
["bitfinex","ETHUSD",1765211732337,0.5162,3121.1,3120.6,9.61353585]
["bitfinex","ETHUSD",1765211732693,0.9857,3121.7,3120.7,0.0378]
["bitfinex","ETHUSD",1765211732932,0.65728292,3121.9,3120.8,9.05118608]
["bitfinex","ETHUSD",1765211733094,0.65728292,3121.9,3120.9,0.0378]
["bitfinex","ETHUSD",1765211733290,0.517,3122.1,3120.9,1.46369861]
["bitfinex","ETHUSD",1765211733522,0.517,3122.1,3120.9,2.18929272]
["bitfinex","ETHUSD",1765211733725,0.517,3122.1,3121.3,8.57500316]
["bitfinex","ETHUSD",1765211734135,0.6981,3122.6,3121.4,0.0378]
["bitfinex","ETHUSD",1765211734298,0.6981,3122.6,3121.5,12.81435204]
["bitfinex","ETHUSD",1765211734497,0.6981,3122.6,3121.6,1.3369152]
["bitfinex","ETHUSD",1765211734719,0.517,3122.6,3121.6,1.3747152]
["bitfinex","ETHUSD",1765211734939,0.517,3122.6,3121.7,0.51398292]
["bitfinex","ETHUSD",1765211735449,0.47618292,3122.8,3121.8,0.0378]
["bitfinex","ETHUSD",1765211735746,0.65728292,3123.0,3121.9,0.47618292]
["bitfinex","ETHUSD",1765211735909,0.47618292,3122.8,3121.5,9.61076403]
["bitfinex","ETHUSD",1765211736441,0.4687,3122.7,3121.5,9.61076403]
["bitfinex","ETHUSD",1765211736945,0.517,3122.6,3121.5,9.61076403]
["bitfinex","ETHUSD",1765211737350,0.517,3122.6,3121.5,12.85215204]
["bitfinex","ETHUSD",1765211737653,0.94488292,3122.5,3121.6,1.3369152]
["bitfinex","ETHUSD",1765211737858,0.517,3122.6,3121.6,1.81309812]
["bitfinex","ETHUSD",1765211738019,0.517,3122.6,3121.8,0.47618292]
["bitfinex","ETHUSD",1765211738362,0.517,3122.6,3121.9,9.60953265]
["bitfinex","ETHUSD",1765211738525,0.517,3122.6,3122.0,0.47618292]
["bitfinex","ETHUSD",1765211738724,0.517,3122.6,3122.0,2.39365309]
["bitfinex","ETHUSD",1765211739260,0.47618292,3122.9,3121.9,6.4063551]
["bitfinex","ETHUSD",1765211739415,0.47618292,3122.5,3121.9,6.4063551]
["bitfinex","ETHUSD",1765211740244,0.47618292,3122.5,3121.9,9.60953265]
["bitfinex","ETHUSD",1765211740445,0.47618292,3122.5,3121.5,13.32828068]
["bitfinex","ETHUSD",1765211740639,0.94488292,3122.5,3121.7,0.47618292]
["bitfinex","ETHUSD",1765211741259,0.47618292,3122.5,3121.7,0.47618292]
["bitfinex","ETHUSD",1765211741561,0.47618292,3122.7,3121.7,1.85284928]
["bitfinex","ETHUSD",1765211742170,0.94488292,3122.7,3121.7,1.85284928]
["bitfinex","ETHUSD",1765211742475,0.94488292,3122.7,3121.2,0.72559411]
["bitfinex","ETHUSD",1765211742476,0.1811,3121.8,3121.2,0.72559411]
["bitfinex","ETHUSD",1765211742665,0.6399,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1765211743081,0.94488292,3122.5,3121.7,9.64794831]
["bitfinex","ETHUSD",1765211743277,0.47618292,3122.3,3121.7,6.40676554]
["bitfinex","ETHUSD",1765211743771,0.517,3122.4,3121.7,9.61014831]
["bitfinex","ETHUSD",1765211744179,0.517,3122.4,3121.8,0.47618292]
["bitfinex","ETHUSD",1765211744378,0.47618292,3122.8,3121.9,6.4063551]
["bitfinex","ETHUSD",1765211744745,0.47618292,3122.4,3121.9,3.20317755]
["bitfinex","ETHUSD",1765211744945,0.47618292,3122.6,3121.9,6.4063551]
["bitfinex","ETHUSD",1765211745182,0.4687,3122.5,3121.9,6.4063551]
["bitfinex","ETHUSD",1765211745390,0.4687,3122.5,3121.9,3.20317755]
["bitfinex","ETHUSD",1765211745391,0.47618292,3122.4,3121.9,3.20317755]
["bitfinex","ETHUSD",1765211745593,0.47618292,3122.4,3121.3,0.99318292]
["bitfinex","ETHUSD",1765211745745,0.4588,3121.9,3121.8,3.20328015]
["bitfinex","ETHUSD",1765211746172,0.47618292,3122.2,3121.8,6.4065603]
["bitfinex","ETHUSD",1765211746375,0.4687,3122.1,3121.3,9.61137987]
["bitfinex","ETHUSD",1765211746841,0.517,3122.3,3121.4,0.47618292]
["bitfinex","ETHUSD",1765211747045,0.517,3122.3,3121.4,0.51398292]
["bitfinex","ETHUSD",1765211747277,0.94488292,3122.6,3121.6,0.47618292]
["bitfinex","ETHUSD",1765211747459,0.517,3122.7,3121.8,0.47618292]
["bitfinex","ETHUSD",1765211747978,0.517,3122.7,3122.0,0.47618292]
["bitfinex","ETHUSD",1765211748350,0.517,3122.7,3122.1,6.4059447]
["bitfinex","ETHUSD",1765211748551,0.517,3122.7,3122.1,9.60891705]
["bitfinex","ETHUSD",1765211748954,0.517,3122.7,3122.2,0.47618292]
["bitfinex","ETHUSD",1765211749474,3.67796267,3123.3,3122.6,0.0378]
["bitfinex","ETHUSD",1765211749475,0.47618292,3123.3,3122.6,0.0378]
["bitfinex","ETHUSD",1765211749695,0.99318292,3123.3,3122.6,0.0378]
["bitfinex","ETHUSD",1765211750194,0.517,3123.3,3122.6,0.0378]
["bitfinex","ETHUSD",1765211750410,0.517,3123.3,3122.7,6.40471386]
["bitfinex","ETHUSD",1765211750609,0.6399,3122.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1765211751196,0.94488292,3123.2,3122.7,6.40471386]
["bitfinex","ETHUSD",1765211751695,0.2,3122.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1765211751996,0.4693,3123.1,3122.7,6.40471386]
["bitfinex","ETHUSD",1765211752213,0.47618292,3123.2,3122.7,6.40471386]
["bitfinex","ETHUSD",1765211752380,0.47618292,3123.5,3122.5,6.40512408]
["bitfinex","ETHUSD",1765211752706,0.99318292,3123.5,3122.6,3.67859572]
["bitfinex","ETHUSD",1765211752914,0.517,3123.5,3122.6,0.47618292]
["bitfinex","ETHUSD",1765211753971,0.517,3123.5,3122.8,0.47618292]
["bitfinex","ETHUSD",1765211754301,0.9883,3123.9,3122.9,0.47618292]
["bitfinex","ETHUSD",1765211754501,1.62904121,3123.9,3123.0,9.60614793]
["bitfinex","ETHUSD",1765211754690,0.47618292,3123.7,3123.0,6.40409862]
["bitfinex","ETHUSD",1765211755005,0.47618292,3123.7,3123.0,9.60614793]
["bitfinex","ETHUSD",1765211755179,0.47618292,3123.7,3123.0,6.40409862]
["bitfinex","ETHUSD",1765211755382,0.47618292,3123.7,3123.0,3.20204931]
["bitfinex","ETHUSD",1765211755383,0.4693,3123.6,3123.0,3.20204931]
["bitfinex","ETHUSD",1765211755701,0.47618292,3123.5,3123.0,3.20204931]
["bitfinex","ETHUSD",1765211755920,0.47538292,3123.5,3123.0,3.20204931]
["bitfinex","ETHUSD",1765211756086,0.94468292,3123.5,3123.0,3.20204931]
["bitfinex","ETHUSD",1765211756289,0.4693,3123.4,3123.0,3.20204931]
["bitfinex","ETHUSD",1765211756686,0.4693,3123.4,3122.7,3.20235693]
["bitfinex","ETHUSD",1765211757013,0.4693,3123.4,3122.7,6.40471386]
["bitfinex","ETHUSD",1765211757571,0.9863,3123.4,3122.7,6.40471386]
["bitfinex","ETHUSD",1765211757791,0.9863,3123.4,3122.7,3.20235693]
["bitfinex","ETHUSD",1765211757792,0.47618292,3123.3,3122.7,3.20235693]
["bitfinex","ETHUSD",1765211758001,0.94548292,3123.3,3122.7,3.20235693]
["bitfinex","ETHUSD",1765211758201,0.6763,3122.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1765211758797,0.2,3122.8,3122.3,6.40547631]
["bitfinex","ETHUSD",1765211759111,0.47618292,3123.3,3122.3,6.40547631]
["bitfinex","ETHUSD",1765211759112,0.47618292,3123.3,3122.4,0.47618292]
["bitfinex","ETHUSD",1765211759901,0.517,3123.3,3122.4,0.47618292]
["bitfinex","ETHUSD",1765211760776,0.9759,3123.3,3122.5,6.40512408]
["bitfinex","ETHUSD",1765211760993,1.441268,3123.3,3122.5,6.40512408]
["bitfinex","ETHUSD",1765211761189,0.62545829,3123.9,3123.2,0.0378]
["bitfinex","ETHUSD",1765211761488,0.002,3123.9,3123.3,0.0378]
["bitfinex","ETHUSD",1765211761685,0.002,3123.9,3123.4,0.516]
["bitfinex","ETHUSD",1765211761907,0.002,3123.9,3123.8,0.0378]
["bitfinex","ETHUSD",1765211762222,0.002,3123.9,3123.4,0.516]
["bitfinex","ETHUSD",1765211762223,0.4589,3123.8,3123.3,0.516]
["bitfinex","ETHUSD",1765211762419,0.4589,3123.8,3122.9,0.516]
["bitfinex","ETHUSD",1765211762625,0.4589,3123.8,3123.0,0.47618292]
["bitfinex","ETHUSD",1765211762773,0.1874,3123.9,3123.1,9.60584034]
["bitfinex","ETHUSD",1765211762978,0.002,3123.9,3123.2,1.48438525]
["bitfinex","ETHUSD",1765211763186,0.66358292,3123.9,3123.2,1.00820233]
["bitfinex","ETHUSD",1765211763387,1.12248292,3123.9,3123.1,6.40389356]
["bitfinex","ETHUSD",1765211763599,0.4589,3123.8,3123.1,6.40389356]
["bitfinex","ETHUSD",1765211763802,0.4589,3123.8,3123.1,9.60584034]
["bitfinex","ETHUSD",1765211764006,0.1874,3123.9,3123.1,10.12524459]
["bitfinex","ETHUSD",1765211764208,0.002,3123.9,3123.2,1.02998292]
["bitfinex","ETHUSD",1765211764519,0.002,3123.9,3123.4,0.47618292]
["bitfinex","ETHUSD",1765211764830,0.002,3123.9,3123.5,9.60461019]
["bitfinex","ETHUSD",1765211764993,0.002,3123.9,3123.5,6.40307346]
["bitfinex","ETHUSD",1765211765195,0.002,3123.9,3123.6,0.47618292]
["bitfinex","ETHUSD",1765211765425,0.002,3123.9,3123.8,0.0378]
["bitfinex","ETHUSD",1765211765626,0.002,3123.9,3123.6,1.53188052]
["bitfinex","ETHUSD",1765211766116,0.002,3123.9,3123.6,0.47618292]
["bitfinex","ETHUSD",1765211766802,0.4521,3123.7,3122.9,0.516]
["bitfinex","ETHUSD",1765211767117,0.4589,3123.8,3123.0,9.60612016]
["bitfinex","ETHUSD",1765211767118,0.4521,3123.6,3123.0,9.60612016]
["bitfinex","ETHUSD",1765211768399,0.4589,3123.8,3123.1,0.47618292]
["bitfinex","ETHUSD",1765211768599,0.1874,3123.9,3123.1,0.47618292]
["bitfinex","ETHUSD",1765211768600,0.1874,3123.9,3123.3,0.47618292]
["bitfinex","ETHUSD",1765211768822,0.002,3123.9,3123.4,9.60491769]
["bitfinex","ETHUSD",1765211769198,0.1874,3123.9,3123.4,6.40327846]
["bitfinex","ETHUSD",1765211769424,0.6463,3123.9,3123.4,6.40327846]
["bitfinex","ETHUSD",1765211769599,0.002,3123.9,3123.4,10.08110061]
["bitfinex","ETHUSD",1765211769805,0.002,3123.9,3123.4,11.45700806]
["bitfinex","ETHUSD",1765211769993,0.002,3123.9,3123.4,11.49480806]
["bitfinex","ETHUSD",1765211770192,0.1874,3123.9,3123.4,10.98082514]
["bitfinex","ETHUSD",1765211770804,0.002,3123.9,3123.5,0.47618292]
["bitfinex","ETHUSD",1765211771003,0.002,3123.9,3123.8,0.0378]
["bitfinex","ETHUSD",1765211771425,0.002,3123.9,3123.8,0.73326514]
["bitfinex","ETHUSD",1765211771812,0.002,3123.9,3123.8,0.69546514]
["bitfinex","ETHUSD",1765211772031,0.002,3123.9,3123.6,6.40286848]
["bitfinex","ETHUSD",1765211772206,0.1874,3123.9,3123.6,6.40286848]
["bitfinex","ETHUSD",1765211772710,0.1874,3123.9,3123.5,3.20149358]
["bitfinex","ETHUSD",1765211772711,0.4521,3123.7,3123.5,3.20149358]
["bitfinex","ETHUSD",1765211772904,0.4521,3123.6,3122.9,3.20215184]
["bitfinex","ETHUSD",1765211773133,0.4521,3123.6,3122.9,6.40430368]
["bitfinex","ETHUSD",1765211773321,0.92828292,3123.6,3122.9,9.60645552]
["bitfinex","ETHUSD",1765211773521,0.4521,3123.6,3122.9,9.60645552]
["bitfinex","ETHUSD",1765211773708,1.10131829,3123.6,3122.9,6.40430368]
["bitfinex","ETHUSD",1765211774115,0.4589,3123.5,3122.9,6.40430368]
["bitfinex","ETHUSD",1765211774418,0.4589,3123.5,3122.9,9.60645552]
["bitfinex","ETHUSD",1765211774820,0.1874,3123.9,3123.0,0.47618292]
["bitfinex","ETHUSD",1765211775011,0.6463,3123.9,3123.1,9.60584034]
["bitfinex","ETHUSD",1765211775413,0.6463,3123.9,3123.2,0.47618292]
["bitfinex","ETHUSD",1765211775710,0.6463,3123.9,3123.4,0.47618292]
["bitfinex","ETHUSD",1765211775711,0.002,3123.9,3123.4,0.47618292]
["bitfinex","ETHUSD",1765211776115,0.002,3123.9,3123.8,0.51398292]
["bitfinex","ETHUSD",1765211776430,0.002,3123.9,3123.8,0.0378]
["bitfinex","ETHUSD",1765211776922,0.002,3123.9,3123.8,3.23902927]
["bitfinex","ETHUSD",1765211777534,0.002,3123.9,3123.8,3.27682927]
["bitfinex","ETHUSD",1765211777702,0.002,3123.9,3123.8,4.82976414]
["bitfinex","ETHUSD",1765211779762,0.002,3123.9,3123.8,5.55535825]
["bitfinex","ETHUSD",1765211780423,0.0012,3123.9,3123.8,5.55535825]
["bitfinex","ETHUSD",1765211781423,0.0012,3123.9,3123.8,15.69351625]
["bitfinex","ETHUSD",1765211781933,0.0012,3123.9,3123.8,12.84331825]
["bitfinex","ETHUSD",1765211782231,0.0012,3123.9,3123.8,5.55535825]
["bitfinex","ETHUSD",1765211782434,0.0012,3123.9,3123.8,13.71045925]
["bitfinex","ETHUSD",1765211782734,0.0012,3123.9,3123.8,9.00828425]
["bitfinex","ETHUSD",1765211783535,0.0012,3123.9,3123.8,14.56262125]
["bitfinex","ETHUSD",1765211784048,0.0012,3123.9,3123.8,12.53495325]
["bitfinex","ETHUSD",1765211784442,0.0012,3123.9,3123.8,10.93393325]
["bitfinex","ETHUSD",1765211784630,1.1634,3123.9,3123.8,3.20122927]
["bitfinex","ETHUSD",1765211785030,1.1634,3123.9,3123.3,9.60522522]
["bitfinex","ETHUSD",1765211785353,0.4856,3123.7,3123.3,9.60522522]
["bitfinex","ETHUSD",1765211785548,0.4844,3123.6,3123.3,9.60522522]
["bitfinex","ETHUSD",1765211785741,0.4856,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1765211786117,0.97,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1765211786958,0.97,3123.4,3123.2,3.20181756]
["bitfinex","ETHUSD",1765211787130,0.4844,3123.3,3122.7,9.60700207]
["bitfinex","ETHUSD",1765211790263,0.1922,3122.8,3122.7,3.20228821]
["bitfinex","ETHUSD",1765211790460,0.1922,3122.8,3122.6,0.99218292]
["bitfinex","ETHUSD",1765211790461,0.6778,3122.8,3122.6,3.2024155]
["bitfinex","ETHUSD",1765211790756,0.4856,3122.7,3122.6,3.20245948]
["bitfinex","ETHUSD",1765211790954,0.1922,3122.8,3122.6,3.20245948]
["bitfinex","ETHUSD",1765211791125,0.1922,3123.4,3122.7,0.0378]
["bitfinex","ETHUSD",1765211791566,0.4844,3123.7,3122.8,8.79373014]
["bitfinex","ETHUSD",1765211791744,0.4844,3123.7,3123.0,0.47618292]
["bitfinex","ETHUSD",1765211792953,0.4856,3123.1,3122.8,8.79373014]
["bitfinex","ETHUSD",1765211793157,0.4856,3123.1,3122.9,3.20215184]
["bitfinex","ETHUSD",1765211793357,0.4844,3123.6,3122.9,9.60645552]
["bitfinex","ETHUSD",1765211793532,0.4844,3123.6,3123.0,0.47618292]
["bitfinex","ETHUSD",1765211793922,0.4844,3123.6,3122.9,12.80860736]
["bitfinex","ETHUSD",1765211793923,0.4844,3123.6,3122.9,9.60645552]
["bitfinex","ETHUSD",1765211794152,0.4844,3123.6,3123.0,0.47618292]
["bitfinex","ETHUSD",1765211794353,0.6778,3123.9,3123.0,1.53206506]
["bitfinex","ETHUSD",1765211794826,0.96058292,3123.8,3123.0,1.05588214]
["bitfinex","ETHUSD",1765211795225,0.4844,3123.7,3123.1,9.60584034]
["bitfinex","ETHUSD",1765211795728,0.4856,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1765211795929,0.4856,3123.2,3122.3,0.47618292]
["bitfinex","ETHUSD",1765211796163,0.4856,3123.0,3122.9,3.20215184]
["bitfinex","ETHUSD",1765211796337,0.4844,3123.1,3122.6,3.20239539]
["bitfinex","ETHUSD",1765211796542,0.1922,3122.4,3122.3,3.20276719]
["bitfinex","ETHUSD",1765211797428,0.1922,3122.4,3122.2,3.20386977]
["bitfinex","ETHUSD",1765211798745,0.97,3122.3,3122.2,3.20386977]
["bitfinex","ETHUSD",1765211799462,0.97,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765211801168,1.61002121,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765211801463,1.13383829,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765211801629,0.1922,3122.4,3122.2,0.001]
["bitfinex","ETHUSD",1765211801834,0.1922,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1765211803330,0.1922,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1765211803535,0.1922,3122.8,3122.2,9.60960931]
["bitfinex","ETHUSD",1765211803732,0.47618292,3123.0,3122.2,9.60960931]
["bitfinex","ETHUSD",1765211803733,0.4844,3123.2,3122.2,11.44994325]
["bitfinex","ETHUSD",1765211803962,0.99218292,3123.1,3122.2,11.44994325]
["bitfinex","ETHUSD",1765211804165,0.99218292,3123.1,3122.2,3.20386977]
["bitfinex","ETHUSD",1765211804166,0.4856,3122.3,3122.2,3.20386977]
["bitfinex","ETHUSD",1765211804735,0.4844,3122.6,3122.2,6.40673954]
["bitfinex","ETHUSD",1765211804959,0.4836,3122.6,3122.2,6.40673954]
["bitfinex","ETHUSD",1765211805359,0.7082,3123.2,3122.3,0.47618292]
["bitfinex","ETHUSD",1765211805852,0.7082,3123.2,3122.4,9.60799383]
["bitfinex","ETHUSD",1765211806167,0.1922,3123.2,3122.5,8.79373014]
["bitfinex","ETHUSD",1765211806354,0.1922,3123.2,3122.7,0.47618292]
["bitfinex","ETHUSD",1765211806753,0.66958292,3123.9,3123.1,0.0386]
["bitfinex","ETHUSD",1765211806964,1.18558292,3123.9,3123.1,0.0386]
["bitfinex","ETHUSD",1765211807137,1.66998292,3123.9,3123.1,0.0386]
["bitfinex","ETHUSD",1765211807467,1.1938,3123.9,3123.0,0.47618292]
["bitfinex","ETHUSD",1765211807657,0.4844,3123.8,3123.0,0.47618292]
["bitfinex","ETHUSD",1765211807857,0.4844,3123.8,3123.1,9.60584034]
["bitfinex","ETHUSD",1765211808057,0.4844,3123.8,3123.1,10.61404267]
["bitfinex","ETHUSD",1765211809267,0.4844,3123.8,3123.1,7.41209589]
["bitfinex","ETHUSD",1765211809573,0.4844,3123.8,3123.1,10.61404267]
["bitfinex","ETHUSD",1765211810350,0.4844,3123.8,3123.1,7.41209589]
["bitfinex","ETHUSD",1765211810552,0.4856,3123.2,3123.0,3.20201157]
["bitfinex","ETHUSD",1765211810766,0.47618292,3123.6,3122.6,3.20236777]
["bitfinex","ETHUSD",1765211810767,0.4856,3123.1,3122.6,3.20236777]
["bitfinex","ETHUSD",1765211810957,0.47618292,3123.1,3122.5,3.20249607]
["bitfinex","ETHUSD",1765211811268,0.643,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1765211811468,0.4621,3122.3,3122.2,3.20386977]
["bitfinex","ETHUSD",1765211811647,1.1473,3122.6,3122.2,6.40673954]
["bitfinex","ETHUSD",1765211811845,0.6313,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1765211812047,0.1809,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1765211812473,0.4504,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1765211814466,0.4621,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765211814672,0.9781,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765211814876,1.4285,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765211815581,0.516,3122.4,3122.2,0.001]
["bitfinex","ETHUSD",1765211816280,0.516,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1765211816668,0.9664,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1765211817048,0.4504,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1765211817861,0.4621,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765211818383,0.9125,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765211819668,0.516,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1765211820159,1.0058,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1765211820581,0.4599,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765211821087,0.516,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1765211821293,0.1875,3123.5,3122.4,0.0386]
["bitfinex","ETHUSD",1765211821458,0.62298162,3123.5,3122.4,0.0386]
["bitfinex","ETHUSD",1765211821662,0.6773,3123.5,3122.4,0.0386]
["bitfinex","ETHUSD",1765211821862,0.6773,3123.5,3122.6,8.31754722]
["bitfinex","ETHUSD",1765211822064,0.7035,3123.5,3122.7,9.60707079]
["bitfinex","ETHUSD",1765211822261,0.7035,3123.5,3122.7,12.80942772]
["bitfinex","ETHUSD",1765211822461,0.7035,3123.5,3122.7,9.60707079]
["bitfinex","ETHUSD",1765211822665,0.4898,3123.4,3122.7,6.40471386]
["bitfinex","ETHUSD",1765211823113,0.4898,3123.4,3122.7,9.60707079]
["bitfinex","ETHUSD",1765211823408,0.1875,3123.5,3122.8,0.516]
["bitfinex","ETHUSD",1765211823704,0.1875,3123.5,3122.7,10.9356398]
["bitfinex","ETHUSD",1765211823907,0.4898,3123.8,3122.8,0.72559411]
["bitfinex","ETHUSD",1765211824108,0.4898,3123.8,3122.9,9.60645552]
["bitfinex","ETHUSD",1765211824283,0.1934,3123.9,3122.9,12.80860736]
["bitfinex","ETHUSD",1765211824464,0.0012,3123.9,3123.1,8.31754722]
["bitfinex","ETHUSD",1765211825179,0.6785,3123.9,3123.0,2.55519718]
["bitfinex","ETHUSD",1765211825578,0.4599,3123.1,3122.9,3.20215184]
["bitfinex","ETHUSD",1765211825769,0.4599,3123.0,3122.9,3.20215184]
["bitfinex","ETHUSD",1765211826170,0.9497,3123.0,3122.8,3.20223973]
["bitfinex","ETHUSD",1765211826490,1.1372,3122.9,3122.8,3.20223973]
["bitfinex","ETHUSD",1765211826693,1.1372,3122.9,3122.6,3.20237667]
["bitfinex","ETHUSD",1765211826875,0.4599,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1765211827072,0.4599,3122.7,3122.3,6.40551011]
["bitfinex","ETHUSD",1765211827272,0.4898,3122.6,3122.3,6.40551011]
["bitfinex","ETHUSD",1765211828068,0.4599,3122.4,3122.2,0.001]
["bitfinex","ETHUSD",1765211828268,0.4898,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1765211828269,0.4599,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765211828689,0.9497,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765211829282,0.5152,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1765211829483,0.96598292,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1765211829484,0.4898,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1765211829682,0.516,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1765211829895,0.4599,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765211830715,0.9497,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765211833483,19.06826416,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765211833681,14.26721816,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765211833878,11.06445097,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765211834101,5.57362597,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765211834281,8.77639316,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765211834483,11.22280111,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1765211834781,22.38919911,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765211835116,0.47618292,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1765211835410,1.0058,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1765211835573,0.516,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1765211836275,0.4599,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765211836775,1.0058,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1765211837188,0.516,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1765211837398,0.4599,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765211838407,0.516,3122.2,3121.9,0.0396]
["bitfinex","ETHUSD",1765211838617,0.516,3122.2,3122.1,0.0386]
["bitfinex","ETHUSD",1765211839288,0.516,3122.7,3122.1,0.0386]
["bitfinex","ETHUSD",1765211839617,0.4599,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1765211839779,0.4599,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765211840274,0.9497,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765211840881,0.6773,3122.9,3121.9,0.0396]
["bitfinex","ETHUSD",1765211841209,1.48198292,3122.8,3121.9,0.0396]
["bitfinex","ETHUSD",1765211841594,0.516,3122.7,3121.9,0.0396]
["bitfinex","ETHUSD",1765211841978,0.9879,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1765211842179,0.4583,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765211842611,0.516,3122.1,3121.9,0.001]
["bitfinex","ETHUSD",1765211843584,0.47618292,3122.5,3122.0,0.0386]
["bitfinex","ETHUSD",1765211843786,0.516,3122.5,3122.0,0.0386]
["bitfinex","ETHUSD",1765211843996,0.516,3122.5,3122.0,0.0772]
["bitfinex","ETHUSD",1765211844279,0.516,3122.5,3122.4,0.0386]
["bitfinex","ETHUSD",1765211844582,0.47618292,3123.5,3122.4,0.0772]
["bitfinex","ETHUSD",1765211844583,0.9879,3123.3,3122.4,0.0772]
["bitfinex","ETHUSD",1765211845598,0.9879,3123.3,3122.5,0.47618292]
["bitfinex","ETHUSD",1765211845799,1.67367703,3123.2,3122.2,0.47618292]
["bitfinex","ETHUSD",1765211845998,0.47618292,3123.0,3122.1,3.20297235]
["bitfinex","ETHUSD",1765211846199,0.47618292,3123.0,3122.1,6.4059447]
["bitfinex","ETHUSD",1765211846420,0.47618292,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1765211846599,0.9879,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1765211847098,0.94808292,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1765211847493,0.4719,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1765211847814,0.516,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1765211848007,0.516,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1765211848595,0.4719,3122.8,3121.9,0.0396]
["bitfinex","ETHUSD",1765211848913,0.516,3122.6,3121.9,0.0396]
["bitfinex","ETHUSD",1765211849120,0.516,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1765211849320,0.9879,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1765211849486,0.17134941,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1765211849823,0.9879,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1765211850321,0.4719,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1765211850719,0.99218292,3122.6,3122.4,0.0386]
["bitfinex","ETHUSD",1765211850720,0.516,3122.6,3122.4,0.0386]
["bitfinex","ETHUSD",1765211850920,0.516,3122.6,3121.9,0.47718292]
["bitfinex","ETHUSD",1765211850921,0.65748292,3123.4,3122.5,0.0386]
["bitfinex","ETHUSD",1765211851220,0.7047,3123.9,3122.7,0.0386]
["bitfinex","ETHUSD",1765211851423,0.43819707,3123.8,3122.7,0.5546]
["bitfinex","ETHUSD",1765211851715,0.7047,3123.9,3122.7,0.5932]
["bitfinex","ETHUSD",1765211851917,0.7047,3123.9,3123.0,0.47618292]
["bitfinex","ETHUSD",1765211852084,0.5172,3123.9,3123.0,0.47618292]
["bitfinex","ETHUSD",1765211852288,0.0012,3123.9,3123.8,0.0386]
["bitfinex","ETHUSD",1765211852487,0.0012,3123.9,3123.8,3.96542338]
["bitfinex","ETHUSD",1765211852730,0.0012,3123.9,3123.8,5.17780364]
["bitfinex","ETHUSD",1765211853791,0.0004,3123.9,3123.8,5.17780364]
["bitfinex","ETHUSD",1765211854520,0.0004,3123.9,3123.8,3.27842927]
["bitfinex","ETHUSD",1765211854722,0.1817,3123.9,3123.6,3.20135955]
["bitfinex","ETHUSD",1765211854921,0.1817,3123.9,3123.7,3.20129229]
["bitfinex","ETHUSD",1765211855222,0.1817,3123.9,3123.4,3.20156244]
["bitfinex","ETHUSD",1765211855430,0.0004,3123.9,3123.2,0.72559411]
["bitfinex","ETHUSD",1765211855596,0.0004,3123.9,3123.7,3.20123877]
["bitfinex","ETHUSD",1765211855793,0.0004,3123.9,3123.8,3.20122927]
["bitfinex","ETHUSD",1765211856689,0.0004,3123.9,3123.3,6.4034311]
["bitfinex","ETHUSD",1765211856907,0.0004,3123.9,3123.3,7.12019362]
["bitfinex","ETHUSD",1765211857386,0.0004,3123.9,3123.3,10.79811828]
["bitfinex","ETHUSD",1765211857818,0.0004,3123.9,3123.3,7.59637654]
["bitfinex","ETHUSD",1765211858202,0.0004,3123.9,3123.3,7.12019362]
["bitfinex","ETHUSD",1765211858400,0.1817,3123.9,3123.3,7.12019362]
["bitfinex","ETHUSD",1765211858624,0.1817,3123.9,3123.3,10.32193536]
["bitfinex","ETHUSD",1765211858830,0.1817,3123.9,3123.4,1.10475295]
["bitfinex","ETHUSD",1765211859032,0.1817,3123.9,3123.8,0.0386]
["bitfinex","ETHUSD",1765211859033,0.0004,3123.9,3123.8,0.0386]
["bitfinex","ETHUSD",1765211859530,0.0004,3123.9,3123.8,0.55338292]
["bitfinex","ETHUSD",1765211860036,0.0004,3123.9,3123.8,0.95888692]
["bitfinex","ETHUSD",1765211860730,0.0004,3123.9,3123.8,12.4730953]
["bitfinex","ETHUSD",1765211860937,0.0004,3123.9,3123.8,15.06776338]
["bitfinex","ETHUSD",1765211861835,0.0004,3123.9,3123.8,14.74109438]
["bitfinex","ETHUSD",1765211862358,0.0004,3123.9,3123.8,6.56009146]
["bitfinex","ETHUSD",1765211862635,0.0004,3123.9,3123.8,4.44182338]
["bitfinex","ETHUSD",1765211862932,0.0004,3123.9,3123.8,3.92682338]
["bitfinex","ETHUSD",1765211863338,0.0004,3123.9,3123.8,3.96542338]
["bitfinex","ETHUSD",1765211864302,0.0004,3123.9,3123.8,4.00402338]
["bitfinex","ETHUSD",1765211864535,0.0004,3123.9,3123.8,14.47404538]
["bitfinex","ETHUSD",1765211864849,0.002,3124.5,3124.2,0.405504]
["bitfinex","ETHUSD",1765211865034,0.002,3124.5,3124.4,3.71539743]
["bitfinex","ETHUSD",1765211865330,0.002,3124.5,3124.4,11.20642243]
["bitfinex","ETHUSD",1765211865522,0.002,3124.5,3124.4,4.15950143]
["bitfinex","ETHUSD",1765211865905,0.002,3124.5,3124.4,6.32039743]
["bitfinex","ETHUSD",1765211866102,0.002,3124.5,3124.4,4.6765281]
["bitfinex","ETHUSD",1765211868235,0.002,3124.5,3124.4,3.20061451]
["bitfinex","ETHUSD",1765211868536,0.9322,3124.5,3124.4,3.20061451]
["bitfinex","ETHUSD",1765211869305,0.9322,3124.5,3124.2,3.20072431]
["bitfinex","ETHUSD",1765211869511,0.4583,3124.3,3123.9,3.20109405]
["bitfinex","ETHUSD",1765211870036,0.4583,3124.0,3123.9,3.20109405]
["bitfinex","ETHUSD",1765211870418,0.9302,3124.0,3123.9,3.20109405]
["bitfinex","ETHUSD",1765211871028,0.4739,3124.5,3123.9,7.04244586]
["bitfinex","ETHUSD",1765211871228,0.4739,3124.5,3123.9,6.40222084]
["bitfinex","ETHUSD",1765211871814,0.4739,3124.5,3123.7,6.40263111]
["bitfinex","ETHUSD",1765211872015,0.64,3123.8,3123.7,3.20129936]
["bitfinex","ETHUSD",1765211873137,0.181,3123.8,3123.7,3.20129936]
["bitfinex","ETHUSD",1765211873912,0.64,3123.8,3123.5,6.40297233]
["bitfinex","ETHUSD",1765211874110,0.181,3124.1,3123.6,0.47618292]
["bitfinex","ETHUSD",1765211874364,0.002,3124.5,3123.8,0.47618292]
["bitfinex","ETHUSD",1765211874652,0.002,3124.5,3124.0,0.47618292]
["bitfinex","ETHUSD",1765211875014,0.4543,3124.5,3124.0,0.47618292]
["bitfinex","ETHUSD",1765211876245,0.4543,3124.5,3124.1,6.40184372]
["bitfinex","ETHUSD",1765211876445,0.002,3124.5,3124.1,10.61067411]
["bitfinex","ETHUSD",1765211878334,0.0012,3124.5,3124.1,10.61067411]
["bitfinex","ETHUSD",1765211878537,0.0012,3124.5,3124.4,0.0386]
["bitfinex","ETHUSD",1765211879246,0.0012,3124.5,3124.4,0.0772]
["bitfinex","ETHUSD",1765211879544,0.0012,3124.5,3124.4,0.482704]
["bitfinex","ETHUSD",1765211879852,0.0012,3124.5,3124.4,16.58204321]
["bitfinex","ETHUSD",1765211880047,0.0012,3124.5,3124.4,13.38204321]
["bitfinex","ETHUSD",1765211880227,0.0012,3124.5,3124.4,17.05884064]
["bitfinex","ETHUSD",1765211880636,0.0012,3124.5,3124.4,18.19578913]
["bitfinex","ETHUSD",1765211880814,0.0012,3124.5,3124.4,6.19049213]
["bitfinex","ETHUSD",1765211881015,0.002,3125.3,3125.0,0.0386]
["bitfinex","ETHUSD",1765211881225,1e-08,3125.3,3125.2,7.61996311]
["bitfinex","ETHUSD",1765211881423,1e-08,3125.3,3125.2,2.54634711]
["bitfinex","ETHUSD",1765211881749,1e-08,3125.3,3125.2,2.58494711]
["bitfinex","ETHUSD",1765211881948,1e-08,3125.3,3125.2,2.54634711]
["bitfinex","ETHUSD",1765211882346,1e-08,3125.3,3125.2,10.01565924]
["bitfinex","ETHUSD",1765211882857,0.47618292,3126.9,3125.3,0.405504]
["bitfinex","ETHUSD",1765211882858,0.4589,3126.9,3125.3,0.405504]
["bitfinex","ETHUSD",1765211883158,0.4589,3126.9,3125.9,8.99957273]
["bitfinex","ETHUSD",1765211883339,0.4589,3126.9,3125.9,9.51457273]
["bitfinex","ETHUSD",1765211883654,0.4589,3126.9,3125.9,9.55317273]
["bitfinex","ETHUSD",1765211884056,0.72559411,3127.4,3125.9,9.55317273]
["bitfinex","ETHUSD",1765211884351,0.4589,3126.7,3125.9,13.4392455]
["bitfinex","ETHUSD",1765211884956,0.4589,3127.2,3125.9,13.4778455]
["bitfinex","ETHUSD",1765211885135,0.6399,3127.0,3125.9,15.19316699]
["bitfinex","ETHUSD",1765211885933,0.6399,3127.0,3125.9,15.15456699]
["bitfinex","ETHUSD",1765211886142,0.4589,3126.7,3125.9,15.15456699]
["bitfinex","ETHUSD",1765211886343,0.181,3127.0,3125.9,31.26568799]
["bitfinex","ETHUSD",1765211886521,0.002,3127.5,3126.1,30.0]
["bitfinex","ETHUSD",1765211886725,0.002,3127.5,3127.4,12.57449684]
["bitfinex","ETHUSD",1765211886924,0.002,3127.5,3127.4,14.34694652]
["bitfinex","ETHUSD",1765211887149,0.002,3127.5,3127.4,14.38554652]
["bitfinex","ETHUSD",1765211887537,0.002,3127.5,3127.4,11.05351252]
["bitfinex","ETHUSD",1765211887748,0.002,3127.5,3127.4,13.71546052]
["bitfinex","ETHUSD",1765211887951,0.002,3127.5,3127.4,14.67456452]
["bitfinex","ETHUSD",1765211888333,0.002,3127.5,3127.4,17.8721088]
["bitfinex","ETHUSD",1765211889130,0.002,3127.8,3127.6,0.405504]
["bitfinex","ETHUSD",1765211889337,0.002,3127.8,3127.7,0.444104]
["bitfinex","ETHUSD",1765211889536,0.002,3128.5,3127.7,0.444104]
["bitfinex","ETHUSD",1765211889754,0.002,3128.5,3128.4,0.51478292]
["bitfinex","ETHUSD",1765211889956,0.002,3128.5,3128.4,3.11552449]
["bitfinex","ETHUSD",1765211890156,0.4589,3129.6,3128.4,3.11552449]
["bitfinex","ETHUSD",1765211890157,0.1824,3130.0,3128.4,16.53409849]
["bitfinex","ETHUSD",1765211890457,0.1824,3130.0,3129.2,0.72559411]
["bitfinex","ETHUSD",1765211890639,0.1824,3130.0,3129.3,0.514]
["bitfinex","ETHUSD",1765211891038,0.4589,3129.9,3129.3,0.47618292]
["bitfinex","ETHUSD",1765211891240,0.4625,3129.4,3129.1,3.1958071]
["bitfinex","ETHUSD",1765211891440,0.4625,3129.2,3129.0,3.19589241]
["bitfinex","ETHUSD",1765211891643,0.93508292,3129.8,3129.0,6.90580164]
["bitfinex","ETHUSD",1765211891848,0.93508292,3129.8,3129.0,3.70989241]
["bitfinex","ETHUSD",1765211891849,0.4625,3129.1,3129.0,3.70989241]
["bitfinex","ETHUSD",1765211892049,0.4589,3129.5,3129.0,6.90580164]
["bitfinex","ETHUSD",1765211892431,0.6413,3130.0,3129.1,1.20177703]
["bitfinex","ETHUSD",1765211892632,0.1824,3130.0,3129.1,1.20177703]
["bitfinex","ETHUSD",1765211892858,0.4589,3129.9,3129.2,0.514]
["bitfinex","ETHUSD",1765211893029,0.002,3129.4,3129.2,0.514]
["bitfinex","ETHUSD",1765211893539,0.002,3129.4,3129.3,0.47618292]
["bitfinex","ETHUSD",1765211893867,0.9214,3129.3,3129.1,1.20177703]
["bitfinex","ETHUSD",1765211894156,0.9214,3129.3,3129.2,0.514]
["bitfinex","ETHUSD",1765211894361,0.002,3129.4,3129.3,3.19560285]
["bitfinex","ETHUSD",1765211894558,0.002,3129.4,3129.3,3.70960285]
["bitfinex","ETHUSD",1765211894758,0.002,3129.4,3129.3,3.19560285]
["bitfinex","ETHUSD",1765211894932,0.002,3129.4,3129.3,3.70960285]
["bitfinex","ETHUSD",1765211894933,0.9234,3129.4,3129.3,3.70960285]
["bitfinex","ETHUSD",1765211895463,0.9234,3129.4,3129.2,3.1956924]
["bitfinex","ETHUSD",1765211895651,0.002,3129.4,3129.2,3.7096924]
["bitfinex","ETHUSD",1765211895957,0.002,3129.4,3129.3,0.47618292]
["bitfinex","ETHUSD",1765211896568,0.002,3129.4,3129.3,3.67178577]
["bitfinex","ETHUSD",1765211898672,0.9234,3129.4,3129.3,3.70960285]
["bitfinex","ETHUSD",1765211898870,0.9234,3129.4,3129.3,3.19560285]
["bitfinex","ETHUSD",1765211899374,0.9234,3129.4,3129.2,3.1956924]
["bitfinex","ETHUSD",1765211899375,0.9234,3129.4,3129.2,3.70963624]
["bitfinex","ETHUSD",1765211899594,0.9214,3129.3,3129.2,3.19570497]
["bitfinex","ETHUSD",1765211899745,0.9214,3129.3,3129.2,3.70970497]
["bitfinex","ETHUSD",1765211900673,0.9214,3129.3,3129.0,3.19588603]
["bitfinex","ETHUSD",1765211900674,0.9214,3129.3,3129.0,6.39181846]
["bitfinex","ETHUSD",1765211901047,0.4625,3129.1,3129.0,3.19590923]
["bitfinex","ETHUSD",1765211901260,0.002,3129.4,3129.0,10.10172769]
["bitfinex","ETHUSD",1765211901463,0.002,3129.4,3129.2,0.47618292]
["bitfinex","ETHUSD",1765211901869,0.002,3129.4,3129.2,2.38952085]
["bitfinex","ETHUSD",1765211902672,0.9849,3129.3,3128.8,3.19603835]
["bitfinex","ETHUSD",1765211902877,0.1983,3128.9,3128.8,3.19603835]
["bitfinex","ETHUSD",1765211903048,0.6895,3128.9,3128.8,3.71003835]
["bitfinex","ETHUSD",1765211903244,0.4937,3129.3,3128.8,10.10226539]
["bitfinex","ETHUSD",1765211903893,0.002,3129.4,3129.1,0.47618292]
["bitfinex","ETHUSD",1765211904098,0.002,3129.4,3129.2,0.514]
["bitfinex","ETHUSD",1765211904667,0.002,3129.4,3129.3,3.19560285]
["bitfinex","ETHUSD",1765211905699,0.9869,3129.4,3129.3,3.19560285]
["bitfinex","ETHUSD",1765211905899,0.9869,3129.4,3129.3,3.70960285]
["bitfinex","ETHUSD",1765211907227,0.9869,3129.4,3128.8,1.20177703]
["bitfinex","ETHUSD",1765211907498,0.6895,3128.8,3128.7,0.514]
["bitfinex","ETHUSD",1765211907934,1.1832,3128.8,3128.7,0.514]
["bitfinex","ETHUSD",1765211908205,1.1832,3128.8,3128.6,0.514]
["bitfinex","ETHUSD",1765211908415,0.4937,3128.7,3128.6,0.514]
["bitfinex","ETHUSD",1765211908583,0.1983,3128.8,3128.6,0.514]
["bitfinex","ETHUSD",1765211908783,0.1983,3128.8,3128.7,3.19621568]
["bitfinex","ETHUSD",1765211909098,0.692,3128.8,3128.7,3.19621568]
["bitfinex","ETHUSD",1765211909420,1.1832,3128.8,3128.7,3.19621568]
["bitfinex","ETHUSD",1765211911569,1.1832,3128.8,3128.2,8.2868699]
["bitfinex","ETHUSD",1765211911570,1.1832,3128.8,3127.7,8.2868699]
["bitfinex","ETHUSD",1765211911887,0.9849,3128.7,3128.0,0.47618292]
["bitfinex","ETHUSD",1765211912089,0.9849,3128.7,3127.6,3.67347621]
["bitfinex","ETHUSD",1765211912090,0.6895,3127.9,3127.7,3.19723758]
["bitfinex","ETHUSD",1765211912396,0.6895,3127.9,3127.8,0.514]
["bitfinex","ETHUSD",1765211912397,0.1983,3127.9,3127.8,0.514]
["bitfinex","ETHUSD",1765211912798,0.1983,3127.9,3127.8,3.71113536]
["bitfinex","ETHUSD",1765211913000,0.6895,3127.9,3127.8,3.71113536]
["bitfinex","ETHUSD",1765211913199,0.4937,3128.5,3127.8,10.10540608]
["bitfinex","ETHUSD",1765211913399,0.4937,3128.5,3127.9,0.47618292]
["bitfinex","ETHUSD",1765211913810,0.4937,3128.5,3127.9,8.76305282]
["bitfinex","ETHUSD",1765211914683,0.4937,3128.5,3128.0,9.59079282]
["bitfinex","ETHUSD",1765211915094,0.1983,3128.8,3128.3,0.47618292]
["bitfinex","ETHUSD",1765211915301,0.1983,3128.8,3128.5,0.47618292]
["bitfinex","ETHUSD",1765211915468,0.692,3128.8,3128.5,0.47618292]
["bitfinex","ETHUSD",1765211915682,0.4912,3128.6,3128.1,0.47618292]
["bitfinex","ETHUSD",1765211915884,0.692,3128.8,3128.4,0.514]
["bitfinex","ETHUSD",1765211915885,0.4912,3128.5,3128.4,0.514]
["bitfinex","ETHUSD",1765211916078,0.4937,3128.7,3128.0,6.39386188]
["bitfinex","ETHUSD",1765211916079,0.4912,3128.2,3128.0,6.39386188]
["bitfinex","ETHUSD",1765211916281,0.9849,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765211916511,0.9849,3128.1,3128.0,3.71093094]
["bitfinex","ETHUSD",1765211916681,0.4937,3128.7,3128.0,14.35985113]
["bitfinex","ETHUSD",1765211916890,0.4937,3128.7,3128.3,0.47618292]
["bitfinex","ETHUSD",1765211917088,0.1983,3128.8,3128.3,0.47618292]
["bitfinex","ETHUSD",1765211917390,0.1983,3128.8,3128.5,0.47618292]
["bitfinex","ETHUSD",1765211917706,0.4937,3128.7,3128.5,0.99018292]
["bitfinex","ETHUSD",1765211917915,0.4912,3128.6,3128.5,0.99018292]
["bitfinex","ETHUSD",1765211918083,0.4912,3128.6,3128.1,0.514]
["bitfinex","ETHUSD",1765211918286,0.1983,3128.8,3128.3,0.47618292]
["bitfinex","ETHUSD",1765211918886,0.1983,3128.8,3128.4,6.90704436]
["bitfinex","ETHUSD",1765211918887,0.692,3128.8,3128.4,6.90704436]
["bitfinex","ETHUSD",1765211919208,0.692,3128.8,3128.4,10.10356654]
["bitfinex","ETHUSD",1765211919372,0.1983,3128.8,3128.4,10.10356654]
["bitfinex","ETHUSD",1765211919777,0.4912,3128.5,3128.4,3.71052218]
["bitfinex","ETHUSD",1765211920308,0.9849,3128.5,3128.4,3.71052218]
["bitfinex","ETHUSD",1765211920731,0.9849,3128.5,3128.4,3.19652218]
["bitfinex","ETHUSD",1765211921018,0.9849,3128.5,3128.1,3.19682874]
["bitfinex","ETHUSD",1765211921220,0.4912,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765211921621,0.9849,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765211922183,0.4912,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765211922381,0.4937,3128.6,3128.1,6.39365748]
["bitfinex","ETHUSD",1765211922595,0.4937,3128.6,3128.1,9.59048622]
["bitfinex","ETHUSD",1765211922916,0.4937,3128.6,3128.1,3.19682874]
["bitfinex","ETHUSD",1765211923076,0.4937,3128.6,3128.1,3.67301166]
["bitfinex","ETHUSD",1765211923895,0.4937,3128.6,3128.2,0.514]
["bitfinex","ETHUSD",1765211925002,0.1983,3128.8,3128.3,10.066056]
["bitfinex","ETHUSD",1765211926105,0.4937,3128.7,3128.3,10.066056]
["bitfinex","ETHUSD",1765211926307,0.1983,3128.8,3128.4,0.514]
["bitfinex","ETHUSD",1765211926683,0.4937,3128.7,3128.5,0.514]
["bitfinex","ETHUSD",1765211926884,0.4912,3128.6,3128.5,0.514]
["bitfinex","ETHUSD",1765211927085,0.4912,3128.6,3128.2,6.3934531]
["bitfinex","ETHUSD",1765211927286,0.1983,3128.8,3128.3,0.514]
["bitfinex","ETHUSD",1765211927612,0.1983,3128.8,3128.2,6.9074531]
["bitfinex","ETHUSD",1765211927613,0.4912,3128.4,3128.2,6.9074531]
["bitfinex","ETHUSD",1765211927811,0.1983,3128.8,3128.2,6.9074531]
["bitfinex","ETHUSD",1765211927812,0.4912,3128.3,3128.2,3.71072655]
["bitfinex","ETHUSD",1765211928107,0.4912,3128.3,3128.1,3.71078401]
["bitfinex","ETHUSD",1765211928310,0.9849,3128.2,3127.4,8.2878699]
["bitfinex","ETHUSD",1765211928488,0.4912,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765211928688,0.9849,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765211929197,0.9849,3128.1,3127.6,9.59198974]
["bitfinex","ETHUSD",1765211929384,0.4912,3127.9,3127.6,9.59198974]
["bitfinex","ETHUSD",1765211929716,0.6895,3127.7,3127.6,3.19731012]
["bitfinex","ETHUSD",1765211930009,0.4937,3128.0,3127.6,9.59198974]
["bitfinex","ETHUSD",1765211930181,0.4937,3128.0,3127.6,10.10598974]
["bitfinex","ETHUSD",1765211930718,0.4937,3128.0,3127.7,0.514]
["bitfinex","ETHUSD",1765211931111,0.4575,3128.7,3127.9,9.59109945]
["bitfinex","ETHUSD",1765211931312,0.4575,3128.6,3127.9,10.06728237]
["bitfinex","ETHUSD",1765211932013,0.4575,3128.6,3128.1,0.47618292]
["bitfinex","ETHUSD",1765211932214,0.1983,3128.8,3128.3,0.47618292]
["bitfinex","ETHUSD",1765211932617,0.6558,3128.8,3128.3,0.47618292]
["bitfinex","ETHUSD",1765211933019,0.4575,3128.7,3128.3,0.47618292]
["bitfinex","ETHUSD",1765211933521,0.4575,3128.7,3128.4,6.39304436]
["bitfinex","ETHUSD",1765211933930,0.1983,3128.8,3128.4,9.58956654]
["bitfinex","ETHUSD",1765211934424,0.6558,3128.8,3128.4,9.58956654]
["bitfinex","ETHUSD",1765211934608,0.1983,3128.8,3128.4,9.58956654]
["bitfinex","ETHUSD",1765211934803,0.1955,3129.1,3128.7,0.47618292]
["bitfinex","ETHUSD",1765211935005,0.002,3129.4,3129.0,0.51638292]
["bitfinex","ETHUSD",1765211935209,0.002,3129.4,3129.0,0.0402]
["bitfinex","ETHUSD",1765211935422,0.002,3129.4,3129.1,6.3916142]
["bitfinex","ETHUSD",1765211935724,0.002,3129.4,3129.2,0.514]
["bitfinex","ETHUSD",1765211936211,0.002,3129.4,3129.3,0.47618292]
["bitfinex","ETHUSD",1765211936529,0.002,3129.4,3129.3,8.80325282]
["bitfinex","ETHUSD",1765211936932,0.4862,3129.4,3129.3,0.514]
["bitfinex","ETHUSD",1765211937105,0.9437,3129.4,3129.3,0.514]
["bitfinex","ETHUSD",1765211937448,0.9437,3129.4,3129.3,3.70960285]
["bitfinex","ETHUSD",1765211937928,0.002,3129.4,3129.3,3.70960285]
["bitfinex","ETHUSD",1765211939328,0.002,3129.4,3129.3,3.74980285]
["bitfinex","ETHUSD",1765211939536,0.002,3129.4,3129.3,4.80752339]
["bitfinex","ETHUSD",1765211940516,0.461,3130.5,3129.3,18.3557289]
["bitfinex","ETHUSD",1765211940741,0.99218292,3130.9,3129.3,18.3557289]
["bitfinex","ETHUSD",1765211940742,0.002,3130.6,3130.5,0.0804]
["bitfinex","ETHUSD",1765211941042,0.002,3130.6,3130.5,1.39092699]
["bitfinex","ETHUSD",1765211941433,0.002,3130.6,3130.5,5.31089899]
["bitfinex","ETHUSD",1765211941607,0.002,3130.6,3130.5,5.71640299]
["bitfinex","ETHUSD",1765211942206,0.002,3130.6,3130.5,5.20240299]
["bitfinex","ETHUSD",1765211942404,0.9487,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1765211942607,0.9487,3130.6,3130.0,0.47618292]
["bitfinex","ETHUSD",1765211942803,0.9487,3130.6,3130.3,3.1945809]
["bitfinex","ETHUSD",1765211942804,0.4857,3130.4,3130.3,3.1945809]
["bitfinex","ETHUSD",1765211943010,0.461,3130.5,3129.6,6.39059304]
["bitfinex","ETHUSD",1765211943011,0.4857,3130.0,3129.6,6.39059304]
["bitfinex","ETHUSD",1765211943235,0.002,3130.6,3129.6,3.19529652]
["bitfinex","ETHUSD",1765211943236,0.4857,3129.7,3129.6,3.19529652]
["bitfinex","ETHUSD",1765211943440,0.1883,3129.7,3129.6,3.70829652]
["bitfinex","ETHUSD",1765211943740,1.135,3129.7,3129.6,3.70829652]
["bitfinex","ETHUSD",1765211944041,0.6493,3130.5,3129.6,11.65814695]
["bitfinex","ETHUSD",1765211944240,0.6493,3130.5,3130.0,8.2868699]
["bitfinex","ETHUSD",1765211944413,0.4857,3130.1,3129.6,7.90965043]
["bitfinex","ETHUSD",1765211944734,0.461,3130.4,3129.7,0.513]
["bitfinex","ETHUSD",1765211945325,0.461,3130.4,3130.0,8.2868699]
["bitfinex","ETHUSD",1765211945529,0.461,3130.4,3130.1,6.3895722]
["bitfinex","ETHUSD",1765211945827,0.461,3130.4,3130.1,6.9025722]
["bitfinex","ETHUSD",1765211946346,0.1883,3130.5,3130.2,0.47618292]
["bitfinex","ETHUSD",1765211946541,0.002,3130.6,3130.4,0.51638292]
["bitfinex","ETHUSD",1765211946713,0.002,3130.6,3130.5,8.7998699]
["bitfinex","ETHUSD",1765211948959,0.463,3130.9,3130.5,16.24613744]
["bitfinex","ETHUSD",1765211949159,0.4857,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1765211949662,0.9467,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1765211949965,0.4857,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1765211950162,0.4857,3130.6,3130.5,3.70737789]
["bitfinex","ETHUSD",1765211950326,0.9467,3130.6,3130.5,3.70737789]
["bitfinex","ETHUSD",1765211950528,0.9467,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1765211950731,0.9467,3130.6,3129.6,4.71427404]
["bitfinex","ETHUSD",1765211951028,0.4857,3130.4,3129.7,10.09858326]
["bitfinex","ETHUSD",1765211951540,0.9467,3130.4,3129.8,0.47618292]
["bitfinex","ETHUSD",1765211951754,0.9459,3130.4,3130.0,8.2868699]
["bitfinex","ETHUSD",1765211952053,0.463,3130.9,3130.2,6.38936808]
["bitfinex","ETHUSD",1765211952497,0.002,3130.9,3130.4,0.47618292]
["bitfinex","ETHUSD",1765211952629,0.002,3130.9,3130.5,8.7998699]
["bitfinex","ETHUSD",1765211952833,0.002,3130.9,3130.6,0.92760528]
["bitfinex","ETHUSD",1765211953271,0.4857,3130.7,3130.5,8.2868699]
["bitfinex","ETHUSD",1765211953576,0.002,3130.9,3130.6,0.98918292]
["bitfinex","ETHUSD",1765211954363,0.002,3130.9,3130.7,3.19417382]
["bitfinex","ETHUSD",1765211954749,0.002,3130.9,3130.8,0.47618292]
["bitfinex","ETHUSD",1765211955061,0.002,3130.9,3130.8,1.75577703]
["bitfinex","ETHUSD",1765211955262,0.002,3130.9,3130.8,2.61780875]
["bitfinex","ETHUSD",1765211955463,0.002,3130.9,3130.8,2.57680875]
["bitfinex","ETHUSD",1765211955958,0.002,3130.9,3130.8,2.06380875]
["bitfinex","ETHUSD",1765211956157,0.002,3130.9,3130.8,1.20177703]
["bitfinex","ETHUSD",1765211956359,0.002,3130.9,3130.8,4.94984883]
["bitfinex","ETHUSD",1765211956741,0.003,3131.7,3131.1,0.041]
["bitfinex","ETHUSD",1765211957051,0.003,3131.7,3131.3,8.2868699]
["bitfinex","ETHUSD",1765211957640,0.464,3131.7,3131.3,8.2868699]
["bitfinex","ETHUSD",1765211957971,0.4857,3131.4,3130.8,8.76305282]
["bitfinex","ETHUSD",1765211958263,0.4857,3131.4,3130.3,0.47618292]
["bitfinex","ETHUSD",1765211958264,0.4857,3130.9,3130.5,0.513]
["bitfinex","ETHUSD",1765211958467,0.4857,3130.7,3130.3,8.2868699]
["bitfinex","ETHUSD",1765211958665,0.4857,3130.4,3130.3,3.19458198]
["bitfinex","ETHUSD",1765211958969,0.4857,3130.4,3130.3,3.70758198]
["bitfinex","ETHUSD",1765211959265,0.4857,3130.4,3129.8,8.76305282]
["bitfinex","ETHUSD",1765211959266,0.9467,3130.4,3129.8,8.76305282]
["bitfinex","ETHUSD",1765211959470,0.461,3130.4,3129.9,3.19497785]
["bitfinex","ETHUSD",1765211959669,0.674,3129.8,3129.4,0.47618292]
["bitfinex","ETHUSD",1765211959841,0.674,3129.8,3129.5,3.19536438]
["bitfinex","ETHUSD",1765211960041,0.4857,3129.5,3129.3,8.2868699]
["bitfinex","ETHUSD",1765211960260,0.4857,3129.4,3129.3,11.48247275]
["bitfinex","ETHUSD",1765211960464,0.1883,3130.0,3129.3,16.24481228]
["bitfinex","ETHUSD",1765211960661,0.1883,3130.0,3129.5,0.47618292]
["bitfinex","ETHUSD",1765211960839,0.461,3130.2,3129.5,0.47618292]
["bitfinex","ETHUSD",1765211961346,0.461,3130.2,3129.7,0.47618292]
["bitfinex","ETHUSD",1765211962041,0.1883,3131.0,3130.1,0.041]
["bitfinex","ETHUSD",1765211962235,0.1883,3131.0,3130.6,8.2868699]
["bitfinex","ETHUSD",1765211962440,0.1883,3131.0,3130.7,6.38834764]
["bitfinex","ETHUSD",1765211962847,0.4708,3130.9,3130.7,3.19417382]
["bitfinex","ETHUSD",1765211963173,0.1883,3131.0,3130.7,6.38834764]
["bitfinex","ETHUSD",1765211963471,0.1883,3131.0,3130.6,8.7998699]
["bitfinex","ETHUSD",1765211963472,0.4981,3130.8,3130.6,3.19424783]
["bitfinex","ETHUSD",1765211963767,0.4708,3130.9,3130.6,6.38852368]
["bitfinex","ETHUSD",1765211963973,0.1883,3131.0,3130.7,0.72559411]
["bitfinex","ETHUSD",1765211964469,0.1883,3131.0,3130.8,3.1940718]
["bitfinex","ETHUSD",1765211964874,0.4708,3131.4,3130.8,6.3881436]
["bitfinex","ETHUSD",1765211965044,0.005,3131.7,3130.9,0.47618292]
["bitfinex","ETHUSD",1765211965240,0.005,3131.7,3131.1,0.47618292]
["bitfinex","ETHUSD",1765211965464,0.4708,3131.6,3131.1,9.27605282]
["bitfinex","ETHUSD",1765211966272,0.4708,3131.6,3131.1,10.25127639]
["bitfinex","ETHUSD",1765211966477,0.4708,3131.6,3131.1,0.98918292]
["bitfinex","ETHUSD",1765211966788,0.005,3131.7,3131.1,0.98918292]
["bitfinex","ETHUSD",1765211966789,0.005,3131.7,3131.2,0.513]
["bitfinex","ETHUSD",1765211967076,0.4708,3131.6,3131.1,3.66990555]
["bitfinex","ETHUSD",1765211967279,0.005,3131.7,3131.1,3.66990555]
["bitfinex","ETHUSD",1765211967280,0.005,3131.7,3131.6,0.041]
["bitfinex","ETHUSD",1765211967573,0.005,3131.7,3131.3,0.513]
["bitfinex","ETHUSD",1765211968274,0.005,3131.7,3131.6,8.90790824]
["bitfinex","ETHUSD",1765211968452,0.005,3131.7,3131.6,13.0994509]
["bitfinex","ETHUSD",1765211970541,0.005,3131.7,3131.6,12.5864509]
["bitfinex","ETHUSD",1765211970747,0.5031,3131.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1765211971169,0.005,3131.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1765211971987,0.005,3131.7,3131.6,3.70625584]
["bitfinex","ETHUSD",1765211972187,0.9739,3131.7,3130.7,1.13142156]
["bitfinex","ETHUSD",1765211972385,0.9739,3131.7,3130.1,2.4836324]
["bitfinex","ETHUSD",1765211972386,0.2605,3131.6,3130.6,3.19426938]
["bitfinex","ETHUSD",1765211972697,0.4977,3130.7,3130.3,6.38916396]
["bitfinex","ETHUSD",1765211972865,0.4977,3130.7,3130.4,0.6902164]
["bitfinex","ETHUSD",1765211973198,0.196,3131.0,3130.5,0.47618292]
["bitfinex","ETHUSD",1765211973564,0.196,3131.0,3129.9,0.1669]
["bitfinex","ETHUSD",1765211973565,0.4981,3130.6,3129.9,0.1669]
["bitfinex","ETHUSD",1765211973764,0.2605,3130.5,3130.1,3.70770504]
["bitfinex","ETHUSD",1765211974090,0.2605,3130.5,3130.2,0.72559411]
["bitfinex","ETHUSD",1765211974293,0.7313,3130.5,3130.2,3.92022458]
["bitfinex","ETHUSD",1765211974669,0.7313,3130.5,3130.0,0.47618292]
["bitfinex","ETHUSD",1765211974888,0.4708,3130.4,3130.0,0.513]
["bitfinex","ETHUSD",1765211975189,0.7313,3130.5,3130.1,3.19474219]
["bitfinex","ETHUSD",1765211975392,0.4708,3130.5,3130.1,3.19474219]
["bitfinex","ETHUSD",1765211975765,0.196,3131.0,3130.2,6.38932174]
["bitfinex","ETHUSD",1765211975972,0.196,3131.0,3130.4,0.47618292]
["bitfinex","ETHUSD",1765211976285,0.4708,3131.4,3130.6,0.47618292]
["bitfinex","ETHUSD",1765211976668,0.4708,3131.4,3130.7,3.19417382]
["bitfinex","ETHUSD",1765211976881,0.6941,3130.7,3130.2,0.47618292]
["bitfinex","ETHUSD",1765211977075,0.6941,3130.7,3130.4,3.19447461]
["bitfinex","ETHUSD",1765211977076,0.2589,3130.6,3130.4,3.19447461]
["bitfinex","ETHUSD",1765211977275,0.2589,3130.6,3130.2,0.47618292]
["bitfinex","ETHUSD",1765211977488,0.196,3131.0,3130.6,3.19427585]
["bitfinex","ETHUSD",1765211977699,0.4708,3131.3,3130.7,0.47618292]
["bitfinex","ETHUSD",1765211978404,0.4708,3131.3,3130.3,0.6517]
["bitfinex","ETHUSD",1765211978405,0.6941,3130.8,3130.1,0.72559411]
["bitfinex","ETHUSD",1765211978703,0.196,3130.8,3130.2,1.53103642]
["bitfinex","ETHUSD",1765211978921,0.6668,3130.8,3130.2,4.18386695]
["bitfinex","ETHUSD",1765211979120,0.196,3131.0,3130.4,0.47618292]
["bitfinex","ETHUSD",1765211979411,0.4708,3131.5,3130.6,0.47618292]
["bitfinex","ETHUSD",1765211980324,0.4708,3131.5,3130.4,0.47618292]
["bitfinex","ETHUSD",1765211980502,0.005,3131.7,3131.1,0.47618292]
["bitfinex","ETHUSD",1765211980667,0.005,3131.7,3131.1,4.18293847]
["bitfinex","ETHUSD",1765211981012,0.4758,3131.7,3131.1,4.18293847]
["bitfinex","ETHUSD",1765211981509,0.4758,3131.7,3131.1,0.98918292]
["bitfinex","ETHUSD",1765211981806,0.4758,3131.7,3130.9,0.47618292]
["bitfinex","ETHUSD",1765211981807,0.4758,3131.7,3130.9,0.98918292]
["bitfinex","ETHUSD",1765211982100,0.4758,3131.7,3131.0,3.1937841]
["bitfinex","ETHUSD",1765211982302,0.005,3131.7,3131.1,3.61204661]
["bitfinex","ETHUSD",1765211982473,0.4708,3131.6,3130.7,3.67027885]
["bitfinex","ETHUSD",1765211982673,0.4708,3131.6,3130.9,3.67009159]
["bitfinex","ETHUSD",1765211983403,0.4708,3131.6,3131.1,0.47618292]
["bitfinex","ETHUSD",1765211983587,0.4708,3131.6,3130.9,3.67009159]
["bitfinex","ETHUSD",1765211983778,3.66407191,3131.6,3130.9,0.513]
["bitfinex","ETHUSD",1765211983978,0.4981,3131.0,3130.5,0.513]
["bitfinex","ETHUSD",1765211984177,0.6668,3130.9,3130.5,0.513]
["bitfinex","ETHUSD",1765211984367,0.6668,3130.9,3130.5,3.70732065]
["bitfinex","ETHUSD",1765211984771,0.196,3130.9,3130.6,3.67043171]
["bitfinex","ETHUSD",1765211984971,0.196,3130.9,3130.5,3.19435728]
["bitfinex","ETHUSD",1765211985202,0.6668,3130.9,3130.5,3.19435728]
["bitfinex","ETHUSD",1765211985718,0.4708,3130.8,3130.4,3.70745632]
["bitfinex","ETHUSD",1765211985884,0.4708,3130.8,3130.2,3.67085173]
["bitfinex","ETHUSD",1765211986204,0.4981,3130.5,3130.3,3.19458023]
["bitfinex","ETHUSD",1765211986505,0.196,3130.9,3130.3,0.41837632]
["bitfinex","ETHUSD",1765211987080,0.4708,3130.8,3130.3,3.19454111]
["bitfinex","ETHUSD",1765211987277,0.4981,3130.4,3130.2,0.513]
["bitfinex","ETHUSD",1765211987608,0.4981,3130.4,3130.2,4.18379358]
["bitfinex","ETHUSD",1765211988102,0.196,3130.9,3130.1,1.23859411]
["bitfinex","ETHUSD",1765211988103,0.2589,3130.3,3130.1,1.23859411]
["bitfinex","ETHUSD",1765211988406,0.4957,3130.2,3130.0,4.43344102]
["bitfinex","ETHUSD",1765211988712,0.4957,3130.2,3130.0,0.72559411]
["bitfinex","ETHUSD",1765211988713,0.9665,3130.2,3130.0,0.72559411]
["bitfinex","ETHUSD",1765211989070,0.2613,3130.1,3130.0,0.72559411]
["bitfinex","ETHUSD",1765211989512,0.7321,3130.1,3129.8,0.47618292]
["bitfinex","ETHUSD",1765211989711,0.196,3130.2,3129.7,3.19512961]
["bitfinex","ETHUSD",1765211989915,0.196,3130.2,3129.6,3.67145358]
["bitfinex","ETHUSD",1765211990080,0.4708,3130.1,3129.6,3.67145358]
["bitfinex","ETHUSD",1765211991690,0.4708,3130.1,3129.6,3.19527066]
["bitfinex","ETHUSD",1765211992012,0.4708,3130.1,3129.6,3.19526432]
["bitfinex","ETHUSD",1765211992516,0.196,3130.2,3129.7,0.47618292]
["bitfinex","ETHUSD",1765211993017,0.477,3130.1,3129.6,4.00581]
["bitfinex","ETHUSD",1765211993214,0.477,3130.1,3129.7,0.47618292]
["bitfinex","ETHUSD",1765211993716,0.478,3129.8,3129.4,0.72559411]
["bitfinex","ETHUSD",1765211993932,0.477,3130.1,3129.3,1.23859411]
["bitfinex","ETHUSD",1765211993933,0.2651,3129.7,3129.3,1.23859411]
["bitfinex","ETHUSD",1765211994247,0.477,3130.0,3129.4,3.92106954]
["bitfinex","ETHUSD",1765211994526,0.477,3130.0,3129.5,3.67155018]
["bitfinex","ETHUSD",1765211995045,0.477,3130.0,3129.6,3.19529293]
["bitfinex","ETHUSD",1765211995603,0.478,3129.7,3128.8,8.97858716]
["bitfinex","ETHUSD",1765211995808,0.477,3130.0,3129.2,3.67179948]
["bitfinex","ETHUSD",1765211996003,0.477,3130.0,3129.2,3.1956964]
["bitfinex","ETHUSD",1765211996438,0.477,3130.0,3129.2,3.19566196]
["bitfinex","ETHUSD",1765211996853,0.478,3129.3,3129.1,3.92139926]
["bitfinex","ETHUSD",1765211997009,0.478,3129.3,3128.9,3.19597752]
["bitfinex","ETHUSD",1765211997211,0.95318292,3129.9,3129.1,3.19576835]
["bitfinex","ETHUSD",1765211997450,4.14817317,3129.9,3128.7,0.47618292]
["bitfinex","ETHUSD",1765211997620,4.14817317,3129.9,3128.9,3.19600394]
["bitfinex","ETHUSD",1765211997621,0.478,3129.1,3128.9,3.19600394]
["bitfinex","ETHUSD",1765211997826,0.89181732,3129.8,3129.0,6.39181846]
["bitfinex","ETHUSD",1765211998025,0.477,3129.8,3129.0,3.68500923]
["bitfinex","ETHUSD",1765211998237,0.477,3129.7,3129.0,3.19590923]
["bitfinex","ETHUSD",1765212000108,0.477,3129.7,3129.0,6.39181846]
["bitfinex","ETHUSD",1765212000314,0.477,3129.7,3129.1,0.64308292]
["bitfinex","ETHUSD",1765212000621,0.4964,3130.1,3129.3,0.47618292]
["bitfinex","ETHUSD",1765212000805,0.4964,3130.1,3129.3,0.6877395]
["bitfinex","ETHUSD",1765212000806,0.4956,3130.1,3129.3,0.6877395]
["bitfinex","ETHUSD",1765212001242,0.196,3130.2,3129.5,6.86688097]
["bitfinex","ETHUSD",1765212001542,0.196,3130.2,3129.3,9.19014374]
["bitfinex","ETHUSD",1765212001543,0.6733,3129.6,3129.3,3.40712189]
["bitfinex","ETHUSD",1765212001744,0.4865,3129.4,3128.7,0.47618292]
["bitfinex","ETHUSD",1765212001918,0.1868,3129.6,3128.7,0.72559411]
["bitfinex","ETHUSD",1765212002120,0.1868,3129.6,3128.8,0.44358804]
["bitfinex","ETHUSD",1765212002831,0.4964,3129.5,3128.8,0.44358804]
["bitfinex","ETHUSD",1765212003041,0.97258292,3129.5,3128.8,0.44358804]
["bitfinex","ETHUSD",1765212003243,0.97258292,3129.5,3128.9,3.19601137]
["bitfinex","ETHUSD",1765212003444,0.4964,3129.4,3128.9,3.19601137]
["bitfinex","ETHUSD",1765212003752,0.4964,3129.4,3128.8,3.19607292]
["bitfinex","ETHUSD",1765212004051,0.1868,3129.6,3128.8,3.19607292]
["bitfinex","ETHUSD",1765212004052,0.1868,3129.6,3128.9,0.47618292]
["bitfinex","ETHUSD",1765212004224,0.513,3129.7,3129.1,0.47618292]
["bitfinex","ETHUSD",1765212004429,0.513,3129.7,3129.1,0.64388292]
["bitfinex","ETHUSD",1765212004625,0.4964,3129.8,3129.1,0.64388292]
["bitfinex","ETHUSD",1765212005258,0.1868,3130.0,3129.2,6.39140994]
["bitfinex","ETHUSD",1765212005545,0.1868,3130.0,3129.3,0.70352929]
["bitfinex","ETHUSD",1765212005732,0.1868,3130.0,3129.3,1.17971221]
["bitfinex","ETHUSD",1765212006046,0.1868,3130.0,3128.9,1.20177703]
["bitfinex","ETHUSD",1765212006047,0.4865,3129.4,3128.8,0.69063636]
["bitfinex","ETHUSD",1765212006262,0.671,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1765212006560,0.2563,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212006911,0.1868,3128.9,3128.6,3.19731705]
["bitfinex","ETHUSD",1765212007117,0.6832,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1765212007855,0.1868,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1765212008065,0.4865,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212008556,0.1868,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1765212009244,0.4865,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212009450,0.9829,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212010047,4.34738568,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212010646,1.15117,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212011169,4.8235686,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212012476,1.62735292,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212012672,1.17598292,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1765212012673,0.1868,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1765212012873,0.1868,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1765212013167,0.6832,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1765212013368,0.4964,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1765212013575,0.4865,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212013951,0.9829,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212014475,0.4865,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212015113,0.9829,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212015642,1.65629121,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212016644,4.85250689,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212016979,1.65629121,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212017142,4.85250689,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212017341,1.65629121,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212018839,4.85250689,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212019066,16.502654,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212019265,1.14138904,3129.9,3128.6,0.4851]
["bitfinex","ETHUSD",1765212019450,0.4964,3129.6,3128.6,0.001]
["bitfinex","ETHUSD",1765212019655,1.22199411,3129.6,3128.6,0.001]
["bitfinex","ETHUSD",1765212020049,3.69170466,3129.6,3128.6,0.001]
["bitfinex","ETHUSD",1765212020251,3.19530466,3129.6,3128.6,0.001]
["bitfinex","ETHUSD",1765212020462,0.79571339,3129.5,3128.6,0.001]
["bitfinex","ETHUSD",1765212020669,1.29211339,3129.5,3128.6,0.001]
["bitfinex","ETHUSD",1765212021176,0.81593047,3129.5,3128.6,0.001]
["bitfinex","ETHUSD",1765212021350,0.513,3129.4,3128.6,0.001]
["bitfinex","ETHUSD",1765212021948,0.9639,3129.4,3128.6,0.001]
["bitfinex","ETHUSD",1765212023147,0.513,3129.4,3128.8,0.47618292]
["bitfinex","ETHUSD",1765212023346,0.513,3129.4,3128.7,0.4702]
["bitfinex","ETHUSD",1765212023547,0.47618292,3129.9,3129.3,0.4567]
["bitfinex","ETHUSD",1765212023747,0.47618292,3129.9,3129.3,0.6244]
["bitfinex","ETHUSD",1765212023748,0.513,3129.8,3129.3,0.6244]
["bitfinex","ETHUSD",1765212023947,0.513,3129.8,3129.1,3.36346532]
["bitfinex","ETHUSD",1765212024474,0.513,3129.8,3129.1,3.36350247]
["bitfinex","ETHUSD",1765212025176,0.4821,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1765212025682,0.47618292,3129.5,3128.6,3.92288601]
["bitfinex","ETHUSD",1765212025847,0.47618292,3129.5,3128.6,7.59538677]
["bitfinex","ETHUSD",1765212026263,0.47618292,3129.5,3128.7,0.4702]
["bitfinex","ETHUSD",1765212026964,0.47618292,3129.5,3128.6,4.39906893]
["bitfinex","ETHUSD",1765212027164,0.92708292,3129.5,3128.7,0.75954629]
["bitfinex","ETHUSD",1765212027889,0.92708292,3129.5,3128.8,3.19611352]
["bitfinex","ETHUSD",1765212028189,0.4509,3129.4,3128.7,3.95575865]
["bitfinex","ETHUSD",1765212028494,0.9639,3129.4,3128.7,3.95575865]
["bitfinex","ETHUSD",1765212028790,0.9639,3129.4,3128.7,0.75954629]
["bitfinex","ETHUSD",1765212029881,0.92708292,3129.3,3128.7,0.75954629]
["bitfinex","ETHUSD",1765212030192,0.92708292,3129.3,3128.6,0.001]
["bitfinex","ETHUSD",1765212030393,0.4509,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1765212030591,0.4821,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212031265,0.933,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212032498,0.4821,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212032700,0.513,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1765212032867,0.9639,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1765212033064,0.47618292,3129.3,3128.6,0.4712]
["bitfinex","ETHUSD",1765212033307,0.513,3129.2,3128.6,0.4712]
["bitfinex","ETHUSD",1765212034096,0.513,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1765212034401,0.4821,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212034622,15.16816611,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212034915,6.66802901,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212035244,5.10359411,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212035745,21.53792711,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212036117,24.73414279,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212036322,22.77624279,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212036648,22.74914279,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212037328,22.54258979,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212037713,22.95329579,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212037914,22.40340879,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765212038260,30.0,3129.1,3128.6,0.4577]
["bitfinex","ETHUSD",1765212038411,0.1868,3130.0,3129.0,0.4567]
["bitfinex","ETHUSD",1765212038412,3.6460587,3129.8,3129.0,0.4567]
["bitfinex","ETHUSD",1765212038610,3.6460587,3129.8,3128.6,0.4712]
["bitfinex","ETHUSD",1765212038611,1.60319998,3129.7,3128.6,0.4712]
["bitfinex","ETHUSD",1765212038822,2.05409998,3129.7,3128.6,0.4712]
["bitfinex","ETHUSD",1765212039045,1.32850587,3129.7,3128.6,0.4712]
["bitfinex","ETHUSD",1765212039338,1.68949411,3129.7,3128.6,0.4712]
["bitfinex","ETHUSD",1765212039741,0.9639,3129.7,3128.6,0.4712]
["bitfinex","ETHUSD",1765212040049,0.513,3129.7,3128.6,0.4712]
["bitfinex","ETHUSD",1765212040344,0.513,3129.7,3128.9,0.47618292]
["bitfinex","ETHUSD",1765212040513,3.67118591,3129.9,3128.9,0.47618292]
["bitfinex","ETHUSD",1765212040514,0.513,3129.6,3128.9,0.94638292]
["bitfinex","ETHUSD",1765212041339,0.513,3129.6,3129.0,0.4702]
["bitfinex","ETHUSD",1765212042212,0.513,3129.6,3128.9,0.47618292]
["bitfinex","ETHUSD",1765212042416,0.47618292,3129.3,3128.7,3.19611917]
["bitfinex","ETHUSD",1765212042609,0.47618292,3129.3,3128.8,3.19609937]
["bitfinex","ETHUSD",1765212042818,0.47618292,3129.3,3128.7,3.19617087]
["bitfinex","ETHUSD",1765212044448,0.47618292,3129.5,3128.7,3.19617894]
["bitfinex","ETHUSD",1765212044645,0.513,3129.4,3128.8,0.68696627]
["bitfinex","ETHUSD",1765212045047,0.47618292,3129.9,3128.8,1.16314919]
["bitfinex","ETHUSD",1765212045361,0.4509,3130.5,3129.8,0.4567]
["bitfinex","ETHUSD",1765212045524,0.4509,3130.5,3129.9,0.4567]
["bitfinex","ETHUSD",1765212045525,0.47618292,3130.4,3129.9,0.4567]
["bitfinex","ETHUSD",1765212045727,0.98918292,3130.4,3129.9,0.4567]
["bitfinex","ETHUSD",1765212045940,1.1187095,3130.4,3129.4,0.4702]
["bitfinex","ETHUSD",1765212046139,1.1808095,3130.4,3129.4,0.4702]
["bitfinex","ETHUSD",1765212046317,1.1808095,3130.4,3129.5,6.39079724]
["bitfinex","ETHUSD",1765212046516,1.1808095,3130.4,3129.6,0.47618292]
["bitfinex","ETHUSD",1765212046821,0.4509,3130.8,3129.6,0.47618292]
["bitfinex","ETHUSD",1765212047150,0.513,3130.5,3129.6,0.94638292]
["bitfinex","ETHUSD",1765212047348,0.005,3131.7,3130.8,10.465245]
["bitfinex","ETHUSD",1765212047547,0.005,3131.7,3131.3,9.51064337]
["bitfinex","ETHUSD",1765212047723,0.005,3131.7,3131.3,10.38634737]
["bitfinex","ETHUSD",1765212047911,0.005,3131.7,3131.3,12.04640037]
["bitfinex","ETHUSD",1765212048115,0.005,3131.7,3131.3,11.53812426]
["bitfinex","ETHUSD",1765212048356,0.005,3131.7,3131.3,14.73168603]
["bitfinex","ETHUSD",1765212049617,0.0012,3131.4,3131.3,14.73168603]
["bitfinex","ETHUSD",1765212050264,0.005,3131.7,3131.5,1.13109811]
["bitfinex","ETHUSD",1765212050468,0.005,3131.7,3131.6,5.29405395]
["bitfinex","ETHUSD",1765212050643,0.005,3131.7,3131.6,6.18981628]
["bitfinex","ETHUSD",1765212050858,0.005,3131.7,3131.6,6.66001628]
["bitfinex","ETHUSD",1765212051582,0.003,3132.5,3131.7,0.405504]
["bitfinex","ETHUSD",1765212051768,0.003,3132.5,3132.4,8.92854926]
["bitfinex","ETHUSD",1765212051968,0.003,3132.5,3132.4,0.6404]
["bitfinex","ETHUSD",1765212052283,0.003,3132.5,3132.4,0.8246177]
["bitfinex","ETHUSD",1765212052595,0.003,3132.5,3132.4,4.017058]
["bitfinex","ETHUSD",1765212053851,0.003,3132.5,3132.2,1.20177703]
["bitfinex","ETHUSD",1765212054301,0.003,3132.5,3132.1,8.28814926]
["bitfinex","ETHUSD",1765212054451,0.4937,3132.5,3131.9,0.47618292]
["bitfinex","ETHUSD",1765212054659,0.4937,3132.5,3131.7,0.98818292]
["bitfinex","ETHUSD",1765212054660,0.4937,3132.5,3131.7,0.47618292]
["bitfinex","ETHUSD",1765212054855,0.4937,3132.5,3131.7,1.20177703]
["bitfinex","ETHUSD",1765212055056,0.4937,3132.5,3131.7,3.66930006]
["bitfinex","ETHUSD",1765212055302,0.4937,3132.5,3131.7,0.47618292]
["bitfinex","ETHUSD",1765212055513,0.4937,3132.5,3131.5,0.512]
["bitfinex","ETHUSD",1765212055718,0.4937,3132.5,3131.5,3.70531661]
["bitfinex","ETHUSD",1765212055884,0.4937,3132.5,3131.4,0.47618292]
["bitfinex","ETHUSD",1765212056083,0.96988292,3132.5,3131.4,3.66960466]
["bitfinex","ETHUSD",1765212056388,0.96988292,3132.5,3131.5,3.19333826]
["bitfinex","ETHUSD",1765212056570,3.6831403,3132.4,3131.5,3.19335781]
["bitfinex","ETHUSD",1765212056771,4.46979694,3132.4,3131.5,3.19335781]
["bitfinex","ETHUSD",1765212056971,3.97909694,3132.4,3131.6,0.47618292]
["bitfinex","ETHUSD",1765212057174,0.4907,3132.3,3131.6,0.47618292]
["bitfinex","ETHUSD",1765212059730,3.68327162,3132.3,3131.6,0.47618292]
["bitfinex","ETHUSD",1765212059913,0.4907,3132.3,3131.6,0.47618292]
["bitfinex","ETHUSD",1765212060112,0.4907,3132.3,3131.6,3.6694296]
["bitfinex","ETHUSD",1765212060950,3.67156471,3132.5,3132.2,1.11428292]
["bitfinex","ETHUSD",1765212060951,0.003,3132.5,3132.2,1.11428292]
["bitfinex","ETHUSD",1765212061086,0.003,3132.5,3132.4,0.4704]
["bitfinex","ETHUSD",1765212061628,0.003,3132.5,3132.4,1.339604]
["bitfinex","ETHUSD",1765212061785,0.003,3132.5,3132.4,4.5320443]
["bitfinex","ETHUSD",1765212061989,0.003,3132.5,3132.4,6.32146588]
["bitfinex","ETHUSD",1765212062303,0.003,3132.5,3132.4,12.30210491]
["bitfinex","ETHUSD",1765212062711,0.003,3132.5,3132.4,10.04516391]
["bitfinex","ETHUSD",1765212063028,0.003,3132.5,3132.4,11.96398391]
["bitfinex","ETHUSD",1765212063187,0.003,3132.5,3132.4,8.03524291]
["bitfinex","ETHUSD",1765212063391,0.003,3132.5,3132.4,6.4404448]
["bitfinex","ETHUSD",1765212063587,0.003,3132.5,3132.4,4.65102322]
["bitfinex","ETHUSD",1765212063819,0.003,3132.5,3132.4,3.1924403]
["bitfinex","ETHUSD",1765212064024,0.003,3132.5,3132.2,9.44403218]
["bitfinex","ETHUSD",1765212064025,0.003,3132.5,3130.0,8.45544926]
["bitfinex","ETHUSD",1765212064026,22.436511,3132.4,3130.0,8.45544926]
["bitfinex","ETHUSD",1765212064226,0.9481,3132.5,3129.9,0.001]
["bitfinex","ETHUSD",1765212064227,0.3079,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1765212064392,0.194,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1765212064592,0.6443,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1765212064805,8.48214926,3132.0,3129.9,0.001]
["bitfinex","ETHUSD",1765212064806,0.194,3130.7,3130.2,3.19568404]
["bitfinex","ETHUSD",1765212064991,0.194,3132.0,3130.2,6.39036808]
["bitfinex","ETHUSD",1765212064992,0.4503,3131.3,3130.2,6.39036808]
["bitfinex","ETHUSD",1765212065196,0.194,3131.3,3130.4,0.47618292]
["bitfinex","ETHUSD",1765212065435,0.47618292,3131.2,3130.3,1.11946681]
["bitfinex","ETHUSD",1765212065857,0.47618292,3131.2,3130.4,3.19447993]
["bitfinex","ETHUSD",1765212066367,0.47618292,3131.2,3130.3,0.65576681]
["bitfinex","ETHUSD",1765212066368,0.4503,3131.1,3130.3,0.65576681]
["bitfinex","ETHUSD",1765212066566,0.4503,3131.1,3130.2,0.001]
["bitfinex","ETHUSD",1765212066871,0.194,3131.3,3130.7,0.47618292]
["bitfinex","ETHUSD",1765212067664,0.194,3131.3,3130.5,0.47618292]
["bitfinex","ETHUSD",1765212067665,3.83788487,3131.3,3130.5,0.47618292]
["bitfinex","ETHUSD",1765212067828,0.6443,3131.3,3130.5,0.47618292]
["bitfinex","ETHUSD",1765212068034,0.6443,3131.3,3130.6,3.36562123]
["bitfinex","ETHUSD",1765212068370,0.6443,3131.3,3130.6,0.89697181]
["bitfinex","ETHUSD",1765212068529,0.6443,3131.3,3130.7,0.72559411]
["bitfinex","ETHUSD",1765212068956,0.6443,3131.3,3130.6,0.1713777]
["bitfinex","ETHUSD",1765212069176,0.6443,3131.3,3130.4,0.512]
["bitfinex","ETHUSD",1765212069678,0.6443,3131.3,3130.6,3.19426534]
["bitfinex","ETHUSD",1765212070050,0.6443,3131.3,3130.6,0.47618292]
["bitfinex","ETHUSD",1765212070249,0.6443,3131.3,3130.5,0.47618292]
["bitfinex","ETHUSD",1765212072090,0.6443,3131.3,3130.6,3.19427585]
["bitfinex","ETHUSD",1765212072461,3.83787065,3131.3,3130.5,3.67053101]
["bitfinex","ETHUSD",1765212072836,3.83787065,3131.3,3130.2,0.001]
["bitfinex","ETHUSD",1765212072837,0.4948,3130.6,3130.2,0.001]
["bitfinex","ETHUSD",1765212073084,1.65207703,3131.2,3130.2,0.001]
["bitfinex","ETHUSD",1765212073085,0.4927,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765212073300,0.943,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765212073667,0.4927,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765212074177,0.4919,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765212074685,0.9422,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765212075547,0.4919,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765212075750,3.19437421,3130.6,3130.2,0.001]
["bitfinex","ETHUSD",1765212075952,0.4503,3130.5,3130.2,0.001]
["bitfinex","ETHUSD",1765212076152,3.64472762,3130.5,3130.2,0.001]
["bitfinex","ETHUSD",1765212076390,0.4503,3130.4,3130.2,0.001]
["bitfinex","ETHUSD",1765212076703,0.4948,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765212078789,4.6158649,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765212078994,5.39688929,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765212080054,2.20230731,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765212080504,5.39688929,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765212081156,1.27582439,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765212081392,0.4948,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765212082499,4.17498198,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765212082660,0.9804,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765212082855,4.17498198,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765212083870,4.17498198,3130.3,3128.9,0.001]
["bitfinex","ETHUSD",1765212083871,0.405504,3130.2,3128.9,0.001]
["bitfinex","ETHUSD",1765212084194,0.47618292,3129.4,3128.9,0.001]
["bitfinex","ETHUSD",1765212084394,0.512,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1765212084689,4.19330159,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1765212085085,0.512,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1765212085262,3.70760449,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1765212085458,4.19320449,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1765212085693,0.4662,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765212086082,0.9518,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765212086792,4.14770923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765212088305,10.86843923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765212089184,6.94243923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765212089386,5.46000645,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765212089704,7.51500645,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765212089911,5.46000645,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765212090582,7.53895545,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765212090918,5.46000645,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765212092091,23.10990245,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765212092289,22.01768356,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765212092614,12.95142656,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765212093090,6.59110456,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765212093412,9.40740456,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765212093814,16.39067456,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765212094186,15.87265056,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765212094586,15.46714656,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765212094915,21.33340156,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765212095118,21.33340156,3129.0,3128.3,0.001]
["bitfinex","ETHUSD",1765212095119,0.405504,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1765212095284,31.59619811,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765212095506,31.59619811,3128.4,3127.6,0.001]
["bitfinex","ETHUSD",1765212095507,0.4693,3127.9,3127.6,0.001]
["bitfinex","ETHUSD",1765212095703,0.4636,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765212096141,0.9492,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765212096342,9.43159192,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765212096548,10.29063099,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765212097238,2.28442199,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765212097406,8.29067961,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765212097610,9.57751061,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765212098008,9.23782961,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765212098778,23.43099261,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765212099059,10.921862,3127.0,3126.8,0.001]
["bitfinex","ETHUSD",1765212099349,1.46138292,3126.9,3126.3,0.001]
["bitfinex","ETHUSD",1765212099647,3.66245786,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212099944,4.14805786,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212102551,5.27915597,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212102718,5.69665417,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212103119,5.31855017,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212103633,4.80555017,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212103810,5.31855017,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212104216,5.80415017,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212106044,6.20965417,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212106761,25.93896317,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212106915,25.28143917,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212107213,20.49796817,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212107419,18.47643617,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212107623,6.20965417,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212108047,10.31734717,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212108633,16.87080317,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212109019,9.71568917,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212109620,6.20965417,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212109844,9.71312917,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212110157,8.79462517,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212110360,5.31855017,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212110589,5.80415017,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212110763,5.31855017,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212111355,5.80305017,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212111690,19.03535217,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212111857,17.87154217,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212112057,5.80305017,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212112498,8.88601917,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212112806,10.05089517,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212113291,9.56639517,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212113476,5.31855017,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212114282,5.80305017,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765212115008,0.47618292,3127.1,3126.7,0.9976]
["bitfinex","ETHUSD",1765212115220,0.47618292,3126.8,3126.7,0.5003]
["bitfinex","ETHUSD",1765212115513,0.47618292,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765212115674,0.47618292,3126.8,3126.7,0.4983]
["bitfinex","ETHUSD",1765212116075,0.47618292,3126.9,3126.7,0.4983]
["bitfinex","ETHUSD",1765212116275,3.19815786,3126.8,3126.7,0.4983]
["bitfinex","ETHUSD",1765212116506,4.39988275,3126.9,3126.7,0.4983]
["bitfinex","ETHUSD",1765212116706,4.39988275,3126.9,3126.8,0.4973]
["bitfinex","ETHUSD",1765212116919,0.72559411,3127.0,3126.8,0.4973]
["bitfinex","ETHUSD",1765212117099,0.72559411,3127.0,3126.7,3.69856014]
["bitfinex","ETHUSD",1765212117100,0.47618292,3127.4,3126.9,1.41618601]
["bitfinex","ETHUSD",1765212117297,0.47618292,3127.2,3126.7,0.001]
["bitfinex","ETHUSD",1765212117482,0.513,3127.1,3126.7,0.001]
["bitfinex","ETHUSD",1765212118297,3.71089789,3127.1,3126.7,0.001]
["bitfinex","ETHUSD",1765212118496,3.67380252,3127.4,3127.0,0.4973]
["bitfinex","ETHUSD",1765212118676,0.47618292,3127.4,3127.3,0.6656]
["bitfinex","ETHUSD",1765212119007,4.1867272,3127.4,3127.3,0.6656]
["bitfinex","ETHUSD",1765212119306,0.513,3127.4,3127.3,0.6656]
["bitfinex","ETHUSD",1765212119481,0.513,3127.4,3127.3,1.158]
["bitfinex","ETHUSD",1765212119884,3.67345246,3127.7,3127.3,1.158]
["bitfinex","ETHUSD",1765212120194,3.67179941,3129.3,3127.6,0.4933]
["bitfinex","ETHUSD",1765212120195,0.513,3127.8,3127.6,0.4933]
["bitfinex","ETHUSD",1765212120395,3.1966815,3128.3,3128.1,0.5975]
["bitfinex","ETHUSD",1765212120709,1.23859411,3128.2,3128.1,0.5975]
["bitfinex","ETHUSD",1765212121005,0.513,3128.2,3127.5,3.68981558]
["bitfinex","ETHUSD",1765212121212,4.33015338,3128.7,3128.1,0.5975]
["bitfinex","ETHUSD",1765212121213,0.47618292,3128.7,3128.1,0.5975]
["bitfinex","ETHUSD",1765212121504,0.513,3128.6,3128.2,0.4933]
["bitfinex","ETHUSD",1765212121719,0.47618292,3128.5,3127.4,0.4924]
["bitfinex","ETHUSD",1765212121925,0.47618292,3128.3,3127.4,0.4924]
["bitfinex","ETHUSD",1765212122124,0.513,3128.2,3127.5,3.19740199]
["bitfinex","ETHUSD",1765212122615,6.8698404,3128.1,3127.3,0.1683]
["bitfinex","ETHUSD",1765212122822,7.65574273,3128.1,3127.3,3.36593988]
["bitfinex","ETHUSD",1765212122985,4.45891399,3128.1,3127.3,0.1683]
["bitfinex","ETHUSD",1765212123192,3.67221166,3128.1,3127.3,0.1683]
["bitfinex","ETHUSD",1765212123401,6.8690404,3128.1,3127.4,0.4924]
["bitfinex","ETHUSD",1765212124003,3.67221166,3128.1,3127.4,0.4924]
["bitfinex","ETHUSD",1765212124204,3.67221166,3128.1,3127.4,3.68991015]
["bitfinex","ETHUSD",1765212124401,0.47618292,3128.5,3128.0,0.4933]
["bitfinex","ETHUSD",1765212124630,4.43511629,3128.4,3128.1,0.5975]
["bitfinex","ETHUSD",1765212124844,0.513,3128.3,3128.1,0.5975]
["bitfinex","ETHUSD",1765212125121,1.48030611,3128.3,3127.5,0.4924]
["bitfinex","ETHUSD",1765212125445,0.47618292,3128.1,3127.5,0.4924]
["bitfinex","ETHUSD",1765212125916,0.96730611,3128.3,3128.0,0.4933]
["bitfinex","ETHUSD",1765212126099,0.513,3128.2,3127.5,0.4924]
["bitfinex","ETHUSD",1765212126492,3.19682874,3128.1,3127.5,0.4924]
["bitfinex","ETHUSD",1765212126692,3.19682874,3128.1,3127.5,4.07564346]
["bitfinex","ETHUSD",1765212127026,3.70976825,3128.2,3128.0,0.4933]
["bitfinex","ETHUSD",1765212127208,3.70976825,3128.2,3127.4,3.67371503]
["bitfinex","ETHUSD",1765212127209,6.9065365,3128.2,3127.7,0.4924]
["bitfinex","ETHUSD",1765212127412,3.70976825,3128.2,3127.7,0.4924]
["bitfinex","ETHUSD",1765212127610,6.9065365,3128.2,3127.7,0.4924]
["bitfinex","ETHUSD",1765212127930,1.21445486,3128.1,3127.4,0.4924]
["bitfinex","ETHUSD",1765212128420,3.70976825,3128.2,3128.0,0.4933]
["bitfinex","ETHUSD",1765212128622,0.513,3128.2,3128.1,0.5975]
["bitfinex","ETHUSD",1765212128823,3.19672655,3128.2,3128.1,0.5975]
["bitfinex","ETHUSD",1765212128993,3.70872655,3128.2,3128.1,0.5975]
["bitfinex","ETHUSD",1765212129593,8.31163602,3128.2,3127.3,0.1683]
["bitfinex","ETHUSD",1765212129893,0.47618292,3127.8,3127.3,0.1683]
["bitfinex","ETHUSD",1765212130098,0.512,3127.7,3127.3,0.1683]
["bitfinex","ETHUSD",1765212130590,3.70931738,3127.7,3127.3,0.6607]
["bitfinex","ETHUSD",1765212130795,3.70927841,3127.7,3127.3,0.6607]
["bitfinex","ETHUSD",1765212130993,3.19693094,3128.0,3127.6,0.4933]
["bitfinex","ETHUSD",1765212131227,0.512,3127.9,3127.4,0.4924]
["bitfinex","ETHUSD",1765212131640,0.512,3127.9,3127.3,0.1683]
["bitfinex","ETHUSD",1765212131797,1.2143874,3127.8,3127.3,0.1683]
["bitfinex","ETHUSD",1765212132598,6.39447516,3127.7,3127.3,0.1683]
["bitfinex","ETHUSD",1765212133013,3.19723758,3127.7,3127.3,0.1683]
["bitfinex","ETHUSD",1765212133227,6.39447516,3127.7,3127.0,0.1042]
["bitfinex","ETHUSD",1765212133427,6.39447516,3127.7,3126.4,4.91330305]
["bitfinex","ETHUSD",1765212133428,3.19723758,3127.7,3126.4,0.98918292]
["bitfinex","ETHUSD",1765212133596,3.19723758,3127.7,3127.1,3.19777549]
["bitfinex","ETHUSD",1765212133800,3.19723758,3127.7,3126.8,0.47618292]
["bitfinex","ETHUSD",1765212133801,4.00931051,3127.7,3126.8,0.47618292]
["bitfinex","ETHUSD",1765212134011,7.20654809,3127.7,3126.9,3.19799175]
["bitfinex","ETHUSD",1765212134212,0.94028292,3127.6,3126.8,3.19812495]
["bitfinex","ETHUSD",1765212134542,0.512,3127.5,3126.9,3.19804808]
["bitfinex","ETHUSD",1765212134703,3.19754428,3127.4,3126.7,3.19825248]
["bitfinex","ETHUSD",1765212134902,0.69069872,3127.3,3126.7,3.19825248]
["bitfinex","ETHUSD",1765212135101,3.19754428,3127.4,3126.7,3.19825248]
["bitfinex","ETHUSD",1765212135535,3.70948989,3127.5,3126.7,6.39651262]
["bitfinex","ETHUSD",1765212136307,6.90697978,3127.5,3126.7,3.19825248]
["bitfinex","ETHUSD",1765212136609,6.90697978,3127.5,3126.1,0.1703]
["bitfinex","ETHUSD",1765212136610,0.6635,3126.8,3126.1,0.1703]
["bitfinex","ETHUSD",1765212136813,6.90852028,3126.7,3126.1,0.1703]
["bitfinex","ETHUSD",1765212137014,8.12982231,3126.7,3126.1,0.1703]
["bitfinex","ETHUSD",1765212138035,4.93156217,3126.7,3126.1,0.1703]
["bitfinex","ETHUSD",1765212138233,3.19826014,3126.7,3126.1,3.36916192]
["bitfinex","ETHUSD",1765212138403,0.512,3126.6,3126.1,3.36916192]
["bitfinex","ETHUSD",1765212138604,0.512,3126.6,3126.1,0.1703]
["bitfinex","ETHUSD",1765212138913,3.71037745,3126.6,3126.1,3.3691621]
["bitfinex","ETHUSD",1765212139231,0.94028292,3127.0,3126.1,6.56803609]
["bitfinex","ETHUSD",1765212139232,3.19799446,3127.0,3126.1,6.56803609]
["bitfinex","ETHUSD",1765212139399,0.512,3126.9,3126.2,1.21269253]
["bitfinex","ETHUSD",1765212139605,0.512,3126.9,3126.2,0.47618292]
["bitfinex","ETHUSD",1765212139997,3.19799446,3127.0,3126.2,0.47618292]
["bitfinex","ETHUSD",1765212140201,0.47618292,3127.1,3126.2,0.50817063]
["bitfinex","ETHUSD",1765212140499,0.512,3127.0,3126.4,0.47618292]
["bitfinex","ETHUSD",1765212140937,0.512,3127.0,3126.5,3.19846473]
["bitfinex","ETHUSD",1765212141243,3.71002988,3127.0,3126.4,3.19856432]
["bitfinex","ETHUSD",1765212141408,6.90805976,3127.0,3126.3,3.19862194]
["bitfinex","ETHUSD",1765212141736,3.71002988,3127.0,3126.3,3.19862194]
["bitfinex","ETHUSD",1765212141935,3.71002988,3127.0,3126.4,3.19856089]
["bitfinex","ETHUSD",1765212143039,3.71002988,3127.0,3126.3,6.39733592]
["bitfinex","ETHUSD",1765212143040,0.512,3127.0,3126.3,6.39733592]
["bitfinex","ETHUSD",1765212143342,0.512,3127.0,3126.4,0.68735188]
["bitfinex","ETHUSD",1765212144007,0.512,3127.0,3126.4,1.1635348]
["bitfinex","ETHUSD",1765212144211,3.70995599,3127.0,3126.4,1.1635348]
["bitfinex","ETHUSD",1765212144412,0.1846,3126.9,3126.1,0.1703]
["bitfinex","ETHUSD",1765212144629,0.1846,3126.9,3126.2,3.19876988]
["bitfinex","ETHUSD",1765212145422,3.19815786,3126.8,3126.2,3.19876988]
["bitfinex","ETHUSD",1765212145630,3.38269975,3126.9,3126.2,3.19876988]
["bitfinex","ETHUSD",1765212146852,7.0688995,3126.9,3126.2,3.19876988]
["bitfinex","ETHUSD",1765212147212,7.0688995,3126.9,3126.1,3.36916631]
["bitfinex","ETHUSD",1765212147418,3.19826014,3126.7,3126.1,0.1703]
["bitfinex","ETHUSD",1765212147650,0.9993,3126.6,3126.1,0.1703]
["bitfinex","ETHUSD",1765212148026,0.4881,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1765212148532,0.5112,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1765212148740,0.9993,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1765212149520,4.19773053,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1765212149763,7.39616106,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1765212150220,0.4848,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765212150420,0.9968,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765212150729,1.4849,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765212150923,0.9968,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765212151129,1.4849,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765212151541,4.68367167,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765212152356,6.67368282,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765212154632,6.18558282,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765212155051,5.2245999,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765212155350,5.7093999,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765212155551,3.98561749,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1765212155852,0.512,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1765212157144,0.47618292,3127.6,3126.2,0.47618292]
["bitfinex","ETHUSD",1765212157145,3.19800995,3127.0,3126.2,0.47618292]
["bitfinex","ETHUSD",1765212157328,0.512,3126.9,3126.2,0.47618292]
["bitfinex","ETHUSD",1765212157829,0.6966,3126.9,3126.2,0.47618292]
["bitfinex","ETHUSD",1765212158232,0.4848,3126.3,3126.1,0.001]
["bitfinex","ETHUSD",1765212158469,1.4849,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765212158953,0.4848,3126.1,3125.4,0.001]
["bitfinex","ETHUSD",1765212159156,0.4848,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212159353,0.9968,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212159553,1.4849,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212159758,1.69946829,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212160222,4.89895637,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212161638,5.62455048,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212162232,15.83118848,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212162731,13.51164348,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212163168,14.50118748,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212163328,14.90669148,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212163770,0.4848,3125.0,3124.8,0.001]
["bitfinex","ETHUSD",1765212163930,1.21369411,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1765212163931,0.6694,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765212164130,4.3815024,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765212164336,6.35334623,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765212165341,0.47618292,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1765212165342,3.1998301,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765212165647,0.512,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1765212166163,0.512,3125.0,3124.8,0.001]
["bitfinex","ETHUSD",1765212169165,3.19962502,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1765212169471,0.512,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1765212169764,3.19962502,3125.4,3124.9,0.47618292]
["bitfinex","ETHUSD",1765212169765,0.512,3125.4,3124.9,0.47618292]
["bitfinex","ETHUSD",1765212170169,0.512,3125.4,3124.8,0.68890022]
["bitfinex","ETHUSD",1765212170170,0.4848,3125.0,3124.8,0.001]
["bitfinex","ETHUSD",1765212170346,0.4881,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1765212170530,0.512,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1765212170734,3.71162502,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1765212171039,0.47618292,3125.7,3124.8,0.001]
["bitfinex","ETHUSD",1765212171238,0.512,3125.6,3124.8,0.001]
["bitfinex","ETHUSD",1765212172265,0.6771,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765212172832,0.1843,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765212173034,0.512,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765212175260,3.19983568,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765212175463,0.47618292,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1765212175640,0.512,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765212176447,0.512,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1765212176942,0.47538292,3125.5,3124.8,0.001]
["bitfinex","ETHUSD",1765212177143,0.512,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1765212177342,3.67485957,3126.3,3125.1,0.47618292]
["bitfinex","ETHUSD",1765212177343,0.512,3125.8,3125.1,0.47618292]
["bitfinex","ETHUSD",1765212178773,0.512,3125.8,3125.2,6.39959042]
["bitfinex","ETHUSD",1765212179077,0.512,3125.8,3125.3,1.16376025]
["bitfinex","ETHUSD",1765212180072,0.512,3125.8,3125.3,0.68757733]
["bitfinex","ETHUSD",1765212180647,0.512,3125.8,3125.3,3.88717846]
["bitfinex","ETHUSD",1765212181774,0.4736,3125.4,3125.0,3.19993002]
["bitfinex","ETHUSD",1765212181976,7.3838287,3125.8,3124.8,0.001]
["bitfinex","ETHUSD",1765212181977,4.184581,3125.8,3124.8,0.001]
["bitfinex","ETHUSD",1765212182149,4.184581,3125.8,3125.1,3.19984323]
["bitfinex","ETHUSD",1765212182571,0.9854,3125.8,3124.9,0.47618292]
["bitfinex","ETHUSD",1765212182765,0.512,3125.7,3125.1,0.47618292]
["bitfinex","ETHUSD",1765212182972,0.47618292,3126.3,3125.2,6.39959042]
["bitfinex","ETHUSD",1765212182973,0.512,3125.6,3125.2,6.39959042]
["bitfinex","ETHUSD",1765212183169,0.512,3125.6,3125.3,0.68757733]
["bitfinex","ETHUSD",1765212184888,0.512,3125.6,3125.4,3.19959045]
["bitfinex","ETHUSD",1765212185107,0.512,3125.6,3125.3,7.5631007]
["bitfinex","ETHUSD",1765212185305,0.512,3125.6,3125.3,4.36340788]
["bitfinex","ETHUSD",1765212186071,0.512,3125.6,3125.3,3.88722496]
["bitfinex","ETHUSD",1765212186275,0.512,3125.6,3125.3,3.19964763]
["bitfinex","ETHUSD",1765212186592,0.512,3125.6,3124.8,0.001]
["bitfinex","ETHUSD",1765212186593,0.4736,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1765212186888,0.6625,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765212187054,1.1745,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765212187253,4.8480024,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765212187579,1.6479,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765212189094,0.512,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765212192591,0.512,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1765212192776,0.9854,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1765212193488,4.18509488,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1765212193690,0.512,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1765212193993,0.6623,3125.6,3124.8,0.001]
["bitfinex","ETHUSD",1765212194158,0.512,3125.5,3124.8,0.001]
["bitfinex","ETHUSD",1765212194359,1.23759411,3125.5,3124.8,0.68890022]
["bitfinex","ETHUSD",1765212194566,1.71099411,3125.5,3124.8,0.68890022]
["bitfinex","ETHUSD",1765212194871,0.4734,3125.4,3124.8,0.68890022]
["bitfinex","ETHUSD",1765212195787,3.6730001,3125.4,3124.8,3.88902729]
["bitfinex","ETHUSD",1765212195998,3.71153757,3125.5,3124.8,3.88902729]
["bitfinex","ETHUSD",1765212196583,7.38367514,3125.5,3124.8,0.68890022]
["bitfinex","ETHUSD",1765212196790,7.38367514,3125.5,3124.8,0.001]
["bitfinex","ETHUSD",1765212196992,0.4736,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765212197192,0.9856,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765212197399,1.459,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765212198203,4.6591024,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765212198905,1.459,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765212199676,4.6591024,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765212199878,5.44500461,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765212201316,0.4816,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765212201535,0.1889,3125.6,3124.8,0.001]
["bitfinex","ETHUSD",1765212201675,0.47618292,3126.3,3125.3,0.47618292]
["bitfinex","ETHUSD",1765212201881,1.37953747,3126.2,3125.1,0.47618292]
["bitfinex","ETHUSD",1765212202225,2.10513158,3126.2,3125.1,0.47618292]
["bitfinex","ETHUSD",1765212202533,4.57831101,3126.2,3125.3,0.47618292]
["bitfinex","ETHUSD",1765212202839,4.57832366,3126.2,3125.3,0.47618292]
["bitfinex","ETHUSD",1765212203408,1.37953747,3126.2,3125.3,0.47618292]
["bitfinex","ETHUSD",1765212203582,4.19237783,3126.2,3125.4,0.68757733]
["bitfinex","ETHUSD",1765212203782,4.19237783,3126.2,3125.3,0.47618292]
["bitfinex","ETHUSD",1765212204620,4.19237783,3126.2,3125.4,3.19959045]
["bitfinex","ETHUSD",1765212204825,7.39115566,3126.2,3125.4,3.19959045]
["bitfinex","ETHUSD",1765212205015,0.95778292,3126.1,3125.3,3.19967482]
["bitfinex","ETHUSD",1765212206097,0.95778292,3126.1,3125.3,6.39936764]
["bitfinex","ETHUSD",1765212206827,4.15673872,3126.1,3125.0,6.4]
["bitfinex","ETHUSD",1765212207031,4.99110867,3126.1,3125.2,0.47618292]
["bitfinex","ETHUSD",1765212207328,1.79215287,3126.1,3125.2,0.47618292]
["bitfinex","ETHUSD",1765212207505,4.99103671,3126.1,3125.2,0.47618292]
["bitfinex","ETHUSD",1765212208317,1.79215287,3126.1,3125.2,0.47618292]
["bitfinex","ETHUSD",1765212208521,4.9910494,3126.1,3125.2,0.47618292]
["bitfinex","ETHUSD",1765212208726,4.9910494,3126.1,3125.2,1.26456332]
["bitfinex","ETHUSD",1765212208891,4.9910494,3126.1,3125.3,3.19969282]
["bitfinex","ETHUSD",1765212209316,4.15667945,3126.1,3125.3,3.19969282]
["bitfinex","ETHUSD",1765212209542,0.6662,3126.4,3125.4,0.47618292]
["bitfinex","ETHUSD",1765212209737,0.512,3126.3,3125.6,0.47618292]
["bitfinex","ETHUSD",1765212209897,0.512,3126.3,3125.8,0.47618292]
["bitfinex","ETHUSD",1765212210815,0.512,3126.3,3125.9,3.19907866]
["bitfinex","ETHUSD",1765212211638,0.512,3126.3,3125.4,3.6756872]
["bitfinex","ETHUSD",1765212211639,0.4994,3126.0,3125.4,3.6756872]
["bitfinex","ETHUSD",1765212211936,0.4994,3125.9,3125.6,3.1993248]
["bitfinex","ETHUSD",1765212212443,0.4994,3125.9,3125.7,3.19926636]
["bitfinex","ETHUSD",1765212212740,0.4816,3126.2,3125.7,3.19926636]
["bitfinex","ETHUSD",1765212213403,0.4816,3126.2,3125.5,6.39895946]
["bitfinex","ETHUSD",1765212214041,0.512,3126.3,3125.6,0.47618292]
["bitfinex","ETHUSD",1765212214337,0.512,3126.3,3125.7,0.68751424]
["bitfinex","ETHUSD",1765212214633,0.512,3126.3,3125.6,0.47618292]
["bitfinex","ETHUSD",1765212215335,3.71068691,3126.3,3125.6,0.47618292]
["bitfinex","ETHUSD",1765212215584,0.512,3126.3,3125.7,3.19928336]
["bitfinex","ETHUSD",1765212215743,3.71068932,3126.3,3125.7,3.19928336]
["bitfinex","ETHUSD",1765212216239,0.512,3126.3,3125.7,3.19928336]
["bitfinex","ETHUSD",1765212217341,3.7106783,3126.3,3125.7,3.19928336]
["bitfinex","ETHUSD",1765212217940,0.512,3126.3,3125.7,3.19928336]
["bitfinex","ETHUSD",1765212218317,0.512,3126.3,3125.7,6.39856672]
["bitfinex","ETHUSD",1765212218624,0.512,3126.3,3125.7,7.08604168]
["bitfinex","ETHUSD",1765212218838,0.512,3126.3,3125.7,3.88675832]
["bitfinex","ETHUSD",1765212219826,3.71068255,3126.3,3125.7,3.88675832]
["bitfinex","ETHUSD",1765212220228,0.512,3126.3,3125.7,7.08604168]
["bitfinex","ETHUSD",1765212220773,0.002,3126.8,3126.0,0.47618292]
["bitfinex","ETHUSD",1765212221113,0.0012,3126.8,3126.0,0.47618292]
["bitfinex","ETHUSD",1765212222546,0.0012,3126.8,3126.5,0.47618292]
["bitfinex","ETHUSD",1765212223625,0.0012,3126.8,3126.3,0.47618292]
["bitfinex","ETHUSD",1765212223832,0.0012,3126.8,3125.1,0.9258757]
["bitfinex","ETHUSD",1765212223833,0.0012,3126.8,3125.7,3.88668521]
["bitfinex","ETHUSD",1765212223834,0.4994,3126.4,3125.7,3.88668521]
["bitfinex","ETHUSD",1765212224032,0.4816,3126.7,3126.0,3.19894591]
["bitfinex","ETHUSD",1765212224033,1.0114,3126.3,3126.0,3.19894591]
["bitfinex","ETHUSD",1765212224334,0.512,3126.5,3125.9,6.39815732]
["bitfinex","ETHUSD",1765212224532,0.512,3126.5,3126.0,0.68743402]
["bitfinex","ETHUSD",1765212225045,0.512,3126.5,3126.0,1.16361694]
["bitfinex","ETHUSD",1765212225547,0.512,3126.5,3126.2,0.47618292]
["bitfinex","ETHUSD",1765212225917,0.0012,3126.8,3126.4,0.47618292]
["bitfinex","ETHUSD",1765212226119,0.5132,3126.8,3126.4,0.47618292]
["bitfinex","ETHUSD",1765212226525,0.9948,3126.8,3126.3,3.19866935]
["bitfinex","ETHUSD",1765212226729,0.9948,3126.8,3126.3,3.83841081]
["bitfinex","ETHUSD",1765212226949,0.9948,3126.8,3126.4,0.47618292]
["bitfinex","ETHUSD",1765212227330,0.4994,3126.5,3126.4,0.47618292]
["bitfinex","ETHUSD",1765212227529,0.4994,3126.5,3126.2,0.47618292]
["bitfinex","ETHUSD",1765212227723,0.981,3126.5,3126.1,3.19885042]
["bitfinex","ETHUSD",1765212229132,3.71135959,3126.8,3126.2,0.47618292]
["bitfinex","ETHUSD",1765212229342,3.71135959,3126.8,3126.1,3.95499237]
["bitfinex","ETHUSD",1765212229653,0.4816,3126.7,3126.1,7.15386636]
["bitfinex","ETHUSD",1765212229827,0.4816,3126.7,3126.2,0.47618292]
["bitfinex","ETHUSD",1765212230028,3.67988488,3126.7,3126.1,3.95499237]
["bitfinex","ETHUSD",1765212230234,3.67988488,3126.7,3126.1,3.19885042]
["bitfinex","ETHUSD",1765212230429,0.4816,3126.6,3126.1,3.19885042]
["bitfinex","ETHUSD",1765212230634,0.4816,3126.6,3126.2,3.19875284]
["bitfinex","ETHUSD",1765212232518,0.4816,3126.6,3125.9,6.39815732]
["bitfinex","ETHUSD",1765212232722,3.67998916,3126.6,3125.8,3.67532221]
["bitfinex","ETHUSD",1765212233045,4.09930808,3126.6,3125.8,3.67532221]
["bitfinex","ETHUSD",1765212233359,0.0012,3126.8,3126.0,0.47618292]
["bitfinex","ETHUSD",1765212233536,0.512,3126.7,3126.2,0.47618292]
["bitfinex","ETHUSD",1765212234053,0.9684,3126.7,3126.2,0.47618292]
["bitfinex","ETHUSD",1765212234375,0.512,3126.7,3126.0,0.47618292]
["bitfinex","ETHUSD",1765212234584,0.512,3126.6,3126.3,3.19866935]
["bitfinex","ETHUSD",1765212234744,0.512,3126.6,3126.2,3.67490524]
["bitfinex","ETHUSD",1765212235159,0.9684,3126.6,3126.2,3.67490524]
["bitfinex","ETHUSD",1765212235367,0.9684,3126.6,3126.2,3.67494507]
["bitfinex","ETHUSD",1765212235684,0.9684,3126.6,3126.2,0.47618292]
["bitfinex","ETHUSD",1765212236887,0.9684,3126.6,3126.1,3.19885241]
["bitfinex","ETHUSD",1765212237095,0.4564,3126.5,3125.8,0.47618292]
["bitfinex","ETHUSD",1765212237376,0.4564,3126.5,3125.8,0.71272641]
["bitfinex","ETHUSD",1765212237580,0.4564,3126.5,3126.0,3.19896233]
["bitfinex","ETHUSD",1765212238116,0.4564,3126.5,3126.1,3.1988563]
["bitfinex","ETHUSD",1765212238294,0.512,3126.5,3126.0,0.47618292]
["bitfinex","ETHUSD",1765212238470,0.9684,3126.5,3125.8,0.47618292]
["bitfinex","ETHUSD",1765212238643,0.9684,3126.5,3125.9,3.19907025]
["bitfinex","ETHUSD",1765212239344,0.4564,3126.4,3125.9,3.19907025]
["bitfinex","ETHUSD",1765212239593,0.4614,3126.0,3125.3,1.13142156]
["bitfinex","ETHUSD",1765212239884,1.19292547,3126.4,3125.4,0.47618292]
["bitfinex","ETHUSD",1765212239885,0.4534,3125.9,3125.4,0.47618292]
["bitfinex","ETHUSD",1765212240054,0.512,3125.9,3125.6,0.47618292]
["bitfinex","ETHUSD",1765212240253,0.512,3125.9,3125.8,3.199181]
["bitfinex","ETHUSD",1765212240453,0.72759411,3126.9,3125.8,3.88664777]
["bitfinex","ETHUSD",1765212240657,6.86322028,3126.7,3125.9,0.47618292]
["bitfinex","ETHUSD",1765212240865,0.4667,3126.7,3126.1,0.47618292]
["bitfinex","ETHUSD",1765212241052,0.0012,3126.8,3126.4,0.47618292]
["bitfinex","ETHUSD",1765212242100,0.0012,3126.8,3126.6,0.47618292]
["bitfinex","ETHUSD",1765212242665,0.0012,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765212243401,0.0012,3126.8,3126.7,3.88554092]
["bitfinex","ETHUSD",1765212245697,0.0004,3126.8,3126.7,3.88554092]
["bitfinex","ETHUSD",1765212248383,0.0004,3126.8,3126.7,4.61113503]
["bitfinex","ETHUSD",1765212248894,0.0004,3126.8,3126.7,4.64311763]
["bitfinex","ETHUSD",1765212249206,0.0004,3126.8,3126.7,4.61113503]
["bitfinex","ETHUSD",1765212249875,0.0004,3126.8,3126.7,5.01663903]
["bitfinex","ETHUSD",1765212250076,0.0004,3126.8,3126.7,4.61113503]
["bitfinex","ETHUSD",1765212253898,0.4538,3126.8,3126.7,4.61113503]
["bitfinex","ETHUSD",1765212254100,0.0004,3126.8,3126.7,4.61113503]
["bitfinex","ETHUSD",1765212255422,0.4538,3126.8,3126.7,4.61113503]
["bitfinex","ETHUSD",1765212255588,0.0004,3126.8,3126.7,4.61113503]
["bitfinex","ETHUSD",1765212258225,0.0004,3126.8,3126.7,3.88554092]
["bitfinex","ETHUSD",1765212258530,0.9205,3126.8,3126.2,3.19875116]
["bitfinex","ETHUSD",1765212258816,0.9205,3126.8,3126.3,3.67480808]
["bitfinex","ETHUSD",1765212258817,0.4671,3126.8,3126.3,3.67480808]
["bitfinex","ETHUSD",1765212259031,0.4534,3126.4,3126.3,3.67480808]
["bitfinex","ETHUSD",1765212260088,0.4534,3126.4,3126.1,0.47618292]
["bitfinex","ETHUSD",1765212260431,0.9201,3126.4,3126.2,3.19870189]
["bitfinex","ETHUSD",1765212260919,0.4534,3126.3,3126.2,3.924296]
["bitfinex","ETHUSD",1765212262336,0.4534,3126.3,3125.9,0.47618292]
["bitfinex","ETHUSD",1765212262337,0.9365,3126.3,3125.9,3.19899226]
["bitfinex","ETHUSD",1765212262493,0.471,3126.0,3125.8,3.67533228]
["bitfinex","ETHUSD",1765212263002,0.471,3125.9,3125.8,3.67533228]
["bitfinex","ETHUSD",1765212263203,0.471,3125.9,3125.8,0.47618292]
["bitfinex","ETHUSD",1765212263404,1.1462,3125.9,3125.4,0.001]
["bitfinex","ETHUSD",1765212263720,1.1462,3125.9,3125.4,3.67676985]
["bitfinex","ETHUSD",1765212263721,0.471,3125.5,3125.4,3.67676985]
["bitfinex","ETHUSD",1765212265309,0.471,3125.5,3125.4,3.20058693]
["bitfinex","ETHUSD",1765212266111,0.511,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1765212266425,0.6752,3126.2,3125.6,0.47618292]
["bitfinex","ETHUSD",1765212266638,0.1921,3126.2,3125.8,0.47618292]
["bitfinex","ETHUSD",1765212266801,0.511,3126.7,3126.0,0.47618292]
["bitfinex","ETHUSD",1765212267000,0.4831,3126.6,3126.0,0.47618292]
["bitfinex","ETHUSD",1765212267228,0.4831,3126.6,3126.2,0.47618292]
["bitfinex","ETHUSD",1765212267829,0.471,3126.3,3126.2,0.47618292]
["bitfinex","ETHUSD",1765212268212,0.511,3126.7,3126.3,3.19866935]
["bitfinex","ETHUSD",1765212268414,0.5114,3126.8,3126.3,3.19866935]
["bitfinex","ETHUSD",1765212268611,0.4831,3126.7,3126.4,0.47618292]
["bitfinex","ETHUSD",1765212269233,0.471,3126.5,3126.4,0.47618292]
["bitfinex","ETHUSD",1765212270029,0.4702,3126.5,3126.2,3.67492922]
["bitfinex","ETHUSD",1765212270241,0.9533,3126.5,3126.2,3.67492922]
["bitfinex","ETHUSD",1765212270420,0.471,3126.3,3125.8,0.47618292]
["bitfinex","ETHUSD",1765212270729,0.6631,3125.9,3125.7,3.19922412]
["bitfinex","ETHUSD",1765212270898,0.6631,3125.9,3125.8,0.47618292]
["bitfinex","ETHUSD",1765212271701,1.1462,3125.9,3125.6,4.40111492]
["bitfinex","ETHUSD",1765212271899,0.471,3125.7,3125.6,3.67552081]
["bitfinex","ETHUSD",1765212272918,0.471,3125.7,3125.4,1.16483978]
["bitfinex","ETHUSD",1765212273120,0.471,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212273326,0.9941,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1765212273715,0.9941,3125.7,3125.4,3.20059045]
["bitfinex","ETHUSD",1765212273911,0.9941,3125.7,3125.5,0.47618292]
["bitfinex","ETHUSD",1765212273912,0.511,3125.7,3125.5,0.47618292]
["bitfinex","ETHUSD",1765212274128,0.7031,3125.9,3125.6,3.19938571]
["bitfinex","ETHUSD",1765212274324,0.4831,3126.1,3125.7,0.47618292]
["bitfinex","ETHUSD",1765212274631,0.511,3125.9,3125.7,0.47618292]
["bitfinex","ETHUSD",1765212275535,0.511,3125.9,3125.6,6.39877142]
["bitfinex","ETHUSD",1765212275536,0.511,3125.9,3125.6,3.19938571]
["bitfinex","ETHUSD",1765212275946,0.511,3125.9,3125.6,6.39877142]
["bitfinex","ETHUSD",1765212276150,0.511,3125.9,3125.7,0.63987714]
["bitfinex","ETHUSD",1765212276511,0.511,3125.9,3125.7,4.31530548]
["bitfinex","ETHUSD",1765212277238,0.471,3125.8,3125.7,4.31534342]
["bitfinex","ETHUSD",1765212277841,0.4831,3126.4,3125.7,4.31534342]
["bitfinex","ETHUSD",1765212278025,0.4831,3126.4,3125.9,0.47618292]
["bitfinex","ETHUSD",1765212279216,0.4831,3126.4,3125.9,3.67516066]
["bitfinex","ETHUSD",1765212279809,0.4831,3126.4,3125.9,6.87423932]
["bitfinex","ETHUSD",1765212280010,3.19841117,3126.6,3126.1,0.47618292]
["bitfinex","ETHUSD",1765212280011,0.511,3126.6,3126.1,0.47618292]
["bitfinex","ETHUSD",1765212280542,0.9941,3126.6,3126.1,0.47618292]
["bitfinex","ETHUSD",1765212281145,0.0004,3126.8,3126.4,3.19856704]
["bitfinex","ETHUSD",1765212281443,0.5114,3126.8,3126.5,0.68733897]
["bitfinex","ETHUSD",1765212281642,0.5114,3126.8,3126.5,1.16352189]
["bitfinex","ETHUSD",1765212282958,0.5114,3126.8,3126.7,0.47618292]
["bitfinex","ETHUSD",1765212283107,0.0004,3126.8,3126.7,0.47618292]
["bitfinex","ETHUSD",1765212283307,0.0004,3126.8,3126.7,3.67444306]
["bitfinex","ETHUSD",1765212283509,0.9545,3126.8,3126.7,0.92729259]
["bitfinex","ETHUSD",1765212283828,0.9545,3126.8,3126.5,3.88580349]
["bitfinex","ETHUSD",1765212283829,0.9545,3126.8,3126.5,3.19846452]
["bitfinex","ETHUSD",1765212284029,0.9545,3126.8,3126.2,3.19870396]
["bitfinex","ETHUSD",1765212284030,0.471,3126.6,3126.2,3.19870396]
["bitfinex","ETHUSD",1765212284437,0.4831,3126.5,3126.3,3.1986501]
["bitfinex","ETHUSD",1765212284948,0.471,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765212285313,0.471,3126.4,3126.2,3.19877167]
["bitfinex","ETHUSD",1765212285652,0.471,3126.4,3126.3,0.47618292]
["bitfinex","ETHUSD",1765212286441,0.9541,3126.4,3126.3,0.47618292]
["bitfinex","ETHUSD",1765212286644,0.4831,3126.7,3126.3,0.47618292]
["bitfinex","ETHUSD",1765212287552,0.4831,3126.7,3126.3,3.67477889]
["bitfinex","ETHUSD",1765212290956,0.4831,3126.7,3126.3,6.87344824]
["bitfinex","ETHUSD",1765212291126,0.0004,3126.8,3126.3,6.87344824]
["bitfinex","ETHUSD",1765212291326,0.4895,3126.8,3126.3,3.67477889]
["bitfinex","ETHUSD",1765212291645,0.4895,3126.8,3126.3,6.87344824]
["bitfinex","ETHUSD",1765212293157,0.0004,3126.8,3126.5,0.47618292]
["bitfinex","ETHUSD",1765212294233,0.0004,3126.8,3126.7,0.47618292]
["bitfinex","ETHUSD",1765212294834,0.002,3126.9,3126.7,3.67441383]
["bitfinex","ETHUSD",1765212294835,0.0016,3126.9,3126.7,3.67441383]
["bitfinex","ETHUSD",1765212295066,0.0016,3126.9,3126.7,0.47618292]
["bitfinex","ETHUSD",1765212295559,0.0016,3126.9,3126.7,3.67443476]
["bitfinex","ETHUSD",1765212296157,0.0016,3126.9,3126.7,4.40934044]
["bitfinex","ETHUSD",1765212296557,0.0016,3126.9,3126.7,4.44132304]
["bitfinex","ETHUSD",1765212297267,0.0016,3126.9,3126.7,4.40934044]
["bitfinex","ETHUSD",1765212299343,0.4522,3126.8,3126.7,3.67443476]
["bitfinex","ETHUSD",1765212300130,0.1816,3126.9,3126.7,3.67443476]
["bitfinex","ETHUSD",1765212300330,0.1816,3126.9,3126.7,6.8726949]
["bitfinex","ETHUSD",1765212300632,0.1816,3126.9,3126.7,3.67443476]
["bitfinex","ETHUSD",1765212301032,0.0016,3126.9,3126.7,3.67443476]
["bitfinex","ETHUSD",1765212301564,0.0016,3126.9,3126.7,6.8726949]
["bitfinex","ETHUSD",1765212301761,0.0016,3126.9,3126.7,7.60758268]
["bitfinex","ETHUSD",1765212302067,0.0016,3126.9,3126.8,5.98654565]
["bitfinex","ETHUSD",1765212302250,0.0016,3126.9,3126.3,1.21114604]
["bitfinex","ETHUSD",1765212302251,1.1191,3126.9,3126.3,1.21114604]
["bitfinex","ETHUSD",1765212302438,0.4522,3126.4,3126.1,0.96038876]
["bitfinex","ETHUSD",1765212302629,0.4522,3126.2,3125.9,3.19904398]
["bitfinex","ETHUSD",1765212302831,0.6322,3125.8,3125.6,3.19936799]
["bitfinex","ETHUSD",1765212303033,0.6322,3125.8,3125.7,0.47618292]
["bitfinex","ETHUSD",1765212303377,0.6322,3125.8,3125.4,0.47718292]
["bitfinex","ETHUSD",1765212303378,0.9375,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1765212303529,0.4522,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212304059,0.4522,3125.5,3125.4,0.47718292]
["bitfinex","ETHUSD",1765212304237,0.4522,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212304565,0.9375,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212307357,4.60178283,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212307556,1.40229475,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212308069,4.60178283,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212308271,1.40229475,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212308467,4.60178283,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212308871,5.11278283,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212309400,0.4522,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212309601,1.4485,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212310468,4.64798808,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212311363,5.05349208,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212312375,4.64798808,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212312578,1.4485,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212312775,4.64798808,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212314607,1.4485,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212314784,4.64798808,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212315105,5.43271574,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212315414,2.23322766,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212315576,1.4485,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212316837,4.64798808,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212316988,0.511,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1765212317783,0.9963,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1765212318881,0.511,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1765212319211,0.5102,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1765212320297,0.4522,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212320697,0.9375,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212321712,0.5102,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1765212321881,0.9676,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1765212322084,0.4797,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212322689,0.9371,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212323390,0.4797,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212323819,0.9371,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765212325395,0.5102,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1765212326837,0.5102,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1765212326838,0.47818292,3125.1,3124.3,1.12750533]
["bitfinex","ETHUSD",1765212327129,23.60275011,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765212327340,14.0910077,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765212327630,8.09939811,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765212329099,11.30011507,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765212329299,11.99509106,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765212329494,11.07408706,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765212329708,10.89011107,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765212330327,10.89461107,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765212330707,10.89011107,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765212332199,10.89461107,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765212334102,11.30011507,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765212334299,35.52172603,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765212334630,30.29518903,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765212334931,26.63867003,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765212335127,21.78517903,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765212336318,12.79780503,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765212336523,21.21171803,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765212336916,14.70168003,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765212337117,13.20399007,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765212337426,13.20849007,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765212338029,13.20399007,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765212339839,13.20399007,3124.3,3122.9,0.001]
["bitfinex","ETHUSD",1765212339840,29.35768711,3123.8,3122.9,0.001]
["bitfinex","ETHUSD",1765212340042,6.0,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1765212340535,6.0,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1765212340742,6.0,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1765212341938,6.0,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765212342139,9.498796,3124.1,3123.1,0.6799]
["bitfinex","ETHUSD",1765212342337,6.0,3123.9,3123.2,0.4933]
["bitfinex","ETHUSD",1765212342525,0.72559411,3123.8,3123.1,0.1866]
["bitfinex","ETHUSD",1765212342729,0.72559411,3123.6,3123.1,0.1866]
["bitfinex","ETHUSD",1765212342937,0.4574,3123.9,3123.1,0.1866]
["bitfinex","ETHUSD",1765212342938,6.0,3123.4,3123.1,0.1866]
["bitfinex","ETHUSD",1765212343286,6.0,3123.4,3123.2,0.4603]
["bitfinex","ETHUSD",1765212343549,5.9992,3123.4,3123.3,0.4933]
["bitfinex","ETHUSD",1765212344044,5.9992,3123.4,3123.3,0.9536]
["bitfinex","ETHUSD",1765212344819,5.9992,3123.7,3123.3,0.9536]
["bitfinex","ETHUSD",1765212345022,5.9992,3123.6,3123.4,0.9536]
["bitfinex","ETHUSD",1765212345244,5.9992,3123.6,3123.4,0.4603]
["bitfinex","ETHUSD",1765212345451,5.9992,3123.6,3123.5,0.9536]
["bitfinex","ETHUSD",1765212346149,3.71226607,3123.8,3123.5,0.9536]
["bitfinex","ETHUSD",1765212346150,9.20056743,3123.7,3123.5,0.9536]
["bitfinex","ETHUSD",1765212346453,5.9992,3123.6,3123.5,0.9536]
["bitfinex","ETHUSD",1765212346607,5.9992,3123.6,3123.5,0.4603]
["bitfinex","ETHUSD",1765212346809,5.9992,3123.6,3123.5,0.9536]
["bitfinex","ETHUSD",1765212347684,9.20061591,3123.7,3123.5,0.9536]
["bitfinex","ETHUSD",1765212347903,5.9992,3123.6,3123.5,0.9536]
["bitfinex","ETHUSD",1765212348051,5.9992,3123.7,3123.1,0.1866]
["bitfinex","ETHUSD",1765212348259,5.9992,3123.7,3123.6,0.4933]
["bitfinex","ETHUSD",1765212348883,5.9992,3123.7,3123.6,0.9536]
["bitfinex","ETHUSD",1765212349943,9.20053175,3123.7,3123.6,0.9536]
["bitfinex","ETHUSD",1765212350143,9.20053175,3123.7,3123.6,0.4933]
["bitfinex","ETHUSD",1765212350446,5.9992,3123.7,3123.6,0.4933]
["bitfinex","ETHUSD",1765212350646,5.9992,3123.7,3123.6,0.9536]
["bitfinex","ETHUSD",1765212351068,9.20053175,3123.7,3123.6,0.4933]
["bitfinex","ETHUSD",1765212351974,5.9992,3123.6,3123.2,0.4707]
["bitfinex","ETHUSD",1765212352170,5.9992,3123.5,3123.2,0.4899]
["bitfinex","ETHUSD",1765212352349,5.9992,3123.5,3123.1,0.1866]
["bitfinex","ETHUSD",1765212352671,5.9992,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1765212353377,6.0833,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765212353544,5.9992,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1765212353889,5.9992,3123.2,3122.9,0.4652]
["bitfinex","ETHUSD",1765212354171,3.20194678,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1765212354349,5.9992,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765212354555,5.9992,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1765212354756,5.9992,3123.1,3122.9,0.4909]
["bitfinex","ETHUSD",1765212354986,9.20104426,3123.2,3123.1,0.4642]
["bitfinex","ETHUSD",1765212355453,9.20104426,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1765212355454,5.9992,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1765212355787,5.9992,3123.2,3123.1,0.1822]
["bitfinex","ETHUSD",1765212356080,5.9992,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1765212356254,5.9992,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765212356450,5.9992,3123.5,3123.0,0.4899]
["bitfinex","ETHUSD",1765212356793,5.9992,3123.3,3123.1,0.1822]
["bitfinex","ETHUSD",1765212357287,5.9992,3123.3,3123.2,0.4642]
["bitfinex","ETHUSD",1765212357456,6.68926168,3123.3,3123.2,0.4642]
["bitfinex","ETHUSD",1765212358575,5.9992,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1765212358756,5.9992,3123.2,3123.0,0.4899]
["bitfinex","ETHUSD",1765212358958,5.9992,3123.2,3123.1,0.4642]
["bitfinex","ETHUSD",1765212359167,6.68926759,3123.2,3123.1,0.4642]
["bitfinex","ETHUSD",1765212359879,6.68926759,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1765212359880,5.9992,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1765212360252,0.0841,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765212360481,6.0833,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765212360685,9.28534931,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765212361380,5.9992,3123.3,3122.9,0.9551]
["bitfinex","ETHUSD",1765212361585,5.9992,3123.1,3122.9,0.9551]
["bitfinex","ETHUSD",1765212361784,5.9992,3123.1,3123.0,0.9541]
["bitfinex","ETHUSD",1765212361971,5.9992,3123.3,3123.0,0.9541]
["bitfinex","ETHUSD",1765212362176,5.9992,3123.3,3123.2,0.6464]
["bitfinex","ETHUSD",1765212362390,5.9992,3123.6,3123.2,0.6464]
["bitfinex","ETHUSD",1765212362579,5.9992,3123.6,3123.5,0.4642]
["bitfinex","ETHUSD",1765212362991,5.9992,3123.6,3123.5,0.9541]
["bitfinex","ETHUSD",1765212363288,5.9992,3123.5,3123.2,0.1822]
["bitfinex","ETHUSD",1765212363856,5.9992,3123.6,3123.2,0.1822]
["bitfinex","ETHUSD",1765212364107,3.20153673,3123.5,3122.9,0.4909]
["bitfinex","ETHUSD",1765212364267,5.9992,3123.4,3122.9,0.4909]
["bitfinex","ETHUSD",1765212364774,5.9992,3123.3,3122.9,0.4909]
["bitfinex","ETHUSD",1765212364976,5.9992,3123.4,3122.9,3.6930265]
["bitfinex","ETHUSD",1765212365300,5.9992,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1765212365465,6.4507,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765212365665,7.14106334,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765212367196,10.34311265,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765212367401,5.9992,3123.0,3122.9,0.9678]
["bitfinex","ETHUSD",1765212367605,0.511,3123.3,3122.9,0.9678]
["bitfinex","ETHUSD",1765212367606,5.9992,3123.2,3122.9,0.9678]
["bitfinex","ETHUSD",1765212367902,5.9984,3123.5,3123.4,0.4672]
["bitfinex","ETHUSD",1765212368071,5.9984,3123.4,3123.2,0.1903]
["bitfinex","ETHUSD",1765212368401,5.9984,3123.5,3123.2,0.6899]
["bitfinex","ETHUSD",1765212368602,5.9984,3123.8,3123.4,0.4672]
["bitfinex","ETHUSD",1765212368970,9.19960355,3123.9,3123.5,0.4996]
["bitfinex","ETHUSD",1765212369188,5.9984,3123.8,3123.5,0.4996]
["bitfinex","ETHUSD",1765212369379,5.9984,3123.9,3123.5,0.4996]
["bitfinex","ETHUSD",1765212369670,5.9984,3123.8,3123.5,0.4996]
["bitfinex","ETHUSD",1765212370071,5.9984,3123.8,3123.3,3.20166919]
["bitfinex","ETHUSD",1765212370268,3.20113598,3123.9,3123.7,0.4672]
["bitfinex","ETHUSD",1765212370269,5.9984,3123.9,3123.7,0.4672]
["bitfinex","ETHUSD",1765212370468,5.9984,3123.9,3123.8,0.9668]
["bitfinex","ETHUSD",1765212370668,0.97322803,3124.4,3123.8,0.9668]
["bitfinex","ETHUSD",1765212370669,5.9984,3124.3,3123.8,0.9668]
["bitfinex","ETHUSD",1765212370881,5.9984,3124.3,3123.9,0.4996]
["bitfinex","ETHUSD",1765212371081,5.9984,3124.3,3124.2,0.6575]
["bitfinex","ETHUSD",1765212371772,5.9984,3124.3,3124.2,4.3579194]
["bitfinex","ETHUSD",1765212371976,5.9984,3124.3,3124.2,4.79371134]
["bitfinex","ETHUSD",1765212372505,5.9984,3124.9,3124.2,7.99453074]
["bitfinex","ETHUSD",1765212372708,5.9984,3124.9,3124.3,0.4996]
["bitfinex","ETHUSD",1765212373012,5.9984,3124.8,3124.2,4.32651134]
["bitfinex","ETHUSD",1765212373369,9.19860907,3124.8,3124.2,4.32651134]
["bitfinex","ETHUSD",1765212373587,5.9984,3124.7,3124.2,4.32651134]
["bitfinex","ETHUSD",1765212374013,5.9984,3124.7,3124.2,0.1903]
["bitfinex","ETHUSD",1765212374189,5.9984,3124.6,3124.0,0.4996]
["bitfinex","ETHUSD",1765212374881,5.9984,3124.7,3124.2,3.2008165]
["bitfinex","ETHUSD",1765212375200,5.9984,3124.7,3124.1,3.39118339]
["bitfinex","ETHUSD",1765212375415,5.9984,3124.7,3124.2,0.97578292]
["bitfinex","ETHUSD",1765212375613,5.9984,3124.7,3124.6,0.4672]
["bitfinex","ETHUSD",1765212375776,0.002,3125.0,3124.6,0.4672]
["bitfinex","ETHUSD",1765212375777,5.9984,3124.9,3124.6,0.4672]
["bitfinex","ETHUSD",1765212375976,5.9984,3124.9,3124.8,0.4672]
["bitfinex","ETHUSD",1765212376379,5.9984,3124.9,3124.8,0.9668]
["bitfinex","ETHUSD",1765212376706,5.9984,3124.9,3124.8,0.4672]
["bitfinex","ETHUSD",1765212377094,5.9984,3124.9,3124.5,0.4996]
["bitfinex","ETHUSD",1765212377407,5.9984,3124.9,3124.5,3.70010848]
["bitfinex","ETHUSD",1765212377811,5.9984,3124.9,3124.6,0.4996]
["bitfinex","ETHUSD",1765212378179,5.9984,3124.9,3124.8,0.4672]
["bitfinex","ETHUSD",1765212378480,0.002,3125.0,3124.8,0.4672]
["bitfinex","ETHUSD",1765212378688,0.002,3125.0,3124.9,0.9668]
["bitfinex","ETHUSD",1765212379174,0.002,3125.0,3124.9,4.1669024]
["bitfinex","ETHUSD",1765212379785,0.0861,3125.0,3124.1,0.6899]
["bitfinex","ETHUSD",1765212380017,0.5663,3124.9,3124.1,0.6899]
["bitfinex","ETHUSD",1765212380191,0.5663,3124.9,3124.1,1.41549411]
["bitfinex","ETHUSD",1765212380389,0.5663,3124.9,3124.1,4.61636972]
["bitfinex","ETHUSD",1765212380584,0.5663,3124.9,3124.1,5.44573242]
["bitfinex","ETHUSD",1765212381316,3.20020481,3124.8,3124.2,3.20080077]
["bitfinex","ETHUSD",1765212381807,3.20200556,3125.0,3124.2,4.15468369]
["bitfinex","ETHUSD",1765212381808,0.002,3125.0,3124.2,4.15468369]
["bitfinex","ETHUSD",1765212382013,3.20202972,3125.0,3124.7,0.4543]
["bitfinex","ETHUSD",1765212383087,6.40205944,3125.0,3124.3,0.4777]
["bitfinex","ETHUSD",1765212383387,3.30515435,3124.9,3124.3,3.67841172]
["bitfinex","ETHUSD",1765212383789,0.105,3124.9,3124.3,3.67841172]
["bitfinex","ETHUSD",1765212383988,0.002,3125.0,3124.8,0.4543]
["bitfinex","ETHUSD",1765212384330,0.002,3125.0,3124.9,0.4543]
["bitfinex","ETHUSD",1765212384700,0.002,3125.0,3124.9,0.932]
["bitfinex","ETHUSD",1765212384922,0.002,3125.0,3124.9,1.443]
["bitfinex","ETHUSD",1765212385098,0.002,3125.0,3124.9,1.63491829]
["bitfinex","ETHUSD",1765212385626,0.002,3125.0,3124.9,5.5606148]
["bitfinex","ETHUSD",1765212385799,0.002,3125.0,3124.9,4.83502069]
["bitfinex","ETHUSD",1765212387126,0.002,3125.0,3124.9,4.32402069]
["bitfinex","ETHUSD",1765212389831,0.002,3125.0,3124.9,5.0496148]
["bitfinex","ETHUSD",1765212390008,0.002,3125.0,3124.9,11.1131758]
["bitfinex","ETHUSD",1765212390537,0.002,3125.8,3125.0,1.13109811]
["bitfinex","ETHUSD",1765212390740,0.002,3125.8,3125.7,1.13038292]
["bitfinex","ETHUSD",1765212391033,0.002,3125.8,3125.7,1.64138292]
["bitfinex","ETHUSD",1765212391226,0.002,3125.8,3125.7,2.11908292]
["bitfinex","ETHUSD",1765212391829,0.002,3125.8,3125.7,5.31836628]
["bitfinex","ETHUSD",1765212392208,0.002,3125.8,3125.7,20.62044739]
["bitfinex","ETHUSD",1765212392415,0.0012,3125.8,3125.7,23.78335283]
["bitfinex","ETHUSD",1765212392613,0.002,3126.1,3125.8,1.13109811]
["bitfinex","ETHUSD",1765212392819,0.002,3126.1,3126.0,0.4543]
["bitfinex","ETHUSD",1765212393304,0.002,3126.1,3126.0,1.442]
["bitfinex","ETHUSD",1765212394131,0.002,3126.1,3126.0,4.85657043]
["bitfinex","ETHUSD",1765212394307,0.002,3126.1,3126.0,6.24469515]
["bitfinex","ETHUSD",1765212394946,0.002,3126.1,3126.0,2.05801883]
["bitfinex","ETHUSD",1765212395241,0.002,3126.1,3125.1,2.1831426]
["bitfinex","ETHUSD",1765212395242,0.5475,3126.1,3125.1,2.1831426]
["bitfinex","ETHUSD",1765212395439,0.0045,3126.0,3125.2,0.4777]
["bitfinex","ETHUSD",1765212396046,0.0045,3126.0,3125.3,3.19969277]
["bitfinex","ETHUSD",1765212396344,3.37915623,3125.9,3125.3,3.19969277]
["bitfinex","ETHUSD",1765212396636,3.37915623,3125.9,3124.5,3.4003363]
["bitfinex","ETHUSD",1765212396637,0.0939,3125.4,3124.5,3.4003363]
["bitfinex","ETHUSD",1765212396835,0.0054,3125.3,3124.7,3.20022473]
["bitfinex","ETHUSD",1765212397043,0.4506,3125.7,3124.6,3.67810205]
["bitfinex","ETHUSD",1765212397339,0.9606,3125.7,3124.8,3.20017363]
["bitfinex","ETHUSD",1765212397728,0.9606,3125.7,3124.7,0.4777]
["bitfinex","ETHUSD",1765212397729,0.9606,3125.7,3124.9,3.20008162]
["bitfinex","ETHUSD",1765212397924,0.9606,3125.7,3124.5,0.7099]
["bitfinex","ETHUSD",1765212397925,0.4506,3125.6,3124.5,0.7099]
["bitfinex","ETHUSD",1765212398225,3.19948808,3125.5,3124.6,3.20040965]
["bitfinex","ETHUSD",1765212400017,0.4506,3125.4,3124.5,3.40040375]
["bitfinex","ETHUSD",1765212400219,6.39938564,3125.3,3124.5,3.40040375]
["bitfinex","ETHUSD",1765212400522,3.19969282,3125.3,3124.5,3.40040375]
["bitfinex","ETHUSD",1765212402415,3.19941133,3125.6,3124.6,0.4777]
["bitfinex","ETHUSD",1765212403034,6.39882266,3125.6,3124.6,0.4777]
["bitfinex","ETHUSD",1765212404003,6.39882266,3125.6,3124.6,3.6780583]
["bitfinex","ETHUSD",1765212404207,6.39882266,3125.6,3124.6,0.4777]
["bitfinex","ETHUSD",1765212404408,0.4506,3125.5,3124.6,3.67809671]
["bitfinex","ETHUSD",1765212404839,0.4506,3125.5,3124.6,6.87850636]
["bitfinex","ETHUSD",1765212405037,3.19941133,3125.6,3124.9,0.47618292]
["bitfinex","ETHUSD",1765212405239,6.39882266,3125.6,3124.9,0.47618292]
["bitfinex","ETHUSD",1765212406848,6.39882266,3125.6,3124.7,4.15410994]
["bitfinex","ETHUSD",1765212407139,6.39882266,3125.6,3124.8,3.20020117]
["bitfinex","ETHUSD",1765212407447,0.4506,3125.5,3124.7,3.67646269]
["bitfinex","ETHUSD",1765212407743,0.4506,3125.5,3124.5,0.1999]
["bitfinex","ETHUSD",1765212407934,0.47618292,3125.4,3124.5,3.40039984]
["bitfinex","ETHUSD",1765212408122,0.47618292,3125.4,3124.6,3.20039638]
["bitfinex","ETHUSD",1765212408321,0.92678292,3125.4,3124.6,3.20039638]
["bitfinex","ETHUSD",1765212409211,6.39938564,3125.3,3124.5,0.1999]
["bitfinex","ETHUSD",1765212409443,6.39938564,3125.3,3124.6,0.47618292]
["bitfinex","ETHUSD",1765212410877,3.19969282,3125.3,3124.6,0.95388292]
["bitfinex","ETHUSD",1765212411341,3.19948808,3125.5,3124.6,4.15427945]
["bitfinex","ETHUSD",1765212411945,6.39897616,3125.5,3124.8,0.47618292]
["bitfinex","ETHUSD",1765212412241,3.19923942,3125.8,3125.0,0.47618292]
["bitfinex","ETHUSD",1765212412442,0.18,3125.9,3125.4,0.4711]
["bitfinex","ETHUSD",1765212412640,3.70909283,3125.9,3125.4,0.4711]
["bitfinex","ETHUSD",1765212412828,7.85175539,3125.9,3125.4,0.4711]
["bitfinex","ETHUSD",1765212413018,8.31685539,3125.9,3125.2,0.95478292]
["bitfinex","ETHUSD",1765212413229,8.31685539,3125.9,3125.2,0.47618292]
["bitfinex","ETHUSD",1765212413412,8.31685539,3125.9,3125.2,3.67595986]
["bitfinex","ETHUSD",1765212413741,5.11776256,3125.9,3125.2,3.67595986]
["bitfinex","ETHUSD",1765212414314,8.31685539,3125.9,3125.2,3.67595986]
["bitfinex","ETHUSD",1765212414509,8.31685539,3125.9,3124.7,3.20028032]
["bitfinex","ETHUSD",1765212414510,0.4651,3125.3,3124.2,0.47618292]
["bitfinex","ETHUSD",1765212414723,0.0008,3125.1,3124.4,1.46478292]
["bitfinex","ETHUSD",1765212415047,0.0008,3125.1,3124.6,3.67655674]
["bitfinex","ETHUSD",1765212415253,0.0008,3125.1,3124.7,3.20026428]
["bitfinex","ETHUSD",1765212415822,0.0008,3125.1,3124.6,4.15518836]
["bitfinex","ETHUSD",1765212416017,0.0008,3125.1,3124.6,5.00937628]
["bitfinex","ETHUSD",1765212416218,0.4659,3125.1,3124.6,0.85418792]
["bitfinex","ETHUSD",1765212416470,0.4659,3125.1,3124.4,4.91232671]
["bitfinex","ETHUSD",1765212416471,0.4659,3125.1,3124.5,3.20049502]
["bitfinex","ETHUSD",1765212416828,0.4651,3125.1,3124.4,0.47618292]
["bitfinex","ETHUSD",1765212417250,3.2,3125.0,3124.3,0.4786]
["bitfinex","ETHUSD",1765212417563,6.4,3125.0,3124.2,3.67698001]
["bitfinex","ETHUSD",1765212417863,0.1042,3124.9,3124.2,3.67698001]
["bitfinex","ETHUSD",1765212418057,0.1042,3124.9,3124.0,4.15576296]
["bitfinex","ETHUSD",1765212418058,1.26535,3124.9,3124.0,0.47618292]
["bitfinex","ETHUSD",1765212418259,1.99094411,3124.9,3124.0,0.47618292]
["bitfinex","ETHUSD",1765212418464,0.4643,3124.8,3124.0,0.47618292]
["bitfinex","ETHUSD",1765212418763,0.4643,3124.8,3124.0,3.67713729]
["bitfinex","ETHUSD",1765212419133,0.4643,3124.8,3124.1,0.1997]
["bitfinex","ETHUSD",1765212419458,6.40061444,3124.7,3124.1,0.1997]
["bitfinex","ETHUSD",1765212420726,6.40061444,3124.7,3123.8,0.47618292]
["bitfinex","ETHUSD",1765212420927,0.98618292,3124.6,3123.7,0.9673]
["bitfinex","ETHUSD",1765212421159,1.45048292,3124.6,3123.7,0.9673]
["bitfinex","ETHUSD",1765212421335,6.40102416,3124.5,3123.5,3.20147649]
["bitfinex","ETHUSD",1765212421537,6.40102416,3124.5,3123.2,1.63378292]
["bitfinex","ETHUSD",1765212421538,1.26133363,3124.4,3123.2,1.63378292]
["bitfinex","ETHUSD",1765212421737,1.72563363,3124.4,3123.4,0.47618292]
["bitfinex","ETHUSD",1765212421942,0.4643,3124.3,3123.4,0.47618292]
["bitfinex","ETHUSD",1765212422151,0.51,3124.2,3123.4,0.47618292]
["bitfinex","ETHUSD",1765212422672,0.9743,3124.2,3123.4,3.67781785]
["bitfinex","ETHUSD",1765212423047,0.9743,3124.2,3123.5,3.20149819]
["bitfinex","ETHUSD",1765212423247,0.9743,3124.2,3123.6,0.47618292]
["bitfinex","ETHUSD",1765212423562,6.40184372,3124.1,3123.6,0.47618292]
["bitfinex","ETHUSD",1765212423767,6.40184372,3124.1,3123.4,0.47618292]
["bitfinex","ETHUSD",1765212423973,3.71084541,3124.2,3123.6,3.20141008]
["bitfinex","ETHUSD",1765212424177,6.91169082,3124.2,3123.5,0.4573]
["bitfinex","ETHUSD",1765212424862,7.37599082,3124.2,3123.3,0.001]
["bitfinex","ETHUSD",1765212425171,0.73759908,3124.1,3123.3,0.001]
["bitfinex","ETHUSD",1765212425664,3.20102432,3124.0,3123.3,3.20265896]
["bitfinex","ETHUSD",1765212426884,0.73759908,3124.1,3123.4,0.93348292]
["bitfinex","ETHUSD",1765212427187,3.20003087,3125.0,3124.0,0.95338292]
["bitfinex","ETHUSD",1765212427363,0.1042,3124.9,3124.3,0.4772]
["bitfinex","ETHUSD",1765212427558,0.1042,3124.9,3124.2,0.47618292]
["bitfinex","ETHUSD",1765212427559,6.40040962,3124.8,3123.9,3.20107192]
["bitfinex","ETHUSD",1765212427759,6.40040962,3124.8,3123.6,0.47618292]
["bitfinex","ETHUSD",1765212427760,0.98618292,3124.7,3123.6,0.93348292]
["bitfinex","ETHUSD",1765212428080,1.44668292,3124.7,3123.7,3.20126005]
["bitfinex","ETHUSD",1765212428244,0.98618292,3124.7,3123.6,0.47618292]
["bitfinex","ETHUSD",1765212428446,0.51,3124.6,3123.9,6.40224871]
["bitfinex","ETHUSD",1765212428646,0.51,3124.6,3123.9,3.20112192]
["bitfinex","ETHUSD",1765212429176,0.51,3124.6,3124.0,0.47618292]
["bitfinex","ETHUSD",1765212429548,3.20051208,3124.5,3123.8,0.93348292]
["bitfinex","ETHUSD",1765212429750,6.40102416,3124.5,3123.8,0.4573]
["bitfinex","ETHUSD",1765212429950,3.98566279,3124.5,3123.6,0.98618292]
["bitfinex","ETHUSD",1765212430170,3.20051208,3124.5,3123.8,3.67731821]
["bitfinex","ETHUSD",1765212430482,3.71045213,3124.6,3123.8,3.67731821]
["bitfinex","ETHUSD",1765212430681,3.20028056,3124.8,3124.0,0.47618292]
["bitfinex","ETHUSD",1765212430857,3.30431883,3124.9,3124.2,0.47618292]
["bitfinex","ETHUSD",1765212431057,0.51,3124.8,3124.2,0.47618292]
["bitfinex","ETHUSD",1765212431281,0.51,3124.8,3124.1,0.6419]
["bitfinex","ETHUSD",1765212431582,6.40061444,3124.7,3124.1,0.1846]
["bitfinex","ETHUSD",1765212431794,6.40061444,3124.7,3123.9,3.20111811]
["bitfinex","ETHUSD",1765212431994,6.40061444,3124.7,3124.0,3.20102387]
["bitfinex","ETHUSD",1765212432285,6.40061444,3124.7,3123.8,4.13471167]
["bitfinex","ETHUSD",1765212432286,0.4643,3124.6,3123.6,0.47618292]
["bitfinex","ETHUSD",1765212432454,0.4643,3124.6,3123.8,0.47618292]
["bitfinex","ETHUSD",1765212432655,0.47618292,3124.4,3123.4,0.93348292]
["bitfinex","ETHUSD",1765212432895,0.51,3124.3,3123.4,4.13508775]
["bitfinex","ETHUSD",1765212433054,0.9743,3124.3,3123.4,4.66634482]
["bitfinex","ETHUSD",1765212433255,0.9743,3124.3,3123.4,0.47618292]
["bitfinex","ETHUSD",1765212433559,0.4643,3124.2,3123.4,3.67775902]
["bitfinex","ETHUSD",1765212433864,3.20092186,3124.1,3123.5,3.20153302]
["bitfinex","ETHUSD",1765212434080,3.20051208,3124.5,3123.6,0.47618292]
["bitfinex","ETHUSD",1765212434278,0.51,3124.2,3124.0,0.4772]
["bitfinex","ETHUSD",1765212435184,0.51,3124.2,3123.6,0.93348292]
["bitfinex","ETHUSD",1765212435389,0.51,3124.2,3123.6,1.39460281]
["bitfinex","ETHUSD",1765212435586,0.51,3124.2,3123.7,0.4573]
["bitfinex","ETHUSD",1765212435793,0.51,3124.2,3124.1,0.4772]
["bitfinex","ETHUSD",1765212435989,0.51,3124.2,3124.1,0.6618]
["bitfinex","ETHUSD",1765212437277,4.17513122,3124.2,3123.7,3.20127858]
["bitfinex","ETHUSD",1765212437966,0.9743,3124.2,3123.7,3.20127858]
["bitfinex","ETHUSD",1765212438171,0.9743,3124.2,3123.7,4.34646795]
["bitfinex","ETHUSD",1765212438689,3.71084207,3124.2,3123.8,0.4573]
["bitfinex","ETHUSD",1765212438893,3.71084207,3124.2,3123.7,3.88916795]
["bitfinex","ETHUSD",1765212439263,0.51,3124.2,3123.7,3.88916795]
["bitfinex","ETHUSD",1765212439486,0.51,3124.2,3123.7,4.34646795]
["bitfinex","ETHUSD",1765212439894,0.51,3124.2,3123.3,0.001]
["bitfinex","ETHUSD",1765212439895,6.4026635,3123.7,3123.3,0.001]
["bitfinex","ETHUSD",1765212440084,0.0841,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212440286,0.47618292,3124.1,3123.3,0.4782]
["bitfinex","ETHUSD",1765212440486,0.51,3124.0,3123.3,0.4782]
["bitfinex","ETHUSD",1765212440788,6.91204864,3124.0,3123.3,0.4782]
["bitfinex","ETHUSD",1765212440958,3.71102432,3124.0,3123.4,0.47618292]
["bitfinex","ETHUSD",1765212441166,3.71102432,3124.0,3123.3,0.9355]
["bitfinex","ETHUSD",1765212441465,6.91124864,3124.0,3123.4,0.47618292]
["bitfinex","ETHUSD",1765212441660,0.85741276,3125.1,3123.9,0.4754]
["bitfinex","ETHUSD",1765212441857,3.19938571,3125.6,3124.4,0.72559411]
["bitfinex","ETHUSD",1765212442091,0.47618292,3125.4,3124.4,0.72559411]
["bitfinex","ETHUSD",1765212442294,0.47618292,3125.4,3124.5,0.1844]
["bitfinex","ETHUSD",1765212442596,0.51,3125.5,3124.5,0.665]
["bitfinex","ETHUSD",1765212442790,0.51,3125.5,3124.7,0.47618292]
["bitfinex","ETHUSD",1765212442995,0.9743,3125.5,3124.7,0.47618292]
["bitfinex","ETHUSD",1765212443195,2.18779006,3125.5,3124.6,0.4806]
["bitfinex","ETHUSD",1765212443379,0.4643,3125.4,3124.7,0.47618292]
["bitfinex","ETHUSD",1765212443887,3.19969282,3125.3,3124.7,0.47618292]
["bitfinex","ETHUSD",1765212444298,3.19969282,3125.3,3124.7,3.67648538]
["bitfinex","ETHUSD",1765212444764,3.19969282,3125.3,3124.7,0.47618292]
["bitfinex","ETHUSD",1765212444968,6.39938564,3125.3,3124.7,0.47618292]
["bitfinex","ETHUSD",1765212445192,6.39938564,3125.3,3124.5,0.1844]
["bitfinex","ETHUSD",1765212445392,0.4643,3125.2,3124.5,0.1844]
["bitfinex","ETHUSD",1765212445695,0.4643,3125.2,3124.5,3.20050961]
["bitfinex","ETHUSD",1765212446004,3.1998976,3125.1,3124.5,3.20047267]
["bitfinex","ETHUSD",1765212446201,3.66411326,3125.2,3124.5,3.20047267]
["bitfinex","ETHUSD",1765212446361,3.19981326,3125.2,3124.5,3.9362574]
["bitfinex","ETHUSD",1765212446703,3.19981326,3125.2,3124.6,0.47618292]
["bitfinex","ETHUSD",1765212446996,3.19981326,3125.2,3124.6,0.95678292]
["bitfinex","ETHUSD",1765212448070,6.39936751,3125.4,3124.6,0.95678292]
["bitfinex","ETHUSD",1765212448896,6.39936751,3125.4,3124.6,4.15718227]
["bitfinex","ETHUSD",1765212449080,6.39936751,3125.4,3124.6,4.94057977]
["bitfinex","ETHUSD",1765212449798,0.4643,3125.3,3124.4,3.67673311]
["bitfinex","ETHUSD",1765212450305,3.19979521,3125.2,3124.5,3.20049287]
["bitfinex","ETHUSD",1765212450808,0.4643,3124.6,3123.8,0.95678292]
["bitfinex","ETHUSD",1765212450990,0.001,3124.5,3124.1,0.47618292]
["bitfinex","ETHUSD",1765212451298,0.001,3124.5,3124.0,3.20097105]
["bitfinex","ETHUSD",1765212451485,0.001,3124.5,3124.1,3.20086876]
["bitfinex","ETHUSD",1765212451800,0.001,3124.5,3124.0,1.6926801]
["bitfinex","ETHUSD",1765212452093,0.001,3124.5,3124.0,0.95678292]
["bitfinex","ETHUSD",1765212452294,0.001,3124.5,3124.0,4.15777297]
["bitfinex","ETHUSD",1765212452501,0.001,3124.5,3124.0,0.47618292]
["bitfinex","ETHUSD",1765212452681,0.001,3124.5,3124.0,3.67719055]
["bitfinex","ETHUSD",1765212453201,0.51,3124.7,3124.1,0.665]
["bitfinex","ETHUSD",1765212453499,0.51,3124.7,3124.6,0.4754]
["bitfinex","ETHUSD",1765212453870,0.51,3124.7,3124.2,0.95678292]
["bitfinex","ETHUSD",1765212454076,0.51,3124.7,3124.2,0.47618292]
["bitfinex","ETHUSD",1765212454417,3.71037711,3124.7,3124.1,3.38529943]
["bitfinex","ETHUSD",1765212454567,3.71037711,3124.7,3123.9,0.4806]
["bitfinex","ETHUSD",1765212454772,0.37103771,3124.6,3123.9,3.20104682]
["bitfinex","ETHUSD",1765212455081,0.37103771,3124.6,3123.8,3.67741134]
["bitfinex","ETHUSD",1765212455268,0.83533771,3124.6,3123.9,3.20111956]
["bitfinex","ETHUSD",1765212455471,0.83533771,3124.6,3123.7,0.4806]
["bitfinex","ETHUSD",1765212455670,0.4643,3124.5,3123.7,3.20127632]
["bitfinex","ETHUSD",1765212455923,0.4643,3124.5,3123.6,3.67757515]
["bitfinex","ETHUSD",1765212456087,0.47618292,3124.4,3123.4,3.67775364]
["bitfinex","ETHUSD",1765212456404,0.47618292,3124.4,3123.5,3.68213216]
["bitfinex","ETHUSD",1765212456405,3.71071696,3124.3,3123.5,3.68213216]
["bitfinex","ETHUSD",1765212457090,0.51,3124.3,3124.2,0.6598]
["bitfinex","ETHUSD",1765212458299,4.25612032,3124.3,3123.3,0.001]
["bitfinex","ETHUSD",1765212458490,0.0046,3124.1,3123.4,0.47618292]
["bitfinex","ETHUSD",1765212458806,0.0046,3124.1,3123.4,4.15836051]
["bitfinex","ETHUSD",1765212458979,0.0046,3124.1,3123.4,1.28927189]
["bitfinex","ETHUSD",1765212459180,0.0046,3124.1,3123.4,0.4806]
["bitfinex","ETHUSD",1765212460181,0.4689,3124.1,3123.3,3.20267447]
["bitfinex","ETHUSD",1765212460386,0.0803,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212460598,0.5903,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212460910,1.0546,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212462376,4.25623923,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212462697,5.04963467,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212464198,4.58533467,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212464394,4.50503467,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212464596,0.405504,3124.3,3123.3,0.4764]
["bitfinex","ETHUSD",1765212464597,3.20122927,3123.8,3123.3,0.4764]
["bitfinex","ETHUSD",1765212464799,1.23559411,3123.7,3123.5,0.4754]
["bitfinex","ETHUSD",1765212464996,0.72559411,3123.7,3123.5,0.4754]
["bitfinex","ETHUSD",1765212465196,0.51,3123.6,3123.3,0.001]
["bitfinex","ETHUSD",1765212465603,0.0849,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212465808,1.27380657,3123.6,3123.3,0.001]
["bitfinex","ETHUSD",1765212465809,1.27300657,3123.6,3123.3,0.001]
["bitfinex","ETHUSD",1765212465981,0.72559411,3123.7,3123.3,0.001]
["bitfinex","ETHUSD",1765212466188,0.51,3123.6,3123.3,0.4816]
["bitfinex","ETHUSD",1765212466603,0.51,3123.6,3123.5,0.4754]
["bitfinex","ETHUSD",1765212467112,3.20113693,3123.9,3123.5,0.956]
["bitfinex","ETHUSD",1765212467417,6.91227386,3123.9,3123.5,0.4806]
["bitfinex","ETHUSD",1765212467581,6.91227386,3123.9,3123.3,0.001]
["bitfinex","ETHUSD",1765212467582,0.0849,3123.6,3123.3,0.001]
["bitfinex","ETHUSD",1765212467909,3.71113693,3123.9,3123.3,0.4816]
["bitfinex","ETHUSD",1765212468114,3.71113693,3123.9,3123.5,0.4754]
["bitfinex","ETHUSD",1765212468317,6.91227386,3123.9,3123.5,0.4754]
["bitfinex","ETHUSD",1765212468794,6.91227386,3123.9,3123.3,0.4816]
["bitfinex","ETHUSD",1765212468995,0.47618292,3123.8,3123.3,0.001]
["bitfinex","ETHUSD",1765212469713,0.0849,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212469902,0.5949,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212470493,4.25383923,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212471102,6.66926123,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212471297,7.70395915,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212471503,5.28853715,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212471699,4.83123715,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212472426,5.28653715,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212473022,4.83123715,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212473600,5.28653715,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212474691,5.76272007,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212474888,5.30742007,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212475618,5.76272007,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212475794,5.30742007,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212477391,7.81994207,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212477592,9.00083618,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212478318,9.76311418,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212478520,4.40341626,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212478824,5.00711626,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212479435,13.15158426,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212479925,10.83961226,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212481133,35.45881626,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212481624,36.14668079,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212482013,37.00409355,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212482230,36.14668079,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212482527,37.00409355,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212483109,36.14668079,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212483496,38.73551528,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212483704,36.14668079,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212484299,33.88950376,3123.4,3123.3,0.4682]
["bitfinex","ETHUSD",1765212484529,33.88950376,3123.4,3123.3,0.9467]
["bitfinex","ETHUSD",1765212484530,3.20163923,3123.4,3123.3,0.9467]
["bitfinex","ETHUSD",1765212484733,3.71163923,3123.4,3123.3,0.9467]
["bitfinex","ETHUSD",1765212484921,3.71163923,3123.4,3123.3,0.4682]
["bitfinex","ETHUSD",1765212485120,3.71163923,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212485321,24.53816287,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212485620,25.22668695,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212486439,35.29468395,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212487302,37.58765671,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765212488833,37.58765671,3123.4,3122.6,0.001]
["bitfinex","ETHUSD",1765212488834,0.1846,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1765212489040,26.57358278,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1765212489332,5.12647512,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1765212489930,5.12647512,3122.7,3122.6,0.4682]
["bitfinex","ETHUSD",1765212490314,5.12567512,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1765212490509,6.09098607,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1765212490730,16.23300607,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1765212490945,16.23300607,3122.7,3122.6,0.4682]
["bitfinex","ETHUSD",1765212490946,13.05428407,3122.7,3122.6,0.4682]
["bitfinex","ETHUSD",1765212491130,4.43715104,3122.7,3122.6,0.9467]
["bitfinex","ETHUSD",1765212491722,4.43715104,3122.7,3122.6,0.4682]
["bitfinex","ETHUSD",1765212491933,0.86153767,3123.2,3122.6,0.9467]
["bitfinex","ETHUSD",1765212492133,6.91389356,3123.1,3122.8,0.4672]
["bitfinex","ETHUSD",1765212492332,1.41474956,3123.0,3122.8,0.4672]
["bitfinex","ETHUSD",1765212492538,0.68915545,3123.0,3122.8,0.4785]
["bitfinex","ETHUSD",1765212492839,3.20153673,3123.5,3122.9,0.4672]
["bitfinex","ETHUSD",1765212493027,3.20112679,3123.9,3123.7,0.4672]
["bitfinex","ETHUSD",1765212493330,0.51,3123.8,3123.5,0.1815]
["bitfinex","ETHUSD",1765212493531,0.51,3123.8,3123.6,0.4785]
["bitfinex","ETHUSD",1765212493710,0.51,3123.8,3123.7,0.4672]
["bitfinex","ETHUSD",1765212494236,0.70243873,3123.8,3123.2,0.66]
["bitfinex","ETHUSD",1765212494429,0.70243873,3123.8,3123.2,0.1815]
["bitfinex","ETHUSD",1765212494628,0.70243873,3123.8,3123.2,0.66]
["bitfinex","ETHUSD",1765212494826,0.51,3123.8,3123.2,0.66]
["bitfinex","ETHUSD",1765212495234,6.4026635,3123.7,3123.3,0.4785]
["bitfinex","ETHUSD",1765212495737,3.20133175,3123.7,3123.6,0.4672]
["bitfinex","ETHUSD",1765212496831,10.29289734,3123.7,3123.2,0.1815]
["bitfinex","ETHUSD",1765212497022,10.74990328,3123.7,3123.2,0.1815]
["bitfinex","ETHUSD",1765212497230,0.47618292,3123.6,3122.9,0.4785]
["bitfinex","ETHUSD",1765212498013,2.51851,3123.5,3122.9,0.4785]
["bitfinex","ETHUSD",1765212498216,0.51,3123.4,3122.9,0.4785]
["bitfinex","ETHUSD",1765212498918,0.51,3123.4,3122.6,0.001]
["bitfinex","ETHUSD",1765212499116,0.47618292,3123.3,3122.6,0.001]
["bitfinex","ETHUSD",1765212499323,9.60553278,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1765212499636,1.16564946,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1765212499942,0.51,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1765212500336,4.086998,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1765212500538,16.188409,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1765212500842,0.0849,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1765212501048,12.16477052,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1765212501242,7.45368152,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1765212501541,6.54132245,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1765212501743,7.14759907,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1765212501939,13.15571307,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1765212502132,14.34180718,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1765212503020,29.61399718,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1765212503219,28.48899718,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1765212503451,23.22216518,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1765212503645,24.48920685,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1765212503846,23.62766918,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1765212504050,36.17472518,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1765212504347,0.4643,3122.1,3121.2,0.4828]
["bitfinex","ETHUSD",1765212504542,0.0008,3121.8,3121.2,0.4828]
["bitfinex","ETHUSD",1765212504849,0.1808,3121.8,3121.2,0.4828]
["bitfinex","ETHUSD",1765212505045,0.1808,3121.8,3120.6,0.47618292]
["bitfinex","ETHUSD",1765212505250,4.008648,3121.8,3121.1,0.6768]
["bitfinex","ETHUSD",1765212505419,8.81238647,3121.8,3121.1,0.6768]
["bitfinex","ETHUSD",1765212505841,4.47453847,3121.8,3121.1,0.6768]
["bitfinex","ETHUSD",1765212506046,7.12692847,3121.8,3121.1,0.6768]
["bitfinex","ETHUSD",1765212506251,4.80373847,3121.8,3121.1,0.6768]
["bitfinex","ETHUSD",1765212506430,7.22194447,3121.8,3121.1,0.6768]
["bitfinex","ETHUSD",1765212506748,7.68244447,3121.8,3121.1,0.194]
["bitfinex","ETHUSD",1765212506944,8.40803858,3121.8,3121.1,0.194]
["bitfinex","ETHUSD",1765212507245,22.93799858,3121.8,3120.0,0.65768292]
["bitfinex","ETHUSD",1765212507448,22.93799858,3121.8,3120.8,0.4828]
["bitfinex","ETHUSD",1765212507616,22.93799858,3121.8,3120.0,0.65768292]
["bitfinex","ETHUSD",1765212507822,0.405504,3121.5,3120.1,0.4828]
["bitfinex","ETHUSD",1765212508035,17.844433,3121.1,3120.1,0.4828]
["bitfinex","ETHUSD",1765212508229,10.847905,3120.9,3120.1,0.4828]
["bitfinex","ETHUSD",1765212508667,10.847905,3120.9,3120.0,0.1815]
["bitfinex","ETHUSD",1765212508668,0.82979411,3120.8,3120.0,0.1815]
["bitfinex","ETHUSD",1765212508867,0.1042,3120.8,3120.1,0.4828]
["bitfinex","ETHUSD",1765212509067,1.81945049,3121.4,3120.1,0.4828]
["bitfinex","ETHUSD",1765212509068,0.98618292,3120.7,3120.1,0.4828]
["bitfinex","ETHUSD",1765212509344,3.20449436,3120.7,3120.1,0.4828]
["bitfinex","ETHUSD",1765212509544,0.51,3120.6,3120.1,0.4828]
["bitfinex","ETHUSD",1765212509755,3.20432997,3120.8,3120.5,0.452]
["bitfinex","ETHUSD",1765212509947,0.51,3120.9,3120.8,0.452]
["bitfinex","ETHUSD",1765212510455,0.51,3120.9,3120.8,0.9348]
["bitfinex","ETHUSD",1765212510825,0.72559411,3121.4,3120.8,0.9348]
["bitfinex","ETHUSD",1765212510826,1.20177703,3121.4,3120.8,0.9348]
["bitfinex","ETHUSD",1765212511130,0.47618292,3121.2,3120.8,0.9348]
["bitfinex","ETHUSD",1765212511331,6.40820248,3121.0,3120.2,0.4828]
["bitfinex","ETHUSD",1765212511652,0.511,3120.9,3120.2,0.4828]
["bitfinex","ETHUSD",1765212512355,0.47618292,3120.7,3120.2,0.4828]
["bitfinex","ETHUSD",1765212512531,1.20177703,3120.9,3120.2,0.4828]
["bitfinex","ETHUSD",1765212512737,0.511,3120.8,3120.2,0.4828]
["bitfinex","ETHUSD",1765212512954,1.70221599,3120.9,3120.2,0.4828]
["bitfinex","ETHUSD",1765212513151,0.511,3120.8,3120.2,0.4828]
["bitfinex","ETHUSD",1765212513552,3.20440926,3120.7,3120.2,0.4828]
["bitfinex","ETHUSD",1765212513760,0.47618292,3120.9,3120.7,0.452]
["bitfinex","ETHUSD",1765212513934,0.47618292,3121.2,3120.8,0.452]
["bitfinex","ETHUSD",1765212514140,3.71499859,3121.1,3120.9,0.4828]
["bitfinex","ETHUSD",1765212514655,1.00526961,3121.6,3121.0,0.452]
["bitfinex","ETHUSD",1765212514832,0.511,3121.5,3121.4,0.194]
["bitfinex","ETHUSD",1765212515254,0.511,3121.5,3121.4,1.1288]
["bitfinex","ETHUSD",1765212515458,3.71458801,3121.5,3121.4,1.0788]
["bitfinex","ETHUSD",1765212516157,1.00526961,3121.6,3121.4,1.0788]
["bitfinex","ETHUSD",1765212516453,1.00526961,3121.6,3121.5,0.9348]
["bitfinex","ETHUSD",1765212516654,0.511,3121.7,3121.5,0.9348]
["bitfinex","ETHUSD",1765212516852,0.511,3121.7,3121.6,0.9348]
["bitfinex","ETHUSD",1765212517155,3.20297235,3122.1,3121.6,0.9348]
["bitfinex","ETHUSD",1765212517451,3.92856646,3122.1,3122.0,0.452]
["bitfinex","ETHUSD",1765212517661,3.20276719,3122.3,3122.0,0.452]
["bitfinex","ETHUSD",1765212517825,3.20276719,3122.3,3122.1,0.646]
["bitfinex","ETHUSD",1765212518026,0.47618292,3122.6,3122.2,0.9348]
["bitfinex","ETHUSD",1765212518226,3.20246339,3122.6,3122.5,0.452]
["bitfinex","ETHUSD",1765212518462,0.47618292,3123.6,3122.5,0.452]
["bitfinex","ETHUSD",1765212518754,0.47618292,3123.6,3122.7,0.452]
["bitfinex","ETHUSD",1765212518755,3.71256213,3123.5,3122.7,0.452]
["bitfinex","ETHUSD",1765212518954,0.89505742,3123.4,3122.8,0.4828]
["bitfinex","ETHUSD",1765212519361,1.62065153,3123.4,3122.8,0.4828]
["bitfinex","ETHUSD",1765212519536,0.72559411,3123.2,3122.8,0.4828]
["bitfinex","ETHUSD",1765212519747,0.511,3123.1,3122.8,0.4828]
["bitfinex","ETHUSD",1765212519946,3.62052597,3123.4,3123.2,0.646]
["bitfinex","ETHUSD",1765212520153,3.62052597,3123.4,3123.3,0.9348]
["bitfinex","ETHUSD",1765212520352,0.9298745,3123.4,3123.3,0.9348]
["bitfinex","ETHUSD",1765212520569,0.511,3123.4,3123.3,0.9348]
["bitfinex","ETHUSD",1765212521669,3.71263923,3123.4,3123.3,0.9348]
["bitfinex","ETHUSD",1765212521850,3.71263923,3123.4,3123.3,0.452]
["bitfinex","ETHUSD",1765212522183,3.71263923,3123.4,3122.6,0.47618292]
["bitfinex","ETHUSD",1765212522184,6.91427846,3123.4,3122.7,0.4828]
["bitfinex","ETHUSD",1765212522475,0.47618292,3123.6,3123.3,0.646]
["bitfinex","ETHUSD",1765212522684,0.51,3123.5,3123.4,0.452]
["bitfinex","ETHUSD",1765212523067,0.51,3123.5,3123.3,0.194]
["bitfinex","ETHUSD",1765212523580,0.51,3123.5,3123.1,0.194]
["bitfinex","ETHUSD",1765212523784,6.40327846,3123.4,3123.1,0.194]
["bitfinex","ETHUSD",1765212525278,6.40307346,3123.5,3123.1,0.194]
["bitfinex","ETHUSD",1765212525458,1.27147593,3123.4,3123.1,0.194]
["bitfinex","ETHUSD",1765212526363,1.27147593,3123.4,3122.2,0.4828]
["bitfinex","ETHUSD",1765212526364,13.025313,3123.1,3122.2,0.4828]
["bitfinex","ETHUSD",1765212526564,0.98618292,3123.0,3122.2,0.4828]
["bitfinex","ETHUSD",1765212526766,2.031,3122.9,3122.2,0.4828]
["bitfinex","ETHUSD",1765212526966,0.47618292,3122.8,3122.2,0.4828]
["bitfinex","ETHUSD",1765212527285,6.40348348,3123.3,3122.9,0.452]
["bitfinex","ETHUSD",1765212527486,0.47618292,3123.0,3122.2,0.4828]
["bitfinex","ETHUSD",1765212528159,6.210076,3122.9,3122.2,0.4828]
["bitfinex","ETHUSD",1765212528365,0.47618292,3122.6,3121.7,0.4828]
["bitfinex","ETHUSD",1765212528560,2.031,3122.5,3121.7,0.4828]
["bitfinex","ETHUSD",1765212528773,1.23559411,3122.4,3121.7,0.4828]
["bitfinex","ETHUSD",1765212528967,0.1711777,3122.4,3121.7,0.4828]
["bitfinex","ETHUSD",1765212529186,0.51,3122.3,3121.7,0.4828]
["bitfinex","ETHUSD",1765212529594,6.40573954,3122.2,3121.5,0.4828]
["bitfinex","ETHUSD",1765212530294,10.08479223,3122.2,3121.5,0.4828]
["bitfinex","ETHUSD",1765212530896,6.88192246,3122.2,3121.5,0.4828]
["bitfinex","ETHUSD",1765212531296,10.08479223,3122.2,3121.5,0.4828]
["bitfinex","ETHUSD",1765212531481,10.08479223,3122.2,3121.4,0.144]
["bitfinex","ETHUSD",1765212531482,6.4061499,3122.0,3121.4,0.144]
["bitfinex","ETHUSD",1765212531690,0.51,3121.9,3121.4,0.144]
["bitfinex","ETHUSD",1765212532001,0.51,3121.9,3121.5,0.4599]
["bitfinex","ETHUSD",1765212532495,0.51,3121.8,3121.5,0.4599]
["bitfinex","ETHUSD",1765212532862,0.51,3121.8,3121.7,0.4885]
["bitfinex","ETHUSD",1765212533171,0.47618292,3122.4,3121.7,0.4885]
["bitfinex","ETHUSD",1765212533172,0.115,3122.7,3121.7,0.4885]
["bitfinex","ETHUSD",1765212533361,1.36553308,3122.6,3122.2,0.1918]
["bitfinex","ETHUSD",1765212533566,0.72559411,3122.4,3122.2,0.1918]
["bitfinex","ETHUSD",1765212534206,0.72559411,3122.4,3122.3,0.4885]
["bitfinex","ETHUSD",1765212534490,1.23559411,3122.4,3122.3,0.4885]
["bitfinex","ETHUSD",1765212535384,1.23559411,3122.4,3122.0,0.4599]
["bitfinex","ETHUSD",1765212535670,3.20276719,3122.3,3122.0,0.6517]
["bitfinex","ETHUSD",1765212535862,6.40553438,3122.3,3121.8,0.1918]
["bitfinex","ETHUSD",1765212536380,3.20276719,3122.3,3121.8,0.6517]
["bitfinex","ETHUSD",1765212536585,0.47618292,3122.1,3121.3,0.4599]
["bitfinex","ETHUSD",1765212536767,0.51,3122.0,3121.1,0.4599]
["bitfinex","ETHUSD",1765212536963,0.7275377,3122.0,3121.1,0.4599]
["bitfinex","ETHUSD",1765212537277,0.72559411,3121.7,3121.0,0.194]
["bitfinex","ETHUSD",1765212537480,0.0856,3121.1,3120.4,0.4599]
["bitfinex","ETHUSD",1765212537676,6.91820248,3121.0,3120.4,0.4599]
["bitfinex","ETHUSD",1765212538376,3.20410124,3121.0,3120.9,0.4885]
["bitfinex","ETHUSD",1765212538691,3.20402505,3121.1,3120.9,0.9484]
["bitfinex","ETHUSD",1765212538692,3.20404387,3121.1,3120.9,0.9484]
["bitfinex","ETHUSD",1765212538887,0.51,3121.0,3120.9,0.4599]
["bitfinex","ETHUSD",1765212539183,0.51,3121.0,3120.4,0.93608292]
["bitfinex","ETHUSD",1765212539184,0.5092,3121.0,3120.4,0.93608292]
["bitfinex","ETHUSD",1765212539387,0.5092,3121.0,3120.5,0.4599]
["bitfinex","ETHUSD",1765212539716,3.20382129,3121.3,3120.9,0.4885]
["bitfinex","ETHUSD",1765212540003,0.51,3121.2,3121.0,0.4885]
["bitfinex","ETHUSD",1765212540207,0.51,3121.2,3120.6,0.487]
["bitfinex","ETHUSD",1765212540392,0.51,3121.1,3120.6,0.487]
["bitfinex","ETHUSD",1765212540762,0.51,3121.1,3120.2,0.487]
["bitfinex","ETHUSD",1765212541044,0.47618292,3120.8,3120.1,0.001]
["bitfinex","ETHUSD",1765212541169,1.65231142,3120.7,3120.1,0.001]
["bitfinex","ETHUSD",1765212541496,0.47618292,3120.9,3120.6,0.4978]
["bitfinex","ETHUSD",1765212541695,6.91861316,3120.8,3120.1,0.488]
["bitfinex","ETHUSD",1765212542496,0.51,3120.7,3120.1,0.488]
["bitfinex","ETHUSD",1765212543569,0.98618292,3120.7,3120.1,0.488]
["bitfinex","ETHUSD",1765212543994,6.4090239,3120.6,3120.1,0.488]
["bitfinex","ETHUSD",1765212544195,7.14854458,3120.6,3120.1,0.488]
["bitfinex","ETHUSD",1765212544401,0.47618292,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1765212544876,0.511,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1765212545077,0.511,3120.4,3120.2,0.487]
["bitfinex","ETHUSD",1765212545299,3.20451195,3120.6,3120.3,0.4978]
["bitfinex","ETHUSD",1765212545501,3.20451195,3120.6,3120.5,0.4978]
["bitfinex","ETHUSD",1765212545709,0.511,3120.5,3120.2,0.487]
["bitfinex","ETHUSD",1765212546201,3.20451195,3120.6,3120.4,0.4978]
["bitfinex","ETHUSD",1765212546507,0.72559411,3121.2,3120.5,0.4978]
["bitfinex","ETHUSD",1765212546679,0.72559411,3120.9,3120.5,0.4978]
["bitfinex","ETHUSD",1765212547283,1.30597703,3120.9,3120.2,0.487]
["bitfinex","ETHUSD",1765212547884,1.30597703,3120.9,3120.1,0.001]
["bitfinex","ETHUSD",1765212548087,0.47618292,3120.7,3120.1,0.001]
["bitfinex","ETHUSD",1765212548282,0.47618292,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1765212548894,0.47618292,3120.3,3120.1,0.001]
["bitfinex","ETHUSD",1765212549220,1.0013,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765212549586,7.54150111,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765212549781,8.28416951,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765212550203,11.54819227,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765212550722,5.22258527,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765212551029,5.73358527,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765212551220,3.71592276,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765212551809,3.81312276,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765212552025,17.59644087,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765212552328,14.80642987,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765212552698,4.98701687,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765212552914,6.1743006,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765212553221,15.2939656,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765212553393,15.6994696,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765212553724,16.38474751,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765212554218,37.26508251,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765212554627,1.13109811,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1765212554825,21.48513592,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765212555201,30.75759892,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765212555520,1.13109811,3119.3,3118.1,0.487]
["bitfinex","ETHUSD",1765212555720,0.486,3119.0,3118.1,0.487]
["bitfinex","ETHUSD",1765212556098,4.48114992,3119.0,3118.1,0.487]
["bitfinex","ETHUSD",1765212556304,5.63755701,3119.0,3118.1,0.487]
["bitfinex","ETHUSD",1765212556488,43.96859967,3119.0,3117.8,0.1918]
["bitfinex","ETHUSD",1765212556691,43.96859967,3119.0,3116.9,0.1896]
["bitfinex","ETHUSD",1765212556692,30.0,3118.8,3116.9,0.1896]
["bitfinex","ETHUSD",1765212556945,4.917069,3118.0,3117.0,0.487]
["bitfinex","ETHUSD",1765212557224,0.511,3117.9,3117.0,0.487]
["bitfinex","ETHUSD",1765212557432,0.511,3117.8,3117.0,0.487]
["bitfinex","ETHUSD",1765212557727,0.72559411,3117.6,3116.9,0.1896]
["bitfinex","ETHUSD",1765212557908,0.511,3117.8,3116.9,0.1896]
["bitfinex","ETHUSD",1765212558107,6.41539694,3117.5,3116.9,0.6766]
["bitfinex","ETHUSD",1765212558308,7.05693663,3117.5,3116.9,0.6766]
["bitfinex","ETHUSD",1765212558610,0.72559411,3117.4,3116.5,0.487]
["bitfinex","ETHUSD",1765212558817,0.511,3117.3,3116.7,0.6766]
["bitfinex","ETHUSD",1765212559200,0.511,3117.3,3116.3,0.487]
["bitfinex","ETHUSD",1765212559554,0.72559411,3117.4,3116.5,0.1896]
["bitfinex","ETHUSD",1765212559821,0.72559411,3117.4,3116.6,0.487]
["bitfinex","ETHUSD",1765212559822,0.511,3117.2,3116.6,0.487]
["bitfinex","ETHUSD",1765212560022,0.511,3117.2,3116.6,3.69555123]
["bitfinex","ETHUSD",1765212560223,6.92701436,3117.2,3116.6,1.19639745]
["bitfinex","ETHUSD",1765212560529,6.92701436,3117.2,3116.6,0.487]
["bitfinex","ETHUSD",1765212560700,6.92701436,3117.2,3116.5,0.1896]
["bitfinex","ETHUSD",1765212560899,6.92701436,3117.2,3116.5,0.6766]
["bitfinex","ETHUSD",1765212561102,6.41601436,3117.2,3116.5,0.1896]
["bitfinex","ETHUSD",1765212561422,0.511,3117.1,3116.5,0.1896]
["bitfinex","ETHUSD",1765212561603,0.69270144,3117.0,3116.5,0.1896]
["bitfinex","ETHUSD",1765212561822,0.1772,3116.6,3115.8,0.1896]
["bitfinex","ETHUSD",1765212562022,0.511,3116.5,3115.8,0.1896]
["bitfinex","ETHUSD",1765212562210,6.4176614,3116.4,3115.5,0.1896]
["bitfinex","ETHUSD",1765212562411,0.69286614,3116.3,3115.5,0.1896]
["bitfinex","ETHUSD",1765212562905,0.47618292,3116.0,3115.5,0.1896]
["bitfinex","ETHUSD",1765212563131,0.511,3115.9,3115.0,0.4989]
["bitfinex","ETHUSD",1765212563434,6.764231,3115.5,3114.6,0.4989]
["bitfinex","ETHUSD",1765212563647,1.07272722,3115.4,3114.6,0.4989]
["bitfinex","ETHUSD",1765212563849,0.511,3115.4,3114.6,0.4989]
["bitfinex","ETHUSD",1765212564060,1.20177703,3116.0,3115.3,0.4533]
["bitfinex","ETHUSD",1765212564061,0.47618292,3116.0,3115.3,0.4533]
["bitfinex","ETHUSD",1765212564197,0.72559411,3115.7,3114.6,0.4989]
["bitfinex","ETHUSD",1765212564397,0.72559411,3115.7,3114.7,3.70947999]
["bitfinex","ETHUSD",1765212564592,0.511,3115.6,3114.7,0.4989]
["bitfinex","ETHUSD",1765212565035,1.08649399,3115.6,3114.7,3.70942931]
["bitfinex","ETHUSD",1765212565241,0.511,3115.5,3114.7,0.4989]
["bitfinex","ETHUSD",1765212565405,5.73797983,3116.7,3115.6,0.4533]
["bitfinex","ETHUSD",1765212565602,1.23759411,3116.6,3116.1,0.1896]
["bitfinex","ETHUSD",1765212565806,1.23759411,3116.6,3115.7,0.4533]
["bitfinex","ETHUSD",1765212566007,1.27746378,3116.5,3115.8,0.4989]
["bitfinex","ETHUSD",1765212566240,3.2088307,3116.4,3115.8,0.4989]
["bitfinex","ETHUSD",1765212566414,3.2088307,3116.4,3115.0,0.66578292]
["bitfinex","ETHUSD",1765212566415,0.47618292,3116.3,3115.0,0.66578292]
["bitfinex","ETHUSD",1765212566615,4.134292,3116.2,3115.4,0.4989]
["bitfinex","ETHUSD",1765212566925,0.512,3116.1,3115.0,0.1896]
["bitfinex","ETHUSD",1765212567126,22.133313,3116.0,3115.0,0.1896]
["bitfinex","ETHUSD",1765212567328,2.62092716,3115.9,3115.0,0.1896]
["bitfinex","ETHUSD",1765212567529,0.72559411,3116.1,3115.1,0.4989]
["bitfinex","ETHUSD",1765212567729,0.512,3115.8,3115.1,0.4989]
["bitfinex","ETHUSD",1765212567930,0.512,3115.7,3115.1,0.4989]
["bitfinex","ETHUSD",1765212568148,0.512,3115.7,3114.7,0.4989]
["bitfinex","ETHUSD",1765212568312,9.62896392,3115.6,3114.7,0.4989]
["bitfinex","ETHUSD",1765212568514,0.72559411,3115.5,3114.7,0.4989]
["bitfinex","ETHUSD",1765212568810,16.247735,3115.4,3114.7,0.4989]
["bitfinex","ETHUSD",1765212569016,0.512,3115.3,3114.7,0.4989]
["bitfinex","ETHUSD",1765212569548,3.20924261,3116.0,3115.2,0.6429]
["bitfinex","ETHUSD",1765212569732,0.85306918,3116.7,3115.2,0.6429]
["bitfinex","ETHUSD",1765212569733,9.62556549,3116.7,3115.9,0.4533]
["bitfinex","ETHUSD",1765212569911,0.47618292,3116.0,3115.3,0.4989]
["bitfinex","ETHUSD",1765212570115,0.47618292,3116.2,3115.3,0.4989]
["bitfinex","ETHUSD",1765212570443,9.986966,3115.9,3114.8,0.4989]
["bitfinex","ETHUSD",1765212570651,0.72559411,3115.6,3114.6,0.4989]
["bitfinex","ETHUSD",1765212570835,4.377992,3115.7,3114.6,0.4989]
["bitfinex","ETHUSD",1765212570836,0.512,3115.5,3114.6,0.4989]
["bitfinex","ETHUSD",1765212571051,3.199,3115.4,3114.6,0.4989]
["bitfinex","ETHUSD",1765212571539,0.1848,3114.7,3114.1,0.1896]
["bitfinex","ETHUSD",1765212571753,0.1974,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1765212571914,0.512,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1765212572328,0.72559411,3113.6,3113.4,0.001]
["bitfinex","ETHUSD",1765212572530,1.26370144,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1765212572874,9.31870355,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1765212573082,8.83140355,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1765212573231,32.65136555,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1765212573431,29.65508655,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1765212573630,0.0049,3113.2,3112.0,0.1896]
["bitfinex","ETHUSD",1765212573870,0.0049,3113.2,3111.1,0.47618292]
["bitfinex","ETHUSD",1765212573871,30.0,3112.9,3111.1,0.47618292]
["bitfinex","ETHUSD",1765212574173,0.514,3112.8,3111.5,3.6627005]
["bitfinex","ETHUSD",1765212574374,3.21223218,3113.1,3111.5,6.87658447]
["bitfinex","ETHUSD",1765212574532,0.514,3112.7,3111.5,3.2138005]
["bitfinex","ETHUSD",1765212574728,0.514,3112.7,3111.5,6.42768447]
["bitfinex","ETHUSD",1765212574943,0.1735,3112.8,3111.5,3.21384595]
["bitfinex","ETHUSD",1765212575146,0.72559411,3113.0,3111.0,3.40393584]
["bitfinex","ETHUSD",1765212575147,0.1735,3112.9,3111.0,0.1896]
["bitfinex","ETHUSD",1765212575347,0.1735,3112.9,3111.5,3.21386963]
["bitfinex","ETHUSD",1765212575569,0.515,3112.8,3111.5,6.4277536]
["bitfinex","ETHUSD",1765212576273,0.515,3112.8,3111.6,0.4989]
["bitfinex","ETHUSD",1765212576476,0.515,3112.8,3112.7,0.6429]
["bitfinex","ETHUSD",1765212576776,3.72754176,3112.8,3112.7,0.1896]
["bitfinex","ETHUSD",1765212576956,0.4917,3113.5,3112.7,0.1896]
["bitfinex","ETHUSD",1765212576957,3.21151005,3113.8,3112.7,1.1418]
["bitfinex","ETHUSD",1765212577158,0.515,3113.5,3112.9,0.4533]
["bitfinex","ETHUSD",1765212577641,0.515,3113.5,3113.0,0.4989]
["bitfinex","ETHUSD",1765212577979,0.515,3113.5,3113.4,0.4533]
["bitfinex","ETHUSD",1765212578344,30.0,3115.1,3113.5,0.405504]
["bitfinex","ETHUSD",1765212578582,5.274279,3114.9,3113.6,0.4989]
["bitfinex","ETHUSD",1765212578781,9.270818,3114.7,3113.3,0.4989]
["bitfinex","ETHUSD",1765212578953,0.72559411,3114.4,3113.3,0.4989]
["bitfinex","ETHUSD",1765212579155,14.193018,3114.3,3113.3,0.4989]
["bitfinex","ETHUSD",1765212579354,13.896135,3114.3,3113.3,0.4989]
["bitfinex","ETHUSD",1765212579564,0.72559411,3114.3,3113.3,0.4989]
["bitfinex","ETHUSD",1765212579740,0.516,3114.6,3113.3,0.4989]
["bitfinex","ETHUSD",1765212580077,0.516,3114.5,3113.4,6.42383801]
["bitfinex","ETHUSD",1765212580247,0.47618292,3114.4,3113.5,1.16845672]
["bitfinex","ETHUSD",1765212580443,0.1235,3115.3,3114.4,0.6429]
["bitfinex","ETHUSD",1765212580661,9.90768252,3115.2,3114.4,0.6429]
["bitfinex","ETHUSD",1765212580865,6.42013352,3115.2,3114.4,0.6429]
["bitfinex","ETHUSD",1765212581252,0.72559411,3115.1,3114.4,0.6429]
["bitfinex","ETHUSD",1765212581653,0.47618292,3115.0,3114.4,0.6429]
["bitfinex","ETHUSD",1765212581876,0.47618292,3115.0,3114.1,0.1896]
["bitfinex","ETHUSD",1765212581877,0.47618292,3114.6,3114.1,0.1896]
["bitfinex","ETHUSD",1765212582183,0.47618292,3114.2,3113.6,0.4989]
["bitfinex","ETHUSD",1765212582380,3.21120066,3114.1,3113.6,0.4989]
["bitfinex","ETHUSD",1765212582785,3.21120066,3114.1,3113.1,3.2121413]
["bitfinex","ETHUSD",1765212582786,0.99218292,3114.0,3113.1,1.22449411]
["bitfinex","ETHUSD",1765212583000,0.99218292,3114.0,3112.7,0.66578292]
["bitfinex","ETHUSD",1765212583001,0.47618292,3113.8,3113.2,0.4989]
["bitfinex","ETHUSD",1765212583286,0.47618292,3113.8,3112.9,0.4989]
["bitfinex","ETHUSD",1765212583488,0.47618292,3113.8,3112.7,0.1896]
["bitfinex","ETHUSD",1765212584020,0.47618292,3113.8,3112.7,3.40222569]
["bitfinex","ETHUSD",1765212584174,0.47618292,3113.8,3112.7,0.1896]
["bitfinex","ETHUSD",1765212584483,3.21202582,3113.3,3112.7,0.1896]
["bitfinex","ETHUSD",1765212584689,0.516,3113.2,3112.7,0.1896]
["bitfinex","ETHUSD",1765212585206,1.98321757,3113.2,3112.7,0.1896]
["bitfinex","ETHUSD",1765212585384,1.25762346,3113.2,3112.7,0.6885]
["bitfinex","ETHUSD",1765212585707,5.170065,3113.1,3112.3,0.6885]
["bitfinex","ETHUSD",1765212585906,5.283641,3113.1,3112.3,0.1896]
["bitfinex","ETHUSD",1765212586151,15.006455,3112.9,3111.9,0.6885]
["bitfinex","ETHUSD",1765212586280,0.47618292,3112.3,3111.9,0.1896]
["bitfinex","ETHUSD",1765212586485,0.47618292,3112.3,3111.0,0.516]
["bitfinex","ETHUSD",1765212586486,6.4263222,3112.2,3111.6,0.1896]
["bitfinex","ETHUSD",1765212586784,3.7289867,3112.4,3111.2,0.47618292]
["bitfinex","ETHUSD",1765212586983,6.9419734,3112.4,3112.1,0.1896]
["bitfinex","ETHUSD",1765212587191,3.7289867,3112.4,3112.1,0.1896]
["bitfinex","ETHUSD",1765212587582,6.9419734,3112.4,3112.1,0.1896]
["bitfinex","ETHUSD",1765212587782,0.47618292,3112.3,3112.1,0.1896]
["bitfinex","ETHUSD",1765212588007,0.47618292,3112.3,3111.5,0.4989]
["bitfinex","ETHUSD",1765212588200,0.47538292,3112.3,3111.6,3.2136955]
["bitfinex","ETHUSD",1765212588578,3.68851478,3112.3,3111.7,0.4989]
["bitfinex","ETHUSD",1765212588778,3.68851478,3112.3,3112.2,0.1896]
["bitfinex","ETHUSD",1765212589000,3.68851478,3112.3,3111.7,0.4989]
["bitfinex","ETHUSD",1765212589188,6.90164664,3112.3,3111.7,0.4989]
["bitfinex","ETHUSD",1765212589391,3.68851478,3112.3,3111.7,0.4989]
["bitfinex","ETHUSD",1765212590803,3.68931478,3112.3,3112.2,0.1896]
["bitfinex","ETHUSD",1765212591013,7.69188235,3112.3,3111.7,0.4989]
["bitfinex","ETHUSD",1765212591426,0.78943571,3112.3,3111.7,3.71256363]
["bitfinex","ETHUSD",1765212591621,4.47868075,3112.3,3111.7,0.4989]
["bitfinex","ETHUSD",1765212591823,7.69174287,3112.3,3111.7,0.4989]
["bitfinex","ETHUSD",1765212592637,4.47868075,3112.3,3111.7,0.4989]
["bitfinex","ETHUSD",1765212592815,0.516,3112.4,3112.2,0.6557]
["bitfinex","ETHUSD",1765212593218,0.47618292,3112.3,3111.7,0.4989]
["bitfinex","ETHUSD",1765212593527,0.47618292,3112.1,3111.2,0.491]
["bitfinex","ETHUSD",1765212593715,0.516,3112.0,3111.2,0.491]
["bitfinex","ETHUSD",1765212593921,3.49,3111.8,3110.6,0.491]
["bitfinex","ETHUSD",1765212594133,1.09314372,3111.7,3110.3,0.491]
["bitfinex","ETHUSD",1765212594317,0.516,3111.6,3110.3,0.491]
["bitfinex","ETHUSD",1765212594518,0.516,3111.6,3110.5,3.21484503]
["bitfinex","ETHUSD",1765212594743,0.516,3111.6,3110.3,3.70610886]
["bitfinex","ETHUSD",1765212594744,12.85553588,3111.5,3110.3,0.491]
["bitfinex","ETHUSD",1765212594957,0.47618292,3110.8,3110.3,0.491]
["bitfinex","ETHUSD",1765212595111,0.47618292,3110.8,3110.2,0.001]
["bitfinex","ETHUSD",1765212595312,0.1271,3110.7,3110.2,0.001]
["bitfinex","ETHUSD",1765212596118,0.47618292,3110.4,3110.2,0.001]
["bitfinex","ETHUSD",1765212596343,0.516,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765212596533,0.516,3110.3,3110.2,0.492]
["bitfinex","ETHUSD",1765212596708,0.516,3110.3,3110.2,0.9581]
["bitfinex","ETHUSD",1765212597108,3.21491938,3110.5,3110.2,0.4671]
["bitfinex","ETHUSD",1765212597315,3.21491938,3110.5,3110.2,0.001]
["bitfinex","ETHUSD",1765212597508,3.6910211,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1765212597739,6.90585928,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1765212597938,4.48082532,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1765212598143,0.0867,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765212598349,0.0867,3110.3,3109.1,0.1896]
["bitfinex","ETHUSD",1765212598350,0.72559411,3110.1,3109.1,0.1896]
["bitfinex","ETHUSD",1765212598648,0.1402,3109.2,3108.4,0.1896]
["bitfinex","ETHUSD",1765212599070,2.792907,3109.1,3107.1,3.218358]
["bitfinex","ETHUSD",1765212599270,0.47618292,3108.2,3107.4,0.491]
["bitfinex","ETHUSD",1765212599735,0.47618292,3108.2,3108.1,0.1887]
["bitfinex","ETHUSD",1765212600137,2.717606,3108.1,3107.2,0.47618292]
["bitfinex","ETHUSD",1765212600377,13.40566211,3107.3,3105.9,0.4587]
["bitfinex","ETHUSD",1765212600671,13.40566211,3107.3,3106.1,0.1887]
["bitfinex","ETHUSD",1765212600672,6.43728474,3106.9,3106.1,0.1887]
["bitfinex","ETHUSD",1765212600871,1.20447002,3107.2,3106.2,0.4587]
["bitfinex","ETHUSD",1765212600872,0.519,3106.8,3106.2,0.4587]
["bitfinex","ETHUSD",1765212601178,0.519,3106.8,3105.2,0.1887]
["bitfinex","ETHUSD",1765212601336,0.72559411,3106.9,3105.2,0.1887]
["bitfinex","ETHUSD",1765212601337,0.68692481,3106.9,3105.3,3.858863]
["bitfinex","ETHUSD",1765212601537,9.536005,3107.3,3105.7,0.72559411]
["bitfinex","ETHUSD",1765212601736,0.52,3107.4,3106.8,0.1887]
["bitfinex","ETHUSD",1765212602039,0.47618292,3108.2,3106.9,0.405504]
["bitfinex","ETHUSD",1765212602240,4.21352013,3108.2,3107.0,0.4587]
["bitfinex","ETHUSD",1765212602544,0.47618292,3108.0,3107.1,0.405504]
["bitfinex","ETHUSD",1765212602754,0.47618292,3108.0,3107.2,6.89536322]
["bitfinex","ETHUSD",1765212602955,0.47618292,3108.0,3107.2,3.67703161]
["bitfinex","ETHUSD",1765212603237,0.52,3108.4,3107.3,0.4587]
["bitfinex","ETHUSD",1765212603436,3.59,3108.8,3107.4,0.68953632]
["bitfinex","ETHUSD",1765212603666,0.52,3108.7,3107.5,0.405504]
["bitfinex","ETHUSD",1765212603863,0.52,3108.7,3107.5,0.864204]
["bitfinex","ETHUSD",1765212604070,0.52,3108.7,3107.5,0.4587]
["bitfinex","ETHUSD",1765212604368,0.52,3108.7,3107.4,0.68953632]
["bitfinex","ETHUSD",1765212604369,0.52,3108.7,3107.6,0.4587]
["bitfinex","ETHUSD",1765212604568,2.211,3108.6,3107.6,0.4587]
["bitfinex","ETHUSD",1765212604734,0.52,3108.7,3107.4,0.4587]
["bitfinex","ETHUSD",1765212604735,2.320851,3108.4,3107.4,0.4587]
["bitfinex","ETHUSD",1765212604939,3.04644511,3108.4,3106.8,0.6474]
["bitfinex","ETHUSD",1765212605140,0.47618292,3107.5,3106.8,0.1887]
["bitfinex","ETHUSD",1765212605337,0.521,3107.4,3106.8,3.86613451]
["bitfinex","ETHUSD",1765212605568,0.47618292,3107.5,3106.8,7.08488104]
["bitfinex","ETHUSD",1765212605774,0.47618292,3107.5,3106.9,0.4587]
["bitfinex","ETHUSD",1765212606069,0.47618292,3107.5,3107.0,0.405504]
["bitfinex","ETHUSD",1765212606285,0.521,3108.5,3107.3,0.47618292]
["bitfinex","ETHUSD",1765212606489,0.521,3108.5,3108.2,0.1887]
["bitfinex","ETHUSD",1765212606868,0.47618292,3109.0,3108.3,0.4587]
["bitfinex","ETHUSD",1765212607077,0.47618292,3108.8,3108.3,0.4587]
["bitfinex","ETHUSD",1765212607393,0.521,3108.9,3108.3,0.4587]
["bitfinex","ETHUSD",1765212607598,0.47618292,3109.6,3108.3,0.84516895]
["bitfinex","ETHUSD",1765212607762,0.47618292,3109.6,3109.1,0.1887]
["bitfinex","ETHUSD",1765212608260,0.47618292,3109.6,3109.1,0.6474]
["bitfinex","ETHUSD",1765212608692,0.47618292,3109.4,3108.3,0.86265187]
["bitfinex","ETHUSD",1765212608859,0.47618292,3109.4,3108.2,0.1887]
["bitfinex","ETHUSD",1765212608860,0.47618292,3108.7,3108.2,0.1887]
["bitfinex","ETHUSD",1765212609073,0.47618292,3108.7,3107.7,0.1887]
["bitfinex","ETHUSD",1765212609273,0.1726,3108.6,3107.7,0.1887]
["bitfinex","ETHUSD",1765212609798,0.47618292,3108.7,3107.9,3.21753415]
["bitfinex","ETHUSD",1765212610159,0.47618292,3108.5,3107.9,0.4587]
["bitfinex","ETHUSD",1765212610587,0.6407795,3108.7,3107.9,0.4587]
["bitfinex","ETHUSD",1765212610790,0.6407795,3108.7,3108.0,3.2174196]
["bitfinex","ETHUSD",1765212610970,0.47618292,3108.7,3108.0,3.2174196]
["bitfinex","ETHUSD",1765212611169,0.521,3108.8,3108.1,0.6474]
["bitfinex","ETHUSD",1765212611371,0.47618292,3110.0,3108.2,3.15929496]
["bitfinex","ETHUSD",1765212611585,0.47618292,3109.5,3108.2,0.864204]
["bitfinex","ETHUSD",1765212611897,0.47618292,3109.3,3108.3,0.4587]
["bitfinex","ETHUSD",1765212612100,0.47618292,3109.5,3108.3,0.4587]
["bitfinex","ETHUSD",1765212612504,0.47618292,3109.7,3108.5,0.47618292]
["bitfinex","ETHUSD",1765212612705,5.968018,3110.1,3108.6,0.926504]
["bitfinex","ETHUSD",1765212612866,3.21537946,3110.1,3109.6,0.1887]
["bitfinex","ETHUSD",1765212613270,3.21537946,3110.1,3109.6,0.6474]
["bitfinex","ETHUSD",1765212614198,7.42688252,3110.2,3109.6,0.6474]
["bitfinex","ETHUSD",1765212614690,7.42688252,3110.2,3109.6,0.1887]
["bitfinex","ETHUSD",1765212614890,0.47618292,3110.0,3109.6,0.1887]
["bitfinex","ETHUSD",1765212615207,0.47618292,3110.4,3109.7,0.4587]
["bitfinex","ETHUSD",1765212615732,3.69105201,3110.6,3109.7,0.4587]
["bitfinex","ETHUSD",1765212615733,4.21205201,3110.6,3109.7,0.84502146]
["bitfinex","ETHUSD",1765212615918,4.21205201,3110.6,3109.8,0.4587]
["bitfinex","ETHUSD",1765212616428,0.47618292,3111.0,3109.8,0.4587]
["bitfinex","ETHUSD",1765212616635,0.99718292,3111.4,3110.0,8.61013892]
["bitfinex","ETHUSD",1765212616928,0.47618292,3111.3,3110.2,9.64568193]
["bitfinex","ETHUSD",1765212617299,0.47618292,3111.8,3111.2,0.1887]
["bitfinex","ETHUSD",1765212617643,6.42632262,3112.2,3111.2,0.1887]
["bitfinex","ETHUSD",1765212617824,6.42632262,3112.2,3111.3,0.4587]
["bitfinex","ETHUSD",1765212617997,3.92200336,3112.2,3111.3,0.4587]
["bitfinex","ETHUSD",1765212618201,3.2131611,3112.2,3111.3,0.4587]
["bitfinex","ETHUSD",1765212619011,3.2131611,3112.2,3111.4,3.21398727]
["bitfinex","ETHUSD",1765212619405,6.42528994,3112.7,3112.1,0.1887]
["bitfinex","ETHUSD",1765212619607,0.521,3112.6,3112.1,0.1887]
["bitfinex","ETHUSD",1765212620222,0.521,3112.6,3112.2,0.4587]
["bitfinex","ETHUSD",1765212620423,3.21249419,3112.9,3112.2,0.4587]
["bitfinex","ETHUSD",1765212620600,1.32278224,3113.5,3112.2,0.4587]
["bitfinex","ETHUSD",1765212620601,0.521,3113.0,3112.2,0.4587]
["bitfinex","ETHUSD",1765212621025,6.94567488,3113.0,3112.2,0.4587]
["bitfinex","ETHUSD",1765212621227,0.521,3113.0,3112.2,6.88501247]
["bitfinex","ETHUSD",1765212621450,3.21210011,3113.3,3112.3,0.70737125]
["bitfinex","ETHUSD",1765212621650,3.68812387,3113.4,3112.4,0.47618292]
["bitfinex","ETHUSD",1765212621826,0.521,3113.5,3112.4,0.97308292]
["bitfinex","ETHUSD",1765212622159,0.002,3113.6,3113.3,0.1902]
["bitfinex","ETHUSD",1765212622542,0.002,3113.6,3113.4,0.4969]
["bitfinex","ETHUSD",1765212623062,0.002,3113.6,3113.5,3.21181949]
["bitfinex","ETHUSD",1765212623237,0.002,3113.6,3113.5,4.32840862]
["bitfinex","ETHUSD",1765212623434,0.85798224,3115.7,3113.6,25.960463]
["bitfinex","ETHUSD",1765212623624,2.326755,3115.9,3114.5,0.405504]
["bitfinex","ETHUSD",1765212623825,8.356027,3115.8,3114.5,0.521]
["bitfinex","ETHUSD",1765212624030,0.95699211,3115.7,3114.5,0.521]
["bitfinex","ETHUSD",1765212624227,3.73024261,3116.0,3114.6,0.4969]
["bitfinex","ETHUSD",1765212624822,6.93948522,3116.0,3114.6,0.4969]
["bitfinex","ETHUSD",1765212625029,6.93948522,3116.0,3114.3,0.4969]
["bitfinex","ETHUSD",1765212625030,0.47618292,3115.4,3114.3,0.4969]
["bitfinex","ETHUSD",1765212625243,0.47618292,3115.0,3113.8,0.4969]
["bitfinex","ETHUSD",1765212625569,0.521,3115.3,3113.8,0.4969]
["bitfinex","ETHUSD",1765212625570,0.47618292,3114.9,3113.8,0.4969]
["bitfinex","ETHUSD",1765212625725,1.48548292,3115.3,3113.8,0.4969]
["bitfinex","ETHUSD",1765212625726,0.4883,3115.2,3113.8,0.4969]
["bitfinex","ETHUSD",1765212625925,0.99718292,3115.3,3113.9,0.405504]
["bitfinex","ETHUSD",1765212626133,3.24535,3115.4,3114.4,0.405504]
["bitfinex","ETHUSD",1765212626355,6.41935588,3115.6,3114.5,0.68274929]
["bitfinex","ETHUSD",1765212626627,6.41935588,3115.6,3114.5,1.17964929]
["bitfinex","ETHUSD",1765212627030,3.20967794,3115.6,3114.5,0.97308292]
["bitfinex","ETHUSD",1765212627369,11.749021,3115.4,3113.9,0.47618292]
["bitfinex","ETHUSD",1765212627531,0.521,3115.3,3113.9,0.47618292]
["bitfinex","ETHUSD",1765212627731,0.521,3115.3,3113.9,0.97308292]
["bitfinex","ETHUSD",1765212628175,0.521,3115.3,3114.0,3.21128555]
["bitfinex","ETHUSD",1765212628328,0.521,3115.3,3114.0,0.4969]
["bitfinex","ETHUSD",1765212629145,6.42013352,3115.2,3114.1,3.21116167]
["bitfinex","ETHUSD",1765212629385,7.48406461,3115.2,3114.3,0.47618292]
["bitfinex","ETHUSD",1765212629537,3.21006676,3115.2,3114.5,0.47618292]
["bitfinex","ETHUSD",1765212629738,0.521,3115.3,3114.6,0.47618292]
["bitfinex","ETHUSD",1765212630165,3.73096484,3115.3,3114.6,0.97308292]
["bitfinex","ETHUSD",1765212630362,0.521,3115.3,3114.9,0.47618292]
["bitfinex","ETHUSD",1765212630539,6.4195762,3115.5,3114.7,0.6871]
["bitfinex","ETHUSD",1765212630751,3.2097881,3115.5,3114.7,1.16328292]
["bitfinex","ETHUSD",1765212631366,0.52,3115.8,3114.8,4.18356192]
["bitfinex","ETHUSD",1765212631564,6.93891554,3115.8,3114.8,0.97308292]
["bitfinex","ETHUSD",1765212631758,3.72944861,3115.8,3115.1,0.47618292]
["bitfinex","ETHUSD",1765212632143,6.93891554,3115.8,3115.1,0.4969]
["bitfinex","ETHUSD",1765212632346,6.93891554,3115.8,3114.8,0.47618292]
["bitfinex","ETHUSD",1765212632568,7.68042539,3115.8,3115.0,0.47618292]
["bitfinex","ETHUSD",1765212632769,0.47618292,3115.5,3114.3,0.47618292]
["bitfinex","ETHUSD",1765212632981,0.47618292,3115.5,3114.5,0.47618292]
["bitfinex","ETHUSD",1765212633161,0.47618292,3115.7,3114.5,0.47618292]
["bitfinex","ETHUSD",1765212633361,3.20965464,3115.6,3114.6,3.2106726]
["bitfinex","ETHUSD",1765212633572,6.41930928,3115.6,3114.7,0.47618292]
["bitfinex","ETHUSD",1765212633781,6.41930928,3115.6,3114.2,0.1902]
["bitfinex","ETHUSD",1765212633782,0.47618292,3115.5,3114.2,0.1902]
["bitfinex","ETHUSD",1765212633963,0.47618292,3115.3,3113.9,3.68753531]
["bitfinex","ETHUSD",1765212634269,1.0083,3115.2,3113.9,3.21137496]
["bitfinex","ETHUSD",1765212634465,0.47618292,3115.0,3113.7,0.47618292]
["bitfinex","ETHUSD",1765212634668,0.47618292,3114.6,3113.3,0.66638292]
["bitfinex","ETHUSD",1765212634985,0.52,3114.5,3113.3,0.66638292]
["bitfinex","ETHUSD",1765212635185,0.52,3114.5,3113.5,0.47618292]
["bitfinex","ETHUSD",1765212635398,9.63267402,3114.4,3113.3,1.16328292]
["bitfinex","ETHUSD",1765212635689,6.42178268,3114.4,3113.3,4.37528704]
["bitfinex","ETHUSD",1765212635992,12.732189,3114.2,3113.3,0.1902]
["bitfinex","ETHUSD",1765212636194,0.52,3114.7,3113.5,0.47618292]
["bitfinex","ETHUSD",1765212636355,0.52,3114.7,3114.1,0.1902]
["bitfinex","ETHUSD",1765212636557,0.52,3114.7,3113.5,0.47618292]
["bitfinex","ETHUSD",1765212636996,0.52,3114.7,3113.6,0.4969]
["bitfinex","ETHUSD",1765212637298,0.52,3115.1,3113.7,0.405504]
["bitfinex","ETHUSD",1765212637492,3.21027287,3115.0,3114.3,0.47618292]
["bitfinex","ETHUSD",1765212637795,0.52,3115.1,3114.5,0.47618292]
["bitfinex","ETHUSD",1765212638593,0.52,3115.1,3114.8,0.47618292]
["bitfinex","ETHUSD",1765212639160,0.52,3115.1,3114.8,0.97308292]
["bitfinex","ETHUSD",1765212639360,0.52,3115.1,3114.8,4.18352883]
["bitfinex","ETHUSD",1765212639561,0.52,3115.7,3114.9,0.97308292]
["bitfinex","ETHUSD",1765212640689,0.52,3115.7,3114.8,0.47618292]
["bitfinex","ETHUSD",1765212641595,6.8954922,3115.6,3114.6,3.21058953]
["bitfinex","ETHUSD",1765212641799,6.8954922,3115.6,3114.7,3.2105742]
["bitfinex","ETHUSD",1765212642100,0.47618292,3115.4,3114.5,0.4969]
["bitfinex","ETHUSD",1765212642264,1.21335043,3115.4,3114.4,0.1902]
["bitfinex","ETHUSD",1765212642582,0.47618292,3115.2,3114.4,0.1902]
["bitfinex","ETHUSD",1765212642778,0.519,3115.1,3114.4,4.12664587]
["bitfinex","ETHUSD",1765212642983,0.519,3115.1,3114.5,0.47618292]
["bitfinex","ETHUSD",1765212643387,0.519,3115.1,3114.5,3.68696513]
["bitfinex","ETHUSD",1765212643565,3.72920088,3115.1,3114.5,3.68696513]
["bitfinex","ETHUSD",1765212643769,6.93940176,3115.1,3114.4,0.1902]
["bitfinex","ETHUSD",1765212643970,7.63334194,3115.1,3114.4,0.1902]
["bitfinex","ETHUSD",1765212645302,7.63334194,3115.1,3113.7,4.2067635]
["bitfinex","ETHUSD",1765212645303,0.1403,3114.5,3113.1,0.1902]
["bitfinex","ETHUSD",1765212645475,6.42240132,3114.1,3113.2,0.47618292]
["bitfinex","ETHUSD",1765212645681,9.63360198,3114.1,3113.1,0.1902]
["bitfinex","ETHUSD",1765212645867,10.79052878,3114.1,3113.1,0.1902]
["bitfinex","ETHUSD",1765212646395,7.57932812,3114.1,3113.1,0.1902]
["bitfinex","ETHUSD",1765212646599,3.21120066,3114.1,3113.4,0.47618292]
["bitfinex","ETHUSD",1765212646897,6.42240132,3114.1,3113.2,4.18521191]
["bitfinex","ETHUSD",1765212647067,6.42240132,3114.1,3113.4,0.47618292]
["bitfinex","ETHUSD",1765212647267,3.21120066,3114.1,3113.4,0.47618292]
["bitfinex","ETHUSD",1765212647462,6.42198888,3114.3,3113.4,0.47618292]
["bitfinex","ETHUSD",1765212647697,6.42198888,3114.3,3113.2,4.18515455]
["bitfinex","ETHUSD",1765212647698,0.68698268,3114.2,3113.2,4.18515455]
["bitfinex","ETHUSD",1765212647883,1.6514656,3114.2,3113.1,0.1902]
["bitfinex","ETHUSD",1765212648084,0.68698268,3114.2,3113.4,3.68807581]
["bitfinex","ETHUSD",1765212648286,0.519,3114.2,3113.2,0.47618292]
["bitfinex","ETHUSD",1765212648513,0.99518292,3114.2,3113.2,3.68824546]
["bitfinex","ETHUSD",1765212648712,2.22312766,3114.2,3113.2,3.68824546]
["bitfinex","ETHUSD",1765212648923,0.68698268,3114.3,3113.4,0.47618292]
["bitfinex","ETHUSD",1765212649221,1.20598268,3114.2,3113.6,0.47618292]
["bitfinex","ETHUSD",1765212649504,1.20598268,3114.2,3113.3,0.4969]
["bitfinex","ETHUSD",1765212649505,0.68698268,3114.1,3113.3,0.4969]
["bitfinex","ETHUSD",1765212649691,7.10959024,3114.0,3113.2,0.47618292]
["bitfinex","ETHUSD",1765212649896,0.68698268,3113.9,3113.1,0.1902]
["bitfinex","ETHUSD",1765212650068,0.0611,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1765212650272,0.68698268,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1765212650505,0.1253,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1765212650712,0.68945233,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1765212650882,0.519,3113.5,3113.2,0.6704]
["bitfinex","ETHUSD",1765212651213,0.68942056,3113.4,3113.2,0.6704]
["bitfinex","ETHUSD",1765212651515,0.68942056,3113.3,3113.2,1.1253]
["bitfinex","ETHUSD",1765212651667,0.519,3113.5,3113.3,0.9397]
["bitfinex","ETHUSD",1765212651868,0.68978973,3113.4,3113.3,0.4848]
["bitfinex","ETHUSD",1765212652092,0.98328224,3113.9,3113.3,0.4848]
["bitfinex","ETHUSD",1765212652289,1.208773,3113.8,3113.3,0.4848]
["bitfinex","ETHUSD",1765212652496,0.689773,3113.7,3113.3,0.4848]
["bitfinex","ETHUSD",1765212652683,0.689773,3113.6,3113.2,0.1902]
["bitfinex","ETHUSD",1765212652887,23.51680604,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1765212653109,8.2579671,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765212653308,19.11868111,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765212653606,22.33111967,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765212653839,6.98512446,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765212653983,5.77388859,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765212654166,6.92268675,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765212654372,6.40368675,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765212654593,4.42221156,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765212654796,5.04929448,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765212655167,5.50619448,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765212655421,6.3760723,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765212655603,5.04929448,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765212656270,4.89839448,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765212656478,0.689773,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765212656681,3.21171634,3113.6,3112.8,0.4559]
["bitfinex","ETHUSD",1765212657185,3.21171634,3113.6,3112.8,0.001]
["bitfinex","ETHUSD",1765212657603,3.21151005,3113.8,3112.9,3.66724726]
["bitfinex","ETHUSD",1765212657804,1.20751484,3113.7,3113.0,0.47618292]
["bitfinex","ETHUSD",1765212658010,1.20751484,3113.7,3112.8,0.001]
["bitfinex","ETHUSD",1765212659022,1.20751484,3113.7,3113.0,1.20177703]
["bitfinex","ETHUSD",1765212659227,0.52,3113.7,3113.0,1.20177703]
["bitfinex","ETHUSD",1765212659415,0.52,3113.7,3113.2,0.47618292]
["bitfinex","ETHUSD",1765212659724,3.73121344,3114.1,3113.4,3.21192265]
["bitfinex","ETHUSD",1765212659930,4.68803409,3114.5,3113.4,6.4238453]
["bitfinex","ETHUSD",1765212660097,0.47618292,3114.8,3113.7,0.405504]
["bitfinex","ETHUSD",1765212660296,33.46246014,3114.7,3113.1,0.95846542]
["bitfinex","ETHUSD",1765212660625,0.86074114,3114.3,3113.1,0.6584]
["bitfinex","ETHUSD",1765212660802,1.20819525,3114.2,3113.1,0.6584]
["bitfinex","ETHUSD",1765212661004,14.24131111,3114.0,3112.8,0.001]
["bitfinex","ETHUSD",1765212661226,0.1253,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1765212661527,0.68719525,3113.8,3112.9,0.4626]
["bitfinex","ETHUSD",1765212661829,0.521,3113.8,3113.2,3.21212899]
["bitfinex","ETHUSD",1765212662016,0.521,3113.8,3113.3,0.47618292]
["bitfinex","ETHUSD",1765212662218,0.521,3113.8,3113.3,0.93878292]
["bitfinex","ETHUSD",1765212663528,0.521,3113.8,3113.3,0.4626]
["bitfinex","ETHUSD",1765212663729,3.73251269,3113.8,3113.1,3.88418678]
["bitfinex","ETHUSD",1765212663931,6.94402538,3113.8,3113.1,1.54439846]
["bitfinex","ETHUSD",1765212664229,6.94402538,3113.8,3113.1,0.67198292]
["bitfinex","ETHUSD",1765212664529,3.73251269,3113.8,3113.1,0.1958]
["bitfinex","ETHUSD",1765212664693,3.73251269,3113.8,3113.1,0.67198292]
["bitfinex","ETHUSD",1765212664898,3.73251269,3113.8,3113.1,3.88419734]
["bitfinex","ETHUSD",1765212665100,6.94402538,3113.8,3113.1,0.67198292]
["bitfinex","ETHUSD",1765212665310,7.63842792,3113.8,3113.1,0.67198292]
["bitfinex","ETHUSD",1765212665529,6.94402538,3113.8,3112.9,0.4626]
["bitfinex","ETHUSD",1765212665732,0.0514,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1765212665897,20.04879111,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765212666102,16.23805125,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765212666452,18.47403701,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765212666749,8.33492801,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1765212666950,0.405504,3112.8,3111.0,0.47618292]
["bitfinex","ETHUSD",1765212667159,9.75685611,3112.6,3111.4,3.21394734]
["bitfinex","ETHUSD",1765212667338,0.98530977,3112.9,3111.6,0.4626]
["bitfinex","ETHUSD",1765212667541,0.521,3112.8,3111.6,0.4626]
["bitfinex","ETHUSD",1765212667753,3.73355437,3112.8,3111.9,6.89051223]
["bitfinex","ETHUSD",1765212667928,3.73355437,3112.8,3112.0,1.16523414]
["bitfinex","ETHUSD",1765212667929,0.521,3112.8,3112.0,1.16523414]
["bitfinex","ETHUSD",1765212668253,4.4591791,3112.8,3112.0,1.62783414]
["bitfinex","ETHUSD",1765212668453,7.67176409,3112.8,3112.1,0.1958]
["bitfinex","ETHUSD",1765212669140,11.62258,3112.7,3111.9,0.001]
["bitfinex","ETHUSD",1765212669323,7.5947,3112.5,3111.9,0.001]
["bitfinex","ETHUSD",1765212669521,1.37789829,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1765212669724,0.521,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1765212669952,24.68839711,3112.2,3111.9,0.001]
["bitfinex","ETHUSD",1765212670167,11.12975111,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765212670366,9.04734211,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765212670565,9.54544211,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765212670766,7.0521593,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765212670969,0.521,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765212671854,8.75973171,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765212672054,8.55273071,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765212672438,15.03817271,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765212673068,9.64123071,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765212673267,9.17930687,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765212673458,11.56830687,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765212673659,12.25648024,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765212673835,10.79312024,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765212674366,4.45996171,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765212674541,7.34870971,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765212674741,7.40010971,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765212675975,7.34870971,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765212676473,7.40010971,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765212676673,9.32399063,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765212676970,17.67353063,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765212677772,8.83059063,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765212678076,7.40010971,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765212678271,7.89370971,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765212678484,8.29921371,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765212678697,1.13109811,3111.5,3109.7,0.1958]
["bitfinex","ETHUSD",1765212678849,10.06714,3110.5,3109.7,0.1958]
["bitfinex","ETHUSD",1765212679154,0.52,3110.4,3109.7,0.1958]
["bitfinex","ETHUSD",1765212679775,0.47618292,3110.3,3109.7,0.1958]
["bitfinex","ETHUSD",1765212679957,0.52,3110.4,3109.7,0.1958]
["bitfinex","ETHUSD",1765212680157,3.21512394,3110.3,3109.7,0.1958]
["bitfinex","ETHUSD",1765212680483,6.43024788,3110.3,3109.7,0.1958]
["bitfinex","ETHUSD",1765212681907,0.47618292,3110.2,3109.7,0.1958]
["bitfinex","ETHUSD",1765212682058,3.21533069,3110.1,3109.7,0.1958]
["bitfinex","ETHUSD",1765212682258,0.52,3110.0,3109.7,0.1958]
["bitfinex","ETHUSD",1765212682454,9.27555132,3110.5,3109.8,0.4583]
["bitfinex","ETHUSD",1765212682712,0.99618292,3110.3,3109.7,0.1958]
["bitfinex","ETHUSD",1765212682863,0.47618292,3110.8,3109.8,0.50833932]
["bitfinex","ETHUSD",1765212683069,0.52,3110.7,3109.9,0.75939225]
["bitfinex","ETHUSD",1765212683265,0.52,3110.7,3110.0,0.47618292]
["bitfinex","ETHUSD",1765212683488,0.1456,3110.9,3110.1,0.4583]
["bitfinex","ETHUSD",1765212683688,0.1456,3110.9,3109.7,0.1958]
["bitfinex","ETHUSD",1765212683689,18.06195092,3110.5,3109.7,0.1958]
["bitfinex","ETHUSD",1765212683860,0.47618292,3110.3,3109.7,0.1958]
["bitfinex","ETHUSD",1765212684059,3.21533069,3110.1,3109.2,0.93448292]
["bitfinex","ETHUSD",1765212684306,3.21533069,3110.1,3109.3,3.21615797]
["bitfinex","ETHUSD",1765212684455,3.21533069,3110.1,3109.3,0.4583]
["bitfinex","ETHUSD",1765212684662,0.0856,3109.4,3108.4,0.001]
["bitfinex","ETHUSD",1765212684880,0.52,3109.3,3108.4,0.001]
["bitfinex","ETHUSD",1765212685412,6.43066138,3110.1,3109.2,0.6453]
["bitfinex","ETHUSD",1765212685591,0.52,3110.0,3109.2,0.6453]
["bitfinex","ETHUSD",1765212685792,3.899347,3109.9,3108.8,0.4583]
["bitfinex","ETHUSD",1765212686107,6.43107494,3109.9,3109.1,0.1913]
["bitfinex","ETHUSD",1765212686777,9.64661241,3109.9,3109.1,0.1913]
["bitfinex","ETHUSD",1765212686979,0.4635,3109.8,3109.1,0.1913]
["bitfinex","ETHUSD",1765212687179,6.43107494,3109.9,3109.1,0.1913]
["bitfinex","ETHUSD",1765212687875,0.4635,3110.3,3109.1,3.86594393]
["bitfinex","ETHUSD",1765212688082,6.43066138,3110.1,3109.2,0.4583]
["bitfinex","ETHUSD",1765212688295,9.64599207,3110.1,3109.2,0.4583]
["bitfinex","ETHUSD",1765212688495,6.43066138,3110.1,3109.2,0.4583]
["bitfinex","ETHUSD",1765212688931,3.21533069,3110.1,3109.2,3.67449774]
["bitfinex","ETHUSD",1765212689104,6.43066138,3110.1,3109.2,3.67449774]
["bitfinex","ETHUSD",1765212689283,6.43066138,3110.1,3109.3,0.4583]
["bitfinex","ETHUSD",1765212689784,6.807621,3110.0,3109.1,0.1913]
["bitfinex","ETHUSD",1765212689984,0.47618292,3109.7,3109.1,0.1913]
["bitfinex","ETHUSD",1765212690187,6.43190222,3109.5,3108.6,0.4583]
["bitfinex","ETHUSD",1765212690614,6.43190222,3109.5,3108.7,0.4583]
["bitfinex","ETHUSD",1765212690913,0.47618292,3108.8,3108.4,0.001]
["bitfinex","ETHUSD",1765212691114,0.1355,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765212691918,0.521,3108.7,3108.4,0.455]
["bitfinex","ETHUSD",1765212692117,0.521,3108.7,3108.6,0.454]
["bitfinex","ETHUSD",1765212692417,0.521,3108.7,3108.4,3.67631294]
["bitfinex","ETHUSD",1765212692590,0.521,3108.7,3108.6,0.454]
["bitfinex","ETHUSD",1765212692991,0.521,3108.7,3108.6,0.9123]
["bitfinex","ETHUSD",1765212693194,0.47618292,3109.5,3108.6,0.9123]
["bitfinex","ETHUSD",1765212693417,0.521,3109.4,3108.6,0.9123]
["bitfinex","ETHUSD",1765212693806,0.521,3109.4,3108.6,4.12916856]
["bitfinex","ETHUSD",1765212694115,0.521,3109.4,3108.6,4.12917728]
["bitfinex","ETHUSD",1765212694318,3.69234089,3109.3,3108.7,0.73461508]
["bitfinex","ETHUSD",1765212694529,3.69234089,3109.3,3108.7,1.19291508]
["bitfinex","ETHUSD",1765212694822,3.21615797,3109.3,3108.7,0.4583]
["bitfinex","ETHUSD",1765212695199,3.649,3109.0,3108.4,0.001]
["bitfinex","ETHUSD",1765212695392,0.0856,3108.8,3108.4,0.001]
["bitfinex","ETHUSD",1765212695791,0.52,3108.9,3108.4,0.001]
["bitfinex","ETHUSD",1765212696098,0.47618292,3109.1,3108.5,0.4583]
["bitfinex","ETHUSD",1765212696302,0.47618292,3109.1,3108.5,0.82594047]
["bitfinex","ETHUSD",1765212696303,3.73749264,3109.0,3108.5,0.82594047]
["bitfinex","ETHUSD",1765212696606,0.521,3109.0,3108.5,7.25990035]
["bitfinex","ETHUSD",1765212696805,3.737513,3109.0,3108.5,0.36764047]
["bitfinex","ETHUSD",1765212697007,6.954026,3109.0,3108.4,0.001]
["bitfinex","ETHUSD",1765212697437,0.521,3109.0,3108.5,0.4583]
["bitfinex","ETHUSD",1765212697588,0.521,3109.0,3108.9,0.454]
["bitfinex","ETHUSD",1765212697787,0.47618292,3109.9,3108.9,0.454]
["bitfinex","ETHUSD",1765212698022,4.21273071,3109.9,3109.4,0.6453]
["bitfinex","ETHUSD",1765212698183,0.521,3109.9,3109.5,0.4583]
["bitfinex","ETHUSD",1765212698383,0.521,3109.9,3109.5,0.89026836]
["bitfinex","ETHUSD",1765212698647,0.521,3109.9,3109.5,3.67421101]
["bitfinex","ETHUSD",1765212698788,0.521,3110.5,3109.6,0.4583]
["bitfinex","ETHUSD",1765212699430,0.521,3110.5,3109.5,3.21591101]
["bitfinex","ETHUSD",1765212699691,0.521,3110.5,3109.6,0.4583]
["bitfinex","ETHUSD",1765212699919,0.521,3110.5,3110.4,0.1913]
["bitfinex","ETHUSD",1765212700291,0.99640052,3111.2,3110.4,0.6496]
["bitfinex","ETHUSD",1765212700292,0.1355,3111.2,3110.4,0.6496]
["bitfinex","ETHUSD",1765212700493,0.47618292,3110.8,3110.1,0.1913]
["bitfinex","ETHUSD",1765212700719,0.47618292,3111.0,3109.5,0.72559411]
["bitfinex","ETHUSD",1765212700720,0.521,3110.7,3109.5,3.21587457]
["bitfinex","ETHUSD",1765212700997,0.521,3110.7,3110.0,3.21536579]
["bitfinex","ETHUSD",1765212701195,0.521,3110.7,3110.1,3.21530149]
["bitfinex","ETHUSD",1765212701396,0.521,3110.7,3110.2,0.1913]
["bitfinex","ETHUSD",1765212702130,0.9845,3110.7,3109.6,0.38654746]
["bitfinex","ETHUSD",1765212702348,6.42983442,3110.5,3109.6,0.38654746]
["bitfinex","ETHUSD",1765212702924,1.33708344,3111.0,3110.4,0.1913]
["bitfinex","ETHUSD",1765212702925,0.52,3110.9,3110.4,0.1913]
["bitfinex","ETHUSD",1765212703223,1.20837967,3110.9,3110.4,0.1913]
["bitfinex","ETHUSD",1765212703426,1.20837967,3110.9,3110.4,0.6496]
["bitfinex","ETHUSD",1765212703896,0.52,3110.9,3110.5,0.4583]
["bitfinex","ETHUSD",1765212704398,0.52,3110.9,3110.4,0.1913]
["bitfinex","ETHUSD",1765212704703,0.52,3110.9,3110.5,0.4583]
["bitfinex","ETHUSD",1765212705130,0.52,3110.9,3110.8,0.454]
["bitfinex","ETHUSD",1765212705333,0.47618292,3111.5,3110.8,0.454]
["bitfinex","ETHUSD",1765212705334,0.1456,3111.6,3110.8,0.9123]
["bitfinex","ETHUSD",1765212705629,0.52,3111.3,3110.8,0.9123]
["bitfinex","ETHUSD",1765212706029,0.52,3111.3,3110.9,0.4583]
["bitfinex","ETHUSD",1765212706225,0.52,3111.7,3111.2,0.6453]
["bitfinex","ETHUSD",1765212706442,0.52,3111.7,3111.2,3.85948519]
["bitfinex","ETHUSD",1765212706609,0.52,3111.7,3111.3,0.4583]
["bitfinex","ETHUSD",1765212707628,0.002,3111.8,3111.6,0.454]
["bitfinex","ETHUSD",1765212707837,0.002,3111.8,3111.6,0.9123]
["bitfinex","ETHUSD",1765212708415,0.002,3111.8,3111.2,3.40548717]
["bitfinex","ETHUSD",1765212708741,0.002,3111.8,3110.9,3.69062022]
["bitfinex","ETHUSD",1765212708742,0.52,3111.7,3110.9,3.69062022]
["bitfinex","ETHUSD",1765212708913,0.52,3111.7,3111.1,0.1913]
["bitfinex","ETHUSD",1765212709109,0.52,3111.7,3110.5,1.38264237]
["bitfinex","ETHUSD",1765212709110,0.47618292,3111.6,3110.5,0.86264237]
["bitfinex","ETHUSD",1765212709445,0.47618292,3111.6,3110.6,3.2147833]
["bitfinex","ETHUSD",1765212709615,0.52,3111.7,3110.7,0.47618292]
["bitfinex","ETHUSD",1765212709812,0.52,3111.7,3111.1,3.21427954]
["bitfinex","ETHUSD",1765212710140,0.52,3111.7,3110.9,0.47618292]
["bitfinex","ETHUSD",1765212710439,0.52,3111.7,3111.6,0.454]
["bitfinex","ETHUSD",1765212710631,0.5192,3111.7,3111.6,0.454]
["bitfinex","ETHUSD",1765212710827,3.73287741,3111.7,3111.3,0.4583]
["bitfinex","ETHUSD",1765212711140,0.47618292,3111.6,3110.7,0.47618292]
["bitfinex","ETHUSD",1765212711306,0.47618292,3111.4,3110.5,0.4853]
["bitfinex","ETHUSD",1765212711506,0.52,3111.3,3110.5,0.4853]
["bitfinex","ETHUSD",1765212712331,6.42838776,3111.2,3110.5,0.4853]
["bitfinex","ETHUSD",1765212712508,0.47618292,3111.0,3110.1,0.1996]
["bitfinex","ETHUSD",1765212712706,1.86933497,3111.0,3110.1,0.67578292]
["bitfinex","ETHUSD",1765212712948,1.86933497,3111.0,3110.1,4.37639567]
["bitfinex","ETHUSD",1765212713251,0.47618292,3111.4,3110.9,0.494]
["bitfinex","ETHUSD",1765212713410,0.99618292,3111.4,3110.9,0.494]
["bitfinex","ETHUSD",1765212713743,7.42419822,3111.4,3110.9,0.494]
["bitfinex","ETHUSD",1765212714135,7.42419822,3111.4,3110.7,0.4853]
["bitfinex","ETHUSD",1765212717239,7.42419822,3111.4,3110.5,3.21488544]
["bitfinex","ETHUSD",1765212717447,0.47618292,3111.0,3110.2,0.4853]
["bitfinex","ETHUSD",1765212717740,0.52,3110.9,3110.2,0.4853]
["bitfinex","ETHUSD",1765212717921,0.6555,3110.9,3109.8,0.4853]
["bitfinex","ETHUSD",1765212718127,0.6555,3110.9,3110.1,0.1996]
["bitfinex","ETHUSD",1765212718926,3.21471051,3110.7,3110.1,0.1996]
["bitfinex","ETHUSD",1765212719449,3.21471051,3110.7,3110.1,0.6849]
["bitfinex","ETHUSD",1765212720345,0.47618292,3110.6,3109.4,1.14498292]
["bitfinex","ETHUSD",1765212720650,0.47618292,3110.2,3109.4,0.6688]
["bitfinex","ETHUSD",1765212720852,6.43210908,3109.4,3108.8,0.001]
["bitfinex","ETHUSD",1765212721017,6.95210908,3109.4,3108.8,0.001]
["bitfinex","ETHUSD",1765212721326,10.5318929,3109.4,3108.8,0.001]
["bitfinex","ETHUSD",1765212721522,0.0607,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765212721728,0.5807,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765212721930,1.0651,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765212722823,3.79727177,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765212723419,3.73657177,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765212723655,0.1355,3109.5,3108.8,0.4733]
["bitfinex","ETHUSD",1765212723833,6.95219149,3109.4,3108.8,0.4785]
["bitfinex","ETHUSD",1765212724170,0.47618292,3109.1,3108.8,0.001]
["bitfinex","ETHUSD",1765212724450,0.52,3109.0,3108.8,0.001]
["bitfinex","ETHUSD",1765212724822,0.52,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765212725223,3.21617441,3109.3,3108.8,0.9508]
["bitfinex","ETHUSD",1765212725443,3.21617441,3109.3,3108.8,0.001]
["bitfinex","ETHUSD",1765212725444,0.52,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1765212725645,1.0087,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1765212725833,0.52,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1765212726034,0.52,3109.2,3108.8,0.4785]
["bitfinex","ETHUSD",1765212726511,0.52,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1765212726512,0.99618292,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1765212726633,0.47618292,3109.0,3108.8,0.001]
["bitfinex","ETHUSD",1765212726836,3.27727177,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765212727159,9.72368777,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765212727357,6.72882577,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765212727562,34.48726588,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765212727872,34.48726588,3108.9,3106.5,3.21902495]
["bitfinex","ETHUSD",1765212727873,1.13109811,3108.8,3106.5,3.21902495]
["bitfinex","ETHUSD",1765212728027,0.72559411,3108.1,3106.4,0.4775]
["bitfinex","ETHUSD",1765212728358,14.047166,3107.9,3106.4,0.4775]
["bitfinex","ETHUSD",1765212728722,0.1446,3107.8,3106.5,6.43803185]
["bitfinex","ETHUSD",1765212728937,6.43583472,3107.6,3106.7,0.47618292]
["bitfinex","ETHUSD",1765212729134,3.21791736,3107.6,3106.7,6.91388178]
["bitfinex","ETHUSD",1765212729336,3.21782067,3107.7,3107.5,0.1855]
["bitfinex","ETHUSD",1765212729552,0.52,3107.6,3106.8,0.4775]
["bitfinex","ETHUSD",1765212730238,9.65346201,3107.7,3106.3,0.95368292]
["bitfinex","ETHUSD",1765212730427,0.52,3107.5,3106.3,3.6967629]
["bitfinex","ETHUSD",1765212730663,0.52,3107.4,3106.4,0.4775]
["bitfinex","ETHUSD",1765212730841,6.43645608,3107.3,3106.4,3.69663478]
["bitfinex","ETHUSD",1765212731037,3.21822804,3107.3,3106.4,3.69663478]
["bitfinex","ETHUSD",1765212731372,0.52,3107.4,3106.5,1.16908826]
["bitfinex","ETHUSD",1765212731723,0.52,3107.4,3106.6,0.4775]
["bitfinex","ETHUSD",1765212732129,3.21698568,3108.5,3107.3,0.6578]
["bitfinex","ETHUSD",1765212732351,0.52,3108.4,3107.6,0.4723]
["bitfinex","ETHUSD",1765212732757,0.52,3108.4,3107.4,0.4775]
["bitfinex","ETHUSD",1765212733060,3.21733345,3108.2,3107.4,3.69560145]
["bitfinex","ETHUSD",1765212733365,3.73717513,3108.4,3107.4,3.69561025]
["bitfinex","ETHUSD",1765212733526,3.73717513,3108.4,3107.3,0.1855]
["bitfinex","ETHUSD",1765212733527,3.73714362,3108.4,3107.5,0.4775]
["bitfinex","ETHUSD",1765212733856,0.47618292,3108.3,3107.5,0.4775]
["bitfinex","ETHUSD",1765212734069,1.69047703,3108.3,3107.1,0.1855]
["bitfinex","ETHUSD",1765212734269,1.06476138,3108.2,3107.2,3.69574389]
["bitfinex","ETHUSD",1765212734446,0.47618292,3108.3,3107.2,3.69574389]
["bitfinex","ETHUSD",1765212734650,3.471,3108.2,3107.3,0.4775]
["bitfinex","ETHUSD",1765212734961,6.43479938,3108.1,3107.1,0.1855]
["bitfinex","ETHUSD",1765212735157,6.95479938,3108.1,3107.2,0.1855]
["bitfinex","ETHUSD",1765212735468,6.95479938,3108.1,3107.3,0.4775]
["bitfinex","ETHUSD",1765212735858,0.47618292,3107.8,3106.7,0.95368292]
["bitfinex","ETHUSD",1765212736058,0.52,3107.7,3106.8,0.95368292]
["bitfinex","ETHUSD",1765212736267,0.52,3107.7,3107.1,3.21841949]
["bitfinex","ETHUSD",1765212736473,0.52,3107.7,3106.9,0.4775]
["bitfinex","ETHUSD",1765212736688,0.52,3107.7,3106.5,0.4775]
["bitfinex","ETHUSD",1765212736867,1.0087,3107.7,3106.5,0.4775]
["bitfinex","ETHUSD",1765212737042,6.43583472,3107.6,3106.5,3.69647973]
["bitfinex","ETHUSD",1765212737243,7.65120297,3107.6,3106.6,0.47618292]
["bitfinex","ETHUSD",1765212737438,4.43328561,3107.6,3106.7,0.4775]
["bitfinex","ETHUSD",1765212737649,0.47618292,3107.6,3106.7,0.4775]
["bitfinex","ETHUSD",1765212737851,0.99618292,3108.2,3107.5,0.6578]
["bitfinex","ETHUSD",1765212738170,0.52,3108.2,3107.5,0.6578]
["bitfinex","ETHUSD",1765212738347,0.52,3108.2,3107.6,0.95368292]
["bitfinex","ETHUSD",1765212739070,3.21739969,3108.1,3107.6,0.4775]
["bitfinex","ETHUSD",1765212739277,3.21739969,3108.1,3107.5,0.1855]
["bitfinex","ETHUSD",1765212739472,0.47618292,3108.8,3108.0,0.4723]
["bitfinex","ETHUSD",1765212739775,0.52,3108.7,3108.1,1.1353]
["bitfinex","ETHUSD",1765212740281,3.21595111,3109.5,3108.6,0.4723]
["bitfinex","ETHUSD",1765212740455,1.41426632,3109.4,3108.6,0.4723]
["bitfinex","ETHUSD",1765212740652,0.9380834,3109.4,3108.6,0.9498]
["bitfinex","ETHUSD",1765212741175,3.21615797,3109.3,3108.6,0.9498]
["bitfinex","ETHUSD",1765212741372,6.43231594,3109.3,3108.6,0.9498]
["bitfinex","ETHUSD",1765212742382,0.47618292,3109.2,3108.6,0.4723]
["bitfinex","ETHUSD",1765212742586,6.43231594,3109.3,3108.6,0.4723]
["bitfinex","ETHUSD",1765212743183,3.21615797,3109.3,3108.7,0.471]
["bitfinex","ETHUSD",1765212743483,0.93148292,3109.2,3107.8,0.94718292]
["bitfinex","ETHUSD",1765212743995,0.47618292,3109.0,3108.0,3.69364592]
["bitfinex","ETHUSD",1765212744198,0.52,3108.9,3108.0,3.69364592]
["bitfinex","ETHUSD",1765212744387,0.6642,3108.9,3108.0,0.47618292]
["bitfinex","ETHUSD",1765212744589,3.21615797,3109.3,3108.8,0.4665]
["bitfinex","ETHUSD",1765212744808,0.52,3109.2,3108.9,0.4665]
["bitfinex","ETHUSD",1765212744988,0.52,3109.2,3108.7,0.47618292]
["bitfinex","ETHUSD",1765212745201,0.52,3109.2,3108.7,3.69295917]
["bitfinex","ETHUSD",1765212745508,0.52,3109.2,3108.8,0.471]
["bitfinex","ETHUSD",1765212746097,0.52,3109.2,3109.1,0.6485]
["bitfinex","ETHUSD",1765212746312,0.52,3109.2,3108.8,0.471]
["bitfinex","ETHUSD",1765212746313,3.73626141,3109.2,3108.8,0.471]
["bitfinex","ETHUSD",1765212746514,0.52,3109.2,3108.8,0.471]
["bitfinex","ETHUSD",1765212746725,0.52,3109.6,3109.1,0.6485]
["bitfinex","ETHUSD",1765212746904,0.52,3109.6,3109.2,0.471]
["bitfinex","ETHUSD",1765212747418,0.52,3109.6,3109.1,0.182]
["bitfinex","ETHUSD",1765212747614,0.47618292,3110.2,3109.2,3.68725791]
["bitfinex","ETHUSD",1765212747794,0.47618292,3110.0,3109.2,0.471]
["bitfinex","ETHUSD",1765212749146,0.47618292,3110.0,3109.1,0.182]
["bitfinex","ETHUSD",1765212749342,6.43148856,3109.7,3109.1,0.182]
["bitfinex","ETHUSD",1765212749533,6.95048856,3109.7,3109.1,0.182]
["bitfinex","ETHUSD",1765212749932,6.95048856,3109.7,3108.8,0.471]
["bitfinex","ETHUSD",1765212750243,0.74266715,3109.6,3108.6,0.47618292]
["bitfinex","ETHUSD",1765212750415,0.519,3109.5,3108.8,0.47618292]
["bitfinex","ETHUSD",1765212750825,0.519,3109.5,3108.9,0.471]
["bitfinex","ETHUSD",1765212751150,0.519,3109.4,3108.5,0.471]
["bitfinex","ETHUSD",1765212751452,6.43252282,3109.2,3108.3,3.21710793]
["bitfinex","ETHUSD",1765212752448,0.47618292,3108.9,3108.1,0.1855]
["bitfinex","ETHUSD",1765212752648,0.519,3108.8,3108.1,0.1855]
["bitfinex","ETHUSD",1765212753546,3.21677871,3108.7,3108.1,0.1855]
["bitfinex","ETHUSD",1765212753722,6.90974034,3108.7,3107.6,0.471]
["bitfinex","ETHUSD",1765212753927,6.90974034,3108.7,3107.6,3.68885616]
["bitfinex","ETHUSD",1765212754143,6.90974034,3108.7,3107.6,0.471]
["bitfinex","ETHUSD",1765212754144,0.74287403,3108.6,3107.6,0.471]
["bitfinex","ETHUSD",1765212754458,0.74287403,3108.6,3107.6,0.94718292]
["bitfinex","ETHUSD",1765212754643,0.74287403,3108.6,3107.6,4.16503588]
["bitfinex","ETHUSD",1765212754815,0.74287403,3108.6,3107.6,4.16507684]
["bitfinex","ETHUSD",1765212755158,0.47618292,3108.4,3107.5,0.1855]
["bitfinex","ETHUSD",1765212755319,0.519,3108.3,3107.5,0.1855]
["bitfinex","ETHUSD",1765212755521,0.519,3108.3,3106.8,0.47618292]
["bitfinex","ETHUSD",1765212755522,0.47618292,3108.0,3106.8,0.47618292]
["bitfinex","ETHUSD",1765212755736,10.928515,3107.8,3106.7,0.471]
["bitfinex","ETHUSD",1765212756027,0.72559411,3107.5,3106.3,0.653]
["bitfinex","ETHUSD",1765212756249,0.519,3107.4,3106.3,0.653]
["bitfinex","ETHUSD",1765212756550,0.4553,3107.6,3106.3,0.182]
["bitfinex","ETHUSD",1765212756758,0.519,3107.5,3107.4,0.182]
["bitfinex","ETHUSD",1765212756926,3.73622946,3108.3,3107.8,0.4665]
["bitfinex","ETHUSD",1765212757257,6.95345892,3108.3,3107.8,0.4665]
["bitfinex","ETHUSD",1765212757422,4.43156354,3108.3,3107.5,3.21802091]
["bitfinex","ETHUSD",1765212757623,6.43409068,3108.5,3107.6,0.471]
["bitfinex","ETHUSD",1765212757842,0.519,3108.4,3107.6,0.471]
["bitfinex","ETHUSD",1765212758423,0.519,3108.4,3108.3,0.182]
["bitfinex","ETHUSD",1765212758620,0.519,3108.4,3108.3,0.6485]
["bitfinex","ETHUSD",1765212758824,0.519,3108.4,3107.8,0.471]
["bitfinex","ETHUSD",1765212759154,0.519,3108.4,3108.3,0.6485]
["bitfinex","ETHUSD",1765212759520,0.5182,3108.4,3108.3,0.6485]
["bitfinex","ETHUSD",1765212759855,0.519,3108.5,3108.3,1.1195]
["bitfinex","ETHUSD",1765212760026,0.519,3108.5,3108.4,0.9375]
["bitfinex","ETHUSD",1765212760378,0.69001144,3109.0,3108.4,1.37117373]
["bitfinex","ETHUSD",1765212760553,0.519,3109.0,3108.5,0.471]
["bitfinex","ETHUSD",1765212761045,3.2160292,3109.5,3108.5,0.471]
["bitfinex","ETHUSD",1765212761364,0.89789411,3108.6,3107.2,0.182]
["bitfinex","ETHUSD",1765212761525,0.89789411,3108.6,3106.3,0.182]
["bitfinex","ETHUSD",1765212761526,0.72559411,3108.1,3106.3,0.182]
["bitfinex","ETHUSD",1765212761725,1.88664958,3108.0,3106.4,0.471]
["bitfinex","ETHUSD",1765212761932,6.97555511,3107.9,3106.4,0.471]
["bitfinex","ETHUSD",1765212762145,9.020988,3107.6,3106.3,0.182]
["bitfinex","ETHUSD",1765212762337,7.702818,3107.4,3106.3,0.182]
["bitfinex","ETHUSD",1765212762536,0.69075918,3107.3,3106.3,0.182]
["bitfinex","ETHUSD",1765212762732,0.47618292,3107.0,3106.3,0.182]
["bitfinex","ETHUSD",1765212762953,0.519,3106.9,3106.3,0.182]
["bitfinex","ETHUSD",1765212763162,0.519,3107.0,3106.9,0.4665]
["bitfinex","ETHUSD",1765212763329,0.519,3107.0,3106.4,0.471]
["bitfinex","ETHUSD",1765212763837,0.519,3107.0,3106.4,3.69016044]
["bitfinex","ETHUSD",1765212764049,0.519,3107.0,3106.5,0.38721604]
["bitfinex","ETHUSD",1765212764249,0.519,3107.0,3106.6,0.471]
["bitfinex","ETHUSD",1765212764462,3.73755229,3107.0,3106.6,0.471]
["bitfinex","ETHUSD",1765212764681,0.0967,3106.9,3106.3,0.182]
["bitfinex","ETHUSD",1765212765333,0.57288292,3106.9,3106.3,0.182]
["bitfinex","ETHUSD",1765212765769,3.21874597,3106.8,3106.3,0.182]
["bitfinex","ETHUSD",1765212766336,3.69484621,3106.9,3106.4,0.471]
["bitfinex","ETHUSD",1765212767360,0.47618292,3107.8,3106.8,0.4665]
["bitfinex","ETHUSD",1765212767573,0.99518292,3108.0,3107.1,0.182]
["bitfinex","ETHUSD",1765212767737,8.63516348,3107.9,3106.4,0.38733022]
["bitfinex","ETHUSD",1765212768077,8.63516348,3107.9,3106.3,0.182]
["bitfinex","ETHUSD",1765212768078,0.72559411,3107.5,3106.3,0.182]
["bitfinex","ETHUSD",1765212768368,0.68900149,3107.5,3106.3,0.653]
["bitfinex","ETHUSD",1765212768575,0.4553,3107.4,3106.2,0.001]
["bitfinex","ETHUSD",1765212768877,4.555392,3107.3,3106.2,0.001]
["bitfinex","ETHUSD",1765212769075,0.9743,3107.4,3106.2,0.001]
["bitfinex","ETHUSD",1765212769076,3.856592,3107.1,3106.2,0.001]
["bitfinex","ETHUSD",1765212769374,10.70435092,3107.9,3106.2,6.91071559]
["bitfinex","ETHUSD",1765212769572,0.4553,3107.6,3106.2,6.91071559]
["bitfinex","ETHUSD",1765212769742,6.43604182,3107.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1765212769938,0.52,3107.4,3106.4,3.21916044]
["bitfinex","ETHUSD",1765212770334,3.21802091,3107.5,3106.5,0.471]
["bitfinex","ETHUSD",1765212770538,3.40637127,3107.9,3106.5,0.471]
["bitfinex","ETHUSD",1765212770835,0.2852,3106.6,3106.2,0.001]
["bitfinex","ETHUSD",1765212771038,5.681657,3107.7,3104.0,0.47618292]
["bitfinex","ETHUSD",1765212771039,0.16695627,3105.9,3105.0,1.12918292]
["bitfinex","ETHUSD",1765212771343,0.78465627,3105.9,3105.0,1.12918292]
["bitfinex","ETHUSD",1765212771772,3.21998969,3105.6,3105.0,0.653]
["bitfinex","ETHUSD",1765212772172,0.16695627,3105.9,3105.5,0.4573]
["bitfinex","ETHUSD",1765212772370,6.6063175,3105.9,3105.1,0.4897]
["bitfinex","ETHUSD",1765212772616,6.6063175,3105.9,3105.0,0.6717]
["bitfinex","ETHUSD",1765212772778,6.6063175,3105.9,3105.0,3.89229697]
["bitfinex","ETHUSD",1765212772972,6.6063175,3105.9,3105.0,0.6717]
["bitfinex","ETHUSD",1765212773314,6.6063175,3105.9,3105.1,0.4897]
["bitfinex","ETHUSD",1765212773315,0.47618292,3105.8,3105.1,0.4897]
["bitfinex","ETHUSD",1765212773469,0.521,3105.7,3105.1,0.4897]
["bitfinex","ETHUSD",1765212773915,0.521,3105.7,3105.2,3.22040448]
["bitfinex","ETHUSD",1765212774068,0.521,3105.7,3105.1,0.4897]
["bitfinex","ETHUSD",1765212774497,0.521,3105.7,3105.0,0.182]
["bitfinex","ETHUSD",1765212774693,1.23373556,3105.7,3105.0,0.182]
["bitfinex","ETHUSD",1765212774902,1.23373556,3105.7,3104.8,3.22079016]
["bitfinex","ETHUSD",1765212775413,1.23373556,3105.7,3104.8,3.22080886]
["bitfinex","ETHUSD",1765212775606,1.71093556,3105.7,3104.6,0.003]
["bitfinex","ETHUSD",1765212775795,3.22050819,3105.1,3104.6,0.003]
["bitfinex","ETHUSD",1765212776103,0.89066911,3105.0,3104.6,0.003]
["bitfinex","ETHUSD",1765212776401,0.186,3104.9,3104.6,0.003]
["bitfinex","ETHUSD",1765212778002,0.521,3105.1,3104.8,0.4573]
["bitfinex","ETHUSD",1765212778299,0.521,3105.1,3104.9,0.4573]
["bitfinex","ETHUSD",1765212778509,0.47618292,3105.6,3105.0,0.4573]
["bitfinex","ETHUSD",1765212778712,0.521,3105.5,3105.2,0.191]
["bitfinex","ETHUSD",1765212778886,0.521,3105.5,3105.0,0.4573]
["bitfinex","ETHUSD",1765212778887,0.94272141,3105.5,3105.0,0.4573]
["bitfinex","ETHUSD",1765212779083,0.521,3105.5,3105.1,0.6807]
["bitfinex","ETHUSD",1765212779330,0.521,3105.4,3105.1,0.6807]
["bitfinex","ETHUSD",1765212779719,0.4768,3106.6,3105.3,0.4941]
["bitfinex","ETHUSD",1765212779918,0.47618292,3106.0,3105.4,3.22010869]
["bitfinex","ETHUSD",1765212780120,4.21644699,3106.3,3105.5,3.22006655]
["bitfinex","ETHUSD",1765212780342,0.99718292,3106.2,3105.4,3.22017998]
["bitfinex","ETHUSD",1765212780624,0.47618292,3105.8,3105.1,0.191]
["bitfinex","ETHUSD",1765212780822,0.47618292,3105.6,3104.8,3.22080209]
["bitfinex","ETHUSD",1765212781121,0.521,3105.7,3104.6,0.003]
["bitfinex","ETHUSD",1765212781122,0.2633,3104.8,3104.6,0.003]
["bitfinex","ETHUSD",1765212781426,0.47618292,3105.0,3104.6,0.003]
["bitfinex","ETHUSD",1765212781679,0.47618292,3105.3,3104.6,0.003]
["bitfinex","ETHUSD",1765212781819,3.69650152,3105.3,3104.6,3.22402686]
["bitfinex","ETHUSD",1765212782020,0.521,3105.2,3104.6,7.22495641]
["bitfinex","ETHUSD",1765212782251,0.521,3105.2,3104.7,0.4575]
["bitfinex","ETHUSD",1765212782549,0.47618292,3105.8,3104.7,0.4575]
["bitfinex","ETHUSD",1765212782550,0.99718292,3105.4,3104.7,0.4575]
["bitfinex","ETHUSD",1765212782934,0.99718292,3105.4,3104.5,3.17408876]
["bitfinex","ETHUSD",1765212783159,0.99718292,3105.4,3103.5,0.001]
["bitfinex","ETHUSD",1765212783160,0.72559411,3104.4,3103.5,0.001]
["bitfinex","ETHUSD",1765212783361,30.72559411,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1765212783520,0.405504,3103.3,3100.9,0.6528]
["bitfinex","ETHUSD",1765212783865,8.39790173,3102.8,3101.1,3.41994451]
["bitfinex","ETHUSD",1765212784029,0.523,3102.7,3101.3,12.942056]
["bitfinex","ETHUSD",1765212784239,0.523,3102.9,3102.6,0.1953]
["bitfinex","ETHUSD",1765212784450,0.523,3103.1,3102.2,0.4575]
["bitfinex","ETHUSD",1765212784620,0.523,3103.1,3102.1,0.1953]
["bitfinex","ETHUSD",1765212784825,0.523,3103.0,3102.1,0.6528]
["bitfinex","ETHUSD",1765212785127,3.48627859,3103.8,3102.1,0.6528]
["bitfinex","ETHUSD",1765212785327,1.20239411,3103.7,3102.1,0.1953]
["bitfinex","ETHUSD",1765212785531,3.48627859,3103.8,3102.2,0.4575]
["bitfinex","ETHUSD",1765212785728,0.523,3103.6,3102.2,0.4575]
["bitfinex","ETHUSD",1765212785933,0.523,3103.6,3102.3,9.67024464]
["bitfinex","ETHUSD",1765212786340,0.168,3103.8,3102.4,1.18309411]
["bitfinex","ETHUSD",1765212786542,0.168,3103.8,3102.6,0.72559411]
["bitfinex","ETHUSD",1765212786749,0.168,3103.8,3102.7,8.475818]
["bitfinex","ETHUSD",1765212786955,0.168,3103.8,3103.7,0.1953]
["bitfinex","ETHUSD",1765212787166,0.168,3103.8,3103.2,0.1953]
["bitfinex","ETHUSD",1765212787561,0.523,3103.7,3102.4,0.72559411]
["bitfinex","ETHUSD",1765212787733,0.9998,3103.7,3102.4,1.18309411]
["bitfinex","ETHUSD",1765212788064,4.22181272,3103.7,3102.6,0.72559411]
["bitfinex","ETHUSD",1765212788263,0.9998,3103.7,3102.6,0.72559411]
["bitfinex","ETHUSD",1765212788577,4.22176896,3103.7,3102.6,0.4575]
["bitfinex","ETHUSD",1765212788761,7.44373792,3103.7,3102.6,0.4575]
["bitfinex","ETHUSD",1765212788937,3.22185707,3103.8,3102.6,0.4575]
["bitfinex","ETHUSD",1765212789140,0.523,3103.7,3102.6,0.4575]
["bitfinex","ETHUSD",1765212789766,0.1927,3103.9,3102.6,0.4575]
["bitfinex","ETHUSD",1765212789974,0.523,3103.8,3102.7,6.44599864]
["bitfinex","ETHUSD",1765212790146,0.1927,3103.9,3102.7,6.44599864]
["bitfinex","ETHUSD",1765212790334,0.1927,3103.9,3103.0,0.47618292]
["bitfinex","ETHUSD",1765212790540,0.523,3104.2,3103.0,0.47618292]
["bitfinex","ETHUSD",1765212790742,0.523,3104.2,3103.1,0.6528]
["bitfinex","ETHUSD",1765212791267,0.523,3104.2,3103.1,0.1953]
["bitfinex","ETHUSD",1765212791462,0.523,3104.2,3103.2,0.4575]
["bitfinex","ETHUSD",1765212791663,0.95298292,3104.1,3102.9,0.47618292]
["bitfinex","ETHUSD",1765212791870,13.097034,3104.0,3102.6,3.22305787]
["bitfinex","ETHUSD",1765212792072,7.84850823,3103.9,3102.5,3.22320093]
["bitfinex","ETHUSD",1765212792367,0.1927,3103.8,3102.6,1.65927703]
["bitfinex","ETHUSD",1765212792572,0.7157,3103.8,3102.6,1.65927703]
["bitfinex","ETHUSD",1765212792942,0.47618292,3103.7,3102.6,1.65927703]
["bitfinex","ETHUSD",1765212793170,0.95298292,3103.7,3102.6,1.65927703]
["bitfinex","ETHUSD",1765212793376,1.1674695,3103.7,3102.6,2.46984554]
["bitfinex","ETHUSD",1765212793668,0.7157,3103.8,3102.6,2.46984554]
["bitfinex","ETHUSD",1765212793669,3.69720978,3104.6,3103.6,0.1953]
["bitfinex","ETHUSD",1765212793873,0.523,3104.5,3103.6,0.1953]
["bitfinex","ETHUSD",1765212794057,0.47618292,3104.3,3103.6,3.41730822]
["bitfinex","ETHUSD",1765212794264,0.47618292,3104.3,3103.6,0.1953]
["bitfinex","ETHUSD",1765212794466,0.47618292,3104.1,3103.3,3.67986711]
["bitfinex","ETHUSD",1765212794665,0.47618292,3104.1,3103.3,3.22236711]
["bitfinex","ETHUSD",1765212794870,0.47618292,3104.1,3103.3,3.22234331]
["bitfinex","ETHUSD",1765212795176,0.47618292,3104.1,3103.3,3.22236331]
["bitfinex","ETHUSD",1765212795393,0.47618292,3104.1,3101.5,3.22421357]
["bitfinex","ETHUSD",1765212795394,30.0,3103.3,3101.5,3.22421357]
["bitfinex","ETHUSD",1765212795548,0.405504,3102.9,3102.5,0.003]
["bitfinex","ETHUSD",1765212795746,29.216831,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212795952,16.9668802,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212796255,17.60517334,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212796490,13.70926589,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212796799,30.74430978,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212796949,29.64304178,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212797145,24.13486189,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212797649,5.56680569,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212797894,3.7471032,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212798182,4.2239032,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212798749,4.94949731,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212798992,23.48703255,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212799280,37.47855887,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212799650,38.33589743,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212800149,37.47855887,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212800344,36.95455887,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212800550,12.07068087,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212800750,7.81111801,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212800982,7.47855887,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212801198,16.5444521,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212801494,13.3014751,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212801652,7.3344021,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212801878,4.43236341,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212802207,0.524,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212802385,3.7471032,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212802792,0.524,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212803019,1.16189813,3103.2,3102.5,0.4696]
["bitfinex","ETHUSD",1765212803310,0.524,3103.1,3102.5,0.4696]
["bitfinex","ETHUSD",1765212803827,6.706202,3102.9,3102.5,0.003]
["bitfinex","ETHUSD",1765212803980,0.188,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212804336,3.7471032,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212804729,0.524,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212804896,3.7471032,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212805606,4.47269731,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212805810,5.64479164,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212806136,24.28254175,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212806337,24.83246401,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212806492,23.97588875,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212807326,32.58492375,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212807827,6.64212278,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212808022,7.9673002,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212808193,5.7592412,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212808386,5.29352038,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212808622,5.23482038,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212808833,14.56704252,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212809339,7.08913129,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212809545,7.8147254,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212809732,7.5766372,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212809923,7.6345372,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212810119,8.1006372,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212810430,6.95520063,3102.6,3102.5,0.003]
["bitfinex","ETHUSD",1765212810741,0.72559411,3102.5,3101.0,0.14426226]
["bitfinex","ETHUSD",1765212810949,0.47618292,3101.3,3101.0,0.14426226]
["bitfinex","ETHUSD",1765212811114,1.00018292,3101.2,3101.0,0.14426226]
["bitfinex","ETHUSD",1765212811617,0.524,3101.2,3101.1,0.4666]
["bitfinex","ETHUSD",1765212811947,0.524,3101.2,3101.0,0.61086226]
["bitfinex","ETHUSD",1765212812120,0.47618292,3101.5,3101.0,0.61086226]
["bitfinex","ETHUSD",1765212812320,1.1631435,3101.5,3101.1,0.85016666]
["bitfinex","ETHUSD",1765212812625,0.524,3101.4,3101.0,0.14426226]
["bitfinex","ETHUSD",1765212812825,0.68696058,3101.4,3101.1,0.4666]
["bitfinex","ETHUSD",1765212813021,0.68696058,3101.4,3101.1,3.69124764]
["bitfinex","ETHUSD",1765212813347,0.85953778,3101.8,3101.1,3.69124764]
["bitfinex","ETHUSD",1765212813348,0.47618292,3101.7,3101.1,3.69124764]
["bitfinex","ETHUSD",1765212813553,1.16468811,3101.9,3101.2,0.38355099]
["bitfinex","ETHUSD",1765212813870,0.47618292,3101.7,3101.1,0.4666]
["bitfinex","ETHUSD",1765212814012,0.524,3101.6,3101.0,0.14426226]
["bitfinex","ETHUSD",1765212814212,3.22455823,3101.2,3101.0,0.14426226]
["bitfinex","ETHUSD",1765212814418,1.68745325,3101.1,3101.0,0.14426226]
["bitfinex","ETHUSD",1765212815512,0.99918292,3101.1,3101.0,0.14426226]
["bitfinex","ETHUSD",1765212815752,0.524,3101.1,3101.0,0.14426226]
["bitfinex","ETHUSD",1765212815949,0.524,3101.1,3101.0,0.61086226]
["bitfinex","ETHUSD",1765212816257,0.524,3101.1,3101.0,0.14426226]
["bitfinex","ETHUSD",1765212816771,0.47618292,3101.1,3101.0,0.14426226]
["bitfinex","ETHUSD",1765212817165,0.68762,3101.4,3101.0,3.83560139]
["bitfinex","ETHUSD",1765212817486,0.85953778,3102.6,3101.2,0.405504]
["bitfinex","ETHUSD",1765212817790,0.524,3102.5,3102.1,0.1975]
["bitfinex","ETHUSD",1765212817958,0.524,3102.4,3102.1,0.1975]
["bitfinex","ETHUSD",1765212818161,0.524,3102.5,3102.2,0.4666]
["bitfinex","ETHUSD",1765212818381,0.85953778,3103.3,3102.3,3.22341488]
["bitfinex","ETHUSD",1765212818588,0.525,3103.2,3102.4,0.83560149]
["bitfinex","ETHUSD",1765212819087,0.68846219,3103.3,3103.1,0.1975]
["bitfinex","ETHUSD",1765212819300,0.47818292,3103.9,3103.1,0.1975]
["bitfinex","ETHUSD",1765212819301,0.525,3103.4,3103.1,0.1975]
["bitfinex","ETHUSD",1765212820082,0.68846219,3103.6,3103.2,0.4666]
["bitfinex","ETHUSD",1765212820282,0.525,3103.4,3103.2,0.4666]
["bitfinex","ETHUSD",1765212820618,0.002,3103.9,3103.2,10.13396109]
["bitfinex","ETHUSD",1765212820908,0.525,3104.5,3103.5,0.405504]
["bitfinex","ETHUSD",1765212821076,0.47618292,3104.9,3104.1,0.1975]
["bitfinex","ETHUSD",1765212821281,1.54794956,3105.3,3104.2,0.4666]
["bitfinex","ETHUSD",1765212821282,0.68841178,3105.3,3104.2,0.4666]
["bitfinex","ETHUSD",1765212821478,0.525,3105.5,3104.3,0.405504]
["bitfinex","ETHUSD",1765212821981,0.525,3105.5,3104.4,0.4666]
["bitfinex","ETHUSD",1765212822203,0.002,3105.6,3104.6,4.61661]
["bitfinex","ETHUSD",1765212822409,0.002,3105.6,3104.8,0.405504]
["bitfinex","ETHUSD",1765212822778,0.002,3105.6,3105.1,8.741834]
["bitfinex","ETHUSD",1765212823115,0.002,3105.6,3105.1,0.405504]
["bitfinex","ETHUSD",1765212823287,0.002,3105.6,3105.5,0.405504]
["bitfinex","ETHUSD",1765212823476,0.002,3105.6,3105.2,0.4666]
["bitfinex","ETHUSD",1765212823681,0.527,3105.6,3105.2,0.4666]
["bitfinex","ETHUSD",1765212823921,0.527,3105.6,3104.3,0.405504]
["bitfinex","ETHUSD",1765212824114,0.527,3105.6,3104.8,0.4666]
["bitfinex","ETHUSD",1765212824496,6.44018676,3105.5,3104.8,0.4666]
["bitfinex","ETHUSD",1765212824694,0.525,3105.4,3104.8,0.4666]
["bitfinex","ETHUSD",1765212824895,0.525,3105.4,3104.4,0.4666]
["bitfinex","ETHUSD",1765212825095,0.47618292,3105.3,3104.4,0.4666]
["bitfinex","ETHUSD",1765212825486,0.47618292,3105.3,3104.5,0.44134544]
["bitfinex","ETHUSD",1765212825820,0.47618292,3105.0,3104.5,0.44134544]
["bitfinex","ETHUSD",1765212826119,0.525,3104.9,3104.2,0.4666]
["bitfinex","ETHUSD",1765212826488,3.22081937,3104.8,3104.2,0.4666]
["bitfinex","ETHUSD",1765212826682,6.44163874,3104.8,3104.2,0.4666]
["bitfinex","ETHUSD",1765212827001,0.525,3104.7,3104.2,0.4666]
["bitfinex","ETHUSD",1765212827517,0.525,3104.7,3104.3,0.4666]
["bitfinex","ETHUSD",1765212827684,0.524,3104.9,3104.3,0.4666]
["bitfinex","ETHUSD",1765212827884,0.524,3104.9,3104.4,0.36880183]
["bitfinex","ETHUSD",1765212828104,0.47618292,3104.8,3104.3,0.4666]
["bitfinex","ETHUSD",1765212828309,0.47618292,3104.8,3104.1,0.1975]
["bitfinex","ETHUSD",1765212828517,0.47618292,3104.6,3104.1,0.1975]
["bitfinex","ETHUSD",1765212828721,0.47618292,3104.6,3103.7,0.1975]
["bitfinex","ETHUSD",1765212829423,0.47618292,3104.3,3103.7,0.1975]
["bitfinex","ETHUSD",1765212829635,0.524,3104.2,3103.7,0.1975]
["bitfinex","ETHUSD",1765212830117,0.524,3104.4,3104.1,0.1975]
["bitfinex","ETHUSD",1765212830534,0.524,3104.4,3103.7,0.1975]
["bitfinex","ETHUSD",1765212830535,3.22133814,3104.3,3103.7,0.1975]
["bitfinex","ETHUSD",1765212830824,6.9188592,3104.3,3103.7,0.1975]
["bitfinex","ETHUSD",1765212833021,3.22125241,3104.4,3104.2,0.1983]
["bitfinex","ETHUSD",1765212833218,3.69721355,3104.6,3104.2,0.1983]
["bitfinex","ETHUSD",1765212833219,0.524,3104.5,3104.2,0.1983]
["bitfinex","ETHUSD",1765212833530,0.47618292,3104.3,3103.1,0.1975]
["bitfinex","ETHUSD",1765212833736,0.47618292,3103.9,3103.1,0.1975]
["bitfinex","ETHUSD",1765212833889,1.00018292,3103.8,3103.1,0.1975]
["bitfinex","ETHUSD",1765212834399,4.15391787,3104.3,3103.1,0.1975]
["bitfinex","ETHUSD",1765212834592,0.47618292,3103.9,3103.2,0.4601]
["bitfinex","ETHUSD",1765212834797,0.47618292,3103.9,3103.2,0.84810877]
["bitfinex","ETHUSD",1765212835342,3.22144191,3104.2,3103.3,0.4601]
["bitfinex","ETHUSD",1765212835631,0.524,3104.1,3103.3,0.4601]
["bitfinex","ETHUSD",1765212836936,3.74558579,3104.1,3103.4,3.22227234]
["bitfinex","ETHUSD",1765212837248,0.524,3104.1,3103.4,3.22227234]
["bitfinex","ETHUSD",1765212837561,3.74557053,3104.1,3103.5,0.82833723]
["bitfinex","ETHUSD",1765212838156,0.47618292,3104.5,3103.6,0.4601]
["bitfinex","ETHUSD",1765212838451,0.47618292,3104.5,3104.1,0.1983]
["bitfinex","ETHUSD",1765212838620,1.00018292,3104.6,3104.1,0.1983]
["bitfinex","ETHUSD",1765212838818,0.524,3104.5,3104.1,0.6584]
["bitfinex","ETHUSD",1765212839019,0.47618292,3104.9,3104.1,4.26793605]
["bitfinex","ETHUSD",1765212839218,0.524,3104.8,3104.2,0.4601]
["bitfinex","ETHUSD",1765212839843,3.22054765,3105.1,3104.2,0.4601]
["bitfinex","ETHUSD",1765212840010,0.47618292,3104.8,3104.2,0.4601]
["bitfinex","ETHUSD",1765212840432,1.00018292,3105.0,3104.2,0.4601]
["bitfinex","ETHUSD",1765212840734,6.44143128,3104.9,3104.3,0.38799435]
["bitfinex","ETHUSD",1765212840904,0.47618292,3104.8,3104.3,0.38799435]
["bitfinex","ETHUSD",1765212841105,0.47618292,3104.4,3103.5,0.36823723]
["bitfinex","ETHUSD",1765212841313,0.47618292,3104.4,3103.5,3.69802711]
["bitfinex","ETHUSD",1765212841314,0.47618292,3104.2,3103.5,3.69802711]
["bitfinex","ETHUSD",1765212841514,0.47618292,3104.2,3103.1,0.1975]
["bitfinex","ETHUSD",1765212841878,0.47618292,3104.2,3103.2,0.4759]
["bitfinex","ETHUSD",1765212842617,0.47618292,3104.2,3103.3,3.22231397]
["bitfinex","ETHUSD",1765212843046,3.22185707,3103.8,3103.2,3.69833422]
["bitfinex","ETHUSD",1765212843336,6.96771414,3103.8,3103.2,1.18774987]
["bitfinex","ETHUSD",1765212843541,6.96771414,3103.8,3103.2,0.4759]
["bitfinex","ETHUSD",1765212843745,6.96771414,3103.8,3103.2,3.22246665]
["bitfinex","ETHUSD",1765212843746,0.524,3103.8,3103.2,3.22246665]
["bitfinex","ETHUSD",1765212843947,0.523,3104.0,3103.3,0.4759]
["bitfinex","ETHUSD",1765212844111,0.47618292,3103.9,3103.1,0.1805]
["bitfinex","ETHUSD",1765212844311,0.47618292,3103.9,3103.2,3.69837921]
["bitfinex","ETHUSD",1765212844536,0.47618292,3103.9,3103.3,0.38788792]
["bitfinex","ETHUSD",1765212845055,0.47618292,3103.9,3102.8,3.22286518]
["bitfinex","ETHUSD",1765212845056,0.2423,3103.4,3102.6,0.1983]
["bitfinex","ETHUSD",1765212845253,0.99918292,3103.3,3102.6,0.1983]
["bitfinex","ETHUSD",1765212845541,1.49368292,3103.3,3102.1,0.1975]
["bitfinex","ETHUSD",1765212845836,0.47618292,3103.3,3102.1,0.1975]
["bitfinex","ETHUSD",1765212846014,0.523,3103.2,3102.2,0.4759]
["bitfinex","ETHUSD",1765212846414,0.47618292,3102.7,3102.2,0.4759]
["bitfinex","ETHUSD",1765212846632,0.47618292,3102.9,3102.2,0.86559803]
["bitfinex","ETHUSD",1765212847025,0.47618292,3102.7,3102.1,0.1975]
["bitfinex","ETHUSD",1765212847234,0.523,3102.6,3102.1,0.1975]
["bitfinex","ETHUSD",1765212848350,0.47618292,3103.3,3102.2,6.92292786]
["bitfinex","ETHUSD",1765212848550,0.47618292,3103.3,3102.1,0.1975]
["bitfinex","ETHUSD",1765212848551,0.523,3103.2,3102.3,0.4759]
["bitfinex","ETHUSD",1765212848857,1.0201,3103.2,3102.1,0.1975]
["bitfinex","ETHUSD",1765212849054,1.0201,3103.2,3101.7,0.6564]
["bitfinex","ETHUSD",1765212849055,22.64262958,3103.1,3101.7,0.1805]
["bitfinex","ETHUSD",1765212849256,16.00870224,3103.0,3101.7,0.1805]
["bitfinex","ETHUSD",1765212849429,13.17074324,3102.9,3101.1,3.22459534]
["bitfinex","ETHUSD",1765212849623,3.470307,3102.8,3101.1,0.4759]
["bitfinex","ETHUSD",1765212849930,0.47618292,3102.6,3101.2,0.4759]
["bitfinex","ETHUSD",1765212850130,0.47618292,3102.6,3101.3,3.22438435]
["bitfinex","ETHUSD",1765212850352,0.47618292,3102.1,3101.4,3.59431715]
["bitfinex","ETHUSD",1765212850666,0.523,3102.0,3101.4,0.37002843]
["bitfinex","ETHUSD",1765212851055,0.523,3102.0,3101.4,7.29458985]
["bitfinex","ETHUSD",1765212851253,0.47618292,3102.6,3101.9,0.485]
["bitfinex","ETHUSD",1765212851444,0.523,3102.5,3102.0,0.485]
["bitfinex","ETHUSD",1765212852861,0.523,3102.5,3101.5,1.67767703]
["bitfinex","ETHUSD",1765212852862,0.47618292,3102.2,3101.5,0.4759]
["bitfinex","ETHUSD",1765212853043,0.47618292,3102.2,3101.6,3.22414237]
["bitfinex","ETHUSD",1765212853373,3.69971145,3102.2,3101.6,3.22414237]
["bitfinex","ETHUSD",1765212853658,0.47618292,3102.2,3101.6,3.22414237]
["bitfinex","ETHUSD",1765212853860,0.47618292,3102.0,3101.1,0.4759]
["bitfinex","ETHUSD",1765212854061,0.523,3101.9,3101.5,6.9243327]
["bitfinex","ETHUSD",1765212854264,0.523,3101.9,3101.5,1.16833327]
["bitfinex","ETHUSD",1765212854463,0.523,3101.9,3101.5,0.69243327]
["bitfinex","ETHUSD",1765212854643,0.523,3101.9,3101.5,3.22419709]
["bitfinex","ETHUSD",1765212855062,0.4971,3103.1,3101.5,0.4759]
["bitfinex","ETHUSD",1765212855241,0.47618292,3102.4,3101.5,0.4759]
["bitfinex","ETHUSD",1765212855435,0.99918292,3102.6,3101.5,0.4759]
["bitfinex","ETHUSD",1765212855638,0.47618292,3102.3,3101.5,0.4759]
["bitfinex","ETHUSD",1765212855841,0.523,3102.3,3101.5,0.4759]
["bitfinex","ETHUSD",1765212856036,0.47618292,3102.8,3101.6,0.47618292]
["bitfinex","ETHUSD",1765212856241,0.523,3102.6,3101.8,0.47618292]
["bitfinex","ETHUSD",1765212856564,0.47618292,3103.0,3102.7,0.1805]
["bitfinex","ETHUSD",1765212856751,0.523,3103.0,3102.7,0.1805]
["bitfinex","ETHUSD",1765212857367,0.523,3103.0,3102.8,3.22289544]
["bitfinex","ETHUSD",1765212857575,0.523,3103.2,3102.9,0.6626386]
["bitfinex","ETHUSD",1765212857871,0.523,3103.2,3102.7,3.22299299]
["bitfinex","ETHUSD",1765212858235,6.44417118,3103.6,3102.7,3.22299299]
["bitfinex","ETHUSD",1765212858236,3.22208215,3103.6,3102.7,3.22299299]
["bitfinex","ETHUSD",1765212858469,0.47618292,3103.1,3102.4,3.22330251]
["bitfinex","ETHUSD",1765212858669,0.99918292,3103.5,3102.7,6.44599691]
["bitfinex","ETHUSD",1765212858841,0.47618292,3103.3,3102.7,3.22299759]
["bitfinex","ETHUSD",1765212859041,0.47618292,3103.1,3102.8,0.32229976]
["bitfinex","ETHUSD",1765212859265,0.47618292,3103.1,3102.1,4.15210055]
["bitfinex","ETHUSD",1765212859266,0.47618292,3103.1,3102.1,0.523]
["bitfinex","ETHUSD",1765212859565,0.47618292,3103.1,3102.6,3.22304157]
["bitfinex","ETHUSD",1765212860054,0.47618292,3103.3,3102.8,3.22285629]
["bitfinex","ETHUSD",1765212860368,0.99918292,3103.3,3102.8,3.22285629]
["bitfinex","ETHUSD",1765212860740,0.47618292,3104.0,3103.2,0.1805]
["bitfinex","ETHUSD",1765212860942,0.523,3103.7,3103.2,0.1805]
["bitfinex","ETHUSD",1765212861141,0.523,3103.7,3103.3,3.22237618]
["bitfinex","ETHUSD",1765212861339,0.523,3104.0,3103.3,7.15555718]
["bitfinex","ETHUSD",1765212861973,0.523,3104.0,3103.4,0.4827]
["bitfinex","ETHUSD",1765212861974,0.47618292,3103.9,3103.4,0.4827]
["bitfinex","ETHUSD",1765212862162,0.47618292,3103.9,3103.3,3.933181]
["bitfinex","ETHUSD",1765212862340,0.47618292,3103.9,3103.3,6.44475236]
["bitfinex","ETHUSD",1765212862543,0.523,3104.0,3103.3,6.92745236]
["bitfinex","ETHUSD",1765212862741,0.4613,3105.0,3103.4,0.888204]
["bitfinex","ETHUSD",1765212863059,3.74381937,3104.8,3103.5,0.4827]
["bitfinex","ETHUSD",1765212863370,6.96464751,3104.8,3103.6,6.44412938]
["bitfinex","ETHUSD",1765212863560,0.47618292,3104.6,3103.7,1.01489624]
["bitfinex","ETHUSD",1765212864274,0.47618292,3105.0,3103.8,0.4827]
["bitfinex","ETHUSD",1765212864275,0.47618292,3104.7,3103.8,0.4827]
["bitfinex","ETHUSD",1765212864472,0.47618292,3105.0,3103.9,0.405504]
["bitfinex","ETHUSD",1765212864774,0.523,3105.1,3103.9,0.405504]
["bitfinex","ETHUSD",1765212864958,0.47618292,3105.0,3104.0,0.4827]
["bitfinex","ETHUSD",1765212865270,3.6967995,3105.0,3104.1,6.44309138]
["bitfinex","ETHUSD",1765212865448,3.6967995,3105.0,3104.2,0.69257914]
["bitfinex","ETHUSD",1765212865645,0.47618292,3105.1,3104.2,1.17527914]
["bitfinex","ETHUSD",1765212865840,3.69639176,3105.4,3104.3,0.4827]
["bitfinex","ETHUSD",1765212866045,0.47618292,3105.5,3104.4,0.405504]
["bitfinex","ETHUSD",1765212866247,0.002,3105.6,3104.6,0.405504]
["bitfinex","ETHUSD",1765212866753,0.002,3105.6,3104.7,0.64407981]
["bitfinex","ETHUSD",1765212867171,0.002,3105.6,3104.8,0.405504]
["bitfinex","ETHUSD",1765212867471,0.002,3105.6,3104.9,6.44143128]
["bitfinex","ETHUSD",1765212867675,0.002,3105.6,3105.5,0.1852]
["bitfinex","ETHUSD",1765212867979,0.002,3105.6,3105.5,0.6679]
["bitfinex","ETHUSD",1765212869153,0.002,3105.6,3105.0,1.20177703]
["bitfinex","ETHUSD",1765212869154,0.002,3105.6,3105.0,1.68447703]
["bitfinex","ETHUSD",1765212869380,0.002,3105.6,3105.1,0.81259083]
["bitfinex","ETHUSD",1765212869542,0.002,3105.6,3104.8,0.4827]
["bitfinex","ETHUSD",1765212869744,0.002,3105.6,3104.8,3.70344041]
["bitfinex","ETHUSD",1765212869745,0.47618292,3105.5,3104.8,3.70344041]
["bitfinex","ETHUSD",1765212869945,0.47618292,3105.5,3104.7,0.16137981]
["bitfinex","ETHUSD",1765212869946,0.47618292,3105.5,3104.9,3.22071278]
["bitfinex","ETHUSD",1765212870180,0.47618292,3105.5,3105.0,3.22059382]
["bitfinex","ETHUSD",1765212870360,0.002,3105.6,3104.9,3.22065689]
["bitfinex","ETHUSD",1765212870558,0.002,3105.6,3105.0,3.22060526]
["bitfinex","ETHUSD",1765212870856,0.002,3105.6,3104.9,3.8809569]
["bitfinex","ETHUSD",1765212871048,0.002,3105.6,3105.5,0.1852]
["bitfinex","ETHUSD",1765212871248,0.002,3105.6,3105.0,4.17946944]
["bitfinex","ETHUSD",1765212871487,0.002,3105.6,3105.1,3.22050819]
["bitfinex","ETHUSD",1765212871652,0.002,3105.6,3105.2,0.73999776]
["bitfinex","ETHUSD",1765212871979,0.002,3105.6,3105.5,0.4639]
["bitfinex","ETHUSD",1765212872476,0.002,3105.6,3105.5,0.9466]
["bitfinex","ETHUSD",1765212872679,0.002,3105.6,3105.4,0.47618292]
["bitfinex","ETHUSD",1765212872865,0.002,3105.6,3105.2,1.46559187]
["bitfinex","ETHUSD",1765212873069,0.002,3105.6,3105.3,0.46861001]
["bitfinex","ETHUSD",1765212873273,0.002,3105.6,3105.3,3.22030077]
["bitfinex","ETHUSD",1765212873471,0.002,3105.6,3105.5,0.4639]
["bitfinex","ETHUSD",1765212874186,0.002,3105.6,3105.5,1.352104]
["bitfinex","ETHUSD",1765212874353,0.002,3105.6,3105.5,0.9466]
["bitfinex","ETHUSD",1765212874679,0.002,3105.6,3105.5,1.352104]
["bitfinex","ETHUSD",1765212874979,0.002,3105.6,3105.5,2.17899285]
["bitfinex","ETHUSD",1765212875498,0.002,3105.6,3105.5,5.39908623]
["bitfinex","ETHUSD",1765212875662,0.002,3105.6,3105.5,26.16613234]
["bitfinex","ETHUSD",1765212875867,0.002,3106.9,3106.1,0.405504]
["bitfinex","ETHUSD",1765212876063,0.002,3106.9,3106.8,0.1852]
["bitfinex","ETHUSD",1765212876388,0.002,3106.9,3106.8,0.6491]
["bitfinex","ETHUSD",1765212876560,0.002,3106.9,3106.8,1.1318]
["bitfinex","ETHUSD",1765212876769,0.002,3106.9,3106.8,1.29718]
["bitfinex","ETHUSD",1765212877293,0.002,3106.9,3106.8,1.702684]
["bitfinex","ETHUSD",1765212877453,0.002,3106.9,3106.8,4.92142997]
["bitfinex","ETHUSD",1765212879586,0.002,3106.9,3106.8,0.81448]
["bitfinex","ETHUSD",1765212879785,0.002,3106.9,3106.8,3.86784597]
["bitfinex","ETHUSD",1765212880087,0.002,3106.9,3106.3,0.1852]
["bitfinex","ETHUSD",1765212880302,0.002,3106.9,3106.5,3.219008]
["bitfinex","ETHUSD",1765212880759,0.002,3106.9,3106.4,0.405504]
["bitfinex","ETHUSD",1765212880760,0.002,3106.9,3106.4,1.13109811]
["bitfinex","ETHUSD",1765212880961,0.002,3106.9,3106.7,3.21884342]
["bitfinex","ETHUSD",1765212881260,0.002,3106.9,3106.5,0.4827]
["bitfinex","ETHUSD",1765212881466,0.002,3106.9,3106.4,0.88168692]
["bitfinex","ETHUSD",1765212881668,0.002,3106.9,3106.5,3.21905681]
["bitfinex","ETHUSD",1765212881866,0.0012,3106.9,3106.5,3.96956589]
["bitfinex","ETHUSD",1765212882267,0.0012,3106.9,3106.5,4.45226589]
["bitfinex","ETHUSD",1765212882688,0.0399,3106.9,3106.4,3.21913318]
["bitfinex","ETHUSD",1765212883291,0.0012,3106.9,3106.5,0.4827]
["bitfinex","ETHUSD",1765212883790,0.0012,3106.9,3106.6,3.21895319]
["bitfinex","ETHUSD",1765212883964,0.0012,3106.9,3106.5,0.4827]
["bitfinex","ETHUSD",1765212883965,0.0012,3106.9,3106.5,3.21901197]
["bitfinex","ETHUSD",1765212884170,0.5012,3106.9,3106.2,0.1852]
["bitfinex","ETHUSD",1765212884399,0.5012,3106.9,3106.2,0.35170829]
["bitfinex","ETHUSD",1765212884579,0.5012,3106.9,3106.5,3.21905392]
["bitfinex","ETHUSD",1765212884580,0.0012,3106.9,3106.5,3.21905392]
["bitfinex","ETHUSD",1765212884790,0.0399,3106.9,3106.5,3.21905392]
["bitfinex","ETHUSD",1765212885195,0.0399,3106.9,3106.2,0.68750829]
["bitfinex","ETHUSD",1765212885364,0.4613,3106.8,3106.2,0.68750829]
["bitfinex","ETHUSD",1765212885561,0.2768,3106.3,3105.5,0.82688885]
["bitfinex","ETHUSD",1765212885859,3.69504879,3106.7,3105.8,0.47618292]
["bitfinex","ETHUSD",1765212886080,0.521,3106.6,3105.8,0.47618292]
["bitfinex","ETHUSD",1765212886281,0.521,3106.6,3105.7,0.405504]
["bitfinex","ETHUSD",1765212886282,0.9823,3106.6,3105.7,0.405504]
["bitfinex","ETHUSD",1765212886899,0.9823,3106.6,3105.8,0.47618292]
["bitfinex","ETHUSD",1765212887100,0.0399,3106.9,3106.1,0.47618292]
["bitfinex","ETHUSD",1765212887296,0.0012,3106.9,3106.5,0.4639]
["bitfinex","ETHUSD",1765212887666,0.0012,3106.9,3106.5,3.21898037]
["bitfinex","ETHUSD",1765212887984,0.4613,3106.8,3106.2,3.21931156]
["bitfinex","ETHUSD",1765212888186,0.0399,3106.9,3106.1,3.69560621]
["bitfinex","ETHUSD",1765212888587,0.0399,3106.9,3105.8,3.62528291]
["bitfinex","ETHUSD",1765212888588,1.45848292,3106.8,3105.8,3.62528291]
["bitfinex","ETHUSD",1765212888807,1.45848292,3106.8,3105.6,0.47618292]
["bitfinex","ETHUSD",1765212889104,0.47618292,3106.6,3105.9,3.21963812]
["bitfinex","ETHUSD",1765212889281,0.47618292,3106.6,3106.0,0.32196381]
["bitfinex","ETHUSD",1765212889477,0.47618292,3106.6,3106.0,3.54152457]
["bitfinex","ETHUSD",1765212889701,3.21884958,3106.7,3106.0,3.54152457]
["bitfinex","ETHUSD",1765212890699,0.97118292,3106.6,3106.0,0.32196381]
["bitfinex","ETHUSD",1765212891002,0.97118292,3106.6,3105.9,3.21964506]
["bitfinex","ETHUSD",1765212891403,0.47618292,3106.4,3105.8,3.21971515]
["bitfinex","ETHUSD",1765212891700,3.67703453,3105.9,3104.8,3.22079372]
["bitfinex","ETHUSD",1765212892009,3.67703453,3105.9,3105.0,3.22061191]
["bitfinex","ETHUSD",1765212892010,0.99618292,3105.8,3105.0,3.22061191]
["bitfinex","ETHUSD",1765212892172,0.99618292,3105.8,3105.1,0.36967948]
["bitfinex","ETHUSD",1765212892710,0.52,3105.8,3105.2,0.4615]
["bitfinex","ETHUSD",1765212893130,0.4725,3106.4,3105.4,0.405504]
["bitfinex","ETHUSD",1765212893401,0.47618292,3106.5,3105.5,0.52]
["bitfinex","ETHUSD",1765212893573,0.94868292,3106.5,3105.5,0.52]
["bitfinex","ETHUSD",1765212893769,0.52,3106.4,3105.8,6.43956468]
["bitfinex","ETHUSD",1765212893996,0.52,3106.4,3105.8,7.49928164]
["bitfinex","ETHUSD",1765212894274,0.47618292,3106.7,3105.8,7.49928164]
["bitfinex","ETHUSD",1765212894275,0.52,3106.6,3105.8,7.49928164]
["bitfinex","ETHUSD",1765212894682,0.98858292,3106.9,3105.8,7.97546456]
["bitfinex","ETHUSD",1765212894887,0.98858292,3106.9,3105.8,11.8571449]
["bitfinex","ETHUSD",1765212894888,0.99618292,3106.8,3105.8,11.8571449]
["bitfinex","ETHUSD",1765212895284,0.47618292,3106.6,3105.8,3.42018034]
["bitfinex","ETHUSD",1765212895482,0.47618292,3106.6,3105.8,6.63996268]
["bitfinex","ETHUSD",1765212895483,0.47618292,3106.4,3105.8,6.63996268]
["bitfinex","ETHUSD",1765212895802,0.4725,3106.5,3105.8,6.63996268]
["bitfinex","ETHUSD",1765212896603,0.52,3106.4,3105.8,3.42018034]
["bitfinex","ETHUSD",1765212897001,0.9925,3106.4,3105.8,3.42018034]
["bitfinex","ETHUSD",1765212897207,0.9925,3106.4,3105.8,6.98198071]
["bitfinex","ETHUSD",1765212897911,0.1964,3106.9,3106.3,0.4958]
["bitfinex","ETHUSD",1765212898111,0.1964,3106.9,3105.8,18.61027616]
["bitfinex","ETHUSD",1765212898112,0.67258292,3106.9,3105.8,0.54241603]
["bitfinex","ETHUSD",1765212898313,0.1065,3106.4,3105.9,3.21961589]
["bitfinex","ETHUSD",1765212898606,0.4689,3106.3,3105.9,3.21961589]
["bitfinex","ETHUSD",1765212899309,0.4689,3106.3,3106.0,3.21954904]
["bitfinex","ETHUSD",1765212900415,0.52,3106.4,3105.8,3.76217257]
["bitfinex","ETHUSD",1765212900416,0.47618292,3106.5,3105.9,6.43935734]
["bitfinex","ETHUSD",1765212900575,0.52,3106.4,3105.9,3.21967867]
["bitfinex","ETHUSD",1765212900905,0.52,3106.4,3105.9,6.43935734]
["bitfinex","ETHUSD",1765212901119,0.52,3106.4,3105.8,0.200398]
["bitfinex","ETHUSD",1765212901120,0.94398292,3106.0,3105.8,0.200398]
["bitfinex","ETHUSD",1765212901414,1.1794,3105.9,3105.8,0.200398]
["bitfinex","ETHUSD",1765212901704,1.2941,3105.9,3105.8,0.200398]
["bitfinex","ETHUSD",1765212901914,17.62578917,3105.9,3105.8,0.200398]
["bitfinex","ETHUSD",1765212902095,17.34425016,3105.9,3105.8,0.200398]
["bitfinex","ETHUSD",1765212902297,9.71453983,3105.9,3105.8,0.200398]
["bitfinex","ETHUSD",1765212902477,6.58142983,3105.9,3105.8,0.200398]
["bitfinex","ETHUSD",1765212902681,1.46560017,3105.9,3105.8,0.200398]
["bitfinex","ETHUSD",1765212902902,4.51377867,3105.9,3105.8,0.200398]
["bitfinex","ETHUSD",1765212903179,5.20527884,3105.9,3105.8,0.200398]
["bitfinex","ETHUSD",1765212904436,15.57581873,3105.9,3105.8,0.200398]
["bitfinex","ETHUSD",1765212904734,9.63242373,3105.9,3105.8,0.200398]
["bitfinex","ETHUSD",1765212904888,11.40180334,3105.9,3105.8,0.200398]
["bitfinex","ETHUSD",1765212905409,11.40180334,3105.9,3104.6,0.001]
["bitfinex","ETHUSD",1765212905410,27.44250135,3105.9,3104.6,0.001]
["bitfinex","ETHUSD",1765212905582,0.76928292,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1765212905782,0.2931,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1765212906081,0.52,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1765212906481,4.30682311,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1765212906783,9.36277091,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1765212907433,8.10257091,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1765212907721,4.30202311,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1765212908443,12.65531911,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1765212908647,15.27974651,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1765212908823,7.54409372,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1765212909144,6.35570211,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1765212909544,5.64889417,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1765212909841,7.65819717,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1765212910623,5.64889417,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1765212910949,7.1130085,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1765212910950,0.47618292,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1765212911129,0.99618292,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1765212911454,0.47618292,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1765212911622,0.99618292,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1765212912348,1.11318292,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1765212912744,0.99618292,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1765212913654,0.47618292,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1765212913819,0.99618292,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1765212914423,0.47618292,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1765212914646,0.99618292,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1765212914964,3.69635934,3105.5,3104.6,0.001]
["bitfinex","ETHUSD",1765212914965,1.05473778,3105.9,3104.6,0.4875]
["bitfinex","ETHUSD",1765212915263,0.521,3105.8,3105.2,0.1933]
["bitfinex","ETHUSD",1765212915632,0.002,3106.0,3105.7,0.4865]
["bitfinex","ETHUSD",1765212915938,0.521,3105.7,3105.3,0.4967]
["bitfinex","ETHUSD",1765212916138,0.002,3106.0,3105.9,0.4865]
["bitfinex","ETHUSD",1765212916352,0.523,3106.0,3105.9,0.4865]
["bitfinex","ETHUSD",1765212916658,0.523,3106.0,3105.5,6.44018676]
["bitfinex","ETHUSD",1765212916862,0.002,3106.0,3105.9,0.4865]
["bitfinex","ETHUSD",1765212917069,0.523,3106.0,3105.9,0.4865]
["bitfinex","ETHUSD",1765212917360,0.523,3106.0,3105.9,0.9832]
["bitfinex","ETHUSD",1765212918333,0.002,3106.0,3105.9,0.9832]
["bitfinex","ETHUSD",1765212918536,0.523,3106.0,3105.9,0.9832]
["bitfinex","ETHUSD",1765212918733,0.523,3106.0,3105.9,4.20287867]
["bitfinex","ETHUSD",1765212918734,0.002,3106.0,3105.9,4.20287867]
["bitfinex","ETHUSD",1765212918969,0.522,3106.0,3105.9,1.72546668]
["bitfinex","ETHUSD",1765212919175,0.522,3106.0,3105.9,0.4865]
["bitfinex","ETHUSD",1765212919545,0.522,3106.0,3105.9,3.70617867]
["bitfinex","ETHUSD",1765212919867,0.522,3106.0,3105.9,4.20287867]
["bitfinex","ETHUSD",1765212920165,0.522,3106.0,3105.9,0.4865]
["bitfinex","ETHUSD",1765212920468,0.6489,3106.0,3105.3,3.22021867]
["bitfinex","ETHUSD",1765212920761,0.47618292,3105.9,3105.4,0.34135187]
["bitfinex","ETHUSD",1765212921570,0.47618292,3105.9,3105.0,0.4967]
["bitfinex","ETHUSD",1765212921571,0.47618292,3105.7,3105.0,0.4967]
["bitfinex","ETHUSD",1765212921865,0.47618292,3105.7,3105.2,3.22038556]
["bitfinex","ETHUSD",1765212922469,0.002,3106.0,3105.6,0.4738]
["bitfinex","ETHUSD",1765212922669,0.002,3106.0,3105.4,6.44038378]
["bitfinex","ETHUSD",1765212922670,0.002,3106.0,3105.7,0.4738]
["bitfinex","ETHUSD",1765212922873,0.52,3105.9,3105.4,6.44038378]
["bitfinex","ETHUSD",1765212923071,0.52,3105.9,3105.5,0.69302838]
["bitfinex","ETHUSD",1765212923281,0.52,3105.9,3105.6,3.21998969]
["bitfinex","ETHUSD",1765212923486,0.002,3106.0,3105.8,0.4738]
["bitfinex","ETHUSD",1765212923684,0.52,3105.9,3105.5,3.91307764]
["bitfinex","ETHUSD",1765212924479,0.52,3105.9,3105.2,0.4899]
["bitfinex","ETHUSD",1765212924680,0.5605,3105.9,3105.3,3.22023699]
["bitfinex","ETHUSD",1765212924874,1.03668292,3105.9,3105.4,3.22018081]
["bitfinex","ETHUSD",1765212925072,1.03668292,3105.9,3105.5,3.22009089]
["bitfinex","ETHUSD",1765212925073,0.99618292,3105.9,3105.5,3.22009089]
["bitfinex","ETHUSD",1765212925262,0.52,3105.9,3105.4,0.4899]
["bitfinex","ETHUSD",1765212925458,0.52,3105.9,3105.1,0.96608292]
["bitfinex","ETHUSD",1765212925655,0.002,3106.0,3105.1,0.96608292]
["bitfinex","ETHUSD",1765212925855,0.52,3105.9,3105.2,0.895404]
["bitfinex","ETHUSD",1765212926061,0.52,3105.9,3105.3,0.47618292]
["bitfinex","ETHUSD",1765212926263,0.52,3105.9,3105.8,0.4738]
["bitfinex","ETHUSD",1765212926669,0.52,3105.9,3105.3,0.96608292]
["bitfinex","ETHUSD",1765212926868,0.52,3105.9,3105.3,0.47618292]
["bitfinex","ETHUSD",1765212927063,0.52,3105.9,3105.8,0.4738]
["bitfinex","ETHUSD",1765212927769,0.52,3105.9,3105.4,0.4899]
["bitfinex","ETHUSD",1765212927964,0.52,3105.9,3105.7,3.2198807]
["bitfinex","ETHUSD",1765212928287,0.002,3106.0,3105.4,0.4899]
["bitfinex","ETHUSD",1765212928288,0.52,3105.8,3105.4,0.4899]
["bitfinex","ETHUSD",1765212928489,0.52,3105.8,3105.0,0.4899]
["bitfinex","ETHUSD",1765212928665,0.52,3105.8,3104.9,0.405504]
["bitfinex","ETHUSD",1765212928867,0.002,3106.0,3105.7,0.4738]
["bitfinex","ETHUSD",1765212929067,0.52,3105.9,3105.8,3.69355258]
["bitfinex","ETHUSD",1765212929480,0.52,3105.9,3105.6,3.21992707]
["bitfinex","ETHUSD",1765212929905,0.002,3106.0,3105.8,3.21978234]
["bitfinex","ETHUSD",1765212930103,0.52,3105.9,3105.8,3.69358234]
["bitfinex","ETHUSD",1765212930307,0.002,3106.0,3105.9,0.9637]
["bitfinex","ETHUSD",1765212930981,0.0012,3106.0,3105.9,1.369204]
["bitfinex","ETHUSD",1765212931183,0.0012,3106.0,3105.9,5.06506559]
["bitfinex","ETHUSD",1765212931499,0.0012,3106.0,3105.9,15.0276576]
["bitfinex","ETHUSD",1765212931696,0.0012,3106.9,3106.1,4.25075]
["bitfinex","ETHUSD",1765212931900,0.0012,3106.9,3106.8,0.6669]
["bitfinex","ETHUSD",1765212932288,0.0012,3106.9,3106.8,1.1568]
["bitfinex","ETHUSD",1765212932487,0.0012,3106.9,3106.8,1.562304]
["bitfinex","ETHUSD",1765212933117,0.0012,3106.9,3106.8,1.76615269]
["bitfinex","ETHUSD",1765212933319,0.0012,3106.9,3106.8,4.98489866]
["bitfinex","ETHUSD",1765212934883,0.0012,3106.9,3106.8,4.57939466]
["bitfinex","ETHUSD",1765212935390,0.0012,3106.9,3106.8,0.20384869]
["bitfinex","ETHUSD",1765212935585,0.0012,3106.9,3106.8,3.42259466]
["bitfinex","ETHUSD",1765212935909,0.0012,3106.9,3106.8,4.38629466]
["bitfinex","ETHUSD",1765212936086,0.0012,3106.9,3106.8,0.67764869]
["bitfinex","ETHUSD",1765212936282,0.0012,3106.9,3106.8,3.69254597]
["bitfinex","ETHUSD",1765212936718,0.0012,3106.9,3106.8,4.58794997]
["bitfinex","ETHUSD",1765212937592,0.0012,3106.9,3106.8,4.18244597]
["bitfinex","ETHUSD",1765212939300,0.0012,3106.9,3106.8,4.58794997]
["bitfinex","ETHUSD",1765212940025,0.0012,3106.9,3106.8,4.18244597]
["bitfinex","ETHUSD",1765212940401,0.0012,3106.9,3106.8,3.69254597]
["bitfinex","ETHUSD",1765212940602,0.0012,3106.9,3106.7,3.21881263]
["bitfinex","ETHUSD",1765212940937,0.0012,3106.9,3105.8,9.19618116]
["bitfinex","ETHUSD",1765212940938,0.4832,3106.8,3106.2,3.21929668]
["bitfinex","ETHUSD",1765212941120,0.519,3106.7,3106.2,3.21929668]
["bitfinex","ETHUSD",1765212941317,0.519,3106.7,3106.3,0.32192967]
["bitfinex","ETHUSD",1765212941830,0.519,3106.7,3106.3,3.54112481]
["bitfinex","ETHUSD",1765212942030,0.0012,3106.9,3106.7,0.405504]
["bitfinex","ETHUSD",1765212942235,0.0012,3106.9,3106.8,10.48959414]
["bitfinex","ETHUSD",1765212942446,0.002,3107.0,3106.9,12.71385711]
["bitfinex","ETHUSD",1765212942645,0.002,3107.3,3107.1,0.405504]
["bitfinex","ETHUSD",1765212942930,0.002,3107.3,3106.8,1.17341882]
["bitfinex","ETHUSD",1765212943154,0.002,3107.3,3106.7,0.88168692]
["bitfinex","ETHUSD",1765212943309,0.002,3107.3,3106.9,0.47618292]
["bitfinex","ETHUSD",1765212943505,0.4852,3107.3,3106.9,0.47618292]
["bitfinex","ETHUSD",1765212943704,0.002,3107.3,3106.7,0.47618292]
["bitfinex","ETHUSD",1765212944155,0.4365,3106.8,3106.3,0.32192967]
["bitfinex","ETHUSD",1765212944308,0.519,3106.7,3106.3,0.32192967]
["bitfinex","ETHUSD",1765212944647,0.519,3106.7,3106.1,3.21937482]
["bitfinex","ETHUSD",1765212944819,0.519,3106.7,3106.1,3.21943057]
["bitfinex","ETHUSD",1765212945020,0.519,3106.7,3106.0,0.1931]
["bitfinex","ETHUSD",1765212945335,0.667,3106.8,3106.0,0.1931]
["bitfinex","ETHUSD",1765212945532,0.519,3106.7,3106.0,0.1931]
["bitfinex","ETHUSD",1765212946015,0.519,3106.7,3106.0,6.63216665]
["bitfinex","ETHUSD",1765212946216,0.519,3106.6,3106.0,7.34437332]
["bitfinex","ETHUSD",1765212946629,0.519,3106.6,3106.1,0.47618292]
["bitfinex","ETHUSD",1765212946942,0.667,3106.8,3106.1,0.47618292]
["bitfinex","ETHUSD",1765212946943,0.519,3106.5,3106.1,0.47618292]
["bitfinex","ETHUSD",1765212947312,0.519,3106.5,3106.2,0.4899]
["bitfinex","ETHUSD",1765212947513,0.1861,3107.0,3106.2,0.4899]
["bitfinex","ETHUSD",1765212947825,0.519,3106.9,3106.2,0.4899]
["bitfinex","ETHUSD",1765212948026,0.519,3106.8,3106.3,6.91471106]
["bitfinex","ETHUSD",1765212948227,0.519,3106.8,3106.3,3.21926407]
["bitfinex","ETHUSD",1765212948547,0.519,3106.7,3106.3,3.21926407]
["bitfinex","ETHUSD",1765212948716,0.519,3106.7,3106.2,4.05037754]
["bitfinex","ETHUSD",1765212948916,0.519,3106.7,3106.2,3.21933192]
["bitfinex","ETHUSD",1765212950058,0.519,3106.7,3106.1,6.4389364]
["bitfinex","ETHUSD",1765212950267,0.519,3106.6,3106.1,6.4389364]
["bitfinex","ETHUSD",1765212950434,0.519,3106.6,3106.2,0.47618292]
["bitfinex","ETHUSD",1765212950616,0.519,3106.6,3106.2,0.95918292]
["bitfinex","ETHUSD",1765212950821,0.519,3106.6,3106.3,0.73981193]
["bitfinex","ETHUSD",1765212951467,0.519,3106.6,3106.3,1.22461193]
["bitfinex","ETHUSD",1765212952576,0.002,3107.3,3106.5,0.4554]
["bitfinex","ETHUSD",1765212952754,0.519,3107.2,3106.6,0.47618292]
["bitfinex","ETHUSD",1765212952960,0.519,3107.2,3106.6,0.96098292]
["bitfinex","ETHUSD",1765212953147,0.002,3107.3,3106.6,0.96098292]
["bitfinex","ETHUSD",1765212953345,0.521,3107.3,3106.8,0.47618292]
["bitfinex","ETHUSD",1765212953739,0.521,3107.3,3106.7,0.4848]
["bitfinex","ETHUSD",1765212954865,0.521,3107.3,3106.8,3.21874597]
["bitfinex","ETHUSD",1765212955258,0.521,3107.3,3106.8,3.91012603]
["bitfinex","ETHUSD",1765212955259,0.002,3107.3,3106.8,3.91012603]
["bitfinex","ETHUSD",1765212955458,0.0012,3107.3,3106.8,7.613672]
["bitfinex","ETHUSD",1765212955660,0.0012,3107.3,3106.9,0.6777]
["bitfinex","ETHUSD",1765212955873,0.0012,3107.3,3106.9,1.40329411]
["bitfinex","ETHUSD",1765212956666,0.0012,3107.3,3106.8,3.91012603]
["bitfinex","ETHUSD",1765212956848,0.519,3107.2,3106.6,0.47618292]
["bitfinex","ETHUSD",1765212957751,0.519,3107.2,3106.7,3.21881655]
["bitfinex","ETHUSD",1765212957946,0.519,3107.2,3106.5,3.2190531]
["bitfinex","ETHUSD",1765212958277,0.519,3107.2,3106.6,3.21891662]
["bitfinex","ETHUSD",1765212958494,0.519,3107.2,3106.4,0.6777]
["bitfinex","ETHUSD",1765212958648,3.21843519,3107.1,3106.3,3.21919044]
["bitfinex","ETHUSD",1765212959049,3.67853519,3107.1,3106.3,3.21919044]
["bitfinex","ETHUSD",1765212959691,0.4592,3106.4,3104.8,2.3167324]
["bitfinex","ETHUSD",1765212959873,0.4592,3106.4,3104.6,0.001]
["bitfinex","ETHUSD",1765212959874,0.519,3106.3,3105.4,3.22016365]
["bitfinex","ETHUSD",1765212960187,0.9791,3106.3,3105.3,3.22029046]
["bitfinex","ETHUSD",1765212960378,0.4601,3106.2,3105.2,3.22036684]
["bitfinex","ETHUSD",1765212960563,0.4601,3106.2,3105.4,3.22019523]
["bitfinex","ETHUSD",1765212960778,3.21947136,3106.1,3105.4,3.22019523]
["bitfinex","ETHUSD",1765212960990,0.519,3106.0,3105.5,0.870604]
["bitfinex","ETHUSD",1765212961692,0.519,3106.0,3104.7,0.001]
["bitfinex","ETHUSD",1765212961693,0.2344,3105.6,3104.7,0.001]
["bitfinex","ETHUSD",1765212961863,0.5239,3105.5,3104.7,0.001]
["bitfinex","ETHUSD",1765212962063,0.1837,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1765212962394,0.929,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1765212962776,4.64671937,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1765212963075,1.4259,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1765212963276,0.41,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1765212963486,0.929,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1765212963669,0.41,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1765212963969,0.19,3105.4,3104.7,0.4825]
["bitfinex","ETHUSD",1765212964172,0.519,3105.3,3104.7,0.4825]
["bitfinex","ETHUSD",1765212965060,0.519,3105.3,3104.8,3.22081937]
["bitfinex","ETHUSD",1765212965260,0.519,3105.3,3104.9,0.73893065]
["bitfinex","ETHUSD",1765212965468,3.69610518,3105.7,3104.9,0.73893065]
["bitfinex","ETHUSD",1765212965687,0.519,3105.6,3104.9,0.73893065]
["bitfinex","ETHUSD",1765212965984,0.2249,3105.0,3104.7,0.001]
["bitfinex","ETHUSD",1765212966196,0.0049,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1765212966366,0.5239,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1765212966567,1.0208,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1765212966979,0.519,3105.4,3104.8,3.22081937]
["bitfinex","ETHUSD",1765212967195,0.519,3105.4,3104.9,0.41684194]
["bitfinex","ETHUSD",1765212968106,0.519,3105.4,3104.9,0.88194194]
["bitfinex","ETHUSD",1765212968307,3.40970016,3105.9,3105.3,0.6643]
["bitfinex","ETHUSD",1765212968308,3.4096893,3105.9,3105.3,0.6643]
["bitfinex","ETHUSD",1765212968509,0.19,3105.9,3105.3,0.6643]
["bitfinex","ETHUSD",1765212968685,0.519,3105.8,3105.3,0.6643]
["bitfinex","ETHUSD",1765212969014,0.519,3105.8,3105.4,3.22019707]
["bitfinex","ETHUSD",1765212969308,0.519,3105.8,3105.5,0.38844971]
["bitfinex","ETHUSD",1765212969807,0.97308292,3106.2,3105.3,0.1828]
["bitfinex","ETHUSD",1765212969990,3.73847136,3106.1,3105.3,3.40309324]
["bitfinex","ETHUSD",1765212970188,6.95794272,3106.1,3105.3,0.1828]
["bitfinex","ETHUSD",1765212970389,0.97308292,3106.0,3105.1,3.22049527]
["bitfinex","ETHUSD",1765212970597,0.97308292,3106.0,3105.2,3.22038288]
["bitfinex","ETHUSD",1765212970795,0.97308292,3106.0,3105.3,0.32203829]
["bitfinex","ETHUSD",1765212971010,0.519,3105.9,3105.3,0.32203829]
["bitfinex","ETHUSD",1765212971200,3.21978234,3105.8,3105.1,3.22050819]
["bitfinex","ETHUSD",1765212971918,3.21978234,3105.8,3105.0,3.22057964]
["bitfinex","ETHUSD",1765212972100,4.19286526,3105.8,3105.0,6.44119155]
["bitfinex","ETHUSD",1765212972486,0.519,3105.7,3105.0,6.44119155]
["bitfinex","ETHUSD",1765212972713,0.519,3105.7,3105.1,0.1828]
["bitfinex","ETHUSD",1765212972919,0.519,3105.7,3105.2,0.66239916]
["bitfinex","ETHUSD",1765212973286,0.519,3105.6,3105.2,0.66239916]
["bitfinex","ETHUSD",1765212973707,0.47618292,3106.0,3105.2,3.88275217]
["bitfinex","ETHUSD",1765212974025,0.47618292,3106.0,3105.3,0.4651]
["bitfinex","ETHUSD",1765212974026,0.519,3105.9,3105.3,0.4651]
["bitfinex","ETHUSD",1765212974210,0.519,3105.9,3105.2,3.88275217]
["bitfinex","ETHUSD",1765212974414,0.519,3105.9,3105.3,0.40655522]
["bitfinex","ETHUSD",1765212974635,0.4969,3106.2,3105.3,0.40655522]
["bitfinex","ETHUSD",1765212974812,0.519,3106.1,3105.3,0.87165522]
["bitfinex","ETHUSD",1765212974993,0.47618292,3106.0,3105.3,0.40655522]
["bitfinex","ETHUSD",1765212975195,0.47618292,3106.0,3104.9,3.22068847]
["bitfinex","ETHUSD",1765212975196,0.2407,3105.4,3104.9,3.22068847]
["bitfinex","ETHUSD",1765212975415,0.519,3105.3,3104.9,3.94628258]
["bitfinex","ETHUSD",1765212975910,0.519,3105.3,3104.9,7.63209822]
["bitfinex","ETHUSD",1765212976087,0.519,3105.3,3105.0,0.4651]
["bitfinex","ETHUSD",1765212976721,0.519,3105.3,3105.2,0.4815]
["bitfinex","ETHUSD",1765212977208,0.519,3105.3,3105.1,3.22050819]
["bitfinex","ETHUSD",1765212977414,3.2200577,3105.6,3105.2,0.36856082]
["bitfinex","ETHUSD",1765212977616,0.519,3105.5,3105.2,0.36856082]
["bitfinex","ETHUSD",1765212977811,0.479,3105.3,3105.2,0.36856082]
["bitfinex","ETHUSD",1765212978003,0.479,3105.3,3104.9,3.94626659]
["bitfinex","ETHUSD",1765212978207,0.479,3105.3,3105.0,3.22059616]
["bitfinex","ETHUSD",1765212978720,0.519,3105.5,3105.0,6.44120807]
["bitfinex","ETHUSD",1765212979030,4.42035921,3107.0,3105.4,0.4815]
["bitfinex","ETHUSD",1765212979031,0.47618292,3107.0,3105.4,0.4815]
["bitfinex","ETHUSD",1765212979322,0.4969,3106.4,3105.5,4.1613763]
["bitfinex","ETHUSD",1765212979494,0.519,3106.3,3105.6,0.46428763]
["bitfinex","ETHUSD",1765212979906,0.5182,3106.3,3105.6,0.92938763]
["bitfinex","ETHUSD",1765212980328,0.5182,3106.3,3105.6,0.46428763]
["bitfinex","ETHUSD",1765212980627,1.0151,3106.3,3105.6,0.46428763]
["bitfinex","ETHUSD",1765212980930,1.0151,3106.3,3105.0,3.22053929]
["bitfinex","ETHUSD",1765212980931,0.2407,3105.7,3104.9,0.94128292]
["bitfinex","ETHUSD",1765212981104,0.519,3105.6,3105.2,3.2203978]
["bitfinex","ETHUSD",1765212981305,0.519,3105.6,3104.9,0.96998292]
["bitfinex","ETHUSD",1765212981692,0.519,3105.5,3104.9,0.96998292]
["bitfinex","ETHUSD",1765212982021,3.67688417,3106.0,3105.0,6.62906152]
["bitfinex","ETHUSD",1765212982196,0.519,3105.9,3105.0,7.12286152]
["bitfinex","ETHUSD",1765212982397,3.67688417,3106.0,3105.0,7.12286152]
["bitfinex","ETHUSD",1765212982595,0.93348292,3106.4,3105.2,0.405504]
["bitfinex","ETHUSD",1765212982791,0.519,3106.3,3105.4,0.405504]
["bitfinex","ETHUSD",1765212982996,0.47618292,3106.2,3105.1,1.69557703]
["bitfinex","ETHUSD",1765212983196,0.47618292,3106.2,3105.2,0.83246386]
["bitfinex","ETHUSD",1765212983396,3.67677136,3106.1,3105.3,3.22030077]
["bitfinex","ETHUSD",1765212984025,0.93348292,3106.0,3105.3,3.22030077]
["bitfinex","ETHUSD",1765212984206,0.519,3105.9,3105.3,6.44060154]
["bitfinex","ETHUSD",1765212984417,3.69557968,3106.2,3105.3,6.93440154]
["bitfinex","ETHUSD",1765212984734,0.519,3106.1,3105.4,1.27048654]
["bitfinex","ETHUSD",1765212984930,3.69557999,3106.2,3105.4,1.27048654]
["bitfinex","ETHUSD",1765212985135,0.19,3106.6,3105.6,0.47618292]
["bitfinex","ETHUSD",1765212985428,3.21911195,3106.5,3105.7,6.43977202]
["bitfinex","ETHUSD",1765212985634,6.9572239,3106.5,3105.8,0.69159549]
["bitfinex","ETHUSD",1765212985801,0.47618292,3106.4,3105.8,0.69159549]
["bitfinex","ETHUSD",1765212986002,0.93348292,3106.4,3105.8,0.69159549]
["bitfinex","ETHUSD",1765212986202,0.93348292,3106.4,3105.7,3.21988601]
["bitfinex","ETHUSD",1765212986449,0.519,3106.3,3105.7,3.21988601]
["bitfinex","ETHUSD",1765212987438,0.6534,3106.9,3106.2,0.6595]
["bitfinex","ETHUSD",1765212987634,0.1961,3106.9,3106.3,0.4752]
["bitfinex","ETHUSD",1765212987825,0.519,3106.8,3106.3,0.4752]
["bitfinex","ETHUSD",1765212989438,3.21833161,3107.2,3106.4,3.71296044]
["bitfinex","ETHUSD",1765212989737,0.519,3107.1,3106.4,3.71296044]
["bitfinex","ETHUSD",1765212989939,0.519,3107.1,3106.4,4.1753143]
["bitfinex","ETHUSD",1765212990155,0.93468292,3107.3,3106.4,6.90067474]
["bitfinex","ETHUSD",1765212990321,0.0012,3107.3,3106.5,1.21939411]
["bitfinex","ETHUSD",1765212990519,0.519,3107.2,3106.6,0.4938]
["bitfinex","ETHUSD",1765212990721,0.519,3107.1,3106.6,0.4938]
["bitfinex","ETHUSD",1765212990915,0.519,3107.1,3106.7,0.1695577]
["bitfinex","ETHUSD",1765212991115,0.519,3107.1,3107.0,0.4752]
["bitfinex","ETHUSD",1765212991924,0.519,3107.1,3106.7,3.3883295]
["bitfinex","ETHUSD",1765212992139,0.0012,3107.3,3106.8,3.21869204]
["bitfinex","ETHUSD",1765212992140,0.519,3107.0,3106.8,3.21869204]
["bitfinex","ETHUSD",1765212992410,0.519,3107.0,3106.9,3.21864237]
["bitfinex","ETHUSD",1765212993337,0.0012,3107.3,3106.9,3.21864237]
["bitfinex","ETHUSD",1765212993660,0.519,3107.0,3106.9,3.21864237]
["bitfinex","ETHUSD",1765212993947,0.519,3107.0,3106.8,3.21870066]
["bitfinex","ETHUSD",1765212994147,0.519,3107.0,3106.9,0.4752]
["bitfinex","ETHUSD",1765212994511,0.0012,3107.3,3106.9,0.4752]
["bitfinex","ETHUSD",1765212994826,0.0012,3107.3,3106.7,7.33280157]
["bitfinex","ETHUSD",1765212994827,0.519,3107.2,3106.7,4.11395199]
["bitfinex","ETHUSD",1765212995225,0.663,3106.8,3106.2,0.1843]
["bitfinex","ETHUSD",1765212995546,0.663,3106.8,3106.0,0.47618292]
["bitfinex","ETHUSD",1765212995547,0.5219,3106.7,3106.0,0.47618292]
["bitfinex","ETHUSD",1765212995759,0.9792,3106.7,3105.6,0.1843]
["bitfinex","ETHUSD",1765212995959,3.69513611,3106.6,3105.7,6.43977202]
["bitfinex","ETHUSD",1765212996114,0.47618292,3106.4,3105.8,0.72559411]
["bitfinex","ETHUSD",1765212996318,0.519,3106.3,3105.6,3.40422501]
["bitfinex","ETHUSD",1765212996737,0.519,3106.3,3105.4,0.77668654]
["bitfinex","ETHUSD",1765212996738,0.93348292,3106.2,3105.4,3.22012846]
["bitfinex","ETHUSD",1765212996944,0.4573,3106.1,3105.4,3.22012846]
["bitfinex","ETHUSD",1765212997245,0.4573,3106.1,3105.5,0.405504]
["bitfinex","ETHUSD",1765212997618,0.4573,3106.1,3105.4,3.22012846]
["bitfinex","ETHUSD",1765212997810,0.67228292,3106.8,3106.0,0.4752]
["bitfinex","ETHUSD",1765212998017,0.67228292,3106.8,3105.5,1.00218385]
["bitfinex","ETHUSD",1765212998018,0.1961,3106.8,3106.2,0.405504]
["bitfinex","ETHUSD",1765212998247,1.45248292,3106.7,3105.6,0.1843]
["bitfinex","ETHUSD",1765212998458,0.47618292,3106.5,3105.7,0.405504]
["bitfinex","ETHUSD",1765212998644,0.47618292,3106.5,3105.5,0.72559411]
["bitfinex","ETHUSD",1765212998832,0.4573,3106.4,3105.5,1.20177703]
["bitfinex","ETHUSD",1765212999032,0.519,3106.3,3105.5,1.20177703]
["bitfinex","ETHUSD",1765212999328,0.99518292,3106.3,3105.5,0.72559411]
["bitfinex","ETHUSD",1765212999958,4.21448415,3106.3,3105.6,3.21998969]
["bitfinex","ETHUSD",1765213000136,3.69527535,3106.5,3105.6,3.21998969]
["bitfinex","ETHUSD",1765213000137,3.69507729,3106.7,3105.7,1.60728103]
["bitfinex","ETHUSD",1765213000327,0.519,3106.6,3105.7,2.10108103]
["bitfinex","ETHUSD",1765213000960,3.21889437,3106.7,3105.7,1.60728103]
["bitfinex","ETHUSD",1765213001169,0.0012,3107.3,3106.6,0.6595]
["bitfinex","ETHUSD",1765213001333,0.519,3107.2,3106.6,0.6595]
["bitfinex","ETHUSD",1765213001847,0.519,3107.2,3106.0,0.72559411]
["bitfinex","ETHUSD",1765213001848,0.663,3106.7,3105.9,1.13109811]
["bitfinex","ETHUSD",1765213002165,0.518,3106.6,3105.9,2.47182151]
["bitfinex","ETHUSD",1765213002558,0.518,3106.6,3105.9,2.94800443]
["bitfinex","ETHUSD",1765213003359,0.518,3106.6,3106.1,0.405504]
["bitfinex","ETHUSD",1765213003572,0.4669,3106.0,3104.9,0.96998292]
["bitfinex","ETHUSD",1765213003739,0.518,3105.9,3105.0,0.4938]
["bitfinex","ETHUSD",1765213004073,0.518,3105.9,3105.3,0.405504]
["bitfinex","ETHUSD",1765213004360,0.47618292,3106.7,3105.9,0.880704]
["bitfinex","ETHUSD",1765213004361,0.5172,3106.0,3105.9,0.880704]
["bitfinex","ETHUSD",1765213004565,0.47618292,3106.7,3105.5,0.405504]
["bitfinex","ETHUSD",1765213004566,0.518,3106.4,3105.5,0.405504]
["bitfinex","ETHUSD",1765213004945,0.518,3106.4,3105.7,0.405504]
["bitfinex","ETHUSD",1765213005734,0.9753,3106.4,3105.4,0.405504]
["bitfinex","ETHUSD",1765213006138,0.518,3106.4,3105.8,0.405504]
["bitfinex","ETHUSD",1765213006444,0.518,3106.3,3106.0,0.405504]
["bitfinex","ETHUSD",1765213006849,0.518,3106.3,3106.2,0.6595]
["bitfinex","ETHUSD",1765213007192,0.47618292,3107.0,3106.3,0.405504]
["bitfinex","ETHUSD",1765213007337,0.0012,3107.3,3106.3,0.405504]
["bitfinex","ETHUSD",1765213007338,0.518,3106.9,3106.3,0.405504]
["bitfinex","ETHUSD",1765213007947,0.0012,3107.3,3106.5,0.405504]
["bitfinex","ETHUSD",1765213008152,0.0012,3107.3,3106.5,3.40034308]
["bitfinex","ETHUSD",1765213008153,0.518,3107.2,3106.5,3.40034308]
["bitfinex","ETHUSD",1765213008476,7.43087705,3107.2,3106.4,0.405504]
["bitfinex","ETHUSD",1765213008772,0.47618292,3107.0,3106.2,0.1843]
["bitfinex","ETHUSD",1765213008960,0.47618292,3107.0,3106.3,3.62470603]
["bitfinex","ETHUSD",1765213009162,0.1961,3106.9,3106.4,3.21914459]
["bitfinex","ETHUSD",1765213009661,0.1961,3106.9,3106.4,3.21914555]
["bitfinex","ETHUSD",1765213010473,3.41477923,3106.9,3106.2,0.405504]
["bitfinex","ETHUSD",1765213010642,3.41477923,3106.9,3106.3,3.21925563]
["bitfinex","ETHUSD",1765213011369,0.99418292,3107.2,3106.4,0.405504]
["bitfinex","ETHUSD",1765213011567,0.518,3107.2,3106.4,0.885904]
["bitfinex","ETHUSD",1765213011760,3.73633353,3107.2,3106.4,0.885904]
["bitfinex","ETHUSD",1765213012453,0.0012,3107.3,3106.6,0.405504]
["bitfinex","ETHUSD",1765213012658,0.518,3107.2,3106.7,0.73240176]
["bitfinex","ETHUSD",1765213012890,3.21943482,3107.3,3106.7,0.73240176]
["bitfinex","ETHUSD",1765213013058,0.518,3107.2,3106.7,0.73240176]
["bitfinex","ETHUSD",1765213013757,0.518,3107.2,3106.7,1.21280176]
["bitfinex","ETHUSD",1765213013959,0.518,3107.2,3106.8,0.4804]
["bitfinex","ETHUSD",1765213014174,0.518,3107.2,3106.8,0.64929847]
["bitfinex","ETHUSD",1765213014498,0.518,3107.2,3107.1,0.6514]
["bitfinex","ETHUSD",1765213015269,0.8269,3107.2,3106.8,3.38755004]
["bitfinex","ETHUSD",1765213015670,0.0012,3107.3,3106.9,3.21855304]
["bitfinex","ETHUSD",1765213016015,0.4659,3107.2,3106.8,0.16889847]
["bitfinex","ETHUSD",1765213016179,3.21944592,3107.3,3106.6,3.21892036]
["bitfinex","ETHUSD",1765213016366,3.21944592,3107.3,3106.7,3.21879376]
["bitfinex","ETHUSD",1765213016996,0.0012,3107.3,3106.6,3.9445473]
["bitfinex","ETHUSD",1765213018601,0.0012,3107.3,3107.2,0.471]
["bitfinex","ETHUSD",1765213019004,0.0012,3107.3,3107.2,4.57523561]
["bitfinex","ETHUSD",1765213019313,0.0012,3107.3,3107.2,0.7793672]
["bitfinex","ETHUSD",1765213019484,0.0012,3107.3,3106.6,0.95658292]
["bitfinex","ETHUSD",1765213019485,0.7744,3107.3,3106.6,3.62442178]
["bitfinex","ETHUSD",1765213019686,0.7744,3107.3,3106.8,0.72559411]
["bitfinex","ETHUSD",1765213020091,0.3101,3107.3,3106.8,0.72559411]
["bitfinex","ETHUSD",1765213020305,0.0012,3107.3,3107.2,0.4771]
["bitfinex","ETHUSD",1765213020613,0.0012,3107.3,3106.6,3.21894181]
["bitfinex","ETHUSD",1765213020815,0.2847,3107.2,3106.6,1.21123658]
["bitfinex","ETHUSD",1765213020990,0.0012,3107.3,3107.1,3.21840183]
["bitfinex","ETHUSD",1765213021189,0.0012,3107.3,3106.7,0.4629]
["bitfinex","ETHUSD",1765213021406,0.4916,3107.3,3106.7,0.405504]
["bitfinex","ETHUSD",1765213021582,0.4916,3107.3,3106.8,3.21874417]
["bitfinex","ETHUSD",1765213021786,0.0012,3107.3,3106.9,3.21863459]
["bitfinex","ETHUSD",1765213022218,0.0012,3107.3,3106.9,3.21861872]
["bitfinex","ETHUSD",1765213022385,0.0012,3107.3,3106.9,3.21863751]
["bitfinex","ETHUSD",1765213023299,0.0012,3107.3,3106.8,3.21874597]
["bitfinex","ETHUSD",1765213024029,0.0012,3107.3,3106.3,0.405504]
["bitfinex","ETHUSD",1765213024030,0.4679,3106.9,3106.3,0.405504]
["bitfinex","ETHUSD",1765213024229,0.518,3106.9,3106.6,3.21888811]
["bitfinex","ETHUSD",1765213025423,0.518,3106.9,3106.5,0.72559411]
["bitfinex","ETHUSD",1765213025622,0.7024,3106.9,3106.4,3.21908881]
["bitfinex","ETHUSD",1765213025927,0.7024,3106.9,3106.1,0.1866]
["bitfinex","ETHUSD",1765213026227,0.7024,3106.9,3106.4,0.405504]
["bitfinex","ETHUSD",1765213027600,0.7024,3106.9,3106.4,3.62458164]
["bitfinex","ETHUSD",1765213027804,0.2824,3106.5,3106.2,0.405504]
["bitfinex","ETHUSD",1765213028118,0.2824,3106.5,3106.2,3.62481663]
["bitfinex","ETHUSD",1765213028442,0.4904,3106.8,3106.3,3.21922628]
["bitfinex","ETHUSD",1765213028921,0.4896,3106.8,3106.3,3.21922628]
["bitfinex","ETHUSD",1765213029124,3.92108387,3106.9,3106.4,3.21915826]
["bitfinex","ETHUSD",1765213029620,3.92108387,3106.9,3106.3,3.21926407]
["bitfinex","ETHUSD",1765213029931,7.13976774,3106.9,3106.2,0.405504]
["bitfinex","ETHUSD",1765213030104,3.92108387,3106.9,3106.2,3.62484496]
["bitfinex","ETHUSD",1765213030300,3.92108387,3106.9,3106.2,7.24200816]
["bitfinex","ETHUSD",1765213031001,3.92108387,3106.9,3106.2,4.02264045]
["bitfinex","ETHUSD",1765213031538,3.92108387,3106.9,3106.2,7.24200816]
["bitfinex","ETHUSD",1765213031837,3.92108387,3106.9,3106.2,4.02264045]
["bitfinex","ETHUSD",1765213032404,3.92108387,3106.9,3106.2,4.49882337]
["bitfinex","ETHUSD",1765213032727,3.92108387,3106.9,3106.2,4.02264045]
["bitfinex","ETHUSD",1765213032903,4.41148387,3106.9,3106.2,4.02264045]
["bitfinex","ETHUSD",1765213033410,0.7024,3106.9,3106.3,0.74287015]
["bitfinex","ETHUSD",1765213033614,0.518,3106.9,3106.3,1.20577015]
["bitfinex","ETHUSD",1765213034022,0.0012,3107.3,3106.8,0.95328292]
["bitfinex","ETHUSD",1765213034222,0.0012,3107.3,3106.9,0.94]
["bitfinex","ETHUSD",1765213034531,0.0012,3107.3,3107.2,0.882604]
["bitfinex","ETHUSD",1765213034904,0.0012,3107.3,3107.2,0.4771]
["bitfinex","ETHUSD",1765213035103,0.0012,3107.3,3107.1,0.405504]
["bitfinex","ETHUSD",1765213036303,0.0012,3107.3,3107.2,0.95328292]
["bitfinex","ETHUSD",1765213036504,0.0012,3107.3,3107.2,1.45862268]
["bitfinex","ETHUSD",1765213037116,0.0012,3107.3,3107.2,0.50533976]
["bitfinex","ETHUSD",1765213037604,0.0012,3107.3,3107.2,0.98243976]
["bitfinex","ETHUSD",1765213038544,0.0012,3107.3,3107.2,4.20077137]
["bitfinex","ETHUSD",1765213039237,0.0012,3107.3,3107.2,0.98243976]
["bitfinex","ETHUSD",1765213039430,0.0012,3107.3,3107.2,0.50533976]
["bitfinex","ETHUSD",1765213040337,0.282,3107.3,3106.8,0.47618292]
["bitfinex","ETHUSD",1765213040543,0.0049,3107.2,3106.9,0.405504]
["bitfinex","ETHUSD",1765213040700,0.0049,3107.2,3107.0,3.21846341]
["bitfinex","ETHUSD",1765213040904,0.0012,3107.3,3106.9,3.62411294]
["bitfinex","ETHUSD",1765213041112,0.0012,3107.3,3106.9,1.13741553]
["bitfinex","ETHUSD",1765213041340,0.0012,3107.3,3106.9,0.405504]
["bitfinex","ETHUSD",1765213041523,0.0012,3107.3,3107.1,3.21834062]
["bitfinex","ETHUSD",1765213041837,0.0012,3107.3,3107.0,3.21844803]
["bitfinex","ETHUSD",1765213042364,0.0012,3107.3,3107.0,3.21853878]
["bitfinex","ETHUSD",1765213043666,0.0012,3107.3,3107.2,0.452]
["bitfinex","ETHUSD",1765213044340,0.0012,3107.3,3107.2,1.23700605]
["bitfinex","ETHUSD",1765213044750,0.0012,3107.3,3107.2,5.82182458]
["bitfinex","ETHUSD",1765213046742,0.0012,3107.3,3107.2,4.40884166]
["bitfinex","ETHUSD",1765213046942,0.0012,3107.3,3107.2,3.62383561]
["bitfinex","ETHUSD",1765213047559,0.7722,3107.3,3106.9,0.72559411]
["bitfinex","ETHUSD",1765213047759,0.7722,3107.3,3106.6,4.66148783]
["bitfinex","ETHUSD",1765213047760,0.4682,3107.0,3106.6,0.9664279]
["bitfinex","ETHUSD",1765213047971,0.4682,3107.0,3106.6,1.69202201]
["bitfinex","ETHUSD",1765213048172,0.4682,3107.0,3106.4,0.99418292]
["bitfinex","ETHUSD",1765213048358,0.4682,3107.0,3106.6,3.21893252]
["bitfinex","ETHUSD",1765213048569,0.4682,3107.0,3106.6,3.94452663]
["bitfinex","ETHUSD",1765213049541,0.5192,3107.3,3107.0,0.405504]
["bitfinex","ETHUSD",1765213049743,0.0012,3107.3,3107.2,1.33368692]
["bitfinex","ETHUSD",1765213049969,0.0012,3107.3,3107.2,1.5146739]
["bitfinex","ETHUSD",1765213050174,0.0012,3107.3,3107.2,1.9994739]
["bitfinex","ETHUSD",1765213050958,0.0012,3107.3,3107.2,5.21780551]
["bitfinex","ETHUSD",1765213051764,0.0012,3107.3,3107.2,4.73300551]
["bitfinex","ETHUSD",1765213051945,0.2751,3107.3,3106.9,3.21863298]
["bitfinex","ETHUSD",1765213052277,0.4653,3107.3,3106.8,0.405504]
["bitfinex","ETHUSD",1765213052440,0.4653,3107.3,3106.9,0.405504]
["bitfinex","ETHUSD",1765213052844,0.2758,3107.0,3106.9,3.62414637]
["bitfinex","ETHUSD",1765213053049,0.2758,3107.0,3106.9,1.08980277]
["bitfinex","ETHUSD",1765213053249,0.2758,3107.0,3106.9,4.30844514]
["bitfinex","ETHUSD",1765213053448,0.4653,3107.3,3106.9,4.30844514]
["bitfinex","ETHUSD",1765213054350,0.0012,3107.3,3106.9,4.30844514]
["bitfinex","ETHUSD",1765213055563,0.4729,3107.0,3106.6,0.47618292]
["bitfinex","ETHUSD",1765213055783,0.4729,3107.0,3106.7,0.72559411]
["bitfinex","ETHUSD",1765213056087,0.4729,3107.0,3106.8,3.21873243]
["bitfinex","ETHUSD",1765213056259,0.0012,3107.3,3106.8,3.21873243]
["bitfinex","ETHUSD",1765213056459,0.4672,3107.3,3106.8,3.21873243]
["bitfinex","ETHUSD",1765213056699,0.0012,3107.3,3107.0,3.21853878]
["bitfinex","ETHUSD",1765213056850,0.0012,3107.3,3107.2,0.452]
["bitfinex","ETHUSD",1765213057415,0.0012,3107.3,3107.0,3.21853878]
["bitfinex","ETHUSD",1765213057723,0.0012,3107.3,3107.0,6.92187756]
["bitfinex","ETHUSD",1765213059022,0.4729,3107.1,3106.9,3.62411606]
["bitfinex","ETHUSD",1765213059524,0.0027,3107.0,3106.7,3.21879592]
["bitfinex","ETHUSD",1765213059722,3.21942804,3107.3,3106.7,3.21879592]
["bitfinex","ETHUSD",1765213059923,3.21942804,3107.3,3106.7,3.21880444]
["bitfinex","ETHUSD",1765213059924,0.0012,3107.3,3106.7,3.21880444]
["bitfinex","ETHUSD",1765213060228,0.0012,3107.3,3106.8,0.47618292]
["bitfinex","ETHUSD",1765213060426,0.0012,3107.3,3106.9,0.405504]
["bitfinex","ETHUSD",1765213060726,0.0012,3107.3,3107.0,0.47618292]
["bitfinex","ETHUSD",1765213060901,0.0012,3107.3,3107.0,0.96098292]
["bitfinex","ETHUSD",1765213061943,0.0012,3107.3,3107.1,3.21843519]
["bitfinex","ETHUSD",1765213062255,0.0012,3107.3,3107.2,0.452]
["bitfinex","ETHUSD",1765213062555,0.0012,3107.3,3107.2,0.9368]
["bitfinex","ETHUSD",1765213062754,0.0012,3107.3,3107.2,1.41298292]
["bitfinex","ETHUSD",1765213063260,0.0012,3107.3,3107.2,0.92818292]
["bitfinex","ETHUSD",1765213063950,0.0012,3107.3,3107.2,4.14651453]
["bitfinex","ETHUSD",1765213064147,0.0012,3107.3,3107.2,5.38198101]
["bitfinex","ETHUSD",1765213064458,0.0012,3107.3,3107.2,5.86678101]
["bitfinex","ETHUSD",1765213064765,0.0012,3107.3,3107.2,15.03485934]
["bitfinex","ETHUSD",1765213064923,0.0012,3107.3,3107.2,15.99711344]
["bitfinex","ETHUSD",1765213065535,0.0012,3107.3,3107.2,7.62837512]
["bitfinex","ETHUSD",1765213072397,0.0012,3107.3,3107.2,28.49196848]
["bitfinex","ETHUSD",1765213072658,0.0012,3107.3,3107.2,9.29072612]
["bitfinex","ETHUSD",1765213072858,0.0012,3107.3,3107.2,9.80872612]
["bitfinex","ETHUSD",1765213073430,0.0012,3107.3,3107.2,16.81091012]
["bitfinex","ETHUSD",1765213074464,0.0012,3107.3,3107.2,9.79837012]
["bitfinex","ETHUSD",1765213074665,0.0012,3107.3,3107.2,7.14357512]
["bitfinex","ETHUSD",1765213074833,0.0012,3107.3,3107.2,7.61967512]
["bitfinex","ETHUSD",1765213075030,0.0012,3107.3,3107.2,11.28586312]
["bitfinex","ETHUSD",1765213075363,0.0012,3107.3,3107.2,7.61967512]
["bitfinex","ETHUSD",1765213075961,0.0012,3107.3,3107.2,11.11579612]
["bitfinex","ETHUSD",1765213076151,0.0012,3107.3,3107.2,7.61967512]
["bitfinex","ETHUSD",1765213076353,0.0012,3107.3,3107.2,7.10167512]
["bitfinex","ETHUSD",1765213076660,0.0012,3107.3,3107.2,14.10899612]
["bitfinex","ETHUSD",1765213077066,0.0012,3107.3,3107.2,13.70368412]
["bitfinex","ETHUSD",1765213077434,0.0012,3107.3,3107.2,22.33633748]
["bitfinex","ETHUSD",1765213077764,0.0012,3107.3,3107.2,22.81277489]
["bitfinex","ETHUSD",1765213077966,0.0004,3107.3,3107.2,40.15764889]
["bitfinex","ETHUSD",1765213079173,0.0004,3107.3,3107.2,40.16021148]
["bitfinex","ETHUSD",1765213081153,0.0004,3107.3,3107.2,16.25132848]
["bitfinex","ETHUSD",1765213081366,0.0004,3107.3,3107.2,35.18264548]
["bitfinex","ETHUSD",1765213081553,0.0004,3107.3,3107.2,33.10803948]
["bitfinex","ETHUSD",1765213082188,0.0004,3107.3,3107.2,32.94308648]
["bitfinex","ETHUSD",1765213082380,0.0004,3107.3,3107.2,18.63234148]
["bitfinex","ETHUSD",1765213082555,0.0004,3107.3,3107.2,19.14934148]
["bitfinex","ETHUSD",1765213083266,0.0004,3107.3,3107.2,32.21757448]
["bitfinex","ETHUSD",1765213084069,0.0004,3107.3,3107.2,30.95388248]
["bitfinex","ETHUSD",1765213084745,0.0004,3107.3,3107.2,24.92156048]
["bitfinex","ETHUSD",1765213084946,0.0004,3107.3,3107.2,21.15722448]
["bitfinex","ETHUSD",1765213085280,0.0004,3107.3,3107.2,6.17357512]
["bitfinex","ETHUSD",1765213085439,0.0004,3107.3,3107.2,5.41250864]
["bitfinex","ETHUSD",1765213085646,0.0004,3107.3,3107.2,18.06432531]
["bitfinex","ETHUSD",1765213085960,0.0004,3107.3,3107.2,18.437646]
["bitfinex","ETHUSD",1765213086286,0.0004,3107.3,3107.2,26.858011]
["bitfinex","ETHUSD",1765213086580,0.0004,3107.3,3107.2,27.33444841]
["bitfinex","ETHUSD",1765213086744,0.0004,3107.3,3107.2,30.48905506]
["bitfinex","ETHUSD",1765213087357,0.0004,3107.3,3107.2,36.02537106]
["bitfinex","ETHUSD",1765213087754,0.0004,3107.3,3107.2,25.50992465]
["bitfinex","ETHUSD",1765213088473,0.0004,3107.3,3107.2,32.15208065]
["bitfinex","ETHUSD",1765213089469,0.0004,3107.3,3107.2,32.71669765]
["bitfinex","ETHUSD",1765213090372,0.0004,3107.3,3107.2,32.20691565]
["bitfinex","ETHUSD",1765213090555,0.0004,3107.3,3107.2,33.18442665]
["bitfinex","ETHUSD",1765213090880,0.0004,3107.3,3107.2,30.60891045]
["bitfinex","ETHUSD",1765213091568,0.0004,3107.3,3107.2,15.50965645]
["bitfinex","ETHUSD",1765213091753,0.0004,3107.3,3107.2,30.79638245]
["bitfinex","ETHUSD",1765213092677,0.0004,3107.3,3107.2,32.20537045]
["bitfinex","ETHUSD",1765213092865,0.0004,3107.3,3107.2,31.78157845]
["bitfinex","ETHUSD",1765213093767,0.0004,3107.3,3107.2,32.26500145]
["bitfinex","ETHUSD",1765213094898,0.0004,3107.3,3107.2,19.44904545]
["bitfinex","ETHUSD",1765213095770,0.0004,3107.3,3107.2,36.37969645]
["bitfinex","ETHUSD",1765213096081,0.002,3107.9,3107.3,1.13109811]
["bitfinex","ETHUSD",1765213096375,0.4741,3109.2,3108.4,0.405504]
["bitfinex","ETHUSD",1765213096589,0.002,3109.2,3108.4,26.8324082]
["bitfinex","ETHUSD",1765213096770,0.0524,3108.9,3108.4,8.17963527]
["bitfinex","ETHUSD",1765213097148,0.7439,3108.5,3108.4,6.18591953]
["bitfinex","ETHUSD",1765213097351,0.7439,3108.5,3108.4,7.83401764]
["bitfinex","ETHUSD",1765213097768,0.2738,3108.5,3108.4,11.05110681]
["bitfinex","ETHUSD",1765213097951,0.2757,3108.5,3108.4,12.52555505]
["bitfinex","ETHUSD",1765213098289,0.2757,3108.5,3108.4,0.53428637]
["bitfinex","ETHUSD",1765213098290,0.7438,3108.5,3108.4,0.53428637]
["bitfinex","ETHUSD",1765213098492,0.7438,3108.5,3108.4,3.62259317]
["bitfinex","ETHUSD",1765213098701,0.7438,3108.5,3107.5,0.4799]
["bitfinex","ETHUSD",1765213098702,0.7438,3108.5,3108.3,0.2757]
["bitfinex","ETHUSD",1765213099006,0.7438,3108.5,3107.0,1.21998292]
["bitfinex","ETHUSD",1765213099007,0.4684,3107.3,3107.0,1.21998292]
["bitfinex","ETHUSD",1765213099208,0.1966,3107.3,3107.1,3.21843519]
["bitfinex","ETHUSD",1765213099515,0.1966,3107.3,3107.2,4.10001853]
["bitfinex","ETHUSD",1765213099818,9.65297803,3108.5,3107.5,0.405504]
["bitfinex","ETHUSD",1765213099819,0.1966,3107.7,3107.5,0.405504]
["bitfinex","ETHUSD",1765213099968,0.2718,3107.6,3107.5,0.405504]
["bitfinex","ETHUSD",1765213100171,0.2718,3107.6,3107.5,1.13109811]
["bitfinex","ETHUSD",1765213100577,0.4701,3107.9,3107.5,1.13109811]
["bitfinex","ETHUSD",1765213100795,0.4721,3108.2,3107.9,0.405504]
["bitfinex","ETHUSD",1765213101097,0.4721,3108.2,3108.1,0.47618292]
["bitfinex","ETHUSD",1765213101501,0.002,3108.5,3108.2,0.405504]
["bitfinex","ETHUSD",1765213101692,0.002,3108.5,3108.2,1.13109811]
["bitfinex","ETHUSD",1765213101892,0.4724,3108.5,3108.4,4.34818728]
["bitfinex","ETHUSD",1765213102276,0.745,3108.5,3108.4,4.34818728]
["bitfinex","ETHUSD",1765213102468,0.745,3108.5,3108.4,1.13109811]
["bitfinex","ETHUSD",1765213102671,0.745,3108.5,3108.3,0.405504]
["bitfinex","ETHUSD",1765213102873,0.4704,3108.4,3108.1,0.47618292]
["bitfinex","ETHUSD",1765213103072,0.4704,3108.4,3108.2,0.405504]
["bitfinex","ETHUSD",1765213103502,0.2734,3108.3,3108.2,0.405504]
["bitfinex","ETHUSD",1765213103680,0.2734,3108.3,3108.2,3.62280018]
["bitfinex","ETHUSD",1765213104003,0.7419,3108.3,3108.2,3.62280018]
["bitfinex","ETHUSD",1765213104190,0.2734,3108.3,3108.2,3.62280018]
["bitfinex","ETHUSD",1765213104393,0.2734,3108.3,3108.2,4.67939808]
["bitfinex","ETHUSD",1765213104929,0.7419,3108.3,3108.2,3.62280018]
["bitfinex","ETHUSD",1765213106913,0.2734,3108.3,3108.2,4.34839429]
["bitfinex","ETHUSD",1765213107891,0.7419,3108.3,3108.2,4.34839429]
["bitfinex","ETHUSD",1765213111525,0.0012,3108.5,3108.3,0.72559411]
["bitfinex","ETHUSD",1765213111818,0.4716,3108.5,3108.4,0.405504]
["bitfinex","ETHUSD",1765213112024,0.0012,3108.5,3108.4,2.19829134]
["bitfinex","ETHUSD",1765213112319,0.0012,3108.5,3108.4,1.72669134]
["bitfinex","ETHUSD",1765213112520,0.7359,3108.5,3108.4,1.20969134]
["bitfinex","ETHUSD",1765213112700,0.7359,3108.5,3108.4,1.72669134]
["bitfinex","ETHUSD",1765213113102,0.7359,3108.5,3108.4,4.94378051]
["bitfinex","ETHUSD",1765213113491,0.7359,3108.5,3108.4,5.15237462]
["bitfinex","ETHUSD",1765213113693,0.7359,3108.5,3108.4,4.34818728]
["bitfinex","ETHUSD",1765213113898,0.7359,3108.5,3108.4,3.62259317]
["bitfinex","ETHUSD",1765213116234,0.2675,3108.5,3108.4,3.62259317]
["bitfinex","ETHUSD",1765213116435,0.0012,3108.5,3108.4,3.62259317]
["bitfinex","ETHUSD",1765213116734,0.0012,3108.5,3108.4,4.72760945]
["bitfinex","ETHUSD",1765213116939,0.0012,3108.5,3108.4,6.40098648]
["bitfinex","ETHUSD",1765213118239,0.7359,3108.5,3108.4,4.86518728]
["bitfinex","ETHUSD",1765213118400,0.2675,3108.5,3108.4,4.86518728]
["bitfinex","ETHUSD",1765213119101,0.0012,3108.5,3108.4,4.86518728]
["bitfinex","ETHUSD",1765213120007,0.2695,3108.5,3108.4,4.86518728]
["bitfinex","ETHUSD",1765213120603,0.0012,3108.5,3108.4,4.86518728]
["bitfinex","ETHUSD",1765213120938,0.2695,3108.5,3108.4,4.86518728]
["bitfinex","ETHUSD",1765213121137,0.7359,3108.5,3108.4,4.86518728]
["bitfinex","ETHUSD",1765213121915,0.2695,3108.5,3108.4,4.86518728]
["bitfinex","ETHUSD",1765213122120,0.7359,3108.5,3108.4,4.86518728]
["bitfinex","ETHUSD",1765213122555,0.2695,3108.5,3108.4,4.86518728]
["bitfinex","ETHUSD",1765213123137,0.0012,3108.5,3108.4,5.72104342]
["bitfinex","ETHUSD",1765213124225,0.2675,3108.5,3108.4,5.72104342]
["bitfinex","ETHUSD",1765213125858,0.0012,3108.5,3108.4,5.72104342]
["bitfinex","ETHUSD",1765213126025,0.7359,3108.5,3108.4,5.72104342]
["bitfinex","ETHUSD",1765213126229,0.7359,3108.5,3108.4,4.86518728]
["bitfinex","ETHUSD",1765213126536,0.7359,3108.5,3108.4,4.34818728]
["bitfinex","ETHUSD",1765213126858,0.0012,3108.5,3108.4,4.34818728]
["bitfinex","ETHUSD",1765213127024,0.0004,3108.5,3108.4,4.34818728]
["bitfinex","ETHUSD",1765213127618,0.2667,3108.5,3108.4,4.34818728]
["bitfinex","ETHUSD",1765213128142,0.2667,3108.5,3108.4,4.86518728]
["bitfinex","ETHUSD",1765213128321,0.2667,3108.5,3108.4,5.72104342]
["bitfinex","ETHUSD",1765213128906,0.2667,3108.5,3108.4,5.20404342]
["bitfinex","ETHUSD",1765213129111,0.7351,3108.5,3108.4,4.86518728]
["bitfinex","ETHUSD",1765213129958,0.7351,3108.5,3108.4,4.34818728]
["bitfinex","ETHUSD",1765213134431,0.7351,3108.5,3107.7,2.31117074]
["bitfinex","ETHUSD",1765213134626,0.491,3108.4,3108.2,3.21729406]
["bitfinex","ETHUSD",1765213135151,0.2459,3108.3,3108.0,0.72559411]
["bitfinex","ETHUSD",1765213135349,0.0004,3108.5,3108.1,0.47618292]
["bitfinex","ETHUSD",1765213135651,0.491,3108.3,3108.1,0.47618292]
["bitfinex","ETHUSD",1765213135953,0.2459,3108.2,3108.0,0.72559411]
["bitfinex","ETHUSD",1765213136295,0.0025,3108.1,3108.0,1.60728103]
["bitfinex","ETHUSD",1765213137391,0.4935,3108.1,3108.0,4.34860132]
["bitfinex","ETHUSD",1765213138179,0.4935,3108.1,3107.2,0.47618292]
["bitfinex","ETHUSD",1765213138380,0.4935,3108.1,3107.3,3.21822804]
["bitfinex","ETHUSD",1765213138381,0.491,3108.1,3107.3,3.21822804]
["bitfinex","ETHUSD",1765213138546,0.491,3108.1,3107.2,3.69442825]
["bitfinex","ETHUSD",1765213138547,0.4424,3107.3,3107.2,0.47618292]
["bitfinex","ETHUSD",1765213138748,0.4424,3107.3,3107.1,0.001]
["bitfinex","ETHUSD",1765213138950,0.4936,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765213139570,0.88315708,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765213139944,0.4936,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765213141371,0.0026,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765213142559,0.4758,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765213149782,0.0026,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765213150574,0.4758,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765213150778,1.23700402,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765213151283,1.23620402,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765213152358,4.45453563,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765213153589,0.0018,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765213153754,0.516,3107.4,3107.1,0.4528]
["bitfinex","ETHUSD",1765213153960,0.516,3107.4,3107.1,0.001]
["bitfinex","ETHUSD",1765213154564,3.2172995,3108.2,3107.3,0.4518]
["bitfinex","ETHUSD",1765213154782,0.9892,3108.3,3107.4,0.88168692]
["bitfinex","ETHUSD",1765213155042,0.9892,3108.3,3107.4,1.0659839]
["bitfinex","ETHUSD",1765213155043,0.4732,3108.2,3107.4,1.0659839]
["bitfinex","ETHUSD",1765213155800,0.516,3108.3,3107.6,0.47618292]
["bitfinex","ETHUSD",1765213156158,0.516,3108.3,3107.6,0.96128292]
["bitfinex","ETHUSD",1765213157094,3.73320154,3108.3,3107.7,3.21781381]
["bitfinex","ETHUSD",1765213157275,3.73320154,3108.3,3107.7,3.95752079]
["bitfinex","ETHUSD",1765213157689,0.4736,3108.5,3107.8,0.88168692]
["bitfinex","ETHUSD",1765213157877,0.4736,3108.5,3107.8,1.36678692]
["bitfinex","ETHUSD",1765213158070,3.69059247,3108.5,3107.7,0.73970698]
["bitfinex","ETHUSD",1765213158268,0.2679,3107.8,3107.7,0.73970698]
["bitfinex","ETHUSD",1765213158490,0.2679,3107.8,3107.6,3.69408176]
["bitfinex","ETHUSD",1765213158998,0.4711,3108.2,3107.6,3.69408176]
["bitfinex","ETHUSD",1765213159390,0.4711,3108.2,3107.6,6.91199912]
["bitfinex","ETHUSD",1765213159594,0.4711,3108.2,3107.6,3.69408176]
["bitfinex","ETHUSD",1765213160199,3.68841683,3108.2,3107.6,3.69408176]
["bitfinex","ETHUSD",1765213160467,0.4711,3108.2,3107.7,0.405504]
["bitfinex","ETHUSD",1765213160771,3.68841034,3108.2,3107.7,0.405504]
["bitfinex","ETHUSD",1765213160999,3.68841034,3108.2,3107.7,3.62330517]
["bitfinex","ETHUSD",1765213161204,0.4933,3108.1,3107.7,3.62330517]
["bitfinex","ETHUSD",1765213161582,0.4933,3108.1,3107.6,1.37410037]
["bitfinex","ETHUSD",1765213161583,0.2479,3107.8,3107.6,0.89791745]
["bitfinex","ETHUSD",1765213161892,0.0025,3107.7,3107.5,3.94355271]
["bitfinex","ETHUSD",1765213162197,0.0025,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1765213162630,0.1841,3107.9,3107.6,3.21791736]
["bitfinex","ETHUSD",1765213164351,0.2545,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1765213164549,0.2568,3107.7,3107.5,4.41975691]
["bitfinex","ETHUSD",1765213164720,0.1841,3107.9,3107.5,5.27985146]
["bitfinex","ETHUSD",1765213164721,0.0049,3107.6,3107.5,5.27985146]
["bitfinex","ETHUSD",1765213165316,0.1841,3107.9,3107.5,5.27985146]
["bitfinex","ETHUSD",1765213165653,0.2545,3107.6,3107.5,1.65636758]
["bitfinex","ETHUSD",1765213165821,0.2545,3107.6,3107.5,0.72559411]
["bitfinex","ETHUSD",1765213166838,0.1841,3107.9,3107.5,4.42071502]
["bitfinex","ETHUSD",1765213167036,0.1841,3107.9,3107.5,4.89689794]
["bitfinex","ETHUSD",1765213167566,3.71070396,3108.1,3107.5,5.35559794]
["bitfinex","ETHUSD",1765213167567,0.4933,3108.1,3107.5,5.35559794]
["bitfinex","ETHUSD",1765213167856,0.4933,3108.1,3107.5,8.57361885]
["bitfinex","ETHUSD",1765213168057,0.4933,3108.1,3107.5,9.59366591]
["bitfinex","ETHUSD",1765213168263,3.71071432,3108.1,3107.5,6.375645]
["bitfinex","ETHUSD",1765213168429,3.21741432,3108.1,3107.5,5.916945]
["bitfinex","ETHUSD",1765213168626,0.2545,3107.6,3107.3,1.44255478]
["bitfinex","ETHUSD",1765213168857,0.4933,3108.0,3107.4,0.405504]
["bitfinex","ETHUSD",1765213169057,0.1841,3107.7,3107.2,0.405504]
["bitfinex","ETHUSD",1765213169231,0.1841,3107.7,3107.5,3.21800724]
["bitfinex","ETHUSD",1765213169429,0.6774,3107.9,3107.5,3.21800724]
["bitfinex","ETHUSD",1765213169641,0.1841,3107.9,3107.5,3.21800724]
["bitfinex","ETHUSD",1765213170078,0.1841,3107.9,3107.4,6.84175294]
["bitfinex","ETHUSD",1765213170263,0.1841,3107.9,3107.5,0.47618292]
["bitfinex","ETHUSD",1765213170463,0.516,3108.2,3107.8,0.4771]
["bitfinex","ETHUSD",1765213171368,0.4933,3108.4,3107.9,0.4587]
["bitfinex","ETHUSD",1765213171551,3.73339172,3108.5,3107.9,0.4587]
["bitfinex","ETHUSD",1765213172873,3.73339172,3108.5,3107.9,3.21752916]
["bitfinex","ETHUSD",1765213173076,4.22669172,3108.5,3107.8,3.21769464]
["bitfinex","ETHUSD",1765213173432,4.22669172,3108.5,3107.9,3.21760342]
["bitfinex","ETHUSD",1765213173757,0.4933,3108.4,3107.9,3.21760342]
["bitfinex","ETHUSD",1765213173981,0.4933,3108.4,3107.8,0.96619135]
["bitfinex","ETHUSD",1765213173982,0.2545,3108.0,3107.8,0.96619135]
["bitfinex","ETHUSD",1765213174154,0.2545,3108.0,3107.7,3.21775137]
["bitfinex","ETHUSD",1765213174354,0.4933,3108.4,3107.8,3.21770085]
["bitfinex","ETHUSD",1765213174791,3.21719267,3108.3,3107.7,4.15265847]
["bitfinex","ETHUSD",1765213175664,3.70963022,3108.4,3107.7,4.15265847]
["bitfinex","ETHUSD",1765213177456,6.43426044,3108.4,3107.7,3.67647555]
["bitfinex","ETHUSD",1765213177690,0.4933,3108.3,3107.7,3.67647555]
["bitfinex","ETHUSD",1765213177986,3.71043022,3108.4,3107.8,0.47618292]
["bitfinex","ETHUSD",1765213180188,0.4933,3108.4,3107.9,3.21760674]
["bitfinex","ETHUSD",1765213180683,0.4933,3108.4,3107.9,3.67630674]
["bitfinex","ETHUSD",1765213181280,3.71040921,3108.4,3107.9,0.4587]
["bitfinex","ETHUSD",1765213181486,3.71040921,3108.4,3107.8,3.69384486]
["bitfinex","ETHUSD",1765213182279,0.4933,3108.4,3107.8,4.15254486]
["bitfinex","ETHUSD",1765213183192,3.71040279,3108.4,3107.8,4.15254486]
["bitfinex","ETHUSD",1765213183792,0.5164,3108.5,3108.3,0.4771]
["bitfinex","ETHUSD",1765213184593,0.2529,3108.4,3108.1,3.21736962]
["bitfinex","ETHUSD",1765213184793,0.2529,3108.4,3108.0,3.67618242]
["bitfinex","ETHUSD",1765213184967,0.2529,3108.4,3108.0,0.93488292]
["bitfinex","ETHUSD",1765213185174,0.2529,3108.4,3108.2,3.21729253]
["bitfinex","ETHUSD",1765213185699,0.0004,3108.5,3108.3,7.84636327]
["bitfinex","ETHUSD",1765213185872,0.0004,3108.5,3108.4,0.882604]
["bitfinex","ETHUSD",1765213186198,0.0004,3108.5,3108.2,3.88010536]
["bitfinex","ETHUSD",1765213186199,0.055,3108.5,3108.2,3.88010536]
["bitfinex","ETHUSD",1765213188002,0.055,3108.5,3108.2,4.35628828]
["bitfinex","ETHUSD",1765213188501,0.055,3108.5,3108.2,3.88010536]
["bitfinex","ETHUSD",1765213188673,0.055,3108.5,3108.2,4.35628828]
["bitfinex","ETHUSD",1765213189004,0.055,3108.5,3108.3,1.44871698]
["bitfinex","ETHUSD",1765213190170,0.1828,3108.4,3108.3,1.44871698]
["bitfinex","ETHUSD",1765213190892,0.1828,3108.4,3108.2,4.35631874]
["bitfinex","ETHUSD",1765213191899,0.0558,3108.3,3107.6,0.95828292]
["bitfinex","ETHUSD",1765213192099,0.2148,3108.2,3107.8,3.87662343]
["bitfinex","ETHUSD",1765213192299,3.21741265,3108.5,3107.9,0.72559411]
["bitfinex","ETHUSD",1765213192478,3.21741265,3108.5,3108.1,0.4556]
["bitfinex","ETHUSD",1765213192883,0.4601,3108.5,3108.1,0.4556]
["bitfinex","ETHUSD",1765213193091,0.4601,3108.5,3108.1,3.67299039]
["bitfinex","ETHUSD",1765213193327,0.0004,3108.5,3108.1,3.85579039]
["bitfinex","ETHUSD",1765213193480,0.0004,3108.5,3108.2,0.4821]
["bitfinex","ETHUSD",1765213194388,0.0004,3108.5,3108.2,0.47618292]
["bitfinex","ETHUSD",1765213194587,0.0004,3108.5,3108.2,3.69345014]
["bitfinex","ETHUSD",1765213194988,0.4891,3108.3,3108.1,3.90641288]
["bitfinex","ETHUSD",1765213195188,0.4891,3108.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1765213195512,0.2414,3108.5,3108.1,0.68905828]
["bitfinex","ETHUSD",1765213196410,0.0004,3108.5,3108.4,0.4556]
["bitfinex","ETHUSD",1765213196916,0.0004,3108.5,3108.4,7.40077658]
["bitfinex","ETHUSD",1765213197212,0.0004,3108.5,3108.4,7.91677658]
["bitfinex","ETHUSD",1765213197711,0.0004,3108.5,3108.4,9.15837069]
["bitfinex","ETHUSD",1765213197913,0.0004,3108.5,3108.4,35.70941369]
["bitfinex","ETHUSD",1765213198106,0.0004,3108.5,3108.4,38.64526154]
["bitfinex","ETHUSD",1765213198411,0.0004,3108.5,3108.4,41.22196671]
["bitfinex","ETHUSD",1765213198610,0.002,3109.5,3108.9,0.405504]
["bitfinex","ETHUSD",1765213198794,0.002,3109.5,3109.1,7.82707069]
["bitfinex","ETHUSD",1765213199190,0.002,3109.5,3109.1,8.43792819]
["bitfinex","ETHUSD",1765213199512,0.002,3109.5,3109.1,9.33332101]
["bitfinex","ETHUSD",1765213200182,0.002,3109.5,3109.1,3.27574843]
["bitfinex","ETHUSD",1765213200383,0.002,3109.5,3109.1,4.07071647]
["bitfinex","ETHUSD",1765213200589,0.002,3109.5,3109.1,4.98681647]
["bitfinex","ETHUSD",1765213200801,0.002,3109.5,3109.1,5.86850339]
["bitfinex","ETHUSD",1765213201199,0.002,3109.5,3109.1,5.41600339]
["bitfinex","ETHUSD",1765213201396,0.2587,3109.2,3108.4,3.16290544]
["bitfinex","ETHUSD",1765213201597,0.2587,3109.2,3108.2,0.4765]
["bitfinex","ETHUSD",1765213201598,0.2544,3108.5,3108.2,0.4765]
["bitfinex","ETHUSD",1765213201798,0.1854,3109.1,3108.2,0.4765]
["bitfinex","ETHUSD",1765213202022,0.4804,3108.3,3107.8,0.47618292]
["bitfinex","ETHUSD",1765213202317,0.515,3108.8,3107.4,0.96622869]
["bitfinex","ETHUSD",1765213202318,0.4756,3107.9,3107.4,0.96622869]
["bitfinex","ETHUSD",1765213202515,0.515,3108.8,3107.4,6.43624894]
["bitfinex","ETHUSD",1765213202717,0.4745,3108.4,3107.8,0.4636]
["bitfinex","ETHUSD",1765213202906,0.4745,3108.4,3107.5,1.89302022]
["bitfinex","ETHUSD",1765213203218,0.2557,3107.8,3107.5,1.89302022]
["bitfinex","ETHUSD",1765213203618,0.2557,3107.8,3107.5,1.16742611]
["bitfinex","ETHUSD",1765213203911,3.73170777,3108.8,3107.7,6.99191372]
["bitfinex","ETHUSD",1765213203912,0.4745,3108.5,3107.7,6.99191372]
["bitfinex","ETHUSD",1765213204122,0.4745,3108.7,3107.9,0.88168692]
["bitfinex","ETHUSD",1765213204316,0.4745,3108.7,3108.1,0.47618292]
["bitfinex","ETHUSD",1765213204517,3.69127966,3108.7,3108.2,0.47618292]
["bitfinex","ETHUSD",1765213205034,0.1854,3109.1,3108.6,0.4636]
["bitfinex","ETHUSD",1765213205234,0.002,3109.2,3109.0,0.4636]
["bitfinex","ETHUSD",1765213205522,0.002,3109.2,3108.7,0.47618292]
["bitfinex","ETHUSD",1765213205727,0.002,3109.2,3109.0,0.47618292]
["bitfinex","ETHUSD",1765213206034,0.002,3109.2,3109.1,0.6565]
["bitfinex","ETHUSD",1765213206237,0.002,3109.2,3109.1,1.27376829]
["bitfinex","ETHUSD",1765213206392,0.002,3109.2,3109.1,2.19427229]
["bitfinex","ETHUSD",1765213206591,0.002,3109.2,3109.1,6.13623126]
["bitfinex","ETHUSD",1765213206792,0.002,3109.2,3109.1,5.16873126]
["bitfinex","ETHUSD",1765213206998,0.002,3109.2,3109.1,5.62123126]
["bitfinex","ETHUSD",1765213207936,0.002,3109.2,3109.1,28.96227879]
["bitfinex","ETHUSD",1765213208145,0.002,3109.2,3109.1,28.48584138]
["bitfinex","ETHUSD",1765213208304,0.002,3109.2,3109.1,19.85533926]
["bitfinex","ETHUSD",1765213208817,0.002,3109.2,3109.1,20.33177667]
["bitfinex","ETHUSD",1765213209421,0.002,3109.2,3109.1,10.03877826]
["bitfinex","ETHUSD",1765213210322,0.002,3109.2,3109.1,5.68373126]
["bitfinex","ETHUSD",1765213210698,0.2603,3109.2,3109.1,0.72559411]
["bitfinex","ETHUSD",1765213210898,0.2603,3109.2,3108.5,0.515]
["bitfinex","ETHUSD",1765213211125,0.0047,3109.1,3108.8,0.47618292]
["bitfinex","ETHUSD",1765213211333,0.0047,3109.1,3108.4,0.4745]
["bitfinex","ETHUSD",1765213211540,0.3389,3108.5,3108.1,0.47618292]
["bitfinex","ETHUSD",1765213211842,0.3389,3108.5,3108.0,3.21744216]
["bitfinex","ETHUSD",1765213212039,0.8121,3108.5,3107.9,0.35786984]
["bitfinex","ETHUSD",1765213212215,0.3389,3108.5,3108.1,0.47618292]
["bitfinex","ETHUSD",1765213212535,0.0927,3108.6,3108.3,3.21718321]
["bitfinex","ETHUSD",1765213212943,0.0927,3108.6,3108.2,3.21729618]
["bitfinex","ETHUSD",1765213213311,0.1854,3108.9,3108.3,0.92868292]
["bitfinex","ETHUSD",1765213213514,0.1854,3108.9,3108.5,0.47618292]
["bitfinex","ETHUSD",1765213213910,0.2471,3108.6,3108.2,0.72559411]
["bitfinex","ETHUSD",1765213214114,0.4722,3108.8,3108.2,0.72559411]
["bitfinex","ETHUSD",1765213214340,0.2493,3108.3,3108.0,3.94306016]
["bitfinex","ETHUSD",1765213214650,0.0025,3108.2,3108.0,3.94306016]
["bitfinex","ETHUSD",1765213214941,0.2446,3108.1,3108.0,3.94306016]
["bitfinex","ETHUSD",1765213215642,0.7191,3108.1,3107.5,0.47618292]
["bitfinex","ETHUSD",1765213215849,0.0049,3108.0,3107.7,0.47618292]
["bitfinex","ETHUSD",1765213216344,0.0049,3108.0,3107.8,0.72559411]
["bitfinex","ETHUSD",1765213216640,0.1741,3107.9,3107.8,3.94330438]
["bitfinex","ETHUSD",1765213216854,0.6545,3107.9,3107.8,3.94330438]
["bitfinex","ETHUSD",1765213217456,0.433,3108.2,3107.9,0.72559411]
["bitfinex","ETHUSD",1765213217857,0.4717,3108.0,3107.8,3.94330438]
["bitfinex","ETHUSD",1765213218363,0.0025,3107.9,3107.8,3.94330409]
["bitfinex","ETHUSD",1765213218527,0.0025,3107.9,3107.8,0.72559411]
["bitfinex","ETHUSD",1765213218857,0.0025,3107.9,3107.8,3.94330438]
["bitfinex","ETHUSD",1765213219353,0.1854,3108.4,3107.8,4.80943845]
["bitfinex","ETHUSD",1765213219528,0.6599,3108.4,3107.8,3.94330438]
["bitfinex","ETHUSD",1765213219726,0.6599,3108.4,3107.8,4.4194873]
["bitfinex","ETHUSD",1765213219922,0.6599,3108.4,3107.8,7.63719757]
["bitfinex","ETHUSD",1765213220931,0.515,3108.7,3108.0,0.47618292]
["bitfinex","ETHUSD",1765213221134,0.9895,3108.7,3108.0,0.47618292]
["bitfinex","ETHUSD",1765213221337,0.2471,3108.1,3107.9,0.72559411]
["bitfinex","ETHUSD",1765213221645,0.4759,3108.6,3108.0,3.69368613]
["bitfinex","ETHUSD",1765213222540,0.4759,3108.6,3108.0,3.21750321]
["bitfinex","ETHUSD",1765213222958,0.4759,3108.6,3108.0,6.91118934]
["bitfinex","ETHUSD",1765213223154,0.4759,3108.6,3108.0,3.69368613]
["bitfinex","ETHUSD",1765213223837,3.6928458,3108.6,3108.0,3.21750321]
["bitfinex","ETHUSD",1765213224031,4.43530884,3108.6,3107.9,3.21760066]
["bitfinex","ETHUSD",1765213224353,0.4759,3108.5,3108.0,3.21749359]
["bitfinex","ETHUSD",1765213224731,0.4759,3108.5,3107.9,3.21757173]
["bitfinex","ETHUSD",1765213224732,0.2457,3108.0,3107.9,3.21757173]
["bitfinex","ETHUSD",1765213224936,0.2457,3108.0,3107.8,3.21764977]
["bitfinex","ETHUSD",1765213225242,0.1766,3107.9,3107.7,0.72559411]
["bitfinex","ETHUSD",1765213225458,0.1766,3107.9,3107.7,3.21774107]
["bitfinex","ETHUSD",1765213225758,0.2545,3107.8,3107.7,0.72559411]
["bitfinex","ETHUSD",1765213226371,0.2545,3107.8,3107.5,0.47618292]
["bitfinex","ETHUSD",1765213226372,0.7304,3107.8,3107.5,3.21795856]
["bitfinex","ETHUSD",1765213226669,0.252,3107.6,3107.1,0.001]
["bitfinex","ETHUSD",1765213226839,0.0074,3107.4,3107.1,0.001]
["bitfinex","ETHUSD",1765213227172,3.21771027,3107.8,3107.1,0.001]
["bitfinex","ETHUSD",1765213227173,0.2496,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765213227664,0.7255,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765213228564,0.515,3107.4,3107.1,0.644]
["bitfinex","ETHUSD",1765213228770,0.65,3107.9,3107.3,0.451]
["bitfinex","ETHUSD",1765213228969,1.03674681,3107.9,3107.3,0.451]
["bitfinex","ETHUSD",1765213229339,0.56084681,3107.9,3107.3,0.451]
["bitfinex","ETHUSD",1765213229542,3.39174848,3107.9,3107.3,0.451]
["bitfinex","ETHUSD",1765213229770,0.1741,3107.9,3107.4,3.21812447]
["bitfinex","ETHUSD",1765213230063,0.1741,3107.9,3107.1,0.001]
["bitfinex","ETHUSD",1765213230064,0.4507,3107.4,3107.1,0.001]
["bitfinex","ETHUSD",1765213230282,0.2819,3107.8,3107.1,0.47718292]
["bitfinex","ETHUSD",1765213230487,0.2819,3107.8,3107.3,3.21821871]
["bitfinex","ETHUSD",1765213230788,0.1741,3107.9,3107.4,0.47618292]
["bitfinex","ETHUSD",1765213231093,0.4507,3107.4,3107.1,0.001]
["bitfinex","ETHUSD",1765213231259,0.4462,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765213231664,0.7325,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765213232190,3.95083161,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765213232691,0.4462,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765213232897,0.7325,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765213233262,0.4462,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765213233459,0.515,3107.4,3107.1,0.452]
["bitfinex","ETHUSD",1765213233685,0.515,3107.4,3107.1,0.644]
["bitfinex","ETHUSD",1765213234023,0.515,3107.4,3107.1,1.0974]
["bitfinex","ETHUSD",1765213234174,0.515,3107.4,3107.1,4.31574194]
["bitfinex","ETHUSD",1765213235196,0.515,3107.8,3107.3,0.92718292]
["bitfinex","ETHUSD",1765213235414,0.7035,3108.1,3107.4,0.4534]
["bitfinex","ETHUSD",1765213235761,0.7035,3108.1,3107.5,0.47618292]
["bitfinex","ETHUSD",1765213236363,0.7035,3108.1,3107.6,3.21791736]
["bitfinex","ETHUSD",1765213236595,0.7035,3108.1,3107.6,6.43583472]
["bitfinex","ETHUSD",1765213236893,0.515,3108.1,3107.7,0.4534]
["bitfinex","ETHUSD",1765213237098,0.515,3108.1,3107.7,0.92958292]
["bitfinex","ETHUSD",1765213237295,0.2427,3107.8,3107.6,0.73655189]
["bitfinex","ETHUSD",1765213237594,3.73241575,3108.1,3107.5,3.21800121]
["bitfinex","ETHUSD",1765213237595,0.4736,3108.0,3107.5,3.21800121]
["bitfinex","ETHUSD",1765213237840,0.4736,3108.0,3107.1,2.23474185]
["bitfinex","ETHUSD",1765213237841,8.581758,3107.4,3106.4,0.001]
["bitfinex","ETHUSD",1765213238040,0.0011,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765213238407,0.0011,3106.5,3106.4,1.49979218]
["bitfinex","ETHUSD",1765213238408,0.5161,3106.5,3106.4,1.49979218]
["bitfinex","ETHUSD",1765213238606,3.73364237,3106.9,3106.4,0.001]
["bitfinex","ETHUSD",1765213238923,3.21826738,3107.3,3106.4,0.4544]
["bitfinex","ETHUSD",1765213238924,0.515,3107.3,3106.4,0.4544]
["bitfinex","ETHUSD",1765213239323,1.68600418,3107.3,3106.4,0.001]
["bitfinex","ETHUSD",1765213239526,0.9909,3107.3,3106.4,0.001]
["bitfinex","ETHUSD",1765213239702,0.515,3107.3,3106.5,0.405504]
["bitfinex","ETHUSD",1765213239908,0.515,3108.1,3107.2,0.643]
["bitfinex","ETHUSD",1765213240211,0.515,3108.1,3107.3,6.43645608]
["bitfinex","ETHUSD",1765213240414,0.515,3108.1,3107.6,0.47618292]
["bitfinex","ETHUSD",1765213242510,0.515,3108.1,3107.6,3.69403162]
["bitfinex","ETHUSD",1765213243211,0.515,3108.1,3107.6,0.47618292]
["bitfinex","ETHUSD",1765213243533,0.515,3108.1,3107.3,3.21816019]
["bitfinex","ETHUSD",1765213243534,0.4759,3108.0,3107.3,3.21816019]
["bitfinex","ETHUSD",1765213243738,0.0865,3107.7,3107.4,3.21810835]
["bitfinex","ETHUSD",1765213243929,0.0865,3107.7,3107.3,4.41996479]
["bitfinex","ETHUSD",1765213245408,0.0865,3107.7,3106.9,0.92958292]
["bitfinex","ETHUSD",1765213245611,3.30437377,3107.7,3107.1,0.47618292]
["bitfinex","ETHUSD",1765213246144,0.0865,3107.7,3107.2,3.21827222]
["bitfinex","ETHUSD",1765213246436,3.21777141,3107.8,3107.2,3.21827222]
["bitfinex","ETHUSD",1765213246631,3.21750321,3108.0,3107.1,3.69453983]
["bitfinex","ETHUSD",1765213246832,4.16147182,3108.0,3107.1,3.69453983]
["bitfinex","ETHUSD",1765213247030,7.37903093,3108.0,3107.1,3.69453983]
["bitfinex","ETHUSD",1765213247434,0.4759,3107.9,3107.1,0.47618292]
["bitfinex","ETHUSD",1765213247633,0.4759,3107.9,3107.1,3.69461471]
["bitfinex","ETHUSD",1765213248153,0.4759,3107.9,3107.0,0.72559411]
["bitfinex","ETHUSD",1765213248360,1.31292138,3107.9,3107.1,0.47618292]
["bitfinex","ETHUSD",1765213248514,1.31292138,3107.9,3107.0,0.72559411]
["bitfinex","ETHUSD",1765213248724,6.91132054,3107.8,3106.9,3.69475002]
["bitfinex","ETHUSD",1765213249227,0.4759,3107.7,3107.0,0.72559411]
["bitfinex","ETHUSD",1765213249634,0.515,3107.6,3106.6,3.21893493]
["bitfinex","ETHUSD",1765213249834,1.05548146,3107.6,3106.9,0.47618292]
["bitfinex","ETHUSD",1765213250061,1.05548146,3107.6,3106.9,3.69479738]
["bitfinex","ETHUSD",1765213250222,0.0865,3107.0,3106.5,0.47618292]
["bitfinex","ETHUSD",1765213250424,0.0865,3107.0,3106.5,4.21017497]
["bitfinex","ETHUSD",1765213250765,0.0865,3107.0,3106.6,0.72559411]
["bitfinex","ETHUSD",1765213251046,0.0865,3107.0,3106.6,3.21895024]
["bitfinex","ETHUSD",1765213251427,3.30505099,3107.0,3106.6,0.72559411]
["bitfinex","ETHUSD",1765213251619,0.82896304,3107.0,3106.6,3.21894775]
["bitfinex","ETHUSD",1765213251819,0.0865,3107.0,3106.6,3.21894775]
["bitfinex","ETHUSD",1765213252132,0.515,3107.5,3106.9,0.96158292]
["bitfinex","ETHUSD",1765213252333,1.29492138,3107.9,3106.9,0.96158292]
["bitfinex","ETHUSD",1765213252334,0.515,3107.9,3107.4,0.4854]
["bitfinex","ETHUSD",1765213253369,0.1043,3107.5,3106.9,0.515]
["bitfinex","ETHUSD",1765213253656,0.1043,3107.5,3107.1,0.47618292]
["bitfinex","ETHUSD",1765213253857,0.1035,3107.5,3107.1,0.47618292]
["bitfinex","ETHUSD",1765213254267,6.95034658,3107.9,3106.6,1.20177703]
["bitfinex","ETHUSD",1765213254268,0.4543,3107.2,3106.6,1.20177703]
["bitfinex","ETHUSD",1765213254433,0.0011,3107.1,3106.7,1.20177703]
["bitfinex","ETHUSD",1765213254759,0.0011,3107.1,3106.6,0.72559411]
["bitfinex","ETHUSD",1765213254933,0.0011,3107.1,3106.6,1.20177703]
["bitfinex","ETHUSD",1765213255266,3.67744627,3107.1,3106.6,1.20177703]
["bitfinex","ETHUSD",1765213255446,7.5854611,3107.1,3106.6,0.47618292]
["bitfinex","ETHUSD",1765213255654,0.1017,3106.7,3106.4,0.001]
["bitfinex","ETHUSD",1765213255843,0.515,3106.6,3106.4,0.001]
["bitfinex","ETHUSD",1765213256039,0.4807,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765213256363,0.5608,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765213257350,3.77985681,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765213257658,4.53123758,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765213258050,42.51392615,3106.5,3106.2,0.001]
["bitfinex","ETHUSD",1765213258249,42.51392615,3106.5,3105.9,0.001]
["bitfinex","ETHUSD",1765213258250,1.13109811,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1765213258449,12.546497,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765213258763,2.56718384,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765213258959,1.18539411,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765213259365,12.25336645,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765213259567,12.94597102,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765213260373,7.22137302,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765213261173,9.87667883,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765213261340,3.31618401,3105.9,3105.7,0.001]
["bitfinex","ETHUSD",1765213261545,0.0965,3105.9,3105.7,0.001]
["bitfinex","ETHUSD",1765213261747,0.8653035,3106.7,3105.8,1.44648292]
["bitfinex","ETHUSD",1765213261946,0.515,3106.6,3105.9,0.4854]
["bitfinex","ETHUSD",1765213262246,0.515,3106.7,3105.9,0.9703]
["bitfinex","ETHUSD",1765213262444,0.515,3106.7,3105.9,0.4854]
["bitfinex","ETHUSD",1765213263473,3.21895319,3106.6,3105.9,0.4854]
["bitfinex","ETHUSD",1765213264150,7.4128893,3106.6,3105.7,0.001]
["bitfinex","ETHUSD",1765213264351,8.10817737,3106.6,3105.7,0.47718292]
["bitfinex","ETHUSD",1765213264566,8.10817737,3106.6,3105.7,3.6970639]
["bitfinex","ETHUSD",1765213264872,8.10817737,3106.6,3105.7,0.47718292]
["bitfinex","ETHUSD",1765213265076,3.71775319,3106.6,3105.7,0.47718292]
["bitfinex","ETHUSD",1765213265283,3.21895319,3106.6,3105.9,3.69586065]
["bitfinex","ETHUSD",1765213265947,3.21895319,3106.6,3105.9,0.94198292]
["bitfinex","ETHUSD",1765213266493,0.515,3106.7,3106.0,0.4658]
["bitfinex","ETHUSD",1765213266795,0.515,3106.7,3106.6,0.6895]
["bitfinex","ETHUSD",1765213267084,0.515,3106.7,3106.1,0.1961]
["bitfinex","ETHUSD",1765213267282,0.9629035,3107.9,3106.6,0.4934]
["bitfinex","ETHUSD",1765213267460,3.73271027,3107.8,3106.7,0.4934]
["bitfinex","ETHUSD",1765213267664,6.95042054,3107.8,3106.7,0.4934]
["bitfinex","ETHUSD",1765213267880,3.73271027,3107.8,3106.9,3.21864237]
["bitfinex","ETHUSD",1765213268083,3.73271027,3107.8,3106.9,6.43728474]
["bitfinex","ETHUSD",1765213268402,3.73271027,3107.8,3107.0,0.4658]
["bitfinex","ETHUSD",1765213268699,3.73271027,3107.8,3107.1,0.47618292]
["bitfinex","ETHUSD",1765213268908,3.73271027,3107.8,3107.1,0.67228292]
["bitfinex","ETHUSD",1765213268909,0.515,3107.8,3107.1,0.67228292]
["bitfinex","ETHUSD",1765213269071,0.515,3108.1,3107.7,0.4934]
["bitfinex","ETHUSD",1765213270074,3.21750321,3108.0,3107.4,0.4658]
["bitfinex","ETHUSD",1765213270700,7.12999794,3108.0,3107.1,1.39787703]
["bitfinex","ETHUSD",1765213270901,7.12999794,3108.0,3107.1,0.92169411]
["bitfinex","ETHUSD",1765213270902,7.62879794,3108.0,3107.1,0.92169411]
["bitfinex","ETHUSD",1765213271103,0.97498292,3107.9,3106.8,0.6619]
["bitfinex","ETHUSD",1765213271401,0.97498292,3107.9,3106.9,0.72559411]
["bitfinex","ETHUSD",1765213271606,0.47618292,3107.7,3106.9,0.72559411]
["bitfinex","ETHUSD",1765213271814,0.515,3107.6,3107.0,1.19139411]
["bitfinex","ETHUSD",1765213272110,3.73296971,3107.6,3107.0,1.19139411]
["bitfinex","ETHUSD",1765213273016,7.42712234,3107.6,3106.8,0.1961]
["bitfinex","ETHUSD",1765213273315,0.0507,3107.1,3106.4,0.6619]
["bitfinex","ETHUSD",1765213273507,0.0507,3107.1,3106.5,0.47618292]
["bitfinex","ETHUSD",1765213273508,0.5657,3107.1,3106.5,0.47618292]
["bitfinex","ETHUSD",1765213273810,0.515,3107.1,3106.7,0.47618292]
["bitfinex","ETHUSD",1765213274010,0.515,3107.6,3107.0,0.4934]
["bitfinex","ETHUSD",1765213275684,0.515,3107.6,3106.9,3.69482325]
["bitfinex","ETHUSD",1765213275685,3.21673557,3108.8,3107.5,0.4934]
["bitfinex","ETHUSD",1765213275893,0.47818292,3109.8,3109.3,0.72559411]
["bitfinex","ETHUSD",1765213275894,1.02895115,3109.8,3109.3,0.72559411]
["bitfinex","ETHUSD",1765213276111,0.002,3109.9,3109.8,8.74214711]
["bitfinex","ETHUSD",1765213276327,0.002,3110.1,3110.0,0.72559411]
["bitfinex","ETHUSD",1765213276496,0.002,3110.1,3110.0,8.51011121]
["bitfinex","ETHUSD",1765213276691,0.002,3110.1,3110.0,5.10301111]
["bitfinex","ETHUSD",1765213276890,0.002,3110.1,3110.0,26.718384]
["bitfinex","ETHUSD",1765213277092,0.002,3110.4,3110.1,0.87119411]
["bitfinex","ETHUSD",1765213277421,0.47618292,3112.1,3110.4,9.317293]
["bitfinex","ETHUSD",1765213277620,0.47618292,3112.1,3110.4,11.24194229]
["bitfinex","ETHUSD",1765213277926,0.47618292,3112.1,3110.7,0.72559411]
["bitfinex","ETHUSD",1765213278127,0.47618292,3112.1,3110.7,22.13960518]
["bitfinex","ETHUSD",1765213278302,0.47618292,3112.1,3110.7,20.62213062]
["bitfinex","ETHUSD",1765213278622,0.47618292,3112.1,3110.7,18.31551483]
["bitfinex","ETHUSD",1765213278822,0.47618292,3112.1,3110.7,16.47535262]
["bitfinex","ETHUSD",1765213279023,0.47618292,3112.1,3110.7,24.49547499]
["bitfinex","ETHUSD",1765213279226,0.47618292,3112.1,3110.7,23.13073962]
["bitfinex","ETHUSD",1765213279437,0.1918,3111.9,3110.7,13.95795262]
["bitfinex","ETHUSD",1765213279731,0.1918,3111.9,3110.7,13.44195262]
["bitfinex","ETHUSD",1765213279919,0.47618292,3111.5,3110.5,6.94574103]
["bitfinex","ETHUSD",1765213280114,0.47618292,3111.5,3110.6,0.72559411]
["bitfinex","ETHUSD",1765213280115,0.47618292,3111.3,3110.6,0.72559411]
["bitfinex","ETHUSD",1765213280427,0.1918,3110.9,3110.1,0.1456]
["bitfinex","ETHUSD",1765213280630,0.1918,3110.9,3110.5,3.21489031]
["bitfinex","ETHUSD",1765213280924,0.1918,3110.9,3110.1,1.38719411]
["bitfinex","ETHUSD",1765213281226,0.1918,3110.9,3110.2,3.2151469]
["bitfinex","ETHUSD",1765213281414,0.47618292,3110.4,3109.1,0.6947]
["bitfinex","ETHUSD",1765213281588,0.47618292,3110.4,3109.5,3.21587005]
["bitfinex","ETHUSD",1765213281793,0.47618292,3110.4,3109.4,3.21600505]
["bitfinex","ETHUSD",1765213282017,3.21522731,3110.2,3109.3,0.516]
["bitfinex","ETHUSD",1765213282221,3.21522731,3110.2,3109.3,1.24159411]
["bitfinex","ETHUSD",1765213282390,0.47618292,3110.6,3109.4,0.4986]
["bitfinex","ETHUSD",1765213282590,0.47618292,3110.2,3109.4,0.4986]
["bitfinex","ETHUSD",1765213282859,0.47618292,3110.2,3109.3,1.24159411]
["bitfinex","ETHUSD",1765213283328,0.47618292,3110.2,3109.4,0.516]
["bitfinex","ETHUSD",1765213283719,0.47618292,3110.2,3109.4,1.0146]
["bitfinex","ETHUSD",1765213284096,0.47618292,3110.0,3109.5,3.21595111]
["bitfinex","ETHUSD",1765213284400,0.47618292,3110.0,3109.5,6.43190222]
["bitfinex","ETHUSD",1765213284613,0.47618292,3110.4,3109.5,6.43190222]
["bitfinex","ETHUSD",1765213284813,0.47618292,3110.4,3109.5,3.21595111]
["bitfinex","ETHUSD",1765213284814,0.47618292,3110.0,3109.5,3.21595111]
["bitfinex","ETHUSD",1765213284994,0.47618292,3110.0,3109.5,6.43190222]
["bitfinex","ETHUSD",1765213285709,0.47618292,3110.0,3109.5,3.21595111]
["bitfinex","ETHUSD",1765213286016,0.47618292,3110.0,3109.5,6.43190222]
["bitfinex","ETHUSD",1765213286798,0.47618292,3110.0,3109.5,3.71455111]
["bitfinex","ETHUSD",1765213287026,0.47618292,3110.0,3109.5,6.43190222]
["bitfinex","ETHUSD",1765213287426,0.47618292,3110.0,3109.5,3.21595111]
["bitfinex","ETHUSD",1765213287727,3.69147196,3110.2,3109.5,3.21595111]
["bitfinex","ETHUSD",1765213288032,0.47618292,3110.0,3109.5,6.43190222]
["bitfinex","ETHUSD",1765213288432,0.47618292,3110.0,3109.5,3.21595111]
["bitfinex","ETHUSD",1765213288802,0.1885,3109.9,3109.5,3.21595111]
["bitfinex","ETHUSD",1765213289126,0.3811,3109.6,3109.1,0.72559411]
["bitfinex","ETHUSD",1765213289310,0.3811,3109.6,3109.0,3.21644326]
["bitfinex","ETHUSD",1765213289506,0.47618292,3109.5,3109.1,3.21635595]
["bitfinex","ETHUSD",1765213289710,0.47618292,3109.5,3109.0,0.72559411]
["bitfinex","ETHUSD",1765213290028,0.1885,3109.9,3109.4,3.2159819]
["bitfinex","ETHUSD",1765213290228,0.47618292,3109.6,3109.3,3.21613183]
["bitfinex","ETHUSD",1765213290620,0.47618292,3109.6,3109.1,3.21636486]
["bitfinex","ETHUSD",1765213291020,0.47618292,3109.8,3109.1,6.61132972]
["bitfinex","ETHUSD",1765213291326,0.47618292,3109.8,3109.1,7.10992972]
["bitfinex","ETHUSD",1765213292303,0.47618292,3109.6,3109.1,3.21636486]
["bitfinex","ETHUSD",1765213292498,0.381,3109.2,3108.7,0.72559411]
["bitfinex","ETHUSD",1765213292719,0.381,3109.2,3108.8,0.515]
["bitfinex","ETHUSD",1765213293132,0.47618292,3109.4,3108.8,0.515]
["bitfinex","ETHUSD",1765213293312,0.47618292,3109.4,3108.7,1.24059411]
["bitfinex","ETHUSD",1765213293627,0.47618292,3109.4,3108.7,2.05788922]
["bitfinex","ETHUSD",1765213294700,0.47618292,3109.4,3108.3,1.32491829]
["bitfinex","ETHUSD",1765213294701,1.04568292,3108.8,3108.3,0.515]
["bitfinex","ETHUSD",1765213294913,0.3842,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1765213295113,0.9863,3108.7,3108.0,0.001]
["bitfinex","ETHUSD",1765213295335,0.3842,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765213295706,0.8546,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765213296234,0.47618292,3108.6,3108.0,3.69455165]
["bitfinex","ETHUSD",1765213296433,0.99118292,3108.6,3108.1,0.1851]
["bitfinex","ETHUSD",1765213296732,0.66468292,3108.8,3108.2,6.43459236]
["bitfinex","ETHUSD",1765213296733,0.47618292,3108.8,3108.2,6.43459236]
["bitfinex","ETHUSD",1765213298334,0.47618292,3108.8,3108.2,3.21729618]
["bitfinex","ETHUSD",1765213299106,0.47618292,3108.8,3108.2,6.43459236]
["bitfinex","ETHUSD",1765213300438,0.47618292,3108.8,3108.3,0.68055262]
["bitfinex","ETHUSD",1765213300638,0.47618292,3108.8,3108.2,3.21729618]
["bitfinex","ETHUSD",1765213300639,4.16426014,3108.8,3108.2,3.21729618]
["bitfinex","ETHUSD",1765213300812,4.16426014,3108.8,3108.3,1.52929125]
["bitfinex","ETHUSD",1765213301011,0.47618292,3108.6,3108.4,0.68055588]
["bitfinex","ETHUSD",1765213301340,0.47618292,3108.6,3108.5,0.68055588]
["bitfinex","ETHUSD",1765213303141,0.515,3108.9,3108.5,3.89754156]
["bitfinex","ETHUSD",1765213303358,0.47618292,3108.8,3108.6,0.68055588]
["bitfinex","ETHUSD",1765213303514,0.47618292,3108.8,3108.7,0.68055588]
["bitfinex","ETHUSD",1765213304354,0.86038292,3108.8,3108.7,0.68055588]
["bitfinex","ETHUSD",1765213305046,1.33078292,3108.8,3108.7,0.68055588]
["bitfinex","ETHUSD",1765213305450,0.86038292,3108.8,3108.7,0.68055588]
["bitfinex","ETHUSD",1765213305743,0.3842,3108.8,3108.7,0.68055588]
["bitfinex","ETHUSD",1765213305947,0.515,3108.9,3108.7,0.68055588]
["bitfinex","ETHUSD",1765213306156,0.515,3108.9,3108.5,4.06568633]
["bitfinex","ETHUSD",1765213306157,0.86128292,3108.8,3108.5,0.84873537]
["bitfinex","ETHUSD",1765213306316,0.86128292,3108.8,3108.6,0.68276209]
["bitfinex","ETHUSD",1765213306518,0.86128292,3108.8,3108.7,0.68276209]
["bitfinex","ETHUSD",1765213306911,0.47618292,3108.8,3108.7,0.68276209]
["bitfinex","ETHUSD",1765213308156,0.515,3108.9,3108.7,7.96505488]
["bitfinex","ETHUSD",1765213308317,0.515,3108.9,3108.8,1.47926758]
["bitfinex","ETHUSD",1765213308645,0.47618292,3109.8,3108.8,2.17246209]
["bitfinex","ETHUSD",1765213308822,0.47618292,3109.6,3109.4,0.85488115]
["bitfinex","ETHUSD",1765213309028,0.47618292,3109.8,3109.5,0.68276209]
["bitfinex","ETHUSD",1765213309323,0.47618292,3109.8,3109.6,0.68276209]
["bitfinex","ETHUSD",1765213309526,0.47618292,3109.8,3109.7,0.68276209]
["bitfinex","ETHUSD",1765213309726,0.1885,3109.9,3109.7,0.68276209]
["bitfinex","ETHUSD",1765213309943,0.1885,3109.9,3109.8,0.68276209]
["bitfinex","ETHUSD",1765213310521,0.5727,3109.9,3109.8,0.68276209]
["bitfinex","ETHUSD",1765213310734,4.20666035,3110.0,3109.8,0.68276209]
["bitfinex","ETHUSD",1765213310934,0.515,3110.0,3109.9,0.68276209]
["bitfinex","ETHUSD",1765213311120,0.99118292,3110.4,3109.9,4.37439956]
["bitfinex","ETHUSD",1765213311319,0.47618292,3110.2,3110.1,0.85603699]
["bitfinex","ETHUSD",1765213311611,0.99118292,3110.4,3110.1,1.53879908]
["bitfinex","ETHUSD",1765213311841,0.99118292,3110.4,3110.2,0.68276209]
["bitfinex","ETHUSD",1765213312039,0.99118292,3110.4,3110.3,0.68276209]
["bitfinex","ETHUSD",1765213312420,1.44948292,3110.4,3110.3,0.68276209]
["bitfinex","ETHUSD",1765213312614,2.60652587,3110.4,3110.3,0.68276209]
["bitfinex","ETHUSD",1765213312821,1.44948292,3110.4,3110.3,0.68276209]
["bitfinex","ETHUSD",1765213313045,1.44948292,3110.4,3110.3,1.53879908]
["bitfinex","ETHUSD",1765213313246,1.44948292,3110.4,3110.3,0.68276209]
["bitfinex","ETHUSD",1765213313441,5.06150349,3110.4,3110.3,0.68276209]
["bitfinex","ETHUSD",1765213313645,0.002,3110.8,3110.3,8.42964696]
["bitfinex","ETHUSD",1765213313822,0.002,3110.8,3110.5,0.4606]
["bitfinex","ETHUSD",1765213314023,0.002,3110.8,3110.7,0.85603699]
["bitfinex","ETHUSD",1765213314258,3.69800717,3110.8,3110.7,0.68276209]
["bitfinex","ETHUSD",1765213314425,1.3653,3110.8,3110.7,0.68276209]
["bitfinex","ETHUSD",1765213314622,4.57990717,3110.8,3110.7,0.68276209]
["bitfinex","ETHUSD",1765213315944,1.3653,3110.8,3110.7,0.68276209]
["bitfinex","ETHUSD",1765213316147,1.3653,3110.8,3110.7,1.53879908]
["bitfinex","ETHUSD",1765213316326,1.3653,3110.8,3110.7,0.68276209]
["bitfinex","ETHUSD",1765213316526,0.8839,3110.8,3110.7,1.53879908]
["bitfinex","ETHUSD",1765213317320,0.8839,3110.8,3110.7,0.68276209]
["bitfinex","ETHUSD",1765213318730,4.09850717,3110.8,3110.7,0.68276209]
["bitfinex","ETHUSD",1765213318940,1.3642,3110.8,3110.7,0.68276209]
["bitfinex","ETHUSD",1765213319136,4.57880717,3110.8,3110.7,0.68276209]
["bitfinex","ETHUSD",1765213319344,8.64027398,3110.8,3110.2,0.85603699]
["bitfinex","ETHUSD",1765213319544,0.47618292,3110.3,3109.9,0.85603699]
["bitfinex","ETHUSD",1765213319781,0.515,3110.2,3110.0,0.68338391]
["bitfinex","ETHUSD",1765213320055,0.515,3110.2,3110.1,0.68338391]
["bitfinex","ETHUSD",1765213320457,0.8887,3110.2,3110.1,0.68338391]
["bitfinex","ETHUSD",1765213320630,0.002,3110.8,3110.1,4.8105146]
["bitfinex","ETHUSD",1765213320830,0.47618292,3110.7,3110.2,2.47687236]
["bitfinex","ETHUSD",1765213321029,0.47618292,3110.7,3110.3,1.5394209]
["bitfinex","ETHUSD",1765213321264,0.47618292,3110.7,3110.4,0.68338391]
["bitfinex","ETHUSD",1765213321466,0.47618292,3110.7,3110.5,0.68338391]
["bitfinex","ETHUSD",1765213321626,0.47818292,3110.8,3110.6,0.68338391]
["bitfinex","ETHUSD",1765213321826,0.4745,3110.7,3110.3,0.85603699]
["bitfinex","ETHUSD",1765213322055,0.47618292,3110.6,3110.4,0.68299942]
["bitfinex","ETHUSD",1765213322364,0.47618292,3110.6,3110.5,0.68299942]
["bitfinex","ETHUSD",1765213322927,1.79683022,3110.6,3110.4,0.68299942]
["bitfinex","ETHUSD",1765213323127,0.5733,3109.9,3109.7,0.85603699]
["bitfinex","ETHUSD",1765213323363,3.21574428,3109.7,3109.1,1.04143699]
["bitfinex","ETHUSD",1765213323661,6.43148856,3109.7,3109.2,0.68370343]
["bitfinex","ETHUSD",1765213323838,6.43148856,3109.7,3109.3,0.68370343]
["bitfinex","ETHUSD",1765213324036,0.4745,3109.6,3109.4,0.68370343]
["bitfinex","ETHUSD",1765213324262,0.47618292,3109.6,3109.1,3.40175707]
["bitfinex","ETHUSD",1765213324475,0.47618292,3109.7,3109.2,0.68382762]
["bitfinex","ETHUSD",1765213324659,0.47618292,3109.7,3109.3,0.68382762]
["bitfinex","ETHUSD",1765213324857,0.47618292,3109.5,3109.4,0.68382762]
["bitfinex","ETHUSD",1765213325266,1.41868292,3109.5,3109.0,3.21636505]
["bitfinex","ETHUSD",1765213325466,1.41868292,3109.5,3109.1,1.40943167]
["bitfinex","ETHUSD",1765213325651,1.41868292,3109.5,3109.2,0.68383756]
["bitfinex","ETHUSD",1765213325851,0.4727,3109.2,3108.9,0.85603699]
["bitfinex","ETHUSD",1765213326100,0.47618292,3109.1,3109.0,0.68378168]
["bitfinex","ETHUSD",1765213326291,0.47618292,3109.1,3108.4,0.85603699]
["bitfinex","ETHUSD",1765213326292,0.4727,3108.8,3108.4,0.85603699]
["bitfinex","ETHUSD",1765213326495,0.661,3108.8,3108.5,0.68434468]
["bitfinex","ETHUSD",1765213326654,0.661,3108.8,3108.6,0.68434468]
["bitfinex","ETHUSD",1765213326854,0.661,3108.8,3108.7,0.68434468]
["bitfinex","ETHUSD",1765213327290,0.515,3109.0,3108.5,1.40993879]
["bitfinex","ETHUSD",1765213327453,0.47618292,3108.9,3108.7,0.72559411]
["bitfinex","ETHUSD",1765213327790,0.47618292,3108.9,3108.6,4.44945925]
["bitfinex","ETHUSD",1765213327791,0.47618292,3108.9,3108.8,0.68434468]
["bitfinex","ETHUSD",1765213328177,1.41868292,3108.9,3108.3,1.5816311]
["bitfinex","ETHUSD",1765213328361,0.48088292,3108.7,3108.4,0.68420673]
["bitfinex","ETHUSD",1765213328566,0.48088292,3108.7,3108.5,0.68420673]
["bitfinex","ETHUSD",1765213328766,0.0047,3108.7,3108.3,0.72559411]
["bitfinex","ETHUSD",1765213328971,0.0047,3108.7,3108.4,0.6843812]
["bitfinex","ETHUSD",1765213328972,0.47618292,3108.6,3108.4,0.6843812]
["bitfinex","ETHUSD",1765213329172,0.0047,3108.7,3108.5,0.6843812]
["bitfinex","ETHUSD",1765213329394,0.47618292,3108.6,3108.1,0.85603699]
["bitfinex","ETHUSD",1765213329561,0.4681,3108.3,3108.2,0.68428849]
["bitfinex","ETHUSD",1765213330304,0.9425,3108.3,3108.0,0.453]
["bitfinex","ETHUSD",1765213330594,0.48088292,3108.1,3108.0,0.453]
["bitfinex","ETHUSD",1765213330792,0.90538292,3108.1,3108.0,0.453]
["bitfinex","ETHUSD",1765213331085,1.36878292,3108.1,3108.0,0.453]
["bitfinex","ETHUSD",1765213331499,4.7745609,3108.1,3108.0,0.453]
["bitfinex","ETHUSD",1765213334561,0.43088292,3108.1,3108.0,0.453]
["bitfinex","ETHUSD",1765213334796,0.515,3108.2,3108.0,0.453]
["bitfinex","ETHUSD",1765213335111,0.47618292,3108.1,3108.0,0.453]
["bitfinex","ETHUSD",1765213336301,0.515,3108.2,3108.0,0.453]
["bitfinex","ETHUSD",1765213336874,0.515,3108.2,3108.1,0.6418]
["bitfinex","ETHUSD",1765213337776,0.515,3108.2,3108.1,1.0972]
["bitfinex","ETHUSD",1765213337974,0.515,3108.2,3108.1,0.6418]
["bitfinex","ETHUSD",1765213338504,0.515,3108.2,3108.1,1.52852601]
["bitfinex","ETHUSD",1765213338682,0.515,3108.2,3108.1,0.43132601]
["bitfinex","ETHUSD",1765213338893,0.515,3108.2,3108.0,0.453]
["bitfinex","ETHUSD",1765213339210,0.515,3108.2,3108.1,1.18199411]
["bitfinex","ETHUSD",1765213339514,0.515,3108.2,3108.1,0.4564]
["bitfinex","ETHUSD",1765213339703,0.515,3108.2,3108.0,0.453]
["bitfinex","ETHUSD",1765213340523,0.515,3108.2,3108.0,1.17859411]
["bitfinex","ETHUSD",1765213340821,0.515,3108.2,3108.0,1.61830737]
["bitfinex","ETHUSD",1765213341026,0.515,3108.2,3108.0,0.89271326]
["bitfinex","ETHUSD",1765213341390,0.515,3108.2,3108.0,1.61830737]
["bitfinex","ETHUSD",1765213342098,0.515,3108.2,3108.0,0.453]
["bitfinex","ETHUSD",1765213342099,1.41418292,3108.1,3108.0,0.453]
["bitfinex","ETHUSD",1765213343930,0.405504,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1765213344133,7.77821042,3108.0,3107.7,0.001]
["bitfinex","ETHUSD",1765213344348,7.77821042,3108.0,3106.8,0.001]
["bitfinex","ETHUSD",1765213344349,0.4689,3107.4,3106.8,0.001]
["bitfinex","ETHUSD",1765213344495,0.0141,3107.0,3106.8,0.001]
["bitfinex","ETHUSD",1765213344997,0.4704,3107.0,3106.8,0.001]
["bitfinex","ETHUSD",1765213346202,3.68893878,3107.0,3106.8,0.001]
["bitfinex","ETHUSD",1765213346416,0.515,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1765213347385,0.47618292,3107.0,3106.8,0.001]
["bitfinex","ETHUSD",1765213347790,1.87935281,3107.0,3106.8,0.001]
["bitfinex","ETHUSD",1765213348004,2.28485681,3107.0,3106.8,0.001]
["bitfinex","ETHUSD",1765213348231,3.62456081,3106.5,3106.3,0.001]
["bitfinex","ETHUSD",1765213348384,0.4829,3105.3,3104.6,0.001]
["bitfinex","ETHUSD",1765213348585,0.4829,3105.0,3104.6,0.001]
["bitfinex","ETHUSD",1765213348989,0.9392,3105.0,3104.6,0.001]
["bitfinex","ETHUSD",1765213349689,0.0138,3104.6,3103.1,0.85603699]
["bitfinex","ETHUSD",1765213349990,0.0138,3104.6,3102.5,8.62096607]
["bitfinex","ETHUSD",1765213349991,0.405504,3104.2,3102.6,0.4693]
["bitfinex","ETHUSD",1765213350312,3.24094451,3103.2,3102.1,6.4472454]
["bitfinex","ETHUSD",1765213350514,0.515,3103.1,3102.1,3.6929227]
["bitfinex","ETHUSD",1765213350688,0.515,3103.1,3102.2,1.40980377]
["bitfinex","ETHUSD",1765213350892,0.4563,3104.0,3103.0,0.4613]
["bitfinex","ETHUSD",1765213351097,0.9713,3104.0,3103.2,0.4613]
["bitfinex","ETHUSD",1765213351301,0.9713,3104.0,3103.3,0.4693]
["bitfinex","ETHUSD",1765213351989,0.4563,3104.0,3103.9,0.4613]
["bitfinex","ETHUSD",1765213352184,0.515,3104.3,3103.4,6.44454468]
["bitfinex","ETHUSD",1765213352398,0.515,3104.3,3103.4,7.17013879]
["bitfinex","ETHUSD",1765213352587,3.7363468,3104.3,3103.5,0.72559411]
["bitfinex","ETHUSD",1765213352788,0.515,3104.3,3103.5,1.19489411]
["bitfinex","ETHUSD",1765213352986,0.515,3104.3,3103.6,1.23324388]
["bitfinex","ETHUSD",1765213354333,0.515,3104.3,3104.2,0.1947]
["bitfinex","ETHUSD",1765213354522,0.515,3104.9,3104.2,0.656]
["bitfinex","ETHUSD",1765213354690,0.47618292,3104.8,3104.2,0.656]
["bitfinex","ETHUSD",1765213355718,0.515,3104.9,3104.7,0.4613]
["bitfinex","ETHUSD",1765213356324,0.515,3104.9,3104.5,0.72559411]
["bitfinex","ETHUSD",1765213356527,0.515,3104.9,3104.6,0.39468285]
["bitfinex","ETHUSD",1765213357132,0.47618292,3105.7,3104.8,0.4613]
["bitfinex","ETHUSD",1765213357329,0.515,3105.6,3104.6,0.87086577]
["bitfinex","ETHUSD",1765213357489,0.515,3105.6,3104.0,9.95318598]
["bitfinex","ETHUSD",1765213357490,7.533105,3104.6,3103.1,1.01393699]
["bitfinex","ETHUSD",1765213357693,0.405504,3104.3,3102.4,0.4693]
["bitfinex","ETHUSD",1765213357948,30.0,3104.4,3102.5,0.68245483]
["bitfinex","ETHUSD",1765213358120,6.47425,3104.2,3102.4,6.91588848]
["bitfinex","ETHUSD",1765213358321,0.861804,3104.3,3102.4,6.91588848]
["bitfinex","ETHUSD",1765213358322,9.66525981,3103.9,3102.5,3.94875897]
["bitfinex","ETHUSD",1765213358623,0.47618292,3103.1,3102.6,0.4418059]
["bitfinex","ETHUSD",1765213358823,0.47618292,3103.1,3102.1,3.69975768]
["bitfinex","ETHUSD",1765213358824,0.516,3103.1,3102.1,0.4693]
["bitfinex","ETHUSD",1765213359125,0.9723,3103.1,3102.0,0.1947]
["bitfinex","ETHUSD",1765213359619,0.47618292,3102.4,3102.0,0.1947]
["bitfinex","ETHUSD",1765213359798,0.516,3102.3,3102.0,0.1947]
["bitfinex","ETHUSD",1765213360005,0.516,3102.3,3102.0,1.28161706]
["bitfinex","ETHUSD",1765213360202,0.516,3102.3,3101.6,0.1947]
["bitfinex","ETHUSD",1765213360394,0.516,3102.3,3101.7,3.22403843]
["bitfinex","ETHUSD",1765213360595,0.516,3102.3,3102.2,0.1579]
["bitfinex","ETHUSD",1765213361510,0.516,3102.3,3101.8,1.19489411]
["bitfinex","ETHUSD",1765213361902,0.516,3102.3,3101.6,3.41882364]
["bitfinex","ETHUSD",1765213362112,0.516,3102.3,3101.7,0.72559411]
["bitfinex","ETHUSD",1765213362521,0.516,3102.3,3101.8,0.72559411]
["bitfinex","ETHUSD",1765213362824,3.73948876,3102.3,3101.7,0.72559411]
["bitfinex","ETHUSD",1765213363221,3.73948876,3102.3,3101.6,0.92029411]
["bitfinex","ETHUSD",1765213363408,4.21567168,3102.3,3101.6,0.92029411]
["bitfinex","ETHUSD",1765213363604,7.95023375,3102.3,3101.5,0.72559411]
["bitfinex","ETHUSD",1765213363800,1.50325623,3102.3,3101.8,0.72559411]
["bitfinex","ETHUSD",1765213363996,0.47618292,3102.7,3101.8,0.72559411]
["bitfinex","ETHUSD",1765213363997,3.22248002,3103.2,3102.2,0.6192]
["bitfinex","ETHUSD",1765213364202,0.99218292,3103.1,3102.2,0.1579]
["bitfinex","ETHUSD",1765213364428,6.44537544,3103.0,3102.2,0.1579]
["bitfinex","ETHUSD",1765213364624,6.90167544,3103.0,3102.2,0.1579]
["bitfinex","ETHUSD",1765213364912,0.66868292,3102.9,3102.1,0.92029411]
["bitfinex","ETHUSD",1765213365226,1.98123705,3102.9,3101.9,0.72559411]
["bitfinex","ETHUSD",1765213365527,1.52493705,3102.9,3102.1,0.72559411]
["bitfinex","ETHUSD",1765213365728,1.52493705,3102.9,3102.0,0.72559411]
["bitfinex","ETHUSD",1765213366028,1.52493705,3102.9,3101.9,0.72559411]
["bitfinex","ETHUSD",1765213366029,0.4563,3102.8,3101.9,0.72559411]
["bitfinex","ETHUSD",1765213366199,0.99218292,3102.7,3101.7,0.47618292]
["bitfinex","ETHUSD",1765213366400,0.99218292,3102.7,3101.5,0.47618292]
["bitfinex","ETHUSD",1765213366401,6.44662196,3102.4,3101.5,0.47618292]
["bitfinex","ETHUSD",1765213366599,1.00184515,3102.3,3101.6,0.72559411]
["bitfinex","ETHUSD",1765213366798,0.516,3102.3,3101.6,0.72559411]
["bitfinex","ETHUSD",1765213367537,0.516,3102.3,3101.6,1.20177703]
["bitfinex","ETHUSD",1765213367742,0.516,3102.3,3101.8,0.47618292]
["bitfinex","ETHUSD",1765213368239,0.516,3102.3,3101.6,1.20177703]
["bitfinex","ETHUSD",1765213368447,3.22351879,3102.2,3101.2,4.42631606]
["bitfinex","ETHUSD",1765213368604,7.39042067,3102.2,3101.1,0.004]
["bitfinex","ETHUSD",1765213368958,3.69071896,3102.2,3101.4,3.94985215]
["bitfinex","ETHUSD",1765213369192,3.69071896,3102.2,3101.4,3.22425804]
["bitfinex","ETHUSD",1765213369444,3.69071896,3102.2,3101.4,3.9498875]
["bitfinex","ETHUSD",1765213369611,3.69071896,3102.2,3101.5,0.72559411]
["bitfinex","ETHUSD",1765213370226,0.516,3102.3,3101.5,1.67107703]
["bitfinex","ETHUSD",1765213370427,0.516,3102.3,3101.7,0.47618292]
["bitfinex","ETHUSD",1765213370627,0.516,3102.7,3102.2,0.6192]
["bitfinex","ETHUSD",1765213371036,0.516,3102.7,3102.2,1.0885]
["bitfinex","ETHUSD",1765213371423,0.516,3102.7,3102.2,0.6192]
["bitfinex","ETHUSD",1765213372843,3.2231032,3102.6,3102.2,0.6192]
["bitfinex","ETHUSD",1765213373050,3.73905409,3102.7,3102.2,0.6192]
["bitfinex","ETHUSD",1765213374507,0.4782,3102.6,3101.9,0.47618292]
["bitfinex","ETHUSD",1765213374748,0.4782,3102.6,3101.5,1.33221991]
["bitfinex","ETHUSD",1765213374749,6.44641418,3102.5,3101.5,1.33221991]
["bitfinex","ETHUSD",1765213375036,6.44641418,3102.5,3101.6,0.68577617]
["bitfinex","ETHUSD",1765213375249,0.4782,3102.4,3101.7,0.68577617]
["bitfinex","ETHUSD",1765213375446,0.516,3102.3,3101.8,0.68577617]
["bitfinex","ETHUSD",1765213375739,0.516,3102.3,3101.9,0.68577617]
["bitfinex","ETHUSD",1765213375943,0.516,3102.3,3101.6,3.9497038]
["bitfinex","ETHUSD",1765213376141,0.516,3102.3,3101.7,0.68639637]
["bitfinex","ETHUSD",1765213376316,0.516,3102.3,3101.8,0.68639637]
["bitfinex","ETHUSD",1765213376522,0.516,3102.3,3101.6,0.72559411]
["bitfinex","ETHUSD",1765213376727,3.22351879,3102.2,3101.7,0.68728657]
["bitfinex","ETHUSD",1765213376938,1.78587971,3102.3,3101.8,0.68728657]
["bitfinex","ETHUSD",1765213377253,4.21765119,3102.3,3101.8,0.68728657]
["bitfinex","ETHUSD",1765213377457,4.21765119,3102.3,3101.9,0.68728657]
["bitfinex","ETHUSD",1765213377761,7.44110238,3102.3,3101.6,3.94969322]
["bitfinex","ETHUSD",1765213378425,4.21765119,3102.3,3101.6,4.80573021]
["bitfinex","ETHUSD",1765213378646,3.70165119,3102.3,3101.6,4.80573021]
["bitfinex","ETHUSD",1765213378852,0.516,3102.2,3101.6,4.80573021]
["bitfinex","ETHUSD",1765213379329,0.516,3102.2,3101.7,0.85603699]
["bitfinex","ETHUSD",1765213379525,0.516,3102.2,3101.4,0.85603699]
["bitfinex","ETHUSD",1765213379526,0.5439,3101.7,3101.4,0.85603699]
["bitfinex","ETHUSD",1765213379769,0.3713,3101.5,3101.3,0.85603699]
["bitfinex","ETHUSD",1765213379938,13.36998768,3102.3,3101.1,0.86003699]
["bitfinex","ETHUSD",1765213379939,0.0037,3101.3,3101.1,0.86003699]
["bitfinex","ETHUSD",1765213380140,0.516,3101.2,3101.1,0.86003699]
["bitfinex","ETHUSD",1765213380511,0.9864,3101.2,3101.1,0.004]
["bitfinex","ETHUSD",1765213380754,0.516,3101.2,3101.1,0.004]
["bitfinex","ETHUSD",1765213380952,0.516,3102.0,3101.1,3.49631598]
["bitfinex","ETHUSD",1765213381262,0.516,3102.4,3101.7,0.4762]
["bitfinex","ETHUSD",1765213381776,0.9942,3102.4,3101.5,0.85603699]
["bitfinex","ETHUSD",1765213381953,0.516,3102.4,3101.5,1.78981991]
["bitfinex","ETHUSD",1765213382158,0.4782,3102.3,3101.4,0.85603699]
["bitfinex","ETHUSD",1765213382462,0.4782,3102.3,3101.5,1.33221991]
["bitfinex","ETHUSD",1765213383167,3.70165525,3102.3,3101.7,0.72559411]
["bitfinex","ETHUSD",1765213383366,3.70165525,3102.3,3101.6,0.72559411]
["bitfinex","ETHUSD",1765213383367,6.9251105,3102.3,3101.6,0.72559411]
["bitfinex","ETHUSD",1765213383532,3.70165525,3102.3,3101.6,0.72559411]
["bitfinex","ETHUSD",1765213384363,3.70165525,3102.3,3101.6,1.5816311]
["bitfinex","ETHUSD",1765213384570,3.73933868,3102.4,3101.6,1.5816311]
["bitfinex","ETHUSD",1765213384571,0.516,3102.4,3101.7,0.4886]
["bitfinex","ETHUSD",1765213384886,0.678,3102.3,3101.5,0.85603699]
["bitfinex","ETHUSD",1765213385167,0.3541,3101.6,3101.2,0.85603699]
["bitfinex","ETHUSD",1765213385342,0.516,3101.5,3101.1,0.86003699]
["bitfinex","ETHUSD",1765213385542,0.3541,3101.2,3101.1,0.004]
["bitfinex","ETHUSD",1765213385955,0.8364,3101.2,3101.1,0.004]
["bitfinex","ETHUSD",1765213387158,0.516,3101.4,3101.2,0.72559411]
["bitfinex","ETHUSD",1765213387346,0.516,3102.0,3101.4,0.72559411]
["bitfinex","ETHUSD",1765213387558,0.516,3102.0,3101.6,0.86692648]
["bitfinex","ETHUSD",1765213387865,0.516,3102.0,3101.9,0.4999]
["bitfinex","ETHUSD",1765213388037,0.516,3102.0,3101.7,1.3431094]
["bitfinex","ETHUSD",1765213388242,0.516,3102.0,3101.9,0.4999]
["bitfinex","ETHUSD",1765213388787,4.18270663,3102.8,3101.9,0.4999]
["bitfinex","ETHUSD",1765213388788,3.22289544,3102.8,3101.9,2.01981446]
["bitfinex","ETHUSD",1765213388965,0.516,3102.7,3102.1,0.86725354]
["bitfinex","ETHUSD",1765213389171,3.73905084,3102.7,3102.1,4.09087013]
["bitfinex","ETHUSD",1765213389371,0.516,3102.7,3102.6,0.4999]
["bitfinex","ETHUSD",1765213389555,0.516,3103.0,3102.6,0.4999]
["bitfinex","ETHUSD",1765213389753,0.3542,3102.7,3102.4,0.86725354]
["bitfinex","ETHUSD",1765213390083,0.3542,3102.7,3102.3,0.86725354]
["bitfinex","ETHUSD",1765213390582,0.516,3103.0,3102.3,0.86725354]
["bitfinex","ETHUSD",1765213390884,0.516,3103.0,3102.2,1.20177703]
["bitfinex","ETHUSD",1765213390885,0.516,3103.0,3102.2,2.06903057]
["bitfinex","ETHUSD",1765213391042,0.516,3103.0,3102.2,3.14982]
["bitfinex","ETHUSD",1765213391243,0.516,3103.0,3102.3,7.8026833]
["bitfinex","ETHUSD",1765213391668,0.516,3103.0,3102.3,7.3140833]
["bitfinex","ETHUSD",1765213391875,3.73869037,3103.0,3102.4,1.35585354]
["bitfinex","ETHUSD",1765213392047,3.73869037,3103.0,3102.3,4.09066842]
["bitfinex","ETHUSD",1765213392459,0.516,3103.0,3102.3,7.3140833]
["bitfinex","ETHUSD",1765213392665,0.3522,3102.4,3102.3,0.86725354]
["bitfinex","ETHUSD",1765213392948,0.3522,3102.4,3101.8,0.86725354]
["bitfinex","ETHUSD",1765213392949,1.3505,3102.4,3101.8,0.86725354]
["bitfinex","ETHUSD",1765213393149,3.2236227,3102.1,3101.6,0.86725354]
["bitfinex","ETHUSD",1765213393344,3.2236227,3102.1,3101.6,1.59284765]
["bitfinex","ETHUSD",1765213393586,0.4836,3102.0,3101.3,0.86725354]
["bitfinex","ETHUSD",1765213393765,0.516,3101.9,3101.3,1.59284765]
["bitfinex","ETHUSD",1765213393959,0.7104,3101.9,3101.3,1.59284765]
["bitfinex","ETHUSD",1765213394155,0.516,3101.9,3101.3,1.59284765]
["bitfinex","ETHUSD",1765213394480,0.516,3101.9,3101.6,3.22407614]
["bitfinex","ETHUSD",1765213394667,0.516,3101.9,3101.4,0.72559411]
["bitfinex","ETHUSD",1765213394869,0.516,3101.9,3101.1,0.87125354]
["bitfinex","ETHUSD",1765213394870,0.4555,3101.5,3101.1,0.87125354]
["bitfinex","ETHUSD",1765213395052,0.516,3101.4,3101.1,0.004]
["bitfinex","ETHUSD",1765213395252,0.516,3101.4,3101.2,0.72559411]
["bitfinex","ETHUSD",1765213395488,0.516,3101.4,3101.1,0.72959411]
["bitfinex","ETHUSD",1765213395978,0.516,3101.4,3101.1,0.004]
["bitfinex","ETHUSD",1765213396483,0.516,3101.4,3101.1,0.90489411]
["bitfinex","ETHUSD",1765213396871,0.516,3101.4,3101.1,0.72959411]
["bitfinex","ETHUSD",1765213397048,0.516,3101.4,3101.1,0.004]
["bitfinex","ETHUSD",1765213397253,0.516,3101.4,3101.1,0.72959411]
["bitfinex","ETHUSD",1765213397584,0.516,3101.4,3101.1,0.004]
["bitfinex","ETHUSD",1765213398579,3.74037088,3101.4,3101.1,0.004]
["bitfinex","ETHUSD",1765213398779,0.516,3101.4,3101.1,0.004]
["bitfinex","ETHUSD",1765213398973,3.740373,3101.4,3101.1,0.004]
["bitfinex","ETHUSD",1765213399682,0.4836,3101.3,3101.1,0.004]
["bitfinex","ETHUSD",1765213399850,4.43682647,3101.4,3101.1,0.004]
["bitfinex","ETHUSD",1765213400059,0.4836,3102.1,3101.3,0.4999]
["bitfinex","ETHUSD",1765213400271,0.516,3102.0,3101.4,0.97608292]
["bitfinex","ETHUSD",1765213400674,0.516,3102.0,3101.4,1.46468292]
["bitfinex","ETHUSD",1765213400865,0.516,3102.0,3101.4,0.9885]
["bitfinex","ETHUSD",1765213401682,0.516,3102.0,3101.5,4.16632925]
["bitfinex","ETHUSD",1765213401857,0.516,3102.0,3101.5,4.95538714]
["bitfinex","ETHUSD",1765213402057,0.516,3102.0,3101.6,0.4659]
["bitfinex","ETHUSD",1765213402260,0.47618292,3102.6,3101.6,0.4659]
["bitfinex","ETHUSD",1765213402261,3.40463552,3102.9,3101.9,0.97048292]
["bitfinex","ETHUSD",1765213402466,0.516,3102.8,3102.1,0.4943]
["bitfinex","ETHUSD",1765213402884,0.516,3102.8,3102.2,0.187]
["bitfinex","ETHUSD",1765213403054,0.516,3102.8,3102.2,0.6529]
["bitfinex","ETHUSD",1765213403255,0.4865,3103.4,3102.2,0.6529]
["bitfinex","ETHUSD",1765213403256,0.4865,3103.4,3102.7,0.4943]
["bitfinex","ETHUSD",1765213403456,7.94433966,3103.5,3102.7,0.4943]
["bitfinex","ETHUSD",1765213403661,3.22237618,3103.3,3102.4,0.47618292]
["bitfinex","ETHUSD",1765213403856,3.22237618,3103.3,3102.4,4.56674479]
["bitfinex","ETHUSD",1765213404087,6.44475236,3103.3,3102.4,4.16535816]
["bitfinex","ETHUSD",1765213404390,6.44475236,3103.3,3102.5,3.22318298]
["bitfinex","ETHUSD",1765213404688,1.49992934,3103.5,3103.2,0.6813]
["bitfinex","ETHUSD",1765213404859,1.49992934,3103.5,3102.9,0.47618292]
["bitfinex","ETHUSD",1765213405062,4.72210367,3103.5,3102.9,1.35434226]
["bitfinex","ETHUSD",1765213405285,1.49992934,3103.5,3103.1,0.47618292]
["bitfinex","ETHUSD",1765213405657,1.49992934,3103.5,3103.1,0.94208292]
["bitfinex","ETHUSD",1765213406078,1.49992934,3103.5,3103.2,0.4659]
["bitfinex","ETHUSD",1765213406392,1.49992934,3103.5,3103.1,0.94208292]
["bitfinex","ETHUSD",1765213406889,1.49992934,3103.5,3103.1,0.47618292]
["bitfinex","ETHUSD",1765213407062,1.49992934,3103.5,3103.1,0.94208292]
["bitfinex","ETHUSD",1765213407971,0.4865,3104.4,3103.4,0.97048292]
["bitfinex","ETHUSD",1765213408165,0.516,3104.2,3103.5,0.47618292]
["bitfinex","ETHUSD",1765213408367,0.516,3104.3,3103.6,0.4659]
["bitfinex","ETHUSD",1765213409083,0.516,3104.3,3103.6,1.19149411]
["bitfinex","ETHUSD",1765213409270,0.516,3104.3,3103.7,1.28511875]
["bitfinex","ETHUSD",1765213409471,0.516,3104.7,3104.2,0.4943]
["bitfinex","ETHUSD",1765213409671,3.22030077,3105.3,3104.6,0.4943]
["bitfinex","ETHUSD",1765213409875,0.516,3105.0,3104.6,0.4943]
["bitfinex","ETHUSD",1765213410086,0.516,3105.0,3104.6,0.9602]
["bitfinex","ETHUSD",1765213410391,0.002,3105.5,3104.9,0.4943]
["bitfinex","ETHUSD",1765213410592,0.516,3105.4,3104.9,0.4943]
["bitfinex","ETHUSD",1765213410796,0.0774,3105.4,3105.0,0.4659]
["bitfinex","ETHUSD",1765213411168,0.0774,3105.4,3104.6,3.22099034]
["bitfinex","ETHUSD",1765213411569,0.0774,3105.4,3104.6,3.68689034]
["bitfinex","ETHUSD",1765213411779,0.0774,3105.4,3105.0,0.47618292]
["bitfinex","ETHUSD",1765213412166,3.29760859,3105.4,3105.0,0.47618292]
["bitfinex","ETHUSD",1765213412691,3.29761651,3105.4,3105.0,0.47618292]
["bitfinex","ETHUSD",1765213412909,6.51783302,3105.4,3104.4,0.47618292]
["bitfinex","ETHUSD",1765213413090,6.51783302,3105.4,3104.7,0.47618292]
["bitfinex","ETHUSD",1765213413091,3.29761651,3105.4,3104.7,0.47618292]
["bitfinex","ETHUSD",1765213415370,6.51779776,3105.4,3104.6,0.47618292]
["bitfinex","ETHUSD",1765213415596,3.29759888,3105.4,3104.6,0.47618292]
["bitfinex","ETHUSD",1765213416093,3.29759888,3105.4,3104.8,0.47618292]
["bitfinex","ETHUSD",1765213416397,6.94774879,3105.4,3104.4,1.26726695]
["bitfinex","ETHUSD",1765213416699,6.94774879,3105.4,3104.4,0.99218292]
["bitfinex","ETHUSD",1765213416700,0.4865,3105.3,3104.4,0.99218292]
["bitfinex","ETHUSD",1765213416869,0.4865,3105.3,3104.4,3.69740586]
["bitfinex","ETHUSD",1765213417068,0.4865,3105.3,3104.4,0.47618292]
["bitfinex","ETHUSD",1765213417268,0.4865,3105.3,3104.6,0.47618292]
["bitfinex","ETHUSD",1765213417497,1.68827703,3105.3,3104.2,0.47618292]
["bitfinex","ETHUSD",1765213417696,0.47618292,3105.1,3104.1,0.516]
["bitfinex","ETHUSD",1765213417871,0.516,3105.0,3104.2,0.47618292]
["bitfinex","ETHUSD",1765213418076,0.516,3105.0,3104.4,0.47618292]
["bitfinex","ETHUSD",1765213418392,0.1818,3104.9,3104.4,0.47618292]
["bitfinex","ETHUSD",1765213418563,0.1818,3104.9,3104.2,0.47618292]
["bitfinex","ETHUSD",1765213418771,0.1818,3104.9,3104.3,3.22131892]
["bitfinex","ETHUSD",1765213419092,3.73619707,3105.4,3104.8,0.4943]
["bitfinex","ETHUSD",1765213419390,0.516,3105.4,3104.8,0.4943]
["bitfinex","ETHUSD",1765213419713,0.516,3105.4,3104.9,0.47618292]
["bitfinex","ETHUSD",1765213420068,0.516,3105.4,3104.6,0.47618292]
["bitfinex","ETHUSD",1765213420263,0.69582251,3105.3,3104.4,3.69734484]
["bitfinex","ETHUSD",1765213420705,6.44080896,3105.2,3104.4,3.69734484]
["bitfinex","ETHUSD",1765213420880,6.92730896,3105.2,3104.4,0.47618292]
["bitfinex","ETHUSD",1765213421067,0.4865,3105.1,3104.4,0.47618292]
["bitfinex","ETHUSD",1765213421269,3.22040448,3105.2,3104.6,0.47618292]
["bitfinex","ETHUSD",1765213421595,4.03327451,3105.2,3104.6,0.47618292]
["bitfinex","ETHUSD",1765213421799,3.22030785,3105.3,3104.6,0.47618292]
["bitfinex","ETHUSD",1765213422102,0.516,3105.4,3104.8,0.47618292]
["bitfinex","ETHUSD",1765213422272,3.73622283,3105.4,3104.8,0.47618292]
["bitfinex","ETHUSD",1765213422473,6.95644566,3105.4,3104.8,0.47618292]
["bitfinex","ETHUSD",1765213422674,3.73622283,3105.4,3104.8,0.47618292]
["bitfinex","ETHUSD",1765213423103,6.95644566,3105.4,3104.8,0.47618292]
["bitfinex","ETHUSD",1765213423305,8.28743137,3105.4,3104.6,3.69711522]
["bitfinex","ETHUSD",1765213423467,1.36048571,3105.4,3104.8,0.47618292]
["bitfinex","ETHUSD",1765213423673,3.73619708,3105.4,3104.8,3.69692865]
["bitfinex","ETHUSD",1765213424278,6.95639416,3105.4,3104.6,3.69714854]
["bitfinex","ETHUSD",1765213424605,6.95639416,3105.4,3104.4,0.99118292]
["bitfinex","ETHUSD",1765213424606,0.4865,3105.3,3104.4,0.99118292]
["bitfinex","ETHUSD",1765213424931,6.44080896,3105.2,3104.3,3.68717624]
["bitfinex","ETHUSD",1765213425104,6.44080896,3105.2,3104.4,3.69739902]
["bitfinex","ETHUSD",1765213425294,0.6927309,3105.1,3104.3,0.4659]
["bitfinex","ETHUSD",1765213425484,1.1792309,3105.1,3104.4,0.47618292]
["bitfinex","ETHUSD",1765213426222,1.1792309,3105.1,3104.4,3.69741344]
["bitfinex","ETHUSD",1765213426516,1.1792309,3105.1,3104.4,0.47618292]
["bitfinex","ETHUSD",1765213426905,3.22061191,3105.0,3104.4,0.47618292]
["bitfinex","ETHUSD",1765213427916,0.1818,3104.9,3104.4,0.47618292]
["bitfinex","ETHUSD",1765213428608,0.1818,3104.9,3104.2,0.47618292]
["bitfinex","ETHUSD",1765213428819,0.6683,3104.9,3104.2,0.47618292]
["bitfinex","ETHUSD",1765213429013,3.40260213,3104.9,3104.3,3.22133677]
["bitfinex","ETHUSD",1765213429189,3.40260213,3104.9,3104.2,3.69760272]
["bitfinex","ETHUSD",1765213429395,3.40260213,3104.9,3104.2,6.91904463]
["bitfinex","ETHUSD",1765213429596,3.40260213,3104.9,3104.4,0.47618292]
["bitfinex","ETHUSD",1765213430318,3.22080213,3104.9,3104.4,0.94208292]
["bitfinex","ETHUSD",1765213430990,6.44160426,3104.9,3104.2,0.47618292]
["bitfinex","ETHUSD",1765213431191,6.62510426,3104.9,3104.2,0.47618292]
["bitfinex","ETHUSD",1765213431617,0.1835,3104.9,3104.2,0.47618292]
["bitfinex","ETHUSD",1765213431919,0.1835,3104.9,3104.4,0.47618292]
["bitfinex","ETHUSD",1765213432799,0.002,3105.5,3104.8,0.96368292]
["bitfinex","ETHUSD",1765213433129,3.73713125,3105.5,3104.9,0.4875]
["bitfinex","ETHUSD",1765213433300,7.4313625,3105.5,3104.6,0.47618292]
["bitfinex","ETHUSD",1765213433498,0.4741,3105.4,3104.6,0.47618292]
["bitfinex","ETHUSD",1765213433715,1.63923619,3105.4,3104.6,3.69715501]
["bitfinex","ETHUSD",1765213434010,1.63923619,3105.4,3104.6,0.47618292]
["bitfinex","ETHUSD",1765213434220,6.9572625,3105.5,3105.3,0.4875]
["bitfinex","ETHUSD",1765213434221,0.517,3105.5,3105.3,0.4875]
["bitfinex","ETHUSD",1765213434395,0.002,3105.5,3105.4,1.4771]
["bitfinex","ETHUSD",1765213434597,0.002,3105.5,3105.4,2.20269411]
["bitfinex","ETHUSD",1765213434899,0.002,3105.5,3105.4,4.26346809]
["bitfinex","ETHUSD",1765213435099,0.002,3105.5,3105.4,6.56273272]
["bitfinex","ETHUSD",1765213435501,0.002,3105.5,3105.4,6.96823672]
["bitfinex","ETHUSD",1765213435702,0.002,3105.5,3105.4,21.22806499]
["bitfinex","ETHUSD",1765213435906,0.002,3105.5,3105.4,15.81604218]
["bitfinex","ETHUSD",1765213436107,0.002,3105.5,3105.4,15.30104218]
["bitfinex","ETHUSD",1765213436294,0.002,3105.5,3105.4,10.35517089]
["bitfinex","ETHUSD",1765213436690,0.002,3105.5,3105.4,15.96548789]
["bitfinex","ETHUSD",1765213437787,0.002,3105.5,3105.4,19.36548789]
["bitfinex","ETHUSD",1765213438401,0.002,3105.7,3105.6,13.71656611]
["bitfinex","ETHUSD",1765213438614,0.95028292,3107.8,3105.7,1.13109811]
["bitfinex","ETHUSD",1765213438918,0.002,3107.3,3106.3,0.72559411]
["bitfinex","ETHUSD",1765213439107,0.002,3107.3,3106.6,0.4875]
["bitfinex","ETHUSD",1765213439290,0.002,3107.3,3106.6,3.70645319]
["bitfinex","ETHUSD",1765213439491,0.002,3107.3,3106.6,4.16375319]
["bitfinex","ETHUSD",1765213439690,0.002,3107.3,3106.6,4.8893473]
["bitfinex","ETHUSD",1765213439891,0.002,3107.3,3106.6,6.30143654]
["bitfinex","ETHUSD",1765213440911,0.002,3107.3,3106.6,5.78643654]
["bitfinex","ETHUSD",1765213441100,0.002,3107.3,3106.6,7.16335429]
["bitfinex","ETHUSD",1765213441424,0.868,3106.7,3106.3,0.86191775]
["bitfinex","ETHUSD",1765213441724,0.0047,3106.5,3105.9,1.24059411]
["bitfinex","ETHUSD",1765213441891,0.0047,3106.5,3105.7,0.86191775]
["bitfinex","ETHUSD",1765213442226,0.3938,3106.0,3105.7,0.515]
["bitfinex","ETHUSD",1765213442449,0.2005,3105.8,3105.5,0.515]
["bitfinex","ETHUSD",1765213442728,0.002,3106.7,3106.3,0.5913]
["bitfinex","ETHUSD",1765213442901,0.47618292,3108.2,3107.3,7.555314]
["bitfinex","ETHUSD",1765213443100,0.47618292,3108.2,3108.1,6.34260059]
["bitfinex","ETHUSD",1765213443301,0.516,3110.4,3108.4,0.494]
["bitfinex","ETHUSD",1765213443524,0.516,3110.4,3109.4,0.1802]
["bitfinex","ETHUSD",1765213443525,0.9842,3110.4,3109.4,0.1802]
["bitfinex","ETHUSD",1765213443701,3.69279412,3110.8,3109.5,0.516]
["bitfinex","ETHUSD",1765213443901,1.19379411,3110.7,3109.6,0.516]
["bitfinex","ETHUSD",1765213444326,0.4682,3110.6,3109.6,0.516]
["bitfinex","ETHUSD",1765213444503,0.47818292,3110.8,3109.8,0.72559411]
["bitfinex","ETHUSD",1765213444694,0.47818292,3110.8,3109.8,3.022831]
["bitfinex","ETHUSD",1765213444897,0.47818292,3110.8,3110.7,0.1802]
["bitfinex","ETHUSD",1765213445224,0.47818292,3110.8,3110.7,10.52370772]
["bitfinex","ETHUSD",1765213445420,0.47818292,3110.8,3110.7,13.73841823]
["bitfinex","ETHUSD",1765213445800,0.002,3111.1,3110.7,27.82285596]
["bitfinex","ETHUSD",1765213446001,0.002,3111.1,3111.0,4.213932]
["bitfinex","ETHUSD",1765213446223,0.002,3112.1,3111.3,0.405504]
["bitfinex","ETHUSD",1765213446426,0.002,3112.1,3111.4,0.1802]
["bitfinex","ETHUSD",1765213446631,0.4682,3111.7,3110.9,0.516]
["bitfinex","ETHUSD",1765213446834,0.36838217,3111.6,3110.9,0.516]
["bitfinex","ETHUSD",1765213447441,6.89596794,3111.5,3110.3,0.1802]
["bitfinex","ETHUSD",1765213447640,6.89596794,3111.5,3110.8,0.47618292]
["bitfinex","ETHUSD",1765213447921,0.4682,3111.4,3111.0,0.47618292]
["bitfinex","ETHUSD",1765213448135,3.58217587,3111.6,3111.0,0.47618292]
["bitfinex","ETHUSD",1765213448429,0.35821759,3111.5,3111.0,0.47618292]
["bitfinex","ETHUSD",1765213449063,0.4682,3111.4,3110.8,0.99218292]
["bitfinex","ETHUSD",1765213449196,0.4682,3111.4,3111.0,0.47618292]
["bitfinex","ETHUSD",1765213449534,3.21409057,3111.3,3111.0,0.47618292]
["bitfinex","ETHUSD",1765213449708,3.61814139,3111.3,3110.2,0.47618292]
["bitfinex","ETHUSD",1765213449908,3.61814139,3111.3,3109.8,0.93348292]
["bitfinex","ETHUSD",1765213449909,0.1487,3110.9,3110.5,0.47618292]
["bitfinex","ETHUSD",1765213450114,0.1487,3110.9,3110.3,0.47618292]
["bitfinex","ETHUSD",1765213450433,0.4682,3110.8,3110.3,0.47618292]
["bitfinex","ETHUSD",1765213451129,0.4682,3110.8,3109.8,0.99218292]
["bitfinex","ETHUSD",1765213451312,0.4682,3110.8,3110.0,0.47618292]
["bitfinex","ETHUSD",1765213451505,9.64413153,3110.7,3109.8,0.47618292]
["bitfinex","ETHUSD",1765213451825,1.01123315,3110.6,3109.9,0.47618292]
["bitfinex","ETHUSD",1765213452039,1.47943315,3110.6,3109.6,0.99218292]
["bitfinex","ETHUSD",1765213452196,0.4682,3110.5,3109.8,0.47618292]
["bitfinex","ETHUSD",1765213452939,1.01123315,3110.6,3110.2,0.47618292]
["bitfinex","ETHUSD",1765213453099,0.1487,3110.9,3110.0,0.47618292]
["bitfinex","ETHUSD",1765213453100,6.89751268,3110.8,3110.0,0.47618292]
["bitfinex","ETHUSD",1765213453422,10.11216902,3110.8,3109.8,0.99218292]
["bitfinex","ETHUSD",1765213453629,0.4682,3110.7,3110.2,0.47618292]
["bitfinex","ETHUSD",1765213453801,6.42931268,3110.8,3110.4,0.47618292]
["bitfinex","ETHUSD",1765213454000,0.4682,3110.7,3109.6,0.47618292]
["bitfinex","ETHUSD",1765213454345,0.4682,3110.7,3110.0,0.47618292]
["bitfinex","ETHUSD",1765213455256,0.461,3110.1,3109.7,0.47618292]
["bitfinex","ETHUSD",1765213455399,1.19379411,3110.7,3109.9,0.47618292]
["bitfinex","ETHUSD",1765213455400,3.21474848,3110.7,3109.9,0.47618292]
["bitfinex","ETHUSD",1765213455713,3.21474848,3110.7,3110.0,0.494]
["bitfinex","ETHUSD",1765213456028,0.67267127,3110.8,3110.0,1.01]
["bitfinex","ETHUSD",1765213456326,0.1487,3110.9,3110.1,0.1802]
["bitfinex","ETHUSD",1765213456513,3.21409057,3111.3,3110.1,0.6375]
["bitfinex","ETHUSD",1765213456711,6.42818114,3111.3,3110.2,0.4573]
["bitfinex","ETHUSD",1765213456895,3.21409057,3111.3,3110.2,0.4573]
["bitfinex","ETHUSD",1765213457524,3.21409057,3111.3,3110.3,6.43024788]
["bitfinex","ETHUSD",1765213457725,3.87608014,3111.3,3111.0,0.47618292]
["bitfinex","ETHUSD",1765213457928,7.09017071,3111.3,3110.7,0.516]
["bitfinex","ETHUSD",1765213458112,7.09017071,3111.3,3110.8,0.47618292]
["bitfinex","ETHUSD",1765213458316,0.66198957,3111.3,3111.0,0.47618292]
["bitfinex","ETHUSD",1765213458532,3.21367741,3111.7,3111.0,0.47618292]
["bitfinex","ETHUSD",1765213458740,6.42735482,3111.7,3111.0,0.47618292]
["bitfinex","ETHUSD",1765213459209,6.42735482,3111.7,3110.4,0.47618292]
["bitfinex","ETHUSD",1765213459210,0.3754,3111.1,3110.4,0.47618292]
["bitfinex","ETHUSD",1765213459415,0.0038,3110.9,3110.6,0.47618292]
["bitfinex","ETHUSD",1765213459808,0.1919,3110.7,3110.6,0.47618292]
["bitfinex","ETHUSD",1765213460242,0.1919,3110.7,3110.1,0.65638292]
["bitfinex","ETHUSD",1765213460441,0.1919,3110.7,3110.3,0.47618292]
["bitfinex","ETHUSD",1765213460632,0.6601,3110.7,3110.3,0.47618292]
["bitfinex","ETHUSD",1765213460950,0.6601,3110.7,3109.3,8.64461361]
["bitfinex","ETHUSD",1765213460951,0.3754,3110.4,3109.4,3.69220457]
["bitfinex","ETHUSD",1765213461251,0.0038,3110.2,3110.0,0.47618292]
["bitfinex","ETHUSD",1765213461447,0.1919,3110.7,3110.0,0.47618292]
["bitfinex","ETHUSD",1765213461740,3.21481386,3110.6,3110.2,0.47618292]
["bitfinex","ETHUSD",1765213461937,0.1919,3110.7,3110.2,0.47618292]
["bitfinex","ETHUSD",1765213462235,0.516,3111.1,3110.4,0.47618292]
["bitfinex","ETHUSD",1765213462441,3.21440051,3111.0,3110.4,0.47618292]
["bitfinex","ETHUSD",1765213462637,6.42880102,3111.0,3110.4,0.47618292]
["bitfinex","ETHUSD",1765213462838,0.1804,3110.9,3110.4,0.47618292]
["bitfinex","ETHUSD",1765213463531,0.1804,3110.9,3109.8,0.99118292]
["bitfinex","ETHUSD",1765213463532,6.43004114,3110.4,3109.8,0.99118292]
["bitfinex","ETHUSD",1765213463728,6.43374114,3110.4,3110.0,0.47618292]
["bitfinex","ETHUSD",1765213464110,6.91484114,3110.4,3110.0,0.47618292]
["bitfinex","ETHUSD",1765213464510,6.91484114,3110.4,3109.8,0.99118292]
["bitfinex","ETHUSD",1765213464727,3.69982057,3110.4,3109.8,0.99118292]
["bitfinex","ETHUSD",1765213464930,6.91484114,3110.4,3109.8,0.99118292]
["bitfinex","ETHUSD",1765213465132,7.60632525,3110.4,3109.8,0.99118292]
["bitfinex","ETHUSD",1765213465331,4.39130468,3110.4,3110.0,0.47618292]
["bitfinex","ETHUSD",1765213465530,0.69518411,3110.4,3110.2,0.47618292]
["bitfinex","ETHUSD",1765213465717,3.2187623,3110.4,3110.2,0.47618292]
["bitfinex","ETHUSD",1765213466313,3.21494341,3110.5,3110.2,0.47618292]
["bitfinex","ETHUSD",1765213466515,6.42994987,3110.5,3109.8,0.99118292]
["bitfinex","ETHUSD",1765213466714,0.4811,3110.4,3109.6,0.47618292]
["bitfinex","ETHUSD",1765213466933,0.4811,3110.4,3109.8,0.47618292]
["bitfinex","ETHUSD",1765213467135,0.5658,3109.7,3109.4,0.47618292]
["bitfinex","ETHUSD",1765213467316,0.5658,3109.7,3109.4,0.99118292]
["bitfinex","ETHUSD",1765213467724,3.21523963,3110.2,3109.6,0.47618292]
["bitfinex","ETHUSD",1765213468074,3.21523963,3110.2,3109.8,0.47618292]
["bitfinex","ETHUSD",1765213468262,3.21523963,3110.2,3109.8,0.99118292]
["bitfinex","ETHUSD",1765213468556,0.72559411,3110.7,3110.1,0.6825]
["bitfinex","ETHUSD",1765213468759,0.71548776,3110.6,3110.2,0.47618292]
["bitfinex","ETHUSD",1765213469835,3.21491721,3110.5,3110.2,0.47618292]
["bitfinex","ETHUSD",1765213471024,3.93033439,3110.6,3110.2,0.47618292]
["bitfinex","ETHUSD",1765213471224,3.21432817,3111.1,3110.5,0.4868]
["bitfinex","ETHUSD",1765213471443,3.21398727,3111.4,3110.8,0.47618292]
["bitfinex","ETHUSD",1765213471730,0.9961,3111.5,3110.8,3.69072435]
["bitfinex","ETHUSD",1765213471731,3.72889765,3111.5,3110.8,3.69072435]
["bitfinex","ETHUSD",1765213472055,0.002,3111.8,3110.8,7.88783152]
["bitfinex","ETHUSD",1765213472268,0.002,3111.8,3110.9,1.25628315]
["bitfinex","ETHUSD",1765213472566,3.21561082,3111.8,3110.9,1.25628315]
["bitfinex","ETHUSD",1765213472859,3.21561082,3111.8,3111.6,0.47618292]
["bitfinex","ETHUSD",1765213472860,0.002,3111.8,3111.6,0.47618292]
["bitfinex","ETHUSD",1765213473072,0.002,3111.8,3111.7,0.4868]
["bitfinex","ETHUSD",1765213473362,0.002,3111.8,3111.6,0.99118292]
["bitfinex","ETHUSD",1765213473669,0.002,3111.8,3111.7,0.9543]
["bitfinex","ETHUSD",1765213473821,0.002,3111.8,3111.7,0.70954829]
["bitfinex","ETHUSD",1765213474168,0.002,3111.8,3111.7,4.21547741]
["bitfinex","ETHUSD",1765213474410,0.002,3111.8,3111.7,1.4693]
["bitfinex","ETHUSD",1765213474612,0.002,3111.8,3111.7,4.68297741]
["bitfinex","ETHUSD",1765213474965,0.002,3111.8,3111.7,1.4693]
["bitfinex","ETHUSD",1765213475166,0.002,3111.8,3111.7,4.68297741]
["bitfinex","ETHUSD",1765213475363,0.002,3111.8,3111.7,6.24586625]
["bitfinex","ETHUSD",1765213476262,0.002,3111.8,3111.7,6.65137025]
["bitfinex","ETHUSD",1765213476493,0.002,3111.8,3111.7,7.51191106]
["bitfinex","ETHUSD",1765213476678,0.002,3111.9,3111.7,7.79883756]
["bitfinex","ETHUSD",1765213476884,0.002,3112.1,3112.0,30.72559411]
["bitfinex","ETHUSD",1765213477082,0.002,3112.1,3112.0,34.37529955]
["bitfinex","ETHUSD",1765213477374,0.002,3112.5,3112.1,1.81359811]
["bitfinex","ETHUSD",1765213477577,0.002,3112.5,3112.4,25.64169811]
["bitfinex","ETHUSD",1765213477812,0.002,3112.5,3112.4,13.47546635]
["bitfinex","ETHUSD",1765213477961,0.002,3112.5,3112.4,22.64161288]
["bitfinex","ETHUSD",1765213478172,0.002,3112.5,3112.4,24.48491176]
["bitfinex","ETHUSD",1765213478481,3.21099444,3114.3,3112.7,5.352474]
["bitfinex","ETHUSD",1765213478659,3.21099444,3114.3,3112.9,0.4868]
["bitfinex","ETHUSD",1765213478660,0.4811,3114.2,3112.9,0.4868]
["bitfinex","ETHUSD",1765213478857,0.4811,3114.2,3112.9,0.892304]
["bitfinex","ETHUSD",1765213479117,0.1804,3114.6,3112.9,1.359804]
["bitfinex","ETHUSD",1765213479294,3.39114141,3114.6,3113.5,1.13109811]
["bitfinex","ETHUSD",1765213479464,3.87224141,3114.6,3113.6,0.516]
["bitfinex","ETHUSD",1765213479666,0.6615,3114.6,3113.7,0.516]
["bitfinex","ETHUSD",1765213479911,3.39070552,3115.0,3113.8,6.9390201]
["bitfinex","ETHUSD",1765213480080,3.39070552,3115.0,3113.9,0.69390201]
["bitfinex","ETHUSD",1765213480281,3.39070552,3115.0,3114.5,0.47618292]
["bitfinex","ETHUSD",1765213480282,0.1804,3115.0,3114.5,0.47618292]
["bitfinex","ETHUSD",1765213480618,0.4811,3114.9,3114.1,0.47618292]
["bitfinex","ETHUSD",1765213480901,1.20669411,3114.9,3113.3,0.94368292]
["bitfinex","ETHUSD",1765213481067,0.4081,3114.2,3113.3,0.47618292]
["bitfinex","ETHUSD",1765213481269,0.4081,3114.2,3113.6,0.516]
["bitfinex","ETHUSD",1765213481462,0.8884,3114.2,3113.6,0.516]
["bitfinex","ETHUSD",1765213481676,0.8884,3114.2,3113.5,0.99218292]
["bitfinex","ETHUSD",1765213481893,0.4081,3114.2,3113.8,0.47618292]
["bitfinex","ETHUSD",1765213482093,3.61921728,3114.2,3113.8,0.47618292]
["bitfinex","ETHUSD",1765213482698,6.83033456,3114.2,3113.8,0.47618292]
["bitfinex","ETHUSD",1765213482896,0.01456571,3115.8,3114.1,0.6389]
["bitfinex","ETHUSD",1765213483121,0.4811,3115.8,3114.4,0.4868]
["bitfinex","ETHUSD",1765213483418,3.38967527,3116.0,3114.6,0.72559411]
["bitfinex","ETHUSD",1765213483584,0.002,3115.5,3114.6,0.72559411]
["bitfinex","ETHUSD",1765213483780,0.002,3115.5,3114.8,6.420958]
["bitfinex","ETHUSD",1765213483980,0.002,3115.5,3115.4,0.67188292]
["bitfinex","ETHUSD",1765213484183,0.002,3115.5,3115.4,1.67468292]
["bitfinex","ETHUSD",1765213484410,0.002,3115.5,3115.4,2.14218292]
["bitfinex","ETHUSD",1765213485186,0.002,3115.5,3115.4,1.67468292]
["bitfinex","ETHUSD",1765213485387,0.002,3115.5,3115.4,0.516]
["bitfinex","ETHUSD",1765213485686,0.002,3115.5,3115.4,1.4703]
["bitfinex","ETHUSD",1765213485885,0.002,3115.5,3115.4,5.50947709]
["bitfinex","ETHUSD",1765213486193,0.002,3115.5,3115.4,13.38498209]
["bitfinex","ETHUSD",1765213486397,0.002,3115.5,3115.4,13.90198209]
["bitfinex","ETHUSD",1765213486712,0.002,3115.5,3115.4,9.92682809]
["bitfinex","ETHUSD",1765213486887,0.002,3115.5,3115.4,9.42982809]
["bitfinex","ETHUSD",1765213487082,0.002,3115.5,3115.4,5.50947709]
["bitfinex","ETHUSD",1765213487305,0.002,3115.5,3115.4,6.02647709]
["bitfinex","ETHUSD",1765213487497,0.002,3115.8,3115.7,39.77571172]
["bitfinex","ETHUSD",1765213487695,0.002,3116.1,3115.8,1.13109811]
["bitfinex","ETHUSD",1765213487914,0.7904193,3118.4,3116.2,0.405504]
["bitfinex","ETHUSD",1765213488102,9.62062662,3118.3,3116.3,5.147146]
["bitfinex","ETHUSD",1765213488421,9.62062662,3118.3,3116.5,0.72559411]
["bitfinex","ETHUSD",1765213488422,0.72559411,3118.2,3116.5,0.72559411]
["bitfinex","ETHUSD",1765213488587,9.62062662,3118.3,3116.4,0.4675]
["bitfinex","ETHUSD",1765213488792,1.04110459,3118.2,3116.7,0.47618292]
["bitfinex","ETHUSD",1765213488989,1.7666987,3118.2,3116.8,0.517]
["bitfinex","ETHUSD",1765213489331,0.31423638,3118.4,3116.8,0.517]
["bitfinex","ETHUSD",1765213489332,6.72787906,3118.4,3116.8,0.9845]
["bitfinex","ETHUSD",1765213489612,9.9347004,3118.4,3116.9,0.517]
["bitfinex","ETHUSD",1765213489913,1.12919411,3118.3,3117.0,0.517]
["bitfinex","ETHUSD",1765213490219,1.12919411,3118.3,3116.8,0.4675]
["bitfinex","ETHUSD",1765213490414,0.4036,3118.2,3117.2,0.47618292]
["bitfinex","ETHUSD",1765213490821,0.0086,3117.3,3116.3,0.7127]
["bitfinex","ETHUSD",1765213491118,0.0086,3117.3,3116.3,1.43829411]
["bitfinex","ETHUSD",1765213491285,0.0086,3117.3,3116.3,0.67188292]
["bitfinex","ETHUSD",1765213491492,0.4083,3117.3,3116.3,0.47618292]
["bitfinex","ETHUSD",1765213491690,0.1116,3116.4,3116.3,0.47618292]
["bitfinex","ETHUSD",1765213491964,3.3204307,3116.4,3116.3,0.47618292]
["bitfinex","ETHUSD",1765213492743,7.5857744,3116.4,3115.2,1.18888292]
["bitfinex","ETHUSD",1765213493034,9.7380921,3116.4,3115.2,0.67188292]
["bitfinex","ETHUSD",1765213493268,0.1804,3115.3,3115.2,0.47618292]
["bitfinex","ETHUSD",1765213493551,0.1804,3115.3,3114.8,0.47618292]
["bitfinex","ETHUSD",1765213493758,0.1804,3115.5,3115.2,0.47618292]
["bitfinex","ETHUSD",1765213493901,6.60005164,3115.5,3114.4,3.21079973]
["bitfinex","ETHUSD",1765213494102,10.21347746,3115.5,3114.4,0.32107997]
["bitfinex","ETHUSD",1765213494459,0.4036,3115.4,3114.1,0.517]
["bitfinex","ETHUSD",1765213494614,0.4036,3115.4,3114.1,3.9155972]
["bitfinex","ETHUSD",1765213494812,1.02134775,3115.3,3114.5,0.47618292]
["bitfinex","ETHUSD",1765213495355,1.02134775,3115.3,3114.0,0.47618292]
["bitfinex","ETHUSD",1765213495356,0.1116,3114.6,3114.0,0.47618292]
["bitfinex","ETHUSD",1765213495554,0.1116,3114.6,3114.2,0.47618292]
["bitfinex","ETHUSD",1765213495854,6.42157648,3114.5,3113.8,0.47618292]
["bitfinex","ETHUSD",1765213496049,6.42157648,3114.5,3114.0,0.47618292]
["bitfinex","ETHUSD",1765213496362,6.42157648,3114.5,3113.8,0.47618292]
["bitfinex","ETHUSD",1765213496363,3.21078824,3114.5,3113.8,0.47618292]
["bitfinex","ETHUSD",1765213496657,0.5152,3114.6,3114.0,0.47618292]
["bitfinex","ETHUSD",1765213496857,3.32230336,3114.6,3114.2,0.47618292]
["bitfinex","ETHUSD",1765213497002,0.1116,3114.6,3114.4,0.47618292]
["bitfinex","ETHUSD",1765213497202,0.1116,3114.8,3114.2,0.47618292]
["bitfinex","ETHUSD",1765213497447,0.1116,3114.8,3114.2,0.91128881]
["bitfinex","ETHUSD",1765213497737,0.4036,3114.7,3114.0,0.47618292]
["bitfinex","ETHUSD",1765213497944,6.42137032,3114.6,3114.0,0.47618292]
["bitfinex","ETHUSD",1765213498252,3.21068516,3114.6,3114.0,0.47618292]
["bitfinex","ETHUSD",1765213498742,3.32217296,3114.8,3114.2,0.47618292]
["bitfinex","ETHUSD",1765213498904,6.5327474,3114.8,3114.0,0.47618292]
["bitfinex","ETHUSD",1765213499105,6.5327474,3114.8,3113.8,0.47618292]
["bitfinex","ETHUSD",1765213499106,0.4036,3114.7,3113.8,0.47618292]
["bitfinex","ETHUSD",1765213500051,6.42137032,3114.6,3113.6,0.47618292]
["bitfinex","ETHUSD",1765213500207,9.63205548,3114.6,3113.3,0.47618292]
["bitfinex","ETHUSD",1765213500406,9.63205548,3114.6,3113.7,0.47618292]
["bitfinex","ETHUSD",1765213500407,0.4036,3114.5,3113.7,0.47618292]
["bitfinex","ETHUSD",1765213500611,6.42124614,3114.7,3113.9,0.47618292]
["bitfinex","ETHUSD",1765213500842,0.4036,3114.6,3113.9,0.47618292]
["bitfinex","ETHUSD",1765213501024,3.21062307,3114.7,3113.9,0.47618292]
["bitfinex","ETHUSD",1765213501226,3.61227068,3116.6,3114.6,0.6882]
["bitfinex","ETHUSD",1765213501411,3.20903664,3116.2,3114.6,0.7136]
["bitfinex","ETHUSD",1765213501616,13.75651657,3116.3,3114.4,0.517]
["bitfinex","ETHUSD",1765213501906,13.75651657,3116.3,3113.9,1.26109675]
["bitfinex","ETHUSD",1765213501907,12.425254,3115.7,3113.9,1.26109675]
["bitfinex","ETHUSD",1765213502112,0.405504,3115.2,3114.3,0.47618292]
["bitfinex","ETHUSD",1765213502511,0.405504,3115.2,3114.1,0.47618292]
["bitfinex","ETHUSD",1765213502512,0.5485,3115.1,3114.1,0.47618292]
["bitfinex","ETHUSD",1765213502735,0.517,3115.0,3114.1,0.47618292]
["bitfinex","ETHUSD",1765213502942,0.517,3115.0,3113.6,0.4738]
["bitfinex","ETHUSD",1765213502943,0.405504,3114.8,3113.6,0.517]
["bitfinex","ETHUSD",1765213503141,0.405504,3114.8,3113.7,0.47618292]
["bitfinex","ETHUSD",1765213503327,0.4036,3114.7,3113.9,0.47618292]
["bitfinex","ETHUSD",1765213503921,6.42137032,3114.6,3113.9,0.47618292]
["bitfinex","ETHUSD",1765213504427,3.21068516,3114.6,3113.9,0.47618292]
["bitfinex","ETHUSD",1765213504634,6.42137032,3114.6,3113.9,0.47618292]
["bitfinex","ETHUSD",1765213505014,1.12919411,3114.5,3113.5,0.47618292]
["bitfinex","ETHUSD",1765213505337,1.12919411,3114.5,3113.7,0.47618292]
["bitfinex","ETHUSD",1765213505537,1.64619411,3114.5,3113.7,0.47618292]
["bitfinex","ETHUSD",1765213506241,6.42178268,3114.4,3113.7,0.47618292]
["bitfinex","ETHUSD",1765213506444,6.42178268,3114.4,3113.5,0.47618292]
["bitfinex","ETHUSD",1765213506762,0.4036,3114.3,3113.6,0.47618292]
["bitfinex","ETHUSD",1765213507769,3.21089134,3114.4,3113.6,0.47618292]
["bitfinex","ETHUSD",1765213508057,0.72559411,3114.9,3114.2,0.47618292]
["bitfinex","ETHUSD",1765213508431,6.93754574,3115.0,3114.2,0.47618292]
["bitfinex","ETHUSD",1765213509617,6.93754574,3115.0,3114.2,3.68727775]
["bitfinex","ETHUSD",1765213509817,6.93754574,3115.0,3114.4,0.47618292]
["bitfinex","ETHUSD",1765213510024,6.41910324,3115.7,3114.7,0.47618292]
["bitfinex","ETHUSD",1765213510217,0.517,3115.6,3114.7,0.47618292]
["bitfinex","ETHUSD",1765213510418,6.41951532,3115.5,3114.9,0.47618292]
["bitfinex","ETHUSD",1765213511315,0.1449,3115.8,3115.3,0.47618292]
["bitfinex","ETHUSD",1765213511530,0.517,3116.2,3115.4,0.1966]
["bitfinex","ETHUSD",1765213511721,0.1449,3115.5,3115.0,0.99318292]
["bitfinex","ETHUSD",1765213511958,3.20893367,3116.3,3115.4,0.4916]
["bitfinex","ETHUSD",1765213512162,3.20893367,3116.3,3115.1,0.517]
["bitfinex","ETHUSD",1765213512163,0.4036,3116.2,3115.1,0.517]
["bitfinex","ETHUSD",1765213512347,9.62741886,3116.1,3114.8,0.99318292]
["bitfinex","ETHUSD",1765213512549,1.95544422,3116.0,3114.8,0.99318292]
["bitfinex","ETHUSD",1765213512774,3.32046488,3116.4,3115.3,0.47618292]
["bitfinex","ETHUSD",1765213512982,6.52932976,3116.4,3115.3,0.47618292]
["bitfinex","ETHUSD",1765213513292,6.52932976,3116.4,3115.3,1.46698292]
["bitfinex","ETHUSD",1765213513440,3.32049935,3116.4,3115.3,0.94998292]
["bitfinex","ETHUSD",1765213513633,3.32049935,3116.4,3115.3,1.46698292]
["bitfinex","ETHUSD",1765213513878,3.32049935,3116.4,3115.4,0.4738]
["bitfinex","ETHUSD",1765213514047,6.5293987,3116.4,3115.4,0.4738]
["bitfinex","ETHUSD",1765213514242,0.4036,3116.3,3115.6,0.47618292]
["bitfinex","ETHUSD",1765213514471,9.62710992,3116.2,3114.9,1.19939411]
["bitfinex","ETHUSD",1765213514637,0.517,3116.1,3115.1,0.47618292]
["bitfinex","ETHUSD",1765213514836,0.9206,3116.1,3115.1,0.47618292]
["bitfinex","ETHUSD",1765213515147,0.517,3116.1,3115.1,0.47618292]
["bitfinex","ETHUSD",1765213515345,1.41801099,3116.0,3115.1,0.47618292]
["bitfinex","ETHUSD",1765213515556,1.41801099,3116.0,3114.8,0.47618292]
["bitfinex","ETHUSD",1765213515733,0.4036,3115.9,3115.0,0.47618292]
["bitfinex","ETHUSD",1765213515943,1.53141099,3116.0,3115.2,0.47618292]
["bitfinex","ETHUSD",1765213516251,0.517,3116.0,3115.2,0.47618292]
["bitfinex","ETHUSD",1765213516451,3.20934561,3115.9,3115.2,0.47618292]
["bitfinex","ETHUSD",1765213516653,6.41869122,3115.9,3115.2,0.47618292]
["bitfinex","ETHUSD",1765213517261,0.517,3116.0,3115.4,0.47618292]
["bitfinex","ETHUSD",1765213517477,3.7262805,3116.0,3115.4,0.47618292]
["bitfinex","ETHUSD",1765213517664,3.7262805,3116.0,3115.0,0.99318292]
["bitfinex","ETHUSD",1765213517665,10.54840361,3116.0,3115.0,0.99318292]
["bitfinex","ETHUSD",1765213517973,7.33912311,3116.0,3115.2,0.47618292]
["bitfinex","ETHUSD",1765213518179,10.54840361,3116.0,3115.2,0.47618292]
["bitfinex","ETHUSD",1765213518669,7.33912311,3116.0,3115.2,0.47618292]
["bitfinex","ETHUSD",1765213519370,6.93552311,3116.0,3115.2,0.47618292]
["bitfinex","ETHUSD",1765213519572,3.20924261,3116.0,3115.6,0.47618292]
["bitfinex","ETHUSD",1765213519791,3.20893367,3116.3,3115.6,0.47618292]
["bitfinex","ETHUSD",1765213519946,3.20893367,3116.3,3115.8,0.47618292]
["bitfinex","ETHUSD",1765213520142,6.41786734,3116.3,3115.8,0.47618292]
["bitfinex","ETHUSD",1765213520546,0.47618292,3117.0,3115.8,0.47618292]
["bitfinex","ETHUSD",1765213520547,0.4036,3117.2,3116.2,0.6882]
["bitfinex","ETHUSD",1765213520784,1.40630041,3117.2,3115.7,0.1966]
["bitfinex","ETHUSD",1765213521094,1.40630041,3117.2,3115.9,0.517]
["bitfinex","ETHUSD",1765213521245,0.517,3117.4,3116.0,0.4606]
["bitfinex","ETHUSD",1765213521447,6.93136818,3118.0,3117.3,0.1883]
["bitfinex","ETHUSD",1765213521877,6.93136818,3118.0,3116.9,0.99318292]
["bitfinex","ETHUSD",1765213522243,1.20177703,3117.9,3116.9,0.47618292]
["bitfinex","ETHUSD",1765213522444,3.20718409,3118.0,3116.9,0.47618292]
["bitfinex","ETHUSD",1765213522671,3.20718409,3118.0,3117.1,3.2081101]
["bitfinex","ETHUSD",1765213522880,0.002,3119.7,3118.0,8.663522]
["bitfinex","ETHUSD",1765213523208,0.002,3119.7,3118.5,8.36693644]
["bitfinex","ETHUSD",1765213523370,0.002,3119.7,3118.6,2.08028775]
["bitfinex","ETHUSD",1765213523571,0.002,3119.7,3118.6,2.54088775]
["bitfinex","ETHUSD",1765213523776,0.002,3119.7,3118.7,0.4606]
["bitfinex","ETHUSD",1765213524173,0.002,3119.7,3119.6,0.66448292]
["bitfinex","ETHUSD",1765213524348,0.002,3119.7,3119.6,0.7063]
["bitfinex","ETHUSD",1765213524544,0.002,3119.7,3119.6,12.73937561]
["bitfinex","ETHUSD",1765213524747,0.002,3119.7,3119.6,14.38149775]
["bitfinex","ETHUSD",1765213524962,0.002,3119.7,3119.6,15.10709186]
["bitfinex","ETHUSD",1765213525144,0.002,3119.7,3119.6,15.51259586]
["bitfinex","ETHUSD",1765213525486,0.002,3119.7,3119.3,0.1883]
["bitfinex","ETHUSD",1765213525862,0.002,3119.7,3119.1,0.518]
["bitfinex","ETHUSD",1765213526051,0.002,3119.7,3118.9,0.1883]
["bitfinex","ETHUSD",1765213526249,0.002,3119.7,3119.2,3.20592029]
["bitfinex","ETHUSD",1765213526465,0.002,3119.7,3119.0,0.4606]
["bitfinex","ETHUSD",1765213526674,0.002,3119.7,3119.1,0.518]
["bitfinex","ETHUSD",1765213527185,0.002,3119.7,3118.9,0.1883]
["bitfinex","ETHUSD",1765213527357,0.002,3119.7,3119.2,0.518]
["bitfinex","ETHUSD",1765213527992,0.002,3119.7,3118.9,0.1883]
["bitfinex","ETHUSD",1765213528188,0.9216,3119.6,3118.3,0.1883]
["bitfinex","ETHUSD",1765213528483,0.4036,3119.5,3118.3,0.1883]
["bitfinex","ETHUSD",1765213528650,9.61723407,3119.4,3118.3,0.1883]
["bitfinex","ETHUSD",1765213528852,1.00208341,3119.3,3118.5,0.47618292]
["bitfinex","ETHUSD",1765213529248,1.00208341,3119.3,3118.1,0.47618292]
["bitfinex","ETHUSD",1765213529450,0.4036,3119.2,3118.0,0.1883]
["bitfinex","ETHUSD",1765213529664,0.405504,3119.1,3118.0,0.1883]
["bitfinex","ETHUSD",1765213529868,0.518,3119.0,3118.1,0.47618292]
["bitfinex","ETHUSD",1765213530095,0.1116,3118.1,3117.4,0.1883]
["bitfinex","ETHUSD",1765213530248,0.518,3118.4,3117.4,0.1883]
["bitfinex","ETHUSD",1765213530447,0.518,3118.4,3116.8,0.1883]
["bitfinex","ETHUSD",1765213530448,0.405504,3118.3,3117.1,0.1883]
["bitfinex","ETHUSD",1765213530667,9.62093514,3118.2,3117.1,0.1883]
["bitfinex","ETHUSD",1765213530877,10.2590066,3118.2,3117.3,0.47618292]
["bitfinex","ETHUSD",1765213531385,10.2590066,3118.2,3116.9,0.47618292]
["bitfinex","ETHUSD",1765213531386,13.46598498,3118.2,3116.9,0.47618292]
["bitfinex","ETHUSD",1765213531589,0.4036,3118.1,3117.2,0.47618292]
["bitfinex","ETHUSD",1765213532446,6.41395676,3118.2,3117.6,0.47618292]
["bitfinex","ETHUSD",1765213532647,6.41375108,3118.3,3117.7,0.47618292]
["bitfinex","ETHUSD",1765213532877,3.20683164,3118.4,3117.9,0.47618292]
["bitfinex","ETHUSD",1765213533196,0.1116,3118.9,3118.3,0.66448292]
["bitfinex","ETHUSD",1765213533197,3.20636142,3118.8,3118.3,0.66448292]
["bitfinex","ETHUSD",1765213533380,6.41282418,3118.8,3118.3,0.47618292]
["bitfinex","ETHUSD",1765213533597,6.81642418,3118.8,3117.9,0.99418292]
["bitfinex","ETHUSD",1765213533897,6.41282418,3118.8,3117.9,0.99418292]
["bitfinex","ETHUSD",1765213534248,3.20636142,3118.8,3118.0,0.4606]
["bitfinex","ETHUSD",1765213534463,3.20595024,3119.2,3118.4,0.47618292]
["bitfinex","ETHUSD",1765213534983,3.20595024,3119.2,3118.8,0.47618292]
["bitfinex","ETHUSD",1765213535198,3.68338483,3120.0,3118.8,0.47618292]
["bitfinex","ETHUSD",1765213535199,0.002,3119.7,3118.8,0.47618292]
["bitfinex","ETHUSD",1765213535349,0.72559411,3119.5,3118.8,0.47618292]
["bitfinex","ETHUSD",1765213535554,0.72559411,3119.5,3118.8,0.6692795]
["bitfinex","ETHUSD",1765213536063,3.20553917,3119.6,3118.8,0.6692795]
["bitfinex","ETHUSD",1765213536267,3.20553917,3119.6,3119.1,0.47618292]
["bitfinex","ETHUSD",1765213536591,0.002,3119.7,3119.2,0.518]
["bitfinex","ETHUSD",1765213536790,0.002,3119.7,3119.0,0.72559411]
["bitfinex","ETHUSD",1765213536953,0.002,3119.7,3119.3,0.518]
["bitfinex","ETHUSD",1765213537399,0.002,3119.7,3119.4,0.518]
["bitfinex","ETHUSD",1765213537595,0.002,3119.7,3119.5,0.518]
["bitfinex","ETHUSD",1765213537782,0.002,3119.7,3119.6,0.518]
["bitfinex","ETHUSD",1765213537955,0.002,3119.7,3119.6,0.9786]
["bitfinex","ETHUSD",1765213538904,0.002,3119.7,3119.6,4.18413917]
["bitfinex","ETHUSD",1765213539103,0.002,3119.7,3119.6,0.9786]
["bitfinex","ETHUSD",1765213539410,0.002,3119.7,3119.6,0.4606]
["bitfinex","ETHUSD",1765213539569,0.002,3119.7,3119.6,0.9786]
["bitfinex","ETHUSD",1765213539894,0.002,3119.7,3119.6,0.518]
["bitfinex","ETHUSD",1765213540078,0.002,3119.7,3119.1,0.85377593]
["bitfinex","ETHUSD",1765213540410,0.002,3119.7,3118.7,0.518]
["bitfinex","ETHUSD",1765213540685,0.002,3119.7,3119.1,0.47618292]
["bitfinex","ETHUSD",1765213540686,6.41287284,3119.7,3119.1,0.47618292]
["bitfinex","ETHUSD",1765213541184,0.002,3119.7,3119.1,0.47618292]
["bitfinex","ETHUSD",1765213541361,0.002,3119.7,3118.9,0.4606]
["bitfinex","ETHUSD",1765213541362,0.002,3119.7,3119.0,0.47618292]
["bitfinex","ETHUSD",1765213541568,0.002,3119.7,3119.0,3.68228797]
["bitfinex","ETHUSD",1765213541864,0.002,3119.7,3119.1,0.91697113]
["bitfinex","ETHUSD",1765213542068,0.002,3119.7,3119.1,0.47618292]
["bitfinex","ETHUSD",1765213542288,0.002,3119.7,3119.1,3.68217201]
["bitfinex","ETHUSD",1765213542681,0.002,3119.7,3119.3,0.47618292]
["bitfinex","ETHUSD",1765213542891,0.002,3119.7,3119.5,3.68175172]
["bitfinex","ETHUSD",1765213543207,0.002,3119.7,3119.6,0.4606]
["bitfinex","ETHUSD",1765213543364,0.002,3119.7,3119.6,0.78660155]
["bitfinex","ETHUSD",1765213543560,0.002,3119.7,3119.6,0.518]
["bitfinex","ETHUSD",1765213543760,0.002,3119.7,3119.3,0.47618292]
["bitfinex","ETHUSD",1765213543995,0.4056,3119.7,3119.0,0.47618292]
["bitfinex","ETHUSD",1765213544293,0.4056,3119.7,3118.3,0.518]
["bitfinex","ETHUSD",1765213544294,0.518,3119.6,3118.3,0.518]
["bitfinex","ETHUSD",1765213544590,0.518,3119.6,3118.5,3.20660674]
["bitfinex","ETHUSD",1765213544789,0.518,3119.6,3118.7,0.47618292]
["bitfinex","ETHUSD",1765213544790,6.41128384,3119.5,3118.7,0.47618292]
["bitfinex","ETHUSD",1765213545371,0.4036,3119.4,3118.4,0.99418292]
["bitfinex","ETHUSD",1765213545571,0.4036,3119.4,3118.5,0.47618292]
["bitfinex","ETHUSD",1765213545572,1.12919411,3119.4,3118.5,0.47618292]
["bitfinex","ETHUSD",1765213545965,3.20564192,3119.5,3118.7,0.47618292]
["bitfinex","ETHUSD",1765213546289,6.41290521,3119.7,3118.9,0.47618292]
["bitfinex","ETHUSD",1765213546473,6.41290521,3119.7,3119.1,0.47618292]
["bitfinex","ETHUSD",1765213546669,0.002,3119.7,3118.9,0.47618292]
["bitfinex","ETHUSD",1765213546877,0.002,3119.7,3118.9,0.94386462]
["bitfinex","ETHUSD",1765213547472,0.4056,3119.7,3118.9,0.94386462]
["bitfinex","ETHUSD",1765213547671,0.88178292,3119.7,3118.7,0.99418292]
["bitfinex","ETHUSD",1765213547993,0.88178292,3119.7,3118.9,0.47618292]
["bitfinex","ETHUSD",1765213548699,0.4056,3119.7,3118.9,0.47618292]
["bitfinex","ETHUSD",1765213548996,6.41107834,3119.6,3118.9,0.47618292]
["bitfinex","ETHUSD",1765213549506,0.87978292,3119.5,3118.5,0.99418292]
["bitfinex","ETHUSD",1765213549705,0.87978292,3119.5,3118.5,0.47618292]
["bitfinex","ETHUSD",1765213549884,0.4036,3119.4,3118.1,0.7063]
["bitfinex","ETHUSD",1765213550206,6.412924,3119.7,3118.3,0.4606]
["bitfinex","ETHUSD",1765213550403,9.618386,3119.7,3118.6,3.20650587]
["bitfinex","ETHUSD",1765213550602,6.412924,3119.7,3118.7,0.32065059]
["bitfinex","ETHUSD",1765213550805,0.002,3119.7,3118.7,3.52711339]
["bitfinex","ETHUSD",1765213551015,2.83559806,3122.2,3120.7,0.1234]
["bitfinex","ETHUSD",1765213551178,0.47618292,3123.5,3120.7,0.1234]
["bitfinex","ETHUSD",1765213551179,0.4832,3123.8,3122.0,0.72559411]
["bitfinex","ETHUSD",1765213551381,5.896924,3123.7,3122.5,0.8456083]
["bitfinex","ETHUSD",1765213551618,30.0,3123.6,3122.7,1.13982545]
["bitfinex","ETHUSD",1765213551909,32.46691253,3123.5,3122.0,0.8456083]
["bitfinex","ETHUSD",1765213552114,32.46691253,3123.5,3121.8,1.13982545]
["bitfinex","ETHUSD",1765213552115,30.0,3123.4,3122.6,0.8456083]
["bitfinex","ETHUSD",1765213552300,0.4832,3123.4,3122.7,0.68207708]
["bitfinex","ETHUSD",1765213552617,0.521,3123.7,3122.8,1.52768538]
["bitfinex","ETHUSD",1765213552618,3.738024,3123.2,3122.8,1.52768538]
["bitfinex","ETHUSD",1765213552910,3.738024,3123.2,3122.9,0.68207708]
["bitfinex","ETHUSD",1765213552911,7.84901131,3123.0,3122.9,0.68207708]
["bitfinex","ETHUSD",1765213553118,3.92764342,3123.0,3122.9,0.68207708]
["bitfinex","ETHUSD",1765213553415,7.59480542,3123.0,3122.9,0.68207708]
["bitfinex","ETHUSD",1765213553717,4.41084342,3123.0,3122.9,0.68207708]
["bitfinex","ETHUSD",1765213554215,0.72559411,3122.9,3122.4,0.8456083]
["bitfinex","ETHUSD",1765213554416,0.72559411,3122.9,3122.1,1.13982545]
["bitfinex","ETHUSD",1765213554417,1.20879411,3122.9,3122.5,0.68055961]
["bitfinex","ETHUSD",1765213554616,0.4832,3122.8,3122.2,0.8456083]
["bitfinex","ETHUSD",1765213554783,6.40471386,3122.7,3122.3,0.68002591]
["bitfinex","ETHUSD",1765213555111,0.521,3122.6,3122.4,0.68002591]
["bitfinex","ETHUSD",1765213555308,1.0042,3122.6,3122.1,0.8456083]
["bitfinex","ETHUSD",1765213555611,1.0042,3122.6,3122.2,0.67954578]
["bitfinex","ETHUSD",1765213555815,0.4832,3122.5,3122.3,0.67954578]
["bitfinex","ETHUSD",1765213556013,0.4832,3122.5,3121.9,0.8456083]
["bitfinex","ETHUSD",1765213556220,0.4832,3122.5,3122.0,1.52523177]
["bitfinex","ETHUSD",1765213556518,0.4832,3122.5,3122.1,0.67962347]
["bitfinex","ETHUSD",1765213556683,0.4832,3122.5,3122.2,0.67962347]
["bitfinex","ETHUSD",1765213556992,3.20266461,3122.4,3122.3,0.67962347]
["bitfinex","ETHUSD",1765213557197,3.68586461,3122.4,3122.3,0.67962347]
["bitfinex","ETHUSD",1765213557422,3.20266461,3122.4,3122.3,0.67962347]
["bitfinex","ETHUSD",1765213558083,6.40532922,3122.4,3121.9,0.8456083]
["bitfinex","ETHUSD",1765213558284,6.88852922,3122.4,3122.0,0.67907907]
["bitfinex","ETHUSD",1765213558584,1.98759768,3122.3,3122.1,0.67907907]
["bitfinex","ETHUSD",1765213558784,1.98759768,3122.3,3122.2,0.67907907]
["bitfinex","ETHUSD",1765213558985,5.19036487,3122.3,3122.2,0.67907907]
["bitfinex","ETHUSD",1765213559221,3.20276719,3122.3,3122.2,0.67907907]
["bitfinex","ETHUSD",1765213559732,4.17956719,3122.3,3122.2,0.67907907]
["bitfinex","ETHUSD",1765213559878,10.58510157,3122.3,3121.6,0.8456083]
["bitfinex","ETHUSD",1765213560080,0.1888,3121.9,3121.7,0.67882763]
["bitfinex","ETHUSD",1765213560282,0.1888,3121.9,3120.9,0.52]
["bitfinex","ETHUSD",1765213560283,0.7088,3121.9,3121.3,0.8456083]
["bitfinex","ETHUSD",1765213560580,0.4568,3121.8,3121.4,0.67904563]
["bitfinex","ETHUSD",1765213560784,0.47618292,3121.5,3120.8,0.8456083]
["bitfinex","ETHUSD",1765213561032,3.68021619,3121.1,3120.8,0.8456083]
["bitfinex","ETHUSD",1765213561186,3.20403327,3121.1,3120.9,0.67936248]
["bitfinex","ETHUSD",1765213561381,3.20403327,3121.1,3121.0,0.67936248]
["bitfinex","ETHUSD",1765213561782,3.66083327,3121.1,3121.0,0.67936248]
["bitfinex","ETHUSD",1765213561999,4.36617609,3121.1,3121.0,0.67936248]
["bitfinex","ETHUSD",1765213562196,10.77420795,3121.1,3120.4,0.8456083]
["bitfinex","ETHUSD",1765213562389,10.77420795,3121.1,3119.6,2.29493463]
["bitfinex","ETHUSD",1765213562390,0.47618292,3120.5,3120.3,0.8456083]
["bitfinex","ETHUSD",1765213562591,0.47618292,3120.5,3120.4,0.68099285]
["bitfinex","ETHUSD",1765213562847,0.47618292,3121.0,3120.4,0.68099285]
["bitfinex","ETHUSD",1765213563055,0.47618292,3120.8,3120.6,0.8456083]
["bitfinex","ETHUSD",1765213563194,0.99618292,3121.0,3120.7,0.68099285]
["bitfinex","ETHUSD",1765213563393,0.99618292,3121.0,3120.5,0.8456083]
["bitfinex","ETHUSD",1765213563394,0.47618292,3120.9,3120.8,0.68099285]
["bitfinex","ETHUSD",1765213563905,0.47618292,3120.9,3120.8,0.68079995]
["bitfinex","ETHUSD",1765213564110,0.93298292,3120.9,3120.3,0.8456083]
["bitfinex","ETHUSD",1765213564311,0.47618292,3120.7,3120.4,0.6810408]
["bitfinex","ETHUSD",1765213564508,0.1888,3121.3,3120.5,0.6810408]
["bitfinex","ETHUSD",1765213564715,0.47618292,3121.0,3120.7,0.8456083]
["bitfinex","ETHUSD",1765213564901,0.47618292,3121.0,3120.8,0.6810408]
["bitfinex","ETHUSD",1765213565232,0.47618292,3121.0,3120.4,1.34449036]
["bitfinex","ETHUSD",1765213565233,3.68028416,3121.0,3120.9,0.6810408]
["bitfinex","ETHUSD",1765213565627,4.13708416,3121.0,3120.9,0.6810408]
["bitfinex","ETHUSD",1765213565796,3.20420391,3120.9,3120.5,0.8456083]
["bitfinex","ETHUSD",1765213566000,0.47618292,3120.8,3120.6,0.68110259]
["bitfinex","ETHUSD",1765213566228,0.47618292,3120.8,3120.3,1.13982545]
["bitfinex","ETHUSD",1765213566229,0.47618292,3120.8,3120.7,0.68110259]
["bitfinex","ETHUSD",1765213566407,2.23472045,3120.8,3120.2,0.8456083]
["bitfinex","ETHUSD",1765213566612,2.23472045,3120.8,3120.3,0.6816203]
["bitfinex","ETHUSD",1765213566932,6.4090239,3120.6,3119.9,0.8456083]
["bitfinex","ETHUSD",1765213567142,3.20451195,3120.6,3120.0,0.68183298]
["bitfinex","ETHUSD",1765213567329,6.4090239,3120.6,3120.1,0.68183298]
["bitfinex","ETHUSD",1765213567653,0.47618292,3120.4,3120.2,0.68183298]
["bitfinex","ETHUSD",1765213567942,0.52,3120.3,3119.8,0.8456083]
["bitfinex","ETHUSD",1765213568143,0.52,3120.3,3119.9,0.68192098]
["bitfinex","ETHUSD",1765213568302,0.52,3120.3,3120.0,0.68192098]
["bitfinex","ETHUSD",1765213568499,0.52,3120.3,3120.1,0.68192098]
["bitfinex","ETHUSD",1765213568712,0.9768,3120.3,3120.2,0.68192098]
["bitfinex","ETHUSD",1765213568917,0.52,3120.3,3120.2,0.68192098]
["bitfinex","ETHUSD",1765213569118,4.18162004,3120.3,3120.2,0.68192098]
["bitfinex","ETHUSD",1765213569431,7.38644008,3120.3,3119.7,0.8456083]
["bitfinex","ETHUSD",1765213569645,6.92964008,3120.3,3119.8,0.68199796]
["bitfinex","ETHUSD",1765213569941,6.92964008,3120.3,3119.9,0.68199796]
["bitfinex","ETHUSD",1765213569942,0.47618292,3120.1,3119.9,0.68199796]
["bitfinex","ETHUSD",1765213570235,0.47618292,3120.1,3119.4,0.8456083]
["bitfinex","ETHUSD",1765213570236,0.47618292,3119.9,3119.4,0.8456083]
["bitfinex","ETHUSD",1765213570437,0.47618292,3119.9,3119.5,0.6823129]
["bitfinex","ETHUSD",1765213570733,0.47618292,3119.9,3119.6,0.6823129]
["bitfinex","ETHUSD",1765213570903,0.47618292,3119.7,3119.4,0.8456083]
["bitfinex","ETHUSD",1765213571102,3.68164913,3119.7,3119.5,0.68234341]
["bitfinex","ETHUSD",1765213571436,3.68164913,3119.7,3119.1,1.13982545]
["bitfinex","ETHUSD",1765213571437,4.13844913,3119.7,3119.6,0.68234341]
["bitfinex","ETHUSD",1765213571737,4.13844913,3119.7,3119.2,0.8456083]
["bitfinex","ETHUSD",1765213571738,10.92645606,3119.7,3119.2,0.8456083]
["bitfinex","ETHUSD",1765213572036,10.92645606,3119.7,3119.3,0.6826462]
["bitfinex","ETHUSD",1765213572037,7.72098985,3119.7,3119.3,0.6826462]
["bitfinex","ETHUSD",1765213572244,7.72098985,3119.7,3119.0,0.8456083]
["bitfinex","ETHUSD",1765213572245,0.47618292,3119.4,3119.0,0.8456083]
["bitfinex","ETHUSD",1765213572543,0.47618292,3119.2,3119.1,0.68268703]
["bitfinex","ETHUSD",1765213573010,4.13893316,3119.2,3119.1,0.68268703]
["bitfinex","ETHUSD",1765213574131,0.47618292,3119.2,3119.1,0.68268703]
["bitfinex","ETHUSD",1765213574710,3.68213316,3119.2,3119.1,0.68268703]
["bitfinex","ETHUSD",1765213574916,3.68213316,3119.2,3118.6,0.8456083]
["bitfinex","ETHUSD",1765213574917,7.8291834,3119.2,3118.6,0.8456083]
["bitfinex","ETHUSD",1765213575143,3.39516142,3118.8,3118.7,0.68328833]
["bitfinex","ETHUSD",1765213575319,0.1888,3118.8,3118.7,0.68328833]
["bitfinex","ETHUSD",1765213575726,3.39516142,3118.8,3118.7,0.68328833]
["bitfinex","ETHUSD",1765213575911,0.1888,3118.8,3118.7,0.68328833]
["bitfinex","ETHUSD",1765213576115,0.519,3118.9,3118.7,0.68328833]
["bitfinex","ETHUSD",1765213576436,0.47618292,3118.8,3118.3,4.05241419]
["bitfinex","ETHUSD",1765213576638,0.47618292,3118.8,3118.4,1.08857551]
["bitfinex","ETHUSD",1765213576949,0.519,3118.9,3118.5,0.68333409]
["bitfinex","ETHUSD",1765213577152,0.519,3118.9,3118.6,0.68333409]
["bitfinex","ETHUSD",1765213577346,3.72528037,3118.9,3118.7,0.68333409]
["bitfinex","ETHUSD",1765213577551,0.47618292,3118.8,3118.3,0.8456083]
["bitfinex","ETHUSD",1765213577850,0.47618292,3118.6,3118.4,0.68304668]
["bitfinex","ETHUSD",1765213578021,0.519,3118.5,3118.1,0.8456083]
["bitfinex","ETHUSD",1765213578215,0.519,3118.5,3118.2,0.68305908]
["bitfinex","ETHUSD",1765213578414,0.47618292,3118.4,3118.3,0.68305908]
["bitfinex","ETHUSD",1765213578634,6.86936074,3118.9,3118.3,0.68305908]
["bitfinex","ETHUSD",1765213578635,0.47618292,3119.7,3118.3,0.68305908]
["bitfinex","ETHUSD",1765213578835,0.47618292,3119.7,3118.4,0.68305908]
["bitfinex","ETHUSD",1765213578836,0.519,3119.2,3118.4,0.68305908]
["bitfinex","ETHUSD",1765213579156,3.20605302,3119.1,3118.5,0.68305908]
["bitfinex","ETHUSD",1765213579319,0.47618292,3119.0,3118.5,0.38897455]
["bitfinex","ETHUSD",1765213579732,0.47618292,3118.8,3118.1,0.8456083]
["bitfinex","ETHUSD",1765213579942,0.47618292,3118.6,3118.2,0.68289866]
["bitfinex","ETHUSD",1765213580154,0.47618292,3118.8,3118.0,0.8466083]
["bitfinex","ETHUSD",1765213580155,0.519,3118.8,3118.3,0.68289866]
["bitfinex","ETHUSD",1765213580468,0.47618292,3118.7,3118.2,3.20691318]
["bitfinex","ETHUSD",1765213580619,0.47618292,3118.7,3118.3,0.68276881]
["bitfinex","ETHUSD",1765213580820,0.47618292,3118.7,3118.0,4.05371745]
["bitfinex","ETHUSD",1765213581049,0.47618292,3118.7,3118.1,1.14019899]
["bitfinex","ETHUSD",1765213581369,0.47618292,3118.7,3118.2,0.68292724]
["bitfinex","ETHUSD",1765213581515,0.47618292,3118.7,3118.3,0.68292724]
["bitfinex","ETHUSD",1765213581723,0.519,3119.1,3118.4,0.68292724]
["bitfinex","ETHUSD",1765213582014,0.47618292,3119.0,3118.5,0.68292724]
["bitfinex","ETHUSD",1765213582243,0.47618292,3119.0,3118.3,0.8456083]
["bitfinex","ETHUSD",1765213582244,0.519,3119.1,3118.6,0.68292724]
["bitfinex","ETHUSD",1765213582426,0.519,3119.1,3118.7,0.68292724]
["bitfinex","ETHUSD",1765213582623,0.519,3119.1,3118.3,1.3646083]
["bitfinex","ETHUSD",1765213582824,0.47618292,3118.8,3118.4,0.9396749]
["bitfinex","ETHUSD",1765213583029,0.47618292,3119.4,3118.5,1.21907306]
["bitfinex","ETHUSD",1765213583267,4.15622964,3119.4,3118.6,0.68303637]
["bitfinex","ETHUSD",1765213583419,0.99518292,3119.7,3118.7,0.68303637]
["bitfinex","ETHUSD",1765213583640,0.47618292,3119.3,3118.8,0.68303637]
["bitfinex","ETHUSD",1765213583826,0.47618292,3119.3,3118.6,0.519]
["bitfinex","ETHUSD",1765213584147,0.47618292,3119.5,3118.7,1.46088605]
["bitfinex","ETHUSD",1765213584337,0.47618292,3119.5,3118.8,1.52870683]
["bitfinex","ETHUSD",1765213584539,0.519,3119.7,3119.0,0.8456083]
["bitfinex","ETHUSD",1765213584849,3.68130197,3120.1,3119.3,0.8456083]
["bitfinex","ETHUSD",1765213584850,0.519,3120.1,3119.3,0.8456083]
["bitfinex","ETHUSD",1765213585152,3.68090428,3120.4,3119.4,1.20209853]
["bitfinex","ETHUSD",1765213585153,0.99518292,3120.4,3119.4,1.20209853]
["bitfinex","ETHUSD",1765213585470,0.519,3120.4,3119.6,6.41107834]
["bitfinex","ETHUSD",1765213585640,0.519,3120.4,3119.7,0.68309853]
["bitfinex","ETHUSD",1765213585840,0.519,3120.4,3119.8,0.68309853]
["bitfinex","ETHUSD",1765213586053,3.68051673,3120.8,3119.8,0.68309853]
["bitfinex","ETHUSD",1765213586054,0.1912,3120.9,3119.9,0.68309853]
["bitfinex","ETHUSD",1765213586370,0.7102,3120.9,3120.1,0.8456083]
["bitfinex","ETHUSD",1765213586535,0.47618292,3120.8,3120.2,0.68309853]
["bitfinex","ETHUSD",1765213586719,0.47618292,3120.6,3120.3,0.68309853]
["bitfinex","ETHUSD",1765213586925,0.47618292,3120.6,3119.9,0.8456083]
["bitfinex","ETHUSD",1765213587125,0.95048292,3120.8,3120.0,1.52863638]
["bitfinex","ETHUSD",1765213587322,0.95048292,3120.8,3120.1,1.52863638]
["bitfinex","ETHUSD",1765213587525,0.95048292,3120.8,3120.2,0.68302808]
["bitfinex","ETHUSD",1765213587747,3.68053773,3120.8,3120.3,0.68302808]
["bitfinex","ETHUSD",1765213588061,3.68053773,3120.8,3120.4,0.68302808]
["bitfinex","ETHUSD",1765213588268,0.95048292,3121.2,3120.5,0.68302808]
["bitfinex","ETHUSD",1765213588469,0.95048292,3121.2,3120.6,0.68302808]
["bitfinex","ETHUSD",1765213588470,0.47618292,3120.9,3120.6,0.68302808]
["bitfinex","ETHUSD",1765213588770,0.66738292,3120.9,3120.7,0.68302808]
["bitfinex","ETHUSD",1765213588950,1.14168292,3120.9,3120.3,0.8456083]
["bitfinex","ETHUSD",1765213589160,0.66738292,3120.9,3120.4,0.6844779]
["bitfinex","ETHUSD",1765213589361,0.66738292,3120.9,3120.5,0.6844779]
["bitfinex","ETHUSD",1765213589657,0.47618292,3121.1,3120.6,1.5300862]
["bitfinex","ETHUSD",1765213589859,0.47618292,3121.1,3120.7,0.6844779]
["bitfinex","ETHUSD",1765213590173,0.99518292,3121.2,3120.8,0.6844779]
["bitfinex","ETHUSD",1765213590335,4.19912296,3121.2,3120.9,0.6844779]
["bitfinex","ETHUSD",1765213590536,4.19912296,3121.2,3120.5,0.8456083]
["bitfinex","ETHUSD",1765213590537,0.47618292,3121.0,3120.5,0.8456083]
["bitfinex","ETHUSD",1765213590895,0.47618292,3121.0,3120.6,0.6845091]
["bitfinex","ETHUSD",1765213591179,0.47618292,3120.8,3120.7,0.6845091]
["bitfinex","ETHUSD",1765213591543,0.47618292,3121.0,3120.7,0.6845091]
["bitfinex","ETHUSD",1765213591746,3.68028588,3121.0,3120.8,0.6845091]
["bitfinex","ETHUSD",1765213591989,3.68028588,3121.0,3120.5,0.8456083]
["bitfinex","ETHUSD",1765213591990,3.68028588,3121.0,3120.9,0.6845091]
["bitfinex","ETHUSD",1765213592160,3.20410296,3121.0,3120.9,0.6845091]
["bitfinex","ETHUSD",1765213592347,4.16010296,3121.0,3120.9,0.6845091]
["bitfinex","ETHUSD",1765213592760,3.67952625,3121.8,3120.9,0.6845091]
["bitfinex","ETHUSD",1765213592761,0.4743,3121.7,3120.9,0.6845091]
["bitfinex","ETHUSD",1765213592963,0.4743,3121.7,3121.0,0.68428287]
["bitfinex","ETHUSD",1765213592964,0.47618292,3121.5,3121.0,0.68428287]
["bitfinex","ETHUSD",1765213593164,0.47618292,3121.5,3120.7,0.8456083]
["bitfinex","ETHUSD",1765213593486,6.40758658,3121.3,3120.8,0.68421776]
["bitfinex","ETHUSD",1765213593679,6.40758658,3121.3,3120.9,0.68421776]
["bitfinex","ETHUSD",1765213593891,6.40758658,3121.3,3121.0,0.68421776]
["bitfinex","ETHUSD",1765213594184,3.20362655,3121.5,3120.8,3.20428439]
["bitfinex","ETHUSD",1765213594393,0.47618292,3121.2,3120.9,0.68413727]
["bitfinex","ETHUSD",1765213594613,0.47618292,3121.2,3121.0,0.68413727]
["bitfinex","ETHUSD",1765213594884,0.6729,3120.7,3120.5,0.8456083]
["bitfinex","ETHUSD",1765213595093,0.4817,3120.5,3120.1,0.8456083]
["bitfinex","ETHUSD",1765213595304,0.47618292,3121.2,3119.2,3.20591116]
["bitfinex","ETHUSD",1765213595305,0.1912,3121.9,3120.4,3.022127]
["bitfinex","ETHUSD",1765213595449,0.1912,3121.9,3121.1,0.405504]
["bitfinex","ETHUSD",1765213595656,0.1912,3121.9,3121.3,0.405504]
["bitfinex","ETHUSD",1765213595958,0.1912,3121.9,3121.4,0.68362013]
["bitfinex","ETHUSD",1765213596160,0.6655,3121.9,3121.5,0.68362013]
["bitfinex","ETHUSD",1765213596359,0.6655,3121.9,3121.2,0.52]
["bitfinex","ETHUSD",1765213596565,0.6655,3121.9,3121.3,0.68335499]
["bitfinex","ETHUSD",1765213596566,0.1912,3121.9,3121.3,0.68335499]
["bitfinex","ETHUSD",1765213596772,0.7102,3122.5,3121.4,0.88825132]
["bitfinex","ETHUSD",1765213596948,0.7102,3122.5,3121.6,0.8456083]
["bitfinex","ETHUSD",1765213597161,0.7102,3122.5,3121.7,0.68335499]
["bitfinex","ETHUSD",1765213597365,0.7102,3122.5,3121.8,0.68335499]
["bitfinex","ETHUSD",1765213597564,0.1912,3122.8,3122.0,0.72559411]
["bitfinex","ETHUSD",1765213597762,0.1912,3122.8,3122.1,1.46488541]
["bitfinex","ETHUSD",1765213597998,0.519,3123.0,3122.2,0.68335499]
["bitfinex","ETHUSD",1765213598194,0.002,3123.1,3122.3,1.08885899]
["bitfinex","ETHUSD",1765213598462,0.002,3123.1,3122.5,0.405504]
["bitfinex","ETHUSD",1765213598608,0.002,3123.1,3122.7,0.405504]
["bitfinex","ETHUSD",1765213598815,0.002,3123.1,3122.8,0.84414089]
["bitfinex","ETHUSD",1765213599015,0.002,3123.1,3122.9,0.68335499]
["bitfinex","ETHUSD",1765213599220,0.002,3123.1,3122.8,0.1607859]
["bitfinex","ETHUSD",1765213599521,0.002,3123.1,3123.0,4.33314742]
["bitfinex","ETHUSD",1765213599682,0.002,3123.1,3123.0,5.53155985]
["bitfinex","ETHUSD",1765213599892,0.002,3123.1,3123.0,6.37716815]
["bitfinex","ETHUSD",1765213600195,0.1912,3125.4,3123.4,5.661699]
["bitfinex","ETHUSD",1765213600196,3.3912,3125.0,3123.4,5.661699]
["bitfinex","ETHUSD",1765213600396,0.4743,3124.9,3123.5,0.67941243]
["bitfinex","ETHUSD",1765213600597,0.4743,3124.9,3123.1,1.12880166]
["bitfinex","ETHUSD",1765213600598,0.4743,3124.9,3123.1,0.72559411]
["bitfinex","ETHUSD",1765213600806,8.809344,3124.8,3123.1,0.52]
["bitfinex","ETHUSD",1765213600983,4.456543,3124.6,3123.1,0.52]
["bitfinex","ETHUSD",1765213601608,3.20061451,3124.4,3123.2,0.72559411]
["bitfinex","ETHUSD",1765213601903,6.40122902,3124.4,3122.6,0.72559411]
["bitfinex","ETHUSD",1765213602102,0.4743,3124.3,3123.0,3.20195543]
["bitfinex","ETHUSD",1765213602400,0.519,3124.2,3123.1,3.92752872]
["bitfinex","ETHUSD",1765213602601,0.519,3124.2,3123.1,4.44652872]
["bitfinex","ETHUSD",1765213602808,0.9933,3124.2,3123.4,0.47618292]
["bitfinex","ETHUSD",1765213603396,0.519,3124.2,3123.4,0.47618292]
["bitfinex","ETHUSD",1765213603782,0.519,3124.2,3122.6,3.20240844]
["bitfinex","ETHUSD",1765213603783,6.87614372,3124.1,3122.7,0.88168692]
["bitfinex","ETHUSD",1765213603978,0.1912,3123.5,3122.2,4.04852784]
["bitfinex","ETHUSD",1765213604196,0.519,3123.4,3122.1,3.98440178]
["bitfinex","ETHUSD",1765213604503,0.9933,3123.4,3122.2,1.25598209]
["bitfinex","ETHUSD",1765213604673,0.9933,3123.4,3122.1,0.78153042]
["bitfinex","ETHUSD",1765213604875,0.519,3123.4,3122.4,0.47618292]
["bitfinex","ETHUSD",1765213605110,0.9933,3123.4,3122.4,0.47618292]
["bitfinex","ETHUSD",1765213605613,0.9933,3123.3,3122.4,0.47618292]
["bitfinex","ETHUSD",1765213605812,3.20184426,3123.2,3122.4,1.20177703]
["bitfinex","ETHUSD",1765213606109,3.20184426,3123.2,3122.4,1.7624066]
["bitfinex","ETHUSD",1765213606306,6.40368852,3123.2,3122.4,0.47618292]
["bitfinex","ETHUSD",1765213606508,0.4743,3123.1,3122.4,0.47618292]
["bitfinex","ETHUSD",1765213606827,3.20184426,3123.2,3122.4,1.20177703]
["bitfinex","ETHUSD",1765213606980,6.87798852,3123.2,3122.4,0.47618292]
["bitfinex","ETHUSD",1765213607179,0.1912,3122.5,3121.9,0.47618292]
["bitfinex","ETHUSD",1765213607488,0.1912,3122.5,3121.6,0.47618292]
["bitfinex","ETHUSD",1765213607703,0.4743,3122.4,3121.8,0.47618292]
["bitfinex","ETHUSD",1765213607885,3.39381636,3122.5,3121.8,0.47618292]
["bitfinex","ETHUSD",1765213608089,0.519,3122.7,3122.0,0.47618292]
["bitfinex","ETHUSD",1765213608490,0.519,3122.7,3122.2,0.47618292]
["bitfinex","ETHUSD",1765213608691,0.519,3122.7,3122.0,0.47618292]
["bitfinex","ETHUSD",1765213609014,3.7213598,3122.7,3122.0,0.47618292]
["bitfinex","ETHUSD",1765213609227,7.3980196,3122.7,3122.0,0.47618292]
["bitfinex","ETHUSD",1765213609518,3.2023598,3122.7,3122.0,0.69587892]
["bitfinex","ETHUSD",1765213609675,6.4047196,3122.7,3122.0,0.47618292]
["bitfinex","ETHUSD",1765213609880,6.4047196,3122.7,3122.0,0.72559411]
["bitfinex","ETHUSD",1765213609881,3.6766598,3122.7,3122.0,0.72559411]
["bitfinex","ETHUSD",1765213610378,3.6766598,3122.7,3122.0,1.20177703]
["bitfinex","ETHUSD",1765213610780,3.20226905,3122.8,3122.0,1.20177703]
["bitfinex","ETHUSD",1765213610781,3.20219276,3122.9,3122.2,0.47618292]
["bitfinex","ETHUSD",1765213610979,3.39339276,3122.9,3122.2,0.47618292]
["bitfinex","ETHUSD",1765213611417,3.39335263,3122.9,3122.4,0.47618292]
["bitfinex","ETHUSD",1765213611828,0.1912,3122.9,3122.4,0.47618292]
["bitfinex","ETHUSD",1765213611978,3.20212837,3123.0,3122.4,0.47618292]
["bitfinex","ETHUSD",1765213612197,3.20212837,3123.0,3122.4,3.67880746]
["bitfinex","ETHUSD",1765213613036,3.20212837,3123.0,3122.4,0.47618292]
["bitfinex","ETHUSD",1765213613737,0.485,3122.5,3122.0,0.47618292]
["bitfinex","ETHUSD",1765213613950,0.519,3123.1,3122.4,0.47618292]
["bitfinex","ETHUSD",1765213614255,3.2021358,3123.0,3122.4,0.47618292]
["bitfinex","ETHUSD",1765213614435,0.519,3123.1,3122.5,0.68124212]
["bitfinex","ETHUSD",1765213614745,0.519,3123.1,3122.4,0.47618292]
["bitfinex","ETHUSD",1765213614925,3.72099701,3123.1,3122.4,0.47618292]
["bitfinex","ETHUSD",1765213615233,0.4978,3123.0,3122.4,0.47618292]
["bitfinex","ETHUSD",1765213615446,0.4978,3123.0,3122.2,0.99518292]
["bitfinex","ETHUSD",1765213615602,0.1874,3122.9,3122.3,0.68260622]
["bitfinex","ETHUSD",1765213615804,3.20225438,3122.8,3122.1,0.72559411]
["bitfinex","ETHUSD",1765213616122,3.20225438,3122.8,3122.2,0.68282542]
["bitfinex","ETHUSD",1765213616327,3.20225438,3122.8,3122.3,0.68282542]
["bitfinex","ETHUSD",1765213616536,7.08952792,3122.9,3122.4,0.68282542]
["bitfinex","ETHUSD",1765213616847,0.97398292,3122.8,3122.0,0.84566541]
["bitfinex","ETHUSD",1765213617138,0.97398292,3122.8,3122.1,0.68340352]
["bitfinex","ETHUSD",1765213617353,0.47618292,3122.6,3121.8,0.84566541]
["bitfinex","ETHUSD",1765213617518,0.1874,3121.9,3121.7,0.84566541]
["bitfinex","ETHUSD",1765213617849,1.0158,3122.5,3121.8,0.68393095]
["bitfinex","ETHUSD",1765213618007,0.518,3122.5,3121.9,0.68393095]
["bitfinex","ETHUSD",1765213618207,0.1874,3122.9,3122.2,1.32184833]
["bitfinex","ETHUSD",1765213618507,0.1874,3122.9,3122.3,1.16011387]
["bitfinex","ETHUSD",1765213618706,3.38959842,3122.9,3122.4,0.68393095]
["bitfinex","ETHUSD",1765213618921,3.38959842,3122.9,3122.5,0.68393095]
["bitfinex","ETHUSD",1765213619130,0.1874,3122.9,3122.6,0.68393095]
["bitfinex","ETHUSD",1765213619445,3.84157382,3122.9,3122.7,0.68393095]
["bitfinex","ETHUSD",1765213619622,0.9105,3122.8,3122.4,0.47618292]
["bitfinex","ETHUSD",1765213619948,0.9105,3122.8,3122.5,0.6843504]
["bitfinex","ETHUSD",1765213620148,3.71998489,3123.1,3122.6,0.6843504]
["bitfinex","ETHUSD",1765213620331,0.518,3123.1,3122.7,0.6843504]
["bitfinex","ETHUSD",1765213620534,0.518,3123.1,3122.5,4.56911464]
["bitfinex","ETHUSD",1765213620535,3.71996672,3123.1,3122.8,0.6843504]
["bitfinex","ETHUSD",1765213620718,3.71996672,3123.1,3122.9,0.6843504]
["bitfinex","ETHUSD",1765213620915,3.71996672,3123.1,3122.6,0.47618292]
["bitfinex","ETHUSD",1765213621254,0.518,3123.1,3122.7,1.52969426]
["bitfinex","ETHUSD",1765213621460,0.452,3123.0,3122.8,0.68402885]
["bitfinex","ETHUSD",1765213621609,0.452,3123.0,3121.9,0.84566541]
["bitfinex","ETHUSD",1765213621610,0.6503,3122.7,3121.9,0.84566541]
["bitfinex","ETHUSD",1765213621807,0.4585,3122.5,3121.8,0.84566541]
["bitfinex","ETHUSD",1765213622048,6.40532922,3122.4,3121.8,0.84566541]
["bitfinex","ETHUSD",1765213622353,0.6503,3121.9,3121.7,0.84566541]
["bitfinex","ETHUSD",1765213622511,0.518,3122.1,3121.7,0.84566541]
["bitfinex","ETHUSD",1765213622710,0.518,3122.1,3121.6,1.32184833]
["bitfinex","ETHUSD",1765213623062,0.518,3122.1,3121.6,0.84566541]
["bitfinex","ETHUSD",1765213623356,0.518,3122.1,3121.4,1.12880166]
["bitfinex","ETHUSD",1765213623357,0.97,3122.1,3121.7,0.84566541]
["bitfinex","ETHUSD",1765213623668,0.518,3122.6,3121.8,6.90754931]
["bitfinex","ETHUSD",1765213623810,3.65422716,3122.9,3122.1,0.84566541]
["bitfinex","ETHUSD",1765213624013,0.518,3123.2,3122.5,6.40512408]
["bitfinex","ETHUSD",1765213624241,0.452,3123.4,3122.7,0.84566541]
["bitfinex","ETHUSD",1765213624455,0.452,3123.3,3122.6,0.84566541]
["bitfinex","ETHUSD",1765213624621,0.1912,3123.5,3122.5,0.518]
["bitfinex","ETHUSD",1765213624622,0.1912,3123.5,3122.7,0.84566541]
["bitfinex","ETHUSD",1765213624844,6.85483218,3123.7,3123.0,0.84566541]
["bitfinex","ETHUSD",1765213625240,0.452,3123.6,3123.1,0.84566541]
["bitfinex","ETHUSD",1765213625579,0.1918,3123.8,3123.2,0.84566541]
["bitfinex","ETHUSD",1765213625868,0.99418292,3123.9,3123.7,0.84566541]
["bitfinex","ETHUSD",1765213625869,0.47618292,3123.9,3123.7,0.84566541]
["bitfinex","ETHUSD",1765213626033,0.47618292,3123.9,3123.8,3.20122927]
["bitfinex","ETHUSD",1765213626223,0.47618292,3123.9,3123.8,3.92682338]
["bitfinex","ETHUSD",1765213626437,0.47618292,3123.9,3123.8,4.33232738]
["bitfinex","ETHUSD",1765213626634,0.47618292,3123.9,3123.8,6.05352835]
["bitfinex","ETHUSD",1765213626837,0.47618292,3123.9,3123.8,4.33232738]
["bitfinex","ETHUSD",1765213627085,0.47618292,3123.9,3123.8,0.72559411]
["bitfinex","ETHUSD",1765213627281,0.47618292,3123.9,3123.8,1.14282396]
["bitfinex","ETHUSD",1765213627583,0.47618292,3123.9,3123.8,1.86841807]
["bitfinex","ETHUSD",1765213628125,0.47618292,3123.9,3123.7,1.14282396]
["bitfinex","ETHUSD",1765213628330,0.66798292,3123.9,3123.7,1.14282396]
["bitfinex","ETHUSD",1765213628559,0.4585,3123.8,3123.7,1.14282396]
["bitfinex","ETHUSD",1765213628772,0.452,3123.8,3123.2,0.85666873]
["bitfinex","ETHUSD",1765213628951,0.452,3123.8,3123.1,0.85666873]
["bitfinex","ETHUSD",1765213629240,1.17759411,3123.8,3122.9,0.85666873]
["bitfinex","ETHUSD",1765213629448,1.17759411,3123.8,3122.6,0.85666873]
["bitfinex","ETHUSD",1765213629664,0.452,3123.7,3122.5,0.85666873]
["bitfinex","ETHUSD",1765213629980,0.518,3123.6,3122.5,0.85666873]
["bitfinex","ETHUSD",1765213630162,9.60461019,3123.5,3122.5,0.85666873]
["bitfinex","ETHUSD",1765213630362,13.25814692,3123.5,3122.5,0.85666873]
["bitfinex","ETHUSD",1765213630567,0.452,3123.4,3122.5,0.85666873]
["bitfinex","ETHUSD",1765213630930,0.452,3123.4,3122.3,1.14282396]
["bitfinex","ETHUSD",1765213630931,0.452,3123.4,3122.3,0.85666873]
["bitfinex","ETHUSD",1765213631131,0.452,3123.4,3122.4,0.85666873]
["bitfinex","ETHUSD",1765213631661,0.452,3123.4,3122.3,0.85666873]
["bitfinex","ETHUSD",1765213631823,1.00566102,3123.3,3122.3,0.85666873]
["bitfinex","ETHUSD",1765213632024,0.47618292,3122.9,3122.3,0.85666873]
["bitfinex","ETHUSD",1765213632258,3.72025438,3122.8,3122.3,0.85666873]
["bitfinex","ETHUSD",1765213632463,0.47618292,3122.7,3122.1,0.85666873]
["bitfinex","ETHUSD",1765213632632,0.92818292,3122.7,3122.1,0.85666873]
["bitfinex","ETHUSD",1765213633232,3.72025438,3122.8,3122.1,1.056618]
["bitfinex","ETHUSD",1765213633433,0.47618292,3123.1,3122.4,0.85666873]
["bitfinex","ETHUSD",1765213633434,3.71994678,3123.1,3122.4,0.85666873]
["bitfinex","ETHUSD",1765213633633,0.452,3123.0,3122.3,0.85666873]
["bitfinex","ETHUSD",1765213634134,3.20215184,3122.9,3122.3,0.85666873]
["bitfinex","ETHUSD",1765213635145,0.452,3122.8,3122.3,0.85666873]
["bitfinex","ETHUSD",1765213635349,0.452,3122.8,3122.2,0.85666873]
["bitfinex","ETHUSD",1765213635350,0.4585,3122.4,3122.2,0.85666873]
["bitfinex","ETHUSD",1765213635549,0.4585,3122.1,3122.0,0.85666873]
["bitfinex","ETHUSD",1765213635751,0.4585,3122.1,3121.9,0.85666873]
["bitfinex","ETHUSD",1765213636139,0.9105,3122.1,3121.9,0.85666873]
["bitfinex","ETHUSD",1765213636368,0.4585,3122.0,3121.8,0.85666873]
["bitfinex","ETHUSD",1765213636568,0.6503,3122.0,3121.8,0.85666873]
["bitfinex","ETHUSD",1765213636773,1.1023,3122.0,3121.8,0.85666873]
["bitfinex","ETHUSD",1765213637180,1.1023,3122.0,3121.7,0.85666873]
["bitfinex","ETHUSD",1765213637181,0.9105,3121.9,3121.7,0.85666873]
["bitfinex","ETHUSD",1765213637336,0.1918,3122.0,3121.7,0.85666873]
["bitfinex","ETHUSD",1765213637540,0.1918,3122.0,3121.8,0.85666873]
["bitfinex","ETHUSD",1765213638039,0.452,3121.9,3121.7,0.85666873]
["bitfinex","ETHUSD",1765213638485,0.1918,3122.0,3121.6,0.85666873]
["bitfinex","ETHUSD",1765213639079,0.1918,3122.0,3121.6,4.06014673]
["bitfinex","ETHUSD",1765213639249,0.518,3122.3,3121.7,3.67951645]
["bitfinex","ETHUSD",1765213639447,0.518,3122.3,3121.7,4.53618518]
["bitfinex","ETHUSD",1765213639652,0.452,3122.8,3121.9,0.47618292]
["bitfinex","ETHUSD",1765213639869,0.452,3122.9,3122.1,0.47618292]
["bitfinex","ETHUSD",1765213640062,0.92818292,3122.9,3122.1,1.1619316]
["bitfinex","ETHUSD",1765213640392,0.1918,3123.0,3122.1,1.6799316]
["bitfinex","ETHUSD",1765213640588,0.452,3122.9,3122.1,4.88286259]
["bitfinex","ETHUSD",1765213640897,0.452,3122.9,3122.1,4.36486259]
["bitfinex","ETHUSD",1765213641266,0.452,3122.9,3122.1,7.56783494]
["bitfinex","ETHUSD",1765213641574,0.452,3122.9,3122.2,1.28466641]
["bitfinex","ETHUSD",1765213641764,3.39390828,3123.0,3122.2,2.14133514]
["bitfinex","ETHUSD",1765213642354,0.93908292,3122.9,3122.1,1.1619316]
["bitfinex","ETHUSD",1765213642552,0.4604,3122.2,3121.9,1.37366873]
["bitfinex","ETHUSD",1765213642758,0.4604,3122.2,3121.9,0.517]
["bitfinex","ETHUSD",1765213643003,0.9233,3122.2,3121.9,0.517]
["bitfinex","ETHUSD",1765213643787,0.4604,3122.2,3121.7,1.58226284]
["bitfinex","ETHUSD",1765213643959,0.4629,3122.1,3121.7,1.58226284]
["bitfinex","ETHUSD",1765213644159,0.4629,3122.1,3121.6,2.09926284]
["bitfinex","ETHUSD",1765213644384,3.66593184,3122.1,3121.6,2.09926284]
["bitfinex","ETHUSD",1765213644589,0.6431,3121.7,3121.5,0.85666873]
["bitfinex","ETHUSD",1765213644803,0.517,3122.2,3121.4,0.47618292]
["bitfinex","ETHUSD",1765213644968,3.71988221,3122.2,3121.6,3.20343229]
["bitfinex","ETHUSD",1765213645167,0.517,3122.2,3121.6,3.20343229]
["bitfinex","ETHUSD",1765213645487,3.71987309,3122.2,3121.5,4.06019065]
["bitfinex","ETHUSD",1765213645687,0.517,3122.2,3121.6,8.19342148]
["bitfinex","ETHUSD",1765213645892,0.517,3122.2,3121.8,1.33285165]
["bitfinex","ETHUSD",1765213646056,3.20264005,3122.5,3122.0,0.47618292]
["bitfinex","ETHUSD",1765213646256,6.40450876,3122.8,3121.9,3.20317755]
["bitfinex","ETHUSD",1765213646477,6.86740876,3122.8,3121.9,3.20317755]
["bitfinex","ETHUSD",1765213646677,0.4629,3122.7,3121.9,3.20317755]
["bitfinex","ETHUSD",1765213647982,0.4629,3122.7,3121.9,4.83378666]
["bitfinex","ETHUSD",1765213648178,0.4629,3122.7,3121.9,3.97711793]
["bitfinex","ETHUSD",1765213648490,0.517,3122.9,3122.2,0.47618292]
["bitfinex","ETHUSD",1765213648685,0.517,3122.9,3122.3,0.47618292]
["bitfinex","ETHUSD",1765213648859,0.1918,3123.0,3122.3,0.47618292]
["bitfinex","ETHUSD",1765213649280,0.47618292,3123.6,3122.4,0.517]
["bitfinex","ETHUSD",1765213649495,3.20154283,3123.5,3122.7,0.47618292]
["bitfinex","ETHUSD",1765213649865,0.93908292,3124.0,3122.8,0.517]
["bitfinex","ETHUSD",1765213650089,0.4629,3124.0,3122.9,0.85666873]
["bitfinex","ETHUSD",1765213650394,3.20071696,3124.3,3123.3,6.40348348]
["bitfinex","ETHUSD",1765213650591,3.66361696,3124.3,3123.3,6.40348348]
["bitfinex","ETHUSD",1765213650771,3.66361696,3124.3,3123.4,0.76656562]
["bitfinex","ETHUSD",1765213651091,0.4629,3124.3,3123.4,2.00915973]
["bitfinex","ETHUSD",1765213651265,0.4629,3124.3,3123.5,1.26217273]
["bitfinex","ETHUSD",1765213651458,0.4629,3124.3,3123.5,0.405504]
["bitfinex","ETHUSD",1765213652288,3.2008194,3124.2,3123.5,3.20153673]
["bitfinex","ETHUSD",1765213652469,0.4629,3124.3,3123.5,6.40307346]
["bitfinex","ETHUSD",1765213652793,3.6636268,3124.3,3123.5,4.12842692]
["bitfinex","ETHUSD",1765213652991,3.6636268,3124.3,3123.5,4.60460984]
["bitfinex","ETHUSD",1765213653179,0.4629,3124.3,3123.5,7.80614657]
["bitfinex","ETHUSD",1765213653384,3.66362191,3124.3,3123.5,7.80614657]
["bitfinex","ETHUSD",1765213653581,6.86434382,3124.3,3123.5,4.60460984]
["bitfinex","ETHUSD",1765213653777,3.66362191,3124.3,3123.5,1.20177703]
["bitfinex","ETHUSD",1765213653986,3.66363398,3124.3,3123.5,1.20177703]
["bitfinex","ETHUSD",1765213654287,3.66363398,3124.3,3123.6,3.20143424]
["bitfinex","ETHUSD",1765213654966,0.4629,3124.3,3123.6,6.40286848]
["bitfinex","ETHUSD",1765213655175,3.66364004,3124.3,3123.6,3.20143424]
["bitfinex","ETHUSD",1765213655398,6.86438008,3124.3,3123.5,1.20177703]
["bitfinex","ETHUSD",1765213655575,3.66364004,3124.3,3123.5,4.40327029]
["bitfinex","ETHUSD",1765213655969,0.519,3124.5,3123.7,0.47618292]
["bitfinex","ETHUSD",1765213656313,0.519,3124.5,3123.9,0.47618292]
["bitfinex","ETHUSD",1765213656599,0.002,3124.5,3124.1,1.13109811]
["bitfinex","ETHUSD",1765213656895,0.002,3124.5,3124.3,0.405504]
["bitfinex","ETHUSD",1765213657366,0.002,3124.5,3124.4,0.17781727]
["bitfinex","ETHUSD",1765213657697,0.002,3124.5,3124.4,15.24545611]
["bitfinex","ETHUSD",1765213657883,0.516,3125.8,3124.9,8.323655]
["bitfinex","ETHUSD",1765213658081,0.516,3125.8,3125.0,0.516]
["bitfinex","ETHUSD",1765213658465,0.1827,3125.9,3125.1,3.1998976]
["bitfinex","ETHUSD",1765213658671,0.1827,3125.9,3125.2,0.31998976]
["bitfinex","ETHUSD",1765213658992,0.6987,3126.2,3125.2,0.31998976]
["bitfinex","ETHUSD",1765213659201,0.6431,3125.3,3124.7,0.85279807]
["bitfinex","ETHUSD",1765213659423,0.574,3124.8,3123.6,9.33675307]
["bitfinex","ETHUSD",1765213659565,0.574,3124.8,3123.7,5.10018484]
["bitfinex","ETHUSD",1765213659762,0.1136,3124.8,3124.2,3.20078574]
["bitfinex","ETHUSD",1765213659964,0.1136,3124.8,3123.8,0.3205]
["bitfinex","ETHUSD",1765213660196,0.1136,3124.8,3124.0,0.517]
["bitfinex","ETHUSD",1765213660388,0.1136,3124.8,3124.3,3.20065308]
["bitfinex","ETHUSD",1765213660693,0.9789,3125.2,3124.2,3.20080229]
["bitfinex","ETHUSD",1765213660900,4.17877244,3125.2,3124.2,6.40162169]
["bitfinex","ETHUSD",1765213661276,0.4629,3125.1,3124.1,11.52455445]
["bitfinex","ETHUSD",1765213661870,0.4629,3125.1,3124.1,14.72547631]
["bitfinex","ETHUSD",1765213662185,0.4629,3125.1,3123.6,1.01309807]
["bitfinex","ETHUSD",1765213662389,0.4629,3125.1,3123.7,3.92686402]
["bitfinex","ETHUSD",1765213662606,0.4629,3125.1,3123.8,3.2012285]
["bitfinex","ETHUSD",1765213662967,12.8,3125.0,3123.6,0.1603]
["bitfinex","ETHUSD",1765213663210,0.1827,3123.7,3123.3,0.1603]
["bitfinex","ETHUSD",1765213663595,0.1827,3123.7,3123.3,3.36203178]
["bitfinex","ETHUSD",1765213663905,0.6456,3123.7,3123.2,3.20176648]
["bitfinex","ETHUSD",1765213664113,0.1827,3123.7,3123.1,0.1603]
["bitfinex","ETHUSD",1765213664284,0.4604,3123.2,3122.7,0.47618292]
["bitfinex","ETHUSD",1765213664603,0.4604,3123.2,3122.7,4.09807002]
["bitfinex","ETHUSD",1765213664770,0.4604,3123.2,3122.7,0.89574134]
["bitfinex","ETHUSD",1765213664967,3.66484678,3123.1,3122.4,12.04324189]
["bitfinex","ETHUSD",1765213665208,3.66484678,3123.1,3122.5,3.2025537]
["bitfinex","ETHUSD",1765213665380,3.20175816,3123.3,3122.5,6.40511574]
["bitfinex","ETHUSD",1765213665585,0.4629,3123.4,3122.5,6.40511574]
["bitfinex","ETHUSD",1765213665782,3.66463452,3123.4,3122.5,6.40511574]
["bitfinex","ETHUSD",1765213666028,3.66463452,3123.4,3122.8,0.47618292]
["bitfinex","ETHUSD",1765213666204,0.4629,3123.4,3122.8,0.47618292]
["bitfinex","ETHUSD",1765213666390,3.66454957,3123.4,3122.8,0.47618292]
["bitfinex","ETHUSD",1765213666588,6.86619914,3123.4,3122.8,0.47618292]
["bitfinex","ETHUSD",1765213667100,3.20184426,3123.2,3122.5,0.47618292]
["bitfinex","ETHUSD",1765213667306,0.1827,3122.9,3122.5,3.67873396]
["bitfinex","ETHUSD",1765213667617,0.1827,3122.9,3122.7,0.47618292]
["bitfinex","ETHUSD",1765213667777,0.6456,3122.9,3122.5,0.47618292]
["bitfinex","ETHUSD",1765213668308,0.1827,3122.9,3122.5,0.47618292]
["bitfinex","ETHUSD",1765213668490,3.20184426,3123.2,3122.5,0.47618292]
["bitfinex","ETHUSD",1765213668807,3.20184426,3123.2,3122.3,0.47718292]
["bitfinex","ETHUSD",1765213668808,0.1827,3122.6,3122.3,0.47718292]
["bitfinex","ETHUSD",1765213668998,0.1827,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1765213669201,3.84809352,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1765213669398,6.58768704,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1765213669613,0.4604,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765213669990,1.6743987,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765213671085,4.87706331,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765213672125,8.07972792,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1765213672280,0.4935,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765213672485,0.9878,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765213673190,4.19077235,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765213673550,4.93013563,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765213675116,4.70777235,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765213675495,0.517,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765213679626,3.20260391,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1765213679831,0.516,3122.5,3122.1,0.1603]
["bitfinex","ETHUSD",1765213680034,0.516,3122.5,3122.1,3.36326131]
["bitfinex","ETHUSD",1765213680199,0.516,3122.5,3122.1,0.84908197]
["bitfinex","ETHUSD",1765213680399,0.516,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1765213680645,0.9784,3122.5,3122.0,3.20406395]
["bitfinex","ETHUSD",1765213680805,0.516,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1765213681105,0.1827,3122.6,3122.1,3.20296078]
["bitfinex","ETHUSD",1765213681415,0.84265735,3123.2,3122.1,3.20296078]
["bitfinex","ETHUSD",1765213681416,0.6451,3123.7,3122.5,0.3205]
["bitfinex","ETHUSD",1765213681627,0.6451,3123.7,3122.6,0.3205]
["bitfinex","ETHUSD",1765213681628,3.71744412,3123.6,3122.6,0.3205]
["bitfinex","ETHUSD",1765213681799,6.91888824,3123.6,3122.6,0.3205]
["bitfinex","ETHUSD",1765213682006,7.38128824,3123.6,3122.6,3.52289904]
["bitfinex","ETHUSD",1765213682228,0.4624,3123.5,3122.7,0.3843399]
["bitfinex","ETHUSD",1765213682745,0.4624,3123.5,3122.8,0.47618292]
["bitfinex","ETHUSD",1765213682901,6.91888824,3123.6,3122.8,0.47618292]
["bitfinex","ETHUSD",1765213683099,0.6596,3122.9,3122.3,0.47618292]
["bitfinex","ETHUSD",1765213683305,0.4777,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1765213683503,0.9401,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1765213683902,3.20245948,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1765213684321,3.71845948,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1765213684730,0.516,3122.6,3122.1,0.47618292]
["bitfinex","ETHUSD",1765213684934,0.516,3122.6,3122.0,0.44159815]
["bitfinex","ETHUSD",1765213685116,0.9784,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1765213685605,0.516,3122.6,3122.1,0.47618292]
["bitfinex","ETHUSD",1765213685939,3.71846742,3122.6,3122.1,0.47618292]
["bitfinex","ETHUSD",1765213686440,0.516,3122.6,3122.3,0.47618292]
["bitfinex","ETHUSD",1765213686624,0.516,3123.1,3122.5,0.3205]
["bitfinex","ETHUSD",1765213687239,0.1827,3123.7,3122.6,0.47618292]
["bitfinex","ETHUSD",1765213687446,6.40287194,3123.6,3122.6,0.63950121]
["bitfinex","ETHUSD",1765213687623,6.86527194,3123.6,3122.6,0.47618292]
["bitfinex","ETHUSD",1765213687820,0.93858292,3123.5,3122.5,0.47618292]
["bitfinex","ETHUSD",1765213688131,0.93858292,3123.5,3122.4,0.516]
["bitfinex","ETHUSD",1765213688132,6.40348348,3123.3,3122.4,0.516]
["bitfinex","ETHUSD",1765213688337,0.516,3123.2,3122.5,0.47618292]
["bitfinex","ETHUSD",1765213689533,0.516,3123.2,3122.7,0.47618292]
["bitfinex","ETHUSD",1765213689719,0.516,3123.2,3122.8,0.47618292]
["bitfinex","ETHUSD",1765213690115,0.6596,3122.9,3122.3,0.47618292]
["bitfinex","ETHUSD",1765213690354,0.6596,3122.9,3122.4,0.516]
["bitfinex","ETHUSD",1765213690647,0.6596,3122.9,3122.4,3.7186607]
["bitfinex","ETHUSD",1765213690832,1.122,3122.9,3122.5,0.47618292]
["bitfinex","ETHUSD",1765213691038,3.71788958,3123.2,3122.5,3.67874478]
["bitfinex","ETHUSD",1765213691345,3.71789669,3123.2,3122.5,3.67874478]
["bitfinex","ETHUSD",1765213691910,0.516,3123.2,3122.5,6.88130682]
["bitfinex","ETHUSD",1765213692111,0.516,3123.4,3122.9,0.47618292]
["bitfinex","ETHUSD",1765213692327,0.516,3123.4,3122.7,3.67852048]
["bitfinex","ETHUSD",1765213693237,0.516,3123.4,3122.3,1.93374702]
["bitfinex","ETHUSD",1765213693238,0.1819,3122.8,3122.4,0.85279807]
["bitfinex","ETHUSD",1765213694128,0.516,3123.4,3122.7,0.79668292]
["bitfinex","ETHUSD",1765213694436,0.516,3123.4,3122.9,0.47618292]
["bitfinex","ETHUSD",1765213695144,0.002,3123.8,3123.3,0.4808]
["bitfinex","ETHUSD",1765213695333,0.002,3123.8,3123.6,0.3205]
["bitfinex","ETHUSD",1765213695718,0.002,3123.8,3123.7,0.3205]
["bitfinex","ETHUSD",1765213696064,0.002,3123.8,3123.4,0.47618292]
["bitfinex","ETHUSD",1765213696241,0.002,3123.8,3123.6,0.47618292]
["bitfinex","ETHUSD",1765213696742,0.002,3123.8,3123.3,0.85279807]
["bitfinex","ETHUSD",1765213696743,0.9401,3123.7,3123.3,0.85279807]
["bitfinex","ETHUSD",1765213696927,0.4777,3123.7,3123.4,0.47618292]
["bitfinex","ETHUSD",1765213697116,0.4777,3123.7,3123.3,3.20167697]
["bitfinex","ETHUSD",1765213697436,0.4777,3123.7,3123.2,0.72559411]
["bitfinex","ETHUSD",1765213697630,0.002,3123.8,3123.3,0.47618292]
["bitfinex","ETHUSD",1765213697842,0.002,3123.8,3122.8,4.19802729]
["bitfinex","ETHUSD",1765213697843,1.45558292,3123.8,3123.0,0.85279807]
["bitfinex","ETHUSD",1765213698030,1.45558292,3123.8,3122.8,1.01309807]
["bitfinex","ETHUSD",1765213698031,0.4777,3123.3,3122.8,1.01309807]
["bitfinex","ETHUSD",1765213698226,6.88124944,3123.3,3122.6,0.85279807]
["bitfinex","ETHUSD",1765213698437,6.56647585,3123.7,3122.8,3.20224492]
["bitfinex","ETHUSD",1765213698626,7.02887585,3123.7,3122.8,3.20224492]
["bitfinex","ETHUSD",1765213699847,0.4624,3123.6,3122.8,3.20224492]
["bitfinex","ETHUSD",1765213700056,0.70288758,3123.5,3122.8,3.20224492]
["bitfinex","ETHUSD",1765213700254,3.90450524,3123.5,3122.8,3.67842784]
["bitfinex","ETHUSD",1765213700551,0.4624,3123.4,3122.6,1.32898099]
["bitfinex","ETHUSD",1765213700754,0.4624,3123.4,3122.7,3.92794816]
["bitfinex","ETHUSD",1765213701253,0.9774,3123.4,3122.7,3.92794816]
["bitfinex","ETHUSD",1765213701661,0.9943,3123.4,3122.8,3.2022393]
["bitfinex","ETHUSD",1765213701871,0.9943,3123.4,3122.7,0.72559411]
["bitfinex","ETHUSD",1765213702349,4.19597149,3123.4,3122.7,3.92795104]
["bitfinex","ETHUSD",1765213702543,5.05362652,3123.4,3122.7,3.9279388]
["bitfinex","ETHUSD",1765213702739,0.6399,3122.8,3122.4,0.85279807]
["bitfinex","ETHUSD",1765213702957,0.4597,3122.5,3122.1,0.85279807]
["bitfinex","ETHUSD",1765213703255,0.4597,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1765213703457,0.6952,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1765213703458,0.4597,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765213703848,0.939,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765213704156,0.515,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1765213704458,3.71767154,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1765213704758,0.515,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1765213705257,3.71740345,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1765213705553,3.71740345,3122.7,3122.0,0.47718292]
["bitfinex","ETHUSD",1765213705554,0.70999408,3122.6,3122.0,0.47718292]
["bitfinex","ETHUSD",1765213705726,3.71740345,3122.7,3122.0,0.47718292]
["bitfinex","ETHUSD",1765213706128,6.9198069,3122.7,3122.0,0.47718292]
["bitfinex","ETHUSD",1765213706330,3.71740345,3122.7,3122.0,0.47718292]
["bitfinex","ETHUSD",1765213706526,0.4793,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1765213706761,0.4597,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765213706951,0.515,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1765213707264,0.4597,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765213707479,0.939,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765213708003,0.515,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1765213708841,0.939,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765213710058,0.4597,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765213710372,0.515,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1765213710898,0.515,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1765213711128,0.1802,3122.8,3122.1,0.641]
["bitfinex","ETHUSD",1765213711451,0.1802,3122.8,3122.1,0.3205]
["bitfinex","ETHUSD",1765213711659,3.86176761,3122.8,3122.1,0.3205]
["bitfinex","ETHUSD",1765213711957,3.38246906,3122.8,3122.1,0.79668292]
["bitfinex","ETHUSD",1765213712358,6.58473812,3122.8,3122.1,0.79668292]
["bitfinex","ETHUSD",1765213712544,0.4597,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1765213712808,0.47618292,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1765213712809,0.9747,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765213713091,10.58361705,3122.1,3121.0,0.85279807]
["bitfinex","ETHUSD",1765213713297,10.58361705,3122.1,3120.8,0.85379807]
["bitfinex","ETHUSD",1765213713298,0.4597,3121.3,3120.8,0.85379807]
["bitfinex","ETHUSD",1765213713698,0.4597,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1765213713699,0.6595,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1765213713988,0.381,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765213714496,0.8603,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765213714868,4.06450391,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765213715278,4.50920112,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765213715479,0.4597,3120.5,3119.7,0.001]
["bitfinex","ETHUSD",1765213715653,0.72559411,3120.7,3119.7,0.001]
["bitfinex","ETHUSD",1765213715654,0.5647,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765213715859,1.0797,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765213716080,1.559,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765213716449,1.044,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765213716684,1.559,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765213716883,4.76433367,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765213718922,1.559,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765213719124,4.76433367,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765213719775,1.559,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765213719989,4.76433367,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765213720391,3.38490332,3120.5,3119.7,0.646]
["bitfinex","ETHUSD",1765213720599,0.47618292,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1765213721020,4.19922276,3120.2,3119.7,0.001]
["bitfinex","ETHUSD",1765213721318,0.4597,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765213721683,0.939,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765213722079,0.4597,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765213722401,0.515,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765213722783,1.454,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765213722989,0.515,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765213723490,3.72033367,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765213723696,0.515,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765213724100,3.72033367,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765213724300,4.65933367,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765213724543,4.98319886,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765213724847,4.98319886,3119.8,3118.4,0.001]
["bitfinex","ETHUSD",1765213724848,15.32479398,3119.8,3118.4,0.001]
["bitfinex","ETHUSD",1765213725138,0.4562,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1765213725629,0.9355,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1765213725841,0.4562,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1765213726004,0.1057,3118.9,3118.4,0.3245]
["bitfinex","ETHUSD",1765213726195,0.515,3118.8,3118.4,0.3245]
["bitfinex","ETHUSD",1765213726390,0.4793,3119.3,3118.4,0.3245]
["bitfinex","ETHUSD",1765213726391,0.515,3118.9,3118.4,0.3245]
["bitfinex","ETHUSD",1765213726595,0.47618292,3119.2,3118.4,0.3245]
["bitfinex","ETHUSD",1765213726830,0.99118292,3119.2,3118.4,0.001]
["bitfinex","ETHUSD",1765213727018,6.89140604,3119.1,3118.4,0.001]
["bitfinex","ETHUSD",1765213727203,0.7406406,3119.0,3118.4,0.001]
["bitfinex","ETHUSD",1765213727398,0.1802,3118.9,3118.4,0.001]
["bitfinex","ETHUSD",1765213727708,0.515,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1765213728218,0.9943,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1765213728908,0.515,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1765213729300,0.515,3118.8,3118.4,0.32179784]
["bitfinex","ETHUSD",1765213729502,0.515,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1765213729709,4.20066662,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1765213729918,7.40703324,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1765213730115,0.4793,3118.7,3118.4,0.001]
["bitfinex","ETHUSD",1765213730612,0.515,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1765213731136,3.66636987,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1765213731431,0.9544,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1765213731621,0.515,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1765213731798,0.515,3118.7,3118.4,0.001]
["bitfinex","ETHUSD",1765213733134,0.47618292,3119.6,3118.6,0.3235]
["bitfinex","ETHUSD",1765213733309,0.47618292,3119.6,3118.4,0.3245]
["bitfinex","ETHUSD",1765213733310,0.99118292,3119.6,3118.7,0.3235]
["bitfinex","ETHUSD",1765213733832,0.515,3119.6,3118.7,0.3235]
["bitfinex","ETHUSD",1765213734310,0.515,3119.6,3119.5,0.4858]
["bitfinex","ETHUSD",1765213734798,0.515,3119.6,3119.5,0.1623]
["bitfinex","ETHUSD",1765213735003,0.515,3119.6,3119.2,0.1623]
["bitfinex","ETHUSD",1765213735231,0.515,3119.6,3119.2,3.36818387]
["bitfinex","ETHUSD",1765213735537,0.515,3119.6,3119.2,4.05795695]
["bitfinex","ETHUSD",1765213736106,0.515,3119.6,3119.2,0.85207308]
["bitfinex","ETHUSD",1765213736307,0.515,3119.6,3118.5,3.9321943]
["bitfinex","ETHUSD",1765213736308,0.4994,3119.3,3118.4,0.001]
["bitfinex","ETHUSD",1765213736631,1.0062,3119.2,3118.4,0.001]
["bitfinex","ETHUSD",1765213736829,1.5009,3119.2,3118.4,0.001]
["bitfinex","ETHUSD",1765213737338,0.47618292,3119.4,3118.4,0.001]
["bitfinex","ETHUSD",1765213737554,0.47618292,3118.9,3118.4,0.001]
["bitfinex","ETHUSD",1765213737737,0.515,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1765213738135,0.515,3118.8,3118.4,0.3245]
["bitfinex","ETHUSD",1765213738455,0.515,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1765213739451,0.47618292,3118.7,3118.4,0.001]
["bitfinex","ETHUSD",1765213740353,0.97558292,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1765213740656,0.4902,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1765213740856,0.6948,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1765213741055,1.2098,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1765213741259,4.91178695,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1765213741460,5.72368336,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1765213742544,22.06429447,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1765213742751,22.06429447,3117.9,3117.2,0.001]
["bitfinex","ETHUSD",1765213742752,0.405504,3117.8,3117.2,0.001]
["bitfinex","ETHUSD",1765213742948,0.95138292,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765213743255,5.8063853,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765213743430,6.84518593,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765213743832,36.84518593,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765213744026,9.26518593,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765213744230,0.6949,3116.9,3115.5,0.1623]
["bitfinex","ETHUSD",1765213744447,3.530177,3116.6,3115.0,1.17692121]
["bitfinex","ETHUSD",1765213744628,3.9347947,3116.6,3115.0,0.3245]
["bitfinex","ETHUSD",1765213744830,0.8732177,3116.6,3115.7,3.20945638]
["bitfinex","ETHUSD",1765213745146,1.4576,3116.6,3115.0,1.17692121]
["bitfinex","ETHUSD",1765213745336,4.66622478,3116.6,3115.2,3.21006547]
["bitfinex","ETHUSD",1765213745553,3.20862478,3116.6,3115.2,6.42013223]
["bitfinex","ETHUSD",1765213745744,3.20862478,3116.6,3116.1,0.1623]
["bitfinex","ETHUSD",1765213745745,0.516,3116.6,3116.1,0.1623]
["bitfinex","ETHUSD",1765213746348,0.9947,3116.6,3115.9,0.1623]
["bitfinex","ETHUSD",1765213746560,6.41683778,3116.8,3115.9,0.1623]
["bitfinex","ETHUSD",1765213746746,0.516,3116.7,3115.9,0.1623]
["bitfinex","ETHUSD",1765213746943,0.47618292,3116.6,3115.9,0.1623]
["bitfinex","ETHUSD",1765213747340,4.83064428,3116.6,3115.4,0.72559411]
["bitfinex","ETHUSD",1765213747549,4.83064428,3116.6,3115.7,3.20952347]
["bitfinex","ETHUSD",1765213747872,5.34664428,3116.6,3115.7,3.20952347]
["bitfinex","ETHUSD",1765213748233,5.34664428,3116.6,3115.5,0.3245]
["bitfinex","ETHUSD",1765213748434,5.34664428,3116.6,3115.5,3.20971623]
["bitfinex","ETHUSD",1765213748763,5.34664428,3116.6,3115.5,3.20968404]
["bitfinex","ETHUSD",1765213748939,5.34664428,3116.6,3115.6,3.20962802]
["bitfinex","ETHUSD",1765213749451,5.34664428,3116.6,3115.4,7.14531549]
["bitfinex","ETHUSD",1765213749836,5.34664428,3116.6,3115.5,0.72559411]
["bitfinex","ETHUSD",1765213750057,13.54631139,3116.6,3115.3,3.37224242]
["bitfinex","ETHUSD",1765213750364,9.87361039,3116.6,3115.3,3.37224242]
["bitfinex","ETHUSD",1765213750833,6.07223839,3116.6,3115.3,6.58220614]
["bitfinex","ETHUSD",1765213751244,31.13109811,3116.5,3114.3,3.53545474]
["bitfinex","ETHUSD",1765213751437,0.405504,3116.3,3114.3,6.74644918]
["bitfinex","ETHUSD",1765213751666,0.516,3116.2,3114.4,1.05009411]
["bitfinex","ETHUSD",1765213751840,0.989,3116.2,3114.4,1.05009411]
["bitfinex","ETHUSD",1765213752043,0.989,3116.2,3114.5,1.39280377]
["bitfinex","ETHUSD",1765213752234,0.473,3116.1,3114.5,1.39280377]
["bitfinex","ETHUSD",1765213752469,30.405504,3116.0,3114.5,1.06830377]
["bitfinex","ETHUSD",1765213752669,0.47618292,3114.8,3114.4,0.72559411]
["bitfinex","ETHUSD",1765213752868,0.516,3114.7,3114.4,0.72559411]
["bitfinex","ETHUSD",1765213753259,0.516,3114.7,3114.2,3.2110272]
["bitfinex","ETHUSD",1765213753472,0.94918292,3115.4,3114.2,3.2110272]
["bitfinex","ETHUSD",1765213753473,0.473,3116.0,3114.6,0.3245]
["bitfinex","ETHUSD",1765213753678,0.516,3115.5,3114.7,0.3245]
["bitfinex","ETHUSD",1765213754177,0.516,3115.5,3114.7,0.649]
["bitfinex","ETHUSD",1765213754878,0.47618292,3115.2,3114.7,0.649]
["bitfinex","ETHUSD",1765213755183,0.99218292,3115.2,3114.7,0.3245]
["bitfinex","ETHUSD",1765213755483,0.47618292,3115.8,3115.1,0.4868]
["bitfinex","ETHUSD",1765213755647,0.516,3115.7,3115.3,0.3245]
["bitfinex","ETHUSD",1765213755980,0.47618292,3115.5,3115.3,0.3245]
["bitfinex","ETHUSD",1765213756481,0.47618292,3115.5,3115.1,0.1623]
["bitfinex","ETHUSD",1765213756784,0.47618292,3115.3,3114.8,3.210479]
["bitfinex","ETHUSD",1765213756987,0.47618292,3115.3,3114.8,0.72559411]
["bitfinex","ETHUSD",1765213756988,0.516,3115.2,3114.8,0.72559411]
["bitfinex","ETHUSD",1765213757155,0.47618292,3115.1,3114.8,0.72559411]
["bitfinex","ETHUSD",1765213757486,0.516,3115.2,3115.1,0.4868]
["bitfinex","ETHUSD",1765213758282,0.516,3115.2,3115.1,0.1623]
["bitfinex","ETHUSD",1765213758665,0.516,3115.2,3115.1,0.4868]
["bitfinex","ETHUSD",1765213759487,0.516,3115.2,3115.1,3.69696981]
["bitfinex","ETHUSD",1765213759688,0.516,3115.2,3115.1,0.4868]
["bitfinex","ETHUSD",1765213760358,0.516,3115.2,3114.8,3.21047293]
["bitfinex","ETHUSD",1765213760587,0.47618292,3115.1,3114.8,3.21047293]
["bitfinex","ETHUSD",1765213760787,0.47618292,3115.1,3114.7,3.93613062]
["bitfinex","ETHUSD",1765213761152,0.516,3115.2,3114.9,3.21036384]
["bitfinex","ETHUSD",1765213761370,0.516,3115.2,3115.1,0.4868]
["bitfinex","ETHUSD",1765213762381,0.516,3115.2,3114.8,0.3245]
["bitfinex","ETHUSD",1765213762382,0.516,3115.2,3114.5,3.21077959]
["bitfinex","ETHUSD",1765213762585,0.93088292,3115.1,3114.2,0.3245]
["bitfinex","ETHUSD",1765213762776,0.47618292,3114.9,3114.3,3.21089993]
["bitfinex","ETHUSD",1765213762953,0.47618292,3114.9,3114.4,0.72559411]
["bitfinex","ETHUSD",1765213763149,0.47618292,3114.9,3114.3,3.21089993]
["bitfinex","ETHUSD",1765213763370,0.47618292,3114.9,3114.2,0.3245]
["bitfinex","ETHUSD",1765213763371,0.516,3114.8,3114.2,0.35661097]
["bitfinex","ETHUSD",1765213763570,0.516,3114.8,3114.2,3.53559755]
["bitfinex","ETHUSD",1765213763881,0.516,3114.8,3114.2,6.7466951]
["bitfinex","ETHUSD",1765213764183,0.516,3114.8,3114.2,7.75892042]
["bitfinex","ETHUSD",1765213764679,0.516,3114.8,3114.2,7.43442042]
["bitfinex","ETHUSD",1765213764888,0.99218292,3115.0,3114.7,0.3245]
["bitfinex","ETHUSD",1765213765682,0.47618292,3115.1,3114.9,0.3245]
["bitfinex","ETHUSD",1765213765887,0.47618292,3115.1,3114.8,0.3245]
["bitfinex","ETHUSD",1765213766074,0.99218292,3115.3,3115.0,0.3245]
["bitfinex","ETHUSD",1765213766657,0.47618292,3115.3,3115.0,0.3245]
["bitfinex","ETHUSD",1765213766858,0.516,3115.6,3115.2,0.3245]
["bitfinex","ETHUSD",1765213767186,0.47618292,3115.5,3115.4,0.3245]
["bitfinex","ETHUSD",1765213767488,0.516,3115.6,3115.4,0.3245]
["bitfinex","ETHUSD",1765213768060,0.516,3115.6,3115.1,0.3245]
["bitfinex","ETHUSD",1765213768275,0.516,3115.6,3115.1,3.2101327]
["bitfinex","ETHUSD",1765213768600,0.516,3115.6,3114.8,0.3245]
["bitfinex","ETHUSD",1765213768800,0.516,3115.6,3115.4,3.20985665]
["bitfinex","ETHUSD",1765213769090,0.47618292,3116.1,3115.5,0.3245]
["bitfinex","ETHUSD",1765213769385,0.47618292,3116.1,3116.0,0.3245]
["bitfinex","ETHUSD",1765213769892,0.99218292,3116.4,3116.0,0.3245]
["bitfinex","ETHUSD",1765213770097,4.67121362,3116.4,3115.5,0.3245]
["bitfinex","ETHUSD",1765213770300,1.46238292,3116.4,3115.5,0.3245]
["bitfinex","ETHUSD",1765213770506,0.47618292,3116.3,3115.5,0.3245]
["bitfinex","ETHUSD",1765213770675,0.47618292,3116.3,3116.0,3.20924261]
["bitfinex","ETHUSD",1765213770855,0.47618292,3116.3,3115.6,0.3534322]
["bitfinex","ETHUSD",1765213771060,0.47618292,3116.3,3115.5,0.4868]
["bitfinex","ETHUSD",1765213771270,0.47618292,3116.3,3115.6,0.72559411]
["bitfinex","ETHUSD",1765213771875,3.68513943,3116.3,3115.7,3.20955162]
["bitfinex","ETHUSD",1765213772762,0.47618292,3116.3,3115.7,3.20955162]
["bitfinex","ETHUSD",1765213773187,3.6851274,3116.3,3115.7,3.20955162]
["bitfinex","ETHUSD",1765213773392,0.47618292,3116.3,3115.7,4.05795085]
["bitfinex","ETHUSD",1765213774098,3.68513601,3116.3,3115.7,4.05795085]
["bitfinex","ETHUSD",1765213774798,0.99218292,3116.4,3115.7,7.26750247]
["bitfinex","ETHUSD",1765213775025,0.47618292,3116.8,3116.3,0.3245]
["bitfinex","ETHUSD",1765213775207,4.20060354,3116.8,3116.3,0.3245]
["bitfinex","ETHUSD",1765213775777,0.93088292,3116.4,3115.7,4.91037206]
["bitfinex","ETHUSD",1765213776117,0.47618292,3117.4,3116.7,0.3245]
["bitfinex","ETHUSD",1765213776323,0.516,3117.3,3116.8,0.3245]
["bitfinex","ETHUSD",1765213776487,0.516,3117.3,3116.2,0.85242121]
["bitfinex","ETHUSD",1765213776680,0.516,3117.3,3116.1,0.85242121]
["bitfinex","ETHUSD",1765213776681,0.6472,3116.9,3116.1,0.85242121]
["bitfinex","ETHUSD",1765213777015,0.516,3116.8,3116.2,0.3245]
["bitfinex","ETHUSD",1765213777505,0.516,3116.8,3116.7,0.3245]
["bitfinex","ETHUSD",1765213777873,0.516,3116.8,3116.2,0.3245]
["bitfinex","ETHUSD",1765213778076,0.516,3116.8,3116.7,3.53302183]
["bitfinex","ETHUSD",1765213778290,0.516,3116.8,3116.7,0.3245]
["bitfinex","ETHUSD",1765213778471,3.20807905,3117.2,3116.7,7.41935253]
["bitfinex","ETHUSD",1765213778472,0.516,3117.2,3116.7,7.41935253]
["bitfinex","ETHUSD",1765213778718,0.516,3117.2,3117.1,0.4868]
["bitfinex","ETHUSD",1765213779499,0.516,3117.2,3116.4,0.3245]
["bitfinex","ETHUSD",1765213779714,1.4409,3117.2,3116.5,0.516]
["bitfinex","ETHUSD",1765213780006,0.9707,3117.2,3116.5,0.516]
["bitfinex","ETHUSD",1765213780210,0.516,3117.2,3116.6,3.20862478]
["bitfinex","ETHUSD",1765213780375,0.516,3117.2,3116.6,3.90195786]
["bitfinex","ETHUSD",1765213780578,0.516,3117.2,3116.6,7.43508264]
["bitfinex","ETHUSD",1765213780798,0.516,3117.2,3116.6,4.22645786]
["bitfinex","ETHUSD",1765213781104,0.516,3117.2,3116.6,7.43508264]
["bitfinex","ETHUSD",1765213781476,0.516,3117.2,3117.1,0.1623]
["bitfinex","ETHUSD",1765213781980,0.516,3117.2,3116.7,0.3245]
["bitfinex","ETHUSD",1765213782513,0.516,3117.2,3116.7,3.53299858]
["bitfinex","ETHUSD",1765213783084,0.516,3117.2,3116.7,3.20849858]
["bitfinex","ETHUSD",1765213783302,3.72402953,3117.2,3116.7,3.20849858]
["bitfinex","ETHUSD",1765213783807,1.67938502,3117.2,3116.3,0.516]
["bitfinex","ETHUSD",1765213784012,4.19421322,3117.2,3116.7,3.20852125]
["bitfinex","ETHUSD",1765213784313,0.516,3117.2,3116.5,3.2086988]
["bitfinex","ETHUSD",1765213784501,0.516,3117.2,3116.5,3.5331988]
["bitfinex","ETHUSD",1765213784815,0.516,3117.2,3116.5,6.74192653]
["bitfinex","ETHUSD",1765213786913,0.47618292,3117.3,3116.5,6.74192653]
["bitfinex","ETHUSD",1765213787083,3.68409503,3117.3,3116.5,7.46771918]
["bitfinex","ETHUSD",1765213787608,0.99218292,3117.5,3116.6,0.3245]
["bitfinex","ETHUSD",1765213787780,0.516,3117.5,3117.2,0.4868]
["bitfinex","ETHUSD",1765213787977,0.516,3117.5,3117.4,0.3245]
["bitfinex","ETHUSD",1765213788290,0.002,3117.8,3117.2,0.1623]
["bitfinex","ETHUSD",1765213788487,3.6855824,3117.8,3117.2,0.1623]
["bitfinex","ETHUSD",1765213788687,0.47618292,3117.6,3116.9,0.516]
["bitfinex","ETHUSD",1765213789093,0.47618292,3117.6,3117.0,3.20813685]
["bitfinex","ETHUSD",1765213789693,0.002,3117.8,3117.2,3.20800718]
["bitfinex","ETHUSD",1765213789900,0.002,3117.8,3117.2,6.41601436]
["bitfinex","ETHUSD",1765213790111,0.002,3117.8,3117.2,3.20800718]
["bitfinex","ETHUSD",1765213790490,0.002,3117.8,3117.2,6.41601436]
["bitfinex","ETHUSD",1765213790689,0.002,3117.8,3117.7,0.3245]
["bitfinex","ETHUSD",1765213791101,0.002,3117.8,3117.7,0.649]
["bitfinex","ETHUSD",1765213792719,0.002,3117.8,3117.7,3.8564927]
["bitfinex","ETHUSD",1765213793124,0.002,3117.8,3117.7,4.2619967]
["bitfinex","ETHUSD",1765213793428,0.002,3117.8,3117.7,4.98759081]
["bitfinex","ETHUSD",1765213793624,0.002,3117.8,3117.7,5.48310749]
["bitfinex","ETHUSD",1765213794140,0.002,3117.8,3117.7,5.88861149]
["bitfinex","ETHUSD",1765213794423,0.002,3117.8,3117.7,6.21311149]
["bitfinex","ETHUSD",1765213795492,0.002,3117.8,3117.7,5.09808681]
["bitfinex","ETHUSD",1765213795889,0.002,3117.8,3117.7,5.50359081]
["bitfinex","ETHUSD",1765213797136,0.002,3117.8,3117.7,6.38808694]
["bitfinex","ETHUSD",1765213797432,0.002,3117.8,3117.7,6.35601202]
["bitfinex","ETHUSD",1765213797646,0.002,3118.4,3118.3,1.13109811]
["bitfinex","ETHUSD",1765213797846,0.002,3118.4,3118.3,1.76365271]
["bitfinex","ETHUSD",1765213798007,0.002,3118.4,3118.3,1.246004]
["bitfinex","ETHUSD",1765213798344,0.002,3118.4,3118.0,1.37468156]
["bitfinex","ETHUSD",1765213798544,0.002,3118.4,3118.0,0.516]
["bitfinex","ETHUSD",1765213798911,0.002,3118.4,3118.1,6.41416246]
["bitfinex","ETHUSD",1765213799314,0.002,3118.4,3118.1,3.20708123]
["bitfinex","ETHUSD",1765213799647,0.4572,3118.3,3118.0,0.72559411]
["bitfinex","ETHUSD",1765213799941,0.002,3118.4,3118.1,0.72559411]
["bitfinex","ETHUSD",1765213800243,0.002,3118.4,3118.3,0.3245]
["bitfinex","ETHUSD",1765213801146,0.4545,3118.4,3118.2,3.20697838]
["bitfinex","ETHUSD",1765213801350,0.4525,3118.2,3117.6,0.85868156]
["bitfinex","ETHUSD",1765213801513,0.4525,3118.0,3117.3,1.33486448]
["bitfinex","ETHUSD",1765213801713,0.4525,3118.0,3117.3,4.06656947]
["bitfinex","ETHUSD",1765213801921,0.1937,3117.9,3117.2,0.69028144]
["bitfinex","ETHUSD",1765213802246,0.002,3118.4,3117.9,0.3245]
["bitfinex","ETHUSD",1765213802820,0.4525,3118.0,3117.7,0.72559411]
["bitfinex","ETHUSD",1765213803446,0.4525,3117.8,3117.6,0.72559411]
["bitfinex","ETHUSD",1765213803647,0.1937,3118.2,3117.7,3.20748247]
["bitfinex","ETHUSD",1765213803951,0.1937,3118.2,3117.6,3.20757347]
["bitfinex","ETHUSD",1765213804126,0.6509,3118.2,3117.7,3.20745645]
["bitfinex","ETHUSD",1765213804514,0.1937,3118.2,3117.7,3.20748821]
["bitfinex","ETHUSD",1765213804715,0.002,3118.4,3117.8,1.55835092]
["bitfinex","ETHUSD",1765213804928,0.002,3118.4,3117.8,1.20177703]
["bitfinex","ETHUSD",1765213805244,0.002,3118.4,3117.8,3.93291984]
["bitfinex","ETHUSD",1765213805445,0.6462,3117.9,3117.3,0.72559411]
["bitfinex","ETHUSD",1765213805621,0.4525,3117.8,3117.1,0.85868156]
["bitfinex","ETHUSD",1765213805825,0.9097,3117.8,3117.1,3.20806314]
["bitfinex","ETHUSD",1765213806020,0.9097,3117.8,3117.2,3.20798589]
["bitfinex","ETHUSD",1765213806234,0.4572,3117.7,3117.1,3.93365818]
["bitfinex","ETHUSD",1765213806760,0.1937,3117.9,3117.1,4.78521509]
["bitfinex","ETHUSD",1765213806931,0.4572,3117.7,3117.1,4.78521509]
["bitfinex","ETHUSD",1765213807447,3.66474526,3117.7,3117.0,1.58427567]
["bitfinex","ETHUSD",1765213807648,0.4572,3117.7,3117.1,3.93369919]
["bitfinex","ETHUSD",1765213807822,0.4572,3117.6,3117.1,3.20810508]
["bitfinex","ETHUSD",1765213808021,0.002,3118.7,3117.8,0.3245]
["bitfinex","ETHUSD",1765213808251,0.002,3118.7,3117.9,0.47618292]
["bitfinex","ETHUSD",1765213808456,0.002,3118.7,3117.9,0.69361937]
["bitfinex","ETHUSD",1765213808615,0.002,3118.7,3118.0,1.18318156]
["bitfinex","ETHUSD",1765213808823,0.002,3118.7,3118.3,0.3245]
["bitfinex","ETHUSD",1765213809456,0.002,3118.7,3118.3,3.96894829]
["bitfinex","ETHUSD",1765213809621,0.002,3118.7,3118.3,4.26137954]
["bitfinex","ETHUSD",1765213809948,0.002,3118.7,3118.3,5.19320194]
["bitfinex","ETHUSD",1765213810126,0.002,3118.7,3118.3,5.91879605]
["bitfinex","ETHUSD",1765213810859,0.002,3118.7,3118.3,6.45297761]
["bitfinex","ETHUSD",1765213811160,0.002,3118.7,3118.3,6.52590597]
["bitfinex","ETHUSD",1765213811331,0.002,3118.7,3118.3,4.86429205]
["bitfinex","ETHUSD",1765213811922,0.002,3118.7,3118.3,5.34047497]
["bitfinex","ETHUSD",1765213812668,0.002,3118.7,3118.3,6.39497897]
["bitfinex","ETHUSD",1765213812978,0.002,3118.7,3118.3,6.93117681]
["bitfinex","ETHUSD",1765213813143,0.002,3118.7,3118.3,7.53988771]
["bitfinex","ETHUSD",1765213813342,0.002,3118.7,3118.3,6.39497897]
["bitfinex","ETHUSD",1765213814180,0.002,3118.7,3118.3,11.73597397]
["bitfinex","ETHUSD",1765213814544,0.002,3119.1,3118.9,0.405504]
["bitfinex","ETHUSD",1765213814754,0.002,3119.1,3119.0,14.37880953]
["bitfinex","ETHUSD",1765213814973,0.002,3119.1,3119.0,11.69123073]
["bitfinex","ETHUSD",1765213815143,0.002,3119.1,3119.0,10.35424225]
["bitfinex","ETHUSD",1765213815344,0.002,3119.1,3119.0,15.22133133]
["bitfinex","ETHUSD",1765213815551,0.002,3119.1,3119.0,14.07539806]
["bitfinex","ETHUSD",1765213815774,0.002,3119.1,3119.0,14.55158098]
["bitfinex","ETHUSD",1765213815984,0.002,3119.1,3119.0,16.54695686]
["bitfinex","ETHUSD",1765213816313,0.002,3119.1,3119.0,8.31799901]
["bitfinex","ETHUSD",1765213816455,0.002,3119.1,3119.0,8.64249901]
["bitfinex","ETHUSD",1765213816867,0.002,3119.1,3119.0,7.4966298]
["bitfinex","ETHUSD",1765213817266,0.002,3119.1,3119.0,8.64201737]
["bitfinex","ETHUSD",1765213818643,0.002,3119.1,3119.0,7.80251737]
["bitfinex","ETHUSD",1765213818854,0.002,3119.1,3119.0,4.85225392]
["bitfinex","ETHUSD",1765213819072,0.002,3119.1,3119.0,5.71133871]
["bitfinex","ETHUSD",1765213819768,0.002,3119.1,3119.0,4.79083471]
["bitfinex","ETHUSD",1765213819980,0.9117,3119.1,3118.8,0.85908479]
["bitfinex","ETHUSD",1765213820185,0.0887,3118.9,3118.8,3.20634339]
["bitfinex","ETHUSD",1765213820470,0.0887,3118.9,3118.4,4.06577483]
["bitfinex","ETHUSD",1765213820669,0.0887,3118.9,3118.5,3.2066599]
["bitfinex","ETHUSD",1765213820870,0.5459,3118.9,3118.4,1.37408479]
["bitfinex","ETHUSD",1765213821091,0.5459,3118.9,3118.7,0.72559411]
["bitfinex","ETHUSD",1765213821444,0.5459,3118.9,3118.7,3.93205834]
["bitfinex","ETHUSD",1765213821745,0.002,3119.1,3118.6,0.72559411]
["bitfinex","ETHUSD",1765213821944,0.002,3119.1,3118.7,1.16101925]
["bitfinex","ETHUSD",1765213822586,0.002,3119.1,3118.8,0.47618292]
["bitfinex","ETHUSD",1765213822890,0.002,3119.1,3118.8,0.99118292]
["bitfinex","ETHUSD",1765213823363,0.002,3119.1,3119.0,0.47618292]
["bitfinex","ETHUSD",1765213823683,0.002,3119.1,3119.0,3.68233873]
["bitfinex","ETHUSD",1765213824241,0.9154,3119.1,3118.6,0.85908479]
["bitfinex","ETHUSD",1765213824420,0.4571,3119.1,3118.6,0.515]
["bitfinex","ETHUSD",1765213824582,0.4551,3119.0,3118.6,3.72150741]
["bitfinex","ETHUSD",1765213824929,0.4551,3119.0,3118.3,1.33526771]
["bitfinex","ETHUSD",1765213824930,0.1891,3118.9,3118.3,1.33526771]
["bitfinex","ETHUSD",1765213825104,0.4583,3118.4,3118.3,3.20679754]
["bitfinex","ETHUSD",1765213825285,0.4583,3118.4,3118.3,0.72559411]
["bitfinex","ETHUSD",1765213825488,0.4551,3118.7,3118.3,6.41375108]
["bitfinex","ETHUSD",1765213825709,0.4551,3118.7,3118.3,3.20687554]
["bitfinex","ETHUSD",1765213825924,0.4551,3118.7,3118.4,0.72559411]
["bitfinex","ETHUSD",1765213826490,0.4583,3118.5,3118.4,0.72559411]
["bitfinex","ETHUSD",1765213827825,0.6442,3118.9,3118.5,3.20666987]
["bitfinex","ETHUSD",1765213828212,0.4551,3118.8,3118.5,3.20666987]
["bitfinex","ETHUSD",1765213828626,0.4583,3118.6,3118.5,3.20666987]
["bitfinex","ETHUSD",1765213828996,0.4583,3118.6,3118.2,0.515]
["bitfinex","ETHUSD",1765213829207,3.39537193,3118.9,3118.3,3.20687554]
["bitfinex","ETHUSD",1765213829208,0.4583,3118.4,3118.3,3.20687554]
["bitfinex","ETHUSD",1765213829528,0.4583,3118.3,3118.0,0.85908479]
["bitfinex","ETHUSD",1765213829836,0.4583,3118.1,3117.7,6.41497584]
["bitfinex","ETHUSD",1765213830002,0.4583,3118.0,3117.8,0.72559411]
["bitfinex","ETHUSD",1765213830527,0.4583,3118.0,3117.6,1.85026771]
["bitfinex","ETHUSD",1765213830528,0.9947,3117.9,3117.6,7.78925462]
["bitfinex","ETHUSD",1765213830696,0.4583,3117.7,3117.6,3.72257425]
["bitfinex","ETHUSD",1765213831017,0.9134,3117.7,3117.4,4.06685068]
["bitfinex","ETHUSD",1765213831187,0.4583,3117.5,3117.4,4.06685068]
["bitfinex","ETHUSD",1765213831407,0.1891,3117.9,3117.5,0.72559411]
["bitfinex","ETHUSD",1765213831611,0.4551,3117.8,3117.5,0.72559411]
["bitfinex","ETHUSD",1765213831809,0.4583,3117.6,3117.5,3.93329258]
["bitfinex","ETHUSD",1765213833809,0.9134,3117.6,3117.5,3.93329258]
["bitfinex","ETHUSD",1765213834840,0.1891,3117.9,3117.5,7.14099105]
["bitfinex","ETHUSD",1765213835036,0.4583,3117.6,3117.5,3.93329258]
["bitfinex","ETHUSD",1765213835345,0.4583,3117.6,3117.4,3.20778538]
["bitfinex","ETHUSD",1765213835637,0.9134,3117.5,3117.4,0.72559411]
["bitfinex","ETHUSD",1765213836039,0.9134,3117.5,3117.1,3.20904677]
["bitfinex","ETHUSD",1765213836243,0.4583,3117.2,3117.1,3.2091101]
["bitfinex","ETHUSD",1765213836413,0.4583,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765213836609,0.4583,3117.2,3117.1,3.2091101]
["bitfinex","ETHUSD",1765213837009,0.4583,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765213837222,0.9134,3117.2,3117.1,3.2091101]
["bitfinex","ETHUSD",1765213837732,3.87258232,3117.9,3117.1,3.2091101]
["bitfinex","ETHUSD",1765213837733,0.1891,3117.9,3117.1,8.1333205]
["bitfinex","ETHUSD",1765213837926,0.1891,3117.9,3117.2,0.47618292]
["bitfinex","ETHUSD",1765213838244,0.1891,3117.9,3117.3,6.41580854]
["bitfinex","ETHUSD",1765213838450,0.4551,3117.8,3117.3,3.20790427]
["bitfinex","ETHUSD",1765213838658,0.4583,3117.4,3117.3,3.72290427]
["bitfinex","ETHUSD",1765213839018,0.9134,3117.4,3117.3,3.72290427]
["bitfinex","ETHUSD",1765213839219,0.9134,3117.4,3117.3,0.515]
["bitfinex","ETHUSD",1765213839416,0.9134,3117.4,3117.1,0.001]
["bitfinex","ETHUSD",1765213839618,0.4583,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765213840139,4.12140718,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765213840315,4.85433807,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765213840631,1.64633089,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765213840831,2.63751381,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765213841045,2.16133089,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765213841246,1.4284,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765213841747,1.90458292,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765213842657,0.9134,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765213843736,4.12140718,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765213844563,0.9134,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765213844738,4.12140718,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765213845425,4.95344899,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765213851230,0.9134,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765213851438,0.9733,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765213852360,1.4514,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765213853055,4.65940718,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765213853768,1.4514,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765213853985,4.65940718,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765213854281,5.17296015,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765213858697,0.515,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765213859254,0.47618292,3117.5,3117.1,0.001]
["bitfinex","ETHUSD",1765213859451,0.515,3117.3,3117.1,0.001]
["bitfinex","ETHUSD",1765213860395,3.72293362,3117.3,3117.1,0.001]
["bitfinex","ETHUSD",1765213860558,1.0044,3117.3,3117.1,0.001]
["bitfinex","ETHUSD",1765213860772,0.515,3117.3,3117.1,0.001]
["bitfinex","ETHUSD",1765213861063,0.9759,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765213863187,4.18390718,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765213863794,3.207972,3117.3,3117.1,0.001]
["bitfinex","ETHUSD",1765213866774,0.4865,3117.5,3117.2,0.85908479]
["bitfinex","ETHUSD",1765213867098,0.4865,3117.5,3117.1,0.86008479]
["bitfinex","ETHUSD",1765213868183,0.4865,3117.5,3117.1,4.06818987]
["bitfinex","ETHUSD",1765213868495,4.35401157,3117.7,3117.1,4.23048336]
["bitfinex","ETHUSD",1765213868697,0.515,3117.9,3117.6,0.3245]
["bitfinex","ETHUSD",1765213869133,7.4190209,3117.9,3117.2,0.85908479]
["bitfinex","ETHUSD",1765213869434,0.47618292,3117.8,3117.2,0.85908479]
["bitfinex","ETHUSD",1765213869604,0.4894,3117.8,3117.2,0.85908479]
["bitfinex","ETHUSD",1765213869798,0.4894,3117.8,3117.2,4.06706575]
["bitfinex","ETHUSD",1765213870131,0.515,3117.9,3117.7,0.3245]
["bitfinex","ETHUSD",1765213870328,0.515,3117.9,3117.8,0.3245]
["bitfinex","ETHUSD",1765213870529,7.58665682,3117.9,3117.1,1.02238479]
["bitfinex","ETHUSD",1765213870732,0.4865,3117.4,3117.1,0.86008479]
["bitfinex","ETHUSD",1765213870933,0.47618292,3117.7,3117.1,4.23049057]
["bitfinex","ETHUSD",1765213871235,0.47618292,3117.7,3117.1,5.08890135]
["bitfinex","ETHUSD",1765213871431,3.68368934,3117.7,3117.1,5.08890135]
["bitfinex","ETHUSD",1765213871634,3.68368934,3117.7,3117.1,1.02238479]
["bitfinex","ETHUSD",1765213871635,6.89119576,3117.7,3117.1,1.02238479]
["bitfinex","ETHUSD",1765213871838,0.47618292,3117.5,3117.1,0.001]
["bitfinex","ETHUSD",1765213872025,0.47618292,3117.3,3117.1,0.001]
["bitfinex","ETHUSD",1765213872405,1.0044,3117.4,3117.2,0.3245]
["bitfinex","ETHUSD",1765213872406,0.515,3117.4,3117.2,0.3245]
["bitfinex","ETHUSD",1765213872607,0.4865,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765213872819,0.515,3117.4,3117.3,0.3245]
["bitfinex","ETHUSD",1765213873160,0.515,3118.1,3117.3,0.3245]
["bitfinex","ETHUSD",1765213873453,3.72209031,3118.1,3117.6,0.3245]
["bitfinex","ETHUSD",1765213874854,0.47618292,3118.0,3117.6,0.3245]
["bitfinex","ETHUSD",1765213875167,0.47618292,3118.0,3117.3,4.34157893]
["bitfinex","ETHUSD",1765213875377,1.0044,3118.1,3117.3,4.34157893]
["bitfinex","ETHUSD",1765213875533,0.515,3118.1,3117.4,0.3245]
["bitfinex","ETHUSD",1765213875964,3.72218225,3118.1,3117.4,0.3245]
["bitfinex","ETHUSD",1765213876646,0.47618292,3118.0,3117.3,3.20788659]
["bitfinex","ETHUSD",1765213877046,0.47618292,3118.0,3117.3,3.53238659]
["bitfinex","ETHUSD",1765213877249,0.47618292,3118.0,3117.4,0.69026721]
["bitfinex","ETHUSD",1765213877946,3.20728695,3117.9,3117.4,0.69026721]
["bitfinex","ETHUSD",1765213878147,0.47618292,3117.8,3117.2,0.1623]
["bitfinex","ETHUSD",1765213878533,0.47618292,3117.8,3117.2,3.37030568]
["bitfinex","ETHUSD",1765213879168,0.47618292,3118.0,3117.4,3.20772015]
["bitfinex","ETHUSD",1765213879369,3.68337157,3118.0,3117.3,3.20788297]
["bitfinex","ETHUSD",1765213879868,0.47618292,3118.0,3117.5,3.20769847]
["bitfinex","ETHUSD",1765213880232,0.47618292,3118.0,3117.5,3.53219847]
["bitfinex","ETHUSD",1765213880430,0.47618292,3118.8,3117.9,0.3245]
["bitfinex","ETHUSD",1765213880770,0.47618292,3118.8,3118.0,0.3245]
["bitfinex","ETHUSD",1765213880771,0.47618292,3118.6,3118.0,0.3245]
["bitfinex","ETHUSD",1765213882149,0.47618292,3118.6,3118.0,3.53159859]
["bitfinex","ETHUSD",1765213882346,0.47618292,3118.6,3118.0,4.20548913]
["bitfinex","ETHUSD",1765213882576,3.6827543,3118.6,3118.0,4.20548913]
["bitfinex","ETHUSD",1765213882735,0.47618292,3118.4,3118.0,0.3245]
["bitfinex","ETHUSD",1765213884167,3.20687554,3118.3,3117.8,0.72559411]
["bitfinex","ETHUSD",1765213884481,4.15410164,3118.4,3117.8,3.20736316]
["bitfinex","ETHUSD",1765213884859,0.94728292,3118.4,3117.9,3.20727209]
["bitfinex","ETHUSD",1765213885058,4.15406402,3118.4,3117.8,3.20736158]
["bitfinex","ETHUSD",1765213885258,4.15406402,3118.4,3117.8,3.97291413]
["bitfinex","ETHUSD",1765213885741,0.94728292,3118.4,3117.9,3.20727731]
["bitfinex","ETHUSD",1765213885942,0.94728292,3118.4,3118.0,3.20718191]
["bitfinex","ETHUSD",1765213886176,0.515,3118.5,3117.9,3.20728695]
["bitfinex","ETHUSD",1765213886357,0.515,3118.5,3117.9,6.7390739]
["bitfinex","ETHUSD",1765213886556,0.515,3118.5,3117.9,7.48953655]
["bitfinex","ETHUSD",1765213886753,3.72169019,3118.5,3117.9,0.75046265]
["bitfinex","ETHUSD",1765213886954,0.4806,3118.0,3117.5,1.14538757]
["bitfinex","ETHUSD",1765213887159,0.4806,3118.0,3117.5,0.72559411]
["bitfinex","ETHUSD",1765213887563,0.95678292,3118.0,3117.5,3.2076814]
["bitfinex","ETHUSD",1765213888064,0.95678292,3118.0,3117.4,3.20777068]
["bitfinex","ETHUSD",1765213888379,3.6833886,3118.0,3117.5,0.72559411]
["bitfinex","ETHUSD",1765213888584,0.47618292,3118.0,3117.5,0.72559411]
["bitfinex","ETHUSD",1765213888794,0.47618292,3118.0,3117.5,1.05009411]
["bitfinex","ETHUSD",1765213888995,3.72211347,3118.1,3117.5,1.05009411]
["bitfinex","ETHUSD",1765213889290,3.72211347,3118.1,3117.5,0.72559411]
["bitfinex","ETHUSD",1765213889498,0.47618292,3119.8,3118.0,0.3245]
["bitfinex","ETHUSD",1765213889499,3.20619848,3119.0,3118.0,0.3245]
["bitfinex","ETHUSD",1765213889648,0.47618292,3118.9,3118.1,0.649]
["bitfinex","ETHUSD",1765213890448,3.68253637,3118.9,3118.2,3.20697838]
["bitfinex","ETHUSD",1765213890649,0.515,3119.0,3118.8,0.3245]
["bitfinex","ETHUSD",1765213890858,0.66418292,3118.9,3118.2,3.53147838]
["bitfinex","ETHUSD",1765213891074,0.66418292,3118.9,3118.2,3.93612622]
["bitfinex","ETHUSD",1765213891288,0.47618292,3118.5,3117.8,1.14538757]
["bitfinex","ETHUSD",1765213891450,0.47618292,3118.5,3117.7,0.8395]
["bitfinex","ETHUSD",1765213891663,0.47618292,3118.7,3118.0,3.20711502]
["bitfinex","ETHUSD",1765213891858,0.47618292,3118.5,3117.8,0.3245]
["bitfinex","ETHUSD",1765213892070,0.47618292,3118.5,3117.9,0.3245]
["bitfinex","ETHUSD",1765213892263,0.47618292,3118.3,3117.6,1.14538757]
["bitfinex","ETHUSD",1765213892486,0.47618292,3118.3,3117.7,3.47745671]
["bitfinex","ETHUSD",1765213892806,3.68289118,3118.5,3117.7,6.68494941]
["bitfinex","ETHUSD",1765213893105,3.68289118,3118.5,3118.2,0.3245]
["bitfinex","ETHUSD",1765213893397,3.68289118,3118.5,3117.8,0.3245]
["bitfinex","ETHUSD",1765213893784,0.515,3118.6,3118.4,0.3245]
["bitfinex","ETHUSD",1765213893991,0.515,3118.6,3118.5,0.3245]
["bitfinex","ETHUSD",1765213894410,0.99118292,3118.9,3118.5,0.3245]
["bitfinex","ETHUSD",1765213894727,0.515,3118.9,3118.8,0.3245]
["bitfinex","ETHUSD",1765213895290,3.20809932,3119.1,3118.8,0.3245]
["bitfinex","ETHUSD",1765213895484,0.002,3119.1,3119.0,0.3245]
["bitfinex","ETHUSD",1765213896112,0.002,3119.1,3118.3,3.20680229]
["bitfinex","ETHUSD",1765213896113,10.57192272,3119.1,3118.0,1.14538757]
["bitfinex","ETHUSD",1765213896324,10.57192272,3119.1,3117.8,3.20736968]
["bitfinex","ETHUSD",1765213896325,0.0376,3118.4,3117.8,3.20736968]
["bitfinex","ETHUSD",1765213896529,0.4806,3118.9,3117.8,3.20736968]
["bitfinex","ETHUSD",1765213896530,0.515,3118.5,3117.8,3.20736968]
["bitfinex","ETHUSD",1765213896735,3.72167535,3118.5,3117.9,0.3245]
["bitfinex","ETHUSD",1765213896899,3.72167535,3118.5,3117.8,3.20736968]
["bitfinex","ETHUSD",1765213897099,3.72167535,3118.5,3117.8,0.72559411]
["bitfinex","ETHUSD",1765213897100,0.47618292,3118.3,3117.8,0.72559411]
["bitfinex","ETHUSD",1765213899362,0.47618292,3118.3,3117.8,3.20738179]
["bitfinex","ETHUSD",1765213899953,3.68306142,3118.3,3117.7,3.93304703]
["bitfinex","ETHUSD",1765213900458,3.20679785,3118.4,3117.8,3.20738337]
["bitfinex","ETHUSD",1765213901153,0.515,3118.5,3117.9,0.3245]
["bitfinex","ETHUSD",1765213901353,0.515,3118.5,3117.8,4.06842923]
["bitfinex","ETHUSD",1765213901354,4.19786457,3118.5,3117.8,4.06842923]
["bitfinex","ETHUSD",1765213902752,4.66896457,3118.5,3117.7,0.72559411]
["bitfinex","ETHUSD",1765213902953,0.4711,3118.4,3117.7,0.72559411]
["bitfinex","ETHUSD",1765213903260,0.47618292,3118.3,3117.8,3.2073416]
["bitfinex","ETHUSD",1765213903958,0.515,3118.5,3118.2,0.3245]
["bitfinex","ETHUSD",1765213904157,0.47618292,3118.7,3118.4,0.3245]
["bitfinex","ETHUSD",1765213904534,3.68265114,3118.7,3118.4,0.3245]
["bitfinex","ETHUSD",1765213905437,0.4806,3118.5,3117.8,6.41473142]
["bitfinex","ETHUSD",1765213905934,3.68265114,3118.7,3117.8,6.73923142]
["bitfinex","ETHUSD",1765213906134,3.68265114,3118.7,3117.9,0.3245]
["bitfinex","ETHUSD",1765213906953,0.47618292,3118.5,3117.9,0.3245]
["bitfinex","ETHUSD",1765213907159,7.36021936,3118.7,3117.8,0.72559411]
["bitfinex","ETHUSD",1765213907364,0.47618292,3118.5,3117.8,0.72559411]
["bitfinex","ETHUSD",1765213907754,0.94728292,3118.5,3117.8,0.72559411]
["bitfinex","ETHUSD",1765213907957,3.68291924,3118.5,3117.9,3.20728695]
["bitfinex","ETHUSD",1765213908180,0.47618292,3118.7,3118.4,0.3245]
["bitfinex","ETHUSD",1765213908369,3.84818373,3118.7,3117.9,3.53178695]
["bitfinex","ETHUSD",1765213908677,0.47618292,3118.5,3117.8,3.93295445]
["bitfinex","ETHUSD",1765213909283,0.47618292,3118.2,3117.5,1.14538757]
["bitfinex","ETHUSD",1765213909447,0.47618292,3118.0,3117.4,1.14538757]
["bitfinex","ETHUSD",1765213909656,0.47618292,3118.0,3117.3,1.87098168]
["bitfinex","ETHUSD",1765213909986,3.20728695,3117.9,3117.3,4.35326706]
["bitfinex","ETHUSD",1765213910189,3.20728695,3117.9,3117.3,1.87098168]
["bitfinex","ETHUSD",1765213910190,6.6025739,3117.9,3117.3,1.87098168]
["bitfinex","ETHUSD",1765213910505,0.47618292,3117.7,3117.3,1.87098168]
["bitfinex","ETHUSD",1765213910800,1.2826686,3117.8,3117.3,1.14538757]
["bitfinex","ETHUSD",1765213911002,0.4711,3117.7,3117.1,1.14638757]
["bitfinex","ETHUSD",1765213911186,0.4711,3117.7,3117.2,3.20796967]
["bitfinex","ETHUSD",1765213911494,0.99118292,3118.0,3117.3,3.20789571]
["bitfinex","ETHUSD",1765213911667,4.19841285,3118.0,3117.3,3.20789571]
["bitfinex","ETHUSD",1765213912396,0.1961,3117.9,3117.3,3.20789571]
["bitfinex","ETHUSD",1765213912578,0.1961,3117.9,3117.2,3.53246174]
["bitfinex","ETHUSD",1765213912785,0.1961,3117.9,3117.2,3.20796174]
["bitfinex","ETHUSD",1765213912962,0.47618292,3117.8,3117.2,3.20796174]
["bitfinex","ETHUSD",1765213913680,0.47618292,3117.8,3117.1,0.88889411]
["bitfinex","ETHUSD",1765213913681,0.47618292,3117.8,3117.1,3.37140314]
["bitfinex","ETHUSD",1765213913861,0.47618292,3117.6,3117.1,3.93469725]
["bitfinex","ETHUSD",1765213914062,0.47618292,3117.6,3117.1,4.09699725]
["bitfinex","ETHUSD",1765213914286,0.47618292,3117.6,3117.2,3.20799448]
["bitfinex","ETHUSD",1765213914975,4.13802695,3117.8,3117.1,0.88889411]
["bitfinex","ETHUSD",1765213914976,4.13800759,3117.8,3117.1,3.37139127]
["bitfinex","ETHUSD",1765213915176,3.20656704,3118.6,3117.7,0.3245]
["bitfinex","ETHUSD",1765213915425,0.47618292,3118.4,3117.8,0.3245]
["bitfinex","ETHUSD",1765213916010,6.92813408,3118.6,3117.8,0.3245]
["bitfinex","ETHUSD",1765213916308,6.92813408,3118.6,3117.8,3.53179986]
["bitfinex","ETHUSD",1765213916508,4.5239924,3118.6,3117.8,3.53179986]
["bitfinex","ETHUSD",1765213916827,0.515,3118.6,3117.9,0.80068292]
["bitfinex","ETHUSD",1765213917183,0.515,3118.6,3118.0,0.3245]
["bitfinex","ETHUSD",1765213917482,0.515,3118.6,3118.5,0.3245]
["bitfinex","ETHUSD",1765213917678,0.515,3118.6,3118.0,0.3245]
["bitfinex","ETHUSD",1765213918308,0.99118292,3118.7,3117.7,1.14538757]
["bitfinex","ETHUSD",1765213918512,0.515,3118.7,3117.9,6.41456033]
["bitfinex","ETHUSD",1765213918811,0.99118292,3118.7,3117.9,6.41456033]
["bitfinex","ETHUSD",1765213919499,0.99118292,3118.7,3117.9,3.20727338]
["bitfinex","ETHUSD",1765213919817,0.4789,3118.6,3117.9,3.20727338]
["bitfinex","ETHUSD",1765213920193,0.99118292,3118.7,3117.9,3.53177338]
["bitfinex","ETHUSD",1765213920428,4.19769399,3118.7,3117.9,7.56342006]
["bitfinex","ETHUSD",1765213920824,4.19769399,3118.7,3117.9,4.35613311]
["bitfinex","ETHUSD",1765213921135,7.88310506,3118.7,3117.9,4.03163311]
["bitfinex","ETHUSD",1765213921439,7.88310506,3118.7,3117.8,3.20736319]
["bitfinex","ETHUSD",1765213921440,0.47618292,3118.5,3117.8,3.20734936]
["bitfinex","ETHUSD",1765213921601,0.1961,3118.9,3118.1,0.47618292]
["bitfinex","ETHUSD",1765213921812,0.002,3119.1,3117.9,7.94075089]
["bitfinex","ETHUSD",1765213921813,0.002,3119.1,3118.8,0.3245]
["bitfinex","ETHUSD",1765213922140,0.002,3119.1,3118.2,2.3471646]
["bitfinex","ETHUSD",1765213922314,0.002,3119.1,3118.4,6.4135454]
["bitfinex","ETHUSD",1765213922514,0.4809,3119.1,3118.2,4.35236121]
["bitfinex","ETHUSD",1765213922727,0.515,3119.0,3118.2,0.72559411]
["bitfinex","ETHUSD",1765213923045,0.515,3119.0,3118.3,3.20686399]
["bitfinex","ETHUSD",1765213923345,0.515,3119.0,3118.3,7.21442245]
["bitfinex","ETHUSD",1765213923548,0.515,3119.0,3118.4,0.3245]
["bitfinex","ETHUSD",1765213923754,0.002,3119.1,3118.9,0.3245]
["bitfinex","ETHUSD",1765213924039,0.002,3119.1,3119.0,0.649]
["bitfinex","ETHUSD",1765213924231,0.002,3119.1,3119.0,1.568504]
["bitfinex","ETHUSD",1765213924434,0.002,3119.1,3119.0,5.50025392]
["bitfinex","ETHUSD",1765213925235,0.002,3119.1,3119.0,5.97643684]
["bitfinex","ETHUSD",1765213925455,0.002,3119.1,3119.0,7.05686374]
["bitfinex","ETHUSD",1765213928746,0.002,3119.1,3119.0,16.01114774]
["bitfinex","ETHUSD",1765213928952,0.002,3119.1,3119.0,14.92809174]
["bitfinex","ETHUSD",1765213929116,0.002,3119.1,3119.0,16.07355157]
["bitfinex","ETHUSD",1765213929522,0.002,3119.1,3119.0,8.20232357]
["bitfinex","ETHUSD",1765213929963,0.002,3119.1,3119.0,6.17517682]
["bitfinex","ETHUSD",1765213930351,0.002,3119.1,3119.0,5.85067682]
["bitfinex","ETHUSD",1765213931452,0.002,3119.1,3119.0,4.25624992]
["bitfinex","ETHUSD",1765213931756,0.002,3119.1,3119.0,4.98625392]
["bitfinex","ETHUSD",1765213931964,0.002,3119.1,3119.0,13.33533392]
["bitfinex","ETHUSD",1765213932427,0.002,3119.1,3119.0,13.47493884]
["bitfinex","ETHUSD",1765213932627,0.002,3119.1,3119.0,10.77268584]
["bitfinex","ETHUSD",1765213932854,0.002,3119.1,3119.0,13.57514631]
["bitfinex","ETHUSD",1765213933559,0.002,3119.1,3119.0,10.88363631]
["bitfinex","ETHUSD",1765213933757,0.002,3119.1,3119.0,11.39763631]
["bitfinex","ETHUSD",1765213935138,0.002,3119.1,3119.0,20.14205731]
["bitfinex","ETHUSD",1765213935353,0.002,3119.7,3119.3,1.61789811]
["bitfinex","ETHUSD",1765213935658,0.002,3119.7,3119.4,1.95147473]
["bitfinex","ETHUSD",1765213935841,0.002,3119.7,3119.4,0.99018292]
["bitfinex","ETHUSD",1765213936039,0.002,3119.7,3119.6,0.3245]
["bitfinex","ETHUSD",1765213937256,0.002,3119.7,3119.6,4.66113728]
["bitfinex","ETHUSD",1765213937463,3.20464005,3120.5,3119.6,4.66113728]
["bitfinex","ETHUSD",1765213937464,0.1929,3121.3,3119.7,30.0]
["bitfinex","ETHUSD",1765213937670,0.4789,3121.9,3120.7,8.57541283]
["bitfinex","ETHUSD",1765213937852,1.18824051,3122.0,3121.3,0.405504]
["bitfinex","ETHUSD",1765213938039,0.99534051,3122.0,3121.3,1.13109811]
["bitfinex","ETHUSD",1765213938237,0.99534051,3122.0,3121.4,0.1603]
["bitfinex","ETHUSD",1765213938772,0.1929,3122.2,3121.8,0.47618292]
["bitfinex","ETHUSD",1765213938980,0.4789,3122.5,3121.7,0.405504]
["bitfinex","ETHUSD",1765213939183,0.4789,3122.5,3121.8,6.4065603]
["bitfinex","ETHUSD",1765213939387,0.514,3122.9,3121.9,0.72559411]
["bitfinex","ETHUSD",1765213939691,0.4789,3122.8,3121.9,0.72559411]
["bitfinex","ETHUSD",1765213939841,1.21861328,3122.8,3121.9,1.20177703]
["bitfinex","ETHUSD",1765213940043,1.21861328,3122.8,3121.9,0.72559411]
["bitfinex","ETHUSD",1765213940277,0.4789,3122.7,3121.9,0.72559411]
["bitfinex","ETHUSD",1765213941242,0.4789,3122.7,3122.0,3.20307495]
["bitfinex","ETHUSD",1765213941665,3.68126035,3122.7,3122.0,3.20307495]
["bitfinex","ETHUSD",1765213941859,0.4577,3122.6,3122.0,3.20307495]
["bitfinex","ETHUSD",1765213942061,0.1929,3124.0,3122.1,0.72559411]
["bitfinex","ETHUSD",1765213942261,0.4577,3123.0,3122.2,0.405504]
["bitfinex","ETHUSD",1765213942572,0.4577,3123.0,3122.1,0.72559411]
["bitfinex","ETHUSD",1765213943255,3.6597765,3123.0,3122.3,0.72559411]
["bitfinex","ETHUSD",1765213943461,3.6597765,3123.0,3122.3,1.20177703]
["bitfinex","ETHUSD",1765213943462,4.36522918,3123.0,3122.3,1.20177703]
["bitfinex","ETHUSD",1765213943661,4.36520802,3123.0,3122.3,1.20177703]
["bitfinex","ETHUSD",1765213943860,0.4577,3122.9,3122.3,1.20177703]
["bitfinex","ETHUSD",1765213944076,0.70545268,3123.0,3122.3,1.20177703]
["bitfinex","ETHUSD",1765213944305,0.1929,3123.1,3122.3,1.52427703]
["bitfinex","ETHUSD",1765213944460,3.85259354,3123.1,3122.3,1.71577703]
["bitfinex","ETHUSD",1765213944661,0.57815935,3123.1,3122.5,0.47618292]
["bitfinex","ETHUSD",1765213944895,0.1929,3123.1,3122.5,0.47618292]
["bitfinex","ETHUSD",1765213945278,0.1929,3123.1,3122.6,3.20245948]
["bitfinex","ETHUSD",1765213945481,0.4996,3122.6,3122.3,3.71673435]
["bitfinex","ETHUSD",1765213945660,0.4996,3122.6,3122.3,0.72559411]
["bitfinex","ETHUSD",1765213945861,0.4996,3122.6,3122.2,1.20177703]
["bitfinex","ETHUSD",1765213946058,0.4996,3122.6,3122.3,0.72559411]
["bitfinex","ETHUSD",1765213946386,0.4996,3122.6,3122.3,3.92831597]
["bitfinex","ETHUSD",1765213947195,0.4996,3122.6,3122.3,3.20269926]
["bitfinex","ETHUSD",1765213947492,0.4996,3122.6,3122.3,3.67888218]
["bitfinex","ETHUSD",1765213948093,0.4996,3122.6,3122.3,3.67894644]
["bitfinex","ETHUSD",1765213949889,0.4996,3122.6,3122.2,0.72559411]
["bitfinex","ETHUSD",1765213949890,0.4937,3122.4,3122.2,0.72559411]
["bitfinex","ETHUSD",1765213950092,0.4996,3122.3,3121.7,0.47618292]
["bitfinex","ETHUSD",1765213950276,0.4996,3121.8,3121.6,0.47618292]
["bitfinex","ETHUSD",1765213950476,0.4996,3121.8,3121.5,3.20356403]
["bitfinex","ETHUSD",1765213950672,0.6859,3121.6,3121.4,3.67981632]
["bitfinex","ETHUSD",1765213950874,0.4577,3122.5,3121.7,0.3225]
["bitfinex","ETHUSD",1765213951173,0.4577,3122.5,3121.5,1.04809411]
["bitfinex","ETHUSD",1765213951174,0.514,3122.4,3121.6,0.47618292]
["bitfinex","ETHUSD",1765213951368,0.4577,3122.3,3121.6,0.47618292]
["bitfinex","ETHUSD",1765213951568,0.4577,3122.3,3121.7,6.40676554]
["bitfinex","ETHUSD",1765213951774,0.4577,3122.3,3121.6,3.20345783]
["bitfinex","ETHUSD",1765213952290,0.4996,3121.7,3121.6,3.20345783]
["bitfinex","ETHUSD",1765213952468,0.6918,3121.7,3121.4,0.47618292]
["bitfinex","ETHUSD",1765213952668,1.1495,3121.7,3121.4,0.47618292]
["bitfinex","ETHUSD",1765213952868,0.4943,3121.5,3121.4,0.47618292]
["bitfinex","ETHUSD",1765213953491,0.1922,3121.7,3121.4,3.20369065]
["bitfinex","ETHUSD",1765213953882,0.1922,3121.7,3121.3,3.67992151]
["bitfinex","ETHUSD",1765213954086,0.6499,3121.7,3121.3,3.67992151]
["bitfinex","ETHUSD",1765213954413,0.6499,3121.7,3121.4,3.20367582]
["bitfinex","ETHUSD",1765213954606,0.4996,3121.4,3121.0,0.47618292]
["bitfinex","ETHUSD",1765213954783,0.4577,3121.6,3121.1,0.47618292]
["bitfinex","ETHUSD",1765213954784,0.4943,3121.3,3121.1,0.47618292]
["bitfinex","ETHUSD",1765213954983,0.4577,3121.6,3120.8,0.47618292]
["bitfinex","ETHUSD",1765213955195,0.4577,3121.6,3121.0,0.72559411]
["bitfinex","ETHUSD",1765213955401,0.4577,3121.6,3121.0,3.92968397]
["bitfinex","ETHUSD",1765213955601,3.66118752,3121.6,3121.0,3.92968397]
["bitfinex","ETHUSD",1765213955872,0.4577,3121.6,3121.0,3.92968397]
["bitfinex","ETHUSD",1765213956079,0.4577,3121.6,3121.0,4.40586689]
["bitfinex","ETHUSD",1765213956378,0.4577,3121.5,3121.0,4.40586689]
["bitfinex","ETHUSD",1765213956992,0.4577,3121.5,3121.0,7.60996813]
["bitfinex","ETHUSD",1765213957179,0.4577,3121.5,3121.0,5.23074865]
["bitfinex","ETHUSD",1765213957400,0.4577,3121.5,3121.0,8.43484989]
["bitfinex","ETHUSD",1765213958312,0.1922,3121.7,3121.2,0.47618292]
["bitfinex","ETHUSD",1765213958716,0.6499,3121.7,3121.2,0.47618292]
["bitfinex","ETHUSD",1765213959089,0.4577,3121.6,3121.2,0.47618292]
["bitfinex","ETHUSD",1765213959284,0.1922,3121.7,3121.2,0.47618292]
["bitfinex","ETHUSD",1765213959502,0.6499,3121.7,3121.2,0.47618292]
["bitfinex","ETHUSD",1765213959695,0.4996,3121.3,3121.0,4.40586689]
["bitfinex","ETHUSD",1765213960016,0.4943,3121.1,3120.8,0.6388495]
["bitfinex","ETHUSD",1765213960196,0.4943,3121.1,3120.8,0.47618292]
["bitfinex","ETHUSD",1765213960393,0.4996,3120.9,3120.8,4.40608361]
["bitfinex","ETHUSD",1765213960601,0.4996,3120.9,3120.8,3.92990069]
["bitfinex","ETHUSD",1765213960788,0.4577,3121.1,3120.9,0.72559411]
["bitfinex","ETHUSD",1765213960989,0.6918,3120.9,3120.6,0.47618292]
["bitfinex","ETHUSD",1765213961189,0.4956,3120.8,3120.6,0.47618292]
["bitfinex","ETHUSD",1765213961388,0.4577,3121.2,3120.8,0.72559411]
["bitfinex","ETHUSD",1765213961587,3.20373482,3121.4,3120.8,3.92990069]
["bitfinex","ETHUSD",1765213961789,3.89022725,3121.4,3120.7,3.92996491]
["bitfinex","ETHUSD",1765213961990,0.4577,3121.3,3120.8,3.20428987]
["bitfinex","ETHUSD",1765213962490,3.66154995,3121.3,3120.8,0.72559411]
["bitfinex","ETHUSD",1765213963037,0.4577,3121.2,3120.8,0.72559411]
["bitfinex","ETHUSD",1765213964201,0.4577,3121.2,3120.6,3.93009977]
["bitfinex","ETHUSD",1765213964202,0.6918,3120.9,3120.6,3.93009977]
["bitfinex","ETHUSD",1765213964491,0.1922,3121.7,3121.2,3.20389593]
["bitfinex","ETHUSD",1765213964691,0.514,3121.8,3121.2,6.73029186]
["bitfinex","ETHUSD",1765213965213,0.9717,3121.8,3121.2,6.40779186]
["bitfinex","ETHUSD",1765213967743,0.4577,3121.8,3121.2,6.40779186]
["bitfinex","ETHUSD",1765213968198,0.4996,3121.3,3121.1,3.68015859]
["bitfinex","ETHUSD",1765213968630,0.4577,3121.6,3121.1,6.88415718]
["bitfinex","ETHUSD",1765213969651,0.4577,3121.6,3121.1,3.20397567]
["bitfinex","ETHUSD",1765213970123,0.4996,3121.2,3120.7,0.63648292]
["bitfinex","ETHUSD",1765213970433,0.4956,3121.1,3120.9,3.20411678]
["bitfinex","ETHUSD",1765213970616,0.4956,3121.1,3121.0,0.72559411]
["bitfinex","ETHUSD",1765213971472,0.4956,3121.1,3120.9,0.72559411]
["bitfinex","ETHUSD",1765213971825,0.4577,3121.3,3120.9,0.72559411]
["bitfinex","ETHUSD",1765213972027,0.4577,3121.3,3120.9,0.75763614]
["bitfinex","ETHUSD",1765213972558,0.4577,3121.3,3121.0,3.20410124]
["bitfinex","ETHUSD",1765213973317,3.20360343,3121.5,3121.2,0.3225]
["bitfinex","ETHUSD",1765213973524,0.1922,3122.0,3121.4,0.3225]
["bitfinex","ETHUSD",1765213973747,0.1929,3123.1,3121.5,0.3225]
["bitfinex","ETHUSD",1765213973748,0.4799,3122.5,3121.5,0.3225]
["bitfinex","ETHUSD",1765213973942,0.9939,3122.5,3121.5,0.3225]
["bitfinex","ETHUSD",1765213974358,0.9939,3122.5,3121.5,0.645]
["bitfinex","ETHUSD",1765213974562,0.514,3122.5,3121.5,0.645]
["bitfinex","ETHUSD",1765213974743,0.4799,3122.4,3121.6,6.40697078]
["bitfinex","ETHUSD",1765213974944,0.4799,3122.4,3121.7,0.70519708]
["bitfinex","ETHUSD",1765213975878,0.4799,3122.4,3121.8,0.47618292]
["bitfinex","ETHUSD",1765213976179,0.514,3122.5,3122.0,0.47618292]
["bitfinex","ETHUSD",1765213976473,0.9939,3122.5,3122.0,0.47618292]
["bitfinex","ETHUSD",1765213976641,0.9939,3122.5,3121.9,3.20317755]
["bitfinex","ETHUSD",1765213976842,0.4799,3122.4,3121.9,0.65605399]
["bitfinex","ETHUSD",1765213977043,0.4738,3122.0,3121.8,3.2032411]
["bitfinex","ETHUSD",1765213977240,0.4738,3121.8,3121.7,3.20334892]
["bitfinex","ETHUSD",1765213977464,0.4799,3122.3,3121.8,3.20323464]
["bitfinex","ETHUSD",1765213977862,0.4799,3122.3,3121.7,3.20334285]
["bitfinex","ETHUSD",1765213978858,3.68275093,3122.3,3121.7,3.20334285]
["bitfinex","ETHUSD",1765213979058,0.4799,3122.3,3121.7,3.89165303]
["bitfinex","ETHUSD",1765213979241,0.4799,3122.2,3121.7,3.89165303]
["bitfinex","ETHUSD",1765213980544,3.20220043,3122.9,3122.1,0.3225]
["bitfinex","ETHUSD",1765213980780,3.70013456,3122.8,3122.0,6.4061499]
["bitfinex","ETHUSD",1765213980975,3.70013456,3122.8,3122.1,0.68823328]
["bitfinex","ETHUSD",1765213981274,3.70013456,3122.8,3122.0,6.4061499]
["bitfinex","ETHUSD",1765213981275,1.0108,3122.7,3122.0,6.09022318]
["bitfinex","ETHUSD",1765213981780,0.4667,3122.1,3121.9,3.20313568]
["bitfinex","ETHUSD",1765213981985,0.4978,3122.6,3121.9,6.40631323]
["bitfinex","ETHUSD",1765213982475,0.4978,3122.6,3121.9,3.20313568]
["bitfinex","ETHUSD",1765213982694,1.2869652,3122.6,3121.9,3.20313568]
["bitfinex","ETHUSD",1765213982874,4.48947433,3122.6,3121.8,7.13212185]
["bitfinex","ETHUSD",1765213983047,0.4978,3122.5,3121.9,0.72559411]
["bitfinex","ETHUSD",1765213983447,0.4978,3122.5,3121.5,1.14545983]
["bitfinex","ETHUSD",1765213983448,0.4667,3122.0,3121.5,1.14545983]
["bitfinex","ETHUSD",1765213983650,0.6483,3121.6,3121.5,0.72559411]
["bitfinex","ETHUSD",1765213983885,0.6483,3121.6,3121.1,3.68009611]
["bitfinex","ETHUSD",1765213984069,0.9645,3121.5,3121.3,0.72559411]
["bitfinex","ETHUSD",1765213984277,0.9645,3121.5,3121.1,3.20395205]
["bitfinex","ETHUSD",1765213984461,0.9645,3121.5,3121.2,3.20384969]
["bitfinex","ETHUSD",1765213984663,0.9645,3121.5,3121.3,3.20378062]
["bitfinex","ETHUSD",1765213985288,0.9645,3121.5,3120.9,0.47618292]
["bitfinex","ETHUSD",1765213985289,0.9645,3121.5,3121.0,6.40820248]
["bitfinex","ETHUSD",1765213985624,0.4667,3121.0,3120.6,1.62164275]
["bitfinex","ETHUSD",1765213985750,0.4978,3121.4,3120.9,3.20420391]
["bitfinex","ETHUSD",1765213987199,0.1816,3121.6,3121.0,0.72559411]
["bitfinex","ETHUSD",1765213987382,0.1816,3121.9,3121.1,6.8841801]
["bitfinex","ETHUSD",1765213987580,0.513,3121.7,3121.1,3.20399859]
["bitfinex","ETHUSD",1765213988067,0.4978,3121.6,3121.1,6.40799718]
["bitfinex","ETHUSD",1765213988961,0.513,3121.7,3121.1,6.56829718]
["bitfinex","ETHUSD",1765213989277,0.513,3121.8,3121.1,6.56829718]
["bitfinex","ETHUSD",1765213990069,3.71629158,3121.8,3121.1,6.56829718]
["bitfinex","ETHUSD",1765213990269,1.72089769,3121.8,3121.2,0.47618292]
["bitfinex","ETHUSD",1765213990579,1.72089769,3121.8,3121.4,0.47618292]
["bitfinex","ETHUSD",1765213990580,0.513,3121.8,3121.4,0.47618292]
["bitfinex","ETHUSD",1765213991177,0.513,3121.8,3121.2,0.47618292]
["bitfinex","ETHUSD",1765213991378,1.0108,3121.8,3120.9,1.62164275]
["bitfinex","ETHUSD",1765213991578,4.21409557,3121.8,3121.1,0.47618292]
["bitfinex","ETHUSD",1765213991877,1.25768909,3121.7,3121.2,3.20388868]
["bitfinex","ETHUSD",1765213992255,0.4978,3121.6,3121.2,3.20388868]
["bitfinex","ETHUSD",1765213992779,0.4667,3121.3,3121.2,3.20388868]
["bitfinex","ETHUSD",1765213993273,0.4978,3121.6,3121.1,0.72559411]
["bitfinex","ETHUSD",1765213993478,0.4978,3121.6,3121.1,0.88589411]
["bitfinex","ETHUSD",1765213993954,0.4978,3121.6,3121.1,0.72559411]
["bitfinex","ETHUSD",1765213995182,0.4978,3121.6,3121.2,3.20389593]
["bitfinex","ETHUSD",1765213995879,0.4667,3121.3,3121.1,0.72559411]
["bitfinex","ETHUSD",1765213996086,0.4667,3121.2,3121.1,0.72559411]
["bitfinex","ETHUSD",1765213996385,0.4667,3121.2,3120.9,3.20414516]
["bitfinex","ETHUSD",1765213996551,0.4667,3121.1,3120.9,3.20414516]
["bitfinex","ETHUSD",1765213997176,4.21449738,3121.4,3120.7,3.92997624]
["bitfinex","ETHUSD",1765213997376,0.91924974,3121.3,3120.8,0.72559411]
["bitfinex","ETHUSD",1765213997795,0.4667,3120.9,3120.7,3.20438213]
["bitfinex","ETHUSD",1765213998000,0.4667,3120.8,3120.7,3.92997624]
["bitfinex","ETHUSD",1765213998409,0.4978,3121.1,3120.7,7.4568855]
["bitfinex","ETHUSD",1765213998593,0.42144974,3121.3,3120.7,7.4568855]
["bitfinex","ETHUSD",1765213998977,0.91924974,3121.3,3120.7,7.4568855]
["bitfinex","ETHUSD",1765213999173,0.513,3121.4,3120.7,7.4568855]
["bitfinex","ETHUSD",1765213999389,0.513,3121.4,3120.8,0.03204306]
["bitfinex","ETHUSD",1765213999875,0.513,3121.4,3120.7,7.1343855]
["bitfinex","ETHUSD",1765214000409,0.47618292,3121.7,3121.0,0.47618292]
["bitfinex","ETHUSD",1765214000410,0.513,3121.7,3121.0,0.47618292]
["bitfinex","ETHUSD",1765214000580,0.1816,3122.1,3121.6,0.3225]
["bitfinex","ETHUSD",1765214000770,0.1816,3122.1,3121.3,0.19233793]
["bitfinex","ETHUSD",1765214000972,0.1816,3122.1,3121.4,0.47618292]
["bitfinex","ETHUSD",1765214001170,1.08281672,3122.1,3121.4,0.47618292]
["bitfinex","ETHUSD",1765214001509,1.08281672,3122.1,3121.5,6.40717602]
["bitfinex","ETHUSD",1765214002367,0.4605,3122.0,3121.5,3.20358801]
["bitfinex","ETHUSD",1765214002770,0.4605,3122.0,3121.5,6.40717602]
["bitfinex","ETHUSD",1765214003580,0.4605,3122.0,3121.5,3.20358801]
["bitfinex","ETHUSD",1765214004327,0.513,3122.1,3121.5,7.43405006]
["bitfinex","ETHUSD",1765214004566,0.4605,3122.7,3122.0,0.3225]
["bitfinex","ETHUSD",1765214004843,0.513,3122.9,3122.2,0.3225]
["bitfinex","ETHUSD",1765214005627,0.4625,3123.0,3122.5,0.47618292]
["bitfinex","ETHUSD",1765214008142,0.002,3123.0,3122.3,10.08448449]
["bitfinex","ETHUSD",1765214008330,0.002,3123.0,3122.3,11.17280123]
["bitfinex","ETHUSD",1765214010255,0.002,3123.0,3122.3,8.48303404]
["bitfinex","ETHUSD",1765214010561,0.4625,3123.0,3122.3,7.3947173]
["bitfinex","ETHUSD",1765214012329,3.66456223,3123.0,3122.3,3.20276719]
["bitfinex","ETHUSD",1765214012549,0.4625,3123.0,3122.3,3.20276719]
["bitfinex","ETHUSD",1765214012774,0.4605,3122.9,3122.3,6.40553438]
["bitfinex","ETHUSD",1765214013463,0.4605,3122.9,3122.3,3.20276719]
["bitfinex","ETHUSD",1765214013763,0.4627,3122.4,3122.2,3.20284579]
["bitfinex","ETHUSD",1765214013933,0.4627,3122.4,3122.3,3.20276719]
["bitfinex","ETHUSD",1765214014121,0.4605,3122.7,3122.3,3.52526719]
["bitfinex","ETHUSD",1765214014327,0.4605,3122.7,3122.3,6.72803438]
["bitfinex","ETHUSD",1765214014539,0.38574494,3122.9,3122.3,6.72803438]
["bitfinex","ETHUSD",1765214014540,0.84624494,3122.9,3122.3,6.72803438]
["bitfinex","ETHUSD",1765214014744,0.4605,3122.9,3122.3,6.72803438]
["bitfinex","ETHUSD",1765214015636,0.515,3123.0,3122.3,6.72803438]
["bitfinex","ETHUSD",1765214015850,0.515,3123.0,3122.4,0.47618292]
["bitfinex","ETHUSD",1765214016451,0.515,3123.0,3122.5,6.40512408]
["bitfinex","ETHUSD",1765214016850,0.9755,3123.0,3122.5,6.40512408]
["bitfinex","ETHUSD",1765214017059,0.002,3123.0,3122.5,6.40512408]
["bitfinex","ETHUSD",1765214017361,0.002,3123.0,3122.9,0.3225]
["bitfinex","ETHUSD",1765214017733,0.002,3123.0,3122.9,0.645]
["bitfinex","ETHUSD",1765214018559,0.002,3123.0,3122.9,3.84715184]
["bitfinex","ETHUSD",1765214019359,0.002,3123.0,3122.9,5.01027146]
["bitfinex","ETHUSD",1765214019596,0.002,3123.0,3122.9,6.21864632]
["bitfinex","ETHUSD",1765214020177,0.002,3123.0,3122.9,4.25024595]
["bitfinex","ETHUSD",1765214020595,0.002,3123.0,3122.1,2.34723686]
["bitfinex","ETHUSD",1765214020596,0.9252,3123.0,3122.1,2.34723686]
["bitfinex","ETHUSD",1765214020889,0.4627,3122.4,3122.1,1.20177703]
["bitfinex","ETHUSD",1765214021297,0.4627,3122.4,3122.3,0.72559411]
["bitfinex","ETHUSD",1765214021467,0.4627,3122.4,3122.1,3.20293585]
["bitfinex","ETHUSD",1765214021668,0.4627,3122.4,3121.8,0.47618292]
["bitfinex","ETHUSD",1765214021858,0.9232,3122.4,3121.9,3.20313446]
["bitfinex","ETHUSD",1765214022064,0.9232,3122.4,3121.8,3.41297219]
["bitfinex","ETHUSD",1765214022393,0.9232,3122.4,3121.9,3.20313231]
["bitfinex","ETHUSD",1765214022697,0.9232,3122.4,3121.7,6.40676554]
["bitfinex","ETHUSD",1765214022990,0.4627,3122.4,3121.8,0.47618292]
["bitfinex","ETHUSD",1765214023184,0.4605,3122.3,3121.8,0.47618292]
["bitfinex","ETHUSD",1765214023380,0.4605,3122.3,3121.7,6.40676554]
["bitfinex","ETHUSD",1765214023585,0.4605,3122.3,3121.7,3.20338277]
["bitfinex","ETHUSD",1765214024664,0.4627,3121.8,3121.5,3.20358716]
["bitfinex","ETHUSD",1765214024861,0.4627,3121.6,3121.5,3.92917822]
["bitfinex","ETHUSD",1765214025285,0.6479,3121.8,3121.6,3.20342456]
["bitfinex","ETHUSD",1765214025471,0.1874,3121.8,3121.6,3.20342456]
["bitfinex","ETHUSD",1765214025675,0.4605,3122.1,3121.6,3.20342456]
["bitfinex","ETHUSD",1765214025871,0.4605,3122.1,3121.6,6.40690995]
["bitfinex","ETHUSD",1765214026078,0.4605,3122.1,3121.6,3.20342456]
["bitfinex","ETHUSD",1765214026278,0.4605,3122.1,3121.6,6.40690995]
["bitfinex","ETHUSD",1765214026786,0.4605,3122.4,3121.7,0.47618292]
["bitfinex","ETHUSD",1765214026966,0.82679995,3122.4,3121.7,0.47618292]
["bitfinex","ETHUSD",1765214027767,3.77558197,3122.7,3121.7,0.47618292]
["bitfinex","ETHUSD",1765214027991,0.513,3122.5,3121.7,0.47618292]
["bitfinex","ETHUSD",1765214028393,0.9735,3122.5,3121.7,0.47618292]
["bitfinex","ETHUSD",1765214028865,4.17607449,3122.5,3121.8,3.20328015]
["bitfinex","ETHUSD",1765214029270,3.71557449,3122.5,3121.8,3.20328015]
["bitfinex","ETHUSD",1765214029468,0.4605,3122.4,3121.8,6.4065603]
["bitfinex","ETHUSD",1765214029891,0.4605,3122.4,3121.8,3.20328015]
["bitfinex","ETHUSD",1765214030091,0.87810665,3122.4,3121.8,3.20328015]
["bitfinex","ETHUSD",1765214030294,0.4605,3122.4,3121.8,6.4065603]
["bitfinex","ETHUSD",1765214032299,0.4605,3122.4,3121.9,0.47618292]
["bitfinex","ETHUSD",1765214032694,0.4605,3122.4,3122.1,0.47618292]
["bitfinex","ETHUSD",1765214032895,1.0756,3122.7,3121.9,0.47618292]
["bitfinex","ETHUSD",1765214033199,0.4656,3122.6,3122.0,3.20307495]
["bitfinex","ETHUSD",1765214035590,0.4911,3122.1,3121.9,3.67932768]
["bitfinex","ETHUSD",1765214036099,0.4911,3122.0,3121.6,3.20343267]
["bitfinex","ETHUSD",1765214036304,0.4656,3122.0,3121.7,6.40676554]
["bitfinex","ETHUSD",1765214036605,0.664,3121.9,3121.7,3.20338277]
["bitfinex","ETHUSD",1765214036815,0.1984,3121.9,3121.7,3.20338277]
["bitfinex","ETHUSD",1765214037110,1.4697,3121.8,3121.1,1.14545983]
["bitfinex","ETHUSD",1765214037401,1.4697,3121.8,3120.9,3.20416372]
["bitfinex","ETHUSD",1765214037402,0.4911,3121.2,3120.9,3.20416372]
["bitfinex","ETHUSD",1765214038173,0.4911,3121.0,3120.7,3.20434902]
["bitfinex","ETHUSD",1765214038377,0.4911,3120.9,3120.7,3.20434902]
["bitfinex","ETHUSD",1765214038606,0.1984,3120.8,3120.5,0.001]
["bitfinex","ETHUSD",1765214038876,0.4911,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765214039398,0.9567,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765214039572,4.16121195,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765214039769,4.91761326,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765214040474,20.14054316,3120.6,3119.6,0.001]
["bitfinex","ETHUSD",1765214040670,5.920187,3120.1,3119.6,0.001]
["bitfinex","ETHUSD",1765214040905,0.5993,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1765214041286,1.0861,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1765214041483,4.29153642,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1765214041715,5.04122102,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1765214041900,0.4868,3119.6,3117.8,1.71973273]
["bitfinex","ETHUSD",1765214042109,0.4868,3119.6,3117.4,0.001]
["bitfinex","ETHUSD",1765214042110,0.6472,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1765214042318,0.4577,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214042623,0.9998,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1765214042624,0.4868,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1765214042788,0.1895,3118.4,3117.4,3.67170137]
["bitfinex","ETHUSD",1765214042990,0.1673,3118.7,3118.2,0.47618292]
["bitfinex","ETHUSD",1765214043210,0.513,3118.6,3118.1,0.1633]
["bitfinex","ETHUSD",1765214043526,0.4577,3118.2,3117.6,0.47618292]
["bitfinex","ETHUSD",1765214043711,0.0603,3118.1,3117.6,0.47618292]
["bitfinex","ETHUSD",1765214043897,0.0603,3118.1,3117.7,0.72559411]
["bitfinex","ETHUSD",1765214044289,0.0603,3118.1,3117.4,0.001]
["bitfinex","ETHUSD",1765214044290,0.4538,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1765214044524,0.513,3117.7,3117.5,0.47618292]
["bitfinex","ETHUSD",1765214044726,0.4577,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214045926,0.9445,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214046137,4.15219847,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214046429,4.93946901,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214049325,5.34497301,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214049525,5.45246901,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214050322,5.40246901,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214052012,4.40266901,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214052215,0.9207,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214052616,0.4077,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214052817,0.4868,3118.3,3117.4,0.4768]
["bitfinex","ETHUSD",1765214053041,0.513,3118.2,3117.4,0.4768]
["bitfinex","ETHUSD",1765214053250,0.4868,3118.4,3117.5,0.47618292]
["bitfinex","ETHUSD",1765214053546,0.68999341,3118.4,3117.7,0.47618292]
["bitfinex","ETHUSD",1765214053758,0.47618292,3119.3,3117.7,0.47618292]
["bitfinex","ETHUSD",1765214054047,0.72559411,3118.8,3117.8,0.47618292]
["bitfinex","ETHUSD",1765214054244,1.72539411,3118.9,3117.8,0.47618292]
["bitfinex","ETHUSD",1765214054550,1.8819801,3118.8,3117.8,0.47618292]
["bitfinex","ETHUSD",1765214054912,0.4868,3118.7,3117.8,0.47618292]
["bitfinex","ETHUSD",1765214055118,0.4868,3118.7,3117.7,3.20748917]
["bitfinex","ETHUSD",1765214055335,0.4868,3118.7,3117.8,0.47618292]
["bitfinex","ETHUSD",1765214055619,0.4577,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1765214055821,0.513,3117.7,3117.4,3.68498012]
["bitfinex","ETHUSD",1765214056435,0.513,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1765214056940,0.513,3117.7,3117.6,0.95198292]
["bitfinex","ETHUSD",1765214057160,0.513,3117.7,3117.6,1.41488292]
["bitfinex","ETHUSD",1765214057376,0.513,3117.9,3117.6,0.9387]
["bitfinex","ETHUSD",1765214057548,0.513,3117.9,3117.7,0.47618292]
["bitfinex","ETHUSD",1765214058562,0.513,3117.9,3117.7,3.68364054]
["bitfinex","ETHUSD",1765214058765,0.513,3117.9,3117.8,0.4758]
["bitfinex","ETHUSD",1765214058947,3.20649007,3118.7,3117.8,1.67539416]
["bitfinex","ETHUSD",1765214059148,0.513,3118.6,3118.1,0.47618292]
["bitfinex","ETHUSD",1765214059742,0.9998,3118.6,3118.1,0.47618292]
["bitfinex","ETHUSD",1765214060762,4.20645065,3118.6,3118.1,0.47618292]
["bitfinex","ETHUSD",1765214061273,3.71965065,3118.6,3118.1,0.66138292]
["bitfinex","ETHUSD",1765214062572,0.513,3118.5,3118.2,0.474]
["bitfinex","ETHUSD",1765214062764,0.513,3118.5,3118.1,0.66138292]
["bitfinex","ETHUSD",1765214062983,0.497,3118.2,3117.6,3.20752504]
["bitfinex","ETHUSD",1765214063145,0.497,3118.2,3117.7,3.68361741]
["bitfinex","ETHUSD",1765214063457,0.513,3118.1,3117.8,0.47618292]
["bitfinex","ETHUSD",1765214063773,0.513,3118.0,3117.7,3.20749107]
["bitfinex","ETHUSD",1765214063984,0.513,3118.0,3117.8,0.47618292]
["bitfinex","ETHUSD",1765214066272,0.513,3118.0,3117.8,3.20736656]
["bitfinex","ETHUSD",1765214066451,0.513,3118.0,3117.9,0.47618292]
["bitfinex","ETHUSD",1765214067474,1.01,3118.0,3117.7,3.20744546]
["bitfinex","ETHUSD",1765214067680,0.513,3117.9,3117.4,0.47718292]
["bitfinex","ETHUSD",1765214067850,0.513,3117.9,3117.6,0.47618292]
["bitfinex","ETHUSD",1765214068045,0.513,3117.9,3117.6,3.68376422]
["bitfinex","ETHUSD",1765214068483,0.4507,3118.6,3117.8,0.467]
["bitfinex","ETHUSD",1765214068710,0.513,3118.5,3117.8,0.467]
["bitfinex","ETHUSD",1765214069049,0.9637,3118.5,3117.8,0.467]
["bitfinex","ETHUSD",1765214069252,0.9637,3118.5,3118.0,0.47618292]
["bitfinex","ETHUSD",1765214069584,0.497,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1765214069761,0.9637,3118.4,3117.4,0.001]
["bitfinex","ETHUSD",1765214069762,0.4921,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214069959,1.4558,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214070161,4.66349847,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214073181,4.15049847,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214073476,4.21279847,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214074867,1.0051,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214075476,4.21279847,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214075699,3.2074927,3117.7,3117.4,0.468]
["bitfinex","ETHUSD",1765214075853,0.513,3117.6,3117.4,0.468]
["bitfinex","ETHUSD",1765214076052,0.513,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214076782,0.513,3117.5,3117.4,0.468]
["bitfinex","ETHUSD",1765214076986,6.86506818,3118.0,3117.4,0.468]
["bitfinex","ETHUSD",1765214077289,6.41488744,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1765214077486,3.20744372,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1765214079358,6.41488744,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1765214079776,3.65814372,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1765214079984,3.20744372,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1765214080171,0.513,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1765214081287,3.20759558,3117.6,3117.4,0.001]
["bitfinex","ETHUSD",1765214081969,0.513,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214082358,3.20738982,3117.8,3117.5,0.467]
["bitfinex","ETHUSD",1765214082579,0.513,3117.7,3117.5,0.467]
["bitfinex","ETHUSD",1765214083891,1.0344407,3118.7,3117.6,1.41718292]
["bitfinex","ETHUSD",1765214084183,7.37687619,3118.6,3117.8,0.47618292]
["bitfinex","ETHUSD",1765214084395,7.37687619,3118.6,3118.0,0.47618292]
["bitfinex","ETHUSD",1765214084597,6.86387619,3118.6,3117.8,0.95018292]
["bitfinex","ETHUSD",1765214084894,0.513,3118.5,3118.0,0.47618292]
["bitfinex","ETHUSD",1765214085207,1.25068762,3118.5,3118.0,0.47618292]
["bitfinex","ETHUSD",1765214085365,1.70138762,3118.5,3118.0,0.47618292]
["bitfinex","ETHUSD",1765214085891,0.497,3118.1,3117.6,3.6837616]
["bitfinex","ETHUSD",1765214086093,0.497,3118.1,3117.8,0.47618292]
["bitfinex","ETHUSD",1765214087200,0.513,3118.0,3117.6,3.6837616]
["bitfinex","ETHUSD",1765214087503,0.513,3118.0,3117.6,4.1577616]
["bitfinex","ETHUSD",1765214087687,0.513,3118.0,3117.6,3.6837616]
["bitfinex","ETHUSD",1765214087896,0.513,3118.0,3117.6,4.1577616]
["bitfinex","ETHUSD",1765214089117,0.513,3118.0,3117.9,0.467]
["bitfinex","ETHUSD",1765214089407,0.513,3118.0,3117.8,0.47618292]
["bitfinex","ETHUSD",1765214089608,0.513,3118.0,3117.6,3.6837616]
["bitfinex","ETHUSD",1765214090394,0.513,3118.0,3117.6,0.47618292]
["bitfinex","ETHUSD",1765214090996,0.497,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1765214091302,0.513,3117.6,3117.4,0.001]
["bitfinex","ETHUSD",1765214091489,0.513,3117.6,3117.4,0.94938292]
["bitfinex","ETHUSD",1765214091693,0.513,3117.6,3117.5,0.4631]
["bitfinex","ETHUSD",1765214092012,0.513,3117.6,3117.4,0.47718292]
["bitfinex","ETHUSD",1765214092684,0.513,3117.6,3117.4,0.001]
["bitfinex","ETHUSD",1765214092999,0.475,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214093586,0.513,3117.6,3117.4,0.4641]
["bitfinex","ETHUSD",1765214093780,0.513,3117.6,3117.4,0.001]
["bitfinex","ETHUSD",1765214094019,3.72061294,3117.6,3117.4,0.001]
["bitfinex","ETHUSD",1765214094389,0.513,3117.6,3117.4,0.001]
["bitfinex","ETHUSD",1765214094733,0.88168692,3118.8,3117.5,0.93928292]
["bitfinex","ETHUSD",1765214094946,0.9691,3118.4,3117.7,0.47618292]
["bitfinex","ETHUSD",1765214095446,0.16946941,3118.3,3117.7,0.47618292]
["bitfinex","ETHUSD",1765214095649,0.513,3118.2,3117.7,0.47618292]
["bitfinex","ETHUSD",1765214096147,0.513,3118.2,3117.7,0.94838292]
["bitfinex","ETHUSD",1765214096352,3.71998223,3118.2,3117.7,4.15587534]
["bitfinex","ETHUSD",1765214096743,0.513,3118.2,3117.7,4.15587534]
["bitfinex","ETHUSD",1765214096946,3.20662547,3118.6,3118.1,0.4631]
["bitfinex","ETHUSD",1765214097247,0.87927255,3118.5,3118.1,0.4631]
["bitfinex","ETHUSD",1765214097451,4.54207848,3118.5,3117.9,0.47618292]
["bitfinex","ETHUSD",1765214098456,4.08597848,3118.5,3117.9,3.68343058]
["bitfinex","ETHUSD",1765214098626,4.08597848,3118.5,3117.9,4.15563058]
["bitfinex","ETHUSD",1765214099423,4.08597848,3118.5,3117.9,0.94838292]
["bitfinex","ETHUSD",1765214099844,4.08597848,3118.5,3117.9,4.1556672]
["bitfinex","ETHUSD",1765214101051,7.23118441,3118.5,3117.9,0.47618292]
["bitfinex","ETHUSD",1765214101253,0.4515,3118.8,3117.9,3.68345025]
["bitfinex","ETHUSD",1765214101555,0.513,3118.7,3117.9,0.47618292]
["bitfinex","ETHUSD",1765214101846,0.513,3118.7,3117.9,3.68344898]
["bitfinex","ETHUSD",1765214102158,0.4515,3118.6,3117.7,0.47618292]
["bitfinex","ETHUSD",1765214102368,0.4928,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1765214102569,0.47618292,3118.4,3116.5,0.001]
["bitfinex","ETHUSD",1765214102570,0.2105,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1765214102740,0.4665,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765214102935,0.513,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765214103147,0.513,3116.6,3116.5,0.4713]
["bitfinex","ETHUSD",1765214103369,1.4591,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765214104966,0.513,3116.6,3116.5,0.4713]
["bitfinex","ETHUSD",1765214105135,0.1956,3117.2,3116.5,0.4713]
["bitfinex","ETHUSD",1765214105136,3.85514463,3117.2,3116.5,0.4713]
["bitfinex","ETHUSD",1765214105337,0.89851446,3117.1,3116.5,0.4713]
["bitfinex","ETHUSD",1765214105638,1.35001446,3117.1,3116.5,0.4713]
["bitfinex","ETHUSD",1765214105840,1.35001446,3117.1,3116.5,0.001]
["bitfinex","ETHUSD",1765214106038,0.89851446,3117.1,3116.5,0.001]
["bitfinex","ETHUSD",1765214106239,0.4515,3117.0,3116.5,0.001]
["bitfinex","ETHUSD",1765214106542,1.24767037,3117.0,3116.5,0.001]
["bitfinex","ETHUSD",1765214106942,0.38551446,3117.1,3116.9,0.4703]
["bitfinex","ETHUSD",1765214107266,0.513,3117.0,3116.9,0.4703]
["bitfinex","ETHUSD",1765214107497,0.513,3117.1,3116.9,0.4703]
["bitfinex","ETHUSD",1765214107841,7.14099105,3117.5,3116.9,0.4703]
["bitfinex","ETHUSD",1765214108040,0.513,3117.4,3116.9,0.4703]
["bitfinex","ETHUSD",1765214108257,0.81054911,3117.3,3116.9,0.4703]
["bitfinex","ETHUSD",1765214108453,3.20769847,3117.5,3116.9,0.9332]
["bitfinex","ETHUSD",1765214108679,3.20769847,3117.5,3116.6,0.47618292]
["bitfinex","ETHUSD",1765214108680,0.513,3117.2,3116.6,0.47618292]
["bitfinex","ETHUSD",1765214108879,0.513,3117.2,3116.8,0.47618292]
["bitfinex","ETHUSD",1765214109888,0.513,3117.2,3116.6,3.20856351]
["bitfinex","ETHUSD",1765214110073,4.17252316,3117.2,3116.6,3.20856351]
["bitfinex","ETHUSD",1765214110269,3.65915752,3117.6,3116.9,0.47618292]
["bitfinex","ETHUSD",1765214110472,0.1956,3118.0,3116.9,0.47618292]
["bitfinex","ETHUSD",1765214110662,3.20736709,3117.9,3117.1,0.47618292]
["bitfinex","ETHUSD",1765214110869,3.20736709,3117.9,3116.9,0.47618292]
["bitfinex","ETHUSD",1765214110870,0.513,3117.8,3116.9,0.47618292]
["bitfinex","ETHUSD",1765214111175,0.9645,3117.8,3117.1,0.47618292]
["bitfinex","ETHUSD",1765214111597,0.513,3117.8,3117.3,0.47618292]
["bitfinex","ETHUSD",1765214111814,1.22533342,3117.8,3117.3,0.47618292]
["bitfinex","ETHUSD",1765214112098,3.2074927,3117.7,3117.3,0.47618292]
["bitfinex","ETHUSD",1765214112398,0.4977,3117.4,3117.1,0.47618292]
["bitfinex","ETHUSD",1765214112561,0.4977,3117.2,3116.9,0.47618292]
["bitfinex","ETHUSD",1765214112761,0.4977,3117.2,3116.7,3.68463868]
["bitfinex","ETHUSD",1765214113166,0.0045,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1765214113365,0.513,3116.7,3116.5,0.001]
["bitfinex","ETHUSD",1765214113568,0.513,3116.7,3116.5,0.4639]
["bitfinex","ETHUSD",1765214113771,0.513,3116.7,3116.6,0.4703]
["bitfinex","ETHUSD",1765214114167,0.71233342,3117.8,3116.6,7.81246665]
["bitfinex","ETHUSD",1765214114398,0.513,3117.7,3117.0,0.4703]
["bitfinex","ETHUSD",1765214114696,0.9645,3117.7,3117.0,0.4703]
["bitfinex","ETHUSD",1765214114892,0.513,3117.6,3117.1,0.1962]
["bitfinex","ETHUSD",1765214115094,0.513,3117.5,3117.0,0.4703]
["bitfinex","ETHUSD",1765214115494,0.513,3117.4,3117.1,1.13528292]
["bitfinex","ETHUSD",1765214115992,0.513,3117.4,3117.1,0.67238292]
["bitfinex","ETHUSD",1765214116773,3.2074927,3117.7,3117.1,0.67238292]
["bitfinex","ETHUSD",1765214116974,0.68663986,3117.7,3117.2,0.4629]
["bitfinex","ETHUSD",1765214117182,3.20741193,3117.8,3117.1,0.67238292]
["bitfinex","ETHUSD",1765214117183,0.513,3117.6,3117.1,0.67238292]
["bitfinex","ETHUSD",1765214117396,0.513,3117.6,3117.2,3.20800427]
["bitfinex","ETHUSD",1765214117592,0.513,3117.7,3117.5,0.4703]
["bitfinex","ETHUSD",1765214120019,0.002,3118.4,3117.6,1.40938292]
["bitfinex","ETHUSD",1765214120309,0.515,3118.4,3118.3,0.6665]
["bitfinex","ETHUSD",1765214120481,0.002,3118.4,3118.3,0.6665]
["bitfinex","ETHUSD",1765214120808,0.002,3118.4,3118.3,1.1294]
["bitfinex","ETHUSD",1765214122313,0.002,3118.4,3118.3,4.33627554]
["bitfinex","ETHUSD",1765214123497,0.002,3118.4,3118.3,3.20687554]
["bitfinex","ETHUSD",1765214124414,0.002,3118.4,3118.3,3.70217554]
["bitfinex","ETHUSD",1765214126209,0.002,3118.4,3118.1,3.20707708]
["bitfinex","ETHUSD",1765214126409,0.002,3118.4,3118.3,3.70217554]
["bitfinex","ETHUSD",1765214127434,0.002,3118.4,3118.3,4.15537554]
["bitfinex","ETHUSD",1765214130018,0.002,3118.4,3118.3,4.63155846]
["bitfinex","ETHUSD",1765214131338,0.002,3118.4,3118.3,4.17835846]
["bitfinex","ETHUSD",1765214131933,0.002,3118.4,3118.3,4.63155846]
["bitfinex","ETHUSD",1765214133359,0.002,3118.4,3118.3,0.97148292]
["bitfinex","ETHUSD",1765214133661,0.4681,3118.4,3117.8,0.66838292]
["bitfinex","ETHUSD",1765214133864,0.5003,3117.8,3117.3,0.47618292]
["bitfinex","ETHUSD",1765214134029,0.5003,3117.8,3117.1,3.88047238]
["bitfinex","ETHUSD",1765214134030,0.707,3117.7,3117.1,0.47618292]
["bitfinex","ETHUSD",1765214134231,0.1967,3117.2,3116.7,0.47618292]
["bitfinex","ETHUSD",1765214134431,0.1967,3117.2,3116.8,3.20840953]
["bitfinex","ETHUSD",1765214134631,0.1967,3117.2,3117.0,3.20814772]
["bitfinex","ETHUSD",1765214134863,0.451,3117.6,3116.9,3.20828963]
["bitfinex","ETHUSD",1765214135049,0.451,3117.6,3116.7,3.68468329]
["bitfinex","ETHUSD",1765214135050,0.451,3117.6,3116.7,0.47618292]
["bitfinex","ETHUSD",1765214135234,3.20769847,3117.5,3116.8,3.20841889]
["bitfinex","ETHUSD",1765214135432,0.36586985,3117.4,3116.9,0.47618292]
["bitfinex","ETHUSD",1765214136154,0.451,3117.3,3116.9,0.47618292]
["bitfinex","ETHUSD",1765214136455,0.451,3117.3,3116.5,0.47718292]
["bitfinex","ETHUSD",1765214136456,0.4661,3117.0,3116.5,0.47718292]
["bitfinex","ETHUSD",1765214136658,0.4661,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765214136854,1.4301,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765214137360,5.36431889,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765214137560,6.22160213,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765214139267,1.32338324,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765214139455,4.63872478,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765214140641,1.4301,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765214140842,4.63872478,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765214141370,0.405504,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765214141673,1.77849811,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765214141882,23.26072853,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765214142092,22.66637753,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765214142243,10.54826453,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765214142438,2.29148653,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765214142664,2.80448653,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765214142869,5.59667253,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765214143240,5.30397253,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765214143536,8.51270026,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765214144440,6.01321426,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765214144673,0.88168692,3117.0,3116.4,0.001]
["bitfinex","ETHUSD",1765214144674,3.20831595,3116.9,3116.4,0.001]
["bitfinex","ETHUSD",1765214144868,0.513,3116.8,3116.4,0.001]
["bitfinex","ETHUSD",1765214145069,1.23859411,3116.8,3116.4,0.001]
["bitfinex","ETHUSD",1765214145440,3.65913571,3117.1,3116.4,0.001]
["bitfinex","ETHUSD",1765214145768,0.513,3117.0,3116.4,0.001]
["bitfinex","ETHUSD",1765214145946,0.964,3117.0,3116.4,0.001]
["bitfinex","ETHUSD",1765214146474,3.20803919,3117.2,3116.4,0.77530366]
["bitfinex","ETHUSD",1765214146652,0.513,3117.1,3116.4,0.77530366]
["bitfinex","ETHUSD",1765214146841,0.513,3117.1,3116.5,0.92938292]
["bitfinex","ETHUSD",1765214147848,0.513,3117.1,3116.5,4.13806502]
["bitfinex","ETHUSD",1765214148050,3.72112095,3117.1,3116.5,4.13806502]
["bitfinex","ETHUSD",1765214148298,7.3802419,3117.1,3116.5,0.81452495]
["bitfinex","ETHUSD",1765214148581,0.513,3117.0,3116.5,3.2087225]
["bitfinex","ETHUSD",1765214149879,0.513,3117.0,3116.5,3.6619225]
["bitfinex","ETHUSD",1765214150881,3.20805488,3117.2,3116.5,3.2087225]
["bitfinex","ETHUSD",1765214151050,0.513,3117.1,3116.6,0.92938292]
["bitfinex","ETHUSD",1765214152477,0.0385,3117.8,3117.0,0.4929]
["bitfinex","ETHUSD",1765214152660,0.513,3117.7,3117.1,0.4929]
["bitfinex","ETHUSD",1765214152854,0.47618292,3117.5,3116.5,3.20869077]
["bitfinex","ETHUSD",1765214153056,0.47618292,3117.5,3116.6,3.20859186]
["bitfinex","ETHUSD",1765214153249,0.4976,3117.4,3116.6,6.41721664]
["bitfinex","ETHUSD",1765214153458,0.513,3117.3,3116.6,6.87671664]
["bitfinex","ETHUSD",1765214154158,0.69663408,3117.6,3117.2,0.4929]
["bitfinex","ETHUSD",1765214154356,0.513,3117.5,3117.2,0.4929]
["bitfinex","ETHUSD",1765214154566,3.72071157,3117.5,3117.2,0.4929]
["bitfinex","ETHUSD",1765214154914,3.72071157,3117.5,3117.1,3.40027097]
["bitfinex","ETHUSD",1765214154915,1.27548486,3117.5,3117.1,3.40027097]
["bitfinex","ETHUSD",1765214155076,3.72070019,3117.5,3117.1,0.1922]
["bitfinex","ETHUSD",1765214155275,0.513,3117.5,3117.1,0.1922]
["bitfinex","ETHUSD",1765214155614,0.4976,3118.2,3117.4,0.4929]
["bitfinex","ETHUSD",1765214155913,0.4976,3118.2,3117.2,3.20800037]
["bitfinex","ETHUSD",1765214155914,0.7007,3117.9,3117.2,3.20800037]
["bitfinex","ETHUSD",1765214156279,0.7007,3117.9,3117.2,3.66750037]
["bitfinex","ETHUSD",1765214156613,0.7007,3117.9,3117.2,6.87550755]
["bitfinex","ETHUSD",1765214156775,0.7007,3117.9,3117.3,0.47618292]
["bitfinex","ETHUSD",1765214157276,0.47618292,3118.3,3117.3,1.73769026]
["bitfinex","ETHUSD",1765214157277,0.4976,3118.3,3117.3,1.73769026]
["bitfinex","ETHUSD",1765214157603,0.513,3118.2,3117.8,0.4929]
["bitfinex","ETHUSD",1765214157806,0.513,3118.1,3117.8,0.4929]
["bitfinex","ETHUSD",1765214158176,0.002,3118.4,3118.0,0.4929]
["bitfinex","ETHUSD",1765214158516,0.002,3118.4,3118.3,0.6851]
["bitfinex","ETHUSD",1765214158801,0.002,3118.4,3118.3,3.89197554]
["bitfinex","ETHUSD",1765214159016,0.002,3118.4,3118.3,4.35147554]
["bitfinex","ETHUSD",1765214162081,0.002,3118.4,3118.3,5.47563785]
["bitfinex","ETHUSD",1765214165809,0.002,3118.4,3118.3,4.35147554]
["bitfinex","ETHUSD",1765214166143,0.002,3118.4,3118.2,3.93252527]
["bitfinex","ETHUSD",1765214166335,0.002,3118.4,3118.3,3.20687554]
["bitfinex","ETHUSD",1765214166796,0.9592,3118.4,3117.9,6.89070025]
["bitfinex","ETHUSD",1765214166998,0.002,3118.4,3118.3,0.472]
["bitfinex","ETHUSD",1765214167200,0.002,3118.4,3118.3,2.59409811]
["bitfinex","ETHUSD",1765214167399,0.002,3118.6,3118.5,11.68226211]
["bitfinex","ETHUSD",1765214167598,0.002,3118.6,3118.5,12.15426211]
["bitfinex","ETHUSD",1765214167825,0.002,3118.6,3118.5,12.63226211]
["bitfinex","ETHUSD",1765214168001,0.002,3118.6,3118.5,12.76062542]
["bitfinex","ETHUSD",1765214169106,0.002,3118.6,3118.5,15.96729529]
["bitfinex","ETHUSD",1765214169304,0.002,3118.9,3118.8,0.405504]
["bitfinex","ETHUSD",1765214169608,0.002,3118.9,3118.8,13.22244711]
["bitfinex","ETHUSD",1765214169807,0.002,3118.9,3118.8,13.66233911]
["bitfinex","ETHUSD",1765214170038,0.002,3118.9,3118.8,12.62533911]
["bitfinex","ETHUSD",1765214170766,0.002,3118.9,3118.8,0.94818292]
["bitfinex","ETHUSD",1765214170939,0.002,3118.9,3118.6,0.47618292]
["bitfinex","ETHUSD",1765214170940,0.002,3118.9,3118.7,0.72559411]
["bitfinex","ETHUSD",1765214171368,0.4155,3118.8,3118.2,3.68310006]
["bitfinex","ETHUSD",1765214171570,0.6832,3118.9,3118.2,0.47618292]
["bitfinex","ETHUSD",1765214171871,0.1951,3118.9,3118.2,0.47618292]
["bitfinex","ETHUSD",1765214172028,0.7071,3118.9,3118.2,3.68311724]
["bitfinex","ETHUSD",1765214172232,1.1959,3118.9,3118.2,3.68311724]
["bitfinex","ETHUSD",1765214172432,0.4888,3118.8,3118.2,3.6831445]
["bitfinex","ETHUSD",1765214172650,0.4888,3118.8,3118.3,3.20687353]
["bitfinex","ETHUSD",1765214172828,0.4888,3118.8,3118.2,0.47618292]
["bitfinex","ETHUSD",1765214173032,3.20646423,3118.7,3118.0,3.20713995]
["bitfinex","ETHUSD",1765214173239,3.96734,3118.7,3118.0,3.20713995]
["bitfinex","ETHUSD",1765214173462,0.4888,3118.6,3118.1,0.47618292]
["bitfinex","ETHUSD",1765214174941,1.27287577,3118.7,3118.2,3.20697838]
["bitfinex","ETHUSD",1765214176032,1.76167577,3118.7,3118.2,3.20697838]
["bitfinex","ETHUSD",1765214176875,4.9681406,3118.7,3118.2,3.20697838]
["bitfinex","ETHUSD",1765214177163,4.9681406,3118.7,3118.1,0.47618292]
["bitfinex","ETHUSD",1765214177164,0.4888,3118.6,3118.1,0.47618292]
["bitfinex","ETHUSD",1765214177367,0.4888,3118.6,3118.1,3.68324041]
["bitfinex","ETHUSD",1765214177538,0.4888,3118.6,3118.1,0.47618292]
["bitfinex","ETHUSD",1765214177868,0.4888,3118.6,3118.1,3.68326344]
["bitfinex","ETHUSD",1765214179473,3.69537596,3118.6,3118.1,0.47618292]
["bitfinex","ETHUSD",1765214180072,3.69537596,3118.6,3118.1,3.68326113]
["bitfinex","ETHUSD",1765214180269,0.4888,3118.6,3118.1,3.68326113]
["bitfinex","ETHUSD",1765214180975,1.27287577,3118.7,3118.1,3.68326113]
["bitfinex","ETHUSD",1765214181165,0.76087577,3118.7,3118.3,0.47618292]
["bitfinex","ETHUSD",1765214181349,1.27287577,3118.7,3118.3,0.47618292]
["bitfinex","ETHUSD",1765214181560,4.47936259,3118.7,3118.1,0.47618292]
["bitfinex","ETHUSD",1765214181768,0.4848,3118.4,3118.1,0.47618292]
["bitfinex","ETHUSD",1765214182869,0.4848,3118.4,3118.2,3.20696036]
["bitfinex","ETHUSD",1765214183077,0.4848,3118.4,3118.1,0.47618292]
["bitfinex","ETHUSD",1765214183247,0.4848,3118.4,3118.1,3.68321421]
["bitfinex","ETHUSD",1765214183567,3.71848376,3118.7,3118.1,3.68321421]
["bitfinex","ETHUSD",1765214185648,4.47788009,3118.7,3118.1,3.68321421]
["bitfinex","ETHUSD",1765214186545,3.71848376,3118.7,3118.3,0.47618292]
["bitfinex","ETHUSD",1765214187071,0.512,3118.7,3118.3,0.47618292]
["bitfinex","ETHUSD",1765214187380,3.71846833,3118.7,3118.3,0.47618292]
["bitfinex","ETHUSD",1765214188379,4.19256833,3118.7,3118.3,0.47618292]
["bitfinex","ETHUSD",1765214189271,3.71846833,3118.7,3118.3,0.47618292]
["bitfinex","ETHUSD",1765214190180,4.19256833,3118.7,3118.3,0.47618292]
["bitfinex","ETHUSD",1765214190362,0.4741,3118.6,3118.3,0.47618292]
["bitfinex","ETHUSD",1765214191174,0.4741,3118.6,3118.1,3.68322656]
["bitfinex","ETHUSD",1765214192285,3.68069466,3118.6,3118.1,0.47618292]
["bitfinex","ETHUSD",1765214192509,0.512,3118.7,3118.1,3.68321135]
["bitfinex","ETHUSD",1765214192785,0.512,3118.7,3118.1,4.16651135]
["bitfinex","ETHUSD",1765214193194,0.512,3118.7,3118.3,0.47618292]
["bitfinex","ETHUSD",1765214193363,3.71848007,3118.7,3118.3,0.47618292]
["bitfinex","ETHUSD",1765214194163,0.512,3118.7,3118.3,0.47618292]
["bitfinex","ETHUSD",1765214194493,0.002,3118.9,3118.6,0.4657]
["bitfinex","ETHUSD",1765214194795,0.002,3118.9,3118.8,1.34738692]
["bitfinex","ETHUSD",1765214195007,0.002,3118.9,3118.8,2.34268692]
["bitfinex","ETHUSD",1765214196279,0.002,3118.9,3118.8,5.54904834]
["bitfinex","ETHUSD",1765214196472,0.002,3118.9,3118.8,7.15019378]
["bitfinex","ETHUSD",1765214201026,0.002,3118.9,3118.8,5.28368978]
["bitfinex","ETHUSD",1765214201335,1.1054,3118.9,3118.5,0.47618292]
["bitfinex","ETHUSD",1765214201501,0.0047,3118.7,3118.6,3.20650527]
["bitfinex","ETHUSD",1765214202241,0.0047,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1765214202742,0.002,3118.9,3118.6,7.39419975]
["bitfinex","ETHUSD",1765214202904,0.002,3118.9,3118.8,0.94188292]
["bitfinex","ETHUSD",1765214203239,0.002,3118.9,3118.8,1.79827403]
["bitfinex","ETHUSD",1765214203533,0.002,3118.9,3118.8,2.28157403]
["bitfinex","ETHUSD",1765214204652,0.002,3118.9,3118.8,6.21352956]
["bitfinex","ETHUSD",1765214204839,0.002,3118.9,3118.8,6.61903356]
["bitfinex","ETHUSD",1765214205527,0.002,3118.9,3118.8,6.72552956]
["bitfinex","ETHUSD",1765214207953,0.002,3118.9,3118.8,7.13103356]
["bitfinex","ETHUSD",1765214208152,0.002,3118.9,3118.8,21.35365856]
["bitfinex","ETHUSD",1765214208324,0.002,3118.9,3118.8,19.56752856]
["bitfinex","ETHUSD",1765214208725,0.002,3118.9,3118.8,16.93840556]
["bitfinex","ETHUSD",1765214208931,0.002,3118.9,3118.8,11.21798156]
["bitfinex","ETHUSD",1765214209451,0.002,3118.9,3118.8,22.04861956]
["bitfinex","ETHUSD",1765214210421,0.002,3118.9,3118.8,9.38317956]
["bitfinex","ETHUSD",1765214212961,0.002,3118.9,3118.8,7.13103356]
["bitfinex","ETHUSD",1765214213331,0.002,3118.9,3118.8,10.60170356]
["bitfinex","ETHUSD",1765214213660,0.002,3118.9,3118.8,7.13103356]
["bitfinex","ETHUSD",1765214214127,0.002,3118.9,3118.8,6.72552956]
["bitfinex","ETHUSD",1765214214528,1.1048,3118.9,3118.8,3.68254434]
["bitfinex","ETHUSD",1765214214830,1.1048,3118.9,3118.8,0.47618292]
["bitfinex","ETHUSD",1765214215046,1.1048,3118.9,3118.5,3.68281375]
["bitfinex","ETHUSD",1765214215258,0.4522,3118.8,3118.5,0.47618292]
["bitfinex","ETHUSD",1765214215456,0.4655,3118.6,3118.3,0.47618292]
["bitfinex","ETHUSD",1765214215660,0.4655,3118.4,3118.3,0.47618292]
["bitfinex","ETHUSD",1765214216023,0.9177,3118.4,3118.3,0.47618292]
["bitfinex","ETHUSD",1765214217241,0.9177,3118.4,3118.1,3.68323277]
["bitfinex","ETHUSD",1765214217449,0.4522,3118.3,3118.1,3.68323277]
["bitfinex","ETHUSD",1765214217655,0.4655,3118.2,3118.1,3.68323277]
["bitfinex","ETHUSD",1765214221166,0.4523,3118.6,3118.1,4.89192688]
["bitfinex","ETHUSD",1765214221473,0.002,3118.9,3118.5,0.95928292]
["bitfinex","ETHUSD",1765214221639,0.6625,3118.9,3118.5,0.47618292]
["bitfinex","ETHUSD",1765214221839,0.6625,3118.9,3118.3,0.47618292]
["bitfinex","ETHUSD",1765214221840,0.4432,3118.6,3118.3,0.47618292]
["bitfinex","ETHUSD",1765214222040,3.86878343,3118.9,3118.3,0.47618292]
["bitfinex","ETHUSD",1765214222041,0.4796,3118.8,3118.3,0.47618292]
["bitfinex","ETHUSD",1765214222259,0.1829,3118.9,3118.5,0.47618292]
["bitfinex","ETHUSD",1765214222538,0.002,3118.9,3118.8,0.4831]
["bitfinex","ETHUSD",1765214223064,0.002,3118.9,3118.8,1.16647829]
["bitfinex","ETHUSD",1765214223265,0.002,3118.9,3118.8,4.61093382]
["bitfinex","ETHUSD",1765214224770,0.002,3118.9,3118.8,5.09843382]
["bitfinex","ETHUSD",1765214227070,0.002,3118.9,3118.8,4.12783382]
["bitfinex","ETHUSD",1765214227777,0.002,3118.9,3118.8,4.61093382]
["bitfinex","ETHUSD",1765214227980,0.002,3118.9,3118.8,5.09843382]
["bitfinex","ETHUSD",1765214228283,0.002,3118.9,3118.8,5.50393782]
["bitfinex","ETHUSD",1765214229075,0.002,3118.9,3118.8,34.12783382]
["bitfinex","ETHUSD",1765214229277,0.002,3118.9,3118.8,34.63983382]
["bitfinex","ETHUSD",1765214229482,0.002,3118.9,3118.8,34.44395553]
["bitfinex","ETHUSD",1765214229785,0.4508,3118.9,3118.8,6.41572342]
["bitfinex","ETHUSD",1765214230081,0.4508,3118.9,3118.8,3.20636142]
["bitfinex","ETHUSD",1765214230685,0.4508,3118.9,3118.8,8.33235742]
["bitfinex","ETHUSD",1765214230884,0.4508,3118.9,3118.8,7.86462142]
["bitfinex","ETHUSD",1765214231288,0.4508,3118.9,3118.7,0.47618292]
["bitfinex","ETHUSD",1765214231590,0.4508,3118.9,3118.7,3.24082403]
["bitfinex","ETHUSD",1765214231591,0.4491,3118.8,3118.7,3.24082403]
["bitfinex","ETHUSD",1765214231789,0.4491,3118.8,3118.7,4.40824126]
["bitfinex","ETHUSD",1765214232094,0.4491,3118.8,3118.7,8.83920426]
["bitfinex","ETHUSD",1765214232459,0.002,3118.9,3118.7,12.52876849]
["bitfinex","ETHUSD",1765214232659,0.002,3118.9,3118.8,21.230315]
["bitfinex","ETHUSD",1765214232980,0.002,3118.9,3118.8,17.240972]
["bitfinex","ETHUSD",1765214233488,0.002,3118.9,3118.8,18.45406611]
["bitfinex","ETHUSD",1765214233676,0.002,3118.9,3118.8,31.69619411]
["bitfinex","ETHUSD",1765214234187,0.002,3118.9,3118.8,39.08805953]
["bitfinex","ETHUSD",1765214234394,0.002,3119.4,3118.8,39.08805953]
["bitfinex","ETHUSD",1765214234395,0.002,3119.4,3119.1,0.405504]
["bitfinex","ETHUSD",1765214234694,0.002,3119.4,3119.3,39.65359384]
["bitfinex","ETHUSD",1765214235194,0.002,3119.4,3119.3,40.14109384]
["bitfinex","ETHUSD",1765214235870,0.002,3120.2,3119.6,1.13109811]
["bitfinex","ETHUSD",1765214236072,0.002,3120.2,3120.1,34.33612358]
["bitfinex","ETHUSD",1765214236381,0.002,3120.2,3120.1,46.93142875]
["bitfinex","ETHUSD",1765214236585,0.002,3120.2,3120.1,47.76223035]
["bitfinex","ETHUSD",1765214236956,0.002,3120.2,3120.1,47.41892875]
["bitfinex","ETHUSD",1765214237892,0.002,3120.5,3120.2,1.13109811]
["bitfinex","ETHUSD",1765214238060,0.002,3120.5,3120.4,34.81891545]
["bitfinex","ETHUSD",1765214238257,0.002,3120.5,3120.4,36.8917652]
["bitfinex","ETHUSD",1765214238586,0.002,3120.5,3120.4,37.787921]
["bitfinex","ETHUSD",1765214238764,0.002,3120.5,3120.4,38.267521]
["bitfinex","ETHUSD",1765214238970,0.002,3120.8,3120.7,39.47059784]
["bitfinex","ETHUSD",1765214239166,0.002,3120.8,3120.7,40.46569784]
["bitfinex","ETHUSD",1765214239480,0.002,3120.8,3120.7,42.30489298]
["bitfinex","ETHUSD",1765214240288,0.002,3120.8,3120.7,45.50930224]
["bitfinex","ETHUSD",1765214240789,0.002,3120.8,3120.7,15.50930224]
["bitfinex","ETHUSD",1765214240986,0.002,3120.8,3120.7,45.50930224]
["bitfinex","ETHUSD",1765214241971,0.002,3120.8,3120.7,45.91795804]
["bitfinex","ETHUSD",1765214242392,0.002,3120.8,3120.7,45.50930224]
["bitfinex","ETHUSD",1765214244298,0.002,3120.8,3120.7,7.87851151]
["bitfinex","ETHUSD",1765214244299,0.4628,3120.8,3120.7,7.87851151]
["bitfinex","ETHUSD",1765214244667,0.4628,3120.8,3120.7,4.44100337]
["bitfinex","ETHUSD",1765214245048,0.4628,3120.8,3120.7,20.99485737]
["bitfinex","ETHUSD",1765214245049,0.002,3120.8,3120.7,20.99485737]
["bitfinex","ETHUSD",1765214245457,0.4627,3120.8,3120.7,20.99485737]
["bitfinex","ETHUSD",1765214246002,0.002,3120.8,3120.7,28.35090237]
["bitfinex","ETHUSD",1765214246163,0.002,3120.8,3120.7,25.41801637]
["bitfinex","ETHUSD",1765214246364,0.002,3120.8,3120.7,29.06182181]
["bitfinex","ETHUSD",1765214246678,0.002,3120.8,3120.7,29.46732581]
["bitfinex","ETHUSD",1765214246866,0.002,3120.8,3120.7,8.49031281]
["bitfinex","ETHUSD",1765214247066,0.002,3120.8,3120.7,38.95971281]
["bitfinex","ETHUSD",1765214247268,0.002,3120.8,3120.7,38.00941281]
["bitfinex","ETHUSD",1765214247501,0.002,3120.8,3120.7,38.49031281]
["bitfinex","ETHUSD",1765214248461,0.002,3120.8,3120.7,38.95971281]
["bitfinex","ETHUSD",1765214249991,0.002,3120.8,3120.7,8.49031281]
["bitfinex","ETHUSD",1765214250186,0.002,3120.8,3120.7,38.95971281]
["bitfinex","ETHUSD",1765214252708,0.002,3120.8,3120.7,38.49031281]
["bitfinex","ETHUSD",1765214253429,0.002,3120.8,3120.7,38.00941281]
["bitfinex","ETHUSD",1765214253711,1.1258,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765214253903,0.4627,3120.8,3120.7,33.93000337]
["bitfinex","ETHUSD",1765214254104,0.9407,3120.8,3120.7,6.79324937]
["bitfinex","ETHUSD",1765214254293,0.9407,3120.8,3120.7,6.28748837]
["bitfinex","ETHUSD",1765214254494,0.9407,3120.8,3120.7,0.72559411]
["bitfinex","ETHUSD",1765214254813,0.9407,3120.8,3120.4,0.47618292]
["bitfinex","ETHUSD",1765214255124,0.4607,3120.5,3120.2,0.47618292]
["bitfinex","ETHUSD",1765214255428,0.4782,3120.7,3120.3,0.72559411]
["bitfinex","ETHUSD",1765214255729,0.002,3120.8,3120.2,4.487798]
["bitfinex","ETHUSD",1765214255730,0.4607,3120.3,3120.2,4.487798]
["bitfinex","ETHUSD",1765214255932,0.4607,3120.3,3120.2,0.47618292]
["bitfinex","ETHUSD",1765214256086,0.9387,3120.3,3120.2,0.47618292]
["bitfinex","ETHUSD",1765214257192,0.9387,3120.3,3119.8,3.68143012]
["bitfinex","ETHUSD",1765214257540,0.4782,3120.2,3120.1,6.54753]
["bitfinex","ETHUSD",1765214257826,0.9347,3120.2,3120.1,9.75255547]
["bitfinex","ETHUSD",1765214258184,0.4565,3120.2,3120.1,3.20502547]
["bitfinex","ETHUSD",1765214258389,0.9345,3120.2,3120.0,0.47618292]
["bitfinex","ETHUSD",1765214258611,0.4567,3120.1,3120.0,0.47618292]
["bitfinex","ETHUSD",1765214258811,0.9344,3120.1,3120.0,0.47618292]
["bitfinex","ETHUSD",1765214259019,0.9344,3120.1,3120.0,3.68131112]
["bitfinex","ETHUSD",1765214260321,0.9344,3120.1,3120.0,9.79335712]
["bitfinex","ETHUSD",1765214260614,0.9344,3120.1,3120.0,7.09622712]
["bitfinex","ETHUSD",1765214260815,0.9344,3120.1,3119.9,3.20514695]
["bitfinex","ETHUSD",1765214261021,3.20461738,3120.5,3120.0,0.47618292]
["bitfinex","ETHUSD",1765214261209,0.6409052,3120.5,3120.0,3.68130158]
["bitfinex","ETHUSD",1765214261411,0.4608,3120.1,3120.0,3.68130158]
["bitfinex","ETHUSD",1765214261719,0.4608,3120.1,3120.0,3.2051282]
["bitfinex","ETHUSD",1765214261925,0.4608,3120.1,3120.0,10.4197922]
["bitfinex","ETHUSD",1765214262137,0.9345,3120.1,3120.0,3.2051282]
["bitfinex","ETHUSD",1765214262495,0.9345,3120.1,3120.0,10.93706712]
["bitfinex","ETHUSD",1765214262697,0.9345,3120.1,3120.0,0.47618292]
["bitfinex","ETHUSD",1765214262946,4.13952547,3120.1,3119.8,0.47618292]
["bitfinex","ETHUSD",1765214263118,0.6396,3119.9,3119.8,0.47618292]
["bitfinex","ETHUSD",1765214263420,0.6396,3119.9,3119.7,1.20177703]
["bitfinex","ETHUSD",1765214263631,0.4847,3119.8,3119.7,4.40720318]
["bitfinex","ETHUSD",1765214264734,0.4802,3120.8,3119.8,14.49927345]
["bitfinex","ETHUSD",1765214264942,0.4802,3120.8,3120.3,3.68090148]
["bitfinex","ETHUSD",1765214265144,0.4565,3120.4,3120.2,0.47618292]
["bitfinex","ETHUSD",1765214265341,7.32687326,3120.8,3120.2,0.47618292]
["bitfinex","ETHUSD",1765214265517,0.4608,3120.3,3120.2,0.47618292]
["bitfinex","ETHUSD",1765214266056,0.9345,3120.3,3120.2,3.68110568]
["bitfinex","ETHUSD",1765214266258,0.9345,3120.3,3120.1,3.68117203]
["bitfinex","ETHUSD",1765214266465,0.4782,3120.2,3120.1,0.47618292]
["bitfinex","ETHUSD",1765214266628,0.9347,3120.2,3119.9,3.68139887]
["bitfinex","ETHUSD",1765214266956,0.4782,3120.2,3120.1,0.47618292]
["bitfinex","ETHUSD",1765214267257,3.64436332,3120.8,3120.1,3.68120407]
["bitfinex","ETHUSD",1765214267457,0.4608,3120.2,3120.0,3.20509425]
["bitfinex","ETHUSD",1765214267617,0.7033693,3120.7,3120.0,3.20509425]
["bitfinex","ETHUSD",1765214267825,0.4608,3120.1,3120.0,8.80743125]
["bitfinex","ETHUSD",1765214268363,0.9345,3120.1,3120.0,8.80743125]
["bitfinex","ETHUSD",1765214269170,0.9345,3120.1,3119.9,3.6813969]
["bitfinex","ETHUSD",1765214269457,0.4829,3120.0,3119.4,0.47618292]
["bitfinex","ETHUSD",1765214269663,0.4518,3119.8,3119.7,3.68161934]
["bitfinex","ETHUSD",1765214269820,0.1851,3119.9,3119.7,3.68161934]
["bitfinex","ETHUSD",1765214270021,3.68009132,3121.2,3119.8,3.45823]
["bitfinex","ETHUSD",1765214270219,0.4782,3120.4,3119.9,0.47618292]
["bitfinex","ETHUSD",1765214270435,0.6443,3119.8,3119.5,3.20554885]
["bitfinex","ETHUSD",1765214270633,0.1835,3119.8,3119.7,0.47618292]
["bitfinex","ETHUSD",1765214271059,0.6443,3119.8,3119.7,0.47618292]
["bitfinex","ETHUSD",1765214271358,1.1144,3119.8,3119.7,0.47618292]
["bitfinex","ETHUSD",1765214271560,0.4608,3119.8,3119.7,0.47618292]
["bitfinex","ETHUSD",1765214271864,0.4608,3119.8,3119.7,0.84435511]
["bitfinex","ETHUSD",1765214272373,0.4608,3119.8,3119.7,4.04979153]
["bitfinex","ETHUSD",1765214272659,0.9267,3119.8,3119.7,0.47618292]
["bitfinex","ETHUSD",1765214273024,0.9267,3119.8,3119.7,3.68161934]
["bitfinex","ETHUSD",1765214276152,0.9267,3119.8,3119.7,0.47618292]
["bitfinex","ETHUSD",1765214276550,0.9267,3119.8,3119.7,3.68161934]
["bitfinex","ETHUSD",1765214277055,0.9267,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1765214277527,0.4608,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1765214278356,0.9267,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1765214278555,0.4701,3120.5,3119.8,9.610017]
["bitfinex","ETHUSD",1765214278862,0.4701,3120.4,3119.8,0.47618292]
["bitfinex","ETHUSD",1765214279042,0.6526,3119.9,3119.6,3.68168893]
["bitfinex","ETHUSD",1765214279243,0.4782,3119.7,3119.6,4.40728304]
["bitfinex","ETHUSD",1765214279447,0.4782,3119.7,3119.6,13.98889768]
["bitfinex","ETHUSD",1765214279762,0.4782,3119.7,3119.6,11.20979268]
["bitfinex","ETHUSD",1765214280067,0.9395,3119.7,3119.6,5.21619068]
["bitfinex","ETHUSD",1765214280259,0.4663,3119.7,3119.6,4.40728304]
["bitfinex","ETHUSD",1765214280461,0.9221,3119.7,3119.6,4.40728304]
["bitfinex","ETHUSD",1765214281137,0.9221,3119.7,3119.6,3.68168893]
["bitfinex","ETHUSD",1765214281338,1.4331,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1765214281545,0.4607,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1765214282065,0.922,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1765214282453,4.12784746,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1765214282656,4.86119842,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1765214284769,4.86119842,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1765214285077,0.4607,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1765214285246,0.6293,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765214285658,1.0903,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765214286756,4.50451252,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765214287259,1.80904829,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765214287448,1.6013,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765214287783,0.6293,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765214287951,0.461,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1765214288466,3.20575395,3119.4,3118.9,0.47618292]
["bitfinex","ETHUSD",1765214288467,0.4613,3119.4,3118.9,0.47618292]
["bitfinex","ETHUSD",1765214288666,0.4613,3119.4,3118.9,3.20619657]
["bitfinex","ETHUSD",1765214288846,0.4613,3119.4,3118.8,3.20633118]
["bitfinex","ETHUSD",1765214289181,3.66706916,3119.4,3118.9,0.47618292]
["bitfinex","ETHUSD",1765214289559,0.4613,3119.3,3118.9,3.68243596]
["bitfinex","ETHUSD",1765214289760,0.4315,3119.0,3118.7,0.47618292]
["bitfinex","ETHUSD",1765214289966,0.4315,3119.0,3118.7,3.6826035]
["bitfinex","ETHUSD",1765214290275,0.1978,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1765214290684,3.63826423,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765214290851,4.14926423,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765214291054,5.4113765,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765214291767,2.20491227,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765214292757,1.4035,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765214294483,0.4613,3119.3,3118.6,0.4538]
["bitfinex","ETHUSD",1765214294655,0.4613,3119.3,3118.7,3.682553]
["bitfinex","ETHUSD",1765214294656,0.511,3119.1,3118.7,3.682553]
["bitfinex","ETHUSD",1765214295090,0.4613,3119.0,3118.7,0.47618292]
["bitfinex","ETHUSD",1765214295583,0.4315,3118.8,3118.6,3.20756551]
["bitfinex","ETHUSD",1765214295761,0.4613,3119.0,3118.7,3.20646423]
["bitfinex","ETHUSD",1765214295966,0.511,3119.1,3118.7,3.20646423]
["bitfinex","ETHUSD",1765214296164,3.68184333,3119.5,3119.0,0.4528]
["bitfinex","ETHUSD",1765214296165,0.47618292,3119.5,3119.0,0.4528]
["bitfinex","ETHUSD",1765214296386,0.511,3119.5,3119.0,0.4528]
["bitfinex","ETHUSD",1765214296584,0.9723,3119.5,3119.0,0.4528]
["bitfinex","ETHUSD",1765214296759,0.4315,3119.1,3118.9,3.6823817]
["bitfinex","ETHUSD",1765214296954,0.461,3119.0,3118.6,3.20749828]
["bitfinex","ETHUSD",1765214297253,6.92232504,3119.5,3118.7,0.47618292]
["bitfinex","ETHUSD",1765214297254,0.511,3119.1,3118.7,0.47618292]
["bitfinex","ETHUSD",1765214297606,0.4613,3119.4,3118.7,0.47618292]
["bitfinex","ETHUSD",1765214297884,0.511,3119.3,3118.7,0.47618292]
["bitfinex","ETHUSD",1765214298380,0.9723,3119.3,3118.7,0.47618292]
["bitfinex","ETHUSD",1765214298584,0.6293,3118.8,3118.6,0.001]
["bitfinex","ETHUSD",1765214298882,0.4663,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765214299777,0.4613,3119.6,3118.7,23.951289]
["bitfinex","ETHUSD",1765214299977,0.4613,3119.6,3118.9,0.47618292]
["bitfinex","ETHUSD",1765214299978,0.9723,3119.6,3118.9,0.47618292]
["bitfinex","ETHUSD",1765214300372,0.511,3119.6,3118.9,0.47618292]
["bitfinex","ETHUSD",1765214300574,0.4613,3119.5,3118.9,0.47618292]
["bitfinex","ETHUSD",1765214300748,0.4315,3119.0,3118.7,0.47618292]
["bitfinex","ETHUSD",1765214300953,0.4315,3119.0,3118.9,0.47618292]
["bitfinex","ETHUSD",1765214301152,0.4315,3119.0,3118.7,0.47618292]
["bitfinex","ETHUSD",1765214301364,0.461,3119.0,3118.7,0.47618292]
["bitfinex","ETHUSD",1765214301564,3.20571601,3119.5,3118.9,0.96478292]
["bitfinex","ETHUSD",1765214301993,3.20515883,3120.0,3119.0,2.188546]
["bitfinex","ETHUSD",1765214302191,0.47618292,3120.1,3119.1,0.47618292]
["bitfinex","ETHUSD",1765214302192,0.511,3119.8,3119.1,0.47618292]
["bitfinex","ETHUSD",1765214302397,0.511,3119.8,3119.1,0.67158292]
["bitfinex","ETHUSD",1765214302978,3.20543642,3119.7,3119.1,3.68218057]
["bitfinex","ETHUSD",1765214303301,1.009,3119.8,3119.3,0.47618292]
["bitfinex","ETHUSD",1765214303502,0.1978,3119.9,3119.3,0.47618292]
["bitfinex","ETHUSD",1765214303706,0.511,3119.8,3119.3,0.47618292]
["bitfinex","ETHUSD",1765214304067,1.009,3119.8,3119.3,0.47618292]
["bitfinex","ETHUSD",1765214304772,0.47818292,3120.3,3119.3,0.47618292]
["bitfinex","ETHUSD",1765214304773,0.002,3120.3,3119.7,0.96478292]
["bitfinex","ETHUSD",1765214305072,0.002,3120.3,3120.2,12.13483]
["bitfinex","ETHUSD",1765214305397,0.002,3120.3,3120.2,12.61363]
["bitfinex","ETHUSD",1765214305905,0.002,3120.3,3120.2,8.582463]
["bitfinex","ETHUSD",1765214306076,0.002,3120.3,3120.2,7.921163]
["bitfinex","ETHUSD",1765214306273,0.002,3120.3,3120.0,0.47618292]
["bitfinex","ETHUSD",1765214306477,0.002,3120.3,3120.0,1.2159474]
["bitfinex","ETHUSD",1765214306798,0.4603,3120.1,3119.7,0.47618292]
["bitfinex","ETHUSD",1765214307001,0.4602,3119.8,3119.7,0.47618292]
["bitfinex","ETHUSD",1765214307372,0.4602,3119.8,3118.9,3.68235357]
["bitfinex","ETHUSD",1765214307373,0.9133,3119.8,3119.1,0.47618292]
["bitfinex","ETHUSD",1765214307684,0.9133,3119.8,3118.9,0.47618292]
["bitfinex","ETHUSD",1765214307685,0.4602,3119.2,3118.9,0.47618292]
["bitfinex","ETHUSD",1765214307885,0.4157,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1765214308066,0.498,3119.7,3118.6,0.001]
["bitfinex","ETHUSD",1765214308067,0.511,3119.4,3118.6,3.20752995]
["bitfinex","ETHUSD",1765214308495,1.009,3119.4,3118.6,3.20752995]
["bitfinex","ETHUSD",1765214308699,1.009,3119.4,3118.8,3.20636142]
["bitfinex","ETHUSD",1765214308905,0.4157,3118.9,3118.7,2.97644192]
["bitfinex","ETHUSD",1765214309107,0.4157,3118.9,3118.7,0.47618292]
["bitfinex","ETHUSD",1765214309273,0.498,3119.3,3118.7,0.47618292]
["bitfinex","ETHUSD",1765214309479,0.91946463,3119.3,3118.7,0.47618292]
["bitfinex","ETHUSD",1765214309891,4.12532529,3119.3,3118.7,0.47618292]
["bitfinex","ETHUSD",1765214310092,0.91946463,3119.3,3118.7,0.47618292]
["bitfinex","ETHUSD",1765214310406,0.42146463,3119.3,3118.8,2.915038]
["bitfinex","ETHUSD",1765214310603,3.71675608,3119.4,3118.8,2.915038]
["bitfinex","ETHUSD",1765214310806,0.181,3119.9,3118.9,0.95498292]
["bitfinex","ETHUSD",1765214311009,3.89713231,3120.0,3119.5,0.4886]
["bitfinex","ETHUSD",1765214311205,0.679,3119.9,3119.3,0.1954]
["bitfinex","ETHUSD",1765214311379,0.95911822,3119.9,3119.3,0.67158292]
["bitfinex","ETHUSD",1765214312071,0.95911822,3119.9,3119.0,3.68485729]
["bitfinex","ETHUSD",1765214312274,0.92928292,3119.8,3118.7,0.47618292]
["bitfinex","ETHUSD",1765214312503,0.92928292,3119.8,3118.6,0.001]
["bitfinex","ETHUSD",1765214312504,0.4602,3118.8,3118.6,0.001]
["bitfinex","ETHUSD",1765214312897,0.4602,3118.8,3118.6,3.20754519]
["bitfinex","ETHUSD",1765214313085,0.181,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1765214313283,0.498,3119.6,3118.9,0.4886]
["bitfinex","ETHUSD",1765214313509,0.511,3119.5,3118.9,0.4886]
["bitfinex","ETHUSD",1765214314413,1.009,3119.5,3118.7,0.95498292]
["bitfinex","ETHUSD",1765214316117,3.20574469,3119.4,3118.7,3.20637753]
["bitfinex","ETHUSD",1765214316320,0.37167447,3119.3,3118.6,0.001]
["bitfinex","ETHUSD",1765214316484,0.86967447,3119.3,3118.6,3.20750342]
["bitfinex","ETHUSD",1765214316813,0.86967447,3119.3,3118.7,3.20645442]
["bitfinex","ETHUSD",1765214317508,1.15518292,3120.0,3119.2,0.684]
["bitfinex","ETHUSD",1765214317677,0.511,3119.8,3119.3,0.4886]
["bitfinex","ETHUSD",1765214318492,0.511,3119.8,3119.3,3.6944181]
["bitfinex","ETHUSD",1765214318891,0.511,3119.8,3118.9,0.4788]
["bitfinex","ETHUSD",1765214318892,0.4323,3119.4,3118.9,3.20618425]
["bitfinex","ETHUSD",1765214319108,0.4323,3119.4,3118.4,0.001]
["bitfinex","ETHUSD",1765214319109,0.9297,3119.4,3118.8,3.68246897]
["bitfinex","ETHUSD",1765214319298,0.9297,3119.4,3118.7,10.566247]
["bitfinex","ETHUSD",1765214319609,0.4974,3119.3,3118.8,0.47618292]
["bitfinex","ETHUSD",1765214319785,0.4974,3119.3,3118.7,3.20639784]
["bitfinex","ETHUSD",1765214320384,0.511,3119.4,3118.9,4.046658]
["bitfinex","ETHUSD",1765214320601,4.21475949,3119.4,3118.9,4.046658]
["bitfinex","ETHUSD",1765214321115,0.498,3119.8,3119.0,2.590236]
["bitfinex","ETHUSD",1765214321319,6.92196196,3119.7,3119.0,2.590236]
["bitfinex","ETHUSD",1765214321526,0.4323,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1765214321817,0.6413,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765214322315,1.111,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765214322723,5.04305834,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765214322886,5.86799993,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765214323882,6.27350393,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765214324099,6.27350393,3118.7,3117.4,0.001]
["bitfinex","ETHUSD",1765214324100,0.405504,3118.4,3117.4,0.001]
["bitfinex","ETHUSD",1765214324287,0.1853,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214324505,1.1943,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214324706,4.40199847,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214324905,5.16295709,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214329105,1.27195862,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214329304,0.511,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214330027,0.9599,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214330236,1.4574,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214330397,4.66509847,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214331614,3.65659847,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214331821,0.511,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214332009,0.93048054,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214332211,1.4575,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214332526,1.93368292,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214333206,2.65927703,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214333410,5.8669755,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214335342,4.89939258,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214335497,4.57700569,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214335700,0.85830722,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214335896,0.511,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214336704,0.9664,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214337147,1.4575,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765214337734,5.79629658,3117.5,3116.9,0.001]
["bitfinex","ETHUSD",1765214338049,5.79629658,3117.5,3116.2,0.001]
["bitfinex","ETHUSD",1765214338050,0.6657,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1765214338197,0.511,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214338401,0.5156,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214338931,1.0074,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214339843,4.21633367,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214340043,4.1108535,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214340250,0.47618292,3117.1,3116.2,0.9516]
["bitfinex","ETHUSD",1765214340426,0.47618292,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1765214340762,6.41642604,3117.0,3116.2,0.4579]
["bitfinex","ETHUSD",1765214341052,6.41642604,3117.0,3116.2,0.001]
["bitfinex","ETHUSD",1765214341053,0.511,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1765214341421,0.47618292,3117.1,3116.3,0.4569]
["bitfinex","ETHUSD",1765214341753,3.71894575,3117.3,3117.0,0.4937]
["bitfinex","ETHUSD",1765214341959,3.68359946,3117.8,3117.2,0.6798]
["bitfinex","ETHUSD",1765214342124,0.511,3117.7,3117.2,0.6798]
["bitfinex","ETHUSD",1765214342323,3.20666987,3118.5,3117.7,0.4937]
["bitfinex","ETHUSD",1765214342528,3.20666987,3118.5,3117.8,0.4937]
["bitfinex","ETHUSD",1765214342529,0.511,3118.4,3117.8,0.4937]
["bitfinex","ETHUSD",1765214342864,0.511,3118.3,3117.8,0.4937]
["bitfinex","ETHUSD",1765214343155,0.511,3118.3,3117.5,10.492869]
["bitfinex","ETHUSD",1765214343343,0.511,3118.3,3117.5,0.4569]
["bitfinex","ETHUSD",1765214344359,3.20680404,3118.4,3117.6,6.41519116]
["bitfinex","ETHUSD",1765214344526,3.20680404,3118.4,3117.5,0.4569]
["bitfinex","ETHUSD",1765214344527,0.47618292,3118.2,3117.2,0.1861]
["bitfinex","ETHUSD",1765214344727,0.47618292,3117.8,3117.2,0.1861]
["bitfinex","ETHUSD",1765214345048,0.47618292,3117.6,3116.8,0.4569]
["bitfinex","ETHUSD",1765214345250,0.47618292,3117.6,3117.1,3.20810915]
["bitfinex","ETHUSD",1765214345465,0.47618292,3117.6,3116.9,3.20825115]
["bitfinex","ETHUSD",1765214345648,0.6419795,3117.6,3116.8,0.4569]
["bitfinex","ETHUSD",1765214345836,0.47618292,3117.8,3117.0,13.949649]
["bitfinex","ETHUSD",1765214346041,0.511,3117.7,3117.0,9.236838]
["bitfinex","ETHUSD",1765214346359,0.511,3117.7,3117.2,12.243199]
["bitfinex","ETHUSD",1765214346541,0.511,3117.7,3117.6,0.4937]
["bitfinex","ETHUSD",1765214346737,3.68338215,3118.0,3117.6,0.4937]
["bitfinex","ETHUSD",1765214346931,0.511,3117.8,3117.6,0.4937]
["bitfinex","ETHUSD",1765214348158,0.511,3117.8,3117.3,0.4569]
["bitfinex","ETHUSD",1765214348362,0.511,3117.8,3117.1,3.39418831]
["bitfinex","ETHUSD",1765214348558,0.511,3117.8,3117.2,3.66489277]
["bitfinex","ETHUSD",1765214348761,3.71839185,3117.8,3117.2,3.66489277]
["bitfinex","ETHUSD",1765214349756,4.13784933,3117.8,3117.2,3.66489277]
["bitfinex","ETHUSD",1765214350459,0.41945748,3117.8,3117.2,6.87289995]
["bitfinex","ETHUSD",1765214350667,0.4528,3119.3,3117.8,30.0]
["bitfinex","ETHUSD",1765214350832,0.511,3119.3,3118.3,0.1861]
["bitfinex","ETHUSD",1765214351232,0.4528,3119.2,3118.3,0.1861]
["bitfinex","ETHUSD",1765214351432,0.511,3119.1,3118.3,0.643]
["bitfinex","ETHUSD",1765214351966,0.511,3119.1,3118.4,3.2067727]
["bitfinex","ETHUSD",1765214352168,3.71705874,3119.1,3118.4,3.6636727]
["bitfinex","ETHUSD",1765214352471,0.37170587,3119.0,3118.5,0.4569]
["bitfinex","ETHUSD",1765214352763,0.47618292,3118.8,3118.1,0.643]
["bitfinex","ETHUSD",1765214352937,0.47618292,3118.8,3117.1,3.87036051]
["bitfinex","ETHUSD",1765214352938,0.4522,3118.5,3117.4,0.4569]
["bitfinex","ETHUSD",1765214353265,0.4522,3118.5,3117.7,3.20746024]
["bitfinex","ETHUSD",1765214353468,0.4528,3118.4,3117.6,3.20757029]
["bitfinex","ETHUSD",1765214353764,0.511,3118.3,3117.6,3.20757029]
["bitfinex","ETHUSD",1765214354240,3.71791603,3118.3,3117.5,3.20769847]
["bitfinex","ETHUSD",1765214354443,0.73774943,3118.2,3117.5,3.20769847]
["bitfinex","ETHUSD",1765214355046,0.73774943,3118.2,3117.5,6.89157986]
["bitfinex","ETHUSD",1765214355266,0.73774943,3118.2,3117.7,9.722965]
["bitfinex","ETHUSD",1765214355645,0.73774943,3118.2,3117.8,0.4569]
["bitfinex","ETHUSD",1765214356459,0.73774943,3118.2,3117.6,3.20753381]
["bitfinex","ETHUSD",1765214356640,0.73774943,3118.2,3117.7,12.664084]
["bitfinex","ETHUSD",1765214357067,0.73774943,3118.2,3117.8,3.66425834]
["bitfinex","ETHUSD",1765214357273,3.71787993,3118.3,3117.8,0.4569]
["bitfinex","ETHUSD",1765214358365,0.511,3118.3,3117.8,3.66427589]
["bitfinex","ETHUSD",1765214358738,3.71788021,3118.3,3117.8,0.4569]
["bitfinex","ETHUSD",1765214358939,3.71788021,3118.3,3117.5,2.294809]
["bitfinex","ETHUSD",1765214359134,4.18256652,3118.3,3117.7,3.20742454]
["bitfinex","ETHUSD",1765214360677,0.97568631,3118.3,3117.7,3.2074927]
["bitfinex","ETHUSD",1765214361360,0.97568631,3118.3,3117.8,7.902279]
["bitfinex","ETHUSD",1765214361562,0.511,3118.3,3118.2,0.4617]
["bitfinex","ETHUSD",1765214361968,0.47618292,3118.6,3117.9,0.4577]
["bitfinex","ETHUSD",1765214362276,0.511,3118.5,3117.9,0.4577]
["bitfinex","ETHUSD",1765214362660,3.71768242,3118.5,3117.9,0.4577]
["bitfinex","ETHUSD",1765214362874,0.41938653,3118.4,3117.6,0.47618292]
["bitfinex","ETHUSD",1765214363074,0.41938653,3118.4,3117.7,3.20743584]
["bitfinex","ETHUSD",1765214363277,0.41938653,3118.4,3117.6,3.68376852]
["bitfinex","ETHUSD",1765214363479,0.41938653,3118.4,3117.9,3.20728555]
["bitfinex","ETHUSD",1765214363667,0.47618292,3118.2,3117.3,0.511]
["bitfinex","ETHUSD",1765214363866,0.47618292,3118.0,3117.1,0.1861]
["bitfinex","ETHUSD",1765214364066,0.6411,3117.9,3116.9,5.732934]
["bitfinex","ETHUSD",1765214364278,0.6411,3117.9,3116.9,0.72559411]
["bitfinex","ETHUSD",1765214364476,0.4603,3117.8,3117.0,0.72559411]
["bitfinex","ETHUSD",1765214364691,3.71857787,3117.7,3117.0,3.93375404]
["bitfinex","ETHUSD",1765214365053,0.511,3117.7,3117.1,0.4577]
["bitfinex","ETHUSD",1765214365373,0.47618292,3118.0,3117.1,0.4577]
["bitfinex","ETHUSD",1765214365374,0.511,3118.0,3117.6,0.4617]
["bitfinex","ETHUSD",1765214365956,0.89556945,3118.4,3117.9,0.4617]
["bitfinex","ETHUSD",1765214366152,0.1946,3118.9,3117.9,0.9194]
["bitfinex","ETHUSD",1765214366351,0.511,3118.5,3117.9,0.9194]
["bitfinex","ETHUSD",1765214366591,0.511,3118.5,3118.0,0.4577]
["bitfinex","ETHUSD",1765214366788,0.511,3118.5,3118.1,3.20708123]
["bitfinex","ETHUSD",1765214367001,0.511,3118.5,3118.1,3.38908123]
["bitfinex","ETHUSD",1765214367200,0.511,3118.5,3118.1,3.84678123]
["bitfinex","ETHUSD",1765214367353,3.20632597,3118.9,3118.4,0.4617]
["bitfinex","ETHUSD",1765214367553,0.511,3118.8,3118.4,0.4617]
["bitfinex","ETHUSD",1765214368271,0.4722,3118.5,3117.8,3.38935798]
["bitfinex","ETHUSD",1765214368568,0.4603,3118.7,3117.8,3.38935798]
["bitfinex","ETHUSD",1765214368569,0.0047,3118.3,3117.8,3.38935798]
["bitfinex","ETHUSD",1765214368789,0.4603,3118.7,3117.5,1.44488292]
["bitfinex","ETHUSD",1765214368790,0.511,3118.4,3117.5,0.4577]
["bitfinex","ETHUSD",1765214368975,0.511,3118.4,3117.8,3.20738962]
["bitfinex","ETHUSD",1765214369883,0.511,3118.4,3117.9,6.193933]
["bitfinex","ETHUSD",1765214370183,0.511,3118.4,3117.8,3.66508962]
["bitfinex","ETHUSD",1765214370389,0.511,3118.4,3117.9,8.549066]
["bitfinex","ETHUSD",1765214371267,3.71781391,3118.4,3117.6,3.20758899]
["bitfinex","ETHUSD",1765214371588,3.71781391,3118.4,3117.8,3.20733158]
["bitfinex","ETHUSD",1765214371955,6.92462782,3118.4,3117.7,0.47618292]
["bitfinex","ETHUSD",1765214372155,4.45630669,3118.4,3117.6,14.970632]
["bitfinex","ETHUSD",1765214372356,4.45630669,3118.4,3117.7,3.20739916]
["bitfinex","ETHUSD",1765214372981,1.24949278,3118.4,3117.6,13.06739]
["bitfinex","ETHUSD",1765214373169,0.511,3118.4,3117.8,9.06629]
["bitfinex","ETHUSD",1765214373363,0.511,3118.4,3117.8,8.32529]
["bitfinex","ETHUSD",1765214373762,3.7177996,3118.4,3117.8,3.20734629]
["bitfinex","ETHUSD",1765214374574,3.20656704,3118.6,3117.8,6.41473611]
["bitfinex","ETHUSD",1765214374780,0.511,3118.5,3117.9,0.93388292]
["bitfinex","ETHUSD",1765214375088,0.511,3118.5,3117.9,1.71636312]
["bitfinex","ETHUSD",1765214375385,0.511,3118.5,3117.9,4.92357357]
["bitfinex","ETHUSD",1765214375988,0.511,3118.5,3118.0,0.4577]
["bitfinex","ETHUSD",1765214376189,0.511,3118.8,3118.4,0.4617]
["bitfinex","ETHUSD",1765214378385,6.41292846,3118.7,3118.0,3.664849]
["bitfinex","ETHUSD",1765214378586,0.4961,3118.1,3117.4,0.4577]
["bitfinex","ETHUSD",1765214378890,0.511,3118.1,3117.3,0.182]
["bitfinex","ETHUSD",1765214379085,0.9713,3118.1,3117.3,3.38984672]
["bitfinex","ETHUSD",1765214379862,0.511,3118.1,3117.5,3.20763821]
["bitfinex","ETHUSD",1765214380063,0.511,3118.1,3117.6,3.20754213]
["bitfinex","ETHUSD",1765214380290,0.511,3118.1,3117.5,0.4577]
["bitfinex","ETHUSD",1765214380291,0.47618292,3118.4,3117.7,3.543294]
["bitfinex","ETHUSD",1765214380599,3.71787554,3118.3,3117.7,9.365943]
["bitfinex","ETHUSD",1765214380799,3.71787554,3118.3,3117.7,0.4577]
["bitfinex","ETHUSD",1765214380998,3.71787554,3118.3,3117.7,3.6651474]
["bitfinex","ETHUSD",1765214381184,0.511,3118.3,3117.7,3.6651474]
["bitfinex","ETHUSD",1765214382402,0.511,3118.3,3117.7,0.4577]
["bitfinex","ETHUSD",1765214383401,3.71790346,3118.3,3117.7,3.66512256]
["bitfinex","ETHUSD",1765214383607,0.6769,3117.8,3116.6,0.6438]
["bitfinex","ETHUSD",1765214383789,0.511,3117.7,3116.6,0.6438]
["bitfinex","ETHUSD",1765214383995,0.9713,3117.7,3116.6,0.6438]
["bitfinex","ETHUSD",1765214384385,0.4603,3117.6,3116.6,1.11998292]
["bitfinex","ETHUSD",1765214384580,0.4603,3117.6,3116.6,1.84557703]
["bitfinex","ETHUSD",1765214384780,0.47618292,3117.4,3116.6,0.1861]
["bitfinex","ETHUSD",1765214384983,0.511,3117.3,3116.6,0.1861]
["bitfinex","ETHUSD",1765214385302,0.9713,3117.3,3116.6,3.39472059]
["bitfinex","ETHUSD",1765214385506,3.20800718,3117.2,3116.6,3.39472059]
["bitfinex","ETHUSD",1765214386806,3.7189275,3117.3,3116.6,3.39472059]
["bitfinex","ETHUSD",1765214386998,4.45921072,3117.3,3116.6,3.85242059]
["bitfinex","ETHUSD",1765214387193,7.66713822,3117.3,3116.6,3.85242059]
["bitfinex","ETHUSD",1765214387589,0.511,3117.2,3116.7,0.4577]
["bitfinex","ETHUSD",1765214388818,0.511,3117.2,3116.6,3.39472059]
["bitfinex","ETHUSD",1765214389526,0.511,3117.2,3116.6,6.60334537]
["bitfinex","ETHUSD",1765214389890,3.71900724,3117.2,3116.6,3.39472059]
["bitfinex","ETHUSD",1765214390124,0.511,3117.2,3116.6,3.39472059]
["bitfinex","ETHUSD",1765214390428,3.68379776,3117.6,3117.1,0.4617]
["bitfinex","ETHUSD",1765214390628,0.511,3117.5,3117.1,0.4617]
["bitfinex","ETHUSD",1765214390804,0.511,3117.5,3116.8,3.441604]
["bitfinex","ETHUSD",1765214390991,0.511,3117.5,3116.6,0.89406084]
["bitfinex","ETHUSD",1765214391193,0.511,3117.5,3116.2,0.4836]
["bitfinex","ETHUSD",1765214391194,0.47618292,3117.3,3116.2,0.4836]
["bitfinex","ETHUSD",1765214391604,0.4803,3117.2,3116.2,0.4836]
["bitfinex","ETHUSD",1765214391835,0.4525,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214392198,0.511,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1765214392537,0.4525,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214393023,0.9325,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214393324,1.4435,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214393713,1.63546829,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214393914,4.33340196,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214394115,4.84440196,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214394522,4.36440196,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214395420,4.84440196,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214396855,1.15546829,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214397061,0.9635,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214397740,4.17243367,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214397933,4.65243367,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214398643,0.9635,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214398952,0.511,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214400142,1.4435,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214400943,4.65243367,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214401143,5.43856,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214401973,3.99506,3116.3,3116.2,0.485]
["bitfinex","ETHUSD",1765214402177,4.65243367,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214402680,4.17273367,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214402843,4.16450908,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1765214403048,3.71972773,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1765214403368,0.4817,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214403563,1.20177703,3117.0,3116.4,0.484]
["bitfinex","ETHUSD",1765214403564,3.68470209,3116.8,3116.4,0.484]
["bitfinex","ETHUSD",1765214403769,3.20791005,3117.3,3116.3,0.47618292]
["bitfinex","ETHUSD",1765214403966,0.47618292,3117.7,3116.3,0.47618292]
["bitfinex","ETHUSD",1765214403967,0.511,3117.2,3116.3,0.47618292]
["bitfinex","ETHUSD",1765214404267,0.511,3117.2,3116.4,0.4759]
["bitfinex","ETHUSD",1765214405185,7.37610312,3117.1,3116.2,0.001]
["bitfinex","ETHUSD",1765214405479,1.51430442,3117.0,3116.2,0.001]
["bitfinex","ETHUSD",1765214405647,0.47618292,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1765214405842,0.511,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1765214406055,0.95988292,3116.9,3116.2,0.001]
["bitfinex","ETHUSD",1765214406256,0.4817,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214406574,1.46888292,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214406876,1.91998292,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214407081,2.11198121,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214407468,5.32091488,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214408776,5.72641888,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765214409078,0.405504,3115.7,3113.5,0.4759]
["bitfinex","ETHUSD",1765214409281,0.6164,3114.8,3112.3,2.29946098]
["bitfinex","ETHUSD",1765214409579,0.0042,3113.5,3112.1,2.796337]
["bitfinex","ETHUSD",1765214409894,0.511,3113.4,3112.1,0.1125]
["bitfinex","ETHUSD",1765214410049,0.405504,3113.3,3111.7,0.72559411]
["bitfinex","ETHUSD",1765214410249,0.405504,3113.3,3111.4,3.399395]
["bitfinex","ETHUSD",1765214410450,0.9947,3113.2,3111.4,3.399395]
["bitfinex","ETHUSD",1765214410649,0.9947,3113.2,3111.7,0.72559411]
["bitfinex","ETHUSD",1765214410866,0.511,3113.2,3112.0,3.21335993]
["bitfinex","ETHUSD",1765214411080,0.9947,3113.2,3112.1,3.21322843]
["bitfinex","ETHUSD",1765214411277,0.9947,3113.2,3111.9,3.21337512]
["bitfinex","ETHUSD",1765214411577,0.72559411,3113.0,3111.9,0.4759]
["bitfinex","ETHUSD",1765214411777,0.72559411,3113.0,3112.0,0.4759]
["bitfinex","ETHUSD",1765214412183,0.72559411,3113.0,3112.1,0.1125]
["bitfinex","ETHUSD",1765214412587,0.399,3112.2,3111.0,0.1913]
["bitfinex","ETHUSD",1765214412753,0.511,3112.1,3111.0,3.88151249]
["bitfinex","ETHUSD",1765214413080,0.72559411,3113.0,3111.3,6.42818107]
["bitfinex","ETHUSD",1765214413081,0.511,3112.0,3111.3,6.42818107]
["bitfinex","ETHUSD",1765214413378,0.511,3112.0,3111.3,15.863609]
["bitfinex","ETHUSD",1765214413579,0.1684,3111.9,3111.1,6.90448077]
["bitfinex","ETHUSD",1765214413766,3.21258086,3112.8,3111.1,6.90448077]
["bitfinex","ETHUSD",1765214413767,0.4837,3112.5,3111.2,2.069886]
["bitfinex","ETHUSD",1765214413967,0.511,3112.4,3111.9,0.484]
["bitfinex","ETHUSD",1765214414181,0.1973,3112.9,3111.9,0.484]
["bitfinex","ETHUSD",1765214414491,0.511,3112.8,3112.1,10.469788]
["bitfinex","ETHUSD",1765214414687,0.1973,3112.9,3112.1,10.469788]
["bitfinex","ETHUSD",1765214414893,0.512,3113.0,3112.2,0.5884]
["bitfinex","ETHUSD",1765214415489,3.69595299,3113.1,3112.2,3.80154343]
["bitfinex","ETHUSD",1765214415662,0.512,3112.9,3112.2,3.80154343]
["bitfinex","ETHUSD",1765214415990,0.512,3112.9,3112.1,3.21317212]
["bitfinex","ETHUSD",1765214415991,0.47618292,3112.7,3112.1,0.1125]
["bitfinex","ETHUSD",1765214416191,0.47618292,3112.7,3111.5,0.72559411]
["bitfinex","ETHUSD",1765214416492,0.64310121,3112.7,3111.8,0.72559411]
["bitfinex","ETHUSD",1765214416671,0.64310121,3112.7,3112.0,3.21336399]
["bitfinex","ETHUSD",1765214417097,0.47618292,3112.5,3112.0,3.21336399]
["bitfinex","ETHUSD",1765214417257,0.47618292,3112.5,3112.1,3.32573418]
["bitfinex","ETHUSD",1765214417660,0.1973,3112.8,3111.5,0.4759]
["bitfinex","ETHUSD",1765214417661,0.47618292,3112.6,3111.5,0.4759]
["bitfinex","ETHUSD",1765214417892,0.4837,3112.4,3111.9,3.21340637]
["bitfinex","ETHUSD",1765214418093,0.47618292,3112.6,3111.8,3.93913213]
["bitfinex","ETHUSD",1765214418292,0.47618292,3112.6,3112.0,3.21336661]
["bitfinex","ETHUSD",1765214418668,0.47618292,3112.6,3112.1,3.21324198]
["bitfinex","ETHUSD",1765214418871,0.512,3112.5,3111.0,0.58786111]
["bitfinex","ETHUSD",1765214419177,0.512,3112.5,3111.3,0.4759]
["bitfinex","ETHUSD",1765214419178,0.9957,3112.5,3111.3,0.4759]
["bitfinex","ETHUSD",1765214419384,0.9957,3112.5,3111.2,3.21418384]
["bitfinex","ETHUSD",1765214419572,0.4837,3112.4,3111.0,3.88153787]
["bitfinex","ETHUSD",1765214419892,0.47618292,3112.2,3111.2,17.46548]
["bitfinex","ETHUSD",1765214420197,0.47618292,3112.2,3111.1,3.69019719]
["bitfinex","ETHUSD",1765214420362,0.4837,3112.1,3111.2,0.03214193]
["bitfinex","ETHUSD",1765214420692,0.512,3112.0,3111.2,1.20149411]
["bitfinex","ETHUSD",1765214421061,0.512,3112.0,3111.3,0.4759]
["bitfinex","ETHUSD",1765214421263,0.47618292,3111.9,3111.3,0.4759]
["bitfinex","ETHUSD",1765214421476,0.47618292,3111.7,3111.0,3.40569365]
["bitfinex","ETHUSD",1765214421770,3.68991304,3111.7,3111.0,3.40569365]
["bitfinex","ETHUSD",1765214421962,4.47413317,3111.7,3111.0,3.40569365]
["bitfinex","ETHUSD",1765214422163,4.47413317,3111.7,3110.6,0.001]
["bitfinex","ETHUSD",1765214422164,0.4626,3111.6,3110.6,0.001]
["bitfinex","ETHUSD",1765214422393,0.512,3111.5,3110.6,0.001]
["bitfinex","ETHUSD",1765214422698,0.47618292,3111.5,3110.7,0.72559411]
["bitfinex","ETHUSD",1765214422864,0.512,3111.4,3110.7,15.78908]
["bitfinex","ETHUSD",1765214423060,0.512,3111.4,3110.7,0.4974]
["bitfinex","ETHUSD",1765214423283,0.47618292,3111.5,3110.8,3.21453298]
["bitfinex","ETHUSD",1765214423489,0.98818292,3111.3,3110.6,0.001]
["bitfinex","ETHUSD",1765214423676,0.98818292,3111.3,3110.6,3.21574673]
["bitfinex","ETHUSD",1765214423890,4.66494376,3111.3,3110.6,0.001]
["bitfinex","ETHUSD",1765214424071,0.47618292,3111.1,3110.6,0.001]
["bitfinex","ETHUSD",1765214424274,0.512,3111.1,3110.6,0.4984]
["bitfinex","ETHUSD",1765214424491,0.47618292,3111.7,3111.0,0.4752]
["bitfinex","ETHUSD",1765214424787,0.512,3111.6,3111.2,0.0959]
["bitfinex","ETHUSD",1765214424983,0.512,3111.6,3111.1,0.4752]
["bitfinex","ETHUSD",1765214425327,0.4449,3111.2,3110.6,0.001]
["bitfinex","ETHUSD",1765214425469,0.512,3111.1,3110.6,0.001]
["bitfinex","ETHUSD",1765214425665,0.98818292,3111.1,3110.6,0.001]
["bitfinex","ETHUSD",1765214425991,0.4626,3111.0,3110.6,0.001]
["bitfinex","ETHUSD",1765214426195,0.6282,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765214426691,1.6029,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765214427878,5.54320462,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765214428277,5.54320462,3110.7,3109.5,0.1996]
["bitfinex","ETHUSD",1765214428278,1.18819411,3110.6,3109.5,3.21592432]
["bitfinex","ETHUSD",1765214428582,1.18819411,3110.6,3109.6,0.4974]
["bitfinex","ETHUSD",1765214428583,1.34439151,3110.5,3109.6,0.4974]
["bitfinex","ETHUSD",1765214428768,1.18819411,3110.6,3109.6,0.4974]
["bitfinex","ETHUSD",1765214428769,0.513,3110.4,3109.6,0.4974]
["bitfinex","ETHUSD",1765214428964,0.513,3110.3,3109.5,3.21592432]
["bitfinex","ETHUSD",1765214429169,6.61272102,3110.7,3109.6,0.52955847]
["bitfinex","ETHUSD",1765214429394,0.47618292,3110.3,3109.6,0.4974]
["bitfinex","ETHUSD",1765214429594,0.513,3110.2,3109.6,1.23794584]
["bitfinex","ETHUSD",1765214429808,0.513,3110.2,3109.7,3.21574428]
["bitfinex","ETHUSD",1765214429967,0.513,3110.2,3109.6,4.4537667]
["bitfinex","ETHUSD",1765214429968,3.72822837,3110.2,3109.6,4.4537667]
["bitfinex","ETHUSD",1765214430313,0.513,3110.2,3109.6,7.66961439]
["bitfinex","ETHUSD",1765214430504,3.72822792,3110.2,3109.6,3.71322105]
["bitfinex","ETHUSD",1765214430714,0.513,3110.2,3109.6,3.71322105]
["bitfinex","ETHUSD",1765214431398,0.65948292,3110.7,3110.1,0.5627]
["bitfinex","ETHUSD",1765214431597,0.513,3110.6,3110.2,0.4752]
["bitfinex","ETHUSD",1765214431800,0.47618292,3110.7,3109.5,0.4974]
["bitfinex","ETHUSD",1765214431801,0.98918292,3110.5,3109.5,0.4974]
["bitfinex","ETHUSD",1765214432002,0.6536,3111.0,3110.1,0.0875]
["bitfinex","ETHUSD",1765214432214,6.94200768,3110.9,3110.1,0.0875]
["bitfinex","ETHUSD",1765214432373,0.47618292,3110.6,3110.1,0.0875]
["bitfinex","ETHUSD",1765214432705,0.4365,3110.2,3109.4,0.72559411]
["bitfinex","ETHUSD",1765214432908,0.513,3110.1,3109.4,0.72559411]
["bitfinex","ETHUSD",1765214433096,0.513,3110.0,3109.5,2.705251]
["bitfinex","ETHUSD",1765214433402,0.513,3110.0,3109.5,0.4974]
["bitfinex","ETHUSD",1765214433585,0.513,3110.0,3109.6,0.4974]
["bitfinex","ETHUSD",1765214433781,3.69182202,3109.9,3109.4,0.72559411]
["bitfinex","ETHUSD",1765214433986,3.87473959,3109.9,3109.3,3.21615282]
["bitfinex","ETHUSD",1765214434194,0.47618292,3109.8,3109.0,0.1913]
["bitfinex","ETHUSD",1765214434397,0.93878292,3109.8,3108.4,0.697]
["bitfinex","ETHUSD",1765214434705,0.93878292,3109.8,3108.3,7.365323]
["bitfinex","ETHUSD",1765214434904,2.10108007,3109.7,3108.4,0.78425059]
["bitfinex","ETHUSD",1765214435103,2.10108007,3109.7,3108.2,0.001]
["bitfinex","ETHUSD",1765214435104,0.405504,3109.6,3108.5,3.21690574]
["bitfinex","ETHUSD",1765214435312,0.868104,3109.6,3108.5,3.94257958]
["bitfinex","ETHUSD",1765214435673,0.868104,3109.6,3108.4,3.94265173]
["bitfinex","ETHUSD",1765214435674,0.47618292,3109.0,3108.4,3.94265173]
["bitfinex","ETHUSD",1765214435873,0.514,3108.9,3108.4,3.94265173]
["bitfinex","ETHUSD",1765214436081,0.514,3108.9,3108.4,7.1597409]
["bitfinex","ETHUSD",1765214436404,3.91047675,3108.9,3108.2,3.21826266]
["bitfinex","ETHUSD",1765214436616,0.1799,3109.1,3108.4,6.43413963]
["bitfinex","ETHUSD",1765214436818,0.514,3109.1,3108.4,6.43413963]
["bitfinex","ETHUSD",1765214437111,0.514,3109.1,3108.4,6.93153963]
["bitfinex","ETHUSD",1765214437607,0.514,3109.1,3108.4,3.71445046]
["bitfinex","ETHUSD",1765214437806,0.514,3109.1,3108.4,3.21705046]
["bitfinex","ETHUSD",1765214438218,3.21646831,3109.0,3108.3,3.21715958]
["bitfinex","ETHUSD",1765214438399,0.37304683,3109.0,3108.4,3.21708713]
["bitfinex","ETHUSD",1765214438579,0.47618292,3109.6,3108.9,0.4752]
["bitfinex","ETHUSD",1765214438777,0.47618292,3109.8,3109.0,0.4752]
["bitfinex","ETHUSD",1765214439025,0.47618292,3110.1,3109.0,0.50736468]
["bitfinex","ETHUSD",1765214439220,0.514,3110.0,3109.1,0.5766]
["bitfinex","ETHUSD",1765214439584,0.514,3110.0,3109.1,1.05278292]
["bitfinex","ETHUSD",1765214439890,0.514,3109.9,3109.2,5.938779]
["bitfinex","ETHUSD",1765214440085,0.514,3110.0,3109.4,11.449179]
["bitfinex","ETHUSD",1765214440422,0.4626,3111.1,3110.1,0.6748]
["bitfinex","ETHUSD",1765214440607,3.72850384,3110.9,3110.3,0.4752]
["bitfinex","ETHUSD",1765214441178,0.514,3110.9,3110.3,0.4752]
["bitfinex","ETHUSD",1765214441413,0.514,3110.8,3110.3,0.4752]
["bitfinex","ETHUSD",1765214441713,0.514,3110.8,3109.5,0.4974]
["bitfinex","ETHUSD",1765214441714,0.4414,3110.4,3109.5,0.4974]
["bitfinex","ETHUSD",1765214441918,0.4414,3110.4,3109.7,0.72559411]
["bitfinex","ETHUSD",1765214442217,0.514,3110.5,3109.9,3.123]
["bitfinex","ETHUSD",1765214442413,0.514,3110.5,3110.0,6.43086816]
["bitfinex","ETHUSD",1765214442915,0.514,3110.5,3110.1,0.697]
["bitfinex","ETHUSD",1765214443627,3.40541823,3111.0,3110.1,0.697]
["bitfinex","ETHUSD",1765214443628,0.514,3111.7,3110.7,4.723794]
["bitfinex","ETHUSD",1765214443823,0.9766,3111.7,3110.6,0.4752]
["bitfinex","ETHUSD",1765214444230,0.9766,3111.7,3110.8,0.72559411]
["bitfinex","ETHUSD",1765214444436,3.21378069,3111.6,3110.8,3.94013542]
["bitfinex","ETHUSD",1765214444911,0.47618292,3111.4,3110.8,7.15474259]
["bitfinex","ETHUSD",1765214445427,0.47618292,3111.4,3110.8,0.72559411]
["bitfinex","ETHUSD",1765214445634,0.47618292,3111.0,3110.2,14.740139]
["bitfinex","ETHUSD",1765214445816,0.47618292,3111.0,3110.4,3.21500453]
["bitfinex","ETHUSD",1765214445817,0.0044,3110.8,3110.4,3.21500453]
["bitfinex","ETHUSD",1765214446632,0.0044,3110.8,3110.3,0.72559411]
["bitfinex","ETHUSD",1765214447029,0.47618292,3111.2,3110.3,0.72559411]
["bitfinex","ETHUSD",1765214447212,0.99018292,3111.1,3110.4,0.4974]
["bitfinex","ETHUSD",1765214447708,0.47618292,3110.9,3110.3,0.72559411]
["bitfinex","ETHUSD",1765214447909,0.47618292,3110.9,3109.5,0.97358292]
["bitfinex","ETHUSD",1765214448097,0.4626,3110.8,3109.8,3.21560245]
["bitfinex","ETHUSD",1765214448300,0.47618292,3110.2,3109.6,4.443339]
["bitfinex","ETHUSD",1765214448626,0.514,3110.1,3109.4,3.21605258]
["bitfinex","ETHUSD",1765214448806,0.514,3110.1,3109.5,4.79138411]
["bitfinex","ETHUSD",1765214449117,0.514,3110.1,3109.6,10.583439]
["bitfinex","ETHUSD",1765214449288,3.6909975,3110.6,3110.0,0.4752]
["bitfinex","ETHUSD",1765214449289,0.47618292,3110.6,3110.0,0.4752]
["bitfinex","ETHUSD",1765214449489,0.514,3110.5,3109.8,4.524197]
["bitfinex","ETHUSD",1765214449794,0.514,3110.5,3109.7,0.4974]
["bitfinex","ETHUSD",1765214449795,0.514,3110.4,3109.9,0.4974]
["bitfinex","ETHUSD",1765214450120,0.514,3110.5,3109.9,0.4974]
["bitfinex","ETHUSD",1765214450333,0.95834977,3111.1,3110.3,0.4752]
["bitfinex","ETHUSD",1765214450623,0.514,3110.9,3110.5,6.42983442]
["bitfinex","ETHUSD",1765214450997,0.514,3110.9,3110.5,3.21491721]
["bitfinex","ETHUSD",1765214451217,0.514,3110.9,3110.4,3.4145879]
["bitfinex","ETHUSD",1765214451423,0.514,3110.9,3110.4,6.62960847]
["bitfinex","ETHUSD",1765214451853,0.514,3110.9,3110.5,0.4797]
["bitfinex","ETHUSD",1765214452145,0.47618292,3111.4,3110.8,0.4549]
["bitfinex","ETHUSD",1765214452317,0.47618292,3111.3,3111.0,0.4549]
["bitfinex","ETHUSD",1765214452517,0.514,3111.3,3111.1,3.21429719]
["bitfinex","ETHUSD",1765214452723,0.514,3111.3,3111.1,0.1816]
["bitfinex","ETHUSD",1765214453131,0.514,3111.3,3110.9,3.21446243]
["bitfinex","ETHUSD",1765214453341,0.514,3111.3,3111.0,3.2143835]
["bitfinex","ETHUSD",1765214454306,0.514,3111.3,3111.1,0.4797]
["bitfinex","ETHUSD",1765214454546,0.514,3111.3,3111.2,0.4549]
["bitfinex","ETHUSD",1765214455393,0.47618292,3112.0,3111.2,0.4549]
["bitfinex","ETHUSD",1765214455394,3.21254058,3112.9,3111.2,0.4549]
["bitfinex","ETHUSD",1765214455666,6.9407352,3112.0,3111.2,0.4549]
["bitfinex","ETHUSD",1765214455953,0.47618292,3111.7,3111.2,0.4549]
["bitfinex","ETHUSD",1765214456316,0.47618292,3111.7,3111.2,0.9346]
["bitfinex","ETHUSD",1765214456713,0.4673,3111.6,3110.9,3.21443253]
["bitfinex","ETHUSD",1765214456918,0.98918292,3111.5,3110.9,3.21443253]
["bitfinex","ETHUSD",1765214457750,0.98918292,3111.5,3110.8,3.6942695]
["bitfinex","ETHUSD",1765214457914,0.98918292,3111.5,3110.4,0.1996]
["bitfinex","ETHUSD",1765214457915,0.47618292,3111.3,3110.4,0.1996]
["bitfinex","ETHUSD",1765214458240,0.47618292,3111.1,3110.4,0.72559411]
["bitfinex","ETHUSD",1765214458416,0.514,3111.0,3110.4,3.94061084]
["bitfinex","ETHUSD",1765214458621,0.514,3111.0,3110.4,7.15563141]
["bitfinex","ETHUSD",1765214458842,0.514,3111.0,3110.4,3.94061084]
["bitfinex","ETHUSD",1765214459215,0.93444843,3111.0,3110.4,3.94061084]
["bitfinex","ETHUSD",1765214459630,0.47618292,3110.9,3110.4,3.94061084]
["bitfinex","ETHUSD",1765214459849,0.65638292,3110.9,3110.3,3.94068466]
["bitfinex","ETHUSD",1765214460017,0.65638292,3110.9,3110.4,3.21499286]
["bitfinex","ETHUSD",1765214460557,0.47618292,3111.1,3110.4,3.67909286]
["bitfinex","ETHUSD",1765214460851,0.513,3111.0,3110.5,6.79769192]
["bitfinex","ETHUSD",1765214461053,0.47618292,3111.8,3111.2,0.4838]
["bitfinex","ETHUSD",1765214461241,0.514,3111.7,3111.2,0.4838]
["bitfinex","ETHUSD",1765214461870,0.514,3111.7,3110.6,0.72559411]
["bitfinex","ETHUSD",1765214461871,0.94638292,3111.6,3110.6,0.72559411]
["bitfinex","ETHUSD",1765214462074,0.4446,3111.3,3110.6,1.18969411]
["bitfinex","ETHUSD",1765214462225,0.514,3111.3,3110.7,0.4641]
["bitfinex","ETHUSD",1765214462624,3.21419388,3111.2,3110.6,3.21476589]
["bitfinex","ETHUSD",1765214462872,4.19833084,3111.3,3110.7,0.72559411]
["bitfinex","ETHUSD",1765214463072,0.47618292,3111.2,3110.7,0.72559411]
["bitfinex","ETHUSD",1765214463280,1.1400395,3111.6,3110.7,0.72559411]
["bitfinex","ETHUSD",1765214463583,0.514,3111.2,3110.7,0.72559411]
["bitfinex","ETHUSD",1765214463880,0.514,3111.2,3110.8,0.45771]
["bitfinex","ETHUSD",1765214464234,0.514,3111.2,3111.1,0.4838]
["bitfinex","ETHUSD",1765214464582,0.514,3111.5,3111.1,0.4838]
["bitfinex","ETHUSD",1765214464754,0.514,3111.5,3111.1,3.69808924]
["bitfinex","ETHUSD",1765214465694,3.72791028,3111.5,3110.9,3.21444738]
["bitfinex","ETHUSD",1765214465872,0.4679,3111.2,3110.9,3.21444738]
["bitfinex","ETHUSD",1765214466190,1.32163961,3111.4,3111.0,3.21439084]
["bitfinex","ETHUSD",1765214466355,0.86833961,3111.4,3111.1,3.21429213]
["bitfinex","ETHUSD",1765214466544,0.514,3111.5,3111.0,3.21431202]
["bitfinex","ETHUSD",1765214466741,0.514,3111.5,3110.9,8.17372]
["bitfinex","ETHUSD",1765214467167,0.514,3111.5,3110.9,7.36277]
["bitfinex","ETHUSD",1765214467586,0.19365658,3111.6,3110.9,7.36277]
["bitfinex","ETHUSD",1765214467748,0.513,3111.4,3110.9,0.4641]
["bitfinex","ETHUSD",1765214468288,0.513,3111.4,3111.3,0.4838]
["bitfinex","ETHUSD",1765214468966,0.002,3112.2,3111.5,0.72559411]
["bitfinex","ETHUSD",1765214469150,0.002,3112.2,3112.1,0.6702]
["bitfinex","ETHUSD",1765214469544,0.002,3112.2,3112.1,1.1343]
["bitfinex","ETHUSD",1765214470591,0.002,3112.2,3112.1,9.3312517]
["bitfinex","ETHUSD",1765214470777,0.002,3112.2,3112.1,11.27905605]
["bitfinex","ETHUSD",1765214470974,0.002,3112.2,3112.1,12.00465016]
["bitfinex","ETHUSD",1765214471202,0.002,3112.2,3112.1,12.49765016]
["bitfinex","ETHUSD",1765214471677,0.002,3112.2,3112.1,36.20527016]
["bitfinex","ETHUSD",1765214471876,0.002,3112.2,3112.1,35.80146716]
["bitfinex","ETHUSD",1765214472105,0.002,3112.2,3112.1,34.16334316]
["bitfinex","ETHUSD",1765214472689,0.002,3112.2,3112.1,35.07260816]
["bitfinex","ETHUSD",1765214472877,0.002,3112.2,3112.1,33.94760816]
["bitfinex","ETHUSD",1765214473213,0.002,3112.2,3112.1,0.72559411]
["bitfinex","ETHUSD",1765214473411,0.002,3112.2,3112.1,14.01774946]
["bitfinex","ETHUSD",1765214473573,0.002,3112.2,3112.1,14.53074946]
["bitfinex","ETHUSD",1765214473774,0.002,3112.2,3112.1,14.54025046]
["bitfinex","ETHUSD",1765214473981,0.002,3112.2,3112.1,14.94575446]
["bitfinex","ETHUSD",1765214474198,0.002,3112.2,3112.1,17.08300414]
["bitfinex","ETHUSD",1765214474708,0.002,3113.0,3112.3,3.394716]
["bitfinex","ETHUSD",1765214474913,0.002,3113.0,3112.4,21.67982025]
["bitfinex","ETHUSD",1765214475085,0.002,3113.0,3112.4,21.17282025]
["bitfinex","ETHUSD",1765214475282,0.1802,3112.9,3112.4,1.20939411]
["bitfinex","ETHUSD",1765214475479,0.4699,3112.5,3111.8,0.47618292]
["bitfinex","ETHUSD",1765214475714,0.4699,3112.5,3111.7,0.1864]
["bitfinex","ETHUSD",1765214475715,0.4699,3112.5,3111.7,1.12668292]
["bitfinex","ETHUSD",1765214475879,0.002,3112.5,3112.3,3.21299018]
["bitfinex","ETHUSD",1765214476215,0.002,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1765214476397,0.002,3112.5,3112.3,3.21302405]
["bitfinex","ETHUSD",1765214476603,0.002,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1765214476998,0.002,3112.5,3112.0,7.15232931]
["bitfinex","ETHUSD",1765214477200,0.002,3112.5,3112.2,0.72559411]
["bitfinex","ETHUSD",1765214477386,0.002,3112.5,3112.4,0.4838]
["bitfinex","ETHUSD",1765214477780,0.002,3112.5,3112.4,19.731089]
["bitfinex","ETHUSD",1765214478112,0.002,3112.5,3112.4,24.85926971]
["bitfinex","ETHUSD",1765214478307,0.002,3112.5,3112.4,24.38542971]
["bitfinex","ETHUSD",1765214478509,0.002,3112.5,3112.4,23.03015671]
["bitfinex","ETHUSD",1765214479187,0.002,3112.5,3112.4,26.24311134]
["bitfinex","ETHUSD",1765214479386,0.002,3112.5,3112.4,25.26651934]
["bitfinex","ETHUSD",1765214479787,0.002,3112.5,3112.4,30.48726634]
["bitfinex","ETHUSD",1765214479994,0.002,3112.5,3112.4,28.74212934]
["bitfinex","ETHUSD",1765214480718,0.002,3112.5,3112.4,26.74020534]
["bitfinex","ETHUSD",1765214480883,0.002,3112.5,3112.4,29.30263534]
["bitfinex","ETHUSD",1765214481411,0.002,3112.5,3112.4,20.75919534]
["bitfinex","ETHUSD",1765214481602,0.002,3112.5,3112.4,21.27219534]
["bitfinex","ETHUSD",1765214481804,0.002,3112.5,3112.4,27.51074034]
["bitfinex","ETHUSD",1765214482199,0.002,3112.5,3112.4,15.62045264]
["bitfinex","ETHUSD",1765214482386,0.3088,3112.5,3111.8,12.274016]
["bitfinex","ETHUSD",1765214482590,0.002,3112.5,3112.0,11.016013]
["bitfinex","ETHUSD",1765214482788,0.002,3112.5,3111.7,0.1864]
["bitfinex","ETHUSD",1765214483018,0.4685,3112.4,3111.6,3.21371783]
["bitfinex","ETHUSD",1765214483186,3.68154792,3112.4,3111.8,0.72559411]
["bitfinex","ETHUSD",1765214483389,0.4685,3112.4,3111.8,3.93914936]
["bitfinex","ETHUSD",1765214483593,6.42772984,3112.5,3111.7,3.93924285]
["bitfinex","ETHUSD",1765214483808,0.4685,3112.3,3111.8,3.2135585]
["bitfinex","ETHUSD",1765214484336,0.4685,3112.3,3111.7,3.93923017]
["bitfinex","ETHUSD",1765214484529,0.4685,3112.3,3111.8,3.21351452]
["bitfinex","ETHUSD",1765214485029,0.4685,3112.3,3111.4,0.72559411]
["bitfinex","ETHUSD",1765214485190,0.6683,3111.9,3111.5,3.21383988]
["bitfinex","ETHUSD",1765214485389,0.6683,3111.9,3111.3,3.728052]
["bitfinex","ETHUSD",1765214485691,0.6683,3111.9,3111.4,5.398589]
["bitfinex","ETHUSD",1765214486896,0.002,3112.5,3111.9,18.128737]
["bitfinex","ETHUSD",1765214487089,0.002,3112.5,3112.1,16.880471]
["bitfinex","ETHUSD",1765214487297,0.002,3112.5,3112.1,3.21320882]
["bitfinex","ETHUSD",1765214487922,0.002,3112.5,3112.4,0.4686]
["bitfinex","ETHUSD",1765214488100,0.002,3112.5,3112.4,16.949852]
["bitfinex","ETHUSD",1765214488300,0.002,3112.5,3112.4,10.553347]
["bitfinex","ETHUSD",1765214488589,0.002,3112.5,3112.4,19.812569]
["bitfinex","ETHUSD",1765214488790,0.002,3112.5,3112.4,14.78681111]
["bitfinex","ETHUSD",1765214489321,0.002,3112.5,3112.4,17.99976574]
["bitfinex","ETHUSD",1765214489723,0.002,3112.5,3112.4,27.95821774]
["bitfinex","ETHUSD",1765214490024,0.002,3112.5,3112.4,31.5973061]
["bitfinex","ETHUSD",1765214490408,0.002,3112.5,3112.4,32.0028101]
["bitfinex","ETHUSD",1765214490815,0.002,3112.5,3112.4,38.9471411]
["bitfinex","ETHUSD",1765214491205,0.002,3112.5,3112.4,10.8453511]
["bitfinex","ETHUSD",1765214491401,0.002,3112.5,3112.4,8.58334966]
["bitfinex","ETHUSD",1765214491823,0.002,3112.5,3112.4,35.78423566]
["bitfinex","ETHUSD",1765214494831,0.002,3112.5,3112.4,4.88333166]
["bitfinex","ETHUSD",1765214495029,0.002,3112.5,3112.4,9.11036266]
["bitfinex","ETHUSD",1765214495705,0.002,3112.5,3112.4,7.93530966]
["bitfinex","ETHUSD",1765214496005,0.002,3112.5,3112.4,10.27130966]
["bitfinex","ETHUSD",1765214496814,0.002,3112.5,3112.4,7.03042074]
["bitfinex","ETHUSD",1765214497019,0.002,3112.5,3112.4,7.95179774]
["bitfinex","ETHUSD",1765214498130,0.002,3112.5,3112.4,21.53197874]
["bitfinex","ETHUSD",1765214498436,0.002,3112.5,3112.4,13.00924574]
["bitfinex","ETHUSD",1765214498934,0.002,3112.5,3112.4,13.20983374]
["bitfinex","ETHUSD",1765214499306,0.002,3112.5,3112.4,6.90529574]
["bitfinex","ETHUSD",1765214499506,0.002,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1765214499728,0.002,3112.5,3112.4,3.93854874]
["bitfinex","ETHUSD",1765214500234,0.002,3112.5,3112.2,3.21308005]
["bitfinex","ETHUSD",1765214500235,0.9362,3112.5,3112.2,3.21308005]
["bitfinex","ETHUSD",1765214500439,0.9362,3112.5,3112.1,3.21319138]
["bitfinex","ETHUSD",1765214500440,0.4705,3112.5,3112.1,3.21319138]
["bitfinex","ETHUSD",1765214500647,0.4656,3112.1,3111.5,0.513]
["bitfinex","ETHUSD",1765214500840,0.4685,3112.4,3111.6,3.21377423]
["bitfinex","ETHUSD",1765214501037,0.4685,3112.3,3111.6,3.21377423]
["bitfinex","ETHUSD",1765214501336,0.4685,3112.3,3111.5,12.891394]
["bitfinex","ETHUSD",1765214501337,0.6654,3111.7,3111.5,12.891394]
["bitfinex","ETHUSD",1765214501648,0.6654,3111.7,3111.4,0.72559411]
["bitfinex","ETHUSD",1765214501848,0.6654,3111.7,3111.5,11.897694]
["bitfinex","ETHUSD",1765214502639,0.0047,3111.6,3111.5,9.08378811]
["bitfinex","ETHUSD",1765214503040,0.1998,3111.7,3111.5,9.08378811]
["bitfinex","ETHUSD",1765214503241,0.1998,3111.7,3111.5,0.72559411]
["bitfinex","ETHUSD",1765214503555,0.1998,3111.9,3111.6,6.42756138]
["bitfinex","ETHUSD",1765214503750,0.515,3112.5,3111.6,6.42756138]
["bitfinex","ETHUSD",1765214503751,0.4685,3112.3,3111.6,6.42756138]
["bitfinex","ETHUSD",1765214504049,0.6654,3111.7,3111.6,3.21378069]
["bitfinex","ETHUSD",1765214504455,0.1998,3112.0,3111.6,6.42756138]
["bitfinex","ETHUSD",1765214505323,0.002,3112.5,3111.9,0.4686]
["bitfinex","ETHUSD",1765214505519,0.002,3112.5,3112.1,6.4265287]
["bitfinex","ETHUSD",1765214506138,0.002,3112.5,3112.1,3.21326435]
["bitfinex","ETHUSD",1765214506338,0.4705,3112.5,3112.1,6.4265287]
["bitfinex","ETHUSD",1765214506539,0.002,3112.5,3112.1,7.11679986]
["bitfinex","ETHUSD",1765214507052,0.002,3112.5,3112.1,6.4265287]
["bitfinex","ETHUSD",1765214507444,0.002,3112.5,3112.2,7.690025]
["bitfinex","ETHUSD",1765214508051,0.002,3112.5,3112.2,2.465805]
["bitfinex","ETHUSD",1765214508543,0.002,3112.5,3112.4,0.4686]
["bitfinex","ETHUSD",1765214508747,0.002,3112.5,3112.4,18.84373111]
["bitfinex","ETHUSD",1765214509064,0.002,3112.5,3112.4,18.36125449]
["bitfinex","ETHUSD",1765214509656,0.002,3112.5,3112.4,22.06960912]
["bitfinex","ETHUSD",1765214509845,0.002,3112.5,3112.4,23.10488612]
["bitfinex","ETHUSD",1765214510047,0.002,3112.5,3112.4,4.59707212]
["bitfinex","ETHUSD",1765214510257,0.002,3112.5,3112.4,7.33133212]
["bitfinex","ETHUSD",1765214510551,0.002,3112.5,3112.4,7.03202412]
["bitfinex","ETHUSD",1765214510961,0.002,3112.5,3112.4,10.38206012]
["bitfinex","ETHUSD",1765214511165,0.002,3112.5,3112.4,3.93854874]
["bitfinex","ETHUSD",1765214511486,0.002,3112.5,3112.4,8.56418874]
["bitfinex","ETHUSD",1765214512348,0.002,3112.5,3112.4,9.49457166]
["bitfinex","ETHUSD",1765214512555,0.002,3112.5,3112.4,21.80358666]
["bitfinex","ETHUSD",1765214512807,0.002,3112.5,3112.4,22.27718666]
["bitfinex","ETHUSD",1765214513088,0.002,3112.5,3112.4,25.8455961]
["bitfinex","ETHUSD",1765214513448,0.002,3112.5,3112.4,8.9109411]
["bitfinex","ETHUSD",1765214513648,0.002,3112.5,3112.4,38.9109411]
["bitfinex","ETHUSD",1765214514955,0.002,3112.5,3112.4,38.0318371]
["bitfinex","ETHUSD",1765214515181,0.002,3112.5,3112.4,16.8485391]
["bitfinex","ETHUSD",1765214515385,0.002,3112.5,3112.4,3.93854874]
["bitfinex","ETHUSD",1765214515625,0.4815,3112.5,3112.4,7.42772163]
["bitfinex","ETHUSD",1765214515827,0.4815,3112.5,3112.2,6.42629248]
["bitfinex","ETHUSD",1765214516003,0.4815,3112.5,3112.4,5.178366]
["bitfinex","ETHUSD",1765214516203,0.4815,3112.5,3112.3,5.560066]
["bitfinex","ETHUSD",1765214516415,0.4815,3112.5,3112.2,6.42629248]
["bitfinex","ETHUSD",1765214516615,0.002,3112.5,3112.3,8.78973792]
["bitfinex","ETHUSD",1765214516792,0.002,3112.5,3112.2,3.21313138]
["bitfinex","ETHUSD",1765214516996,0.4623,3112.5,3112.2,6.42629248]
["bitfinex","ETHUSD",1765214517392,0.4623,3112.5,3112.2,3.21313138]
["bitfinex","ETHUSD",1765214517596,0.4623,3112.5,3112.2,6.42629248]
["bitfinex","ETHUSD",1765214517827,0.002,3112.5,3112.4,7.74164463]
["bitfinex","ETHUSD",1765214518136,0.002,3112.5,3112.4,8.46723874]
["bitfinex","ETHUSD",1765214518432,0.002,3112.5,3112.4,10.32737876]
["bitfinex","ETHUSD",1765214519406,0.002,3112.5,3112.4,14.63509576]
["bitfinex","ETHUSD",1765214520337,0.002,3112.5,3112.4,16.15608276]
["bitfinex","ETHUSD",1765214520840,0.9418,3112.5,3112.3,3.21303309]
["bitfinex","ETHUSD",1765214521042,0.0059,3112.4,3112.2,3.21315857]
["bitfinex","ETHUSD",1765214521340,0.4603,3112.4,3112.2,3.21315857]
["bitfinex","ETHUSD",1765214521527,0.4603,3112.4,3111.8,0.513]
["bitfinex","ETHUSD",1765214521528,0.4795,3112.3,3111.8,0.513]
["bitfinex","ETHUSD",1765214521839,0.4748,3111.9,3111.7,0.47618292]
["bitfinex","ETHUSD",1765214522009,0.4603,3112.3,3111.9,2.010017]
["bitfinex","ETHUSD",1765214522213,0.4603,3112.3,3111.9,1.20177703]
["bitfinex","ETHUSD",1765214522537,0.002,3112.5,3112.1,0.72559411]
["bitfinex","ETHUSD",1765214522731,0.002,3112.5,3112.1,1.20177703]
["bitfinex","ETHUSD",1765214522934,0.4623,3112.5,3112.1,1.20177703]
["bitfinex","ETHUSD",1765214524239,0.4623,3112.5,3111.9,0.47618292]
["bitfinex","ETHUSD",1765214524240,0.4795,3112.2,3111.9,3.21342185]
["bitfinex","ETHUSD",1765214524423,0.4688,3112.0,3111.9,3.93901596]
["bitfinex","ETHUSD",1765214525019,0.4517,3112.4,3111.9,13.33812682]
["bitfinex","ETHUSD",1765214525223,0.4517,3112.4,3111.9,4.41519888]
["bitfinex","ETHUSD",1765214525639,0.4688,3112.0,3111.9,15.157921]
["bitfinex","ETHUSD",1765214525845,0.4688,3112.0,3111.9,3.21347086]
["bitfinex","ETHUSD",1765214526049,0.9205,3112.0,3111.9,3.21347086]
["bitfinex","ETHUSD",1765214526542,0.9205,3112.0,3111.8,3.93916824]
["bitfinex","ETHUSD",1765214526716,0.4688,3112.0,3111.8,3.93916824]
["bitfinex","ETHUSD",1765214529342,0.667,3111.9,3111.5,0.47618292]
["bitfinex","ETHUSD",1765214529548,0.4688,3111.8,3111.7,5.9455496]
["bitfinex","ETHUSD",1765214529845,0.1834,3111.9,3111.8,0.72559411]
["bitfinex","ETHUSD",1765214530149,0.9205,3111.8,3111.6,3.21374887]
["bitfinex","ETHUSD",1765214530344,0.9205,3111.8,3111.7,3.21367741]
["bitfinex","ETHUSD",1765214530549,0.4688,3111.8,3111.7,6.75062752]
["bitfinex","ETHUSD",1765214530750,0.4517,3112.1,3111.8,3.93916824]
["bitfinex","ETHUSD",1765214530973,0.512,3112.4,3111.8,3.93916824]
["bitfinex","ETHUSD",1765214531178,0.5101,3111.9,3111.8,3.93916824]
["bitfinex","ETHUSD",1765214531668,0.9618,3111.9,3111.5,0.47618292]
["bitfinex","ETHUSD",1765214531870,0.4659,3111.6,3111.2,0.98818292]
["bitfinex","ETHUSD",1765214532067,0.1848,3111.5,3111.3,3.21407208]
["bitfinex","ETHUSD",1765214532251,0.4631,3111.4,3111.3,3.21407208]
["bitfinex","ETHUSD",1765214532446,0.4631,3111.4,3111.2,0.98818292]
["bitfinex","ETHUSD",1765214532447,0.4631,3111.4,3111.2,3.21419363]
["bitfinex","ETHUSD",1765214532756,0.1876,3111.3,3111.2,3.21419363]
["bitfinex","ETHUSD",1765214533081,0.6393,3111.3,3111.2,3.21419363]
["bitfinex","ETHUSD",1765214533278,0.1876,3111.3,3111.1,3.21429719]
["bitfinex","ETHUSD",1765214533480,0.1876,3111.3,3111.1,6.42859438]
["bitfinex","ETHUSD",1765214533862,0.493,3111.9,3111.2,0.95108292]
["bitfinex","ETHUSD",1765214534059,0.493,3111.9,3111.4,0.47618292]
["bitfinex","ETHUSD",1765214535052,0.4688,3111.5,3111.1,7.17027211]
["bitfinex","ETHUSD",1765214535246,0.4659,3111.2,3111.0,3.72636372]
["bitfinex","ETHUSD",1765214535480,0.1848,3111.1,3111.0,4.45195783]
["bitfinex","ETHUSD",1765214536258,4.18266786,3111.9,3111.1,4.425294]
["bitfinex","ETHUSD",1765214536458,0.512,3111.8,3111.1,4.425294]
["bitfinex","ETHUSD",1765214536763,4.1773205,3111.8,3111.1,0.47618292]
["bitfinex","ETHUSD",1765214536970,4.96815293,3111.8,3111.1,0.47618292]
["bitfinex","ETHUSD",1765214537171,0.4517,3111.7,3111.1,0.47618292]
["bitfinex","ETHUSD",1765214537556,0.4688,3111.2,3111.0,1.23759411]
["bitfinex","ETHUSD",1765214537754,3.66544804,3111.7,3110.8,0.001]
["bitfinex","ETHUSD",1765214537755,0.182,3111.1,3110.8,0.001]
["bitfinex","ETHUSD",1765214537961,0.6522,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214538388,0.6522,3110.9,3110.8,3.94120128]
["bitfinex","ETHUSD",1765214538593,0.1834,3111.4,3110.9,0.72559411]
["bitfinex","ETHUSD",1765214538770,0.4517,3111.7,3111.1,0.4749]
["bitfinex","ETHUSD",1765214539088,0.4517,3111.7,3111.2,0.47618292]
["bitfinex","ETHUSD",1765214539597,0.0413,3111.9,3111.4,5.32974292]
["bitfinex","ETHUSD",1765214539769,0.0413,3111.9,3111.5,6.45990677]
["bitfinex","ETHUSD",1765214540097,0.4517,3112.1,3111.5,6.42776794]
["bitfinex","ETHUSD",1765214540267,3.69104725,3112.5,3111.5,6.42776794]
["bitfinex","ETHUSD",1765214540268,0.4537,3112.5,3111.8,0.47618292]
["bitfinex","ETHUSD",1765214540888,0.4537,3112.5,3111.9,2.066866]
["bitfinex","ETHUSD",1765214541068,0.4537,3112.5,3111.8,0.47618292]
["bitfinex","ETHUSD",1765214541267,0.4537,3112.5,3111.9,13.379893]
["bitfinex","ETHUSD",1765214541589,0.87153494,3112.5,3111.8,0.47618292]
["bitfinex","ETHUSD",1765214541795,3.66661928,3112.5,3111.7,3.21367741]
["bitfinex","ETHUSD",1765214541999,0.4731,3111.7,3111.6,4.45134775]
["bitfinex","ETHUSD",1765214542194,0.4731,3111.7,3111.6,8.69324075]
["bitfinex","ETHUSD",1765214542406,0.4731,3111.7,3111.6,5.47948711]
["bitfinex","ETHUSD",1765214542706,0.9412,3111.7,3111.3,3.21404998]
["bitfinex","ETHUSD",1765214542878,0.4685,3111.4,3111.1,3.72621568]
["bitfinex","ETHUSD",1765214543080,0.4731,3111.2,3110.8,0.47718292]
["bitfinex","ETHUSD",1765214543280,0.4681,3111.6,3110.9,0.72559411]
["bitfinex","ETHUSD",1765214543480,0.4681,3111.5,3110.8,0.001]
["bitfinex","ETHUSD",1765214543809,0.4731,3110.9,3110.8,3.94120128]
["bitfinex","ETHUSD",1765214544182,0.4681,3111.4,3110.9,0.72559411]
["bitfinex","ETHUSD",1765214544591,0.4681,3111.4,3111.0,3.7581]
["bitfinex","ETHUSD",1765214544904,0.4681,3111.4,3110.9,1.20177703]
["bitfinex","ETHUSD",1765214545096,0.9801,3111.7,3111.0,5.857342]
["bitfinex","ETHUSD",1765214545267,1.14536829,3111.7,3111.0,5.857342]
["bitfinex","ETHUSD",1765214545587,1.14536829,3111.7,3110.9,0.72559411]
["bitfinex","ETHUSD",1765214545588,0.4681,3111.6,3110.9,0.72559411]
["bitfinex","ETHUSD",1765214545792,0.4681,3111.6,3111.0,5.253626]
["bitfinex","ETHUSD",1765214545970,0.4681,3111.6,3111.1,3.21429719]
["bitfinex","ETHUSD",1765214546397,0.4681,3111.6,3111.1,6.42859438]
["bitfinex","ETHUSD",1765214547012,0.1964,3111.8,3111.2,0.47618292]
["bitfinex","ETHUSD",1765214547307,0.6645,3111.8,3111.2,0.47618292]
["bitfinex","ETHUSD",1765214547983,0.6645,3111.8,3111.3,3.21409057]
["bitfinex","ETHUSD",1765214548493,0.4681,3111.7,3111.3,3.21409057]
["bitfinex","ETHUSD",1765214550094,0.4681,3111.7,3111.2,3.21415189]
["bitfinex","ETHUSD",1765214550294,0.4681,3111.7,3111.2,6.42834577]
["bitfinex","ETHUSD",1765214550807,0.4731,3111.3,3111.2,3.21415189]
["bitfinex","ETHUSD",1765214551401,0.1964,3111.8,3111.2,6.88974577]
["bitfinex","ETHUSD",1765214551803,0.6645,3111.8,3111.2,6.88974577]
["bitfinex","ETHUSD",1765214552907,0.6645,3111.8,3111.3,0.47618292]
["bitfinex","ETHUSD",1765214553131,0.1964,3111.8,3111.4,4.254981]
["bitfinex","ETHUSD",1765214553408,0.1964,3111.8,3111.4,2.485551]
["bitfinex","ETHUSD",1765214553607,0.4681,3112.1,3111.4,0.93900797]
["bitfinex","ETHUSD",1765214553608,0.1964,3111.9,3111.4,0.93900797]
["bitfinex","ETHUSD",1765214553797,0.1964,3111.9,3111.4,5.324607]
["bitfinex","ETHUSD",1765214554110,0.6645,3111.9,3111.4,4.739207]
["bitfinex","ETHUSD",1765214554607,0.6645,3111.9,3111.5,0.47618292]
["bitfinex","ETHUSD",1765214555211,0.4784,3111.6,3111.5,3.21378341]
["bitfinex","ETHUSD",1765214555515,0.1964,3111.9,3111.5,6.42766738]
["bitfinex","ETHUSD",1765214555714,0.1964,3111.9,3111.3,3.022917]
["bitfinex","ETHUSD",1765214555715,0.4784,3111.6,3111.3,3.022917]
["bitfinex","ETHUSD",1765214555877,0.4784,3111.6,3111.2,0.512]
["bitfinex","ETHUSD",1765214556282,0.4784,3111.6,3111.3,3.2140365]
["bitfinex","ETHUSD",1765214557002,0.9414,3111.6,3111.3,3.2140365]
["bitfinex","ETHUSD",1765214557183,0.4782,3111.4,3111.1,0.72559411]
["bitfinex","ETHUSD",1765214557382,0.4731,3111.2,3111.1,0.72559411]
["bitfinex","ETHUSD",1765214558678,0.9412,3111.2,3111.1,0.72559411]
["bitfinex","ETHUSD",1765214558884,4.15542377,3111.2,3110.5,0.47718292]
["bitfinex","ETHUSD",1765214559119,0.6549,3110.9,3110.5,0.47718292]
["bitfinex","ETHUSD",1765214559610,1.123,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1765214559784,1.635,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1765214560594,1.635,3110.9,3110.5,0.72659411]
["bitfinex","ETHUSD",1765214560789,0.512,3110.9,3110.8,0.4624]
["bitfinex","ETHUSD",1765214560989,0.4681,3111.5,3110.8,0.4624]
["bitfinex","ETHUSD",1765214561199,0.512,3111.4,3110.8,0.6288177]
["bitfinex","ETHUSD",1765214561403,0.512,3111.4,3110.8,1.10500062]
["bitfinex","ETHUSD",1765214561600,3.40992869,3111.9,3110.9,9.212264]
["bitfinex","ETHUSD",1765214561801,0.9801,3111.8,3111.1,9.038734]
["bitfinex","ETHUSD",1765214562317,0.9801,3111.8,3111.1,3.530428]
["bitfinex","ETHUSD",1765214562318,0.4681,3111.7,3111.1,3.530428]
["bitfinex","ETHUSD",1765214562992,0.4681,3111.7,3111.2,3.21419388]
["bitfinex","ETHUSD",1765214563197,0.4603,3111.3,3111.2,3.21419388]
["bitfinex","ETHUSD",1765214563397,3.68179203,3111.7,3111.2,3.21419388]
["bitfinex","ETHUSD",1765214563598,0.4681,3111.6,3111.2,3.21419388]
["bitfinex","ETHUSD",1765214563995,0.1964,3111.9,3111.2,3.21419388]
["bitfinex","ETHUSD",1765214564214,0.512,3111.8,3111.2,3.21419388]
["bitfinex","ETHUSD",1765214564424,0.512,3111.8,3111.1,3.690431]
["bitfinex","ETHUSD",1765214564627,0.4681,3111.7,3111.1,0.47618292]
["bitfinex","ETHUSD",1765214564836,0.4681,3111.7,3111.0,0.47618292]
["bitfinex","ETHUSD",1765214565402,0.4681,3111.7,3111.1,3.21424446]
["bitfinex","ETHUSD",1765214566040,3.68180462,3111.7,3111.1,3.21424446]
["bitfinex","ETHUSD",1765214566940,3.68180462,3111.7,3110.8,0.001]
["bitfinex","ETHUSD",1765214566941,0.4603,3111.2,3110.8,0.001]
["bitfinex","ETHUSD",1765214567145,0.6568,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214567301,4.38330384,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214567502,1.6367,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214567696,4.85120384,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214568432,2.44325182,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214568817,0.6568,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214569651,4.81538676,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214572744,3.87130384,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214572950,0.9724,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214574405,0.512,3111.0,3110.8,0.001]
["bitfinex","ETHUSD",1765214574634,0.512,3111.2,3110.8,0.001]
["bitfinex","ETHUSD",1765214575820,0.512,3111.5,3111.1,0.4502]
["bitfinex","ETHUSD",1765214576218,0.512,3111.5,3110.8,0.4716]
["bitfinex","ETHUSD",1765214576219,0.4553,3111.2,3110.8,0.001]
["bitfinex","ETHUSD",1765214576436,0.4553,3111.2,3110.9,3.21441329]
["bitfinex","ETHUSD",1765214576932,0.4553,3111.0,3110.8,3.21558149]
["bitfinex","ETHUSD",1765214577307,0.4689,3111.2,3110.8,3.21558149]
["bitfinex","ETHUSD",1765214577515,0.4689,3111.2,3110.8,3.2155655]
["bitfinex","ETHUSD",1765214577710,0.46253549,3111.2,3110.8,3.2155655]
["bitfinex","ETHUSD",1765214577907,0.4553,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214578142,0.6356,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214578855,0.46253549,3111.2,3110.8,0.001]
["bitfinex","ETHUSD",1765214579022,3.21406059,3111.4,3110.8,0.4512]
["bitfinex","ETHUSD",1765214579430,3.21406059,3111.4,3110.8,0.001]
["bitfinex","ETHUSD",1765214579431,6.42812118,3111.4,3110.8,0.001]
["bitfinex","ETHUSD",1765214579632,7.16975159,3111.4,3110.8,0.001]
["bitfinex","ETHUSD",1765214579845,0.4505,3111.3,3110.8,0.001]
["bitfinex","ETHUSD",1765214580367,0.6643,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214580566,4.39080384,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214580721,5.31488676,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214580921,6.21543388,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214582334,5.73925096,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214583564,2.52474712,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214583860,5.73925096,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214584363,6.21543388,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214584858,5.76753388,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214585463,0.1859,3111.2,3110.8,0.001]
["bitfinex","ETHUSD",1765214585629,0.512,3111.1,3110.9,0.4592]
["bitfinex","ETHUSD",1765214587346,0.9206,3111.0,3110.8,0.001]
["bitfinex","ETHUSD",1765214587544,0.79082378,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214587777,1.24132378,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214588569,4.45582762,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214589228,4.93201054,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214590352,4.14588676,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214590538,3.21920384,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214590869,0.0047,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214591075,0.512,3111.1,3110.8,0.001]
["bitfinex","ETHUSD",1765214591076,3.72635357,3111.1,3110.8,0.001]
["bitfinex","ETHUSD",1765214591225,0.4505,3111.4,3110.8,0.4602]
["bitfinex","ETHUSD",1765214591543,0.512,3112.0,3111.3,0.6439]
["bitfinex","ETHUSD",1765214591728,0.512,3112.0,3111.4,0.4592]
["bitfinex","ETHUSD",1765214591928,0.512,3112.0,3110.8,0.513]
["bitfinex","ETHUSD",1765214591929,0.4815,3111.4,3110.8,0.001]
["bitfinex","ETHUSD",1765214592533,0.512,3111.6,3110.8,0.001]
["bitfinex","ETHUSD",1765214592534,0.512,3111.6,3111.0,6.42880102]
["bitfinex","ETHUSD",1765214592856,0.512,3111.6,3111.3,0.4592]
["bitfinex","ETHUSD",1765214593165,3.72578938,3111.6,3111.1,1.71156489]
["bitfinex","ETHUSD",1765214593362,3.72580719,3111.6,3111.1,0.1847]
["bitfinex","ETHUSD",1765214593771,0.512,3111.6,3111.1,0.1847]
["bitfinex","ETHUSD",1765214595156,0.512,3111.6,3111.1,3.39898486]
["bitfinex","ETHUSD",1765214595356,0.512,3111.6,3111.2,0.4706]
["bitfinex","ETHUSD",1765214596061,0.512,3111.6,3111.1,0.1847]
["bitfinex","ETHUSD",1765214596239,3.72578806,3111.6,3111.1,3.85908013]
["bitfinex","ETHUSD",1765214596440,0.512,3111.6,3111.1,3.85908013]
["bitfinex","ETHUSD",1765214596640,3.72580189,3111.6,3111.1,3.85908013]
["bitfinex","ETHUSD",1765214596842,0.512,3111.6,3111.1,3.85908013]
["bitfinex","ETHUSD",1765214597265,3.21338714,3112.0,3111.5,0.4592]
["bitfinex","ETHUSD",1765214597480,1.62988292,3111.9,3111.1,0.64479253]
["bitfinex","ETHUSD",1765214597643,1.62988292,3111.9,3111.1,3.67438715]
["bitfinex","ETHUSD",1765214597845,0.4505,3111.8,3111.1,3.67438715]
["bitfinex","ETHUSD",1765214599557,3.21367741,3111.7,3111.1,3.67438715]
["bitfinex","ETHUSD",1765214600445,3.21367741,3111.7,3111.1,3.85908715]
["bitfinex","ETHUSD",1765214601200,3.21367741,3111.7,3111.1,0.64479253]
["bitfinex","ETHUSD",1765214601759,3.21367741,3111.7,3111.1,3.85908823]
["bitfinex","ETHUSD",1765214602770,0.4661,3111.7,3111.1,3.85908823]
["bitfinex","ETHUSD",1765214603561,0.4661,3111.2,3110.8,0.001]
["bitfinex","ETHUSD",1765214604513,0.4661,3111.4,3110.8,0.001]
["bitfinex","ETHUSD",1765214604514,0.6575,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214604982,4.33800384,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214605360,5.14444436,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214606185,1.92994052,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214606391,0.6575,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214606663,0.4661,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214607774,3.21443837,3111.0,3110.8,0.001]
["bitfinex","ETHUSD",1765214608258,0.4661,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214608459,0.9321,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214609003,0.466,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214609725,0.9321,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214609878,4.14660384,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214610079,4.93031426,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214611593,5.81200118,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214612321,4.93031426,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214612605,4.19250384,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214613274,3.72650384,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214613472,4.19250384,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214613685,5.13478676,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214615717,0.978,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214615879,0.512,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214616280,0.4661,3111.6,3110.8,0.4741]
["bitfinex","ETHUSD",1765214616475,0.47618292,3111.4,3110.8,0.9641]
["bitfinex","ETHUSD",1765214616879,7.41595086,3111.5,3110.8,0.9641]
["bitfinex","ETHUSD",1765214617082,8.25177424,3111.5,3110.8,0.9641]
["bitfinex","ETHUSD",1765214617280,8.71787424,3111.5,3110.8,0.9641]
["bitfinex","ETHUSD",1765214617516,8.71787424,3111.5,3110.8,0.4741]
["bitfinex","ETHUSD",1765214617699,5.50399027,3111.5,3110.8,3.68865672]
["bitfinex","ETHUSD",1765214618036,8.71787424,3111.5,3110.8,0.4741]
["bitfinex","ETHUSD",1765214618595,0.47618292,3111.3,3110.8,0.001]
["bitfinex","ETHUSD",1765214618987,0.4661,3111.2,3110.8,0.001]
["bitfinex","ETHUSD",1765214619187,0.512,3111.1,3110.8,0.001]
["bitfinex","ETHUSD",1765214619889,3.21440051,3111.0,3110.8,0.001]
["bitfinex","ETHUSD",1765214620089,4.19247456,3111.1,3110.8,0.001]
["bitfinex","ETHUSD",1765214620514,7.40684912,3111.1,3110.8,0.001]
["bitfinex","ETHUSD",1765214620705,0.466,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214620913,1.062904,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214621088,1.529004,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214622824,4.74350784,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214624115,5.46910195,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214624329,6.38893863,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765214625022,18.31485399,3110.9,3110.1,0.001]
["bitfinex","ETHUSD",1765214625222,0.94218292,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765214625424,1.45418292,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765214625629,2.1133195,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765214625841,2.5188235,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765214626127,0.405504,3109.5,3108.5,0.49]
["bitfinex","ETHUSD",1765214626325,0.5165,3109.4,3108.5,0.49]
["bitfinex","ETHUSD",1765214626526,0.9826,3109.4,3108.5,0.49]
["bitfinex","ETHUSD",1765214627227,4.19865454,3109.4,3108.5,0.49]
["bitfinex","ETHUSD",1765214627429,4.99980521,3109.4,3108.5,0.49]
["bitfinex","ETHUSD",1765214628025,4.52920521,3109.4,3109.1,0.0848]
["bitfinex","ETHUSD",1765214628260,4.98410521,3109.4,3108.9,0.49]
["bitfinex","ETHUSD",1765214628592,4.98410521,3109.4,3108.4,0.47618292]
["bitfinex","ETHUSD",1765214628826,4.98410521,3109.4,3108.6,0.49]
["bitfinex","ETHUSD",1765214630443,5.45010521,3109.4,3108.6,0.49]
["bitfinex","ETHUSD",1765214630745,1.13109811,3109.3,3108.0,0.1932]
["bitfinex","ETHUSD",1765214630894,2.14220863,3109.3,3107.3,0.1932]
["bitfinex","ETHUSD",1765214631088,0.405504,3109.0,3107.8,0.49]
["bitfinex","ETHUSD",1765214631292,0.405504,3108.8,3107.8,0.49]
["bitfinex","ETHUSD",1765214631787,0.1925,3108.9,3107.8,0.49]
["bitfinex","ETHUSD",1765214632008,0.512,3108.8,3107.9,0.47618292]
["bitfinex","ETHUSD",1765214632405,0.512,3108.8,3108.7,0.5619]
["bitfinex","ETHUSD",1765214632808,0.512,3108.8,3108.7,1.0534]
["bitfinex","ETHUSD",1765214633225,3.72867524,3108.8,3108.7,0.5619]
["bitfinex","ETHUSD",1765214633443,0.512,3109.0,3108.7,1.0534]
["bitfinex","ETHUSD",1765214633608,0.512,3109.0,3108.9,0.4771]
["bitfinex","ETHUSD",1765214635315,0.512,3109.0,3108.9,0.9686]
["bitfinex","ETHUSD",1765214636024,0.512,3109.3,3108.9,0.9686]
["bitfinex","ETHUSD",1765214636441,0.512,3109.3,3108.9,0.4771]
["bitfinex","ETHUSD",1765214636642,0.4978,3109.0,3108.4,0.1904]
["bitfinex","ETHUSD",1765214637144,0.4978,3109.0,3108.4,3.40748022]
["bitfinex","ETHUSD",1765214637344,3.21640812,3109.1,3108.5,3.70845065]
["bitfinex","ETHUSD",1765214637544,4.4702085,3109.3,3108.5,3.70845065]
["bitfinex","ETHUSD",1765214637722,7.6864521,3109.3,3108.6,0.4915]
["bitfinex","ETHUSD",1765214638313,0.47618292,3109.2,3108.6,0.4915]
["bitfinex","ETHUSD",1765214638651,0.47618292,3109.0,3108.4,0.1904]
["bitfinex","ETHUSD",1765214638944,0.512,3108.9,3108.5,0.4915]
["bitfinex","ETHUSD",1765214639348,0.512,3108.9,3108.8,0.4771]
["bitfinex","ETHUSD",1765214641431,0.512,3108.9,3108.8,0.9292]
["bitfinex","ETHUSD",1765214642232,0.512,3108.9,3108.8,0.4771]
["bitfinex","ETHUSD",1765214644159,0.512,3108.9,3108.4,0.1904]
["bitfinex","ETHUSD",1765214644160,0.9442,3108.9,3108.4,0.1904]
["bitfinex","ETHUSD",1765214644455,0.9442,3108.9,3107.8,0.512]
["bitfinex","ETHUSD",1765214644456,0.4322,3108.5,3107.8,0.92828292]
["bitfinex","ETHUSD",1765214644657,0.9442,3108.5,3108.0,0.72559411]
["bitfinex","ETHUSD",1765214644846,0.512,3108.5,3108.4,0.4706]
["bitfinex","ETHUSD",1765214648387,0.1914,3109.8,3108.4,4.56309394]
["bitfinex","ETHUSD",1765214648682,0.19303658,3110.2,3108.6,0.4706]
["bitfinex","ETHUSD",1765214648683,7.90917148,3109.7,3108.6,0.4706]
["bitfinex","ETHUSD",1765214649038,0.4895,3109.6,3108.6,0.9227]
["bitfinex","ETHUSD",1765214649234,0.4895,3109.6,3108.7,0.4521]
["bitfinex","ETHUSD",1765214649482,0.47618292,3109.4,3108.7,0.4521]
["bitfinex","ETHUSD",1765214649635,3.72823286,3109.3,3108.7,3.66886594]
["bitfinex","ETHUSD",1765214650468,0.4411,3108.8,3108.3,0.0931]
["bitfinex","ETHUSD",1765214650670,0.512,3108.8,3108.1,0.1849]
["bitfinex","ETHUSD",1765214650965,1.0015,3108.8,3108.1,0.1849]
["bitfinex","ETHUSD",1765214651745,6.92305742,3108.7,3107.9,1.17769411]
["bitfinex","ETHUSD",1765214651947,0.847104,3108.0,3107.0,0.1932]
["bitfinex","ETHUSD",1765214652154,0.512,3107.9,3107.0,0.1932]
["bitfinex","ETHUSD",1765214652386,0.6944,3107.9,3107.1,2.555333]
["bitfinex","ETHUSD",1765214652537,0.6944,3107.9,3107.1,2.571333]
["bitfinex","ETHUSD",1765214652744,0.86040829,3107.9,3107.0,0.6453]
["bitfinex","ETHUSD",1765214653086,0.86040829,3107.9,3107.1,0.4521]
["bitfinex","ETHUSD",1765214653442,0.512,3107.8,3107.1,0.4521]
["bitfinex","ETHUSD",1765214653876,0.512,3107.8,3107.7,0.4706]
["bitfinex","ETHUSD",1765214654255,0.512,3108.2,3107.7,0.9227]
["bitfinex","ETHUSD",1765214654579,0.512,3108.2,3108.0,0.4706]
["bitfinex","ETHUSD",1765214654739,3.96045897,3108.6,3108.1,0.6555]
["bitfinex","ETHUSD",1765214654944,0.512,3108.6,3108.5,0.4706]
["bitfinex","ETHUSD",1765214655468,0.512,3108.6,3108.5,0.9227]
["bitfinex","ETHUSD",1765214655669,3.72863246,3108.9,3108.5,0.9227]
["bitfinex","ETHUSD",1765214655878,0.512,3108.9,3108.6,0.4521]
["bitfinex","ETHUSD",1765214656171,0.512,3108.9,3108.8,0.4706]
["bitfinex","ETHUSD",1765214656642,0.512,3108.9,3108.6,0.4521]
["bitfinex","ETHUSD",1765214656643,3.72857177,3108.9,3108.2,3.21726836]
["bitfinex","ETHUSD",1765214656842,3.72857177,3108.9,3108.3,3.66926309]
["bitfinex","ETHUSD",1765214657372,0.4895,3108.8,3108.1,0.1849]
["bitfinex","ETHUSD",1765214657584,0.4895,3108.8,3105.0,2.12301888]
["bitfinex","ETHUSD",1765214657585,0.1824,3105.7,3105.0,2.12301888]
["bitfinex","ETHUSD",1765214657873,0.72559411,3104.9,3104.1,0.1849]
["bitfinex","ETHUSD",1765214658092,2.27206352,3104.4,3104.2,6.29668188]
["bitfinex","ETHUSD",1765214658288,1.19661905,3104.8,3104.1,0.1849]
["bitfinex","ETHUSD",1765214658289,1.81271844,3104.3,3104.1,0.1849]
["bitfinex","ETHUSD",1765214658576,0.68161905,3104.2,3104.1,0.1849]
["bitfinex","ETHUSD",1765214658745,0.68161905,3104.2,3104.1,3.92096302]
["bitfinex","ETHUSD",1765214658946,0.68161905,3104.2,3104.1,4.39156302]
["bitfinex","ETHUSD",1765214659179,0.68161905,3104.2,3104.1,34.39156302]
["bitfinex","ETHUSD",1765214659675,0.68161905,3104.2,3104.1,10.09652713]
["bitfinex","ETHUSD",1765214659849,0.68161905,3104.2,3104.1,9.5820098]
["bitfinex","ETHUSD",1765214660043,0.68161905,3104.2,3104.1,7.0664098]
["bitfinex","ETHUSD",1765214660247,0.8485455,3104.7,3104.1,1.83319411]
["bitfinex","ETHUSD",1765214660476,0.8485455,3104.5,3104.1,5.0547398]
["bitfinex","ETHUSD",1765214660644,0.67650062,3104.4,3104.2,0.4521]
["bitfinex","ETHUSD",1765214660844,0.67650062,3104.3,3104.2,0.4521]
["bitfinex","ETHUSD",1765214661055,0.67650062,3104.3,3104.2,31.69269411]
["bitfinex","ETHUSD",1765214661247,0.8485455,3105.1,3104.4,0.72559411]
["bitfinex","ETHUSD",1765214661548,0.8485455,3105.2,3105.0,0.4852]
["bitfinex","ETHUSD",1765214661747,0.8485455,3105.2,3105.1,3.22050819]
["bitfinex","ETHUSD",1765214661982,0.8485455,3105.4,3105.1,7.61861638]
["bitfinex","ETHUSD",1765214662271,0.8485455,3105.7,3105.3,0.4852]
["bitfinex","ETHUSD",1765214662673,0.8485455,3105.7,3105.4,0.4927]
["bitfinex","ETHUSD",1765214662871,1.3474455,3105.7,3105.0,3.22061051]
["bitfinex","ETHUSD",1765214663059,0.8485455,3105.7,3105.1,0.1997]
["bitfinex","ETHUSD",1765214663262,0.8485455,3105.8,3105.1,0.6924]
["bitfinex","ETHUSD",1765214663504,0.8485455,3105.9,3105.7,0.47618292]
["bitfinex","ETHUSD",1765214663779,1.69664909,3106.3,3106.1,3.21947136]
["bitfinex","ETHUSD",1765214663780,0.8485455,3106.3,3106.1,3.21947136]
["bitfinex","ETHUSD",1765214663948,0.8485455,3106.5,3106.2,0.6849]
["bitfinex","ETHUSD",1765214664144,0.8485455,3106.6,3106.2,0.6849]
["bitfinex","ETHUSD",1765214664356,0.8485455,3106.6,3105.9,0.4927]
["bitfinex","ETHUSD",1765214664357,0.8485455,3106.6,3106.0,3.21957049]
["bitfinex","ETHUSD",1765214664649,0.8485455,3106.6,3106.1,0.47618292]
["bitfinex","ETHUSD",1765214664847,1.45863989,3106.7,3106.3,0.47618292]
["bitfinex","ETHUSD",1765214665079,1.45863989,3106.7,3106.5,0.47618292]
["bitfinex","ETHUSD",1765214666372,1.45863989,3106.7,3104.7,0.47618292]
["bitfinex","ETHUSD",1765214666373,0.405504,3106.5,3104.7,0.47618292]
["bitfinex","ETHUSD",1765214666677,0.405504,3106.1,3104.8,6.550415]
["bitfinex","ETHUSD",1765214666846,1.35885827,3106.0,3104.9,12.711615]
["bitfinex","ETHUSD",1765214667046,1.35885827,3106.0,3104.9,9.889409]
["bitfinex","ETHUSD",1765214667254,0.1846,3105.9,3105.0,1.0382109]
["bitfinex","ETHUSD",1765214667475,0.1846,3105.9,3105.1,0.47618292]
["bitfinex","ETHUSD",1765214667680,3.21978234,3105.8,3105.1,3.69667809]
["bitfinex","ETHUSD",1765214667847,3.21978234,3105.8,3105.1,3.22049517]
["bitfinex","ETHUSD",1765214668053,1.02745827,3105.9,3105.2,0.47618292]
["bitfinex","ETHUSD",1765214668352,4.24716139,3105.9,3105.2,0.47618292]
["bitfinex","ETHUSD",1765214668553,0.516,3105.8,3105.2,0.47618292]
["bitfinex","ETHUSD",1765214669650,0.516,3105.8,3105.3,3.22030077]
["bitfinex","ETHUSD",1765214671689,1.35801732,3105.8,3105.3,3.22030077]
["bitfinex","ETHUSD",1765214671876,0.516,3105.8,3105.3,3.22030077]
["bitfinex","ETHUSD",1765214672182,0.4886,3105.4,3105.0,3.22054962]
["bitfinex","ETHUSD",1765214672561,0.84201732,3105.8,3105.3,0.96138292]
["bitfinex","ETHUSD",1765214672762,0.84201732,3105.9,3105.7,0.4852]
["bitfinex","ETHUSD",1765214672965,0.4886,3105.4,3104.9,0.515]
["bitfinex","ETHUSD",1765214673262,0.4886,3105.4,3105.1,0.47618292]
["bitfinex","ETHUSD",1765214673464,0.812104,3105.8,3105.1,3.69666358]
["bitfinex","ETHUSD",1765214673789,0.67426049,3105.7,3105.2,3.22036385]
["bitfinex","ETHUSD",1765214674080,1.18926049,3105.6,3105.2,3.22036385]
["bitfinex","ETHUSD",1765214674385,0.67426049,3105.5,3105.2,6.44076833]
["bitfinex","ETHUSD",1765214674583,0.515,3105.6,3105.2,6.44076833]
["bitfinex","ETHUSD",1765214674886,0.67458141,3105.5,3105.2,6.44076833]
["bitfinex","ETHUSD",1765214675081,0.515,3105.6,3105.2,6.44076833]
["bitfinex","ETHUSD",1765214675284,0.67463325,3105.5,3105.2,3.22036385]
["bitfinex","ETHUSD",1765214675581,0.515,3105.6,3105.3,0.47618292]
["bitfinex","ETHUSD",1765214675793,0.84201732,3105.9,3105.5,0.96138292]
["bitfinex","ETHUSD",1765214675990,0.84201732,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1765214676185,1.5167219,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1765214676389,0.67470458,3105.9,3105.7,3.21988283]
["bitfinex","ETHUSD",1765214676693,0.67470458,3105.8,3105.7,3.21988283]
["bitfinex","ETHUSD",1765214676860,0.67470458,3105.8,3105.7,3.70508283]
["bitfinex","ETHUSD",1765214678994,0.67470458,3105.8,3105.6,3.21998878]
["bitfinex","ETHUSD",1765214679292,0.67470458,3105.7,3105.5,0.47618292]
["bitfinex","ETHUSD",1765214679497,1.35701732,3106.0,3105.6,3.21993293]
["bitfinex","ETHUSD",1765214679698,0.67596632,3105.9,3105.6,3.21993293]
["bitfinex","ETHUSD",1765214679881,0.4886,3105.7,3104.8,0.4927]
["bitfinex","ETHUSD",1765214680082,0.67596632,3105.6,3105.3,6.91676386]
["bitfinex","ETHUSD",1765214680286,0.84201732,3106.0,3105.5,3.22009338]
["bitfinex","ETHUSD",1765214680511,0.67663385,3105.9,3105.5,4.19799338]
["bitfinex","ETHUSD",1765214680717,0.67663385,3105.8,3105.4,3.22014324]
["bitfinex","ETHUSD",1765214681010,0.67663385,3105.7,3105.3,3.22026697]
["bitfinex","ETHUSD",1765214681314,0.67663385,3105.6,3105.5,3.22009338]
["bitfinex","ETHUSD",1765214681497,0.67663385,3105.6,3105.4,3.22015748]
["bitfinex","ETHUSD",1765214681698,0.67699788,3105.5,3105.4,3.22019707]
["bitfinex","ETHUSD",1765214682078,0.67699788,3105.5,3105.4,3.70539707]
["bitfinex","ETHUSD",1765214684002,0.67699788,3105.5,3105.4,3.22019707]
["bitfinex","ETHUSD",1765214684193,1.07329788,3105.5,3105.4,3.22019707]
["bitfinex","ETHUSD",1765214684501,2.88531916,3105.5,3105.0,3.22055056]
["bitfinex","ETHUSD",1765214684708,0.84752674,3105.3,3105.1,3.22048961]
["bitfinex","ETHUSD",1765214684886,0.84752674,3105.3,3105.2,3.22040448]
["bitfinex","ETHUSD",1765214685085,1.52555374,3105.3,3105.2,3.70560448]
["bitfinex","ETHUSD",1765214685299,0.678027,3105.3,3105.2,3.70560448]
["bitfinex","ETHUSD",1765214686099,0.678027,3105.3,3105.2,4.19830448]
["bitfinex","ETHUSD",1765214686274,0.678027,3105.3,3105.2,3.70560448]
["bitfinex","ETHUSD",1765214686479,1.80071676,3105.3,3105.2,3.70560448]
["bitfinex","ETHUSD",1765214687081,1.80071676,3105.3,3105.0,3.2205801]
["bitfinex","ETHUSD",1765214687281,1.97272062,3105.1,3105.0,3.7132801]
["bitfinex","ETHUSD",1765214687510,1.80071676,3105.1,3105.0,3.2205801]
["bitfinex","ETHUSD",1765214687677,1.80071676,3105.1,3105.0,3.7057801]
["bitfinex","ETHUSD",1765214688083,1.80071676,3105.1,3105.0,4.67466302]
["bitfinex","ETHUSD",1765214688331,1.53077615,3105.1,3105.0,20.39370006]
["bitfinex","ETHUSD",1765214688612,1.53077615,3105.1,3105.0,8.69558406]
["bitfinex","ETHUSD",1765214689480,0.678027,3105.1,3105.0,14.01785606]
["bitfinex","ETHUSD",1765214689680,0.678027,3105.1,3105.0,12.37809306]
["bitfinex","ETHUSD",1765214689916,0.678027,3105.1,3105.0,11.41278506]
["bitfinex","ETHUSD",1765214690311,0.678027,3105.1,3105.0,5.32894606]
["bitfinex","ETHUSD",1765214690498,0.678027,3105.1,3105.0,14.49040606]
["bitfinex","ETHUSD",1765214690718,0.678027,3105.1,3105.0,15.21600017]
["bitfinex","ETHUSD",1765214690918,0.85274915,3105.6,3105.1,0.72559411]
["bitfinex","ETHUSD",1765214691225,0.85274915,3105.6,3105.5,14.29804192]
["bitfinex","ETHUSD",1765214691424,0.68325942,3105.6,3105.5,31.67608292]
["bitfinex","ETHUSD",1765214691625,0.68325942,3105.6,3105.5,32.12918292]
["bitfinex","ETHUSD",1765214691830,0.85274915,3106.0,3105.6,30.0]
["bitfinex","ETHUSD",1765214691987,0.85274915,3106.0,3105.9,10.00261992]
["bitfinex","ETHUSD",1765214692319,0.68331872,3106.0,3105.9,10.00261992]
["bitfinex","ETHUSD",1765214692622,0.68331872,3106.0,3105.9,14.19039859]
["bitfinex","ETHUSD",1765214692820,0.68331872,3106.0,3105.9,11.68714159]
["bitfinex","ETHUSD",1765214693125,0.68331872,3106.0,3105.9,11.21095867]
["bitfinex","ETHUSD",1765214693328,0.68331872,3106.0,3105.9,10.54608267]
["bitfinex","ETHUSD",1765214693710,0.68331872,3106.0,3105.9,17.45362162]
["bitfinex","ETHUSD",1765214694030,0.85274915,3106.4,3106.0,7.430506]
["bitfinex","ETHUSD",1765214694184,0.85274915,3106.4,3106.3,6.76187592]
["bitfinex","ETHUSD",1765214694383,0.6833147,3106.4,3106.3,5.86167592]
["bitfinex","ETHUSD",1765214695415,0.6833147,3106.4,3106.3,9.08093999]
["bitfinex","ETHUSD",1765214695613,0.6833147,3106.4,3106.3,9.53403999]
["bitfinex","ETHUSD",1765214696012,0.6833147,3106.4,3106.3,8.33387999]
["bitfinex","ETHUSD",1765214697297,0.6833147,3106.4,3106.2,3.21928294]
["bitfinex","ETHUSD",1765214697512,0.6833147,3106.3,3106.2,3.21928294]
["bitfinex","ETHUSD",1765214697712,0.6833147,3106.3,3106.2,33.21928294]
["bitfinex","ETHUSD",1765214697883,0.85274915,3106.8,3106.3,8.5242]
["bitfinex","ETHUSD",1765214698087,0.68296184,3106.7,3106.3,6.310353]
["bitfinex","ETHUSD",1765214698325,0.68296184,3106.6,3106.3,5.050353]
["bitfinex","ETHUSD",1765214698540,0.85274915,3106.9,3106.3,5.050353]
["bitfinex","ETHUSD",1765214698828,0.3702,3106.4,3106.1,3.69561849]
["bitfinex","ETHUSD",1765214699044,0.68274341,3106.3,3105.9,1.20177703]
["bitfinex","ETHUSD",1765214699325,0.68274341,3106.2,3106.0,0.72559411]
["bitfinex","ETHUSD",1765214699535,3.21908002,3106.5,3106.0,0.72559411]
["bitfinex","ETHUSD",1765214699722,0.68260389,3106.4,3106.0,0.72559411]
["bitfinex","ETHUSD",1765214699922,0.68260389,3106.3,3106.0,0.72559411]
["bitfinex","ETHUSD",1765214700122,0.68260389,3106.2,3106.0,3.21956154]
["bitfinex","ETHUSD",1765214700326,0.77509036,3106.5,3106.0,3.21956154]
["bitfinex","ETHUSD",1765214700507,0.68256531,3106.4,3106.1,0.47618292]
["bitfinex","ETHUSD",1765214700711,4.54203766,3106.7,3106.2,0.47618292]
["bitfinex","ETHUSD",1765214700712,0.68256531,3106.3,3106.2,0.47618292]
["bitfinex","ETHUSD",1765214701642,1.83714915,3106.7,3106.2,3.69555063]
["bitfinex","ETHUSD",1765214701812,0.68254449,3106.6,3106.2,3.69555063]
["bitfinex","ETHUSD",1765214702013,0.68254449,3106.5,3106.2,3.69555063]
["bitfinex","ETHUSD",1765214702215,0.68254449,3106.4,3106.2,3.69555063]
["bitfinex","ETHUSD",1765214702403,0.3601,3106.3,3105.9,0.47618292]
["bitfinex","ETHUSD",1765214702806,0.4574,3106.0,3105.5,0.1997]
["bitfinex","ETHUSD",1765214703006,0.68243754,3105.9,3105.4,3.22016058]
["bitfinex","ETHUSD",1765214703303,0.0036,3105.4,3105.0,0.47618292]
["bitfinex","ETHUSD",1765214703532,0.68230963,3105.3,3105.2,0.47618292]
["bitfinex","ETHUSD",1765214703719,0.68230963,3105.3,3105.0,0.47618292]
["bitfinex","ETHUSD",1765214703924,0.474,3105.4,3105.0,0.47618292]
["bitfinex","ETHUSD",1765214703925,0.4704,3105.4,3105.0,0.47618292]
["bitfinex","ETHUSD",1765214704120,0.68234336,3105.3,3105.0,0.47618292]
["bitfinex","ETHUSD",1765214704436,0.85274915,3105.7,3104.7,19.30982]
["bitfinex","ETHUSD",1765214704636,1.19618118,3105.6,3104.9,12.327733]
["bitfinex","ETHUSD",1765214704805,0.68218118,3105.5,3104.9,3.435303]
["bitfinex","ETHUSD",1765214705002,0.68218118,3105.4,3104.6,1.20177703]
["bitfinex","ETHUSD",1765214705205,0.3458,3105.0,3104.6,1.20177703]
["bitfinex","ETHUSD",1765214705425,0.4691,3105.3,3104.6,1.20177703]
["bitfinex","ETHUSD",1765214705655,0.16665812,3105.4,3104.7,6.91914622]
["bitfinex","ETHUSD",1765214705656,0.514,3105.2,3104.7,6.91914622]
["bitfinex","ETHUSD",1765214705807,0.514,3105.2,3104.8,3.812973]
["bitfinex","ETHUSD",1765214706005,0.514,3105.2,3104.8,0.4773]
["bitfinex","ETHUSD",1765214706218,0.16665812,3105.4,3104.7,6.44184622]
["bitfinex","ETHUSD",1765214706706,0.9844,3105.3,3104.7,3.22092311]
["bitfinex","ETHUSD",1765214707132,1.42152926,3105.3,3104.8,0.47618292]
["bitfinex","ETHUSD",1765214707438,0.4704,3105.2,3104.7,3.22092311]
["bitfinex","ETHUSD",1765214708107,0.4704,3105.2,3104.7,6.44184622]
["bitfinex","ETHUSD",1765214708508,0.95112926,3105.3,3104.8,5.107704]
["bitfinex","ETHUSD",1765214708817,3.38686659,3105.4,3104.8,0.47618292]
["bitfinex","ETHUSD",1765214709026,0.514,3105.3,3104.8,0.47618292]
["bitfinex","ETHUSD",1765214709432,0.3458,3104.9,3104.7,3.22092311]
["bitfinex","ETHUSD",1765214710052,0.3458,3104.9,3104.1,1.13838292]
["bitfinex","ETHUSD",1765214710053,0.7443,3104.8,3104.2,4.877546]
["bitfinex","ETHUSD",1765214710352,0.2732,3104.3,3103.1,0.95348292]
["bitfinex","ETHUSD",1765214710507,0.5214,3104.2,3103.4,3.22221512]
["bitfinex","ETHUSD",1765214710706,0.5214,3104.2,3103.1,4.1760541]
["bitfinex","ETHUSD",1765214710937,0.9918,3104.2,3103.3,4.404389]
["bitfinex","ETHUSD",1765214711241,0.9918,3104.2,3103.6,3.2220219]
["bitfinex","ETHUSD",1765214711537,0.9918,3104.2,3103.7,3.22193876]
["bitfinex","ETHUSD",1765214711738,0.4704,3104.1,3103.7,3.22193923]
["bitfinex","ETHUSD",1765214711913,0.4704,3104.1,3103.5,6.007086]
["bitfinex","ETHUSD",1765214712120,0.514,3104.0,3103.5,6.007086]
["bitfinex","ETHUSD",1765214712315,0.514,3104.0,3103.4,3.22227234]
["bitfinex","ETHUSD",1765214712540,0.199,3103.9,3103.4,3.22227234]
["bitfinex","ETHUSD",1765214712929,0.199,3103.9,3103.3,3.69852492]
["bitfinex","ETHUSD",1765214713233,1.43205856,3103.9,3103.4,0.47618292]
["bitfinex","ETHUSD",1765214713445,0.76265856,3103.9,3103.6,0.47618292]
["bitfinex","ETHUSD",1765214713758,0.199,3104.2,3103.8,0.47618292]
["bitfinex","ETHUSD",1765214713914,0.514,3104.1,3103.8,3.69800338]
["bitfinex","ETHUSD",1765214714114,0.514,3104.1,3103.7,3.22194915]
["bitfinex","ETHUSD",1765214714355,0.9844,3104.1,3103.7,3.22194915]
["bitfinex","ETHUSD",1765214714509,3.22115249,3104.5,3103.8,4.17526962]
["bitfinex","ETHUSD",1765214714510,0.514,3104.0,3103.8,4.17526962]
["bitfinex","ETHUSD",1765214714723,0.4704,3104.4,3103.6,0.47618292]
["bitfinex","ETHUSD",1765214714961,1.20526672,3104.3,3103.6,0.47618292]
["bitfinex","ETHUSD",1765214715322,1.67566672,3104.3,3103.6,0.47618292]
["bitfinex","ETHUSD",1765214715654,1.16166672,3104.3,3103.6,0.47618292]
["bitfinex","ETHUSD",1765214715979,1.16166672,3104.3,3103.7,3.22196088]
["bitfinex","ETHUSD",1765214715980,0.514,3104.2,3103.7,3.22196088]
["bitfinex","ETHUSD",1765214716256,0.199,3104.6,3103.7,3.22196088]
["bitfinex","ETHUSD",1765214716257,0.199,3104.6,3104.0,0.47618292]
["bitfinex","ETHUSD",1765214716444,0.514,3104.5,3104.2,0.47618292]
["bitfinex","ETHUSD",1765214716632,0.199,3104.9,3104.4,0.47618292]
["bitfinex","ETHUSD",1765214716956,0.514,3105.1,3104.5,5.272586]
["bitfinex","ETHUSD",1765214717157,0.514,3105.1,3104.4,0.47618292]
["bitfinex","ETHUSD",1765214717360,0.514,3105.1,3104.5,3.079745]
["bitfinex","ETHUSD",1765214717740,0.514,3105.1,3104.5,2.022677]
["bitfinex","ETHUSD",1765214717938,0.199,3105.5,3104.8,0.47618292]
["bitfinex","ETHUSD",1765214718152,0.4704,3105.8,3105.1,0.47618292]
["bitfinex","ETHUSD",1765214718367,0.514,3105.7,3105.1,0.47618292]
["bitfinex","ETHUSD",1765214718545,0.199,3105.9,3105.2,14.097033]
["bitfinex","ETHUSD",1765214718748,0.514,3105.8,3105.2,14.097033]
["bitfinex","ETHUSD",1765214719061,0.514,3105.8,3105.3,0.47618292]
["bitfinex","ETHUSD",1765214719260,1.77218875,3105.8,3105.3,0.47618292]
["bitfinex","ETHUSD",1765214719461,1.77218875,3105.8,3105.1,0.47618292]
["bitfinex","ETHUSD",1765214719768,0.514,3105.7,3105.3,0.47618292]
["bitfinex","ETHUSD",1765214719965,0.514,3105.7,3105.3,3.69644411]
["bitfinex","ETHUSD",1765214720535,0.514,3105.7,3105.3,0.47618292]
["bitfinex","ETHUSD",1765214720734,0.4704,3105.6,3105.1,3.69667277]
["bitfinex","ETHUSD",1765214721273,0.2577,3105.2,3104.7,3.22092311]
["bitfinex","ETHUSD",1765214721458,0.4522,3104.8,3104.0,0.47618292]
["bitfinex","ETHUSD",1765214721657,0.4522,3104.8,3104.1,3.2214556]
["bitfinex","ETHUSD",1765214721658,0.5211,3104.7,3104.1,3.2214556]
["bitfinex","ETHUSD",1765214721830,0.5211,3104.7,3104.0,0.47618292]
["bitfinex","ETHUSD",1765214722034,1.0098,3104.7,3104.1,3.22149983]
["bitfinex","ETHUSD",1765214722335,1.0098,3104.7,3104.2,0.47618292]
["bitfinex","ETHUSD",1765214723265,0.4887,3104.6,3104.1,3.22149983]
["bitfinex","ETHUSD",1765214723465,0.93147311,3104.6,3103.9,3.22172797]
["bitfinex","ETHUSD",1765214723651,0.93147311,3104.6,3104.0,3.69783212]
["bitfinex","ETHUSD",1765214723854,0.93147311,3104.6,3103.7,0.1988]
["bitfinex","ETHUSD",1765214724058,0.4887,3104.5,3103.8,0.47618292]
["bitfinex","ETHUSD",1765214724370,0.514,3104.7,3104.0,0.47618292]
["bitfinex","ETHUSD",1765214724371,3.22093452,3104.7,3104.0,0.47618292]
["bitfinex","ETHUSD",1765214724558,0.514,3104.4,3103.8,3.69803999]
["bitfinex","ETHUSD",1765214724749,0.514,3104.4,3103.7,3.22195589]
["bitfinex","ETHUSD",1765214724951,0.4887,3104.3,3103.8,3.22184827]
["bitfinex","ETHUSD",1765214725272,0.4887,3104.3,3103.7,3.22194047]
["bitfinex","ETHUSD",1765214725650,0.4887,3104.3,3103.8,3.2218562]
["bitfinex","ETHUSD",1765214725837,0.4887,3104.3,3103.8,3.2218107]
["bitfinex","ETHUSD",1765214726372,0.4887,3104.3,3103.5,0.47618292]
["bitfinex","ETHUSD",1765214726373,0.2416,3103.9,3103.5,0.47618292]
["bitfinex","ETHUSD",1765214726559,0.2392,3103.6,3103.1,0.47618292]
["bitfinex","ETHUSD",1765214726734,0.0068,3103.4,3103.1,0.47618292]
["bitfinex","ETHUSD",1765214726938,0.5208,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1765214727136,1.0095,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1765214727339,0.2369,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765214727881,0.7256,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765214728244,0.514,3103.4,3103.0,0.4814]
["bitfinex","ETHUSD",1765214729167,4.10315764,3104.2,3103.0,0.4814]
["bitfinex","ETHUSD",1765214729168,0.197,3104.1,3103.3,0.4804]
["bitfinex","ETHUSD",1765214729481,0.514,3104.0,3103.5,0.47618292]
["bitfinex","ETHUSD",1765214729713,0.514,3104.0,3103.7,0.47618292]
["bitfinex","ETHUSD",1765214729870,0.514,3104.0,3103.5,0.47618292]
["bitfinex","ETHUSD",1765214730064,0.514,3103.9,3103.7,0.47618292]
["bitfinex","ETHUSD",1765214730666,0.515,3103.9,3103.5,0.47618292]
["bitfinex","ETHUSD",1765214731096,3.22144191,3104.2,3103.6,3.22204273]
["bitfinex","ETHUSD",1765214731303,0.34179345,3104.6,3104.1,0.6792]
["bitfinex","ETHUSD",1765214731568,0.515,3105.0,3104.5,0.4804]
["bitfinex","ETHUSD",1765214731964,1.0037,3105.0,3104.2,0.4537]
["bitfinex","ETHUSD",1765214732181,0.515,3105.0,3104.3,6.44267628]
["bitfinex","ETHUSD",1765214732405,0.515,3105.0,3104.3,3.22133814]
["bitfinex","ETHUSD",1765214732901,0.1848,3105.4,3104.3,3.22133814]
["bitfinex","ETHUSD",1765214732902,0.4887,3105.7,3104.9,0.4804]
["bitfinex","ETHUSD",1765214733195,1.16928497,3105.7,3105.0,0.4804]
["bitfinex","ETHUSD",1765214733431,0.199,3105.9,3105.1,6.018635]
["bitfinex","ETHUSD",1765214733597,0.515,3105.8,3105.1,6.595735]
["bitfinex","ETHUSD",1765214733897,0.515,3105.8,3105.2,0.4537]
["bitfinex","ETHUSD",1765214734101,0.515,3105.8,3105.4,3.22019707]
["bitfinex","ETHUSD",1765214734665,3.9451303,3106.1,3105.5,0.47618292]
["bitfinex","ETHUSD",1765214734897,0.515,3106.0,3105.4,7.1774395]
["bitfinex","ETHUSD",1765214735084,0.68119201,3106.3,3105.5,0.92988292]
["bitfinex","ETHUSD",1765214735283,0.4887,3106.4,3105.5,0.92988292]
["bitfinex","ETHUSD",1765214735284,0.515,3106.1,3105.5,0.92988292]
["bitfinex","ETHUSD",1765214735707,0.002,3106.6,3106.0,0.4804]
["bitfinex","ETHUSD",1765214736000,0.517,3106.6,3106.1,3.634889]
["bitfinex","ETHUSD",1765214736200,0.517,3106.6,3106.3,3.21926407]
["bitfinex","ETHUSD",1765214736201,0.002,3106.6,3106.3,3.21926407]
["bitfinex","ETHUSD",1765214736506,0.517,3106.6,3106.3,3.21926407]
["bitfinex","ETHUSD",1765214737104,0.517,3106.6,3106.4,0.47618292]
["bitfinex","ETHUSD",1765214737303,0.002,3106.6,3106.4,0.47618292]
["bitfinex","ETHUSD",1765214737510,0.002,3106.6,3106.5,0.4804]
["bitfinex","ETHUSD",1765214737867,0.002,3106.6,3106.5,0.9341]
["bitfinex","ETHUSD",1765214738293,0.002,3106.6,3106.5,4.15315681]
["bitfinex","ETHUSD",1765214739103,0.002,3106.6,3106.5,4.93801719]
["bitfinex","ETHUSD",1765214741582,0.002,3106.6,3106.5,34.93801719]
["bitfinex","ETHUSD",1765214744009,0.002,3106.6,3106.5,35.2099113]
["bitfinex","ETHUSD",1765214744214,0.002,3106.6,3106.5,30.0]
["bitfinex","ETHUSD",1765214744428,0.002,3106.6,3106.4,0.47618292]
["bitfinex","ETHUSD",1765214744707,0.002,3106.6,3106.2,0.47618292]
["bitfinex","ETHUSD",1765214744913,0.4907,3106.6,3106.2,3.69547798]
["bitfinex","ETHUSD",1765214745076,0.002,3106.6,3106.4,0.47618292]
["bitfinex","ETHUSD",1765214745929,0.002,3106.6,3106.4,3.69528496]
["bitfinex","ETHUSD",1765214746291,0.002,3106.6,3106.5,0.4804]
["bitfinex","ETHUSD",1765214746494,0.002,3106.6,3106.5,2.964618]
["bitfinex","ETHUSD",1765214746683,0.002,3106.6,3106.5,4.15781164]
["bitfinex","ETHUSD",1765214746886,0.002,3106.6,3106.5,4.43895045]
["bitfinex","ETHUSD",1765214747184,0.002,3106.6,3106.5,9.82419345]
["bitfinex","ETHUSD",1765214747377,0.002,3106.6,3106.5,4.89265045]
["bitfinex","ETHUSD",1765214747915,0.002,3106.6,3106.5,0.4804]
["bitfinex","ETHUSD",1765214748084,0.002,3106.6,3106.4,0.47618292]
["bitfinex","ETHUSD",1765214748485,0.002,3106.6,3106.0,0.47618292]
["bitfinex","ETHUSD",1765214748486,0.2557,3106.5,3106.0,0.47618292]
["bitfinex","ETHUSD",1765214748683,0.2557,3106.5,3105.7,0.47618292]
["bitfinex","ETHUSD",1765214748684,0.258,3106.1,3105.7,0.47618292]
["bitfinex","ETHUSD",1765214748901,0.258,3106.1,3105.9,0.47618292]
["bitfinex","ETHUSD",1765214749179,3.21916333,3106.4,3105.9,0.47618292]
["bitfinex","ETHUSD",1765214749402,0.258,3106.0,3105.9,0.47618292]
["bitfinex","ETHUSD",1765214749606,0.258,3106.0,3105.7,3.21981199]
["bitfinex","ETHUSD",1765214749807,0.0048,3105.8,3105.6,0.47618292]
["bitfinex","ETHUSD",1765214750009,0.2573,3105.7,3105.4,3.222564]
["bitfinex","ETHUSD",1765214750388,0.2573,3105.7,3105.3,0.47618292]
["bitfinex","ETHUSD",1765214750589,0.514,3106.2,3105.6,6.9203589]
["bitfinex","ETHUSD",1765214750899,0.514,3106.2,3105.7,3.69603645]
["bitfinex","ETHUSD",1765214752115,0.2475,3105.8,3105.5,3.6961936]
["bitfinex","ETHUSD",1765214752503,0.2475,3105.8,3105.6,3.21998667]
["bitfinex","ETHUSD",1765214752704,0.2475,3105.8,3105.7,3.21988601]
["bitfinex","ETHUSD",1765214753026,1.52812577,3106.2,3105.6,3.21998969]
["bitfinex","ETHUSD",1765214753351,0.514,3106.2,3105.9,0.47618292]
["bitfinex","ETHUSD",1765214754734,0.514,3106.2,3105.7,0.47618292]
["bitfinex","ETHUSD",1765214755229,0.514,3106.2,3105.7,3.69603462]
["bitfinex","ETHUSD",1765214755230,1.011,3106.2,3105.7,3.69603462]
["bitfinex","ETHUSD",1765214755403,1.011,3106.2,3105.7,0.47618292]
["bitfinex","ETHUSD",1765214755603,0.497,3106.1,3105.7,0.47618292]
["bitfinex","ETHUSD",1765214755981,0.514,3106.2,3105.9,0.47618292]
["bitfinex","ETHUSD",1765214756115,0.514,3106.2,3106.0,0.4503]
["bitfinex","ETHUSD",1765214756317,0.514,3106.2,3105.9,0.47618292]
["bitfinex","ETHUSD",1765214757124,0.002,3106.6,3106.1,0.92648292]
["bitfinex","ETHUSD",1765214757435,0.516,3106.6,3106.1,0.92648292]
["bitfinex","ETHUSD",1765214758010,0.516,3106.6,3105.9,0.47618292]
["bitfinex","ETHUSD",1765214758011,4.6054628,3106.6,3105.9,0.47618292]
["bitfinex","ETHUSD",1765214758530,0.497,3106.5,3105.9,3.69585773]
["bitfinex","ETHUSD",1765214758833,0.497,3106.5,3106.0,0.47618292]
["bitfinex","ETHUSD",1765214759247,3.71608543,3106.5,3106.0,0.47618292]
["bitfinex","ETHUSD",1765214759403,0.497,3106.5,3106.0,3.6957545]
["bitfinex","ETHUSD",1765214759608,0.514,3106.4,3106.0,3.21957158]
["bitfinex","ETHUSD",1765214759837,0.002,3106.6,3106.5,0.4827]
["bitfinex","ETHUSD",1765214760335,0.002,3106.6,3106.5,0.9735]
["bitfinex","ETHUSD",1765214760707,0.002,3106.6,3106.5,7.135045]
["bitfinex","ETHUSD",1765214761433,0.002,3106.6,3106.5,10.35410181]
["bitfinex","ETHUSD",1765214761638,0.002,3106.6,3106.5,11.07969592]
["bitfinex","ETHUSD",1765214761808,0.002,3106.6,3106.5,12.60859987]
["bitfinex","ETHUSD",1765214762345,0.002,3106.6,3106.5,36.44705487]
["bitfinex","ETHUSD",1765214766238,0.002,3106.6,3106.5,6.94978392]
["bitfinex","ETHUSD",1765214766424,0.002,3106.6,3106.5,0.72559411]
["bitfinex","ETHUSD",1765214766624,0.002,3106.6,3106.5,3.94465092]
["bitfinex","ETHUSD",1765214767025,0.002,3106.6,3106.5,3.21905681]
["bitfinex","ETHUSD",1765214768032,0.002,3106.6,3106.5,7.63849181]
["bitfinex","ETHUSD",1765214768232,0.002,3106.6,3106.5,16.22452923]
["bitfinex","ETHUSD",1765214769308,0.002,3106.6,3106.5,9.43031423]
["bitfinex","ETHUSD",1765214769622,0.002,3106.6,3106.5,5.71326073]
["bitfinex","ETHUSD",1765214769941,0.002,3106.6,3106.5,6.19596073]
["bitfinex","ETHUSD",1765214770347,0.002,3106.6,3106.5,7.46079773]
["bitfinex","ETHUSD",1765214770545,0.002,3106.6,3106.5,3.69523973]
["bitfinex","ETHUSD",1765214770715,0.002,3106.6,3106.5,6.37210273]
["bitfinex","ETHUSD",1765214770917,0.002,3106.6,3106.5,6.85480273]
["bitfinex","ETHUSD",1765214771121,0.002,3106.6,3106.5,7.42263181]
["bitfinex","ETHUSD",1765214771641,0.002,3106.6,3106.5,14.46617581]
["bitfinex","ETHUSD",1765214771841,0.002,3106.6,3106.5,9.66702781]
["bitfinex","ETHUSD",1765214772029,0.002,3106.6,3106.5,8.02125281]
["bitfinex","ETHUSD",1765214772620,0.002,3106.6,3106.5,9.74001981]
["bitfinex","ETHUSD",1765214773147,0.002,3106.6,3106.5,7.30157581]
["bitfinex","ETHUSD",1765214773347,0.002,3106.6,3106.5,4.26306881]
["bitfinex","ETHUSD",1765214773543,0.002,3106.6,3106.5,3.69523973]
["bitfinex","ETHUSD",1765214773751,0.7688,3106.6,3105.7,3.69606349]
["bitfinex","ETHUSD",1765214773947,0.0031,3106.5,3105.7,3.69600582]
["bitfinex","ETHUSD",1765214774243,0.6342,3105.8,3105.7,3.2198229]
["bitfinex","ETHUSD",1765214775552,0.3153,3106.1,3105.7,6.43970891]
["bitfinex","ETHUSD",1765214775748,0.4519,3105.8,3104.9,0.99018292]
["bitfinex","ETHUSD",1765214776049,0.0045,3105.7,3105.4,3.22013956]
["bitfinex","ETHUSD",1765214776422,0.4579,3105.5,3105.4,3.22013956]
["bitfinex","ETHUSD",1765214777053,0.3108,3105.7,3105.4,3.22013956]
["bitfinex","ETHUSD",1765214777264,0.9948,3106.0,3105.4,7.62279148]
["bitfinex","ETHUSD",1765214777417,0.9948,3106.0,3105.5,0.47618292]
["bitfinex","ETHUSD",1765214777623,0.9948,3106.0,3105.6,3.21998969]
["bitfinex","ETHUSD",1765214777852,0.4808,3105.9,3105.6,3.21998969]
["bitfinex","ETHUSD",1765214778344,0.4808,3105.9,3105.3,0.47618292]
["bitfinex","ETHUSD",1765214778345,0.2881,3105.7,3105.3,0.47618292]
["bitfinex","ETHUSD",1765214778542,0.4808,3105.9,3105.4,3.22014032]
["bitfinex","ETHUSD",1765214778729,0.514,3106.0,3105.5,3.22006115]
["bitfinex","ETHUSD",1765214778935,0.514,3106.0,3105.5,3.69624407]
["bitfinex","ETHUSD",1765214779421,0.9938,3106.0,3105.5,3.69624407]
["bitfinex","ETHUSD",1765214779961,0.4808,3106.0,3105.5,6.91633745]
["bitfinex","ETHUSD",1765214780126,0.6939,3106.2,3105.8,0.47618292]
["bitfinex","ETHUSD",1765214780326,0.513,3106.2,3105.8,0.47618292]
["bitfinex","ETHUSD",1765214781471,0.6617,3106.4,3106.0,0.47618292]
["bitfinex","ETHUSD",1765214781751,0.002,3106.6,3106.3,0.4527]
["bitfinex","ETHUSD",1765214781933,0.002,3106.6,3106.3,3.21920975]
["bitfinex","ETHUSD",1765214783169,0.002,3106.6,3106.3,6.43847382]
["bitfinex","ETHUSD",1765214783341,0.002,3106.6,3106.3,7.12993949]
["bitfinex","ETHUSD",1765214783853,0.002,3106.6,3106.3,3.91067542]
["bitfinex","ETHUSD",1765214784454,0.4714,3106.4,3106.2,3.21934143]
["bitfinex","ETHUSD",1765214784759,0.2832,3106.3,3106.2,3.21934143]
["bitfinex","ETHUSD",1765214786160,0.2832,3106.3,3106.0,2.987232]
["bitfinex","ETHUSD",1765214786459,0.002,3106.6,3106.0,0.47618292]
["bitfinex","ETHUSD",1765214787070,0.4768,3106.6,3106.0,0.47618292]
["bitfinex","ETHUSD",1765214787364,0.4768,3106.6,3106.1,0.69155403]
["bitfinex","ETHUSD",1765214788264,0.4768,3106.6,3106.2,3.21936771]
["bitfinex","ETHUSD",1765214788863,0.2832,3106.3,3106.2,3.21936771]
["bitfinex","ETHUSD",1765214790662,0.7561,3106.3,3105.6,4.25618292]
["bitfinex","ETHUSD",1765214790863,0.0047,3106.2,3105.9,2.600944]
["bitfinex","ETHUSD",1765214791043,0.2804,3106.0,3105.9,2.600944]
["bitfinex","ETHUSD",1765214792195,0.7552,3106.0,3105.8,2.714487]
["bitfinex","ETHUSD",1765214792348,0.0056,3105.9,3105.7,3.21983466]
["bitfinex","ETHUSD",1765214792547,0.2777,3105.8,3105.7,3.21983466]
["bitfinex","ETHUSD",1765214792746,0.513,3106.2,3105.8,2.500013]
["bitfinex","ETHUSD",1765214793051,0.9878,3106.2,3105.8,2.500013]
["bitfinex","ETHUSD",1765214793252,0.9878,3106.2,3105.7,6.43972067]
["bitfinex","ETHUSD",1765214793575,0.9878,3106.2,3105.7,3.21983466]
["bitfinex","ETHUSD",1765214793779,0.4748,3106.1,3105.7,3.21983466]
["bitfinex","ETHUSD",1765214793976,0.2832,3105.8,3105.3,0.72559411]
["bitfinex","ETHUSD",1765214794167,0.0028,3105.7,3105.4,3.707044]
["bitfinex","ETHUSD",1765214794367,0.0028,3105.7,3105.2,0.513]
["bitfinex","ETHUSD",1765214794680,0.2804,3105.3,3105.1,3.69662291]
["bitfinex","ETHUSD",1765214794844,0.2804,3105.3,3105.0,3.22058972]
["bitfinex","ETHUSD",1765214795249,0.2804,3105.3,3104.9,3.22067236]
["bitfinex","ETHUSD",1765214795451,0.2804,3105.3,3104.8,1.20177703]
["bitfinex","ETHUSD",1765214795651,0.4714,3104.8,3104.6,3.22099765]
["bitfinex","ETHUSD",1765214795847,0.3831,3104.7,3103.9,0.47618292]
["bitfinex","ETHUSD",1765214796153,0.0046,3104.0,3103.1,3.22251312]
["bitfinex","ETHUSD",1765214796472,1.162,3103.9,3103.2,4.443157]
["bitfinex","ETHUSD",1765214796681,0.513,3103.8,3103.2,3.22246965]
["bitfinex","ETHUSD",1765214796851,0.0047,3103.2,3103.0,0.001]
["bitfinex","ETHUSD",1765214797050,0.4592,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765214797271,0.934,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765214798186,0.4592,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765214798483,0.4748,3103.6,3103.0,0.001]
["bitfinex","ETHUSD",1765214798694,0.513,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1765214798882,0.4639,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765214799386,0.513,3103.5,3103.0,4.13848772]
["bitfinex","ETHUSD",1765214799585,0.513,3103.5,3103.0,7.36117544]
["bitfinex","ETHUSD",1765214799752,0.6571,3103.9,3103.1,0.1883]
["bitfinex","ETHUSD",1765214799949,0.7058,3104.1,3103.4,0.4527]
["bitfinex","ETHUSD",1765214800149,0.1918,3104.1,3103.4,0.4527]
["bitfinex","ETHUSD",1765214800482,0.4748,3104.5,3103.7,6.135749]
["bitfinex","ETHUSD",1765214800882,0.514,3104.4,3103.7,6.597849]
["bitfinex","ETHUSD",1765214801083,0.1054,3104.7,3103.8,6.907787]
["bitfinex","ETHUSD",1765214801290,0.1054,3106.0,3104.7,24.314726]
["bitfinex","ETHUSD",1765214801466,0.4748,3105.8,3104.8,8.304343]
["bitfinex","ETHUSD",1765214801666,0.1054,3106.0,3104.9,30.0]
["bitfinex","ETHUSD",1765214801866,0.514,3105.9,3104.9,0.4621]
["bitfinex","ETHUSD",1765214802197,0.514,3105.9,3104.7,0.514]
["bitfinex","ETHUSD",1765214802198,0.1918,3105.9,3105.1,30.0]
["bitfinex","ETHUSD",1765214802398,0.1918,3105.9,3105.4,3.22019707]
["bitfinex","ETHUSD",1765214802758,0.4748,3106.1,3105.4,3.22019707]
["bitfinex","ETHUSD",1765214802958,0.47618292,3106.3,3105.5,0.4527]
["bitfinex","ETHUSD",1765214803159,0.47618292,3106.3,3105.5,8.907614]
["bitfinex","ETHUSD",1765214803385,0.4748,3106.5,3105.5,8.93233511]
["bitfinex","ETHUSD",1765214803588,0.514,3106.2,3105.5,8.93233511]
["bitfinex","ETHUSD",1765214803861,0.002,3106.6,3105.5,9.40851803]
["bitfinex","ETHUSD",1765214804083,0.002,3106.6,3105.5,34.21547799]
["bitfinex","ETHUSD",1765214804484,0.002,3106.6,3105.5,37.43557137]
["bitfinex","ETHUSD",1765214805487,0.002,3106.6,3105.5,37.84107537]
["bitfinex","ETHUSD",1765214806258,0.002,3106.6,3106.2,30.0]
["bitfinex","ETHUSD",1765214806593,0.002,3106.6,3106.5,10.84371473]
["bitfinex","ETHUSD",1765214806768,0.002,3106.6,3106.5,9.6460917]
["bitfinex","ETHUSD",1765214806965,0.002,3106.6,3106.5,10.1081917]
["bitfinex","ETHUSD",1765214807180,0.002,3106.6,3106.5,10.83378581]
["bitfinex","ETHUSD",1765214807378,0.002,3106.6,3106.5,36.84094081]
["bitfinex","ETHUSD",1765214808087,0.002,3106.6,3106.5,37.35494081]
["bitfinex","ETHUSD",1765214812300,0.002,3106.6,3106.5,7.35494081]
["bitfinex","ETHUSD",1765214812466,0.002,3106.6,3106.5,37.35494081]
["bitfinex","ETHUSD",1765214813797,0.002,3106.6,3106.5,36.37884081]
["bitfinex","ETHUSD",1765214813965,0.002,3106.6,3106.5,15.02165681]
["bitfinex","ETHUSD",1765214814490,0.002,3106.6,3106.5,36.83984081]
["bitfinex","ETHUSD",1765214814889,0.002,3106.6,3106.5,45.48484239]
["bitfinex","ETHUSD",1765214816574,0.002,3106.6,3106.5,45.89034639]
["bitfinex","ETHUSD",1765214816778,0.002,3107.1,3106.8,0.405504]
["bitfinex","ETHUSD",1765214817094,0.002,3107.1,3107.0,39.84039569]
["bitfinex","ETHUSD",1765214817301,0.002,3107.1,3107.0,43.62039569]
["bitfinex","ETHUSD",1765214817510,0.002,3107.1,3107.0,43.92543847]
["bitfinex","ETHUSD",1765214817970,0.002,3107.3,3107.0,43.92543847]
["bitfinex","ETHUSD",1765214817971,0.002,3107.3,3107.2,31.13109811]
["bitfinex","ETHUSD",1765214818171,0.002,3107.3,3107.2,31.60089811]
["bitfinex","ETHUSD",1765214818371,0.002,3107.3,3107.2,35.64292434]
["bitfinex","ETHUSD",1765214818697,0.1806,3108.6,3107.8,31.13109811]
["bitfinex","ETHUSD",1765214818994,0.4728,3108.5,3107.8,31.70939411]
["bitfinex","ETHUSD",1765214819395,0.4728,3108.5,3107.8,34.92710438]
["bitfinex","ETHUSD",1765214819592,0.4728,3108.5,3107.8,35.4032873]
["bitfinex","ETHUSD",1765214819765,0.4728,3108.5,3107.8,37.44488026]
["bitfinex","ETHUSD",1765214820100,0.002,3108.5,3107.8,15.31892726]
["bitfinex","ETHUSD",1765214820396,0.4832,3107.9,3107.8,13.12641626]
["bitfinex","ETHUSD",1765214820697,0.002,3107.9,3107.8,10.88195826]
["bitfinex","ETHUSD",1765214820909,0.002,3107.9,3107.8,11.81275826]
["bitfinex","ETHUSD",1765214821223,0.002,3107.9,3107.8,12.21826226]
["bitfinex","ETHUSD",1765214821565,0.002,3107.9,3107.8,37.79738426]
["bitfinex","ETHUSD",1765214822670,0.002,3107.9,3107.8,6.93088026]
["bitfinex","ETHUSD",1765214822864,0.002,3107.9,3107.8,9.1469963]
["bitfinex","ETHUSD",1765214823069,0.9505,3107.9,3107.8,3.59051411]
["bitfinex","ETHUSD",1765214823268,0.9505,3107.9,3107.6,4.20707532]
["bitfinex","ETHUSD",1765214823269,0.9505,3107.9,3107.6,0.47618292]
["bitfinex","ETHUSD",1765214823548,0.0047,3107.7,3107.4,3.21805844]
["bitfinex","ETHUSD",1765214823716,0.2922,3107.5,3107.4,11.63227062]
["bitfinex","ETHUSD",1765214823882,0.2922,3107.5,3107.4,10.48663108]
["bitfinex","ETHUSD",1765214824072,0.2922,3107.5,3107.4,4.42895297]
["bitfinex","ETHUSD",1765214824267,0.2922,3107.5,3107.4,7.41565297]
["bitfinex","ETHUSD",1765214824472,0.002,3107.9,3107.7,3.121696]
["bitfinex","ETHUSD",1765214824774,0.002,3107.9,3107.8,8.654287]
["bitfinex","ETHUSD",1765214824973,0.002,3107.9,3107.8,8.019287]
["bitfinex","ETHUSD",1765214825686,0.002,3107.9,3107.8,24.17651973]
["bitfinex","ETHUSD",1765214825871,0.002,3107.9,3107.8,24.63751973]
["bitfinex","ETHUSD",1765214826196,0.002,3107.9,3107.8,25.36311384]
["bitfinex","ETHUSD",1765214826395,0.002,3107.9,3107.8,29.14311384]
["bitfinex","ETHUSD",1765214826573,0.002,3107.9,3107.8,40.14723484]
["bitfinex","ETHUSD",1765214827308,0.002,3107.9,3107.8,39.68623484]
["bitfinex","ETHUSD",1765214827713,0.002,3107.9,3107.8,40.14723484]
["bitfinex","ETHUSD",1765214827888,0.002,3107.9,3107.8,36.77273884]
["bitfinex","ETHUSD",1765214828090,1.87390532,3109.4,3107.9,1.13109811]
["bitfinex","ETHUSD",1765214828310,1.87390532,3109.4,3109.0,0.47618292]
["bitfinex","ETHUSD",1765214828615,0.452,3109.3,3109.0,0.47618292]
["bitfinex","ETHUSD",1765214829189,0.452,3109.5,3109.2,0.47618292]
["bitfinex","ETHUSD",1765214829505,0.3219,3109.3,3109.0,0.47618292]
["bitfinex","ETHUSD",1765214829702,0.452,3109.9,3109.3,0.47618292]
["bitfinex","ETHUSD",1765214829907,0.452,3109.9,3109.3,1.16705349]
["bitfinex","ETHUSD",1765214830485,0.1918,3110.0,3109.5,0.47618292]
["bitfinex","ETHUSD",1765214830709,0.6438,3110.0,3109.5,0.47618292]
["bitfinex","ETHUSD",1765214831040,0.1918,3110.0,3109.5,0.47618292]
["bitfinex","ETHUSD",1765214831216,0.6438,3110.0,3109.5,0.47618292]
["bitfinex","ETHUSD",1765214831711,0.3219,3109.6,3109.5,0.47618292]
["bitfinex","ETHUSD",1765214832306,0.3219,3109.6,3109.5,3.69213403]
["bitfinex","ETHUSD",1765214832619,0.3219,3109.6,3109.5,0.47618292]
["bitfinex","ETHUSD",1765214833302,0.3219,3109.6,3109.5,3.69213403]
["bitfinex","ETHUSD",1765214833506,0.4507,3109.9,3109.5,3.69213403]
["bitfinex","ETHUSD",1765214833712,0.4507,3109.9,3109.5,6.90808514]
["bitfinex","ETHUSD",1765214834094,0.1918,3110.0,3109.5,6.90808514]
["bitfinex","ETHUSD",1765214834512,0.68067816,3110.2,3109.5,6.90808514]
["bitfinex","ETHUSD",1765214834712,0.452,3110.1,3109.5,6.90808514]
["bitfinex","ETHUSD",1765214835110,0.3263,3109.6,3109.4,3.21596519]
["bitfinex","ETHUSD",1765214835309,0.0033,3109.4,3109.3,0.513]
["bitfinex","ETHUSD",1765214835520,0.0033,3109.4,3109.0,0.513]
["bitfinex","ETHUSD",1765214835694,0.3231,3109.1,3109.0,0.513]
["bitfinex","ETHUSD",1765214835896,0.3231,3109.1,3108.6,0.47618292]
["bitfinex","ETHUSD",1765214836090,0.7751,3109.1,3108.7,3.72969922]
["bitfinex","ETHUSD",1765214836318,0.452,3109.1,3108.8,0.72559411]
["bitfinex","ETHUSD",1765214836619,0.5136,3108.8,3108.7,7.93098322]
["bitfinex","ETHUSD",1765214837120,0.5136,3108.8,3108.7,3.21669922]
["bitfinex","ETHUSD",1765214837531,0.9644,3108.8,3108.1,0.1973]
["bitfinex","ETHUSD",1765214837737,0.0045,3108.6,3108.3,3.69334225]
["bitfinex","ETHUSD",1765214837950,0.6381,3108.8,3108.5,7.232635]
["bitfinex","ETHUSD",1765214838232,0.452,3108.7,3108.5,5.972635]
["bitfinex","ETHUSD",1765214838439,0.3263,3108.6,3107.4,10.573135]
["bitfinex","ETHUSD",1765214838599,3.66877871,3108.7,3107.9,3.21754387]
["bitfinex","ETHUSD",1765214838600,0.0033,3108.5,3107.9,3.21754387]
["bitfinex","ETHUSD",1765214838799,0.0033,3108.5,3107.8,3.21768221]
["bitfinex","ETHUSD",1765214839024,0.5084,3107.9,3107.8,3.46659711]
["bitfinex","ETHUSD",1765214839222,0.5084,3107.9,3107.8,3.28099711]
["bitfinex","ETHUSD",1765214839607,0.9596,3107.9,3107.5,3.21801907]
["bitfinex","ETHUSD",1765214839792,0.9596,3107.9,3107.6,2.726316]
["bitfinex","ETHUSD",1765214839997,0.9596,3107.9,3107.5,6.43603998]
["bitfinex","ETHUSD",1765214840230,0.9596,3107.9,3107.6,5.164223]
["bitfinex","ETHUSD",1765214841434,0.85166907,3108.7,3107.8,8.87336166]
["bitfinex","ETHUSD",1765214841640,1.19460275,3108.6,3108.0,3.21750321]
["bitfinex","ETHUSD",1765214841943,1.13930275,3108.5,3108.0,3.21750321]
["bitfinex","ETHUSD",1765214842236,1.13930275,3108.4,3108.0,3.21750321]
["bitfinex","ETHUSD",1765214842550,0.68160275,3108.3,3108.0,3.21750321]
["bitfinex","ETHUSD",1765214842706,0.4577,3108.4,3108.0,3.21750321]
["bitfinex","ETHUSD",1765214843036,0.4577,3108.4,3108.1,3.379566]
["bitfinex","ETHUSD",1765214843400,0.68200607,3108.3,3108.1,3.379566]
["bitfinex","ETHUSD",1765214843601,0.4577,3108.4,3108.1,3.379566]
["bitfinex","ETHUSD",1765214843898,0.68200634,3108.3,3108.1,3.21736163]
["bitfinex","ETHUSD",1765214844098,0.1873,3108.8,3108.2,9.400122]
["bitfinex","ETHUSD",1765214844325,0.68205773,3108.7,3108.2,9.400122]
["bitfinex","ETHUSD",1765214844529,0.68205773,3108.6,3108.2,5.432057]
["bitfinex","ETHUSD",1765214844804,0.3144,3108.3,3108.1,3.21736163]
["bitfinex","ETHUSD",1765214845003,0.0031,3108.2,3108.1,3.21736163]
["bitfinex","ETHUSD",1765214845416,0.0031,3108.2,3108.1,8.94153863]
["bitfinex","ETHUSD",1765214845646,0.4577,3108.7,3108.2,2.597299]
["bitfinex","ETHUSD",1765214845847,0.68268756,3108.6,3108.3,3.21719267]
["bitfinex","ETHUSD",1765214846002,0.68268756,3108.5,3108.4,3.578999]
["bitfinex","ETHUSD",1765214846201,0.1873,3108.8,3108.4,14.193647]
["bitfinex","ETHUSD",1765214846401,0.68298808,3108.7,3108.4,11.198763]
["bitfinex","ETHUSD",1765214846605,0.68298808,3108.6,3108.3,3.21719267]
["bitfinex","ETHUSD",1765214846814,0.68298808,3108.5,3108.4,10.692829]
["bitfinex","ETHUSD",1765214847444,0.68298808,3108.5,3108.4,7.976231]
["bitfinex","ETHUSD",1765214847809,0.68298808,3108.5,3108.4,6.49393]
["bitfinex","ETHUSD",1765214848304,0.68298808,3108.5,3108.4,9.71101917]
["bitfinex","ETHUSD",1765214848501,0.68298808,3108.5,3108.4,6.49393]
["bitfinex","ETHUSD",1765214848705,0.68298808,3108.5,3108.4,14.27519917]
["bitfinex","ETHUSD",1765214849329,0.68298808,3108.5,3108.4,11.23649017]
["bitfinex","ETHUSD",1765214849750,0.645,3108.8,3108.4,8.79740317]
["bitfinex","ETHUSD",1765214849958,0.68336708,3108.7,3108.5,5.580314]
["bitfinex","ETHUSD",1765214850153,0.68336708,3108.6,3108.4,4.701909]
["bitfinex","ETHUSD",1765214850365,0.68336708,3108.5,3108.4,4.701909]
["bitfinex","ETHUSD",1765214850662,0.68336708,3108.5,3108.4,7.91899817]
["bitfinex","ETHUSD",1765214851629,0.68336708,3108.5,3108.4,10.88887617]
["bitfinex","ETHUSD",1765214852054,0.68336708,3108.5,3108.4,9.76387617]
["bitfinex","ETHUSD",1765214852230,0.4577,3108.7,3108.4,9.76387617]
["bitfinex","ETHUSD",1765214852430,0.68355558,3108.6,3108.5,6.639439]
["bitfinex","ETHUSD",1765214852630,0.68355558,3108.6,3108.3,3.21711436]
["bitfinex","ETHUSD",1765214852828,0.3144,3108.4,3108.0,3.73042991]
["bitfinex","ETHUSD",1765214853135,0.3144,3108.4,3108.1,3.21734997]
["bitfinex","ETHUSD",1765214854284,0.3144,3108.4,3108.1,6.43474966]
["bitfinex","ETHUSD",1765214854744,0.85166907,3108.9,3108.4,3.549995]
["bitfinex","ETHUSD",1765214854946,0.68393646,3108.8,3108.7,0.47618292]
["bitfinex","ETHUSD",1765214855265,0.68398309,3108.8,3108.6,7.695715]
["bitfinex","ETHUSD",1765214855446,1.30936907,3109.2,3108.6,0.9410492]
["bitfinex","ETHUSD",1765214855646,0.6839678,3109.1,3108.5,30.0]
["bitfinex","ETHUSD",1765214855873,0.6839678,3109.0,3108.5,30.0]
["bitfinex","ETHUSD",1765214856073,0.6839678,3108.9,3108.5,30.0]
["bitfinex","ETHUSD",1765214856277,0.3128,3108.6,3108.4,0.72559411]
["bitfinex","ETHUSD",1765214856577,0.3128,3108.6,3108.3,0.72559411]
["bitfinex","ETHUSD",1765214856748,0.3128,3108.6,3108.5,3.455893]
["bitfinex","ETHUSD",1765214857864,3.98589571,3108.6,3107.9,4.41929206]
["bitfinex","ETHUSD",1765214858056,0.0046,3108.5,3108.0,2.418672]
["bitfinex","ETHUSD",1765214858361,0.4623,3108.5,3108.1,2.414672]
["bitfinex","ETHUSD",1765214858558,0.4623,3108.5,3108.1,3.2173823]
["bitfinex","ETHUSD",1765214858757,0.4623,3108.5,3108.0,3.94309732]
["bitfinex","ETHUSD",1765214859078,0.4623,3108.5,3108.1,4.122404]
["bitfinex","ETHUSD",1765214859584,0.0046,3108.5,3108.1,4.122404]
["bitfinex","ETHUSD",1765214860655,0.0046,3108.5,3108.2,6.43459236]
["bitfinex","ETHUSD",1765214860856,0.0046,3108.5,3108.3,3.513169]
["bitfinex","ETHUSD",1765214861750,0.513,3108.7,3108.3,3.033793]
["bitfinex","ETHUSD",1765214862548,0.9707,3108.7,3108.3,3.033793]
["bitfinex","ETHUSD",1765214862786,0.9707,3108.7,3108.4,2.634029]
["bitfinex","ETHUSD",1765214863496,0.47618292,3108.9,3108.4,2.634029]
["bitfinex","ETHUSD",1765214863652,0.4577,3108.8,3108.4,2.634029]
["bitfinex","ETHUSD",1765214863853,0.93388292,3109.2,3108.5,0.03216985]
["bitfinex","ETHUSD",1765214864050,0.513,3109.1,3108.5,11.270746]
["bitfinex","ETHUSD",1765214864454,0.513,3109.1,3108.5,8.76611]
["bitfinex","ETHUSD",1765214864679,0.4577,3109.2,3108.5,8.385116]
["bitfinex","ETHUSD",1765214864887,0.9707,3109.2,3108.7,11.22297471]
["bitfinex","ETHUSD",1765214865085,0.9707,3109.2,3108.6,3.21680669]
["bitfinex","ETHUSD",1765214865290,0.3128,3108.7,3108.6,3.21680669]
["bitfinex","ETHUSD",1765214865488,0.3128,3108.7,3108.6,6.66463469]
["bitfinex","ETHUSD",1765214866063,0.4562,3109.1,3108.7,4.257828]
["bitfinex","ETHUSD",1765214866760,0.3143,3108.8,3108.3,7.15997945]
["bitfinex","ETHUSD",1765214866961,0.0031,3108.7,3108.5,2.646086]
["bitfinex","ETHUSD",1765214867263,0.4562,3109.1,3108.5,2.646086]
["bitfinex","ETHUSD",1765214869096,0.4562,3109.1,3108.6,6.43376438]
["bitfinex","ETHUSD",1765214869266,0.4562,3109.1,3108.7,8.99635]
["bitfinex","ETHUSD",1765214869813,0.513,3109.2,3108.7,8.99635]
["bitfinex","ETHUSD",1765214870164,0.4577,3109.1,3108.7,8.066803]
["bitfinex","ETHUSD",1765214871217,0.4577,3109.1,3108.8,3.21667524]
["bitfinex","ETHUSD",1765214872795,0.513,3109.2,3108.8,3.21667524]
["bitfinex","ETHUSD",1765214872994,1.38482842,3109.3,3108.8,3.21667524]
["bitfinex","ETHUSD",1765214873195,1.1707,3109.3,3108.7,9.187018]
["bitfinex","ETHUSD",1765214873391,1.85722842,3109.3,3108.7,9.187018]
["bitfinex","ETHUSD",1765214874081,0.68652842,3109.3,3108.7,9.187018]
["bitfinex","ETHUSD",1765214874291,1.15926916,3109.6,3109.0,30.0]
["bitfinex","ETHUSD",1765214874487,1.67226916,3109.6,3108.9,30.0]
["bitfinex","ETHUSD",1765214874689,0.68686916,3109.6,3109.0,9.982648]
["bitfinex","ETHUSD",1765214875382,1.67426916,3109.7,3109.2,7.861332]
["bitfinex","ETHUSD",1765214875770,0.4724,3109.6,3109.2,7.050755]
["bitfinex","ETHUSD",1765214876894,0.4724,3109.6,3109.1,3.21636486]
["bitfinex","ETHUSD",1765214877211,0.2894,3109.2,3108.9,3.21650226]
["bitfinex","ETHUSD",1765214877516,1.45701551,3109.6,3108.9,3.21650226]
["bitfinex","ETHUSD",1765214877517,4.85088,3109.6,3108.9,2.408079]
["bitfinex","ETHUSD",1765214877717,0.4724,3109.5,3108.9,2.408079]
["bitfinex","ETHUSD",1765214878325,0.515,3109.7,3109.0,30.0]
["bitfinex","ETHUSD",1765214878881,0.4724,3109.6,3109.0,30.0]
["bitfinex","ETHUSD",1765214879079,0.4724,3109.6,3108.9,0.47618292]
["bitfinex","ETHUSD",1765214879284,0.0029,3109.0,3108.6,9.115815]
["bitfinex","ETHUSD",1765214879574,0.686096,3109.4,3108.7,11.297263]
["bitfinex","ETHUSD",1765214879815,0.513,3109.3,3109.0,6.977476]
["bitfinex","ETHUSD",1765214880112,0.513,3109.3,3109.0,5.41549]
["bitfinex","ETHUSD",1765214880313,0.513,3109.4,3108.8,30.0]
["bitfinex","ETHUSD",1765214880607,0.513,3109.4,3109.0,6.986554]
["bitfinex","ETHUSD",1765214880780,0.513,3109.4,3108.8,30.0]
["bitfinex","ETHUSD",1765214881177,0.002,3109.7,3108.8,30.0]
["bitfinex","ETHUSD",1765214881377,1.20113483,3109.7,3109.3,3.21615065]
["bitfinex","ETHUSD",1765214881583,0.513,3109.6,3109.3,3.21615065]
["bitfinex","ETHUSD",1765214882008,0.513,3109.6,3109.5,0.4503]
["bitfinex","ETHUSD",1765214882180,0.002,3109.7,3109.6,30.0]
["bitfinex","ETHUSD",1765214882381,0.002,3109.7,3109.6,30.905]
["bitfinex","ETHUSD",1765214883420,0.002,3109.7,3109.6,34.12084769]
["bitfinex","ETHUSD",1765214883775,0.002,3109.7,3109.6,38.00934724]
["bitfinex","ETHUSD",1765214884184,0.002,3109.7,3109.6,8.00934724]
["bitfinex","ETHUSD",1765214884387,0.002,3110.4,3109.6,45.31760966]
["bitfinex","ETHUSD",1765214884689,0.002,3110.4,3110.3,11.664448]
["bitfinex","ETHUSD",1765214884885,0.002,3110.4,3110.3,12.119148]
["bitfinex","ETHUSD",1765214885118,0.002,3110.4,3110.3,3.578901]
["bitfinex","ETHUSD",1765214885325,0.002,3110.4,3110.3,8.031325]
["bitfinex","ETHUSD",1765214885529,0.002,3110.4,3110.3,12.9880059]
["bitfinex","ETHUSD",1765214885888,0.002,3110.4,3110.3,13.71360001]
["bitfinex","ETHUSD",1765214886390,0.002,3110.4,3110.3,18.66535101]
["bitfinex","ETHUSD",1765214887431,0.002,3110.4,3110.3,18.51349201]
["bitfinex","ETHUSD",1765214887721,0.4992,3110.4,3110.3,0.72559411]
["bitfinex","ETHUSD",1765214888022,0.7643,3110.4,3110.3,0.72559411]
["bitfinex","ETHUSD",1765214888229,0.4992,3110.4,3110.3,6.35385205]
["bitfinex","ETHUSD",1765214888385,0.002,3110.4,3110.3,6.80415205]
["bitfinex","ETHUSD",1765214889435,0.002,3110.4,3110.3,4.39101805]
["bitfinex","ETHUSD",1765214889589,0.002,3110.4,3110.3,7.77266611]
["bitfinex","ETHUSD",1765214890223,0.002,3110.4,3110.3,9.57332311]
["bitfinex","ETHUSD",1765214890586,0.002,3110.4,3110.3,8.98115511]
["bitfinex","ETHUSD",1765214890921,0.002,3110.4,3110.3,9.31751205]
["bitfinex","ETHUSD",1765214891926,0.002,3110.4,3109.7,3.69185279]
["bitfinex","ETHUSD",1765214891927,0.7622,3110.4,3109.7,3.69185279]
["bitfinex","ETHUSD",1765214892233,0.0047,3110.3,3110.0,3.21539511]
["bitfinex","ETHUSD",1765214892732,0.2903,3110.1,3109.9,3.21551617]
["bitfinex","ETHUSD",1765214893025,0.4688,3110.3,3109.7,13.116732]
["bitfinex","ETHUSD",1765214893332,0.002,3110.4,3110.1,2.024266]
["bitfinex","ETHUSD",1765214893490,0.002,3110.4,3109.6,0.98918292]
["bitfinex","ETHUSD",1765214893692,0.4708,3110.4,3110.0,3.21537881]
["bitfinex","ETHUSD",1765214894702,0.002,3110.4,3110.0,3.21537881]
["bitfinex","ETHUSD",1765214894904,0.4708,3110.4,3110.0,3.21537881]
["bitfinex","ETHUSD",1765214895222,0.4708,3110.4,3110.1,3.21532514]
["bitfinex","ETHUSD",1765214895424,0.002,3110.4,3110.1,3.21532514]
["bitfinex","ETHUSD",1765214895624,0.002,3110.4,3109.9,6.43107494]
["bitfinex","ETHUSD",1765214895795,0.002,3110.4,3110.3,11.157246]
["bitfinex","ETHUSD",1765214896126,0.002,3110.4,3110.3,20.27790177]
["bitfinex","ETHUSD",1765214896292,0.002,3110.4,3110.3,20.73260177]
["bitfinex","ETHUSD",1765214896808,0.002,3110.4,3110.3,31.63059411]
["bitfinex","ETHUSD",1765214897012,0.002,3110.4,3110.3,34.79349955]
["bitfinex","ETHUSD",1765214897220,0.002,3110.4,3110.3,35.61712434]
["bitfinex","ETHUSD",1765214897815,0.002,3110.4,3110.3,38.83224828]
["bitfinex","ETHUSD",1765214898021,0.002,3110.4,3110.3,38.41412749]
["bitfinex","ETHUSD",1765214898705,0.002,3110.4,3110.3,8.41412749]
["bitfinex","ETHUSD",1765214898924,0.002,3110.4,3110.3,35.25122205]
["bitfinex","ETHUSD",1765214900127,0.002,3110.4,3110.3,35.66934284]
["bitfinex","ETHUSD",1765214900837,0.002,3111.2,3110.9,30.405504]
["bitfinex","ETHUSD",1765214901144,0.002,3111.2,3111.1,31.36209411]
["bitfinex","ETHUSD",1765214901435,0.002,3111.2,3111.1,31.35572411]
["bitfinex","ETHUSD",1765214901641,0.002,3111.2,3111.1,34.51862955]
["bitfinex","ETHUSD",1765214901933,0.002,3111.2,3111.1,38.67160966]
["bitfinex","ETHUSD",1765214904608,0.7588,3111.2,3111.1,0.72559411]
["bitfinex","ETHUSD",1765214905306,0.7588,3111.2,3110.9,3.21445918]
["bitfinex","ETHUSD",1765214905513,0.1987,3110.9,3110.8,3.21460529]
["bitfinex","ETHUSD",1765214905743,0.4745,3110.9,3110.8,6.48381829]
["bitfinex","ETHUSD",1765214905956,0.4745,3110.9,3110.8,7.2094124]
["bitfinex","ETHUSD",1765214906154,0.1987,3111.1,3110.8,7.2094124]
["bitfinex","ETHUSD",1765214906386,0.1987,3111.1,3110.8,7.15480657]
["bitfinex","ETHUSD",1765214906750,0.6708,3111.1,3110.8,7.15480657]
["bitfinex","ETHUSD",1765214907146,0.6708,3111.1,3110.8,3.9401994]
["bitfinex","ETHUSD",1765214908488,0.002,3111.2,3110.9,30.0]
["bitfinex","ETHUSD",1765214909774,0.002,3111.2,3111.0,0.47618292]
["bitfinex","ETHUSD",1765214909973,0.002,3111.2,3111.1,9.444361]
["bitfinex","ETHUSD",1765214910142,0.002,3111.2,3111.1,8.633578]
["bitfinex","ETHUSD",1765214910346,0.002,3111.2,3111.1,11.84787519]
["bitfinex","ETHUSD",1765214910546,0.002,3111.2,3111.1,10.61629919]
["bitfinex","ETHUSD",1765214910744,0.002,3111.2,3111.1,3.67659719]
["bitfinex","ETHUSD",1765214910976,0.4787,3111.2,3111.1,10.05631819]
["bitfinex","ETHUSD",1765214911170,0.002,3111.2,3111.1,10.05631819]
["bitfinex","ETHUSD",1765214911374,0.002,3111.2,3111.1,10.51861819]
["bitfinex","ETHUSD",1765214911578,0.002,3111.2,3111.1,10.05631819]
["bitfinex","ETHUSD",1765214911971,0.2778,3111.2,3111.1,9.25191619]
["bitfinex","ETHUSD",1765214912590,0.002,3111.2,3111.1,9.25191619]
["bitfinex","ETHUSD",1765214912888,0.002,3111.2,3111.1,36.15773256]
["bitfinex","ETHUSD",1765214913188,0.002,3111.2,3111.1,35.49823256]
["bitfinex","ETHUSD",1765214913869,0.002,3111.2,3111.1,35.03593256]
["bitfinex","ETHUSD",1765214914697,0.002,3111.2,3111.1,35.49823256]
["bitfinex","ETHUSD",1765214917906,0.002,3111.2,3111.1,6.88332667]
["bitfinex","ETHUSD",1765214918107,0.002,3111.2,3111.1,36.88332667]
["bitfinex","ETHUSD",1765214919279,0.002,3111.2,3111.1,37.28883067]
["bitfinex","ETHUSD",1765214919479,0.002,3111.2,3111.1,37.70695146]
["bitfinex","ETHUSD",1765214919682,0.002,3111.2,3111.1,37.83561577]
["bitfinex","ETHUSD",1765214920708,0.002,3111.2,3111.1,36.22382667]
["bitfinex","ETHUSD",1765214921083,0.002,3111.2,3111.1,15.98983075]
["bitfinex","ETHUSD",1765214921505,0.002,3111.2,3111.1,16.64933075]
["bitfinex","ETHUSD",1765214921834,0.002,3111.2,3111.1,15.98983075]
["bitfinex","ETHUSD",1765214922136,0.002,3111.2,3111.1,36.88332667]
["bitfinex","ETHUSD",1765214922809,0.002,3111.2,3111.1,36.22382667]
["bitfinex","ETHUSD",1765214923123,0.002,3111.2,3111.1,36.42082667]
["bitfinex","ETHUSD",1765214923330,0.002,3111.2,3111.1,36.88332667]
["bitfinex","ETHUSD",1765214924039,0.002,3111.2,3111.1,6.88332667]
["bitfinex","ETHUSD",1765214924208,0.002,3111.2,3111.1,36.88332667]
["bitfinex","ETHUSD",1765214925126,0.002,3111.2,3111.1,6.88332667]
["bitfinex","ETHUSD",1765214925329,0.002,3111.2,3111.1,36.88332667]
["bitfinex","ETHUSD",1765214926108,0.002,3111.2,3111.1,36.22382667]
["bitfinex","ETHUSD",1765214926356,0.2778,3111.2,3111.0,3.21434872]
["bitfinex","ETHUSD",1765214926506,0.0047,3111.1,3110.5,0.512]
["bitfinex","ETHUSD",1765214926711,0.2731,3111.0,3110.6,12.34105072]
["bitfinex","ETHUSD",1765214926925,0.2731,3111.0,3110.7,8.163755]
["bitfinex","ETHUSD",1765214927112,0.0054,3110.8,3110.7,11.37846551]
["bitfinex","ETHUSD",1765214927348,0.0054,3110.8,3110.7,12.46438951]
["bitfinex","ETHUSD",1765214928341,0.0054,3110.8,3110.7,13.79359551]
["bitfinex","ETHUSD",1765214928759,0.0054,3110.8,3110.7,12.15616551]
["bitfinex","ETHUSD",1765214929341,0.0054,3110.8,3110.7,11.53963251]
["bitfinex","ETHUSD",1765214929540,0.0054,3110.8,3110.7,10.95267851]
["bitfinex","ETHUSD",1765214930244,0.0054,3110.8,3110.7,3.21471051]
["bitfinex","ETHUSD",1765214930445,0.0054,3110.8,3110.7,13.87668851]
["bitfinex","ETHUSD",1765214930645,0.0054,3110.8,3110.7,13.25048851]
["bitfinex","ETHUSD",1765214931354,0.0054,3110.8,3110.7,3.21471051]
["bitfinex","ETHUSD",1765214931555,0.0054,3110.8,3110.7,12.20887951]
["bitfinex","ETHUSD",1765214932472,0.0054,3110.8,3110.7,14.38648751]
["bitfinex","ETHUSD",1765214932689,0.0054,3110.8,3110.7,13.26148751]
["bitfinex","ETHUSD",1765214933379,0.657,3111.1,3110.8,9.349134]
["bitfinex","ETHUSD",1765214933577,0.657,3111.1,3110.9,3.21450384]
["bitfinex","ETHUSD",1765214933744,0.4686,3111.0,3110.9,11.43075384]
["bitfinex","ETHUSD",1765214934075,0.758,3111.0,3110.9,11.43075384]
["bitfinex","ETHUSD",1765214934378,0.758,3111.0,3110.8,3.21456316]
["bitfinex","ETHUSD",1765214934577,0.4715,3110.9,3110.6,5.416187]
["bitfinex","ETHUSD",1765214934780,0.4715,3110.9,3110.1,1.36867001]
["bitfinex","ETHUSD",1765214934781,0.4686,3110.9,3110.3,8.874196]
["bitfinex","ETHUSD",1765214934951,0.2894,3110.5,3110.4,11.53981068]
["bitfinex","ETHUSD",1765214935147,0.4686,3110.9,3110.5,6.423682]
["bitfinex","ETHUSD",1765214935548,0.2894,3110.6,3110.5,7.14927611]
["bitfinex","ETHUSD",1765214935781,0.2894,3110.6,3110.5,10.36419332]
["bitfinex","ETHUSD",1765214935982,0.7563,3110.6,3110.5,0.72559411]
["bitfinex","ETHUSD",1765214936173,0.7563,3110.6,3110.5,3.94051132]
["bitfinex","ETHUSD",1765214937197,0.7563,3110.6,3110.1,1.1550759]
["bitfinex","ETHUSD",1765214937398,0.7563,3110.6,3109.9,5.982253]
["bitfinex","ETHUSD",1765214937399,0.45,3110.2,3109.9,5.982253]
["bitfinex","ETHUSD",1765214937577,0.1884,3111.1,3110.2,2.97524]
["bitfinex","ETHUSD",1765214937897,0.2894,3110.0,3109.9,6.11794904]
["bitfinex","ETHUSD",1765214938295,0.7563,3110.0,3109.9,2.90247]
["bitfinex","ETHUSD",1765214938499,0.7563,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765214938696,0.6617,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765214941668,0.1931,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765214942081,0.6503,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765214946919,0.9692,3110.3,3109.8,0.001]
["bitfinex","ETHUSD",1765214947223,0.4572,3110.2,3109.8,0.4626]
["bitfinex","ETHUSD",1765214948218,0.4572,3110.2,3109.9,3.21553747]
["bitfinex","ETHUSD",1765214948424,0.512,3110.4,3109.9,3.21553747]
["bitfinex","ETHUSD",1765214948923,0.9692,3110.4,3109.9,3.21553747]
["bitfinex","ETHUSD",1765214949121,0.512,3110.4,3109.9,3.21553747]
["bitfinex","ETHUSD",1765214949326,0.4572,3110.3,3109.9,3.21553747]
["bitfinex","ETHUSD",1765214949918,0.3005,3110.0,3109.9,3.21553747]
["bitfinex","ETHUSD",1765214950217,0.3005,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765214950527,0.9453,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765214951429,0.3005,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765214952133,0.3021,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765214953020,0.4556,3110.2,3109.8,0.4626]
["bitfinex","ETHUSD",1765214953314,0.3021,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765214954023,0.9438,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765214957942,0.3021,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765214958237,0.9464,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765214961356,0.4892,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765214961533,0.3021,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765214962253,0.7561,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765214962639,0.3021,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765214963438,0.7561,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765214964065,0.2858,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765214965769,3.50133747,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765214966070,1.70989772,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765214966270,2.18608064,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765214966505,5.40161811,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765214967082,8.07458384,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765214967256,6.8133132,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765214967580,7.3253132,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765214968168,14.23514991,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765214968371,13.3777293,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765214968551,13.7832333,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765214969073,14.92752707,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765214969280,13.7832333,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765214970256,14.92752707,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765214970459,1.13109811,3109.5,3109.2,0.001]
["bitfinex","ETHUSD",1765214970664,6.81439902,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765214970857,7.5005,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765214971074,7.9706,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765214973154,11.18675797,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765214973454,11.50742383,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765214974764,10.82132285,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765214974964,11.5048957,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765214976990,0.9623,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765214977899,4.48565797,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765214979468,3.97365797,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765214979673,4.48565797,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765214980399,0.512,3109.3,3109.2,0.465]
["bitfinex","ETHUSD",1765214980571,0.9609,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765214980994,1.43708292,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765214982010,4.65324089,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765214982513,4.17705797,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765214983602,4.48565797,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765214983776,4.17705797,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765214985212,4.17565797,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765214985911,3.72815797,3109.3,3109.2,0.465]
["bitfinex","ETHUSD",1765214986409,3.72815797,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765214986612,3.72815797,3109.3,3109.2,0.465]
["bitfinex","ETHUSD",1765214987876,0.98818292,3109.8,3109.2,0.9239]
["bitfinex","ETHUSD",1765214988078,0.98818292,3109.8,3109.3,0.464]
["bitfinex","ETHUSD",1765214988293,0.98818292,3109.8,3109.3,0.9229]
["bitfinex","ETHUSD",1765214988712,3.21574428,3109.7,3109.3,0.9229]
["bitfinex","ETHUSD",1765214988891,3.21574428,3109.7,3109.4,0.4589]
["bitfinex","ETHUSD",1765214989087,3.21574428,3109.7,3109.6,0.464]
["bitfinex","ETHUSD",1765214989294,0.2858,3109.5,3109.2,0.001]
["bitfinex","ETHUSD",1765214990587,0.7559,3109.5,3109.2,0.001]
["bitfinex","ETHUSD",1765214991198,3.21605454,3109.4,3109.2,0.001]
["bitfinex","ETHUSD",1765214991715,3.21605454,3109.4,3109.3,0.4838]
["bitfinex","ETHUSD",1765214993515,3.21586853,3109.6,3109.3,0.4838]
["bitfinex","ETHUSD",1765214993516,6.43173706,3109.6,3109.3,0.4838]
["bitfinex","ETHUSD",1765214994222,0.2876,3109.4,3109.2,0.001]
["bitfinex","ETHUSD",1765214994423,0.512,3109.4,3109.2,0.001]
["bitfinex","ETHUSD",1765214994625,0.7559,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765214995495,3.97205797,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765214996420,3.50555797,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765214996585,4.3231878,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765214997527,4.7896878,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765214997835,5.26587072,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765214998149,12.00368174,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765214999002,5.95126564,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765215000330,12.00368174,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765215000504,12.72927585,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765215001416,13.58593361,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765215002525,13.99143761,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765215002821,14.27406794,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765215003073,13.13477985,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765215004308,14.27725615,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765215004737,6.21035975,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765215004904,8.04597409,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765215005500,7.56979117,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765215005896,7.56979117,3109.3,3109.2,0.4848]
["bitfinex","ETHUSD",1765215005897,5.57629706,3109.3,3109.2,0.4848]
["bitfinex","ETHUSD",1765215006198,5.50438272,3109.3,3109.2,0.9482]
["bitfinex","ETHUSD",1765215006401,7.11798083,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765215006721,1.13109811,3109.2,3108.5,0.001]
["bitfinex","ETHUSD",1765215006919,6.53339902,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765215007109,7.73079394,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765215007309,8.21289394,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765215008225,11.42977613,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765215009044,11.42977613,3108.6,3108.5,0.4719]
["bitfinex","ETHUSD",1765215009045,1.16157784,3108.6,3108.5,0.4719]
["bitfinex","ETHUSD",1765215009213,0.98818292,3108.8,3108.5,0.938]
["bitfinex","ETHUSD",1765215009413,1.67357784,3108.8,3108.7,0.4709]
["bitfinex","ETHUSD",1765215009611,0.98818292,3108.8,3108.7,0.4709]
["bitfinex","ETHUSD",1765215010129,0.512,3108.9,3108.7,0.937]
["bitfinex","ETHUSD",1765215010317,3.72857177,3108.9,3108.8,0.4709]
["bitfinex","ETHUSD",1765215010899,3.21637743,3109.1,3108.8,0.937]
["bitfinex","ETHUSD",1765215011121,0.512,3109.0,3108.8,0.4661]
["bitfinex","ETHUSD",1765215011325,0.512,3109.0,3108.9,0.4661]
["bitfinex","ETHUSD",1765215011632,3.72832505,3109.2,3108.9,0.937]
["bitfinex","ETHUSD",1765215011832,6.9446501,3109.2,3108.9,0.4661]
["bitfinex","ETHUSD",1765215012132,6.9446501,3109.2,3108.7,6.0524161]
["bitfinex","ETHUSD",1765215012335,3.72832505,3109.2,3109.1,0.4709]
["bitfinex","ETHUSD",1765215012535,3.72832505,3109.2,3109.1,0.6083]
["bitfinex","ETHUSD",1765215012734,3.72832505,3109.2,3109.1,1.0744]
["bitfinex","ETHUSD",1765215012918,6.9446501,3109.2,3108.7,6.0524161]
["bitfinex","ETHUSD",1765215013118,7.4173501,3109.2,3108.7,6.0524161]
["bitfinex","ETHUSD",1765215013303,0.512,3109.2,3109.1,0.6589]
["bitfinex","ETHUSD",1765215013506,0.68527988,3109.5,3109.1,0.6589]
["bitfinex","ETHUSD",1765215013716,1.19732251,3109.7,3108.8,7.12375771]
["bitfinex","ETHUSD",1765215013924,1.19732251,3109.7,3108.9,0.4661]
["bitfinex","ETHUSD",1765215013925,1.67942251,3109.7,3108.9,0.4661]
["bitfinex","ETHUSD",1765215014128,0.68532251,3109.7,3109.6,0.6589]
["bitfinex","ETHUSD",1765215014325,0.512,3109.7,3109.6,0.6589]
["bitfinex","ETHUSD",1765215014606,0.47618292,3109.8,3109.6,1.125]
["bitfinex","ETHUSD",1765215014924,0.98818292,3109.8,3109.6,1.125]
["bitfinex","ETHUSD",1765215015130,0.98818292,3109.8,3109.7,0.4709]
["bitfinex","ETHUSD",1765215015656,0.512,3109.8,3109.7,0.4709]
["bitfinex","ETHUSD",1765215016153,0.512,3109.8,3109.3,0.188]
["bitfinex","ETHUSD",1765215016358,3.72764087,3109.8,3109.7,0.4709]
["bitfinex","ETHUSD",1765215016549,4.41292637,3109.8,3109.7,0.4709]
["bitfinex","ETHUSD",1765215016925,8.71362853,3109.8,3109.2,0.4661]
["bitfinex","ETHUSD",1765215017123,8.02834303,3109.8,3109.2,0.4661]
["bitfinex","ETHUSD",1765215017854,4.53810216,3109.8,3109.3,6.0524161]
["bitfinex","ETHUSD",1765215018053,3.72764087,3109.8,3109.7,0.4709]
["bitfinex","ETHUSD",1765215018361,1.33316936,3110.4,3109.7,0.4709]
["bitfinex","ETHUSD",1765215018655,4.37615484,3110.5,3110.3,0.4709]
["bitfinex","ETHUSD",1765215018858,1.47162922,3110.4,3110.0,0.4661]
["bitfinex","ETHUSD",1765215019037,1.19702922,3110.4,3110.1,0.6541]
["bitfinex","ETHUSD",1765215019238,1.19702922,3110.4,3110.3,0.4709]
["bitfinex","ETHUSD",1765215019442,1.19702922,3110.4,3110.1,0.6541]
["bitfinex","ETHUSD",1765215019843,1.19702922,3110.4,3110.1,0.188]
["bitfinex","ETHUSD",1765215020072,1.19702922,3110.4,3110.3,0.4709]
["bitfinex","ETHUSD",1765215020275,1.45883386,3110.6,3110.3,0.937]
["bitfinex","ETHUSD",1765215020276,2.18442797,3110.6,3110.3,0.937]
["bitfinex","ETHUSD",1765215020443,0.512,3110.4,3110.3,0.4661]
["bitfinex","ETHUSD",1765215020648,2.86900099,3110.6,3110.5,0.4709]
["bitfinex","ETHUSD",1765215020649,5.66183064,3110.6,3110.5,0.4709]
["bitfinex","ETHUSD",1765215020976,4.67364772,3110.6,3110.5,0.4709]
["bitfinex","ETHUSD",1765215021467,4.93184772,3110.6,3110.2,0.4671]
["bitfinex","ETHUSD",1765215021663,8.6228445,3110.6,3110.1,0.188]
["bitfinex","ETHUSD",1765215021863,0.005,3110.2,3109.6,1.19269411]
["bitfinex","ETHUSD",1765215022067,0.47818292,3110.8,3109.6,1.19269411]
["bitfinex","ETHUSD",1765215022068,0.002,3110.8,3110.5,0.4573]
["bitfinex","ETHUSD",1765215022271,0.002,3111.1,3110.8,30.0]
["bitfinex","ETHUSD",1765215022569,0.002,3111.1,3111.0,0.4573]
["bitfinex","ETHUSD",1765215022742,0.002,3111.1,3111.0,16.52172239]
["bitfinex","ETHUSD",1765215022934,0.002,3111.1,3111.0,16.98882239]
["bitfinex","ETHUSD",1765215023134,0.002,3111.2,3111.1,0.72559411]
["bitfinex","ETHUSD",1765215023366,0.002,3111.2,3111.1,31.81909411]
["bitfinex","ETHUSD",1765215023669,0.002,3111.4,3111.3,0.72559411]
["bitfinex","ETHUSD",1765215023865,0.002,3111.4,3111.3,18.8422175]
["bitfinex","ETHUSD",1765215024070,0.002,3111.4,3111.3,18.3876115]
["bitfinex","ETHUSD",1765215024382,0.002,3111.4,3111.3,19.81636007]
["bitfinex","ETHUSD",1765215027076,0.002,3111.7,3111.3,47.6029992]
["bitfinex","ETHUSD",1765215027249,0.002,3111.7,3111.6,24.62501411]
["bitfinex","ETHUSD",1765215027667,0.002,3112.4,3112.0,13.204339]
["bitfinex","ETHUSD",1765215027976,0.002,3112.4,3112.3,0.4573]
["bitfinex","ETHUSD",1765215028378,0.002,3112.4,3112.3,0.9244]
["bitfinex","ETHUSD",1765215028545,0.002,3112.4,3112.3,0.4573]
["bitfinex","ETHUSD",1765215028872,0.002,3112.4,3112.3,1.18289411]
["bitfinex","ETHUSD",1765215029067,0.002,3112.4,3112.3,4.39595197]
["bitfinex","ETHUSD",1765215029268,0.002,3112.4,3112.3,4.86305197]
["bitfinex","ETHUSD",1765215029946,0.002,3112.4,3112.3,5.67067987]
["bitfinex","ETHUSD",1765215032360,0.002,3112.4,3112.3,1.2649279]
["bitfinex","ETHUSD",1765215032670,0.002,3112.4,3112.0,3.85399947]
["bitfinex","ETHUSD",1765215032671,0.4899,3112.4,3112.0,0.512]
["bitfinex","ETHUSD",1765215032872,0.002,3112.4,3112.1,0.72559411]
["bitfinex","ETHUSD",1765215033179,0.4986,3112.3,3111.7,3.68977347]
["bitfinex","ETHUSD",1765215033378,0.4986,3112.3,3111.9,0.47618292]
["bitfinex","ETHUSD",1765215033570,0.4986,3112.3,3111.7,3.68977347]
["bitfinex","ETHUSD",1765215033878,0.4986,3112.3,3111.8,3.21356386]
["bitfinex","ETHUSD",1765215034781,0.4986,3112.3,3111.5,0.4986]
["bitfinex","ETHUSD",1765215035080,0.4986,3112.3,3111.5,0.47618292]
["bitfinex","ETHUSD",1765215035281,1.0106,3112.3,3111.5,6.42774283]
["bitfinex","ETHUSD",1765215035479,5.12260954,3112.3,3111.5,6.42774283]
["bitfinex","ETHUSD",1765215035681,0.4986,3112.2,3111.4,2.205073]
["bitfinex","ETHUSD",1765215035981,0.4986,3112.2,3111.4,2.000719]
["bitfinex","ETHUSD",1765215036180,0.4986,3112.2,3111.3,2.0]
["bitfinex","ETHUSD",1765215036367,0.4986,3112.2,3111.2,0.512]
["bitfinex","ETHUSD",1765215036368,0.47618292,3112.1,3111.5,5.21450275]
["bitfinex","ETHUSD",1765215036585,1.63954337,3115.4,3114.3,7.36648]
["bitfinex","ETHUSD",1765215036878,0.47618292,3116.3,3115.2,0.72559411]
["bitfinex","ETHUSD",1765215037187,0.185,3115.9,3115.5,0.405504]
["bitfinex","ETHUSD",1765215037479,0.185,3115.9,3115.3,0.47618292]
["bitfinex","ETHUSD",1765215037480,1.59700576,3115.8,3115.3,0.47618292]
["bitfinex","ETHUSD",1765215037682,0.4986,3115.8,3115.3,3.68610929]
["bitfinex","ETHUSD",1765215037892,0.4986,3115.8,3115.3,0.47618292]
["bitfinex","ETHUSD",1765215038649,0.4986,3115.8,3114.8,17.755934]
["bitfinex","ETHUSD",1765215038857,0.4986,3115.8,3114.7,0.85257183]
["bitfinex","ETHUSD",1765215038858,0.4986,3115.8,3115.0,9.02652]
["bitfinex","ETHUSD",1765215039277,0.4986,3115.8,3115.0,7.987602]
["bitfinex","ETHUSD",1765215039481,3.70809402,3115.8,3115.1,8.641099]
["bitfinex","ETHUSD",1765215039671,6.91758804,3115.8,3115.1,2.566369]
["bitfinex","ETHUSD",1765215039870,3.70809402,3115.8,3115.0,11.64256837]
["bitfinex","ETHUSD",1765215040171,3.70809402,3115.8,3115.1,12.596158]
["bitfinex","ETHUSD",1765215040382,0.71023431,3115.8,3115.1,12.596158]
["bitfinex","ETHUSD",1765215040580,3.39435081,3115.9,3115.1,0.515]
["bitfinex","ETHUSD",1765215040987,0.185,3115.9,3115.1,0.515]
["bitfinex","ETHUSD",1765215041168,3.3944034,3115.9,3115.1,3.72513661]
["bitfinex","ETHUSD",1765215041783,3.3943833,3115.9,3115.1,0.515]
["bitfinex","ETHUSD",1765215042106,0.47618292,3115.6,3115.2,1.53153592]
["bitfinex","ETHUSD",1765215042252,0.33943833,3115.8,3115.3,1.53153592]
["bitfinex","ETHUSD",1765215042457,0.33943833,3115.8,3115.4,0.67896409]
["bitfinex","ETHUSD",1765215042662,0.4986,3115.7,3114.8,0.85257183]
["bitfinex","ETHUSD",1765215042891,0.4986,3115.7,3114.9,0.67896625]
["bitfinex","ETHUSD",1765215042892,0.4879,3115.2,3114.9,0.67896625]
["bitfinex","ETHUSD",1765215043198,0.4879,3115.2,3115.0,0.67896625]
["bitfinex","ETHUSD",1765215043397,3.21016981,3115.1,3114.7,0.85257183]
["bitfinex","ETHUSD",1765215043602,0.4986,3115.4,3114.8,0.67918382]
["bitfinex","ETHUSD",1765215043603,0.515,3115.4,3114.8,0.67918382]
["bitfinex","ETHUSD",1765215043885,0.4986,3115.4,3114.9,0.67918382]
["bitfinex","ETHUSD",1765215044088,0.4986,3115.4,3115.0,0.67918382]
["bitfinex","ETHUSD",1765215044279,0.4986,3115.4,3115.1,0.67918382]
["bitfinex","ETHUSD",1765215044475,0.4986,3115.4,3115.2,0.67918382]
["bitfinex","ETHUSD",1765215044681,0.4986,3115.4,3114.8,0.85257183]
["bitfinex","ETHUSD",1765215044881,0.47618292,3115.2,3114.9,0.67927104]
["bitfinex","ETHUSD",1765215045188,0.47618292,3115.2,3115.0,0.67927104]
["bitfinex","ETHUSD",1765215045393,3.70876981,3115.1,3114.9,0.85257183]
["bitfinex","ETHUSD",1765215045596,0.41849527,3115.0,3114.9,0.85257183]
["bitfinex","ETHUSD",1765215045773,0.41849527,3115.0,3114.9,1.5320838]
["bitfinex","ETHUSD",1765215047269,0.41849527,3115.0,3114.9,0.67951197]
["bitfinex","ETHUSD",1765215047470,0.89467819,3115.0,3114.9,0.67951197]
["bitfinex","ETHUSD",1765215047792,5.09145106,3115.0,3114.9,0.67951197]
["bitfinex","ETHUSD",1765215047971,4.67295579,3115.0,3114.9,0.67951197]
["bitfinex","ETHUSD",1765215048175,0.96408292,3115.0,3114.9,0.67951197]
["bitfinex","ETHUSD",1765215048380,4.17435579,3115.0,3114.9,0.67951197]
["bitfinex","ETHUSD",1765215048575,4.67295579,3115.0,3114.9,0.67951197]
["bitfinex","ETHUSD",1765215048896,5.01027813,3115.0,3114.9,0.67951197]
["bitfinex","ETHUSD",1765215049867,5.50887813,3115.0,3114.9,0.67951197]
["bitfinex","ETHUSD",1765215052500,5.50887813,3115.0,3114.9,1.53006882]
["bitfinex","ETHUSD",1765215053319,5.50887813,3115.0,3114.9,1.53871624]
["bitfinex","ETHUSD",1765215053609,0.83592234,3115.0,3114.9,1.53871624]
["bitfinex","ETHUSD",1765215053819,0.9839,3115.0,3114.9,1.53871624]
["bitfinex","ETHUSD",1765215053986,1.46008292,3115.0,3114.9,0.68387388]
["bitfinex","ETHUSD",1765215055520,4.67035579,3115.0,3114.9,0.68387388]
["bitfinex","ETHUSD",1765215056404,4.67035579,3115.0,3114.9,1.53871624]
["bitfinex","ETHUSD",1765215058109,3.21003484,3115.3,3114.9,0.68387388]
["bitfinex","ETHUSD",1765215058295,0.47618292,3115.1,3115.0,0.68387388]
["bitfinex","ETHUSD",1765215059711,0.47618292,3115.5,3115.0,0.68387388]
["bitfinex","ETHUSD",1765215059917,0.47618292,3115.2,3115.1,0.68387388]
["bitfinex","ETHUSD",1765215060119,0.47618292,3115.5,3115.1,0.68387388]
["bitfinex","ETHUSD",1765215060120,0.47618292,3115.3,3115.1,0.68387388]
["bitfinex","ETHUSD",1765215060290,0.47618292,3115.3,3115.2,1.8269046]
["bitfinex","ETHUSD",1765215060692,1.93318292,3115.3,3115.2,1.8269046]
["bitfinex","ETHUSD",1765215060919,2.1741195,3115.3,3115.2,1.04136034]
["bitfinex","ETHUSD",1765215061119,2.1741195,3115.3,3115.2,0.18387388]
["bitfinex","ETHUSD",1765215061825,5.38408322,3115.3,3115.2,0.18387388]
["bitfinex","ETHUSD",1765215062724,3.39437884,3115.9,3115.2,4.50211739]
["bitfinex","ETHUSD",1765215063013,3.39437884,3115.9,3115.8,0.85816457]
["bitfinex","ETHUSD",1765215063014,3.20937884,3115.9,3115.8,0.85816457]
["bitfinex","ETHUSD",1765215063720,3.20911265,3116.2,3115.7,1.14421943]
["bitfinex","ETHUSD",1765215063918,3.20911265,3116.2,3115.8,0.85871206]
["bitfinex","ETHUSD",1765215063919,0.4588,3116.1,3115.8,0.85871206]
["bitfinex","ETHUSD",1765215064145,0.47618292,3115.9,3115.8,0.85871206]
["bitfinex","ETHUSD",1765215064292,1.15228292,3115.9,3115.6,1.14421943]
["bitfinex","ETHUSD",1765215064494,1.15228292,3115.9,3115.6,0.85969382]
["bitfinex","ETHUSD",1765215064495,0.83228292,3115.7,3115.6,0.85969382]
["bitfinex","ETHUSD",1765215065025,1.217104,3115.6,3115.2,0.37189382]
["bitfinex","ETHUSD",1765215065190,0.95558292,3115.3,3114.7,1.14421943]
["bitfinex","ETHUSD",1765215065520,0.47618292,3115.3,3115.0,1.14421943]
["bitfinex","ETHUSD",1765215065722,0.47618292,3115.3,3115.2,1.14421943]
["bitfinex","ETHUSD",1765215065899,3.68614664,3115.3,3115.1,1.14421943]
["bitfinex","ETHUSD",1765215066221,0.68961095,3115.2,3115.1,1.14421943]
["bitfinex","ETHUSD",1765215066397,1.17381095,3115.2,3115.1,1.71632914]
["bitfinex","ETHUSD",1765215066597,1.50121095,3115.2,3115.1,1.71632914]
["bitfinex","ETHUSD",1765215066998,1.17381095,3115.2,3115.1,1.71632914]
["bitfinex","ETHUSD",1765215067320,1.17381095,3115.2,3114.8,2.27352488]
["bitfinex","ETHUSD",1765215067523,0.47618292,3114.9,3114.7,2.27352488]
["bitfinex","ETHUSD",1765215067726,0.66808292,3114.8,3114.7,2.27352488]
["bitfinex","ETHUSD",1765215067929,0.47618292,3114.8,3114.6,2.27352488]
["bitfinex","ETHUSD",1765215068394,0.47618292,3114.8,3114.3,2.76352488]
["bitfinex","ETHUSD",1765215068596,0.47618292,3114.6,3114.3,2.76352488]
["bitfinex","ETHUSD",1765215068826,0.47618292,3114.6,3114.3,2.27352488]
["bitfinex","ETHUSD",1765215069009,0.47618292,3114.6,3114.2,2.27352488]
["bitfinex","ETHUSD",1765215069505,0.47618292,3114.6,3114.2,2.76352488]
["bitfinex","ETHUSD",1765215069710,0.47618292,3114.6,3114.2,5.97457465]
["bitfinex","ETHUSD",1765215070022,0.47618292,3114.6,3114.2,5.97460404]
["bitfinex","ETHUSD",1765215070735,0.47618292,3114.4,3114.2,2.27352488]
["bitfinex","ETHUSD",1765215070940,0.47618292,3114.4,3114.1,2.27352488]
["bitfinex","ETHUSD",1765215071227,0.47618292,3114.4,3113.7,2.88049506]
["bitfinex","ETHUSD",1765215071228,0.4577,3114.1,3113.7,2.27352488]
["bitfinex","ETHUSD",1765215071435,0.4577,3114.1,3114.0,1.72959257]
["bitfinex","ETHUSD",1765215071687,0.47618292,3114.2,3114.0,1.72959257]
["bitfinex","ETHUSD",1765215072018,0.47618292,3114.2,3113.9,1.15306242]
["bitfinex","ETHUSD",1765215073633,0.82188292,3114.0,3113.8,1.15306242]
["bitfinex","ETHUSD",1765215073936,0.82188292,3114.0,3113.6,1.73059257]
["bitfinex","ETHUSD",1765215073937,3.21501005,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1765215074235,0.3354,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765215074428,4.37613597,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1765215074731,4.40256786,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1765215074935,0.47618292,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765215076022,4.02659611,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765215076226,0.47618292,3113.8,3113.6,0.4524]
["bitfinex","ETHUSD",1765215076734,0.47618292,3113.8,3113.7,0.4514]
["bitfinex","ETHUSD",1765215078231,4.48418054,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1765215078446,1.60551977,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765215080259,3.68778054,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1765215080558,0.47618292,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1765215081012,0.47618292,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765215081214,0.47618292,3113.8,3113.6,0.4889]
["bitfinex","ETHUSD",1765215081544,0.4542,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765215082013,1.57089004,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765215082356,4.43580323,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765215082564,3.21161319,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765215083115,3.66471319,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765215084454,4.01251319,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765215085754,3.66471319,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765215085952,0.99018292,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1765215086172,0.99018292,3113.8,3113.7,0.9809]
["bitfinex","ETHUSD",1765215086454,0.99018292,3113.8,3113.7,0.493]
["bitfinex","ETHUSD",1765215087152,0.47618292,3113.8,3113.7,0.493]
["bitfinex","ETHUSD",1765215091454,1.69195061,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1765215091644,0.924404,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765215091844,1.0139,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765215093233,4.22551319,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765215094333,0.514,3113.7,3113.6,0.494]
["bitfinex","ETHUSD",1765215095635,0.47618292,3113.8,3113.6,0.9819]
["bitfinex","ETHUSD",1765215095937,0.47618292,3113.8,3113.7,0.493]
["bitfinex","ETHUSD",1765215096142,0.47618292,3113.8,3113.7,0.9809]
["bitfinex","ETHUSD",1765215096759,0.98918292,3114.0,3113.7,0.9809]
["bitfinex","ETHUSD",1765215096949,4.20050665,3114.0,3113.7,0.9809]
["bitfinex","ETHUSD",1765215097763,0.98918292,3114.0,3113.7,0.9809]
["bitfinex","ETHUSD",1765215098061,0.98918292,3114.0,3113.9,0.493]
["bitfinex","ETHUSD",1765215098564,3.68731196,3114.2,3113.9,0.493]
["bitfinex","ETHUSD",1765215098863,0.47618292,3114.0,3113.9,0.4879]
["bitfinex","ETHUSD",1765215099235,0.47618292,3114.2,3113.9,0.9809]
["bitfinex","ETHUSD",1765215099458,0.47618292,3114.2,3114.1,0.6863]
["bitfinex","ETHUSD",1765215100131,0.47618292,3114.4,3114.1,1.1742]
["bitfinex","ETHUSD",1765215100338,4.19972227,3114.8,3114.3,0.493]
["bitfinex","ETHUSD",1765215100550,7.41027204,3114.8,3114.2,0.4879]
["bitfinex","ETHUSD",1765215100737,7.41027204,3114.8,3114.1,0.1933]
["bitfinex","ETHUSD",1765215100941,7.41027204,3114.8,3113.7,1.15306242]
["bitfinex","ETHUSD",1765215100942,0.0035,3114.2,3113.7,1.15306242]
["bitfinex","ETHUSD",1765215101160,0.0035,3114.2,3113.6,4.3657129]
["bitfinex","ETHUSD",1765215102062,0.47618292,3114.4,3114.1,0.493]
["bitfinex","ETHUSD",1765215102236,3.39885069,3115.0,3114.1,0.493]
["bitfinex","ETHUSD",1765215102237,0.002,3116.5,3115.3,1.50643803]
["bitfinex","ETHUSD",1765215102441,0.002,3116.5,3116.1,8.63636294]
["bitfinex","ETHUSD",1765215102630,0.002,3116.5,3116.1,9.36195705]
["bitfinex","ETHUSD",1765215102964,0.002,3116.5,3116.1,2.27275147]
["bitfinex","ETHUSD",1765215103153,0.002,3116.5,3116.1,9.36195705]
["bitfinex","ETHUSD",1765215103362,0.002,3116.5,3116.1,16.98850616]
["bitfinex","ETHUSD",1765215103535,0.002,3116.5,3116.1,17.25450616]
["bitfinex","ETHUSD",1765215103970,0.002,3116.5,3115.7,6.61723]
["bitfinex","ETHUSD",1765215104152,0.002,3116.5,3116.1,3.47513962]
["bitfinex","ETHUSD",1765215104356,0.002,3116.5,3116.1,0.52]
["bitfinex","ETHUSD",1765215104850,0.002,3116.5,3116.1,0.266]
["bitfinex","ETHUSD",1765215105939,0.002,3116.5,3116.0,0.52]
["bitfinex","ETHUSD",1765215106529,0.002,3116.5,3116.1,20.22733673]
["bitfinex","ETHUSD",1765215106871,0.002,3116.5,3116.1,14.25953473]
["bitfinex","ETHUSD",1765215107238,0.002,3116.5,3116.1,12.66865373]
["bitfinex","ETHUSD",1765215107437,0.002,3116.5,3116.1,10.59677773]
["bitfinex","ETHUSD",1765215107656,0.002,3116.5,3116.1,9.20173373]
["bitfinex","ETHUSD",1765215108137,0.002,3116.5,3116.1,11.4731526]
["bitfinex","ETHUSD",1765215108337,0.002,3116.5,3116.1,20.10951554]
["bitfinex","ETHUSD",1765215108536,0.002,3116.5,3116.1,24.79215854]
["bitfinex","ETHUSD",1765215108766,0.002,3116.5,3115.2,8.37036294]
["bitfinex","ETHUSD",1765215108767,0.9512,3116.2,3115.2,8.37036294]
["bitfinex","ETHUSD",1765215108969,0.4542,3116.1,3115.4,0.519]
["bitfinex","ETHUSD",1765215109166,0.4542,3116.1,3115.5,3.93533728]
["bitfinex","ETHUSD",1765215109338,0.9492,3116.1,3115.5,3.93533728]
["bitfinex","ETHUSD",1765215109738,4.15834483,3116.1,3115.5,3.93533728]
["bitfinex","ETHUSD",1765215110050,0.9492,3116.1,3115.5,3.93533728]
["bitfinex","ETHUSD",1765215110263,0.9492,3116.1,3115.6,0.519]
["bitfinex","ETHUSD",1765215110448,0.9492,3116.1,3115.5,3.93533728]
["bitfinex","ETHUSD",1765215110649,0.9492,3116.1,3115.6,0.519]
["bitfinex","ETHUSD",1765215111468,0.002,3116.5,3116.2,0.72559411]
["bitfinex","ETHUSD",1765215111686,0.002,3116.5,3116.4,24.93087194]
["bitfinex","ETHUSD",1765215112037,0.002,3116.5,3116.4,25.19687194]
["bitfinex","ETHUSD",1765215112535,0.002,3116.5,3116.4,29.14302294]
["bitfinex","ETHUSD",1765215112977,0.002,3116.5,3116.4,8.63636294]
["bitfinex","ETHUSD",1765215113164,0.002,3116.5,3116.4,13.59021994]
["bitfinex","ETHUSD",1765215113355,0.002,3116.5,3116.4,9.15636294]
["bitfinex","ETHUSD",1765215113787,0.002,3116.5,3116.4,15.99262364]
["bitfinex","ETHUSD",1765215113965,0.002,3116.5,3116.4,17.71206371]
["bitfinex","ETHUSD",1765215114366,0.002,3116.5,3116.4,14.08363371]
["bitfinex","ETHUSD",1765215114564,0.002,3116.5,3116.4,13.56463371]
["bitfinex","ETHUSD",1765215114765,0.002,3116.5,3116.4,14.08363371]
["bitfinex","ETHUSD",1765215115378,0.002,3116.5,3116.4,26.09621471]
["bitfinex","ETHUSD",1765215115577,0.002,3116.5,3116.4,23.53165471]
["bitfinex","ETHUSD",1765215116356,0.002,3116.5,3116.4,24.30235271]
["bitfinex","ETHUSD",1765215116889,0.002,3116.8,3116.5,30.72559411]
["bitfinex","ETHUSD",1765215117063,0.002,3116.8,3116.7,19.95202203]
["bitfinex","ETHUSD",1765215117262,0.002,3116.8,3116.7,20.47102203]
["bitfinex","ETHUSD",1765215117575,0.002,3116.8,3116.7,20.73702203]
["bitfinex","ETHUSD",1765215117778,0.002,3116.8,3116.7,23.94554386]
["bitfinex","ETHUSD",1765215118168,0.4846,3116.8,3116.7,15.421739]
["bitfinex","ETHUSD",1765215118454,0.9574,3116.8,3115.4,10.061656]
["bitfinex","ETHUSD",1765215118658,0.9574,3116.8,3115.9,3.35833]
["bitfinex","ETHUSD",1765215118885,0.4728,3116.7,3115.5,5.05291358]
["bitfinex","ETHUSD",1765215119091,0.4728,3116.7,3115.7,0.519]
["bitfinex","ETHUSD",1765215119262,0.4728,3116.7,3115.5,5.05291358]
["bitfinex","ETHUSD",1765215119458,0.47618292,3116.4,3115.5,0.519]
["bitfinex","ETHUSD",1765215119684,0.47618292,3116.6,3115.5,3.72874139]
["bitfinex","ETHUSD",1765215119990,6.90955546,3116.5,3115.5,3.72874139]
["bitfinex","ETHUSD",1765215120585,3.20872773,3116.5,3115.8,8.37036294]
["bitfinex","ETHUSD",1765215120785,3.20863621,3116.6,3115.9,8.25449]
["bitfinex","ETHUSD",1765215120991,3.20863621,3116.6,3115.9,7.252822]
["bitfinex","ETHUSD",1765215121178,3.68481913,3116.6,3115.9,7.252822]
["bitfinex","ETHUSD",1765215121588,6.41727242,3116.6,3115.9,5.8124]
["bitfinex","ETHUSD",1765215121796,6.90937242,3116.6,3115.9,5.8124]
["bitfinex","ETHUSD",1765215122095,3.70073621,3116.6,3115.9,8.25202069]
["bitfinex","ETHUSD",1765215122291,6.90937242,3116.6,3115.8,8.37036294]
["bitfinex","ETHUSD",1765215122494,0.6439,3115.9,3115.5,0.72559411]
["bitfinex","ETHUSD",1765215122664,0.6439,3115.9,3115.6,3.72862553]
["bitfinex","ETHUSD",1765215123194,0.1889,3116.7,3115.9,6.41868998]
["bitfinex","ETHUSD",1765215123370,3.39743115,3116.7,3116.1,8.37036294]
["bitfinex","ETHUSD",1765215123691,0.002,3116.8,3116.2,2.77371636]
["bitfinex","ETHUSD",1765215123867,0.002,3116.8,3116.2,5.95056094]
["bitfinex","ETHUSD",1765215124068,0.002,3116.8,3116.3,3.6761]
["bitfinex","ETHUSD",1765215124465,0.002,3116.8,3116.3,6.05062637]
["bitfinex","ETHUSD",1765215124672,0.002,3116.8,3116.6,8.37036294]
["bitfinex","ETHUSD",1765215124879,0.002,3116.8,3116.7,4.018129]
["bitfinex","ETHUSD",1765215125366,0.002,3116.8,3116.6,8.37036294]
["bitfinex","ETHUSD",1765215126170,0.002,3116.8,3116.6,11.57896214]
["bitfinex","ETHUSD",1765215126996,0.455,3116.7,3116.1,8.37036294]
["bitfinex","ETHUSD",1765215127298,0.455,3116.6,3115.8,0.519]
["bitfinex","ETHUSD",1765215127473,0.455,3116.6,3115.8,3.20942081]
["bitfinex","ETHUSD",1765215127680,0.4921,3116.5,3115.9,3.20932244]
["bitfinex","ETHUSD",1765215128004,0.4921,3116.5,3115.9,0.72559411]
["bitfinex","ETHUSD",1765215128199,0.4921,3116.5,3115.8,3.93502629]
["bitfinex","ETHUSD",1765215128498,0.4921,3116.5,3115.9,0.72559411]
["bitfinex","ETHUSD",1765215128872,3.70084786,3116.5,3115.9,0.72559411]
["bitfinex","ETHUSD",1765215129268,0.4921,3116.5,3115.9,0.72559411]
["bitfinex","ETHUSD",1765215129722,6.90956286,3116.5,3115.8,0.518]
["bitfinex","ETHUSD",1765215129918,0.6439,3115.9,3115.5,0.85638586]
["bitfinex","ETHUSD",1765215130074,0.455,3115.7,3115.5,0.72559411]
["bitfinex","ETHUSD",1765215130403,0.1889,3115.9,3115.5,3.93532701]
["bitfinex","ETHUSD",1765215130605,0.681,3115.9,3115.5,3.93532701]
["bitfinex","ETHUSD",1765215130986,0.681,3115.9,3115.5,0.72559411]
["bitfinex","ETHUSD",1765215131177,0.4921,3115.8,3115.5,1.58197997]
["bitfinex","ETHUSD",1765215131377,0.1889,3115.9,3115.5,1.58197997]
["bitfinex","ETHUSD",1765215131906,0.1889,3115.9,3115.5,4.791661]
["bitfinex","ETHUSD",1765215132200,0.681,3115.9,3115.7,0.85638586]
["bitfinex","ETHUSD",1765215132701,0.9471,3115.8,3115.7,0.85638586]
["bitfinex","ETHUSD",1765215134514,0.455,3115.8,3115.7,0.85638586]
["bitfinex","ETHUSD",1765215134894,0.4921,3116.1,3115.7,13.86329927]
["bitfinex","ETHUSD",1765215135206,0.455,3115.8,3115.6,0.85638586]
["bitfinex","ETHUSD",1765215135370,0.1889,3115.9,3115.6,0.85638586]
["bitfinex","ETHUSD",1765215136201,0.1889,3115.9,3115.6,4.06602722]
["bitfinex","ETHUSD",1765215137207,0.1889,3115.9,3115.6,0.85638586]
["bitfinex","ETHUSD",1765215137588,0.681,3115.9,3115.6,0.85638586]
["bitfinex","ETHUSD",1765215137784,1.0101,3116.4,3115.6,7.75179477]
["bitfinex","ETHUSD",1765215137986,1.0101,3116.4,3115.7,1.37438586]
["bitfinex","ETHUSD",1765215138607,4.21893958,3116.4,3115.8,3.20944861]
["bitfinex","ETHUSD",1765215138812,1.0101,3116.4,3115.8,3.20944861]
["bitfinex","ETHUSD",1765215139027,0.6439,3115.9,3115.7,0.85638586]
["bitfinex","ETHUSD",1765215139179,0.6439,3115.9,3115.6,1.37438586]
["bitfinex","ETHUSD",1765215139388,0.6439,3115.9,3115.7,4.0659225]
["bitfinex","ETHUSD",1765215139587,0.6439,3115.9,3115.7,3.20953664]
["bitfinex","ETHUSD",1765215139905,0.6439,3115.9,3115.6,4.5840054]
["bitfinex","ETHUSD",1765215140106,0.455,3115.7,3115.6,0.85638586]
["bitfinex","ETHUSD",1765215140308,0.455,3115.7,3115.4,1.15266849]
["bitfinex","ETHUSD",1765215140309,0.455,3115.7,3115.4,0.85638586]
["bitfinex","ETHUSD",1765215140516,0.1889,3115.9,3115.2,0.85638586]
["bitfinex","ETHUSD",1765215140517,0.455,3115.5,3115.2,0.85638586]
["bitfinex","ETHUSD",1765215140817,0.455,3115.3,3115.2,0.85638586]
["bitfinex","ETHUSD",1765215141017,0.455,3115.3,3115.2,4.06645262]
["bitfinex","ETHUSD",1765215141196,0.4921,3115.5,3115.2,0.85638586]
["bitfinex","ETHUSD",1765215141398,0.4921,3115.5,3115.2,4.06644736]
["bitfinex","ETHUSD",1765215141615,0.4921,3115.5,3115.2,0.85638586]
["bitfinex","ETHUSD",1765215141915,0.4788,3115.3,3115.1,0.85638586]
["bitfinex","ETHUSD",1765215142122,0.4698,3115.7,3115.2,0.85638586]
["bitfinex","ETHUSD",1765215142305,3.67924861,3115.8,3115.2,3.21006209]
["bitfinex","ETHUSD",1765215142817,0.4788,3115.3,3115.1,0.85638586]
["bitfinex","ETHUSD",1765215142996,0.4698,3115.7,3115.1,0.85638586]
["bitfinex","ETHUSD",1765215142997,0.4788,3115.2,3115.1,0.85638586]
["bitfinex","ETHUSD",1765215143191,0.4788,3115.2,3115.0,0.85638586]
["bitfinex","ETHUSD",1765215143399,0.4788,3115.0,3114.9,0.85738586]
["bitfinex","ETHUSD",1765215143586,0.4788,3115.0,3114.9,1.58297997]
["bitfinex","ETHUSD",1765215143787,0.9868,3115.5,3114.9,4.7933559]
["bitfinex","ETHUSD",1765215144286,0.4788,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765215144683,0.9486,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765215145612,0.4788,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765215146392,0.9486,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765215148450,4.57475226,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765215148605,5.05093518,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765215150702,3.210479,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1765215150906,1.501904,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765215151105,2.81096989,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765215151336,3.536564,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765215152038,4.01274692,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765215153536,7.22332899,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765215156521,6.81782499,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765215158106,0.47618292,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765215158352,1.47098292,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765215158509,4.68156499,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765215159930,5.15136499,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765215161039,5.55686899,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765215161208,6.45194387,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765215163321,6.04643987,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765215163523,7.17753798,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765215164049,7.17753798,3114.7,3113.8,0.001]
["bitfinex","ETHUSD",1765215164050,0.405504,3114.6,3113.8,0.001]
["bitfinex","ETHUSD",1765215164250,4.20141091,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765215164447,4.31190691,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765215165030,4.78170691,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765215165254,5.18721091,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765215166470,0.4788,3113.4,3112.7,0.001]
["bitfinex","ETHUSD",1765215166759,0.405504,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1765215166960,0.72559411,3113.6,3112.7,0.001]
["bitfinex","ETHUSD",1765215166961,1.067704,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765215167158,1.583704,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765215167333,2.053504,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765215167535,2.2588544,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765215168460,6.19699027,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765215176697,0.405504,3112.3,3111.0,0.0967]
["bitfinex","ETHUSD",1765215176923,0.47618292,3111.5,3111.0,0.0967]
["bitfinex","ETHUSD",1765215177123,0.516,3111.4,3111.1,0.2682]
["bitfinex","ETHUSD",1765215177491,0.47618292,3111.9,3111.4,3.21398637]
["bitfinex","ETHUSD",1765215177696,0.47618292,3111.6,3111.1,0.2682]
["bitfinex","ETHUSD",1765215177906,0.516,3111.7,3111.1,0.2682]
["bitfinex","ETHUSD",1765215178291,3.21378069,3111.6,3111.1,0.2682]
["bitfinex","ETHUSD",1765215179714,3.67008069,3111.6,3111.0,0.0967]
["bitfinex","ETHUSD",1765215179919,6.89378774,3111.6,3111.0,0.0967]
["bitfinex","ETHUSD",1765215180527,0.47618292,3111.5,3111.0,0.0967]
["bitfinex","ETHUSD",1765215180896,0.93248292,3111.5,3110.4,0.2682]
["bitfinex","ETHUSD",1765215181090,0.93248292,3111.5,3110.1,3.21528694]
["bitfinex","ETHUSD",1765215181091,0.47618292,3111.1,3110.1,3.21528694]
["bitfinex","ETHUSD",1765215181342,0.47618292,3111.1,3109.5,4.07327214]
["bitfinex","ETHUSD",1765215181343,0.405504,3110.1,3109.5,0.001]
["bitfinex","ETHUSD",1765215181634,0.516,3110.0,3109.7,0.001]
["bitfinex","ETHUSD",1765215181801,0.1975,3111.0,3109.7,0.001]
["bitfinex","ETHUSD",1765215182002,0.921504,3110.9,3109.7,0.001]
["bitfinex","ETHUSD",1765215182211,1.377804,3110.9,3109.7,0.001]
["bitfinex","ETHUSD",1765215182415,0.405504,3110.5,3109.7,0.001]
["bitfinex","ETHUSD",1765215182724,0.516,3110.4,3109.7,0.001]
["bitfinex","ETHUSD",1765215183227,0.47618292,3110.1,3109.7,0.001]
["bitfinex","ETHUSD",1765215183721,0.47618292,3110.3,3110.0,0.2682]
["bitfinex","ETHUSD",1765215183925,0.47618292,3110.3,3110.2,0.3649]
["bitfinex","ETHUSD",1765215184504,0.47618292,3110.3,3110.2,0.6331]
["bitfinex","ETHUSD",1765215184832,0.47618292,3110.3,3109.8,0.0967]
["bitfinex","ETHUSD",1765215185227,0.47618292,3110.3,3109.8,0.3649]
["bitfinex","ETHUSD",1765215185434,0.47618292,3110.3,3109.9,0.2682]
["bitfinex","ETHUSD",1765215187806,0.47618292,3110.3,3110.2,0.2682]
["bitfinex","ETHUSD",1765215188008,0.516,3110.4,3110.2,0.2682]
["bitfinex","ETHUSD",1765215188218,0.95968292,3110.3,3109.7,0.001]
["bitfinex","ETHUSD",1765215188418,0.405504,3110.1,3109.7,0.001]
["bitfinex","ETHUSD",1765215188620,0.4835,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1765215188915,0.516,3110.0,3109.7,0.001]
["bitfinex","ETHUSD",1765215189113,0.47618292,3109.9,3109.7,0.001]
["bitfinex","ETHUSD",1765215189928,4.15544087,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1765215190130,5.12728425,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1765215191031,5.85287836,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1765215192423,0.405504,3109.1,3108.5,0.001]
["bitfinex","ETHUSD",1765215192626,1.405004,3109.0,3108.5,0.001]
["bitfinex","ETHUSD",1765215193029,1.861304,3109.0,3108.5,0.001]
["bitfinex","ETHUSD",1765215193340,0.72559411,3109.7,3108.9,0.2692]
["bitfinex","ETHUSD",1765215193341,0.516,3109.5,3108.9,0.2692]
["bitfinex","ETHUSD",1765215193541,0.4835,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765215193743,1.405004,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765215193909,5.80336642,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765215194107,5.80336642,3109.0,3108.1,0.001]
["bitfinex","ETHUSD",1765215194108,1.13109811,3108.9,3108.1,0.001]
["bitfinex","ETHUSD",1765215194338,0.4835,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765215194541,1.0005,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765215194723,0.517,3108.2,3108.1,0.0997]
["bitfinex","ETHUSD",1765215195229,1.0005,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765215195434,0.517,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765215196619,5.07960018,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765215196821,5.43900201,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765215197847,0.517,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765215198022,0.99318292,3108.2,3108.1,0.3689]
["bitfinex","ETHUSD",1765215199140,0.47618292,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1765215199141,0.99318292,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1765215199375,0.99318292,3108.4,3108.1,0.0997]
["bitfinex","ETHUSD",1765215199520,0.517,3108.4,3108.1,0.0997]
["bitfinex","ETHUSD",1765215200147,0.47618292,3108.3,3108.1,0.0997]
["bitfinex","ETHUSD",1765215200550,0.47618292,3108.3,3108.1,0.001]
["bitfinex","ETHUSD",1765215200551,3.21729618,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765215201152,0.47618292,3108.3,3108.1,0.3689]
["bitfinex","ETHUSD",1765215201656,0.47618292,3108.3,3108.2,0.2692]
["bitfinex","ETHUSD",1765215201870,0.47618292,3108.3,3107.6,0.001]
["bitfinex","ETHUSD",1765215201871,0.5483,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1765215202030,0.405504,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1765215202228,0.405504,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1765215202447,0.518,3106.7,3106.5,0.001]
["bitfinex","ETHUSD",1765215202661,3.21895319,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1765215203074,4.09495719,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1765215203289,4.56505719,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1765215204058,4.09495719,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1765215204381,4.61295719,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1765215204786,5.8086513,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1765215208289,4.9330473,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1765215208588,5.8086513,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1765215209985,7.03328511,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1765215210185,3.21895319,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1765215210384,4.20645319,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1765215210770,3.73595319,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1765215211564,3.69507954,3106.7,3106.5,0.2722]
["bitfinex","ETHUSD",1765215211773,0.47618292,3106.7,3106.6,0.2712]
["bitfinex","ETHUSD",1765215211975,0.99318292,3106.7,3106.6,0.22079]
["bitfinex","ETHUSD",1765215212300,0.99318292,3106.7,3106.5,0.001]
["bitfinex","ETHUSD",1765215212301,4.2120325,3106.7,3106.5,0.001]
["bitfinex","ETHUSD",1765215213593,5.07529823,3106.7,3106.5,0.001]
["bitfinex","ETHUSD",1765215214292,2.07169811,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1765215215065,5.2906513,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1765215215792,4.42073022,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1765215216088,6.28383422,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1765215216270,7.28172089,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1765215216902,3.69513611,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1765215217091,4.21313611,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1765215218372,4.21313611,3106.6,3106.5,0.2218]
["bitfinex","ETHUSD",1765215218692,0.47618292,3106.6,3106.5,0.2218]
["bitfinex","ETHUSD",1765215218891,0.99318292,3106.6,3106.5,0.4426]
["bitfinex","ETHUSD",1765215219291,0.517,3106.6,3106.5,0.4426]
["bitfinex","ETHUSD",1765215219885,0.47618292,3107.1,3106.5,4.02782261]
["bitfinex","ETHUSD",1765215220085,0.47618292,3106.9,3106.6,0.2208]
["bitfinex","ETHUSD",1765215220269,0.47618292,3107.1,3107.0,0.2208]
["bitfinex","ETHUSD",1765215220492,0.99318292,3107.1,3107.0,0.2208]
["bitfinex","ETHUSD",1765215220690,4.21161811,3107.1,3107.0,0.2208]
["bitfinex","ETHUSD",1765215221390,4.21161811,3107.1,3106.6,0.2208]
["bitfinex","ETHUSD",1765215223304,0.47618292,3106.9,3106.6,0.2208]
["bitfinex","ETHUSD",1765215223692,0.47618292,3106.9,3106.8,0.2208]
["bitfinex","ETHUSD",1765215225395,0.99318292,3107.1,3106.8,0.4416]
["bitfinex","ETHUSD",1765215225591,4.21162713,3107.1,3107.0,0.2208]
["bitfinex","ETHUSD",1765215226210,4.21162713,3107.1,3106.5,0.001]
["bitfinex","ETHUSD",1765215226211,8.36713222,3107.1,3106.5,0.2218]
["bitfinex","ETHUSD",1765215226414,7.43007134,3107.1,3106.5,0.2218]
["bitfinex","ETHUSD",1765215226649,4.21162713,3107.1,3106.5,0.2218]
["bitfinex","ETHUSD",1765215226808,4.21162713,3107.1,3106.5,3.4408525]
["bitfinex","ETHUSD",1765215227008,4.21162713,3107.1,3106.5,0.2218]
["bitfinex","ETHUSD",1765215227336,0.99318292,3107.1,3106.6,3.21890811]
["bitfinex","ETHUSD",1765215227507,4.21163397,3107.1,3106.5,3.44081933]
["bitfinex","ETHUSD",1765215227948,4.21163397,3107.1,3107.0,0.2208]
["bitfinex","ETHUSD",1765215228104,0.99318292,3107.1,3107.0,0.2208]
["bitfinex","ETHUSD",1765215228306,0.99318292,3107.1,3107.0,0.4416]
["bitfinex","ETHUSD",1765215228699,4.21161811,3107.1,3107.0,0.2208]
["bitfinex","ETHUSD",1765215228906,7.4300533,3107.1,3106.5,0.001]
["bitfinex","ETHUSD",1765215229107,0.47618292,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1765215229623,0.47618292,3106.7,3106.5,0.001]
["bitfinex","ETHUSD",1765215229825,0.517,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1765215230215,0.517,3106.6,3106.5,0.2218]
["bitfinex","ETHUSD",1765215230836,0.517,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1765215231232,3.21874597,3106.8,3106.5,0.2218]
["bitfinex","ETHUSD",1765215231426,0.47618292,3107.1,3106.7,0.2208]
["bitfinex","ETHUSD",1765215231631,0.517,3106.8,3106.7,0.2208]
["bitfinex","ETHUSD",1765215232346,0.517,3106.8,3106.7,3.66044958]
["bitfinex","ETHUSD",1765215232642,0.517,3106.8,3106.7,0.2208]
["bitfinex","ETHUSD",1765215233438,0.517,3106.8,3106.7,0.4416]
["bitfinex","ETHUSD",1765215233614,0.517,3106.8,3106.7,3.66044958]
["bitfinex","ETHUSD",1765215233815,0.517,3106.8,3106.7,4.34848969]
["bitfinex","ETHUSD",1765215234009,0.517,3106.8,3106.7,3.98100079]
["bitfinex","ETHUSD",1765215234313,0.517,3107.5,3106.9,6.172699]
["bitfinex","ETHUSD",1765215234626,0.517,3107.5,3106.8,4.38309176]
["bitfinex","ETHUSD",1765215234824,3.21771027,3107.8,3106.9,1.1508831]
["bitfinex","ETHUSD",1765215235140,0.517,3107.7,3107.0,6.537914]
["bitfinex","ETHUSD",1765215235520,0.517,3107.7,3107.0,5.36486]
["bitfinex","ETHUSD",1765215235721,3.73486566,3107.7,3107.1,3.21843519]
["bitfinex","ETHUSD",1765215236239,3.73486566,3107.7,3107.0,3.21850593]
["bitfinex","ETHUSD",1765215236436,3.73485487,3107.7,3107.0,3.7891978]
["bitfinex","ETHUSD",1765215236611,3.7348752,3107.7,3107.0,3.7891978]
["bitfinex","ETHUSD",1765215237011,0.517,3107.7,3107.0,7.00773658]
["bitfinex","ETHUSD",1765215237347,0.517,3107.7,3107.1,11.202373]
["bitfinex","ETHUSD",1765215237636,0.517,3107.7,3107.2,2.9841393]
["bitfinex","ETHUSD",1765215237817,0.517,3107.7,3107.4,3.21812447]
["bitfinex","ETHUSD",1765215238406,0.47818292,3108.1,3107.4,6.43624894]
["bitfinex","ETHUSD",1765215238650,0.516,3108.0,3107.1,1.33739768]
["bitfinex","ETHUSD",1765215238858,0.516,3108.0,3107.3,3.2182113]
["bitfinex","ETHUSD",1765215239533,0.516,3108.0,3107.3,4.02054885]
["bitfinex","ETHUSD",1765215239735,0.516,3108.0,3107.3,7.23877689]
["bitfinex","ETHUSD",1765215239933,0.99218292,3107.9,3107.3,7.23877689]
["bitfinex","ETHUSD",1765215240113,0.516,3107.9,3107.3,7.23877689]
["bitfinex","ETHUSD",1765215240449,0.516,3107.9,3107.4,3.09433511]
["bitfinex","ETHUSD",1765215240614,0.516,3107.9,3107.5,1.0333112]
["bitfinex","ETHUSD",1765215241022,0.002,3108.1,3107.7,0.72559411]
["bitfinex","ETHUSD",1765215241324,0.002,3108.1,3107.9,8.945025]
["bitfinex","ETHUSD",1765215241557,0.002,3108.1,3107.8,12.109444]
["bitfinex","ETHUSD",1765215241717,0.002,3108.1,3107.7,3.21781381]
["bitfinex","ETHUSD",1765215242056,0.002,3108.1,3107.7,7.34120973]
["bitfinex","ETHUSD",1765215242261,0.002,3108.1,3107.9,11.496288]
["bitfinex","ETHUSD",1765215242827,0.002,3108.1,3107.9,10.141145]
["bitfinex","ETHUSD",1765215243317,0.002,3108.1,3107.9,3.684119]
["bitfinex","ETHUSD",1765215243560,0.002,3108.1,3107.9,2.522995]
["bitfinex","ETHUSD",1765215243761,0.002,3108.1,3108.0,19.52872813]
["bitfinex","ETHUSD",1765215243921,0.002,3108.1,3108.0,14.68416513]
["bitfinex","ETHUSD",1765215244334,0.002,3108.1,3108.0,12.61243613]
["bitfinex","ETHUSD",1765215244847,0.002,3108.1,3108.0,13.76314413]
["bitfinex","ETHUSD",1765215245223,0.002,3108.1,3108.0,14.48873824]
["bitfinex","ETHUSD",1765215245452,0.002,3108.1,3108.0,16.49651679]
["bitfinex","ETHUSD",1765215245863,0.002,3108.1,3108.0,14.87793079]
["bitfinex","ETHUSD",1765215246927,0.002,3108.1,3108.0,36.42705879]
["bitfinex","ETHUSD",1765215248421,0.002,3108.1,3108.0,37.28917861]
["bitfinex","ETHUSD",1765215249230,0.002,3108.1,3108.0,36.42705879]
["bitfinex","ETHUSD",1765215249637,0.002,3108.1,3108.0,13.37254779]
["bitfinex","ETHUSD",1765215249945,0.002,3108.1,3108.0,6.42705879]
["bitfinex","ETHUSD",1765215250147,0.002,3108.1,3108.0,19.43713224]
["bitfinex","ETHUSD",1765215250327,0.002,3108.1,3108.0,12.83153124]
["bitfinex","ETHUSD",1765215251017,0.002,3108.1,3108.0,24.43675524]
["bitfinex","ETHUSD",1765215251222,0.002,3108.1,3108.0,11.94322324]
["bitfinex","ETHUSD",1765215252049,0.002,3108.1,3108.0,18.80739624]
["bitfinex","ETHUSD",1765215252234,0.002,3108.1,3108.0,21.24713109]
["bitfinex","ETHUSD",1765215252429,0.002,3108.1,3108.0,20.95801909]
["bitfinex","ETHUSD",1765215252635,0.002,3108.1,3108.0,20.72910209]
["bitfinex","ETHUSD",1765215253047,0.002,3108.1,3108.0,22.94242409]
["bitfinex","ETHUSD",1765215253225,0.002,3108.1,3108.0,22.58422409]
["bitfinex","ETHUSD",1765215253426,0.002,3108.1,3108.0,21.72890209]
["bitfinex","ETHUSD",1765215253836,0.002,3108.1,3108.0,22.24390209]
["bitfinex","ETHUSD",1765215254160,0.002,3108.1,3108.0,38.23613491]
["bitfinex","ETHUSD",1765215255858,0.002,3108.1,3108.0,11.35743309]
["bitfinex","ETHUSD",1765215256054,0.002,3108.1,3108.0,7.37401509]
["bitfinex","ETHUSD",1765215256355,0.002,3108.1,3108.0,11.17960224]
["bitfinex","ETHUSD",1765215256924,0.002,3108.1,3108.0,9.91124024]
["bitfinex","ETHUSD",1765215257124,0.002,3108.1,3108.0,11.50580506]
["bitfinex","ETHUSD",1765215257327,0.002,3108.1,3108.0,11.24053806]
["bitfinex","ETHUSD",1765215258261,0.002,3108.1,3108.0,35.79640006]
["bitfinex","ETHUSD",1765215258455,0.002,3108.1,3108.0,38.9593055]
["bitfinex","ETHUSD",1765215259534,0.002,3108.1,3108.0,11.1204565]
["bitfinex","ETHUSD",1765215259733,0.002,3108.1,3108.0,7.95755106]
["bitfinex","ETHUSD",1765215260268,0.002,3108.1,3108.0,23.89987024]
["bitfinex","ETHUSD",1765215260632,0.002,3108.1,3108.0,22.13001624]
["bitfinex","ETHUSD",1765215260834,0.002,3108.1,3108.0,21.38901624]
["bitfinex","ETHUSD",1765215261363,0.002,3108.1,3108.0,25.80782024]
["bitfinex","ETHUSD",1765215261667,0.002,3108.1,3108.0,28.97072568]
["bitfinex","ETHUSD",1765215261978,0.002,3108.1,3108.0,26.04020768]
["bitfinex","ETHUSD",1765215262161,0.002,3108.1,3108.0,27.19287617]
["bitfinex","ETHUSD",1765215263159,0.002,3108.1,3108.0,26.04020768]
["bitfinex","ETHUSD",1765215263367,0.002,3108.1,3108.0,30.89567568]
["bitfinex","ETHUSD",1765215263562,0.002,3108.1,3108.0,26.48077568]
["bitfinex","ETHUSD",1765215263763,0.002,3108.1,3108.0,14.06133668]
["bitfinex","ETHUSD",1765215263953,0.462,3108.1,3108.0,1.1518107]
["bitfinex","ETHUSD",1765215264155,0.462,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765215264396,0.9567,3108.1,3108.0,3.94309732]
["bitfinex","ETHUSD",1765215264693,0.002,3108.1,3108.0,3.94309732]
["bitfinex","ETHUSD",1765215265591,0.002,3108.1,3108.0,4.8081957]
["bitfinex","ETHUSD",1765215266156,0.002,3108.1,3108.0,3.94309732]
["bitfinex","ETHUSD",1765215267507,0.9567,3108.1,3107.9,0.8662157]
["bitfinex","ETHUSD",1765215267783,0.46,3108.0,3107.8,1.59180981]
["bitfinex","ETHUSD",1765215267987,0.4947,3108.0,3107.8,4.80950335]
["bitfinex","ETHUSD",1765215268194,0.4947,3108.0,3107.9,0.8662157]
["bitfinex","ETHUSD",1765215268393,0.9547,3108.0,3107.9,0.8662157]
["bitfinex","ETHUSD",1765215268600,0.9547,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765215268883,0.9547,3108.0,3107.8,4.80950335]
["bitfinex","ETHUSD",1765215269095,0.002,3108.1,3107.8,8.94111713]
["bitfinex","ETHUSD",1765215269393,0.002,3108.1,3108.0,16.76441881]
["bitfinex","ETHUSD",1765215269890,0.002,3108.1,3108.0,15.61260811]
["bitfinex","ETHUSD",1765215270060,0.002,3108.1,3108.0,7.11799411]
["bitfinex","ETHUSD",1765215270256,0.002,3108.1,3108.0,6.35084411]
["bitfinex","ETHUSD",1765215270576,0.002,3108.1,3108.0,9.56834732]
["bitfinex","ETHUSD",1765215270746,0.002,3108.1,3108.0,11.17863334]
["bitfinex","ETHUSD",1765215271151,0.002,3108.1,3108.0,15.70267634]
["bitfinex","ETHUSD",1765215271580,0.002,3108.1,3108.0,18.38170522]
["bitfinex","ETHUSD",1765215272084,0.002,3108.1,3108.0,16.10818034]
["bitfinex","ETHUSD",1765215272287,0.002,3108.1,3108.0,35.95888734]
["bitfinex","ETHUSD",1765215274061,0.002,3108.1,3108.0,38.23241222]
["bitfinex","ETHUSD",1765215274260,0.002,3108.1,3108.0,42.01241222]
["bitfinex","ETHUSD",1765215274774,0.002,3108.1,3108.0,39.73888734]
["bitfinex","ETHUSD",1765215277485,0.002,3108.1,3108.0,42.56482259]
["bitfinex","ETHUSD",1765215281098,0.002,3108.1,3108.0,49.37778339]
["bitfinex","ETHUSD",1765215283189,0.002,3108.1,3108.0,51.68771002]
["bitfinex","ETHUSD",1765215283362,0.002,3108.1,3108.0,21.68771002]
["bitfinex","ETHUSD",1765215283567,0.002,3108.1,3108.0,51.68771002]
["bitfinex","ETHUSD",1765215284379,0.002,3108.1,3108.0,21.68771002]
["bitfinex","ETHUSD",1765215284580,0.002,3108.1,3108.0,51.68771002]
["bitfinex","ETHUSD",1765215288401,0.002,3108.1,3108.0,49.37778339]
["bitfinex","ETHUSD",1765215289200,0.4967,3109.4,3108.3,1.13109811]
["bitfinex","ETHUSD",1765215289387,0.4967,3109.4,3109.2,0.86586196]
["bitfinex","ETHUSD",1765215289705,0.4967,3109.4,3109.3,3.94175208]
["bitfinex","ETHUSD",1765215289901,0.002,3109.4,3109.3,4.80761404]
["bitfinex","ETHUSD",1765215290107,0.002,3109.4,3109.3,16.36124869]
["bitfinex","ETHUSD",1765215290292,0.002,3109.4,3109.3,10.02913325]
["bitfinex","ETHUSD",1765215290293,0.462,3109.4,3109.3,10.02913325]
["bitfinex","ETHUSD",1765215290604,0.002,3109.4,3109.3,10.22663325]
["bitfinex","ETHUSD",1765215290972,0.002,3109.4,3109.3,42.67389917]
["bitfinex","ETHUSD",1765215291303,0.002,3109.4,3109.3,37.56767925]
["bitfinex","ETHUSD",1765215292020,0.002,3109.4,3109.3,41.34767925]
["bitfinex","ETHUSD",1765215293519,0.002,3109.4,3109.3,38.04386217]
["bitfinex","ETHUSD",1765215294019,0.002,3110.0,3109.3,8.04386217]
["bitfinex","ETHUSD",1765215294222,0.002,3110.0,3109.9,31.60728103]
["bitfinex","ETHUSD",1765215294515,0.002,3110.0,3109.9,32.12128103]
["bitfinex","ETHUSD",1765215296099,0.002,3110.0,3109.9,35.3368185]
["bitfinex","ETHUSD",1765215296903,0.002,3110.0,3109.9,36.48638074]
["bitfinex","ETHUSD",1765215298120,0.002,3110.0,3109.9,6.48638074]
["bitfinex","ETHUSD",1765215298321,0.002,3110.0,3109.9,39.01139003]
["bitfinex","ETHUSD",1765215298522,0.002,3110.0,3109.9,38.67001413]
["bitfinex","ETHUSD",1765215298826,0.002,3110.0,3109.9,12.63768379]
["bitfinex","ETHUSD",1765215299123,0.5002,3110.0,3109.9,17.88066081]
["bitfinex","ETHUSD",1765215299322,0.9699,3110.0,3109.9,17.88066081]
["bitfinex","ETHUSD",1765215299521,0.002,3110.0,3109.9,17.88066081]
["bitfinex","ETHUSD",1765215299690,0.4857,3110.0,3109.9,14.12097581]
["bitfinex","ETHUSD",1765215299892,0.9667,3110.0,3109.9,14.12097581]
["bitfinex","ETHUSD",1765215300091,0.9667,3110.0,3109.9,7.45632379]
["bitfinex","ETHUSD",1765215300292,0.9667,3110.0,3109.9,15.02972179]
["bitfinex","ETHUSD",1765215300822,0.002,3110.0,3109.9,12.42991179]
["bitfinex","ETHUSD",1765215301238,0.002,3110.0,3109.9,20.28402779]
["bitfinex","ETHUSD",1765215301526,0.002,3110.0,3109.9,21.43150681]
["bitfinex","ETHUSD",1765215301730,0.002,3110.0,3109.9,20.68953179]
["bitfinex","ETHUSD",1765215302123,0.002,3110.0,3109.9,37.86182779]
["bitfinex","ETHUSD",1765215302297,0.002,3110.0,3109.9,39.00852988]
["bitfinex","ETHUSD",1765215302497,0.4857,3110.0,3109.9,21.03637388]
["bitfinex","ETHUSD",1765215302707,0.9667,3110.0,3109.9,16.22567679]
["bitfinex","ETHUSD",1765215302927,0.002,3110.0,3109.9,16.22567679]
["bitfinex","ETHUSD",1765215303228,0.002,3110.0,3109.9,25.03861379]
["bitfinex","ETHUSD",1765215303606,0.002,3110.0,3109.9,28.52552879]
["bitfinex","ETHUSD",1765215303798,0.002,3110.0,3109.9,20.69824179]
["bitfinex","ETHUSD",1765215303995,0.002,3110.0,3109.9,22.25044788]
["bitfinex","ETHUSD",1765215304199,0.002,3110.0,3109.9,21.30330615]
["bitfinex","ETHUSD",1765215304401,0.002,3110.0,3109.9,19.75065779]
["bitfinex","ETHUSD",1765215304595,0.002,3110.0,3109.9,20.89780215]
["bitfinex","ETHUSD",1765215305029,0.002,3110.0,3109.9,19.75065779]
["bitfinex","ETHUSD",1765215305225,0.002,3110.0,3109.9,28.54623479]
["bitfinex","ETHUSD",1765215305725,0.4857,3110.0,3109.9,20.93410379]
["bitfinex","ETHUSD",1765215306229,0.4857,3110.0,3109.9,21.86749979]
["bitfinex","ETHUSD",1765215306738,0.4857,3110.0,3109.9,27.91638534]
["bitfinex","ETHUSD",1765215307226,0.4857,3110.0,3109.9,26.94700734]
["bitfinex","ETHUSD",1765215307426,0.9667,3110.0,3109.9,26.94700734]
["bitfinex","ETHUSD",1765215307623,0.9667,3110.0,3109.9,13.28729895]
["bitfinex","ETHUSD",1765215307828,0.9667,3110.0,3109.9,10.8118435]
["bitfinex","ETHUSD",1765215308207,0.9667,3110.0,3109.9,4.4173145]
["bitfinex","ETHUSD",1765215308412,0.002,3110.0,3109.9,23.10117705]
["bitfinex","ETHUSD",1765215308622,0.002,3110.0,3109.9,24.65382541]
["bitfinex","ETHUSD",1765215308820,0.002,3110.0,3109.9,26.66197101]
["bitfinex","ETHUSD",1765215309222,0.002,3110.0,3109.9,27.80913121]
["bitfinex","ETHUSD",1765215309421,0.9667,3110.0,3109.9,31.42162818]
["bitfinex","ETHUSD",1765215309620,0.002,3110.0,3109.9,17.90626801]
["bitfinex","ETHUSD",1765215310426,0.002,3110.0,3109.9,43.62149001]
["bitfinex","ETHUSD",1765215310634,0.002,3110.0,3109.9,44.76867718]
["bitfinex","ETHUSD",1765215311204,0.4857,3110.0,3109.9,38.71979163]
["bitfinex","ETHUSD",1765215311414,0.9667,3110.0,3109.9,7.2445885]
["bitfinex","ETHUSD",1765215311628,0.9667,3110.0,3109.9,4.4173145]
["bitfinex","ETHUSD",1765215311829,0.9667,3110.0,3109.8,0.86123605]
["bitfinex","ETHUSD",1765215312058,0.6727,3109.9,3109.8,14.15655587]
["bitfinex","ETHUSD",1765215312220,0.6727,3109.9,3109.8,11.93823587]
["bitfinex","ETHUSD",1765215312423,0.6727,3109.9,3109.8,8.58248498]
["bitfinex","ETHUSD",1765215313135,0.6727,3109.9,3109.5,6.04888555]
["bitfinex","ETHUSD",1765215313136,0.6727,3109.9,3109.4,0.86123605]
["bitfinex","ETHUSD",1765215313328,0.4789,3109.5,3109.3,3.69232932]
["bitfinex","ETHUSD",1765215313537,0.4789,3109.0,3108.9,15.04062511]
["bitfinex","ETHUSD",1765215313734,0.4789,3109.0,3108.9,24.74544648]
["bitfinex","ETHUSD",1765215313921,0.189,3109.9,3109.2,0.72559411]
["bitfinex","ETHUSD",1765215314114,0.481,3109.8,3109.5,15.88736]
["bitfinex","ETHUSD",1765215314439,0.481,3109.8,3109.4,3.52771711]
["bitfinex","ETHUSD",1765215314629,0.481,3109.8,3109.4,0.72559411]
["bitfinex","ETHUSD",1765215314820,0.4789,3109.5,3109.4,0.72559411]
["bitfinex","ETHUSD",1765215315020,0.4789,3109.5,3109.4,3.94164865]
["bitfinex","ETHUSD",1765215315236,0.9599,3109.5,3109.4,3.94164865]
["bitfinex","ETHUSD",1765215315558,0.9599,3109.5,3109.4,0.72559411]
["bitfinex","ETHUSD",1765215315711,0.9599,3109.5,3109.2,0.72559411]
["bitfinex","ETHUSD",1765215316041,0.0048,3109.3,3109.2,3.94185552]
["bitfinex","ETHUSD",1765215316207,0.0048,3109.3,3109.2,4.80471367]
["bitfinex","ETHUSD",1765215316410,0.4858,3109.3,3109.2,4.80471367]
["bitfinex","ETHUSD",1765215316638,0.4858,3109.3,3109.2,7.39953467]
["bitfinex","ETHUSD",1765215316843,0.4858,3109.3,3109.2,4.80471367]
["bitfinex","ETHUSD",1765215317812,0.67,3109.9,3109.3,0.72559411]
["bitfinex","ETHUSD",1765215318022,0.67,3109.9,3109.4,10.50985]
["bitfinex","ETHUSD",1765215318342,0.67,3109.9,3109.5,9.659233]
["bitfinex","ETHUSD",1765215318343,0.481,3109.8,3109.5,9.659233]
["bitfinex","ETHUSD",1765215318742,0.4789,3109.6,3109.5,8.860933]
["bitfinex","ETHUSD",1765215318949,0.4789,3109.6,3109.5,9.299107]
["bitfinex","ETHUSD",1765215319121,0.4789,3109.6,3109.5,12.07688411]
["bitfinex","ETHUSD",1765215319320,0.4789,3109.6,3109.5,12.94120543]
["bitfinex","ETHUSD",1765215319939,0.4789,3109.6,3109.5,18.81820043]
["bitfinex","ETHUSD",1765215321016,0.9599,3109.6,3109.5,6.97385843]
["bitfinex","ETHUSD",1765215321218,0.9599,3109.6,3109.5,6.33293943]
["bitfinex","ETHUSD",1765215321413,0.9599,3109.6,3109.5,6.33345935]
["bitfinex","ETHUSD",1765215322055,0.9599,3109.6,3109.5,11.06865835]
["bitfinex","ETHUSD",1765215323121,0.9599,3109.6,3109.5,3.21595111]
["bitfinex","ETHUSD",1765215323325,0.9599,3109.6,3109.5,11.32298203]
["bitfinex","ETHUSD",1765215324152,0.9599,3109.6,3109.5,11.59199103]
["bitfinex","ETHUSD",1765215324739,0.002,3110.0,3109.7,0.72559411]
["bitfinex","ETHUSD",1765215325044,0.002,3110.0,3109.9,0.72559411]
["bitfinex","ETHUSD",1765215325244,0.002,3110.0,3109.9,18.7121252]
["bitfinex","ETHUSD",1765215325452,0.002,3110.0,3109.9,19.05429567]
["bitfinex","ETHUSD",1765215325655,0.002,3110.0,3109.9,17.67715467]
["bitfinex","ETHUSD",1765215325826,0.9542,3110.0,3109.9,0.86458217]
["bitfinex","ETHUSD",1765215326024,0.9542,3110.0,3109.9,3.21553747]
["bitfinex","ETHUSD",1765215326223,0.9542,3110.0,3109.9,13.04589456]
["bitfinex","ETHUSD",1765215326727,0.002,3110.0,3109.9,11.37979156]
["bitfinex","ETHUSD",1765215327079,0.4586,3110.0,3109.9,13.60702711]
["bitfinex","ETHUSD",1765215327226,0.4586,3110.0,3109.9,18.19175494]
["bitfinex","ETHUSD",1765215327422,0.4586,3110.0,3109.9,14.92298594]
["bitfinex","ETHUSD",1765215327726,0.9542,3110.0,3109.9,6.4444905]
["bitfinex","ETHUSD",1765215328652,0.4586,3110.0,3109.9,6.4444905]
["bitfinex","ETHUSD",1765215329154,0.4586,3110.0,3109.9,11.78444535]
["bitfinex","ETHUSD",1765215329155,0.002,3110.0,3109.9,11.78444535]
["bitfinex","ETHUSD",1765215329467,0.002,3110.0,3109.9,38.40833069]
["bitfinex","ETHUSD",1765215329627,0.002,3110.3,3110.1,0.405504]
["bitfinex","ETHUSD",1765215329957,0.002,3110.3,3110.2,10.08808896]
["bitfinex","ETHUSD",1765215330256,0.002,3110.3,3110.2,36.47288496]
["bitfinex","ETHUSD",1765215330550,0.002,3110.3,3110.2,36.87838896]
["bitfinex","ETHUSD",1765215331124,0.002,3110.3,3110.2,2.96812206]
["bitfinex","ETHUSD",1765215331125,0.9542,3110.3,3110.2,2.96812206]
["bitfinex","ETHUSD",1765215331457,0.9542,3110.3,3110.2,4.07953283]
["bitfinex","ETHUSD",1765215331660,0.9542,3110.3,3110.1,4.0795911]
["bitfinex","ETHUSD",1765215331860,0.4956,3110.2,3110.1,4.0795911]
["bitfinex","ETHUSD",1765215332154,0.9522,3110.2,3110.1,0.72559411]
["bitfinex","ETHUSD",1765215332362,0.9522,3110.2,3109.9,6.647007]
["bitfinex","ETHUSD",1765215332652,0.002,3110.3,3109.8,3.94122905]
["bitfinex","ETHUSD",1765215332653,0.6464,3109.9,3109.8,3.94122905]
["bitfinex","ETHUSD",1765215332860,0.6464,3109.9,3109.8,9.86264194]
["bitfinex","ETHUSD",1765215333155,1.142,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765215333458,1.142,3109.9,3109.7,3.94125577]
["bitfinex","ETHUSD",1765215333657,0.4956,3109.8,3109.7,6.79236439]
["bitfinex","ETHUSD",1765215333856,0.9522,3109.8,3109.7,6.79236439]
["bitfinex","ETHUSD",1765215334458,0.4566,3109.8,3109.7,6.79236439]
["bitfinex","ETHUSD",1765215334762,0.9522,3109.8,3109.7,6.79236439]
["bitfinex","ETHUSD",1765215335458,0.4566,3109.8,3109.7,11.63291924]
["bitfinex","ETHUSD",1765215335634,0.6872,3110.2,3109.9,12.544282]
["bitfinex","ETHUSD",1765215335834,0.6872,3110.2,3109.9,11.419282]
["bitfinex","ETHUSD",1765215336042,0.4566,3110.0,3109.8,5.31673777]
["bitfinex","ETHUSD",1765215336234,0.4956,3110.1,3109.8,6.04233188]
["bitfinex","ETHUSD",1765215336235,0.0141,3109.9,3109.8,6.04233188]
["bitfinex","ETHUSD",1765215336450,0.0141,3109.9,3109.8,8.32437288]
["bitfinex","ETHUSD",1765215336633,0.5097,3109.9,3109.8,8.32437288]
["bitfinex","ETHUSD",1765215336831,0.5097,3109.9,3109.8,6.04233188]
["bitfinex","ETHUSD",1765215337026,0.0141,3109.9,3109.8,10.90353488]
["bitfinex","ETHUSD",1765215337764,0.0141,3109.9,3109.8,18.46500075]
["bitfinex","ETHUSD",1765215338132,0.0141,3109.9,3109.8,15.74485975]
["bitfinex","ETHUSD",1765215338338,0.0141,3109.9,3109.8,13.38623375]
["bitfinex","ETHUSD",1765215338566,0.1916,3110.2,3109.8,16.60187462]
["bitfinex","ETHUSD",1765215338757,0.6872,3110.2,3109.9,4.168089]
["bitfinex","ETHUSD",1765215339264,0.4566,3110.0,3109.9,4.844842]
["bitfinex","ETHUSD",1765215339462,0.4566,3110.0,3109.8,12.47361362]
["bitfinex","ETHUSD",1765215339631,0.0141,3109.9,3109.8,15.61593875]
["bitfinex","ETHUSD",1765215340037,0.0141,3109.9,3109.8,14.57893875]
["bitfinex","ETHUSD",1765215340237,0.0141,3109.9,3109.8,12.31906475]
["bitfinex","ETHUSD",1765215340454,0.0141,3109.9,3109.8,9.25797275]
["bitfinex","ETHUSD",1765215340757,0.0141,3109.9,3109.8,21.70570275]
["bitfinex","ETHUSD",1765215341030,0.0141,3109.9,3109.8,16.8651479]
["bitfinex","ETHUSD",1765215341226,0.0141,3109.9,3109.8,16.51751575]
["bitfinex","ETHUSD",1765215341453,0.0141,3109.9,3109.8,16.87924275]
["bitfinex","ETHUSD",1765215341655,0.0141,3109.9,3109.8,16.51751575]
["bitfinex","ETHUSD",1765215342132,0.0141,3109.9,3109.8,11.99552075]
["bitfinex","ETHUSD",1765215342332,0.5097,3109.9,3109.8,13.09874975]
["bitfinex","ETHUSD",1765215343162,0.0141,3109.9,3109.8,13.09874975]
["bitfinex","ETHUSD",1765215344262,0.0141,3109.9,3109.7,0.72559411]
["bitfinex","ETHUSD",1765215344263,0.5097,3109.9,3109.7,0.72559411]
["bitfinex","ETHUSD",1765215344565,0.4521,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765215344934,0.9477,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765215345440,0.9477,3109.8,3109.6,0.72559411]
["bitfinex","ETHUSD",1765215345641,0.002,3110.3,3109.6,0.72559411]
["bitfinex","ETHUSD",1765215345642,0.002,3110.3,3109.8,14.636522]
["bitfinex","ETHUSD",1765215345854,0.4976,3110.3,3110.1,4.84055485]
["bitfinex","ETHUSD",1765215346159,0.4976,3110.3,3110.1,3.21533069]
["bitfinex","ETHUSD",1765215346337,0.4566,3110.2,3110.1,6.84183269]
["bitfinex","ETHUSD",1765215346539,0.002,3110.3,3110.2,14.592945]
["bitfinex","ETHUSD",1765215346783,0.002,3110.3,3110.2,0.72559411]
["bitfinex","ETHUSD",1765215346942,0.002,3110.3,3110.2,11.20823714]
["bitfinex","ETHUSD",1765215347146,0.002,3110.3,3110.2,11.68442006]
["bitfinex","ETHUSD",1765215347671,0.002,3110.3,3110.2,12.15902006]
["bitfinex","ETHUSD",1765215347970,0.002,3110.3,3110.2,7.49636306]
["bitfinex","ETHUSD",1765215348477,0.002,3110.3,3110.2,11.21099037]
["bitfinex","ETHUSD",1765215348639,0.4586,3110.3,3110.2,9.98195537]
["bitfinex","ETHUSD",1765215348838,0.4586,3110.3,3110.2,9.99795537]
["bitfinex","ETHUSD",1765215349276,0.002,3110.3,3110.2,9.99795537]
["bitfinex","ETHUSD",1765215349479,0.002,3110.3,3110.2,10.49735537]
["bitfinex","ETHUSD",1765215349967,0.002,3110.3,3110.2,12.84163174]
["bitfinex","ETHUSD",1765215350160,0.002,3110.3,3110.2,11.93825974]
["bitfinex","ETHUSD",1765215353276,0.9537,3111.3,3111.2,4.84055485]
["bitfinex","ETHUSD",1765215354000,0.9537,3111.3,3110.7,0.72559411]
["bitfinex","ETHUSD",1765215354209,0.4742,3111.2,3110.7,0.72559411]
["bitfinex","ETHUSD",1765215354376,0.4775,3110.8,3110.7,0.72559411]
["bitfinex","ETHUSD",1765215354562,0.9517,3110.8,3110.7,0.72559411]
["bitfinex","ETHUSD",1765215354995,0.9517,3110.8,3110.6,10.68581064]
["bitfinex","ETHUSD",1765215355290,0.4887,3110.7,3110.6,16.30774578]
["bitfinex","ETHUSD",1765215355979,0.002,3111.3,3110.7,0.72559411]
["bitfinex","ETHUSD",1765215356181,0.002,3111.3,3111.2,4.84055485]
["bitfinex","ETHUSD",1765215356596,0.9537,3111.3,3111.2,4.84055485]
["bitfinex","ETHUSD",1765215356774,0.9537,3111.3,3111.1,6.112852]
["bitfinex","ETHUSD",1765215356960,0.4762,3111.3,3111.1,4.524125]
["bitfinex","ETHUSD",1765215357161,0.4775,3111.2,3111.1,7.73836556]
["bitfinex","ETHUSD",1765215358280,0.4775,3111.2,3111.1,7.07125156]
["bitfinex","ETHUSD",1765215359295,0.002,3111.3,3111.1,7.50472119]
["bitfinex","ETHUSD",1765215359464,0.4775,3111.2,3111.1,4.290424]
["bitfinex","ETHUSD",1765215359664,0.9517,3111.2,3111.1,3.21424056]
["bitfinex","ETHUSD",1765215360191,0.002,3111.3,3111.1,6.42853775]
["bitfinex","ETHUSD",1765215360393,0.002,3111.3,3111.2,8.62842003]
["bitfinex","ETHUSD",1765215360709,0.002,3111.3,3111.2,0.72559411]
["bitfinex","ETHUSD",1765215360710,0.4762,3111.3,3111.2,0.72559411]
["bitfinex","ETHUSD",1765215361000,0.9537,3111.3,3111.1,3.72824056]
["bitfinex","ETHUSD",1765215361163,0.0265,3111.2,3111.0,0.72559411]
["bitfinex","ETHUSD",1765215361364,0.0265,3111.2,3111.0,1.20177703]
["bitfinex","ETHUSD",1765215361365,0.473,3111.1,3111.0,1.20177703]
["bitfinex","ETHUSD",1765215361992,0.473,3111.1,3111.0,5.32522103]
["bitfinex","ETHUSD",1765215362182,0.473,3111.1,3111.0,1.20177703]
["bitfinex","ETHUSD",1765215362995,0.9472,3111.1,3111.0,1.20177703]
["bitfinex","ETHUSD",1765215363192,0.9472,3111.1,3111.0,4.41617754]
["bitfinex","ETHUSD",1765215363566,0.002,3111.3,3111.1,4.14446]
["bitfinex","ETHUSD",1765215363970,0.4775,3111.2,3111.1,6.272819]
["bitfinex","ETHUSD",1765215364268,0.4775,3111.2,3111.0,7.63057805]
["bitfinex","ETHUSD",1765215364871,0.4775,3111.2,3111.1,2.34936]
["bitfinex","ETHUSD",1765215365074,0.0265,3111.1,3111.0,4.41617754]
["bitfinex","ETHUSD",1765215365475,0.5007,3111.1,3110.7,1.15391908]
["bitfinex","ETHUSD",1765215365779,0.4742,3111.1,3110.9,3.94008179]
["bitfinex","ETHUSD",1765215366176,0.4929,3111.0,3110.9,10.03207479]
["bitfinex","ETHUSD",1765215366671,0.4929,3111.0,3110.9,7.64562079]
["bitfinex","ETHUSD",1765215366893,0.972,3111.0,3110.9,0.72559411]
["bitfinex","ETHUSD",1765215367390,0.4929,3111.0,3110.9,7.45462895]
["bitfinex","ETHUSD",1765215367698,0.4929,3111.0,3110.9,3.94009795]
["bitfinex","ETHUSD",1765215367891,0.972,3111.0,3110.9,3.94009795]
["bitfinex","ETHUSD",1765215368694,0.972,3111.0,3110.9,0.72559411]
["bitfinex","ETHUSD",1765215368894,0.972,3111.0,3110.9,3.94009795]
["bitfinex","ETHUSD",1765215369494,0.4929,3111.0,3110.9,6.86269395]
["bitfinex","ETHUSD",1765215370803,0.972,3111.0,3110.9,6.86269395]
["bitfinex","ETHUSD",1765215371014,0.972,3111.0,3110.9,3.94009795]
["bitfinex","ETHUSD",1765215371484,0.972,3111.0,3110.9,0.72559411]
["bitfinex","ETHUSD",1765215371679,0.972,3111.0,3110.8,3.21457289]
["bitfinex","ETHUSD",1765215371886,0.6739,3110.9,3110.8,3.21457289]
["bitfinex","ETHUSD",1765215373588,0.6739,3110.9,3110.7,6.4294191]
["bitfinex","ETHUSD",1765215373782,0.4836,3110.8,3110.7,3.9403027]
["bitfinex","ETHUSD",1765215373980,0.1854,3111.2,3110.8,6.977147]
["bitfinex","ETHUSD",1765215374179,0.1854,3111.2,3110.6,1.15391908]
["bitfinex","ETHUSD",1765215374503,0.516,3111.3,3110.8,10.125429]
["bitfinex","ETHUSD",1765215374703,0.516,3111.3,3110.9,0.47618292]
["bitfinex","ETHUSD",1765215374906,0.9997,3111.3,3111.0,10.125429]
["bitfinex","ETHUSD",1765215375105,0.002,3111.3,3111.2,0.4674]
["bitfinex","ETHUSD",1765215375278,0.002,3111.3,3111.1,0.47618292]
["bitfinex","ETHUSD",1765215375487,0.4929,3111.2,3111.1,0.47618292]
["bitfinex","ETHUSD",1765215375794,0.4929,3111.2,3111.1,3.69043158]
["bitfinex","ETHUSD",1765215376403,0.002,3111.3,3111.2,13.211004]
["bitfinex","ETHUSD",1765215376720,0.002,3111.3,3111.2,20.85937773]
["bitfinex","ETHUSD",1765215376914,0.002,3111.3,3111.2,16.23622273]
["bitfinex","ETHUSD",1765215377082,0.002,3111.3,3111.2,14.78090065]
["bitfinex","ETHUSD",1765215377410,0.002,3111.3,3111.2,32.30196719]
["bitfinex","ETHUSD",1765215377604,0.002,3111.3,3111.2,29.65029213]
["bitfinex","ETHUSD",1765215377798,0.002,3111.3,3111.2,24.58822959]
["bitfinex","ETHUSD",1765215378415,0.002,3111.3,3111.2,47.70641451]
["bitfinex","ETHUSD",1765215378612,0.002,3111.3,3111.2,49.43699407]
["bitfinex","ETHUSD",1765215378812,0.002,3111.3,3111.2,49.43629023]
["bitfinex","ETHUSD",1765215379001,0.002,3111.3,3111.2,47.70641451]
["bitfinex","ETHUSD",1765215379580,0.002,3111.3,3111.2,44.60101414]
["bitfinex","ETHUSD",1765215380093,0.002,3111.3,3111.2,44.13441414]
["bitfinex","ETHUSD",1765215381304,0.4903,3111.3,3111.2,16.26309514]
["bitfinex","ETHUSD",1765215381506,0.4903,3111.3,3111.2,8.77464853]
["bitfinex","ETHUSD",1765215381697,0.9646,3111.3,3111.2,10.84377453]
["bitfinex","ETHUSD",1765215382215,0.4903,3111.3,3111.2,8.77464853]
["bitfinex","ETHUSD",1765215382418,0.9646,3111.3,3111.2,1.87849349]
["bitfinex","ETHUSD",1765215382719,4.17869057,3111.3,3110.6,1.15289938]
["bitfinex","ETHUSD",1765215382923,0.4743,3111.2,3110.7,0.47618292]
["bitfinex","ETHUSD",1765215383085,0.6623,3111.2,3110.8,0.72559411]
["bitfinex","ETHUSD",1765215383503,0.495,3110.9,3110.8,5.61021411]
["bitfinex","ETHUSD",1765215383818,0.188,3111.2,3110.9,0.72559411]
["bitfinex","ETHUSD",1765215384017,0.6623,3111.2,3110.9,0.72559411]
["bitfinex","ETHUSD",1765215384318,0.495,3111.0,3110.8,3.94018554]
["bitfinex","ETHUSD",1765215384518,0.0049,3110.9,3110.8,6.24296554]
["bitfinex","ETHUSD",1765215385016,0.4792,3110.9,3110.7,1.20177703]
["bitfinex","ETHUSD",1765215385221,0.4901,3110.8,3110.7,1.20177703]
["bitfinex","ETHUSD",1765215385426,3.87649963,3111.2,3110.7,1.20177703]
["bitfinex","ETHUSD",1765215385716,0.495,3110.8,3110.7,0.72559411]
["bitfinex","ETHUSD",1765215386091,0.9693,3110.8,3110.7,0.72559411]
["bitfinex","ETHUSD",1765215386725,0.6623,3111.2,3110.8,0.72559411]
["bitfinex","ETHUSD",1765215386921,0.4734,3111.1,3110.8,0.72559411]
["bitfinex","ETHUSD",1765215387128,0.4958,3110.9,3110.8,0.72559411]
["bitfinex","ETHUSD",1765215387500,0.9694,3110.9,3110.7,3.69089343]
["bitfinex","ETHUSD",1765215387825,0.0047,3110.8,3110.7,4.41648754]
["bitfinex","ETHUSD",1765215387993,0.479,3110.8,3110.7,4.41648754]
["bitfinex","ETHUSD",1765215388402,0.479,3110.8,3110.7,0.72559411]
["bitfinex","ETHUSD",1765215388617,0.479,3110.8,3110.7,3.94030462]
["bitfinex","ETHUSD",1765215389519,0.188,3111.2,3110.7,3.94030462]
["bitfinex","ETHUSD",1765215389724,0.52841331,3111.2,3110.8,3.192595]
["bitfinex","ETHUSD",1765215389892,1.00271331,3111.2,3110.8,3.192595]
["bitfinex","ETHUSD",1765215390231,0.495,3110.9,3110.8,2.062225]
["bitfinex","ETHUSD",1765215390522,0.495,3110.9,3110.7,7.63119805]
["bitfinex","ETHUSD",1765215390729,0.002,3111.3,3110.8,0.9558]
["bitfinex","ETHUSD",1765215391022,0.002,3111.3,3111.2,9.83486792]
["bitfinex","ETHUSD",1765215391224,0.002,3111.3,3111.2,9.830285]
["bitfinex","ETHUSD",1765215391520,0.002,3111.3,3111.2,1.98644679]
["bitfinex","ETHUSD",1765215391721,0.002,3111.3,3111.2,8.0513958]
["bitfinex","ETHUSD",1765215392427,0.002,3111.3,3111.2,8.77698991]
["bitfinex","ETHUSD",1765215392592,0.002,3111.3,3111.2,26.91018591]
["bitfinex","ETHUSD",1765215393635,0.002,3111.3,3111.2,35.5004435]
["bitfinex","ETHUSD",1765215394497,0.002,3111.3,3111.2,35.0162435]
["bitfinex","ETHUSD",1765215394696,0.002,3111.3,3111.2,38.17914894]
["bitfinex","ETHUSD",1765215394896,0.002,3111.3,3111.2,24.54858079]
["bitfinex","ETHUSD",1765215395097,0.002,3111.3,3111.2,23.33615494]
["bitfinex","ETHUSD",1765215395826,0.002,3111.3,3111.2,29.08125294]
["bitfinex","ETHUSD",1765215396121,0.002,3111.3,3111.2,30.80767879]
["bitfinex","ETHUSD",1765215396522,0.002,3111.3,3111.2,31.29187879]
["bitfinex","ETHUSD",1765215396729,0.002,3111.3,3111.2,39.17734894]
["bitfinex","ETHUSD",1765215397698,0.002,3111.3,3111.2,38.69314894]
["bitfinex","ETHUSD",1765215398517,0.002,3111.3,3111.2,39.84431505]
["bitfinex","ETHUSD",1765215398718,0.002,3111.3,3111.2,24.39188871]
["bitfinex","ETHUSD",1765215398920,0.002,3111.3,3111.2,22.76882035]
["bitfinex","ETHUSD",1765215399133,1.19e-06,3111.3,3111.2,23.24042035]
["bitfinex","ETHUSD",1765215400024,1.19e-06,3111.3,3111.2,30.19106835]
["bitfinex","ETHUSD",1765215400407,1.19e-06,3111.3,3111.2,32.8071982]
["bitfinex","ETHUSD",1765215400606,0.1936,3112.6,3111.2,32.8071982]
["bitfinex","ETHUSD",1765215400607,0.1936,3112.6,3112.0,0.72559411]
["bitfinex","ETHUSD",1765215400819,0.4763,3112.5,3112.1,1.52552171]
["bitfinex","ETHUSD",1765215401023,0.4763,3112.5,3112.0,0.47618292]
["bitfinex","ETHUSD",1765215401505,0.002,3112.5,3112.3,0.47618292]
["bitfinex","ETHUSD",1765215401709,0.002,3112.5,3112.4,8.870977]
["bitfinex","ETHUSD",1765215401927,0.002,3112.5,3112.4,12.55553163]
["bitfinex","ETHUSD",1765215402311,0.002,3112.5,3112.4,16.92259074]
["bitfinex","ETHUSD",1765215402500,0.002,3112.5,3112.4,17.94398769]
["bitfinex","ETHUSD",1765215403307,0.002,3112.5,3112.4,6.89235769]
["bitfinex","ETHUSD",1765215403511,0.002,3112.5,3112.4,15.37481174]
["bitfinex","ETHUSD",1765215403840,0.002,3112.5,3112.4,12.17720274]
["bitfinex","ETHUSD",1765215404151,0.002,3112.5,3112.4,11.8342323]
["bitfinex","ETHUSD",1765215404508,0.4981,3112.5,3112.4,6.75208174]
["bitfinex","ETHUSD",1765215404709,0.4981,3112.5,3112.4,3.93854874]
["bitfinex","ETHUSD",1765215405523,0.4981,3112.5,3112.4,4.76549111]
["bitfinex","ETHUSD",1765215405931,0.002,3112.5,3112.4,18.37862011]
["bitfinex","ETHUSD",1765215406458,0.002,3112.5,3112.4,16.69277411]
["bitfinex","ETHUSD",1765215406657,0.002,3112.5,3112.4,16.20857411]
["bitfinex","ETHUSD",1765215406984,0.002,3112.5,3112.4,14.34295711]
["bitfinex","ETHUSD",1765215407125,0.002,3112.5,3112.4,10.85837611]
["bitfinex","ETHUSD",1765215407328,0.002,3112.5,3112.4,6.81743011]
["bitfinex","ETHUSD",1765215407832,0.002,3112.5,3112.4,35.23709111]
["bitfinex","ETHUSD",1765215408013,0.002,3112.5,3112.4,35.72129111]
["bitfinex","ETHUSD",1765215408346,0.002,3112.5,3112.4,36.50528969]
["bitfinex","ETHUSD",1765215408643,0.002,3112.5,3112.4,38.23211098]
["bitfinex","ETHUSD",1765215408839,0.002,3112.5,3112.4,36.50528969]
["bitfinex","ETHUSD",1765215409259,1e-08,3112.6,3112.5,32.46539269]
["bitfinex","ETHUSD",1765215409415,1e-08,3112.6,3112.5,37.82463622]
["bitfinex","ETHUSD",1765215409616,1e-08,3112.6,3112.5,37.44614164]
["bitfinex","ETHUSD",1765215410115,1e-08,3112.6,3112.5,40.65899304]
["bitfinex","ETHUSD",1765215410316,1e-08,3112.6,3112.5,38.93883787]
["bitfinex","ETHUSD",1765215412178,1e-08,3112.6,3112.5,39.41313787]
["bitfinex","ETHUSD",1765215412464,1e-08,3112.6,3112.5,34.29456137]
["bitfinex","ETHUSD",1765215413028,1e-08,3112.6,3112.5,10.66540237]
["bitfinex","ETHUSD",1765215413236,1e-08,3112.6,3112.5,40.66540237]
["bitfinex","ETHUSD",1765215413883,1e-08,3112.6,3112.5,11.72730087]
["bitfinex","ETHUSD",1765215414174,1e-08,3112.6,3112.5,11.89628387]
["bitfinex","ETHUSD",1765215414454,1e-08,3112.6,3112.5,13.27668787]
["bitfinex","ETHUSD",1765215414815,1e-08,3112.6,3112.5,12.38008387]
["bitfinex","ETHUSD",1765215415024,1e-08,3112.6,3112.5,25.62161487]
["bitfinex","ETHUSD",1765215415348,1e-08,3112.6,3112.5,22.92755487]
["bitfinex","ETHUSD",1765215415720,1e-08,3112.6,3112.5,21.89055487]
["bitfinex","ETHUSD",1765215415926,1e-08,3112.6,3112.5,21.40675487]
["bitfinex","ETHUSD",1765215416143,1e-08,3112.6,3112.5,24.40301587]
["bitfinex","ETHUSD",1765215416343,1e-08,3112.6,3112.5,22.56811987]
["bitfinex","ETHUSD",1765215416725,1e-08,3112.6,3112.5,19.16803487]
["bitfinex","ETHUSD",1765215417141,1e-08,3112.6,3112.5,26.59043687]
["bitfinex","ETHUSD",1765215417447,1e-08,3112.6,3112.5,23.15743687]
["bitfinex","ETHUSD",1765215417831,1e-08,3112.6,3112.5,23.95635253]
["bitfinex","ETHUSD",1765215418041,1e-08,3112.6,3112.5,23.57785795]
["bitfinex","ETHUSD",1765215418225,1e-08,3112.6,3112.5,38.97795495]
["bitfinex","ETHUSD",1765215418426,1e-08,3112.6,3112.5,24.29819095]
["bitfinex","ETHUSD",1765215418626,1e-08,3112.6,3112.5,24.70369495]
["bitfinex","ETHUSD",1765215419152,1e-08,3112.6,3112.5,38.97795495]
["bitfinex","ETHUSD",1765215419727,1e-08,3112.6,3112.5,39.46905495]
["bitfinex","ETHUSD",1765215419926,1e-08,3112.6,3112.5,39.94523787]
["bitfinex","ETHUSD",1765215420123,1e-08,3112.6,3112.5,9.94523787]
["bitfinex","ETHUSD",1765215420328,1e-08,3112.6,3112.5,36.78233243]
["bitfinex","ETHUSD",1765215420529,1e-08,3112.6,3112.5,25.01901043]
["bitfinex","ETHUSD",1765215421056,0.45520001,3112.6,3112.5,24.61350643]
["bitfinex","ETHUSD",1765215421258,0.91820001,3112.6,3112.5,4.88892843]
["bitfinex","ETHUSD",1765215421436,0.91820001,3112.6,3112.0,1.62095142]
["bitfinex","ETHUSD",1765215421633,0.463,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1765215421837,0.463,3112.5,3112.3,0.72559411]
["bitfinex","ETHUSD",1765215422224,0.4552,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1765215422640,0.9182,3112.4,3112.3,0.72559411]
["bitfinex","ETHUSD",1765215422853,0.9182,3112.4,3112.2,3.21313308]
["bitfinex","ETHUSD",1765215423031,0.463,3112.3,3112.2,3.93872719]
["bitfinex","ETHUSD",1765215423230,0.9182,3112.3,3112.2,3.93872719]
["bitfinex","ETHUSD",1765215423759,0.9182,3112.3,3111.8,4.266013]
["bitfinex","ETHUSD",1765215424055,0.0714,3112.1,3112.0,3.21329856]
["bitfinex","ETHUSD",1765215424438,0.5344,3112.1,3112.0,3.21329856]
["bitfinex","ETHUSD",1765215424755,0.5344,3112.1,3111.8,0.72559411]
["bitfinex","ETHUSD",1765215424756,0.4552,3112.1,3111.8,0.72559411]
["bitfinex","ETHUSD",1765215425261,0.9182,3112.1,3111.8,0.72559411]
["bitfinex","ETHUSD",1765215425628,0.9182,3112.1,3112.0,0.72559411]
["bitfinex","ETHUSD",1765215426035,0.9182,3112.1,3111.9,3.312811]
["bitfinex","ETHUSD",1765215426237,3.21275035,3112.6,3112.0,0.47618292]
["bitfinex","ETHUSD",1765215426555,0.32127503,3112.5,3112.0,0.47618292]
["bitfinex","ETHUSD",1765215426763,0.78427503,3112.5,3112.1,3.21326435]
["bitfinex","ETHUSD",1765215426965,0.4552,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765215427364,0.9182,3112.2,3112.0,3.21334649]
["bitfinex","ETHUSD",1765215427561,0.463,3112.2,3112.0,3.21334649]
["bitfinex","ETHUSD",1765215427868,0.9182,3112.1,3112.0,3.9389406]
["bitfinex","ETHUSD",1765215429674,0.9182,3112.1,3111.6,0.47618292]
["bitfinex","ETHUSD",1765215429858,0.6422,3111.7,3111.5,0.9649886]
["bitfinex","ETHUSD",1765215430059,0.5854,3111.6,3111.5,0.9649886]
["bitfinex","ETHUSD",1765215430277,0.5354,3111.6,3111.2,3.2141177]
["bitfinex","ETHUSD",1765215430480,0.463,3111.5,3110.8,18.443682]
["bitfinex","ETHUSD",1765215430676,0.463,3111.5,3110.9,2.66637231]
["bitfinex","ETHUSD",1765215430677,0.4514,3111.1,3110.9,2.66637231]
["bitfinex","ETHUSD",1765215430876,0.4552,3110.9,3110.7,0.513]
["bitfinex","ETHUSD",1765215431160,0.0744,3110.8,3110.7,3.94030462]
["bitfinex","ETHUSD",1765215431356,0.5374,3110.8,3110.3,0.96535191]
["bitfinex","ETHUSD",1765215431587,0.463,3110.8,3110.5,2.107121]
["bitfinex","ETHUSD",1765215431769,0.463,3110.8,3110.6,0.001]
["bitfinex","ETHUSD",1765215432214,0.4552,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765215432586,0.9182,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765215433287,4.13291051,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765215433471,4.61251985,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765215434078,1.39780934,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765215434294,4.61251985,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765215435492,5.12551985,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765215438774,5.53102385,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765215439003,0.405504,3110.3,3110.0,0.001]
["bitfinex","ETHUSD",1765215439170,0.4514,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765215439726,1.0976904,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765215440211,1.57387332,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765215440771,4.78920401,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765215441790,8.0045347,3110.1,3109.0,0.72659411]
["bitfinex","ETHUSD",1765215442104,0.0782,3109.1,3109.0,0.72659411]
["bitfinex","ETHUSD",1765215442407,0.0782,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765215442585,0.578,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765215443070,1.32666604,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765215444408,0.4998,3109.5,3109.0,0.4785]
["bitfinex","ETHUSD",1765215444705,0.4998,3109.4,3109.0,0.001]
["bitfinex","ETHUSD",1765215445604,0.4885,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765215446115,1.13109811,3110.3,3109.1,19.877578]
["bitfinex","ETHUSD",1765215446116,0.1832904,3110.1,3109.1,19.877578]
["bitfinex","ETHUSD",1765215446301,0.1832904,3110.1,3109.0,0.9675]
["bitfinex","ETHUSD",1765215446302,0.47618292,3109.8,3109.0,0.001]
["bitfinex","ETHUSD",1765215446490,1.48898292,3110.0,3109.0,0.001]
["bitfinex","ETHUSD",1765215446686,0.4885,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765215447259,0.9882,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765215448519,4.20456486,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765215448803,4.62502135,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765215449987,1.40865649,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765215450187,5.61420427,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765215453289,6.74530238,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765215453492,0.405504,3108.4,3107.4,0.001]
["bitfinex","ETHUSD",1765215453716,0.6793,3108.5,3107.4,0.001]
["bitfinex","ETHUSD",1765215453717,0.005,3108.3,3107.4,0.001]
["bitfinex","ETHUSD",1765215453919,0.005,3108.3,3107.5,0.489]
["bitfinex","ETHUSD",1765215453920,0.518,3108.3,3107.5,0.489]
["bitfinex","ETHUSD",1765215454124,0.005,3108.3,3107.5,0.489]
["bitfinex","ETHUSD",1765215454303,0.518,3108.3,3107.5,0.489]
["bitfinex","ETHUSD",1765215454504,0.9099494,3108.3,3107.5,0.489]
["bitfinex","ETHUSD",1765215454822,0.66058292,3108.8,3108.2,0.4785]
["bitfinex","ETHUSD",1765215455123,0.513,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1765215455303,1.0128,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1765215455693,0.513,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1765215455894,3.7167129,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1765215456094,4.52741108,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1765215456922,0.513,3108.5,3108.2,0.49]
["bitfinex","ETHUSD",1765215457493,0.513,3108.5,3108.2,0.001]
["bitfinex","ETHUSD",1765215457912,0.513,3108.5,3108.2,3.21829618]
["bitfinex","ETHUSD",1765215458313,0.1844,3108.8,3108.2,3.21829618]
["bitfinex","ETHUSD",1765215458496,0.513,3108.7,3108.4,0.4775]
["bitfinex","ETHUSD",1765215458901,0.47618292,3109.1,3108.4,0.4775]
["bitfinex","ETHUSD",1765215459097,0.513,3109.0,3108.6,0.4775]
["bitfinex","ETHUSD",1765215459314,0.1844,3109.2,3108.6,0.4775]
["bitfinex","ETHUSD",1765215459516,0.4938,3108.7,3108.3,0.47618292]
["bitfinex","ETHUSD",1765215459798,0.4938,3108.7,3108.3,1.27140874]
["bitfinex","ETHUSD",1765215460018,0.4938,3108.7,3108.2,6.43559236]
["bitfinex","ETHUSD",1765215460019,0.513,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1765215460338,0.513,3108.7,3108.3,6.43434809]
["bitfinex","ETHUSD",1765215460495,0.513,3108.7,3108.6,0.4775]
["bitfinex","ETHUSD",1765215461033,3.40068541,3109.2,3108.6,0.4775]
["bitfinex","ETHUSD",1765215461230,1.37923146,3109.1,3108.3,6.43434809]
["bitfinex","ETHUSD",1765215461634,1.87903146,3109.1,3108.3,6.43434809]
["bitfinex","ETHUSD",1765215461930,3.40072014,3109.2,3108.3,6.92334809]
["bitfinex","ETHUSD",1765215462113,0.513,3109.0,3108.3,6.92334809]
["bitfinex","ETHUSD",1765215462310,3.72949306,3109.0,3108.3,3.21715542]
["bitfinex","ETHUSD",1765215462618,0.4998,3108.9,3108.3,3.21715542]
["bitfinex","ETHUSD",1765215463012,0.97598292,3108.9,3108.3,3.21715542]
["bitfinex","ETHUSD",1765215463218,1.3396152,3108.9,3108.3,3.21715542]
["bitfinex","ETHUSD",1765215463420,0.4998,3109.8,3108.8,0.4775]
["bitfinex","ETHUSD",1765215463729,3.91273069,3110.1,3108.6,7.19408991]
["bitfinex","ETHUSD",1765215463730,0.513,3110.0,3108.9,0.4775]
["bitfinex","ETHUSD",1765215464042,1.45405307,3110.0,3109.0,6.43293662]
["bitfinex","ETHUSD",1765215464337,4.66951141,3110.0,3109.0,6.43293662]
["bitfinex","ETHUSD",1765215464638,4.66951141,3110.0,3108.6,0.47618292]
["bitfinex","ETHUSD",1765215464639,0.4938,3109.1,3108.6,0.47618292]
["bitfinex","ETHUSD",1765215464812,0.0049,3109.0,3108.8,3.94220022]
["bitfinex","ETHUSD",1765215465011,1.0128,3109.4,3108.9,3.21657177]
["bitfinex","ETHUSD",1765215465310,0.513,3109.4,3109.3,0.662]
["bitfinex","ETHUSD",1765215465501,0.513,3109.4,3109.0,0.489]
["bitfinex","ETHUSD",1765215465704,1.0128,3109.4,3108.9,6.43314354]
["bitfinex","ETHUSD",1765215466139,0.513,3109.4,3108.9,6.862194]
["bitfinex","ETHUSD",1765215466311,0.513,3109.4,3109.0,0.489]
["bitfinex","ETHUSD",1765215466514,0.4998,3109.7,3109.0,0.489]
["bitfinex","ETHUSD",1765215466813,0.513,3109.6,3109.3,0.4775]
["bitfinex","ETHUSD",1765215468432,0.513,3109.6,3109.3,3.6935767]
["bitfinex","ETHUSD",1765215469245,0.4949,3109.4,3109.1,3.21632351]
["bitfinex","ETHUSD",1765215469444,0.4949,3109.4,3109.2,3.21625378]
["bitfinex","ETHUSD",1765215470243,0.4949,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765215470432,0.4949,3109.4,3109.2,3.21622757]
["bitfinex","ETHUSD",1765215470633,0.513,3109.6,3108.8,0.96518292]
["bitfinex","ETHUSD",1765215470634,0.513,3109.6,3108.9,3.70557177]
["bitfinex","ETHUSD",1765215470833,0.513,3109.6,3108.9,4.12376526]
["bitfinex","ETHUSD",1765215471040,0.513,3109.6,3108.9,7.34033703]
["bitfinex","ETHUSD",1765215476046,0.513,3110.0,3109.5,0.6799]
["bitfinex","ETHUSD",1765215476349,0.513,3110.0,3109.7,0.4954]
["bitfinex","ETHUSD",1765215477042,0.002,3110.3,3109.9,0.4954]
["bitfinex","ETHUSD",1765215477285,0.4925,3109.6,3109.1,0.1951]
["bitfinex","ETHUSD",1765215477747,0.4925,3109.6,3109.1,0.6815]
["bitfinex","ETHUSD",1765215478630,0.4886,3109.5,3109.2,3.21626141]
["bitfinex","ETHUSD",1765215478827,0.4886,3109.5,3109.2,6.43252282]
["bitfinex","ETHUSD",1765215479049,0.1967,3109.7,3109.2,6.43252282]
["bitfinex","ETHUSD",1765215479235,0.6853,3109.7,3109.2,6.43252282]
["bitfinex","ETHUSD",1765215479436,0.1967,3109.7,3109.2,6.43252282]
["bitfinex","ETHUSD",1765215479649,0.4829,3109.6,3109.2,6.43252282]
["bitfinex","ETHUSD",1765215480247,0.513,3109.8,3109.5,0.488]
["bitfinex","ETHUSD",1765215480757,0.4507,3109.6,3109.4,3.21601239]
["bitfinex","ETHUSD",1765215480951,0.0561,3109.5,3108.7,0.93398292]
["bitfinex","ETHUSD",1765215481134,0.4468,3109.3,3108.8,3.94226935]
["bitfinex","ETHUSD",1765215481335,0.4468,3109.3,3108.9,0.72559411]
["bitfinex","ETHUSD",1765215481522,0.4829,3109.2,3108.5,4.84280645]
["bitfinex","ETHUSD",1765215481850,0.47618292,3109.7,3108.5,4.84280645]
["bitfinex","ETHUSD",1765215481851,0.95908292,3109.7,3108.8,4.84280645]
["bitfinex","ETHUSD",1765215482019,1.47208292,3109.7,3109.1,0.488]
["bitfinex","ETHUSD",1765215482224,0.4829,3109.6,3108.7,11.734155]
["bitfinex","ETHUSD",1765215482532,0.513,3109.7,3109.1,6.43272972]
["bitfinex","ETHUSD",1765215482851,0.95908292,3109.6,3109.1,3.21636486]
["bitfinex","ETHUSD",1765215483151,0.95908292,3109.6,3108.5,7.91636304]
["bitfinex","ETHUSD",1765215483152,0.4507,3109.2,3108.5,0.47618292]
["bitfinex","ETHUSD",1765215483323,0.4507,3109.2,3109.0,3.21646533]
["bitfinex","ETHUSD",1765215483523,0.9336,3109.2,3108.8,3.2166415]
["bitfinex","ETHUSD",1765215483755,0.2488,3108.9,3108.3,1.18339411]
["bitfinex","ETHUSD",1765215483934,0.7618,3108.9,3108.5,3.21695267]
["bitfinex","ETHUSD",1765215484336,0.4507,3108.6,3108.5,3.21695267]
["bitfinex","ETHUSD",1765215484531,0.7057,3108.9,3108.3,6.43438534]
["bitfinex","ETHUSD",1765215484727,0.7057,3108.9,3108.3,7.15997945]
["bitfinex","ETHUSD",1765215485236,0.4829,3108.8,3108.3,3.94278678]
["bitfinex","ETHUSD",1765215485554,0.513,3108.8,3108.3,7.61777945]
["bitfinex","ETHUSD",1765215487537,0.513,3108.9,3108.3,7.61777945]
["bitfinex","ETHUSD",1765215487846,0.47618292,3109.0,3108.3,7.61777945]
["bitfinex","ETHUSD",1765215488158,0.513,3108.9,3108.3,7.61777945]
["bitfinex","ETHUSD",1765215489455,0.513,3108.9,3108.4,0.4578]
["bitfinex","ETHUSD",1765215489967,0.9959,3108.9,3108.3,7.15997945]
["bitfinex","ETHUSD",1765215490544,0.513,3108.9,3108.3,7.15997945]
["bitfinex","ETHUSD",1765215490745,0.4829,3108.8,3108.3,7.15997945]
["bitfinex","ETHUSD",1765215491959,0.513,3109.0,3108.3,7.61777945]
["bitfinex","ETHUSD",1765215492133,0.513,3109.0,3108.3,7.15997945]
["bitfinex","ETHUSD",1765215492338,0.4829,3109.0,3108.3,7.15997945]
["bitfinex","ETHUSD",1765215492530,0.4829,3109.0,3108.6,3.21688219]
["bitfinex","ETHUSD",1765215493258,0.513,3109.1,3108.6,6.43376438]
["bitfinex","ETHUSD",1765215493461,1.15178292,3109.3,3108.7,0.48996778]
["bitfinex","ETHUSD",1765215493635,0.513,3109.1,3108.7,0.4578]
["bitfinex","ETHUSD",1765215493836,0.513,3109.3,3108.7,0.4578]
["bitfinex","ETHUSD",1765215494651,0.513,3109.3,3108.8,6.43335048]
["bitfinex","ETHUSD",1765215494847,0.513,3109.3,3108.8,6.89115048]
["bitfinex","ETHUSD",1765215495066,0.513,3109.4,3108.8,6.43335048]
["bitfinex","ETHUSD",1765215495267,0.513,3109.4,3108.9,0.4578]
["bitfinex","ETHUSD",1765215495562,0.513,3109.6,3109.3,0.488]
["bitfinex","ETHUSD",1765215496162,0.513,3109.7,3109.5,0.488]
["bitfinex","ETHUSD",1765215496340,0.4507,3109.2,3108.9,2.061443]
["bitfinex","ETHUSD",1765215496541,0.4507,3109.2,3108.8,6.43335048]
["bitfinex","ETHUSD",1765215496862,0.4507,3108.9,3108.8,7.30193135]
["bitfinex","ETHUSD",1765215497071,0.0797,3109.1,3108.8,3.94226935]
["bitfinex","ETHUSD",1765215497241,0.4829,3109.4,3108.8,7.15894459]
["bitfinex","ETHUSD",1765215497868,0.98918292,3109.3,3108.8,7.15894459]
["bitfinex","ETHUSD",1765215498354,0.513,3109.3,3108.8,7.15894459]
["bitfinex","ETHUSD",1765215498553,0.513,3109.3,3108.8,3.21667524]
["bitfinex","ETHUSD",1765215498554,0.4829,3109.2,3108.8,3.21667524]
["bitfinex","ETHUSD",1765215498756,0.4829,3109.2,3108.6,0.72559411]
["bitfinex","ETHUSD",1765215498757,0.4507,3108.9,3108.6,0.72559411]
["bitfinex","ETHUSD",1765215498938,0.4507,3108.9,3108.8,3.21667524]
["bitfinex","ETHUSD",1765215499134,0.9815,3108.9,3108.8,3.21667524]
["bitfinex","ETHUSD",1765215499661,0.4507,3108.9,3108.8,3.21667524]
["bitfinex","ETHUSD",1765215500540,0.1927,3109.1,3108.8,3.70467524]
["bitfinex","ETHUSD",1765215501548,0.6435,3109.1,3108.8,3.21667524]
["bitfinex","ETHUSD",1765215502269,0.4574,3108.9,3108.7,3.21670718]
["bitfinex","ETHUSD",1765215502464,0.0732,3108.8,3108.2,1.1457685]
["bitfinex","ETHUSD",1765215502684,0.4535,3108.6,3108.3,3.21713841]
["bitfinex","ETHUSD",1765215503272,0.4535,3108.6,3108.3,3.94273252]
["bitfinex","ETHUSD",1765215503273,0.077,3108.4,3108.3,3.94273252]
["bitfinex","ETHUSD",1765215503655,1.0408,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1765215503866,0.4498,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215504049,1.36366892,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215505293,1.83985184,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215505584,5.05704451,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215508388,0.4498,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215508690,0.9704,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215509182,0.47618292,3108.7,3108.2,0.4694]
["bitfinex","ETHUSD",1765215509387,0.47618292,3108.5,3108.4,0.4684]
["bitfinex","ETHUSD",1765215509558,0.4574,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215510085,0.513,3108.6,3108.2,0.9617]
["bitfinex","ETHUSD",1765215510253,0.513,3108.6,3108.2,3.21828553]
["bitfinex","ETHUSD",1765215510455,0.513,3108.5,3108.2,6.43558171]
["bitfinex","ETHUSD",1765215510656,0.513,3108.5,3108.2,0.001]
["bitfinex","ETHUSD",1765215510857,0.4574,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215511155,0.513,3108.5,3108.2,3.21829396]
["bitfinex","ETHUSD",1765215511354,0.513,3108.5,3108.2,0.001]
["bitfinex","ETHUSD",1765215511892,0.513,3108.5,3108.2,3.21829592]
["bitfinex","ETHUSD",1765215512597,0.4508,3108.8,3108.2,3.71059592]
["bitfinex","ETHUSD",1765215512881,0.513,3108.7,3108.4,0.4684]
["bitfinex","ETHUSD",1765215513067,0.47618292,3109.0,3108.4,0.4684]
["bitfinex","ETHUSD",1765215513251,0.47618292,3109.0,3108.3,0.4923]
["bitfinex","ETHUSD",1765215513252,0.513,3108.9,3108.6,0.4684]
["bitfinex","ETHUSD",1765215513454,0.513,3108.9,3108.2,3.21829592]
["bitfinex","ETHUSD",1765215513455,0.9638,3108.9,3108.2,3.21829592]
["bitfinex","ETHUSD",1765215513681,0.9638,3108.9,3108.3,0.69880653]
["bitfinex","ETHUSD",1765215513886,0.513,3108.9,3108.3,1.19110653]
["bitfinex","ETHUSD",1765215514458,0.513,3108.9,3108.4,3.70938917]
["bitfinex","ETHUSD",1765215514655,0.513,3108.9,3108.4,6.92647834]
["bitfinex","ETHUSD",1765215514856,0.513,3109.0,3108.8,0.4684]
["bitfinex","ETHUSD",1765215515166,0.513,3109.9,3109.0,0.4684]
["bitfinex","ETHUSD",1765215515370,0.47618292,3109.8,3109.3,0.4684]
["bitfinex","ETHUSD",1765215515959,0.92698292,3109.8,3108.9,0.4923]
["bitfinex","ETHUSD",1765215516161,0.92698292,3109.8,3109.0,6.778003]
["bitfinex","ETHUSD",1765215516792,0.92698292,3109.8,3109.2,6.43252282]
["bitfinex","ETHUSD",1765215516793,0.47618292,3109.8,3109.2,6.43252282]
["bitfinex","ETHUSD",1765215516977,1.9250588,3110.0,3109.7,0.4684]
["bitfinex","ETHUSD",1765215517156,0.513,3109.9,3109.7,0.4684]
["bitfinex","ETHUSD",1765215517353,0.4574,3109.8,3109.2,6.43252282]
["bitfinex","ETHUSD",1765215517586,0.513,3109.9,3109.2,6.92482282]
["bitfinex","ETHUSD",1765215517792,0.513,3109.9,3109.8,0.4684]
["bitfinex","ETHUSD",1765215518463,0.002,3110.2,3109.8,0.9607]
["bitfinex","ETHUSD",1765215518668,0.98918292,3110.1,3109.2,0.72559411]
["bitfinex","ETHUSD",1765215518867,0.4574,3109.9,3109.5,3.21588244]
["bitfinex","ETHUSD",1765215519067,0.4574,3109.9,3109.1,0.1857]
["bitfinex","ETHUSD",1765215519288,0.5302,3109.9,3109.1,0.66188292]
["bitfinex","ETHUSD",1765215519497,0.5302,3109.9,3109.4,3.21597726]
["bitfinex","ETHUSD",1765215519662,0.72721829,3109.9,3109.4,3.21597726]
["bitfinex","ETHUSD",1765215520165,0.72721829,3109.9,3109.5,3.21594892]
["bitfinex","ETHUSD",1765215520493,1.17801829,3109.9,3109.4,3.21603623]
["bitfinex","ETHUSD",1765215520688,3.94280682,3109.9,3109.1,3.40206486]
["bitfinex","ETHUSD",1765215520892,0.4508,3109.8,3109.2,4.385914]
["bitfinex","ETHUSD",1765215521057,0.513,3109.7,3109.2,2.648743]
["bitfinex","ETHUSD",1765215521461,0.513,3109.7,3109.2,0.4923]
["bitfinex","ETHUSD",1765215521691,3.9615561,3109.9,3109.2,0.4923]
["bitfinex","ETHUSD",1765215521888,0.39615561,3109.8,3109.1,3.40206486]
["bitfinex","ETHUSD",1765215522062,0.47618292,3109.7,3109.1,3.40206486]
["bitfinex","ETHUSD",1765215522392,1.35995561,3109.8,3109.1,3.40206486]
["bitfinex","ETHUSD",1765215523792,4.57567473,3109.8,3109.1,6.61842972]
["bitfinex","ETHUSD",1765215523998,0.53216759,3109.7,3109.1,3.40206486]
["bitfinex","ETHUSD",1765215524162,0.4574,3109.2,3108.4,1.1447685]
["bitfinex","ETHUSD",1765215524367,0.1916,3109.1,3108.6,3.21682194]
["bitfinex","ETHUSD",1765215524565,0.1916,3109.1,3108.2,1.0063]
["bitfinex","ETHUSD",1765215524802,0.4508,3109.0,3108.3,3.21719267]
["bitfinex","ETHUSD",1765215524999,0.513,3108.9,3108.3,3.21719267]
["bitfinex","ETHUSD",1765215525211,0.7058,3108.9,3108.3,3.21719267]
["bitfinex","ETHUSD",1765215525415,0.7058,3108.9,3108.3,3.70949267]
["bitfinex","ETHUSD",1765215525416,0.513,3108.9,3108.3,3.70949267]
["bitfinex","ETHUSD",1765215525702,0.513,3108.9,3108.4,0.4923]
["bitfinex","ETHUSD",1765215526276,0.513,3108.9,3108.5,3.21698568]
["bitfinex","ETHUSD",1765215528790,0.47618292,3109.2,3108.5,3.21698568]
["bitfinex","ETHUSD",1765215528791,0.47618292,3109.2,3108.8,0.4684]
["bitfinex","ETHUSD",1765215528989,0.513,3109.1,3108.8,0.4684]
["bitfinex","ETHUSD",1765215529300,0.93354657,3109.1,3108.8,0.4684]
["bitfinex","ETHUSD",1765215530706,0.47618292,3109.5,3109.0,0.4684]
["bitfinex","ETHUSD",1765215531005,0.47618292,3109.5,3108.9,3.70876947]
["bitfinex","ETHUSD",1765215531006,3.72907844,3109.4,3108.9,3.70876947]
["bitfinex","ETHUSD",1765215531311,0.4907,3109.0,3108.4,0.513]
["bitfinex","ETHUSD",1765215531486,0.4907,3109.0,3108.4,0.72559411]
["bitfinex","ETHUSD",1765215531682,0.4907,3109.0,3108.2,0.4802]
["bitfinex","ETHUSD",1765215531889,0.4787,3108.9,3108.2,0.72659411]
["bitfinex","ETHUSD",1765215532084,0.4787,3108.9,3108.2,0.001]
["bitfinex","ETHUSD",1765215532891,0.4787,3108.9,3108.2,3.21827771]
["bitfinex","ETHUSD",1765215533099,0.89584354,3108.9,3108.2,6.43557389]
["bitfinex","ETHUSD",1765215533300,0.89584354,3108.9,3108.3,2.150252]
["bitfinex","ETHUSD",1765215533816,0.4787,3108.8,3108.2,0.001]
["bitfinex","ETHUSD",1765215534699,0.95488292,3108.8,3108.2,0.001]
["bitfinex","ETHUSD",1765215535217,3.21677871,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1765215535399,3.976427,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1765215535594,0.4907,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215536224,0.9694,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215536922,4.18659267,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215538106,0.513,3108.4,3108.2,0.4559]
["bitfinex","ETHUSD",1765215538307,0.513,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1765215538521,0.4907,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215538922,0.513,3108.4,3108.2,0.4559]
["bitfinex","ETHUSD",1765215539218,0.513,3108.4,3108.3,0.4549]
["bitfinex","ETHUSD",1765215539425,0.513,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1765215540223,0.4969,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215541630,4.64697559,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215542712,0.4969,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215542921,0.513,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215543535,1.0099,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215543736,0.513,3108.5,3108.2,0.9646]
["bitfinex","ETHUSD",1765215543941,0.513,3108.5,3108.2,0.4714]
["bitfinex","ETHUSD",1765215544327,0.4969,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215544716,0.9697,3108.5,3108.2,0.4714]
["bitfinex","ETHUSD",1765215544717,0.513,3108.5,3108.2,0.4714]
["bitfinex","ETHUSD",1765215545436,0.513,3108.6,3108.4,0.4704]
["bitfinex","ETHUSD",1765215546337,0.513,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1765215546338,1.42978292,3108.5,3108.2,0.001]
["bitfinex","ETHUSD",1765215546548,0.62288292,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215547034,1.07958292,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215547214,4.29677559,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215547415,5.09578033,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215547616,4.63908033,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215548013,5.09578033,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215548215,4.61959741,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215548952,4.98928033,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215549150,5.44598033,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215550241,4.98928033,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215550448,5.44598033,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215551459,4.98928033,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215551619,5.44598033,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215551948,4.98928033,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215552154,5.44598033,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215557158,11.42402781,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215557523,6.57707844,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765215558150,0.405504,3107.7,3107.0,0.001]
["bitfinex","ETHUSD",1765215558334,0.897804,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1765215558846,1.354504,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1765215559656,5.29811902,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1765215560226,5.81111902,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1765215560549,6.22976005,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1765215561031,1.4666,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1765215561354,1.0099,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1765215561656,4.72472091,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1765215561851,5.85581902,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1765215564428,5.85581902,3107.5,3106.8,0.001]
["bitfinex","ETHUSD",1765215564429,0.405504,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765215564632,1.259304,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765215564847,1.756104,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765215565840,5.70034048,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765215566234,0.405504,3106.3,3105.3,0.4914]
["bitfinex","ETHUSD",1765215566434,0.513,3106.2,3105.3,0.4914]
["bitfinex","ETHUSD",1765215566740,1.0098,3106.2,3105.3,0.4914]
["bitfinex","ETHUSD",1765215567460,0.405504,3106.1,3105.2,0.4914]
["bitfinex","ETHUSD",1765215567857,6.43915002,3106.0,3105.2,0.4914]
["bitfinex","ETHUSD",1765215568040,0.47618292,3105.6,3105.2,0.4914]
["bitfinex","ETHUSD",1765215568234,0.513,3105.5,3105.2,0.4914]
["bitfinex","ETHUSD",1765215568755,0.513,3105.5,3105.4,0.4984]
["bitfinex","ETHUSD",1765215569079,0.513,3105.5,3105.0,3.41141102]
["bitfinex","ETHUSD",1765215569232,0.513,3105.5,3105.0,0.6822]
["bitfinex","ETHUSD",1765215570060,0.91788494,3106.0,3105.0,0.6822]
["bitfinex","ETHUSD",1765215570061,0.47618292,3106.0,3105.4,0.4984]
["bitfinex","ETHUSD",1765215570238,0.513,3105.7,3105.5,0.4914]
["bitfinex","ETHUSD",1765215570438,6.91542738,3106.0,3105.2,7.018367]
["bitfinex","ETHUSD",1765215570439,0.513,3106.0,3105.2,7.018367]
["bitfinex","ETHUSD",1765215570750,0.513,3106.0,3105.7,0.4984]
["bitfinex","ETHUSD",1765215570951,0.513,3106.0,3105.9,0.4984]
["bitfinex","ETHUSD",1765215571328,0.72559411,3106.5,3105.9,0.4984]
["bitfinex","ETHUSD",1765215571527,6.43790638,3106.6,3105.9,0.4984]
["bitfinex","ETHUSD",1765215571528,0.98918292,3106.4,3105.9,0.4914]
["bitfinex","ETHUSD",1765215571757,0.47618292,3106.2,3105.6,0.4914]
["bitfinex","ETHUSD",1765215572064,3.21947136,3106.1,3105.6,0.4914]
["bitfinex","ETHUSD",1765215572259,0.513,3106.0,3105.6,0.4914]
["bitfinex","ETHUSD",1765215572562,0.72559411,3106.7,3106.0,0.4984]
["bitfinex","ETHUSD",1765215572855,0.513,3107.1,3106.8,0.5529]
["bitfinex","ETHUSD",1765215573055,0.513,3107.1,3107.0,0.4984]
["bitfinex","ETHUSD",1765215573256,1.20177703,3107.7,3107.0,0.4984]
["bitfinex","ETHUSD",1765215573257,3.69400917,3107.7,3107.0,0.4984]
["bitfinex","ETHUSD",1765215573560,0.88240092,3107.6,3107.2,0.4984]
["bitfinex","ETHUSD",1765215573738,0.47618292,3107.7,3107.2,0.4984]
["bitfinex","ETHUSD",1765215573739,0.513,3107.5,3107.2,0.4984]
["bitfinex","ETHUSD",1765215573939,3.73102725,3107.5,3107.3,0.4914]
["bitfinex","ETHUSD",1765215574258,3.73102725,3107.5,3106.8,3.27317981]
["bitfinex","ETHUSD",1765215574259,3.73102725,3107.5,3106.9,0.4914]
["bitfinex","ETHUSD",1765215574758,0.513,3107.5,3107.4,0.4984]
["bitfinex","ETHUSD",1765215576342,3.73102091,3107.5,3106.9,0.96758292]
["bitfinex","ETHUSD",1765215576543,3.73102091,3107.5,3106.9,4.18614606]
["bitfinex","ETHUSD",1765215577054,0.513,3107.5,3107.0,3.21852064]
["bitfinex","ETHUSD",1765215577257,0.513,3107.5,3107.4,0.4984]
["bitfinex","ETHUSD",1765215579263,0.513,3107.5,3106.9,0.4914]
["bitfinex","ETHUSD",1765215579470,0.513,3107.5,3107.1,3.21841178]
["bitfinex","ETHUSD",1765215579671,0.513,3107.5,3107.4,0.4984]
["bitfinex","ETHUSD",1765215580244,0.513,3107.5,3107.1,0.4914]
["bitfinex","ETHUSD",1765215580245,3.73102091,3107.5,3107.1,0.4914]
["bitfinex","ETHUSD",1765215580441,3.73102091,3107.5,3106.9,3.2186387]
["bitfinex","ETHUSD",1765215580646,3.73102091,3107.5,3106.8,3.27320771]
["bitfinex","ETHUSD",1765215580845,3.73102091,3107.5,3106.8,3.76460771]
["bitfinex","ETHUSD",1765215581474,3.73102091,3107.5,3106.9,3.71001839]
["bitfinex","ETHUSD",1765215581766,3.73102091,3107.5,3106.9,0.4914]
["bitfinex","ETHUSD",1765215582275,0.513,3107.5,3107.4,0.4984]
["bitfinex","ETHUSD",1765215582646,0.513,3107.5,3107.4,0.9898]
["bitfinex","ETHUSD",1765215583171,3.73102091,3107.5,3107.4,0.4984]
["bitfinex","ETHUSD",1765215583374,0.513,3107.5,3107.1,0.4914]
["bitfinex","ETHUSD",1765215583544,0.513,3107.5,3107.4,0.4984]
["bitfinex","ETHUSD",1765215584953,3.21722067,3108.3,3107.4,4.20792447]
["bitfinex","ETHUSD",1765215585161,0.513,3108.2,3107.5,1.41059245]
["bitfinex","ETHUSD",1765215585467,0.513,3108.2,3107.5,0.91219245]
["bitfinex","ETHUSD",1765215585671,0.513,3108.2,3108.1,0.4984]
["bitfinex","ETHUSD",1765215586450,0.513,3108.2,3108.1,0.5938]
["bitfinex","ETHUSD",1765215586976,0.513,3108.2,3108.1,1.0852]
["bitfinex","ETHUSD",1765215587760,3.73029618,3108.2,3108.1,0.4984]
["bitfinex","ETHUSD",1765215587979,0.513,3108.2,3108.1,0.4984]
["bitfinex","ETHUSD",1765215588161,0.513,3108.2,3108.1,0.9898]
["bitfinex","ETHUSD",1765215588894,0.513,3108.2,3107.9,0.1862]
["bitfinex","ETHUSD",1765215590186,0.513,3108.2,3108.1,0.4984]
["bitfinex","ETHUSD",1765215590675,0.513,3108.2,3108.1,0.9898]
["bitfinex","ETHUSD",1765215591495,0.513,3108.2,3108.1,4.20719969]
["bitfinex","ETHUSD",1765215591996,0.47618292,3108.9,3108.1,4.94967766]
["bitfinex","ETHUSD",1765215591997,3.21659612,3108.9,3108.1,4.94967766]
["bitfinex","ETHUSD",1765215592275,0.513,3108.9,3108.3,0.47618292]
["bitfinex","ETHUSD",1765215592650,0.513,3108.9,3108.3,7.36055356]
["bitfinex","ETHUSD",1765215592851,0.513,3108.9,3108.8,0.4698]
["bitfinex","ETHUSD",1765215593291,3.72957177,3108.9,3108.4,0.45]
["bitfinex","ETHUSD",1765215593457,0.513,3108.9,3108.8,0.4698]
["bitfinex","ETHUSD",1765215593982,0.513,3108.9,3108.8,0.9198]
["bitfinex","ETHUSD",1765215594178,7.80369272,3108.9,3108.2,0.45]
["bitfinex","ETHUSD",1765215594350,8.47879272,3108.9,3108.2,0.45]
["bitfinex","ETHUSD",1765215594653,0.4891,3108.8,3107.9,1.20177703]
["bitfinex","ETHUSD",1765215594859,0.4891,3108.8,3108.1,0.47618292]
["bitfinex","ETHUSD",1765215595058,1.38479756,3108.8,3108.1,1.20177703]
["bitfinex","ETHUSD",1765215595255,1.38479756,3108.8,3108.1,0.47618292]
["bitfinex","ETHUSD",1765215595462,1.38479756,3108.8,3108.1,1.20177703]
["bitfinex","ETHUSD",1765215595850,4.10272095,3108.9,3108.1,4.14351842]
["bitfinex","ETHUSD",1765215596046,7.62124354,3108.9,3107.9,1.65177703]
["bitfinex","ETHUSD",1765215596473,0.96528292,3108.8,3107.9,0.47618292]
["bitfinex","ETHUSD",1765215596663,6.43355742,3108.7,3107.7,0.47618292]
["bitfinex","ETHUSD",1765215596865,10.13943613,3108.7,3107.7,0.47618292]
["bitfinex","ETHUSD",1765215597071,0.4891,3108.6,3107.7,0.47618292]
["bitfinex","ETHUSD",1765215597247,1.52694361,3108.5,3107.7,0.47618292]
["bitfinex","ETHUSD",1765215597651,0.4891,3108.4,3107.7,0.47618292]
["bitfinex","ETHUSD",1765215597875,0.4891,3108.4,3107.7,3.69398661]
["bitfinex","ETHUSD",1765215598377,0.4844,3107.8,3107.3,0.47618292]
["bitfinex","ETHUSD",1765215598549,0.4844,3107.8,3107.2,0.1977]
["bitfinex","ETHUSD",1765215598550,0.513,3107.8,3106.8,0.0545]
["bitfinex","ETHUSD",1765215598751,3.89291381,3107.7,3106.9,1.20177703]
["bitfinex","ETHUSD",1765215598955,7.11072762,3107.7,3106.9,4.42037375]
["bitfinex","ETHUSD",1765215599255,7.11072762,3107.7,3106.9,0.47618292]
["bitfinex","ETHUSD",1765215599776,0.4915,3107.6,3106.8,0.53068292]
["bitfinex","ETHUSD",1765215599982,0.58337436,3107.5,3106.8,0.0545]
["bitfinex","ETHUSD",1765215600319,0.58337436,3107.5,3106.4,0.94848292]
["bitfinex","ETHUSD",1765215600320,0.513,3107.4,3106.4,0.94848292]
["bitfinex","ETHUSD",1765215600450,1.0045,3107.4,3106.3,0.47618292]
["bitfinex","ETHUSD",1765215600865,6.92795608,3107.3,3106.4,3.21912437]
["bitfinex","ETHUSD",1765215601061,3.21798655,3107.6,3106.4,3.21912437]
["bitfinex","ETHUSD",1765215601062,0.513,3107.6,3106.8,2.437213]
["bitfinex","ETHUSD",1765215601285,1.0045,3107.6,3106.8,0.96451934]
["bitfinex","ETHUSD",1765215601479,1.0045,3107.6,3106.7,0.4723]
["bitfinex","ETHUSD",1765215601681,0.513,3107.6,3106.8,5.65314992]
["bitfinex","ETHUSD",1765215601986,1.0045,3107.6,3106.7,0.4723]
["bitfinex","ETHUSD",1765215602357,0.4915,3107.5,3106.7,0.4723]
["bitfinex","ETHUSD",1765215602968,3.21812447,3107.4,3106.8,3.6949131]
["bitfinex","ETHUSD",1765215603168,3.96218164,3107.4,3106.5,0.47618292]
["bitfinex","ETHUSD",1765215603371,0.4915,3107.3,3106.3,0.47618292]
["bitfinex","ETHUSD",1765215603682,0.513,3107.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215603984,0.513,3107.2,3106.2,0.47618292]
["bitfinex","ETHUSD",1765215604184,1.07001341,3107.1,3106.1,0.001]
["bitfinex","ETHUSD",1765215604353,0.4883,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215604553,1.0013,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215604763,1.4928,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215604982,4.71216771,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215605181,5.3924191,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215606465,4.9009191,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215606983,5.3924191,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215607184,4.9009191,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215607552,5.3924191,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215607758,4.9009191,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215607955,0.513,3106.2,3106.1,0.6217]
["bitfinex","ETHUSD",1765215608482,0.513,3106.2,3106.1,0.463]
["bitfinex","ETHUSD",1765215608856,0.513,3106.2,3106.1,0.6217]
["bitfinex","ETHUSD",1765215609062,4.22476771,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215609253,3.21919446,3106.4,3106.1,0.463]
["bitfinex","ETHUSD",1765215609459,3.21919446,3106.4,3106.1,0.6217]
["bitfinex","ETHUSD",1765215609853,0.513,3106.5,3106.1,0.6217]
["bitfinex","ETHUSD",1765215610082,0.513,3106.5,3106.1,1.094]
["bitfinex","ETHUSD",1765215610287,3.73209961,3106.5,3106.1,1.094]
["bitfinex","ETHUSD",1765215610482,0.513,3106.5,3106.1,1.094]
["bitfinex","ETHUSD",1765215610860,0.513,3106.5,3106.4,0.462]
["bitfinex","ETHUSD",1765215611167,0.513,3106.5,3106.1,0.1597]
["bitfinex","ETHUSD",1765215611366,0.513,3106.5,3106.1,0.632]
["bitfinex","ETHUSD",1765215611567,0.17300941,3107.1,3106.4,0.462]
["bitfinex","ETHUSD",1765215611772,0.513,3107.0,3106.5,0.462]
["bitfinex","ETHUSD",1765215612189,0.513,3107.0,3106.6,0.4723]
["bitfinex","ETHUSD",1765215612423,0.513,3107.0,3106.9,0.462]
["bitfinex","ETHUSD",1765215613073,3.21864237,3106.9,3106.6,0.4723]
["bitfinex","ETHUSD",1765215613700,3.73157157,3107.0,3106.4,3.21915904]
["bitfinex","ETHUSD",1765215613907,0.1871,3106.9,3106.3,0.47618292]
["bitfinex","ETHUSD",1765215614690,4.10472873,3107.0,3106.4,0.4723]
["bitfinex","ETHUSD",1765215615001,4.10472873,3107.0,3106.1,0.001]
["bitfinex","ETHUSD",1765215615002,0.4924,3106.4,3106.1,0.001]
["bitfinex","ETHUSD",1765215615209,3.21926407,3106.3,3106.1,0.001]
["bitfinex","ETHUSD",1765215615795,3.21919735,3106.4,3106.1,0.001]
["bitfinex","ETHUSD",1765215616213,3.21907678,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1765215616422,0.513,3106.6,3106.5,0.462]
["bitfinex","ETHUSD",1765215617487,5.0890383,3106.6,3106.1,0.001]
["bitfinex","ETHUSD",1765215617694,3.73198432,3106.6,3106.1,0.632]
["bitfinex","ETHUSD",1765215617992,3.73195536,3106.6,3106.5,0.462]
["bitfinex","ETHUSD",1765215618194,3.73195536,3106.6,3106.2,0.4723]
["bitfinex","ETHUSD",1765215619383,0.4915,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1765215619797,0.4924,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215620035,0.4915,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1765215620200,3.73195536,3106.6,3106.1,0.6217]
["bitfinex","ETHUSD",1765215620404,6.95091072,3106.6,3106.1,0.6217]
["bitfinex","ETHUSD",1765215620708,6.95091072,3106.6,3106.1,0.001]
["bitfinex","ETHUSD",1765215620709,0.4924,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215621027,1.0054,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215621331,4.67586771,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215621920,3.73236771,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215622586,4.21166771,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215622788,0.513,3106.6,3106.1,1.1151]
["bitfinex","ETHUSD",1765215623027,0.513,3106.6,3106.2,0.4623]
["bitfinex","ETHUSD",1765215623393,3.21905681,3106.5,3106.2,0.4623]
["bitfinex","ETHUSD",1765215623587,6.43811362,3106.5,3106.1,0.1597]
["bitfinex","ETHUSD",1765215623796,0.4793,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215623996,6.43811362,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1765215624229,6.43811362,3106.5,3106.1,0.4633]
["bitfinex","ETHUSD",1765215624430,7.17833498,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1765215624730,7.17833498,3106.5,3106.1,0.152]
["bitfinex","ETHUSD",1765215625132,0.4793,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215625330,0.9923,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215625519,4.854726,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215625907,5.26023,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215626102,4.854726,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215626994,3.21936771,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215627219,3.69866771,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215627427,4.14976771,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215628298,3.69866771,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215628504,3.21936771,3106.2,3106.1,0.4633]
["bitfinex","ETHUSD",1765215629046,0.92728292,3106.8,3106.1,0.4633]
["bitfinex","ETHUSD",1765215629047,3.21833161,3107.2,3106.2,5.650903]
["bitfinex","ETHUSD",1765215629344,3.21833161,3107.2,3106.3,1.1689303]
["bitfinex","ETHUSD",1765215629626,0.47818292,3107.6,3106.3,1.1689303]
["bitfinex","ETHUSD",1765215629627,0.002,3107.6,3107.1,0.6471]
["bitfinex","ETHUSD",1765215629816,0.002,3107.6,3107.5,0.4623]
["bitfinex","ETHUSD",1765215630127,0.002,3107.6,3107.1,0.1848]
["bitfinex","ETHUSD",1765215630320,0.002,3107.6,3107.1,0.6779]
["bitfinex","ETHUSD",1765215630321,3.21991736,3107.6,3107.1,0.6779]
["bitfinex","ETHUSD",1765215630515,3.21991736,3107.6,3107.5,0.4623]
["bitfinex","ETHUSD",1765215630724,0.002,3107.6,3107.5,0.4623]
["bitfinex","ETHUSD",1765215631032,3.21991736,3107.6,3107.5,0.4623]
["bitfinex","ETHUSD",1765215631702,0.002,3107.6,3107.5,0.4623]
["bitfinex","ETHUSD",1765215631902,0.002,3107.6,3107.5,0.9554]
["bitfinex","ETHUSD",1765215632441,0.002,3107.6,3107.5,0.4623]
["bitfinex","ETHUSD",1765215632837,0.002,3107.6,3107.2,0.4931]
["bitfinex","ETHUSD",1765215633140,0.002,3107.6,3106.8,0.1925]
["bitfinex","ETHUSD",1765215633141,0.4793,3107.3,3106.8,0.1925]
["bitfinex","ETHUSD",1765215633306,0.69706435,3107.6,3106.9,0.47618292]
["bitfinex","ETHUSD",1765215633307,0.002,3107.6,3106.9,0.47618292]
["bitfinex","ETHUSD",1765215633839,0.002,3107.6,3107.0,0.4931]
["bitfinex","ETHUSD",1765215634042,0.002,3107.6,3107.5,0.4623]
["bitfinex","ETHUSD",1765215635035,0.002,3107.6,3107.1,0.47618292]
["bitfinex","ETHUSD",1765215635645,0.4531,3107.6,3107.1,0.47618292]
["bitfinex","ETHUSD",1765215635935,3.21802091,3107.5,3107.1,0.47618292]
["bitfinex","ETHUSD",1765215636622,3.2199522,3107.6,3107.2,0.4931]
["bitfinex","ETHUSD",1765215636815,3.2199522,3107.6,3106.9,0.96928292]
["bitfinex","ETHUSD",1765215637039,6.4379044,3107.6,3106.9,0.96928292]
["bitfinex","ETHUSD",1765215637343,3.2199522,3107.6,3107.0,0.4931]
["bitfinex","ETHUSD",1765215637507,0.002,3107.6,3107.5,0.4623]
["bitfinex","ETHUSD",1765215637835,0.002,3107.6,3107.5,0.9554]
["bitfinex","ETHUSD",1765215638203,0.002,3107.6,3107.5,4.17342091]
["bitfinex","ETHUSD",1765215638405,0.002,3107.6,3107.5,0.9554]
["bitfinex","ETHUSD",1765215638606,0.002,3107.6,3107.5,4.59077002]
["bitfinex","ETHUSD",1765215638839,0.002,3107.6,3107.5,1.37274911]
["bitfinex","ETHUSD",1765215639046,0.002,3107.6,3107.5,1.35583203]
["bitfinex","ETHUSD",1765215639252,0.002,3107.6,3107.5,1.84893203]
["bitfinex","ETHUSD",1765215639809,0.002,3107.6,3107.5,5.06695294]
["bitfinex","ETHUSD",1765215640034,0.002,3107.6,3107.5,1.84893203]
["bitfinex","ETHUSD",1765215640236,0.002,3107.6,3107.5,4.64960383]
["bitfinex","ETHUSD",1765215640537,0.002,3107.6,3107.5,16.10408083]
["bitfinex","ETHUSD",1765215641815,0.002,3107.6,3107.5,4.64960383]
["bitfinex","ETHUSD",1765215642011,0.002,3107.6,3107.5,0.93848292]
["bitfinex","ETHUSD",1765215642233,0.002,3107.6,3107.5,0.4623]
["bitfinex","ETHUSD",1765215643233,0.4813,3107.6,3107.1,0.47618292]
["bitfinex","ETHUSD",1765215643515,0.4813,3107.6,3107.1,1.01713726]
["bitfinex","ETHUSD",1765215643751,0.002,3107.6,3107.2,0.4931]
["bitfinex","ETHUSD",1765215644208,0.4793,3107.3,3106.9,0.47618292]
["bitfinex","ETHUSD",1765215644414,0.4793,3107.3,3106.8,0.72559411]
["bitfinex","ETHUSD",1765215644608,0.4511,3107.2,3106.6,0.1925]
["bitfinex","ETHUSD",1765215644811,0.4511,3107.2,3106.7,0.47618292]
["bitfinex","ETHUSD",1765215645730,0.5221,3106.8,3106.5,1.20177703]
["bitfinex","ETHUSD",1765215645930,0.5221,3106.8,3106.3,0.47618292]
["bitfinex","ETHUSD",1765215646167,3.74093067,3106.8,3106.3,0.47618292]
["bitfinex","ETHUSD",1765215646450,7.41086134,3106.8,3106.0,0.96928292]
["bitfinex","ETHUSD",1765215646611,7.41086134,3106.8,3106.1,0.1442]
["bitfinex","ETHUSD",1765215646612,0.513,3106.7,3106.1,0.1442]
["bitfinex","ETHUSD",1765215646811,0.513,3106.7,3106.1,0.001]
["bitfinex","ETHUSD",1765215646812,0.9641,3106.7,3106.1,0.001]
["bitfinex","ETHUSD",1765215647640,0.4511,3106.6,3106.1,0.001]
["bitfinex","ETHUSD",1765215648224,3.69866771,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215648423,0.4793,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215648622,3.69866771,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215649014,5.35455162,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215651415,5.76005562,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215653448,6.48564973,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215658060,0.47618292,3106.7,3106.1,0.6532]
["bitfinex","ETHUSD",1765215658249,0.4764,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215658660,1.4877,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215659167,5.83816582,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215659460,6.74390852,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765215660562,0.405504,3105.5,3103.9,0.1925]
["bitfinex","ETHUSD",1765215660761,0.94178692,3105.1,3104.1,0.4891]
["bitfinex","ETHUSD",1765215661061,4.16229511,3105.1,3104.1,4.18676974]
["bitfinex","ETHUSD",1765215661236,5.32667038,3105.1,3104.1,4.18676974]
["bitfinex","ETHUSD",1765215661433,4.96136638,3105.1,3104.4,0.4891]
["bitfinex","ETHUSD",1765215662638,4.44836638,3105.1,3104.4,0.4891]
["bitfinex","ETHUSD",1765215662962,3.73350819,3105.1,3104.4,0.4891]
["bitfinex","ETHUSD",1765215663160,0.513,3105.1,3105.0,0.9826]
["bitfinex","ETHUSD",1765215663536,0.513,3105.1,3105.0,0.4935]
["bitfinex","ETHUSD",1765215664452,0.513,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765215664653,0.513,3105.1,3105.0,0.4935]
["bitfinex","ETHUSD",1765215664852,0.513,3105.1,3105.0,0.9826]
["bitfinex","ETHUSD",1765215665251,0.513,3105.1,3105.0,0.4935]
["bitfinex","ETHUSD",1765215665647,0.513,3105.1,3105.0,0.9826]
["bitfinex","ETHUSD",1765215666552,0.513,3105.1,3105.0,0.4935]
["bitfinex","ETHUSD",1765215667764,0.513,3105.1,3105.0,0.9826]
["bitfinex","ETHUSD",1765215667946,3.21989632,3105.7,3105.0,4.20311542]
["bitfinex","ETHUSD",1765215668149,0.513,3105.6,3105.4,0.058]
["bitfinex","ETHUSD",1765215668569,0.513,3105.6,3105.1,0.6787]
["bitfinex","ETHUSD",1765215668869,0.513,3105.6,3105.0,0.001]
["bitfinex","ETHUSD",1765215668870,0.4567,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1765215669172,3.22050819,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765215669371,4.02166938,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765215669870,4.49446938,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765215670083,5.62556749,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765215671965,0.405504,3104.8,3103.7,0.001]
["bitfinex","ETHUSD",1765215672167,0.0666,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1765215672371,0.513,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1765215672952,1.81118692,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1765215673274,1.81118692,3103.8,3102.3,0.1896]
["bitfinex","ETHUSD",1765215673275,0.405504,3103.2,3102.3,0.1896]
["bitfinex","ETHUSD",1765215673463,0.513,3103.1,3102.3,0.1896]
["bitfinex","ETHUSD",1765215673664,0.9858,3103.1,3102.3,0.1896]
["bitfinex","ETHUSD",1765215674250,0.405504,3103.0,3102.3,0.1896]
["bitfinex","ETHUSD",1765215674450,0.878304,3103.0,3102.3,0.1896]
["bitfinex","ETHUSD",1765215674671,0.1476,3102.9,3102.0,0.1896]
["bitfinex","ETHUSD",1765215674975,0.47618292,3102.5,3101.8,0.1896]
["bitfinex","ETHUSD",1765215675164,3.22341488,3102.3,3101.8,0.1896]
["bitfinex","ETHUSD",1765215675373,0.513,3102.4,3101.8,0.6787]
["bitfinex","ETHUSD",1765215675550,3.73634797,3102.4,3101.8,0.6787]
["bitfinex","ETHUSD",1765215676278,3.73634797,3102.4,3101.8,0.1896]
["bitfinex","ETHUSD",1765215676780,3.73634797,3102.4,3101.2,0.47618292]
["bitfinex","ETHUSD",1765215676781,0.4567,3101.9,3101.3,0.1896]
["bitfinex","ETHUSD",1765215677077,0.513,3101.8,3101.3,0.1896]
["bitfinex","ETHUSD",1765215677256,6.44807686,3101.7,3101.0,0.14426226]
["bitfinex","ETHUSD",1765215677581,6.44807686,3101.7,3101.0,3.36901913]
["bitfinex","ETHUSD",1765215677582,3.22403843,3101.7,3101.0,3.36901913]
["bitfinex","ETHUSD",1765215677785,0.513,3101.6,3101.1,1.32444483]
["bitfinex","ETHUSD",1765215677954,0.1887,3102.1,3101.2,0.4891]
["bitfinex","ETHUSD",1765215677955,0.513,3101.5,3101.2,0.4891]
["bitfinex","ETHUSD",1765215678157,0.1887,3102.1,3101.1,0.003]
["bitfinex","ETHUSD",1765215678158,0.513,3101.6,3101.1,0.003]
["bitfinex","ETHUSD",1765215678570,0.4728,3102.0,3101.1,0.4921]
["bitfinex","ETHUSD",1765215678762,0.47618292,3101.9,3101.1,0.4921]
["bitfinex","ETHUSD",1765215678964,0.513,3101.8,3101.1,0.4921]
["bitfinex","ETHUSD",1765215679165,0.47618292,3102.5,3102.0,0.4925]
["bitfinex","ETHUSD",1765215679364,0.47618292,3102.5,3101.1,0.96828292]
["bitfinex","ETHUSD",1765215679365,7.43242196,3102.4,3101.4,3.22432282]
["bitfinex","ETHUSD",1765215679569,0.79086049,3102.3,3101.5,0.4891]
["bitfinex","ETHUSD",1765215679770,0.79086049,3102.3,3101.5,3.71325677]
["bitfinex","ETHUSD",1765215679999,0.79086049,3102.3,3101.1,0.003]
["bitfinex","ETHUSD",1765215680177,0.79086049,3102.3,3101.1,0.4921]
["bitfinex","ETHUSD",1765215680178,0.405504,3102.1,3101.1,0.4921]
["bitfinex","ETHUSD",1765215680381,0.514,3102.0,3101.3,2.388073]
["bitfinex","ETHUSD",1765215680687,0.514,3102.0,3101.1,0.4921]
["bitfinex","ETHUSD",1765215680688,0.514,3102.0,3101.2,3.22447347]
["bitfinex","ETHUSD",1765215680884,0.1887,3101.9,3101.1,0.4921]
["bitfinex","ETHUSD",1765215681063,0.405504,3101.8,3101.2,2.045]
["bitfinex","ETHUSD",1765215681263,6.44807686,3101.7,3101.1,0.003]
["bitfinex","ETHUSD",1765215681456,0.514,3101.9,3101.2,0.4889]
["bitfinex","ETHUSD",1765215681655,0.514,3101.9,3101.1,0.0487]
["bitfinex","ETHUSD",1765215681872,0.514,3101.9,3101.8,0.4873]
["bitfinex","ETHUSD",1765215682072,0.514,3101.9,3101.2,9.547223]
["bitfinex","ETHUSD",1765215682073,0.514,3101.9,3101.2,0.4889]
["bitfinex","ETHUSD",1765215682474,0.514,3101.9,3101.1,0.003]
["bitfinex","ETHUSD",1765215682475,0.4515,3101.8,3101.1,0.003]
["bitfinex","ETHUSD",1765215682667,0.514,3101.9,3101.1,0.0487]
["bitfinex","ETHUSD",1765215682877,0.47618292,3101.9,3101.2,0.4889]
["bitfinex","ETHUSD",1765215683071,0.92768292,3102.3,3101.3,2.874374]
["bitfinex","ETHUSD",1765215683072,0.514,3101.8,3101.3,2.874374]
["bitfinex","ETHUSD",1765215683269,0.47618292,3102.3,3101.4,6.44870058]
["bitfinex","ETHUSD",1765215683558,0.47618292,3102.3,3101.7,0.4873]
["bitfinex","ETHUSD",1765215683559,0.514,3102.2,3101.7,0.4873]
["bitfinex","ETHUSD",1765215683778,0.93535934,3102.2,3101.7,0.4873]
["bitfinex","ETHUSD",1765215683974,0.93535934,3102.2,3101.7,0.9762]
["bitfinex","ETHUSD",1765215684186,0.93535934,3102.2,3101.7,0.4873]
["bitfinex","ETHUSD",1765215684373,0.514,3102.2,3101.4,3.22435029]
["bitfinex","ETHUSD",1765215684688,0.514,3102.2,3101.7,0.4889]
["bitfinex","ETHUSD",1765215685087,0.47618292,3102.1,3101.4,3.71325029]
["bitfinex","ETHUSD",1765215685382,0.47618292,3102.1,3101.3,0.47618292]
["bitfinex","ETHUSD",1765215685560,3.69983973,3102.1,3101.5,0.4889]
["bitfinex","ETHUSD",1765215685762,0.514,3102.2,3102.0,0.4873]
["bitfinex","ETHUSD",1765215685961,3.73754633,3102.2,3102.0,0.4873]
["bitfinex","ETHUSD",1765215686362,0.514,3102.2,3102.0,0.4873]
["bitfinex","ETHUSD",1765215686562,3.73752536,3102.2,3101.6,0.4889]
["bitfinex","ETHUSD",1765215686758,0.72559411,3102.8,3102.1,0.6813]
["bitfinex","ETHUSD",1765215686759,3.2229797,3102.8,3102.1,0.6813]
["bitfinex","ETHUSD",1765215686984,0.4515,3102.7,3102.1,0.4873]
["bitfinex","ETHUSD",1765215687165,0.405504,3102.6,3101.6,1.23027706]
["bitfinex","ETHUSD",1765215687365,6.44641418,3102.5,3101.6,0.4889]
["bitfinex","ETHUSD",1765215687568,6.44641418,3102.5,3101.3,3.22442981]
["bitfinex","ETHUSD",1765215687569,0.514,3102.4,3101.3,3.22442981]
["bitfinex","ETHUSD",1765215687904,0.514,3102.4,3101.6,3.22414201]
["bitfinex","ETHUSD",1765215688263,0.514,3102.4,3101.8,7.085348]
["bitfinex","ETHUSD",1765215688458,0.514,3102.4,3102.3,0.6725]
["bitfinex","ETHUSD",1765215688665,0.514,3102.4,3102.1,0.1852]
["bitfinex","ETHUSD",1765215688864,0.514,3102.8,3102.3,0.4873]
["bitfinex","ETHUSD",1765215689265,0.514,3102.8,3102.3,0.9762]
["bitfinex","ETHUSD",1765215689463,3.73692847,3102.8,3102.3,0.9762]
["bitfinex","ETHUSD",1765215689659,3.73692847,3102.8,3102.7,0.4873]
["bitfinex","ETHUSD",1765215689660,0.514,3102.8,3102.7,0.4873]
["bitfinex","ETHUSD",1765215689990,0.47618292,3103.3,3102.7,0.4873]
["bitfinex","ETHUSD",1765215690385,0.514,3103.5,3103.2,0.4873]
["bitfinex","ETHUSD",1765215690580,0.514,3103.5,3103.4,0.4873]
["bitfinex","ETHUSD",1765215690761,0.514,3104.0,3103.4,0.4873]
["bitfinex","ETHUSD",1765215690967,0.37355782,3103.9,3103.4,0.4873]
["bitfinex","ETHUSD",1765215691371,0.99018292,3104.0,3103.4,0.9762]
["bitfinex","ETHUSD",1765215691571,4.21186787,3104.0,3103.4,0.9762]
["bitfinex","ETHUSD",1765215691889,7.43355282,3104.0,3103.4,0.4873]
["bitfinex","ETHUSD",1765215692287,3.73568495,3104.0,3103.4,0.4873]
["bitfinex","ETHUSD",1765215693197,6.9573699,3104.0,3103.4,0.9762]
["bitfinex","ETHUSD",1765215694002,7.70072518,3104.0,3103.4,0.9762]
["bitfinex","ETHUSD",1765215694801,0.47618292,3104.4,3103.9,0.4873]
["bitfinex","ETHUSD",1765215695098,7.88419862,3104.4,3103.5,0.4889]
["bitfinex","ETHUSD",1765215695300,4.18675785,3104.4,3103.5,0.96508292]
["bitfinex","ETHUSD",1765215695467,7.43269862,3104.4,3103.5,0.96508292]
["bitfinex","ETHUSD",1765215695673,8.22358677,3104.4,3103.6,0.4889]
["bitfinex","ETHUSD",1765215697000,8.22358677,3104.4,3103.4,3.344646]
["bitfinex","ETHUSD",1765215697376,8.22358677,3104.4,3103.6,7.495548]
["bitfinex","ETHUSD",1765215697577,8.22358677,3104.4,3103.6,6.95934177]
["bitfinex","ETHUSD",1765215697773,8.22358677,3104.4,3103.7,0.4889]
["bitfinex","ETHUSD",1765215698198,5.00232892,3104.4,3103.7,3.71085428]
["bitfinex","ETHUSD",1765215698506,4.21101848,3104.8,3104.3,0.6769]
["bitfinex","ETHUSD",1765215698685,0.99018292,3104.8,3104.7,0.4873]
["bitfinex","ETHUSD",1765215698885,0.47818292,3105.0,3104.7,0.4873]
["bitfinex","ETHUSD",1765215698886,0.002,3105.0,3104.7,0.4873]
["bitfinex","ETHUSD",1765215699090,0.002,3105.0,3104.9,0.4873]
["bitfinex","ETHUSD",1765215699607,0.002,3105.0,3104.9,0.9762]
["bitfinex","ETHUSD",1765215699785,0.002,3105.0,3104.9,6.252346]
["bitfinex","ETHUSD",1765215699988,0.002,3105.0,3104.9,7.67548521]
["bitfinex","ETHUSD",1765215700185,0.002,3105.0,3104.9,8.37578485]
["bitfinex","ETHUSD",1765215700597,0.002,3105.0,3104.9,9.10137896]
["bitfinex","ETHUSD",1765215700782,0.002,3105.0,3104.9,16.72783996]
["bitfinex","ETHUSD",1765215701122,0.002,3105.0,3104.9,8.54298496]
["bitfinex","ETHUSD",1765215701828,0.002,3105.0,3104.9,36.34564896]
["bitfinex","ETHUSD",1765215702385,0.002,3105.0,3104.9,0.4873]
["bitfinex","ETHUSD",1765215702689,0.002,3105.0,3104.9,13.97439564]
["bitfinex","ETHUSD",1765215702993,0.002,3105.0,3104.9,7.55111275]
["bitfinex","ETHUSD",1765215703518,0.4633,3105.0,3104.3,0.1896]
["bitfinex","ETHUSD",1765215703822,0.5425,3104.9,3104.3,0.1896]
["bitfinex","ETHUSD",1765215704028,0.5425,3104.9,3104.3,0.91519411]
["bitfinex","ETHUSD",1765215704177,3.76331688,3104.9,3104.3,0.1896]
["bitfinex","ETHUSD",1765215704384,6.98413376,3104.9,3104.3,0.1896]
["bitfinex","ETHUSD",1765215704608,6.98413376,3104.9,3104.1,0.194]
["bitfinex","ETHUSD",1765215704609,0.99118292,3104.8,3104.1,0.194]
["bitfinex","ETHUSD",1765215704811,0.99118292,3104.8,3103.8,0.47618292]
["bitfinex","ETHUSD",1765215704812,0.9665,3104.8,3103.8,0.47618292]
["bitfinex","ETHUSD",1765215704983,0.92768292,3104.7,3103.8,0.47618292]
["bitfinex","ETHUSD",1765215705182,0.92768292,3104.7,3103.8,3.22179504]
["bitfinex","ETHUSD",1765215705485,0.92768292,3104.7,3103.5,0.47618292]
["bitfinex","ETHUSD",1765215705486,0.4515,3104.6,3103.5,3.22214413]
["bitfinex","ETHUSD",1765215705807,0.4515,3104.6,3103.3,0.47618292]
["bitfinex","ETHUSD",1765215706108,0.4515,3104.6,3103.4,0.72559411]
["bitfinex","ETHUSD",1765215706625,3.69731353,3104.5,3103.6,10.151571]
["bitfinex","ETHUSD",1765215706918,6.91844414,3104.5,3103.6,8.196177]
["bitfinex","ETHUSD",1765215707104,7.68062752,3104.5,3103.7,7.696907]
["bitfinex","ETHUSD",1765215707303,7.68062752,3104.5,3103.7,8.733907]
["bitfinex","ETHUSD",1765215707519,7.68062752,3104.5,3103.7,5.689526]
["bitfinex","ETHUSD",1765215707913,0.76218338,3104.5,3103.8,0.4889]
["bitfinex","ETHUSD",1765215708825,3.22123437,3104.4,3103.7,4.345383]
["bitfinex","ETHUSD",1765215709138,6.91812038,3104.7,3103.8,0.47618292]
["bitfinex","ETHUSD",1765215709286,0.47618292,3105.4,3103.8,0.47618292]
["bitfinex","ETHUSD",1765215709287,0.002,3105.0,3104.6,0.4873]
["bitfinex","ETHUSD",1765215709618,0.002,3105.0,3104.9,7.64770111]
["bitfinex","ETHUSD",1765215710122,0.002,3105.0,3104.9,8.13660111]
["bitfinex","ETHUSD",1765215710278,0.002,3105.0,3104.9,9.25490623]
["bitfinex","ETHUSD",1765215710601,0.002,3105.0,3104.9,27.38925423]
["bitfinex","ETHUSD",1765215710802,0.002,3105.0,3104.9,30.60996987]
["bitfinex","ETHUSD",1765215711224,0.002,3105.0,3104.9,23.87051786]
["bitfinex","ETHUSD",1765215711379,0.002,3105.0,3104.9,42.99062187]
["bitfinex","ETHUSD",1765215715096,0.002,3105.0,3104.9,43.48770276]
["bitfinex","ETHUSD",1765215715301,0.002,3105.0,3104.2,6.598912]
["bitfinex","ETHUSD",1765215715508,0.002,3105.0,3104.4,3.166372]
["bitfinex","ETHUSD",1765215715693,0.002,3105.0,3104.7,3.22085691]
["bitfinex","ETHUSD",1765215715919,0.002,3105.0,3104.8,3.22080879]
["bitfinex","ETHUSD",1765215716225,0.002,3105.0,3104.9,40.92356765]
["bitfinex","ETHUSD",1765215716513,0.002,3105.0,3104.9,35.2573472]
["bitfinex","ETHUSD",1765215716681,0.002,3105.0,3104.9,35.6628512]
["bitfinex","ETHUSD",1765215717086,0.002,3105.3,3105.1,30.0]
["bitfinex","ETHUSD",1765215717299,0.002,3105.3,3105.2,31.81189811]
["bitfinex","ETHUSD",1765215717505,0.002,3105.6,3105.3,1.13109811]
["bitfinex","ETHUSD",1765215717702,0.002,3105.6,3105.5,38.43242904]
["bitfinex","ETHUSD",1765215717887,0.002,3105.6,3105.5,38.90462904]
["bitfinex","ETHUSD",1765215718513,0.002,3105.6,3105.5,4.59215803]
["bitfinex","ETHUSD",1765215718811,0.002,3105.6,3105.5,5.10715803]
["bitfinex","ETHUSD",1765215719011,0.002,3105.6,3105.5,4.63495803]
["bitfinex","ETHUSD",1765215719217,0.002,3105.6,3105.5,5.93918451]
["bitfinex","ETHUSD",1765215719392,0.002,3105.6,3105.5,10.12060651]
["bitfinex","ETHUSD",1765215719598,0.002,3105.6,3105.5,8.92588951]
["bitfinex","ETHUSD",1765215719793,0.002,3105.6,3105.5,9.39868951]
["bitfinex","ETHUSD",1765215720196,0.002,3105.6,3105.5,6.41198451]
["bitfinex","ETHUSD",1765215720395,0.002,3105.6,3105.5,7.43025551]
["bitfinex","ETHUSD",1765215720597,0.002,3105.6,3105.5,7.42945551]
["bitfinex","ETHUSD",1765215720788,0.002,3105.6,3105.5,7.90225551]
["bitfinex","ETHUSD",1765215721387,0.002,3106.3,3105.6,30.72559411]
["bitfinex","ETHUSD",1765215721498,0.002,3106.3,3105.9,0.72559411]
["bitfinex","ETHUSD",1765215721695,0.002,3106.3,3105.7,3.16290544]
["bitfinex","ETHUSD",1765215721696,0.002,3106.3,3106.2,0.5361]
["bitfinex","ETHUSD",1765215722027,0.002,3106.3,3106.2,9.16065511]
["bitfinex","ETHUSD",1765215722350,0.002,3107.9,3106.2,32.13999811]
["bitfinex","ETHUSD",1765215722647,0.002,3107.9,3107.5,0.5895]
["bitfinex","ETHUSD",1765215722830,0.002,3107.9,3107.2,0.72559411]
["bitfinex","ETHUSD",1765215723027,0.002,3107.9,3106.5,0.515]
["bitfinex","ETHUSD",1765215723028,0.481,3107.3,3106.5,0.515]
["bitfinex","ETHUSD",1765215723231,0.002,3107.6,3106.7,15.156074]
["bitfinex","ETHUSD",1765215723527,0.002,3107.6,3107.3,0.47618292]
["bitfinex","ETHUSD",1765215723935,0.4869,3107.6,3107.3,0.47618292]
["bitfinex","ETHUSD",1765215724290,0.4869,3107.6,3107.5,0.4904]
["bitfinex","ETHUSD",1765215724291,0.002,3107.6,3107.5,0.4904]
["bitfinex","ETHUSD",1765215724796,0.002,3107.6,3107.5,17.91828611]
["bitfinex","ETHUSD",1765215724997,0.002,3107.6,3107.5,31.68879411]
["bitfinex","ETHUSD",1765215725222,0.002,3107.6,3107.5,38.06972046]
["bitfinex","ETHUSD",1765215725540,0.002,3107.6,3107.5,38.47522446]
["bitfinex","ETHUSD",1765215727398,0.002,3109.0,3108.1,0.6713]
["bitfinex","ETHUSD",1765215727709,0.4849,3108.8,3108.3,0.72559411]
["bitfinex","ETHUSD",1765215727909,0.4849,3108.8,3108.5,0.72559411]
["bitfinex","ETHUSD",1765215728110,0.002,3109.0,3108.5,2.49846]
["bitfinex","ETHUSD",1765215728317,0.4849,3108.8,3108.3,0.19661882]
["bitfinex","ETHUSD",1765215728525,0.002,3109.0,3108.4,4.208802]
["bitfinex","ETHUSD",1765215728707,0.002,3109.0,3108.3,0.72559411]
["bitfinex","ETHUSD",1765215728708,0.002,3109.0,3108.6,3.049502]
["bitfinex","ETHUSD",1765215729431,0.4869,3108.9,3108.5,0.47618292]
["bitfinex","ETHUSD",1765215729636,0.481,3108.6,3107.5,3.16290544]
["bitfinex","ETHUSD",1765215729939,0.47618292,3108.8,3107.5,6.73945201]
["bitfinex","ETHUSD",1765215729940,0.0049,3108.5,3107.5,6.73945201]
["bitfinex","ETHUSD",1765215730116,0.0049,3108.5,3107.2,0.72559411]
["bitfinex","ETHUSD",1765215730438,0.4849,3108.4,3107.5,2.720254]
["bitfinex","ETHUSD",1765215730643,0.4849,3108.4,3107.3,3.73322068]
["bitfinex","ETHUSD",1765215730837,0.4849,3108.4,3107.5,9.52609]
["bitfinex","ETHUSD",1765215731038,0.4849,3108.4,3107.5,5.899112]
["bitfinex","ETHUSD",1765215731443,6.43438534,3108.3,3107.5,3.792718]
["bitfinex","ETHUSD",1765215731613,0.69192853,3108.2,3107.5,3.792718]
["bitfinex","ETHUSD",1765215731946,1.17682853,3108.2,3107.6,0.47618292]
["bitfinex","ETHUSD",1765215732155,0.481,3107.7,3107.3,1.24059411]
["bitfinex","ETHUSD",1765215732459,0.1927,3107.7,3107.3,2.098758]
["bitfinex","ETHUSD",1765215732951,0.481,3107.4,3107.3,0.47618292]
["bitfinex","ETHUSD",1765215733155,0.481,3107.4,3106.5,0.47618292]
["bitfinex","ETHUSD",1765215733314,0.4849,3107.5,3106.8,8.64076457]
["bitfinex","ETHUSD",1765215733517,3.70296805,3107.5,3106.9,0.47618292]
["bitfinex","ETHUSD",1765215733735,4.41433536,3107.5,3106.9,0.47618292]
["bitfinex","ETHUSD",1765215734619,4.41433106,3107.5,3106.9,0.47618292]
["bitfinex","ETHUSD",1765215735326,4.41433106,3107.5,3107.0,2.49846]
["bitfinex","ETHUSD",1765215735525,0.481,3107.0,3106.7,0.47618292]
["bitfinex","ETHUSD",1765215736142,0.71136731,3107.5,3106.9,0.96658292]
["bitfinex","ETHUSD",1765215736353,3.41055652,3107.7,3106.9,0.96658292]
["bitfinex","ETHUSD",1765215736553,7.11331304,3107.7,3106.9,0.96658292]
["bitfinex","ETHUSD",1765215736758,0.4849,3107.6,3106.9,4.18521795]
["bitfinex","ETHUSD",1765215737127,0.4849,3107.6,3106.9,0.96658292]
["bitfinex","ETHUSD",1765215737337,1.1962313,3107.6,3106.9,0.96658292]
["bitfinex","ETHUSD",1765215737825,3.21802091,3107.5,3106.9,0.47618292]
["bitfinex","ETHUSD",1765215738030,6.43604182,3107.5,3106.9,0.47618292]
["bitfinex","ETHUSD",1765215738230,0.481,3107.0,3106.2,0.72559411]
["bitfinex","ETHUSD",1765215738460,1.47608292,3107.4,3106.5,0.47618292]
["bitfinex","ETHUSD",1765215738614,1.47608292,3107.4,3106.3,0.47618292]
["bitfinex","ETHUSD",1765215738615,0.1927,3106.9,3106.3,0.47618292]
["bitfinex","ETHUSD",1765215738815,1.37088667,3107.3,3106.6,3.27446]
["bitfinex","ETHUSD",1765215739215,0.6737,3106.7,3106.2,0.4728]
["bitfinex","ETHUSD",1765215739421,0.1927,3106.7,3106.3,1.20177703]
["bitfinex","ETHUSD",1765215740431,0.4849,3106.6,3106.2,0.4728]
["bitfinex","ETHUSD",1765215740637,0.481,3106.4,3106.2,0.4728]
["bitfinex","ETHUSD",1765215740840,0.4849,3106.6,3106.2,0.4728]
["bitfinex","ETHUSD",1765215741159,0.4849,3106.6,3106.1,4.21063812]
["bitfinex","ETHUSD",1765215741345,0.1927,3106.7,3106.3,0.47618292]
["bitfinex","ETHUSD",1765215741547,0.1927,3106.7,3106.3,6.91470006]
["bitfinex","ETHUSD",1765215741726,0.515,3107.4,3106.5,0.47618292]
["bitfinex","ETHUSD",1765215742057,7.89225359,3107.4,3106.3,6.91470006]
["bitfinex","ETHUSD",1765215742362,0.78922536,3107.3,3106.6,3.21895319]
["bitfinex","ETHUSD",1765215742665,0.9798,3107.4,3106.6,6.43790638]
["bitfinex","ETHUSD",1765215742666,4.19799296,3107.4,3106.6,6.43790638]
["bitfinex","ETHUSD",1765215743154,3.73319296,3107.4,3106.7,0.47618292]
["bitfinex","ETHUSD",1765215743356,0.515,3107.4,3106.7,0.47618292]
["bitfinex","ETHUSD",1765215743662,0.4648,3107.3,3106.7,0.47618292]
["bitfinex","ETHUSD",1765215743960,0.4648,3107.3,3106.7,0.94181145]
["bitfinex","ETHUSD",1765215744163,0.4648,3107.3,3106.9,0.47618292]
["bitfinex","ETHUSD",1765215744368,0.4511,3106.8,3106.6,0.72559411]
["bitfinex","ETHUSD",1765215744571,6.9014352,3107.3,3106.6,1.20177703]
["bitfinex","ETHUSD",1765215744734,0.4648,3107.2,3106.6,1.20177703]
["bitfinex","ETHUSD",1765215745565,0.74164352,3107.3,3106.6,1.20177703]
["bitfinex","ETHUSD",1765215745566,3.73318578,3107.4,3106.6,1.20177703]
["bitfinex","ETHUSD",1765215745740,0.515,3107.4,3106.8,0.47618292]
["bitfinex","ETHUSD",1765215746365,0.4648,3107.3,3106.7,3.21884958]
["bitfinex","ETHUSD",1765215746660,0.515,3107.4,3107.0,0.47618292]
["bitfinex","ETHUSD",1765215747038,0.515,3107.4,3106.8,0.47618292]
["bitfinex","ETHUSD",1765215747457,3.21791736,3107.6,3107.0,0.47618292]
["bitfinex","ETHUSD",1765215747706,0.4648,3107.5,3106.8,0.47618292]
["bitfinex","ETHUSD",1765215748663,3.21812447,3107.4,3106.8,3.69488792]
["bitfinex","ETHUSD",1765215749039,3.68292447,3107.4,3106.8,3.69488792]
["bitfinex","ETHUSD",1765215749355,3.21804867,3107.5,3107.0,0.47618292]
["bitfinex","ETHUSD",1765215749557,3.21792415,3107.6,3107.0,0.47618292]
["bitfinex","ETHUSD",1765215749873,3.21792415,3107.6,3106.9,5.054858]
["bitfinex","ETHUSD",1765215750075,3.41054685,3107.7,3107.0,0.47618292]
["bitfinex","ETHUSD",1765215750278,0.1927,3107.7,3107.2,5.878666]
["bitfinex","ETHUSD",1765215750461,0.1927,3107.7,3107.2,0.47618292]
["bitfinex","ETHUSD",1765215750770,3.68276966,3107.6,3107.0,4.20868857]
["bitfinex","ETHUSD",1765215750948,0.4648,3107.6,3107.0,7.42722735]
["bitfinex","ETHUSD",1765215751149,3.41056427,3107.7,3107.2,0.47618292]
["bitfinex","ETHUSD",1765215751366,3.87536427,3107.7,3107.2,0.47618292]
["bitfinex","ETHUSD",1765215751562,0.4648,3107.6,3107.2,0.47618292]
["bitfinex","ETHUSD",1765215751878,0.4511,3107.3,3107.1,0.47618292]
["bitfinex","ETHUSD",1765215752865,0.4648,3107.6,3107.2,0.47618292]
["bitfinex","ETHUSD",1765215753346,3.68272595,3107.6,3107.2,0.47618292]
["bitfinex","ETHUSD",1765215753540,0.4648,3107.6,3107.2,0.47618292]
["bitfinex","ETHUSD",1765215753848,0.514,3107.8,3107.3,7.361679]
["bitfinex","ETHUSD",1765215754252,3.73174867,3107.8,3107.3,6.934014]
["bitfinex","ETHUSD",1765215754852,3.40249997,3108.3,3107.7,0.4742]
["bitfinex","ETHUSD",1765215755177,3.91649997,3108.3,3107.7,0.4742]
["bitfinex","ETHUSD",1765215755375,3.73119997,3108.3,3107.7,0.4742]
["bitfinex","ETHUSD",1765215755684,4.47250957,3108.3,3107.7,0.4742]
["bitfinex","ETHUSD",1765215755865,0.4648,3108.2,3107.7,5.042509]
["bitfinex","ETHUSD",1765215756054,0.4648,3108.6,3107.8,0.47618292]
["bitfinex","ETHUSD",1765215756260,3.69468638,3109.0,3107.8,0.47618292]
["bitfinex","ETHUSD",1765215756261,0.514,3108.8,3107.9,10.64054]
["bitfinex","ETHUSD",1765215756457,0.514,3108.8,3108.0,0.47618292]
["bitfinex","ETHUSD",1765215756776,0.002,3108.9,3108.0,0.47618292]
["bitfinex","ETHUSD",1765215756777,0.002,3108.9,3108.3,6.43438534]
["bitfinex","ETHUSD",1765215756955,0.002,3108.9,3108.7,0.4742]
["bitfinex","ETHUSD",1765215757477,0.002,3108.9,3108.8,11.46434611]
["bitfinex","ETHUSD",1765215757878,0.002,3108.9,3108.8,11.94214611]
["bitfinex","ETHUSD",1765215758349,0.002,3108.9,3108.8,12.70092811]
["bitfinex","ETHUSD",1765215758548,0.002,3108.9,3108.8,11.60993911]
["bitfinex","ETHUSD",1765215758777,0.002,3108.9,3108.8,12.82233302]
["bitfinex","ETHUSD",1765215759274,0.002,3108.9,3108.8,1.19979411]
["bitfinex","ETHUSD",1765215759472,0.002,3108.9,3108.8,3.25011111]
["bitfinex","ETHUSD",1765215759677,0.002,3108.9,3108.8,7.41878635]
["bitfinex","ETHUSD",1765215760269,0.002,3108.9,3108.8,20.71241827]
["bitfinex","ETHUSD",1765215760578,0.002,3108.9,3108.8,11.60552327]
["bitfinex","ETHUSD",1765215760782,0.002,3108.9,3108.4,3.986498]
["bitfinex","ETHUSD",1765215761083,0.002,3108.9,3108.7,3.21671043]
["bitfinex","ETHUSD",1765215761459,0.002,3108.9,3108.7,3.94230454]
["bitfinex","ETHUSD",1765215761783,0.002,3108.9,3108.7,4.41848746]
["bitfinex","ETHUSD",1765215762157,0.002,3108.9,3108.8,0.4742]
["bitfinex","ETHUSD",1765215762474,0.002,3108.9,3108.8,6.29772]
["bitfinex","ETHUSD",1765215762677,0.002,3108.9,3108.8,1.86750471]
["bitfinex","ETHUSD",1765215762979,0.002,3108.9,3108.8,4.64253771]
["bitfinex","ETHUSD",1765215763285,0.002,3108.9,3108.8,8.33701295]
["bitfinex","ETHUSD",1765215763475,0.002,3108.9,3108.8,12.10651595]
["bitfinex","ETHUSD",1765215764050,0.002,3108.9,3108.8,13.23761406]
["bitfinex","ETHUSD",1765215764583,0.002,3108.9,3108.8,36.69307806]
["bitfinex","ETHUSD",1765215766172,0.002,3109.6,3109.5,31.13109811]
["bitfinex","ETHUSD",1765215766352,0.002,3109.6,3109.5,35.28220355]
["bitfinex","ETHUSD",1765215766563,0.002,3109.6,3109.5,35.76000355]
["bitfinex","ETHUSD",1765215766785,0.002,3109.6,3109.5,35.24600355]
["bitfinex","ETHUSD",1765215766990,0.002,3109.6,3109.5,35.35449955]
["bitfinex","ETHUSD",1765215767368,0.002,3109.6,3109.5,38.57045066]
["bitfinex","ETHUSD",1765215768092,0.002,3109.6,3109.5,39.04663358]
["bitfinex","ETHUSD",1765215768290,0.002,3109.6,3109.5,42.84313758]
["bitfinex","ETHUSD",1765215768478,0.002,3109.6,3109.5,39.45213758]
["bitfinex","ETHUSD",1765215768879,0.002,3110.6,3110.2,30.72559411]
["bitfinex","ETHUSD",1765215769080,0.002,3110.6,3110.2,34.37853352]
["bitfinex","ETHUSD",1765215769282,0.002,3110.6,3110.2,34.85273352]
["bitfinex","ETHUSD",1765215769490,0.002,3110.6,3110.2,38.06796083]
["bitfinex","ETHUSD",1765215769997,0.002,3110.6,3110.2,10.14997583]
["bitfinex","ETHUSD",1765215770216,0.002,3110.6,3110.2,7.01103642]
["bitfinex","ETHUSD",1765215770396,0.002,3110.6,3110.2,3.94082142]
["bitfinex","ETHUSD",1765215770397,0.4531,3110.3,3110.2,3.94082142]
["bitfinex","ETHUSD",1765215770694,0.4531,3110.3,3110.2,0.72559411]
["bitfinex","ETHUSD",1765215770883,0.4531,3110.3,3110.2,3.94082142]
["bitfinex","ETHUSD",1765215771089,0.002,3110.3,3110.2,6.43928142]
["bitfinex","ETHUSD",1765215771597,0.5005,3110.3,3110.2,6.46696142]
["bitfinex","ETHUSD",1765215771900,0.5005,3110.3,3110.2,6.58474642]
["bitfinex","ETHUSD",1765215772102,0.5005,3110.3,3110.2,3.94082142]
["bitfinex","ETHUSD",1765215772402,0.5005,3110.3,3110.2,6.46796142]
["bitfinex","ETHUSD",1765215772610,0.5005,3110.3,3110.2,6.81271042]
["bitfinex","ETHUSD",1765215772900,0.5005,3110.3,3110.2,3.94082142]
["bitfinex","ETHUSD",1765215773269,0.5005,3110.3,3110.2,0.72559411]
["bitfinex","ETHUSD",1765215773477,0.5005,3110.3,3109.7,0.47618292]
["bitfinex","ETHUSD",1765215773478,0.9693,3110.3,3109.7,0.47618292]
["bitfinex","ETHUSD",1765215773685,0.6823,3109.8,3109.4,0.47618292]
["bitfinex","ETHUSD",1765215773889,0.034,3109.5,3109.4,4.41783157]
["bitfinex","ETHUSD",1765215775000,0.5028,3109.5,3109.2,3.69243847]
["bitfinex","ETHUSD",1765215775196,0.0386,3109.3,3109.2,4.41803258]
["bitfinex","ETHUSD",1765215775493,0.4688,3109.5,3109.4,2.11376]
["bitfinex","ETHUSD",1765215775698,0.4688,3109.5,3109.4,5.44981454]
["bitfinex","ETHUSD",1765215775995,0.4985,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765215776180,0.6526,3109.8,3109.4,3.69223746]
["bitfinex","ETHUSD",1765215776377,0.4985,3109.5,3109.0,0.47618292]
["bitfinex","ETHUSD",1765215776597,0.1838,3109.8,3109.4,3.69223746]
["bitfinex","ETHUSD",1765215777100,0.6526,3109.8,3109.4,3.69223746]
["bitfinex","ETHUSD",1765215777474,0.6526,3109.8,3109.4,6.908292]
["bitfinex","ETHUSD",1765215779203,0.1838,3109.8,3109.4,6.908292]
["bitfinex","ETHUSD",1765215779701,0.1838,3109.8,3109.4,3.69223746]
["bitfinex","ETHUSD",1765215780023,0.65,3109.8,3109.4,6.908292]
["bitfinex","ETHUSD",1765215780501,0.65,3109.8,3109.4,3.69223746]
["bitfinex","ETHUSD",1765215781001,0.002,3110.3,3109.8,6.220394]
["bitfinex","ETHUSD",1765215781204,0.4662,3110.2,3109.7,5.036054]
["bitfinex","ETHUSD",1765215781502,0.5311,3109.7,3109.6,4.16453292]
["bitfinex","ETHUSD",1765215781699,0.5311,3109.7,3109.4,4.4820924]
["bitfinex","ETHUSD",1765215781700,0.9973,3109.7,3109.4,4.4820924]
["bitfinex","ETHUSD",1765215781903,0.1862,3109.5,3109.4,3.69223746]
["bitfinex","ETHUSD",1765215782278,0.6524,3109.5,3109.4,3.69223746]
["bitfinex","ETHUSD",1765215782902,0.6524,3109.5,3108.7,1.20177703]
["bitfinex","ETHUSD",1765215782903,7.08436045,3109.5,3108.7,1.20177703]
["bitfinex","ETHUSD",1765215783083,0.6534,3108.8,3108.5,0.47618292]
["bitfinex","ETHUSD",1765215783411,0.4884,3108.6,3108.5,0.47618292]
["bitfinex","ETHUSD",1765215783811,0.4884,3108.6,3108.5,8.61676671]
["bitfinex","ETHUSD",1765215784017,0.165,3108.8,3108.6,0.72559411]
["bitfinex","ETHUSD",1765215784219,0.4662,3109.4,3108.7,1.23975776]
["bitfinex","ETHUSD",1765215784524,0.6723,3108.8,3108.6,0.47618292]
["bitfinex","ETHUSD",1765215784676,0.6538,3108.7,3108.6,0.47618292]
["bitfinex","ETHUSD",1765215785577,0.6538,3108.7,3108.5,0.514]
["bitfinex","ETHUSD",1765215785578,0.6538,3108.7,3108.5,0.47618292]
["bitfinex","ETHUSD",1765215785778,0.9516,3108.6,3108.5,0.47618292]
["bitfinex","ETHUSD",1765215786386,0.9516,3108.6,3108.1,0.47718292]
["bitfinex","ETHUSD",1765215786591,0.4884,3108.2,3108.1,4.42016983]
["bitfinex","ETHUSD",1765215786797,0.4662,3108.5,3108.1,10.14146952]
["bitfinex","ETHUSD",1765215787082,0.6501,3108.8,3108.3,0.47618292]
["bitfinex","ETHUSD",1765215787979,0.4662,3108.7,3108.3,0.47618292]
["bitfinex","ETHUSD",1765215788504,0.4662,3108.7,3108.1,0.001]
["bitfinex","ETHUSD",1765215788505,0.4884,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1765215788716,0.4854,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765215789084,0.9516,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765215790288,0.4854,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765215790487,0.9516,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765215791281,0.514,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1765215791512,0.4884,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765215791713,0.95696999,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765215791905,1.42316999,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765215792913,0.9546,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765215793211,4.17189618,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765215793978,0.9546,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765215795510,0.4884,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765215795709,0.9546,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765215798517,0.4884,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765215798902,0.9546,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765215802502,1.360104,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765215806626,1.360104,3108.2,3107.5,0.001]
["bitfinex","ETHUSD",1765215806627,0.405504,3108.1,3107.5,0.001]
["bitfinex","ETHUSD",1765215806835,1.35778692,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765215806998,0.405504,3107.5,3106.8,0.001]
["bitfinex","ETHUSD",1765215807202,0.3955,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765215807520,0.9095,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765215807820,1.3655,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765215808416,1.771004,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765215808599,1.9481044,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765215810306,0.4761,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765215810505,0.47618292,3107.0,3106.8,0.001]
["bitfinex","ETHUSD",1765215810711,0.67338292,3107.2,3106.8,0.001]
["bitfinex","ETHUSD",1765215810915,0.1972,3107.9,3107.1,0.6462]
["bitfinex","ETHUSD",1765215810916,0.6532,3107.9,3107.1,0.6462]
["bitfinex","ETHUSD",1765215811108,0.514,3107.8,3107.2,0.46]
["bitfinex","ETHUSD",1765215811438,0.514,3107.8,3106.8,0.4781]
["bitfinex","ETHUSD",1765215811439,1.13433829,3107.8,3106.8,0.001]
["bitfinex","ETHUSD",1765215811604,0.97,3107.8,3106.9,0.95328292]
["bitfinex","ETHUSD",1765215811799,0.514,3107.8,3106.9,0.95328292]
["bitfinex","ETHUSD",1765215812235,0.514,3107.8,3107.0,0.4771]
["bitfinex","ETHUSD",1765215812605,0.514,3107.8,3107.1,0.1862]
["bitfinex","ETHUSD",1765215813810,0.514,3107.8,3107.2,7.378604]
["bitfinex","ETHUSD",1765215814130,0.514,3108.3,3107.7,0.46]
["bitfinex","ETHUSD",1765215814333,0.99018292,3108.3,3107.7,0.46]
["bitfinex","ETHUSD",1765215814534,0.514,3108.3,3107.7,0.9371]
["bitfinex","ETHUSD",1765215814839,0.514,3108.3,3108.2,0.6462]
["bitfinex","ETHUSD",1765215815135,0.514,3108.3,3107.8,0.1862]
["bitfinex","ETHUSD",1765215815502,0.456,3108.2,3107.5,0.47618292]
["bitfinex","ETHUSD",1765215815936,0.514,3108.3,3107.7,0.47618292]
["bitfinex","ETHUSD",1765215816237,0.514,3108.3,3108.2,0.6462]
["bitfinex","ETHUSD",1765215816430,0.514,3108.3,3107.8,0.1862]
["bitfinex","ETHUSD",1765215816812,0.514,3108.3,3107.9,0.4771]
["bitfinex","ETHUSD",1765215817336,0.514,3108.3,3107.4,0.4771]
["bitfinex","ETHUSD",1765215817541,0.97,3108.3,3107.4,0.4771]
["bitfinex","ETHUSD",1765215818111,0.97,3108.3,3107.5,0.47618292]
["bitfinex","ETHUSD",1765215818613,0.47618292,3108.8,3108.2,0.6462]
["bitfinex","ETHUSD",1765215818810,0.47618292,3108.8,3108.2,0.46]
["bitfinex","ETHUSD",1765215819011,0.93218292,3108.8,3107.8,7.040934]
["bitfinex","ETHUSD",1765215819215,0.93218292,3108.8,3107.9,1.22789461]
["bitfinex","ETHUSD",1765215819419,0.7112,3108.9,3107.9,0.95328292]
["bitfinex","ETHUSD",1765215819420,0.514,3108.9,3107.9,0.95328292]
["bitfinex","ETHUSD",1765215819619,0.514,3108.9,3108.0,0.4771]
["bitfinex","ETHUSD",1765215819847,0.514,3108.9,3107.7,0.47618292]
["bitfinex","ETHUSD",1765215819848,0.47618292,3108.8,3107.7,0.47618292]
["bitfinex","ETHUSD",1765215820048,0.47618292,3108.4,3107.5,0.72559411]
["bitfinex","ETHUSD",1765215820248,0.99018292,3108.4,3107.6,0.87265041]
["bitfinex","ETHUSD",1765215820549,1.44618292,3108.4,3107.3,0.95328292]
["bitfinex","ETHUSD",1765215820746,0.99018292,3108.4,3107.5,2.048218]
["bitfinex","ETHUSD",1765215821050,6.43479938,3108.1,3107.3,0.4771]
["bitfinex","ETHUSD",1765215821360,3.21739969,3108.1,3107.4,3.69429752]
["bitfinex","ETHUSD",1765215822051,3.21739969,3108.1,3107.4,0.4771]
["bitfinex","ETHUSD",1765215822419,3.21739969,3108.1,3107.4,3.69520516]
["bitfinex","ETHUSD",1765215822949,0.456,3108.3,3107.4,3.69520516]
["bitfinex","ETHUSD",1765215822950,3.21719267,3108.3,3107.5,3.577687]
["bitfinex","ETHUSD",1765215823154,6.43438534,3108.3,3107.5,0.4771]
["bitfinex","ETHUSD",1765215825120,6.89038534,3108.3,3107.5,0.4771]
["bitfinex","ETHUSD",1765215826043,6.89038534,3108.3,3107.3,0.47618292]
["bitfinex","ETHUSD",1765215826044,6.43438534,3108.3,3107.3,0.47618292]
["bitfinex","ETHUSD",1765215826347,1.99635178,3108.2,3107.5,4.566503]
["bitfinex","ETHUSD",1765215826758,0.93218292,3108.2,3107.5,4.566503]
["bitfinex","ETHUSD",1765215826936,3.21719267,3108.3,3107.6,0.4771]
["bitfinex","ETHUSD",1765215827131,7.36656826,3108.3,3107.3,0.47618292]
["bitfinex","ETHUSD",1765215827352,6.91056826,3108.3,3107.3,0.47618292]
["bitfinex","ETHUSD",1765215827558,0.456,3108.2,3107.3,0.47618292]
["bitfinex","ETHUSD",1765215827761,0.47618292,3108.1,3107.2,3.21831418]
["bitfinex","ETHUSD",1765215828455,0.47618292,3107.9,3107.1,0.72559411]
["bitfinex","ETHUSD",1765215828750,0.98918292,3107.9,3107.0,0.72559411]
["bitfinex","ETHUSD",1765215828920,6.43562762,3107.7,3106.9,0.47618292]
["bitfinex","ETHUSD",1765215829126,6.92317729,3107.7,3106.9,0.47618292]
["bitfinex","ETHUSD",1765215829447,0.456,3107.6,3106.9,0.47618292]
["bitfinex","ETHUSD",1765215829648,0.456,3107.6,3106.9,3.69482461]
["bitfinex","ETHUSD",1765215830251,0.456,3107.6,3107.0,0.72559411]
["bitfinex","ETHUSD",1765215830475,0.93218292,3107.6,3106.8,0.001]
["bitfinex","ETHUSD",1765215830769,0.1735,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765215831139,4.07544237,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765215832066,4.55162529,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765215835382,4.95712929,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765215835536,5.6827234,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765215835735,6.62414963,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765215840047,5.53534563,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765215840364,3.69482529,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765215840540,4.20782529,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765215841167,4.66032529,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765215841584,5.15022529,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765215841948,5.55572929,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765215842156,7.48060405,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765215842343,0.405504,3106.5,3106.2,0.001]
["bitfinex","ETHUSD",1765215842550,1.17519411,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765215842784,2.09369811,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765215842941,2.58359811,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765215843140,2.84195792,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765215843681,5.65571799,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765215844180,3.94485818,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765215844491,4.18476407,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765215844844,3.73226407,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765215846877,3.73226407,3106.3,3106.2,0.4964]
["bitfinex","ETHUSD",1765215847078,3.21920828,3106.4,3106.2,0.9954]
["bitfinex","ETHUSD",1765215847277,3.21895319,3106.6,3106.3,0.4954]
["bitfinex","ETHUSD",1765215847446,3.73185166,3106.7,3106.5,0.4954]
["bitfinex","ETHUSD",1765215847447,0.513,3106.7,3106.5,0.4954]
["bitfinex","ETHUSD",1765215847647,0.513,3106.7,3106.6,0.4954]
["bitfinex","ETHUSD",1765215847848,3.73184958,3106.7,3106.6,0.4954]
["bitfinex","ETHUSD",1765215848089,0.513,3106.7,3106.6,0.9944]
["bitfinex","ETHUSD",1765215848253,3.73184958,3106.7,3106.6,0.4954]
["bitfinex","ETHUSD",1765215848456,1.44590903,3107.3,3106.6,0.9944]
["bitfinex","ETHUSD",1765215848651,0.513,3107.0,3106.8,0.4954]
["bitfinex","ETHUSD",1765215849890,3.21864237,3106.9,3106.3,0.499]
["bitfinex","ETHUSD",1765215850097,6.43728474,3106.9,3106.3,0.499]
["bitfinex","ETHUSD",1765215851292,3.21864237,3106.9,3106.3,3.71820775]
["bitfinex","ETHUSD",1765215851466,3.21864237,3106.9,3106.3,1.25883545]
["bitfinex","ETHUSD",1765215851658,3.21864237,3106.9,3106.3,0.499]
["bitfinex","ETHUSD",1765215851861,6.43728474,3106.9,3106.3,0.499]
["bitfinex","ETHUSD",1765215853296,0.47618292,3106.8,3106.3,0.499]
["bitfinex","ETHUSD",1765215853491,0.47618292,3106.8,3106.2,0.001]
["bitfinex","ETHUSD",1765215854267,0.96608292,3106.8,3106.2,0.001]
["bitfinex","ETHUSD",1765215854774,0.47618292,3106.8,3106.2,0.001]
["bitfinex","ETHUSD",1765215855097,6.43769916,3106.7,3106.2,0.001]
["bitfinex","ETHUSD",1765215855699,0.4525,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765215856493,0.513,3106.6,3106.2,0.001]
["bitfinex","ETHUSD",1765215856696,0.513,3106.6,3106.3,0.4954]
["bitfinex","ETHUSD",1765215856868,0.98918292,3106.6,3106.2,0.5]
["bitfinex","ETHUSD",1765215857073,6.43811362,3106.5,3106.2,0.001]
["bitfinex","ETHUSD",1765215857600,3.73195319,3106.6,3106.2,0.001]
["bitfinex","ETHUSD",1765215857781,3.73195319,3106.6,3106.1,0.17773]
["bitfinex","ETHUSD",1765215857782,6.95095128,3106.6,3106.1,0.17773]
["bitfinex","ETHUSD",1765215858189,3.73195319,3106.6,3106.1,0.67673]
["bitfinex","ETHUSD",1765215858396,3.21875583,3106.8,3106.5,0.4954]
["bitfinex","ETHUSD",1765215858706,6.43751166,3106.8,3106.2,0.499]
["bitfinex","ETHUSD",1765215859488,3.21875583,3106.8,3106.2,0.499]
["bitfinex","ETHUSD",1765215860603,6.43751166,3106.8,3106.2,0.499]
["bitfinex","ETHUSD",1765215860780,6.43751166,3106.8,3106.1,0.17773]
["bitfinex","ETHUSD",1765215860781,7.62245381,3106.8,3106.1,0.17773]
["bitfinex","ETHUSD",1765215861099,6.43751166,3106.8,3106.2,0.4721]
["bitfinex","ETHUSD",1765215861305,3.21875583,3106.8,3106.2,0.4721]
["bitfinex","ETHUSD",1765215861516,3.69493875,3106.8,3106.2,0.4721]
["bitfinex","ETHUSD",1765215862105,6.91369458,3106.8,3106.2,0.4721]
["bitfinex","ETHUSD",1765215862521,6.43751166,3106.8,3106.2,0.4721]
["bitfinex","ETHUSD",1765215863211,3.21875583,3106.8,3106.2,0.4721]
["bitfinex","ETHUSD",1765215863716,3.73166553,3106.9,3106.7,0.4641]
["bitfinex","ETHUSD",1765215863717,0.513,3106.9,3106.7,0.4641]
["bitfinex","ETHUSD",1765215863887,0.513,3106.9,3106.8,0.4641]
["bitfinex","ETHUSD",1765215863888,3.73164237,3106.9,3106.8,0.4641]
["bitfinex","ETHUSD",1765215865079,1.44590903,3107.3,3106.8,0.4641]
["bitfinex","ETHUSD",1765215865080,1.44590903,3107.3,3106.8,0.9362]
["bitfinex","ETHUSD",1765215865302,4.66413707,3107.3,3107.2,0.6461]
["bitfinex","ETHUSD",1765215865986,8.35926511,3107.3,3106.2,0.91073043]
["bitfinex","ETHUSD",1765215866309,8.35926511,3107.3,3106.5,3.21900142]
["bitfinex","ETHUSD",1765215866510,8.35926511,3107.3,3106.6,3.21893342]
["bitfinex","ETHUSD",1765215866806,8.35926511,3107.3,3106.6,3.218913]
["bitfinex","ETHUSD",1765215867001,8.35926511,3107.3,3106.7,0.4721]
["bitfinex","ETHUSD",1765215867391,7.88236511,3107.3,3106.7,0.4721]
["bitfinex","ETHUSD",1765215868492,4.66414551,3107.3,3107.2,0.4641]
["bitfinex","ETHUSD",1765215868983,4.66414551,3107.3,3106.9,0.4721]
["bitfinex","ETHUSD",1765215868984,9.72841808,3107.3,3106.4,3.21911353]
["bitfinex","ETHUSD",1765215869312,0.62888292,3107.2,3106.6,3.21892757]
["bitfinex","ETHUSD",1765215869512,0.47618292,3107.2,3106.6,3.21892757]
["bitfinex","ETHUSD",1765215869715,0.47618292,3107.2,3106.6,3.69102757]
["bitfinex","ETHUSD",1765215869881,0.47618292,3107.2,3106.6,3.21892757]
["bitfinex","ETHUSD",1765215870079,0.47618292,3107.2,3107.1,0.4641]
["bitfinex","ETHUSD",1765215870280,8.76951808,3107.3,3107.1,0.4641]
["bitfinex","ETHUSD",1765215870281,1.44590903,3107.3,3107.1,3.86449071]
["bitfinex","ETHUSD",1765215870589,1.44590903,3107.3,3107.2,1.32264907]
["bitfinex","ETHUSD",1765215870790,1.44590903,3107.3,3107.2,3.35549907]
["bitfinex","ETHUSD",1765215870994,0.002,3108.2,3107.2,3.86849907]
["bitfinex","ETHUSD",1765215871219,0.002,3108.2,3107.3,1.19769411]
["bitfinex","ETHUSD",1765215871512,0.002,3108.2,3108.1,0.4641]
["bitfinex","ETHUSD",1765215871713,0.002,3108.2,3108.1,0.6461]
["bitfinex","ETHUSD",1765215872077,0.002,3108.2,3108.1,1.1182]
["bitfinex","ETHUSD",1765215872280,0.002,3108.2,3107.7,3.39975305]
["bitfinex","ETHUSD",1765215872703,0.002,3108.2,3107.8,0.4721]
["bitfinex","ETHUSD",1765215873301,0.002,3108.2,3108.1,0.4641]
["bitfinex","ETHUSD",1765215873783,0.002,3108.2,3108.1,0.9362]
["bitfinex","ETHUSD",1765215874692,0.002,3108.2,3108.1,0.4641]
["bitfinex","ETHUSD",1765215876294,6.43479938,3108.1,3107.2,3.21831231]
["bitfinex","ETHUSD",1765215876499,0.1527,3107.9,3107.3,0.72559411]
["bitfinex","ETHUSD",1765215876713,0.1527,3107.9,3107.2,1.19769411]
["bitfinex","ETHUSD",1765215876920,0.82608292,3107.9,3107.2,0.72559411]
["bitfinex","ETHUSD",1765215877118,0.4736,3107.3,3106.7,0.47618292]
["bitfinex","ETHUSD",1765215877303,0.513,3107.8,3106.3,0.47618292]
["bitfinex","ETHUSD",1765215877304,0.1559,3106.9,3106.3,0.47618292]
["bitfinex","ETHUSD",1765215877503,0.1559,3106.9,3106.4,2.226298]
["bitfinex","ETHUSD",1765215877708,0.3531,3106.9,3106.4,3.21915849]
["bitfinex","ETHUSD",1765215877904,0.3531,3106.9,3106.4,0.4721]
["bitfinex","ETHUSD",1765215877905,0.1559,3106.9,3106.4,0.4721]
["bitfinex","ETHUSD",1765215878309,3.21874597,3106.8,3106.2,3.73236339]
["bitfinex","ETHUSD",1765215878785,3.21874597,3106.8,3106.2,3.73236518]
["bitfinex","ETHUSD",1765215879684,3.21874597,3106.8,3106.2,3.21936518]
["bitfinex","ETHUSD",1765215880217,3.21864237,3106.9,3106.1,0.17773]
["bitfinex","ETHUSD",1765215880392,0.37316424,3106.8,3106.1,3.39719174]
["bitfinex","ETHUSD",1765215882000,0.85516424,3106.8,3106.1,0.17773]
["bitfinex","ETHUSD",1765215882525,3.21884958,3106.7,3106.1,0.17773]
["bitfinex","ETHUSD",1765215883222,3.59193107,3106.8,3106.1,3.86924222]
["bitfinex","ETHUSD",1765215883519,3.21876683,3106.8,3106.1,3.86924222]
["bitfinex","ETHUSD",1765215883718,3.21876683,3106.8,3106.2,0.4721]
["bitfinex","ETHUSD",1765215883922,0.513,3107.0,3106.7,0.4641]
["bitfinex","ETHUSD",1765215884125,3.73156875,3107.0,3106.7,0.4641]
["bitfinex","ETHUSD",1765215885519,0.513,3107.0,3106.7,0.4641]
["bitfinex","ETHUSD",1765215885719,3.73153878,3107.0,3106.5,0.4721]
["bitfinex","ETHUSD",1765215885930,0.4769,3106.8,3106.2,3.21935941]
["bitfinex","ETHUSD",1765215886113,0.4769,3106.8,3106.3,3.21925438]
["bitfinex","ETHUSD",1765215886310,3.73153878,3107.0,3106.2,0.4721]
["bitfinex","ETHUSD",1765215886526,3.73153878,3107.0,3106.3,3.21923737]
["bitfinex","ETHUSD",1765215886731,6.95007756,3107.0,3106.2,3.85533298]
["bitfinex","ETHUSD",1765215886926,7.43207756,3107.0,3106.2,3.85533298]
["bitfinex","ETHUSD",1765215887226,4.21353878,3107.0,3106.2,3.85533298]
["bitfinex","ETHUSD",1765215887833,0.995,3107.0,3106.2,3.85533298]
["bitfinex","ETHUSD",1765215888012,0.995,3107.0,3106.2,3.85533135]
["bitfinex","ETHUSD",1765215888213,0.995,3107.0,3106.2,4.33151427]
["bitfinex","ETHUSD",1765215888416,0.47618292,3107.7,3106.9,0.4641]
["bitfinex","ETHUSD",1765215888622,0.98918292,3107.7,3107.2,3.68237422]
["bitfinex","ETHUSD",1765215888795,0.98918292,3107.7,3107.1,3.21838947]
["bitfinex","ETHUSD",1765215888796,1.47118292,3107.7,3107.1,3.21838947]
["bitfinex","ETHUSD",1765215888996,1.6374395,3107.7,3107.2,3.21833115]
["bitfinex","ETHUSD",1765215889303,1.6374395,3107.7,3107.0,3.21852134]
["bitfinex","ETHUSD",1765215889510,1.47118292,3107.7,3106.9,0.4721]
["bitfinex","ETHUSD",1765215889808,1.47118292,3107.7,3107.1,3.21836703]
["bitfinex","ETHUSD",1765215890427,0.513,3107.7,3107.2,3.21831752]
["bitfinex","ETHUSD",1765215891051,0.67338292,3107.9,3107.3,0.4721]
["bitfinex","ETHUSD",1765215891204,0.67338292,3107.9,3107.2,3.21831752]
["bitfinex","ETHUSD",1765215891395,0.4804,3107.8,3107.2,3.21831752]
["bitfinex","ETHUSD",1765215891707,0.67338292,3107.9,3107.2,6.43664913]
["bitfinex","ETHUSD",1765215891928,0.67338292,3107.9,3107.2,7.22644234]
["bitfinex","ETHUSD",1765215892100,0.513,3108.0,3107.3,0.4721]
["bitfinex","ETHUSD",1765215893150,0.513,3108.0,3107.4,3.21812447]
["bitfinex","ETHUSD",1765215893311,0.6726,3107.9,3107.4,3.21812447]
["bitfinex","ETHUSD",1765215894527,0.4749,3107.5,3107.0,0.513]
["bitfinex","ETHUSD",1765215894722,0.1612,3107.1,3106.4,1.20177703]
["bitfinex","ETHUSD",1765215894922,0.4804,3107.5,3106.7,2.874336]
["bitfinex","ETHUSD",1765215895114,0.513,3107.6,3106.8,6.43749194]
["bitfinex","ETHUSD",1765215895317,0.513,3107.7,3106.9,6.142188]
["bitfinex","ETHUSD",1765215895607,0.513,3107.7,3107.0,0.47618292]
["bitfinex","ETHUSD",1765215895828,0.513,3107.7,3107.0,0.94828292]
["bitfinex","ETHUSD",1765215896027,0.513,3107.7,3107.1,0.1869]
["bitfinex","ETHUSD",1765215896227,0.513,3107.7,3107.2,0.47618292]
["bitfinex","ETHUSD",1765215896708,0.513,3107.7,3107.3,0.4721]
["bitfinex","ETHUSD",1765215897238,0.513,3107.7,3107.4,3.21812447]
["bitfinex","ETHUSD",1765215898438,0.513,3107.7,3107.4,6.43624894]
["bitfinex","ETHUSD",1765215898637,0.002,3108.2,3107.6,0.4514]
["bitfinex","ETHUSD",1765215899532,0.002,3108.2,3107.6,3.66923162]
["bitfinex","ETHUSD",1765215900238,0.6353,3107.7,3106.8,0.47618292]
["bitfinex","ETHUSD",1765215900437,0.6353,3107.7,3106.7,3.78]
["bitfinex","ETHUSD",1765215900438,0.4699,3107.2,3106.7,3.78]
["bitfinex","ETHUSD",1765215900641,1.1888,3107.1,3106.3,10.347045]
["bitfinex","ETHUSD",1765215900813,1.1888,3107.1,3106.6,3.21891781]
["bitfinex","ETHUSD",1765215901016,1.1888,3107.1,3106.7,3.21882291]
["bitfinex","ETHUSD",1765215901212,1.1888,3107.1,3106.4,1.10096463]
["bitfinex","ETHUSD",1765215901563,0.7077,3107.1,3106.7,3.21875076]
["bitfinex","ETHUSD",1765215904226,4.17533183,3107.5,3106.7,3.21884958]
["bitfinex","ETHUSD",1765215904443,4.17533183,3107.5,3106.6,3.71763808]
["bitfinex","ETHUSD",1765215904444,4.17533183,3107.5,3106.6,3.71760867]
["bitfinex","ETHUSD",1765215904738,0.4811,3107.4,3106.6,6.43786186]
["bitfinex","ETHUSD",1765215905041,0.4811,3107.4,3106.6,6.93656186]
["bitfinex","ETHUSD",1765215905241,0.4811,3107.4,3106.6,6.43786186]
["bitfinex","ETHUSD",1765215905709,0.4811,3107.4,3106.6,3.21890867]
["bitfinex","ETHUSD",1765215905913,3.69923797,3107.4,3106.5,6.43804074]
["bitfinex","ETHUSD",1765215906120,0.4811,3107.4,3106.6,0.69367407]
["bitfinex","ETHUSD",1765215906942,0.6314,3106.7,3105.9,0.001]
["bitfinex","ETHUSD",1765215907142,0.7098,3106.6,3105.9,3.22061207]
["bitfinex","ETHUSD",1765215907326,1.1909,3106.6,3105.9,3.22061207]
["bitfinex","ETHUSD",1765215907525,0.47,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765215907853,0.513,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1765215908047,0.513,3106.2,3105.9,0.4691]
["bitfinex","ETHUSD",1765215909119,0.4727,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765215910052,0.513,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1765215911753,0.9941,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1765215911922,0.513,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1765215913551,0.47618292,3107.1,3106.1,0.6258]
["bitfinex","ETHUSD",1765215913738,0.95501777,3107.0,3106.4,0.4681]
["bitfinex","ETHUSD",1765215913943,0.513,3107.0,3106.4,3.68716461]
["bitfinex","ETHUSD",1765215914123,0.4727,3106.5,3106.3,3.21921675]
["bitfinex","ETHUSD",1765215914737,0.95728292,3106.9,3106.4,3.21916044]
["bitfinex","ETHUSD",1765215915356,0.4727,3106.5,3106.3,3.21922593]
["bitfinex","ETHUSD",1765215915578,1.14888292,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1765215915850,0.4696,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765215916020,0.9507,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765215918078,4.63490427,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765215918251,5.04040827,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765215918452,0.93422926,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765215918766,4.63490427,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765215919547,5.04040827,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765215923652,1.41532926,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765215923855,0.47618292,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1765215924069,0.98918292,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1765215924265,0.513,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1765215924588,3.21936771,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1765215924754,0.513,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1765215925179,3.73233868,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1765215925375,0.513,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1765215925558,0.513,3106.3,3105.9,0.4779]
["bitfinex","ETHUSD",1765215926271,0.513,3106.3,3106.2,0.486]
["bitfinex","ETHUSD",1765215926578,0.4806,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1765215926774,0.513,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1765215927367,0.4797,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765215927947,4.20846031,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1765215929277,4.68906031,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1765215929482,0.4797,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765215929775,0.885204,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765215929978,1.365804,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765215931350,5.31097312,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765215937675,4.90546912,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765215937877,4.21227501,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765215938179,6.17735647,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765215938484,6.58286047,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765215941986,5.62256047,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765215942177,4.86367312,3106.0,3105.9,0.487]
["bitfinex","ETHUSD",1765215942578,4.86367312,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765215942860,0.72559411,3106.0,3105.9,0.9639]
["bitfinex","ETHUSD",1765215943085,4.93435204,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765215943289,5.81955604,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765215943595,6.72345897,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765215944859,0.513,3106.0,3105.9,0.487]
["bitfinex","ETHUSD",1765215945460,3.73257501,3106.0,3105.9,0.487]
["bitfinex","ETHUSD",1765215946093,4.69287501,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765215947393,5.82397312,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765215947997,0.405504,3105.3,3105.0,0.001]
["bitfinex","ETHUSD",1765215948203,0.416304,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765215948676,0.896904,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765215948879,4.59359511,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765215949079,5.96454422,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765215950575,0.405504,3104.4,3103.4,0.1886]
["bitfinex","ETHUSD",1765215950790,1.429804,3104.4,3103.4,0.1886]
["bitfinex","ETHUSD",1765215951095,4.65103837,3104.4,3103.4,3.41084047]
["bitfinex","ETHUSD",1765215951389,4.65103837,3104.4,3103.5,0.4807]
["bitfinex","ETHUSD",1765215951995,4.17043837,3104.4,3103.7,0.4807]
["bitfinex","ETHUSD",1765215952890,4.63463837,3104.4,3103.7,0.4807]
["bitfinex","ETHUSD",1765215953395,5.58660134,3104.4,3103.4,0.1886]
["bitfinex","ETHUSD",1765215953580,6.31219545,3104.4,3103.4,0.1886]
["bitfinex","ETHUSD",1765215953783,6.31219545,3104.4,3103.4,3.41081489]
["bitfinex","ETHUSD",1765215954092,6.31219545,3104.4,3103.4,0.1886]
["bitfinex","ETHUSD",1765215954466,6.31219545,3104.4,3103.4,3.41085832]
["bitfinex","ETHUSD",1765215954798,6.31219545,3104.4,3103.4,0.1886]
["bitfinex","ETHUSD",1765215955395,6.31219545,3104.4,3103.4,3.41086884]
["bitfinex","ETHUSD",1765215955600,6.31219545,3104.4,3103.5,0.4807]
["bitfinex","ETHUSD",1765215956002,5.84799545,3104.4,3103.7,0.4807]
["bitfinex","ETHUSD",1765215956997,6.31219545,3104.4,3103.4,0.1886]
["bitfinex","ETHUSD",1765215957186,5.81729545,3104.4,3104.1,0.0397]
["bitfinex","ETHUSD",1765215957386,5.81729545,3104.4,3104.3,0.4815]
["bitfinex","ETHUSD",1765215957570,2.59606108,3104.4,3104.3,0.4815]
["bitfinex","ETHUSD",1765215957771,0.513,3104.4,3104.3,0.4815]
["bitfinex","ETHUSD",1765215958477,0.513,3104.4,3104.3,0.9622]
["bitfinex","ETHUSD",1765215960601,3.69714595,3104.7,3104.3,0.9622]
["bitfinex","ETHUSD",1765215960783,7.43110898,3104.7,3104.3,0.9622]
["bitfinex","ETHUSD",1765215960982,8.29439758,3104.7,3104.3,0.4815]
["bitfinex","ETHUSD",1765215961181,0.861904,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1765215961586,4.54043837,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1765215962574,4.08313837,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1765215963005,5.26603248,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1765215963298,6.00006185,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1765215964490,6.10755785,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1765215964707,6.51306185,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1765215968229,5.65025785,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1765215968515,3.73423437,3104.4,3104.3,0.4704]
["bitfinex","ETHUSD",1765215968810,0.513,3104.4,3104.3,0.4704]
["bitfinex","ETHUSD",1765215969009,0.513,3104.4,3104.3,0.9258]
["bitfinex","ETHUSD",1765215969482,1.23859411,3104.4,3104.3,0.9258]
["bitfinex","ETHUSD",1765215969676,3.73423437,3104.4,3104.3,0.9258]
["bitfinex","ETHUSD",1765215969917,0.513,3104.4,3104.3,0.9258]
["bitfinex","ETHUSD",1765215970209,0.513,3104.4,3104.3,1.36014328]
["bitfinex","ETHUSD",1765215970596,0.72559411,3104.7,3104.3,0.9258]
["bitfinex","ETHUSD",1765215970782,4.45952306,3104.7,3104.6,0.4694]
["bitfinex","ETHUSD",1765215972009,0.47618292,3105.5,3104.6,0.4694]
["bitfinex","ETHUSD",1765215972010,0.513,3105.4,3104.6,0.9248]
["bitfinex","ETHUSD",1765215972216,0.513,3105.4,3104.7,0.4694]
["bitfinex","ETHUSD",1765215972579,0.513,3105.4,3104.8,0.4554]
["bitfinex","ETHUSD",1765215972774,0.405504,3105.3,3104.7,0.4694]
["bitfinex","ETHUSD",1765215973012,0.405504,3104.7,3104.3,0.001]
["bitfinex","ETHUSD",1765215973181,0.513,3104.6,3104.3,0.001]
["bitfinex","ETHUSD",1765215973382,0.475904,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1765215973596,0.66398292,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1765215973781,0.4564,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1765215973980,0.861904,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1765215974209,1.319204,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1765215975087,2.04479811,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1765215975288,2.52098103,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1765215975489,3.49411437,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1765215975895,6.71534874,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1765215979001,6.25804874,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1765215979183,6.71534874,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1765215980582,6.25804874,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1765215980804,6.71534874,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1765215982301,13.44951816,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1765215982718,0.405504,3104.3,3103.0,0.001]
["bitfinex","ETHUSD",1765215982885,0.93948692,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765215983090,1.45248692,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765215983629,1.39468692,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765215983915,2.36008692,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765215984315,5.58267078,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765215984516,6.51080389,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765215984718,7.236398,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765215986220,1.13109811,3102.3,3101.3,0.4813]
["bitfinex","ETHUSD",1765215986432,1.13109811,3102.3,3101.5,0.4813]
["bitfinex","ETHUSD",1765215986433,0.513,3102.2,3101.5,0.4813]
["bitfinex","ETHUSD",1765215986593,1.18218486,3102.2,3101.5,0.4813]
["bitfinex","ETHUSD",1765215987395,0.47618292,3101.6,3101.5,0.4813]
["bitfinex","ETHUSD",1765215987598,0.405504,3101.5,3101.2,0.4813]
["bitfinex","ETHUSD",1765215987799,0.513,3101.6,3101.5,0.9324]
["bitfinex","ETHUSD",1765215988197,0.47618292,3102.0,3101.5,0.9324]
["bitfinex","ETHUSD",1765215988393,3.94889711,3102.5,3101.9,0.4511]
["bitfinex","ETHUSD",1765215988606,0.513,3102.1,3101.6,0.4813]
["bitfinex","ETHUSD",1765215988790,0.513,3102.1,3101.6,1.19425679]
["bitfinex","ETHUSD",1765215988991,0.47618292,3102.5,3102.0,0.4511]
["bitfinex","ETHUSD",1765215989298,0.98918292,3102.5,3102.4,0.6508]
["bitfinex","ETHUSD",1765215989806,0.98918292,3102.5,3102.4,1.1321]
["bitfinex","ETHUSD",1765215990306,0.47618292,3102.5,3102.4,1.1321]
["bitfinex","ETHUSD",1765215991133,0.47618292,3102.6,3102.4,1.1321]
["bitfinex","ETHUSD",1765215991429,0.47618292,3102.8,3102.5,0.4813]
["bitfinex","ETHUSD",1765215991594,0.47618292,3103.1,3102.7,0.4511]
["bitfinex","ETHUSD",1765215991809,0.47618292,3103.1,3103.0,0.4511]
["bitfinex","ETHUSD",1765215992030,4.21176678,3103.1,3103.0,0.4511]
["bitfinex","ETHUSD",1765215992338,7.43435064,3103.1,3102.8,0.4813]
["bitfinex","ETHUSD",1765215992503,4.21176678,3103.1,3102.8,0.4813]
["bitfinex","ETHUSD",1765215992907,4.21176678,3103.1,3103.0,0.4511]
["bitfinex","ETHUSD",1765215993133,0.98918292,3103.1,3103.0,0.4511]
["bitfinex","ETHUSD",1765215993335,0.47618292,3103.3,3103.0,0.9324]
["bitfinex","ETHUSD",1765215993534,0.513,3103.1,3102.8,3.22279555]
["bitfinex","ETHUSD",1765215993836,0.513,3103.1,3102.8,3.22288369]
["bitfinex","ETHUSD",1765215994051,0.513,3103.1,3103.0,0.4511]
["bitfinex","ETHUSD",1765215994404,0.513,3103.1,3103.0,4.15508772]
["bitfinex","ETHUSD",1765215994620,0.47618292,3103.6,3103.0,7.37777544]
["bitfinex","ETHUSD",1765215994818,0.513,3103.6,3103.5,0.6508]
["bitfinex","ETHUSD",1765215995228,0.513,3103.6,3103.5,1.1321]
["bitfinex","ETHUSD",1765215996644,3.69749578,3104.4,3103.5,7.57643702]
["bitfinex","ETHUSD",1765215996830,0.513,3104.1,3103.6,1.2389437]
["bitfinex","ETHUSD",1765215997441,0.513,3104.1,3104.0,0.4511]
["bitfinex","ETHUSD",1765215997967,3.69731794,3104.5,3104.0,0.9324]
["bitfinex","ETHUSD",1765215998114,0.513,3104.3,3104.0,0.4813]
["bitfinex","ETHUSD",1765215998420,0.002,3105.7,3104.4,0.6508]
["bitfinex","ETHUSD",1765215998608,10.17328014,3105.5,3104.7,0.4511]
["bitfinex","ETHUSD",1765215998814,0.72559411,3105.4,3104.7,0.4511]
["bitfinex","ETHUSD",1765215999417,0.72559411,3105.4,3104.7,0.9324]
["bitfinex","ETHUSD",1765215999629,0.405504,3105.3,3104.7,0.9324]
["bitfinex","ETHUSD",1765216000042,0.72559411,3105.4,3104.7,0.9324]
["bitfinex","ETHUSD",1765216000244,0.47618292,3104.9,3104.7,0.9324]
["bitfinex","ETHUSD",1765216000441,0.513,3104.8,3104.7,0.4511]
["bitfinex","ETHUSD",1765216001241,0.513,3104.8,3104.7,0.9324]
["bitfinex","ETHUSD",1765216003428,3.22092311,3104.7,3104.4,0.1997]
["bitfinex","ETHUSD",1765216003644,6.44184622,3104.7,3104.2,0.1997]
["bitfinex","ETHUSD",1765216003849,0.47618292,3104.6,3104.2,0.1997]
["bitfinex","ETHUSD",1765216004047,0.47618292,3104.6,3104.2,0.681]
["bitfinex","ETHUSD",1765216004820,0.47618292,3104.6,3104.2,0.1997]
["bitfinex","ETHUSD",1765216005027,0.4954,3104.3,3103.6,0.4813]
["bitfinex","ETHUSD",1765216005221,0.98918292,3104.2,3103.6,0.4813]
["bitfinex","ETHUSD",1765216005528,1.1852595,3104.2,3103.6,0.4813]
["bitfinex","ETHUSD",1765216006543,0.513,3104.2,3104.1,0.6508]
["bitfinex","ETHUSD",1765216006853,0.513,3104.2,3103.6,0.4813]
["bitfinex","ETHUSD",1765216007154,6.44329896,3104.0,3103.6,0.4813]
["bitfinex","ETHUSD",1765216007355,6.44329896,3104.0,3103.3,0.1997]
["bitfinex","ETHUSD",1765216007660,0.47618292,3103.7,3103.3,0.1997]
["bitfinex","ETHUSD",1765216007873,0.513,3103.6,3102.8,0.4813]
["bitfinex","ETHUSD",1765216008023,0.513,3103.6,3103.1,0.1997]
["bitfinex","ETHUSD",1765216008230,0.983,3103.6,3102.9,0.4813]
["bitfinex","ETHUSD",1765216008444,0.983,3103.6,3102.6,0.4813]
["bitfinex","ETHUSD",1765216009160,3.22248002,3103.2,3102.6,0.4813]
["bitfinex","ETHUSD",1765216009358,0.513,3103.2,3102.6,3.70434015]
["bitfinex","ETHUSD",1765216009660,0.513,3103.2,3103.1,0.6508]
["bitfinex","ETHUSD",1765216010637,0.513,3103.2,3103.1,1.1321]
["bitfinex","ETHUSD",1765216011359,3.69817143,3103.7,3103.1,4.35468386]
["bitfinex","ETHUSD",1765216011360,0.513,3103.5,3103.1,4.35468386]
["bitfinex","ETHUSD",1765216011660,0.513,3103.5,3103.2,0.4525]
["bitfinex","ETHUSD",1765216011862,0.513,3103.5,3103.4,0.4891]
["bitfinex","ETHUSD",1765216012361,0.513,3103.5,3103.4,0.9416]
["bitfinex","ETHUSD",1765216012665,0.513,3104.0,3103.4,0.9416]
["bitfinex","ETHUSD",1765216012963,0.513,3104.0,3103.9,0.4891]
["bitfinex","ETHUSD",1765216013538,0.513,3104.0,3103.9,0.9416]
["bitfinex","ETHUSD",1765216014365,0.513,3104.0,3103.9,0.4891]
["bitfinex","ETHUSD",1765216014858,0.47618292,3104.4,3103.9,0.9416]
["bitfinex","ETHUSD",1765216015047,0.513,3104.4,3104.3,0.6816]
["bitfinex","ETHUSD",1765216015254,0.513,3104.4,3104.3,1.1341]
["bitfinex","ETHUSD",1765216015963,0.002,3104.9,3104.4,3.19388]
["bitfinex","ETHUSD",1765216016170,0.002,3104.9,3104.8,0.4891]
["bitfinex","ETHUSD",1765216016367,0.002,3104.9,3104.8,0.9416]
["bitfinex","ETHUSD",1765216016863,0.002,3106.0,3104.8,29.27549]
["bitfinex","ETHUSD",1765216017165,0.002,3106.0,3105.6,0.6816]
["bitfinex","ETHUSD",1765216017465,0.002,3106.0,3105.6,3.90158969]
["bitfinex","ETHUSD",1765216017670,0.002,3106.0,3105.6,4.74424866]
["bitfinex","ETHUSD",1765216018766,0.002,3106.0,3105.6,13.24244177]
["bitfinex","ETHUSD",1765216018970,0.002,3106.0,3105.6,8.33358777]
["bitfinex","ETHUSD",1765216019867,0.002,3106.0,3105.6,14.57432777]
["bitfinex","ETHUSD",1765216020767,0.002,3106.0,3105.6,16.39414877]
["bitfinex","ETHUSD",1765216021066,0.002,3106.0,3105.6,9.39640677]
["bitfinex","ETHUSD",1765216021260,0.002,3106.0,3105.6,9.90940677]
["bitfinex","ETHUSD",1765216021849,0.002,3106.0,3105.6,19.14378177]
["bitfinex","ETHUSD",1765216022469,0.002,3106.0,3105.6,5.01734277]
["bitfinex","ETHUSD",1765216022636,0.002,3106.0,3105.6,1.40719411]
["bitfinex","ETHUSD",1765216022838,0.002,3106.0,3105.6,5.0796838]
["bitfinex","ETHUSD",1765216023439,0.002,3106.0,3105.6,1.40719411]
["bitfinex","ETHUSD",1765216023837,0.002,3106.0,3105.6,1.21469411]
["bitfinex","ETHUSD",1765216024368,0.4878,3105.7,3105.1,0.66868292]
["bitfinex","ETHUSD",1765216024538,0.4878,3105.7,3105.1,3.88910132]
["bitfinex","ETHUSD",1765216024738,0.4878,3105.7,3105.3,0.72559411]
["bitfinex","ETHUSD",1765216025169,0.4878,3105.7,3105.2,3.22039534]
["bitfinex","ETHUSD",1765216025642,0.002,3105.7,3105.3,3.22028193]
["bitfinex","ETHUSD",1765216025842,0.002,3105.7,3105.2,3.22040448]
["bitfinex","ETHUSD",1765216026044,0.002,3105.7,3105.6,0.499]
["bitfinex","ETHUSD",1765216026569,0.002,3105.7,3105.6,7.57587]
["bitfinex","ETHUSD",1765216026782,0.002,3105.7,3105.6,1.71559411]
["bitfinex","ETHUSD",1765216026955,0.002,3105.7,3105.6,9.31844703]
["bitfinex","ETHUSD",1765216027146,0.002,3105.7,3105.6,2.19177703]
["bitfinex","ETHUSD",1765216027343,0.002,3105.7,3105.3,0.72559411]
["bitfinex","ETHUSD",1765216027869,0.002,3105.7,3105.3,3.94582203]
["bitfinex","ETHUSD",1765216028171,0.002,3105.7,3104.9,0.47618292]
["bitfinex","ETHUSD",1765216028172,0.4966,3105.6,3104.9,0.47618292]
["bitfinex","ETHUSD",1765216028378,0.4966,3105.6,3105.1,0.47618292]
["bitfinex","ETHUSD",1765216028537,0.34245136,3105.7,3104.9,0.47618292]
["bitfinex","ETHUSD",1765216028941,0.34245136,3105.7,3105.1,3.2205065]
["bitfinex","ETHUSD",1765216029269,0.34245136,3105.7,3105.0,3.94612638]
["bitfinex","ETHUSD",1765216029862,3.56233991,3105.7,3104.9,1.21659411]
["bitfinex","ETHUSD",1765216030399,0.45515228,3105.6,3105.0,0.72559411]
["bitfinex","ETHUSD",1765216030961,0.45515228,3105.6,3104.9,3.94627045]
["bitfinex","ETHUSD",1765216031165,4.05893991,3105.7,3105.0,0.72559411]
["bitfinex","ETHUSD",1765216031406,3.56233991,3105.7,3105.0,0.72559411]
["bitfinex","ETHUSD",1765216031699,3.22188855,3105.7,3105.0,0.72559411]
["bitfinex","ETHUSD",1765216032502,0.002,3105.7,3105.1,3.22050819]
["bitfinex","ETHUSD",1765216033558,0.002,3105.7,3105.6,0.499]
["bitfinex","ETHUSD",1765216033961,0.002,3105.7,3105.2,1.21659411]
["bitfinex","ETHUSD",1765216034161,0.002,3105.7,3105.3,0.491]
["bitfinex","ETHUSD",1765216034602,0.002,3105.7,3105.4,3.22019707]
["bitfinex","ETHUSD",1765216034802,0.002,3105.7,3105.6,0.499]
["bitfinex","ETHUSD",1765216036670,0.002,3105.7,3105.4,0.37111971]
["bitfinex","ETHUSD",1765216036870,0.002,3105.7,3105.3,0.47618292]
["bitfinex","ETHUSD",1765216037071,0.002,3105.7,3105.4,0.491]
["bitfinex","ETHUSD",1765216037377,0.002,3105.7,3105.4,3.71115111]
["bitfinex","ETHUSD",1765216037702,0.002,3105.7,3105.5,3.22003462]
["bitfinex","ETHUSD",1765216038172,0.002,3105.7,3105.4,3.71116451]
["bitfinex","ETHUSD",1765216038366,0.002,3105.7,3105.4,3.22016451]
["bitfinex","ETHUSD",1765216038906,0.002,3105.7,3105.4,0.491]
["bitfinex","ETHUSD",1765216039600,0.002,3105.7,3105.6,0.499]
["bitfinex","ETHUSD",1765216040215,0.002,3105.7,3105.3,0.47618292]
["bitfinex","ETHUSD",1765216040681,0.002,3105.7,3105.3,0.96718292]
["bitfinex","ETHUSD",1765216040877,0.002,3105.7,3105.4,3.22019707]
["bitfinex","ETHUSD",1765216042403,0.002,3105.7,3105.6,0.4935]
["bitfinex","ETHUSD",1765216043403,0.002,3105.7,3105.6,3.71348969]
["bitfinex","ETHUSD",1765216044276,0.002,3105.7,3105.2,0.513]
["bitfinex","ETHUSD",1765216044477,0.4859,3105.7,3105.2,0.513]
["bitfinex","ETHUSD",1765216044691,0.4859,3105.7,3105.3,4.684786]
["bitfinex","ETHUSD",1765216044692,0.002,3105.7,3105.3,4.684786]
["bitfinex","ETHUSD",1765216044910,0.002,3105.7,3105.4,3.22015017]
["bitfinex","ETHUSD",1765216045212,0.002,3105.7,3105.5,3.22009076]
["bitfinex","ETHUSD",1765216045381,0.002,3105.7,3105.4,3.22019707]
["bitfinex","ETHUSD",1765216045580,0.002,3105.7,3105.6,0.4935]
["bitfinex","ETHUSD",1765216045802,0.002,3105.7,3105.3,3.78769375]
["bitfinex","ETHUSD",1765216046602,0.002,3105.7,3105.3,7.00799452]
["bitfinex","ETHUSD",1765216047014,0.002,3105.7,3105.3,4.27929375]
["bitfinex","ETHUSD",1765216047310,0.002,3105.7,3105.3,7.49959452]
["bitfinex","ETHUSD",1765216048117,0.002,3105.7,3105.3,4.27929375]
["bitfinex","ETHUSD",1765216048285,0.002,3105.7,3105.3,3.78769375]
["bitfinex","ETHUSD",1765216048608,0.002,3105.7,3104.6,0.47618292]
["bitfinex","ETHUSD",1765216048609,0.4839,3105.4,3104.6,0.47618292]
["bitfinex","ETHUSD",1765216048800,0.4613,3105.7,3104.6,3.697148]
["bitfinex","ETHUSD",1765216048801,0.0409,3105.3,3104.6,3.697148]
["bitfinex","ETHUSD",1765216049308,3.22040448,3105.2,3104.6,0.72559411]
["bitfinex","ETHUSD",1765216049682,0.6688,3104.7,3104.1,3.22145061]
["bitfinex","ETHUSD",1765216049902,0.6688,3104.7,3104.4,3.22123024]
["bitfinex","ETHUSD",1765216050784,0.6688,3104.7,3103.8,0.1955]
["bitfinex","ETHUSD",1765216050785,0.4839,3104.5,3103.8,0.1955]
["bitfinex","ETHUSD",1765216050982,0.9723,3104.6,3103.9,3.69787394]
["bitfinex","ETHUSD",1765216051190,0.9723,3104.6,3104.0,0.41894739]
["bitfinex","ETHUSD",1765216051410,0.9723,3104.6,3104.1,3.22154569]
["bitfinex","ETHUSD",1765216051587,0.9723,3104.6,3103.8,0.4916]
["bitfinex","ETHUSD",1765216051785,0.4593,3104.5,3103.6,0.001]
["bitfinex","ETHUSD",1765216051985,0.4593,3104.5,3103.9,3.22168671]
["bitfinex","ETHUSD",1765216052385,0.4593,3104.5,3103.8,0.72559411]
["bitfinex","ETHUSD",1765216052589,0.4593,3104.5,3103.9,3.22168955]
["bitfinex","ETHUSD",1765216052782,0.4593,3104.5,3104.0,3.22163492]
["bitfinex","ETHUSD",1765216053612,0.513,3104.6,3104.4,0.4935]
["bitfinex","ETHUSD",1765216054113,0.513,3104.6,3104.1,0.6871]
["bitfinex","ETHUSD",1765216054283,0.513,3104.6,3104.1,0.1955]
["bitfinex","ETHUSD",1765216054484,3.22046256,3105.2,3104.1,0.1955]
["bitfinex","ETHUSD",1765216054485,0.4593,3105.5,3104.5,0.4935]
["bitfinex","ETHUSD",1765216054686,0.513,3105.4,3104.8,0.4935]
["bitfinex","ETHUSD",1765216055089,1.3018597,3105.4,3104.5,0.47618292]
["bitfinex","ETHUSD",1765216055295,0.4593,3105.3,3104.5,0.47618292]
["bitfinex","ETHUSD",1765216055548,0.47618292,3105.2,3104.3,0.513]
["bitfinex","ETHUSD",1765216055725,0.4593,3105.3,3104.4,3.69741729]
["bitfinex","ETHUSD",1765216055886,3.22042514,3105.2,3104.4,4.11845902]
["bitfinex","ETHUSD",1765216056091,3.69660806,3105.2,3104.4,6.86351047]
["bitfinex","ETHUSD",1765216056698,4.15590806,3105.2,3104.4,3.6422761]
["bitfinex","ETHUSD",1765216056897,4.15590806,3105.2,3104.4,6.86351047]
["bitfinex","ETHUSD",1765216057413,0.4593,3105.1,3104.4,3.6422761]
["bitfinex","ETHUSD",1765216057723,0.4593,3105.1,3104.4,6.86351047]
["bitfinex","ETHUSD",1765216058185,3.67981161,3105.1,3104.4,6.86351047]
["bitfinex","ETHUSD",1765216058918,0.4593,3105.1,3104.4,6.86351047]
["bitfinex","ETHUSD",1765216059087,0.9723,3105.4,3104.6,10.50333]
["bitfinex","ETHUSD",1765216059295,0.9723,3105.4,3104.6,5.638486]
["bitfinex","ETHUSD",1765216059621,3.73323553,3105.4,3104.7,2.569606]
["bitfinex","ETHUSD",1765216059834,3.73323553,3105.4,3104.7,3.22092311]
["bitfinex","ETHUSD",1765216060022,4.66871845,3105.4,3104.7,3.22092311]
["bitfinex","ETHUSD",1765216060322,5.50521995,3105.4,3104.7,3.22092311]
["bitfinex","ETHUSD",1765216060540,0.4593,3105.3,3104.3,0.47618292]
["bitfinex","ETHUSD",1765216060728,0.47618292,3105.0,3104.3,0.72559411]
["bitfinex","ETHUSD",1765216060944,0.1849,3104.9,3104.3,0.72559411]
["bitfinex","ETHUSD",1765216061227,0.4839,3104.4,3103.6,1.0056]
["bitfinex","ETHUSD",1765216061423,0.4839,3104.4,3103.7,7.11590126]
["bitfinex","ETHUSD",1765216061906,0.4839,3104.4,3103.9,3.22175327]
["bitfinex","ETHUSD",1765216062423,0.9723,3104.6,3104.0,0.72559411]
["bitfinex","ETHUSD",1765216064230,0.9723,3104.6,3104.1,3.22154569]
["bitfinex","ETHUSD",1765216065431,0.513,3104.6,3104.5,0.4935]
["bitfinex","ETHUSD",1765216065609,0.513,3104.6,3104.2,0.6871]
["bitfinex","ETHUSD",1765216065610,0.1849,3104.9,3104.2,0.6871]
["bitfinex","ETHUSD",1765216065806,1.1572,3104.9,3104.2,0.1955]
["bitfinex","ETHUSD",1765216066020,4.37792885,3104.9,3104.2,0.1955]
["bitfinex","ETHUSD",1765216066524,4.37792885,3104.9,3104.2,3.41685086]
["bitfinex","ETHUSD",1765216067549,0.47618292,3104.8,3104.2,3.41685086]
["bitfinex","ETHUSD",1765216067736,0.93548292,3104.8,3104.2,3.22135086]
["bitfinex","ETHUSD",1765216068616,4.15632057,3104.8,3104.2,3.22135086]
["bitfinex","ETHUSD",1765216069023,0.4839,3104.3,3103.9,0.72559411]
["bitfinex","ETHUSD",1765216069230,0.4839,3104.3,3103.9,3.94726721]
["bitfinex","ETHUSD",1765216069434,0.4593,3104.2,3103.8,3.94740174]
["bitfinex","ETHUSD",1765216069749,0.0561,3104.0,3103.8,3.94740174]
["bitfinex","ETHUSD",1765216070053,0.4593,3104.2,3103.8,3.94740174]
["bitfinex","ETHUSD",1765216071148,0.464,3103.9,3103.6,0.001]
["bitfinex","ETHUSD",1765216071447,0.4535,3104.2,3103.7,3.22190076]
["bitfinex","ETHUSD",1765216071620,0.4535,3104.2,3103.8,3.22183869]
["bitfinex","ETHUSD",1765216071816,0.4535,3104.2,3103.7,3.22193712]
["bitfinex","ETHUSD",1765216072746,0.4535,3104.2,3103.7,2.877625]
["bitfinex","ETHUSD",1765216073122,0.4535,3104.2,3103.6,6.44509716]
["bitfinex","ETHUSD",1765216073325,0.4535,3104.2,3103.6,3.22303247]
["bitfinex","ETHUSD",1765216073635,0.513,3104.7,3104.1,0.6942]
["bitfinex","ETHUSD",1765216073839,0.513,3104.7,3104.2,0.4963]
["bitfinex","ETHUSD",1765216074035,0.513,3104.7,3104.3,2.65665]
["bitfinex","ETHUSD",1765216074342,0.513,3104.7,3104.2,0.9893]
["bitfinex","ETHUSD",1765216074537,0.405504,3105.3,3104.2,0.9893]
["bitfinex","ETHUSD",1765216074538,0.92968292,3105.4,3104.6,0.4963]
["bitfinex","ETHUSD",1765216074743,3.69663916,3105.2,3104.6,3.71731933]
["bitfinex","ETHUSD",1765216075963,0.002,3105.7,3105.1,0.6942]
["bitfinex","ETHUSD",1765216076260,0.4535,3105.6,3104.9,0.513]
["bitfinex","ETHUSD",1765216076558,0.002,3105.7,3105.0,4.270029]
["bitfinex","ETHUSD",1765216076720,0.002,3105.7,3105.1,9.15760419]
["bitfinex","ETHUSD",1765216076924,0.002,3105.7,3105.1,6.63891638]
["bitfinex","ETHUSD",1765216077120,0.002,3105.7,3105.1,7.13191638]
["bitfinex","ETHUSD",1765216077649,0.002,3105.7,3105.1,7.12666638]
["bitfinex","ETHUSD",1765216077837,0.002,3105.7,3105.2,2.523453]
["bitfinex","ETHUSD",1765216078071,0.002,3105.7,3105.2,2.204386]
["bitfinex","ETHUSD",1765216078347,0.002,3105.7,3105.1,7.12666638]
["bitfinex","ETHUSD",1765216078661,0.002,3105.7,3105.1,7.34633302]
["bitfinex","ETHUSD",1765216078830,0.002,3105.7,3105.2,0.493]
["bitfinex","ETHUSD",1765216079026,0.002,3105.7,3105.3,3.22030077]
["bitfinex","ETHUSD",1765216079228,0.002,3105.7,3105.4,3.19388]
["bitfinex","ETHUSD",1765216079455,0.002,3105.7,3105.3,3.22030077]
["bitfinex","ETHUSD",1765216080723,0.002,3105.7,3105.6,15.693471]
["bitfinex","ETHUSD",1765216080929,0.002,3105.7,3105.6,16.93206511]
["bitfinex","ETHUSD",1765216081155,0.002,3105.7,3105.6,14.2579118]
["bitfinex","ETHUSD",1765216081459,0.002,3105.7,3105.6,13.2403498]
["bitfinex","ETHUSD",1765216081655,0.002,3106.0,3105.8,30.0]
["bitfinex","ETHUSD",1765216081865,0.002,3106.0,3105.9,15.60851752]
["bitfinex","ETHUSD",1765216082066,0.002,3106.0,3105.9,16.07501752]
["bitfinex","ETHUSD",1765216082778,0.002,3106.0,3105.9,34.75555352]
["bitfinex","ETHUSD",1765216083086,0.002,3106.0,3105.9,37.97523219]
["bitfinex","ETHUSD",1765216084752,0.002,3106.0,3105.9,7.97523219]
["bitfinex","ETHUSD",1765216084972,0.002,3106.0,3105.9,37.97523219]
["bitfinex","ETHUSD",1765216085639,0.002,3106.7,3106.6,0.72559411]
["bitfinex","ETHUSD",1765216085838,0.002,3106.7,3106.6,13.28891274]
["bitfinex","ETHUSD",1765216086071,0.002,3106.7,3106.6,12.35173303]
["bitfinex","ETHUSD",1765216086483,0.4873,3106.7,3106.1,0.1939]
["bitfinex","ETHUSD",1765216086777,0.002,3106.7,3106.3,8.536333]
["bitfinex","ETHUSD",1765216086940,0.002,3106.7,3106.3,0.72559411]
["bitfinex","ETHUSD",1765216087143,0.002,3106.7,3106.6,2.809208]
["bitfinex","ETHUSD",1765216087343,0.002,3106.7,3106.6,19.36180219]
["bitfinex","ETHUSD",1765216087644,0.002,3106.7,3106.6,14.81499019]
["bitfinex","ETHUSD",1765216088052,0.002,3106.7,3106.6,7.92710919]
["bitfinex","ETHUSD",1765216088436,0.002,3106.7,3106.5,0.47618292]
["bitfinex","ETHUSD",1765216088659,0.9582,3106.6,3105.9,2.064221]
["bitfinex","ETHUSD",1765216088962,0.9582,3106.6,3105.5,10.761284]
["bitfinex","ETHUSD",1765216088963,0.4853,3106.1,3105.5,10.761284]
["bitfinex","ETHUSD",1765216089271,0.4853,3106.1,3105.7,0.47618292]
["bitfinex","ETHUSD",1765216089485,0.9582,3106.1,3105.6,2.491021]
["bitfinex","ETHUSD",1765216089657,0.9582,3106.1,3104.4,3.6305798]
["bitfinex","ETHUSD",1765216089658,0.6832,3105.7,3105.2,0.47618292]
["bitfinex","ETHUSD",1765216089861,0.1979,3105.7,3105.3,3.22024011]
["bitfinex","ETHUSD",1765216090060,0.4729,3106.0,3105.4,3.22018915]
["bitfinex","ETHUSD",1765216090982,0.4729,3106.0,3105.4,3.69637207]
["bitfinex","ETHUSD",1765216091286,0.4729,3106.0,3105.4,0.47618292]
["bitfinex","ETHUSD",1765216091858,0.4853,3105.5,3105.3,3.22027819]
["bitfinex","ETHUSD",1765216092085,0.4853,3105.5,3105.2,3.69649892]
["bitfinex","ETHUSD",1765216092280,0.4853,3105.5,3105.3,3.22029694]
["bitfinex","ETHUSD",1765216092579,0.4729,3105.8,3105.3,3.22029694]
["bitfinex","ETHUSD",1765216093171,3.21953292,3106.1,3105.5,6.027654]
["bitfinex","ETHUSD",1765216093490,0.4729,3106.0,3105.4,2.270141]
["bitfinex","ETHUSD",1765216093801,0.4729,3106.0,3105.5,4.956493]
["bitfinex","ETHUSD",1765216094087,0.4729,3106.0,3105.5,1.13969144]
["bitfinex","ETHUSD",1765216094260,0.4729,3106.0,3105.4,3.22012445]
["bitfinex","ETHUSD",1765216094583,0.513,3106.5,3105.9,0.4909]
["bitfinex","ETHUSD",1765216094775,0.4729,3106.4,3105.6,5.431319]
["bitfinex","ETHUSD",1765216095082,0.4729,3106.4,3105.7,0.47618292]
["bitfinex","ETHUSD",1765216095487,0.4853,3105.8,3105.5,0.47618292]
["bitfinex","ETHUSD",1765216095678,0.4853,3105.8,3105.5,1.21448336]
["bitfinex","ETHUSD",1765216095853,0.1979,3105.9,3105.6,3.21998969]
["bitfinex","ETHUSD",1765216096049,3.21920407,3106.4,3105.6,3.21998969]
["bitfinex","ETHUSD",1765216096050,3.21930537,3106.3,3105.6,3.21998969]
["bitfinex","ETHUSD",1765216096985,0.4853,3105.7,3105.2,0.47618292]
["bitfinex","ETHUSD",1765216097289,0.1979,3105.7,3105.2,3.696513]
["bitfinex","ETHUSD",1765216097464,0.4853,3105.3,3105.2,4.42210711]
["bitfinex","ETHUSD",1765216097787,0.4729,3105.6,3105.3,0.72559411]
["bitfinex","ETHUSD",1765216097989,0.1979,3106.0,3105.4,3.22019707]
["bitfinex","ETHUSD",1765216098183,0.1979,3106.0,3105.3,3.94588182]
["bitfinex","ETHUSD",1765216098184,3.41748568,3106.0,3105.3,3.22026424]
["bitfinex","ETHUSD",1765216098374,3.89038568,3106.0,3105.3,3.94585835]
["bitfinex","ETHUSD",1765216099056,0.4729,3105.9,3105.3,3.94587603]
["bitfinex","ETHUSD",1765216100086,3.69258706,3105.9,3105.3,3.94587603]
["bitfinex","ETHUSD",1765216100264,3.69258706,3105.9,3105.3,0.72559411]
["bitfinex","ETHUSD",1765216100265,0.4853,3105.4,3105.3,0.72559411]
["bitfinex","ETHUSD",1765216100611,0.4729,3105.8,3105.3,3.94589488]
["bitfinex","ETHUSD",1765216102362,0.4729,3105.8,3105.3,4.41123437]
["bitfinex","ETHUSD",1765216102687,4.21937031,3106.4,3105.7,0.4656]
["bitfinex","ETHUSD",1765216103095,0.4872,3106.3,3105.5,7.647956]
["bitfinex","ETHUSD",1765216104192,6.95134062,3106.4,3105.6,0.94438292]
["bitfinex","ETHUSD",1765216104193,0.513,3106.4,3105.6,0.94438292]
["bitfinex","ETHUSD",1765216104398,0.513,3106.4,3105.9,5.57142]
["bitfinex","ETHUSD",1765216104606,3.73217001,3106.4,3105.9,0.72559411]
["bitfinex","ETHUSD",1765216104821,0.513,3106.4,3106.0,0.72559411]
["bitfinex","ETHUSD",1765216105100,0.513,3106.4,3106.0,3.94516142]
["bitfinex","ETHUSD",1765216105406,1.0002,3106.4,3106.0,3.94511377]
["bitfinex","ETHUSD",1765216105700,1.0002,3106.4,3106.0,4.70920698]
["bitfinex","ETHUSD",1765216105701,0.513,3106.4,3106.0,4.70920698]
["bitfinex","ETHUSD",1765216106500,1.0002,3106.4,3106.0,4.70920698]
["bitfinex","ETHUSD",1765216106707,0.513,3106.4,3106.0,4.70920698]
["bitfinex","ETHUSD",1765216107174,1.0002,3106.4,3106.0,4.70920698]
["bitfinex","ETHUSD",1765216107373,0.4819,3106.1,3106.0,1.48968732]
["bitfinex","ETHUSD",1765216107998,0.4819,3106.1,3106.0,0.72559411]
["bitfinex","ETHUSD",1765216109007,0.4819,3106.1,3106.0,3.94516912]
["bitfinex","ETHUSD",1765216110215,0.4819,3106.1,3106.0,0.72559411]
["bitfinex","ETHUSD",1765216110506,0.4819,3106.1,3106.0,3.94516912]
["bitfinex","ETHUSD",1765216111588,0.4819,3106.1,3105.9,3.21963671]
["bitfinex","ETHUSD",1765216114016,0.4819,3106.1,3105.8,3.69592838]
["bitfinex","ETHUSD",1765216114312,0.4819,3106.1,3105.8,3.21974546]
["bitfinex","ETHUSD",1765216114519,0.513,3106.4,3106.0,0.94178292]
["bitfinex","ETHUSD",1765216114706,0.002,3106.7,3106.3,0.4656]
["bitfinex","ETHUSD",1765216115205,0.4819,3106.4,3105.9,1.31015747]
["bitfinex","ETHUSD",1765216115407,0.9992,3106.6,3105.9,0.32197455]
["bitfinex","ETHUSD",1765216115601,0.4819,3106.0,3105.8,3.69590231]
["bitfinex","ETHUSD",1765216115813,0.4872,3106.5,3105.8,3.69590231]
["bitfinex","ETHUSD",1765216115986,0.482,3105.9,3105.8,3.69590231]
["bitfinex","ETHUSD",1765216116186,0.4872,3106.5,3105.8,3.69590231]
["bitfinex","ETHUSD",1765216116596,0.4872,3106.5,3105.8,3.21971939]
["bitfinex","ETHUSD",1765216117118,3.21916044,3106.4,3105.7,3.21988601]
["bitfinex","ETHUSD",1765216117522,3.70636044,3106.4,3105.7,3.21988601]
["bitfinex","ETHUSD",1765216118103,3.70636044,3106.4,3105.7,3.63475967]
["bitfinex","ETHUSD",1765216119005,0.491,3105.8,3105.5,0.72559411]
["bitfinex","ETHUSD",1765216119198,0.491,3105.8,3105.5,3.22007541]
["bitfinex","ETHUSD",1765216119524,0.491,3105.8,3105.5,3.94566952]
["bitfinex","ETHUSD",1765216120020,0.512,3106.2,3105.7,0.4656]
["bitfinex","ETHUSD",1765216120220,0.512,3106.2,3105.9,0.4656]
["bitfinex","ETHUSD",1765216121212,0.512,3106.2,3105.7,3.21988601]
["bitfinex","ETHUSD",1765216121828,0.512,3106.2,3105.7,3.68808601]
["bitfinex","ETHUSD",1765216122427,0.9992,3106.2,3105.7,3.21988601]
["bitfinex","ETHUSD",1765216123545,0.9992,3106.2,3105.8,0.4682]
["bitfinex","ETHUSD",1765216123546,0.512,3106.2,3105.8,0.4682]
["bitfinex","ETHUSD",1765216123844,0.512,3106.2,3105.7,3.68808601]
["bitfinex","ETHUSD",1765216124049,0.512,3106.2,3105.7,4.49906976]
["bitfinex","ETHUSD",1765216124529,0.4872,3106.5,3106.1,0.4656]
["bitfinex","ETHUSD",1765216124720,0.512,3106.5,3106.1,0.4656]
["bitfinex","ETHUSD",1765216124928,0.512,3106.5,3106.1,0.9338]
["bitfinex","ETHUSD",1765216125351,0.002,3106.7,3106.4,0.4656]
["bitfinex","ETHUSD",1765216125521,0.002,3106.7,3106.6,0.4656]
["bitfinex","ETHUSD",1765216126054,0.002,3106.7,3106.6,4.7529]
["bitfinex","ETHUSD",1765216126201,0.002,3106.7,3106.6,4.2847]
["bitfinex","ETHUSD",1765216126607,0.002,3106.7,3105.6,3.69612862]
["bitfinex","ETHUSD",1765216126608,0.72559411,3106.6,3105.4,1.71601818]
["bitfinex","ETHUSD",1765216126835,0.6785,3105.5,3104.6,0.4682]
["bitfinex","ETHUSD",1765216127038,0.512,3105.4,3104.7,8.162962]
["bitfinex","ETHUSD",1765216127320,0.1919,3105.9,3105.4,0.6601]
["bitfinex","ETHUSD",1765216127638,7.14326008,3105.9,3105.0,6.65946]
["bitfinex","ETHUSD",1765216127941,7.14326008,3105.9,3105.1,0.1945]
["bitfinex","ETHUSD",1765216127942,7.63046008,3105.9,3105.1,0.1945]
["bitfinex","ETHUSD",1765216128236,0.4872,3105.8,3105.1,0.67068292]
["bitfinex","ETHUSD",1765216128437,0.4872,3105.8,3104.7,0.47618292]
["bitfinex","ETHUSD",1765216128438,0.0621,3105.2,3104.7,0.47618292]
["bitfinex","ETHUSD",1765216128620,0.512,3105.4,3104.4,0.4692]
["bitfinex","ETHUSD",1765216128820,0.0621,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1765216129020,0.4862,3105.3,3104.4,0.001]
["bitfinex","ETHUSD",1765216129249,0.4872,3105.3,3104.5,0.47618292]
["bitfinex","ETHUSD",1765216129422,0.512,3105.4,3104.7,0.47618292]
["bitfinex","ETHUSD",1765216129612,3.73221742,3105.4,3104.8,1.21012829]
["bitfinex","ETHUSD",1765216129815,3.73221742,3105.4,3104.6,3.23737]
["bitfinex","ETHUSD",1765216130025,4.21941742,3105.4,3104.7,0.47618292]
["bitfinex","ETHUSD",1765216130439,7.43963484,3105.4,3104.7,0.4682]
["bitfinex","ETHUSD",1765216130642,0.6816,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1765216130816,0.488,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765216131421,6.91661776,3105.4,3104.4,0.001]
["bitfinex","ETHUSD",1765216131422,0.512,3105.5,3104.5,7.220637]
["bitfinex","ETHUSD",1765216131621,0.47618292,3105.3,3104.6,0.8134637]
["bitfinex","ETHUSD",1765216131832,0.47618292,3105.3,3104.4,0.513]
["bitfinex","ETHUSD",1765216132038,0.47618292,3105.3,3104.4,0.975]
["bitfinex","ETHUSD",1765216132224,0.47618292,3105.3,3104.4,0.463]
["bitfinex","ETHUSD",1765216132639,0.512,3105.5,3104.5,7.34886292]
["bitfinex","ETHUSD",1765216132840,0.512,3105.5,3104.7,4.419262]
["bitfinex","ETHUSD",1765216133147,1.0116,3105.5,3104.6,1.24318629]
["bitfinex","ETHUSD",1765216133352,3.22019707,3105.4,3104.7,3.22092311]
["bitfinex","ETHUSD",1765216133712,4.95732844,3105.5,3104.7,3.22092311]
["bitfinex","ETHUSD",1765216134144,4.95732844,3105.5,3104.7,3.68292311]
["bitfinex","ETHUSD",1765216134347,8.17746277,3105.5,3104.7,3.68292311]
["bitfinex","ETHUSD",1765216135025,4.95732844,3105.5,3104.7,3.68292311]
["bitfinex","ETHUSD",1765216135225,4.95732844,3105.5,3104.8,2.9192]
["bitfinex","ETHUSD",1765216135545,4.95732844,3105.5,3104.8,2.178]
["bitfinex","ETHUSD",1765216135752,5.82266941,3105.5,3104.7,3.68292311]
["bitfinex","ETHUSD",1765216136519,5.32306941,3105.5,3104.8,7.385797]
["bitfinex","ETHUSD",1765216136821,5.32306941,3105.5,3104.8,0.462]
["bitfinex","ETHUSD",1765216137167,0.47618292,3105.4,3104.4,0.47718292]
["bitfinex","ETHUSD",1765216137369,3.7052394,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1765216137655,0.6747,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765216137962,1.1867,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765216138122,1.2557,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765216138775,1.1867,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765216139766,4.40783061,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765216140288,0.47618292,3105.0,3104.4,0.4686]
["bitfinex","ETHUSD",1765216140475,0.1941,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1765216140851,0.67028292,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1765216141059,1.13588292,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1765216141252,0.4656,3105.3,3104.8,0.4676]
["bitfinex","ETHUSD",1765216141582,0.72559411,3105.1,3104.8,0.4676]
["bitfinex","ETHUSD",1765216141884,0.72559411,3105.1,3104.5,3.22113061]
["bitfinex","ETHUSD",1765216142084,0.72559411,3105.1,3104.6,0.36982306]
["bitfinex","ETHUSD",1765216142389,0.72559411,3105.1,3104.4,3.69831688]
["bitfinex","ETHUSD",1765216142767,0.94178292,3105.8,3105.0,0.4676]
["bitfinex","ETHUSD",1765216142966,0.94178292,3105.8,3105.1,1.1402]
["bitfinex","ETHUSD",1765216142967,3.73191579,3105.7,3105.1,1.1402]
["bitfinex","ETHUSD",1765216143156,0.72559411,3105.5,3104.6,0.512]
["bitfinex","ETHUSD",1765216143357,0.47618292,3105.4,3104.6,0.79077342]
["bitfinex","ETHUSD",1765216143658,0.94178292,3105.4,3104.6,2.874788]
["bitfinex","ETHUSD",1765216143854,4.16202818,3105.4,3104.6,3.22100559]
["bitfinex","ETHUSD",1765216144054,6.44060154,3105.3,3104.6,3.22100559]
["bitfinex","ETHUSD",1765216144253,3.68590077,3105.3,3104.6,6.0921526]
["bitfinex","ETHUSD",1765216144451,3.69642202,3105.4,3104.6,3.2210186]
["bitfinex","ETHUSD",1765216144686,0.512,3105.5,3105.3,0.4676]
["bitfinex","ETHUSD",1765216146090,3.73211576,3105.5,3105.1,0.1965]
["bitfinex","ETHUSD",1765216146390,1.23759411,3105.5,3105.2,0.4761]
["bitfinex","ETHUSD",1765216146781,1.23759411,3105.5,3105.1,0.1965]
["bitfinex","ETHUSD",1765216146990,4.45774731,3105.5,3105.1,0.6726]
["bitfinex","ETHUSD",1765216147295,0.0838,3105.2,3104.5,0.95228292]
["bitfinex","ETHUSD",1765216147497,0.0046,3105.0,3104.5,3.69723054]
["bitfinex","ETHUSD",1765216147682,0.47618292,3105.4,3104.6,3.719532]
["bitfinex","ETHUSD",1765216147885,0.47618292,3105.4,3104.6,0.4761]
["bitfinex","ETHUSD",1765216148083,3.22030077,3105.3,3104.6,4.11447792]
["bitfinex","ETHUSD",1765216148706,3.69642145,3105.4,3104.6,7.33550478]
["bitfinex","ETHUSD",1765216149206,0.47618292,3105.8,3105.3,0.6641]
["bitfinex","ETHUSD",1765216149207,0.72559411,3105.7,3105.3,0.6641]
["bitfinex","ETHUSD",1765216149408,0.47618292,3105.6,3104.7,0.47618292]
["bitfinex","ETHUSD",1765216149570,0.72559411,3105.7,3104.8,0.78475877]
["bitfinex","ETHUSD",1765216149769,0.72559411,3105.7,3104.9,0.47618292]
["bitfinex","ETHUSD",1765216150072,0.72559411,3105.7,3105.0,3.090359]
["bitfinex","ETHUSD",1765216150307,3.21998969,3105.6,3105.0,6.31094604]
["bitfinex","ETHUSD",1765216150490,3.21998969,3105.6,3105.0,3.22058704]
["bitfinex","ETHUSD",1765216150783,0.72559411,3105.7,3105.0,3.22058704]
["bitfinex","ETHUSD",1765216150982,4.45744779,3105.8,3105.1,0.6726]
["bitfinex","ETHUSD",1765216151282,1.71377703,3105.8,3105.1,0.6726]
["bitfinex","ETHUSD",1765216151489,0.47618292,3106.6,3105.7,0.4676]
["bitfinex","ETHUSD",1765216151793,0.47618292,3106.2,3105.2,0.4761]
["bitfinex","ETHUSD",1765216152002,0.47618292,3105.9,3105.0,3.2205933]
["bitfinex","ETHUSD",1765216152374,3.21988601,3105.7,3104.9,4.20886341]
["bitfinex","ETHUSD",1765216152704,7.38715891,3105.7,3104.9,3.22068049]
["bitfinex","ETHUSD",1765216152889,7.85275891,3105.7,3104.9,3.22068049]
["bitfinex","ETHUSD",1765216153086,4.6328729,3105.7,3104.9,3.22068049]
["bitfinex","ETHUSD",1765216153300,0.512,3105.7,3105.1,4.780388]
["bitfinex","ETHUSD",1765216153823,0.512,3105.7,3105.2,0.4761]
["bitfinex","ETHUSD",1765216154225,0.512,3105.7,3105.6,0.4676]
["bitfinex","ETHUSD",1765216154553,0.47618292,3106.2,3104.8,0.7085]
["bitfinex","ETHUSD",1765216154554,0.1922,3105.9,3104.8,0.7085]
["bitfinex","ETHUSD",1765216154834,0.1922,3105.9,3104.4,0.001]
["bitfinex","ETHUSD",1765216154835,0.4473,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1765216155146,0.0982,3105.6,3104.4,3.22219021]
["bitfinex","ETHUSD",1765216155147,0.512,3105.1,3104.4,3.22219021]
["bitfinex","ETHUSD",1765216155291,0.512,3105.1,3104.4,0.001]
["bitfinex","ETHUSD",1765216155490,0.9776,3105.1,3104.4,0.001]
["bitfinex","ETHUSD",1765216155800,0.2765,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765216156005,0.7885,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765216156312,1.2514,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765216156501,4.00963061,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765216157689,4.47253061,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765216158095,5.24188588,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765216158318,4.77898588,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765216158713,5.24188588,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765216159425,6.37298399,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765216162321,5.91008399,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765216162814,6.37298399,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765216166000,3.22046222,3105.2,3104.4,0.001]
["bitfinex","ETHUSD",1765216166001,0.4712,3105.8,3104.4,0.9189]
["bitfinex","ETHUSD",1765216166333,0.513,3105.7,3104.5,0.464]
["bitfinex","ETHUSD",1765216166829,0.72559411,3105.4,3104.5,3.68510528]
["bitfinex","ETHUSD",1765216167029,1.22957809,3105.3,3104.5,3.68510528]
["bitfinex","ETHUSD",1765216167396,3.695977,3105.8,3105.2,0.6634]
["bitfinex","ETHUSD",1765216167618,3.695977,3105.8,3105.3,0.464]
["bitfinex","ETHUSD",1765216167619,0.47618292,3105.5,3105.3,0.464]
["bitfinex","ETHUSD",1765216168801,0.72559411,3105.5,3105.3,0.464]
["bitfinex","ETHUSD",1765216169005,0.513,3105.7,3105.4,0.464]
["bitfinex","ETHUSD",1765216169206,1.71477703,3105.7,3105.4,0.464]
["bitfinex","ETHUSD",1765216169510,1.71477703,3105.7,3105.4,0.9179]
["bitfinex","ETHUSD",1765216169807,0.513,3105.7,3105.6,0.464]
["bitfinex","ETHUSD",1765216171010,0.513,3105.7,3105.2,3.87366505]
["bitfinex","ETHUSD",1765216171210,0.513,3105.7,3105.3,0.4539]
["bitfinex","ETHUSD",1765216172534,0.513,3105.7,3105.6,0.464]
["bitfinex","ETHUSD",1765216173617,0.513,3105.7,3105.6,0.9179]
["bitfinex","ETHUSD",1765216174034,0.513,3105.7,3105.6,0.464]
["bitfinex","ETHUSD",1765216174610,0.98818292,3106.2,3105.6,4.13788969]
["bitfinex","ETHUSD",1765216174848,0.98818292,3106.2,3105.9,0.464]
["bitfinex","ETHUSD",1765216175048,0.512,3106.2,3105.9,0.464]
["bitfinex","ETHUSD",1765216175351,0.512,3106.2,3106.1,0.464]
["bitfinex","ETHUSD",1765216175723,0.512,3106.5,3106.1,1.1173]
["bitfinex","ETHUSD",1765216175905,0.47618292,3106.4,3106.2,0.464]
["bitfinex","ETHUSD",1765216176512,1.23759411,3106.5,3106.2,0.464]
["bitfinex","ETHUSD",1765216177056,1.23759411,3106.5,3106.2,0.9179]
["bitfinex","ETHUSD",1765216177220,3.21916044,3106.4,3106.2,0.464]
["bitfinex","ETHUSD",1765216177609,1.23759411,3106.5,3106.2,0.464]
["bitfinex","ETHUSD",1765216177610,4.45671611,3106.5,3106.2,0.464]
["bitfinex","ETHUSD",1765216178237,0.002,3106.7,3106.4,0.464]
["bitfinex","ETHUSD",1765216178438,0.002,3106.7,3106.6,0.464]
["bitfinex","ETHUSD",1765216179022,0.002,3106.7,3106.6,0.9179]
["bitfinex","ETHUSD",1765216179738,0.002,3106.7,3106.6,1.33159724]
["bitfinex","ETHUSD",1765216179944,0.002,3106.7,3106.6,0.9179]
["bitfinex","ETHUSD",1765216180541,0.002,3106.7,3106.6,4.13685319]
["bitfinex","ETHUSD",1765216180846,0.002,3106.7,3106.6,0.9179]
["bitfinex","ETHUSD",1765216181008,0.002,3106.7,3105.7,0.1994]
["bitfinex","ETHUSD",1765216181209,0.917504,3106.6,3105.9,2.048221]
["bitfinex","ETHUSD",1765216181414,0.917504,3106.6,3105.2,0.1994]
["bitfinex","ETHUSD",1765216181415,2.11029811,3106.6,3105.2,0.1994]
["bitfinex","ETHUSD",1765216181725,0.405504,3106.4,3105.1,0.1994]
["bitfinex","ETHUSD",1765216182241,0.405504,3106.4,3104.9,0.4549]
["bitfinex","ETHUSD",1765216182242,0.078,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1765216183243,0.1897,3105.3,3104.9,0.001]
["bitfinex","ETHUSD",1765216183441,3.7322251,3105.4,3104.9,0.001]
["bitfinex","ETHUSD",1765216184544,3.7322251,3105.4,3104.9,0.4549]
["bitfinex","ETHUSD",1765216184743,0.512,3105.8,3105.3,0.6634]
["bitfinex","ETHUSD",1765216185048,0.47618292,3105.7,3105.4,0.464]
["bitfinex","ETHUSD",1765216185213,0.47618292,3105.7,3105.4,0.9179]
["bitfinex","ETHUSD",1765216185411,0.512,3105.8,3105.6,0.464]
["bitfinex","ETHUSD",1765216185615,0.512,3105.8,3105.7,0.464]
["bitfinex","ETHUSD",1765216186027,1.23759411,3105.8,3105.7,0.464]
["bitfinex","ETHUSD",1765216186914,0.512,3105.8,3105.7,0.464]
["bitfinex","ETHUSD",1765216187342,1.23759411,3105.8,3105.7,0.464]
["bitfinex","ETHUSD",1765216187953,0.512,3105.8,3105.7,0.464]
["bitfinex","ETHUSD",1765216188126,1.23759411,3105.8,3105.7,0.464]
["bitfinex","ETHUSD",1765216188326,0.512,3105.8,3105.7,0.464]
["bitfinex","ETHUSD",1765216188633,1.23759411,3105.8,3105.7,0.464]
["bitfinex","ETHUSD",1765216189262,5.92878682,3105.8,3104.8,0.9659]
["bitfinex","ETHUSD",1765216189429,0.47618292,3105.6,3104.8,0.9659]
["bitfinex","ETHUSD",1765216189766,0.47618292,3105.6,3105.0,0.4539]
["bitfinex","ETHUSD",1765216190128,0.47618292,3105.6,3105.1,0.1994]
["bitfinex","ETHUSD",1765216190549,0.94738292,3105.6,3104.9,0.001]
["bitfinex","ETHUSD",1765216190723,0.47618292,3105.5,3104.9,0.001]
["bitfinex","ETHUSD",1765216191466,3.69630684,3105.5,3104.9,3.67557242]
["bitfinex","ETHUSD",1765216191769,0.72559411,3105.8,3105.4,0.6938]
["bitfinex","ETHUSD",1765216192065,0.72559411,3105.8,3105.6,0.4967]
["bitfinex","ETHUSD",1765216192225,3.94538501,3105.8,3105.6,0.4967]
["bitfinex","ETHUSD",1765216192427,3.94538501,3105.8,3105.4,0.1971]
["bitfinex","ETHUSD",1765216194048,0.0885,3105.5,3104.9,0.001]
["bitfinex","ETHUSD",1765216194254,0.56468292,3105.5,3104.9,0.001]
["bitfinex","ETHUSD",1765216195456,0.56468292,3105.5,3104.9,3.2216656]
["bitfinex","ETHUSD",1765216195639,0.56468292,3105.5,3104.9,3.6755656]
["bitfinex","ETHUSD",1765216196570,3.78480561,3105.5,3104.9,3.67557041]
["bitfinex","ETHUSD",1765216196853,3.78480561,3105.5,3104.9,0.001]
["bitfinex","ETHUSD",1765216196854,0.47618292,3105.3,3104.9,0.001]
["bitfinex","ETHUSD",1765216197660,0.512,3105.4,3105.2,0.6938]
["bitfinex","ETHUSD",1765216197858,0.512,3105.4,3105.3,0.4967]
["bitfinex","ETHUSD",1765216198035,0.512,3105.4,3105.2,0.1971]
["bitfinex","ETHUSD",1765216198234,0.512,3105.4,3105.0,0.651]
["bitfinex","ETHUSD",1765216198856,0.512,3105.4,3105.0,3.87160493]
["bitfinex","ETHUSD",1765216199042,0.512,3105.4,3105.3,0.4967]
["bitfinex","ETHUSD",1765216199665,0.72559411,3105.6,3105.3,0.9845]
["bitfinex","ETHUSD",1765216199865,4.4218068,3105.6,3105.0,0.1971]
["bitfinex","ETHUSD",1765216200027,7.64183657,3105.6,3105.0,0.1971]
["bitfinex","ETHUSD",1765216200428,0.47618292,3105.4,3104.9,0.001]
["bitfinex","ETHUSD",1765216200664,0.0966,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1765216200931,3.31721191,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1765216201159,0.4489,3105.3,3104.9,0.001]
["bitfinex","ETHUSD",1765216201357,0.1897,3106.3,3105.2,0.6543]
["bitfinex","ETHUSD",1765216201659,0.47618292,3105.5,3105.3,0.4649]
["bitfinex","ETHUSD",1765216201962,0.47618292,3105.5,3104.9,0.001]
["bitfinex","ETHUSD",1765216202533,0.98818292,3105.5,3104.9,0.001]
["bitfinex","ETHUSD",1765216202766,3.31721191,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1765216202971,4.55480602,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1765216203183,5.00370602,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1765216203540,5.40921002,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1765216203861,5.40921002,3105.0,3104.1,0.001]
["bitfinex","ETHUSD",1765216203862,0.0045,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1765216204043,0.0921,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765216204966,3.31354191,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765216205534,0.1897,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1765216205737,1.20177703,3104.7,3104.2,0.4878]
["bitfinex","ETHUSD",1765216206047,0.98818292,3104.5,3104.2,0.4878]
["bitfinex","ETHUSD",1765216206447,0.98818292,3104.5,3104.1,0.1904]
["bitfinex","ETHUSD",1765216206649,0.98818292,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1765216206849,3.22123437,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1765216207768,0.47618292,3104.3,3104.1,0.001]
["bitfinex","ETHUSD",1765216208165,0.512,3104.5,3104.2,0.4649]
["bitfinex","ETHUSD",1765216208339,0.47618292,3104.7,3104.4,0.4649]
["bitfinex","ETHUSD",1765216208840,1.20177703,3104.7,3104.4,0.9527]
["bitfinex","ETHUSD",1765216209156,0.72559411,3104.7,3104.4,0.9527]
["bitfinex","ETHUSD",1765216209355,1.23759411,3104.8,3104.4,0.9527]
["bitfinex","ETHUSD",1765216209556,1.23759411,3104.8,3104.7,0.4649]
["bitfinex","ETHUSD",1765216210278,4.45841348,3104.8,3104.7,0.4649]
["bitfinex","ETHUSD",1765216210479,0.512,3104.8,3104.3,3.70912728]
["bitfinex","ETHUSD",1765216210650,1.23759411,3104.8,3104.3,3.93343373]
["bitfinex","ETHUSD",1765216210848,0.72559411,3104.7,3104.3,0.71210645]
["bitfinex","ETHUSD",1765216211052,0.72559411,3104.7,3104.3,0.4878]
["bitfinex","ETHUSD",1765216211369,0.72559411,3104.7,3104.4,0.4878]
["bitfinex","ETHUSD",1765216212349,3.94655096,3104.7,3104.4,0.4878]
["bitfinex","ETHUSD",1765216212561,4.45848433,3104.8,3104.4,0.4878]
["bitfinex","ETHUSD",1765216213568,0.47618292,3105.1,3104.7,0.4649]
["bitfinex","ETHUSD",1765216213782,0.47618292,3105.3,3105.0,0.4649]
["bitfinex","ETHUSD",1765216214081,0.72559411,3105.2,3105.0,0.4649]
["bitfinex","ETHUSD",1765216214280,0.47618292,3105.5,3105.2,0.4649]
["bitfinex","ETHUSD",1765216214479,0.512,3105.6,3105.4,0.4649]
["bitfinex","ETHUSD",1765216214667,0.512,3105.6,3104.4,6.44245403]
["bitfinex","ETHUSD",1765216214668,1.29837703,3105.5,3104.4,6.44245403]
["bitfinex","ETHUSD",1765216214874,0.47618292,3105.3,3104.7,0.4878]
["bitfinex","ETHUSD",1765216215067,0.47618292,3105.3,3104.8,5.60452437]
["bitfinex","ETHUSD",1765216215268,0.47618292,3105.3,3105.2,0.4649]
["bitfinex","ETHUSD",1765216215467,0.47618292,3105.3,3104.9,0.4878]
["bitfinex","ETHUSD",1765216215647,0.47618292,3105.5,3105.2,0.4649]
["bitfinex","ETHUSD",1765216215856,1.23759411,3105.6,3105.2,0.4649]
["bitfinex","ETHUSD",1765216216067,0.47618292,3105.5,3105.2,0.4649]
["bitfinex","ETHUSD",1765216216576,0.72559411,3105.4,3105.1,0.1894]
["bitfinex","ETHUSD",1765216216951,0.47618292,3105.5,3104.9,0.4878]
["bitfinex","ETHUSD",1765216217156,4.4219158,3105.5,3105.1,0.1894]
["bitfinex","ETHUSD",1765216218292,0.47618292,3105.5,3105.1,0.1894]
["bitfinex","ETHUSD",1765216218486,0.47618292,3105.5,3105.1,0.6772]
["bitfinex","ETHUSD",1765216218883,0.47818292,3106.1,3105.4,0.4649]
["bitfinex","ETHUSD",1765216219058,0.47618292,3105.9,3105.5,0.4649]
["bitfinex","ETHUSD",1765216219262,0.47618292,3105.7,3105.1,0.45907002]
["bitfinex","ETHUSD",1765216219484,0.47618292,3105.5,3104.8,3.41014126]
["bitfinex","ETHUSD",1765216219786,0.47618292,3105.3,3104.8,3.41014126]
["bitfinex","ETHUSD",1765216219989,0.98818292,3105.5,3104.8,3.41014126]
["bitfinex","ETHUSD",1765216221076,0.98818292,3105.5,3104.8,6.63096063]
["bitfinex","ETHUSD",1765216221389,0.98818292,3105.5,3104.9,3.88370931]
["bitfinex","ETHUSD",1765216221597,0.98818292,3105.5,3104.9,7.58382495]
["bitfinex","ETHUSD",1765216221763,0.47618292,3105.9,3105.4,0.4579]
["bitfinex","ETHUSD",1765216222090,0.47618292,3105.9,3105.8,0.4579]
["bitfinex","ETHUSD",1765216222091,0.512,3105.9,3105.8,0.4579]
["bitfinex","ETHUSD",1765216222289,0.47818292,3106.1,3105.8,0.4579]
["bitfinex","ETHUSD",1765216222290,0.002,3106.1,3105.8,0.4579]
["bitfinex","ETHUSD",1765216222591,0.002,3106.1,3106.0,0.4579]
["bitfinex","ETHUSD",1765216224672,0.002,3106.1,3106.0,41.81971064]
["bitfinex","ETHUSD",1765216224884,0.002,3107.0,3106.6,0.6417]
["bitfinex","ETHUSD",1765216225088,0.002,3107.0,3106.6,0.1838]
["bitfinex","ETHUSD",1765216225297,3.22054134,3107.0,3106.6,0.1838]
["bitfinex","ETHUSD",1765216225513,3.22054134,3107.0,3106.9,0.4579]
["bitfinex","ETHUSD",1765216225514,0.002,3107.0,3106.9,0.4579]
["bitfinex","ETHUSD",1765216225663,0.002,3107.0,3106.9,13.69348393]
["bitfinex","ETHUSD",1765216225866,0.002,3107.0,3106.9,11.72325893]
["bitfinex","ETHUSD",1765216226110,0.002,3107.0,3106.9,6.90796993]
["bitfinex","ETHUSD",1765216226310,0.002,3107.0,3106.9,4.57153993]
["bitfinex","ETHUSD",1765216226511,0.002,3107.0,3106.9,1.35289756]
["bitfinex","ETHUSD",1765216226668,0.002,3107.0,3106.9,7.34194237]
["bitfinex","ETHUSD",1765216226985,0.002,3107.0,3106.9,11.96803237]
["bitfinex","ETHUSD",1765216227181,0.002,3107.0,3106.9,7.06740137]
["bitfinex","ETHUSD",1765216227969,0.002,3107.0,3106.9,12.35764837]
["bitfinex","ETHUSD",1765216228166,0.002,3107.0,3106.9,10.85363537]
["bitfinex","ETHUSD",1765216228366,0.002,3107.0,3106.9,12.63395774]
["bitfinex","ETHUSD",1765216228787,0.002,3107.0,3106.9,11.25836074]
["bitfinex","ETHUSD",1765216228966,0.002,3107.0,3106.9,8.61919174]
["bitfinex","ETHUSD",1765216229183,0.002,3107.0,3106.9,9.13119174]
["bitfinex","ETHUSD",1765216230000,0.002,3107.0,3106.9,12.02825574]
["bitfinex","ETHUSD",1765216230296,0.002,3107.0,3106.9,9.21017674]
["bitfinex","ETHUSD",1765216230500,0.002,3107.0,3106.9,8.51695674]
["bitfinex","ETHUSD",1765216230689,0.002,3107.0,3106.9,9.02895674]
["bitfinex","ETHUSD",1765216230992,0.002,3107.0,3106.9,9.50835674]
["bitfinex","ETHUSD",1765216231395,0.002,3107.0,3106.9,10.71631974]
["bitfinex","ETHUSD",1765216231597,0.002,3107.0,3106.9,10.49240674]
["bitfinex","ETHUSD",1765216231894,0.002,3107.0,3106.9,6.44826474]
["bitfinex","ETHUSD",1765216232094,0.002,3107.0,3106.9,10.24821437]
["bitfinex","ETHUSD",1765216232486,0.002,3107.0,3106.9,7.70689337]
["bitfinex","ETHUSD",1765216232707,0.002,3107.0,3106.9,8.16479337]
["bitfinex","ETHUSD",1765216232870,0.002,3107.0,3106.9,8.64419337]
["bitfinex","ETHUSD",1765216233507,0.002,3107.0,3106.3,0.47618292]
["bitfinex","ETHUSD",1765216233708,0.002,3107.0,3106.7,3.2188451]
["bitfinex","ETHUSD",1765216234015,0.002,3107.0,3106.9,0.4579]
["bitfinex","ETHUSD",1765216234169,0.002,3107.0,3106.9,10.114536]
["bitfinex","ETHUSD",1765216234370,0.002,3107.0,3106.9,10.593936]
["bitfinex","ETHUSD",1765216234902,0.002,3107.0,3106.9,13.444196]
["bitfinex","ETHUSD",1765216235199,0.002,3107.0,3106.9,5.583518]
["bitfinex","ETHUSD",1765216235373,0.002,3107.0,3106.9,7.43937998]
["bitfinex","ETHUSD",1765216235570,0.002,3107.0,3106.4,3.21916044]
["bitfinex","ETHUSD",1765216235571,0.0814,3107.0,3106.4,3.21916044]
["bitfinex","ETHUSD",1765216235774,0.0814,3107.0,3106.5,4.19428]
["bitfinex","ETHUSD",1765216235775,0.002,3107.0,3106.5,4.19428]
["bitfinex","ETHUSD",1765216236078,0.002,3107.0,3106.9,0.4579]
["bitfinex","ETHUSD",1765216236681,0.002,3107.0,3106.9,14.416362]
["bitfinex","ETHUSD",1765216236997,0.002,3107.0,3106.9,12.5442712]
["bitfinex","ETHUSD",1765216237417,0.002,3107.0,3106.9,8.8125732]
["bitfinex","ETHUSD",1765216237798,0.002,3107.0,3106.9,11.5816552]
["bitfinex","ETHUSD",1765216238316,0.002,3107.0,3106.9,14.80029757]
["bitfinex","ETHUSD",1765216238603,0.002,3107.0,3106.9,15.02387068]
["bitfinex","ETHUSD",1765216238779,0.002,3107.0,3106.9,15.5000536]
["bitfinex","ETHUSD",1765216238985,0.002,3107.0,3106.9,24.5383536]
["bitfinex","ETHUSD",1765216239185,0.002,3107.0,3106.9,24.9438576]
["bitfinex","ETHUSD",1765216239697,0.002,3107.0,3106.9,22.0029066]
["bitfinex","ETHUSD",1765216239898,0.002,3107.0,3106.9,32.2034096]
["bitfinex","ETHUSD",1765216240105,0.002,3107.0,3106.9,27.0731976]
["bitfinex","ETHUSD",1765216240695,0.002,3107.0,3106.9,27.4787016]
["bitfinex","ETHUSD",1765216240875,0.002,3107.6,3107.4,0.4579]
["bitfinex","ETHUSD",1765216241079,0.00183376,3108.0,3107.9,20.117878]
["bitfinex","ETHUSD",1765216241275,0.00183376,3108.0,3107.9,16.957541]
["bitfinex","ETHUSD",1765216241482,0.00183376,3108.0,3107.9,17.436941]
["bitfinex","ETHUSD",1765216241804,0.00183376,3108.0,3107.9,3.936078]
["bitfinex","ETHUSD",1765216242104,0.00183376,3108.0,3107.9,8.0638008]
["bitfinex","ETHUSD",1765216242496,0.00183376,3108.0,3107.9,11.28140754]
["bitfinex","ETHUSD",1765216243001,0.00183376,3108.0,3107.9,12.51102654]
["bitfinex","ETHUSD",1765216244010,0.00183376,3108.0,3107.9,11.36330654]
["bitfinex","ETHUSD",1765216244176,0.00183376,3108.0,3107.9,10.88390654]
["bitfinex","ETHUSD",1765216244375,0.00183376,3108.0,3107.9,4.58111454]
["bitfinex","ETHUSD",1765216244676,0.00183376,3108.0,3107.9,4.12321454]
["bitfinex","ETHUSD",1765216244903,0.45293376,3108.0,3107.5,0.47618292]
["bitfinex","ETHUSD",1765216245106,0.45293376,3108.0,3107.5,0.4794]
["bitfinex","ETHUSD",1765216245107,0.00183376,3108.0,3107.5,0.4794]
["bitfinex","ETHUSD",1765216246006,0.00183376,3108.0,3107.7,3.21774856]
["bitfinex","ETHUSD",1765216246209,0.00183376,3108.0,3107.8,3.21770609]
["bitfinex","ETHUSD",1765216246574,0.0794,3107.9,3107.6,3.21791538]
["bitfinex","ETHUSD",1765216247301,0.92728292,3107.7,3106.7,3.21880775]
["bitfinex","ETHUSD",1765216247481,0.92728292,3107.7,3105.4,3.78]
["bitfinex","ETHUSD",1765216247482,0.6076,3106.8,3105.3,3.22025448]
["bitfinex","ETHUSD",1765216247681,0.6076,3106.8,3105.5,5.930033]
["bitfinex","ETHUSD",1765216247682,0.0054,3106.5,3105.5,5.930033]
["bitfinex","ETHUSD",1765216247886,0.0054,3106.5,3105.6,0.03219989]
["bitfinex","ETHUSD",1765216248206,0.161,3106.8,3106.2,3.21930715]
["bitfinex","ETHUSD",1765216248427,0.47618292,3106.7,3106.3,2.591855]
["bitfinex","ETHUSD",1765216248609,0.161,3106.8,3106.5,4.024946]
["bitfinex","ETHUSD",1765216248810,0.98818292,3106.9,3106.5,2.930065]
["bitfinex","ETHUSD",1765216249596,1.45798292,3106.9,3106.5,2.203461]
["bitfinex","ETHUSD",1765216250302,0.94598292,3106.9,3106.5,2.203461]
["bitfinex","ETHUSD",1765216250808,0.94598292,3106.9,3106.6,3.21895319]
["bitfinex","ETHUSD",1765216251013,0.47618292,3107.1,3106.6,7.08171774]
["bitfinex","ETHUSD",1765216251310,0.47618292,3107.1,3106.6,7.53181774]
["bitfinex","ETHUSD",1765216252014,0.47618292,3107.1,3106.6,7.08171774]
["bitfinex","ETHUSD",1765216253185,0.47618292,3107.1,3106.6,3.86276455]
["bitfinex","ETHUSD",1765216253503,0.4617,3106.7,3106.5,3.21902402]
["bitfinex","ETHUSD",1765216253813,0.4617,3106.7,3106.6,3.21895319]
["bitfinex","ETHUSD",1765216254308,0.47618292,3106.9,3106.5,3.21901731]
["bitfinex","ETHUSD",1765216254690,0.47618292,3106.9,3106.4,3.21916044]
["bitfinex","ETHUSD",1765216255018,0.47618292,3106.9,3106.4,6.43832088]
["bitfinex","ETHUSD",1765216255527,0.47618292,3106.9,3106.4,3.21916044]
["bitfinex","ETHUSD",1765216255821,0.4617,3106.5,3106.0,3.390413]
["bitfinex","ETHUSD",1765216255994,0.56358292,3106.8,3106.3,6.43850022]
["bitfinex","ETHUSD",1765216256513,0.94778292,3106.8,3106.3,3.21923615]
["bitfinex","ETHUSD",1765216256913,0.94778292,3106.8,3106.2,3.21936771]
["bitfinex","ETHUSD",1765216257220,0.94778292,3106.8,3106.2,6.43873542]
["bitfinex","ETHUSD",1765216257422,0.47618292,3106.6,3106.2,6.43873542]
["bitfinex","ETHUSD",1765216257626,0.47618292,3106.6,3106.2,7.12163309]
["bitfinex","ETHUSD",1765216258804,0.47618292,3106.6,3106.3,2.088336]
["bitfinex","ETHUSD",1765216259000,0.4617,3106.3,3106.2,3.21936771]
["bitfinex","ETHUSD",1765216260026,0.47618292,3106.6,3106.3,3.21920341]
["bitfinex","ETHUSD",1765216260223,0.47618292,3106.6,3105.9,3.73161128]
["bitfinex","ETHUSD",1765216260426,0.47618292,3106.6,3105.6,3.21997032]
["bitfinex","ETHUSD",1765216260427,0.0987,3106.0,3105.6,3.21997032]
["bitfinex","ETHUSD",1765216260630,0.001,3105.9,3105.7,3.21988601]
["bitfinex","ETHUSD",1765216260917,0.001,3105.9,3105.5,6.44018676]
["bitfinex","ETHUSD",1765216261126,0.001,3105.9,3105.6,5.320152]
["bitfinex","ETHUSD",1765216261321,0.001,3105.9,3105.6,4.124134]
["bitfinex","ETHUSD",1765216261523,0.47618292,3106.4,3105.9,3.062616]
["bitfinex","ETHUSD",1765216261699,0.47618292,3106.2,3105.5,3.22009338]
["bitfinex","ETHUSD",1765216261903,0.001,3105.6,3105.4,0.001]
["bitfinex","ETHUSD",1765216262130,0.0977,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1765216262637,0.512,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1765216262823,0.512,3105.8,3105.4,3.22119707]
["bitfinex","ETHUSD",1765216263126,0.1012,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1765216264029,0.0987,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1765216265102,0.5455,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1765216265330,1.02168292,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1765216266213,4.2417763,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1765216266525,6.16666711,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1765216267801,0.187,3104.9,3104.1,0.001]
["bitfinex","ETHUSD",1765216268007,0.0943,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765216268325,0.917504,3104.8,3104.1,3.22254569]
["bitfinex","ETHUSD",1765216268326,0.9623,3104.8,3104.1,3.22254569]
["bitfinex","ETHUSD",1765216268503,0.9623,3104.8,3104.1,3.72074569]
["bitfinex","ETHUSD",1765216268831,0.47618292,3104.9,3104.2,12.664907]
["bitfinex","ETHUSD",1765216269046,0.47618292,3104.9,3104.4,6.44246874]
["bitfinex","ETHUSD",1765216269540,0.47618292,3105.1,3104.5,0.4502]
["bitfinex","ETHUSD",1765216269842,0.47618292,3104.8,3104.4,6.44246874]
["bitfinex","ETHUSD",1765216270043,0.47618292,3105.1,3104.4,6.44246874]
["bitfinex","ETHUSD",1765216270251,0.47618292,3105.1,3104.4,7.13173561]
["bitfinex","ETHUSD",1765216270430,0.47618292,3105.1,3104.5,9.801356]
["bitfinex","ETHUSD",1765216270638,0.47618292,3105.1,3104.6,8.927125]
["bitfinex","ETHUSD",1765216271255,0.47618292,3105.1,3104.7,6.89204622]
["bitfinex","ETHUSD",1765216271407,0.47618292,3105.1,3104.7,3.67112311]
["bitfinex","ETHUSD",1765216271745,0.478,3104.8,3104.6,3.22099023]
["bitfinex","ETHUSD",1765216272242,0.47618292,3105.1,3104.6,3.22099023]
["bitfinex","ETHUSD",1765216272530,0.47618292,3105.2,3105.0,0.4982]
["bitfinex","ETHUSD",1765216273102,0.0987,3105.1,3104.7,2.142259]
["bitfinex","ETHUSD",1765216273303,0.47618292,3105.2,3104.7,2.142259]
["bitfinex","ETHUSD",1765216273499,0.47618292,3105.2,3104.8,0.4502]
["bitfinex","ETHUSD",1765216275207,0.47618292,3105.2,3104.9,3.22071564]
["bitfinex","ETHUSD",1765216275535,0.47618292,3105.2,3104.8,3.22080254]
["bitfinex","ETHUSD",1765216275717,0.0987,3104.9,3104.6,3.22097434]
["bitfinex","ETHUSD",1765216275918,0.0987,3104.9,3104.4,0.512]
["bitfinex","ETHUSD",1765216276115,0.47618292,3105.2,3104.8,3.71901937]
["bitfinex","ETHUSD",1765216276434,0.47618292,3105.0,3104.8,0.4982]
["bitfinex","ETHUSD",1765216276639,0.47618292,3105.0,3104.8,3.71896193]
["bitfinex","ETHUSD",1765216276818,0.47618292,3105.0,3104.8,3.71896366]
["bitfinex","ETHUSD",1765216277418,0.47618292,3105.0,3104.8,0.4982]
["bitfinex","ETHUSD",1765216277756,0.47618292,3105.0,3104.4,3.73319763]
["bitfinex","ETHUSD",1765216277757,0.0987,3104.9,3104.4,3.73319763]
["bitfinex","ETHUSD",1765216278054,0.0987,3104.9,3104.6,3.22102016]
["bitfinex","ETHUSD",1765216278219,0.0987,3104.9,3104.5,3.22109901]
["bitfinex","ETHUSD",1765216278618,0.1825,3105.6,3104.9,3.476609]
["bitfinex","ETHUSD",1765216278816,0.47618292,3105.5,3104.9,0.9484]
["bitfinex","ETHUSD",1765216279256,0.47618292,3105.3,3104.8,3.22081937]
["bitfinex","ETHUSD",1765216279456,0.92648292,3105.5,3104.6,6.44205372]
["bitfinex","ETHUSD",1765216279665,0.92648292,3105.5,3104.7,1.16394961]
["bitfinex","ETHUSD",1765216280825,0.92648292,3105.5,3104.8,5.975332]
["bitfinex","ETHUSD",1765216281014,0.92648292,3105.5,3104.8,5.609205]
["bitfinex","ETHUSD",1765216281535,0.92648292,3105.5,3104.9,3.22071564]
["bitfinex","ETHUSD",1765216281758,0.92648292,3105.5,3104.9,6.44143128]
["bitfinex","ETHUSD",1765216281956,0.92648292,3105.5,3104.9,3.22071564]
["bitfinex","ETHUSD",1765216282164,1.65207703,3105.5,3104.9,3.22071564]
["bitfinex","ETHUSD",1765216282362,0.92648292,3105.5,3104.9,6.44143128]
["bitfinex","ETHUSD",1765216283225,0.92648292,3105.5,3104.9,3.22071564]
["bitfinex","ETHUSD",1765216283523,0.92648292,3105.5,3104.8,3.22081937]
["bitfinex","ETHUSD",1765216283760,0.92648292,3105.5,3104.8,6.88011564]
["bitfinex","ETHUSD",1765216283963,1.65207703,3105.5,3104.8,6.88011564]
["bitfinex","ETHUSD",1765216284455,0.47618292,3105.3,3104.8,6.88011564]
["bitfinex","ETHUSD",1765216285663,0.92658292,3105.3,3104.8,3.65929627]
["bitfinex","ETHUSD",1765216285877,0.92658292,3105.3,3104.8,6.88011564]
["bitfinex","ETHUSD",1765216286377,0.92658292,3105.3,3104.8,3.65929627]
["bitfinex","ETHUSD",1765216287360,0.4752,3104.9,3104.5,0.69544242]
["bitfinex","ETHUSD",1765216287567,0.4752,3104.9,3104.8,3.22081937]
["bitfinex","ETHUSD",1765216287769,0.074,3105.2,3104.6,3.22100137]
["bitfinex","ETHUSD",1765216287963,0.47618292,3105.1,3104.6,3.22100137]
["bitfinex","ETHUSD",1765216288168,0.47618292,3105.1,3104.6,6.44202823]
["bitfinex","ETHUSD",1765216288526,0.47618292,3105.1,3104.7,0.4674]
["bitfinex","ETHUSD",1765216289056,0.47618292,3105.1,3104.6,7.25371529]
["bitfinex","ETHUSD",1765216289254,0.0986,3104.7,3104.1,5.16789411]
["bitfinex","ETHUSD",1765216289456,0.0986,3104.7,3104.3,3.22130744]
["bitfinex","ETHUSD",1765216289841,0.0045,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1765216290161,0.0054,3104.2,3104.1,3.22254569]
["bitfinex","ETHUSD",1765216290673,0.0054,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765216291191,0.47618292,3104.5,3104.1,3.71474569]
["bitfinex","ETHUSD",1765216291339,0.98818292,3104.9,3104.4,0.4922]
["bitfinex","ETHUSD",1765216291539,0.47618292,3104.7,3104.4,0.4922]
["bitfinex","ETHUSD",1765216292078,0.47618292,3104.7,3104.4,3.71340377]
["bitfinex","ETHUSD",1765216292281,0.47618292,3104.7,3104.4,0.4922]
["bitfinex","ETHUSD",1765216292484,0.47618292,3104.7,3104.3,3.22126337]
["bitfinex","ETHUSD",1765216292692,0.4752,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1765216292994,0.4752,3104.4,3104.1,3.22246445]
["bitfinex","ETHUSD",1765216293301,0.4752,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765216293600,0.4752,3104.2,3104.1,3.22254569]
["bitfinex","ETHUSD",1765216293903,0.47618292,3104.5,3104.1,3.71474569]
["bitfinex","ETHUSD",1765216294185,0.0986,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765216294860,0.47618292,3104.3,3104.1,3.71474569]
["bitfinex","ETHUSD",1765216298396,0.98818292,3104.5,3104.1,3.71474569]
["bitfinex","ETHUSD",1765216298602,0.47618292,3104.3,3104.1,3.22254569]
["bitfinex","ETHUSD",1765216299290,0.47618292,3104.3,3104.1,0.001]
["bitfinex","ETHUSD",1765216299483,0.47618292,3104.3,3104.1,3.22252673]
["bitfinex","ETHUSD",1765216299679,0.0986,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765216299997,0.0986,3104.2,3104.1,3.22254569]
["bitfinex","ETHUSD",1765216300463,0.0986,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765216301566,0.47618292,3104.3,3104.1,0.001]
["bitfinex","ETHUSD",1765216302498,0.512,3104.5,3104.2,0.4922]
["bitfinex","ETHUSD",1765216302683,0.47618292,3104.7,3104.4,0.4922]
["bitfinex","ETHUSD",1765216302888,0.47618292,3104.7,3104.6,0.4922]
["bitfinex","ETHUSD",1765216303199,0.57478292,3104.7,3104.1,0.513]
["bitfinex","ETHUSD",1765216303397,0.57478292,3104.7,3104.2,4.588216]
["bitfinex","ETHUSD",1765216303696,0.57478292,3104.7,3104.1,0.9804]
["bitfinex","ETHUSD",1765216303998,0.47618292,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1765216304180,0.0045,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765216304498,0.1021,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765216304726,0.5455,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765216304889,1.19999233,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765216309577,5.14702835,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765216310082,5.55253235,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765216310666,10.4163536,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765216311806,10.4163536,3104.2,3104.0,0.001]
["bitfinex","ETHUSD",1765216311807,1.13109811,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1765216312010,0.405504,3102.8,3101.3,0.198]
["bitfinex","ETHUSD",1765216312302,0.72559411,3102.6,3101.8,3.22393448]
["bitfinex","ETHUSD",1765216312502,0.72559411,3102.6,3101.9,0.32239345]
["bitfinex","ETHUSD",1765216312801,3.22320709,3102.5,3101.9,0.32239345]
["bitfinex","ETHUSD",1765216313002,3.22320709,3102.5,3101.6,0.4543]
["bitfinex","ETHUSD",1765216313183,0.0903,3101.7,3101.3,0.67418292]
["bitfinex","ETHUSD",1765216313382,4.86382125,3102.1,3101.4,0.47618292]
["bitfinex","ETHUSD",1765216313383,0.512,3101.9,3101.4,0.47618292]
["bitfinex","ETHUSD",1765216313690,0.6927,3101.9,3101.3,3.42243528]
["bitfinex","ETHUSD",1765216314070,0.6927,3101.9,3101.3,6.64688954]
["bitfinex","ETHUSD",1765216314268,0.6927,3101.9,3101.3,7.35730849]
["bitfinex","ETHUSD",1765216314575,0.6927,3101.9,3101.3,4.13285423]
["bitfinex","ETHUSD",1765216314997,0.6927,3101.9,3101.3,3.42243528]
["bitfinex","ETHUSD",1765216315199,0.6927,3101.9,3101.3,6.64688954]
["bitfinex","ETHUSD",1765216315502,0.6927,3101.9,3101.3,3.42243528]
["bitfinex","ETHUSD",1765216315711,0.4588,3101.8,3101.1,0.003]
["bitfinex","ETHUSD",1765216315872,0.3261732,3101.7,3101.2,0.47618292]
["bitfinex","ETHUSD",1765216316076,0.513,3102.1,3101.8,0.4884]
["bitfinex","ETHUSD",1765216316309,0.513,3102.4,3101.8,0.9427]
["bitfinex","ETHUSD",1765216316491,0.513,3102.4,3102.0,0.4884]
["bitfinex","ETHUSD",1765216316887,0.513,3102.4,3102.1,3.2236227]
["bitfinex","ETHUSD",1765216317082,0.513,3102.4,3102.1,3.4070227]
["bitfinex","ETHUSD",1765216317298,0.513,3102.4,3101.6,0.93048292]
["bitfinex","ETHUSD",1765216317491,0.513,3102.4,3102.0,3.2237049]
["bitfinex","ETHUSD",1765216318204,0.513,3102.4,3102.0,3.69987851]
["bitfinex","ETHUSD",1765216318387,0.513,3102.4,3102.0,3.69989376]
["bitfinex","ETHUSD",1765216318905,0.1789,3102.9,3102.3,0.4884]
["bitfinex","ETHUSD",1765216319074,0.513,3102.8,3102.5,0.4884]
["bitfinex","ETHUSD",1765216319275,0.513,3103.3,3102.4,0.93048292]
["bitfinex","ETHUSD",1765216320172,0.513,3103.3,3102.7,0.47618292]
["bitfinex","ETHUSD",1765216320408,0.513,3103.3,3102.5,0.93378292]
["bitfinex","ETHUSD",1765216320622,0.161,3103.6,3103.2,0.6909]
["bitfinex","ETHUSD",1765216320803,0.513,3103.7,3103.3,3.22237618]
["bitfinex","ETHUSD",1765216321123,0.513,3103.7,3103.3,6.90235236]
["bitfinex","ETHUSD",1765216321310,0.513,3103.7,3103.2,3.41645196]
["bitfinex","ETHUSD",1765216321805,0.513,3103.7,3103.3,0.4576]
["bitfinex","ETHUSD",1765216322006,1.23859411,3103.7,3103.2,3.41645196]
["bitfinex","ETHUSD",1765216322189,0.513,3103.7,3103.2,3.22246524]
["bitfinex","ETHUSD",1765216322710,0.72559411,3104.0,3103.6,0.4969]
["bitfinex","ETHUSD",1765216323008,0.1807,3104.3,3103.6,6.94092883]
["bitfinex","ETHUSD",1765216323211,0.47618292,3104.7,3103.6,6.94092883]
["bitfinex","ETHUSD",1765216323212,0.95988292,3104.9,3103.6,7.39852883]
["bitfinex","ETHUSD",1765216323403,0.9967,3104.8,3103.7,0.4576]
["bitfinex","ETHUSD",1765216323713,0.79143406,3104.7,3103.7,0.4576]
["bitfinex","ETHUSD",1765216323898,1.27513406,3104.7,3103.7,0.4576]
["bitfinex","ETHUSD",1765216324488,0.4837,3104.6,3103.3,0.47618292]
["bitfinex","ETHUSD",1765216324714,0.0657,3103.8,3103.3,0.47618292]
["bitfinex","ETHUSD",1765216324920,0.0657,3103.8,3103.5,3.22209943]
["bitfinex","ETHUSD",1765216325216,0.0657,3103.8,3103.3,3.6985372]
["bitfinex","ETHUSD",1765216325217,0.0657,3103.8,3103.4,3.22227234]
["bitfinex","ETHUSD",1765216326210,0.161,3103.9,3103.4,3.22227234]
["bitfinex","ETHUSD",1765216326418,0.161,3103.9,3103.4,6.90214468]
["bitfinex","ETHUSD",1765216326918,0.47618292,3104.5,3103.4,6.90214468]
["bitfinex","ETHUSD",1765216326919,3.22111155,3104.6,3103.4,6.44454468]
["bitfinex","ETHUSD",1765216327101,0.513,3104.5,3104.0,0.4969]
["bitfinex","ETHUSD",1765216327515,0.513,3104.5,3104.1,0.6516]
["bitfinex","ETHUSD",1765216327720,0.513,3104.5,3104.4,0.4969]
["bitfinex","ETHUSD",1765216328321,0.513,3104.8,3104.4,0.9545]
["bitfinex","ETHUSD",1765216328913,0.513,3104.8,3104.4,0.4969]
["bitfinex","ETHUSD",1765216329212,0.513,3104.8,3104.4,6.93934585]
["bitfinex","ETHUSD",1765216329512,0.513,3104.8,3104.4,7.39694585]
["bitfinex","ETHUSD",1765216329719,0.513,3104.8,3104.4,4.17571148]
["bitfinex","ETHUSD",1765216330637,0.513,3104.8,3104.3,3.22132196]
["bitfinex","ETHUSD",1765216330841,3.22020752,3105.4,3104.7,0.4969]
["bitfinex","ETHUSD",1765216331013,0.513,3105.3,3104.7,0.4969]
["bitfinex","ETHUSD",1765216331215,1.23859411,3105.3,3104.7,3.71774187]
["bitfinex","ETHUSD",1765216331541,0.513,3105.3,3104.7,7.39626498]
["bitfinex","ETHUSD",1765216331909,0.72559411,3105.2,3104.6,3.22100371]
["bitfinex","ETHUSD",1765216332148,1.54187569,3105.2,3104.7,3.22091193]
["bitfinex","ETHUSD",1765216333340,0.81628158,3105.2,3104.7,3.22091193]
["bitfinex","ETHUSD",1765216333575,1.54187569,3105.2,3104.7,3.22091193]
["bitfinex","ETHUSD",1765216334641,0.513,3105.3,3104.8,0.4576]
["bitfinex","ETHUSD",1765216334809,0.513,3105.3,3105.1,0.4969]
["bitfinex","ETHUSD",1765216335009,0.72559411,3105.2,3104.8,0.4576]
["bitfinex","ETHUSD",1765216335517,3.94602468,3105.2,3104.7,3.2209158]
["bitfinex","ETHUSD",1765216335724,4.45896688,3105.3,3104.8,0.47618292]
["bitfinex","ETHUSD",1765216335934,0.513,3105.3,3104.8,3.69696255]
["bitfinex","ETHUSD",1765216336340,0.002,3105.5,3104.8,3.22077963]
["bitfinex","ETHUSD",1765216336556,0.512,3105.4,3104.9,0.93378292]
["bitfinex","ETHUSD",1765216337046,1.23759411,3105.4,3105.0,0.4576]
["bitfinex","ETHUSD",1765216337254,0.512,3105.4,3105.0,0.4576]
["bitfinex","ETHUSD",1765216337452,0.002,3105.5,3105.3,0.4969]
["bitfinex","ETHUSD",1765216337658,0.002,3105.5,3105.2,3.2203385]
["bitfinex","ETHUSD",1765216337857,0.002,3105.5,3105.1,3.41444807]
["bitfinex","ETHUSD",1765216338242,0.002,3105.5,3105.0,0.47618292]
["bitfinex","ETHUSD",1765216338441,0.4938,3105.2,3104.8,3.22075209]
["bitfinex","ETHUSD",1765216338640,0.4938,3105.2,3104.7,3.41490853]
["bitfinex","ETHUSD",1765216338845,0.5495,3105.2,3104.6,0.47618292]
["bitfinex","ETHUSD",1765216339024,0.4938,3105.2,3104.7,0.44793817]
["bitfinex","ETHUSD",1765216339225,0.4938,3105.2,3104.8,3.22077321]
["bitfinex","ETHUSD",1765216340167,0.514,3105.5,3105.1,0.4969]
["bitfinex","ETHUSD",1765216340323,0.514,3105.5,3105.2,0.4969]
["bitfinex","ETHUSD",1765216340753,0.514,3105.5,3105.4,0.4969]
["bitfinex","ETHUSD",1765216341167,0.002,3105.5,3105.4,0.9694]
["bitfinex","ETHUSD",1765216342551,0.002,3105.5,3105.4,3.71709707]
["bitfinex","ETHUSD",1765216342756,0.002,3105.5,3105.4,4.18959707]
["bitfinex","ETHUSD",1765216343154,0.002,3105.5,3105.4,4.87646876]
["bitfinex","ETHUSD",1765216345229,0.002,3105.5,3105.4,28.96108276]
["bitfinex","ETHUSD",1765216345456,0.002,3105.5,3105.4,25.13602076]
["bitfinex","ETHUSD",1765216346160,0.002,3105.5,3105.4,34.87646876]
["bitfinex","ETHUSD",1765216346454,0.002,3105.5,3105.4,35.60206287]
["bitfinex","ETHUSD",1765216346658,0.002,3106.1,3105.8,0.405504]
["bitfinex","ETHUSD",1765216346952,0.002,3106.8,3106.1,1.13109811]
["bitfinex","ETHUSD",1765216347154,0.002,3106.8,3106.7,37.41025353]
["bitfinex","ETHUSD",1765216347356,0.002,3106.8,3106.7,18.56466964]
["bitfinex","ETHUSD",1765216347537,0.002,3106.8,3106.7,19.03716964]
["bitfinex","ETHUSD",1765216347739,0.002,3106.8,3106.7,20.9408866]
["bitfinex","ETHUSD",1765216348136,0.002,3106.8,3106.7,11.4295686]
["bitfinex","ETHUSD",1765216348349,0.002,3106.8,3106.7,41.90575152]
["bitfinex","ETHUSD",1765216348736,0.002,3106.8,3106.7,45.1246011]
["bitfinex","ETHUSD",1765216349239,0.002,3106.8,3106.7,15.1246011]
["bitfinex","ETHUSD",1765216349445,0.002,3106.8,3106.7,45.1246011]
["bitfinex","ETHUSD",1765216350965,0.002,3107.4,3106.9,30.0]
["bitfinex","ETHUSD",1765216351145,0.002,3107.4,3107.0,12.146179]
["bitfinex","ETHUSD",1765216351465,0.002,3107.4,3107.0,31.337904]
["bitfinex","ETHUSD",1765216353065,0.002,3107.4,3107.0,34.55644278]
["bitfinex","ETHUSD",1765216353263,0.002,3107.4,3107.0,4.15093878]
["bitfinex","ETHUSD",1765216353466,0.002,3107.4,3107.0,8.00581578]
["bitfinex","ETHUSD",1765216354562,0.002,3107.4,3107.0,34.15093878]
["bitfinex","ETHUSD",1765216354769,0.002,3107.4,3107.0,37.31384422]
["bitfinex","ETHUSD",1765216356936,0.002,3107.4,3107.0,7.31384422]
["bitfinex","ETHUSD",1765216357180,0.002,3107.4,3107.0,6.25014478]
["bitfinex","ETHUSD",1765216357539,0.002,3107.4,3107.0,34.15093878]
["bitfinex","ETHUSD",1765216359449,0.002,3107.4,3107.0,4.15093878]
["bitfinex","ETHUSD",1765216359773,0.002,3107.4,3107.0,34.15093878]
["bitfinex","ETHUSD",1765216360550,0.002,3107.4,3107.0,4.15093878]
["bitfinex","ETHUSD",1765216360756,0.002,3107.4,3107.0,35.31351518]
["bitfinex","ETHUSD",1765216361966,0.002,3107.4,3107.0,34.84101518]
["bitfinex","ETHUSD",1765216362878,0.002,3107.4,3107.0,6.96937318]
["bitfinex","ETHUSD",1765216363757,0.002,3107.4,3107.0,9.71554618]
["bitfinex","ETHUSD",1765216363963,0.002,3107.4,3107.0,4.84101518]
["bitfinex","ETHUSD",1765216364156,0.0516,3107.1,3107.0,0.47618292]
["bitfinex","ETHUSD",1765216364364,0.002,3107.1,3107.0,6.2018407]
["bitfinex","ETHUSD",1765216364764,0.002,3107.1,3107.0,5.7419407]
["bitfinex","ETHUSD",1765216364765,0.0516,3107.1,3107.0,5.7419407]
["bitfinex","ETHUSD",1765216366283,0.002,3107.1,3107.0,6.6743407]
["bitfinex","ETHUSD",1765216366482,0.002,3107.1,3107.0,7.71125706]
["bitfinex","ETHUSD",1765216366785,0.002,3107.1,3107.0,16.58391482]
["bitfinex","ETHUSD",1765216366950,0.002,3107.1,3107.0,44.72847549]
["bitfinex","ETHUSD",1765216367607,0.002,3107.1,3107.0,45.04869582]
["bitfinex","ETHUSD",1765216368806,0.002,3107.4,3107.1,1.13109811]
["bitfinex","ETHUSD",1765216369008,0.002,3108.2,3107.7,0.72559411]
["bitfinex","ETHUSD",1765216369209,0.002,3108.2,3107.9,38.97652035]
["bitfinex","ETHUSD",1765216369210,1e-08,3108.2,3107.9,38.97652035]
["bitfinex","ETHUSD",1765216369375,0.002,3108.3,3108.1,31.75829811]
["bitfinex","ETHUSD",1765216369570,1e-08,3108.4,3108.3,31.59099811]
["bitfinex","ETHUSD",1765216369786,1e-08,3108.4,3108.3,34.75390355]
["bitfinex","ETHUSD",1765216369982,0.002,3108.9,3108.5,0.4599]
["bitfinex","ETHUSD",1765216370182,0.002,3109.0,3108.9,0.405504]
["bitfinex","ETHUSD",1765216370382,0.002,3109.0,3108.9,31.59099811]
["bitfinex","ETHUSD",1765216370706,0.002,3109.0,3108.9,32.06349811]
["bitfinex","ETHUSD",1765216370910,0.002,3109.0,3108.9,35.22640355]
["bitfinex","ETHUSD",1765216371082,1e-08,3109.2,3109.1,38.69983743]
["bitfinex","ETHUSD",1765216371286,1e-08,3109.2,3109.1,39.21183743]
["bitfinex","ETHUSD",1765216371486,1e-08,3109.2,3109.1,39.66703743]
["bitfinex","ETHUSD",1765216371986,1e-08,3109.2,3109.1,42.88340229]
["bitfinex","ETHUSD",1765216372187,1e-08,3109.2,3109.1,44.44898978]
["bitfinex","ETHUSD",1765216373515,0.4887,3110.9,3109.7,30.0]
["bitfinex","ETHUSD",1765216373699,0.4887,3110.9,3110.6,0.47618292]
["bitfinex","ETHUSD",1765216374196,0.4887,3110.9,3110.7,3.21471051]
["bitfinex","ETHUSD",1765216374574,0.0607,3110.8,3110.6,0.47618292]
["bitfinex","ETHUSD",1765216374776,0.0607,3110.7,3110.6,3.69099678]
["bitfinex","ETHUSD",1765216375674,0.0607,3110.7,3110.6,0.47618292]
["bitfinex","ETHUSD",1765216375986,0.5451,3110.7,3110.6,0.47618292]
["bitfinex","ETHUSD",1765216376180,0.5451,3110.7,3110.4,0.47618292]
["bitfinex","ETHUSD",1765216376394,0.0048,3110.5,3110.2,0.47618292]
["bitfinex","ETHUSD",1765216376616,0.4844,3110.7,3110.4,0.47618292]
["bitfinex","ETHUSD",1765216376789,0.4622,3110.3,3110.2,0.47618292]
["bitfinex","ETHUSD",1765216377186,0.5491,3110.3,3110.2,0.47618292]
["bitfinex","ETHUSD",1765216377701,0.5491,3110.3,3110.2,3.69141023]
["bitfinex","ETHUSD",1765216378076,0.0869,3110.8,3110.2,6.90663754]
["bitfinex","ETHUSD",1765216378278,0.43313321,3110.8,3110.6,0.47618292]
["bitfinex","ETHUSD",1765216378577,0.161,3111.0,3110.6,0.47618292]
["bitfinex","ETHUSD",1765216378793,0.4622,3110.7,3110.2,0.47618292]
["bitfinex","ETHUSD",1765216378981,0.4585,3110.3,3110.2,0.47618292]
["bitfinex","ETHUSD",1765216379184,0.4585,3110.3,3110.2,3.69141023]
["bitfinex","ETHUSD",1765216379398,0.0906,3110.8,3110.2,6.90663754]
["bitfinex","ETHUSD",1765216379602,0.43720206,3110.8,3110.2,6.90663754]
["bitfinex","ETHUSD",1765216379816,6.58984112,3111.0,3110.6,0.47618292]
["bitfinex","ETHUSD",1765216379990,0.6142,3111.0,3110.4,0.47618292]
["bitfinex","ETHUSD",1765216380189,0.6142,3111.0,3110.5,3.21491721]
["bitfinex","ETHUSD",1765216380397,0.0958,3110.5,3110.2,0.47618292]
["bitfinex","ETHUSD",1765216380615,0.4532,3110.9,3110.4,0.47618292]
["bitfinex","ETHUSD",1765216380831,0.512,3111.5,3110.6,0.47618292]
["bitfinex","ETHUSD",1765216380975,0.1906,3112.0,3110.8,0.72559411]
["bitfinex","ETHUSD",1765216380976,0.4532,3111.7,3110.8,0.72559411]
["bitfinex","ETHUSD",1765216381180,0.1906,3112.0,3111.1,30.0]
["bitfinex","ETHUSD",1765216381412,0.1906,3112.0,3111.3,5.770751]
["bitfinex","ETHUSD",1765216381731,0.1906,3112.0,3111.5,4.198803]
["bitfinex","ETHUSD",1765216382082,0.1906,3112.0,3111.9,0.47618292]
["bitfinex","ETHUSD",1765216382418,0.002,3112.0,3111.9,3.21347086]
["bitfinex","ETHUSD",1765216382624,0.002,3112.0,3111.9,10.86174286]
["bitfinex","ETHUSD",1765216382918,0.002,3112.0,3111.9,8.00753086]
["bitfinex","ETHUSD",1765216383089,0.002,3112.0,3111.9,7.04703086]
["bitfinex","ETHUSD",1765216383831,0.002,3112.0,3111.7,4.20076373]
["bitfinex","ETHUSD",1765216383832,0.0978,3112.0,3111.8,3.21357257]
["bitfinex","ETHUSD",1765216384141,0.002,3112.0,3111.9,6.08987986]
["bitfinex","ETHUSD",1765216384303,0.002,3112.0,3111.9,10.73730818]
["bitfinex","ETHUSD",1765216384485,0.002,3112.0,3111.9,4.544524]
["bitfinex","ETHUSD",1765216384691,0.002,3112.0,3111.8,3.528085]
["bitfinex","ETHUSD",1765216385099,0.002,3112.0,3111.9,5.912644]
["bitfinex","ETHUSD",1765216385404,0.002,3112.0,3111.9,6.409144]
["bitfinex","ETHUSD",1765216385592,0.002,3112.0,3111.9,5.912644]
["bitfinex","ETHUSD",1765216385905,0.0978,3112.0,3111.9,2.164214]
["bitfinex","ETHUSD",1765216386100,0.002,3112.0,3111.9,5.202914]
["bitfinex","ETHUSD",1765216386298,0.1013,3112.0,3111.8,0.98718292]
["bitfinex","ETHUSD",1765216386502,0.1013,3112.0,3111.9,3.21347086]
["bitfinex","ETHUSD",1765216386795,0.2905,3111.9,3111.8,0.98718292]
["bitfinex","ETHUSD",1765216386999,0.2905,3111.9,3111.8,4.20075705]
["bitfinex","ETHUSD",1765216387202,0.2905,3111.9,3111.8,0.47618292]
["bitfinex","ETHUSD",1765216387399,0.7341,3111.9,3111.8,3.68975705]
["bitfinex","ETHUSD",1765216387615,0.2905,3111.9,3111.8,3.68975705]
["bitfinex","ETHUSD",1765216387823,0.002,3112.0,3111.9,3.21347086]
["bitfinex","ETHUSD",1765216388022,0.002,3112.0,3111.8,0.47618292]
["bitfinex","ETHUSD",1765216388315,0.002,3112.0,3111.8,3.68972364]
["bitfinex","ETHUSD",1765216388741,0.002,3112.0,3111.9,11.287503]
["bitfinex","ETHUSD",1765216388939,0.002,3112.0,3111.9,19.82444043]
["bitfinex","ETHUSD",1765216389323,0.002,3112.0,3111.9,19.41893643]
["bitfinex","ETHUSD",1765216389635,0.002,3112.0,3111.9,20.33544043]
["bitfinex","ETHUSD",1765216389920,0.002,3112.0,3111.9,39.51193743]
["bitfinex","ETHUSD",1765216390133,0.002,3112.0,3111.9,42.67484287]
["bitfinex","ETHUSD",1765216390306,0.002,3112.0,3111.9,45.88831373]
["bitfinex","ETHUSD",1765216390497,0.002,3112.0,3111.9,45.37731373]
["bitfinex","ETHUSD",1765216391052,0.002,3112.0,3111.9,44.97180973]
["bitfinex","ETHUSD",1765216391342,0.002,3112.0,3111.9,11.44183441]
["bitfinex","ETHUSD",1765216391492,0.002,3112.0,3111.9,8.68443297]
["bitfinex","ETHUSD",1765216391692,0.002,3112.0,3111.9,35.81606897]
["bitfinex","ETHUSD",1765216391890,0.002,3112.0,3111.9,4.89956497]
["bitfinex","ETHUSD",1765216392131,0.002,3112.0,3111.9,7.05112097]
["bitfinex","ETHUSD",1765216392300,0.002,3112.0,3111.9,8.01162097]
["bitfinex","ETHUSD",1765216392505,0.002,3112.0,3111.9,9.25589845]
["bitfinex","ETHUSD",1765216392702,0.002,3112.0,3111.9,6.65484245]
["bitfinex","ETHUSD",1765216392902,0.002,3112.0,3111.9,36.65484245]
["bitfinex","ETHUSD",1765216393105,0.002,3112.0,3111.9,37.06034645]
["bitfinex","ETHUSD",1765216393989,0.002,3112.0,3111.9,36.65484245]
["bitfinex","ETHUSD",1765216394216,0.002,3112.0,3111.9,13.24676745]
["bitfinex","ETHUSD",1765216394941,0.002,3112.0,3111.9,37.06034645]
["bitfinex","ETHUSD",1765216396526,0.002,3112.0,3111.9,37.41679866]
["bitfinex","ETHUSD",1765216397844,1e-08,3112.3,3112.0,1.13109811]
["bitfinex","ETHUSD",1765216398044,1e-08,3112.3,3112.2,38.70333743]
["bitfinex","ETHUSD",1765216398203,1e-08,3112.3,3112.2,39.05978964]
["bitfinex","ETHUSD",1765216398405,1e-08,3112.3,3112.2,42.76945074]
["bitfinex","ETHUSD",1765216398834,1e-08,3112.3,3112.2,43.24563366]
["bitfinex","ETHUSD",1765216399005,0.002,3112.6,3112.5,0.405504]
["bitfinex","ETHUSD",1765216399216,0.002,3112.6,3112.5,35.57566013]
["bitfinex","ETHUSD",1765216399415,0.002,3112.6,3112.5,35.71570792]
["bitfinex","ETHUSD",1765216400051,0.002,3112.6,3112.5,36.04966013]
["bitfinex","ETHUSD",1765216400414,0.002,3112.6,3112.5,39.26251153]
["bitfinex","ETHUSD",1765216401347,0.002,3112.6,3112.5,42.65651153]
["bitfinex","ETHUSD",1765216401506,0.002,3113.9,3113.6,30.405504]
["bitfinex","ETHUSD",1765216401708,0.002,3113.9,3113.8,38.96822035]
["bitfinex","ETHUSD",1765216401930,0.002,3113.9,3113.8,39.44892035]
["bitfinex","ETHUSD",1765216402134,0.002,3113.9,3113.8,32.56988103]
["bitfinex","ETHUSD",1765216402331,0.002,3113.9,3113.8,36.26209108]
["bitfinex","ETHUSD",1765216402531,0.002,3113.9,3113.8,44.78681352]
["bitfinex","ETHUSD",1765216405325,0.1886,3115.2,3113.9,1.13109811]
["bitfinex","ETHUSD",1765216405564,0.47618292,3117.1,3115.1,0.4516]
["bitfinex","ETHUSD",1765216405565,0.4933,3116.0,3115.1,0.4516]
["bitfinex","ETHUSD",1765216405875,0.4933,3116.0,3115.3,30.0]
["bitfinex","ETHUSD",1765216406049,0.4933,3116.0,3115.5,25.969573]
["bitfinex","ETHUSD",1765216406222,0.4933,3116.0,3115.6,0.511]
["bitfinex","ETHUSD",1765216406418,0.0561,3115.5,3115.0,0.47618292]
["bitfinex","ETHUSD",1765216406632,0.0561,3115.5,3115.2,8.745514]
["bitfinex","ETHUSD",1765216406865,0.0561,3115.5,3115.4,9.346767]
["bitfinex","ETHUSD",1765216407176,0.4933,3116.0,3115.4,9.346767]
["bitfinex","ETHUSD",1765216407458,0.4933,3116.3,3115.6,15.320177]
["bitfinex","ETHUSD",1765216407969,0.4933,3116.0,3115.6,15.320177]
["bitfinex","ETHUSD",1765216408428,0.4933,3116.0,3115.8,5.068351]
["bitfinex","ETHUSD",1765216408755,0.4933,3116.0,3115.7,3.20955162]
["bitfinex","ETHUSD",1765216408924,0.4933,3116.0,3115.8,0.47618292]
["bitfinex","ETHUSD",1765216409367,0.0561,3115.9,3115.6,3.20963001]
["bitfinex","ETHUSD",1765216409568,0.0561,3115.7,3115.6,3.20963001]
["bitfinex","ETHUSD",1765216410071,0.5451,3115.7,3115.2,0.47618292]
["bitfinex","ETHUSD",1765216410223,0.0604,3115.3,3115.1,3.72109453]
["bitfinex","ETHUSD",1765216410425,0.0604,3115.1,3115.0,0.47618292]
["bitfinex","ETHUSD",1765216410656,0.0604,3115.1,3115.0,7.92489379]
["bitfinex","ETHUSD",1765216410829,0.4933,3115.7,3115.1,4.499752]
["bitfinex","ETHUSD",1765216411178,0.4933,3115.7,3115.4,7.406085]
["bitfinex","ETHUSD",1765216411333,0.4933,3115.7,3115.5,3.581722]
["bitfinex","ETHUSD",1765216411735,0.0561,3115.6,3115.4,0.511]
["bitfinex","ETHUSD",1765216411963,0.0561,3115.5,3115.3,0.98718292]
["bitfinex","ETHUSD",1765216412261,3.38984338,3116.1,3115.3,0.98718292]
["bitfinex","ETHUSD",1765216412262,0.4933,3115.6,3115.3,0.98718292]
["bitfinex","ETHUSD",1765216412494,0.0561,3115.4,3115.3,0.511]
["bitfinex","ETHUSD",1765216412694,0.0561,3115.4,3115.1,4.19734319]
["bitfinex","ETHUSD",1765216412981,0.0561,3115.4,3114.6,0.47618292]
["bitfinex","ETHUSD",1765216412982,0.0561,3115.2,3114.9,3.21036879]
["bitfinex","ETHUSD",1765216413144,0.235,3114.9,3114.8,8.47087191]
["bitfinex","ETHUSD",1765216413352,0.4157,3114.9,3114.8,0.98718292]
["bitfinex","ETHUSD",1765216413551,0.7275,3114.9,3114.8,4.19766192]
["bitfinex","ETHUSD",1765216413786,0.7275,3114.9,3114.6,0.47618292]
["bitfinex","ETHUSD",1765216413990,0.0031,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1765216414356,0.4964,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1765216414674,0.4964,3114.7,3114.2,0.511]
["bitfinex","ETHUSD",1765216414675,0.4964,3114.7,3114.2,3.21109144]
["bitfinex","ETHUSD",1765216414864,0.0036,3114.3,3114.2,3.21109144]
["bitfinex","ETHUSD",1765216415064,0.4969,3114.3,3114.2,3.21109144]
["bitfinex","ETHUSD",1765216415775,0.4933,3114.8,3114.3,12.232194]
["bitfinex","ETHUSD",1765216416088,0.0532,3114.8,3114.3,0.47618292]
["bitfinex","ETHUSD",1765216416253,0.4933,3114.8,3114.4,3.31394891]
["bitfinex","ETHUSD",1765216416449,0.4933,3114.8,3114.6,3.21068516]
["bitfinex","ETHUSD",1765216416758,0.1807,3115.2,3114.7,6.98937992]
["bitfinex","ETHUSD",1765216416973,0.674,3115.2,3115.0,5.667696]
["bitfinex","ETHUSD",1765216417148,0.674,3115.2,3115.0,2.787979]
["bitfinex","ETHUSD",1765216417351,0.0561,3115.1,3115.0,2.787979]
["bitfinex","ETHUSD",1765216417549,0.5451,3115.1,3115.0,2.787979]
["bitfinex","ETHUSD",1765216418557,0.5451,3115.1,3115.0,5.99825187]
["bitfinex","ETHUSD",1765216419078,0.1807,3115.2,3115.0,3.21027287]
["bitfinex","ETHUSD",1765216419378,0.1807,3115.2,3115.1,0.47618292]
["bitfinex","ETHUSD",1765216419580,0.0561,3115.1,3114.8,3.21044947]
["bitfinex","ETHUSD",1765216419779,0.674,3115.2,3114.9,3.21032401]
["bitfinex","ETHUSD",1765216419952,0.4933,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1765216420283,0.4933,3115.1,3114.9,3.2103313]
["bitfinex","ETHUSD",1765216420582,0.0561,3114.9,3114.5,6.42149534]
["bitfinex","ETHUSD",1765216420782,0.0561,3114.6,3114.5,3.2107071]
["bitfinex","ETHUSD",1765216421177,0.5451,3114.6,3114.5,3.68689002]
["bitfinex","ETHUSD",1765216421798,0.0561,3114.6,3114.5,11.04148202]
["bitfinex","ETHUSD",1765216421956,0.489,3115.0,3114.6,7.154179]
["bitfinex","ETHUSD",1765216422157,0.489,3115.0,3114.5,6.89767826]
["bitfinex","ETHUSD",1765216422158,0.489,3115.0,3114.8,0.47618292]
["bitfinex","ETHUSD",1765216423771,0.5451,3114.5,3114.4,3.21084596]
["bitfinex","ETHUSD",1765216423964,0.5451,3114.5,3113.4,0.47618292]
["bitfinex","ETHUSD",1765216424167,0.4059,3113.7,3113.6,3.68788899]
["bitfinex","ETHUSD",1765216424424,0.4059,3113.7,3113.6,7.74553099]
["bitfinex","ETHUSD",1765216424571,0.4059,3113.7,3113.6,6.53846099]
["bitfinex","ETHUSD",1765216425182,0.4059,3113.7,3113.6,3.68788899]
["bitfinex","ETHUSD",1765216425378,0.4059,3113.7,3113.6,6.62963399]
["bitfinex","ETHUSD",1765216426195,0.1748,3114.2,3113.7,7.336354]
["bitfinex","ETHUSD",1765216426378,0.1748,3114.2,3113.8,0.98718292]
["bitfinex","ETHUSD",1765216426692,0.2291,3113.7,3112.5,3.2128514]
["bitfinex","ETHUSD",1765216426859,0.4058,3112.5,3111.3,5.241575]
["bitfinex","ETHUSD",1765216427060,0.1787,3112.0,3111.3,3.21407541]
["bitfinex","ETHUSD",1765216427258,0.4963,3111.4,3111.3,3.21409057]
["bitfinex","ETHUSD",1765216427485,0.675,3111.4,3111.2,3.21517208]
["bitfinex","ETHUSD",1765216427688,0.5495,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765216428910,3.76359057,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765216429202,5.03882663,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765216429403,1.31273606,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765216429702,0.5495,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765216430002,4.48918468,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765216431273,5.3708716,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765216431874,5.8838716,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765216432993,1.75127703,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765216433367,0.5495,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765216433595,0.4963,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765216434003,0.1787,3111.4,3111.2,0.001]
["bitfinex","ETHUSD",1765216434186,0.5492,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765216437478,0.99099977,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765216437889,1.46718269,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765216438510,0.5492,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765216439211,4.23947349,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765216439423,1.02538292,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765216439775,0.5492,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765216440389,4.23947349,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765216440994,1.02538292,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765216442222,0.5492,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765216442379,1.02538292,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765216442986,1.56611518,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765216443384,1.02538292,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765216444716,4.23947349,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765216445729,1.13109811,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1765216445892,1.13109811,3111.2,3110.6,0.001]
["bitfinex","ETHUSD",1765216445893,0.405504,3110.9,3110.6,0.001]
["bitfinex","ETHUSD",1765216446090,0.6705,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765216446584,0.7243,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765216447218,0.89554829,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765216447919,4.83585291,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765216448415,1.6211424,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765216448615,1.39609411,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765216448921,1.90809411,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765216449636,1.19829411,3111.2,3110.6,0.001]
["bitfinex","ETHUSD",1765216449807,0.512,3110.9,3110.6,0.001]
["bitfinex","ETHUSD",1765216450602,0.512,3111.0,3110.6,0.001]
["bitfinex","ETHUSD",1765216451629,0.1748,3110.9,3110.6,0.001]
["bitfinex","ETHUSD",1765216456207,0.0765,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765216457492,3.29121051,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765216458027,0.0765,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765216458431,0.1748,3110.9,3110.6,0.001]
["bitfinex","ETHUSD",1765216458920,0.4957,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765216459707,0.5495,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765216468722,0.4957,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765216468930,0.512,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765216469733,0.9749,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765216470031,0.4629,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765216470237,0.47618292,3111.5,3110.6,0.9719]
["bitfinex","ETHUSD",1765216470435,0.98818292,3111.3,3110.8,0.4736]
["bitfinex","ETHUSD",1765216470815,0.512,3111.3,3111.2,0.4736]
["bitfinex","ETHUSD",1765216471022,0.512,3111.4,3111.2,0.6601]
["bitfinex","ETHUSD",1765216471418,0.512,3111.4,3111.2,0.4736]
["bitfinex","ETHUSD",1765216472319,0.47618292,3111.7,3111.3,0.9709]
["bitfinex","ETHUSD",1765216472529,0.512,3111.6,3111.3,0.9709]
["bitfinex","ETHUSD",1765216472735,0.512,3111.6,3110.8,0.4973]
["bitfinex","ETHUSD",1765216473042,0.512,3111.6,3111.5,0.4736]
["bitfinex","ETHUSD",1765216473350,0.512,3111.6,3110.9,0.47618292]
["bitfinex","ETHUSD",1765216473649,0.512,3111.6,3111.0,0.4973]
["bitfinex","ETHUSD",1765216474030,0.50971482,3111.6,3111.1,0.1865]
["bitfinex","ETHUSD",1765216474227,0.50971482,3111.6,3110.7,0.47618292]
["bitfinex","ETHUSD",1765216474430,0.50971482,3111.6,3110.7,0.97348292]
["bitfinex","ETHUSD",1765216474820,0.50971482,3111.6,3110.8,0.4973]
["bitfinex","ETHUSD",1765216478027,0.50971482,3111.6,3110.9,0.47618292]
["bitfinex","ETHUSD",1765216478759,0.47818292,3112.2,3111.5,0.6601]
["bitfinex","ETHUSD",1765216478928,0.47818292,3112.2,3111.8,0.4736]
["bitfinex","ETHUSD",1765216478929,0.513,3112.2,3111.8,0.4736]
["bitfinex","ETHUSD",1765216480365,0.002,3112.2,3112.1,0.6601]
["bitfinex","ETHUSD",1765216480859,0.002,3112.2,3112.1,1.1574]
["bitfinex","ETHUSD",1765216483270,0.002,3112.2,3112.1,4.325034]
["bitfinex","ETHUSD",1765216483454,0.002,3112.2,3112.1,4.7575374]
["bitfinex","ETHUSD",1765216484646,0.002,3112.2,3112.1,31.9954074]
["bitfinex","ETHUSD",1765216487341,0.002,3112.2,3112.1,31.5899034]
["bitfinex","ETHUSD",1765216490537,0.002,3112.2,3112.1,32.72100151]
["bitfinex","ETHUSD",1765216490735,0.002,3112.2,3112.1,33.37641023]
["bitfinex","ETHUSD",1765216491039,0.002,3112.2,3112.1,33.05475641]
["bitfinex","ETHUSD",1765216491634,0.002,3112.2,3112.1,3.05475641]
["bitfinex","ETHUSD",1765216491838,0.002,3112.2,3112.1,32.72100151]
["bitfinex","ETHUSD",1765216493681,0.002,3112.2,3112.1,2.72100151]
["bitfinex","ETHUSD",1765216493865,0.002,3112.2,3112.1,32.72100151]
["bitfinex","ETHUSD",1765216495775,0.002,3112.2,3112.1,2.31549751]
["bitfinex","ETHUSD",1765216495963,0.002,3112.2,3112.1,1.88299411]
["bitfinex","ETHUSD",1765216499553,0.002,3112.2,3112.1,4.51652911]
["bitfinex","ETHUSD",1765216499746,0.002,3112.2,3112.1,1.88299411]
["bitfinex","ETHUSD",1765216500159,0.002,3112.2,3112.1,0.6601]
["bitfinex","ETHUSD",1765216500358,0.002,3112.2,3112.1,2.73948103]
["bitfinex","ETHUSD",1765216500579,0.002,3113.5,3112.3,0.405504]
["bitfinex","ETHUSD",1765216500878,0.002,3113.5,3112.4,38.98630686]
["bitfinex","ETHUSD",1765216501079,0.002,3113.5,3112.4,39.79216176]
["bitfinex","ETHUSD",1765216501379,0.002,3113.5,3112.8,1.13109811]
["bitfinex","ETHUSD",1765216501544,0.002,3113.5,3113.2,0.47618292]
["bitfinex","ETHUSD",1765216501963,0.002,3113.5,3113.4,0.93658292]
["bitfinex","ETHUSD",1765216502284,0.002,3113.5,3113.4,7.9114345]
["bitfinex","ETHUSD",1765216502443,0.002,3113.5,3113.4,8.3835345]
["bitfinex","ETHUSD",1765216502875,0.002,3113.5,3113.4,14.58110136]
["bitfinex","ETHUSD",1765216503083,0.002,3115.2,3113.7,0.405504]
["bitfinex","ETHUSD",1765216503241,0.002,3115.2,3113.9,0.405504]
["bitfinex","ETHUSD",1765216503446,0.002,3115.2,3114.1,10.056524]
["bitfinex","ETHUSD",1765216503677,0.002,3115.2,3114.3,15.68194]
["bitfinex","ETHUSD",1765216503878,0.002,3115.2,3114.6,0.47618292]
["bitfinex","ETHUSD",1765216504059,0.002,3115.2,3114.6,0.98718292]
["bitfinex","ETHUSD",1765216504377,0.002,3115.2,3114.6,1.45928292]
["bitfinex","ETHUSD",1765216504579,0.002,3115.2,3114.7,11.331529]
["bitfinex","ETHUSD",1765216504878,0.002,3115.2,3115.1,0.6493]
["bitfinex","ETHUSD",1765216505247,0.002,3115.2,3115.1,0.4604]
["bitfinex","ETHUSD",1765216505450,0.0647,3115.2,3114.6,0.47618292]
["bitfinex","ETHUSD",1765216505661,0.0048,3115.1,3114.6,0.47618292]
["bitfinex","ETHUSD",1765216505859,0.002,3115.2,3115.1,0.4992]
["bitfinex","ETHUSD",1765216506331,0.002,3115.2,3115.1,0.9796]
["bitfinex","ETHUSD",1765216506861,0.002,3115.2,3115.1,1.4906]
["bitfinex","ETHUSD",1765216507392,0.0859,3115.2,3114.9,0.511]
["bitfinex","ETHUSD",1765216508551,0.4614,3115.0,3114.4,0.95658292]
["bitfinex","ETHUSD",1765216508757,0.0009,3114.9,3114.5,0.511]
["bitfinex","ETHUSD",1765216508958,0.002,3115.2,3114.7,6.42116414]
["bitfinex","ETHUSD",1765216509899,0.002,3115.2,3114.8,7.849211]
["bitfinex","ETHUSD",1765216510974,0.002,3115.2,3114.9,6.42075186]
["bitfinex","ETHUSD",1765216511509,0.002,3115.2,3114.9,6.90115186]
["bitfinex","ETHUSD",1765216511670,0.002,3115.2,3115.1,0.4992]
["bitfinex","ETHUSD",1765216512086,0.002,3115.2,3115.1,0.9796]
["bitfinex","ETHUSD",1765216512407,0.4799,3115.2,3115.0,0.511]
["bitfinex","ETHUSD",1765216512573,0.4739,3115.1,3115.0,0.511]
["bitfinex","ETHUSD",1765216512986,0.4739,3115.1,3115.0,3.72127287]
["bitfinex","ETHUSD",1765216513305,0.4739,3115.1,3114.6,0.47618292]
["bitfinex","ETHUSD",1765216513511,0.4652,3115.1,3114.7,3.21056548]
["bitfinex","ETHUSD",1765216513844,0.2637,3114.8,3114.7,3.21056548]
["bitfinex","ETHUSD",1765216514194,0.2637,3114.8,3114.5,0.511]
["bitfinex","ETHUSD",1765216514396,0.2637,3114.8,3114.6,3.21061284]
["bitfinex","ETHUSD",1765216514568,0.002,3115.2,3114.7,6.42116414]
["bitfinex","ETHUSD",1765216515075,0.4652,3115.1,3114.7,6.42116414]
["bitfinex","ETHUSD",1765216515491,0.4652,3115.1,3114.6,5.393441]
["bitfinex","ETHUSD",1765216515687,0.4652,3115.1,3114.5,6.42157648]
["bitfinex","ETHUSD",1765216515890,0.2637,3114.6,3113.5,0.95658292]
["bitfinex","ETHUSD",1765216516089,0.467,3114.5,3114.2,3.21109662]
["bitfinex","ETHUSD",1765216516270,0.0018,3114.5,3114.3,3.2109367]
["bitfinex","ETHUSD",1765216516596,0.467,3114.5,3114.3,3.21094218]
["bitfinex","ETHUSD",1765216516796,0.0831,3114.4,3114.2,3.21103843]
["bitfinex","ETHUSD",1765216517002,0.0831,3114.4,3114.3,3.21099444]
["bitfinex","ETHUSD",1765216517204,0.1798,3114.6,3114.5,3.21078824]
["bitfinex","ETHUSD",1765216517415,0.1798,3114.6,3114.2,6.4221951]
["bitfinex","ETHUSD",1765216517815,0.1798,3114.6,3114.2,3.21109755]
["bitfinex","ETHUSD",1765216518020,0.0849,3114.3,3114.2,3.21109755]
["bitfinex","ETHUSD",1765216518918,0.0849,3114.3,3113.7,0.47618292]
["bitfinex","ETHUSD",1765216519094,0.0008,3114.1,3113.7,0.47618292]
["bitfinex","ETHUSD",1765216519417,0.0008,3114.1,3113.8,3.21151005]
["bitfinex","ETHUSD",1765216519618,0.0008,3114.1,3113.9,2.405823]
["bitfinex","ETHUSD",1765216519917,0.0008,3114.1,3113.8,6.4230201]
["bitfinex","ETHUSD",1765216520808,0.0841,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1765216521616,0.65598292,3114.6,3113.9,2.115858]
["bitfinex","ETHUSD",1765216521809,0.4632,3114.5,3113.7,6.42322638]
["bitfinex","ETHUSD",1765216521991,0.89617887,3114.5,3113.7,6.42322638]
["bitfinex","ETHUSD",1765216522405,0.4632,3114.4,3113.7,6.42322638]
["bitfinex","ETHUSD",1765216523894,0.1807,3114.9,3114.3,0.6654]
["bitfinex","ETHUSD",1765216524115,0.1807,3114.9,3114.3,0.4845]
["bitfinex","ETHUSD",1765216524313,0.6439,3114.9,3114.3,0.4845]
["bitfinex","ETHUSD",1765216524493,0.0859,3114.4,3114.0,0.47618292]
["bitfinex","ETHUSD",1765216526029,0.0859,3114.4,3114.1,6.42240132]
["bitfinex","ETHUSD",1765216526231,0.4594,3114.8,3114.1,6.42240132]
["bitfinex","ETHUSD",1765216529028,0.4594,3114.8,3114.2,2.50245]
["bitfinex","ETHUSD",1765216529323,0.4594,3114.8,3114.1,6.42240132]
["bitfinex","ETHUSD",1765216530634,0.0897,3114.2,3113.4,0.18848658]
["bitfinex","ETHUSD",1765216530931,0.2676,3113.5,3113.2,6.42425798]
["bitfinex","ETHUSD",1765216531229,0.47618292,3114.5,3113.2,3.21212899]
["bitfinex","ETHUSD",1765216531230,0.0859,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1765216531798,0.1778,3113.5,3113.1,3.21218188]
["bitfinex","ETHUSD",1765216532131,0.1778,3113.5,3112.6,3.21268156]
["bitfinex","ETHUSD",1765216532132,0.4594,3113.1,3112.5,0.47618292]
["bitfinex","ETHUSD",1765216532308,0.4594,3113.1,3112.8,3.21252298]
["bitfinex","ETHUSD",1765216532829,0.1778,3113.5,3112.6,3.72373187]
["bitfinex","ETHUSD",1765216532830,0.1801,3112.9,3112.6,0.511]
["bitfinex","ETHUSD",1765216533033,0.1792,3112.9,3112.3,5.758987]
["bitfinex","ETHUSD",1765216533204,0.0859,3112.7,3112.4,3.21294734]
["bitfinex","ETHUSD",1765216533529,0.0859,3112.7,3112.5,3.2127943]
["bitfinex","ETHUSD",1765216533930,0.0859,3112.7,3112.6,3.21274818]
["bitfinex","ETHUSD",1765216534100,0.0859,3112.7,3112.5,3.21281249]
["bitfinex","ETHUSD",1765216534605,0.1792,3112.9,3112.6,3.21274818]
["bitfinex","ETHUSD",1765216535216,0.1792,3112.9,3112.4,6.42589268]
["bitfinex","ETHUSD",1765216535415,0.6424,3112.9,3112.5,2.829366]
["bitfinex","ETHUSD",1765216536202,0.1792,3112.9,3112.5,2.829366]
["bitfinex","ETHUSD",1765216536399,0.6424,3112.9,3112.5,0.97662587]
["bitfinex","ETHUSD",1765216536638,3.68775837,3113.8,3112.5,0.97662587]
["bitfinex","ETHUSD",1765216536639,0.1778,3113.9,3112.8,0.4845]
["bitfinex","ETHUSD",1765216536801,1.37957703,3113.9,3113.0,4.986207]
["bitfinex","ETHUSD",1765216537002,0.4632,3113.8,3113.0,2.697729]
["bitfinex","ETHUSD",1765216537207,0.4632,3113.8,3113.1,6.42446436]
["bitfinex","ETHUSD",1765216537404,0.1778,3113.9,3113.1,7.40382657]
["bitfinex","ETHUSD",1765216537608,0.1778,3113.9,3113.2,6.662494]
["bitfinex","ETHUSD",1765216537850,0.90339411,3113.9,3113.2,5.913194]
["bitfinex","ETHUSD",1765216538132,0.1778,3113.9,3113.2,5.485469]
["bitfinex","ETHUSD",1765216539331,3.38921042,3113.9,3113.3,3.21202582]
["bitfinex","ETHUSD",1765216539543,3.85241042,3113.9,3113.3,3.21202582]
["bitfinex","ETHUSD",1765216539927,0.641,3113.9,3113.3,3.21202582]
["bitfinex","ETHUSD",1765216540333,1.36659411,3113.9,3113.3,3.21202582]
["bitfinex","ETHUSD",1765216540641,0.4632,3113.8,3113.3,3.21202582]
["bitfinex","ETHUSD",1765216542522,0.4632,3113.8,3113.3,6.42405164]
["bitfinex","ETHUSD",1765216542923,0.0859,3113.4,3113.2,3.21208886]
["bitfinex","ETHUSD",1765216543242,0.0859,3113.4,3113.1,3.53443933]
["bitfinex","ETHUSD",1765216543449,0.0859,3113.4,3113.2,3.21212755]
["bitfinex","ETHUSD",1765216543632,0.0859,3113.4,3113.1,3.53450758]
["bitfinex","ETHUSD",1765216543946,0.0046,3113.2,3113.1,3.21222829]
["bitfinex","ETHUSD",1765216544131,0.0046,3113.2,3112.8,0.6919]
["bitfinex","ETHUSD",1765216544449,0.0046,3113.2,3113.0,3.21230161]
["bitfinex","ETHUSD",1765216544856,0.0046,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765216545621,0.0046,3113.2,3112.9,3.21243856]
["bitfinex","ETHUSD",1765216546553,0.511,3113.7,3112.9,7.16609268]
["bitfinex","ETHUSD",1765216546846,0.9742,3113.7,3112.9,7.65199268]
["bitfinex","ETHUSD",1765216547755,0.4632,3113.6,3112.9,7.65199268]
["bitfinex","ETHUSD",1765216550422,0.511,3113.7,3112.9,7.65199268]
["bitfinex","ETHUSD",1765216550618,0.511,3113.7,3113.0,0.4571]
["bitfinex","ETHUSD",1765216550861,0.511,3113.7,3113.1,0.76231927]
["bitfinex","ETHUSD",1765216551156,0.511,3113.7,3113.1,0.95281927]
["bitfinex","ETHUSD",1765216552764,0.511,3113.7,3113.2,3.21212899]
["bitfinex","ETHUSD",1765216553129,0.9876,3113.7,3113.2,3.21212899]
["bitfinex","ETHUSD",1765216554859,0.511,3113.7,3113.2,6.42425798]
["bitfinex","ETHUSD",1765216555058,0.511,3113.7,3113.2,7.20767571]
["bitfinex","ETHUSD",1765216555764,0.1778,3113.9,3113.5,4.83056846]
["bitfinex","ETHUSD",1765216556061,0.1778,3113.9,3113.6,0.4694]
["bitfinex","ETHUSD",1765216557064,0.1778,3113.9,3113.7,3.21161319]
["bitfinex","ETHUSD",1765216557273,0.511,3114.0,3113.7,6.42322638]
["bitfinex","ETHUSD",1765216557560,0.511,3114.0,3113.7,3.21161319]
["bitfinex","ETHUSD",1765216557871,0.4548,3113.8,3113.6,3.21171133]
["bitfinex","ETHUSD",1765216558041,0.511,3114.0,3113.6,3.21171133]
["bitfinex","ETHUSD",1765216558642,0.9876,3114.0,3113.6,3.21171133]
["bitfinex","ETHUSD",1765216559551,0.9876,3114.0,3113.4,6.4238453]
["bitfinex","ETHUSD",1765216559861,0.511,3114.0,3113.5,0.73573282]
["bitfinex","ETHUSD",1765216560245,0.511,3114.0,3113.6,0.4573]
["bitfinex","ETHUSD",1765216560450,3.2107109,3114.6,3113.6,0.4573]
["bitfinex","ETHUSD",1765216560451,0.47606345,3114.8,3113.9,0.4694]
["bitfinex","ETHUSD",1765216560648,0.1792,3114.7,3114.1,5.29996846]
["bitfinex","ETHUSD",1765216560958,0.6558,3114.7,3114.1,0.4694]
["bitfinex","ETHUSD",1765216561854,0.6558,3114.7,3114.2,3.21109755]
["bitfinex","ETHUSD",1765216562257,0.1792,3114.7,3114.2,6.4221951]
["bitfinex","ETHUSD",1765216562679,0.087,3114.3,3114.2,3.21109755]
["bitfinex","ETHUSD",1765216562984,0.087,3114.3,3113.8,0.511]
["bitfinex","ETHUSD",1765216563151,0.087,3114.3,3114.1,3.21118564]
["bitfinex","ETHUSD",1765216563358,0.4621,3114.6,3114.2,0.4763]
["bitfinex","ETHUSD",1765216563569,0.1792,3114.7,3114.2,0.9424]
["bitfinex","ETHUSD",1765216563967,0.1792,3114.7,3114.3,3.21099444]
["bitfinex","ETHUSD",1765216564467,0.511,3114.8,3114.3,3.67709444]
["bitfinex","ETHUSD",1765216564868,0.002,3115.2,3114.4,0.4661]
["bitfinex","ETHUSD",1765216565260,0.72559411,3115.1,3114.4,0.4661]
["bitfinex","ETHUSD",1765216565472,1.18969411,3115.2,3114.4,0.4661]
["bitfinex","ETHUSD",1765216565770,0.72559411,3115.1,3114.4,0.4661]
["bitfinex","ETHUSD",1765216566273,0.72559411,3115.1,3114.5,3.21078824]
["bitfinex","ETHUSD",1765216566445,1.18769411,3115.1,3114.5,3.21078824]
["bitfinex","ETHUSD",1765216566843,0.002,3115.2,3114.5,6.42157648]
["bitfinex","ETHUSD",1765216567043,0.002,3115.2,3114.6,1.15587594]
["bitfinex","ETHUSD",1765216567450,0.002,3115.2,3114.7,0.4661]
["bitfinex","ETHUSD",1765216568153,0.4777,3114.8,3114.5,3.21078824]
["bitfinex","ETHUSD",1765216568357,0.4777,3114.8,3114.4,3.21089134]
["bitfinex","ETHUSD",1765216568358,0.1796,3114.8,3114.4,3.21089134]
["bitfinex","ETHUSD",1765216568558,0.4747,3114.6,3114.4,3.68707426]
["bitfinex","ETHUSD",1765216568846,0.1796,3114.8,3114.4,3.68707426]
["bitfinex","ETHUSD",1765216569750,0.0881,3114.5,3114.4,3.21089134]
["bitfinex","ETHUSD",1765216570249,0.0881,3114.5,3114.3,3.21099444]
["bitfinex","ETHUSD",1765216570448,0.1796,3114.8,3114.4,0.4763]
["bitfinex","ETHUSD",1765216571176,0.4621,3115.0,3114.5,2.302617]
["bitfinex","ETHUSD",1765216571376,0.002,3115.2,3114.4,0.9424]
["bitfinex","ETHUSD",1765216571377,0.002,3115.2,3114.7,0.4763]
["bitfinex","ETHUSD",1765216571683,3.70333908,3115.2,3114.7,0.4763]
["bitfinex","ETHUSD",1765216571849,0.72559411,3115.1,3114.7,0.4763]
["bitfinex","ETHUSD",1765216572050,0.49327191,3115.2,3114.5,0.47618292]
["bitfinex","ETHUSD",1765216572378,0.49327191,3115.2,3114.8,3.210479]
["bitfinex","ETHUSD",1765216572379,0.002,3115.2,3114.8,3.210479]
["bitfinex","ETHUSD",1765216572549,0.002,3115.2,3114.7,3.21053657]
["bitfinex","ETHUSD",1765216572956,0.4641,3115.2,3114.7,3.21053657]
["bitfinex","ETHUSD",1765216574283,0.002,3115.2,3114.7,6.89730156]
["bitfinex","ETHUSD",1765216574879,0.002,3115.2,3115.1,0.4763]
["bitfinex","ETHUSD",1765216575388,0.002,3115.2,3114.8,0.4661]
["bitfinex","ETHUSD",1765216575788,0.002,3115.2,3114.7,7.73236001]
["bitfinex","ETHUSD",1765216575990,0.002,3115.2,3114.7,7.25617709]
["bitfinex","ETHUSD",1765216576191,0.4641,3115.2,3114.7,3.21053657]
["bitfinex","ETHUSD",1765216576761,0.4641,3115.2,3114.7,3.68671949]
["bitfinex","ETHUSD",1765216576978,0.002,3115.2,3114.7,6.89730156]
["bitfinex","ETHUSD",1765216577182,0.002,3115.2,3115.1,0.4763]
["bitfinex","ETHUSD",1765216577577,0.002,3115.2,3115.1,0.9424]
["bitfinex","ETHUSD",1765216578615,0.5474,3115.2,3114.1,0.1874]
["bitfinex","ETHUSD",1765216578915,0.2705,3114.2,3113.5,3.67785755]
["bitfinex","ETHUSD",1765216579060,0.2705,3114.2,3113.5,7.3273028]
["bitfinex","ETHUSD",1765216579061,0.0018,3114.1,3113.5,7.3273028]
["bitfinex","ETHUSD",1765216579463,0.1798,3114.2,3113.6,0.4661]
["bitfinex","ETHUSD",1765216579704,0.6419,3114.2,3113.5,3.64938331]
["bitfinex","ETHUSD",1765216579858,0.6419,3114.2,3113.2,0.47618292]
["bitfinex","ETHUSD",1765216580200,0.0879,3113.6,3113.2,0.47618292]
["bitfinex","ETHUSD",1765216580361,0.1769,3113.5,3113.2,3.21209552]
["bitfinex","ETHUSD",1765216580561,0.1769,3113.5,3113.2,3.9377231]
["bitfinex","ETHUSD",1765216580767,0.1769,3113.5,3113.2,3.21212899]
["bitfinex","ETHUSD",1765216580986,0.1769,3113.5,3113.2,3.9377231]
["bitfinex","ETHUSD",1765216581391,0.1769,3113.5,3113.2,7.95907405]
["bitfinex","ETHUSD",1765216581597,3.68393158,3113.9,3113.2,4.74694506]
["bitfinex","ETHUSD",1765216581797,3.68393158,3113.9,3112.9,0.98718292]
["bitfinex","ETHUSD",1765216581798,0.0768,3113.3,3113.1,3.21219166]
["bitfinex","ETHUSD",1765216581992,0.4725,3113.7,3113.1,3.21219166]
["bitfinex","ETHUSD",1765216581993,0.4725,3113.7,3113.1,6.42442384]
["bitfinex","ETHUSD",1765216582192,0.4725,3113.7,3113.2,0.4592]
["bitfinex","ETHUSD",1765216582802,0.4725,3113.7,3113.3,3.21202582]
["bitfinex","ETHUSD",1765216583001,0.511,3114.0,3113.3,3.21202582]
["bitfinex","ETHUSD",1765216583172,0.511,3114.0,3113.3,6.42405164]
["bitfinex","ETHUSD",1765216583367,0.9835,3114.0,3113.3,6.42405164]
["bitfinex","ETHUSD",1765216583799,0.9835,3114.0,3113.3,3.21202582]
["bitfinex","ETHUSD",1765216584189,0.9835,3114.0,3113.3,6.42405164]
["bitfinex","ETHUSD",1765216584393,0.9835,3114.0,3113.3,7.1836751]
["bitfinex","ETHUSD",1765216585102,0.1798,3114.2,3113.3,7.1836751]
["bitfinex","ETHUSD",1765216585302,0.72559411,3114.8,3113.3,7.1836751]
["bitfinex","ETHUSD",1765216585303,0.65488292,3115.1,3114.1,0.6571]
["bitfinex","ETHUSD",1765216585604,0.65488292,3115.1,3113.9,5.217006]
["bitfinex","ETHUSD",1765216585605,0.9835,3115.0,3113.9,5.217006]
["bitfinex","ETHUSD",1765216585806,0.99605683,3115.0,3114.1,0.1979]
["bitfinex","ETHUSD",1765216586004,0.99605683,3115.0,3114.2,0.4981]
["bitfinex","ETHUSD",1765216586005,0.48505683,3115.0,3114.2,0.4981]
["bitfinex","ETHUSD",1765216586299,0.511,3115.0,3114.2,1.0091]
["bitfinex","ETHUSD",1765216586500,0.511,3115.0,3114.3,3.314828]
["bitfinex","ETHUSD",1765216587209,0.511,3115.0,3114.4,3.21089134]
["bitfinex","ETHUSD",1765216587386,0.511,3115.0,3114.4,6.42178268]
["bitfinex","ETHUSD",1765216587701,0.511,3115.0,3114.4,3.21089134]
["bitfinex","ETHUSD",1765216587906,0.511,3115.0,3114.4,6.42178268]
["bitfinex","ETHUSD",1765216588101,0.511,3115.0,3114.4,3.21089134]
["bitfinex","ETHUSD",1765216588404,0.0768,3114.5,3113.9,0.1979]
["bitfinex","ETHUSD",1765216588604,7.40407692,3115.0,3114.0,2.051333]
["bitfinex","ETHUSD",1765216588806,0.4725,3114.9,3114.0,2.44972571]
["bitfinex","ETHUSD",1765216589021,3.210479,3114.8,3113.9,3.21140691]
["bitfinex","ETHUSD",1765216589223,0.47618292,3114.7,3113.8,3.68765799]
["bitfinex","ETHUSD",1765216589523,0.94868292,3114.7,3113.8,3.68765799]
["bitfinex","ETHUSD",1765216589826,0.1787,3115.1,3113.9,0.97428292]
["bitfinex","ETHUSD",1765216590122,0.94868292,3115.0,3113.9,1.69987703]
["bitfinex","ETHUSD",1765216590426,0.1787,3115.1,3114.3,0.47618292]
["bitfinex","ETHUSD",1765216591020,3.38889618,3115.1,3114.1,0.47618292]
["bitfinex","ETHUSD",1765216591220,0.0768,3114.4,3114.3,0.47618292]
["bitfinex","ETHUSD",1765216591518,0.86268962,3115.0,3114.5,3.21078824]
["bitfinex","ETHUSD",1765216591719,0.4725,3115.0,3114.3,0.93538292]
["bitfinex","ETHUSD",1765216591919,0.513,3115.2,3114.4,6.42176324]
["bitfinex","ETHUSD",1765216592220,0.513,3115.2,3114.5,0.47618292]
["bitfinex","ETHUSD",1765216592425,0.513,3115.2,3114.5,0.97428292]
["bitfinex","ETHUSD",1765216593027,0.002,3115.2,3115.1,0.6571]
["bitfinex","ETHUSD",1765216593396,0.002,3115.2,3115.1,1.79581121]
["bitfinex","ETHUSD",1765216593800,0.002,3115.2,3115.1,29.54751932]
["bitfinex","ETHUSD",1765216594033,0.002,3115.2,3115.1,29.95302332]
["bitfinex","ETHUSD",1765216594192,0.002,3115.2,3115.1,30.28677822]
["bitfinex","ETHUSD",1765216594900,0.002,3115.2,3115.1,33.26066422]
["bitfinex","ETHUSD",1765216595234,0.002,3115.2,3115.1,36.47083403]
["bitfinex","ETHUSD",1765216596295,0.002,3115.2,3115.1,35.73157513]
["bitfinex","ETHUSD",1765216596514,0.002,3115.2,3115.1,36.24257513]
["bitfinex","ETHUSD",1765216597022,0.002,3115.2,3115.1,36.98183403]
["bitfinex","ETHUSD",1765216598236,0.002,3115.4,3115.3,30.72559411]
["bitfinex","ETHUSD",1765216598462,0.002,3115.4,3115.3,41.44723021]
["bitfinex","ETHUSD",1765216598665,0.002,3115.4,3115.3,42.27908511]
["bitfinex","ETHUSD",1765216598963,0.002,3115.4,3115.3,41.94533021]
["bitfinex","ETHUSD",1765216599180,0.002,3115.4,3115.3,38.05576327]
["bitfinex","ETHUSD",1765216599324,0.002,3115.4,3115.3,18.44640827]
["bitfinex","ETHUSD",1765216599723,0.002,3115.4,3115.3,18.85191227]
["bitfinex","ETHUSD",1765216599928,0.002,3115.4,3115.3,38.97226727]
["bitfinex","ETHUSD",1765216600325,0.002,3115.4,3115.3,39.30602217]
["bitfinex","ETHUSD",1765216600525,0.002,3115.4,3115.3,39.10075098]
["bitfinex","ETHUSD",1765216601958,0.002,3115.4,3115.3,17.53626798]
["bitfinex","ETHUSD",1765216602127,0.002,3115.4,3115.3,23.95064585]
["bitfinex","ETHUSD",1765216602321,0.002,3115.4,3115.3,24.48464347]
["bitfinex","ETHUSD",1765216602551,0.002,3115.8,3115.7,0.405504]
["bitfinex","ETHUSD",1765216602859,0.002,3115.8,3115.7,35.18139891]
["bitfinex","ETHUSD",1765216603038,0.002,3115.8,3115.7,35.67949891]
["bitfinex","ETHUSD",1765216603237,0.002,3115.8,3115.7,38.88905053]
["bitfinex","ETHUSD",1765216604326,0.002,3116.5,3116.1,0.405504]
["bitfinex","ETHUSD",1765216604559,0.1798,3117.9,3116.6,30.0]
["bitfinex","ETHUSD",1765216604732,0.1798,3117.9,3116.7,32.10029811]
["bitfinex","ETHUSD",1765216605055,0.1798,3117.9,3116.7,20.57138711]
["bitfinex","ETHUSD",1765216605276,0.1798,3117.9,3116.7,20.73442211]
["bitfinex","ETHUSD",1765216605563,0.1798,3117.9,3116.7,14.20943694]
["bitfinex","ETHUSD",1765216605747,0.1798,3117.9,3116.7,15.97918411]
["bitfinex","ETHUSD",1765216605929,3.38709943,3117.9,3116.7,15.97918411]
["bitfinex","ETHUSD",1765216606126,0.4725,3117.5,3116.7,0.72559411]
["bitfinex","ETHUSD",1765216606327,0.4696,3116.8,3116.7,3.93411594]
["bitfinex","ETHUSD",1765216606673,0.002,3116.8,3116.7,20.00962294]
["bitfinex","ETHUSD",1765216606956,0.002,3116.8,3116.7,8.07892094]
["bitfinex","ETHUSD",1765216607157,0.002,3116.8,3116.7,9.33593694]
["bitfinex","ETHUSD",1765216607355,0.002,3116.8,3116.7,8.83783694]
["bitfinex","ETHUSD",1765216607651,0.002,3116.8,3116.7,8.56173994]
["bitfinex","ETHUSD",1765216607857,0.002,3116.8,3116.7,3.93411594]
["bitfinex","ETHUSD",1765216608062,0.002,3116.8,3116.3,3.68504607]
["bitfinex","ETHUSD",1765216608063,0.5512,3116.8,3116.3,0.98618292]
["bitfinex","ETHUSD",1765216608264,0.0008,3116.7,3116.5,3.20866371]
["bitfinex","ETHUSD",1765216608429,0.4725,3116.7,3116.5,0.72559411]
["bitfinex","ETHUSD",1765216608629,0.0768,3116.6,3116.4,3.93440918]
["bitfinex","ETHUSD",1765216608844,0.0047,3116.5,3116.4,0.72559411]
["bitfinex","ETHUSD",1765216609063,0.0047,3116.5,3115.9,0.51]
["bitfinex","ETHUSD",1765216609354,0.0721,3116.4,3116.3,3.93451627]
["bitfinex","ETHUSD",1765216609746,0.002,3116.8,3116.4,3.168037]
["bitfinex","ETHUSD",1765216609947,0.002,3116.8,3116.5,6.051436]
["bitfinex","ETHUSD",1765216610149,0.002,3116.8,3116.7,0.4726]
["bitfinex","ETHUSD",1765216610326,0.002,3116.8,3116.7,0.51]
["bitfinex","ETHUSD",1765216610665,0.002,3116.8,3116.7,1.851404]
["bitfinex","ETHUSD",1765216611033,0.002,3116.8,3116.7,14.54192011]
["bitfinex","ETHUSD",1765216611235,0.002,3116.8,3116.7,35.23412431]
["bitfinex","ETHUSD",1765216611651,0.1787,3118.2,3117.2,9.62402154]
["bitfinex","ETHUSD",1765216611652,0.1818,3117.8,3117.2,9.62402154]
["bitfinex","ETHUSD",1765216611854,0.1792,3119.0,3118.0,0.72559411]
["bitfinex","ETHUSD",1765216612053,0.1792,3119.0,3118.2,9.336255]
["bitfinex","ETHUSD",1765216612253,3.85017116,3119.0,3118.2,0.72559411]
["bitfinex","ETHUSD",1765216612459,0.4648,3118.9,3118.2,0.72559411]
["bitfinex","ETHUSD",1765216612759,0.4648,3118.9,3117.8,0.44892157]
["bitfinex","ETHUSD",1765216612760,0.0844,3118.3,3117.8,0.511]
["bitfinex","ETHUSD",1765216613074,0.4648,3118.9,3117.8,0.95992157]
["bitfinex","ETHUSD",1765216613400,0.4648,3118.9,3118.3,0.47618292]
["bitfinex","ETHUSD",1765216613895,0.84980699,3118.9,3118.4,3.2067727]
["bitfinex","ETHUSD",1765216614058,0.1792,3119.0,3118.3,3.20684724]
["bitfinex","ETHUSD",1765216614059,0.4648,3118.8,3118.3,3.20684724]
["bitfinex","ETHUSD",1765216614395,0.4648,3118.8,3118.3,6.41372278]
["bitfinex","ETHUSD",1765216615356,0.0844,3118.4,3118.0,0.72559411]
["bitfinex","ETHUSD",1765216615557,0.0844,3118.4,3118.3,3.68305846]
["bitfinex","ETHUSD",1765216616473,0.0844,3118.4,3118.1,0.47618292]
["bitfinex","ETHUSD",1765216616675,0.461,3118.2,3118.1,4.40885826]
["bitfinex","ETHUSD",1765216616878,0.4648,3118.8,3118.2,0.72559411]
["bitfinex","ETHUSD",1765216617078,0.4648,3118.8,3118.3,0.47618292]
["bitfinex","ETHUSD",1765216617394,0.84981867,3118.8,3118.2,1.20177703]
["bitfinex","ETHUSD",1765216617564,0.4648,3118.8,3118.2,1.20177703]
["bitfinex","ETHUSD",1765216618055,0.4648,3118.8,3118.3,6.41375108]
["bitfinex","ETHUSD",1765216618757,0.4648,3118.8,3118.2,0.47618292]
["bitfinex","ETHUSD",1765216618758,0.0844,3118.4,3118.2,0.47618292]
["bitfinex","ETHUSD",1765216618960,0.0844,3118.4,3118.2,3.6831301]
["bitfinex","ETHUSD",1765216619377,0.4648,3118.3,3117.8,0.511]
["bitfinex","ETHUSD",1765216619603,0.4648,3118.3,3118.0,3.93269937]
["bitfinex","ETHUSD",1765216619803,0.4648,3118.3,3118.1,3.93264615]
["bitfinex","ETHUSD",1765216620126,0.1792,3119.0,3118.1,9.62118667]
["bitfinex","ETHUSD",1765216620304,0.1792,3119.0,3118.3,10.73727]
["bitfinex","ETHUSD",1765216620611,0.4648,3119.6,3118.5,0.47618292]
["bitfinex","ETHUSD",1765216620807,0.4648,3119.6,3118.6,10.952852]
["bitfinex","ETHUSD",1765216621012,0.4648,3119.5,3118.6,6.609697]
["bitfinex","ETHUSD",1765216621319,0.002,3119.7,3118.9,0.72559411]
["bitfinex","ETHUSD",1765216621477,0.002,3119.7,3119.3,0.72559411]
["bitfinex","ETHUSD",1765216621676,0.002,3119.7,3119.0,0.9982]
["bitfinex","ETHUSD",1765216621900,0.002,3119.7,3119.1,0.1895]
["bitfinex","ETHUSD",1765216622208,0.002,3119.7,3119.3,7.13728903]
["bitfinex","ETHUSD",1765216622515,0.002,3119.7,3119.4,0.47618292]
["bitfinex","ETHUSD",1765216622880,0.002,3119.7,3119.5,7.42336]
["bitfinex","ETHUSD",1765216623082,0.002,3119.7,3119.5,0.8625137]
["bitfinex","ETHUSD",1765216623291,0.002,3119.7,3119.5,6.230378]
["bitfinex","ETHUSD",1765216623578,0.002,3119.7,3119.5,3.401861]
["bitfinex","ETHUSD",1765216623784,0.002,3119.7,3119.6,0.4809]
["bitfinex","ETHUSD",1765216623986,0.002,3119.7,3119.6,35.7809202]
["bitfinex","ETHUSD",1765216624187,3.38229074,3122.0,3119.6,35.7809202]
["bitfinex","ETHUSD",1765216624188,0.1823,3121.4,3119.8,0.405504]
["bitfinex","ETHUSD",1765216624392,0.1823,3121.4,3120.5,30.0]
["bitfinex","ETHUSD",1765216624709,0.1823,3121.4,3120.7,6.312911]
["bitfinex","ETHUSD",1765216624890,0.1823,3121.4,3120.7,5.577026]
["bitfinex","ETHUSD",1765216625093,0.1823,3121.4,3121.0,0.47618292]
["bitfinex","ETHUSD",1765216625391,0.1823,3121.4,3120.8,0.47618292]
["bitfinex","ETHUSD",1765216625613,0.47618292,3122.7,3121.3,0.6704]
["bitfinex","ETHUSD",1765216625937,0.4648,3122.6,3121.6,4.13038]
["bitfinex","ETHUSD",1765216626225,0.4648,3122.6,3121.5,0.4809]
["bitfinex","ETHUSD",1765216626226,0.4148,3122.6,3121.8,6.4065603]
["bitfinex","ETHUSD",1765216626598,0.4148,3122.6,3121.7,3.20335747]
["bitfinex","ETHUSD",1765216626798,0.4148,3122.6,3121.7,6.40674024]
["bitfinex","ETHUSD",1765216627027,0.4148,3122.6,3121.1,3.40369709]
["bitfinex","ETHUSD",1765216627028,0.2618,3121.8,3121.1,3.40369709]
["bitfinex","ETHUSD",1765216627231,0.2618,3121.8,3120.8,0.96718292]
["bitfinex","ETHUSD",1765216627232,1.13109811,3122.5,3120.9,6.15859611]
["bitfinex","ETHUSD",1765216627405,1.13109811,3122.5,3120.9,0.72559411]
["bitfinex","ETHUSD",1765216627726,3.20245948,3122.6,3121.2,19.916951]
["bitfinex","ETHUSD",1765216627924,3.20245948,3122.6,3121.1,0.72559411]
["bitfinex","ETHUSD",1765216627925,0.1292,3121.3,3121.1,0.72559411]
["bitfinex","ETHUSD",1765216628118,6.40532922,3122.4,3121.2,7.78699693]
["bitfinex","ETHUSD",1765216628433,6.85882922,3122.4,3121.2,0.72559411]
["bitfinex","ETHUSD",1765216628603,0.4535,3122.3,3121.0,0.72559411]
["bitfinex","ETHUSD",1765216628805,0.4535,3122.3,3121.3,3.327446]
["bitfinex","ETHUSD",1765216629007,0.4535,3122.3,3121.2,0.72559411]
["bitfinex","ETHUSD",1765216629230,0.0022,3121.3,3121.1,0.72559411]
["bitfinex","ETHUSD",1765216629431,0.1314,3121.3,3121.1,3.92956421]
["bitfinex","ETHUSD",1765216629620,6.35532922,3122.4,3121.1,7.1335628]
["bitfinex","ETHUSD",1765216629820,3.60616461,3122.4,3121.3,10.876006]
["bitfinex","ETHUSD",1765216630044,3.20260094,3122.5,3121.4,6.4073813]
["bitfinex","ETHUSD",1765216630373,7.13059374,3122.6,3121.5,5.715677]
["bitfinex","ETHUSD",1765216630548,4.38155359,3122.6,3121.5,4.96452]
["bitfinex","ETHUSD",1765216630702,0.4535,3122.5,3121.5,4.96452]
["bitfinex","ETHUSD",1765216630902,0.4535,3122.5,3121.4,3.71569065]
["bitfinex","ETHUSD",1765216631406,0.4535,3122.5,3121.6,7.070214]
["bitfinex","ETHUSD",1765216631608,0.72559411,3122.8,3121.6,7.070214]
["bitfinex","ETHUSD",1765216631807,0.405504,3122.7,3121.5,0.72559411]
["bitfinex","ETHUSD",1765216632008,0.4535,3122.7,3121.4,0.72559411]
["bitfinex","ETHUSD",1765216632208,9.60737844,3122.6,3121.4,3.20367393]
["bitfinex","ETHUSD",1765216632523,9.60737844,3122.6,3121.4,0.72559411]
["bitfinex","ETHUSD",1765216632524,0.2244,3121.5,3121.4,0.72559411]
["bitfinex","ETHUSD",1765216632723,0.2244,3121.5,3121.1,1.23759411]
["bitfinex","ETHUSD",1765216632916,0.6747,3121.5,3121.0,0.72559411]
["bitfinex","ETHUSD",1765216633136,0.6747,3121.5,3120.9,0.72559411]
["bitfinex","ETHUSD",1765216633440,0.2244,3121.5,3120.9,2.978576]
["bitfinex","ETHUSD",1765216633639,0.2244,3121.5,3120.9,0.72559411]
["bitfinex","ETHUSD",1765216633805,0.2244,3121.5,3120.8,0.98818292]
["bitfinex","ETHUSD",1765216634007,0.2244,3121.5,3120.9,6.27133462]
["bitfinex","ETHUSD",1765216634242,0.2244,3121.5,3121.0,3.92969535]
["bitfinex","ETHUSD",1765216634435,0.1289,3121.5,3121.0,6.40820248]
["bitfinex","ETHUSD",1765216634640,0.4535,3121.4,3120.9,3.2041669]
["bitfinex","ETHUSD",1765216634837,0.4535,3121.4,3120.6,0.1895]
["bitfinex","ETHUSD",1765216635085,3.33252847,3121.5,3120.8,0.72559411]
["bitfinex","ETHUSD",1765216635086,3.33252979,3121.5,3120.8,0.72559411]
["bitfinex","ETHUSD",1765216635292,0.4535,3121.4,3120.9,3.20418195]
["bitfinex","ETHUSD",1765216635588,0.1292,3121.8,3121.0,3.010091]
["bitfinex","ETHUSD",1765216635741,0.1292,3121.8,3121.1,6.94231]
["bitfinex","ETHUSD",1765216635941,4.16841231,3122.2,3121.1,6.94231]
["bitfinex","ETHUSD",1765216635942,0.4535,3122.2,3121.2,4.373131]
["bitfinex","ETHUSD",1765216636255,0.47618292,3122.3,3121.4,6.4073813]
["bitfinex","ETHUSD",1765216636455,1.20177703,3122.8,3121.5,10.155813]
["bitfinex","ETHUSD",1765216636691,3.20239741,3122.7,3121.7,9.659259]
["bitfinex","ETHUSD",1765216636984,0.72559411,3122.6,3121.7,11.88142]
["bitfinex","ETHUSD",1765216637295,0.47618292,3122.6,3121.7,12.37242]
["bitfinex","ETHUSD",1765216637475,0.47618292,3122.6,3121.7,1.93103085]
["bitfinex","ETHUSD",1765216637795,0.47618292,3122.6,3121.5,0.47618292]
["bitfinex","ETHUSD",1765216637796,0.47618292,3122.8,3121.9,10.467409]
["bitfinex","ETHUSD",1765216637941,7.33421748,3122.8,3121.9,7.151679]
["bitfinex","ETHUSD",1765216638140,4.1319502,3122.8,3121.9,3.01065]
["bitfinex","ETHUSD",1765216638364,3.65593076,3122.7,3121.8,3.01065]
["bitfinex","ETHUSD",1765216638572,1.20177703,3123.2,3121.8,3.01065]
["bitfinex","ETHUSD",1765216638573,0.1792,3123.0,3121.9,5.81065]
["bitfinex","ETHUSD",1765216638775,10.0627605,3124.6,3122.1,0.405504]
["bitfinex","ETHUSD",1765216638776,0.92968292,3123.6,3122.1,0.405504]
["bitfinex","ETHUSD",1765216638976,0.47618292,3123.4,3122.3,10.589858]
["bitfinex","ETHUSD",1765216639280,0.47618292,3123.1,3122.1,0.72559411]
["bitfinex","ETHUSD",1765216639453,0.92968292,3123.4,3122.3,8.252861]
["bitfinex","ETHUSD",1765216639648,0.47618292,3123.2,3122.4,0.512]
["bitfinex","ETHUSD",1765216639872,0.4535,3123.3,3122.4,0.512]
["bitfinex","ETHUSD",1765216640145,0.4535,3123.3,3122.1,5.34163]
["bitfinex","ETHUSD",1765216640146,0.47618292,3123.0,3122.1,5.34163]
["bitfinex","ETHUSD",1765216640368,3.20215184,3122.9,3122.1,3.71492929]
["bitfinex","ETHUSD",1765216640568,3.20215184,3122.9,3122.1,0.512]
["bitfinex","ETHUSD",1765216640569,7.72504671,3122.9,3122.1,0.512]
["bitfinex","ETHUSD",1765216640768,0.92968292,3122.8,3121.9,0.512]
["bitfinex","ETHUSD",1765216640968,0.47618292,3122.6,3121.9,1.23759411]
["bitfinex","ETHUSD",1765216641173,0.0955,3122.0,3121.4,3.20367719]
["bitfinex","ETHUSD",1765216641379,0.0955,3122.0,3121.0,2.65536392]
["bitfinex","ETHUSD",1765216641577,0.5791,3121.9,3121.1,2.438793]
["bitfinex","ETHUSD",1765216641789,0.5791,3121.9,3121.2,3.2358343]
["bitfinex","ETHUSD",1765216642089,0.5791,3121.9,3121.2,2.584099]
["bitfinex","ETHUSD",1765216642254,0.5791,3121.9,3121.1,0.72559411]
["bitfinex","ETHUSD",1765216642582,3.66008015,3121.8,3121.1,3.9295676]
["bitfinex","ETHUSD",1765216642889,3.66008015,3121.8,3121.0,3.71603712]
["bitfinex","ETHUSD",1765216642890,4.83550567,3121.8,3121.0,3.71603712]
["bitfinex","ETHUSD",1765216643185,0.0923,3121.1,3120.4,0.47618292]
["bitfinex","ETHUSD",1765216643408,0.0923,3121.1,3120.8,3.2043005]
["bitfinex","ETHUSD",1765216643567,0.5455,3121.1,3120.5,0.512]
["bitfinex","ETHUSD",1765216643756,0.512,3121.5,3121.1,3.20398918]
["bitfinex","ETHUSD",1765216644103,0.4568,3121.7,3120.6,0.72559411]
["bitfinex","ETHUSD",1765216644249,0.4568,3121.7,3121.0,3.20407456]
["bitfinex","ETHUSD",1765216644461,0.512,3121.6,3120.8,5.546269]
["bitfinex","ETHUSD",1765216644772,1.11738292,3121.9,3121.0,2.53481]
["bitfinex","ETHUSD",1765216644964,0.47618292,3121.7,3120.9,7.541154]
["bitfinex","ETHUSD",1765216645169,0.47618292,3121.8,3121.0,9.70381]
["bitfinex","ETHUSD",1765216645369,0.1292,3121.9,3121.1,11.75947098]
["bitfinex","ETHUSD",1765216645601,0.1292,3121.9,3121.2,1.2733171]
["bitfinex","ETHUSD",1765216645885,0.1292,3121.9,3121.2,3.08081]
["bitfinex","ETHUSD",1765216646285,0.586,3121.9,3121.0,0.512]
["bitfinex","ETHUSD",1765216646488,6.99238311,3121.9,3121.1,3.20393537]
["bitfinex","ETHUSD",1765216646807,0.93298292,3121.8,3121.0,0.512]
["bitfinex","ETHUSD",1765216647100,0.7468566,3121.7,3120.9,3.20411718]
["bitfinex","ETHUSD",1765216647262,0.7468566,3121.7,3120.7,0.98818292]
["bitfinex","ETHUSD",1765216647263,0.47618292,3121.6,3120.7,0.98818292]
["bitfinex","ETHUSD",1765216647590,0.93298292,3121.6,3120.7,3.71635215]
["bitfinex","ETHUSD",1765216647753,0.47618292,3121.4,3120.5,3.20461349]
["bitfinex","ETHUSD",1765216647955,0.93298292,3121.6,3120.6,3.20448001]
["bitfinex","ETHUSD",1765216647956,0.4568,3121.5,3120.6,3.20448001]
["bitfinex","ETHUSD",1765216648157,0.47618292,3121.4,3120.6,3.20448001]
["bitfinex","ETHUSD",1765216648577,0.4568,3121.3,3120.5,6.40922928]
["bitfinex","ETHUSD",1765216648776,0.2736,3120.5,3120.0,2.180656]
["bitfinex","ETHUSD",1765216648976,0.1813,3121.0,3120.4,3.20464284]
["bitfinex","ETHUSD",1765216649205,0.6381,3121.0,3120.0,0.512]
["bitfinex","ETHUSD",1765216649408,0.6381,3121.0,3120.1,3.20498098]
["bitfinex","ETHUSD",1765216649611,0.4568,3120.9,3120.1,3.20498264]
["bitfinex","ETHUSD",1765216649892,0.4568,3120.9,3120.1,6.60535094]
["bitfinex","ETHUSD",1765216650090,0.9688,3120.9,3120.0,3.20510745]
["bitfinex","ETHUSD",1765216650290,0.16262829,3120.8,3120.1,3.20500192]
["bitfinex","ETHUSD",1765216650487,0.512,3120.8,3120.3,3.20482004]
["bitfinex","ETHUSD",1765216650692,0.4568,3120.7,3119.8,0.512]
["bitfinex","ETHUSD",1765216650918,0.0923,3120.3,3119.7,3.20536224]
["bitfinex","ETHUSD",1765216651396,0.5455,3120.3,3119.3,0.001]
["bitfinex","ETHUSD",1765216651597,0.0959,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1765216651797,0.0959,3119.7,3119.3,3.2067836]
["bitfinex","ETHUSD",1765216652003,0.9652,3120.3,3119.3,0.001]
["bitfinex","ETHUSD",1765216652004,0.512,3120.3,3119.3,0.001]
["bitfinex","ETHUSD",1765216652204,0.4568,3120.1,3119.3,3.20675541]
["bitfinex","ETHUSD",1765216652506,0.4568,3120.1,3119.5,3.20560445]
["bitfinex","ETHUSD",1765216652704,0.98818292,3120.1,3119.6,0.03305539]
["bitfinex","ETHUSD",1765216653022,0.98818292,3120.1,3119.6,0.001]
["bitfinex","ETHUSD",1765216653202,0.4568,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1765216654811,0.0923,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1765216655322,0.5455,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1765216655536,0.6396,3122.8,3120.9,30.0]
["bitfinex","ETHUSD",1765216655697,0.1828,3122.8,3121.3,0.72559411]
["bitfinex","ETHUSD",1765216655894,0.4568,3122.7,3121.6,4.362489]
["bitfinex","ETHUSD",1765216656116,0.4568,3122.7,3121.5,2.165]
["bitfinex","ETHUSD",1765216656316,0.4568,3122.7,3121.5,2.045]
["bitfinex","ETHUSD",1765216656516,0.1828,3122.8,3121.8,30.0]
["bitfinex","ETHUSD",1765216656923,0.1828,3122.8,3121.8,0.514]
["bitfinex","ETHUSD",1765216657127,0.6396,3122.8,3121.9,2.712458]
["bitfinex","ETHUSD",1765216657429,0.6396,3122.8,3121.8,0.514]
["bitfinex","ETHUSD",1765216657631,0.6396,3122.8,3121.9,2.25496]
["bitfinex","ETHUSD",1765216658337,0.1792,3122.9,3122.1,4.895612]
["bitfinex","ETHUSD",1765216658634,0.4568,3123.3,3122.3,9.60830157]
["bitfinex","ETHUSD",1765216658635,0.1828,3123.2,3122.3,9.60830157]
["bitfinex","ETHUSD",1765216658927,0.1828,3123.2,3122.4,2.867148]
["bitfinex","ETHUSD",1765216659429,0.1828,3123.2,3122.3,10.07000157]
["bitfinex","ETHUSD",1765216659430,0.4568,3123.1,3122.3,6.40553438]
["bitfinex","ETHUSD",1765216659927,0.1828,3123.2,3122.4,30.0]
["bitfinex","ETHUSD",1765216660712,0.1828,3123.2,3122.5,6.40512408]
["bitfinex","ETHUSD",1765216660925,0.1828,3123.2,3122.5,3.20256204]
["bitfinex","ETHUSD",1765216661233,0.6396,3123.2,3122.5,3.20256204]
["bitfinex","ETHUSD",1765216661620,0.6396,3123.2,3122.6,5.874006]
["bitfinex","ETHUSD",1765216661821,0.1828,3123.2,3122.6,2.22004]
["bitfinex","ETHUSD",1765216662130,0.6396,3123.2,3122.5,3.20256204]
["bitfinex","ETHUSD",1765216662307,0.4568,3123.1,3122.5,3.20256204]
["bitfinex","ETHUSD",1765216662506,0.4568,3123.1,3122.5,6.40512408]
["bitfinex","ETHUSD",1765216662739,0.4568,3123.1,3122.3,6.40553438]
["bitfinex","ETHUSD",1765216662924,0.4568,3123.1,3122.6,0.47618292]
["bitfinex","ETHUSD",1765216663249,0.4568,3123.1,3122.3,6.40553438]
["bitfinex","ETHUSD",1765216663733,3.65877235,3123.1,3122.3,3.20276719]
["bitfinex","ETHUSD",1765216663903,0.38415724,3123.0,3122.3,6.40553438]
["bitfinex","ETHUSD",1765216664103,0.4568,3123.0,3122.3,3.20276719]
["bitfinex","ETHUSD",1765216664322,0.1828,3122.9,3122.3,3.20276719]
["bitfinex","ETHUSD",1765216664644,0.1828,3122.9,3122.0,0.47618292]
["bitfinex","ETHUSD",1765216664849,0.1828,3122.9,3120.8,0.47618292]
["bitfinex","ETHUSD",1765216664850,3.65851888,3122.1,3120.8,0.47618292]
["bitfinex","ETHUSD",1765216665029,0.87985189,3122.0,3121.2,3.20389334]
["bitfinex","ETHUSD",1765216665233,0.4568,3122.0,3121.2,6.40778927]
["bitfinex","ETHUSD",1765216665539,0.6968,3121.9,3121.2,6.40778927]
["bitfinex","ETHUSD",1765216665738,0.6968,3121.9,3121.2,3.20389334]
["bitfinex","ETHUSD",1765216665939,0.514,3121.9,3121.3,2.390972]
["bitfinex","ETHUSD",1765216666242,0.6968,3121.9,3121.4,3.275114]
["bitfinex","ETHUSD",1765216666443,0.514,3121.9,3121.4,3.275114]
["bitfinex","ETHUSD",1765216666632,0.514,3121.9,3121.3,0.47618292]
["bitfinex","ETHUSD",1765216666633,0.4568,3121.8,3121.3,0.47618292]
["bitfinex","ETHUSD",1765216666834,0.514,3121.9,3121.3,6.8837695]
["bitfinex","ETHUSD",1765216667152,0.514,3121.9,3121.5,0.47618292]
["bitfinex","ETHUSD",1765216667329,0.6968,3121.9,3121.3,6.8837695]
["bitfinex","ETHUSD",1765216667650,0.6968,3121.9,3121.5,0.47618292]
["bitfinex","ETHUSD",1765216667826,0.1828,3121.9,3121.3,6.8837695]
["bitfinex","ETHUSD",1765216668039,0.1828,3121.9,3121.3,3.67997621]
["bitfinex","ETHUSD",1765216669647,0.6396,3121.9,3121.3,3.20379317]
["bitfinex","ETHUSD",1765216670221,1.07527195,3121.9,3121.3,3.20379317]
["bitfinex","ETHUSD",1765216670530,0.6396,3121.9,3121.3,3.20379317]
["bitfinex","ETHUSD",1765216671045,3.8427838,3121.9,3121.1,3.20397219]
["bitfinex","ETHUSD",1765216671250,0.498,3121.8,3121.2,3.6800696]
["bitfinex","ETHUSD",1765216671550,0.498,3121.8,3121.3,3.20373768]
["bitfinex","ETHUSD",1765216671923,0.498,3121.8,3121.2,3.20388805]
["bitfinex","ETHUSD",1765216672430,0.498,3121.8,3121.2,3.68007097]
["bitfinex","ETHUSD",1765216672827,0.1828,3121.9,3121.2,6.8839669]
["bitfinex","ETHUSD",1765216673020,3.20229654,3122.8,3121.2,6.8839669]
["bitfinex","ETHUSD",1765216673021,0.514,3122.3,3121.6,0.47618292]
["bitfinex","ETHUSD",1765216673455,1.012,3122.3,3121.6,0.47618292]
["bitfinex","ETHUSD",1765216673759,0.1828,3122.9,3121.7,3.20338277]
["bitfinex","ETHUSD",1765216673942,0.1828,3122.9,3121.7,10.62085667]
["bitfinex","ETHUSD",1765216674142,0.514,3122.8,3121.9,26.480806]
["bitfinex","ETHUSD",1765216674549,0.6808,3123.2,3122.0,0.4732]
["bitfinex","ETHUSD",1765216674763,0.514,3123.0,3122.1,30.0]
["bitfinex","ETHUSD",1765216674929,0.514,3123.0,3122.3,8.844571]
["bitfinex","ETHUSD",1765216675252,0.002,3123.9,3122.9,0.46]
["bitfinex","ETHUSD",1765216675469,0.498,3123.8,3122.7,0.514]
["bitfinex","ETHUSD",1765216675621,0.002,3123.9,3122.9,4.424909]
["bitfinex","ETHUSD",1765216675823,0.002,3123.9,3123.0,5.203417]
["bitfinex","ETHUSD",1765216676040,0.002,3123.9,3123.1,2.675456]
["bitfinex","ETHUSD",1765216676251,0.002,3123.9,3123.2,2.675456]
["bitfinex","ETHUSD",1765216676448,0.002,3123.9,3123.0,20.266334]
["bitfinex","ETHUSD",1765216676449,0.498,3123.8,3123.0,20.266334]
["bitfinex","ETHUSD",1765216676663,0.498,3123.8,3123.3,0.47618292]
["bitfinex","ETHUSD",1765216676846,0.002,3123.9,3123.2,6.428218]
["bitfinex","ETHUSD",1765216677048,0.1808,3123.9,3122.9,1.93075013]
["bitfinex","ETHUSD",1765216677224,0.1808,3123.9,3123.0,3.105737]
["bitfinex","ETHUSD",1765216677423,0.1808,3123.9,3123.1,0.45603042]
["bitfinex","ETHUSD",1765216677627,0.6788,3123.9,3123.0,6.40409862]
["bitfinex","ETHUSD",1765216677834,0.6788,3123.9,3123.1,4.614382]
["bitfinex","ETHUSD",1765216678053,0.6788,3123.9,3123.1,3.606382]
["bitfinex","ETHUSD",1765216678254,0.498,3123.8,3123.0,3.20204931]
["bitfinex","ETHUSD",1765216678425,0.514,3123.7,3123.0,3.20204931]
["bitfinex","ETHUSD",1765216679054,0.498,3123.8,3123.0,6.40409862]
["bitfinex","ETHUSD",1765216679272,0.514,3123.6,3123.0,3.20204931]
["bitfinex","ETHUSD",1765216679478,0.47618292,3123.5,3122.9,3.20211432]
["bitfinex","ETHUSD",1765216679774,0.88599444,3123.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1765216680077,0.498,3123.8,3122.8,2.177395]
["bitfinex","ETHUSD",1765216680278,0.1808,3123.9,3122.9,6.40653]
["bitfinex","ETHUSD",1765216680445,0.6948,3123.9,3123.0,5.320921]
["bitfinex","ETHUSD",1765216680649,0.6948,3123.9,3123.0,0.4764]
["bitfinex","ETHUSD",1765216680950,0.514,3123.8,3123.2,7.551841]
["bitfinex","ETHUSD",1765216681278,0.47618292,3123.7,3122.9,2.600972]
["bitfinex","ETHUSD",1765216681451,0.47618292,3123.5,3122.7,6.88111386]
["bitfinex","ETHUSD",1765216681773,0.96938292,3123.7,3122.8,3.129232]
["bitfinex","ETHUSD",1765216681974,0.47618292,3123.4,3122.8,3.20222576]
["bitfinex","ETHUSD",1765216682189,0.47618292,3123.7,3122.9,4.48692]
["bitfinex","ETHUSD",1765216682368,0.2507,3123.0,3122.1,0.95258292]
["bitfinex","ETHUSD",1765216682577,0.2507,3123.0,3122.4,0.1819]
["bitfinex","ETHUSD",1765216682780,0.4908,3123.4,3122.8,3.20223638]
["bitfinex","ETHUSD",1765216682948,0.514,3123.3,3122.8,3.20223638]
["bitfinex","ETHUSD",1765216683153,0.47618292,3123.7,3122.8,3.52246002]
["bitfinex","ETHUSD",1765216683474,0.47618292,3123.5,3122.8,6.7247144]
["bitfinex","ETHUSD",1765216683776,0.514,3123.4,3122.8,6.7247144]
["bitfinex","ETHUSD",1765216683975,0.47618292,3123.7,3122.8,6.7247144]
["bitfinex","ETHUSD",1765216684156,0.514,3123.6,3122.9,0.4764]
["bitfinex","ETHUSD",1765216684356,0.65698292,3123.9,3123.0,2.556807]
["bitfinex","ETHUSD",1765216684565,0.514,3123.8,3123.0,2.556807]
["bitfinex","ETHUSD",1765216685580,0.514,3123.8,3123.0,2.54024]
["bitfinex","ETHUSD",1765216685875,0.99018292,3123.8,3123.2,7.591437]
["bitfinex","ETHUSD",1765216686178,0.002,3123.9,3123.7,0.4565]
["bitfinex","ETHUSD",1765216686479,0.002,3123.9,3123.4,5.217275]
["bitfinex","ETHUSD",1765216686687,0.002,3123.9,3123.3,0.4764]
["bitfinex","ETHUSD",1765216686688,0.002,3123.9,3123.6,5.217275]
["bitfinex","ETHUSD",1765216687449,0.002,3123.9,3123.6,3.262745]
["bitfinex","ETHUSD",1765216687873,0.002,3123.9,3123.6,3.20139355]
["bitfinex","ETHUSD",1765216688249,0.1894,3123.9,3123.6,3.20139355]
["bitfinex","ETHUSD",1765216688449,0.2421,3123.7,3123.0,2.632224]
["bitfinex","ETHUSD",1765216688667,0.99018292,3123.8,3122.7,0.47618292]
["bitfinex","ETHUSD",1765216688871,0.64346121,3123.8,3122.9,7.866911]
["bitfinex","ETHUSD",1765216689081,0.47618292,3123.6,3122.9,7.866911]
["bitfinex","ETHUSD",1765216689250,0.1894,3123.9,3122.8,0.79662364]
["bitfinex","ETHUSD",1765216689251,0.002,3123.9,3123.5,3.20153673]
["bitfinex","ETHUSD",1765216689456,0.95,3124.7,3123.3,3.2016409]
["bitfinex","ETHUSD",1765216689457,0.95,3124.7,3123.9,30.72559411]
["bitfinex","ETHUSD",1765216689679,0.1964,3126.0,3123.8,7.11943383]
["bitfinex","ETHUSD",1765216689680,0.1964,3126.0,3124.8,0.72559411]
["bitfinex","ETHUSD",1765216689871,0.1964,3126.0,3124.2,1.1418691]
["bitfinex","ETHUSD",1765216689872,6.91315732,3125.9,3124.2,1.1418691]
["bitfinex","ETHUSD",1765216690069,10.11223598,3125.9,3124.4,3.20057948]
["bitfinex","ETHUSD",1765216690268,10.11223598,3125.9,3124.5,0.47618292]
["bitfinex","ETHUSD",1765216690269,0.47618292,3125.5,3124.5,0.47618292]
["bitfinex","ETHUSD",1765216690660,0.47618292,3125.5,3124.3,0.47618292]
["bitfinex","ETHUSD",1765216690661,0.515,3125.4,3124.3,0.47618292]
["bitfinex","ETHUSD",1765216690992,0.002,3125.2,3125.0,3.19996332]
["bitfinex","ETHUSD",1765216691162,0.002,3125.2,3124.8,3.20019217]
["bitfinex","ETHUSD",1765216691365,0.002,3125.2,3125.1,4.32278052]
["bitfinex","ETHUSD",1765216691568,0.002,3125.2,3125.1,10.06109363]
["bitfinex","ETHUSD",1765216691807,0.1734,3127.5,3126.1,14.848413]
["bitfinex","ETHUSD",1765216691953,0.1734,3127.5,3126.2,7.10374334]
["bitfinex","ETHUSD",1765216691954,0.6651,3127.5,3126.2,7.10374334]
["bitfinex","ETHUSD",1765216692158,0.6651,3127.5,3126.2,3.19877167]
["bitfinex","ETHUSD",1765216692159,7.05999628,3127.5,3126.2,3.19877167]
["bitfinex","ETHUSD",1765216692468,0.4917,3127.4,3126.2,3.19877167]
["bitfinex","ETHUSD",1765216692688,0.90325481,3127.3,3126.5,0.47618292]
["bitfinex","ETHUSD",1765216692870,0.4917,3127.2,3126.5,0.47618292]
["bitfinex","ETHUSD",1765216693076,0.96788292,3127.2,3126.3,0.47618292]
["bitfinex","ETHUSD",1765216693272,0.517,3127.1,3126.2,3.02449715]
["bitfinex","ETHUSD",1765216693473,0.4917,3127.1,3126.2,6.22326882]
["bitfinex","ETHUSD",1765216693701,0.517,3127.0,3126.2,3.02449715]
["bitfinex","ETHUSD",1765216694105,0.1751,3126.9,3125.9,0.47618292]
["bitfinex","ETHUSD",1765216694509,0.92832801,3126.8,3126.1,3.19885598]
["bitfinex","ETHUSD",1765216694810,0.43832801,3126.8,3125.7,3.251488]
["bitfinex","ETHUSD",1765216694962,0.517,3126.8,3125.7,3.727888]
["bitfinex","ETHUSD",1765216695168,0.49,3126.7,3125.6,3.19935443]
["bitfinex","ETHUSD",1765216695364,0.49,3126.7,3125.3,0.95258292]
["bitfinex","ETHUSD",1765216695365,0.47618292,3126.4,3125.3,0.47618292]
["bitfinex","ETHUSD",1765216695574,0.47618292,3126.2,3125.4,2.759547]
["bitfinex","ETHUSD",1765216695863,0.65128292,3126.9,3125.6,0.47618292]
["bitfinex","ETHUSD",1765216696062,0.49,3127.4,3125.8,6.880245]
["bitfinex","ETHUSD",1765216696376,0.64958292,3127.5,3125.9,6.910944]
["bitfinex","ETHUSD",1765216696377,0.517,3127.3,3125.9,6.910944]
["bitfinex","ETHUSD",1765216696589,1.0039,3127.3,3125.9,3.432765]
["bitfinex","ETHUSD",1765216696765,0.1734,3127.5,3126.1,30.0]
["bitfinex","ETHUSD",1765216696966,0.95,3127.9,3127.4,0.6467]
["bitfinex","ETHUSD",1765216697170,0.1765,3128.1,3127.4,0.6467]
["bitfinex","ETHUSD",1765216697171,0.95,3128.0,3127.4,0.6467]
["bitfinex","ETHUSD",1765216697365,0.6712,3127.9,3127.0,0.1902]
["bitfinex","ETHUSD",1765216697566,0.16212,3127.8,3127.0,0.1902]
["bitfinex","ETHUSD",1765216698008,0.95,3128.0,3127.3,23.343358]
["bitfinex","ETHUSD",1765216698183,0.95,3128.0,3127.3,22.525927]
["bitfinex","ETHUSD",1765216698582,0.95,3128.0,3127.2,6.39549756]
["bitfinex","ETHUSD",1765216698795,0.4838,3127.9,3126.8,4.872463]
["bitfinex","ETHUSD",1765216698995,0.4838,3127.9,3126.3,0.47618292]
["bitfinex","ETHUSD",1765216698996,0.0048,3127.3,3126.3,0.47618292]
["bitfinex","ETHUSD",1765216699197,0.0048,3127.3,3126.7,3.19825129]
["bitfinex","ETHUSD",1765216699198,0.517,3127.2,3126.7,3.19825129]
["bitfinex","ETHUSD",1765216699404,0.517,3127.2,3126.7,3.19817108]
["bitfinex","ETHUSD",1765216699591,0.517,3127.2,3126.6,0.47618292]
["bitfinex","ETHUSD",1765216699793,1.0008,3127.2,3126.6,3.6745408]
["bitfinex","ETHUSD",1765216700102,1.0008,3127.2,3126.7,3.19826014]
["bitfinex","ETHUSD",1765216700307,0.517,3127.1,3126.7,6.39652028]
["bitfinex","ETHUSD",1765216700505,3.67777532,3127.9,3126.8,0.47618292]
["bitfinex","ETHUSD",1765216700703,1.47698292,3127.8,3126.8,0.47618292]
["bitfinex","ETHUSD",1765216701002,1.0008,3127.8,3126.8,0.47618292]
["bitfinex","ETHUSD",1765216701201,1.47698292,3127.8,3126.8,0.47618292]
["bitfinex","ETHUSD",1765216701403,1.42618292,3128.0,3126.9,24.910876]
["bitfinex","ETHUSD",1765216701404,0.95,3128.0,3126.9,24.910876]
["bitfinex","ETHUSD",1765216701604,1.1265,3128.1,3127.1,30.0]
["bitfinex","ETHUSD",1765216701818,1.1265,3128.1,3127.2,8.44651]
["bitfinex","ETHUSD",1765216701819,0.95,3128.1,3127.2,8.44651]
["bitfinex","ETHUSD",1765216702020,0.95,3128.1,3127.3,3.19764653]
["bitfinex","ETHUSD",1765216702318,0.517,3128.2,3127.4,30.0]
["bitfinex","ETHUSD",1765216702319,0.95,3128.2,3127.4,30.0]
["bitfinex","ETHUSD",1765216702490,0.95,3128.2,3127.6,7.824467]
["bitfinex","ETHUSD",1765216702690,3.19621793,3128.7,3127.6,7.824467]
["bitfinex","ETHUSD",1765216702691,4.14621793,3128.7,3127.6,4.660606]
["bitfinex","ETHUSD",1765216702916,4.14621793,3128.7,3125.5,1.56446861]
["bitfinex","ETHUSD",1765216702917,0.1999,3127.7,3126.9,0.1877]
["bitfinex","ETHUSD",1765216703120,0.002,3127.6,3127.1,3.19778364]
["bitfinex","ETHUSD",1765216703417,0.002,3127.6,3127.0,3.19785558]
["bitfinex","ETHUSD",1765216703620,0.002,3127.6,3126.8,0.47618292]
["bitfinex","ETHUSD",1765216703810,0.002,3127.6,3127.2,3.19772201]
["bitfinex","ETHUSD",1765216704008,0.7123,3127.7,3127.1,3.19785104]
["bitfinex","ETHUSD",1765216704317,0.1953,3127.7,3127.1,3.19785104]
["bitfinex","ETHUSD",1765216704706,0.517,3127.6,3127.1,3.19785104]
["bitfinex","ETHUSD",1765216704914,0.517,3127.6,3127.1,3.38555104]
["bitfinex","ETHUSD",1765216705094,0.4631,3127.2,3126.2,0.4703]
["bitfinex","ETHUSD",1765216705293,0.0067,3127.5,3126.9,3.19799563]
["bitfinex","ETHUSD",1765216705485,0.4586,3127.0,3126.5,3.6745682]
["bitfinex","ETHUSD",1765216705691,0.4586,3127.0,3126.8,3.19813231]
["bitfinex","ETHUSD",1765216705892,0.0067,3127.5,3127.0,3.19789117]
["bitfinex","ETHUSD",1765216706214,0.517,3127.4,3126.6,6.39672486]
["bitfinex","ETHUSD",1765216706521,3.39257415,3127.7,3127.0,6.847091]
["bitfinex","ETHUSD",1765216706522,0.7123,3127.7,3127.0,6.847091]
["bitfinex","ETHUSD",1765216706719,0.47618292,3128.2,3127.0,6.847091]
["bitfinex","ETHUSD",1765216706720,0.716,3127.9,3127.0,6.847091]
["bitfinex","ETHUSD",1765216707027,1.10728287,3127.9,3127.1,0.1877]
["bitfinex","ETHUSD",1765216707515,0.4615,3127.8,3126.9,0.47618292]
["bitfinex","ETHUSD",1765216707717,0.4615,3127.8,3127.0,0.47618292]
["bitfinex","ETHUSD",1765216707933,0.4615,3127.8,3126.8,0.66388292]
["bitfinex","ETHUSD",1765216708093,6.39447516,3127.7,3126.6,4.19154535]
["bitfinex","ETHUSD",1765216708415,0.68559752,3127.6,3126.5,3.627696]
["bitfinex","ETHUSD",1765216708616,1.14709752,3127.6,3126.8,3.19815379]
["bitfinex","ETHUSD",1765216708821,4.14624437,3128.7,3127.5,0.6564]
["bitfinex","ETHUSD",1765216709024,4.14623166,3128.7,3127.6,0.939]
["bitfinex","ETHUSD",1765216709542,4.60773166,3128.7,3127.6,0.939]
["bitfinex","ETHUSD",1765216709720,0.46077317,3128.6,3127.6,0.939]
["bitfinex","ETHUSD",1765216709922,0.92227317,3128.6,3127.8,0.47618292]
["bitfinex","ETHUSD",1765216710302,0.2017,3127.9,3126.9,0.47618292]
["bitfinex","ETHUSD",1765216710607,0.002,3127.7,3127.2,3.19773534]
["bitfinex","ETHUSD",1765216710807,0.002,3127.7,3127.3,3.19763274]
["bitfinex","ETHUSD",1765216711140,0.7141,3127.9,3127.4,3.634569]
["bitfinex","ETHUSD",1765216711141,0.517,3127.8,3127.4,3.634569]
["bitfinex","ETHUSD",1765216711346,0.95,3128.7,3127.8,0.4687]
["bitfinex","ETHUSD",1765216711508,0.1874,3129.0,3127.5,1.24259411]
["bitfinex","ETHUSD",1765216711509,0.95,3129.0,3128.7,4.838658]
["bitfinex","ETHUSD",1765216711714,0.952,3129.4,3128.9,0.4687]
["bitfinex","ETHUSD",1765216712118,0.952,3129.4,3128.9,0.939]
["bitfinex","ETHUSD",1765216712439,0.952,3129.4,3129.3,8.279505]
["bitfinex","ETHUSD",1765216712614,0.952,3129.4,3129.3,9.58363842]
["bitfinex","ETHUSD",1765216712811,0.952,3129.4,3129.3,33.15642753]
["bitfinex","ETHUSD",1765216713002,0.199,3131.2,3129.4,30.72559411]
["bitfinex","ETHUSD",1765216713330,0.466,3131.1,3129.6,4.345885]
["bitfinex","ETHUSD",1765216713628,0.466,3131.1,3129.4,22.9226]
["bitfinex","ETHUSD",1765216713830,1.17123784,3131.0,3130.3,0.47618292]
["bitfinex","ETHUSD",1765216714035,1.17123784,3131.0,3130.4,0.47618292]
["bitfinex","ETHUSD",1765216714243,0.199,3131.2,3130.2,6.90736808]
["bitfinex","ETHUSD",1765216714404,3.19316696,3131.7,3130.3,22.237842]
["bitfinex","ETHUSD",1765216714405,3.1933499,3131.6,3130.3,22.237842]
["bitfinex","ETHUSD",1765216714731,0.466,3131.6,3130.5,26.514335]
["bitfinex","ETHUSD",1765216714907,0.466,3131.6,3130.4,0.72559411]
["bitfinex","ETHUSD",1765216714908,0.466,3131.5,3130.4,3.514071]
["bitfinex","ETHUSD",1765216715109,0.83192046,3131.5,3130.3,0.47618292]
["bitfinex","ETHUSD",1765216715309,0.99418292,3131.4,3130.2,0.518]
["bitfinex","ETHUSD",1765216715509,0.18261034,3131.3,3129.8,4.214576]
["bitfinex","ETHUSD",1765216715720,0.984,3131.2,3129.8,2.76892]
["bitfinex","ETHUSD",1765216716030,0.984,3131.2,3129.7,0.47618292]
["bitfinex","ETHUSD",1765216716332,6.38773554,3131.0,3130.2,0.47618292]
["bitfinex","ETHUSD",1765216716530,0.665,3130.9,3130.0,0.47618292]
["bitfinex","ETHUSD",1765216716721,0.665,3130.9,3129.8,3.1950641]
["bitfinex","ETHUSD",1765216717037,1.36988678,3130.8,3129.7,0.47618292]
["bitfinex","ETHUSD",1765216717335,0.518,3130.7,3129.7,0.47618292]
["bitfinex","ETHUSD",1765216717534,0.518,3130.7,3129.5,0.47618292]
["bitfinex","ETHUSD",1765216717535,1.46018292,3130.7,3129.5,0.47618292]
["bitfinex","ETHUSD",1765216717738,0.199,3129.8,3129.5,0.47618292]
["bitfinex","ETHUSD",1765216717951,0.4631,3129.6,3128.5,5.55155337]
["bitfinex","ETHUSD",1765216718241,6.3912057,3129.3,3128.5,0.73268168]
["bitfinex","ETHUSD",1765216718401,6.9092057,3129.3,3128.5,2.18596]
["bitfinex","ETHUSD",1765216718607,3.66119442,3129.7,3128.5,6.39283119]
["bitfinex","ETHUSD",1765216718921,0.984,3129.6,3128.6,3.414879]
["bitfinex","ETHUSD",1765216719108,1.74133888,3129.6,3128.7,0.47618292]
["bitfinex","ETHUSD",1765216719307,0.466,3129.5,3128.5,3.19641119]
["bitfinex","ETHUSD",1765216719513,0.466,3129.5,3128.0,0.1877]
["bitfinex","ETHUSD",1765216719712,0.199,3128.6,3128.1,2.771671]
["bitfinex","ETHUSD",1765216719934,0.199,3128.6,3128.1,0.2959371]
["bitfinex","ETHUSD",1765216720105,0.199,3128.6,3128.2,2.056173]
["bitfinex","ETHUSD",1765216720311,0.199,3128.6,3128.1,3.49269491]
["bitfinex","ETHUSD",1765216720511,0.199,3128.6,3128.3,0.47618292]
["bitfinex","ETHUSD",1765216720708,0.199,3128.6,3128.1,2.75698]
["bitfinex","ETHUSD",1765216720709,3.39535631,3128.6,3128.1,2.75698]
["bitfinex","ETHUSD",1765216720919,6.59171262,3128.6,3128.0,0.47618292]
["bitfinex","ETHUSD",1765216721106,0.466,3128.5,3127.9,2.757962]
["bitfinex","ETHUSD",1765216721455,0.466,3128.5,3128.1,2.75698]
["bitfinex","ETHUSD",1765216721735,0.92009231,3128.5,3127.5,0.47618292]
["bitfinex","ETHUSD",1765216721952,0.466,3128.4,3127.1,0.47618292]
["bitfinex","ETHUSD",1765216722304,6.39324872,3128.3,3127.4,0.47618292]
["bitfinex","ETHUSD",1765216722511,6.39324872,3128.3,3126.9,0.47618292]
["bitfinex","ETHUSD",1765216722512,0.90388678,3128.2,3126.9,0.47618292]
["bitfinex","ETHUSD",1765216722708,1.36988678,3128.2,3126.9,5.29139835]
["bitfinex","ETHUSD",1765216722907,0.466,3128.1,3126.8,0.1877]
["bitfinex","ETHUSD",1765216723137,0.518,3128.0,3126.8,0.47618292]
["bitfinex","ETHUSD",1765216723437,0.199,3126.9,3126.2,0.1877]
["bitfinex","ETHUSD",1765216723739,0.199,3126.9,3126.1,3.026299]
["bitfinex","ETHUSD",1765216723740,0.518,3126.8,3126.1,3.026299]
["bitfinex","ETHUSD",1765216723916,0.984,3126.8,3126.2,0.82643111]
["bitfinex","ETHUSD",1765216724237,0.984,3126.8,3125.8,0.47618292]
["bitfinex","ETHUSD",1765216724446,6.86252028,3126.7,3126.0,0.47618292]
["bitfinex","ETHUSD",1765216724647,6.86252028,3126.7,3125.8,3.67531279]
["bitfinex","ETHUSD",1765216724853,6.86252028,3126.7,3125.1,5.026625]
["bitfinex","ETHUSD",1765216724854,0.199,3125.9,3125.1,5.026625]
["bitfinex","ETHUSD",1765216725036,0.518,3126.1,3125.4,6.21159941]
["bitfinex","ETHUSD",1765216725232,0.518,3126.1,3125.4,3.19958361]
["bitfinex","ETHUSD",1765216725454,0.466,3126.2,3125.4,3.19955831]
["bitfinex","ETHUSD",1765216725772,0.466,3126.2,3125.4,1.47442842]
["bitfinex","ETHUSD",1765216725773,0.518,3126.0,3125.4,1.47442842]
["bitfinex","ETHUSD",1765216725930,0.466,3126.2,3125.1,9.239583]
["bitfinex","ETHUSD",1765216726271,0.466,3126.2,3125.1,3.1998976]
["bitfinex","ETHUSD",1765216726272,3.71707067,3126.0,3125.1,3.1998976]
["bitfinex","ETHUSD",1765216726425,3.71707067,3126.0,3125.1,6.3997952]
["bitfinex","ETHUSD",1765216726621,0.199,3125.9,3125.3,5.178462]
["bitfinex","ETHUSD",1765216726858,0.199,3125.9,3125.2,0.64418952]
["bitfinex","ETHUSD",1765216726859,0.67518292,3125.9,3125.2,0.64418952]
["bitfinex","ETHUSD",1765216727060,1.14118292,3125.9,3125.2,0.64418952]
["bitfinex","ETHUSD",1765216727274,0.466,3125.8,3125.2,0.64418952]
["bitfinex","ETHUSD",1765216727766,0.518,3125.7,3125.2,0.64418952]
["bitfinex","ETHUSD",1765216727927,0.518,3125.7,3125.0,3.19997463]
["bitfinex","ETHUSD",1765216728147,0.518,3125.7,3125.0,6.39997463]
["bitfinex","ETHUSD",1765216728348,0.99418292,3125.7,3124.9,0.001]
["bitfinex","ETHUSD",1765216728849,0.518,3125.7,3124.9,0.001]
["bitfinex","ETHUSD",1765216729047,0.99418292,3125.7,3125.0,2.121948]
["bitfinex","ETHUSD",1765216729360,4.65946852,3125.7,3124.9,0.68885925]
["bitfinex","ETHUSD",1765216729565,0.466,3125.6,3124.9,0.001]
["bitfinex","ETHUSD",1765216730255,0.4631,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765216730789,0.518,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1765216731087,0.984,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1765216731491,0.93928292,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765216731649,1.85327523,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765216732671,0.47618292,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1765216732872,0.47618292,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765216733167,0.99318292,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765216733368,0.517,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765216734253,0.517,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1765216734448,0.4599,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1765216734653,0.517,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1765216734945,0.99318292,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1765216735151,0.4571,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765216735613,0.517,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765216736363,1.434,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765216736813,4.634,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765216737767,1.434,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765216737964,0.47618292,3125.5,3124.9,0.001]
["bitfinex","ETHUSD",1765216737965,0.4599,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1765216738192,0.517,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1765216739171,0.517,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1765216739370,0.4599,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1765216739696,0.517,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1765216740365,0.9885,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1765216740788,0.517,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1765216741198,0.4567,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765216741616,0.9282,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765216741770,0.9282,3125.0,3123.1,5.458081]
["bitfinex","ETHUSD",1765216741771,0.6289,3124.8,3123.1,5.458081]
["bitfinex","ETHUSD",1765216742105,0.517,3124.7,3124.0,3.20095959]
["bitfinex","ETHUSD",1765216742303,0.9885,3124.7,3123.7,3.20130628]
["bitfinex","ETHUSD",1765216742609,0.9885,3124.7,3123.5,3.275889]
["bitfinex","ETHUSD",1765216742610,0.16174,3124.6,3123.5,3.275889]
["bitfinex","ETHUSD",1765216742903,3.20051208,3124.5,3123.7,4.609887]
["bitfinex","ETHUSD",1765216743132,3.20051208,3124.5,3123.7,2.795791]
["bitfinex","ETHUSD",1765216743340,3.67201208,3124.5,3123.7,2.795791]
["bitfinex","ETHUSD",1765216743492,0.4715,3124.5,3123.7,3.71565695]
["bitfinex","ETHUSD",1765216743697,0.517,3124.4,3123.7,0.91986595]
["bitfinex","ETHUSD",1765216744828,3.67611275,3125.1,3123.7,0.91986595]
["bitfinex","ETHUSD",1765216744829,0.1888,3124.9,3124.4,3.20061451]
["bitfinex","ETHUSD",1765216745124,0.1888,3124.9,3123.9,7.003183]
["bitfinex","ETHUSD",1765216745329,0.1888,3124.9,3123.8,0.517]
["bitfinex","ETHUSD",1765216745330,0.1888,3124.9,3124.3,3.2006973]
["bitfinex","ETHUSD",1765216745515,0.517,3124.8,3124.3,6.40141426]
["bitfinex","ETHUSD",1765216746025,0.517,3124.8,3124.3,3.2006973]
["bitfinex","ETHUSD",1765216746520,0.9885,3124.8,3124.3,6.40141426]
["bitfinex","ETHUSD",1765216746894,0.9885,3124.8,3123.8,0.517]
["bitfinex","ETHUSD",1765216746895,0.4715,3124.7,3124.1,3.20092186]
["bitfinex","ETHUSD",1765216747105,0.94768292,3124.7,3124.1,3.20092186]
["bitfinex","ETHUSD",1765216747526,0.94768292,3124.7,3124.1,6.40184372]
["bitfinex","ETHUSD",1765216747721,0.94768292,3124.7,3124.1,3.20092186]
["bitfinex","ETHUSD",1765216747924,0.47618292,3124.5,3124.0,3.2010052]
["bitfinex","ETHUSD",1765216748425,0.94768292,3124.5,3124.0,3.2010052]
["bitfinex","ETHUSD",1765216748822,0.4715,3124.4,3123.9,3.20108711]
["bitfinex","ETHUSD",1765216749026,0.4715,3124.4,3123.3,4.44427439]
["bitfinex","ETHUSD",1765216749027,0.517,3124.3,3123.6,2.000695]
["bitfinex","ETHUSD",1765216749241,0.517,3124.3,3123.5,3.20147372]
["bitfinex","ETHUSD",1765216749242,4.19390471,3124.3,3123.5,3.20147372]
["bitfinex","ETHUSD",1765216749398,0.99318292,3124.3,3123.5,6.40301045]
["bitfinex","ETHUSD",1765216749598,0.4715,3124.2,3123.5,6.40301045]
["bitfinex","ETHUSD",1765216749933,0.4715,3124.2,3123.5,3.20147372]
["bitfinex","ETHUSD",1765216750300,0.4715,3124.2,3123.5,6.40301045]
["bitfinex","ETHUSD",1765216750529,0.4715,3124.2,3123.5,3.20147372]
["bitfinex","ETHUSD",1765216750723,3.20020481,3124.8,3123.6,2.06005434]
["bitfinex","ETHUSD",1765216750999,3.20020481,3124.8,3123.5,7.0551624]
["bitfinex","ETHUSD",1765216751000,0.4715,3124.7,3123.7,3.20133175]
["bitfinex","ETHUSD",1765216751203,1.22927096,3124.7,3123.7,3.20133175]
["bitfinex","ETHUSD",1765216751632,0.4715,3124.6,3123.7,3.20133175]
["bitfinex","ETHUSD",1765216752223,0.47618292,3124.5,3123.7,3.20133175]
["bitfinex","ETHUSD",1765216752539,0.4567,3123.8,3123.4,3.20159311]
["bitfinex","ETHUSD",1765216752832,0.4567,3123.8,3123.3,3.20168027]
["bitfinex","ETHUSD",1765216752833,0.517,3123.7,3123.3,3.20168027]
["bitfinex","ETHUSD",1765216753029,0.9885,3123.7,3123.1,3.20191704]
["bitfinex","ETHUSD",1765216753212,0.9885,3123.7,3123.1,6.40386382]
["bitfinex","ETHUSD",1765216755749,0.9885,3123.7,3122.9,3.20210538]
["bitfinex","ETHUSD",1765216755750,0.4567,3123.2,3122.9,3.20210538]
["bitfinex","ETHUSD",1765216755937,0.517,3123.4,3123.0,3.20204032]
["bitfinex","ETHUSD",1765216756241,0.517,3123.4,3123.0,6.40408963]
["bitfinex","ETHUSD",1765216756610,0.517,3123.4,3123.0,3.20204032]
["bitfinex","ETHUSD",1765216756925,0.9885,3123.4,3123.0,3.20204032]
["bitfinex","ETHUSD",1765216757110,0.9885,3123.4,3123.0,6.40408963]
["bitfinex","ETHUSD",1765216757440,0.9885,3123.4,3122.9,6.899926]
["bitfinex","ETHUSD",1765216757736,0.9885,3123.4,3122.8,3.20225438]
["bitfinex","ETHUSD",1765216758037,0.9885,3123.4,3122.9,5.310974]
["bitfinex","ETHUSD",1765216758238,3.71864955,3123.4,3122.8,3.20225438]
["bitfinex","ETHUSD",1765216758440,0.4715,3123.3,3122.8,6.40450876]
["bitfinex","ETHUSD",1765216758734,0.4715,3123.3,3122.8,3.20225438]
["bitfinex","ETHUSD",1765216759151,0.4715,3123.3,3122.7,3.20227078]
["bitfinex","ETHUSD",1765216759152,0.7048,3123.2,3122.7,3.20227078]
["bitfinex","ETHUSD",1765216759309,0.1888,3123.2,3122.4,3.20361361]
["bitfinex","ETHUSD",1765216759505,0.7048,3123.2,3122.6,5.323687]
["bitfinex","ETHUSD",1765216760842,0.47618292,3123.5,3122.6,5.323687]
["bitfinex","ETHUSD",1765216761041,0.516,3123.4,3122.6,5.323687]
["bitfinex","ETHUSD",1765216761440,0.47618292,3123.6,3122.8,7.255354]
["bitfinex","ETHUSD",1765216761751,0.516,3123.5,3123.0,2.957541]
["bitfinex","ETHUSD",1765216761919,0.516,3123.5,3122.8,2.797793]
["bitfinex","ETHUSD",1765216762720,0.95688292,3123.8,3122.9,0.47618292]
["bitfinex","ETHUSD",1765216762923,0.516,3123.7,3123.0,6.789715]
["bitfinex","ETHUSD",1765216763145,0.1888,3123.9,3123.1,1.20277271]
["bitfinex","ETHUSD",1765216763319,0.516,3123.8,3123.1,0.47618292]
["bitfinex","ETHUSD",1765216763516,0.516,3123.8,3123.3,3.20174174]
["bitfinex","ETHUSD",1765216763843,0.1888,3123.9,3123.3,6.40348348]
["bitfinex","ETHUSD",1765216764031,0.516,3123.8,3123.3,3.20174174]
["bitfinex","ETHUSD",1765216764650,0.4807,3123.7,3123.2,3.3905041]
["bitfinex","ETHUSD",1765216764817,0.4679,3123.3,3122.6,0.99218292]
["bitfinex","ETHUSD",1765216765016,1.39555148,3123.7,3123.0,3.2020383]
["bitfinex","ETHUSD",1765216765017,0.4679,3123.2,3123.0,3.2020383]
["bitfinex","ETHUSD",1765216765416,0.4679,3123.2,3122.9,3.20212657]
["bitfinex","ETHUSD",1765216765743,0.9486,3123.2,3122.7,6.40468702]
["bitfinex","ETHUSD",1765216765945,0.9486,3123.2,3122.6,0.516]
["bitfinex","ETHUSD",1765216765946,0.4807,3123.1,3122.6,3.2024453]
["bitfinex","ETHUSD",1765216767684,0.4807,3123.1,3122.4,0.001]
["bitfinex","ETHUSD",1765216768431,0.95688292,3123.1,3122.4,0.001]
["bitfinex","ETHUSD",1765216768634,0.47618292,3123.7,3122.5,0.47618292]
["bitfinex","ETHUSD",1765216768856,0.47618292,3123.7,3122.7,0.47618292]
["bitfinex","ETHUSD",1765216768857,0.9967,3123.6,3122.7,0.47618292]
["bitfinex","ETHUSD",1765216769063,0.9967,3123.6,3122.5,0.47618292]
["bitfinex","ETHUSD",1765216769264,0.4807,3123.5,3122.7,0.47618292]
["bitfinex","ETHUSD",1765216769560,0.9967,3123.5,3122.7,0.47618292]
["bitfinex","ETHUSD",1765216769925,0.4807,3123.4,3122.8,3.20225438]
["bitfinex","ETHUSD",1765216770351,0.4807,3123.4,3122.7,3.20231341]
["bitfinex","ETHUSD",1765216771054,0.47618292,3123.3,3122.4,0.001]
["bitfinex","ETHUSD",1765216771445,0.4807,3123.2,3122.4,0.001]
["bitfinex","ETHUSD",1765216771638,0.99118292,3123.1,3122.4,3.20364589]
["bitfinex","ETHUSD",1765216771954,0.515,3123.1,3122.7,3.20234298]
["bitfinex","ETHUSD",1765216772158,0.515,3123.0,3122.7,3.20234298]
["bitfinex","ETHUSD",1765216772525,0.515,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1765216772932,0.515,3123.0,3122.4,3.20359017]
["bitfinex","ETHUSD",1765216773237,0.4807,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1765216773753,0.4807,3122.9,3122.4,3.20365953]
["bitfinex","ETHUSD",1765216773958,3.68285434,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1765216774340,3.68285434,3122.9,3122.1,6.4069447]
["bitfinex","ETHUSD",1765216774341,0.4679,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1765216774541,0.47618292,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1765216774542,0.4679,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1765216775051,0.9486,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1765216775866,4.15146977,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1765216776052,4.98601143,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1765216776364,4.98601143,3122.2,3120.8,3.20426662]
["bitfinex","ETHUSD",1765216776365,0.405504,3122.1,3120.8,3.20426662]
["bitfinex","ETHUSD",1765216776565,0.515,3122.0,3120.8,3.20426662]
["bitfinex","ETHUSD",1765216776888,0.515,3122.0,3120.7,3.20438405]
["bitfinex","ETHUSD",1765216776889,0.1982,3121.9,3120.7,3.20438405]
["bitfinex","ETHUSD",1765216777163,0.6789,3121.9,3120.6,3.20447008]
["bitfinex","ETHUSD",1765216777365,0.6789,3121.9,3120.3,1.94036849]
["bitfinex","ETHUSD",1765216777366,0.405504,3121.8,3120.3,1.70826849]
["bitfinex","ETHUSD",1765216777659,0.886204,3121.8,3120.4,3.20467382]
["bitfinex","ETHUSD",1765216777864,0.4807,3121.7,3120.4,3.20467382]
["bitfinex","ETHUSD",1765216778064,6.92197078,3121.6,3120.4,2.162448]
["bitfinex","ETHUSD",1765216778262,0.34299088,3121.5,3120.5,3.044089]
["bitfinex","ETHUSD",1765216778464,0.82369088,3121.5,3120.5,3.044089]
["bitfinex","ETHUSD",1765216778768,0.47618292,3121.4,3120.5,3.044089]
["bitfinex","ETHUSD",1765216779270,0.99118292,3121.6,3120.6,0.2321]
["bitfinex","ETHUSD",1765216779430,0.99118292,3121.6,3120.7,13.438881]
["bitfinex","ETHUSD",1765216779633,0.515,3121.6,3120.8,0.47618292]
["bitfinex","ETHUSD",1765216779852,0.47618292,3122.6,3121.5,0.2755]
["bitfinex","ETHUSD",1765216780172,3.20307495,3122.0,3121.5,0.0434]
["bitfinex","ETHUSD",1765216780464,0.67438292,3122.1,3121.5,6.45057414]
["bitfinex","ETHUSD",1765216780672,0.67438292,3122.1,3121.5,3.24698613]
["bitfinex","ETHUSD",1765216780875,0.1982,3122.1,3121.5,3.24698613]
["bitfinex","ETHUSD",1765216781179,0.67438292,3122.4,3121.5,6.82677275]
["bitfinex","ETHUSD",1765216781367,0.4807,3122.3,3121.5,6.82677275]
["bitfinex","ETHUSD",1765216781546,0.4807,3122.3,3121.5,3.57978474]
["bitfinex","ETHUSD",1765216781748,0.1982,3122.7,3121.7,0.47618292]
["bitfinex","ETHUSD",1765216782046,3.4005614,3122.7,3121.8,6.4065603]
["bitfinex","ETHUSD",1765216782246,3.4005614,3122.7,3121.9,0.68827432]
["bitfinex","ETHUSD",1765216782450,0.1982,3122.7,3121.9,0.72030609]
["bitfinex","ETHUSD",1765216782664,0.1982,3122.7,3121.9,0.68827432]
["bitfinex","ETHUSD",1765216783079,1.15508292,3122.9,3122.0,2.919639]
["bitfinex","ETHUSD",1765216783243,4.35723945,3122.9,3122.1,0.92340962]
["bitfinex","ETHUSD",1765216783670,4.35723945,3122.9,3122.1,0.515]
["bitfinex","ETHUSD",1765216783948,3.88105653,3122.9,3122.1,0.515]
["bitfinex","ETHUSD",1765216784269,0.1982,3122.9,3122.2,6.40573954]
["bitfinex","ETHUSD",1765216784464,3.40036545,3122.9,3122.2,6.40573954]
["bitfinex","ETHUSD",1765216784653,3.40036545,3122.9,3122.2,3.20286977]
["bitfinex","ETHUSD",1765216786279,6.6025309,3122.9,3122.2,3.20286977]
["bitfinex","ETHUSD",1765216786481,3.40036545,3122.9,3122.2,3.20286977]
["bitfinex","ETHUSD",1765216786690,0.4807,3123.1,3122.2,3.59786675]
["bitfinex","ETHUSD",1765216786853,3.68265477,3123.1,3122.2,6.80073652]
["bitfinex","ETHUSD",1765216787053,3.68265477,3123.1,3122.3,0.47618292]
["bitfinex","ETHUSD",1765216787606,6.40390954,3123.1,3122.2,3.59786675]
["bitfinex","ETHUSD",1765216787770,0.4807,3123.0,3122.3,0.47618292]
["bitfinex","ETHUSD",1765216788287,3.4003725,3122.9,3122.3,3.67889876]
["bitfinex","ETHUSD",1765216788485,0.1982,3122.9,3122.3,3.20271584]
["bitfinex","ETHUSD",1765216788684,0.1982,3122.9,3122.3,4.00510184]
["bitfinex","ETHUSD",1765216788887,3.40035918,3122.9,3122.3,4.00510184]
["bitfinex","ETHUSD",1765216789055,0.1982,3122.9,3122.3,4.00510184]
["bitfinex","ETHUSD",1765216789253,3.4003658,3122.9,3122.2,0.39499698]
["bitfinex","ETHUSD",1765216789563,3.4003658,3122.9,3122.3,3.71775947]
["bitfinex","ETHUSD",1765216790080,3.4003658,3122.9,3122.3,0.515]
["bitfinex","ETHUSD",1765216790261,3.87654872,3122.9,3122.3,0.515]
["bitfinex","ETHUSD",1765216791199,3.4003658,3122.9,3122.4,0.515]
["bitfinex","ETHUSD",1765216791977,0.4797,3122.8,3122.4,0.515]
["bitfinex","ETHUSD",1765216792182,0.4627,3122.5,3122.4,0.515]
["bitfinex","ETHUSD",1765216792614,3.68204368,3122.8,3122.4,0.515]
["bitfinex","ETHUSD",1765216792787,3.68200814,3122.8,3122.4,0.515]
["bitfinex","ETHUSD",1765216792996,0.4797,3122.7,3122.4,0.515]
["bitfinex","ETHUSD",1765216795321,0.47618292,3123.1,3122.4,0.515]
["bitfinex","ETHUSD",1765216795322,0.4797,3123.3,3122.6,0.2321]
["bitfinex","ETHUSD",1765216795606,0.4797,3123.3,3122.7,0.514]
["bitfinex","ETHUSD",1765216795607,6.40354592,3123.3,3122.7,0.514]
["bitfinex","ETHUSD",1765216795923,6.88324592,3123.3,3122.7,0.514]
["bitfinex","ETHUSD",1765216796584,3.68144174,3123.3,3122.7,0.514]
["bitfinex","ETHUSD",1765216796824,6.88324592,3123.3,3122.7,0.514]
["bitfinex","ETHUSD",1765216797214,3.20174174,3123.3,3122.7,3.71635545]
["bitfinex","ETHUSD",1765216797389,3.67792466,3123.3,3122.7,3.71635545]
["bitfinex","ETHUSD",1765216797887,0.4817,3123.4,3122.7,6.91871238]
["bitfinex","ETHUSD",1765216798087,0.4817,3123.4,3122.7,3.71635545]
["bitfinex","ETHUSD",1765216798088,4.15952905,3123.4,3122.7,3.71635545]
["bitfinex","ETHUSD",1765216798704,4.15952905,3123.4,3122.4,0.37178611]
["bitfinex","ETHUSD",1765216798705,7.61758301,3123.4,3122.4,0.37178611]
["bitfinex","ETHUSD",1765216799025,0.47618292,3123.2,3122.5,0.514]
["bitfinex","ETHUSD",1765216799205,0.4797,3123.3,3122.5,0.514]
["bitfinex","ETHUSD",1765216799411,0.4797,3123.3,3122.7,3.2023396]
["bitfinex","ETHUSD",1765216799832,0.47618292,3123.2,3122.7,0.514]
["bitfinex","ETHUSD",1765216800370,0.494,3123.1,3122.7,0.514]
["bitfinex","ETHUSD",1765216800547,0.97018292,3123.2,3122.7,0.514]
["bitfinex","ETHUSD",1765216800742,0.4965,3122.8,3122.7,0.514]
["bitfinex","ETHUSD",1765216801070,3.69594678,3123.1,3122.5,3.20250793]
["bitfinex","ETHUSD",1765216801289,3.69594678,3123.1,3121.2,0.70828292]
["bitfinex","ETHUSD",1765216801290,0.4965,3122.3,3121.2,0.70828292]
["bitfinex","ETHUSD",1765216801429,0.47618292,3122.7,3121.5,3.20349067]
["bitfinex","ETHUSD",1765216801430,0.4965,3122.1,3121.5,3.20349067]
["bitfinex","ETHUSD",1765216801630,0.4965,3122.1,3121.7,4.16510897]
["bitfinex","ETHUSD",1765216801873,0.4965,3122.1,3121.9,3.20316121]
["bitfinex","ETHUSD",1765216802040,0.494,3122.5,3121.9,3.20316121]
["bitfinex","ETHUSD",1765216802241,0.514,3122.6,3121.8,3.2032433]
["bitfinex","ETHUSD",1765216802242,0.47618292,3122.2,3121.8,3.2032433]
["bitfinex","ETHUSD",1765216802553,0.47618292,3122.4,3121.7,0.514]
["bitfinex","ETHUSD",1765216802757,0.47618292,3122.4,3121.8,3.20318252]
["bitfinex","ETHUSD",1765216802966,0.47618292,3122.4,3121.8,6.40646267]
["bitfinex","ETHUSD",1765216803279,0.494,3122.5,3121.8,6.40646267]
["bitfinex","ETHUSD",1765216803484,0.494,3122.5,3121.9,0.47618292]
["bitfinex","ETHUSD",1765216803687,3.20190701,3123.2,3122.4,3.125121]
["bitfinex","ETHUSD",1765216803841,6.89781402,3123.2,3122.3,0.47618292]
["bitfinex","ETHUSD",1765216804037,0.494,3123.1,3122.2,0.514]
["bitfinex","ETHUSD",1765216804246,0.6845,3122.3,3121.9,0.514]
["bitfinex","ETHUSD",1765216804653,0.188,3122.6,3121.9,0.514]
["bitfinex","ETHUSD",1765216804967,0.188,3122.6,3122.0,3.20307495]
["bitfinex","ETHUSD",1765216804968,3.3904667,3122.6,3122.0,3.20307495]
["bitfinex","ETHUSD",1765216805167,4.09913927,3122.6,3122.0,3.20307495]
["bitfinex","ETHUSD",1765216805366,0.70867257,3122.6,3122.0,6.4061499]
["bitfinex","ETHUSD",1765216805545,0.47618292,3122.9,3122.1,0.47618292]
["bitfinex","ETHUSD",1765216805546,0.188,3122.9,3122.1,0.47618292]
["bitfinex","ETHUSD",1765216805750,0.188,3122.9,3122.0,6.4061499]
["bitfinex","ETHUSD",1765216805751,0.494,3122.8,3122.0,3.20307495]
["bitfinex","ETHUSD",1765216805952,0.188,3122.9,3122.0,6.9201499]
["bitfinex","ETHUSD",1765216806151,0.514,3123.0,3122.2,12.424411]
["bitfinex","ETHUSD",1765216806485,0.514,3123.0,3122.4,0.47618292]
["bitfinex","ETHUSD",1765216806643,3.71606128,3123.0,3122.3,0.47618292]
["bitfinex","ETHUSD",1765216806839,0.188,3122.9,3122.3,0.99018292]
["bitfinex","ETHUSD",1765216807044,0.188,3122.9,3122.4,3.20266461]
["bitfinex","ETHUSD",1765216807252,0.188,3122.9,3122.4,6.40532922]
["bitfinex","ETHUSD",1765216808141,3.20364674,3123.4,3122.5,0.47618292]
["bitfinex","ETHUSD",1765216808142,0.002,3123.4,3122.5,0.47618292]
["bitfinex","ETHUSD",1765216808476,0.002,3123.4,3123.0,7.515138]
["bitfinex","ETHUSD",1765216808682,0.002,3123.4,3123.1,3.958933]
["bitfinex","ETHUSD",1765216809178,0.002,3123.4,3123.2,3.20184426]
["bitfinex","ETHUSD",1765216809570,0.002,3123.4,3123.2,3.67802718]
["bitfinex","ETHUSD",1765216810270,0.4965,3123.3,3122.7,0.47618292]
["bitfinex","ETHUSD",1765216810473,0.002,3123.4,3123.1,3.20188418]
["bitfinex","ETHUSD",1765216810884,0.002,3123.4,3123.1,6.40383096]
["bitfinex","ETHUSD",1765216811185,0.002,3123.4,3123.1,3.71588418]
["bitfinex","ETHUSD",1765216811373,0.002,3123.4,3123.1,6.91783096]
["bitfinex","ETHUSD",1765216811883,0.002,3123.4,3123.3,6.584966]
["bitfinex","ETHUSD",1765216812083,0.002,3123.4,3123.3,6.998725]
["bitfinex","ETHUSD",1765216812300,0.002,3123.4,3123.3,16.58005228]
["bitfinex","ETHUSD",1765216812758,0.002,3123.4,3123.3,3.5660956]
["bitfinex","ETHUSD",1765216813098,0.002,3123.4,3123.3,21.67958668]
["bitfinex","ETHUSD",1765216813395,3.69421335,3124.8,3123.6,23.41376]
["bitfinex","ETHUSD",1765216813694,3.69421335,3124.8,3123.7,0.47618292]
["bitfinex","ETHUSD",1765216813695,0.47618292,3124.7,3123.7,0.47618292]
["bitfinex","ETHUSD",1765216813858,0.97018292,3124.7,3123.7,0.99018292]
["bitfinex","ETHUSD",1765216814059,0.4170389,3124.6,3124.0,0.47618292]
["bitfinex","ETHUSD",1765216814260,3.88293681,3124.9,3124.0,0.47618292]
["bitfinex","ETHUSD",1765216814538,3.88293681,3124.9,3123.8,5.102222]
["bitfinex","ETHUSD",1765216814699,0.97018292,3124.8,3123.6,0.47618292]
["bitfinex","ETHUSD",1765216814859,0.47618292,3124.6,3123.7,0.514]
["bitfinex","ETHUSD",1765216815277,0.494,3124.5,3123.8,3.20122927]
["bitfinex","ETHUSD",1765216815588,3.69451357,3124.5,3123.8,3.20122927]
["bitfinex","ETHUSD",1765216815780,0.73711182,3124.4,3123.8,6.40245854]
["bitfinex","ETHUSD",1765216815979,0.97018292,3124.8,3123.9,3.341687]
["bitfinex","ETHUSD",1765216816490,4.17042586,3124.8,3123.9,3.341687]
["bitfinex","ETHUSD",1765216816894,0.494,3124.8,3123.8,6.87864146]
["bitfinex","ETHUSD",1765216817065,3.69421748,3124.8,3123.9,6.295357]
["bitfinex","ETHUSD",1765216817401,0.47618292,3124.5,3123.8,0.514]
["bitfinex","ETHUSD",1765216817589,0.47618292,3124.5,3123.8,3.715197]
["bitfinex","ETHUSD",1765216817765,0.494,3124.4,3123.8,3.715197]
["bitfinex","ETHUSD",1765216818106,0.47618292,3124.3,3123.6,3.71536256]
["bitfinex","ETHUSD",1765216818346,0.47618292,3124.3,3123.6,3.20136256]
["bitfinex","ETHUSD",1765216818623,0.494,3124.2,3123.6,3.20136256]
["bitfinex","ETHUSD",1765216818789,0.47618292,3124.1,3123.5,3.20151626]
["bitfinex","ETHUSD",1765216818991,0.188,3123.7,3123.5,3.20151626]
["bitfinex","ETHUSD",1765216819302,0.47618292,3124.1,3123.5,3.20151626]
["bitfinex","ETHUSD",1765216819303,0.97018292,3124.1,3123.5,3.20151626]
["bitfinex","ETHUSD",1765216819492,0.188,3123.9,3123.4,6.40327683]
["bitfinex","ETHUSD",1765216819813,0.47618292,3124.3,3123.5,2.836083]
["bitfinex","ETHUSD",1765216819987,0.47618292,3124.3,3123.5,3.092799]
["bitfinex","ETHUSD",1765216820719,0.94087456,3124.3,3123.6,0.03201434]
["bitfinex","ETHUSD",1765216820929,0.494,3124.6,3123.8,8.566117]
["bitfinex","ETHUSD",1765216821098,4.15149883,3125.0,3123.9,0.47618292]
["bitfinex","ETHUSD",1765216821303,4.15149883,3125.0,3124.0,6.468427]
["bitfinex","ETHUSD",1765216821504,0.95148292,3125.0,3124.2,6.4016388]
["bitfinex","ETHUSD",1765216821818,0.701,3125.2,3124.2,6.4016388]
["bitfinex","ETHUSD",1765216821819,0.47618292,3125.1,3124.2,6.4016388]
["bitfinex","ETHUSD",1765216822118,0.701,3125.2,3124.3,10.752661]
["bitfinex","ETHUSD",1765216822119,0.188,3125.2,3124.3,10.752661]
["bitfinex","ETHUSD",1765216822821,0.1841,3125.6,3124.8,6.720237]
["bitfinex","ETHUSD",1765216822999,0.1841,3125.6,3124.9,0.513]
["bitfinex","ETHUSD",1765216823420,0.47618292,3125.9,3125.0,6.4]
["bitfinex","ETHUSD",1765216823623,0.47618292,3125.8,3125.1,0.514]
["bitfinex","ETHUSD",1765216824020,0.6594,3125.9,3125.2,6.653738]
["bitfinex","ETHUSD",1765216824185,0.6594,3125.9,3125.2,6.424838]
["bitfinex","ETHUSD",1765216825118,0.1841,3125.9,3125.4,0.47618292]
["bitfinex","ETHUSD",1765216825331,0.1841,3125.9,3125.3,4.571209]
["bitfinex","ETHUSD",1765216825496,0.1841,3125.9,3125.3,4.064393]
["bitfinex","ETHUSD",1765216825912,0.1841,3125.9,3125.3,3.19967562]
["bitfinex","ETHUSD",1765216826097,7.0575715,3125.9,3125.1,3.67601603]
["bitfinex","ETHUSD",1765216826426,0.70575715,3125.8,3125.3,3.19968435]
["bitfinex","ETHUSD",1765216826635,0.70575715,3125.8,3125.3,6.39937717]
["bitfinex","ETHUSD",1765216826796,0.1841,3125.9,3125.3,6.87556009]
["bitfinex","ETHUSD",1765216827197,0.002,3126.2,3125.3,6.39937717]
["bitfinex","ETHUSD",1765216827430,0.002,3126.2,3125.4,0.72559411]
["bitfinex","ETHUSD",1765216827636,0.002,3126.2,3125.5,0.98918292]
["bitfinex","ETHUSD",1765216828502,0.002,3126.2,3125.8,6.398362]
["bitfinex","ETHUSD",1765216828709,0.002,3126.2,3125.9,5.729488]
["bitfinex","ETHUSD",1765216829092,0.002,3126.2,3125.8,6.398362]
["bitfinex","ETHUSD",1765216829331,0.002,3126.2,3125.9,0.513]
["bitfinex","ETHUSD",1765216829630,0.002,3126.2,3125.8,6.398362]
["bitfinex","ETHUSD",1765216829801,0.002,3126.2,3126.0,0.513]
["bitfinex","ETHUSD",1765216830313,0.002,3126.2,3126.1,11.496411]
["bitfinex","ETHUSD",1765216830526,0.002,3126.2,3126.1,9.97132799]
["bitfinex","ETHUSD",1765216830696,0.002,3126.2,3126.1,11.33965907]
["bitfinex","ETHUSD",1765216831333,0.002,3126.2,3126.1,13.95905807]
["bitfinex","ETHUSD",1765216832414,0.002,3126.2,3126.1,13.95885807]
["bitfinex","ETHUSD",1765216832610,0.002,3126.2,3126.1,13.46485807]
["bitfinex","ETHUSD",1765216832915,0.002,3126.2,3126.1,14.70345218]
["bitfinex","ETHUSD",1765216833294,0.002,3126.2,3126.1,34.15151118]
["bitfinex","ETHUSD",1765216833499,0.002,3126.2,3126.1,32.92810918]
["bitfinex","ETHUSD",1765216834431,0.002,3126.2,3126.1,5.80579918]
["bitfinex","ETHUSD",1765216834633,0.002,3126.2,3126.1,13.6949981]
["bitfinex","ETHUSD",1765216835429,0.002,3126.2,3126.1,36.2819821]
["bitfinex","ETHUSD",1765216835927,0.66028292,3128.0,3126.4,0.72559411]
["bitfinex","ETHUSD",1765216835928,0.6594,3128.0,3126.4,0.72559411]
["bitfinex","ETHUSD",1765216836099,0.6594,3128.0,3127.2,7.690826]
["bitfinex","ETHUSD",1765216836297,0.6594,3128.0,3127.4,5.302196]
["bitfinex","ETHUSD",1765216836499,0.4753,3127.9,3127.4,3.19754428]
["bitfinex","ETHUSD",1765216836922,0.4787,3127.5,3125.6,0.62931593]
["bitfinex","ETHUSD",1765216837198,0.4787,3127.5,3124.1,3.01647337]
["bitfinex","ETHUSD",1765216837199,0.4753,3127.9,3127.4,2.236712]
["bitfinex","ETHUSD",1765216837407,0.4753,3127.9,3126.6,7.38244679]
["bitfinex","ETHUSD",1765216837609,0.4787,3127.4,3126.8,3.71109931]
["bitfinex","ETHUSD",1765216837804,0.4787,3127.4,3126.8,3.71114564]
["bitfinex","ETHUSD",1765216838014,0.4753,3127.3,3126.8,3.19814564]
["bitfinex","ETHUSD",1765216838215,0.6628,3126.9,3126.6,4.287003]
["bitfinex","ETHUSD",1765216838415,0.6628,3126.9,3126.6,4.008108]
["bitfinex","ETHUSD",1765216838701,0.4753,3126.8,3126.5,3.71143446]
["bitfinex","ETHUSD",1765216838931,0.4753,3126.8,3126.6,2.463965]
["bitfinex","ETHUSD",1765216839105,0.1841,3126.9,3126.6,2.463965]
["bitfinex","ETHUSD",1765216839605,0.4753,3127.1,3126.6,2.463965]
["bitfinex","ETHUSD",1765216840022,0.4753,3127.1,3126.5,6.90989919]
["bitfinex","ETHUSD",1765216840254,0.4753,3127.1,3126.5,3.71143446]
["bitfinex","ETHUSD",1765216840537,0.4753,3127.1,3126.6,7.05531628]
["bitfinex","ETHUSD",1765216840711,0.4787,3126.7,3125.9,3.19907768]
["bitfinex","ETHUSD",1765216840910,3.1979533,3127.0,3125.9,3.19907768]
["bitfinex","ETHUSD",1765216840911,0.4787,3126.6,3126.3,3.19866096]
["bitfinex","ETHUSD",1765216841109,0.4787,3126.6,3125.9,3.19900409]
["bitfinex","ETHUSD",1765216841309,0.4787,3126.2,3126.0,0.72559411]
["bitfinex","ETHUSD",1765216841523,0.4787,3126.2,3125.2,0.96067477]
["bitfinex","ETHUSD",1765216841717,0.954,3126.2,3125.7,3.19924862]
["bitfinex","ETHUSD",1765216841917,0.954,3126.2,3125.8,5.72841566]
["bitfinex","ETHUSD",1765216842102,0.6628,3125.8,3125.2,3.1997574]
["bitfinex","ETHUSD",1765216842305,0.1841,3126.0,3125.2,3.1997574]
["bitfinex","ETHUSD",1765216842516,0.6594,3126.3,3125.5,3.335199]
["bitfinex","ETHUSD",1765216842810,0.6594,3126.3,3125.7,5.879391]
["bitfinex","ETHUSD",1765216843410,0.6594,3126.3,3125.7,5.545363]
["bitfinex","ETHUSD",1765216843611,0.82425829,3126.3,3125.7,5.545363]
["bitfinex","ETHUSD",1765216843909,0.82425829,3126.3,3125.6,6.91177142]
["bitfinex","ETHUSD",1765216844333,0.82425829,3126.3,3125.7,5.151342]
["bitfinex","ETHUSD",1765216844733,0.82425829,3126.3,3125.8,6.398362]
["bitfinex","ETHUSD",1765216845145,0.4753,3126.2,3125.8,3.199181]
["bitfinex","ETHUSD",1765216845330,0.4753,3126.2,3125.9,3.949393]
["bitfinex","ETHUSD",1765216845736,0.1841,3126.4,3125.9,3.949393]
["bitfinex","ETHUSD",1765216845938,0.1841,3126.4,3126.0,4.863458]
["bitfinex","ETHUSD",1765216846137,0.4753,3126.3,3126.0,4.426393]
["bitfinex","ETHUSD",1765216846437,0.4787,3126.1,3125.8,0.513]
["bitfinex","ETHUSD",1765216846639,0.6628,3125.9,3125.7,3.19927076]
["bitfinex","ETHUSD",1765216846839,0.1841,3125.9,3125.7,3.19927076]
["bitfinex","ETHUSD",1765216847047,0.4753,3126.2,3125.8,2.466967]
["bitfinex","ETHUSD",1765216847255,0.1841,3126.4,3125.8,2.466967]
["bitfinex","ETHUSD",1765216847421,0.95148292,3126.7,3125.8,2.94314992]
["bitfinex","ETHUSD",1765216847615,0.95148292,3126.7,3125.9,7.636898]
["bitfinex","ETHUSD",1765216847818,0.95148292,3126.7,3126.0,0.513]
["bitfinex","ETHUSD",1765216848018,1.38486291,3126.7,3126.0,0.513]
["bitfinex","ETHUSD",1765216848971,0.4787,3126.1,3125.8,3.1991647]
["bitfinex","ETHUSD",1765216849119,0.4787,3126.1,3125.9,3.71200971]
["bitfinex","ETHUSD",1765216849319,0.4787,3126.1,3126.0,3.19897632]
["bitfinex","ETHUSD",1765216849522,7.30613977,3126.7,3125.5,0.47618292]
["bitfinex","ETHUSD",1765216849523,0.954,3126.0,3125.5,0.47618292]
["bitfinex","ETHUSD",1765216849756,0.6628,3125.6,3124.7,0.6628]
["bitfinex","ETHUSD",1765216849976,0.6628,3125.6,3124.9,7.177741]
["bitfinex","ETHUSD",1765216849977,0.1841,3125.6,3124.9,7.177741]
["bitfinex","ETHUSD",1765216850153,0.47618292,3126.6,3125.5,12.222875]
["bitfinex","ETHUSD",1765216850316,0.47618292,3126.6,3125.7,9.123061]
["bitfinex","ETHUSD",1765216850522,0.6628,3125.8,3125.4,3.19958523]
["bitfinex","ETHUSD",1765216850722,0.4787,3125.7,3125.5,0.513]
["bitfinex","ETHUSD",1765216850935,0.954,3125.7,3125.4,0.513]
["bitfinex","ETHUSD",1765216851143,0.954,3125.7,3125.5,3.19946094]
["bitfinex","ETHUSD",1765216851722,0.1841,3125.8,3125.5,3.19946094]
["bitfinex","ETHUSD",1765216852172,0.4901,3126.1,3125.6,5.941487]
["bitfinex","ETHUSD",1765216852522,0.6442,3125.7,3125.5,3.19947685]
["bitfinex","ETHUSD",1765216852930,0.96628292,3126.6,3125.5,6.39896493]
["bitfinex","ETHUSD",1765216853134,0.4901,3126.4,3125.5,7.09016142]
["bitfinex","ETHUSD",1765216853476,0.4901,3126.8,3125.8,29.118208]
["bitfinex","ETHUSD",1765216853627,0.4901,3126.8,3126.0,6.070448]
["bitfinex","ETHUSD",1765216855147,0.4901,3126.8,3126.2,7.368019]
["bitfinex","ETHUSD",1765216855863,0.4901,3126.8,3126.2,5.367384]
["bitfinex","ETHUSD",1765216856383,0.4901,3126.8,3126.0,3.19896062]
["bitfinex","ETHUSD",1765216856384,0.4509,3126.3,3126.0,3.19896062]
["bitfinex","ETHUSD",1765216856658,0.4509,3126.2,3126.0,6.39793694]
["bitfinex","ETHUSD",1765216857562,0.6742,3127.2,3126.2,17.205022]
["bitfinex","ETHUSD",1765216857726,0.6742,3127.2,3126.4,8.762466]
["bitfinex","ETHUSD",1765216857926,0.6742,3127.2,3126.5,0.47618292]
["bitfinex","ETHUSD",1765216858456,3.71148964,3127.5,3126.5,0.47618292]
["bitfinex","ETHUSD",1765216858457,0.002,3127.5,3126.7,0.47618292]
["bitfinex","ETHUSD",1765216858753,0.81003875,3127.4,3126.7,0.512]
["bitfinex","ETHUSD",1765216858956,0.4901,3127.4,3126.7,0.512]
["bitfinex","ETHUSD",1765216859153,0.4901,3127.3,3126.8,3.19815786]
["bitfinex","ETHUSD",1765216859356,0.4901,3127.3,3126.8,6.39631572]
["bitfinex","ETHUSD",1765216859854,0.4625,3127.5,3126.9,4.841266]
["bitfinex","ETHUSD",1765216860042,0.4605,3127.4,3126.9,0.513]
["bitfinex","ETHUSD",1765216860849,0.4569,3127.0,3126.1,3.1988413]
["bitfinex","ETHUSD",1765216861161,0.4569,3126.2,3125.9,6.268766]
["bitfinex","ETHUSD",1765216861456,0.4569,3126.2,3125.9,6.39813302]
["bitfinex","ETHUSD",1765216861833,0.4569,3126.2,3125.9,3.19905436]
["bitfinex","ETHUSD",1765216862150,0.9174,3126.2,3125.9,3.19905436]
["bitfinex","ETHUSD",1765216862658,0.4569,3126.0,3125.7,3.19921879]
["bitfinex","ETHUSD",1765216862856,0.4569,3125.9,3125.7,3.19927102]
["bitfinex","ETHUSD",1765216863059,0.4569,3125.8,3125.7,3.19927102]
["bitfinex","ETHUSD",1765216863259,0.6569,3125.8,3125.6,3.19938571]
["bitfinex","ETHUSD",1765216863566,0.4569,3125.6,3124.8,3.20014682]
["bitfinex","ETHUSD",1765216863858,0.2,3124.9,3124.8,3.20014682]
["bitfinex","ETHUSD",1765216864059,0.6569,3124.9,3124.0,3.20096967]
["bitfinex","ETHUSD",1765216864261,0.4569,3124.8,3124.6,3.2003293]
["bitfinex","ETHUSD",1765216864437,0.6605,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765216864438,0.2,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765216864643,0.2,3125.8,3125.0,3.592513]
["bitfinex","ETHUSD",1765216864839,0.4569,3125.1,3124.8,3.20020481]
["bitfinex","ETHUSD",1765216865030,0.4569,3124.9,3124.5,30.0]
["bitfinex","ETHUSD",1765216865234,0.4569,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1765216865566,0.4569,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765216865865,0.4605,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1765216865866,0.4605,3124.8,3124.3,6.40243392]
["bitfinex","ETHUSD",1765216866049,0.4605,3124.8,3124.4,6.197869]
["bitfinex","ETHUSD",1765216866253,0.4605,3125.1,3124.4,6.197869]
["bitfinex","ETHUSD",1765216866439,0.4605,3125.1,3124.4,3.153283]
["bitfinex","ETHUSD",1765216866640,0.4605,3125.1,3124.4,4.63633761]
["bitfinex","ETHUSD",1765216866865,0.4605,3125.1,3124.4,1.00687169]
["bitfinex","ETHUSD",1765216867034,0.4605,3125.1,3124.4,3.632219]
["bitfinex","ETHUSD",1765216867247,0.4605,3125.1,3124.5,6.40102416]
["bitfinex","ETHUSD",1765216867857,0.4605,3125.1,3124.5,3.20051208]
["bitfinex","ETHUSD",1765216868048,0.4569,3124.6,3124.4,3.200582]
["bitfinex","ETHUSD",1765216868381,4.13662543,3125.1,3124.4,3.200582]
["bitfinex","ETHUSD",1765216868575,1.19414603,3125.0,3124.4,3.200582]
["bitfinex","ETHUSD",1765216868978,0.4605,3124.9,3124.4,3.200582]
["bitfinex","ETHUSD",1765216869359,0.4605,3124.9,3124.3,3.20167047]
["bitfinex","ETHUSD",1765216869360,0.4605,3124.9,3124.3,6.40243392]
["bitfinex","ETHUSD",1765216870748,0.4605,3124.9,3124.3,3.20171696]
["bitfinex","ETHUSD",1765216871647,0.4569,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765216872166,3.67612518,3125.1,3124.3,0.001]
["bitfinex","ETHUSD",1765216872369,0.4605,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1765216873782,0.4569,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765216874354,0.9174,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765216875975,0.4569,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765216876380,0.9174,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765216876783,0.513,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1765216876984,0.9735,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1765216877321,0.4569,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765216877741,0.9174,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765216878181,0.513,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1765216878690,0.4569,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765216879092,0.513,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1765216879688,0.4605,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1765216879892,0.4569,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765216880497,0.4605,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1765216882095,3.66071845,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1765216882297,0.4605,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1765216882494,0.513,3124.9,3124.5,4.892031]
["bitfinex","ETHUSD",1765216882693,0.4508,3125.2,3124.5,0.4893031]
["bitfinex","ETHUSD",1765216882881,0.4508,3125.2,3124.4,4.707912]
["bitfinex","ETHUSD",1765216883087,0.4508,3125.2,3124.5,0.47618292]
["bitfinex","ETHUSD",1765216883619,3.65060823,3125.2,3124.3,0.001]
["bitfinex","ETHUSD",1765216883784,0.4768,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765216884512,0.4508,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765216884686,0.4768,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765216885107,0.9276,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765216886221,0.512,3124.5,3124.3,0.001]
["bitfinex","ETHUSD",1765216886381,0.47618292,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1765216886587,0.512,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1765216886808,0.9628,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1765216887135,1.42669262,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1765216887322,0.512,3125.2,3124.4,5.970089]
["bitfinex","ETHUSD",1765216887502,0.9628,3125.2,3124.4,5.762078]
["bitfinex","ETHUSD",1765216887709,0.9628,3125.2,3124.5,0.47618292]
["bitfinex","ETHUSD",1765216887913,0.4508,3125.6,3124.5,0.47618292]
["bitfinex","ETHUSD",1765216888103,3.19948808,3125.5,3124.7,6.40061444]
["bitfinex","ETHUSD",1765216888304,5.3909695,3125.6,3124.7,6.40061444]
["bitfinex","ETHUSD",1765216888526,0.4508,3125.5,3124.7,6.40061444]
["bitfinex","ETHUSD",1765216889031,0.512,3125.6,3124.8,11.37715792]
["bitfinex","ETHUSD",1765216889192,0.512,3125.6,3124.9,2.081194]
["bitfinex","ETHUSD",1765216889718,0.2,3125.8,3125.1,6.890201]
["bitfinex","ETHUSD",1765216889920,0.2,3125.8,3125.1,6.585169]
["bitfinex","ETHUSD",1765216890115,0.2,3125.8,3125.2,6.39959042]
["bitfinex","ETHUSD",1765216890330,0.512,3126.0,3125.3,5.062067]
["bitfinex","ETHUSD",1765216890629,0.512,3126.0,3125.4,0.47618292]
["bitfinex","ETHUSD",1765216890825,0.4768,3125.3,3124.9,1.21582986]
["bitfinex","ETHUSD",1765216891025,0.4768,3125.3,3124.9,3.20004486]
["bitfinex","ETHUSD",1765216891229,0.4768,3125.3,3124.5,0.98818292]
["bitfinex","ETHUSD",1765216891230,0.4508,3125.2,3124.5,0.47618292]
["bitfinex","ETHUSD",1765216891434,0.4508,3125.2,3124.6,4.40218668]
["bitfinex","ETHUSD",1765216891435,0.4768,3125.0,3124.6,4.40218668]
["bitfinex","ETHUSD",1765216891642,0.47618292,3125.5,3124.7,11.269781]
["bitfinex","ETHUSD",1765216891842,0.92698292,3125.5,3124.6,6.4008193]
["bitfinex","ETHUSD",1765216892018,0.92698292,3125.5,3124.7,4.25792]
["bitfinex","ETHUSD",1765216892234,0.4508,3125.4,3124.8,6.40040962]
["bitfinex","ETHUSD",1765216892436,0.91463947,3125.4,3124.8,3.20020481]
["bitfinex","ETHUSD",1765216892830,0.4768,3124.9,3124.4,0.47618292]
["bitfinex","ETHUSD",1765216893163,0.4768,3124.9,3124.7,3.20026588]
["bitfinex","ETHUSD",1765216894219,0.4768,3124.9,3124.5,0.47618292]
["bitfinex","ETHUSD",1765216894220,0.9276,3124.9,3124.5,0.47618292]
["bitfinex","ETHUSD",1765216895646,0.9276,3124.9,3124.4,6.40122902]
["bitfinex","ETHUSD",1765216895829,0.4508,3124.8,3124.4,6.40122902]
["bitfinex","ETHUSD",1765216896230,0.512,3125.1,3124.5,2.838302]
["bitfinex","ETHUSD",1765216896424,0.9628,3125.1,3124.4,6.40122902]
["bitfinex","ETHUSD",1765216896753,1.42667112,3125.1,3124.4,6.40122902]
["bitfinex","ETHUSD",1765216896923,0.4508,3125.0,3124.4,6.40122902]
["bitfinex","ETHUSD",1765216897947,0.4768,3124.5,3124.3,0.001]
["bitfinex","ETHUSD",1765216898255,0.8824,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765216898417,4.94211248,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765216898624,1.74149797,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765216899266,1.3332,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765216899442,4.53381451,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765216901730,1.13109811,3124.3,3123.0,0.001]
["bitfinex","ETHUSD",1765216901923,0.6212,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765216902354,1.072,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765216902559,0.6212,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765216902763,0.512,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1765216903058,0.4768,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765216903247,0.9276,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765216903558,1.4396,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765216904427,1.63117829,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765216904628,4.83312507,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765216906469,0.405504,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1765216906764,4.33305438,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765216907136,4.78385438,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765216907949,5.2600373,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765216910133,0.9325,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765216910367,0.512,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765216910565,0.512,3122.8,3122.7,0.455]
["bitfinex","ETHUSD",1765216910945,0.67448292,3123.5,3122.7,4.11395693]
["bitfinex","ETHUSD",1765216911135,0.512,3123.3,3122.7,4.11395693]
["bitfinex","ETHUSD",1765216911940,0.512,3123.3,3122.7,0.455]
["bitfinex","ETHUSD",1765216912363,0.47618292,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1765216912771,0.4791,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1765216912975,3.68110534,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1765216913192,6.88311068,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1765216913398,0.95528292,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1765216913598,0.47618292,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1765216913599,0.512,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1765216913977,0.512,3122.9,3122.8,0.4566]
["bitfinex","ETHUSD",1765216914877,0.47618292,3123.5,3122.8,0.9076]
["bitfinex","ETHUSD",1765216915184,0.512,3123.3,3122.8,3.65884123]
["bitfinex","ETHUSD",1765216916664,0.512,3123.3,3122.8,4.10984123]
["bitfinex","ETHUSD",1765216917408,4.19285105,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1765216917561,4.19285105,3123.3,3122.7,3.20326867]
["bitfinex","ETHUSD",1765216918208,0.9911,3123.3,3122.8,6.40448547]
["bitfinex","ETHUSD",1765216918393,0.512,3123.3,3122.8,7.04503402]
["bitfinex","ETHUSD",1765216918596,0.47618292,3123.7,3123.2,0.6088]
["bitfinex","ETHUSD",1765216918909,0.512,3123.6,3123.2,0.1522]
["bitfinex","ETHUSD",1765216919208,0.512,3123.6,3123.3,3.20174174]
["bitfinex","ETHUSD",1765216919406,0.512,3123.6,3123.2,0.1522]
["bitfinex","ETHUSD",1765216919773,0.512,3123.6,3123.2,3.35403378]
["bitfinex","ETHUSD",1765216919974,0.512,3123.6,3123.2,3.68943716]
["bitfinex","ETHUSD",1765216920208,0.512,3123.6,3123.5,0.4566]
["bitfinex","ETHUSD",1765216920716,0.512,3123.6,3123.2,3.68943716]
["bitfinex","ETHUSD",1765216921008,0.4791,3125.0,3123.6,12.973137]
["bitfinex","ETHUSD",1765216921218,0.47618292,3124.4,3123.8,0.4566]
["bitfinex","ETHUSD",1765216921422,0.47618292,3124.9,3124.0,4.683019]
["bitfinex","ETHUSD",1765216921582,0.67448292,3125.1,3124.3,0.4566]
["bitfinex","ETHUSD",1765216921896,0.512,3125.0,3124.3,0.4566]
["bitfinex","ETHUSD",1765216922299,0.191,3125.8,3124.9,0.4566]
["bitfinex","ETHUSD",1765216922480,0.1983,3125.9,3125.1,6.909232]
["bitfinex","ETHUSD",1765216922677,0.1983,3125.9,3125.1,2.5984]
["bitfinex","ETHUSD",1765216923114,0.1983,3125.9,3125.1,3.0494]
["bitfinex","ETHUSD",1765216923115,0.47618292,3125.9,3125.1,3.0494]
["bitfinex","ETHUSD",1765216923414,3.86628616,3125.9,3125.1,3.19987712]
["bitfinex","ETHUSD",1765216923599,0.43782862,3125.8,3125.2,6.39954124]
["bitfinex","ETHUSD",1765216923913,0.191,3125.9,3125.2,6.39954124]
["bitfinex","ETHUSD",1765216924322,0.191,3125.9,3125.3,8.131704]
["bitfinex","ETHUSD",1765216924805,3.39008406,3125.9,3125.3,5.36225]
["bitfinex","ETHUSD",1765216925021,3.39008406,3125.9,3125.2,3.19974603]
["bitfinex","ETHUSD",1765216925330,4.1192817,3125.9,3125.2,3.67592895]
["bitfinex","ETHUSD",1765216925618,0.4537,3125.3,3124.7,3.20023441]
["bitfinex","ETHUSD",1765216925915,0.4537,3125.3,3124.3,0.47618292]
["bitfinex","ETHUSD",1765216925916,0.512,3125.2,3124.4,1.18219411]
["bitfinex","ETHUSD",1765216926106,0.512,3125.2,3124.8,3.92570152]
["bitfinex","ETHUSD",1765216926301,0.4511,3125.5,3125.0,3.19999317]
["bitfinex","ETHUSD",1765216926503,0.47618292,3125.7,3125.0,6.39999317]
["bitfinex","ETHUSD",1765216926725,0.512,3125.5,3125.0,3.19999317]
["bitfinex","ETHUSD",1765216927720,0.4511,3125.4,3124.8,3.92578698]
["bitfinex","ETHUSD",1765216927893,0.8673622,3125.4,3124.8,3.92578698]
["bitfinex","ETHUSD",1765216928090,0.4162622,3125.4,3124.8,7.12599179]
["bitfinex","ETHUSD",1765216928290,0.98818292,3125.7,3124.8,3.92578698]
["bitfinex","ETHUSD",1765216928518,0.47618292,3125.5,3124.8,3.92578698]
["bitfinex","ETHUSD",1765216928718,0.47618292,3125.5,3124.8,7.12599179]
["bitfinex","ETHUSD",1765216928894,0.47618292,3125.5,3124.8,3.92578698]
["bitfinex","ETHUSD",1765216929418,0.47618292,3125.5,3124.8,4.31836568]
["bitfinex","ETHUSD",1765216929993,0.47618292,3125.5,3124.8,7.51857049]
["bitfinex","ETHUSD",1765216930195,0.4511,3125.6,3124.8,7.51857049]
["bitfinex","ETHUSD",1765216930425,0.98818292,3125.7,3124.9,4.691038]
["bitfinex","ETHUSD",1765216930628,0.98818292,3125.7,3124.9,3.867426]
["bitfinex","ETHUSD",1765216930794,0.98818292,3125.7,3124.9,1.18425965]
["bitfinex","ETHUSD",1765216931412,0.98818292,3125.7,3125.0,2.569526]
["bitfinex","ETHUSD",1765216931413,0.512,3125.7,3125.0,2.569526]
["bitfinex","ETHUSD",1765216932018,0.4537,3125.1,3125.0,2.569526]
["bitfinex","ETHUSD",1765216932216,1.89298292,3125.1,3124.1,0.1522]
["bitfinex","ETHUSD",1765216932418,0.47618292,3125.4,3124.3,2.856926]
["bitfinex","ETHUSD",1765216932732,0.9631,3125.3,3124.7,3.20024901]
["bitfinex","ETHUSD",1765216933092,0.9631,3125.3,3124.6,3.20037051]
["bitfinex","ETHUSD",1765216933526,0.6535,3124.7,3123.9,0.512]
["bitfinex","ETHUSD",1765216933706,0.4532,3124.1,3123.4,3.20163923]
["bitfinex","ETHUSD",1765216933913,0.9239,3124.0,3123.3,6.4034462]
["bitfinex","ETHUSD",1765216934228,0.9239,3124.0,3123.4,0.72559411]
["bitfinex","ETHUSD",1765216934631,0.1998,3123.9,3122.7,0.47718292]
["bitfinex","ETHUSD",1765216934848,0.1998,3123.9,3122.9,0.47618292]
["bitfinex","ETHUSD",1765216934849,1.12708292,3123.9,3122.9,0.47618292]
["bitfinex","ETHUSD",1765216935055,1.12708292,3123.9,3122.7,0.001]
["bitfinex","ETHUSD",1765216935221,1.66071746,3123.8,3122.7,3.20328381]
["bitfinex","ETHUSD",1765216935416,1.25521346,3123.8,3122.8,0.47618292]
["bitfinex","ETHUSD",1765216935731,1.25521346,3123.8,3123.2,3.20182518]
["bitfinex","ETHUSD",1765216935935,1.25521346,3123.8,3122.8,3.20225438]
["bitfinex","ETHUSD",1765216936133,0.47618292,3123.6,3123.0,4.105247]
["bitfinex","ETHUSD",1765216936335,0.47618292,3123.4,3123.0,4.105247]
["bitfinex","ETHUSD",1765216936535,0.47618292,3123.6,3123.1,0.1522]
["bitfinex","ETHUSD",1765216937054,0.512,3123.7,3123.5,0.4566]
["bitfinex","ETHUSD",1765216937351,1.20177703,3124.3,3123.6,0.4566]
["bitfinex","ETHUSD",1765216937352,0.512,3124.0,3123.6,0.4566]
["bitfinex","ETHUSD",1765216937572,3.67642098,3124.8,3124.2,0.6088]
["bitfinex","ETHUSD",1765216937863,0.47618292,3124.5,3123.6,0.47618292]
["bitfinex","ETHUSD",1765216938019,0.47618292,3124.5,3123.8,3.20122927]
["bitfinex","ETHUSD",1765216938522,0.47618292,3124.5,3123.5,0.9686]
["bitfinex","ETHUSD",1765216938523,0.47618292,3124.3,3123.5,4.498954]
["bitfinex","ETHUSD",1765216938770,0.512,3124.2,3123.5,4.498954]
["bitfinex","ETHUSD",1765216939067,0.512,3124.2,3123.7,3.20125725]
["bitfinex","ETHUSD",1765216939360,0.512,3124.2,3124.1,0.6088]
["bitfinex","ETHUSD",1765216939533,0.512,3124.4,3124.1,0.6088]
["bitfinex","ETHUSD",1765216939853,0.9631,3124.4,3123.8,0.32012572]
["bitfinex","ETHUSD",1765216940039,0.512,3124.4,3123.9,3.20112679]
["bitfinex","ETHUSD",1765216940221,0.9631,3124.4,3123.9,3.20112679]
["bitfinex","ETHUSD",1765216941029,0.512,3124.4,3123.9,3.20112679]
["bitfinex","ETHUSD",1765216941542,0.512,3124.4,3123.9,3.65772679]
["bitfinex","ETHUSD",1765216941739,0.512,3124.4,3124.3,0.6088]
["bitfinex","ETHUSD",1765216942250,0.512,3124.4,3124.0,3.20092447]
["bitfinex","ETHUSD",1765216942635,0.47618292,3124.6,3124.1,0.1522]
["bitfinex","ETHUSD",1765216942834,0.66718292,3125.9,3124.6,13.163121]
["bitfinex","ETHUSD",1765216943057,0.47618292,3125.7,3124.8,3.337222]
["bitfinex","ETHUSD",1765216943255,0.47618292,3125.7,3124.7,0.4566]
["bitfinex","ETHUSD",1765216943256,0.47618292,3125.3,3124.7,0.4566]
["bitfinex","ETHUSD",1765216943561,0.47618292,3125.3,3124.2,3.20079096]
["bitfinex","ETHUSD",1765216943562,0.658,3124.8,3124.2,3.20079096]
["bitfinex","ETHUSD",1765216943721,0.512,3124.7,3124.2,3.20079096]
["bitfinex","ETHUSD",1765216943917,0.47618292,3124.6,3123.6,1.18219411]
["bitfinex","ETHUSD",1765216944127,0.3638,3124.3,3123.9,3.20111512]
["bitfinex","ETHUSD",1765216944340,0.8758,3124.3,3123.9,3.20111512]
["bitfinex","ETHUSD",1765216945158,0.512,3124.3,3123.8,3.2011834]
["bitfinex","ETHUSD",1765216945556,0.512,3124.3,3123.8,6.40241267]
["bitfinex","ETHUSD",1765216945868,0.512,3124.6,3124.2,0.6088]
["bitfinex","ETHUSD",1765216946104,0.512,3124.6,3124.3,7.538422]
["bitfinex","ETHUSD",1765216946225,0.512,3124.6,3124.4,3.20061451]
["bitfinex","ETHUSD",1765216946747,3.67588434,3125.3,3124.5,0.4566]
["bitfinex","ETHUSD",1765216946748,0.512,3124.8,3124.5,0.4566]
["bitfinex","ETHUSD",1765216946924,0.47618292,3125.3,3124.5,1.1880429]
["bitfinex","ETHUSD",1765216947263,0.96218292,3125.5,3124.7,0.4566]
["bitfinex","ETHUSD",1765216947264,0.98818292,3125.2,3124.7,0.4566]
["bitfinex","ETHUSD",1765216947659,1.47418292,3125.2,3124.5,0.7314429]
["bitfinex","ETHUSD",1765216948162,0.98818292,3125.2,3124.5,0.7314429]
["bitfinex","ETHUSD",1765216948357,0.512,3125.2,3124.7,4.337937]
["bitfinex","ETHUSD",1765216948559,0.47618292,3125.7,3125.2,10.068897]
["bitfinex","ETHUSD",1765216948864,0.512,3125.6,3125.2,5.075238]
["bitfinex","ETHUSD",1765216949047,0.512,3125.6,3125.0,0.4566]
["bitfinex","ETHUSD",1765216949245,0.512,3125.6,3124.8,0.4566]
["bitfinex","ETHUSD",1765216949442,0.512,3125.6,3124.9,13.392903]
["bitfinex","ETHUSD",1765216949655,0.512,3125.6,3124.9,1.897887]
["bitfinex","ETHUSD",1765216949955,0.512,3125.6,3124.9,8.942651]
["bitfinex","ETHUSD",1765216950162,0.512,3125.6,3124.6,6.87700222]
["bitfinex","ETHUSD",1765216950163,0.96218292,3125.5,3124.7,8.474157]
["bitfinex","ETHUSD",1765216950349,0.47618292,3125.5,3124.9,5.937709]
["bitfinex","ETHUSD",1765216950547,1.15318292,3125.9,3124.9,5.937709]
["bitfinex","ETHUSD",1765216950548,4.35227328,3125.9,3124.9,5.937709]
["bitfinex","ETHUSD",1765216950752,0.47618292,3125.7,3125.0,2.462053]
["bitfinex","ETHUSD",1765216950949,0.47618292,3125.7,3125.0,4.055774]
["bitfinex","ETHUSD",1765216951337,0.47618292,3125.7,3124.9,1.73803015]
["bitfinex","ETHUSD",1765216951860,0.47618292,3125.7,3125.0,4.918814]
["bitfinex","ETHUSD",1765216952043,0.47618292,3125.7,3124.9,1.28143015]
["bitfinex","ETHUSD",1765216952243,0.47618292,3125.7,3124.9,3.369927]
["bitfinex","ETHUSD",1765216952244,0.47618292,3125.5,3124.9,3.369927]
["bitfinex","ETHUSD",1765216952459,0.47618292,3125.5,3125.0,3.2]
["bitfinex","ETHUSD",1765216952624,0.47618292,3125.2,3124.6,2.180343]
["bitfinex","ETHUSD",1765216952953,0.47618292,3125.1,3124.6,3.92593678]
["bitfinex","ETHUSD",1765216953126,0.47618292,3125.1,3124.6,0.72559411]
["bitfinex","ETHUSD",1765216953327,1.13418292,3124.7,3124.1,3.20087835]
["bitfinex","ETHUSD",1765216953554,0.8758,3124.6,3123.9,5.272399]
["bitfinex","ETHUSD",1765216953753,1.3618,3124.6,3123.9,3.20107845]
["bitfinex","ETHUSD",1765216953946,0.486,3124.5,3123.5,3.80892]
["bitfinex","ETHUSD",1765216954147,0.486,3124.5,3123.7,3.20124973]
["bitfinex","ETHUSD",1765216954342,0.47618292,3124.4,3123.8,3.20121299]
["bitfinex","ETHUSD",1765216954561,0.47618292,3124.4,3123.4,3.392015]
["bitfinex","ETHUSD",1765216954861,0.486,3124.3,3123.5,0.72559411]
["bitfinex","ETHUSD",1765216955028,0.98818292,3124.2,3123.4,2.081825]
["bitfinex","ETHUSD",1765216955229,0.98818292,3124.2,3123.9,3.20111506]
["bitfinex","ETHUSD",1765216955967,0.4725,3124.0,3123.5,3.20149557]
["bitfinex","ETHUSD",1765216956267,0.4725,3124.0,3123.4,3.20154323]
["bitfinex","ETHUSD",1765216956268,1.43468292,3124.0,3123.4,3.20154323]
["bitfinex","ETHUSD",1765216956555,0.1855,3123.9,3123.2,6.40360915]
["bitfinex","ETHUSD",1765216956756,0.96218292,3124.4,3123.3,5.93943041]
["bitfinex","ETHUSD",1765216956957,0.47618292,3124.2,3123.5,6.924007]
["bitfinex","ETHUSD",1765216957444,0.512,3124.3,3123.5,6.924007]
["bitfinex","ETHUSD",1765216957758,0.512,3124.3,3123.6,0.6924007]
["bitfinex","ETHUSD",1765216958060,0.512,3124.3,3123.5,6.924007]
["bitfinex","ETHUSD",1765216958758,0.512,3124.3,3123.6,6.40286848]
["bitfinex","ETHUSD",1765216961077,0.658,3123.7,3123.2,0.72559411]
["bitfinex","ETHUSD",1765216961263,1.17,3123.7,3123.1,0.1522]
["bitfinex","ETHUSD",1765216962038,0.47618292,3123.5,3122.7,0.001]
["bitfinex","ETHUSD",1765216962237,1.38321829,3123.7,3122.8,0.72559411]
["bitfinex","ETHUSD",1765216962238,0.4725,3123.2,3122.8,0.72559411]
["bitfinex","ETHUSD",1765216962466,0.86758292,3123.6,3122.9,2.668256]
["bitfinex","ETHUSD",1765216962638,0.998,3123.5,3122.8,0.72559411]
["bitfinex","ETHUSD",1765216963040,0.486,3123.4,3122.9,3.20215184]
["bitfinex","ETHUSD",1765216963540,0.47618292,3123.2,3122.8,3.20224392]
["bitfinex","ETHUSD",1765216963734,0.512,3123.1,3122.8,3.92783803]
["bitfinex","ETHUSD",1765216964160,0.512,3123.1,3122.8,3.20224392]
["bitfinex","ETHUSD",1765216965074,0.512,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1765216965373,0.96218292,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1765216965667,0.486,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1765216965839,0.1855,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1765216966570,0.4725,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765216966767,0.1855,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1765216967269,0.4725,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765216967966,0.1855,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1765216969277,0.47618292,3123.4,3122.9,6.40430368]
["bitfinex","ETHUSD",1765216969481,0.512,3123.4,3122.9,6.86090368]
["bitfinex","ETHUSD",1765216969686,0.1855,3123.9,3123.3,0.6088]
["bitfinex","ETHUSD",1765216969900,0.47618292,3124.4,3123.7,0.4566]
["bitfinex","ETHUSD",1765216970096,0.47618292,3124.2,3123.7,0.4566]
["bitfinex","ETHUSD",1765216970451,0.512,3124.3,3123.7,0.4566]
["bitfinex","ETHUSD",1765216971359,0.47618292,3124.2,3123.4,5.75182807]
["bitfinex","ETHUSD",1765216971550,0.47618292,3124.2,3123.6,3.20137222]
["bitfinex","ETHUSD",1765216972151,0.47618292,3124.2,3123.7,3.20126864]
["bitfinex","ETHUSD",1765216972683,0.95958292,3124.2,3123.6,3.20137527]
["bitfinex","ETHUSD",1765216973268,0.4719,3123.7,3123.1,3.20188749]
["bitfinex","ETHUSD",1765216973457,0.3745,3123.5,3123.2,3.92737743]
["bitfinex","ETHUSD",1765216973656,0.4709,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1765216973888,0.4719,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765216974254,1.4673,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765216975387,5.07505838,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765216975590,6.67599123,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765216976186,0.3745,3122.2,3121.8,0.001]
["bitfinex","ETHUSD",1765216976395,0.6686,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765216976897,0.512,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765216977608,4.67047755,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765216977913,5.2314202,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765216982308,5.6369242,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765216982510,6.36251831,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765216983204,5.85051831,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765216983406,6.36251831,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765216984584,4.7480202,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765216984792,0.512,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765216985106,1.4698,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765216985620,1.875304,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765216986182,5.07848155,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765216986583,0.512,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765216986786,4.19767755,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765216987097,1.74549316,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765216987307,0.47618292,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765216987485,0.98818292,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765216988219,0.57446393,3420.0,3121.8,0.9142]
["bitfinex","ETHUSD",1765216988220,0.47618292,3123.0,3121.8,0.9142]
["bitfinex","ETHUSD",1765216988394,0.47618292,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1765216988588,0.513,3122.0,3121.8,0.001]
["bitfinex","ETHUSD",1765216989114,0.47618292,3122.6,3121.9,0.9132]
["bitfinex","ETHUSD",1765216989314,0.47618292,3122.4,3122.2,0.4566]
["bitfinex","ETHUSD",1765216989613,0.513,3122.3,3121.8,0.001]
["bitfinex","ETHUSD",1765216989921,0.95148292,3122.2,3121.8,0.001]
["bitfinex","ETHUSD",1765216990114,0.47618292,3122.0,3121.8,0.001]
["bitfinex","ETHUSD",1765216990288,0.513,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765216990780,0.513,3121.9,3121.8,0.4576]
["bitfinex","ETHUSD",1765216990984,0.513,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765216991382,0.47618292,3122.4,3121.8,0.9142]
["bitfinex","ETHUSD",1765216991612,0.47618292,3122.4,3121.8,0.001]
["bitfinex","ETHUSD",1765216991613,0.47618292,3122.2,3121.8,0.001]
["bitfinex","ETHUSD",1765216991819,0.513,3122.3,3121.8,0.001]
["bitfinex","ETHUSD",1765216992022,3.39959044,3123.2,3122.2,0.6088]
["bitfinex","ETHUSD",1765216992319,0.513,3122.7,3122.4,3.20266461]
["bitfinex","ETHUSD",1765216992515,0.513,3122.7,3122.3,0.4566]
["bitfinex","ETHUSD",1765216992516,0.513,3122.7,3122.3,3.65932558]
["bitfinex","ETHUSD",1765216992686,0.513,3122.7,3122.6,0.4566]
["bitfinex","ETHUSD",1765216992887,0.1977,3123.7,3122.6,0.4566]
["bitfinex","ETHUSD",1765216993124,0.47618292,3123.2,3122.9,0.4566]
["bitfinex","ETHUSD",1765216993290,0.47618292,3123.0,3122.4,1.11236928]
["bitfinex","ETHUSD",1765216993618,0.47618292,3123.2,3122.4,1.11236928]
["bitfinex","ETHUSD",1765216993619,0.513,3122.9,3122.4,1.11236928]
["bitfinex","ETHUSD",1765216993818,0.513,3122.9,3122.5,2.595733]
["bitfinex","ETHUSD",1765216994113,0.513,3122.9,3122.4,0.65576928]
["bitfinex","ETHUSD",1765216994292,0.7041,3122.9,3122.4,3.85839296]
["bitfinex","ETHUSD",1765216994489,0.7041,3122.9,3122.4,3.20264814]
["bitfinex","ETHUSD",1765216994907,4.38243565,3122.9,3122.2,0.1522]
["bitfinex","ETHUSD",1765216995112,3.90625273,3122.9,3122.2,0.1522]
["bitfinex","ETHUSD",1765216995297,0.513,3122.8,3122.4,3.20265697]
["bitfinex","ETHUSD",1765216995494,0.513,3122.7,3122.3,3.20274084]
["bitfinex","ETHUSD",1765216995697,0.513,3122.7,3122.4,3.20266012]
["bitfinex","ETHUSD",1765216995903,0.513,3122.7,3122.3,3.20273604]
["bitfinex","ETHUSD",1765216996520,0.513,3122.7,3121.8,0.001]
["bitfinex","ETHUSD",1765216996521,0.4825,3122.4,3121.8,0.001]
["bitfinex","ETHUSD",1765216996696,0.513,3122.3,3121.8,0.001]
["bitfinex","ETHUSD",1765216997719,0.47618292,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1765216997923,1.14978292,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765216998094,1.8253795,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765216998289,2.3006795,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765216998529,5.90936105,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765216998734,5.50385705,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765216999294,4.35495705,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765216999513,4.19236047,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765216999712,0.98918292,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765217000525,4.19236047,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765217000826,4.38346047,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765217001626,5.35736047,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765217001821,6.5813214,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765217003018,6.9868254,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765217004099,7.71241951,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765217004810,0.405504,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1765217005016,4.23118683,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765217005216,4.60454387,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765217005431,5.09954387,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765217006321,3.57756095,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765217006623,5.46996495,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765217007208,5.68255906,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765217007416,4.81615506,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765217007637,5.29505506,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765217007798,0.85225704,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765217008003,0.513,3120.9,3120.8,0.4567]
["bitfinex","ETHUSD",1765217008606,0.513,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765217008932,0.513,3120.9,3120.8,0.4567]
["bitfinex","ETHUSD",1765217009108,0.513,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765217009311,0.513,3120.9,3120.8,0.4567]
["bitfinex","ETHUSD",1765217011206,0.513,3120.9,3120.8,0.9133]
["bitfinex","ETHUSD",1765217011400,0.513,3120.9,3120.8,4.52936731]
["bitfinex","ETHUSD",1765217011710,0.513,3120.9,3120.8,1.32506073]
["bitfinex","ETHUSD",1765217012455,1.1908,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765217012600,3.71720391,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765217012800,0.513,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765217013101,0.513,3120.9,3120.8,0.9133]
["bitfinex","ETHUSD",1765217013320,0.513,3120.9,3120.8,0.4567]
["bitfinex","ETHUSD",1765217013939,0.513,3120.9,3120.8,3.66100658]
["bitfinex","ETHUSD",1765217014145,0.513,3120.9,3120.8,0.4567]
["bitfinex","ETHUSD",1765217015060,0.513,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765217015214,1.1908,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765217015416,0.513,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765217016622,3.71720391,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765217016816,0.513,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765217017359,5.110424,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765217018349,5.515928,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765217019262,6.24152211,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765217020279,0.3371,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1765217020420,0.95368292,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765217020618,1.1479695,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765217020955,1.6429695,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765217021163,2.0484735,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765217021858,5.2536017,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765217022168,5.97919581,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765217022923,0.405504,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765217023223,2.35633579,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765217023663,3.0819299,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765217023828,3.0819299,3119.9,3119.1,0.001]
["bitfinex","ETHUSD",1765217024030,0.884404,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765217024231,1.397404,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765217024568,1.892404,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765217024766,2.0816444,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765217025140,2.55782732,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765217026371,4.86327356,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765217026849,4.86327356,3119.2,3116.0,0.1522]
["bitfinex","ETHUSD",1765217026850,0.1989,3117.8,3116.0,0.1522]
["bitfinex","ETHUSD",1765217027048,0.1989,3117.8,3116.3,3.214057]
["bitfinex","ETHUSD",1765217027233,0.514,3117.7,3116.4,0.0320883]
["bitfinex","ETHUSD",1765217027436,0.514,3117.7,3116.4,0.4586]
["bitfinex","ETHUSD",1765217027639,1.009,3117.7,3116.4,0.4586]
["bitfinex","ETHUSD",1765217028124,3.20769847,3117.5,3116.6,3.20862478]
["bitfinex","ETHUSD",1765217028330,0.47618292,3118.0,3117.6,0.6079]
["bitfinex","ETHUSD",1765217028627,0.405504,3118.3,3117.9,0.4557]
["bitfinex","ETHUSD",1765217028851,1.23959411,3118.2,3117.6,0.1522]
["bitfinex","ETHUSD",1765217029052,0.16450981,3118.1,3117.6,0.1522]
["bitfinex","ETHUSD",1765217029364,0.16450981,3118.1,3117.4,0.1522]
["bitfinex","ETHUSD",1765217029529,0.514,3118.0,3117.5,0.4586]
["bitfinex","ETHUSD",1765217029926,0.514,3118.0,3117.9,0.4557]
["bitfinex","ETHUSD",1765217030337,0.514,3118.0,3117.5,0.4586]
["bitfinex","ETHUSD",1765217031350,0.514,3117.9,3117.5,0.4586]
["bitfinex","ETHUSD",1765217031737,0.514,3117.9,3117.4,0.1522]
["bitfinex","ETHUSD",1765217032141,0.514,3117.9,3117.5,0.4586]
["bitfinex","ETHUSD",1765217032370,0.6597,3117.8,3116.6,0.72559411]
["bitfinex","ETHUSD",1765217032565,0.49,3117.5,3116.9,3.20826884]
["bitfinex","ETHUSD",1765217032732,0.516,3117.7,3117.0,0.4586]
["bitfinex","ETHUSD",1765217032931,0.516,3117.6,3117.0,0.4586]
["bitfinex","ETHUSD",1765217033164,0.516,3117.6,3117.1,0.1522]
["bitfinex","ETHUSD",1765217033463,0.516,3117.6,3116.6,3.20861887]
["bitfinex","ETHUSD",1765217033756,0.516,3117.6,3116.7,3.20849021]
["bitfinex","ETHUSD",1765217034173,0.516,3117.6,3116.5,0.4586]
["bitfinex","ETHUSD",1765217034334,6.41539694,3117.5,3116.5,0.4586]
["bitfinex","ETHUSD",1765217034531,6.41539694,3117.5,3116.5,1.18419411]
["bitfinex","ETHUSD",1765217034726,9.62309541,3117.5,3116.5,0.4586]
["bitfinex","ETHUSD",1765217034932,0.4671,3117.4,3116.4,0.72559411]
["bitfinex","ETHUSD",1765217035132,0.4671,3117.4,3116.5,3.20872719]
["bitfinex","ETHUSD",1765217035333,6.41539694,3117.5,3116.5,3.20872719]
["bitfinex","ETHUSD",1765217035839,6.41539694,3117.5,3116.6,0.4586]
["bitfinex","ETHUSD",1765217036070,0.516,3117.4,3116.6,0.4586]
["bitfinex","ETHUSD",1765217036270,6.41539694,3117.5,3116.6,0.4586]
["bitfinex","ETHUSD",1765217036473,0.4671,3118.5,3117.4,0.6085]
["bitfinex","ETHUSD",1765217036672,0.516,3118.4,3117.4,0.6085]
["bitfinex","ETHUSD",1765217036871,1.24159411,3118.4,3117.4,0.6085]
["bitfinex","ETHUSD",1765217037175,0.405504,3118.2,3117.4,0.6085]
["bitfinex","ETHUSD",1765217037675,0.4671,3118.1,3117.1,0.1522]
["bitfinex","ETHUSD",1765217038371,0.405504,3118.3,3117.2,2.551346]
["bitfinex","ETHUSD",1765217038580,0.72559411,3118.1,3117.3,3.20790427]
["bitfinex","ETHUSD",1765217038780,0.72559411,3118.1,3117.3,3.66650427]
["bitfinex","ETHUSD",1765217039374,0.72559411,3118.1,3117.3,0.4586]
["bitfinex","ETHUSD",1765217040080,0.72559411,3118.1,3117.1,3.36026389]
["bitfinex","ETHUSD",1765217040081,0.47618292,3117.9,3117.1,3.36026389]
["bitfinex","ETHUSD",1765217040293,0.516,3117.8,3117.1,3.36026389]
["bitfinex","ETHUSD",1765217040433,6.4149854,3117.7,3116.6,3.20861036]
["bitfinex","ETHUSD",1765217040637,3.20742616,3117.8,3117.1,3.20810651]
["bitfinex","ETHUSD",1765217040851,0.516,3117.7,3117.1,3.20810651]
["bitfinex","ETHUSD",1765217041071,0.516,3117.7,3117.2,0.6108]
["bitfinex","ETHUSD",1765217041236,0.516,3117.7,3117.6,0.4586]
["bitfinex","ETHUSD",1765217041948,0.93595116,3117.7,3117.2,0.1522]
["bitfinex","ETHUSD",1765217042276,0.93595116,3117.7,3116.9,3.20826958]
["bitfinex","ETHUSD",1765217042277,0.47618292,3117.6,3116.9,3.20826958]
["bitfinex","ETHUSD",1765217042473,0.47618292,3117.6,3117.1,0.1522]
["bitfinex","ETHUSD",1765217042659,3.68378955,3117.6,3117.1,0.1522]
["bitfinex","ETHUSD",1765217042872,0.516,3118.2,3117.5,0.4586]
["bitfinex","ETHUSD",1765217043038,0.516,3118.2,3117.2,6.87461436]
["bitfinex","ETHUSD",1765217043039,0.516,3118.2,3117.6,0.4586]
["bitfinex","ETHUSD",1765217043861,0.516,3118.2,3117.6,0.9172]
["bitfinex","ETHUSD",1765217044984,0.516,3118.2,3117.7,3.2074927]
["bitfinex","ETHUSD",1765217045290,0.516,3118.2,3117.8,0.4586]
["bitfinex","ETHUSD",1765217045903,3.72299251,3118.2,3117.1,0.87779411]
["bitfinex","ETHUSD",1765217046105,0.516,3118.2,3117.6,3.20751237]
["bitfinex","ETHUSD",1765217046266,0.99218292,3118.2,3117.6,3.20751237]
["bitfinex","ETHUSD",1765217046964,0.99218292,3118.2,3117.3,6.41580854]
["bitfinex","ETHUSD",1765217047163,0.1902,3118.9,3118.1,0.6128]
["bitfinex","ETHUSD",1765217047396,0.99218292,3118.8,3118.2,2.458076]
["bitfinex","ETHUSD",1765217047597,0.99218292,3118.8,3118.2,0.4586]
["bitfinex","ETHUSD",1765217047898,0.99218292,3118.8,3118.3,0.4586]
["bitfinex","ETHUSD",1765217049476,0.99218292,3118.8,3118.3,3.66544111]
["bitfinex","ETHUSD",1765217049684,0.47618292,3118.4,3118.1,0.1542]
["bitfinex","ETHUSD",1765217049873,0.81368292,3118.2,3117.1,0.6108]
["bitfinex","ETHUSD",1765217050207,0.47618292,3118.0,3117.3,3.20784584]
["bitfinex","ETHUSD",1765217050371,0.47618292,3118.0,3117.4,0.72559411]
["bitfinex","ETHUSD",1765217051503,0.47618292,3118.2,3117.9,0.4586]
["bitfinex","ETHUSD",1765217051812,0.516,3118.1,3117.9,0.4586]
["bitfinex","ETHUSD",1765217051978,0.516,3118.1,3117.5,6.87399694]
["bitfinex","ETHUSD",1765217052579,0.516,3118.1,3117.6,0.4586]
["bitfinex","ETHUSD",1765217052808,3.68266975,3118.7,3118.0,0.4586]
["bitfinex","ETHUSD",1765217053120,0.99118292,3118.6,3118.3,0.4586]
["bitfinex","ETHUSD",1765217053277,0.515,3118.6,3118.3,0.4586]
["bitfinex","ETHUSD",1765217053476,0.515,3118.6,3118.5,0.6128]
["bitfinex","ETHUSD",1765217054916,0.47618292,3118.8,3118.5,0.6128]
["bitfinex","ETHUSD",1765217055079,0.47618292,3119.2,3118.5,0.1542]
["bitfinex","ETHUSD",1765217055278,0.99118292,3119.1,3118.7,0.4586]
["bitfinex","ETHUSD",1765217055680,0.99118292,3119.1,3118.7,0.9172]
["bitfinex","ETHUSD",1765217056002,4.1972772,3119.1,3118.7,0.4586]
["bitfinex","ETHUSD",1765217056316,0.99118292,3119.1,3118.7,0.4586]
["bitfinex","ETHUSD",1765217057115,0.515,3119.1,3118.7,3.66502051]
["bitfinex","ETHUSD",1765217057321,0.47618292,3119.6,3119.0,0.4586]
["bitfinex","ETHUSD",1765217057609,0.47618292,3119.4,3119.0,0.4586]
["bitfinex","ETHUSD",1765217057917,0.47618292,3120.0,3119.5,0.4586]
["bitfinex","ETHUSD",1765217058122,0.47618292,3119.7,3119.5,0.4586]
["bitfinex","ETHUSD",1765217058419,0.99118292,3119.7,3119.3,3.66440178]
["bitfinex","ETHUSD",1765217058626,0.99118292,3119.7,3119.6,0.4586]
["bitfinex","ETHUSD",1765217059131,0.515,3119.7,3119.6,0.4586]
["bitfinex","ETHUSD",1765217059497,0.47618292,3120.2,3119.6,0.9172]
["bitfinex","ETHUSD",1765217059675,0.99118292,3120.1,3119.9,0.4586]
["bitfinex","ETHUSD",1765217059878,0.515,3120.1,3119.9,0.4586]
["bitfinex","ETHUSD",1765217060078,0.515,3120.1,3119.6,0.4586]
["bitfinex","ETHUSD",1765217060079,0.515,3120.1,3120.0,0.4586]
["bitfinex","ETHUSD",1765217060319,0.515,3120.1,3119.7,3.20533941]
["bitfinex","ETHUSD",1765217060526,0.515,3120.1,3119.8,3.20532576]
["bitfinex","ETHUSD",1765217060694,0.47818292,3120.3,3120.0,0.4586]
["bitfinex","ETHUSD",1765217060879,0.47618292,3120.1,3119.4,0.4586]
["bitfinex","ETHUSD",1765217061081,0.47618292,3120.1,3119.3,3.93142253]
["bitfinex","ETHUSD",1765217061277,0.47618292,3120.1,3119.3,4.38564478]
["bitfinex","ETHUSD",1765217061519,0.47618292,3120.1,3119.3,4.84424478]
["bitfinex","ETHUSD",1765217061727,0.515,3120.2,3119.4,3.20573163]
["bitfinex","ETHUSD",1765217061889,0.47618292,3120.1,3119.3,4.11860956]
["bitfinex","ETHUSD",1765217062305,3.2051282,3120.0,3119.3,4.11860956]
["bitfinex","ETHUSD",1765217063031,0.67018292,3119.9,3119.1,0.1522]
["bitfinex","ETHUSD",1765217063234,0.515,3119.8,3119.1,0.1522]
["bitfinex","ETHUSD",1765217063402,0.515,3119.7,3119.3,6.41169443]
["bitfinex","ETHUSD",1765217064028,0.515,3119.7,3119.6,0.4586]
["bitfinex","ETHUSD",1765217064889,3.68124916,3120.1,3119.6,0.4586]
["bitfinex","ETHUSD",1765217065091,4.14711237,3120.1,3119.6,0.4586]
["bitfinex","ETHUSD",1765217065291,3.68303185,3120.3,3119.6,0.4586]
["bitfinex","ETHUSD",1765217065292,0.515,3120.0,3119.6,3.66411558]
["bitfinex","ETHUSD",1765217065526,0.515,3120.0,3119.6,0.4586]
["bitfinex","ETHUSD",1765217066824,0.515,3120.0,3118.5,3.36083172]
["bitfinex","ETHUSD",1765217066825,6.41107834,3119.6,3118.5,3.36083172]
["bitfinex","ETHUSD",1765217067037,0.47618292,3119.4,3118.5,3.36086885]
["bitfinex","ETHUSD",1765217067262,0.47618292,3119.2,3118.7,0.72559411]
["bitfinex","ETHUSD",1765217067539,0.515,3119.1,3118.5,0.1542]
["bitfinex","ETHUSD",1765217068241,0.515,3119.1,3118.7,0.72559411]
["bitfinex","ETHUSD",1765217070141,0.515,3119.1,3118.7,3.20645373]
["bitfinex","ETHUSD",1765217070525,0.515,3119.1,3118.7,3.66505373]
["bitfinex","ETHUSD",1765217070839,0.515,3119.1,3118.7,3.20645373]
["bitfinex","ETHUSD",1765217071358,0.47618292,3119.4,3119.0,0.4586]
["bitfinex","ETHUSD",1765217071654,0.514,3119.1,3119.0,0.4586]
["bitfinex","ETHUSD",1765217072213,0.514,3119.1,3119.0,0.36849668]
["bitfinex","ETHUSD",1765217073044,0.514,3119.1,3118.7,3.20645373]
["bitfinex","ETHUSD",1765217073433,0.514,3119.1,3118.7,6.41291796]
["bitfinex","ETHUSD",1765217073611,0.514,3119.1,3118.7,3.20645373]
["bitfinex","ETHUSD",1765217073810,1.0132,3119.1,3118.6,3.93210714]
["bitfinex","ETHUSD",1765217074445,0.514,3119.1,3118.6,7.13867418]
["bitfinex","ETHUSD",1765217074642,0.514,3119.1,3118.6,3.93210714]
["bitfinex","ETHUSD",1765217074941,0.514,3119.1,3118.6,7.13864506]
["bitfinex","ETHUSD",1765217075147,0.514,3119.0,3118.6,7.13864506]
["bitfinex","ETHUSD",1765217077752,0.514,3119.0,3118.6,7.50714506]
["bitfinex","ETHUSD",1765217078748,0.514,3119.0,3118.6,3.93207802]
["bitfinex","ETHUSD",1765217079112,0.514,3119.0,3118.6,7.13864506]
["bitfinex","ETHUSD",1765217082169,0.514,3119.0,3118.6,3.93207802]
["bitfinex","ETHUSD",1765217082356,0.514,3119.0,3118.6,7.13864506]
["bitfinex","ETHUSD",1765217082869,0.514,3119.0,3118.6,7.49413934]
["bitfinex","ETHUSD",1765217083666,0.002,3120.3,3119.1,5.863758]
["bitfinex","ETHUSD",1765217083866,0.002,3120.3,3119.4,3.15734411]
["bitfinex","ETHUSD",1765217084032,0.002,3120.3,3119.4,3.616619]
["bitfinex","ETHUSD",1765217084237,0.002,3120.3,3119.6,3.616469]
["bitfinex","ETHUSD",1765217084542,0.002,3120.3,3120.2,0.3685]
["bitfinex","ETHUSD",1765217084742,0.002,3120.3,3119.6,0.3685]
["bitfinex","ETHUSD",1765217084956,0.002,3120.3,3119.7,3.36419]
["bitfinex","ETHUSD",1765217085464,0.002,3120.3,3119.7,2.548453]
["bitfinex","ETHUSD",1765217085669,0.002,3120.3,3119.7,6.41087284]
["bitfinex","ETHUSD",1765217085969,0.002,3120.3,3119.8,4.712319]
["bitfinex","ETHUSD",1765217086269,0.002,3120.3,3119.8,4.13727]
["bitfinex","ETHUSD",1765217086472,0.002,3120.3,3119.9,0.3685]
["bitfinex","ETHUSD",1765217086962,0.002,3120.3,3120.2,0.3685]
["bitfinex","ETHUSD",1765217087167,0.002,3120.3,3120.2,4.886101]
["bitfinex","ETHUSD",1765217087367,0.002,3120.3,3120.2,5.7432111]
["bitfinex","ETHUSD",1765217087585,0.002,3120.3,3120.2,7.72266186]
["bitfinex","ETHUSD",1765217088560,0.002,3120.3,3120.2,8.77015486]
["bitfinex","ETHUSD",1765217088760,0.002,3120.3,3120.2,7.91473286]
["bitfinex","ETHUSD",1765217088981,0.002,3120.3,3120.2,7.19864386]
["bitfinex","ETHUSD",1765217089648,0.002,3120.3,3120.2,7.21327886]
["bitfinex","ETHUSD",1765217090677,0.002,3120.3,3120.2,10.07391486]
["bitfinex","ETHUSD",1765217091573,0.002,3120.3,3120.2,4.43053286]
["bitfinex","ETHUSD",1765217091873,0.002,3120.3,3120.2,10.20524786]
["bitfinex","ETHUSD",1765217093660,0.002,3120.3,3120.2,7.92645186]
["bitfinex","ETHUSD",1765217093863,0.002,3120.3,3120.2,11.80734086]
["bitfinex","ETHUSD",1765217094248,0.002,3120.3,3120.2,9.51525186]
["bitfinex","ETHUSD",1765217094454,0.9636,3120.3,3119.7,0.67793728]
["bitfinex","ETHUSD",1765217094650,0.4457,3120.2,3120.0,3.20508153]
["bitfinex","ETHUSD",1765217094957,0.4457,3120.2,3119.9,3.20521157]
["bitfinex","ETHUSD",1765217095283,0.4962,3120.0,3119.9,3.93078762]
["bitfinex","ETHUSD",1765217095472,0.4962,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1765217095674,0.4649,3120.2,3119.8,6.41066734]
["bitfinex","ETHUSD",1765217095852,0.4649,3120.2,3119.9,0.72559411]
["bitfinex","ETHUSD",1765217096987,0.4967,3120.0,3119.4,3.20571879]
["bitfinex","ETHUSD",1765217097183,0.4457,3119.9,3119.5,2.430622]
["bitfinex","ETHUSD",1765217097490,0.4457,3119.9,3119.6,3.20546301]
["bitfinex","ETHUSD",1765217097688,0.6409,3119.9,3119.5,0.72559411]
["bitfinex","ETHUSD",1765217097855,0.4669,3120.3,3119.5,0.72559411]
["bitfinex","ETHUSD",1765217098057,0.513,3120.1,3119.5,1.20177703]
["bitfinex","ETHUSD",1765217098364,0.513,3120.1,3119.5,0.72559411]
["bitfinex","ETHUSD",1765217098365,0.4967,3119.6,3119.5,0.72559411]
["bitfinex","ETHUSD",1765217098559,0.4649,3120.0,3119.5,0.72559411]
["bitfinex","ETHUSD",1765217098776,0.513,3120.1,3119.6,4.073748]
["bitfinex","ETHUSD",1765217098971,0.513,3120.1,3119.6,2.761605]
["bitfinex","ETHUSD",1765217099485,0.513,3120.1,3119.6,2.468478]
["bitfinex","ETHUSD",1765217099690,0.513,3120.1,3119.7,6.41087284]
["bitfinex","ETHUSD",1765217099980,0.515,3120.3,3119.8,2.459205]
["bitfinex","ETHUSD",1765217100188,0.515,3120.3,3119.8,2.121599]
["bitfinex","ETHUSD",1765217100385,0.002,3120.3,3120.2,0.3685]
["bitfinex","ETHUSD",1765217100594,0.002,3120.3,3119.8,1.7347801]
["bitfinex","ETHUSD",1765217100758,0.002,3120.3,3119.9,4.025594]
["bitfinex","ETHUSD",1765217100952,0.002,3120.3,3120.2,0.3685]
["bitfinex","ETHUSD",1765217101157,0.002,3120.3,3120.2,3.702078]
["bitfinex","ETHUSD",1765217101386,0.002,3120.3,3120.2,4.4776358]
["bitfinex","ETHUSD",1765217101800,0.002,3120.3,3120.2,8.40815267]
["bitfinex","ETHUSD",1765217102173,0.002,3120.3,3120.2,27.67253867]
["bitfinex","ETHUSD",1765217102499,0.002,3120.3,3120.2,22.89863267]
["bitfinex","ETHUSD",1765217102892,0.002,3120.3,3120.2,23.30413667]
["bitfinex","ETHUSD",1765217103064,0.002,3121.3,3121.0,0.72559411]
["bitfinex","ETHUSD",1765217103405,0.002,3121.3,3121.2,25.99243511]
["bitfinex","ETHUSD",1765217103757,0.002,3121.3,3121.2,29.56483104]
["bitfinex","ETHUSD",1765217104194,0.002,3121.3,3121.2,33.67968804]
["bitfinex","ETHUSD",1765217105295,0.002,3121.3,3121.2,32.51568504]
["bitfinex","ETHUSD",1765217106400,0.002,3121.3,3121.2,35.22419404]
["bitfinex","ETHUSD",1765217106609,0.002,3121.3,3121.2,38.38709948]
["bitfinex","ETHUSD",1765217108170,0.002,3122.2,3121.8,0.3685]
["bitfinex","ETHUSD",1765217108361,0.002,3122.2,3122.0,5.687784]
["bitfinex","ETHUSD",1765217108565,0.002,3122.2,3121.4,2.289594]
["bitfinex","ETHUSD",1765217108566,0.4704,3122.1,3121.4,2.289594]
["bitfinex","ETHUSD",1765217108775,0.4704,3122.0,3121.4,1.20124913]
["bitfinex","ETHUSD",1765217109012,0.4704,3122.0,3121.5,2.088742]
["bitfinex","ETHUSD",1765217110133,0.4704,3122.0,3121.5,2.529964]
["bitfinex","ETHUSD",1765217110326,0.1808,3121.9,3121.6,0.72559411]
["bitfinex","ETHUSD",1765217110605,0.9676,3122.0,3121.6,0.72559411]
["bitfinex","ETHUSD",1765217110805,0.1808,3122.1,3121.6,0.72559411]
["bitfinex","ETHUSD",1765217110806,0.4972,3121.9,3121.6,0.72559411]
["bitfinex","ETHUSD",1765217111665,0.1808,3122.1,3121.2,0.1522]
["bitfinex","ETHUSD",1765217111989,0.4972,3122.0,3121.6,0.72559411]
["bitfinex","ETHUSD",1765217112407,0.4704,3121.7,3121.5,0.72559411]
["bitfinex","ETHUSD",1765217112570,0.4704,3121.6,3121.5,0.72559411]
["bitfinex","ETHUSD",1765217112971,0.9676,3121.6,3121.0,0.47618292]
["bitfinex","ETHUSD",1765217113198,0.4704,3121.5,3121.2,0.72559411]
["bitfinex","ETHUSD",1765217113404,0.4704,3121.5,3121.2,7.13338597]
["bitfinex","ETHUSD",1765217113568,0.9676,3121.5,3121.2,7.13338597]
["bitfinex","ETHUSD",1765217113768,0.1808,3122.1,3121.5,5.892419]
["bitfinex","ETHUSD",1765217114003,0.1808,3122.1,3121.6,0.47618292]
["bitfinex","ETHUSD",1765217114175,0.002,3122.2,3122.1,4.564123]
["bitfinex","ETHUSD",1765217114371,0.002,3122.2,3121.5,0.72559411]
["bitfinex","ETHUSD",1765217114372,0.6512,3121.7,3121.5,0.72559411]
["bitfinex","ETHUSD",1765217114908,0.002,3122.2,3121.7,2.89394]
["bitfinex","ETHUSD",1765217115414,0.002,3122.2,3121.8,2.668567]
["bitfinex","ETHUSD",1765217115570,0.002,3122.2,3121.7,6.744114]
["bitfinex","ETHUSD",1765217115977,0.002,3122.2,3121.8,6.744114]
["bitfinex","ETHUSD",1765217116205,0.002,3122.2,3122.1,0.5227]
["bitfinex","ETHUSD",1765217116375,0.002,3122.2,3122.1,3.72567235]
["bitfinex","ETHUSD",1765217116575,0.002,3122.2,3122.1,4.50301561]
["bitfinex","ETHUSD",1765217117695,0.4724,3122.2,3121.9,3.2030773]
["bitfinex","ETHUSD",1765217117878,0.4724,3122.2,3122.1,3.20297235]
["bitfinex","ETHUSD",1765217118374,0.4724,3122.2,3121.7,3.20336597]
["bitfinex","ETHUSD",1765217118375,0.9696,3122.2,3121.5,0.88354969]
["bitfinex","ETHUSD",1765217118576,0.4704,3122.0,3121.8,3.20325658]
["bitfinex","ETHUSD",1765217118977,1.1484,3121.9,3121.8,3.20325658]
["bitfinex","ETHUSD",1765217119375,0.1808,3122.1,3121.8,6.40653673]
["bitfinex","ETHUSD",1765217119574,0.002,3122.2,3121.9,2.297963]
["bitfinex","ETHUSD",1765217120610,0.002,3122.2,3122.0,3.20307495]
["bitfinex","ETHUSD",1765217120976,0.002,3122.2,3122.1,0.3685]
["bitfinex","ETHUSD",1765217121217,0.002,3122.2,3122.1,4.779873]
["bitfinex","ETHUSD",1765217121505,0.002,3122.2,3122.0,3.20307495]
["bitfinex","ETHUSD",1765217121707,0.002,3122.2,3122.1,5.61524092]
["bitfinex","ETHUSD",1765217122497,0.002,3122.2,3122.1,9.91230738]
["bitfinex","ETHUSD",1765217123514,0.002,3122.2,3122.1,9.54380738]
["bitfinex","ETHUSD",1765217123679,0.002,3122.2,3122.1,13.55483838]
["bitfinex","ETHUSD",1765217124380,0.002,3122.2,3122.1,13.07865546]
["bitfinex","ETHUSD",1765217124919,0.002,3122.2,3122.1,35.07107046]
["bitfinex","ETHUSD",1765217125276,0.002,3122.2,3122.1,35.54725338]
["bitfinex","ETHUSD",1765217127584,0.002,3122.2,3122.1,35.67545871]
["bitfinex","ETHUSD",1765217128105,0.002,3123.0,3122.1,35.67545871]
["bitfinex","ETHUSD",1765217128106,0.1808,3125.0,3123.4,0.774004]
["bitfinex","ETHUSD",1765217128319,0.1808,3125.0,3123.3,0.1082]
["bitfinex","ETHUSD",1765217128320,0.1996,3125.4,3124.0,1.13109811]
["bitfinex","ETHUSD",1765217128518,0.1996,3125.4,3124.4,0.405504]
["bitfinex","ETHUSD",1765217128685,0.1996,3125.6,3124.6,7.62505462]
["bitfinex","ETHUSD",1765217128884,0.1996,3125.6,3124.6,42.02338758]
["bitfinex","ETHUSD",1765217129131,0.1996,3125.6,3124.6,42.43255838]
["bitfinex","ETHUSD",1765217129420,0.002,3125.5,3124.9,1.13109811]
["bitfinex","ETHUSD",1765217129629,0.002,3125.5,3124.8,0.3685]
["bitfinex","ETHUSD",1765217129782,0.002,3125.5,3125.1,0.72559411]
["bitfinex","ETHUSD",1765217129982,0.002,3125.5,3125.2,2.664138]
["bitfinex","ETHUSD",1765217130320,0.002,3125.5,3125.4,0.72559411]
["bitfinex","ETHUSD",1765217130524,0.002,3125.5,3125.4,3.29628803]
["bitfinex","ETHUSD",1765217131028,0.002,3125.5,3125.4,9.05780748]
["bitfinex","ETHUSD",1765217131314,0.002,3125.5,3125.4,6.92001448]
["bitfinex","ETHUSD",1765217131520,0.002,3125.5,3125.4,7.36956848]
["bitfinex","ETHUSD",1765217131814,0.002,3125.5,3125.4,7.15665648]
["bitfinex","ETHUSD",1765217132020,0.4576,3125.5,3125.4,1.23859411]
["bitfinex","ETHUSD",1765217132221,0.948,3125.5,3124.4,0.47618292]
["bitfinex","ETHUSD",1765217132384,0.948,3125.5,3125.0,0.47618292]
["bitfinex","ETHUSD",1765217132385,0.4327,3125.1,3125.0,0.47618292]
["bitfinex","ETHUSD",1765217132584,0.4327,3125.1,3125.0,1.20177703]
["bitfinex","ETHUSD",1765217132819,0.9231,3125.1,3125.0,1.20177703]
["bitfinex","ETHUSD",1765217132992,0.9231,3125.1,3125.0,4.40177703]
["bitfinex","ETHUSD",1765217133406,0.4556,3125.1,3125.0,4.78470838]
["bitfinex","ETHUSD",1765217133718,0.946,3125.1,3125.0,4.78470838]
["bitfinex","ETHUSD",1765217133934,0.946,3125.1,3125.0,3.92559411]
["bitfinex","ETHUSD",1765217134814,0.4556,3125.1,3125.0,3.92559411]
["bitfinex","ETHUSD",1765217135003,0.946,3125.1,3124.8,0.72559411]
["bitfinex","ETHUSD",1765217135209,0.6552,3124.9,3124.8,0.72559411]
["bitfinex","ETHUSD",1765217135727,1.1456,3124.9,3124.8,0.72559411]
["bitfinex","ETHUSD",1765217136239,0.4924,3125.5,3124.8,1.53712519]
["bitfinex","ETHUSD",1765217136531,0.002,3125.5,3124.8,1.53712519]
["bitfinex","ETHUSD",1765217136835,0.6552,3124.9,3124.8,0.72559411]
["bitfinex","ETHUSD",1765217137001,0.6552,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765217137205,0.6552,3124.9,3124.8,4.40198184]
["bitfinex","ETHUSD",1765217137402,0.1996,3124.9,3124.8,4.40198184]
["bitfinex","ETHUSD",1765217137601,0.4904,3125.1,3124.8,7.60218665]
["bitfinex","ETHUSD",1765217137841,0.4904,3125.1,3124.8,7.12600373]
["bitfinex","ETHUSD",1765217138065,0.6552,3124.9,3124.8,0.72559411]
["bitfinex","ETHUSD",1765217138241,0.6552,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765217138440,0.6552,3124.9,3124.2,0.47618292]
["bitfinex","ETHUSD",1765217138641,0.4556,3124.3,3124.1,3.20091988]
["bitfinex","ETHUSD",1765217138961,0.4904,3124.8,3124.2,0.72559411]
["bitfinex","ETHUSD",1765217139129,0.4904,3124.8,3123.8,2.903594]
["bitfinex","ETHUSD",1765217139130,0.4556,3124.3,3123.8,2.903594]
["bitfinex","ETHUSD",1765217139333,0.4327,3124.2,3124.1,3.20092186]
["bitfinex","ETHUSD",1765217139524,0.4327,3124.2,3124.0,3.20098441]
["bitfinex","ETHUSD",1765217139730,0.4904,3124.1,3124.0,3.20098441]
["bitfinex","ETHUSD",1765217139928,0.9458,3124.1,3124.0,3.20098441]
["bitfinex","ETHUSD",1765217140145,0.4554,3124.1,3124.0,3.20098441]
["bitfinex","ETHUSD",1765217140351,0.4554,3124.1,3123.7,0.72559411]
["bitfinex","ETHUSD",1765217140352,0.9458,3124.1,3123.7,0.72559411]
["bitfinex","ETHUSD",1765217140580,9.79995121,3124.9,3123.1,0.47618292]
["bitfinex","ETHUSD",1765217140581,0.4556,3123.7,3123.1,0.47618292]
["bitfinex","ETHUSD",1765217140872,0.4556,3123.7,3123.6,3.20143424]
["bitfinex","ETHUSD",1765217141475,0.946,3123.7,3123.5,3.20149923]
["bitfinex","ETHUSD",1765217141678,0.4327,3123.6,3123.5,6.73596434]
["bitfinex","ETHUSD",1765217142052,0.4327,3123.6,3123.5,6.24296434]
["bitfinex","ETHUSD",1765217142260,0.4327,3123.6,3123.5,6.78400834]
["bitfinex","ETHUSD",1765217142688,0.4327,3123.6,3123.5,4.43909334]
["bitfinex","ETHUSD",1765217142866,0.9231,3123.6,3123.5,0.72559411]
["bitfinex","ETHUSD",1765217143256,0.1996,3123.8,3123.5,7.43628384]
["bitfinex","ETHUSD",1765217143576,0.1996,3123.8,3123.5,7.12866757]
["bitfinex","ETHUSD",1765217145592,0.1996,3124.1,3123.5,7.90963926]
["bitfinex","ETHUSD",1765217146175,0.69,3124.1,3123.5,7.90963926]
["bitfinex","ETHUSD",1765217146691,0.69,3124.1,3123.6,0.47618292]
["bitfinex","ETHUSD",1765217146893,0.69,3124.1,3123.7,0.512]
["bitfinex","ETHUSD",1765217147196,0.1996,3124.1,3123.8,3.20122927]
["bitfinex","ETHUSD",1765217147366,0.4904,3124.0,3123.8,3.20122927]
["bitfinex","ETHUSD",1765217147684,0.4556,3123.8,3123.6,0.512]
["bitfinex","ETHUSD",1765217147872,0.946,3123.7,3123.6,3.71343424]
["bitfinex","ETHUSD",1765217149002,0.946,3123.7,3122.9,0.47618292]
["bitfinex","ETHUSD",1765217149307,0.4327,3123.6,3123.3,3.73320211]
["bitfinex","ETHUSD",1765217149618,0.4327,3123.6,3123.4,0.512]
["bitfinex","ETHUSD",1765217149917,0.4556,3123.4,3123.3,0.72559411]
["bitfinex","ETHUSD",1765217150062,0.4556,3123.4,3123.3,1.23759411]
["bitfinex","ETHUSD",1765217150262,0.4904,3123.6,3123.3,1.23759411]
["bitfinex","ETHUSD",1765217150464,0.1996,3124.1,3123.3,1.23759411]
["bitfinex","ETHUSD",1765217150663,0.4904,3123.9,3123.4,9.164888]
["bitfinex","ETHUSD",1765217150899,0.4904,3123.9,3123.3,2.80890972]
["bitfinex","ETHUSD",1765217151211,0.4904,3123.9,3122.5,0.47618292]
["bitfinex","ETHUSD",1765217151367,0.4129,3123.3,3123.0,5.354651]
["bitfinex","ETHUSD",1765217151567,0.4129,3123.3,3123.1,0.512]
["bitfinex","ETHUSD",1765217151978,0.9534,3123.2,3122.7,0.47618292]
["bitfinex","ETHUSD",1765217152305,0.95408292,3123.8,3122.8,4.995359]
["bitfinex","ETHUSD",1765217152506,0.47618292,3123.6,3122.8,4.995359]
["bitfinex","ETHUSD",1765217152736,0.4779,3123.7,3123.0,6.414829]
["bitfinex","ETHUSD",1765217153007,0.4779,3123.7,3123.2,4.532299]
["bitfinex","ETHUSD",1765217153191,0.4779,3123.7,3123.3,6.40348348]
["bitfinex","ETHUSD",1765217153396,0.4779,3123.7,3123.4,4.128019]
["bitfinex","ETHUSD",1765217153570,0.4755,3123.4,3123.2,3.20184087]
["bitfinex","ETHUSD",1765217154085,0.4254,3123.3,3123.2,3.71384087]
["bitfinex","ETHUSD",1765217154275,0.47618292,3123.9,3123.2,12.47221913]
["bitfinex","ETHUSD",1765217154603,0.4779,3123.8,3123.2,6.91568513]
["bitfinex","ETHUSD",1765217154925,0.4779,3123.8,3123.2,3.71384087]
["bitfinex","ETHUSD",1765217155069,0.4779,3123.8,3123.3,15.592345]
["bitfinex","ETHUSD",1765217155423,0.4779,3123.8,3123.4,3.20163923]
["bitfinex","ETHUSD",1765217155582,0.4779,3123.8,3123.4,6.40327846]
["bitfinex","ETHUSD",1765217155785,0.4779,3123.8,3123.5,3.121122]
["bitfinex","ETHUSD",1765217155991,0.4755,3123.5,3123.4,3.71363923]
["bitfinex","ETHUSD",1765217156282,0.6775,3124.1,3123.5,3.864144]
["bitfinex","ETHUSD",1765217156492,0.6775,3124.1,3123.5,3.400866]
["bitfinex","ETHUSD",1765217156673,0.1996,3124.1,3123.5,3.400866]
["bitfinex","ETHUSD",1765217156873,0.4779,3124.0,3123.5,3.400866]
["bitfinex","ETHUSD",1765217157489,0.4779,3124.0,3123.6,3.20143424]
["bitfinex","ETHUSD",1765217158286,0.4779,3124.0,3123.6,6.40286848]
["bitfinex","ETHUSD",1765217158486,0.4779,3124.0,3123.6,3.20143424]
["bitfinex","ETHUSD",1765217159172,0.4779,3124.4,3124.0,7.282523]
["bitfinex","ETHUSD",1765217159372,0.47618292,3124.6,3124.2,3.2008194]
["bitfinex","ETHUSD",1765217159611,0.4779,3124.8,3124.3,0.512]
["bitfinex","ETHUSD",1765217160405,0.1996,3124.9,3124.3,0.512]
["bitfinex","ETHUSD",1765217160565,0.4679,3124.8,3124.4,0.69136388]
["bitfinex","ETHUSD",1765217160998,0.4679,3124.8,3124.5,0.512]
["bitfinex","ETHUSD",1765217161492,0.4854,3124.6,3123.8,0.72559411]
["bitfinex","ETHUSD",1765217161819,0.512,3124.7,3123.8,3.24227803]
["bitfinex","ETHUSD",1765217161968,0.4679,3124.7,3124.1,5.145881]
["bitfinex","ETHUSD",1765217162172,0.4854,3124.2,3124.1,0.512]
["bitfinex","ETHUSD",1765217162777,0.4679,3124.6,3124.1,0.512]
["bitfinex","ETHUSD",1765217162982,0.4854,3124.2,3123.8,0.512]
["bitfinex","ETHUSD",1765217163186,0.625,3123.9,3123.4,0.72559411]
["bitfinex","ETHUSD",1765217163417,0.4854,3123.5,3123.4,3.92717336]
["bitfinex","ETHUSD",1765217163709,3.68697032,3123.5,3122.8,3.20219152]
["bitfinex","ETHUSD",1765217163924,0.9034,3123.4,3122.8,0.74606092]
["bitfinex","ETHUSD",1765217164073,0.9034,3123.4,3123.1,3.20192927]
["bitfinex","ETHUSD",1765217164278,0.4679,3123.3,3123.0,3.20200999]
["bitfinex","ETHUSD",1765217164678,0.4849,3123.1,3123.0,3.20200999]
["bitfinex","ETHUSD",1765217165273,0.9528,3123.1,3122.7,3.71435693]
["bitfinex","ETHUSD",1765217165579,0.6749,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1765217165782,0.4555,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765217166189,0.9234,3122.3,3122.2,3.20386977]
["bitfinex","ETHUSD",1765217167527,0.9234,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765217167679,4.12616719,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765217167883,0.9234,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765217168820,4.12616719,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765217169040,4.90666293,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765217171093,1.70389574,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765217171326,5.38284585,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765217174594,1.39958292,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765217174926,0.9234,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765217175363,0.4555,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765217175574,0.1895,3122.6,3122.2,0.3695]
["bitfinex","ETHUSD",1765217175741,0.47618292,3122.8,3122.2,0.3695]
["bitfinex","ETHUSD",1765217176444,0.94408292,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1765217176647,0.4854,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765217177067,0.4679,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1765217177270,0.66568292,3123.0,3122.3,9.087019]
["bitfinex","ETHUSD",1765217177565,0.66568292,3123.0,3122.4,3.20266461]
["bitfinex","ETHUSD",1765217177767,3.86773241,3123.0,3122.4,3.20266461]
["bitfinex","ETHUSD",1765217178068,4.33563241,3123.0,3122.4,3.20266461]
["bitfinex","ETHUSD",1765217178269,0.4679,3122.9,3122.3,3.20273107]
["bitfinex","ETHUSD",1765217178476,0.4679,3122.9,3122.4,0.64065775]
["bitfinex","ETHUSD",1765217179045,0.1895,3123.0,3122.4,0.64065775]
["bitfinex","ETHUSD",1765217179386,0.66568292,3123.0,3122.5,3.20256204]
["bitfinex","ETHUSD",1765217179553,0.66568292,3123.0,3122.6,0.70457912]
["bitfinex","ETHUSD",1765217180087,1.13358292,3123.0,3122.6,0.70457912]
["bitfinex","ETHUSD",1765217180264,3.86776522,3123.0,3122.4,3.20263051]
["bitfinex","ETHUSD",1765217180460,0.47618292,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1765217180880,0.94408292,3122.8,3122.2,3.20382379]
["bitfinex","ETHUSD",1765217181449,0.49,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1765217181683,0.49,3122.7,3122.3,3.108543]
["bitfinex","ETHUSD",1765217181981,1.15568292,3123.0,3122.3,3.108543]
["bitfinex","ETHUSD",1765217182155,4.35775064,3123.0,3122.3,3.108543]
["bitfinex","ETHUSD",1765217182351,1.15568292,3123.0,3122.3,3.108543]
["bitfinex","ETHUSD",1765217182572,0.47618292,3123.2,3122.3,0.3685]
["bitfinex","ETHUSD",1765217182772,0.49,3123.3,3122.4,1.02985028]
["bitfinex","ETHUSD",1765217182976,0.47618292,3123.2,3122.4,1.91135028]
["bitfinex","ETHUSD",1765217183487,0.6602,3122.5,3122.4,1.02985028]
["bitfinex","ETHUSD",1765217183693,0.6602,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1765217183996,0.4789,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765217184652,0.9689,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765217185580,0.4789,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765217186052,4.17166719,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765217189794,4.57717119,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765217190089,5.3027653,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765217190868,4.8972613,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765217193194,4.8972613,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1765217193195,0.405504,3122.1,3121.9,0.001]
["bitfinex","ETHUSD",1765217193398,1.366604,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765217193693,2.1624421,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765217194633,6.09111116,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765217196995,0.405504,3121.9,3120.6,0.001]
["bitfinex","ETHUSD",1765217197201,0.95508292,3121.0,3120.6,0.001]
["bitfinex","ETHUSD",1765217197508,1.46808292,3121.0,3120.6,0.001]
["bitfinex","ETHUSD",1765217197711,2.1525095,3121.0,3120.6,0.001]
["bitfinex","ETHUSD",1765217198595,2.5580135,3121.0,3120.6,0.001]
["bitfinex","ETHUSD",1765217198801,6.48770885,3121.0,3120.6,0.001]
["bitfinex","ETHUSD",1765217203503,0.405504,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1765217203738,1.36058692,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1765217203942,1.99704021,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1765217204232,2.48704021,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1765217204805,3.21263432,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1765217205040,2.48704021,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1765217205386,6.41735166,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1765217206034,5.92735166,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1765217206225,6.41735166,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1765217207532,0.47618292,3120.5,3120.3,0.3695]
["bitfinex","ETHUSD",1765217207744,0.513,3120.7,3120.4,0.3685]
["bitfinex","ETHUSD",1765217208051,0.513,3120.7,3120.6,0.3685]
["bitfinex","ETHUSD",1765217208227,0.513,3120.7,3120.3,0.001]
["bitfinex","ETHUSD",1765217208433,0.4789,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1765217208747,0.49,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1765217208950,0.513,3120.7,3120.3,0.001]
["bitfinex","ETHUSD",1765217208951,0.47618292,3120.5,3120.3,0.001]
["bitfinex","ETHUSD",1765217209117,0.47618292,3120.4,3120.3,3.57432004]
["bitfinex","ETHUSD",1765217209520,0.47618292,3120.6,3120.3,7.14764008]
["bitfinex","ETHUSD",1765217209723,0.1813,3121.5,3120.5,0.3685]
["bitfinex","ETHUSD",1765217209958,0.96618292,3121.8,3120.5,5.0035]
["bitfinex","ETHUSD",1765217209959,0.47618292,3121.0,3120.5,5.0035]
["bitfinex","ETHUSD",1765217210117,0.47618292,3121.0,3120.6,0.3685]
["bitfinex","ETHUSD",1765217210317,0.47618292,3121.0,3120.9,0.3685]
["bitfinex","ETHUSD",1765217210517,0.98918292,3121.2,3120.9,0.3685]
["bitfinex","ETHUSD",1765217210715,0.98918292,3121.2,3121.1,0.3685]
["bitfinex","ETHUSD",1765217210955,0.47618292,3121.6,3121.1,0.5207]
["bitfinex","ETHUSD",1765217211158,0.513,3121.5,3121.3,0.3685]
["bitfinex","ETHUSD",1765217211651,0.513,3121.5,3121.4,0.3685]
["bitfinex","ETHUSD",1765217211954,0.47618292,3121.6,3121.4,0.737]
["bitfinex","ETHUSD",1765217212146,0.47618292,3121.6,3121.5,0.3685]
["bitfinex","ETHUSD",1765217212931,0.98918292,3121.8,3121.5,0.3685]
["bitfinex","ETHUSD",1765217213163,0.47618292,3121.6,3121.5,0.3685]
["bitfinex","ETHUSD",1765217213330,0.98918292,3121.8,3121.5,0.3685]
["bitfinex","ETHUSD",1765217214753,0.47618292,3121.6,3121.1,3.3561373]
["bitfinex","ETHUSD",1765217214957,0.47618292,3121.4,3120.9,3.20420266]
["bitfinex","ETHUSD",1765217215326,0.47618292,3121.2,3120.4,1.09409411]
["bitfinex","ETHUSD",1765217215528,0.47618292,3121.2,3120.5,2.130781]
["bitfinex","ETHUSD",1765217215740,0.47618292,3121.2,3120.6,0.32248751]
["bitfinex","ETHUSD",1765217216054,0.47618292,3121.2,3120.5,0.3685]
["bitfinex","ETHUSD",1765217216055,0.47618292,3121.0,3120.5,0.3685]
["bitfinex","ETHUSD",1765217216438,0.98918292,3121.0,3120.4,0.72559411]
["bitfinex","ETHUSD",1765217217042,0.98918292,3121.0,3120.4,1.09409411]
["bitfinex","ETHUSD",1765217217662,0.98918292,3121.0,3120.6,6.4090239]
["bitfinex","ETHUSD",1765217217866,0.47618292,3121.4,3120.9,0.3685]
["bitfinex","ETHUSD",1765217218167,0.47618292,3121.2,3120.7,1.00940239]
["bitfinex","ETHUSD",1765217218468,0.98918292,3121.4,3120.7,1.00940239]
["bitfinex","ETHUSD",1765217218654,0.47618292,3121.2,3121.1,0.3685]
["bitfinex","ETHUSD",1765217219461,0.98918292,3121.4,3121.1,0.3685]
["bitfinex","ETHUSD",1765217219659,0.98918292,3121.4,3121.1,0.5207]
["bitfinex","ETHUSD",1765217219859,0.513,3121.4,3121.1,3.72464897]
["bitfinex","ETHUSD",1765217220078,0.513,3121.4,3121.3,0.3685]
["bitfinex","ETHUSD",1765217220241,0.513,3121.4,3121.1,0.1522]
["bitfinex","ETHUSD",1765217220796,0.476,3121.2,3120.7,0.64090239]
["bitfinex","ETHUSD",1765217221074,0.47618292,3121.0,3120.4,7.13502879]
["bitfinex","ETHUSD",1765217221255,0.47618292,3121.0,3120.4,3.20471734]
["bitfinex","ETHUSD",1765217221462,0.47618292,3120.8,3120.4,3.20471734]
["bitfinex","ETHUSD",1765217222286,0.47618292,3121.0,3120.3,3.20580494]
["bitfinex","ETHUSD",1765217222287,0.47618292,3121.0,3120.7,0.3685]
["bitfinex","ETHUSD",1765217222974,0.47618292,3121.0,3120.3,6.77914008]
["bitfinex","ETHUSD",1765217222975,1.37662103,3121.0,3120.3,6.41064008]
["bitfinex","ETHUSD",1765217223174,0.47618292,3121.0,3120.3,6.41064008]
["bitfinex","ETHUSD",1765217223477,0.47618292,3121.3,3120.9,0.3685]
["bitfinex","ETHUSD",1765217224183,0.476,3121.0,3120.3,6.41064008]
["bitfinex","ETHUSD",1765217224497,0.98918292,3120.9,3120.3,0.001]
["bitfinex","ETHUSD",1765217224667,0.47618292,3120.7,3120.3,0.001]
["bitfinex","ETHUSD",1765217225552,1.47398292,3120.9,3120.3,0.001]
["bitfinex","ETHUSD",1765217225794,3.67973984,3121.6,3120.8,0.3685]
["bitfinex","ETHUSD",1765217225795,1.68657703,3121.6,3120.8,0.3685]
["bitfinex","ETHUSD",1765217225963,1.68657703,3121.6,3120.9,0.3685]
["bitfinex","ETHUSD",1765217225964,0.513,3121.3,3120.9,0.3685]
["bitfinex","ETHUSD",1765217226487,0.47618292,3121.2,3120.9,0.3685]
["bitfinex","ETHUSD",1765217226785,0.513,3121.3,3120.9,0.3685]
["bitfinex","ETHUSD",1765217226946,0.513,3121.3,3120.9,3.57268737]
["bitfinex","ETHUSD",1765217227150,0.47618292,3121.2,3120.9,0.3685]
["bitfinex","ETHUSD",1765217227352,0.513,3121.3,3120.9,3.57268085]
["bitfinex","ETHUSD",1765217227581,0.513,3121.3,3121.2,0.5207]
["bitfinex","ETHUSD",1765217227976,0.47618292,3121.6,3121.2,0.5207]
["bitfinex","ETHUSD",1765217228286,0.98918292,3121.6,3121.2,0.8892]
["bitfinex","ETHUSD",1765217228483,0.98918292,3121.6,3121.2,4.09307772]
["bitfinex","ETHUSD",1765217228681,4.1926763,3121.6,3121.2,0.8892]
["bitfinex","ETHUSD",1765217228986,4.1926763,3121.6,3121.2,0.5207]
["bitfinex","ETHUSD",1765217229381,0.98918292,3121.6,3121.2,0.5207]
["bitfinex","ETHUSD",1765217230081,0.98918292,3121.6,3121.2,3.72459155]
["bitfinex","ETHUSD",1765217230681,0.476,3121.3,3120.5,1.09409411]
["bitfinex","ETHUSD",1765217230879,0.98918292,3121.6,3121.0,3.20402734]
["bitfinex","ETHUSD",1765217231052,0.47618292,3121.4,3121.2,3.57238109]
["bitfinex","ETHUSD",1765217231249,0.98918292,3121.6,3121.2,3.57238109]
["bitfinex","ETHUSD",1765217231250,0.513,3121.6,3121.5,0.1522]
["bitfinex","ETHUSD",1765217231453,0.513,3121.6,3121.2,6.40777702]
["bitfinex","ETHUSD",1765217231454,0.513,3121.6,3121.2,3.57238109]
["bitfinex","ETHUSD",1765217231698,0.513,3121.6,3121.2,3.20388109]
["bitfinex","ETHUSD",1765217232187,0.513,3121.6,3120.6,0.47749323]
["bitfinex","ETHUSD",1765217232188,0.476,3121.3,3120.6,0.47749323]
["bitfinex","ETHUSD",1765217232388,0.96098292,3121.5,3120.6,1.09409411]
["bitfinex","ETHUSD",1765217232702,4.16458106,3121.5,3120.7,3.20440926]
["bitfinex","ETHUSD",1765217233003,4.16458106,3121.5,3120.6,3.20449198]
["bitfinex","ETHUSD",1765217233004,0.47618292,3121.3,3120.6,3.20449198]
["bitfinex","ETHUSD",1765217233210,0.513,3121.2,3120.6,3.20449198]
["bitfinex","ETHUSD",1765217233371,0.47618292,3121.1,3120.6,3.20449198]
["bitfinex","ETHUSD",1765217233573,0.47618292,3121.1,3120.3,0.001]
["bitfinex","ETHUSD",1765217233775,0.47618292,3120.9,3120.3,0.001]
["bitfinex","ETHUSD",1765217234399,0.47618292,3120.9,3120.5,3.20459662]
["bitfinex","ETHUSD",1765217234791,0.47618292,3120.9,3120.3,6.41062236]
["bitfinex","ETHUSD",1765217234990,0.47618292,3120.9,3120.3,7.1506546]
["bitfinex","ETHUSD",1765217237579,0.47618292,3120.9,3120.3,6.41062236]
["bitfinex","ETHUSD",1765217237807,0.47618292,3120.9,3120.3,6.77912236]
["bitfinex","ETHUSD",1765217239373,0.513,3121.2,3120.4,8.002279]
["bitfinex","ETHUSD",1765217239674,0.1962,3121.9,3121.1,0.5207]
["bitfinex","ETHUSD",1765217239877,0.513,3121.6,3121.4,0.3685]
["bitfinex","ETHUSD",1765217240186,0.513,3121.9,3121.4,0.3685]
["bitfinex","ETHUSD",1765217240390,0.513,3121.9,3121.5,0.3685]
["bitfinex","ETHUSD",1765217240789,0.7092,3121.9,3121.2,0.3685]
["bitfinex","ETHUSD",1765217241106,0.476,3121.3,3120.5,4.065061]
["bitfinex","ETHUSD",1765217241275,0.4676,3121.2,3120.6,0.72559411]
["bitfinex","ETHUSD",1765217242599,0.4676,3121.2,3120.5,6.40922928]
["bitfinex","ETHUSD",1765217242777,0.47618292,3121.1,3120.5,6.40922928]
["bitfinex","ETHUSD",1765217243316,0.47618292,3121.1,3120.5,3.12004811]
["bitfinex","ETHUSD",1765217243471,0.47618292,3121.1,3120.5,0.72559411]
["bitfinex","ETHUSD",1765217245010,0.513,3121.4,3121.0,0.3685]
["bitfinex","ETHUSD",1765217245221,0.513,3121.4,3121.2,0.3685]
["bitfinex","ETHUSD",1765217245428,0.513,3121.4,3121.3,3.57229329]
["bitfinex","ETHUSD",1765217245629,0.47618292,3121.8,3121.3,3.72449329]
["bitfinex","ETHUSD",1765217245934,0.94788292,3122.6,3121.7,0.3685]
["bitfinex","ETHUSD",1765217246210,0.47618292,3122.4,3121.9,2.349564]
["bitfinex","ETHUSD",1765217246414,0.47618292,3122.4,3121.8,0.3685]
["bitfinex","ETHUSD",1765217247434,0.47618292,3122.4,3121.7,5.236458]
["bitfinex","ETHUSD",1765217247599,0.47618292,3122.4,3121.7,1.6210134]
["bitfinex","ETHUSD",1765217248123,0.47818292,3122.6,3121.8,8.242276]
["bitfinex","ETHUSD",1765217248334,0.47818292,3122.6,3121.8,0.3685]
["bitfinex","ETHUSD",1765217248827,3.68065727,3122.6,3121.8,0.3685]
["bitfinex","ETHUSD",1765217248997,0.002,3122.6,3121.9,10.335501]
["bitfinex","ETHUSD",1765217249326,0.002,3122.6,3122.1,6.4059447]
["bitfinex","ETHUSD",1765217249512,0.002,3122.6,3122.5,0.3685]
["bitfinex","ETHUSD",1765217249719,0.002,3122.6,3122.2,0.1082]
["bitfinex","ETHUSD",1765217251624,0.002,3122.6,3122.2,3.31104759]
["bitfinex","ETHUSD",1765217251928,0.002,3122.6,3122.2,3.31105657]
["bitfinex","ETHUSD",1765217252829,0.4697,3122.5,3122.1,3.20293126]
["bitfinex","ETHUSD",1765217253017,0.4215448,3122.6,3122.1,3.20293126]
["bitfinex","ETHUSD",1765217253190,0.4717,3122.6,3122.1,3.20293126]
["bitfinex","ETHUSD",1765217253397,0.4717,3122.6,3121.0,0.47618292]
["bitfinex","ETHUSD",1765217253398,0.4707,3122.2,3121.0,0.47618292]
["bitfinex","ETHUSD",1765217253627,0.4707,3122.0,3121.4,3.20362365]
["bitfinex","ETHUSD",1765217253811,0.4707,3122.0,3121.4,0.72559411]
["bitfinex","ETHUSD",1765217254606,0.1926,3121.9,3121.3,0.72559411]
["bitfinex","ETHUSD",1765217255235,1.13848292,3121.9,3121.1,3.35615713]
["bitfinex","ETHUSD",1765217255443,0.4707,3121.3,3120.8,3.20428391]
["bitfinex","ETHUSD",1765217255841,0.4697,3121.2,3120.7,3.20440926]
["bitfinex","ETHUSD",1765217256139,0.4697,3121.2,3120.6,3.20446708]
["bitfinex","ETHUSD",1765217256345,0.47618292,3121.5,3121.1,0.5207]
["bitfinex","ETHUSD",1765217256541,0.512,3122.3,3121.3,0.72559411]
["bitfinex","ETHUSD",1765217256705,0.4697,3122.2,3121.6,0.3685]
["bitfinex","ETHUSD",1765217256906,0.4697,3122.2,3121.1,0.1522]
["bitfinex","ETHUSD",1765217256907,0.4707,3121.7,3121.1,0.1522]
["bitfinex","ETHUSD",1765217257318,0.6633,3121.7,3121.1,0.1522]
["bitfinex","ETHUSD",1765217257535,0.512,3121.9,3121.1,0.1522]
["bitfinex","ETHUSD",1765217257706,0.512,3121.9,3121.3,6.40758658]
["bitfinex","ETHUSD",1765217257912,0.47618292,3122.4,3121.8,0.3685]
["bitfinex","ETHUSD",1765217258107,0.512,3122.3,3121.5,3.373348]
["bitfinex","ETHUSD",1765217258327,0.512,3122.3,3121.6,0.44902896]
["bitfinex","ETHUSD",1765217258529,0.4697,3122.4,3121.5,6.011753]
["bitfinex","ETHUSD",1765217258732,0.514,3122.6,3121.6,9.217749]
["bitfinex","ETHUSD",1765217259016,0.514,3122.6,3121.6,0.3685]
["bitfinex","ETHUSD",1765217259220,0.514,3122.6,3121.9,4.303176]
["bitfinex","ETHUSD",1765217259419,0.514,3122.6,3122.0,0.47618292]
["bitfinex","ETHUSD",1765217259619,0.514,3122.6,3121.9,0.3685]
["bitfinex","ETHUSD",1765217259819,0.514,3122.6,3122.0,0.47618292]
["bitfinex","ETHUSD",1765217260011,0.514,3122.6,3122.1,6.5141447]
["bitfinex","ETHUSD",1765217260335,0.514,3122.6,3122.1,7.21317746]
["bitfinex","ETHUSD",1765217262032,0.002,3122.6,3122.2,0.47618292]
["bitfinex","ETHUSD",1765217262233,0.002,3122.6,3122.5,0.3685]
["bitfinex","ETHUSD",1765217264029,0.002,3122.6,3122.5,10.89844304]
["bitfinex","ETHUSD",1765217264226,0.002,3122.6,3122.5,3.57106204]
["bitfinex","ETHUSD",1765217264911,0.002,3122.6,3122.5,6.24162104]
["bitfinex","ETHUSD",1765217265490,0.002,3122.6,3122.5,7.60513505]
["bitfinex","ETHUSD",1765217265845,0.002,3122.6,3122.4,3.20264367]
["bitfinex","ETHUSD",1765217265846,0.4727,3122.6,3122.4,3.20264367]
["bitfinex","ETHUSD",1765217266051,0.4727,3122.6,3122.2,6.40572769]
["bitfinex","ETHUSD",1765217266628,0.002,3122.6,3122.5,0.3685]
["bitfinex","ETHUSD",1765217267541,0.002,3122.6,3122.3,0.47618292]
["bitfinex","ETHUSD",1765217267917,0.002,3122.6,3122.5,8.982253]
["bitfinex","ETHUSD",1765217268121,0.002,3122.6,3122.5,11.99455163]
["bitfinex","ETHUSD",1765217268320,0.002,3122.6,3122.5,12.36305163]
["bitfinex","ETHUSD",1765217269131,0.002,3122.6,3122.5,13.70050663]
["bitfinex","ETHUSD",1765217269345,0.002,3122.6,3122.5,12.70050663]
["bitfinex","ETHUSD",1765217269644,0.002,3122.6,3122.5,13.21250663]
["bitfinex","ETHUSD",1765217270031,0.002,3122.6,3122.5,19.12896574]
["bitfinex","ETHUSD",1765217271046,0.002,3122.6,3122.5,36.15984974]
["bitfinex","ETHUSD",1765217272364,0.002,3122.6,3122.5,30.11272374]
["bitfinex","ETHUSD",1765217272743,0.002,3122.6,3122.5,8.54488474]
["bitfinex","ETHUSD",1765217273138,0.002,3122.6,3122.5,36.63603266]
["bitfinex","ETHUSD",1765217273456,0.002,3122.6,3122.5,36.06420466]
["bitfinex","ETHUSD",1765217273660,0.002,3122.6,3122.5,23.49203766]
["bitfinex","ETHUSD",1765217274051,0.002,3122.6,3122.5,29.63640566]
["bitfinex","ETHUSD",1765217274484,0.002,3122.6,3122.5,28.39252366]
["bitfinex","ETHUSD",1765217274769,0.002,3122.6,3122.5,25.28266466]
["bitfinex","ETHUSD",1765217275173,0.002,3122.6,3122.5,24.21985066]
["bitfinex","ETHUSD",1765217275547,0.002,3122.6,3122.5,6.52951215]
["bitfinex","ETHUSD",1765217275752,0.4726,3122.6,3122.5,0.72559411]
["bitfinex","ETHUSD",1765217276055,0.9402,3122.6,3122.0,0.98818292]
["bitfinex","ETHUSD",1765217276263,0.4706,3122.4,3122.1,3.20295221]
["bitfinex","ETHUSD",1765217276457,0.4706,3122.4,3122.0,3.6792197]
["bitfinex","ETHUSD",1765217276659,0.9382,3122.4,3122.1,3.20288756]
["bitfinex","ETHUSD",1765217277369,0.4706,3122.4,3122.1,3.20288756]
["bitfinex","ETHUSD",1765217277942,0.4706,3122.2,3122.1,3.20288756]
["bitfinex","ETHUSD",1765217278374,0.002,3122.6,3122.1,3.20288756]
["bitfinex","ETHUSD",1765217278581,0.8369886,3122.6,3122.0,0.72559411]
["bitfinex","ETHUSD",1765217279178,0.8369886,3122.6,3122.0,1.20177703]
["bitfinex","ETHUSD",1765217279480,0.4706,3122.1,3122.0,1.20177703]
["bitfinex","ETHUSD",1765217279776,0.4676,3122.5,3122.0,1.20177703]
["bitfinex","ETHUSD",1765217280521,0.4795,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765217280684,0.4795,3122.1,3120.9,0.94378292]
["bitfinex","ETHUSD",1765217280854,0.4795,3121.9,3121.1,1.14038292]
["bitfinex","ETHUSD",1765217281192,0.4795,3121.9,3121.4,3.20363156]
["bitfinex","ETHUSD",1765217281339,0.1834,3121.8,3121.3,0.47618292]
["bitfinex","ETHUSD",1765217281542,10.11976276,3122.5,3121.3,0.47618292]
["bitfinex","ETHUSD",1765217281543,4.16506204,3122.5,3121.7,0.47618292]
["bitfinex","ETHUSD",1765217281751,0.512,3122.5,3121.8,3.7177788]
["bitfinex","ETHUSD",1765217281951,0.512,3122.5,3121.9,0.47618292]
["bitfinex","ETHUSD",1765217282251,0.512,3122.5,3121.8,7.825761]
["bitfinex","ETHUSD",1765217282468,3.2044739,3122.6,3122.0,3.20307495]
["bitfinex","ETHUSD",1765217282675,0.4505,3122.5,3122.0,3.20307495]
["bitfinex","ETHUSD",1765217282875,0.4505,3122.5,3121.9,3.67934279]
["bitfinex","ETHUSD",1765217282876,0.4795,3122.1,3121.9,3.67934279]
["bitfinex","ETHUSD",1765217283078,0.4795,3122.0,3121.9,3.67934279]
["bitfinex","ETHUSD",1765217283408,0.9915,3122.0,3120.5,3.20458472]
["bitfinex","ETHUSD",1765217283697,0.4795,3121.8,3120.6,2.429835]
["bitfinex","ETHUSD",1765217283857,0.4795,3121.8,3120.7,4.212435]
["bitfinex","ETHUSD",1765217284058,0.4505,3121.7,3120.7,3.0147]
["bitfinex","ETHUSD",1765217284369,0.6629,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1765217284554,0.4795,3120.7,3120.3,3.20581852]
["bitfinex","ETHUSD",1765217284751,0.93,3120.7,3120.3,3.20581852]
["bitfinex","ETHUSD",1765217285097,0.4795,3120.7,3120.4,3.870415]
["bitfinex","ETHUSD",1765217285399,0.4795,3120.4,3120.3,3.93141263]
["bitfinex","ETHUSD",1765217285691,0.4505,3120.6,3120.3,3.93141263]
["bitfinex","ETHUSD",1765217285895,0.4505,3120.6,3120.3,3.20581852]
["bitfinex","ETHUSD",1765217286199,0.4505,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1765217286200,0.4795,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1765217286558,0.93,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1765217287178,4.13471734,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1765217287379,4.86864915,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1765217287693,1.66393181,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1765217288067,0.1834,3121.4,3120.5,0.72559411]
["bitfinex","ETHUSD",1765217288290,0.1834,3121.4,3120.7,0.72559411]
["bitfinex","ETHUSD",1765217288464,0.1834,3121.4,3120.8,6.40861316]
["bitfinex","ETHUSD",1765217288793,0.1834,3121.9,3120.9,4.760977]
["bitfinex","ETHUSD",1765217289014,0.34560829,3121.9,3121.1,0.47618292]
["bitfinex","ETHUSD",1765217289163,0.4505,3121.8,3121.1,0.47618292]
["bitfinex","ETHUSD",1765217289360,0.4505,3121.8,3121.1,0.62838292]
["bitfinex","ETHUSD",1765217289766,0.1834,3121.9,3121.2,5.120977]
["bitfinex","ETHUSD",1765217289996,0.9625,3122.0,3121.4,2.533394]
["bitfinex","ETHUSD",1765217290199,0.512,3122.0,3121.5,0.47618292]
["bitfinex","ETHUSD",1765217290362,0.9625,3122.5,3121.6,2.828224]
["bitfinex","ETHUSD",1765217290565,4.16507418,3122.5,3121.6,3.20348539]
["bitfinex","ETHUSD",1765217290800,1.23507991,3122.4,3121.6,3.20348539]
["bitfinex","ETHUSD",1765217291163,0.4505,3122.3,3121.7,0.47618292]
["bitfinex","ETHUSD",1765217291565,0.4505,3122.3,3121.6,6.40697078]
["bitfinex","ETHUSD",1765217292177,0.4505,3122.3,3121.6,3.20348539]
["bitfinex","ETHUSD",1765217292381,0.4505,3122.3,3121.6,6.40697078]
["bitfinex","ETHUSD",1765217293193,0.4505,3122.3,3121.6,3.20348539]
["bitfinex","ETHUSD",1765217293699,0.80263806,3122.3,3121.5,6.40713696]
["bitfinex","ETHUSD",1765217293892,1.27882098,3122.3,3121.5,6.40713696]
["bitfinex","ETHUSD",1765217294307,0.4505,3122.2,3121.5,6.40713696]
["bitfinex","ETHUSD",1765217295506,0.47618292,3122.1,3121.3,3.20378137]
["bitfinex","ETHUSD",1765217295727,0.512,3122.0,3121.3,3.20378137]
["bitfinex","ETHUSD",1765217295923,0.9625,3122.0,3121.4,3.795389]
["bitfinex","ETHUSD",1765217296894,0.9625,3122.0,3121.3,7.5397364]
["bitfinex","ETHUSD",1765217296895,0.1834,3121.9,3121.3,7.06355348]
["bitfinex","ETHUSD",1765217297200,0.6339,3121.9,3121.3,3.85976019]
["bitfinex","ETHUSD",1765217298223,0.6339,3121.9,3121.3,7.06355348]
["bitfinex","ETHUSD",1765217298427,0.6339,3121.9,3121.4,0.70635535]
["bitfinex","ETHUSD",1765217298606,0.1834,3121.9,3121.4,0.70635535]
["bitfinex","ETHUSD",1765217299127,0.6339,3121.9,3121.4,0.70635535]
["bitfinex","ETHUSD",1765217300327,0.6339,3121.9,3121.5,3.20358801]
["bitfinex","ETHUSD",1765217300807,0.6339,3121.9,3121.4,3.90996704]
["bitfinex","ETHUSD",1765217301141,0.6339,3121.9,3121.4,7.11365769]
["bitfinex","ETHUSD",1765217301343,0.1834,3121.9,3121.5,0.71136577]
["bitfinex","ETHUSD",1765217302040,0.1834,3121.9,3121.4,3.90996704]
["bitfinex","ETHUSD",1765217302041,0.4662,3121.6,3121.4,3.90996704]
["bitfinex","ETHUSD",1765217302210,0.4662,3121.6,3121.4,3.20361169]
["bitfinex","ETHUSD",1765217302940,0.6455,3121.9,3121.3,0.72559411]
["bitfinex","ETHUSD",1765217303121,0.1834,3121.9,3121.3,0.72559411]
["bitfinex","ETHUSD",1765217305322,0.1834,3121.9,3121.4,6.4073813]
["bitfinex","ETHUSD",1765217305851,0.512,3122.0,3121.8,0.3685]
["bitfinex","ETHUSD",1765217307455,0.512,3122.0,3121.9,3.20317755]
["bitfinex","ETHUSD",1765217307810,0.98818292,3122.4,3121.9,7.09350018]
["bitfinex","ETHUSD",1765217308016,0.98818292,3122.4,3121.9,6.7748551]
["bitfinex","ETHUSD",1765217308215,0.4621,3122.3,3121.8,6.40654966]
["bitfinex","ETHUSD",1765217308630,0.4621,3122.3,3121.8,3.20326951]
["bitfinex","ETHUSD",1765217309019,0.4621,3122.3,3121.8,6.40654966]
["bitfinex","ETHUSD",1765217309220,0.512,3122.4,3121.9,3.465935]
["bitfinex","ETHUSD",1765217309652,0.002,3122.6,3122.3,0.4767]
["bitfinex","ETHUSD",1765217309819,0.002,3122.6,3122.4,0.3685]
["bitfinex","ETHUSD",1765217311579,0.002,3122.6,3122.5,0.3685]
["bitfinex","ETHUSD",1765217311879,0.002,3122.6,3122.5,9.802191]
["bitfinex","ETHUSD",1765217312042,0.002,3122.6,3122.5,5.281717]
["bitfinex","ETHUSD",1765217312357,0.002,3122.6,3122.5,7.25769101]
["bitfinex","ETHUSD",1765217312768,0.002,3122.6,3122.5,7.98328512]
["bitfinex","ETHUSD",1765217313071,0.002,3122.6,3122.5,19.86348712]
["bitfinex","ETHUSD",1765217313666,0.002,3122.6,3122.5,13.02440216]
["bitfinex","ETHUSD",1765217314047,0.002,3122.6,3122.5,18.42920816]
["bitfinex","ETHUSD",1765217314375,0.002,3122.6,3122.5,18.94120816]
["bitfinex","ETHUSD",1765217314778,0.002,3122.6,3122.5,17.19762216]
["bitfinex","ETHUSD",1765217315080,0.002,3122.6,3122.5,20.06928716]
["bitfinex","ETHUSD",1765217316468,0.002,3122.6,3122.5,19.06928716]
["bitfinex","ETHUSD",1765217316671,0.002,3122.6,3122.5,18.33598716]
["bitfinex","ETHUSD",1765217316977,0.002,3122.6,3122.5,21.93598716]
["bitfinex","ETHUSD",1765217317975,0.002,3122.6,3122.5,26.66098716]
["bitfinex","ETHUSD",1765217319091,0.002,3122.6,3122.5,37.15313016]
["bitfinex","ETHUSD",1765217319597,0.002,3122.6,3122.5,44.240133]
["bitfinex","ETHUSD",1765217320274,0.002,3122.6,3122.5,37.15313016]
["bitfinex","ETHUSD",1765217320799,0.002,3123.4,3123.0,0.3685]
["bitfinex","ETHUSD",1765217320993,0.002,3123.4,3123.2,41.37061601]
["bitfinex","ETHUSD",1765217321193,0.002,3123.4,3123.2,44.53352145]
["bitfinex","ETHUSD",1765217321363,0.002,3123.4,3123.3,31.86809811]
["bitfinex","ETHUSD",1765217321364,1e-08,3123.4,3123.3,31.86809811]
["bitfinex","ETHUSD",1765217321565,0.002,3123.6,3123.5,31.13109811]
["bitfinex","ETHUSD",1765217321795,0.002,3123.6,3123.5,32.42942731]
["bitfinex","ETHUSD",1765217321994,1e-08,3123.7,3123.6,1.86809811]
["bitfinex","ETHUSD",1765217322192,1e-08,3123.7,3123.6,32.28592731]
["bitfinex","ETHUSD",1765217323094,1e-08,3123.7,3123.6,35.48736155]
["bitfinex","ETHUSD",1765217323689,1e-08,3123.7,3123.6,35.96354447]
["bitfinex","ETHUSD",1765217324391,0.47618292,3125.6,3123.6,35.96354447]
["bitfinex","ETHUSD",1765217324392,0.4621,3125.5,3124.1,0.405504]
["bitfinex","ETHUSD",1765217324703,0.4621,3125.5,3124.2,1.23759411]
["bitfinex","ETHUSD",1765217324880,0.4621,3125.5,3124.5,9.027894]
["bitfinex","ETHUSD",1765217325202,0.4621,3125.5,3124.9,3.2001024]
["bitfinex","ETHUSD",1765217325502,0.4621,3125.5,3124.9,3.52011264]
["bitfinex","ETHUSD",1765217325727,0.4662,3125.0,3124.9,4.24570675]
["bitfinex","ETHUSD",1765217325931,0.4662,3125.0,3124.9,3.92569651]
["bitfinex","ETHUSD",1765217326110,0.9283,3125.0,3124.9,3.92569651]
["bitfinex","ETHUSD",1765217326435,0.9303,3125.0,3124.9,3.92569651]
["bitfinex","ETHUSD",1765217326930,0.9303,3125.0,3124.5,0.47618292]
["bitfinex","ETHUSD",1765217327134,0.5027,3124.9,3124.6,3.92593391]
["bitfinex","ETHUSD",1765217327636,0.4662,3124.7,3124.6,3.92600376]
["bitfinex","ETHUSD",1765217327832,0.0406,3124.9,3124.6,7.12641341]
["bitfinex","ETHUSD",1765217328811,0.4662,3124.7,3124.6,3.92600376]
["bitfinex","ETHUSD",1765217329126,0.4662,3124.7,3124.1,6.40184372]
["bitfinex","ETHUSD",1765217329303,0.0406,3124.9,3124.1,3.20092186]
["bitfinex","ETHUSD",1765217329304,0.4662,3124.2,3124.1,3.20092186]
["bitfinex","ETHUSD",1765217329516,0.4662,3124.2,3123.9,3.20107167]
["bitfinex","ETHUSD",1765217329721,6.40040962,3124.8,3124.0,3.92661843]
["bitfinex","ETHUSD",1765217329722,0.4621,3124.1,3124.0,3.92661843]
["bitfinex","ETHUSD",1765217330344,0.4621,3124.4,3124.0,6.36362643]
["bitfinex","ETHUSD",1765217330543,0.5516,3124.9,3124.1,6.53271]
["bitfinex","ETHUSD",1765217330544,0.4621,3124.7,3124.1,6.53271]
["bitfinex","ETHUSD",1765217331224,0.4621,3124.7,3123.8,0.511]
["bitfinex","ETHUSD",1765217331225,0.4662,3124.2,3123.8,0.511]
["bitfinex","ETHUSD",1765217331546,0.4621,3124.7,3123.6,0.72559411]
["bitfinex","ETHUSD",1765217331547,6.86277822,3124.7,3123.6,0.72559411]
["bitfinex","ETHUSD",1765217331751,0.4878,3124.6,3123.6,0.47618292]
["bitfinex","ETHUSD",1765217332049,0.68884782,3124.5,3123.8,0.72559411]
["bitfinex","ETHUSD",1765217332242,0.4878,3124.6,3124.1,3.20090893]
["bitfinex","ETHUSD",1765217332444,0.47618292,3124.8,3124.1,3.20090893]
["bitfinex","ETHUSD",1765217332445,0.4878,3124.5,3124.1,3.20090893]
["bitfinex","ETHUSD",1765217332760,0.4926,3124.2,3124.1,3.20090893]
["bitfinex","ETHUSD",1765217333559,0.4926,3124.2,3123.9,3.20110261]
["bitfinex","ETHUSD",1765217333739,0.4926,3124.0,3123.9,3.92669672]
["bitfinex","ETHUSD",1765217334130,0.9804,3124.0,3123.9,3.92669672]
["bitfinex","ETHUSD",1765217334345,0.9804,3124.0,3123.9,0.72559411]
["bitfinex","ETHUSD",1765217334723,0.9804,3124.0,3123.7,3.20132435]
["bitfinex","ETHUSD",1765217335024,0.5999,3123.8,3123.7,3.92691846]
["bitfinex","ETHUSD",1765217335460,1.0877,3123.8,3123.7,3.92691846]
["bitfinex","ETHUSD",1765217335672,0.1815,3124.1,3123.7,9.75732346]
["bitfinex","ETHUSD",1765217335862,0.1815,3124.4,3123.7,8.84024441]
["bitfinex","ETHUSD",1765217336329,0.6693,3124.4,3123.8,0.47618292]
["bitfinex","ETHUSD",1765217336655,0.6693,3124.4,3124.0,6.151536]
["bitfinex","ETHUSD",1765217336861,0.6693,3124.4,3124.0,5.626098]
["bitfinex","ETHUSD",1765217337069,0.4878,3124.3,3124.0,0.61022809]
["bitfinex","ETHUSD",1765217337266,0.4878,3124.3,3123.9,6.653058]
["bitfinex","ETHUSD",1765217337434,0.1815,3124.4,3123.9,6.653058]
["bitfinex","ETHUSD",1765217337633,0.6693,3124.4,3124.0,6.40204864]
["bitfinex","ETHUSD",1765217338063,0.4878,3124.8,3124.2,0.47618292]
["bitfinex","ETHUSD",1765217338263,0.0406,3124.9,3124.4,0.47618292]
["bitfinex","ETHUSD",1765217338467,0.5284,3124.9,3124.5,7.455396]
["bitfinex","ETHUSD",1765217338633,0.0406,3124.9,3124.6,7.66845]
["bitfinex","ETHUSD",1765217339237,0.002,3125.0,3124.6,7.66845]
["bitfinex","ETHUSD",1765217339465,0.002,3125.0,3124.7,0.47618292]
["bitfinex","ETHUSD",1765217339672,0.002,3125.0,3124.8,3.20020481]
["bitfinex","ETHUSD",1765217339874,0.5019,3125.0,3124.8,3.20020481]
["bitfinex","ETHUSD",1765217340169,0.452,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765217340368,0.002,3125.0,3124.8,3.20020481]
["bitfinex","ETHUSD",1765217341171,0.002,3125.0,3124.8,3.88787278]
["bitfinex","ETHUSD",1765217341353,0.002,3125.0,3124.9,0.3685]
["bitfinex","ETHUSD",1765217341550,0.002,3125.0,3124.9,20.78728311]
["bitfinex","ETHUSD",1765217341867,0.002,3125.0,3124.9,20.05145151]
["bitfinex","ETHUSD",1765217342241,0.002,3125.0,3124.9,17.19619351]
["bitfinex","ETHUSD",1765217342448,0.002,3125.0,3124.9,12.39338702]
["bitfinex","ETHUSD",1765217342646,0.002,3125.0,3124.9,17.06049502]
["bitfinex","ETHUSD",1765217343560,0.002,3125.0,3124.9,20.46464902]
["bitfinex","ETHUSD",1765217343869,0.002,3125.0,3124.9,20.83314902]
["bitfinex","ETHUSD",1765217344059,0.002,3125.0,3124.9,27.50232266]
["bitfinex","ETHUSD",1765217344641,0.002,3125.0,3124.9,43.80791566]
["bitfinex","ETHUSD",1765217344956,0.002,3125.0,3124.9,44.21341966]
["bitfinex","ETHUSD",1765217345158,0.002,3125.0,3124.9,44.63124886]
["bitfinex","ETHUSD",1765217345575,0.002,3125.0,3124.9,14.63124886]
["bitfinex","ETHUSD",1765217345778,0.002,3125.0,3124.9,44.63124886]
["bitfinex","ETHUSD",1765217346679,0.002,3125.0,3124.9,37.96207522]
["bitfinex","ETHUSD",1765217346859,0.002,3125.0,3124.9,12.51270202]
["bitfinex","ETHUSD",1765217347058,0.002,3125.0,3124.9,13.02370202]
["bitfinex","ETHUSD",1765217347260,0.002,3125.0,3124.9,13.49988494]
["bitfinex","ETHUSD",1765217347683,0.002,3125.0,3124.9,23.23922494]
["bitfinex","ETHUSD",1765217348202,0.002,3125.0,3124.9,22.51222494]
["bitfinex","ETHUSD",1765217348381,0.002,3125.0,3124.9,19.46629594]
["bitfinex","ETHUSD",1765217348569,0.454,3125.0,3124.9,14.61509002]
["bitfinex","ETHUSD",1765217348771,0.9539,3125.0,3124.9,8.9330654]
["bitfinex","ETHUSD",1765217348985,0.002,3125.0,3124.9,9.3015654]
["bitfinex","ETHUSD",1765217349157,0.002,3125.0,3124.9,10.50334243]
["bitfinex","ETHUSD",1765217349499,0.002,3125.0,3124.9,10.87184243]
["bitfinex","ETHUSD",1765217349650,0.002,3125.0,3124.9,36.58786707]
["bitfinex","ETHUSD",1765217350555,0.002,3125.0,3124.9,36.32505507]
["bitfinex","ETHUSD",1765217350898,0.002,3125.0,3124.9,37.78264499]
["bitfinex","ETHUSD",1765217351647,0.002,3125.0,3124.9,7.78264499]
["bitfinex","ETHUSD",1765217351994,0.002,3125.0,3124.9,37.78264499]
["bitfinex","ETHUSD",1765217352195,0.002,3125.6,3125.5,0.405504]
["bitfinex","ETHUSD",1765217352378,0.002,3125.6,3125.5,42.28624628]
["bitfinex","ETHUSD",1765217352580,0.002,3125.6,3125.5,42.70407548]
["bitfinex","ETHUSD",1765217352893,0.002,3125.6,3125.5,43.0755202]
["bitfinex","ETHUSD",1765217353803,0.002,3125.6,3125.5,16.27500828]
["bitfinex","ETHUSD",1765217353965,0.002,3125.6,3125.5,46.7511912]
["bitfinex","ETHUSD",1765217354467,0.002,3125.6,3125.5,46.87924795]
["bitfinex","ETHUSD",1765217354875,0.002,3125.6,3125.5,46.50780323]
["bitfinex","ETHUSD",1765217355275,0.002,3126.5,3125.5,46.50780323]
["bitfinex","ETHUSD",1765217355276,0.002,3126.5,3125.7,1.13109811]
["bitfinex","ETHUSD",1765217355486,0.002,3126.5,3126.1,38.9100284]
["bitfinex","ETHUSD",1765217355663,0.002,3126.5,3126.1,39.4210284]
["bitfinex","ETHUSD",1765217355866,0.002,3126.5,3126.1,33.55648402]
["bitfinex","ETHUSD",1765217356067,0.454,3126.2,3126.1,28.89257802]
["bitfinex","ETHUSD",1765217356272,0.9539,3126.2,3126.1,7.15304402]
["bitfinex","ETHUSD",1765217356461,0.9539,3126.2,3126.1,8.74686479]
["bitfinex","ETHUSD",1765217356786,0.9539,3126.2,3126.1,3.9244681]
["bitfinex","ETHUSD",1765217356999,0.9539,3126.2,3125.9,0.47618292]
["bitfinex","ETHUSD",1765217357314,0.452,3126.0,3125.9,0.72559411]
["bitfinex","ETHUSD",1765217357463,0.452,3126.0,3125.9,1.11095539]
["bitfinex","ETHUSD",1765217357799,0.9519,3126.0,3125.9,3.19907866]
["bitfinex","ETHUSD",1765217357973,0.9519,3126.0,3125.9,8.30070566]
["bitfinex","ETHUSD",1765217358155,0.002,3126.2,3125.9,8.30070566]
["bitfinex","ETHUSD",1765217358156,0.002,3126.2,3126.0,8.658958]
["bitfinex","ETHUSD",1765217358362,0.002,3126.2,3126.1,7.28498753]
["bitfinex","ETHUSD",1765217358789,0.002,3126.2,3126.1,5.22510453]
["bitfinex","ETHUSD",1765217358790,0.454,3126.2,3126.1,5.22510453]
["bitfinex","ETHUSD",1765217359093,0.454,3126.2,3126.1,8.00690153]
["bitfinex","ETHUSD",1765217359459,0.454,3126.2,3126.1,1.55681153]
["bitfinex","ETHUSD",1765217359687,0.9539,3126.2,3126.0,0.98718292]
["bitfinex","ETHUSD",1765217359887,0.5019,3126.2,3126.1,11.40420599]
["bitfinex","ETHUSD",1765217360367,0.9539,3126.2,3126.1,11.40420599]
["bitfinex","ETHUSD",1765217360569,0.002,3126.2,3126.1,12.77158199]
["bitfinex","ETHUSD",1765217360886,0.002,3126.2,3126.1,14.7872643]
["bitfinex","ETHUSD",1765217361283,0.4599,3126.2,3126.1,14.4187643]
["bitfinex","ETHUSD",1765217361469,0.9334,3126.2,3126.1,5.2145563]
["bitfinex","ETHUSD",1765217361671,0.002,3126.2,3126.1,13.99339941]
["bitfinex","ETHUSD",1765217361885,0.002,3126.2,3126.1,14.36189941]
["bitfinex","ETHUSD",1765217362709,0.002,3126.2,3126.1,36.30865041]
["bitfinex","ETHUSD",1765217363256,0.002,3126.2,3126.1,35.94015041]
["bitfinex","ETHUSD",1765217364096,0.002,3126.2,3126.1,36.30865041]
["bitfinex","ETHUSD",1765217364783,0.002,3126.2,3126.1,36.81965041]
["bitfinex","ETHUSD",1765217364990,0.002,3126.2,3126.1,36.45115041]
["bitfinex","ETHUSD",1765217365500,0.4599,3126.2,3126.1,32.89572241]
["bitfinex","ETHUSD",1765217365704,0.9334,3126.2,3126.1,7.2303571]
["bitfinex","ETHUSD",1765217365869,0.9334,3126.2,3126.1,7.1392171]
["bitfinex","ETHUSD",1765217366691,0.9334,3126.2,3126.1,10.1120031]
["bitfinex","ETHUSD",1765217367008,0.9334,3126.2,3126.1,13.1983781]
["bitfinex","ETHUSD",1765217367609,0.002,3126.2,3126.1,13.1983781]
["bitfinex","ETHUSD",1765217367778,0.002,3126.2,3126.1,6.44271988]
["bitfinex","ETHUSD",1765217367979,0.4599,3126.2,3126.1,14.37612988]
["bitfinex","ETHUSD",1765217368380,0.9334,3126.2,3126.1,10.41071588]
["bitfinex","ETHUSD",1765217368682,0.9334,3126.2,3126.1,8.77138388]
["bitfinex","ETHUSD",1765217369011,0.9334,3126.2,3126.1,13.76351088]
["bitfinex","ETHUSD",1765217369213,0.9334,3126.2,3126.1,13.45513588]
["bitfinex","ETHUSD",1765217369887,0.4599,3126.2,3126.1,6.9189028]
["bitfinex","ETHUSD",1765217370093,0.9334,3126.2,3126.1,13.4979328]
["bitfinex","ETHUSD",1765217370294,0.9334,3126.2,3126.1,8.9497448]
["bitfinex","ETHUSD",1765217370491,0.9334,3126.2,3126.1,3.19887399]
["bitfinex","ETHUSD",1765217370695,0.9334,3126.2,3125.8,3.19912315]
["bitfinex","ETHUSD",1765217371006,0.4735,3126.1,3125.8,3.19917231]
["bitfinex","ETHUSD",1765217371319,0.651,3125.9,3125.5,3.19946562]
["bitfinex","ETHUSD",1765217371486,0.1931,3125.9,3125.5,3.19946562]
["bitfinex","ETHUSD",1765217371823,0.4579,3125.6,3125.4,3.19958024]
["bitfinex","ETHUSD",1765217371985,0.4735,3125.8,3125.4,3.19957977]
["bitfinex","ETHUSD",1765217372184,0.4579,3125.5,3125.4,3.1995526]
["bitfinex","ETHUSD",1765217372407,0.4579,3125.5,3124.2,4.09476698]
["bitfinex","ETHUSD",1765217372718,0.9314,3125.4,3124.8,2.75730011]
["bitfinex","ETHUSD",1765217372884,0.9314,3125.4,3125.2,3.19978584]
["bitfinex","ETHUSD",1765217373084,0.4735,3125.3,3125.2,3.19978584]
["bitfinex","ETHUSD",1765217373289,0.4735,3125.3,3125.2,13.35316084]
["bitfinex","ETHUSD",1765217373290,0.9314,3125.3,3125.2,13.35316084]
["bitfinex","ETHUSD",1765217373617,0.4579,3125.3,3125.2,7.80235896]
["bitfinex","ETHUSD",1765217373990,0.9314,3125.3,3125.2,3.19978584]
["bitfinex","ETHUSD",1765217374296,0.9314,3125.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1765217374703,0.1931,3125.9,3125.3,6.216199]
["bitfinex","ETHUSD",1765217374704,0.6666,3125.9,3125.3,6.216199]
["bitfinex","ETHUSD",1765217374907,0.6666,3125.9,3125.3,6.69238192]
["bitfinex","ETHUSD",1765217375202,0.6666,3125.9,3125.4,10.145258]
["bitfinex","ETHUSD",1765217375606,0.1931,3125.9,3125.4,10.48040526]
["bitfinex","ETHUSD",1765217375819,0.1931,3125.9,3125.6,9.148075]
["bitfinex","ETHUSD",1765217375982,0.6666,3125.9,3125.6,8.597664]
["bitfinex","ETHUSD",1765217376187,0.4579,3125.7,3125.6,2.216162]
["bitfinex","ETHUSD",1765217376504,0.4579,3125.7,3125.6,3.19938571]
["bitfinex","ETHUSD",1765217376706,0.9314,3125.7,3125.5,3.19944446]
["bitfinex","ETHUSD",1765217377005,0.9314,3125.6,3125.2,0.511]
["bitfinex","ETHUSD",1765217377210,0.4735,3125.6,3125.5,3.1994697]
["bitfinex","ETHUSD",1765217377515,0.1931,3125.9,3125.5,3.1994697]
["bitfinex","ETHUSD",1765217377817,0.4579,3125.6,3125.5,9.3454447]
["bitfinex","ETHUSD",1765217378013,0.9314,3125.6,3125.5,9.3454447]
["bitfinex","ETHUSD",1765217378236,0.4579,3125.6,3125.5,9.3454447]
["bitfinex","ETHUSD",1765217378419,0.1931,3125.9,3125.5,7.70107978]
["bitfinex","ETHUSD",1765217378719,0.1931,3125.9,3125.5,7.5180447]
["bitfinex","ETHUSD",1765217378720,0.4579,3125.6,3125.5,7.5180447]
["bitfinex","ETHUSD",1765217379089,0.9314,3125.6,3125.5,7.5180447]
["bitfinex","ETHUSD",1765217379391,0.1931,3125.9,3125.5,9.96694586]
["bitfinex","ETHUSD",1765217379584,0.002,3126.2,3125.9,3.422048]
["bitfinex","ETHUSD",1765217379787,0.4579,3126.0,3125.9,3.422048]
["bitfinex","ETHUSD",1765217380193,0.9314,3126.0,3125.7,0.511]
["bitfinex","ETHUSD",1765217380391,0.4579,3125.7,3125.6,0.72559411]
["bitfinex","ETHUSD",1765217380608,0.4579,3125.7,3125.6,7.73466082]
["bitfinex","ETHUSD",1765217380921,0.9314,3125.7,3125.6,7.81004374]
["bitfinex","ETHUSD",1765217381113,0.9314,3125.7,3125.6,4.40116274]
["bitfinex","ETHUSD",1765217381603,0.9314,3125.7,3125.6,3.92497982]
["bitfinex","ETHUSD",1765217382626,0.9314,3125.7,3125.6,3.19938571]
["bitfinex","ETHUSD",1765217384606,0.9314,3125.7,3125.4,6.3991809]
["bitfinex","ETHUSD",1765217384810,0.9314,3125.6,3125.4,6.3991809]
["bitfinex","ETHUSD",1765217385001,0.4579,3125.5,3125.4,10.84115856]
["bitfinex","ETHUSD",1765217385331,0.9314,3125.5,3125.4,3.92518456]
["bitfinex","ETHUSD",1765217385499,0.9314,3125.5,3125.4,3.19959045]
["bitfinex","ETHUSD",1765217385695,0.9314,3125.5,3125.3,3.19967546]
["bitfinex","ETHUSD",1765217385900,0.9314,3125.4,3125.0,0.98718292]
["bitfinex","ETHUSD",1765217386103,0.0508,3125.9,3125.3,3.19959491]
["bitfinex","ETHUSD",1765217386324,0.0508,3125.9,3125.2,3.884573]
["bitfinex","ETHUSD",1765217386629,0.4579,3125.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1765217386827,0.4579,3125.3,3125.2,7.08436821]
["bitfinex","ETHUSD",1765217387133,0.4579,3125.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1765217387134,0.9314,3125.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1765217387303,0.9314,3125.3,3125.1,3.19987656]
["bitfinex","ETHUSD",1765217387502,0.9314,3125.2,3124.6,0.47618292]
["bitfinex","ETHUSD",1765217387697,0.6496,3124.7,3124.6,3.67652584]
["bitfinex","ETHUSD",1765217387903,0.6496,3124.7,3124.2,3.2007489]
["bitfinex","ETHUSD",1765217388102,0.4579,3124.3,3124.2,6.56672187]
["bitfinex","ETHUSD",1765217388325,0.4579,3124.3,3124.2,7.54348634]
["bitfinex","ETHUSD",1765217388643,0.4579,3124.3,3124.2,3.2008194]
["bitfinex","ETHUSD",1765217388644,0.9314,3124.3,3124.2,3.2008194]
["bitfinex","ETHUSD",1765217389330,0.4579,3124.3,3124.2,3.2008194]
["bitfinex","ETHUSD",1765217389707,0.9314,3124.3,3124.2,3.2008194]
["bitfinex","ETHUSD",1765217390121,0.9314,3124.3,3124.1,3.92647305]
["bitfinex","ETHUSD",1765217390331,0.9314,3124.3,3124.0,3.20092488]
["bitfinex","ETHUSD",1765217390332,0.4735,3124.2,3124.0,3.20100905]
["bitfinex","ETHUSD",1765217390528,0.4735,3124.2,3124.1,1.20177703]
["bitfinex","ETHUSD",1765217390733,0.1917,3124.7,3124.1,0.47618292]
["bitfinex","ETHUSD",1765217390933,0.4735,3124.5,3124.1,0.47618292]
["bitfinex","ETHUSD",1765217391442,0.4735,3124.5,3124.1,6.301339]
["bitfinex","ETHUSD",1765217391644,0.4735,3124.5,3124.1,8.01208864]
["bitfinex","ETHUSD",1765217391828,0.4735,3124.5,3124.1,1.71074964]
["bitfinex","ETHUSD",1765217393020,0.1917,3124.7,3124.4,3.888322]
["bitfinex","ETHUSD",1765217393522,0.6475,3124.7,3124.4,3.888322]
["bitfinex","ETHUSD",1765217393720,0.1917,3124.7,3124.4,3.888322]
["bitfinex","ETHUSD",1765217394048,0.4558,3125.1,3124.5,4.349627]
["bitfinex","ETHUSD",1765217394202,0.4558,3125.1,3124.5,3.099295]
["bitfinex","ETHUSD",1765217394943,0.4558,3125.1,3124.7,6.299482]
["bitfinex","ETHUSD",1765217395307,0.4716,3124.8,3124.7,6.299482]
["bitfinex","ETHUSD",1765217397137,0.4558,3125.1,3124.7,3.20030722]
["bitfinex","ETHUSD",1765217397341,0.4716,3124.8,3124.1,0.72559411]
["bitfinex","ETHUSD",1765217397509,0.4558,3124.7,3124.4,3.20053925]
["bitfinex","ETHUSD",1765217398008,0.4716,3124.5,3124.4,3.20061451]
["bitfinex","ETHUSD",1765217398508,0.9274,3124.5,3124.4,3.20061451]
["bitfinex","ETHUSD",1765217398938,0.9274,3124.5,3124.2,3.20081571]
["bitfinex","ETHUSD",1765217399114,0.4716,3124.3,3124.2,3.20081571]
["bitfinex","ETHUSD",1765217399515,0.9274,3124.3,3124.2,3.20081571]
["bitfinex","ETHUSD",1765217400223,0.9274,3124.3,3123.9,0.512]
["bitfinex","ETHUSD",1765217400541,0.4735,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765217400948,0.9336,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765217402547,0.4735,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765217402927,0.9336,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765217404824,0.4601,3124.8,3124.0,5.219568]
["bitfinex","ETHUSD",1765217405029,0.4601,3124.8,3124.2,6.583223]
["bitfinex","ETHUSD",1765217405227,0.4601,3124.8,3124.3,6.40143392]
["bitfinex","ETHUSD",1765217405467,0.4601,3124.8,3124.4,2.8511]
["bitfinex","ETHUSD",1765217405919,0.4735,3124.5,3124.3,3.20071696]
["bitfinex","ETHUSD",1765217406124,0.4735,3124.5,3124.3,6.83583459]
["bitfinex","ETHUSD",1765217406462,0.4735,3124.4,3124.3,3.63511763]
["bitfinex","ETHUSD",1765217406768,0.4601,3124.8,3124.3,6.83583459]
["bitfinex","ETHUSD",1765217407134,0.4735,3124.4,3124.3,3.63511763]
["bitfinex","ETHUSD",1765217407334,0.9845,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1765217407574,0.4735,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765217408074,0.9336,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765217408447,0.9336,3124.0,3123.9,3.20212679]
["bitfinex","ETHUSD",1765217409471,3.20032755,3124.7,3123.9,3.20212679]
["bitfinex","ETHUSD",1765217409472,1.1576,3124.9,3124.0,6.776488]
["bitfinex","ETHUSD",1765217409638,1.1576,3124.9,3124.2,4.889816]
["bitfinex","ETHUSD",1765217410253,1.1576,3124.9,3124.3,0.47618292]
["bitfinex","ETHUSD",1765217410572,0.6975,3124.9,3124.4,2.186471]
["bitfinex","ETHUSD",1765217410773,0.4601,3124.8,3124.3,0.59503818]
["bitfinex","ETHUSD",1765217411074,0.4601,3124.8,3124.1,0.1082]
["bitfinex","ETHUSD",1765217411373,0.4735,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1765217411575,0.4735,3124.0,3123.9,3.20203393]
["bitfinex","ETHUSD",1765217411945,0.4735,3124.0,3123.9,3.20212679]
["bitfinex","ETHUSD",1765217412381,0.511,3124.4,3124.0,3.20102432]
["bitfinex","ETHUSD",1765217412551,0.4735,3124.0,3123.9,3.20209822]
["bitfinex","ETHUSD",1765217412752,0.4735,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765217412947,0.9336,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765217413177,0.9336,3124.0,3123.9,3.20212679]
["bitfinex","ETHUSD",1765217413654,0.9336,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765217415182,0.511,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1765217415371,0.4601,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1765217415829,0.4601,3124.8,3124.0,11.63060592]
["bitfinex","ETHUSD",1765217416089,0.1865,3124.9,3124.4,4.42145]
["bitfinex","ETHUSD",1765217416394,0.6466,3124.9,3124.4,2.255932]
["bitfinex","ETHUSD",1765217416690,0.511,3125.0,3124.3,10.73329]
["bitfinex","ETHUSD",1765217416858,0.511,3125.0,3124.4,1.63289133]
["bitfinex","ETHUSD",1765217417060,0.511,3125.0,3124.4,0.47618292]
["bitfinex","ETHUSD",1765217417856,0.511,3125.0,3124.6,9.127323]
["bitfinex","ETHUSD",1765217418275,3.19951148,3125.5,3124.7,10.052106]
["bitfinex","ETHUSD",1765217418276,0.511,3125.3,3124.7,10.052106]
["bitfinex","ETHUSD",1765217418557,0.511,3125.3,3124.7,3.816863]
["bitfinex","ETHUSD",1765217418886,0.4601,3125.2,3124.7,2.9709]
["bitfinex","ETHUSD",1765217419081,0.4601,3125.2,3124.7,0.98481071]
["bitfinex","ETHUSD",1765217419968,0.4601,3125.2,3124.8,3.20020481]
["bitfinex","ETHUSD",1765217421795,0.6617,3124.9,3124.5,3.20044179]
["bitfinex","ETHUSD",1765217421983,0.4729,3124.8,3124.6,3.20040896]
["bitfinex","ETHUSD",1765217422194,0.4729,3124.8,3124.3,6.40142348]
["bitfinex","ETHUSD",1765217422362,0.9652,3124.8,3124.4,0.45455006]
["bitfinex","ETHUSD",1765217423070,0.4729,3124.5,3123.9,0.001]
["bitfinex","ETHUSD",1765217423323,1.0033,3124.7,3123.9,3.20212679]
["bitfinex","ETHUSD",1765217423600,0.4729,3124.0,3123.9,3.20212679]
["bitfinex","ETHUSD",1765217424077,0.4923,3124.4,3123.9,6.40325358]
["bitfinex","ETHUSD",1765217424418,0.4923,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1765217427405,0.4729,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765217427897,0.9652,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765217430978,4.16622432,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765217435599,5.29732243,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765217435799,0.405504,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1765217436108,0.4729,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217436312,0.9839,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217436478,1.4762,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217436876,1.67143829,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217438013,4.8734876,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217438437,0.66813829,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217438639,0.511,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1765217439839,0.511,3123.2,3123.1,3.57044678]
["bitfinex","ETHUSD",1765217440337,0.1363,3123.7,3123.1,3.67864678]
["bitfinex","ETHUSD",1765217440551,0.511,3123.7,3123.2,0.47618292]
["bitfinex","ETHUSD",1765217440710,0.511,3123.8,3123.6,0.3685]
["bitfinex","ETHUSD",1765217441111,0.511,3123.8,3123.2,0.84468292]
["bitfinex","ETHUSD",1765217441306,0.511,3123.8,3122.9,3.20308525]
["bitfinex","ETHUSD",1765217441307,1.0033,3123.8,3122.9,3.20308525]
["bitfinex","ETHUSD",1765217441506,1.0033,3123.8,3123.0,0.47618292]
["bitfinex","ETHUSD",1765217441706,0.96848292,3123.7,3122.9,0.001]
["bitfinex","ETHUSD",1765217441908,6.60004677,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1765217442128,0.4729,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217442604,0.9652,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217443930,4.16724931,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217444138,0.9652,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217444309,0.68947829,3123.6,3122.9,0.3695]
["bitfinex","ETHUSD",1765217444637,0.47618292,3124.3,3123.0,0.47618292]
["bitfinex","ETHUSD",1765217444638,3.38988466,3124.0,3123.0,0.47618292]
["bitfinex","ETHUSD",1765217444806,0.511,3123.9,3123.0,0.47618292]
["bitfinex","ETHUSD",1765217445009,0.96848292,3124.3,3123.4,0.47618292]
["bitfinex","ETHUSD",1765217445209,0.511,3124.2,3123.5,9.714037]
["bitfinex","ETHUSD",1765217445407,0.511,3124.2,3123.5,7.975124]
["bitfinex","ETHUSD",1765217446024,0.511,3124.2,3123.6,6.40286848]
["bitfinex","ETHUSD",1765217446356,4.35743263,3124.9,3124.1,0.4767]
["bitfinex","ETHUSD",1765217446554,0.72559411,3124.7,3124.1,0.4767]
["bitfinex","ETHUSD",1765217447240,0.4923,3124.6,3123.7,0.84468292]
["bitfinex","ETHUSD",1765217448343,3.20051208,3124.5,3123.8,3.20122927]
["bitfinex","ETHUSD",1765217448543,0.511,3124.4,3123.8,3.20122927]
["bitfinex","ETHUSD",1765217448851,0.511,3124.4,3123.8,6.40245854]
["bitfinex","ETHUSD",1765217449154,0.511,3124.4,3123.8,3.20122927]
["bitfinex","ETHUSD",1765217450626,0.511,3124.4,3123.4,0.47618292]
["bitfinex","ETHUSD",1765217450627,0.4729,3123.9,3123.5,3.20152501]
["bitfinex","ETHUSD",1765217450843,4.20463443,3124.4,3123.1,3.3100919]
["bitfinex","ETHUSD",1765217450844,0.4729,3123.8,3123.1,3.3100919]
["bitfinex","ETHUSD",1765217451124,0.4729,3123.8,3123.1,3.2018919]
["bitfinex","ETHUSD",1765217451342,0.4683,3123.7,3123.0,3.6782181]
["bitfinex","ETHUSD",1765217451523,0.511,3123.6,3122.9,3.20312351]
["bitfinex","ETHUSD",1765217451848,0.511,3123.6,3123.1,3.201885]
["bitfinex","ETHUSD",1765217452055,0.9793,3123.6,3123.1,3.201885]
["bitfinex","ETHUSD",1765217452247,0.9793,3123.6,3123.2,3.20182068]
["bitfinex","ETHUSD",1765217452445,0.9793,3123.6,3123.1,3.20193069]
["bitfinex","ETHUSD",1765217452647,0.9793,3123.6,3123.2,3.20182547]
["bitfinex","ETHUSD",1765217453336,0.9793,3123.6,3122.9,6.40530368]
["bitfinex","ETHUSD",1765217453527,0.9793,3123.6,3123.0,0.68814866]
["bitfinex","ETHUSD",1765217453722,0.9793,3123.6,3122.9,6.40530368]
["bitfinex","ETHUSD",1765217453934,0.511,3123.6,3123.1,5.587792]
["bitfinex","ETHUSD",1765217454157,0.511,3123.6,3123.1,2.084087]
["bitfinex","ETHUSD",1765217454350,0.511,3123.6,3123.2,0.1082]
["bitfinex","ETHUSD",1765217454657,7.38218954,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1765217454856,0.64378352,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1765217455060,1.11208352,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1765217455972,0.4683,3124.0,3123.4,0.3685]
["bitfinex","ETHUSD",1765217456145,0.511,3123.9,3123.4,0.3685]
["bitfinex","ETHUSD",1765217456734,0.9793,3123.9,3123.3,0.1082]
["bitfinex","ETHUSD",1765217457067,0.4547,3123.4,3122.9,0.47718292]
["bitfinex","ETHUSD",1765217457231,0.4547,3123.2,3123.0,3.20204931]
["bitfinex","ETHUSD",1765217458534,0.4547,3123.2,3122.9,3.20313904]
["bitfinex","ETHUSD",1765217458535,0.4547,3123.2,3122.9,3.20310388]
["bitfinex","ETHUSD",1765217458929,0.4547,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1765217459280,0.4547,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217459433,0.9657,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217459633,1.434,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217460368,4.63604931,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217461010,1.434,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217461295,1.94521733,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217461509,1.434,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217462593,1.90878292,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217462757,5.11083223,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217464991,1.90878292,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217465192,0.94308292,3123.5,3122.9,0.3695]
["bitfinex","ETHUSD",1765217465489,0.47618292,3123.9,3122.9,0.001]
["bitfinex","ETHUSD",1765217465680,0.511,3123.8,3123.0,4.530924]
["bitfinex","ETHUSD",1765217465987,1.23659411,3123.8,3123.1,0.1082]
["bitfinex","ETHUSD",1765217466192,1.70349411,3123.8,3123.1,0.1082]
["bitfinex","ETHUSD",1765217467194,0.47618292,3123.7,3123.1,0.1082]
["bitfinex","ETHUSD",1765217467590,0.47618292,3123.7,3123.2,3.20184426]
["bitfinex","ETHUSD",1765217467798,3.6775488,3123.7,3123.2,3.20184426]
["bitfinex","ETHUSD",1765217468109,0.47618292,3123.7,3123.2,3.20184426]
["bitfinex","ETHUSD",1765217468540,3.66755483,3124.4,3123.6,0.3685]
["bitfinex","ETHUSD",1765217468823,0.511,3124.1,3123.7,0.3685]
["bitfinex","ETHUSD",1765217468989,0.511,3124.1,3123.3,0.84468292]
["bitfinex","ETHUSD",1765217469194,0.511,3124.1,3123.4,0.78995688]
["bitfinex","ETHUSD",1765217469422,0.47618292,3124.0,3123.4,0.78995688]
["bitfinex","ETHUSD",1765217469629,0.511,3124.1,3123.5,6.87925638]
["bitfinex","ETHUSD",1765217469833,0.511,3124.1,3123.9,0.3685]
["bitfinex","ETHUSD",1765217470030,0.511,3124.0,3123.9,0.3685]
["bitfinex","ETHUSD",1765217470329,0.511,3124.0,3123.4,3.20161683]
["bitfinex","ETHUSD",1765217470330,0.9867,3124.0,3123.4,3.20161683]
["bitfinex","ETHUSD",1765217470827,0.511,3124.0,3123.5,0.47618292]
["bitfinex","ETHUSD",1765217471124,0.511,3124.0,3123.9,0.3685]
["bitfinex","ETHUSD",1765217471429,0.511,3124.0,3123.4,0.32016168]
["bitfinex","ETHUSD",1765217471631,0.511,3124.0,3123.2,0.3685]
["bitfinex","ETHUSD",1765217471834,0.9779,3124.0,3123.1,6.51208165]
["bitfinex","ETHUSD",1765217471995,0.511,3124.0,3123.2,5.774783]
["bitfinex","ETHUSD",1765217472210,0.98718292,3124.0,3123.2,5.774783]
["bitfinex","ETHUSD",1765217472707,0.98718292,3124.0,3123.2,6.143283]
["bitfinex","ETHUSD",1765217472910,0.98718292,3124.0,3123.2,0.3685]
["bitfinex","ETHUSD",1765217473098,4.18822045,3124.0,3123.2,0.3685]
["bitfinex","ETHUSD",1765217473303,0.98718292,3124.0,3123.2,0.3685]
["bitfinex","ETHUSD",1765217473629,0.98718292,3124.0,3123.3,6.40348348]
["bitfinex","ETHUSD",1765217473828,3.67677015,3124.5,3123.9,0.3685]
["bitfinex","ETHUSD",1765217474032,0.511,3124.3,3123.9,0.3685]
["bitfinex","ETHUSD",1765217474546,0.4757,3124.0,3123.3,3.20174174]
["bitfinex","ETHUSD",1765217474830,0.4669,3124.8,3124.2,0.3685]
["bitfinex","ETHUSD",1765217474990,0.4669,3124.8,3123.6,0.47618292]
["bitfinex","ETHUSD",1765217474991,0.47618292,3124.5,3123.9,0.3685]
["bitfinex","ETHUSD",1765217475507,0.94308292,3124.5,3123.9,0.3685]
["bitfinex","ETHUSD",1765217475823,0.4757,3124.0,3123.3,0.72559411]
["bitfinex","ETHUSD",1765217476042,0.511,3123.9,3123.3,3.20171387]
["bitfinex","ETHUSD",1765217476196,0.9779,3123.9,3123.3,3.20171387]
["bitfinex","ETHUSD",1765217476398,1.17087829,3123.9,3123.3,3.20171387]
["bitfinex","ETHUSD",1765217476733,0.94308292,3123.8,3123.2,3.78]
["bitfinex","ETHUSD",1765217477229,0.4757,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1765217477428,0.9867,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1765217478630,1.4536,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1765217478830,0.4757,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217478998,0.511,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1765217479201,0.94308292,3123.8,3123.1,0.3685]
["bitfinex","ETHUSD",1765217479529,0.511,3123.7,3123.3,0.3685]
["bitfinex","ETHUSD",1765217479742,0.511,3123.8,3123.3,0.3685]
["bitfinex","ETHUSD",1765217480030,0.511,3123.8,3123.6,0.3685]
["bitfinex","ETHUSD",1765217480230,0.511,3123.8,3123.7,0.3685]
["bitfinex","ETHUSD",1765217480718,0.511,3123.8,3123.3,0.3685]
["bitfinex","ETHUSD",1765217481601,0.511,3123.8,3123.1,0.58438292]
["bitfinex","ETHUSD",1765217481808,0.511,3123.8,3123.2,6.40368852]
["bitfinex","ETHUSD",1765217482101,0.511,3123.8,3123.3,3.19968]
["bitfinex","ETHUSD",1765217483229,0.511,3123.8,3123.3,0.3685]
["bitfinex","ETHUSD",1765217483642,0.4831,3124.6,3123.7,0.3685]
["bitfinex","ETHUSD",1765217483842,0.51,3124.4,3124.0,0.3685]
["bitfinex","ETHUSD",1765217484014,0.51,3124.4,3124.0,3.56942589]
["bitfinex","ETHUSD",1765217484340,0.51,3124.4,3124.0,0.3685]
["bitfinex","ETHUSD",1765217484536,0.51,3124.4,3124.0,3.56951665]
["bitfinex","ETHUSD",1765217484739,0.4831,3125.0,3124.3,0.3685]
["bitfinex","ETHUSD",1765217484941,0.51,3124.6,3124.3,0.3685]
["bitfinex","ETHUSD",1765217485341,0.51,3124.6,3124.5,0.3685]
["bitfinex","ETHUSD",1765217485744,0.47618292,3125.1,3124.5,0.737]
["bitfinex","ETHUSD",1765217485939,0.51,3125.0,3124.6,3.20040965]
["bitfinex","ETHUSD",1765217486148,0.51,3125.0,3124.5,3.56896576]
["bitfinex","ETHUSD",1765217486650,0.51,3125.0,3124.5,3.56899795]
["bitfinex","ETHUSD",1765217486815,0.9931,3125.0,3124.5,3.56899795]
["bitfinex","ETHUSD",1765217487627,0.51,3125.0,3124.5,3.56899795]
["bitfinex","ETHUSD",1765217488145,0.51,3125.0,3124.9,0.3685]
["bitfinex","ETHUSD",1765217489750,0.51,3125.0,3124.5,6.75790983]
["bitfinex","ETHUSD",1765217489959,0.4881,3124.6,3124.1,0.1082]
["bitfinex","ETHUSD",1765217490129,0.4881,3124.2,3123.7,3.20131237]
["bitfinex","ETHUSD",1765217490331,0.4831,3124.5,3123.8,3.661464]
["bitfinex","ETHUSD",1765217490862,0.4831,3124.5,3123.8,2.571478]
["bitfinex","ETHUSD",1765217491068,0.95928292,3124.5,3123.7,3.20131968]
["bitfinex","ETHUSD",1765217491281,1.1538295,3124.5,3123.7,3.20131968]
["bitfinex","ETHUSD",1765217491784,0.47618292,3124.3,3123.5,3.20145341]
["bitfinex","ETHUSD",1765217491979,3.20102432,3124.0,3123.4,3.92718981]
["bitfinex","ETHUSD",1765217492283,3.67712836,3124.1,3123.4,3.92718981]
["bitfinex","ETHUSD",1765217492460,4.16022836,3124.1,3123.4,3.92718981]
["bitfinex","ETHUSD",1765217492642,4.16022836,3124.1,3123.4,7.12882904]
["bitfinex","ETHUSD",1765217492980,0.4831,3124.0,3123.3,3.20172826]
["bitfinex","ETHUSD",1765217493180,0.4881,3123.5,3123.2,3.20174553]
["bitfinex","ETHUSD",1765217493350,0.51,3123.7,3123.3,3.20173073]
["bitfinex","ETHUSD",1765217494069,0.9931,3123.7,3123.2,3.92743837]
["bitfinex","ETHUSD",1765217497080,0.4881,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1765217497285,0.4831,3123.6,3123.2,3.20184426]
["bitfinex","ETHUSD",1765217497779,0.4831,3123.6,3123.0,3.92757283]
["bitfinex","ETHUSD",1765217498187,0.4831,3123.6,3123.1,3.20194449]
["bitfinex","ETHUSD",1765217498369,0.51,3123.7,3123.1,0.1082]
["bitfinex","ETHUSD",1765217498590,0.51,3123.7,3123.0,0.72559411]
["bitfinex","ETHUSD",1765217498591,0.4831,3123.6,3123.0,0.72559411]
["bitfinex","ETHUSD",1765217498794,0.95928292,3124.5,3123.6,0.3685]
["bitfinex","ETHUSD",1765217498993,0.1989,3124.9,3124.1,12.05642372]
["bitfinex","ETHUSD",1765217499309,0.4831,3124.8,3124.1,6.40184372]
["bitfinex","ETHUSD",1765217499491,0.4831,3124.8,3124.2,0.1082]
["bitfinex","ETHUSD",1765217499682,0.7089,3124.9,3124.2,0.1082]
["bitfinex","ETHUSD",1765217499683,0.7089,3124.9,3124.3,3.842681]
["bitfinex","ETHUSD",1765217499880,0.7089,3124.9,3124.3,3.198681]
["bitfinex","ETHUSD",1765217500597,0.51,3124.9,3124.3,3.198681]
["bitfinex","ETHUSD",1765217500968,0.47618292,3125.0,3124.4,6.40122902]
["bitfinex","ETHUSD",1765217501171,0.51,3125.2,3124.9,0.3685]
["bitfinex","ETHUSD",1765217501492,0.51,3125.2,3124.5,0.3685]
["bitfinex","ETHUSD",1765217501695,0.51,3125.2,3124.5,1.09309119]
["bitfinex","ETHUSD",1765217501866,0.51,3125.2,3124.5,0.72459119]
["bitfinex","ETHUSD",1765217502199,0.51,3125.2,3124.5,1.4501853]
["bitfinex","ETHUSD",1765217502500,0.51,3125.2,3124.6,0.47618292]
["bitfinex","ETHUSD",1765217503078,0.51,3125.2,3124.7,6.40061444]
["bitfinex","ETHUSD",1765217503284,0.51,3125.2,3124.8,0.68767974]
["bitfinex","ETHUSD",1765217504795,0.9931,3125.2,3124.8,0.68767974]
["bitfinex","ETHUSD",1765217505104,0.9931,3125.2,3124.7,3.20030722]
["bitfinex","ETHUSD",1765217505303,0.687,3124.8,3124.2,1.23538729]
["bitfinex","ETHUSD",1765217505500,0.687,3124.8,3124.0,3.20100723]
["bitfinex","ETHUSD",1765217505501,0.4881,3124.3,3124.0,3.20100723]
["bitfinex","ETHUSD",1765217505700,0.7089,3124.8,3124.0,3.20100723]
["bitfinex","ETHUSD",1765217505871,0.7089,3124.8,3123.9,3.20108277]
["bitfinex","ETHUSD",1765217505872,0.4881,3124.1,3123.9,3.20108277]
["bitfinex","ETHUSD",1765217506083,0.002,3125.5,3124.7,0.4767]
["bitfinex","ETHUSD",1765217506286,0.002,3125.5,3125.4,1.09409411]
["bitfinex","ETHUSD",1765217506479,0.002,3125.5,3125.4,0.72559411]
["bitfinex","ETHUSD",1765217507286,0.002,3125.5,3125.4,7.29530256]
["bitfinex","ETHUSD",1765217507489,0.002,3125.5,3125.4,4.66218456]
["bitfinex","ETHUSD",1765217507703,0.002,3125.5,3125.4,3.22369456]
["bitfinex","ETHUSD",1765217508424,0.002,3125.5,3125.4,8.56042356]
["bitfinex","ETHUSD",1765217508589,0.002,3125.5,3125.4,3.22369456]
["bitfinex","ETHUSD",1765217509484,0.002,3125.5,3125.4,12.09411056]
["bitfinex","ETHUSD",1765217509684,0.002,3125.5,3125.4,12.07334056]
["bitfinex","ETHUSD",1765217509885,0.002,3125.5,3125.4,12.79893467]
["bitfinex","ETHUSD",1765217510286,0.002,3125.5,3125.4,10.91470467]
["bitfinex","ETHUSD",1765217510590,0.002,3125.5,3125.4,3.97338867]
["bitfinex","ETHUSD",1765217510800,0.002,3125.5,3125.4,12.79137767]
["bitfinex","ETHUSD",1765217511925,0.002,3125.5,3125.4,12.83378208]
["bitfinex","ETHUSD",1765217512391,0.002,3125.5,3125.4,11.80968208]
["bitfinex","ETHUSD",1765217512722,0.002,3125.5,3125.4,3.94928867]
["bitfinex","ETHUSD",1765217512920,0.002,3125.5,3125.4,6.65446367]
["bitfinex","ETHUSD",1765217513626,0.002,3125.5,3125.4,11.44212467]
["bitfinex","ETHUSD",1765217514523,0.002,3125.5,3125.4,12.39286067]
["bitfinex","ETHUSD",1765217514834,0.002,3125.5,3125.4,6.09856667]
["bitfinex","ETHUSD",1765217515041,0.002,3125.5,3125.4,7.3959811]
["bitfinex","ETHUSD",1765217515407,0.4926,3125.5,3125.4,3.92518456]
["bitfinex","ETHUSD",1765217515912,0.9579,3125.5,3125.2,3.19973943]
["bitfinex","ETHUSD",1765217516137,0.4906,3125.3,3125.1,0.72559411]
["bitfinex","ETHUSD",1765217516432,0.51,3125.4,3124.9,3.20007876]
["bitfinex","ETHUSD",1765217516433,0.9753,3125.4,3124.9,3.20007876]
["bitfinex","ETHUSD",1765217516637,0.9753,3125.4,3125.0,0.72559411]
["bitfinex","ETHUSD",1765217516834,0.9753,3125.4,3125.1,3.19984282]
["bitfinex","ETHUSD",1765217517040,0.9753,3125.4,3125.2,3.19978672]
["bitfinex","ETHUSD",1765217517910,0.9753,3125.4,3124.9,0.72559411]
["bitfinex","ETHUSD",1765217519141,0.4653,3125.3,3124.9,0.72559411]
["bitfinex","ETHUSD",1765217519645,0.4653,3125.3,3124.7,3.20027638]
["bitfinex","ETHUSD",1765217519646,0.4906,3125.0,3124.7,3.20027638]
["bitfinex","ETHUSD",1765217519858,0.4928,3124.8,3124.4,0.72559411]
["bitfinex","ETHUSD",1765217520140,0.4928,3124.8,3124.4,6.136361]
["bitfinex","ETHUSD",1765217520322,0.4928,3124.8,3124.4,0.72559411]
["bitfinex","ETHUSD",1765217520521,0.002,3125.5,3124.7,0.0241]
["bitfinex","ETHUSD",1765217520734,0.002,3125.5,3124.8,0.0241]
["bitfinex","ETHUSD",1765217521037,0.4718,3125.4,3124.9,0.72559411]
["bitfinex","ETHUSD",1765217521270,0.6884,3124.9,3124.5,0.72559411]
["bitfinex","ETHUSD",1765217521451,0.4928,3124.6,3123.5,0.47618292]
["bitfinex","ETHUSD",1765217521658,0.4928,3124.6,3124.0,3.20102229]
["bitfinex","ETHUSD",1765217521839,0.9646,3124.6,3123.9,7.12784769]
["bitfinex","ETHUSD",1765217522035,0.9646,3124.6,3123.9,6.72236885]
["bitfinex","ETHUSD",1765217522268,0.9646,3124.6,3124.0,0.72559411]
["bitfinex","ETHUSD",1765217522845,0.9646,3124.6,3123.9,6.40325358]
["bitfinex","ETHUSD",1765217523050,0.9646,3124.6,3123.9,3.20212679]
["bitfinex","ETHUSD",1765217523051,0.94798292,3124.5,3123.9,3.20212679]
["bitfinex","ETHUSD",1765217523264,0.51,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1765217523453,0.9818,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1765217523860,0.4718,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1765217524239,0.4928,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765217525275,0.4718,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1765217526845,0.4928,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765217527071,0.4718,3124.8,3124.0,6.265009]
["bitfinex","ETHUSD",1765217527255,0.47618292,3124.5,3123.9,0.0251]
["bitfinex","ETHUSD",1765217528267,0.47618292,3124.5,3124.0,2.614679]
["bitfinex","ETHUSD",1765217528587,0.1956,3124.9,3124.1,6.40184372]
["bitfinex","ETHUSD",1765217528757,0.51,3124.8,3124.5,0.0241]
["bitfinex","ETHUSD",1765217529356,0.4928,3124.6,3124.1,6.40184372]
["bitfinex","ETHUSD",1765217529753,0.9646,3124.6,3124.1,6.40184372]
["bitfinex","ETHUSD",1765217530450,0.51,3124.8,3124.2,10.411632]
["bitfinex","ETHUSD",1765217530650,0.51,3124.8,3124.2,8.398452]
["bitfinex","ETHUSD",1765217532589,3.71021494,3124.8,3124.2,8.398452]
["bitfinex","ETHUSD",1765217532771,0.96898292,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1765217533076,0.4928,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765217533463,0.9646,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765217534098,0.47618292,3124.5,3123.9,3.20212679]
["bitfinex","ETHUSD",1765217534394,0.98618292,3124.4,3124.0,3.345555]
["bitfinex","ETHUSD",1765217534689,0.9818,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1765217534855,0.4928,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765217535053,0.4718,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1765217535578,0.51,3124.8,3124.0,0.47483378]
["bitfinex","ETHUSD",1765217535782,0.9818,3124.8,3124.0,0.82899375]
["bitfinex","ETHUSD",1765217536080,0.4928,3124.1,3123.9,0.001]
["bitfinex","ETHUSD",1765217536295,0.4928,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765217536677,0.9646,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765217538602,4.16562432,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765217538792,4.94988739,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765217543298,3.20053651,3124.5,3123.9,0.001]
["bitfinex","ETHUSD",1765217543299,0.4815,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1765217543601,0.51,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1765217543807,0.4982,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765217544388,0.9797,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765217544796,1.4897,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765217544993,4.88731261,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765217545197,11.76554417,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1765217545420,0.97438292,3123.7,3122.9,0.001]
["bitfinex","ETHUSD",1765217545623,0.4982,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217545917,1.0082,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217546116,1.4897,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217546425,1.68628829,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217547017,4.3783376,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217547211,0.4982,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217547511,4.69174931,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217548584,1.4897,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217548789,1.96588292,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217549013,0.97438292,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217549218,0.51,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765217549395,0.51,3123.1,3122.9,0.0271]
["bitfinex","ETHUSD",1765217549718,0.47618292,3123.4,3122.9,0.0271]
["bitfinex","ETHUSD",1765217549914,0.51,3123.3,3123.0,0.0261]
["bitfinex","ETHUSD",1765217550114,0.47618292,3123.7,3123.0,0.0261]
["bitfinex","ETHUSD",1765217550292,0.51,3123.6,3123.0,0.0261]
["bitfinex","ETHUSD",1765217550490,3.19961792,3125.4,3123.6,0.0261]
["bitfinex","ETHUSD",1765217550798,0.4815,3124.5,3123.7,0.0261]
["bitfinex","ETHUSD",1765217550993,0.51,3124.4,3123.7,0.0261]
["bitfinex","ETHUSD",1765217551419,0.47618292,3124.3,3123.8,6.40245854]
["bitfinex","ETHUSD",1765217551737,0.47618292,3124.3,3123.8,3.84408512]
["bitfinex","ETHUSD",1765217552315,0.51,3124.4,3123.8,7.04531439]
["bitfinex","ETHUSD",1765217552316,0.98618292,3124.4,3123.8,7.04531439]
["bitfinex","ETHUSD",1765217552523,0.98618292,3124.4,3123.8,6.40245854]
["bitfinex","ETHUSD",1765217553247,0.002,3125.8,3124.4,12.49197]
["bitfinex","ETHUSD",1765217553546,0.9915,3125.4,3124.4,0.0261]
["bitfinex","ETHUSD",1765217553711,0.9915,3125.4,3124.3,3.20065593]
["bitfinex","ETHUSD",1765217553712,1.71709411,3125.4,3124.3,3.20065593]
["bitfinex","ETHUSD",1765217553916,1.71709411,3125.4,3124.4,2.429]
["bitfinex","ETHUSD",1765217553917,0.4815,3125.3,3124.4,2.429]
["bitfinex","ETHUSD",1765217555643,0.4815,3125.3,3124.5,3.20051208]
["bitfinex","ETHUSD",1765217555644,3.70982218,3125.2,3124.5,3.20051208]
["bitfinex","ETHUSD",1765217555846,0.47618292,3125.1,3124.5,3.20051208]
["bitfinex","ETHUSD",1765217556145,0.95768292,3125.1,3124.5,3.20051208]
["bitfinex","ETHUSD",1765217556347,0.95768292,3125.1,3124.4,3.2005902]
["bitfinex","ETHUSD",1765217556928,0.95768292,3125.1,3124.4,6.40120471]
["bitfinex","ETHUSD",1765217557253,0.95768292,3125.1,3124.4,3.2005902]
["bitfinex","ETHUSD",1765217557549,0.95768292,3125.1,3124.3,8.065235]
["bitfinex","ETHUSD",1765217557718,0.51,3125.0,3124.5,2.144776]
["bitfinex","ETHUSD",1765217558518,0.51,3125.0,3124.4,0.32005902]
["bitfinex","ETHUSD",1765217558920,0.51,3125.0,3124.3,6.210753]
["bitfinex","ETHUSD",1765217559144,0.51,3125.0,3124.4,6.178736]
["bitfinex","ETHUSD",1765217559336,0.51,3125.0,3124.4,3.8488]
["bitfinex","ETHUSD",1765217559718,0.51,3125.0,3124.5,3.20051208]
["bitfinex","ETHUSD",1765217560247,0.1904,3124.9,3124.5,3.20051208]
["bitfinex","ETHUSD",1765217560425,0.51,3125.0,3124.5,6.40102416]
["bitfinex","ETHUSD",1765217560632,0.51,3125.0,3124.5,3.20051208]
["bitfinex","ETHUSD",1765217561029,0.51,3125.0,3124.5,6.40102416]
["bitfinex","ETHUSD",1765217561222,0.51,3125.0,3124.5,3.20051208]
["bitfinex","ETHUSD",1765217561427,0.51,3125.0,3124.6,2.474028]
["bitfinex","ETHUSD",1765217561626,0.51,3125.0,3124.5,3.20051208]
["bitfinex","ETHUSD",1765217562048,0.9915,3125.0,3124.5,3.20051208]
["bitfinex","ETHUSD",1765217562251,0.1904,3124.9,3124.4,3.20059541]
["bitfinex","ETHUSD",1765217562550,1.14808292,3124.9,3124.3,3.20065202]
["bitfinex","ETHUSD",1765217563053,1.14808292,3124.9,3124.4,3.20059597]
["bitfinex","ETHUSD",1765217563255,0.66658292,3124.9,3123.9,1.11642877]
["bitfinex","ETHUSD",1765217563553,0.66658292,3124.9,3123.7,0.50228292]
["bitfinex","ETHUSD",1765217563554,0.47618292,3124.7,3124.3,3.20071311]
["bitfinex","ETHUSD",1765217563756,0.51,3124.6,3124.2,3.20077579]
["bitfinex","ETHUSD",1765217564052,0.95768292,3125.2,3124.6,0.0261]
["bitfinex","ETHUSD",1765217564223,0.51,3125.1,3124.6,0.0261]
["bitfinex","ETHUSD",1765217564424,0.47618292,3125.0,3124.6,0.0261]
["bitfinex","ETHUSD",1765217564835,0.51,3124.9,3124.6,0.0261]
["bitfinex","ETHUSD",1765217565049,0.51,3124.9,3124.3,6.096971]
["bitfinex","ETHUSD",1765217565455,0.51,3124.9,3124.3,5.808821]
["bitfinex","ETHUSD",1765217565955,1.1819,3124.9,3124.4,3.20061451]
["bitfinex","ETHUSD",1765217566352,0.7004,3124.9,3124.4,3.20061451]
["bitfinex","ETHUSD",1765217566656,0.7004,3124.9,3124.4,6.40122902]
["bitfinex","ETHUSD",1765217566821,0.7004,3124.9,3124.5,3.631253]
["bitfinex","ETHUSD",1765217567021,0.7004,3124.9,3124.5,2.737599]
["bitfinex","ETHUSD",1765217567250,0.7004,3124.9,3124.5,2.351524]
["bitfinex","ETHUSD",1765217567440,1.1819,3124.9,3124.4,3.20061451]
["bitfinex","ETHUSD",1765217567827,1.1819,3124.9,3124.4,6.40122902]
["bitfinex","ETHUSD",1765217568030,0.7004,3124.9,3124.6,3.20040965]
["bitfinex","ETHUSD",1765217568225,0.7004,3124.9,3124.4,3.20061451]
["bitfinex","ETHUSD",1765217568450,0.7004,3124.9,3124.5,3.20046699]
["bitfinex","ETHUSD",1765217568760,0.4815,3124.8,3124.5,3.20050512]
["bitfinex","ETHUSD",1765217569560,0.4982,3124.6,3123.9,0.72559411]
["bitfinex","ETHUSD",1765217569857,0.4982,3124.6,3122.8,4.16340198]
["bitfinex","ETHUSD",1765217569858,0.47618292,3124.5,3123.5,2.307944]
["bitfinex","ETHUSD",1765217570038,0.51,3124.4,3123.6,6.40286281]
["bitfinex","ETHUSD",1765217570242,0.51,3124.4,3123.7,5.250075]
["bitfinex","ETHUSD",1765217570437,0.51,3124.4,3123.6,6.40286281]
["bitfinex","ETHUSD",1765217570438,0.4815,3124.3,3123.6,6.40286281]
["bitfinex","ETHUSD",1765217570641,0.4815,3124.3,3123.7,3.517075]
["bitfinex","ETHUSD",1765217571154,0.4891,3123.8,3123.5,3.20152432]
["bitfinex","ETHUSD",1765217571332,0.51,3123.7,3123.5,3.20152432]
["bitfinex","ETHUSD",1765217572041,0.4891,3123.6,3123.3,0.72559411]
["bitfinex","ETHUSD",1765217572861,0.9716,3123.7,3123.3,0.72559411]
["bitfinex","ETHUSD",1765217573163,0.64199121,3124.8,3123.6,0.0261]
["bitfinex","ETHUSD",1765217573344,0.47618292,3124.6,3124.0,0.0261]
["bitfinex","ETHUSD",1765217574064,0.51,3124.8,3124.6,6.4008193]
["bitfinex","ETHUSD",1765217574447,0.51,3124.8,3124.6,3.20040965]
["bitfinex","ETHUSD",1765217576246,0.4616,3125.3,3124.3,1.20177703]
["bitfinex","ETHUSD",1765217576470,0.51,3125.2,3124.7,0.0261]
["bitfinex","ETHUSD",1765217577268,0.51,3125.1,3124.7,0.0261]
["bitfinex","ETHUSD",1765217578766,0.51,3125.0,3124.8,6.40040962]
["bitfinex","ETHUSD",1765217579271,0.002,3125.5,3124.9,0.0261]
["bitfinex","ETHUSD",1765217579463,0.51,3125.1,3124.9,0.0261]
["bitfinex","ETHUSD",1765217579971,0.51,3125.1,3125.0,0.0261]
["bitfinex","ETHUSD",1765217580476,0.002,3125.5,3125.0,0.0261]
["bitfinex","ETHUSD",1765217580477,0.002,3125.5,3125.1,4.331125]
["bitfinex","ETHUSD",1765217580771,0.4996,3125.1,3125.0,3.19997291]
["bitfinex","ETHUSD",1765217581144,0.002,3125.5,3125.2,3.19979521]
["bitfinex","ETHUSD",1765217581358,0.002,3125.5,3124.5,0.72559411]
["bitfinex","ETHUSD",1765217581359,0.4996,3125.1,3124.5,0.72559411]
["bitfinex","ETHUSD",1765217581660,0.4996,3124.8,3124.6,3.20040965]
["bitfinex","ETHUSD",1765217581870,0.51,3125.0,3124.6,6.4008193]
["bitfinex","ETHUSD",1765217582288,0.51,3125.0,3124.6,3.20040965]
["bitfinex","ETHUSD",1765217582496,0.51,3125.0,3124.6,6.4008193]
["bitfinex","ETHUSD",1765217582789,0.002,3125.5,3125.0,9.373863]
["bitfinex","ETHUSD",1765217582966,0.51,3125.4,3125.0,0.72559411]
["bitfinex","ETHUSD",1765217583295,0.4996,3125.1,3124.5,0.72559411]
["bitfinex","ETHUSD",1765217583494,0.4996,3125.0,3124.5,0.72559411]
["bitfinex","ETHUSD",1765217583789,0.6799,3124.6,3124.4,3.20061451]
["bitfinex","ETHUSD",1765217583994,1.1899,3124.6,3124.4,3.20061451]
["bitfinex","ETHUSD",1765217584895,0.9897,3124.5,3123.4,30.0]
["bitfinex","ETHUSD",1765217585098,0.4996,3124.4,3123.4,30.0]
["bitfinex","ETHUSD",1765217585265,1.79779166,3124.4,3123.8,3.20122709]
["bitfinex","ETHUSD",1765217585675,0.4901,3124.3,3123.9,3.20111703]
["bitfinex","ETHUSD",1765217585874,0.4901,3124.3,3123.9,3.20110299]
["bitfinex","ETHUSD",1765217586096,0.96628292,3124.3,3123.3,7.69461402]
["bitfinex","ETHUSD",1765217586264,0.4996,3124.0,3123.9,3.20112679]
["bitfinex","ETHUSD",1765217586465,1.0096,3124.0,3123.9,3.20112679]
["bitfinex","ETHUSD",1765217586666,0.51,3124.0,3123.9,3.20112679]
["bitfinex","ETHUSD",1765217586892,0.51,3124.3,3123.9,0.0261]
["bitfinex","ETHUSD",1765217587113,0.51,3124.3,3124.0,2.9462]
["bitfinex","ETHUSD",1765217587314,0.51,3124.3,3124.0,0.29723]
["bitfinex","ETHUSD",1765217587510,0.51,3124.3,3123.8,0.72559411]
["bitfinex","ETHUSD",1765217587791,0.51,3124.3,3123.9,5.152897]
["bitfinex","ETHUSD",1765217588260,0.51,3124.5,3123.9,4.70263]
["bitfinex","ETHUSD",1765217588816,0.1803,3124.6,3124.0,6.40204864]
["bitfinex","ETHUSD",1765217588984,0.6903,3124.6,3124.0,3.20102432]
["bitfinex","ETHUSD",1765217589300,1.1804,3124.6,3124.0,3.20102432]
["bitfinex","ETHUSD",1765217589463,0.96628292,3124.5,3123.9,3.20112256]
["bitfinex","ETHUSD",1765217589813,0.96628292,3124.5,3123.9,6.40224935]
["bitfinex","ETHUSD",1765217590387,0.4901,3124.5,3124.0,8.395075]
["bitfinex","ETHUSD",1765217590799,0.4901,3124.5,3124.1,3.20092186]
["bitfinex","ETHUSD",1765217590998,0.4996,3124.1,3123.8,0.72559411]
["bitfinex","ETHUSD",1765217591183,0.4996,3123.9,3123.8,3.92678194]
["bitfinex","ETHUSD",1765217591387,0.51,3124.1,3123.8,7.38936694]
["bitfinex","ETHUSD",1765217591585,1.0001,3124.4,3123.8,7.12801121]
["bitfinex","ETHUSD",1765217591789,1.0001,3124.4,3123.8,3.92678194]
["bitfinex","ETHUSD",1765217591991,0.4996,3123.9,3123.5,0.72559411]
["bitfinex","ETHUSD",1765217592167,0.4996,3123.9,3123.0,0.98618292]
["bitfinex","ETHUSD",1765217592168,0.4996,3123.6,3123.0,4.76618292]
["bitfinex","ETHUSD",1765217592368,0.4996,3123.6,3123.0,0.98618292]
["bitfinex","ETHUSD",1765217592566,0.4996,3123.6,3123.4,3.20159356]
["bitfinex","ETHUSD",1765217592767,0.4996,3123.6,3123.1,6.40389356]
["bitfinex","ETHUSD",1765217593099,0.51,3124.0,3123.5,5.036977]
["bitfinex","ETHUSD",1765217593277,0.51,3124.0,3123.5,0.0261]
["bitfinex","ETHUSD",1765217593478,1.0001,3124.0,3123.5,0.0261]
["bitfinex","ETHUSD",1765217593881,0.51,3124.0,3123.2,1.20177703]
["bitfinex","ETHUSD",1765217594073,0.4901,3123.9,3123.5,5.372671]
["bitfinex","ETHUSD",1765217594401,0.64184121,3124.5,3123.6,0.03201434]
["bitfinex","ETHUSD",1765217594575,0.51,3124.5,3123.9,7.72928]
["bitfinex","ETHUSD",1765217594766,0.51,3124.5,3124.0,6.40204864]
["bitfinex","ETHUSD",1765217594963,0.51,3124.5,3124.1,8.010221]
["bitfinex","ETHUSD",1765217595686,0.1803,3124.8,3124.1,6.9226]
["bitfinex","ETHUSD",1765217595892,0.6903,3124.8,3124.1,6.9226]
["bitfinex","ETHUSD",1765217596103,0.6903,3124.8,3124.2,1.24824495]
["bitfinex","ETHUSD",1765217596338,0.6903,3124.8,3124.3,6.192619]
["bitfinex","ETHUSD",1765217596874,0.6903,3124.8,3124.4,3.20061451]
["bitfinex","ETHUSD",1765217597086,0.6903,3124.8,3124.4,6.40122902]
["bitfinex","ETHUSD",1765217598201,0.4901,3125.2,3124.5,6.915311]
["bitfinex","ETHUSD",1765217598405,0.002,3125.7,3124.8,6.932422]
["bitfinex","ETHUSD",1765217598406,0.96828292,3125.5,3124.8,6.932422]
["bitfinex","ETHUSD",1765217598582,0.002,3125.5,3124.8,5.366097]
["bitfinex","ETHUSD",1765217598897,0.002,3125.5,3124.8,6.40040962]
["bitfinex","ETHUSD",1765217599105,0.002,3125.5,3124.9,6.186316]
["bitfinex","ETHUSD",1765217599300,0.002,3125.5,3124.9,3.254142]
["bitfinex","ETHUSD",1765217599505,0.002,3125.5,3124.9,4.412684]
["bitfinex","ETHUSD",1765217599796,0.002,3125.5,3124.9,4.88886692]
["bitfinex","ETHUSD",1765217599797,0.4921,3125.5,3124.9,4.88886692]
["bitfinex","ETHUSD",1765217600001,0.4921,3125.5,3124.9,0.47618292]
["bitfinex","ETHUSD",1765217600211,0.4996,3125.0,3124.8,3.20020481]
["bitfinex","ETHUSD",1765217600420,0.4921,3125.5,3124.8,6.40040962]
["bitfinex","ETHUSD",1765217600594,0.42014857,3125.4,3124.8,6.40040962]
["bitfinex","ETHUSD",1765217600989,0.91024857,3125.4,3124.8,6.40040962]
["bitfinex","ETHUSD",1765217601492,0.4901,3125.4,3124.9,2.945151]
["bitfinex","ETHUSD",1765217601699,0.002,3125.5,3124.9,2.945151]
["bitfinex","ETHUSD",1765217602098,0.4673,3125.4,3124.9,4.082981]
["bitfinex","ETHUSD",1765217603335,0.4747,3125.0,3124.6,3.20036283]
["bitfinex","ETHUSD",1765217603612,0.6572,3124.6,3124.2,6.344508]
["bitfinex","ETHUSD",1765217603841,0.4747,3124.3,3124.2,3.20076782]
["bitfinex","ETHUSD",1765217604015,0.4747,3124.3,3124.1,3.20090247]
["bitfinex","ETHUSD",1765217604216,0.4747,3124.3,3124.2,3.2008194]
["bitfinex","ETHUSD",1765217604712,0.1825,3124.6,3124.2,3.2008194]
["bitfinex","ETHUSD",1765217605216,0.4747,3124.3,3123.7,2.365733]
["bitfinex","ETHUSD",1765217605512,0.4747,3124.3,3123.9,0.72559411]
["bitfinex","ETHUSD",1765217605686,0.1825,3124.6,3124.0,5.056264]
["bitfinex","ETHUSD",1765217606522,4.65363385,3124.9,3123.9,0.72559411]
["bitfinex","ETHUSD",1765217606523,0.6925,3124.9,3124.2,3.826522]
["bitfinex","ETHUSD",1765217606813,1.1598,3124.9,3124.0,2.97136]
["bitfinex","ETHUSD",1765217607007,1.1598,3124.9,3124.2,4.483213]
["bitfinex","ETHUSD",1765217607210,1.1598,3124.9,3124.3,6.40143392]
["bitfinex","ETHUSD",1765217607519,0.51,3124.9,3124.4,4.579957]
["bitfinex","ETHUSD",1765217607738,0.98618292,3125.2,3124.4,4.579957]
["bitfinex","ETHUSD",1765217608245,1.45348292,3125.2,3124.5,5.672822]
["bitfinex","ETHUSD",1765217609242,0.4673,3125.1,3124.5,6.40102416]
["bitfinex","ETHUSD",1765217610537,0.4673,3125.1,3124.6,2.579043]
["bitfinex","ETHUSD",1765217610736,0.4673,3125.1,3124.5,6.40102416]
["bitfinex","ETHUSD",1765217611038,0.4673,3125.1,3124.6,2.508043]
["bitfinex","ETHUSD",1765217611235,0.4673,3125.1,3124.5,6.40102416]
["bitfinex","ETHUSD",1765217611410,0.4673,3125.1,3124.7,3.20030722]
["bitfinex","ETHUSD",1765217611920,0.4673,3125.1,3124.6,3.20036564]
["bitfinex","ETHUSD",1765217612121,0.4673,3125.1,3124.7,2.431729]
["bitfinex","ETHUSD",1765217612331,0.4673,3125.1,3124.6,3.20036564]
["bitfinex","ETHUSD",1765217612635,0.002,3125.5,3125.0,0.50228292]
["bitfinex","ETHUSD",1765217612804,0.002,3125.5,3125.4,7.665602]
["bitfinex","ETHUSD",1765217613008,0.002,3125.5,3125.4,4.772419]
["bitfinex","ETHUSD",1765217613535,0.002,3125.5,3125.4,7.99810945]
["bitfinex","ETHUSD",1765217614006,0.002,3125.5,3125.0,0.47618292]
["bitfinex","ETHUSD",1765217614207,0.002,3125.5,3125.4,3.19959045]
["bitfinex","ETHUSD",1765217614633,0.002,3125.5,3125.4,18.7260564]
["bitfinex","ETHUSD",1765217614834,0.002,3125.5,3125.4,19.16470465]
["bitfinex","ETHUSD",1765217615041,0.002,3125.5,3125.4,19.57020865]
["bitfinex","ETHUSD",1765217615746,0.002,3125.5,3125.4,35.98527565]
["bitfinex","ETHUSD",1765217616817,0.002,3125.5,3125.4,36.43010943]
["bitfinex","ETHUSD",1765217617125,0.002,3125.5,3125.4,36.80225056]
["bitfinex","ETHUSD",1765217617320,0.002,3125.8,3125.5,1.13109811]
["bitfinex","ETHUSD",1765217617518,0.002,3125.9,3125.8,34.33027911]
["bitfinex","ETHUSD",1765217617855,0.002,3125.9,3125.8,42.0994283]
["bitfinex","ETHUSD",1765217618320,0.002,3125.9,3125.8,42.47156943]
["bitfinex","ETHUSD",1765217618658,0.002,3126.1,3126.0,0.405504]
["bitfinex","ETHUSD",1765217618899,0.002,3126.1,3126.0,33.67910693]
["bitfinex","ETHUSD",1765217619016,0.002,3126.1,3126.0,34.51599631]
["bitfinex","ETHUSD",1765217619414,0.1825,3127.6,3126.0,37.71497263]
["bitfinex","ETHUSD",1765217619619,0.1825,3127.6,3126.4,7.99066527]
["bitfinex","ETHUSD",1765217619821,0.1825,3127.6,3126.4,38.93931352]
["bitfinex","ETHUSD",1765217620055,0.1825,3127.6,3126.4,42.12831896]
["bitfinex","ETHUSD",1765217621067,0.1825,3128.0,3126.5,31.17042789]
["bitfinex","ETHUSD",1765217621264,0.4673,3127.5,3126.5,32.10584636]
["bitfinex","ETHUSD",1765217621471,0.4673,3127.5,3126.5,31.66719811]
["bitfinex","ETHUSD",1765217621765,0.4673,3127.5,3126.5,38.02856828]
["bitfinex","ETHUSD",1765217622367,0.4673,3127.5,3126.5,37.5892472]
["bitfinex","ETHUSD",1765217622676,0.4673,3127.5,3126.5,38.1253472]
["bitfinex","ETHUSD",1765217622976,0.4673,3127.5,3126.5,38.0992472]
["bitfinex","ETHUSD",1765217623552,0.1825,3126.9,3126.5,25.6207072]
["bitfinex","ETHUSD",1765217623946,0.944,3126.6,3126.2,0.47618292]
["bitfinex","ETHUSD",1765217624239,0.4693,3126.6,3126.4,0.72559411]
["bitfinex","ETHUSD",1765217624437,0.4673,3126.5,3126.3,0.72559411]
["bitfinex","ETHUSD",1765217624858,0.4747,3126.4,3126.2,6.87366656]
["bitfinex","ETHUSD",1765217625271,0.4747,3126.4,3126.3,0.72559411]
["bitfinex","ETHUSD",1765217625566,0.4673,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765217625768,0.942,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765217626350,0.942,3126.4,3126.1,3.19879583]
["bitfinex","ETHUSD",1765217626568,0.4747,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765217626775,0.4693,3126.6,3126.3,3.19866935]
["bitfinex","ETHUSD",1765217626941,0.4747,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765217627355,0.942,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765217627768,0.942,3126.4,3126.1,3.1988545]
["bitfinex","ETHUSD",1765217628069,0.4747,3126.2,3126.1,9.22076061]
["bitfinex","ETHUSD",1765217628471,0.4747,3126.2,3126.1,7.61966861]
["bitfinex","ETHUSD",1765217628670,0.4747,3126.2,3126.1,6.52560361]
["bitfinex","ETHUSD",1765217629244,0.942,3126.2,3126.1,3.92444861]
["bitfinex","ETHUSD",1765217629444,0.942,3126.2,3126.1,6.56090161]
["bitfinex","ETHUSD",1765217630177,0.4747,3126.2,3126.1,6.56090161]
["bitfinex","ETHUSD",1765217630747,0.4673,3126.5,3126.1,9.7597756]
["bitfinex","ETHUSD",1765217630972,0.4673,3126.5,3126.1,7.1233226]
["bitfinex","ETHUSD",1765217631578,0.4673,3126.5,3126.2,0.47618292]
["bitfinex","ETHUSD",1765217631758,0.4673,3126.5,3126.3,3.19866935]
["bitfinex","ETHUSD",1765217631952,0.4953,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765217632376,0.002,3126.6,3126.3,6.3973387]
["bitfinex","ETHUSD",1765217632564,0.002,3126.6,3126.3,7.18335635]
["bitfinex","ETHUSD",1765217632762,0.4953,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765217633161,0.9458,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765217635468,0.4953,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765217635858,0.4953,3126.4,3126.2,6.39754329]
["bitfinex","ETHUSD",1765217636193,0.002,3126.6,3126.3,0.47618292]
["bitfinex","ETHUSD",1765217636402,0.002,3126.6,3126.4,2.431667]
["bitfinex","ETHUSD",1765217636593,0.002,3126.6,3126.4,2.42897]
["bitfinex","ETHUSD",1765217636958,0.002,3126.6,3126.3,0.47618292]
["bitfinex","ETHUSD",1765217637154,0.002,3126.6,3126.4,2.007878]
["bitfinex","ETHUSD",1765217637363,0.002,3126.6,3126.3,5.63330492]
["bitfinex","ETHUSD",1765217637582,0.002,3126.6,3126.4,3.85608]
["bitfinex","ETHUSD",1765217637783,0.002,3126.6,3126.5,0.78367875]
["bitfinex","ETHUSD",1765217638093,0.002,3126.6,3126.5,10.06026976]
["bitfinex","ETHUSD",1765217638262,0.002,3126.6,3126.5,10.08636976]
["bitfinex","ETHUSD",1765217638867,0.002,3126.6,3126.5,10.03416976]
["bitfinex","ETHUSD",1765217639086,0.002,3126.6,3126.5,10.1090501]
["bitfinex","ETHUSD",1765217639264,0.002,3126.6,3126.5,9.1598641]
["bitfinex","ETHUSD",1765217639468,0.002,3126.6,3126.5,9.1859641]
["bitfinex","ETHUSD",1765217639679,0.002,3126.6,3126.5,9.2120641]
["bitfinex","ETHUSD",1765217640078,0.002,3126.6,3126.5,29.4278321]
["bitfinex","ETHUSD",1765217640280,0.002,3126.6,3126.5,29.4017321]
["bitfinex","ETHUSD",1765217640469,0.002,3126.6,3126.5,10.4416111]
["bitfinex","ETHUSD",1765217640470,0.4903,3126.6,3126.5,10.4416111]
["bitfinex","ETHUSD",1765217640671,0.4903,3126.6,3126.5,9.32885076]
["bitfinex","ETHUSD",1765217640990,0.002,3126.6,3126.5,15.64046776]
["bitfinex","ETHUSD",1765217641186,0.4903,3126.6,3126.5,4.40024176]
["bitfinex","ETHUSD",1765217641387,0.987,3126.6,3126.3,0.47618292]
["bitfinex","ETHUSD",1765217641690,0.4883,3126.4,3126.1,6.39774798]
["bitfinex","ETHUSD",1765217641882,0.4967,3126.5,3126.2,0.72559411]
["bitfinex","ETHUSD",1765217642084,0.4967,3126.5,3126.3,3.19866935]
["bitfinex","ETHUSD",1765217642281,0.4967,3126.5,3125.8,0.98518292]
["bitfinex","ETHUSD",1765217642282,0.4883,3126.2,3125.5,0.4967]
["bitfinex","ETHUSD",1765217642483,0.4883,3125.7,3125.6,3.19938571]
["bitfinex","ETHUSD",1765217642685,0.4883,3125.7,3125.4,3.67567596]
["bitfinex","ETHUSD",1765217642686,0.6866,3125.7,3124.8,0.47618292]
["bitfinex","ETHUSD",1765217642895,0.985,3125.6,3125.1,3.19985469]
["bitfinex","ETHUSD",1765217643107,0.4883,3125.2,3125.0,0.47618292]
["bitfinex","ETHUSD",1765217643405,0.4967,3125.5,3125.1,21.528186]
["bitfinex","ETHUSD",1765217643610,0.4967,3125.5,3125.1,19.192486]
["bitfinex","ETHUSD",1765217643971,0.1983,3125.7,3125.3,6.363391]
["bitfinex","ETHUSD",1765217644180,0.1983,3126.0,3125.5,9.472934]
["bitfinex","ETHUSD",1765217644401,0.1983,3126.0,3125.5,4.837191]
["bitfinex","ETHUSD",1765217644597,0.4883,3125.6,3125.5,0.53133739]
["bitfinex","ETHUSD",1765217644785,0.4883,3125.6,3125.4,0.47618292]
["bitfinex","ETHUSD",1765217644991,0.4967,3125.5,3125.4,5.61917692]
["bitfinex","ETHUSD",1765217645211,0.985,3125.5,3125.4,4.03044492]
["bitfinex","ETHUSD",1765217645411,0.985,3125.5,3125.3,0.72559411]
["bitfinex","ETHUSD",1765217645612,0.985,3125.4,3125.3,0.72559411]
["bitfinex","ETHUSD",1765217645830,0.985,3125.4,3125.2,4.19235511]
["bitfinex","ETHUSD",1765217646129,6.39829356,3125.9,3125.0,2.220253]
["bitfinex","ETHUSD",1765217646432,0.4883,3125.0,3124.7,0.509]
["bitfinex","ETHUSD",1765217646623,0.4883,3125.0,3124.4,9.60184353]
["bitfinex","ETHUSD",1765217646624,0.4883,3125.0,3124.5,8.069021]
["bitfinex","ETHUSD",1765217646828,0.6866,3124.5,3124.1,0.001]
["bitfinex","ETHUSD",1765217647117,0.4883,3124.4,3124.3,3.92631016]
["bitfinex","ETHUSD",1765217647322,0.985,3124.4,3124.3,7.70135516]
["bitfinex","ETHUSD",1765217647523,0.985,3124.4,3124.3,3.92631016]
["bitfinex","ETHUSD",1765217647721,0.985,3124.4,3124.3,5.82773105]
["bitfinex","ETHUSD",1765217647927,0.985,3124.4,3124.1,0.001]
["bitfinex","ETHUSD",1765217648114,0.4967,3124.3,3124.1,3.20189895]
["bitfinex","ETHUSD",1765217648317,0.4883,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765217648635,0.4883,3124.2,3124.1,3.20192186]
["bitfinex","ETHUSD",1765217648806,0.985,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765217649206,0.985,3124.2,3124.1,3.20192186]
["bitfinex","ETHUSD",1765217649404,0.985,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765217649639,0.1983,3126.0,3124.3,0.72559411]
["bitfinex","ETHUSD",1765217649924,0.1983,3126.0,3124.4,0.509]
["bitfinex","ETHUSD",1765217649925,0.4967,3125.5,3124.4,0.509]
["bitfinex","ETHUSD",1765217650128,0.4967,3125.5,3124.7,6.40061444]
["bitfinex","ETHUSD",1765217650291,0.4967,3125.5,3124.8,0.72559411]
["bitfinex","ETHUSD",1765217650489,0.4967,3125.5,3125.1,0.47618292]
["bitfinex","ETHUSD",1765217651092,0.1983,3126.0,3125.1,0.47618292]
["bitfinex","ETHUSD",1765217651600,0.4967,3125.9,3125.1,0.47618292]
["bitfinex","ETHUSD",1765217652421,0.4967,3125.9,3125.2,6.39959042]
["bitfinex","ETHUSD",1765217652592,0.4967,3125.9,3125.5,2.305533]
["bitfinex","ETHUSD",1765217652800,0.1983,3126.0,3125.5,2.58370459]
["bitfinex","ETHUSD",1765217653002,0.1983,3126.4,3125.6,7.11966235]
["bitfinex","ETHUSD",1765217653003,0.695,3125.9,3125.6,7.11966235]
["bitfinex","ETHUSD",1765217653219,0.695,3125.9,3125.4,0.509]
["bitfinex","ETHUSD",1765217653420,0.4967,3125.8,3125.6,0.47618292]
["bitfinex","ETHUSD",1765217653698,0.4967,3125.8,3125.4,0.509]
["bitfinex","ETHUSD",1765217653899,0.4883,3125.5,3125.3,0.72559411]
["bitfinex","ETHUSD",1765217654232,0.4883,3125.4,3125.3,0.72559411]
["bitfinex","ETHUSD",1765217654530,0.4883,3125.4,3125.3,3.92528693]
["bitfinex","ETHUSD",1765217654730,0.985,3125.4,3124.8,0.71262086]
["bitfinex","ETHUSD",1765217654933,0.985,3125.4,3125.2,3.19978081]
["bitfinex","ETHUSD",1765217654934,0.4883,3125.3,3125.2,3.19978081]
["bitfinex","ETHUSD",1765217655528,0.695,3125.9,3125.4,3.19959045]
["bitfinex","ETHUSD",1765217655734,0.1983,3125.9,3125.6,2.482]
["bitfinex","ETHUSD",1765217655930,0.1983,3125.9,3125.6,7.945134]
["bitfinex","ETHUSD",1765217656100,0.1983,3125.9,3125.6,6.292774]
["bitfinex","ETHUSD",1765217656735,0.1983,3125.9,3125.7,3.19928336]
["bitfinex","ETHUSD",1765217657103,0.1983,3126.4,3125.9,4.666756]
["bitfinex","ETHUSD",1765217657304,0.1983,3126.4,3126.1,8.160197]
["bitfinex","ETHUSD",1765217657636,0.1983,3126.4,3126.2,0.47618292]
["bitfinex","ETHUSD",1765217658032,0.4987,3126.6,3126.2,0.47618292]
["bitfinex","ETHUSD",1765217658033,0.002,3126.6,3126.2,0.47618292]
["bitfinex","ETHUSD",1765217658224,0.002,3126.6,3126.3,3.477357]
["bitfinex","ETHUSD",1765217658547,0.002,3126.6,3126.5,8.68846311]
["bitfinex","ETHUSD",1765217658720,0.002,3126.6,3126.5,11.37572884]
["bitfinex","ETHUSD",1765217659109,0.002,3126.6,3126.5,10.25072884]
["bitfinex","ETHUSD",1765217659506,0.002,3126.6,3126.5,10.95006684]
["bitfinex","ETHUSD",1765217660343,0.002,3126.6,3126.5,10.97616684]
["bitfinex","ETHUSD",1765217660554,0.002,3126.6,3126.5,33.97625884]
["bitfinex","ETHUSD",1765217660750,0.002,3126.7,3126.6,34.32946054]
["bitfinex","ETHUSD",1765217660953,0.002,3127.0,3126.9,37.36907354]
["bitfinex","ETHUSD",1765217661107,0.002,3127.0,3126.9,37.39517354]
["bitfinex","ETHUSD",1765217661309,0.002,3127.0,3126.9,37.42127354]
["bitfinex","ETHUSD",1765217661538,0.002,3127.0,3126.9,40.58417898]
["bitfinex","ETHUSD",1765217662015,0.002,3127.7,3127.0,0.72559411]
["bitfinex","ETHUSD",1765217662215,0.002,3127.7,3127.6,29.58496854]
["bitfinex","ETHUSD",1765217662432,0.002,3127.7,3127.6,0.72559411]
["bitfinex","ETHUSD",1765217662634,0.002,3127.7,3127.6,3.76319411]
["bitfinex","ETHUSD",1765217662838,0.002,3127.7,3127.6,7.33685333]
["bitfinex","ETHUSD",1765217663423,0.002,3127.7,3127.6,11.39008233]
["bitfinex","ETHUSD",1765217663993,0.002,3127.7,3127.6,9.09291433]
["bitfinex","ETHUSD",1765217664145,0.9528,3127.7,3127.6,4.39911684]
["bitfinex","ETHUSD",1765217664812,7.34727516,3127.7,3126.0,6.64347943]
["bitfinex","ETHUSD",1765217665036,7.34727516,3127.7,3126.4,0.47618292]
["bitfinex","ETHUSD",1765217665037,0.4786,3126.8,3126.4,0.47618292]
["bitfinex","ETHUSD",1765217665307,0.4786,3126.8,3126.6,3.19828741]
["bitfinex","ETHUSD",1765217665503,0.4786,3126.8,3126.7,3.67444306]
["bitfinex","ETHUSD",1765217665737,0.4786,3126.8,3126.7,4.41261611]
["bitfinex","ETHUSD",1765217665938,0.9508,3126.8,3126.6,0.47618292]
["bitfinex","ETHUSD",1765217666125,0.4786,3126.7,3126.6,0.47618292]
["bitfinex","ETHUSD",1765217666333,0.9508,3126.7,3126.6,0.47618292]
["bitfinex","ETHUSD",1765217666507,0.9508,3126.7,3126.5,6.350552]
["bitfinex","ETHUSD",1765217666708,0.4722,3126.6,3126.5,9.43161084]
["bitfinex","ETHUSD",1765217666933,0.9508,3126.6,3126.5,9.43161084]
["bitfinex","ETHUSD",1765217667539,0.4786,3126.6,3126.5,9.43161084]
["bitfinex","ETHUSD",1765217667751,0.1504,3126.9,3126.6,0.72559411]
["bitfinex","ETHUSD",1765217668141,0.4786,3126.7,3126.6,0.72559411]
["bitfinex","ETHUSD",1765217668324,0.4786,3126.7,3126.6,1.20177703]
["bitfinex","ETHUSD",1765217668533,0.1504,3126.9,3126.6,1.20177703]
["bitfinex","ETHUSD",1765217668928,0.1504,3126.9,3126.7,3.19826014]
["bitfinex","ETHUSD",1765217669650,0.1978,3127.7,3126.9,2.40347]
["bitfinex","ETHUSD",1765217669844,3.86724547,3127.7,3127.0,0.47618292]
["bitfinex","ETHUSD",1765217670149,0.67,3127.7,3126.8,1.71077703]
["bitfinex","ETHUSD",1765217670458,0.4722,3127.6,3127.0,0.47618292]
["bitfinex","ETHUSD",1765217670839,0.85911978,3127.6,3126.9,3.19805558]
["bitfinex","ETHUSD",1765217671026,0.4722,3127.6,3126.9,6.39611116]
["bitfinex","ETHUSD",1765217671229,0.4722,3127.5,3126.9,6.39611116]
["bitfinex","ETHUSD",1765217672765,0.4786,3127.0,3126.9,3.70705558]
["bitfinex","ETHUSD",1765217673059,0.4786,3127.0,3126.1,0.47618292]
["bitfinex","ETHUSD",1765217673258,1.1466,3126.9,3126.2,0.509]
["bitfinex","ETHUSD",1765217673428,1.1466,3126.9,3126.2,3.92430738]
["bitfinex","ETHUSD",1765217673629,0.4722,3126.8,3126.2,4.43330738]
["bitfinex","ETHUSD",1765217674231,0.4722,3126.8,3125.7,0.47618292]
["bitfinex","ETHUSD",1765217674232,0.4786,3126.3,3125.7,0.47618292]
["bitfinex","ETHUSD",1765217674459,0.4786,3126.2,3125.9,0.47618292]
["bitfinex","ETHUSD",1765217674648,0.4786,3126.2,3126.1,3.9244681]
["bitfinex","ETHUSD",1765217674855,0.4786,3126.2,3126.1,3.19887399]
["bitfinex","ETHUSD",1765217675167,0.9508,3126.2,3125.9,5.321691]
["bitfinex","ETHUSD",1765217675486,0.4786,3126.0,3125.9,5.321691]
["bitfinex","ETHUSD",1765217675631,0.4786,3126.0,3125.7,3.1992535]
["bitfinex","ETHUSD",1765217675967,3.70749092,3126.5,3125.7,3.92484761]
["bitfinex","ETHUSD",1765217675968,0.6744,3125.8,3125.7,3.92484761]
["bitfinex","ETHUSD",1765217676533,1.1466,3125.8,3125.7,3.92484761]
["bitfinex","ETHUSD",1765217677049,1.1466,3125.8,3125.4,3.19959045]
["bitfinex","ETHUSD",1765217677361,0.4786,3125.6,3125.4,3.19959045]
["bitfinex","ETHUSD",1765217677566,0.4786,3125.5,3125.4,3.19959045]
["bitfinex","ETHUSD",1765217678234,0.4786,3125.5,3125.4,6.30743745]
["bitfinex","ETHUSD",1765217678435,0.4722,3125.7,3125.5,7.408148]
["bitfinex","ETHUSD",1765217679065,0.4722,3125.7,3125.6,3.19938571]
["bitfinex","ETHUSD",1765217679263,0.4722,3125.7,3125.5,3.19947165]
["bitfinex","ETHUSD",1765217679436,0.4786,3125.6,3125.5,3.19948808]
["bitfinex","ETHUSD",1765217679636,0.4786,3125.6,3125.4,3.19954955]
["bitfinex","ETHUSD",1765217679836,0.9508,3125.6,3125.4,3.19954955]
["bitfinex","ETHUSD",1765217680064,0.4786,3125.5,3125.4,3.19954955]
["bitfinex","ETHUSD",1765217680236,0.9508,3125.5,3125.4,3.19954955]
["bitfinex","ETHUSD",1765217682640,0.4786,3125.5,3125.4,3.19954955]
["bitfinex","ETHUSD",1765217683670,0.4786,3125.5,3125.3,4.40143303]
["bitfinex","ETHUSD",1765217685166,0.4786,3125.5,3125.3,3.92525011]
["bitfinex","ETHUSD",1765217685371,0.4786,3125.5,3125.3,4.40143303]
["bitfinex","ETHUSD",1765217685780,0.4786,3125.5,3125.3,3.92525011]
["bitfinex","ETHUSD",1765217685978,0.4786,3125.4,3125.3,0.72559411]
["bitfinex","ETHUSD",1765217686278,0.4786,3125.4,3125.3,6.43243026]
["bitfinex","ETHUSD",1765217686507,0.668,3125.8,3125.3,7.12497108]
["bitfinex","ETHUSD",1765217687079,0.4722,3125.7,3125.3,3.92527826]
["bitfinex","ETHUSD",1765217687384,0.4786,3125.4,3125.3,6.84649726]
["bitfinex","ETHUSD",1765217688381,0.4786,3125.4,3125.3,6.48021026]
["bitfinex","ETHUSD",1765217690463,0.4722,3125.7,3125.3,7.12497108]
["bitfinex","ETHUSD",1765217690652,0.4722,3125.7,3125.3,3.92527826]
["bitfinex","ETHUSD",1765217690963,0.4722,3125.7,3125.3,7.12497108]
["bitfinex","ETHUSD",1765217691286,0.1958,3125.8,3125.5,4.21893]
["bitfinex","ETHUSD",1765217691456,0.6502,3125.8,3125.5,4.21893]
["bitfinex","ETHUSD",1765217691977,0.4712,3125.6,3125.3,4.73629366]
["bitfinex","ETHUSD",1765217692174,0.4712,3125.5,3125.3,7.12497108]
["bitfinex","ETHUSD",1765217692885,0.4712,3125.4,3125.3,3.92527826]
["bitfinex","ETHUSD",1765217693094,1.4346,3125.4,3124.1,0.001]
["bitfinex","ETHUSD",1765217693275,0.4712,3124.3,3124.1,3.20184221]
["bitfinex","ETHUSD",1765217693754,0.9256,3124.3,3124.1,3.201828]
["bitfinex","ETHUSD",1765217693955,0.9256,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1765217694152,4.12631696,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1765217694375,0.9256,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765217694595,1.59901937,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1765217694798,0.6645,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1765217694997,0.4712,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765217695472,0.9256,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765217696058,4.12703424,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765217696380,1.65843593,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765217696584,0.9256,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765217697162,4.12703424,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765217697760,0.9256,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765217698977,0.4712,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765217699162,0.9256,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765217700160,0.4712,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765217700360,0.1933,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1765217700589,0.4904,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1765217700769,0.4626,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765217701263,0.953,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765217701658,1.14691829,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765217702169,4.34835253,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765217702390,1.14691829,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765217702574,0.4626,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765217702780,0.1933,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1765217703087,0.47618292,3125.2,3123.5,0.001]
["bitfinex","ETHUSD",1765217703088,0.1959,3124.3,3123.5,0.001]
["bitfinex","ETHUSD",1765217703603,0.4904,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1765217703898,0.4626,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765217704266,0.953,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765217704904,0.1958,3125.8,3124.0,30.0]
["bitfinex","ETHUSD",1765217705063,0.6862,3126.9,3125.3,10.439946]
["bitfinex","ETHUSD",1765217705064,0.1958,3126.9,3125.3,10.439946]
["bitfinex","ETHUSD",1765217705266,0.1958,3126.9,3125.4,0.72559411]
["bitfinex","ETHUSD",1765217705267,7.39672721,3126.8,3125.4,0.72559411]
["bitfinex","ETHUSD",1765217705465,1.48484683,3126.7,3125.3,0.46276813]
["bitfinex","ETHUSD",1765217705685,1.24965272,3126.7,3125.0,18.434569]
["bitfinex","ETHUSD",1765217705885,0.4904,3126.6,3125.4,6.252141]
["bitfinex","ETHUSD",1765217706064,0.4904,3126.6,3125.2,0.72559411]
["bitfinex","ETHUSD",1765217706264,6.90632721,3126.8,3125.1,20.183532]
["bitfinex","ETHUSD",1765217706265,0.51,3126.8,3125.7,6.64347943]
["bitfinex","ETHUSD",1765217706466,1.0004,3126.8,3126.0,0.72559411]
["bitfinex","ETHUSD",1765217706674,1.0004,3126.8,3125.8,0.72559411]
["bitfinex","ETHUSD",1765217707065,1.0004,3126.8,3126.0,0.72559411]
["bitfinex","ETHUSD",1765217707491,1.0004,3126.8,3126.2,0.47618292]
["bitfinex","ETHUSD",1765217707665,0.4904,3126.7,3125.6,3.12788511]
["bitfinex","ETHUSD",1765217707866,0.4904,3126.7,3125.7,2.075174]
["bitfinex","ETHUSD",1765217708297,0.4904,3126.7,3126.0,6.163811]
["bitfinex","ETHUSD",1765217708610,0.97377988,3126.7,3126.1,0.47618292]
["bitfinex","ETHUSD",1765217708916,0.51,3126.8,3126.1,0.47618292]
["bitfinex","ETHUSD",1765217710114,0.51,3126.8,3126.2,2.702578]
["bitfinex","ETHUSD",1765217710271,0.51,3126.8,3126.3,3.19866935]
["bitfinex","ETHUSD",1765217710472,0.51,3126.8,3126.2,3.19874555]
["bitfinex","ETHUSD",1765217711198,0.51,3126.8,3126.3,0.47618292]
["bitfinex","ETHUSD",1765217711769,0.51,3126.8,3125.5,3.67560644]
["bitfinex","ETHUSD",1765217711770,0.4626,3126.4,3125.5,3.67560644]
["bitfinex","ETHUSD",1765217712002,0.4626,3126.2,3125.7,0.47618292]
["bitfinex","ETHUSD",1765217712198,0.4626,3126.2,3125.6,0.72559411]
["bitfinex","ETHUSD",1765217712397,0.4904,3126.1,3125.6,3.19933477]
["bitfinex","ETHUSD",1765217712605,0.4904,3126.1,3125.7,0.72559411]
["bitfinex","ETHUSD",1765217713275,0.6585,3125.8,3125.4,0.72559411]
["bitfinex","ETHUSD",1765217713479,0.1958,3126.9,3125.6,0.47618292]
["bitfinex","ETHUSD",1765217713677,0.4904,3126.8,3126.1,5.347855]
["bitfinex","ETHUSD",1765217713904,0.4904,3126.8,3125.7,0.72559411]
["bitfinex","ETHUSD",1765217714106,0.4904,3126.8,3125.9,2.765361]
["bitfinex","ETHUSD",1765217714411,7.69378058,3126.8,3126.0,3.67512504]
["bitfinex","ETHUSD",1765217714778,0.4904,3126.7,3126.0,3.67512504]
["bitfinex","ETHUSD",1765217715282,0.4904,3126.7,3125.6,0.47618292]
["bitfinex","ETHUSD",1765217715479,0.4626,3126.1,3125.7,2.507602]
["bitfinex","ETHUSD",1765217715716,0.6585,3125.7,3125.4,0.72559411]
["bitfinex","ETHUSD",1765217715916,0.511,3126.3,3125.5,0.72559411]
["bitfinex","ETHUSD",1765217716081,0.1959,3125.9,3125.5,0.72559411]
["bitfinex","ETHUSD",1765217716485,0.6863,3125.9,3125.5,7.1245252]
["bitfinex","ETHUSD",1765217716817,0.1959,3125.9,3125.5,0.72559411]
["bitfinex","ETHUSD",1765217716985,0.4904,3125.8,3125.4,3.19949477]
["bitfinex","ETHUSD",1765217717183,0.4904,3125.8,3125.5,3.19947225]
["bitfinex","ETHUSD",1765217717579,0.4904,3125.8,3125.4,3.19955433]
["bitfinex","ETHUSD",1765217717986,0.4904,3125.8,3125.5,3.19947489]
["bitfinex","ETHUSD",1765217718396,0.4904,3125.8,3125.3,3.19966442]
["bitfinex","ETHUSD",1765217719001,0.4904,3125.8,3125.3,6.39935724]
["bitfinex","ETHUSD",1765217719627,0.4626,3125.4,3125.1,3.19983315]
["bitfinex","ETHUSD",1765217719920,0.51,3125.7,3125.2,3.67596466]
["bitfinex","ETHUSD",1765217720364,0.51,3125.7,3124.5,0.47618292]
["bitfinex","ETHUSD",1765217720365,0.4626,3125.3,3124.5,0.47618292]
["bitfinex","ETHUSD",1765217720505,0.4626,3125.0,3124.5,3.20051208]
["bitfinex","ETHUSD",1765217720706,0.4626,3125.0,3124.4,3.20055467]
["bitfinex","ETHUSD",1765217721033,0.4626,3124.5,3124.3,0.47618292]
["bitfinex","ETHUSD",1765217721345,0.4626,3124.5,3124.3,3.20071159]
["bitfinex","ETHUSD",1765217721645,0.4847,3124.4,3124.0,3.2009633]
["bitfinex","ETHUSD",1765217722011,0.9687,3124.4,3124.0,3.2009633]
["bitfinex","ETHUSD",1765217722237,0.4847,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1765217722426,0.4847,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1765217722627,0.9687,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1765217722938,0.51,3124.4,3124.0,19.305437]
["bitfinex","ETHUSD",1765217723109,0.51,3124.4,3124.2,0.47618292]
["bitfinex","ETHUSD",1765217723450,0.88168692,3125.5,3124.2,0.47618292]
["bitfinex","ETHUSD",1765217723451,3.19950977,3125.5,3124.4,3.609604]
["bitfinex","ETHUSD",1765217723606,0.484,3125.5,3124.7,5.150235]
["bitfinex","ETHUSD",1765217723805,0.484,3125.5,3124.8,0.47618292]
["bitfinex","ETHUSD",1765217724043,0.484,3125.5,3124.7,5.131644]
["bitfinex","ETHUSD",1765217724215,0.484,3125.5,3124.7,4.213476]
["bitfinex","ETHUSD",1765217724441,0.2196777,3125.4,3124.6,0.47618292]
["bitfinex","ETHUSD",1765217724650,3.41932829,3125.4,3124.7,3.20029626]
["bitfinex","ETHUSD",1765217724938,7.10297888,3125.4,3124.7,4.803528]
["bitfinex","ETHUSD",1765217725241,0.1908,3124.7,3124.4,3.20054308]
["bitfinex","ETHUSD",1765217725735,0.1908,3124.7,3124.5,3.20050426]
["bitfinex","ETHUSD",1765217725936,0.1908,3124.7,3124.4,3.20060938]
["bitfinex","ETHUSD",1765217726143,0.1908,3124.9,3124.5,3.20044808]
["bitfinex","ETHUSD",1765217726324,0.1908,3124.9,3124.1,0.511]
["bitfinex","ETHUSD",1765217726543,0.1908,3124.9,3124.7,3.2002994]
["bitfinex","ETHUSD",1765217726728,0.1908,3124.9,3124.4,4.594135]
["bitfinex","ETHUSD",1765217726928,0.1908,3124.9,3124.3,3.20071696]
["bitfinex","ETHUSD",1765217727239,0.484,3124.8,3124.2,3.92637438]
["bitfinex","ETHUSD",1765217727742,0.4847,3124.3,3123.5,3.20246106]
["bitfinex","ETHUSD",1765217727945,0.4847,3124.1,3123.6,6.40286848]
["bitfinex","ETHUSD",1765217728242,0.51,3124.2,3123.8,7.439069]
["bitfinex","ETHUSD",1765217728545,0.511,3124.6,3123.8,7.439069]
["bitfinex","ETHUSD",1765217728711,0.511,3124.6,3123.9,3.20112679]
["bitfinex","ETHUSD",1765217728913,1.47118292,3124.6,3123.9,3.20112679]
["bitfinex","ETHUSD",1765217729148,3.3950492,3125.9,3124.6,20.411793]
["bitfinex","ETHUSD",1765217729447,0.1959,3125.9,3124.8,22.476965]
["bitfinex","ETHUSD",1765217730670,0.512,3126.1,3125.2,9.59938563]
["bitfinex","ETHUSD",1765217730953,0.1958,3126.9,3126.0,0.0301]
["bitfinex","ETHUSD",1765217730954,0.996,3126.8,3126.0,0.0301]
["bitfinex","ETHUSD",1765217731585,0.512,3126.8,3125.9,0.72559411]
["bitfinex","ETHUSD",1765217731757,0.512,3126.8,3126.0,7.701069]
["bitfinex","ETHUSD",1765217731924,0.512,3126.8,3126.0,4.777782]
["bitfinex","ETHUSD",1765217732248,0.512,3126.8,3126.0,4.152728]
["bitfinex","ETHUSD",1765217732969,0.512,3126.8,3126.2,2.514001]
["bitfinex","ETHUSD",1765217733427,0.1958,3126.9,3126.2,2.514001]
["bitfinex","ETHUSD",1765217733635,0.6798,3126.9,3126.2,2.485199]
["bitfinex","ETHUSD",1765217734149,0.484,3126.8,3126.2,2.485199]
["bitfinex","ETHUSD",1765217734315,0.484,3126.8,3126.0,2.485199]
["bitfinex","ETHUSD",1765217734520,0.484,3126.8,3126.1,0.72559411]
["bitfinex","ETHUSD",1765217734916,3.68219103,3126.8,3126.1,3.92438169]
["bitfinex","ETHUSD",1765217735152,0.484,3126.8,3126.1,7.12325568]
["bitfinex","ETHUSD",1765217735334,0.484,3126.8,3126.1,3.92438169]
["bitfinex","ETHUSD",1765217735544,3.68217641,3126.8,3126.1,3.92438169]
["bitfinex","ETHUSD",1765217735719,3.68217641,3126.8,3126.1,0.72559411]
["bitfinex","ETHUSD",1765217735922,0.484,3126.7,3125.9,0.72559411]
["bitfinex","ETHUSD",1765217736261,0.484,3126.7,3126.1,3.19883678]
["bitfinex","ETHUSD",1765217736455,0.484,3126.7,3125.9,0.72559411]
["bitfinex","ETHUSD",1765217736623,0.484,3126.7,3126.1,3.19884327]
["bitfinex","ETHUSD",1765217736822,0.484,3126.7,3126.0,3.009014]
["bitfinex","ETHUSD",1765217736823,0.484,3126.7,3126.0,3.19896009]
["bitfinex","ETHUSD",1765217737156,0.484,3126.7,3126.1,2.480404]
["bitfinex","ETHUSD",1765217737531,0.1958,3126.9,3126.1,2.480404]
["bitfinex","ETHUSD",1765217738623,0.1958,3126.9,3126.2,11.946782]
["bitfinex","ETHUSD",1765217738939,0.484,3127.6,3126.8,0.0301]
["bitfinex","ETHUSD",1765217739120,0.995,3127.6,3126.8,0.0301]
["bitfinex","ETHUSD",1765217739320,0.002,3127.7,3127.5,0.0301]
["bitfinex","ETHUSD",1765217739526,1.03407026,3127.7,3127.0,5.60233]
["bitfinex","ETHUSD",1765217739720,0.486,3127.7,3126.8,3.429515]
["bitfinex","ETHUSD",1765217739961,0.484,3127.6,3126.7,0.72559411]
["bitfinex","ETHUSD",1765217740166,0.484,3127.6,3126.8,3.426316]
["bitfinex","ETHUSD",1765217740520,0.002,3127.7,3126.8,3.426316]
["bitfinex","ETHUSD",1765217741067,0.002,3127.7,3127.0,6.3959066]
["bitfinex","ETHUSD",1765217741374,0.002,3127.7,3127.0,3.1979533]
["bitfinex","ETHUSD",1765217741661,0.002,3127.7,3127.1,2.679053]
["bitfinex","ETHUSD",1765217741819,0.002,3127.7,3127.1,2.418516]
["bitfinex","ETHUSD",1765217742658,0.002,3127.7,3126.9,0.47618292]
["bitfinex","ETHUSD",1765217742956,0.96018292,3127.6,3126.8,3.19807381]
["bitfinex","ETHUSD",1765217743161,0.96018292,3127.6,3126.2,0.0301]
["bitfinex","ETHUSD",1765217743162,6.39488408,3127.5,3126.2,0.0301]
["bitfinex","ETHUSD",1765217743366,0.47618292,3127.3,3126.5,0.72559411]
["bitfinex","ETHUSD",1765217745959,0.1908,3126.3,3126.0,0.31898295]
["bitfinex","ETHUSD",1765217746123,0.1908,3126.3,3125.9,4.813828]
["bitfinex","ETHUSD",1765217746324,0.1908,3126.3,3125.9,3.19901526]
["bitfinex","ETHUSD",1765217746526,0.1908,3126.3,3125.5,1.20177703]
["bitfinex","ETHUSD",1765217746527,0.6748,3126.3,3125.5,0.47618292]
["bitfinex","ETHUSD",1765217746732,0.6748,3126.3,3125.7,3.1992185]
["bitfinex","ETHUSD",1765217747163,0.4847,3125.8,3125.3,4.175334]
["bitfinex","ETHUSD",1765217747331,0.4847,3125.8,3125.2,3.19977429]
["bitfinex","ETHUSD",1765217747332,0.4847,3125.8,3125.5,2.561889]
["bitfinex","ETHUSD",1765217747656,0.484,3126.2,3125.4,1.21369375]
["bitfinex","ETHUSD",1765217747961,0.484,3126.2,3125.5,4.08328]
["bitfinex","ETHUSD",1765217748258,3.68278662,3126.2,3125.5,2.257194]
["bitfinex","ETHUSD",1765217748957,0.484,3126.2,3125.5,2.257194]
["bitfinex","ETHUSD",1765217749261,0.7018,3126.3,3125.0,0.72559411]
["bitfinex","ETHUSD",1765217749262,0.484,3126.1,3125.0,0.72559411]
["bitfinex","ETHUSD",1765217749423,0.484,3126.1,3125.3,4.83371311]
["bitfinex","ETHUSD",1765217749760,0.484,3126.1,3125.5,3.19945241]
["bitfinex","ETHUSD",1765217750260,0.484,3126.1,3125.6,4.495853]
["bitfinex","ETHUSD",1765217750432,0.484,3126.1,3125.6,4.175349]
["bitfinex","ETHUSD",1765217751031,0.484,3126.1,3125.6,2.232516]
["bitfinex","ETHUSD",1765217751574,0.484,3126.1,3125.2,6.39959042]
["bitfinex","ETHUSD",1765217751575,3.68293104,3126.1,3125.2,6.39959042]
["bitfinex","ETHUSD",1765217751857,3.68293104,3126.1,3125.3,1.96342365]
["bitfinex","ETHUSD",1765217752029,0.484,3126.1,3125.4,2.457957]
["bitfinex","ETHUSD",1765217752826,0.484,3126.1,3125.2,3.19979521]
["bitfinex","ETHUSD",1765217752827,0.4945,3125.5,3125.2,3.19979521]
["bitfinex","ETHUSD",1765217753062,0.47618292,3125.9,3125.2,3.19979521]
["bitfinex","ETHUSD",1765217753263,0.4746,3125.8,3125.2,3.19979521]
["bitfinex","ETHUSD",1765217753459,0.4746,3125.8,3125.3,6.364398]
["bitfinex","ETHUSD",1765217753864,0.4746,3125.8,3125.4,3.19959045]
["bitfinex","ETHUSD",1765217754052,3.67521619,3126.0,3125.4,3.19959045]
["bitfinex","ETHUSD",1765217754053,0.7018,3126.3,3125.7,0.0301]
["bitfinex","ETHUSD",1765217754256,0.511,3126.3,3125.8,5.422813]
["bitfinex","ETHUSD",1765217754733,0.511,3126.3,3125.7,0.72559411]
["bitfinex","ETHUSD",1765217754935,0.511,3126.3,3125.8,7.143358]
["bitfinex","ETHUSD",1765217755234,4.66007487,3126.7,3125.8,7.143358]
["bitfinex","ETHUSD",1765217755435,4.66007487,3126.7,3125.9,5.975341]
["bitfinex","ETHUSD",1765217755635,1.46178292,3126.7,3125.9,5.689932]
["bitfinex","ETHUSD",1765217755935,0.1908,3127.4,3126.6,0.0301]
["bitfinex","ETHUSD",1765217756244,0.1908,3127.4,3126.7,3.222416]
["bitfinex","ETHUSD",1765217756661,0.1908,3127.4,3126.8,7.539301]
["bitfinex","ETHUSD",1765217757245,0.4766,3127.6,3127.0,5.192177]
["bitfinex","ETHUSD",1765217757445,0.002,3127.6,3127.0,5.192177]
["bitfinex","ETHUSD",1765217757634,0.002,3127.6,3127.0,5.703177]
["bitfinex","ETHUSD",1765217757842,0.002,3127.6,3127.1,6.39570208]
["bitfinex","ETHUSD",1765217758178,0.002,3127.6,3127.2,0.69067021]
["bitfinex","ETHUSD",1765217758951,0.4945,3127.3,3127.0,3.19792692]
["bitfinex","ETHUSD",1765217759546,0.4746,3127.5,3127.0,3.19792692]
["bitfinex","ETHUSD",1765217760378,0.002,3127.6,3127.0,6.39588022]
["bitfinex","ETHUSD",1765217760980,0.002,3127.6,3127.0,3.19792692]
["bitfinex","ETHUSD",1765217761146,0.4557,3127.5,3126.7,0.47618292]
["bitfinex","ETHUSD",1765217761349,0.1869,3126.8,3126.6,3.92391262]
["bitfinex","ETHUSD",1765217761980,0.1869,3126.8,3126.6,3.92394313]
["bitfinex","ETHUSD",1765217762150,0.1869,3127.0,3126.6,0.72559411]
["bitfinex","ETHUSD",1765217762774,0.9667,3127.3,3126.6,0.72559411]
["bitfinex","ETHUSD",1765217762980,0.1869,3127.1,3126.5,3.19846073]
["bitfinex","ETHUSD",1765217763146,0.62203149,3127.1,3126.5,3.19846073]
["bitfinex","ETHUSD",1765217763346,0.62203149,3127.1,3126.5,6.39692546]
["bitfinex","ETHUSD",1765217763546,0.62203149,3127.1,3126.5,3.19846073]
["bitfinex","ETHUSD",1765217763752,0.4557,3127.0,3126.5,3.19846073]
["bitfinex","ETHUSD",1765217764152,0.62203149,3127.1,3126.5,0.72559411]
["bitfinex","ETHUSD",1765217764657,0.1869,3127.1,3126.5,0.72559411]
["bitfinex","ETHUSD",1765217765279,0.1869,3127.1,3126.6,3.19836243]
["bitfinex","ETHUSD",1765217765488,0.6426,3127.1,3126.6,3.19836243]
["bitfinex","ETHUSD",1765217765655,0.4583,3126.7,3126.4,3.19846912]
["bitfinex","ETHUSD",1765217765849,0.4583,3126.7,3126.5,3.19843832]
["bitfinex","ETHUSD",1765217766687,0.914,3126.6,3126.0,3.78]
["bitfinex","ETHUSD",1765217766861,0.4583,3126.4,3125.9,0.511]
["bitfinex","ETHUSD",1765217767061,0.511,3126.8,3126.2,3.19877167]
["bitfinex","ETHUSD",1765217767388,3.67449289,3126.7,3126.0,3.19897632]
["bitfinex","ETHUSD",1765217767564,0.4583,3126.1,3125.5,3.19946433]
["bitfinex","ETHUSD",1765217767773,6.87280286,3126.7,3125.3,4.217313]
["bitfinex","ETHUSD",1765217767774,0.4583,3126.0,3125.3,4.217313]
["bitfinex","ETHUSD",1765217768074,0.511,3126.3,3125.9,3.19907866]
["bitfinex","ETHUSD",1765217768591,0.9667,3126.3,3125.8,3.19914437]
["bitfinex","ETHUSD",1765217768889,0.4583,3126.0,3125.8,3.19915294]
["bitfinex","ETHUSD",1765217769067,0.4583,3126.0,3125.5,0.511]
["bitfinex","ETHUSD",1765217769254,0.4583,3126.0,3125.6,2.441027]
["bitfinex","ETHUSD",1765217769455,0.4583,3126.0,3125.7,3.19927407]
["bitfinex","ETHUSD",1765217770292,0.4583,3126.0,3125.7,6.39855743]
["bitfinex","ETHUSD",1765217770592,0.511,3126.3,3125.9,0.0301]
["bitfinex","ETHUSD",1765217770787,0.511,3126.3,3125.9,2.430667]
["bitfinex","ETHUSD",1765217770988,0.511,3126.3,3125.7,6.39855743]
["bitfinex","ETHUSD",1765217771993,0.511,3126.3,3125.8,4.486912]
["bitfinex","ETHUSD",1765217772292,0.511,3126.8,3126.3,5.838991]
["bitfinex","ETHUSD",1765217772493,0.511,3126.8,3126.1,5.179385]
["bitfinex","ETHUSD",1765217772798,0.511,3126.8,3126.2,3.088129]
["bitfinex","ETHUSD",1765217773158,0.4557,3127.0,3126.1,0.72559411]
["bitfinex","ETHUSD",1765217773358,0.4557,3127.0,3126.3,2.337606]
["bitfinex","ETHUSD",1765217773869,0.1869,3127.1,3126.4,7.675058]
["bitfinex","ETHUSD",1765217774191,0.1869,3127.1,3126.6,6.228587]
["bitfinex","ETHUSD",1765217774684,0.6426,3127.1,3126.6,6.228587]
["bitfinex","ETHUSD",1765217775193,0.4583,3126.7,3126.5,3.19846473]
["bitfinex","ETHUSD",1765217775996,0.4583,3126.7,3126.4,3.19848052]
["bitfinex","ETHUSD",1765217776792,0.4583,3126.5,3125.9,0.72559411]
["bitfinex","ETHUSD",1765217776966,0.4583,3126.4,3125.9,0.72559411]
["bitfinex","ETHUSD",1765217777169,0.4557,3126.4,3125.9,3.92464017]
["bitfinex","ETHUSD",1765217777375,0.4557,3126.4,3126.0,4.623204]
["bitfinex","ETHUSD",1765217777569,0.4557,3126.4,3125.9,7.12371883]
["bitfinex","ETHUSD",1765217777970,0.4557,3126.4,3126.0,8.97557642]
["bitfinex","ETHUSD",1765217778189,0.4557,3126.4,3126.0,3.19889342]
["bitfinex","ETHUSD",1765217778568,0.41123336,3126.5,3126.0,3.19889342]
["bitfinex","ETHUSD",1765217778774,0.4557,3126.4,3126.0,3.19889342]
["bitfinex","ETHUSD",1765217779159,0.4583,3126.1,3125.9,3.92462613]
["bitfinex","ETHUSD",1765217779494,0.4583,3126.0,3125.9,3.92467277]
["bitfinex","ETHUSD",1765217779862,0.4583,3126.0,3125.8,3.92474065]
["bitfinex","ETHUSD",1765217780966,0.4583,3126.0,3125.8,3.19914654]
["bitfinex","ETHUSD",1765217781997,0.4625,3126.7,3125.9,0.72559411]
["bitfinex","ETHUSD",1765217782293,6.9059066,3127.0,3126.0,3.19897632]
["bitfinex","ETHUSD",1765217782294,0.4625,3126.6,3126.0,3.19897632]
["bitfinex","ETHUSD",1765217782498,0.4625,3126.6,3126.1,4.550478]
["bitfinex","ETHUSD",1765217782877,0.4625,3126.6,3126.1,3.369664]
["bitfinex","ETHUSD",1765217783300,0.1869,3127.1,3126.1,3.369664]
["bitfinex","ETHUSD",1765217783301,0.1869,3127.1,3126.5,0.50628292]
["bitfinex","ETHUSD",1765217783608,0.9735,3127.5,3126.7,0.47618292]
["bitfinex","ETHUSD",1765217783762,0.9735,3127.5,3126.8,4.813349]
["bitfinex","ETHUSD",1765217784388,0.9735,3127.5,3126.9,3.19805558]
["bitfinex","ETHUSD",1765217784589,0.002,3127.6,3127.0,7.789468]
["bitfinex","ETHUSD",1765217785113,0.002,3127.6,3127.2,6.467207]
["bitfinex","ETHUSD",1765217785464,0.002,3127.6,3127.1,0.47618292]
["bitfinex","ETHUSD",1765217785866,0.4645,3127.6,3127.2,3.09753]
["bitfinex","ETHUSD",1765217786285,0.4624,3127.2,3126.7,0.47618292]
["bitfinex","ETHUSD",1765217786494,0.1888,3126.8,3126.6,3.19836243]
["bitfinex","ETHUSD",1765217786683,0.4625,3127.5,3126.7,0.47618292]
["bitfinex","ETHUSD",1765217786884,1.19623376,3127.5,3126.8,3.225272]
["bitfinex","ETHUSD",1765217787089,0.4625,3127.5,3126.8,3.225272]
["bitfinex","ETHUSD",1765217787477,0.4625,3127.5,3126.8,2.082995]
["bitfinex","ETHUSD",1765217787909,0.4625,3127.5,3126.9,0.47618292]
["bitfinex","ETHUSD",1765217788114,0.002,3127.6,3127.2,5.072774]
["bitfinex","ETHUSD",1765217788896,0.002,3127.6,3127.3,3.19764653]
["bitfinex","ETHUSD",1765217789406,0.002,3127.6,3127.3,6.39529306]
["bitfinex","ETHUSD",1765217789604,0.4645,3127.6,3127.2,3.1977041]
["bitfinex","ETHUSD",1765217789919,0.4645,3127.6,3127.2,6.39545288]
["bitfinex","ETHUSD",1765217790421,0.4645,3127.6,3127.2,3.1977041]
["bitfinex","ETHUSD",1765217790913,0.4645,3127.6,3127.1,3.67402634]
["bitfinex","ETHUSD",1765217791097,0.4645,3127.6,3127.1,3.19784342]
["bitfinex","ETHUSD",1765217791645,0.4645,3127.6,3127.2,2.439032]
["bitfinex","ETHUSD",1765217792115,0.002,3127.6,3127.2,0.93109094]
["bitfinex","ETHUSD",1765217793008,0.002,3127.6,3127.4,3.19754428]
["bitfinex","ETHUSD",1765217793191,0.002,3127.6,3127.3,3.67378674]
["bitfinex","ETHUSD",1765217793790,0.4645,3127.6,3127.3,3.67378674]
["bitfinex","ETHUSD",1765217795227,0.4624,3127.4,3127.3,3.67378674]
["bitfinex","ETHUSD",1765217795426,0.4624,3127.4,3127.3,3.19760382]
["bitfinex","ETHUSD",1765217795627,0.4645,3127.6,3127.3,6.39525035]
["bitfinex","ETHUSD",1765217796128,0.4624,3127.4,3127.3,3.19760382]
["bitfinex","ETHUSD",1765217796428,0.4624,3127.4,3127.3,3.19764653]
["bitfinex","ETHUSD",1765217796800,0.9249,3127.4,3127.3,3.19764653]
["bitfinex","ETHUSD",1765217797026,0.9249,3127.4,3127.1,0.72559411]
["bitfinex","ETHUSD",1765217797323,0.002,3127.6,3127.1,0.72559411]
["bitfinex","ETHUSD",1765217797324,0.4624,3127.2,3127.1,3.92337498]
["bitfinex","ETHUSD",1765217797894,0.002,3127.6,3127.1,7.12122602]
["bitfinex","ETHUSD",1765217797895,0.4645,3127.6,3127.1,7.12122602]
["bitfinex","ETHUSD",1765217798100,0.4645,3127.6,3127.2,0.47618292]
["bitfinex","ETHUSD",1765217798101,0.002,3127.6,3127.2,0.47618292]
["bitfinex","ETHUSD",1765217798428,0.002,3127.6,3127.5,0.0301]
["bitfinex","ETHUSD",1765217799226,0.002,3127.6,3127.5,3.92303615]
["bitfinex","ETHUSD",1765217800332,0.002,3127.6,3127.5,3.95313615]
["bitfinex","ETHUSD",1765217800998,0.002,3127.6,3127.5,3.92303615]
["bitfinex","ETHUSD",1765217801339,0.002,3127.6,3127.5,4.73371237]
["bitfinex","ETHUSD",1765217802227,0.002,3127.6,3127.5,4.76381237]
["bitfinex","ETHUSD",1765217802428,0.002,3127.6,3127.5,20.66284437]
["bitfinex","ETHUSD",1765217802637,0.002,3127.6,3127.5,8.22601829]
["bitfinex","ETHUSD",1765217803133,0.002,3127.6,3127.5,8.28621829]
["bitfinex","ETHUSD",1765217803433,0.4644,3127.6,3127.5,3.92303615]
["bitfinex","ETHUSD",1765217803634,0.9269,3127.6,3127.5,3.92303615]
["bitfinex","ETHUSD",1765217804400,0.4644,3127.6,3127.5,3.92303615]
["bitfinex","ETHUSD",1765217804605,0.002,3127.6,3127.5,3.95313615]
["bitfinex","ETHUSD",1765217804928,0.002,3127.6,3127.5,9.62586815]
["bitfinex","ETHUSD",1765217805325,0.002,3127.6,3127.5,9.00844615]
["bitfinex","ETHUSD",1765217805834,0.002,3127.6,3127.5,10.81864915]
["bitfinex","ETHUSD",1765217806131,0.002,3127.6,3127.5,11.73740739]
["bitfinex","ETHUSD",1765217806833,0.002,3127.6,3127.5,11.79342139]
["bitfinex","ETHUSD",1765217807035,0.002,3127.6,3127.5,19.42700531]
["bitfinex","ETHUSD",1765217807700,0.002,3127.6,3127.5,12.50547831]
["bitfinex","ETHUSD",1765217808039,0.002,3127.6,3127.5,42.50547831]
["bitfinex","ETHUSD",1765217809304,0.002,3127.9,3127.6,0.72559411]
["bitfinex","ETHUSD",1765217809506,0.002,3127.9,3127.8,30.75569411]
["bitfinex","ETHUSD",1765217809715,0.002,3127.9,3127.8,31.71692975]
["bitfinex","ETHUSD",1765217809920,0.002,3128.8,3128.1,30.0]
["bitfinex","ETHUSD",1765217810249,0.002,3128.8,3128.3,31.13109811]
["bitfinex","ETHUSD",1765217810418,0.002,3128.8,3128.3,32.12243375]
["bitfinex","ETHUSD",1765217810610,0.002,3128.8,3128.6,30.0]
["bitfinex","ETHUSD",1765217810833,0.002,3128.8,3128.6,31.67119811]
["bitfinex","ETHUSD",1765217811036,0.4655,3130.4,3129.1,30.0]
["bitfinex","ETHUSD",1765217811239,0.4655,3130.4,3129.1,29.53101524]
["bitfinex","ETHUSD",1765217811415,0.1916,3129.9,3129.1,26.88040175]
["bitfinex","ETHUSD",1765217811620,0.1916,3129.9,3129.1,30.07844193]
["bitfinex","ETHUSD",1765217811806,0.003,3130.4,3129.1,38.14087703]
["bitfinex","ETHUSD",1765217812011,0.003,3130.4,3129.3,30.0]
["bitfinex","ETHUSD",1765217812230,0.003,3130.4,3130.3,0.0301]
["bitfinex","ETHUSD",1765217812404,0.003,3130.4,3130.3,11.856023]
["bitfinex","ETHUSD",1765217812611,0.003,3130.4,3130.3,14.24855505]
["bitfinex","ETHUSD",1765217812810,0.003,3130.4,3130.3,7.18126041]
["bitfinex","ETHUSD",1765217813028,0.003,3130.4,3130.3,7.69126041]
["bitfinex","ETHUSD",1765217813338,0.00131178,3131.0,3130.4,30.72559411]
["bitfinex","ETHUSD",1765217813543,0.00131178,3131.0,3130.9,23.25731311]
["bitfinex","ETHUSD",1765217813742,0.00131178,3131.0,3130.9,23.76731311]
["bitfinex","ETHUSD",1765217814048,0.00131178,3131.0,3130.9,29.61514389]
["bitfinex","ETHUSD",1765217814220,0.00131178,3131.0,3130.9,21.08044953]
["bitfinex","ETHUSD",1765217814427,0.00131178,3131.0,3130.9,20.57044953]
["bitfinex","ETHUSD",1765217814744,0.00131178,3131.0,3130.9,18.88329071]
["bitfinex","ETHUSD",1765217814910,0.00131178,3131.0,3130.9,27.41468884]
["bitfinex","ETHUSD",1765217815111,0.98091178,3131.0,3130.6,0.72559411]
["bitfinex","ETHUSD",1765217815342,0.1916,3130.9,3130.6,0.51]
["bitfinex","ETHUSD",1765217815644,0.1916,3130.9,3130.3,7.1184312]
["bitfinex","ETHUSD",1765217815645,0.4841,3130.7,3130.3,0.47618292]
["bitfinex","ETHUSD",1765217815848,0.4841,3130.7,3130.4,3.19440942]
["bitfinex","ETHUSD",1765217816010,0.9796,3130.7,3130.3,0.47618292]
["bitfinex","ETHUSD",1765217816215,0.4841,3130.4,3130.3,0.47618292]
["bitfinex","ETHUSD",1765217816615,0.9796,3130.4,3130.1,0.98618292]
["bitfinex","ETHUSD",1765217816846,0.1916,3130.9,3130.1,4.18096902]
["bitfinex","ETHUSD",1765217817144,0.4955,3130.8,3130.4,2.418778]
["bitfinex","ETHUSD",1765217817315,0.4955,3130.8,3130.3,0.47618292]
["bitfinex","ETHUSD",1765217817647,0.4841,3130.4,3130.1,0.72559411]
["bitfinex","ETHUSD",1765217817818,0.4955,3130.8,3130.1,9.44512018]
["bitfinex","ETHUSD",1765217818018,3.86183753,3130.9,3130.1,9.44512018]
["bitfinex","ETHUSD",1765217818019,0.4955,3130.7,3130.1,4.9065521]
["bitfinex","ETHUSD",1765217818236,0.4955,3130.7,3130.1,4.3965521]
["bitfinex","ETHUSD",1765217818815,0.4955,3130.7,3130.2,0.72559411]
["bitfinex","ETHUSD",1765217819011,0.00131178,3131.0,3130.7,20.066858]
["bitfinex","ETHUSD",1765217819248,0.00131178,3131.0,3130.9,5.887975]
["bitfinex","ETHUSD",1765217819445,0.00131178,3131.0,3130.9,3.849791]
["bitfinex","ETHUSD",1765217819644,0.00131178,3131.0,3130.9,4.57538511]
["bitfinex","ETHUSD",1765217819843,0.00131178,3131.0,3130.9,9.23912904]
["bitfinex","ETHUSD",1765217820047,0.00131178,3131.0,3130.9,5.38933804]
["bitfinex","ETHUSD",1765217820228,0.00131178,3131.0,3130.9,29.87008704]
["bitfinex","ETHUSD",1765217821048,0.1916,3132.4,3131.3,30.0]
["bitfinex","ETHUSD",1765217821232,0.003,3132.5,3131.3,30.0]
["bitfinex","ETHUSD",1765217821233,0.003,3132.5,3131.8,6.64224828]
["bitfinex","ETHUSD",1765217821444,0.003,3132.5,3132.1,0.47618292]
["bitfinex","ETHUSD",1765217821644,0.4811,3132.4,3132.1,0.47618292]
["bitfinex","ETHUSD",1765217821849,0.4681,3132.2,3132.1,0.47618292]
["bitfinex","ETHUSD",1765217822050,0.4811,3132.4,3132.1,0.47618292]
["bitfinex","ETHUSD",1765217822249,0.003,3132.5,3132.1,3.66888884]
["bitfinex","ETHUSD",1765217822459,0.003,3132.5,3132.4,0.47618292]
["bitfinex","ETHUSD",1765217822662,0.003,3132.5,3132.1,4.13439602]
["bitfinex","ETHUSD",1765217822963,0.003,3132.5,3132.3,0.47618292]
["bitfinex","ETHUSD",1765217824066,0.003,3132.5,3132.4,26.96852592]
["bitfinex","ETHUSD",1765217824430,0.003,3132.5,3132.4,26.47105841]
["bitfinex","ETHUSD",1765217824630,0.003,3132.5,3132.4,29.63396385]
["bitfinex","ETHUSD",1765217824955,0.003,3132.9,3132.6,30.0]
["bitfinex","ETHUSD",1765217825155,0.1819,3134.4,3132.8,38.24952931]
["bitfinex","ETHUSD",1765217825364,0.4811,3134.3,3133.0,6.650685]
["bitfinex","ETHUSD",1765217825530,0.4811,3134.3,3133.1,1.23659411]
["bitfinex","ETHUSD",1765217825732,0.1819,3134.4,3133.5,0.72559411]
["bitfinex","ETHUSD",1765217825930,0.1819,3134.7,3133.9,7.144334]
["bitfinex","ETHUSD",1765217826148,0.4811,3134.6,3133.3,0.72559411]
["bitfinex","ETHUSD",1765217826350,0.4811,3134.6,3133.7,0.72559411]
["bitfinex","ETHUSD",1765217826559,0.4811,3134.6,3133.8,2.474121]
["bitfinex","ETHUSD",1765217826769,0.4811,3134.6,3133.7,3.19104118]
["bitfinex","ETHUSD",1765217827277,0.65,3133.8,3132.8,10.785239]
["bitfinex","ETHUSD",1765217827478,0.4681,3133.7,3132.9,0.72559411]
["bitfinex","ETHUSD",1765217827677,0.9492,3133.7,3133.1,0.72559411]
["bitfinex","ETHUSD",1765217828169,0.4811,3133.6,3132.1,0.9492]
["bitfinex","ETHUSD",1765217828382,0.64232,3133.6,3133.1,3.191724]
["bitfinex","ETHUSD",1765217828581,0.64232,3133.6,3132.9,1.23659411]
["bitfinex","ETHUSD",1765217828749,0.4811,3133.6,3133.1,0.72559411]
["bitfinex","ETHUSD",1765217828943,0.002,3134.1,3133.2,2.411365]
["bitfinex","ETHUSD",1765217829166,0.002,3134.1,3133.4,11.866649]
["bitfinex","ETHUSD",1765217829375,0.1819,3134.7,3133.3,2.737555]
["bitfinex","ETHUSD",1765217829376,0.4811,3134.3,3133.3,2.737555]
["bitfinex","ETHUSD",1765217829585,0.405504,3134.5,3133.3,2.741479]
["bitfinex","ETHUSD",1765217829773,1.44654991,3134.5,3133.2,0.72559411]
["bitfinex","ETHUSD",1765217829965,1.44654991,3134.5,3133.2,1.23659411]
["bitfinex","ETHUSD",1765217830149,0.405504,3134.3,3132.9,0.2871592]
["bitfinex","ETHUSD",1765217830353,0.57456708,3134.2,3133.2,3.450756]
["bitfinex","ETHUSD",1765217830553,0.57456708,3134.2,3133.1,0.72559411]
["bitfinex","ETHUSD",1765217830554,0.57456708,3134.2,3133.1,14.288163]
["bitfinex","ETHUSD",1765217830863,0.4811,3134.1,3133.3,0.2871592]
["bitfinex","ETHUSD",1765217831081,0.4811,3134.1,3133.3,4.848475]
["bitfinex","ETHUSD",1765217831581,0.4811,3134.1,3133.3,10.310439]
["bitfinex","ETHUSD",1765217832157,0.4811,3134.1,3133.6,23.282978]
["bitfinex","ETHUSD",1765217832554,0.65,3133.7,3133.5,29.843147]
["bitfinex","ETHUSD",1765217832783,0.65,3133.7,3133.4,0.511]
["bitfinex","ETHUSD",1765217833022,0.65,3133.7,3133.2,0.72559411]
["bitfinex","ETHUSD",1765217833023,0.4681,3133.5,3133.2,0.72559411]
["bitfinex","ETHUSD",1765217833290,0.4681,3133.5,3132.9,0.2871592]
["bitfinex","ETHUSD",1765217833291,0.25111083,3133.5,3133.1,1.52375331]
["bitfinex","ETHUSD",1765217833482,0.73221083,3133.5,3133.2,0.72559411]
["bitfinex","ETHUSD",1765217833786,0.73221083,3133.5,3133.3,3.19146309]
["bitfinex","ETHUSD",1765217833990,0.1819,3133.7,3132.7,0.098]
["bitfinex","ETHUSD",1765217833991,0.4681,3133.2,3132.7,0.098]
["bitfinex","ETHUSD",1765217834293,0.4811,3133.4,3133.0,0.72559411]
["bitfinex","ETHUSD",1765217834488,3.19078812,3134.1,3133.3,19.839931]
["bitfinex","ETHUSD",1765217834489,0.4811,3134.1,3133.3,19.839931]
["bitfinex","ETHUSD",1765217834690,0.1819,3133.9,3133.3,19.839931]
["bitfinex","ETHUSD",1765217834891,0.1819,3133.9,3133.3,16.157285]
["bitfinex","ETHUSD",1765217835187,0.663,3133.9,3133.3,16.157285]
["bitfinex","ETHUSD",1765217835488,0.4681,3133.4,3133.1,30.0]
["bitfinex","ETHUSD",1765217835688,1.04837448,3133.9,3133.0,0.72559411]
["bitfinex","ETHUSD",1765217835689,0.9921,3133.8,3133.0,7.892015]
["bitfinex","ETHUSD",1765217835887,0.4681,3133.1,3132.5,11.946548]
["bitfinex","ETHUSD",1765217836090,0.65,3132.6,3132.2,0.2871592]
["bitfinex","ETHUSD",1765217836263,0.65,3132.6,3132.5,5.31989111]
["bitfinex","ETHUSD",1765217836590,0.4811,3133.4,3132.5,1.04059411]
["bitfinex","ETHUSD",1765217837010,0.4811,3133.4,3132.5,0.72559411]
["bitfinex","ETHUSD",1765217837011,3.67252145,3133.4,3132.5,0.72559411]
["bitfinex","ETHUSD",1765217837214,3.67255244,3133.4,3132.5,0.72559411]
["bitfinex","ETHUSD",1765217837395,0.886604,3133.8,3132.7,22.963801]
["bitfinex","ETHUSD",1765217837589,0.886604,3133.8,3132.8,0.511]
["bitfinex","ETHUSD",1765217837796,0.4811,3133.7,3132.8,0.511]
["bitfinex","ETHUSD",1765217838115,0.4811,3133.7,3132.7,10.406939]
["bitfinex","ETHUSD",1765217838116,0.65,3132.9,3132.7,10.406939]
["bitfinex","ETHUSD",1765217838314,0.1819,3132.9,3132.8,2.418874]
["bitfinex","ETHUSD",1765217838529,0.663,3132.9,3132.7,3.19211922]
["bitfinex","ETHUSD",1765217838816,0.1819,3132.9,3132.8,2.406874]
["bitfinex","ETHUSD",1765217839217,1.1311,3132.9,3132.4,1.23659411]
["bitfinex","ETHUSD",1765217839528,1.1311,3132.9,3132.4,2.126427]
["bitfinex","ETHUSD",1765217839529,1.09529331,3132.9,3132.4,2.126427]
["bitfinex","ETHUSD",1765217839697,0.663,3132.9,3132.4,2.126427]
["bitfinex","ETHUSD",1765217839897,0.1819,3132.9,3132.4,2.126427]
["bitfinex","ETHUSD",1765217840093,0.4811,3132.8,3132.4,2.126427]
["bitfinex","ETHUSD",1765217840287,0.4811,3132.8,3132.3,6.38501537]
["bitfinex","ETHUSD",1765217840507,0.4811,3132.8,3132.4,2.444817]
["bitfinex","ETHUSD",1765217840714,0.4811,3132.8,3132.3,3.19247315]
["bitfinex","ETHUSD",1765217841022,0.4811,3132.8,3132.3,6.38501537]
["bitfinex","ETHUSD",1765217841210,0.1819,3132.9,3132.4,2.458385]
["bitfinex","ETHUSD",1765217841417,0.1819,3132.9,3132.0,0.2871592]
["bitfinex","ETHUSD",1765217841418,0.6507,3132.9,3131.2,0.2871592]
["bitfinex","ETHUSD",1765217841726,0.405504,3132.7,3131.2,3.19363154]
["bitfinex","ETHUSD",1765217842018,0.405504,3132.7,3131.0,0.7981592]
["bitfinex","ETHUSD",1765217842019,0.405504,3132.5,3131.4,6.563879]
["bitfinex","ETHUSD",1765217842209,0.4688,3132.6,3130.5,3.19433226]
["bitfinex","ETHUSD",1765217842210,0.1976,3131.3,3130.5,3.19433226]
["bitfinex","ETHUSD",1765217842537,0.1976,3131.3,3130.9,10.827546]
["bitfinex","ETHUSD",1765217842822,0.6664,3131.3,3130.7,0.2871592]
["bitfinex","ETHUSD",1765217842989,0.6664,3131.3,3130.9,0.2871592]
["bitfinex","ETHUSD",1765217843190,0.4688,3131.2,3130.7,0.2871592]
["bitfinex","ETHUSD",1765217843424,0.4606,3130.8,3130.7,0.46825045]
["bitfinex","ETHUSD",1765217843628,0.4606,3130.8,3130.7,6.54464325]
["bitfinex","ETHUSD",1765217843833,0.4688,3131.2,3130.7,0.18109125]
["bitfinex","ETHUSD",1765217844122,0.4688,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1765217845529,0.4606,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1765217845712,3.19376576,3131.1,3127.9,37.11155167]
["bitfinex","ETHUSD",1765217845713,0.405504,3130.5,3127.9,37.11155167]
["bitfinex","ETHUSD",1765217846018,0.511,3130.8,3128.2,30.0]
["bitfinex","ETHUSD",1765217846019,0.405504,3130.7,3128.2,30.0]
["bitfinex","ETHUSD",1765217846219,0.874304,3130.7,3129.0,0.72559411]
["bitfinex","ETHUSD",1765217846524,1.13109811,3130.5,3129.0,3.19590546]
["bitfinex","ETHUSD",1765217846725,1.13109811,3130.5,3129.1,0.42909055]
["bitfinex","ETHUSD",1765217846726,0.405504,3130.3,3129.1,0.42909055]
["bitfinex","ETHUSD",1765217847023,0.9828,3130.2,3129.1,0.42909055]
["bitfinex","ETHUSD",1765217847529,0.4688,3130.1,3129.1,0.42909055]
["bitfinex","ETHUSD",1765217848221,0.4688,3130.1,3129.3,0.72559411]
["bitfinex","ETHUSD",1765217848425,0.514,3130.2,3129.5,8.567635]
["bitfinex","ETHUSD",1765217848606,0.9828,3130.2,3129.5,8.567635]
["bitfinex","ETHUSD",1765217848805,0.4688,3130.2,3129.5,8.567635]
["bitfinex","ETHUSD",1765217849017,0.4688,3130.6,3129.7,12.632805]
["bitfinex","ETHUSD",1765217849406,0.405504,3131.0,3129.6,0.514]
["bitfinex","ETHUSD",1765217849407,0.6664,3131.3,3129.9,20.612323]
["bitfinex","ETHUSD",1765217849605,0.6664,3131.3,3130.2,2.2119]
["bitfinex","ETHUSD",1765217849606,0.4688,3131.2,3130.2,2.2119]
["bitfinex","ETHUSD",1765217849802,0.4688,3131.2,3130.3,0.514]
["bitfinex","ETHUSD",1765217850010,0.4688,3131.2,3130.4,3.896787]
["bitfinex","ETHUSD",1765217850327,0.4688,3131.2,3130.4,3.19447993]
["bitfinex","ETHUSD",1765217850531,0.4688,3131.2,3130.4,6.38895986]
["bitfinex","ETHUSD",1765217850695,0.4688,3131.2,3130.5,1.00975006]
["bitfinex","ETHUSD",1765217851417,0.1976,3131.3,3130.7,5.492362]
["bitfinex","ETHUSD",1765217851618,0.1976,3131.3,3130.6,6.780461]
["bitfinex","ETHUSD",1765217851856,0.4606,3130.6,3130.1,3.19472319]
["bitfinex","ETHUSD",1765217852375,0.4606,3130.6,3129.9,0.72559411]
["bitfinex","ETHUSD",1765217852376,0.4688,3130.5,3129.9,0.72559411]
["bitfinex","ETHUSD",1765217852543,0.2273,3130.0,3129.7,3.19514429]
["bitfinex","ETHUSD",1765217852741,0.4583,3129.9,3129.7,3.19518223]
["bitfinex","ETHUSD",1765217852941,0.4272,3129.8,3129.7,3.19518223]
["bitfinex","ETHUSD",1765217853436,0.4272,3129.8,3129.2,1.01275331]
["bitfinex","ETHUSD",1765217853437,0.896,3129.8,3129.3,0.72559411]
["bitfinex","ETHUSD",1765217853640,0.896,3129.8,3129.4,3.1954266]
["bitfinex","ETHUSD",1765217853641,0.6664,3129.8,3129.4,3.1954266]
["bitfinex","ETHUSD",1765217853841,0.1976,3130.0,3129.4,6.39092733]
["bitfinex","ETHUSD",1765217854641,0.1976,3130.0,3129.4,3.1954266]
["bitfinex","ETHUSD",1765217854843,0.6664,3130.0,3129.4,3.1954266]
["bitfinex","ETHUSD",1765217855180,0.4606,3129.5,3129.4,3.7094266]
["bitfinex","ETHUSD",1765217855362,0.4688,3129.9,3129.4,6.90492733]
["bitfinex","ETHUSD",1765217855948,0.4688,3129.9,3129.4,6.39092733]
["bitfinex","ETHUSD",1765217856162,0.1976,3130.0,3129.4,10.10042806]
["bitfinex","ETHUSD",1765217856374,0.514,3130.3,3129.4,10.10042806]
["bitfinex","ETHUSD",1765217856375,0.1976,3130.4,3129.5,1.32591793]
["bitfinex","ETHUSD",1765217856538,3.39217068,3130.4,3129.6,3.19529652]
["bitfinex","ETHUSD",1765217856745,0.4688,3130.3,3129.6,6.39059304]
["bitfinex","ETHUSD",1765217857051,0.4688,3130.3,3129.8,5.021255]
["bitfinex","ETHUSD",1765217857372,0.4688,3130.3,3129.9,3.28951]
["bitfinex","ETHUSD",1765217857774,0.1976,3130.4,3129.9,3.5766692]
["bitfinex","ETHUSD",1765217857938,3.19425412,3130.7,3129.9,2.216139]
["bitfinex","ETHUSD",1765217858243,0.4688,3130.8,3129.9,10.7069722]
["bitfinex","ETHUSD",1765217858438,0.4688,3130.8,3129.9,0.2871592]
["bitfinex","ETHUSD",1765217858640,0.4688,3130.8,3130.1,3.1947861]
["bitfinex","ETHUSD",1765217858841,3.66288859,3130.8,3130.2,0.514]
["bitfinex","ETHUSD",1765217859043,0.4688,3130.8,3130.1,6.3895722]
["bitfinex","ETHUSD",1765217859243,0.4688,3130.7,3130.2,0.514]
["bitfinex","ETHUSD",1765217859665,0.1976,3130.9,3130.2,0.514]
["bitfinex","ETHUSD",1765217859964,0.1976,3130.9,3130.2,1.21425722]
["bitfinex","ETHUSD",1765217860313,0.4688,3130.8,3130.2,1.50141642]
["bitfinex","ETHUSD",1765217860509,0.1976,3130.9,3130.3,4.098259]
["bitfinex","ETHUSD",1765217860661,0.7116,3131.3,3130.5,6.38875578]
["bitfinex","ETHUSD",1765217860662,0.4688,3131.1,3130.5,6.38875578]
["bitfinex","ETHUSD",1765217860861,0.4688,3131.1,3130.7,2.104337]
["bitfinex","ETHUSD",1765217861098,0.4688,3131.1,3130.6,0.513]
["bitfinex","ETHUSD",1765217862472,0.4688,3131.1,3130.5,6.38875578]
["bitfinex","ETHUSD",1765217862677,3.39120168,3131.3,3130.7,6.38834764]
["bitfinex","ETHUSD",1765217862678,0.6664,3131.3,3130.7,6.38834764]
["bitfinex","ETHUSD",1765217862899,0.1976,3131.5,3130.7,6.38834764]
["bitfinex","ETHUSD",1765217863110,0.1976,3131.5,3130.8,9.815245]
["bitfinex","ETHUSD",1765217863400,0.1976,3131.5,3130.8,9.224615]
["bitfinex","ETHUSD",1765217863608,0.6582,3130.9,3130.3,3.19453545]
["bitfinex","ETHUSD",1765217863765,0.4581,3130.4,3129.8,1.16990072]
["bitfinex","ETHUSD",1765217863969,0.4581,3130.4,3129.7,0.8011592]
["bitfinex","ETHUSD",1765217864802,0.4688,3130.3,3129.8,3.19504902]
["bitfinex","ETHUSD",1765217866197,0.4688,3130.3,3129.8,6.39014135]
["bitfinex","ETHUSD",1765217867110,0.4688,3130.3,3129.8,3.19504902]
["bitfinex","ETHUSD",1765217867483,3.39159259,3130.9,3129.9,8.282976]
["bitfinex","ETHUSD",1765217867714,0.4688,3130.8,3129.9,8.282976]
["bitfinex","ETHUSD",1765217869118,0.1976,3131.5,3130.9,3.010595]
["bitfinex","ETHUSD",1765217869422,0.4688,3131.4,3130.5,0.2871592]
["bitfinex","ETHUSD",1765217869597,0.4688,3131.4,3130.3,0.2871592]
["bitfinex","ETHUSD",1765217869598,0.4688,3131.4,3130.6,0.2871592]
["bitfinex","ETHUSD",1765217869919,0.4688,3131.4,3130.8,0.2871592]
["bitfinex","ETHUSD",1765217870125,0.4688,3131.4,3130.4,10.567241]
["bitfinex","ETHUSD",1765217870293,0.1976,3130.7,3130.6,0.2871592]
["bitfinex","ETHUSD",1765217870822,0.4688,3131.4,3130.6,0.2871592]
["bitfinex","ETHUSD",1765217870984,4.09966952,3131.4,3130.7,3.19417382]
["bitfinex","ETHUSD",1765217871188,4.09966952,3131.4,3130.6,0.2871592]
["bitfinex","ETHUSD",1765217871189,0.6698,3130.7,3130.6,3.48140638]
["bitfinex","ETHUSD",1765217871412,0.1887,3130.7,3130.6,3.48140638]
["bitfinex","ETHUSD",1765217872026,1.1426,3130.7,3130.4,0.72559411]
["bitfinex","ETHUSD",1765217872233,0.1887,3130.9,3130.5,0.2871592]
["bitfinex","ETHUSD",1765217872431,0.4702,3131.3,3130.6,2.008]
["bitfinex","ETHUSD",1765217872592,0.1887,3130.8,3130.5,0.2871592]
["bitfinex","ETHUSD",1765217873026,0.6589,3130.8,3130.6,3.19427585]
["bitfinex","ETHUSD",1765217873210,0.65721569,3130.8,3130.6,3.19427585]
["bitfinex","ETHUSD",1765217873415,0.18701569,3130.8,3130.5,3.48152907]
["bitfinex","ETHUSD",1765217873791,0.18701569,3130.8,3130.5,3.48152269]
["bitfinex","ETHUSD",1765217873988,0.4702,3130.7,3130.5,0.2871592]
["bitfinex","ETHUSD",1765217874193,0.18701569,3130.8,3130.5,3.48147775]
["bitfinex","ETHUSD",1765217874420,0.65721569,3130.8,3130.5,3.48147775]
["bitfinex","ETHUSD",1765217874906,0.65721569,3130.8,3130.5,3.19431855]
["bitfinex","ETHUSD",1765217875731,0.65721569,3130.8,3130.4,3.92003172]
["bitfinex","ETHUSD",1765217875914,0.65721569,3130.8,3130.4,4.20719092]
["bitfinex","ETHUSD",1765217876317,0.65721569,3130.8,3130.4,7.87368994]
["bitfinex","ETHUSD",1765217876519,0.18701569,3130.8,3130.4,7.87368994]
["bitfinex","ETHUSD",1765217877241,0.18701569,3130.8,3130.4,4.67921001]
["bitfinex","ETHUSD",1765217877416,0.4837,3130.5,3130.4,3.92007404]
["bitfinex","ETHUSD",1765217877820,0.4702,3130.7,3130.4,3.92007404]
["bitfinex","ETHUSD",1765217879641,0.4837,3130.5,3130.0,15.174136]
["bitfinex","ETHUSD",1765217879826,0.1964,3130.4,3129.5,3.19534421]
["bitfinex","ETHUSD",1765217880028,0.1964,3130.4,3129.5,3.54357435]
["bitfinex","ETHUSD",1765217880221,0.4716,3130.3,3129.6,3.19529652]
["bitfinex","ETHUSD",1765217880423,0.4716,3130.3,3129.5,3.54361466]
["bitfinex","ETHUSD",1765217880641,0.4716,3130.6,3129.8,0.2871592]
["bitfinex","ETHUSD",1765217880812,0.513,3130.4,3129.9,4.997]
["bitfinex","ETHUSD",1765217881151,0.513,3130.4,3129.9,4.317029]
["bitfinex","ETHUSD",1765217881350,0.4716,3130.3,3130.0,3.19488817]
["bitfinex","ETHUSD",1765217882063,0.4597,3130.1,3129.6,0.2871592]
["bitfinex","ETHUSD",1765217882239,0.4573,3129.7,3129.4,3.19542474]
["bitfinex","ETHUSD",1765217882440,0.4716,3130.2,3129.4,3.59498313]
["bitfinex","ETHUSD",1765217882642,0.405504,3129.4,3128.1,0.001]
["bitfinex","ETHUSD",1765217882852,0.6585,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1765217883055,0.1997,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765217883225,3.39673315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765217883425,3.39673315,3127.9,3127.0,0.001]
["bitfinex","ETHUSD",1765217883426,0.4549,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1765217883638,0.2023,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765217884034,0.6739,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765217884744,1.079404,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765217885433,8.20070019,3127.1,3126.7,0.001]
["bitfinex","ETHUSD",1765217885635,0.405504,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1765217885834,0.596904,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765217886031,1.110904,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765217886348,1.582504,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765217887454,4.78096873,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765217887637,5.2590656,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765217888265,5.47065971,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765217888467,5.98465971,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765217888773,0.405504,3126.3,3125.0,7.092016]
["bitfinex","ETHUSD",1765217888971,0.405504,3126.3,3125.2,6.39956955]
["bitfinex","ETHUSD",1765217889176,0.405504,3126.1,3125.2,6.39956955]
["bitfinex","ETHUSD",1765217889385,0.514,3126.0,3125.2,6.39956955]
["bitfinex","ETHUSD",1765217889579,0.514,3125.9,3125.2,6.39956955]
["bitfinex","ETHUSD",1765217889873,0.514,3125.9,3125.0,0.7092016]
["bitfinex","ETHUSD",1765217890078,0.6704,3125.8,3125.1,6.3997826]
["bitfinex","ETHUSD",1765217890241,0.514,3125.8,3125.1,6.3997826]
["bitfinex","ETHUSD",1765217890445,0.514,3125.8,3125.2,0.1085]
["bitfinex","ETHUSD",1765217891441,0.1988,3125.9,3125.3,6.39938564]
["bitfinex","ETHUSD",1765217891841,0.514,3126.0,3125.3,6.39938564]
["bitfinex","ETHUSD",1765217892046,3.86862071,3126.8,3125.5,6.91619]
["bitfinex","ETHUSD",1765217892273,0.9856,3126.7,3125.5,6.91619]
["bitfinex","ETHUSD",1765217892673,0.4716,3126.6,3125.5,6.91619]
["bitfinex","ETHUSD",1765217892874,0.4716,3126.6,3125.6,0.3207]
["bitfinex","ETHUSD",1765217893392,0.7128,3126.8,3125.7,0.2871592]
["bitfinex","ETHUSD",1765217893548,0.514,3126.8,3125.9,7.691497]
["bitfinex","ETHUSD",1765217893738,0.514,3126.8,3126.0,2.0808921]
["bitfinex","ETHUSD",1765217893945,0.514,3127.1,3126.7,0.1115]
["bitfinex","ETHUSD",1765217894171,0.514,3127.1,3126.1,0.1115]
["bitfinex","ETHUSD",1765217894474,0.9856,3127.1,3126.3,4.633358]
["bitfinex","ETHUSD",1765217895245,0.405504,3126.3,3125.2,0.4292]
["bitfinex","ETHUSD",1765217895441,0.4597,3126.3,3125.3,2.491862]
["bitfinex","ETHUSD",1765217895688,0.9866,3126.2,3125.4,6.3991809]
["bitfinex","ETHUSD",1765217895878,0.4716,3126.2,3125.4,6.3991809]
["bitfinex","ETHUSD",1765217896079,0.515,3126.1,3125.4,7.04994899]
["bitfinex","ETHUSD",1765217896452,0.4716,3126.2,3125.4,7.04994899]
["bitfinex","ETHUSD",1765217896774,0.72559411,3127.2,3125.4,7.04994899]
["bitfinex","ETHUSD",1765217896775,0.6704,3126.8,3126.1,0.1115]
["bitfinex","ETHUSD",1765217897001,0.515,3126.7,3126.1,0.4322]
["bitfinex","ETHUSD",1765217897378,0.1988,3126.8,3126.1,0.4322]
["bitfinex","ETHUSD",1765217897573,0.515,3126.9,3126.2,6.39754334]
["bitfinex","ETHUSD",1765217897785,0.7138,3126.9,3126.2,7.08051767]
["bitfinex","ETHUSD",1765217897984,0.7138,3126.9,3126.2,3.881746]
["bitfinex","ETHUSD",1765217898190,1.1854,3126.9,3126.2,3.881746]
["bitfinex","ETHUSD",1765217898400,0.7138,3126.9,3126.1,3.19883707]
["bitfinex","ETHUSD",1765217898702,0.4716,3126.8,3125.7,0.72559411]
["bitfinex","ETHUSD",1765217898900,0.4716,3126.8,3125.5,0.72559411]
["bitfinex","ETHUSD",1765217899103,0.4716,3126.8,3125.8,6.447295]
["bitfinex","ETHUSD",1765217899407,0.4716,3126.8,3126.1,6.39774473]
["bitfinex","ETHUSD",1765217899600,0.4716,3126.8,3126.0,6.91136]
["bitfinex","ETHUSD",1765217899601,0.515,3126.7,3126.0,6.91136]
["bitfinex","ETHUSD",1765217899801,0.515,3126.7,3125.9,6.39815732]
["bitfinex","ETHUSD",1765217900006,0.515,3126.7,3126.0,4.226406]
["bitfinex","ETHUSD",1765217900189,0.515,3126.7,3126.1,1.06245633]
["bitfinex","ETHUSD",1765217900392,0.515,3126.7,3125.9,6.39815732]
["bitfinex","ETHUSD",1765217900577,0.515,3126.7,3126.0,2.432631]
["bitfinex","ETHUSD",1765217900772,0.515,3126.7,3125.9,6.39815732]
["bitfinex","ETHUSD",1765217901001,0.515,3126.7,3126.0,2.432631]
["bitfinex","ETHUSD",1765217901306,0.4561,3127.6,3126.6,0.4322]
["bitfinex","ETHUSD",1765217901492,0.4561,3127.6,3126.1,0.1115]
["bitfinex","ETHUSD",1765217901493,6.85079361,3127.6,3126.1,0.1115]
["bitfinex","ETHUSD",1765217901697,0.002,3128.1,3126.5,0.72559411]
["bitfinex","ETHUSD",1765217901873,6.90921638,3127.9,3126.6,3.859913]
["bitfinex","ETHUSD",1765217902311,0.4561,3127.8,3126.6,3.859913]
["bitfinex","ETHUSD",1765217902483,0.4561,3127.8,3126.8,6.138382]
["bitfinex","ETHUSD",1765217903014,0.515,3127.7,3126.8,6.138382]
["bitfinex","ETHUSD",1765217903210,0.515,3127.7,3126.8,2.760412]
["bitfinex","ETHUSD",1765217903509,0.4561,3127.6,3126.8,2.760412]
["bitfinex","ETHUSD",1765217903823,0.4561,3127.6,3126.3,0.72559411]
["bitfinex","ETHUSD",1765217903824,0.1901,3126.9,3126.3,0.72559411]
["bitfinex","ETHUSD",1765217904038,0.1901,3126.9,3126.7,3.19825903]
["bitfinex","ETHUSD",1765217904328,0.1901,3126.9,3126.8,3.19815786]
["bitfinex","ETHUSD",1765217905252,0.515,3127.3,3126.8,7.3566665]
["bitfinex","ETHUSD",1765217905550,0.515,3127.7,3127.2,0.1007]
["bitfinex","ETHUSD",1765217905706,0.515,3127.7,3127.2,3.29843616]
["bitfinex","ETHUSD",1765217906218,0.4561,3127.6,3127.2,3.19767647]
["bitfinex","ETHUSD",1765217906426,0.4561,3127.6,3127.1,3.19783079]
["bitfinex","ETHUSD",1765217906628,0.4561,3127.6,3127.0,3.19790808]
["bitfinex","ETHUSD",1765217906844,0.4561,3127.6,3127.0,3.19795154]
["bitfinex","ETHUSD",1765217907140,0.4561,3127.6,3127.1,3.19784736]
["bitfinex","ETHUSD",1765217907339,0.4561,3127.6,3127.0,3.19794696]
["bitfinex","ETHUSD",1765217907655,0.1988,3128.0,3127.2,6.3954921]
["bitfinex","ETHUSD",1765217907851,0.515,3127.7,3127.2,6.3954921]
["bitfinex","ETHUSD",1765217908133,0.515,3127.7,3127.2,3.19774332]
["bitfinex","ETHUSD",1765217908638,0.4561,3127.7,3127.2,3.19774332]
["bitfinex","ETHUSD",1765217908821,0.4561,3127.7,3127.1,3.19782709]
["bitfinex","ETHUSD",1765217909734,0.484,3127.2,3126.8,3.83778756]
["bitfinex","ETHUSD",1765217909924,3.65337276,3127.7,3127.0,3.1979201]
["bitfinex","ETHUSD",1765217910109,0.4561,3127.7,3127.1,3.19781473]
["bitfinex","ETHUSD",1765217910512,0.1988,3128.0,3127.1,6.49636577]
["bitfinex","ETHUSD",1765217910918,0.514,3127.9,3127.3,7.759921]
["bitfinex","ETHUSD",1765217911115,0.514,3127.9,3127.2,11.328951]
["bitfinex","ETHUSD",1765217911437,0.514,3127.9,3127.1,6.49636577]
["bitfinex","ETHUSD",1765217911606,0.514,3127.8,3127.1,6.49636577]
["bitfinex","ETHUSD",1765217912421,0.002,3128.1,3127.2,6.35947511]
["bitfinex","ETHUSD",1765217912622,0.002,3128.1,3127.8,2.063893]
["bitfinex","ETHUSD",1765217912824,0.002,3128.1,3128.0,0.3207]
["bitfinex","ETHUSD",1765217913024,0.002,3128.1,3128.0,7.340613]
["bitfinex","ETHUSD",1765217913223,0.002,3128.1,3128.0,7.2626283]
["bitfinex","ETHUSD",1765217913752,0.002,3128.1,3128.0,4.28376224]
["bitfinex","ETHUSD",1765217913913,0.002,3128.1,3128.0,3.51763094]
["bitfinex","ETHUSD",1765217914109,0.002,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765217914333,0.002,3128.1,3128.0,6.16417694]
["bitfinex","ETHUSD",1765217914650,0.002,3128.1,3128.0,7.21047105]
["bitfinex","ETHUSD",1765217915166,0.002,3128.1,3128.0,14.10268105]
["bitfinex","ETHUSD",1765217915312,0.002,3128.1,3128.0,16.18107346]
["bitfinex","ETHUSD",1765217915937,0.002,3128.1,3128.0,7.15631746]
["bitfinex","ETHUSD",1765217916138,0.002,3128.1,3128.0,37.15631746]
["bitfinex","ETHUSD",1765217916449,0.002,3128.1,3128.0,36.28421546]
["bitfinex","ETHUSD",1765217916818,0.002,3128.1,3128.0,32.40224246]
["bitfinex","ETHUSD",1765217917059,0.002,3128.1,3128.0,21.47089646]
["bitfinex","ETHUSD",1765217917258,0.002,3128.1,3128.0,20.36168146]
["bitfinex","ETHUSD",1765217917927,0.002,3128.1,3128.0,7.15631746]
["bitfinex","ETHUSD",1765217918127,0.002,3128.1,3128.0,17.99992246]
["bitfinex","ETHUSD",1765217918328,0.002,3128.1,3128.0,12.51516846]
["bitfinex","ETHUSD",1765217918739,0.002,3128.1,3128.0,12.83586846]
["bitfinex","ETHUSD",1765217919268,0.002,3128.1,3128.0,23.15197446]
["bitfinex","ETHUSD",1765217920049,0.002,3128.1,3128.0,24.02994446]
["bitfinex","ETHUSD",1765217920379,0.002,3128.4,3128.1,0.72559411]
["bitfinex","ETHUSD",1765217920560,0.002,3128.4,3128.3,34.17796704]
["bitfinex","ETHUSD",1765217921084,0.002,3128.4,3128.3,38.29823804]
["bitfinex","ETHUSD",1765217921258,0.002,3128.4,3128.3,36.79807304]
["bitfinex","ETHUSD",1765217921453,0.002,3128.4,3128.3,32.57596504]
["bitfinex","ETHUSD",1765217921767,0.9421,3128.4,3128.0,3.19693094]
["bitfinex","ETHUSD",1765217921943,0.002,3128.4,3128.1,8.966986]
["bitfinex","ETHUSD",1765217922278,0.002,3128.4,3128.3,3.795515]
["bitfinex","ETHUSD",1765217922879,0.486,3128.4,3128.2,3.19672655]
["bitfinex","ETHUSD",1765217923441,0.9421,3128.4,3128.2,3.19672655]
["bitfinex","ETHUSD",1765217923978,0.9401,3128.3,3128.2,3.19672655]
["bitfinex","ETHUSD",1765217924150,0.9401,3128.3,3128.1,3.343898]
["bitfinex","ETHUSD",1765217924353,0.9401,3128.3,3128.0,3.23929211]
["bitfinex","ETHUSD",1765217924550,0.9401,3128.3,3128.1,2.513698]
["bitfinex","ETHUSD",1765217925564,0.002,3128.4,3128.1,2.513698]
["bitfinex","ETHUSD",1765217926472,0.002,3128.4,3128.3,3.03266]
["bitfinex","ETHUSD",1765217926674,0.002,3128.4,3128.3,3.38532624]
["bitfinex","ETHUSD",1765217926979,0.002,3128.4,3128.3,3.35336]
["bitfinex","ETHUSD",1765217927207,0.002,3128.4,3128.3,2.98057831]
["bitfinex","ETHUSD",1765217927366,0.002,3128.4,3128.3,12.56166631]
["bitfinex","ETHUSD",1765217927705,0.002,3128.4,3128.3,5.71886911]
["bitfinex","ETHUSD",1765217928401,0.002,3128.4,3128.3,12.32336747]
["bitfinex","ETHUSD",1765217928769,0.002,3128.4,3128.3,8.71796947]
["bitfinex","ETHUSD",1765217929070,0.002,3128.4,3128.3,3.70962436]
["bitfinex","ETHUSD",1765217929270,0.9421,3128.4,3128.3,3.19662436]
["bitfinex","ETHUSD",1765217929503,0.002,3128.4,3128.3,8.76000336]
["bitfinex","ETHUSD",1765217930005,0.002,3128.4,3128.3,8.32930436]
["bitfinex","ETHUSD",1765217930366,0.002,3128.4,3128.3,6.300177]
["bitfinex","ETHUSD",1765217930565,0.002,3128.4,3128.2,0.72559411]
["bitfinex","ETHUSD",1765217930846,0.002,3128.4,3128.3,5.175177]
["bitfinex","ETHUSD",1765217931371,0.002,3128.4,3128.1,0.72559411]
["bitfinex","ETHUSD",1765217931817,0.4882,3128.2,3128.1,0.72559411]
["bitfinex","ETHUSD",1765217932116,0.4882,3128.2,3127.2,2.194534]
["bitfinex","ETHUSD",1765217932267,0.4991,3128.1,3127.7,3.19720813]
["bitfinex","ETHUSD",1765217932689,0.6661,3127.8,3127.5,4.736608]
["bitfinex","ETHUSD",1765217932892,0.6661,3127.8,3127.4,6.39508856]
["bitfinex","ETHUSD",1765217933086,1.1652,3127.8,3127.4,6.39508856]
["bitfinex","ETHUSD",1765217933495,1.1652,3127.8,3127.5,3.725275]
["bitfinex","ETHUSD",1765217933696,1.1652,3127.8,3127.4,6.39508856]
["bitfinex","ETHUSD",1765217933899,0.4991,3127.7,3127.4,3.19754428]
["bitfinex","ETHUSD",1765217934104,0.4882,3127.5,3127.4,3.19754428]
["bitfinex","ETHUSD",1765217934271,0.4882,3127.5,3127.3,3.197617]
["bitfinex","ETHUSD",1765217934471,0.4991,3127.5,3127.3,3.197617]
["bitfinex","ETHUSD",1765217934672,0.4991,3127.5,3126.9,0.72559411]
["bitfinex","ETHUSD",1765217934673,0.4882,3127.4,3126.9,0.72559411]
["bitfinex","ETHUSD",1765217935005,0.4882,3127.4,3127.0,6.527515]
["bitfinex","ETHUSD",1765217935394,0.1891,3127.8,3127.3,0.3207]
["bitfinex","ETHUSD",1765217935770,0.6882,3127.8,3127.0,0.513]
["bitfinex","ETHUSD",1765217935980,0.4882,3127.4,3127.1,0.72559411]
["bitfinex","ETHUSD",1765217936421,0.9873,3127.4,3127.1,0.72559411]
["bitfinex","ETHUSD",1765217937174,0.4882,3127.4,3127.2,3.19774878]
["bitfinex","ETHUSD",1765217937568,0.4991,3127.7,3127.2,6.39549756]
["bitfinex","ETHUSD",1765217937771,0.1891,3127.8,3127.3,3.435091]
["bitfinex","ETHUSD",1765217938101,0.4991,3128.0,3127.4,4.560483]
["bitfinex","ETHUSD",1765217938300,0.1891,3128.1,3127.6,9.222659]
["bitfinex","ETHUSD",1765217938607,0.1891,3128.1,3127.6,5.261021]
["bitfinex","ETHUSD",1765217938901,0.6882,3128.1,3127.6,5.261021]
["bitfinex","ETHUSD",1765217939077,0.6882,3128.1,3127.4,6.17009311]
["bitfinex","ETHUSD",1765217939273,0.6882,3128.1,3127.6,2.431835]
["bitfinex","ETHUSD",1765217939680,0.4991,3128.0,3127.6,2.431835]
["bitfinex","ETHUSD",1765217939903,0.4882,3127.7,3127.5,6.39488408]
["bitfinex","ETHUSD",1765217940615,0.1891,3128.1,3127.6,1.04629411]
["bitfinex","ETHUSD",1765217940780,0.594604,3129.0,3127.8,6.047128]
["bitfinex","ETHUSD",1765217940781,0.9986,3128.8,3127.8,6.047128]
["bitfinex","ETHUSD",1765217941310,3.70912968,3128.8,3127.9,6.3940663]
["bitfinex","ETHUSD",1765217941520,0.4856,3128.3,3127.8,3.19710051]
["bitfinex","ETHUSD",1765217941732,0.4856,3128.3,3127.7,3.1972017]
["bitfinex","ETHUSD",1765217941733,0.6892,3127.9,3127.7,3.1972017]
["bitfinex","ETHUSD",1765217942025,0.4804,3127.6,3127.2,3.19774878]
["bitfinex","ETHUSD",1765217942232,0.513,3127.7,3127.2,3.19774878]
["bitfinex","ETHUSD",1765217942377,0.4972,3127.3,3127.2,3.19774878]
["bitfinex","ETHUSD",1765217942576,0.4972,3127.3,3127.2,3.92334289]
["bitfinex","ETHUSD",1765217942777,0.9828,3127.3,3126.5,3.261087]
["bitfinex","ETHUSD",1765217942978,0.9828,3127.3,3126.4,0.513]
["bitfinex","ETHUSD",1765217942979,0.4804,3127.1,3126.8,3.19807815]
["bitfinex","ETHUSD",1765217943420,0.497,3126.9,3126.7,3.19826014]
["bitfinex","ETHUSD",1765217943935,0.689,3126.9,3126.6,3.19832933]
["bitfinex","ETHUSD",1765217944096,0.689,3126.9,3125.5,10.13072908]
["bitfinex","ETHUSD",1765217944097,0.4967,3126.7,3125.5,10.13072908]
["bitfinex","ETHUSD",1765217944282,0.4972,3126.5,3125.8,16.035814]
["bitfinex","ETHUSD",1765217944481,0.4972,3126.5,3125.9,0.72559411]
["bitfinex","ETHUSD",1765217944809,0.4972,3126.5,3125.8,0.72559411]
["bitfinex","ETHUSD",1765217945013,0.4972,3126.5,3126.0,0.72559411]
["bitfinex","ETHUSD",1765217945315,4.69431649,3126.5,3125.7,3.19928336]
["bitfinex","ETHUSD",1765217945484,4.69431649,3126.5,3125.8,0.72559411]
["bitfinex","ETHUSD",1765217945680,0.4856,3126.4,3125.6,3.19935101]
["bitfinex","ETHUSD",1765217945938,0.7892833,3126.3,3125.6,6.39873672]
["bitfinex","ETHUSD",1765217946094,0.4856,3126.4,3125.6,6.39873672]
["bitfinex","ETHUSD",1765217946294,0.4856,3126.3,3125.6,3.19935101]
["bitfinex","ETHUSD",1765217946490,0.192,3126.0,3125.6,3.92494512]
["bitfinex","ETHUSD",1765217946898,0.192,3126.8,3126.0,9.12244211]
["bitfinex","ETHUSD",1765217947197,0.192,3126.8,3126.1,4.613965]
["bitfinex","ETHUSD",1765217947393,0.4856,3126.7,3125.7,0.513]
["bitfinex","ETHUSD",1765217947594,0.4856,3126.7,3126.0,3.19888743]
["bitfinex","ETHUSD",1765217947809,0.513,3126.6,3126.1,3.19886594]
["bitfinex","ETHUSD",1765217948031,0.513,3126.6,3125.8,0.72559411]
["bitfinex","ETHUSD",1765217948241,0.4856,3126.5,3126.1,3.19885579]
["bitfinex","ETHUSD",1765217948392,0.4856,3126.5,3126.2,4.572612]
["bitfinex","ETHUSD",1765217948596,0.4856,3126.5,3126.1,3.19885579]
["bitfinex","ETHUSD",1765217948792,0.192,3126.8,3126.1,3.19885579]
["bitfinex","ETHUSD",1765217948793,0.6776,3126.8,3126.1,6.39772978]
["bitfinex","ETHUSD",1765217948993,0.9986,3126.7,3126.1,3.19885579]
["bitfinex","ETHUSD",1765217949244,0.9986,3126.7,3126.1,6.39772978]
["bitfinex","ETHUSD",1765217949402,0.9986,3126.7,3126.0,6.39795264]
["bitfinex","ETHUSD",1765217949605,0.192,3126.9,3126.3,0.72559411]
["bitfinex","ETHUSD",1765217949812,0.4856,3127.2,3126.7,4.718371]
["bitfinex","ETHUSD",1765217949813,0.192,3127.1,3126.7,4.718371]
["bitfinex","ETHUSD",1765217949997,0.4856,3127.6,3126.7,4.718371]
["bitfinex","ETHUSD",1765217950202,0.513,3127.4,3126.7,4.718371]
["bitfinex","ETHUSD",1765217950397,0.4856,3127.6,3126.7,3.2054161]
["bitfinex","ETHUSD",1765217950601,0.513,3127.5,3126.7,0.4829871]
["bitfinex","ETHUSD",1765217950822,0.513,3127.5,3126.7,9.921323]
["bitfinex","ETHUSD",1765217951019,0.9986,3127.5,3126.7,9.921323]
["bitfinex","ETHUSD",1765217951513,0.9986,3127.5,3126.8,6.39631572]
["bitfinex","ETHUSD",1765217951831,0.4856,3127.4,3126.8,6.39631572]
["bitfinex","ETHUSD",1765217952012,0.4856,3127.4,3126.9,3.624917]
["bitfinex","ETHUSD",1765217952217,3.38905078,3127.9,3127.0,5.799836]
["bitfinex","ETHUSD",1765217952218,0.4856,3127.8,3127.0,5.799836]
["bitfinex","ETHUSD",1765217952420,0.513,3127.7,3127.0,5.799836]
["bitfinex","ETHUSD",1765217952626,0.192,3127.9,3127.0,0.513]
["bitfinex","ETHUSD",1765217952826,0.192,3127.9,3127.0,0.8337]
["bitfinex","ETHUSD",1765217953334,0.192,3127.9,3127.1,7.12129619]
["bitfinex","ETHUSD",1765217953635,0.6776,3127.9,3127.2,1.84088651]
["bitfinex","ETHUSD",1765217954004,0.4856,3127.8,3127.2,1.84088651]
["bitfinex","ETHUSD",1765217955339,0.705,3127.9,3127.2,1.84088651]
["bitfinex","ETHUSD",1765217955515,0.705,3127.9,3127.3,6.39529306]
["bitfinex","ETHUSD",1765217955709,0.705,3127.9,3127.4,4.758112]
["bitfinex","ETHUSD",1765217956027,0.192,3127.9,3127.4,4.758112]
["bitfinex","ETHUSD",1765217956509,0.002,3128.4,3127.5,0.3207]
["bitfinex","ETHUSD",1765217956910,0.002,3128.4,3127.6,0.72559411]
["bitfinex","ETHUSD",1765217957112,0.002,3128.4,3127.7,0.512]
["bitfinex","ETHUSD",1765217957414,0.002,3128.4,3128.0,6.39386188]
["bitfinex","ETHUSD",1765217957624,0.002,3128.4,3128.1,1.03163926]
["bitfinex","ETHUSD",1765217958603,0.002,3128.4,3128.3,15.108245]
["bitfinex","ETHUSD",1765217958913,0.002,3128.4,3128.2,3.15086011]
["bitfinex","ETHUSD",1765217959113,0.002,3128.4,3128.3,2.421918]
["bitfinex","ETHUSD",1765217959522,0.002,3128.4,3128.3,9.29369036]
["bitfinex","ETHUSD",1765217959724,0.002,3128.4,3128.3,11.34088619]
["bitfinex","ETHUSD",1765217959924,0.002,3128.4,3128.3,11.66158619]
["bitfinex","ETHUSD",1765217960609,0.002,3128.4,3128.3,14.47817119]
["bitfinex","ETHUSD",1765217960805,0.002,3128.4,3128.3,12.62834619]
["bitfinex","ETHUSD",1765217961027,0.002,3128.4,3128.3,12.39337347]
["bitfinex","ETHUSD",1765217961847,0.918,3128.4,3128.3,0.72559411]
["bitfinex","ETHUSD",1765217962145,0.002,3128.4,3128.3,6.42041647]
["bitfinex","ETHUSD",1765217962634,0.918,3128.4,3128.3,3.19662436]
["bitfinex","ETHUSD",1765217962838,0.002,3128.4,3128.3,5.69162436]
["bitfinex","ETHUSD",1765217963045,0.918,3128.4,3128.2,3.19666009]
["bitfinex","ETHUSD",1765217963212,0.918,3128.4,3128.1,3.19678472]
["bitfinex","ETHUSD",1765217963412,0.002,3128.4,3128.3,3.19662436]
["bitfinex","ETHUSD",1765217963608,0.002,3128.4,3128.3,6.03147336]
["bitfinex","ETHUSD",1765217963858,0.002,3128.4,3128.3,10.64987836]
["bitfinex","ETHUSD",1765217964009,0.002,3128.4,3128.3,8.64483536]
["bitfinex","ETHUSD",1765217964210,0.002,3128.4,3128.3,12.22672836]
["bitfinex","ETHUSD",1765217964718,0.918,3128.4,3127.9,0.72559411]
["bitfinex","ETHUSD",1765217964871,0.918,3128.4,3128.1,3.19679699]
["bitfinex","ETHUSD",1765217965076,0.4572,3128.3,3128.2,3.1967152]
["bitfinex","ETHUSD",1765217965572,0.002,3128.4,3128.3,3.19662436]
["bitfinex","ETHUSD",1765217965736,0.002,3128.4,3128.3,6.76448436]
["bitfinex","ETHUSD",1765217965943,0.002,3128.4,3128.0,6.757264]
["bitfinex","ETHUSD",1765217965944,0.4608,3128.4,3128.0,6.757264]
["bitfinex","ETHUSD",1765217966330,0.002,3128.4,3128.0,6.757264]
["bitfinex","ETHUSD",1765217966543,0.002,3128.4,3128.3,0.3207]
["bitfinex","ETHUSD",1765217966768,0.002,3128.4,3128.3,7.451532]
["bitfinex","ETHUSD",1765217967265,0.002,3128.4,3128.3,8.49782611]
["bitfinex","ETHUSD",1765217967972,0.002,3128.4,3128.3,24.30334311]
["bitfinex","ETHUSD",1765217968142,0.002,3128.4,3128.3,27.90547147]
["bitfinex","ETHUSD",1765217968331,0.002,3128.4,3128.3,31.06837691]
["bitfinex","ETHUSD",1765217968744,0.002,3128.4,3128.3,38.13202791]
["bitfinex","ETHUSD",1765217969149,0.002,3128.4,3128.3,37.40582391]
["bitfinex","ETHUSD",1765217969338,0.002,3128.4,3128.3,26.73751491]
["bitfinex","ETHUSD",1765217969668,0.002,3128.4,3128.3,21.55997791]
["bitfinex","ETHUSD",1765217969868,0.002,3128.4,3128.3,25.08477791]
["bitfinex","ETHUSD",1765217970368,0.002,3128.4,3128.3,25.40547791]
["bitfinex","ETHUSD",1765217970735,0.002,3128.4,3128.3,31.04983591]
["bitfinex","ETHUSD",1765217971165,0.002,3128.4,3128.3,29.92515891]
["bitfinex","ETHUSD",1765217971738,0.002,3128.4,3128.3,7.72652391]
["bitfinex","ETHUSD",1765217972071,0.002,3128.4,3128.3,26.20824747]
["bitfinex","ETHUSD",1765217972971,0.002,3128.4,3128.3,30.63773447]
["bitfinex","ETHUSD",1765217973275,0.002,3128.4,3128.3,21.72106847]
["bitfinex","ETHUSD",1765217973443,0.002,3128.4,3128.3,22.44280667]
["bitfinex","ETHUSD",1765217973773,0.002,3128.4,3128.3,22.12657247]
["bitfinex","ETHUSD",1765217973969,0.002,3128.4,3128.3,37.90104149]
["bitfinex","ETHUSD",1765217976440,0.002,3128.4,3128.3,38.21727569]
["bitfinex","ETHUSD",1765217976874,0.002,3128.4,3128.3,8.21727569]
["bitfinex","ETHUSD",1765217977072,0.002,3129.4,3128.9,0.405504]
["bitfinex","ETHUSD",1765217977390,0.002,3129.4,3129.0,25.45959711]
["bitfinex","ETHUSD",1765217977560,0.002,3129.4,3129.0,28.35832682]
["bitfinex","ETHUSD",1765217978088,0.002,3129.4,3129.0,34.45602382]
["bitfinex","ETHUSD",1765217978242,0.002,3129.4,3129.0,26.10262082]
["bitfinex","ETHUSD",1765217978579,0.002,3129.4,3129.0,23.24617205]
["bitfinex","ETHUSD",1765217978772,0.002,3129.4,3129.0,22.92547205]
["bitfinex","ETHUSD",1765217978969,0.002,3129.4,3129.0,23.67038705]
["bitfinex","ETHUSD",1765217979163,0.002,3129.4,3129.0,23.99108705]
["bitfinex","ETHUSD",1765217979696,0.002,3129.4,3129.0,24.27824625]
["bitfinex","ETHUSD",1765217979988,0.002,3129.4,3129.0,38.34459625]
["bitfinex","ETHUSD",1765217982957,0.002,3129.4,3129.0,8.34459625]
["bitfinex","ETHUSD",1765217983158,0.002,3129.4,3129.0,35.76656654]
["bitfinex","ETHUSD",1765217986606,0.002,3129.4,3129.0,35.44586654]
["bitfinex","ETHUSD",1765217986807,0.002,3129.4,3129.3,37.94225954]
["bitfinex","ETHUSD",1765217987102,0.002,3129.4,3129.3,41.45856239]
["bitfinex","ETHUSD",1765217987300,0.002,3129.4,3129.3,44.94216783]
["bitfinex","ETHUSD",1765217988102,1e-08,3129.7,3129.6,30.72559411]
["bitfinex","ETHUSD",1765217988306,1e-08,3129.7,3129.6,31.87799411]
["bitfinex","ETHUSD",1765217989084,1e-08,3129.7,3129.6,35.07329063]
["bitfinex","ETHUSD",1765217989394,1e-08,3129.7,3129.6,38.23619607]
["bitfinex","ETHUSD",1765217993571,1e-08,3129.7,3129.6,38.52335527]
["bitfinex","ETHUSD",1765217994591,1e-08,3129.7,3129.6,38.92885927]
["bitfinex","ETHUSD",1765217997302,0.002,3130.4,3129.6,38.92885927]
["bitfinex","ETHUSD",1765217997303,0.002,3130.4,3130.1,1.13109811]
["bitfinex","ETHUSD",1765217997505,0.002,3130.4,3130.3,38.66161874]
["bitfinex","ETHUSD",1765217997683,0.002,3130.7,3130.6,30.38240811]
["bitfinex","ETHUSD",1765217997883,0.002,3130.7,3130.6,31.21410811]
["bitfinex","ETHUSD",1765217998088,0.002,3130.7,3130.6,27.14471711]
["bitfinex","ETHUSD",1765217998284,0.002,3130.7,3130.6,27.46541711]
["bitfinex","ETHUSD",1765217998594,0.002,3130.7,3130.6,37.58291567]
["bitfinex","ETHUSD",1765217998799,0.002,3130.7,3130.6,37.90361567]
["bitfinex","ETHUSD",1765218001508,0.006,3131.5,3131.1,0.72559411]
["bitfinex","ETHUSD",1765218001711,0.006,3131.5,3131.4,27.51745911]
["bitfinex","ETHUSD",1765218002009,0.006,3131.5,3131.4,0.72559411]
["bitfinex","ETHUSD",1765218002175,0.4701,3131.5,3131.4,0.72559411]
["bitfinex","ETHUSD",1765218002382,0.9227,3131.5,3131.4,3.49911211]
["bitfinex","ETHUSD",1765218002583,0.9227,3131.5,3131.4,13.7740679]
["bitfinex","ETHUSD",1765218002885,0.4701,3131.5,3131.4,15.14991906]
["bitfinex","ETHUSD",1765218003292,0.006,3131.5,3131.4,15.14991906]
["bitfinex","ETHUSD",1765218003705,0.006,3131.5,3131.4,35.66681706]
["bitfinex","ETHUSD",1765218003877,0.006,3131.5,3131.4,35.10385006]
["bitfinex","ETHUSD",1765218004595,0.006,3131.5,3131.4,35.66681706]
["bitfinex","ETHUSD",1765218006612,0.006,3131.5,3131.4,5.66681706]
["bitfinex","ETHUSD",1765218006816,0.006,3131.5,3131.4,33.9190539]
["bitfinex","ETHUSD",1765218007483,0.4701,3131.5,3131.4,33.9190539]
["bitfinex","ETHUSD",1765218007995,0.006,3131.5,3131.4,33.9190539]
["bitfinex","ETHUSD",1765218008317,0.006,3131.5,3131.4,34.2397539]
["bitfinex","ETHUSD",1765218009318,1e-08,3131.5,3131.4,34.9659579]
["bitfinex","ETHUSD",1765218009500,1e-08,3131.5,3131.4,38.4614956]
["bitfinex","ETHUSD",1765218009904,1e-08,3131.5,3131.4,38.7777298]
["bitfinex","ETHUSD",1765218010688,1e-08,3131.5,3131.4,8.7777298]
["bitfinex","ETHUSD",1765218010902,1e-08,3131.5,3131.4,35.61482436]
["bitfinex","ETHUSD",1765218012695,0.002,3132.0,3131.5,1.13109811]
["bitfinex","ETHUSD",1765218012908,0.003,3132.6,3131.5,1.13109811]
["bitfinex","ETHUSD",1765218012909,0.003,3132.6,3132.1,0.72559411]
["bitfinex","ETHUSD",1765218013108,0.003,3132.6,3132.5,38.26295954]
["bitfinex","ETHUSD",1765218013417,0.003,3132.6,3132.5,41.42586498]
["bitfinex","ETHUSD",1765218013905,0.003,3132.6,3132.5,35.12470355]
["bitfinex","ETHUSD",1765218014517,0.003,3132.6,3132.5,34.80400355]
["bitfinex","ETHUSD",1765218014726,0.4671,3132.6,3132.5,33.52734293]
["bitfinex","ETHUSD",1765218014921,0.4671,3132.6,3132.5,26.04477493]
["bitfinex","ETHUSD",1765218015222,0.9197,3132.6,3132.5,10.40630649]
["bitfinex","ETHUSD",1765218016002,0.9197,3132.6,3132.5,6.97472049]
["bitfinex","ETHUSD",1765218016519,0.9197,3132.6,3132.5,3.88087511]
["bitfinex","ETHUSD",1765218016686,0.9197,3132.6,3132.4,3.19243478]
["bitfinex","ETHUSD",1765218016889,0.9167,3132.5,3132.0,3.434848]
["bitfinex","ETHUSD",1765218017089,0.5161,3131.8,3131.7,2.69314988]
["bitfinex","ETHUSD",1765218017391,0.052,3131.8,3131.7,7.45085999]
["bitfinex","ETHUSD",1765218017586,0.9687,3131.8,3131.7,6.17540788]
["bitfinex","ETHUSD",1765218017786,0.9687,3131.8,3131.7,3.482258]
["bitfinex","ETHUSD",1765218017989,0.9687,3131.8,3131.4,3.243563]
["bitfinex","ETHUSD",1765218018193,0.4526,3131.7,3131.6,3.19319434]
["bitfinex","ETHUSD",1765218018612,0.9167,3131.7,3131.6,3.19319434]
["bitfinex","ETHUSD",1765218018831,0.9167,3131.7,3131.4,3.19345979]
["bitfinex","ETHUSD",1765218019126,0.1901,3131.5,3131.4,3.19345979]
["bitfinex","ETHUSD",1765218019623,0.6427,3131.5,3131.4,6.25449079]
["bitfinex","ETHUSD",1765218019808,0.1901,3131.5,3131.4,6.25449079]
["bitfinex","ETHUSD",1765218020011,0.1901,3131.5,3131.4,7.25030547]
["bitfinex","ETHUSD",1765218020230,0.9167,3131.5,3131.4,7.97589958]
["bitfinex","ETHUSD",1765218020590,0.9167,3131.5,3131.4,20.06662158]
["bitfinex","ETHUSD",1765218020792,0.9167,3131.5,3131.4,7.8507489]
["bitfinex","ETHUSD",1765218021203,0.052,3131.8,3131.4,7.8507489]
["bitfinex","ETHUSD",1765218021405,0.5243,3131.8,3131.7,0.72559411]
["bitfinex","ETHUSD",1765218021802,0.5243,3131.8,3131.7,8.80335411]
["bitfinex","ETHUSD",1765218021999,1.0152,3131.8,3131.7,10.19368952]
["bitfinex","ETHUSD",1765218022203,1.0152,3131.8,3131.7,5.63588052]
["bitfinex","ETHUSD",1765218022636,1.0152,3131.8,3131.7,12.59111752]
["bitfinex","ETHUSD",1765218022821,1.0152,3131.8,3131.7,15.02511339]
["bitfinex","ETHUSD",1765218023025,0.4723,3132.5,3131.9,15.970164]
["bitfinex","ETHUSD",1765218023343,0.4723,3132.5,3132.2,0.72559411]
["bitfinex","ETHUSD",1765218023544,0.003,3132.6,3132.4,16.588685]
["bitfinex","ETHUSD",1765218023849,0.003,3132.6,3132.4,16.44571]
["bitfinex","ETHUSD",1765218024028,0.003,3132.6,3132.5,11.74975511]
["bitfinex","ETHUSD",1765218024754,0.003,3132.6,3132.5,31.19419411]
["bitfinex","ETHUSD",1765218025055,0.3031,3132.6,3132.5,37.08083793]
["bitfinex","ETHUSD",1765218025206,0.7754,3132.6,3132.5,8.75440649]
["bitfinex","ETHUSD",1765218025405,0.3031,3132.6,3132.5,8.75440649]
["bitfinex","ETHUSD",1765218025840,0.3031,3132.6,3132.5,12.37937549]
["bitfinex","ETHUSD",1765218026066,0.7754,3132.6,3132.5,12.37937549]
["bitfinex","ETHUSD",1765218026219,0.7754,3132.6,3132.5,11.52153349]
["bitfinex","ETHUSD",1765218026415,0.7754,3132.6,3132.5,8.73847549]
["bitfinex","ETHUSD",1765218026934,0.7754,3132.6,3132.5,12.82823249]
["bitfinex","ETHUSD",1765218027157,0.7754,3132.6,3132.5,14.43030025]
["bitfinex","ETHUSD",1765218027353,0.3031,3132.6,3132.5,14.43030025]
["bitfinex","ETHUSD",1765218027510,0.7754,3132.6,3132.5,8.53971925]
["bitfinex","ETHUSD",1765218027710,0.7754,3132.6,3132.5,9.23799249]
["bitfinex","ETHUSD",1765218027928,0.7754,3132.6,3132.5,7.79193449]
["bitfinex","ETHUSD",1765218028216,0.7754,3132.6,3132.5,7.37073049]
["bitfinex","ETHUSD",1765218028632,0.7754,3132.6,3132.5,3.91793249]
["bitfinex","ETHUSD",1765218028930,0.7754,3132.6,3132.1,3.19271443]
["bitfinex","ETHUSD",1765218029135,0.2806,3132.5,3132.2,10.131813]
["bitfinex","ETHUSD",1765218029637,0.4909,3132.3,3132.2,0.72559411]
["bitfinex","ETHUSD",1765218029843,0.4909,3132.3,3132.2,3.79495811]
["bitfinex","ETHUSD",1765218030041,0.9629,3132.3,3132.0,6.38569604]
["bitfinex","ETHUSD",1765218030222,0.472,3132.3,3132.1,5.875436]
["bitfinex","ETHUSD",1765218030419,0.4723,3132.2,3132.1,6.60103011]
["bitfinex","ETHUSD",1765218030619,0.4904,3132.2,3132.1,8.26647511]
["bitfinex","ETHUSD",1765218030826,0.003,3132.6,3132.4,0.72559411]
["bitfinex","ETHUSD",1765218031025,0.4753,3132.6,3132.5,6.18448949]
["bitfinex","ETHUSD",1765218031224,0.003,3132.6,3132.5,7.17318274]
["bitfinex","ETHUSD",1765218031610,0.003,3132.6,3132.5,13.99637674]
["bitfinex","ETHUSD",1765218031814,0.4934,3132.6,3132.5,13.99637674]
["bitfinex","ETHUSD",1765218032034,0.003,3132.6,3132.5,13.99637674]
["bitfinex","ETHUSD",1765218032274,0.003,3132.6,3132.5,14.46497674]
["bitfinex","ETHUSD",1765218032662,0.003,3132.6,3132.5,35.37522574]
["bitfinex","ETHUSD",1765218033020,0.003,3132.6,3132.5,34.90662574]
["bitfinex","ETHUSD",1765218033632,0.003,3132.6,3132.5,35.66238494]
["bitfinex","ETHUSD",1765218033859,0.003,3132.6,3132.5,36.13598494]
["bitfinex","ETHUSD",1765218034239,0.002,3133.1,3132.5,46.11850408]
["bitfinex","ETHUSD",1765218034418,0.002,3133.1,3132.9,29.27723]
["bitfinex","ETHUSD",1765218034620,0.002,3133.1,3132.7,0.7557592]
["bitfinex","ETHUSD",1765218034621,0.002,3133.1,3133.0,22.0531]
["bitfinex","ETHUSD",1765218034821,0.002,3133.1,3133.0,20.34679711]
["bitfinex","ETHUSD",1765218035023,0.002,3133.1,3133.0,22.41362602]
["bitfinex","ETHUSD",1765218035650,0.002,3133.1,3133.0,26.72278902]
["bitfinex","ETHUSD",1765218035857,0.002,3133.1,3133.0,27.31426123]
["bitfinex","ETHUSD",1765218036257,0.9647,3133.1,3133.0,7.95880802]
["bitfinex","ETHUSD",1765218036661,0.9647,3133.1,3133.0,4.42742302]
["bitfinex","ETHUSD",1765218036962,0.9647,3133.1,3133.0,12.01753302]
["bitfinex","ETHUSD",1765218037136,0.4924,3133.1,3133.0,12.01753302]
["bitfinex","ETHUSD",1765218037457,0.4924,3133.1,3133.0,10.89253302]
["bitfinex","ETHUSD",1765218037660,0.4924,3133.1,3133.0,5.83586963]
["bitfinex","ETHUSD",1765218037961,0.4924,3133.1,3133.0,24.41058163]
["bitfinex","ETHUSD",1765218038361,0.002,3133.1,3133.0,23.28558163]
["bitfinex","ETHUSD",1765218038860,0.002,3133.1,3133.0,25.16341363]
["bitfinex","ETHUSD",1765218039064,0.4924,3133.1,3133.0,23.75496702]
["bitfinex","ETHUSD",1765218039264,0.9647,3133.1,3133.0,3.19182891]
["bitfinex","ETHUSD",1765218040050,0.9647,3133.1,3133.0,5.30421691]
["bitfinex","ETHUSD",1765218040250,0.9647,3133.1,3133.0,3.19182891]
["bitfinex","ETHUSD",1765218043465,0.9647,3133.1,3132.8,0.72559411]
["bitfinex","ETHUSD",1765218043677,0.4723,3133.0,3132.9,5.43839811]
["bitfinex","ETHUSD",1765218044037,0.9627,3133.0,3132.9,5.43839811]
["bitfinex","ETHUSD",1765218044474,0.9627,3133.0,3132.9,0.72559411]
["bitfinex","ETHUSD",1765218045442,0.9627,3133.0,3132.9,3.9175249]
["bitfinex","ETHUSD",1765218045764,0.002,3133.1,3133.0,8.462348]
["bitfinex","ETHUSD",1765218045947,0.002,3133.1,3132.9,8.44319679]
["bitfinex","ETHUSD",1765218045948,0.4909,3133.0,3132.9,8.44319679]
["bitfinex","ETHUSD",1765218046480,0.9629,3133.0,3132.9,8.44319679]
["bitfinex","ETHUSD",1765218046646,0.9629,3133.0,3132.9,6.61947879]
["bitfinex","ETHUSD",1765218046985,0.9629,3133.0,3132.9,5.96247879]
["bitfinex","ETHUSD",1765218047137,0.9629,3133.0,3132.9,3.19193079]
["bitfinex","ETHUSD",1765218047558,0.9629,3133.0,3132.8,4.492047]
["bitfinex","ETHUSD",1765218047870,0.002,3133.1,3132.8,6.69707617]
["bitfinex","ETHUSD",1765218048057,0.002,3133.1,3133.0,18.72191111]
["bitfinex","ETHUSD",1765218048373,0.002,3133.1,3133.0,12.39978511]
["bitfinex","ETHUSD",1765218049054,0.002,3133.1,3133.0,22.08391111]
["bitfinex","ETHUSD",1765218049374,0.002,3133.1,3133.0,24.49124573]
["bitfinex","ETHUSD",1765218049953,0.002,3133.1,3133.0,27.68307464]
["bitfinex","ETHUSD",1765218050150,0.002,3133.1,3133.0,36.54329364]
["bitfinex","ETHUSD",1765218050480,0.002,3133.1,3133.0,36.94879764]
["bitfinex","ETHUSD",1765218051057,0.002,3133.1,3133.0,37.67246164]
["bitfinex","ETHUSD",1765218052692,0.1856,3134.2,3133.1,31.13109811]
["bitfinex","ETHUSD",1765218052979,0.1856,3134.2,3133.7,0.72559411]
["bitfinex","ETHUSD",1765218052980,0.4974,3134.1,3133.7,0.72559411]
["bitfinex","ETHUSD",1765218053182,0.4974,3134.1,3133.9,0.72559411]
["bitfinex","ETHUSD",1765218053358,0.4974,3134.1,3134.0,6.026813]
["bitfinex","ETHUSD",1765218053762,0.9594,3134.1,3134.0,6.026813]
["bitfinex","ETHUSD",1765218053954,0.9594,3134.1,3134.0,9.21762346]
["bitfinex","ETHUSD",1765218054553,0.462,3134.1,3134.0,9.21762346]
["bitfinex","ETHUSD",1765218055091,0.9594,3134.1,3134.0,9.21762346]
["bitfinex","ETHUSD",1765218056584,0.9594,3134.1,3134.0,12.15332546]
["bitfinex","ETHUSD",1765218056750,0.9594,3134.1,3134.0,11.61897746]
["bitfinex","ETHUSD",1765218056951,0.9594,3134.1,3134.0,10.55584346]
["bitfinex","ETHUSD",1765218057153,0.9594,3134.1,3134.0,3.19081046]
["bitfinex","ETHUSD",1765218057788,0.9594,3134.1,3133.9,3.19088998]
["bitfinex","ETHUSD",1765218058095,0.5065,3134.0,3133.9,3.19088998]
["bitfinex","ETHUSD",1765218058564,0.5065,3134.0,3133.8,3.19100225]
["bitfinex","ETHUSD",1765218058770,0.648,3133.9,3133.8,8.18458125]
["bitfinex","ETHUSD",1765218059101,0.648,3133.9,3133.2,3.19156851]
["bitfinex","ETHUSD",1765218059257,0.462,3133.3,3132.5,9.474371]
["bitfinex","ETHUSD",1765218059453,0.0183,3133.1,3132.8,6.38406536]
["bitfinex","ETHUSD",1765218059671,0.4881,3133.8,3133.2,0.72559411]
["bitfinex","ETHUSD",1765218059872,0.4649,3133.7,3133.3,7.266455]
["bitfinex","ETHUSD",1765218060170,0.4649,3133.7,3133.5,4.20661]
["bitfinex","ETHUSD",1765218060481,0.4649,3133.7,3133.5,2.151575]
["bitfinex","ETHUSD",1765218060667,0.4945,3133.6,3132.8,0.51]
["bitfinex","ETHUSD",1765218060992,0.6789,3132.9,3132.8,3.19201685]
["bitfinex","ETHUSD",1765218061358,0.4649,3133.4,3132.8,12.02895985]
["bitfinex","ETHUSD",1765218061559,0.1905,3133.9,3133.0,7.426274]
["bitfinex","ETHUSD",1765218061560,0.6554,3133.9,3133.0,7.426274]
["bitfinex","ETHUSD",1765218061798,0.6554,3133.9,3133.4,6.907485]
["bitfinex","ETHUSD",1765218062094,0.4649,3133.8,3133.5,3.19131961]
["bitfinex","ETHUSD",1765218062337,0.4945,3133.5,3132.9,0.72559411]
["bitfinex","ETHUSD",1765218062467,0.0121,3133.4,3133.3,0.72559411]
["bitfinex","ETHUSD",1765218062783,0.4649,3133.7,3132.8,2.286976]
["bitfinex","ETHUSD",1765218062989,0.43563739,3133.7,3132.8,2.286976]
["bitfinex","ETHUSD",1765218063192,0.4649,3133.6,3132.8,2.286976]
["bitfinex","ETHUSD",1765218063609,0.6838,3132.9,3132.7,6.38426916]
["bitfinex","ETHUSD",1765218063756,0.0121,3132.8,3132.7,8.03501858]
["bitfinex","ETHUSD",1765218063957,0.477,3132.8,3132.7,8.03501858]
["bitfinex","ETHUSD",1765218064157,0.477,3132.8,3132.7,8.76061269]
["bitfinex","ETHUSD",1765218064663,0.4649,3133.3,3132.9,5.216336]
["bitfinex","ETHUSD",1765218064858,0.4649,3133.8,3132.8,11.492993]
["bitfinex","ETHUSD",1765218065063,0.4945,3132.8,3132.7,3.91772869]
["bitfinex","ETHUSD",1765218065295,0.4945,3132.8,3132.7,12.19009469]
["bitfinex","ETHUSD",1765218065506,0.43563234,3133.7,3132.8,0.72559411]
["bitfinex","ETHUSD",1765218065789,0.4649,3133.4,3132.8,5.414978]
["bitfinex","ETHUSD",1765218066099,0.4649,3133.4,3132.9,0.72559411]
["bitfinex","ETHUSD",1765218066305,0.4649,3133.4,3133.0,9.627512]
["bitfinex","ETHUSD",1765218066480,0.4649,3133.4,3133.1,6.38345408]
["bitfinex","ETHUSD",1765218066686,0.4649,3133.4,3133.3,2.184817]
["bitfinex","ETHUSD",1765218066901,0.4945,3133.2,3133.1,11.61219004]
["bitfinex","ETHUSD",1765218067201,0.1905,3133.9,3133.1,14.80391708]
["bitfinex","ETHUSD",1765218067402,0.4649,3133.8,3133.2,9.388631]
["bitfinex","ETHUSD",1765218067571,0.4649,3133.8,3133.2,6.760359]
["bitfinex","ETHUSD",1765218067774,0.4649,3133.8,3131.7,2.27869132]
["bitfinex","ETHUSD",1765218067775,0.900004,3133.3,3131.7,2.27869132]
["bitfinex","ETHUSD",1765218067984,0.4649,3133.8,3131.7,2.27869132]
["bitfinex","ETHUSD",1765218067985,0.405504,3133.1,3131.7,0.001]
["bitfinex","ETHUSD",1765218068193,0.405504,3133.1,3131.8,9.423717]
["bitfinex","ETHUSD",1765218068405,0.4649,3133.0,3131.8,9.423717]
["bitfinex","ETHUSD",1765218068605,0.4649,3133.0,3132.0,12.22873]
["bitfinex","ETHUSD",1765218068806,0.1893,3132.9,3132.0,25.169488]
["bitfinex","ETHUSD",1765218068993,0.4945,3132.1,3131.8,3.19303541]
["bitfinex","ETHUSD",1765218069318,0.4945,3131.9,3131.8,2.004141]
["bitfinex","ETHUSD",1765218069488,0.4945,3131.9,3131.8,5.19719291]
["bitfinex","ETHUSD",1765218069694,1.1487,3131.9,3131.8,0.72559411]
["bitfinex","ETHUSD",1765218069993,0.6838,3131.9,3131.8,7.40730602]
["bitfinex","ETHUSD",1765218070507,0.6838,3131.9,3131.8,6.68171191]
["bitfinex","ETHUSD",1765218070805,1.1487,3131.9,3131.8,3.32928311]
["bitfinex","ETHUSD",1765218071701,0.6838,3131.9,3131.8,6.52233502]
["bitfinex","ETHUSD",1765218071902,0.4649,3132.3,3131.8,11.75657093]
["bitfinex","ETHUSD",1765218072105,0.4649,3132.3,3131.9,7.150609]
["bitfinex","ETHUSD",1765218072313,0.6838,3131.9,3131.8,0.72559411]
["bitfinex","ETHUSD",1765218072685,4.34164996,3131.9,3131.7,0.001]
["bitfinex","ETHUSD",1765218072981,1.23335187,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765218073179,0.4799,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765218073597,0.4799,3131.8,3131.7,3.19415387]
["bitfinex","ETHUSD",1765218073998,0.4799,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765218074886,3.67295191,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765218075715,0.4799,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765218075917,4.110159,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765218076408,0.91710709,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765218077912,0.4799,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765218078680,0.4897,3131.6,3131.4,0.001]
["bitfinex","ETHUSD",1765218078885,10.04405573,3131.8,3131.2,0.001]
["bitfinex","ETHUSD",1765218078886,0.5297,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1765218079102,0.485,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218079614,0.9499,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218079815,4.14346177,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218080013,4.92815176,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218080211,2.24458999,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218080594,1.73458999,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218080784,1.4599,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218081188,4.65346177,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218081816,1.4599,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218083232,0.485,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218083519,6.9939055,3132.9,3131.7,9.652947]
["bitfinex","ETHUSD",1765218083520,0.4926,3132.4,3131.7,9.652947]
["bitfinex","ETHUSD",1765218083691,0.4926,3132.4,3131.2,1.4809]
["bitfinex","ETHUSD",1765218083692,0.4926,3132.4,3131.6,10.587119]
["bitfinex","ETHUSD",1765218083894,0.4926,3132.4,3131.8,10.587119]
["bitfinex","ETHUSD",1765218084092,3.8912886,3132.9,3131.8,10.587119]
["bitfinex","ETHUSD",1765218084293,0.4926,3132.8,3131.8,10.587119]
["bitfinex","ETHUSD",1765218084494,0.43838886,3132.7,3131.8,10.587119]
["bitfinex","ETHUSD",1765218084921,0.4926,3132.6,3131.8,10.587119]
["bitfinex","ETHUSD",1765218085604,0.4926,3132.6,3131.8,0.2871592]
["bitfinex","ETHUSD",1765218086120,3.68486149,3132.6,3131.9,3.19294996]
["bitfinex","ETHUSD",1765218086327,4.41639148,3132.6,3131.9,3.19294996]
["bitfinex","ETHUSD",1765218086492,0.4926,3132.5,3131.9,6.38589992]
["bitfinex","ETHUSD",1765218087122,0.6819,3132.9,3132.1,10.263035]
["bitfinex","ETHUSD",1765218087301,0.6993,3132.9,3132.1,9.064452]
["bitfinex","ETHUSD",1765218087492,0.4926,3132.8,3131.9,6.38589992]
["bitfinex","ETHUSD",1765218087692,0.4926,3132.8,3132.1,4.526197]
["bitfinex","ETHUSD",1765218087897,0.4926,3132.8,3132.2,10.214244]
["bitfinex","ETHUSD",1765218088207,0.4926,3132.8,3132.3,3.19254222]
["bitfinex","ETHUSD",1765218088726,0.4926,3132.8,3132.3,6.38508444]
["bitfinex","ETHUSD",1765218088926,0.4926,3132.8,3132.3,3.19254222]
["bitfinex","ETHUSD",1765218090016,0.4926,3132.8,3132.3,6.38508444]
["bitfinex","ETHUSD",1765218090326,0.4926,3132.8,3132.3,5.956043]
["bitfinex","ETHUSD",1765218091228,0.463,3132.4,3132.2,3.19264414]
["bitfinex","ETHUSD",1765218092299,0.463,3132.4,3131.9,6.38589992]
["bitfinex","ETHUSD",1765218092498,0.463,3132.4,3131.9,7.44287589]
["bitfinex","ETHUSD",1765218093110,3.19203355,3132.8,3131.9,7.44287589]
["bitfinex","ETHUSD",1765218093311,0.51,3132.7,3132.4,3.15549411]
["bitfinex","ETHUSD",1765218093635,0.51,3132.7,3132.0,1.01275331]
["bitfinex","ETHUSD",1765218094228,0.51,3132.7,3132.3,3.29021]
["bitfinex","ETHUSD",1765218094392,0.6819,3132.9,3132.4,7.11047471]
["bitfinex","ETHUSD",1765218094597,0.1893,3132.9,3132.4,7.11047471]
["bitfinex","ETHUSD",1765218094813,0.1893,3132.9,3132.5,4.39783]
["bitfinex","ETHUSD",1765218095623,0.51,3133.1,3132.5,4.39783]
["bitfinex","ETHUSD",1765218096402,0.51,3133.1,3132.6,6.38447296]
["bitfinex","ETHUSD",1765218097003,1.0026,3133.2,3132.6,6.38447296]
["bitfinex","ETHUSD",1765218097647,0.4926,3133.6,3132.6,6.38447296]
["bitfinex","ETHUSD",1765218097967,0.51,3133.3,3132.6,6.38447296]
["bitfinex","ETHUSD",1765218098547,0.4926,3133.5,3132.6,6.38447296]
["bitfinex","ETHUSD",1765218098730,0.51,3133.3,3132.6,7.06170707]
["bitfinex","ETHUSD",1765218099742,0.51,3133.3,3132.6,10.25394355]
["bitfinex","ETHUSD",1765218100443,0.4926,3133.5,3132.6,7.06170707]
["bitfinex","ETHUSD",1765218100646,0.51,3133.3,3132.6,3.19223648]
["bitfinex","ETHUSD",1765218100939,0.4926,3133.5,3132.6,6.38447296]
["bitfinex","ETHUSD",1765218101149,1.0026,3133.4,3132.6,6.38447296]
["bitfinex","ETHUSD",1765218101641,1.0026,3133.4,3132.6,3.19223648]
["bitfinex","ETHUSD",1765218101839,1.0026,3133.4,3132.1,0.51]
["bitfinex","ETHUSD",1765218101840,0.6559,3132.7,3132.3,0.72559411]
["bitfinex","ETHUSD",1765218102039,0.0049,3132.5,3132.4,6.37399841]
["bitfinex","ETHUSD",1765218102956,0.0049,3132.5,3132.4,6.38712641]
["bitfinex","ETHUSD",1765218103447,0.2,3132.7,3132.5,0.72559411]
["bitfinex","ETHUSD",1765218104018,0.4559,3132.6,3132.5,0.72559411]
["bitfinex","ETHUSD",1765218104860,0.51,3132.9,3132.7,3.19213458]
["bitfinex","ETHUSD",1765218105021,0.4926,3133.2,3132.7,6.38426916]
["bitfinex","ETHUSD",1765218105521,0.4559,3132.8,3132.6,3.1922358]
["bitfinex","ETHUSD",1765218105722,0.0049,3132.7,3132.6,7.4684358]
["bitfinex","ETHUSD",1765218106032,0.4923,3133.1,3132.6,6.38447228]
["bitfinex","ETHUSD",1765218106242,1.0023,3133.1,3132.6,3.1922358]
["bitfinex","ETHUSD",1765218106819,0.51,3133.1,3132.6,6.86587228]
["bitfinex","ETHUSD",1765218107334,0.51,3133.1,3132.6,6.38447228]
["bitfinex","ETHUSD",1765218107526,0.51,3133.1,3132.7,0.4814]
["bitfinex","ETHUSD",1765218107727,0.51,3133.1,3132.6,6.38447228]
["bitfinex","ETHUSD",1765218107923,1.0026,3133.1,3132.6,6.38447228]
["bitfinex","ETHUSD",1765218108124,0.4926,3133.1,3132.6,6.38447228]
["bitfinex","ETHUSD",1765218111150,0.4926,3133.6,3132.7,0.4814]
["bitfinex","ETHUSD",1765218111359,0.51,3133.5,3132.9,11.63986]
["bitfinex","ETHUSD",1765218111561,0.51,3133.5,3133.0,6.38365782]
["bitfinex","ETHUSD",1765218111748,0.51,3133.5,3133.0,6.87795782]
["bitfinex","ETHUSD",1765218111933,3.19053169,3134.3,3133.0,6.87795782]
["bitfinex","ETHUSD",1765218111934,3.67324244,3134.6,3133.5,21.849577]
["bitfinex","ETHUSD",1765218112133,0.003,3135.0,3133.5,5.524057]
["bitfinex","ETHUSD",1765218112134,0.483,3134.1,3133.5,5.524057]
["bitfinex","ETHUSD",1765218112435,0.4543,3133.6,3133.3,0.72559411]
["bitfinex","ETHUSD",1765218112850,0.6372,3133.6,3133.3,0.72559411]
["bitfinex","ETHUSD",1765218113062,0.6659,3133.9,3133.3,0.72559411]
["bitfinex","ETHUSD",1765218113437,0.1856,3134.2,3133.4,0.4943]
["bitfinex","ETHUSD",1765218113642,0.6956,3134.2,3133.4,0.4943]
["bitfinex","ETHUSD",1765218113840,0.1856,3134.2,3133.6,0.72559411]
["bitfinex","ETHUSD",1765218115054,0.002,3134.4,3133.6,0.72559411]
["bitfinex","ETHUSD",1765218115433,0.002,3134.4,3133.9,10.804887]
["bitfinex","ETHUSD",1765218115765,0.002,3134.4,3134.0,12.251512]
["bitfinex","ETHUSD",1765218116062,0.002,3134.4,3134.3,0.4851]
["bitfinex","ETHUSD",1765218116567,0.002,3134.4,3134.1,6.8757173]
["bitfinex","ETHUSD",1765218116932,0.002,3134.4,3134.3,0.4851]
["bitfinex","ETHUSD",1765218117958,0.002,3134.4,3134.3,4.40119916]
["bitfinex","ETHUSD",1765218118160,0.002,3134.4,3134.3,5.66836005]
["bitfinex","ETHUSD",1765218118465,0.4563,3134.4,3134.3,3.19050505]
["bitfinex","ETHUSD",1765218118887,0.4563,3134.4,3134.2,2.693708]
["bitfinex","ETHUSD",1765218119183,0.4563,3134.4,3134.3,3.19050505]
["bitfinex","ETHUSD",1765218120270,0.4563,3134.4,3134.1,0.72559411]
["bitfinex","ETHUSD",1765218120443,0.002,3134.4,3134.1,0.72559411]
["bitfinex","ETHUSD",1765218120644,0.002,3134.4,3134.3,27.72607611]
["bitfinex","ETHUSD",1765218120841,0.002,3134.4,3134.3,12.64746411]
["bitfinex","ETHUSD",1765218121285,0.002,3134.4,3134.3,11.25984811]
["bitfinex","ETHUSD",1765218121453,0.002,3134.4,3134.3,1.4178]
["bitfinex","ETHUSD",1765218121781,0.002,3134.4,3134.3,5.88444111]
["bitfinex","ETHUSD",1765218121986,0.002,3134.4,3134.3,6.58096548]
["bitfinex","ETHUSD",1765218122351,0.002,3134.4,3134.3,9.77147053]
["bitfinex","ETHUSD",1765218122571,0.002,3134.4,3134.3,8.74681453]
["bitfinex","ETHUSD",1765218122767,0.002,3134.4,3134.3,7.06257416]
["bitfinex","ETHUSD",1765218122970,0.4638,3134.4,3134.3,7.46302616]
["bitfinex","ETHUSD",1765218123175,0.002,3134.4,3134.3,7.46302616]
["bitfinex","ETHUSD",1765218123390,0.002,3134.4,3134.3,7.91692616]
["bitfinex","ETHUSD",1765218123560,0.002,3134.4,3134.3,14.49809916]
["bitfinex","ETHUSD",1765218123949,0.002,3134.4,3134.3,17.08532081]
["bitfinex","ETHUSD",1765218124450,0.002,3134.4,3134.3,16.83866581]
["bitfinex","ETHUSD",1765218124670,0.002,3134.4,3134.3,14.87297281]
["bitfinex","ETHUSD",1765218124972,0.002,3134.4,3134.3,6.95722081]
["bitfinex","ETHUSD",1765218125173,0.002,3134.4,3134.3,13.33523481]
["bitfinex","ETHUSD",1765218125474,0.002,3134.4,3134.3,10.40294081]
["bitfinex","ETHUSD",1765218125676,0.002,3134.4,3134.3,16.38180481]
["bitfinex","ETHUSD",1765218126073,0.002,3134.4,3134.3,14.21626581]
["bitfinex","ETHUSD",1765218126373,0.002,3134.4,3134.3,7.53094916]
["bitfinex","ETHUSD",1765218126690,0.002,3134.4,3134.3,3.91609916]
["bitfinex","ETHUSD",1765218126842,0.002,3134.4,3134.3,14.42743016]
["bitfinex","ETHUSD",1765218127877,0.002,3134.4,3134.3,26.04547116]
["bitfinex","ETHUSD",1765218128649,0.002,3134.4,3134.3,4.82389916]
["bitfinex","ETHUSD",1765218128850,0.002,3134.4,3134.3,10.4230156]
["bitfinex","ETHUSD",1765218129083,0.4638,3134.4,3134.3,3.91609916]
["bitfinex","ETHUSD",1765218129385,0.4638,3134.4,3134.3,3.19050505]
["bitfinex","ETHUSD",1765218129386,0.9544,3134.4,3134.3,3.19050505]
["bitfinex","ETHUSD",1765218129950,0.9544,3134.4,3134.1,3.19060869]
["bitfinex","ETHUSD",1765218129951,0.9544,3134.4,3134.1,3.19068618]
["bitfinex","ETHUSD",1765218130150,0.0195,3134.2,3134.1,3.19068618]
["bitfinex","ETHUSD",1765218130490,0.0195,3134.2,3133.7,9.57334779]
["bitfinex","ETHUSD",1765218130661,0.0195,3134.2,3133.9,0.72559411]
["bitfinex","ETHUSD",1765218130855,0.0195,3134.2,3133.8,1.79389601]
["bitfinex","ETHUSD",1765218131056,0.0195,3134.2,3133.9,10.546921]
["bitfinex","ETHUSD",1765218131356,0.0195,3134.2,3133.9,9.830792]
["bitfinex","ETHUSD",1765218131556,0.0195,3134.2,3133.9,6.225475]
["bitfinex","ETHUSD",1765218132577,0.0195,3134.2,3134.0,3.19081046]
["bitfinex","ETHUSD",1765218132788,0.002,3134.4,3134.2,8.199098]
["bitfinex","ETHUSD",1765218133092,0.002,3134.4,3134.3,0.4539]
["bitfinex","ETHUSD",1765218133253,0.002,3134.4,3134.3,15.416767]
["bitfinex","ETHUSD",1765218133455,0.4638,3134.4,3134.1,4.580489]
["bitfinex","ETHUSD",1765218133694,0.0195,3134.3,3134.1,2.574023]
["bitfinex","ETHUSD",1765218133899,0.4573,3134.2,3134.1,2.574023]
["bitfinex","ETHUSD",1765218134101,0.4573,3134.2,3134.1,5.74966]
["bitfinex","ETHUSD",1765218134279,0.002,3134.4,3134.2,6.612452]
["bitfinex","ETHUSD",1765218134602,0.002,3134.4,3134.3,3.19050505]
["bitfinex","ETHUSD",1765218134902,0.002,3134.4,3134.3,10.87723805]
["bitfinex","ETHUSD",1765218135201,0.002,3134.4,3134.3,7.94717105]
["bitfinex","ETHUSD",1765218135418,0.9544,3134.4,3134.2,3.19056616]
["bitfinex","ETHUSD",1765218135600,0.0195,3134.3,3134.2,3.91616027]
["bitfinex","ETHUSD",1765218135774,0.5101,3134.3,3134.2,3.91616027]
["bitfinex","ETHUSD",1765218136402,0.5101,3134.3,3134.1,3.19067162]
["bitfinex","ETHUSD",1765218136611,0.4573,3134.2,3133.5,6.38263922]
["bitfinex","ETHUSD",1765218136773,0.4906,3134.3,3133.4,3.19140473]
["bitfinex","ETHUSD",1765218136774,0.4618,3133.6,3133.4,3.19140473]
["bitfinex","ETHUSD",1765218136971,0.682,3134.1,3133.4,8.81976573]
["bitfinex","ETHUSD",1765218136972,0.0111,3133.5,3133.4,8.81976573]
["bitfinex","ETHUSD",1765218137172,0.0111,3133.5,3133.4,6.60214284]
["bitfinex","ETHUSD",1765218137378,0.4906,3133.9,3133.5,0.72559411]
["bitfinex","ETHUSD",1765218137981,0.1914,3134.1,3133.6,3.092724]
["bitfinex","ETHUSD",1765218138173,0.4906,3134.0,3133.5,0.72559411]
["bitfinex","ETHUSD",1765218138373,0.4906,3134.0,3133.6,2.437551]
["bitfinex","ETHUSD",1765218138579,0.1914,3134.1,3133.7,6.38223186]
["bitfinex","ETHUSD",1765218138780,0.4906,3134.0,3133.7,6.38223186]
["bitfinex","ETHUSD",1765218139094,0.4618,3133.8,3133.7,7.12928293]
["bitfinex","ETHUSD",1765218139684,0.4618,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1765218140108,0.4618,3133.8,3133.7,5.22940793]
["bitfinex","ETHUSD",1765218140408,0.4618,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1765218140625,0.9524,3133.8,3133.1,0.51]
["bitfinex","ETHUSD",1765218140805,0.0111,3133.6,3133.5,3.19127836]
["bitfinex","ETHUSD",1765218140978,3.7024482,3134.4,3133.5,6.38259797]
["bitfinex","ETHUSD",1765218141180,0.4906,3134.0,3133.5,6.38259797]
["bitfinex","ETHUSD",1765218141382,0.002,3134.4,3133.8,0.72559411]
["bitfinex","ETHUSD",1765218141620,0.002,3134.4,3134.3,18.12319111]
["bitfinex","ETHUSD",1765218141923,0.002,3134.4,3134.3,20.92171022]
["bitfinex","ETHUSD",1765218142595,0.002,3134.4,3134.3,26.17673727]
["bitfinex","ETHUSD",1765218143186,0.002,3134.4,3134.3,6.27488316]
["bitfinex","ETHUSD",1765218143386,0.002,3134.4,3134.3,4.42609916]
["bitfinex","ETHUSD",1765218143601,0.002,3134.4,3134.3,12.61285516]
["bitfinex","ETHUSD",1765218143981,0.002,3134.4,3134.3,13.08905516]
["bitfinex","ETHUSD",1765218144609,0.002,3134.4,3134.3,14.02386816]
["bitfinex","ETHUSD",1765218144805,0.002,3134.4,3134.3,4.42609916]
["bitfinex","ETHUSD",1765218145115,0.002,3134.4,3134.3,7.38267816]
["bitfinex","ETHUSD",1765218145511,0.002,3134.4,3134.3,4.42609916]
["bitfinex","ETHUSD",1765218145712,0.002,3134.4,3134.3,7.63592016]
["bitfinex","ETHUSD",1765218146018,0.002,3134.4,3134.3,6.79292016]
["bitfinex","ETHUSD",1765218146330,0.465,3134.4,3134.3,3.91609916]
["bitfinex","ETHUSD",1765218146517,0.465,3134.4,3134.3,6.28238716]
["bitfinex","ETHUSD",1765218146699,0.002,3134.4,3134.3,6.74788716]
["bitfinex","ETHUSD",1765218146888,0.002,3134.4,3134.3,8.11179779]
["bitfinex","ETHUSD",1765218147086,0.002,3134.4,3134.3,8.58799779]
["bitfinex","ETHUSD",1765218147318,0.002,3134.4,3134.3,15.32354979]
["bitfinex","ETHUSD",1765218147516,0.002,3134.4,3134.3,6.22170979]
["bitfinex","ETHUSD",1765218147717,0.465,3134.4,3134.3,8.94285116]
["bitfinex","ETHUSD",1765218147919,0.002,3134.4,3134.3,8.60005916]
["bitfinex","ETHUSD",1765218148691,0.002,3134.4,3134.3,9.06555916]
["bitfinex","ETHUSD",1765218148923,0.002,3134.4,3134.3,12.33431616]
["bitfinex","ETHUSD",1765218149125,0.002,3134.4,3134.3,10.43378416]
["bitfinex","ETHUSD",1765218149418,0.002,3134.4,3134.3,5.64859935]
["bitfinex","ETHUSD",1765218149923,0.002,3134.4,3134.3,8.26705135]
["bitfinex","ETHUSD",1765218150294,0.002,3134.4,3134.3,8.28005135]
["bitfinex","ETHUSD",1765218150726,0.465,3134.4,3134.3,5.95381716]
["bitfinex","ETHUSD",1765218150894,0.465,3134.4,3134.3,3.91609916]
["bitfinex","ETHUSD",1765218151219,0.9346,3134.4,3134.3,3.91609916]
["bitfinex","ETHUSD",1765218151421,0.002,3134.4,3134.3,9.10091816]
["bitfinex","ETHUSD",1765218151602,0.002,3134.4,3134.3,8.10478616]
["bitfinex","ETHUSD",1765218152814,0.002,3134.4,3134.3,7.43574116]
["bitfinex","ETHUSD",1765218153728,0.002,3134.4,3134.3,7.90124116]
["bitfinex","ETHUSD",1765218154038,0.465,3134.4,3134.3,3.19050505]
["bitfinex","ETHUSD",1765218154198,0.9346,3134.4,3134.2,3.19057956]
["bitfinex","ETHUSD",1765218154394,0.4716,3134.4,3134.3,3.19050505]
["bitfinex","ETHUSD",1765218154944,0.9346,3134.4,3134.3,3.19050505]
["bitfinex","ETHUSD",1765218155145,0.9346,3134.4,3133.8,3.19096769]
["bitfinex","ETHUSD",1765218155146,0.9346,3134.4,3133.2,2.030869]
["bitfinex","ETHUSD",1765218155423,0.9346,3134.4,3133.0,2.176765]
["bitfinex","ETHUSD",1765218155424,0.463,3133.3,3133.0,2.176765]
["bitfinex","ETHUSD",1765218155624,0.463,3133.3,3133.2,0.72559411]
["bitfinex","ETHUSD",1765218155793,0.463,3133.3,3133.1,3.19172704]
["bitfinex","ETHUSD",1765218156221,0.463,3133.3,3133.2,0.72559411]
["bitfinex","ETHUSD",1765218156423,0.4696,3133.7,3133.2,0.72559411]
["bitfinex","ETHUSD",1765218156909,0.463,3133.3,3133.2,0.72559411]
["bitfinex","ETHUSD",1765218157109,0.4696,3133.7,3133.2,0.72559411]
["bitfinex","ETHUSD",1765218157717,0.463,3133.3,3132.9,0.509]
["bitfinex","ETHUSD",1765218157904,0.4587,3133.0,3132.9,3.7009217]
["bitfinex","ETHUSD",1765218158106,0.4696,3133.6,3133.0,2.250861]
["bitfinex","ETHUSD",1765218158424,0.4696,3133.6,3132.9,3.7009217]
["bitfinex","ETHUSD",1765218158627,0.463,3133.0,3132.9,3.91751581]
["bitfinex","ETHUSD",1765218158925,0.463,3133.0,3132.9,3.9175249]
["bitfinex","ETHUSD",1765218159325,0.463,3133.0,3132.9,3.19193079]
["bitfinex","ETHUSD",1765218159813,0.463,3133.0,3132.6,6.38447296]
["bitfinex","ETHUSD",1765218160016,0.463,3133.0,3132.7,0.72559411]
["bitfinex","ETHUSD",1765218160605,0.4696,3133.3,3132.7,0.72559411]
["bitfinex","ETHUSD",1765218160807,0.36607184,3133.5,3132.8,3.993223]
["bitfinex","ETHUSD",1765218161130,0.4696,3133.4,3132.7,0.72559411]
["bitfinex","ETHUSD",1765218161637,3.19111688,3133.7,3132.7,0.72559411]
["bitfinex","ETHUSD",1765218161800,0.405504,3134.1,3132.9,12.70690358]
["bitfinex","ETHUSD",1765218162000,0.4696,3133.6,3133.0,2.87401]
["bitfinex","ETHUSD",1765218162200,0.4696,3134.1,3133.1,8.954915]
["bitfinex","ETHUSD",1765218162637,0.4696,3134.1,3133.1,8.500131]
["bitfinex","ETHUSD",1765218162835,0.9796,3134.1,3133.1,8.500131]
["bitfinex","ETHUSD",1765218163225,0.4696,3134.0,3133.1,5.497153]
["bitfinex","ETHUSD",1765218164326,0.4646,3134.0,3133.2,6.38325034]
["bitfinex","ETHUSD",1765218164640,0.4646,3134.0,3133.2,8.02006857]
["bitfinex","ETHUSD",1765218164846,0.4646,3134.0,3133.2,6.38325034]
["bitfinex","ETHUSD",1765218166044,0.1894,3134.3,3133.9,0.4655]
["bitfinex","ETHUSD",1765218166204,0.463,3134.0,3133.5,0.72559411]
["bitfinex","ETHUSD",1765218166411,0.002,3134.4,3133.8,6.3820282]
["bitfinex","ETHUSD",1765218166605,0.002,3134.4,3133.9,0.4655]
["bitfinex","ETHUSD",1765218167024,0.4716,3134.4,3133.9,0.4655]
["bitfinex","ETHUSD",1765218167223,0.463,3134.0,3133.8,3.1910141]
["bitfinex","ETHUSD",1765218167551,0.0278,3133.9,3133.8,3.1910141]
["bitfinex","ETHUSD",1765218168216,0.0278,3133.9,3133.7,3.19108217]
["bitfinex","ETHUSD",1765218168416,0.463,3133.8,3133.6,3.692458]
["bitfinex","ETHUSD",1765218168611,0.463,3133.8,3133.6,0.73938795]
["bitfinex","ETHUSD",1765218169244,0.4696,3134.2,3133.6,0.73938795]
["bitfinex","ETHUSD",1765218170455,0.4696,3134.2,3133.7,3.19111593]
["bitfinex","ETHUSD",1765218170853,3.66025991,3134.2,3133.4,0.51]
["bitfinex","ETHUSD",1765218171156,3.66025991,3134.2,3133.2,0.72559411]
["bitfinex","ETHUSD",1765218171157,0.0278,3133.5,3133.2,0.72559411]
["bitfinex","ETHUSD",1765218171454,0.0278,3133.5,3133.2,0.37767941]
["bitfinex","ETHUSD",1765218171642,0.0278,3133.5,3133.0,0.72559411]
["bitfinex","ETHUSD",1765218171836,0.4922,3133.5,3132.8,1.72799411]
["bitfinex","ETHUSD",1765218172036,0.4922,3133.5,3133.0,0.72559411]
["bitfinex","ETHUSD",1765218172230,0.4922,3133.5,3133.2,0.72559411]
["bitfinex","ETHUSD",1765218172635,0.4922,3133.5,3133.3,3.19152331]
["bitfinex","ETHUSD",1765218172836,0.4605,3133.3,3133.2,3.91717752]
["bitfinex","ETHUSD",1765218173648,0.4644,3134.2,3133.3,4.364877]
["bitfinex","ETHUSD",1765218173850,0.4644,3134.2,3133.5,5.468086]
["bitfinex","ETHUSD",1765218174061,0.4644,3134.2,3133.5,4.343086]
["bitfinex","ETHUSD",1765218174259,0.4644,3134.2,3133.3,6.576124]
["bitfinex","ETHUSD",1765218174460,0.4644,3134.2,3133.5,6.576124]
["bitfinex","ETHUSD",1765218174622,0.4644,3134.2,3133.6,6.38243552]
["bitfinex","ETHUSD",1765218176965,0.4644,3134.2,3133.6,8.75866]
["bitfinex","ETHUSD",1765218177276,0.002,3134.4,3133.7,0.4924]
["bitfinex","ETHUSD",1765218177441,0.002,3134.4,3133.8,8.22304]
["bitfinex","ETHUSD",1765218178064,0.002,3134.4,3133.8,8.015808]
["bitfinex","ETHUSD",1765218178803,0.002,3134.4,3133.8,8.93918821]
["bitfinex","ETHUSD",1765218179085,0.002,3134.4,3134.3,0.4575]
["bitfinex","ETHUSD",1765218179267,0.002,3134.4,3133.9,6.38182456]
["bitfinex","ETHUSD",1765218179268,0.002,3134.4,3133.9,6.87422456]
["bitfinex","ETHUSD",1765218179467,0.002,3134.4,3134.3,0.4575]
["bitfinex","ETHUSD",1765218179875,0.002,3134.4,3134.3,3.437593]
["bitfinex","ETHUSD",1765218180460,0.002,3134.4,3134.3,3.7813523]
["bitfinex","ETHUSD",1765218180880,0.002,3134.4,3134.3,7.43995735]
["bitfinex","ETHUSD",1765218181572,0.002,3134.4,3134.3,6.97185735]
["bitfinex","ETHUSD",1765218181894,0.002,3134.4,3134.3,3.53426435]
["bitfinex","ETHUSD",1765218181895,0.4805,3134.4,3134.3,3.53426435]
["bitfinex","ETHUSD",1765218182194,0.9484,3134.4,3134.0,3.19073201]
["bitfinex","ETHUSD",1765218182394,0.002,3134.4,3134.3,3.19050505]
["bitfinex","ETHUSD",1765218182651,0.002,3134.4,3134.3,3.65140505]
["bitfinex","ETHUSD",1765218182993,0.4781,3134.4,3134.3,3.19050505]
["bitfinex","ETHUSD",1765218183630,0.002,3134.4,3134.3,9.96883236]
["bitfinex","ETHUSD",1765218184708,0.002,3134.4,3134.3,7.48405636]
["bitfinex","ETHUSD",1765218185540,0.002,3134.4,3134.3,7.02315636]
["bitfinex","ETHUSD",1765218185744,0.002,3134.4,3134.0,0.72559411]
["bitfinex","ETHUSD",1765218185745,0.9483,3134.4,3134.0,0.72559411]
["bitfinex","ETHUSD",1765218186054,0.9483,3134.4,3133.7,17.32319386]
["bitfinex","ETHUSD",1765218186055,0.4722,3134.4,3133.7,17.32319386]
["bitfinex","ETHUSD",1765218186208,0.4722,3134.4,3133.8,10.348076]
["bitfinex","ETHUSD",1765218186421,0.4722,3134.4,3133.9,10.347876]
["bitfinex","ETHUSD",1765218186750,0.002,3134.4,3133.9,10.347876]
["bitfinex","ETHUSD",1765218186941,0.4722,3134.4,3133.9,10.347876]
["bitfinex","ETHUSD",1765218187245,0.4761,3134.0,3133.8,0.82045462]
["bitfinex","ETHUSD",1765218187418,0.4761,3134.0,3133.8,3.583636]
["bitfinex","ETHUSD",1765218187617,0.4761,3134.0,3133.9,3.19091228]
["bitfinex","ETHUSD",1765218187838,0.002,3134.4,3133.8,3.19101297]
["bitfinex","ETHUSD",1765218188038,0.002,3134.4,3133.7,3.19110693]
["bitfinex","ETHUSD",1765218188039,0.4761,3133.8,3133.7,3.19110693]
["bitfinex","ETHUSD",1765218188241,0.4761,3133.8,3133.6,3.19117743]
["bitfinex","ETHUSD",1765218188414,0.9463,3133.8,3133.6,3.19117743]
["bitfinex","ETHUSD",1765218189036,0.4702,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1765218189353,0.4702,3133.8,3133.1,3.19163828]
["bitfinex","ETHUSD",1765218189354,0.4761,3133.4,3133.1,3.19163828]
["bitfinex","ETHUSD",1765218189514,0.4702,3133.4,3133.1,3.19163828]
["bitfinex","ETHUSD",1765218189718,0.4702,3133.4,3132.8,6.38406536]
["bitfinex","ETHUSD",1765218189719,0.4761,3133.2,3132.8,6.38406536]
["bitfinex","ETHUSD",1765218189919,0.6627,3132.9,3132.3,2.495618]
["bitfinex","ETHUSD",1765218190146,0.0047,3132.8,3132.5,3.19226384]
["bitfinex","ETHUSD",1765218190348,0.4749,3132.8,3132.6,3.19223634]
["bitfinex","ETHUSD",1765218190733,0.4618,3132.7,3132.6,3.19223634]
["bitfinex","ETHUSD",1765218191122,0.932,3132.7,3132.5,3.19329406]
["bitfinex","ETHUSD",1765218191322,0.0092,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765218191848,4.18063648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765218192034,4.91791156,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765218192618,5.32341556,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765218193526,5.32341556,3132.6,3131.2,0.001]
["bitfinex","ETHUSD",1765218193527,0.405504,3132.5,3131.2,0.001]
["bitfinex","ETHUSD",1765218193833,3.65035341,3131.8,3131.2,0.001]
["bitfinex","ETHUSD",1765218194035,7.71744216,3131.8,3131.2,0.001]
["bitfinex","ETHUSD",1765218194227,0.21,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218195350,0.6802,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218195756,0.0137,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218195958,0.509,3131.8,3131.2,0.4619]
["bitfinex","ETHUSD",1765218196264,0.9792,3131.8,3131.2,0.001]
["bitfinex","ETHUSD",1765218196773,0.9792,3131.8,3131.3,5.617314]
["bitfinex","ETHUSD",1765218196934,0.4702,3132.2,3131.3,5.617314]
["bitfinex","ETHUSD",1765218197135,0.509,3132.1,3131.4,4.382003]
["bitfinex","ETHUSD",1765218197441,0.509,3132.1,3131.3,0.4681]
["bitfinex","ETHUSD",1765218197646,0.6665,3132.2,3131.4,2.799257]
["bitfinex","ETHUSD",1765218197970,0.51,3132.1,3131.5,6.38671562]
["bitfinex","ETHUSD",1765218198132,0.9802,3132.1,3131.5,3.19335781]
["bitfinex","ETHUSD",1765218198332,1.41711746,3132.1,3131.5,6.38671562]
["bitfinex","ETHUSD",1765218198534,0.9802,3132.1,3131.5,6.38671562]
["bitfinex","ETHUSD",1765218199450,0.9802,3132.1,3131.5,3.19335781]
["bitfinex","ETHUSD",1765218199650,0.9802,3132.1,3131.5,6.38671562]
["bitfinex","ETHUSD",1765218199850,0.4616,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1765218200167,0.0047,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218200666,0.0047,3131.3,3131.2,3.19466377]
["bitfinex","ETHUSD",1765218200871,0.51,3131.6,3131.2,6.84922754]
["bitfinex","ETHUSD",1765218202036,0.6811,3132.2,3131.2,7.33862754]
["bitfinex","ETHUSD",1765218202235,0.4471,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218202435,0.9571,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218202645,1.4416,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218204361,0.4471,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218204542,0.9571,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218204741,1.4416,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218205147,1.9051076,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218206071,1.4416,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218206286,0.4845,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1765218206446,0.51,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1765218206851,0.51,3131.4,3131.2,0.001]
["bitfinex","ETHUSD",1765218207743,0.9316,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218208774,0.91059975,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218208971,0.4471,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218209786,0.51,3131.4,3131.2,0.001]
["bitfinex","ETHUSD",1765218210161,0.51,3131.5,3131.3,0.4891]
["bitfinex","ETHUSD",1765218210370,0.51,3131.5,3131.2,3.19466377]
["bitfinex","ETHUSD",1765218210571,0.51,3131.5,3131.2,6.38832754]
["bitfinex","ETHUSD",1765218210872,0.51,3132.0,3131.4,0.4891]
["bitfinex","ETHUSD",1765218211065,0.51,3132.0,3131.4,0.9785]
["bitfinex","ETHUSD",1765218212683,0.51,3132.0,3131.5,6.38671562]
["bitfinex","ETHUSD",1765218213260,0.51,3132.0,3131.5,6.87611562]
["bitfinex","ETHUSD",1765218213461,0.51,3132.0,3131.5,3.19335781]
["bitfinex","ETHUSD",1765218213875,0.51,3132.1,3131.5,6.38671562]
["bitfinex","ETHUSD",1765218214270,0.4848,3132.5,3131.5,7.07432718]
["bitfinex","ETHUSD",1765218214477,0.51,3132.4,3131.7,6.38630774]
["bitfinex","ETHUSD",1765218215183,0.9948,3132.4,3131.7,6.38630774]
["bitfinex","ETHUSD",1765218216002,0.6811,3132.9,3132.3,0.4891]
["bitfinex","ETHUSD",1765218216159,0.51,3132.8,3132.3,0.6725]
["bitfinex","ETHUSD",1765218216559,0.1963,3132.9,3132.4,6.3848806]
["bitfinex","ETHUSD",1765218216784,0.7063,3132.9,3132.4,6.3848806]
["bitfinex","ETHUSD",1765218216961,0.51,3132.9,3132.4,6.8742806]
["bitfinex","ETHUSD",1765218217369,0.51,3133.2,3132.8,0.4891]
["bitfinex","ETHUSD",1765218217559,0.51,3133.2,3132.5,0.4894]
["bitfinex","ETHUSD",1765218217760,0.4848,3133.1,3132.5,4.945559]
["bitfinex","ETHUSD",1765218219054,0.4848,3133.1,3132.6,3.19223648]
["bitfinex","ETHUSD",1765218219257,0.4848,3133.1,3132.3,3.19250536]
["bitfinex","ETHUSD",1765218219258,0.4434,3132.5,3132.3,3.19250536]
["bitfinex","ETHUSD",1765218219488,0.4434,3132.4,3131.4,0.2871592]
["bitfinex","ETHUSD",1765218219658,0.4434,3132.4,3132.0,3.19284802]
["bitfinex","ETHUSD",1765218219659,0.0044,3132.3,3132.0,3.19284802]
["bitfinex","ETHUSD",1765218219985,0.51,3132.4,3132.2,0.4891]
["bitfinex","ETHUSD",1765218220190,0.51,3132.4,3132.3,0.4891]
["bitfinex","ETHUSD",1765218221494,0.1982,3133.1,3132.4,7.025546]
["bitfinex","ETHUSD",1765218221792,0.4848,3133.2,3132.5,2.219107]
["bitfinex","ETHUSD",1765218221993,0.92189411,3134.0,3133.2,0.6725]
["bitfinex","ETHUSD",1765218221994,0.6811,3134.0,3133.2,0.6725]
["bitfinex","ETHUSD",1765218222182,0.51,3133.9,3133.2,0.6725]
["bitfinex","ETHUSD",1765218222689,0.4868,3133.8,3133.0,0.1834]
["bitfinex","ETHUSD",1765218222895,0.4868,3133.8,3133.1,3.177013]
["bitfinex","ETHUSD",1765218223691,0.4868,3133.8,3133.2,6.38325034]
["bitfinex","ETHUSD",1765218224495,0.002,3133.8,3133.2,6.38325034]
["bitfinex","ETHUSD",1765218224690,0.511,3133.8,3133.2,6.38325034]
["bitfinex","ETHUSD",1765218225097,0.002,3133.8,3133.2,7.57825537]
["bitfinex","ETHUSD",1765218225490,0.4868,3133.8,3133.2,3.8972302]
["bitfinex","ETHUSD",1765218225812,0.4868,3133.8,3132.1,0.1804]
["bitfinex","ETHUSD",1765218225813,0.4434,3133.3,3132.1,0.1804]
["bitfinex","ETHUSD",1765218226102,0.2871592,3133.5,3132.1,0.1804]
["bitfinex","ETHUSD",1765218226103,0.0044,3133.1,3132.4,3.19240313]
["bitfinex","ETHUSD",1765218226480,0.4804,3132.5,3132.4,3.19240313]
["bitfinex","ETHUSD",1765218226796,0.4435,3133.0,3132.4,3.19240313]
["bitfinex","ETHUSD",1765218226985,0.4435,3133.0,3132.4,6.87394343]
["bitfinex","ETHUSD",1765218227396,0.2871592,3133.6,3132.9,0.4891]
["bitfinex","ETHUSD",1765218227596,0.509,3133.3,3132.5,2.765303]
["bitfinex","ETHUSD",1765218227902,0.509,3133.3,3132.5,0.4894]
["bitfinex","ETHUSD",1765218228202,0.9938,3133.3,3132.5,2.55797574]
["bitfinex","ETHUSD",1765218228497,0.9938,3133.3,3132.5,0.4894]
["bitfinex","ETHUSD",1765218228684,0.9938,3133.3,3132.6,11.000937]
["bitfinex","ETHUSD",1765218228890,0.9938,3133.3,3132.6,5.690289]
["bitfinex","ETHUSD",1765218229085,3.9649801,3133.8,3132.7,0.4894]
["bitfinex","ETHUSD",1765218229285,0.2871592,3133.6,3132.8,5.773518]
["bitfinex","ETHUSD",1765218229490,0.7719592,3133.6,3132.8,4.828534]
["bitfinex","ETHUSD",1765218229676,0.7719592,3133.6,3132.8,4.257634]
["bitfinex","ETHUSD",1765218230077,0.4848,3133.5,3132.3,0.72559411]
["bitfinex","ETHUSD",1765218230283,0.4848,3133.5,3132.7,3.1920867]
["bitfinex","ETHUSD",1765218230602,0.71544728,3133.4,3132.8,3.1920039]
["bitfinex","ETHUSD",1765218230969,1.00260648,3133.4,3132.8,3.1920039]
["bitfinex","ETHUSD",1765218231191,1.48740648,3133.4,3132.8,3.1920039]
["bitfinex","ETHUSD",1765218231377,1.48740648,3133.4,3132.8,6.38403658]
["bitfinex","ETHUSD",1765218231579,0.4848,3133.4,3132.8,6.38403658]
["bitfinex","ETHUSD",1765218231783,0.7490592,3133.6,3132.8,6.38403658]
["bitfinex","ETHUSD",1765218231980,0.2891592,3133.8,3133.0,6.38365782]
["bitfinex","ETHUSD",1765218232186,0.509,3133.7,3133.1,3.200773]
["bitfinex","ETHUSD",1765218232397,0.509,3133.7,3133.2,3.200773]
["bitfinex","ETHUSD",1765218232671,0.509,3133.6,3133.2,1.02570308]
["bitfinex","ETHUSD",1765218233189,0.002,3133.8,3133.2,1.02570308]
["bitfinex","ETHUSD",1765218233483,0.509,3133.7,3133.2,1.52100308]
["bitfinex","ETHUSD",1765218233799,0.002,3133.8,3133.2,1.52100308]
["bitfinex","ETHUSD",1765218234001,0.509,3133.7,3133.2,1.52100308]
["bitfinex","ETHUSD",1765218234318,0.509,3133.7,3133.3,3.19152331]
["bitfinex","ETHUSD",1765218234493,0.9709,3133.7,3133.1,3.19164409]
["bitfinex","ETHUSD",1765218234894,0.4619,3133.6,3133.2,3.19162081]
["bitfinex","ETHUSD",1765218235098,0.4661,3133.0,3132.1,0.1804]
["bitfinex","ETHUSD",1765218235416,0.509,3132.9,3132.3,3.19252737]
["bitfinex","ETHUSD",1765218235597,0.9709,3132.8,3132.4,3.19243491]
["bitfinex","ETHUSD",1765218235997,0.478,3132.5,3132.4,3.19243491]
["bitfinex","ETHUSD",1765218236183,0.478,3132.5,3132.3,3.1925035]
["bitfinex","ETHUSD",1765218236386,0.478,3132.5,3132.2,0.72559411]
["bitfinex","ETHUSD",1765218236387,0.9399,3132.5,3132.2,3.19263708]
["bitfinex","ETHUSD",1765218236592,0.002,3134.6,3132.8,1.4489]
["bitfinex","ETHUSD",1765218236850,0.002,3134.6,3133.7,0.4533]
["bitfinex","ETHUSD",1765218236851,3.19227696,3134.6,3133.7,0.4533]
["bitfinex","ETHUSD",1765218236998,3.19227696,3134.6,3133.2,0.1937]
["bitfinex","ETHUSD",1765218236999,0.509,3134.2,3133.3,2.070216]
["bitfinex","ETHUSD",1765218237197,0.509,3134.2,3133.4,0.72559411]
["bitfinex","ETHUSD",1765218237198,0.1862,3133.9,3133.4,0.72559411]
["bitfinex","ETHUSD",1765218237499,0.4859,3133.3,3132.3,1.43667717]
["bitfinex","ETHUSD",1765218237826,0.9709,3133.7,3132.6,2.230478]
["bitfinex","ETHUSD",1765218237827,0.509,3133.2,3132.6,2.230478]
["bitfinex","ETHUSD",1765218238009,0.509,3133.3,3132.6,2.230478]
["bitfinex","ETHUSD",1765218238193,0.002,3133.8,3132.8,0.72559411]
["bitfinex","ETHUSD",1765218238399,0.509,3133.7,3133.3,6.38304662]
["bitfinex","ETHUSD",1765218238703,0.509,3133.7,3133.3,3.19152331]
["bitfinex","ETHUSD",1765218238901,0.509,3133.7,3133.3,6.38304662]
["bitfinex","ETHUSD",1765218239222,0.509,3133.7,3133.3,3.19152331]
["bitfinex","ETHUSD",1765218239390,0.509,3133.7,3133.2,3.19161367]
["bitfinex","ETHUSD",1765218240088,0.9709,3133.7,3133.2,3.19161367]
["bitfinex","ETHUSD",1765218240515,0.002,3133.8,3133.2,6.38323884]
["bitfinex","ETHUSD",1765218240717,0.002,3133.8,3133.3,3.0052]
["bitfinex","ETHUSD",1765218240921,0.509,3133.7,3133.2,6.38323884]
["bitfinex","ETHUSD",1765218241292,0.509,3133.7,3133.2,6.87853884]
["bitfinex","ETHUSD",1765218241690,0.002,3133.8,3133.6,0.4533]
["bitfinex","ETHUSD",1765218241926,0.002,3133.8,3133.7,3.6933]
["bitfinex","ETHUSD",1765218242219,0.002,3133.8,3133.7,0.4533]
["bitfinex","ETHUSD",1765218242406,0.002,3133.8,3133.4,6.3828429]
["bitfinex","ETHUSD",1765218242985,0.002,3133.8,3133.7,0.4533]
["bitfinex","ETHUSD",1765218243292,0.002,3133.8,3133.4,7.41100477]
["bitfinex","ETHUSD",1765218243496,0.002,3133.8,3133.4,6.3828429]
["bitfinex","ETHUSD",1765218243990,0.002,3133.8,3133.4,6.8781429]
["bitfinex","ETHUSD",1765218244614,0.002,3133.8,3133.7,0.4786]
["bitfinex","ETHUSD",1765218245330,0.002,3133.8,3133.7,0.93]
["bitfinex","ETHUSD",1765218246547,0.002,3133.8,3133.7,8.60925893]
["bitfinex","ETHUSD",1765218246753,0.002,3133.8,3133.7,9.86186622]
["bitfinex","ETHUSD",1765218248135,0.002,3133.8,3133.7,9.41046622]
["bitfinex","ETHUSD",1765218248336,0.002,3133.8,3133.7,6.71754493]
["bitfinex","ETHUSD",1765218248554,0.002,3133.8,3133.5,3.19123474]
["bitfinex","ETHUSD",1765218248555,0.9978,3133.8,3133.5,3.19123474]
["bitfinex","ETHUSD",1765218248752,0.4632,3133.7,3132.8,0.4514]
["bitfinex","ETHUSD",1765218248954,0.4632,3133.7,3133.1,3.19168128]
["bitfinex","ETHUSD",1765218249175,0.4632,3133.7,3133.0,3.19175817]
["bitfinex","ETHUSD",1765218249176,0.4838,3133.2,3133.0,3.19175817]
["bitfinex","ETHUSD",1765218249376,0.7503592,3133.7,3132.6,3.19214925]
["bitfinex","ETHUSD",1765218249377,0.509,3133.1,3132.6,3.19214925]
["bitfinex","ETHUSD",1765218249655,0.509,3133.1,3131.7,2.27769132]
["bitfinex","ETHUSD",1765218249856,0.4632,3133.0,3131.9,0.1881]
["bitfinex","ETHUSD",1765218250061,0.4632,3133.0,3131.4,2.78669132]
["bitfinex","ETHUSD",1765218250366,0.1942,3132.9,3132.2,3.19255556]
["bitfinex","ETHUSD",1765218250654,0.1942,3132.9,3132.0,9.887428]
["bitfinex","ETHUSD",1765218250953,0.9722,3132.8,3131.8,0.72559411]
["bitfinex","ETHUSD",1765218251456,0.4632,3132.7,3131.8,0.72559411]
["bitfinex","ETHUSD",1765218252041,0.4632,3132.7,3131.9,2.755797]
["bitfinex","ETHUSD",1765218252251,0.1942,3132.9,3131.9,3.207197]
["bitfinex","ETHUSD",1765218252417,0.509,3133.0,3132.7,6.38426916]
["bitfinex","ETHUSD",1765218252759,0.504,3133.0,3132.6,3.19221817]
["bitfinex","ETHUSD",1765218253126,0.504,3133.0,3132.1,2.132552]
["bitfinex","ETHUSD",1765218253127,0.4759,3132.7,3132.1,2.132552]
["bitfinex","ETHUSD",1765218253328,0.4759,3132.7,3132.0,0.39327911]
["bitfinex","ETHUSD",1765218253528,0.9391,3132.7,3132.5,3.1923127]
["bitfinex","ETHUSD",1765218253862,0.9391,3132.7,3132.4,3.91796311]
["bitfinex","ETHUSD",1765218254156,0.504,3133.0,3132.4,0.72559411]
["bitfinex","ETHUSD",1765218254447,0.92170003,3133.0,3132.4,0.72559411]
["bitfinex","ETHUSD",1765218254651,0.509,3132.9,3132.5,3.19233838]
["bitfinex","ETHUSD",1765218255017,0.4759,3132.6,3132.4,3.19240461]
["bitfinex","ETHUSD",1765218255617,0.4632,3132.8,3132.1,3.19265794]
["bitfinex","ETHUSD",1765218255618,0.2871592,3132.8,3132.1,3.19265794]
["bitfinex","ETHUSD",1765218255817,0.4632,3132.5,3132.1,3.19265794]
["bitfinex","ETHUSD",1765218256042,0.4759,3132.2,3132.1,3.19265794]
["bitfinex","ETHUSD",1765218256230,0.509,3132.2,3132.1,3.19265794]
["bitfinex","ETHUSD",1765218256420,0.509,3132.4,3132.1,7.95395735]
["bitfinex","ETHUSD",1765218256852,0.509,3132.4,3132.3,0.4786]
["bitfinex","ETHUSD",1765218257351,0.509,3132.5,3132.3,0.4786]
["bitfinex","ETHUSD",1765218257548,0.509,3132.5,3132.1,6.38540402]
["bitfinex","ETHUSD",1765218257844,0.4632,3132.8,3132.1,6.38540402]
["bitfinex","ETHUSD",1765218258048,0.509,3132.7,3132.1,6.38540402]
["bitfinex","ETHUSD",1765218258455,0.82871039,3132.8,3132.1,6.38540402]
["bitfinex","ETHUSD",1765218258666,0.2871592,3133.1,3131.7,0.1881]
["bitfinex","ETHUSD",1765218258667,0.509,3132.7,3132.0,6.174295]
["bitfinex","ETHUSD",1765218258953,0.509,3132.7,3132.0,5.731689]
["bitfinex","ETHUSD",1765218259160,0.509,3132.7,3132.0,4.653269]
["bitfinex","ETHUSD",1765218259360,3.65505059,3133.0,3132.0,4.653269]
["bitfinex","ETHUSD",1765218259526,0.509,3132.9,3132.0,4.653269]
["bitfinex","ETHUSD",1765218259726,0.4632,3132.9,3132.1,1.46834683]
["bitfinex","ETHUSD",1765218260036,0.509,3132.8,3132.1,1.46834683]
["bitfinex","ETHUSD",1765218260720,3.70103409,3132.8,3132.2,3.19264414]
["bitfinex","ETHUSD",1765218260920,0.443,3132.7,3132.2,3.19264414]
["bitfinex","ETHUSD",1765218261140,0.443,3132.7,3132.2,6.38528828]
["bitfinex","ETHUSD",1765218261621,0.443,3132.7,3132.2,3.19264414]
["bitfinex","ETHUSD",1765218262261,0.509,3132.8,3132.2,6.38528828]
["bitfinex","ETHUSD",1765218262679,0.1942,3133.2,3132.2,7.48041711]
["bitfinex","ETHUSD",1765218262969,0.509,3133.1,3132.4,6.402201]
["bitfinex","ETHUSD",1765218263163,0.509,3133.0,3132.4,6.402201]
["bitfinex","ETHUSD",1765218263459,0.509,3133.0,3132.6,9.400112]
["bitfinex","ETHUSD",1765218263675,0.4836,3133.7,3132.9,0.4568]
["bitfinex","ETHUSD",1765218263841,0.509,3133.6,3133.0,2.057113]
["bitfinex","ETHUSD",1765218264160,0.509,3133.6,3132.3,0.72559411]
["bitfinex","ETHUSD",1765218264363,0.9926,3133.6,3132.6,4.374933]
["bitfinex","ETHUSD",1765218264573,0.9926,3133.6,3132.8,5.227154]
["bitfinex","ETHUSD",1765218264731,0.9926,3133.6,3133.0,6.38365782]
["bitfinex","ETHUSD",1765218265325,0.4894,3133.1,3132.5,3.19227227]
["bitfinex","ETHUSD",1765218265493,0.509,3133.0,3132.0,1.18219411]
["bitfinex","ETHUSD",1765218265698,0.4585,3132.6,3132.1,3.19274608]
["bitfinex","ETHUSD",1765218265881,0.509,3132.5,3132.1,3.19274608]
["bitfinex","ETHUSD",1765218266203,0.9926,3132.5,3131.7,0.1881]
["bitfinex","ETHUSD",1765218266407,0.9926,3132.5,3131.9,3.19294174]
["bitfinex","ETHUSD",1765218266408,1.2797592,3132.5,3131.9,3.19294174]
["bitfinex","ETHUSD",1765218266588,0.4836,3132.4,3131.8,3.19304986]
["bitfinex","ETHUSD",1765218266781,3.67607974,3132.4,3131.7,0.72559411]
["bitfinex","ETHUSD",1765218267172,3.67607974,3132.4,3131.5,3.19333484]
["bitfinex","ETHUSD",1765218267173,0.4836,3132.3,3131.5,3.19333484]
["bitfinex","ETHUSD",1765218267769,0.4836,3132.3,3131.0,3.6514587]
["bitfinex","ETHUSD",1765218267770,0.6498,3131.6,3131.0,0.001]
["bitfinex","ETHUSD",1765218268102,0.4598,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1765218268263,0.509,3131.3,3131.2,3.19466377]
["bitfinex","ETHUSD",1765218268469,0.509,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218268665,0.9857,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218269373,0.4835,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1765218269613,0.509,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1765218272179,0.509,3131.5,3131.2,3.19466377]
["bitfinex","ETHUSD",1765218272386,0.509,3131.5,3131.2,6.38832754]
["bitfinex","ETHUSD",1765218272603,0.1856,3131.8,3131.2,6.38832754]
["bitfinex","ETHUSD",1765218272915,0.509,3131.7,3131.2,6.38832754]
["bitfinex","ETHUSD",1765218273421,0.1856,3131.8,3131.2,6.38832754]
["bitfinex","ETHUSD",1765218273579,0.509,3131.7,3131.2,6.38832754]
["bitfinex","ETHUSD",1765218274272,0.509,3131.7,3131.2,7.09290029]
["bitfinex","ETHUSD",1765218274686,0.509,3131.6,3131.2,7.09290029]
["bitfinex","ETHUSD",1765218275518,0.6692,3132.4,3131.5,0.4568]
["bitfinex","ETHUSD",1765218275817,0.509,3132.3,3131.5,0.4568]
["bitfinex","ETHUSD",1765218276015,0.9926,3132.3,3131.5,0.4568]
["bitfinex","ETHUSD",1765218276629,0.9926,3132.3,3131.6,3.19325584]
["bitfinex","ETHUSD",1765218276798,0.9926,3132.3,3131.6,3.55826142]
["bitfinex","ETHUSD",1765218277285,0.4836,3132.3,3131.6,6.75151726]
["bitfinex","ETHUSD",1765218277480,0.509,3132.2,3131.6,6.75151726]
["bitfinex","ETHUSD",1765218277725,0.509,3132.2,3131.6,3.55826142]
["bitfinex","ETHUSD",1765218278292,0.509,3132.2,3131.6,6.75151726]
["bitfinex","ETHUSD",1765218278622,0.9926,3132.2,3131.7,3.86829527]
["bitfinex","ETHUSD",1765218278785,0.9926,3132.2,3131.7,3.19314354]
["bitfinex","ETHUSD",1765218278983,0.4767,3131.8,3131.7,3.19314354]
["bitfinex","ETHUSD",1765218279419,0.9602,3131.8,3131.5,3.19328926]
["bitfinex","ETHUSD",1765218279728,0.4768,3131.6,3131.5,3.19328926]
["bitfinex","ETHUSD",1765218279882,3.19268919,3132.2,3131.5,3.19328926]
["bitfinex","ETHUSD",1765218280082,0.509,3132.1,3131.7,0.4568]
["bitfinex","ETHUSD",1765218280492,0.509,3132.1,3131.5,6.38664707]
["bitfinex","ETHUSD",1765218280493,0.9926,3132.1,3131.5,3.19328926]
["bitfinex","ETHUSD",1765218280719,0.9926,3132.1,3131.3,5.38290922]
["bitfinex","ETHUSD",1765218280903,0.9926,3132.1,3131.4,3.031957]
["bitfinex","ETHUSD",1765218281109,0.9926,3132.1,3131.4,3.79762251]
["bitfinex","ETHUSD",1765218281294,0.4836,3132.1,3131.4,0.76566551]
["bitfinex","ETHUSD",1765218281494,0.509,3132.0,3131.4,0.76566551]
["bitfinex","ETHUSD",1765218282630,0.509,3132.0,3131.5,6.38671562]
["bitfinex","ETHUSD",1765218282800,0.6692,3132.4,3131.5,6.38671562]
["bitfinex","ETHUSD",1765218283124,0.509,3132.3,3131.5,7.46696686]
["bitfinex","ETHUSD",1765218283422,0.9926,3132.3,3131.5,4.27360905]
["bitfinex","ETHUSD",1765218283608,0.9926,3132.3,3131.5,3.19335781]
["bitfinex","ETHUSD",1765218283921,0.4767,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1765218284129,0.4767,3131.6,3131.4,3.19342278]
["bitfinex","ETHUSD",1765218284130,0.9857,3131.6,3131.4,3.19342278]
["bitfinex","ETHUSD",1765218284418,0.509,3131.6,3131.4,6.38688257]
["bitfinex","ETHUSD",1765218284588,0.509,3131.6,3131.5,0.4568]
["bitfinex","ETHUSD",1765218285026,0.509,3131.6,3131.4,3.19337161]
["bitfinex","ETHUSD",1765218285197,0.9857,3131.6,3131.4,3.19337161]
["bitfinex","ETHUSD",1765218285402,0.4835,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1765218285696,3.70231044,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1765218285697,0.4768,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218286108,0.9858,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218286313,1.4692,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218287726,4.66276177,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218287940,1.4692,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218288539,4.66276177,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218288710,1.4692,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218289114,5.12903061,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218289729,1.45206884,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218289950,0.9858,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218290129,1.4692,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765218290532,1.4692,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1765218290533,1.13109811,3131.2,3131.0,0.001]
["bitfinex","ETHUSD",1765218290721,0.882204,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765218290927,2.30500656,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765218291141,5.49877232,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765218291516,6.00777232,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765218292534,7.02052563,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765218292858,0.405504,3130.4,3130.2,0.001]
["bitfinex","ETHUSD",1765218293072,0.914504,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765218293232,4.60848598,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765218293570,6.40169452,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765218295381,0.405504,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1765218295580,0.914504,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765218295888,0.914504,3129.7,3128.2,3.19670317]
["bitfinex","ETHUSD",1765218295889,0.4994,3129.2,3128.0,0.001]
["bitfinex","ETHUSD",1765218296187,1.13109811,3129.6,3128.0,0.001]
["bitfinex","ETHUSD",1765218296188,1.092804,3128.9,3128.0,0.001]
["bitfinex","ETHUSD",1765218296386,1.559704,3128.9,3128.0,0.001]
["bitfinex","ETHUSD",1765218297386,5.48130948,3128.9,3128.0,0.001]
["bitfinex","ETHUSD",1765218297541,5.99130948,3128.9,3128.0,0.001]
["bitfinex","ETHUSD",1765218298839,12.38333222,3128.9,3128.0,0.001]
["bitfinex","ETHUSD",1765218299161,0.904904,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1765218299351,1.414904,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1765218299551,5.80392029,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1765218299768,5.39841629,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1765218299956,4.88841629,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1765218300158,4.67462218,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1765218300474,0.51,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1765218300671,0.9916,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1765218301078,2.69919232,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1765218301378,0.405504,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1765218301677,0.72559411,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1765218301678,4.87939194,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765218301878,4.36939194,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765218302170,1.2770592,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765218302373,3.13238598,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765218302558,3.62038598,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765218302759,3.11038598,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765218303004,3.62038598,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765218303523,6.81721472,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765218305584,0.405504,3127.7,3127.0,0.001]
["bitfinex","ETHUSD",1765218305779,0.1955,3127.8,3127.0,0.001]
["bitfinex","ETHUSD",1765218305780,0.877904,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765218306090,1.54138243,3128.0,3127.1,0.0505]
["bitfinex","ETHUSD",1765218306290,1.23422867,3127.9,3127.1,0.0505]
["bitfinex","ETHUSD",1765218307309,0.72422867,3127.9,3127.1,0.5104]
["bitfinex","ETHUSD",1765218307609,0.51,3127.8,3127.1,0.5104]
["bitfinex","ETHUSD",1765218307908,0.51,3127.8,3127.2,3.19774878]
["bitfinex","ETHUSD",1765218308279,0.6926632,3128.3,3127.2,3.19774878]
["bitfinex","ETHUSD",1765218308280,3.19691176,3128.1,3127.7,0.4507]
["bitfinex","ETHUSD",1765218308522,0.2871592,3127.9,3127.8,0.4507]
["bitfinex","ETHUSD",1765218309023,0.7971592,3127.9,3127.8,0.4507]
["bitfinex","ETHUSD",1765218309227,0.7971592,3127.9,3127.5,0.4599]
["bitfinex","ETHUSD",1765218310837,0.7971592,3127.9,3127.5,3.65733233]
["bitfinex","ETHUSD",1765218311035,0.7971592,3127.9,3127.8,0.4507]
["bitfinex","ETHUSD",1765218311036,0.51,3127.9,3127.8,0.4507]
["bitfinex","ETHUSD",1765218311248,0.2871592,3128.3,3127.8,0.4507]
["bitfinex","ETHUSD",1765218311549,0.2871592,3128.3,3127.5,6.39487437]
["bitfinex","ETHUSD",1765218311550,0.51,3128.2,3128.1,0.199]
["bitfinex","ETHUSD",1765218311906,0.51,3128.2,3127.1,0.0505]
["bitfinex","ETHUSD",1765218311907,3.19682874,3128.1,3127.0,0.001]
["bitfinex","ETHUSD",1765218312143,0.2871592,3127.9,3127.1,0.0402]
["bitfinex","ETHUSD",1765218312309,0.51,3127.8,3127.1,0.0402]
["bitfinex","ETHUSD",1765218312509,0.7055,3127.8,3127.1,0.0402]
["bitfinex","ETHUSD",1765218313839,0.2871592,3127.5,3127.1,0.5001]
["bitfinex","ETHUSD",1765218314012,0.51,3127.4,3127.1,3.69786321]
["bitfinex","ETHUSD",1765218314210,0.51,3127.3,3127.1,3.69786321]
["bitfinex","ETHUSD",1765218314407,0.51,3127.3,3127.2,0.4599]
["bitfinex","ETHUSD",1765218314613,0.51,3127.3,3127.2,0.9106]
["bitfinex","ETHUSD",1765218315519,0.51,3127.3,3127.2,0.4507]
["bitfinex","ETHUSD",1765218316949,0.2871592,3127.9,3127.2,4.10834878]
["bitfinex","ETHUSD",1765218317154,0.2871592,3127.9,3127.0,0.001]
["bitfinex","ETHUSD",1765218317155,0.4724,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1765218317307,0.915504,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1765218317508,0.878004,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765218317910,0.405504,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1765218318136,6.90547014,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1765218318332,1.23559411,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1765218318532,3.70765452,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1765218318736,0.2871592,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765218319465,0.9825,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765218319849,0.51,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765218320573,4.24461683,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1765218320876,0.7971592,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765218321437,0.2871592,3127.3,3127.0,0.953]
["bitfinex","ETHUSD",1765218321662,0.51,3127.1,3127.0,0.478]
["bitfinex","ETHUSD",1765218321866,0.7631592,3127.9,3127.2,0.6734]
["bitfinex","ETHUSD",1765218322036,0.51,3127.6,3127.2,0.6734]
["bitfinex","ETHUSD",1765218322235,1.22916045,3127.6,3127.2,0.6734]
["bitfinex","ETHUSD",1765218322465,0.51,3127.6,3127.5,0.475]
["bitfinex","ETHUSD",1765218322633,0.51,3127.6,3127.2,0.1984]
["bitfinex","ETHUSD",1765218323570,0.51,3127.5,3127.2,0.1984]
["bitfinex","ETHUSD",1765218323767,0.51,3127.4,3127.2,0.6754]
["bitfinex","ETHUSD",1765218324158,0.51,3127.4,3127.3,0.952]
["bitfinex","ETHUSD",1765218325039,0.51,3127.4,3127.3,0.475]
["bitfinex","ETHUSD",1765218327874,0.51,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1765218328368,0.9570637,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1765218328544,4.63063654,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1765218328746,0.4843,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765218329195,1.2442229,3127.4,3127.0,0.476]
["bitfinex","ETHUSD",1765218329345,4.4417703,3127.4,3127.0,0.476]
["bitfinex","ETHUSD",1765218329549,0.44417703,3127.3,3127.0,0.476]
["bitfinex","ETHUSD",1765218330279,0.4843,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765218330483,0.44417703,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1765218330796,0.44417703,3127.3,3127.0,0.476]
["bitfinex","ETHUSD",1765218330999,0.1955,3128.2,3127.2,0.6734]
["bitfinex","ETHUSD",1765218331278,1.52275331,3128.1,3127.3,0.475]
["bitfinex","ETHUSD",1765218331477,2.36264007,3128.1,3127.3,0.952]
["bitfinex","ETHUSD",1765218332546,2.36264007,3128.1,3127.3,0.475]
["bitfinex","ETHUSD",1765218332769,2.36264007,3128.1,3127.4,0.477]
["bitfinex","ETHUSD",1765218333067,3.19693094,3128.0,3127.4,0.477]
["bitfinex","ETHUSD",1765218333399,3.92252505,3128.0,3127.4,0.477]
["bitfinex","ETHUSD",1765218334470,7.81958622,3128.0,3127.4,0.477]
["bitfinex","ETHUSD",1765218335078,4.62265528,3128.0,3127.4,0.477]
["bitfinex","ETHUSD",1765218335582,7.81958622,3128.0,3127.4,0.477]
["bitfinex","ETHUSD",1765218335782,4.62265528,3128.0,3127.4,0.477]
["bitfinex","ETHUSD",1765218337075,7.81958622,3128.0,3127.2,0.1984]
["bitfinex","ETHUSD",1765218337410,1.31588676,3127.9,3127.2,0.1984]
["bitfinex","ETHUSD",1765218338109,1.31588676,3127.9,3127.2,0.6754]
["bitfinex","ETHUSD",1765218338670,1.31588676,3127.9,3127.2,0.1984]
["bitfinex","ETHUSD",1765218339009,0.4843,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1765218339299,0.2871592,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1765218339300,0.4843,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765218339503,1.18443023,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765218339690,1.69443023,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765218339887,1.18443023,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765218340085,1.69443023,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765218341122,4.89228127,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765218341829,5.36828127,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765218344514,5.77378527,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765218344818,5.55094447,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765218345004,6.06094447,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765218347917,5.55094447,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765218348145,6.06094447,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765218348651,5.58494447,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765218348816,6.06094447,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765218353341,6.06104447,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765218358140,5.58494447,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765218358338,6.06104447,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765218358538,6.78663858,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765218358860,6.27663858,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765218359044,6.78663858,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765218361777,6.78663858,3127.1,3126.7,0.001]
["bitfinex","ETHUSD",1765218361778,0.405504,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1765218361947,0.2871592,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1765218362136,7.09228748,3126.0,3125.7,0.001]
["bitfinex","ETHUSD",1765218362336,7.83023215,3126.0,3125.7,0.001]
["bitfinex","ETHUSD",1765218362530,8.30753215,3126.0,3125.7,0.001]
["bitfinex","ETHUSD",1765218362842,3.11740198,3126.0,3125.7,0.001]
["bitfinex","ETHUSD",1765218363201,1.90215731,3126.0,3125.7,0.001]
["bitfinex","ETHUSD",1765218363356,2.37945731,3126.0,3125.7,0.001]
["bitfinex","ETHUSD",1765218364359,5.57843363,3126.0,3125.7,0.001]
["bitfinex","ETHUSD",1765218365053,6.08843363,3126.0,3125.7,0.001]
["bitfinex","ETHUSD",1765218369523,3.48613552,3126.0,3125.9,0.4811]
["bitfinex","ETHUSD",1765218369803,0.51,3126.0,3125.9,0.4811]
["bitfinex","ETHUSD",1765218369969,2.39299651,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765218370170,0.7971592,3126.0,3125.9,0.9723]
["bitfinex","ETHUSD",1765218370388,3.99613552,3126.0,3125.9,0.4811]
["bitfinex","ETHUSD",1765218370789,4.95733552,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765218371405,4.48003552,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765218371589,5.66908909,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765218372206,6.55189309,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765218373219,6.07459309,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765218374304,6.55189309,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765218374910,7.2774872,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765218376116,7.2774872,3126.0,3125.4,0.001]
["bitfinex","ETHUSD",1765218376117,0.405504,3125.4,3124.1,0.198]
["bitfinex","ETHUSD",1765218376297,1.6825632,3125.4,3124.3,0.4922]
["bitfinex","ETHUSD",1765218376494,0.7022632,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765218376686,4.41257042,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765218376893,5.7019634,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765218377113,6.1792634,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765218377318,5.7019634,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765218377522,3.20028667,3124.8,3124.6,0.9723]
["bitfinex","ETHUSD",1765218377683,0.2871592,3124.9,3124.7,0.4801]
["bitfinex","ETHUSD",1765218377888,3.48728401,3124.9,3124.8,0.4801]
["bitfinex","ETHUSD",1765218378176,7.19740882,3124.9,3124.6,0.001]
["bitfinex","ETHUSD",1765218378410,8.45286433,3124.9,3124.6,0.001]
["bitfinex","ETHUSD",1765218378625,8.93016433,3124.9,3124.6,0.001]
["bitfinex","ETHUSD",1765218378917,8.26586433,3124.9,3124.6,0.001]
["bitfinex","ETHUSD",1765218379127,4.40278801,3124.9,3124.8,0.4801]
["bitfinex","ETHUSD",1765218379487,3.48728401,3124.9,3124.8,0.4801]
["bitfinex","ETHUSD",1765218379687,3.48728401,3124.9,3124.8,0.9713]
["bitfinex","ETHUSD",1765218379986,3.99728401,3124.9,3124.8,0.9713]
["bitfinex","ETHUSD",1765218380188,3.71012481,3124.9,3124.8,0.9713]
["bitfinex","ETHUSD",1765218382295,3.71012481,3124.9,3124.8,0.4801]
["bitfinex","ETHUSD",1765218383641,3.19969282,3125.3,3124.8,0.9301]
["bitfinex","ETHUSD",1765218383794,3.19969282,3125.3,3124.8,0.45]
["bitfinex","ETHUSD",1765218383995,3.19969282,3125.3,3125.2,0.6672]
["bitfinex","ETHUSD",1765218384195,3.70969282,3125.3,3125.2,0.6672]
["bitfinex","ETHUSD",1765218384403,3.70969282,3125.3,3125.2,1.1172]
["bitfinex","ETHUSD",1765218386306,0.599504,3125.9,3125.2,1.1172]
["bitfinex","ETHUSD",1765218386307,3.19873499,3126.3,3125.3,11.916558]
["bitfinex","ETHUSD",1765218386601,0.002,3127.7,3125.3,11.916558]
["bitfinex","ETHUSD",1765218386602,3.19744204,3127.5,3126.4,6.478758]
["bitfinex","ETHUSD",1765218386804,3.19744204,3127.5,3126.5,1.44120215]
["bitfinex","ETHUSD",1765218387036,3.19744204,3127.5,3127.4,0.6672]
["bitfinex","ETHUSD",1765218387202,3.56838624,3127.5,3127.4,0.6672]
["bitfinex","ETHUSD",1765218388347,6.76582828,3127.5,3127.1,0.1949]
["bitfinex","ETHUSD",1765218389335,6.76582828,3127.5,3127.1,0.6449]
["bitfinex","ETHUSD",1765218389506,6.76582828,3127.5,3127.1,0.1949]
["bitfinex","ETHUSD",1765218392421,6.76582828,3127.5,3126.9,0.1949]
["bitfinex","ETHUSD",1765218392622,0.72758283,3127.4,3126.9,0.1949]
["bitfinex","ETHUSD",1765218392937,0.72758283,3127.4,3126.2,0.6449]
["bitfinex","ETHUSD",1765218392938,0.4574,3127.0,3126.2,0.6449]
["bitfinex","ETHUSD",1765218393138,0.51,3126.9,3126.2,0.6449]
["bitfinex","ETHUSD",1765218393546,0.51,3126.9,3126.3,0.45]
["bitfinex","ETHUSD",1765218394551,6.39631572,3126.8,3126.3,0.45]
["bitfinex","ETHUSD",1765218394724,0.44148996,3126.7,3126.3,0.45]
["bitfinex","ETHUSD",1765218394925,0.44148996,3126.7,3126.2,0.1949]
["bitfinex","ETHUSD",1765218396137,1.65278407,3126.7,3125.9,0.45]
["bitfinex","ETHUSD",1765218396341,1.65278407,3126.7,3125.2,0.1949]
["bitfinex","ETHUSD",1765218396342,0.405504,3126.4,3125.2,0.1949]
["bitfinex","ETHUSD",1765218396558,0.51,3126.3,3125.5,0.45]
["bitfinex","ETHUSD",1765218398116,0.9957,3126.3,3125.5,0.45]
["bitfinex","ETHUSD",1765218398551,10.08201501,3126.2,3125.2,0.6449]
["bitfinex","ETHUSD",1765218400049,6.88324334,3126.2,3125.3,0.45]
["bitfinex","ETHUSD",1765218400253,0.3709442,3126.1,3125.3,0.45]
["bitfinex","ETHUSD",1765218400776,0.3709442,3126.1,3125.2,0.1949]
["bitfinex","ETHUSD",1765218400777,6.39795264,3126.0,3125.2,0.1949]
["bitfinex","ETHUSD",1765218400948,0.51,3125.9,3125.2,0.1949]
["bitfinex","ETHUSD",1765218401155,1.1897,3125.9,3124.9,0.1949]
["bitfinex","ETHUSD",1765218401479,1.13308683,3125.8,3124.9,0.1949]
["bitfinex","ETHUSD",1765218401679,2.34438094,3125.8,3124.9,0.1949]
["bitfinex","ETHUSD",1765218401853,1.61878683,3125.8,3124.9,0.1949]
["bitfinex","ETHUSD",1765218402278,0.4857,3125.7,3124.9,0.1949]
["bitfinex","ETHUSD",1765218402579,0.405504,3125.6,3124.9,0.1949]
["bitfinex","ETHUSD",1765218402740,0.51,3125.5,3124.7,0.1949]
["bitfinex","ETHUSD",1765218402940,9.59877135,3125.4,3124.7,0.1949]
["bitfinex","ETHUSD",1765218403147,9.59877135,3125.4,3123.3,0.2871592]
["bitfinex","ETHUSD",1765218403148,0.84699396,3125.3,3123.3,0.2871592]
["bitfinex","ETHUSD",1765218403370,1.33269396,3125.3,3124.2,0.4328]
["bitfinex","ETHUSD",1765218403576,0.4857,3125.2,3124.2,0.4328]
["bitfinex","ETHUSD",1765218403770,0.51,3125.1,3124.3,0.0429]
["bitfinex","ETHUSD",1765218404144,0.51,3125.1,3124.3,0.4757]
["bitfinex","ETHUSD",1765218404485,0.6942694,3125.1,3124.3,0.4757]
["bitfinex","ETHUSD",1765218405044,0.6942694,3125.1,3124.3,0.0429]
["bitfinex","ETHUSD",1765218405045,0.405504,3124.9,3124.3,0.0429]
["bitfinex","ETHUSD",1765218405443,0.599504,3124.9,3124.3,0.0429]
["bitfinex","ETHUSD",1765218405774,1.085204,3124.9,3124.3,0.0429]
["bitfinex","ETHUSD",1765218406075,1.0685204,3124.8,3124.3,0.0429]
["bitfinex","ETHUSD",1765218406244,0.51,3124.7,3124.3,0.0429]
["bitfinex","ETHUSD",1765218406969,0.405504,3125.1,3124.6,0.4328]
["bitfinex","ETHUSD",1765218407162,0.405504,3124.9,3124.0,0.0429]
["bitfinex","ETHUSD",1765218407673,0.891204,3124.9,3124.0,0.0429]
["bitfinex","ETHUSD",1765218408974,6.40040962,3124.8,3124.0,0.0429]
["bitfinex","ETHUSD",1765218409459,6.40040962,3124.8,3123.0,0.452707]
["bitfinex","ETHUSD",1765218409460,0.4574,3124.1,3123.0,0.452707]
["bitfinex","ETHUSD",1765218409664,0.4574,3124.1,3123.0,0.001]
["bitfinex","ETHUSD",1765218409665,1.056904,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765218409961,0.405504,3122.4,3121.0,0.4328]
["bitfinex","ETHUSD",1765218410193,0.405504,3122.2,3121.0,0.4328]
["bitfinex","ETHUSD",1765218410693,0.4857,3122.1,3121.0,0.4328]
["bitfinex","ETHUSD",1765218411060,0.72559411,3121.9,3121.0,0.4328]
["bitfinex","ETHUSD",1765218411372,0.72559411,3121.9,3120.6,0.4328]
["bitfinex","ETHUSD",1765218411373,0.51,3121.8,3120.6,0.4328]
["bitfinex","ETHUSD",1765218411593,0.1916,3121.8,3120.8,0.4757]
["bitfinex","ETHUSD",1765218411807,0.51,3121.7,3120.8,0.4757]
["bitfinex","ETHUSD",1765218412099,0.51,3121.7,3120.8,0.0429]
["bitfinex","ETHUSD",1765218412310,0.72559411,3121.9,3120.9,0.4328]
["bitfinex","ETHUSD",1765218412601,0.51,3121.8,3120.9,0.4328]
["bitfinex","ETHUSD",1765218413163,6.40676554,3121.7,3120.9,0.4328]
["bitfinex","ETHUSD",1765218413373,9.61014831,3121.7,3120.9,0.4328]
["bitfinex","ETHUSD",1765218413787,6.40676554,3121.7,3120.9,0.4328]
["bitfinex","ETHUSD",1765218414002,0.91719411,3122.8,3121.6,0.4328]
["bitfinex","ETHUSD",1765218414204,0.1916,3122.8,3121.8,0.4328]
["bitfinex","ETHUSD",1765218414375,0.511,3122.7,3121.8,0.4328]
["bitfinex","ETHUSD",1765218414573,0.9695,3122.7,3121.8,0.4328]
["bitfinex","ETHUSD",1765218415272,0.72559411,3122.5,3121.8,0.4328]
["bitfinex","ETHUSD",1765218415480,0.72559411,3122.5,3121.3,2.381136]
["bitfinex","ETHUSD",1765218415481,1.22004069,3122.4,3121.3,2.381136]
["bitfinex","ETHUSD",1765218415786,0.511,3122.3,3121.3,3.20376774]
["bitfinex","ETHUSD",1765218416108,0.72559411,3122.5,3120.8,0.0429]
["bitfinex","ETHUSD",1765218416109,0.72559411,3122.5,3121.5,5.218216]
["bitfinex","ETHUSD",1765218416309,0.511,3122.2,3121.5,3.20352462]
["bitfinex","ETHUSD",1765218416491,0.511,3122.2,3121.6,0.4328]
["bitfinex","ETHUSD",1765218417116,0.72559411,3122.5,3122.1,0.5303]
["bitfinex","ETHUSD",1765218417314,0.511,3122.4,3122.1,0.5303]
["bitfinex","ETHUSD",1765218417494,3.20276719,3122.3,3122.1,0.5303]
["bitfinex","ETHUSD",1765218418382,3.20112679,3123.9,3122.4,3.221548]
["bitfinex","ETHUSD",1765218418604,0.511,3123.8,3122.7,0.72559411]
["bitfinex","ETHUSD",1765218418939,0.511,3123.8,3122.8,0.87911311]
["bitfinex","ETHUSD",1765218419116,0.511,3123.8,3122.5,0.72559411]
["bitfinex","ETHUSD",1765218419316,0.511,3123.8,3122.8,4.628868]
["bitfinex","ETHUSD",1765218419610,3.20092823,3124.1,3123.7,0.6259]
["bitfinex","ETHUSD",1765218419920,0.056593,3123.9,3123.7,0.1931]
["bitfinex","ETHUSD",1765218420278,0.056593,3123.9,3123.5,0.1837]
["bitfinex","ETHUSD",1765218420722,0.056593,3123.9,3122.9,3.20215184]
["bitfinex","ETHUSD",1765218420723,0.056593,3123.8,3123.2,0.1837]
["bitfinex","ETHUSD",1765218421012,0.056593,3124.0,3123.2,0.1837]
["bitfinex","ETHUSD",1765218421192,0.511,3123.9,3123.7,0.4328]
["bitfinex","ETHUSD",1765218421517,0.511,3123.9,3123.3,0.4328]
["bitfinex","ETHUSD",1765218421518,3.20040965,3124.6,3123.9,0.4328]
["bitfinex","ETHUSD",1765218421685,1.52375331,3124.5,3123.9,0.4328]
["bitfinex","ETHUSD",1765218421884,0.056593,3124.4,3123.3,0.4328]
["bitfinex","ETHUSD",1765218422185,0.056593,3124.3,3123.3,0.4328]
["bitfinex","ETHUSD",1765218422395,0.7981592,3124.5,3123.3,0.4328]
["bitfinex","ETHUSD",1765218422591,0.056593,3124.4,3123.3,0.4328]
["bitfinex","ETHUSD",1765218422800,0.2871592,3125.1,3123.7,6.40266267]
["bitfinex","ETHUSD",1765218423000,0.2871592,3125.1,3124.4,0.4869]
["bitfinex","ETHUSD",1765218423001,0.511,3124.9,3124.4,0.4869]
["bitfinex","ETHUSD",1765218423214,3.2,3125.0,3124.4,0.4869]
["bitfinex","ETHUSD",1765218423430,0.511,3124.9,3124.4,0.4869]
["bitfinex","ETHUSD",1765218423588,6.40040962,3124.8,3124.4,0.4869]
["bitfinex","ETHUSD",1765218423913,6.40040962,3124.8,3123.5,0.4328]
["bitfinex","ETHUSD",1765218423914,0.49,3124.5,3123.5,0.4328]
["bitfinex","ETHUSD",1765218424105,0.511,3124.4,3123.5,0.4328]
["bitfinex","ETHUSD",1765218424602,0.511,3124.4,3123.2,0.1837]
["bitfinex","ETHUSD",1765218424603,0.405504,3124.3,3123.2,0.1837]
["bitfinex","ETHUSD",1765218424803,0.405504,3124.3,3122.0,0.0975]
["bitfinex","ETHUSD",1765218424804,0.489,3123.3,3122.1,0.0975]
["bitfinex","ETHUSD",1765218425110,0.056593,3123.1,3122.1,0.0975]
["bitfinex","ETHUSD",1765218425281,0.28320171,3123.1,3122.1,0.0975]
["bitfinex","ETHUSD",1765218425488,0.22660871,3123.1,3122.1,0.5303]
["bitfinex","ETHUSD",1765218425682,0.1809,3123.6,3122.1,0.0975]
["bitfinex","ETHUSD",1765218425683,0.2871592,3122.6,3122.1,0.0975]
["bitfinex","ETHUSD",1765218425884,0.512,3122.5,3122.1,0.0975]
["bitfinex","ETHUSD",1765218427817,6.40532922,3122.4,3122.1,0.0975]
["bitfinex","ETHUSD",1765218428016,6.40532922,3122.4,3121.1,3.2039148]
["bitfinex","ETHUSD",1765218428017,6.88822922,3122.4,3121.6,0.0975]
["bitfinex","ETHUSD",1765218428215,0.84887603,3122.3,3121.6,0.0975]
["bitfinex","ETHUSD",1765218429017,0.056593,3122.2,3121.6,0.0975]
["bitfinex","ETHUSD",1765218429213,0.056593,3122.2,3121.0,0.1837]
["bitfinex","ETHUSD",1765218429413,0.056593,3122.2,3121.0,0.6165]
["bitfinex","ETHUSD",1765218429727,9.60891705,3122.1,3121.1,2.383099]
["bitfinex","ETHUSD",1765218429897,1.20314096,3122.0,3121.1,2.815899]
["bitfinex","ETHUSD",1765218430101,1.20314096,3122.0,3121.1,0.4328]
["bitfinex","ETHUSD",1765218430102,1.49030016,3122.0,3121.1,0.4328]
["bitfinex","ETHUSD",1765218430422,1.20314096,3122.0,3121.1,0.4328]
["bitfinex","ETHUSD",1765218430934,0.512,3121.9,3121.1,0.4328]
["bitfinex","ETHUSD",1765218431723,3.20328015,3121.8,3121.1,0.4328]
["bitfinex","ETHUSD",1765218431925,6.4065603,3121.8,3121.1,0.4328]
["bitfinex","ETHUSD",1765218432297,7.16753043,3121.8,3121.0,0.6165]
["bitfinex","ETHUSD",1765218432824,7.16753043,3121.8,3121.1,0.4328]
["bitfinex","ETHUSD",1765218433325,6.4065603,3121.8,3121.1,0.4328]
["bitfinex","ETHUSD",1765218434829,6.8894603,3121.8,3121.0,0.1837]
["bitfinex","ETHUSD",1765218435019,0.050198,3121.7,3121.0,0.1837]
["bitfinex","ETHUSD",1765218435220,0.533098,3121.7,3120.4,0.4869]
["bitfinex","ETHUSD",1765218435394,0.050198,3121.6,3120.5,4.441468]
["bitfinex","ETHUSD",1765218435594,0.512,3121.5,3120.6,0.4928368]
["bitfinex","ETHUSD",1765218435819,6.4073813,3121.4,3120.6,3.69734]
["bitfinex","ETHUSD",1765218436022,6.4073813,3121.4,3120.6,4.13014]
["bitfinex","ETHUSD",1765218436234,3.20369065,3121.4,3121.3,0.6165]
["bitfinex","ETHUSD",1765218436798,3.20369065,3121.4,3121.3,1.0493]
["bitfinex","ETHUSD",1765218436799,0.512,3121.4,3121.3,1.0493]
["bitfinex","ETHUSD",1765218437826,0.512,3121.4,3121.3,4.25309329]
["bitfinex","ETHUSD",1765218438401,3.20297235,3122.1,3121.3,7.45688658]
["bitfinex","ETHUSD",1765218438722,0.512,3122.0,3121.4,0.4328]
["bitfinex","ETHUSD",1765218439920,0.512,3122.0,3121.4,3.63646365]
["bitfinex","ETHUSD",1765218440090,0.512,3122.0,3121.4,3.98640709]
["bitfinex","ETHUSD",1765218440091,3.71507495,3122.0,3121.4,3.98640709]
["bitfinex","ETHUSD",1765218440292,3.71507495,3122.0,3121.4,0.78274344]
["bitfinex","ETHUSD",1765218440494,6.9181499,3122.0,3121.4,0.78274344]
["bitfinex","ETHUSD",1765218440691,6.9181499,3122.0,3121.4,0.4328]
["bitfinex","ETHUSD",1765218442827,3.71507495,3122.0,3121.4,0.4328]
["bitfinex","ETHUSD",1765218443059,3.71507495,3122.0,3121.4,3.63647853]
["bitfinex","ETHUSD",1765218443203,3.7150761,3122.0,3121.9,0.4328]
["bitfinex","ETHUSD",1765218443404,0.512,3122.0,3121.9,0.4328]
["bitfinex","ETHUSD",1765218443616,3.71507495,3122.0,3121.5,0.4328]
["bitfinex","ETHUSD",1765218443815,3.71507495,3122.0,3121.3,0.1837]
["bitfinex","ETHUSD",1765218444016,6.9181499,3122.0,3121.3,0.1837]
["bitfinex","ETHUSD",1765218444418,6.9181499,3122.0,3121.3,3.3874762]
["bitfinex","ETHUSD",1765218444639,3.71507495,3122.0,3121.3,3.3874762]
["bitfinex","ETHUSD",1765218444802,0.4832,3122.6,3121.9,0.4328]
["bitfinex","ETHUSD",1765218445000,0.4832,3122.6,3122.0,0.4328]
["bitfinex","ETHUSD",1765218445001,0.511,3122.5,3122.0,0.4328]
["bitfinex","ETHUSD",1765218445324,0.2871592,3122.4,3121.3,0.1837]
["bitfinex","ETHUSD",1765218445530,0.4832,3122.3,3121.3,0.1837]
["bitfinex","ETHUSD",1765218446137,0.4832,3122.3,3121.0,0.1813]
["bitfinex","ETHUSD",1765218446311,9.60860931,3122.2,3121.0,3.3854007]
["bitfinex","ETHUSD",1765218446628,1.28688619,3122.1,3121.0,3.3854007]
["bitfinex","ETHUSD",1765218446940,0.405504,3122.0,3121.0,0.1813]
["bitfinex","ETHUSD",1765218447138,0.888704,3122.0,3121.0,0.1813]
["bitfinex","ETHUSD",1765218447354,0.4832,3121.9,3121.0,0.1813]
["bitfinex","ETHUSD",1765218447639,0.7703592,3121.9,3121.0,0.1813]
["bitfinex","ETHUSD",1765218448050,0.4832,3121.8,3121.0,0.1813]
["bitfinex","ETHUSD",1765218448250,0.511,3121.7,3121.0,0.1813]
["bitfinex","ETHUSD",1765218448539,6.40697078,3121.6,3121.0,0.1813]
["bitfinex","ETHUSD",1765218448843,0.4837,3121.1,3120.4,0.0541]
["bitfinex","ETHUSD",1765218449052,0.511,3121.0,3120.4,0.0541]
["bitfinex","ETHUSD",1765218449816,0.1926,3120.9,3120.4,0.0541]
["bitfinex","ETHUSD",1765218450153,0.1926,3120.9,3120.1,0.001]
["bitfinex","ETHUSD",1765218450154,0.6758,3120.9,3120.1,0.001]
["bitfinex","ETHUSD",1765218450641,6.40861316,3120.8,3120.1,0.001]
["bitfinex","ETHUSD",1765218451150,6.40810126,3121.1,3120.7,0.4328]
["bitfinex","ETHUSD",1765218451337,0.511,3121.0,3120.2,0.4328]
["bitfinex","ETHUSD",1765218451537,0.9942,3121.0,3120.1,0.001]
["bitfinex","ETHUSD",1765218452049,0.511,3121.0,3120.1,0.001]
["bitfinex","ETHUSD",1765218452253,0.4832,3120.9,3120.1,0.001]
["bitfinex","ETHUSD",1765218452636,3.20421286,3120.9,3120.2,6.473342]
["bitfinex","ETHUSD",1765218452842,0.511,3120.8,3120.3,1.0802342]
["bitfinex","ETHUSD",1765218453149,0.511,3120.8,3120.3,0.4328]
["bitfinex","ETHUSD",1765218453449,0.511,3120.8,3120.1,0.001]
["bitfinex","ETHUSD",1765218453650,0.511,3120.8,3120.2,4.342038]
["bitfinex","ETHUSD",1765218453948,0.511,3120.8,3120.2,2.387038]
["bitfinex","ETHUSD",1765218454447,0.511,3120.8,3120.1,0.001]
["bitfinex","ETHUSD",1765218454743,0.4837,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765218454947,0.9947,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765218455150,1.4779,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765218456520,4.68282276,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765218457053,3.71592276,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765218457348,5.37489687,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765218457553,4.19962276,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765218457848,0.511,3120.2,3120.1,0.5313]
["bitfinex","ETHUSD",1765218458157,0.9947,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765218458456,0.511,3120.2,3120.1,0.9641]
["bitfinex","ETHUSD",1765218458623,0.511,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765218459860,3.20440926,3120.7,3120.1,0.4338]
["bitfinex","ETHUSD",1765218460038,0.511,3120.6,3120.1,0.4338]
["bitfinex","ETHUSD",1765218461163,3.71552845,3120.6,3120.1,0.4338]
["bitfinex","ETHUSD",1765218461752,3.20410124,3121.0,3120.5,0.4328]
["bitfinex","ETHUSD",1765218462055,0.511,3120.9,3120.5,0.4328]
["bitfinex","ETHUSD",1765218463226,3.71525202,3120.9,3120.5,0.4328]
["bitfinex","ETHUSD",1765218463427,0.1926,3121.3,3120.5,0.4328]
["bitfinex","ETHUSD",1765218463751,0.511,3121.2,3120.2,3.195483]
["bitfinex","ETHUSD",1765218464059,0.511,3121.2,3120.5,3.20460699]
["bitfinex","ETHUSD",1765218464358,0.511,3121.2,3120.4,3.20469988]
["bitfinex","ETHUSD",1765218464728,0.4832,3121.1,3120.1,0.001]
["bitfinex","ETHUSD",1765218465145,6.40820248,3121.0,3120.1,0.001]
["bitfinex","ETHUSD",1765218465348,0.68914025,3120.9,3120.1,0.001]
["bitfinex","ETHUSD",1765218465561,0.511,3120.8,3120.1,0.001]
["bitfinex","ETHUSD",1765218466225,0.9942,3120.8,3120.1,0.001]
["bitfinex","ETHUSD",1765218466431,0.4837,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765218466661,0.9947,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765218467233,0.511,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765218467434,3.71592276,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765218468630,0.511,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765218469032,3.71592276,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765218469662,4.89168998,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765218469965,4.68282276,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765218471667,0.2871592,3120.7,3120.1,0.001]
["bitfinex","ETHUSD",1765218471864,1.23659411,3120.6,3120.1,0.0985]
["bitfinex","ETHUSD",1765218472274,0.511,3120.6,3120.1,0.0985]
["bitfinex","ETHUSD",1765218473543,3.20440926,3120.7,3120.5,0.4328]
["bitfinex","ETHUSD",1765218473966,0.511,3120.6,3120.1,0.0985]
["bitfinex","ETHUSD",1765218474168,0.9755,3120.6,3120.1,0.0985]
["bitfinex","ETHUSD",1765218474557,0.4645,3120.6,3120.1,0.0985]
["bitfinex","ETHUSD",1765218474765,0.511,3120.5,3120.1,0.0985]
["bitfinex","ETHUSD",1765218475283,0.511,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1765218475284,0.9888,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1765218475589,3.20482004,3120.3,3120.1,0.001]
["bitfinex","ETHUSD",1765218476980,0.511,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1765218477551,3.71577947,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1765218477751,0.511,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1765218478062,3.71572205,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1765218478289,3.71573278,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1765218478467,0.511,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1765218478669,6.88620782,3120.9,3120.3,0.4328]
["bitfinex","ETHUSD",1765218478855,7.23533823,3120.9,3120.1,0.001]
["bitfinex","ETHUSD",1765218479056,0.9888,3120.8,3120.1,0.001]
["bitfinex","ETHUSD",1765218479884,6.40881852,3120.7,3120.1,0.001]
["bitfinex","ETHUSD",1765218480187,0.73976185,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1765218480362,0.4645,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765218480553,0.9755,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765218481662,0.405504,3120.1,3118.8,2.60522942]
["bitfinex","ETHUSD",1765218481864,6.41107834,3119.6,3118.8,3.20629204]
["bitfinex","ETHUSD",1765218482167,0.511,3119.5,3118.7,3.4579191]
["bitfinex","ETHUSD",1765218482356,0.708,3119.5,3118.7,3.4579191]
["bitfinex","ETHUSD",1765218483877,0.708,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1765218484072,3.20574469,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1765218484286,3.20523101,3119.9,3118.8,0.001]
["bitfinex","ETHUSD",1765218484287,0.182,3119.8,3118.9,2.298768]
["bitfinex","ETHUSD",1765218484488,0.182,3120.2,3119.7,0.2515]
["bitfinex","ETHUSD",1765218484660,0.182,3120.2,3119.0,0.2515]
["bitfinex","ETHUSD",1765218484661,0.466,3120.7,3120.1,0.349]
["bitfinex","ETHUSD",1765218484860,0.511,3120.6,3120.1,0.349]
["bitfinex","ETHUSD",1765218485162,0.511,3120.6,3119.9,0.0975]
["bitfinex","ETHUSD",1765218485362,0.466,3120.6,3119.9,0.0975]
["bitfinex","ETHUSD",1765218485592,0.511,3120.5,3119.9,0.0975]
["bitfinex","ETHUSD",1765218486195,3.71569111,3120.5,3119.9,3.30272775]
["bitfinex","ETHUSD",1765218486779,3.71569111,3120.5,3119.9,0.0975]
["bitfinex","ETHUSD",1765218487291,3.20390676,3121.2,3120.4,0.2515]
["bitfinex","ETHUSD",1765218487491,0.511,3121.1,3120.4,0.2515]
["bitfinex","ETHUSD",1765218487710,0.69188135,3121.0,3120.4,0.2515]
["bitfinex","ETHUSD",1765218488392,3.20396058,3121.2,3120.5,3.20461464]
["bitfinex","ETHUSD",1765218488698,0.511,3121.1,3120.5,6.40922928]
["bitfinex","ETHUSD",1765218488867,0.511,3121.1,3120.5,6.66072928]
["bitfinex","ETHUSD",1765218489403,0.511,3121.0,3120.5,6.66072928]
["bitfinex","ETHUSD",1765218489770,0.511,3121.0,3120.5,3.20461464]
["bitfinex","ETHUSD",1765218489970,0.511,3121.0,3120.9,0.2515]
["bitfinex","ETHUSD",1765218490185,0.511,3121.0,3120.5,3.20461464]
["bitfinex","ETHUSD",1765218490571,0.511,3121.0,3120.5,5.154141]
["bitfinex","ETHUSD",1765218490812,0.511,3121.0,3120.5,1.08738484]
["bitfinex","ETHUSD",1765218491294,0.511,3121.0,3120.6,0.2515]
["bitfinex","ETHUSD",1765218493062,0.511,3121.0,3120.6,3.45598061]
["bitfinex","ETHUSD",1765218493863,0.511,3121.0,3120.0,0.2515]
["bitfinex","ETHUSD",1765218494069,0.511,3121.0,3120.3,10.252748]
["bitfinex","ETHUSD",1765218494268,0.511,3121.0,3120.4,1.0252748]
["bitfinex","ETHUSD",1765218494490,0.511,3121.0,3120.2,10.553601]
["bitfinex","ETHUSD",1765218494691,0.511,3121.0,3120.3,7.82355]
["bitfinex","ETHUSD",1765218494885,0.511,3121.0,3120.2,0.2515]
["bitfinex","ETHUSD",1765218495095,0.511,3121.0,3120.3,3.20481477]
["bitfinex","ETHUSD",1765218495283,0.511,3121.0,3120.4,5.872979]
["bitfinex","ETHUSD",1765218495598,0.511,3121.0,3120.4,1.25341138]
["bitfinex","ETHUSD",1765218495999,3.71510541,3121.0,3120.4,1.25341138]
["bitfinex","ETHUSD",1765218496175,0.182,3120.9,3120.3,3.20481477]
["bitfinex","ETHUSD",1765218496371,0.4615,3120.4,3119.9,0.0975]
["bitfinex","ETHUSD",1765218496572,0.648,3120.9,3119.6,0.2515]
["bitfinex","ETHUSD",1765218496573,0.511,3120.3,3119.6,0.2515]
["bitfinex","ETHUSD",1765218496799,0.648,3120.9,3119.8,3.20528572]
["bitfinex","ETHUSD",1765218496800,0.511,3120.2,3119.8,3.20528572]
["bitfinex","ETHUSD",1765218496974,0.511,3120.2,3119.9,3.20521527]
["bitfinex","ETHUSD",1765218497509,3.20455149,3120.6,3120.1,0.2515]
["bitfinex","ETHUSD",1765218497676,0.511,3120.5,3119.7,6.41087284]
["bitfinex","ETHUSD",1765218497990,0.511,3120.5,3119.4,0.0975]
["bitfinex","ETHUSD",1765218497991,0.977,3120.5,3119.4,0.0975]
["bitfinex","ETHUSD",1765218498332,0.4615,3119.8,3119.4,3.20574297]
["bitfinex","ETHUSD",1765218498605,0.511,3119.7,3119.1,3.30348281]
["bitfinex","ETHUSD",1765218498775,0.977,3119.7,3119.1,0.0975]
["bitfinex","ETHUSD",1765218498975,0.977,3119.7,3118.8,3.20730412]
["bitfinex","ETHUSD",1765218499171,0.466,3119.6,3118.8,3.20730412]
["bitfinex","ETHUSD",1765218499476,3.20564192,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1765218500010,3.67164192,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1765218500191,4.41046656,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1765218502205,7.15010848,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1765218502377,0.4979,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1765218502578,0.511,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1765218502781,0.683,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765218503004,1.194,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765218503403,0.511,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765218503574,0.511,3118.9,3118.8,0.2525]
["bitfinex","ETHUSD",1765218503771,0.511,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765218504603,0.4979,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1765218504817,0.4953,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765218505028,0.511,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1765218505181,0.4953,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765218505832,0.511,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1765218507413,0.511,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1765218507719,0.511,3118.9,3118.8,0.2525]
["bitfinex","ETHUSD",1765218508009,0.6856,3120.1,3118.9,6.993631]
["bitfinex","ETHUSD",1765218508180,0.72559411,3119.9,3118.9,4.009908]
["bitfinex","ETHUSD",1765218508381,4.21408685,3120.0,3118.9,4.009908]
["bitfinex","ETHUSD",1765218508583,0.511,3119.9,3119.1,6.585414]
["bitfinex","ETHUSD",1765218509085,0.511,3119.9,3119.0,1.29386308]
["bitfinex","ETHUSD",1765218509086,0.511,3119.9,3119.3,5.529968]
["bitfinex","ETHUSD",1765218509482,0.511,3119.9,3119.8,10.010283]
["bitfinex","ETHUSD",1765218509681,0.511,3119.9,3119.8,0.2515]
["bitfinex","ETHUSD",1765218510012,0.511,3119.9,3119.8,3.45683367]
["bitfinex","ETHUSD",1765218510318,4.89715414,3119.9,3119.2,3.30340785]
["bitfinex","ETHUSD",1765218510486,0.4953,3119.7,3119.2,3.20590785]
["bitfinex","ETHUSD",1765218511113,0.9932,3119.7,3119.1,3.20595159]
["bitfinex","ETHUSD",1765218511412,0.9932,3119.7,3118.9,2.804158]
["bitfinex","ETHUSD",1765218511619,0.9932,3119.7,3119.2,3.20593247]
["bitfinex","ETHUSD",1765218511994,0.9932,3119.7,3118.8,0.2525]
["bitfinex","ETHUSD",1765218511995,0.4953,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1765218512316,0.4979,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1765218512317,0.683,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765218512785,1.1809,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765218513901,4.38715861,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765218514098,6.27758764,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765218516040,6.27758764,3118.9,3116.4,0.8956592]
["bitfinex","ETHUSD",1765218516041,0.405504,3118.2,3116.7,0.2515]
["bitfinex","ETHUSD",1765218516191,0.405504,3118.2,3117.0,3.20819536]
["bitfinex","ETHUSD",1765218516386,1.0089,3118.1,3117.0,3.20819536]
["bitfinex","ETHUSD",1765218516648,1.0089,3118.1,3116.4,0.0975]
["bitfinex","ETHUSD",1765218516649,0.405504,3118.0,3116.4,0.0975]
["bitfinex","ETHUSD",1765218516924,0.405504,3117.8,3116.6,3.93418625]
["bitfinex","ETHUSD",1765218517089,0.511,3117.7,3116.7,0.39341863]
["bitfinex","ETHUSD",1765218517293,0.1877,3117.9,3117.2,6.41601415]
["bitfinex","ETHUSD",1765218517636,0.511,3117.8,3117.2,6.41601415]
["bitfinex","ETHUSD",1765218517815,0.511,3117.8,3117.4,7.582297]
["bitfinex","ETHUSD",1765218518020,0.511,3117.8,3117.7,0.2515]
["bitfinex","ETHUSD",1765218518223,0.511,3117.8,3117.4,3.20776471]
["bitfinex","ETHUSD",1765218518520,0.511,3117.8,3117.4,3.20777294]
["bitfinex","ETHUSD",1765218518731,0.4979,3118.2,3117.4,3.20777294]
["bitfinex","ETHUSD",1765218518897,0.511,3118.1,3117.4,3.53421023]
["bitfinex","ETHUSD",1765218519231,0.511,3118.1,3116.2,0.2515]
["bitfinex","ETHUSD",1765218519232,0.4953,3117.5,3116.2,0.2515]
["bitfinex","ETHUSD",1765218519432,0.511,3117.4,3117.0,3.20814314]
["bitfinex","ETHUSD",1765218519727,0.511,3117.4,3116.4,0.0975]
["bitfinex","ETHUSD",1765218519907,3.20800718,3117.2,3116.4,0.0975]
["bitfinex","ETHUSD",1765218520092,3.20800718,3117.2,3116.2,3.20901118]
["bitfinex","ETHUSD",1765218520093,0.86849072,3117.1,3116.2,3.20901118]
["bitfinex","ETHUSD",1765218520293,0.86849072,3117.1,3115.9,0.0975]
["bitfinex","ETHUSD",1765218520512,0.4979,3117.0,3116.1,3.20913648]
["bitfinex","ETHUSD",1765218520708,0.4979,3117.0,3115.9,3.30677088]
["bitfinex","ETHUSD",1765218520709,0.511,3116.9,3115.9,3.30677088]
["bitfinex","ETHUSD",1765218520913,1.1966,3116.9,3115.9,3.63744797]
["bitfinex","ETHUSD",1765218521103,1.1966,3116.9,3115.9,0.0975]
["bitfinex","ETHUSD",1765218521308,0.405504,3116.7,3115.4,0.001]
["bitfinex","ETHUSD",1765218521531,0.683,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765218521735,1.194,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765218521894,0.1877,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1765218522223,0.511,3115.7,3115.4,0.001]
["bitfinex","ETHUSD",1765218522931,0.511,3115.6,3115.4,0.001]
["bitfinex","ETHUSD",1765218523102,0.511,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765218523698,1.5042,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765218523920,0.4979,3115.9,3115.4,0.001]
["bitfinex","ETHUSD",1765218524100,0.405504,3116.1,3115.4,0.001]
["bitfinex","ETHUSD",1765218524101,0.512,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1765218524311,0.512,3115.7,3115.4,0.001]
["bitfinex","ETHUSD",1765218524699,0.512,3115.7,3115.6,0.2515]
["bitfinex","ETHUSD",1765218525028,0.512,3115.7,3115.6,4.454419]
["bitfinex","ETHUSD",1765218525204,0.512,3115.7,3115.6,0.2515]
["bitfinex","ETHUSD",1765218525407,0.1877,3116.9,3115.6,4.69457811]
["bitfinex","ETHUSD",1765218525616,0.512,3116.8,3115.7,1.19505192]
["bitfinex","ETHUSD",1765218525829,0.512,3116.8,3115.7,4.775852]
["bitfinex","ETHUSD",1765218526000,0.1877,3116.9,3115.9,6.41869122]
["bitfinex","ETHUSD",1765218526001,0.512,3116.7,3115.9,6.41869122]
["bitfinex","ETHUSD",1765218527626,0.1877,3117.3,3116.6,0.349]
["bitfinex","ETHUSD",1765218527802,0.512,3117.2,3116.6,0.349]
["bitfinex","ETHUSD",1765218528003,0.512,3117.2,3116.7,3.20852183]
["bitfinex","ETHUSD",1765218528215,0.512,3117.2,3116.7,6.41704366]
["bitfinex","ETHUSD",1765218528410,0.512,3117.2,3116.7,3.20852183]
["bitfinex","ETHUSD",1765218528612,4.21794343,3117.2,3116.1,0.0975]
["bitfinex","ETHUSD",1765218528823,4.21794343,3117.2,3116.4,3.20879612]
["bitfinex","ETHUSD",1765218528824,0.1877,3116.8,3116.4,3.20879612]
["bitfinex","ETHUSD",1765218529130,0.512,3116.7,3116.3,3.20891052]
["bitfinex","ETHUSD",1765218529518,0.512,3116.7,3116.5,3.20866565]
["bitfinex","ETHUSD",1765218529708,0.1877,3116.9,3116.6,3.20858264]
["bitfinex","ETHUSD",1765218529913,0.512,3116.8,3116.6,3.20858264]
["bitfinex","ETHUSD",1765218530126,0.512,3116.8,3116.3,2.470281]
["bitfinex","ETHUSD",1765218530310,0.512,3116.7,3116.3,2.470281]
["bitfinex","ETHUSD",1765218530711,0.512,3116.7,3116.6,0.2515]
["bitfinex","ETHUSD",1765218530916,0.512,3116.7,3116.3,5.722315]
["bitfinex","ETHUSD",1765218531107,0.512,3116.7,3116.3,1.51087058]
["bitfinex","ETHUSD",1765218531729,0.1877,3117.3,3116.6,0.2515]
["bitfinex","ETHUSD",1765218531933,0.512,3117.2,3116.6,0.2515]
["bitfinex","ETHUSD",1765218532236,0.512,3117.2,3116.7,6.41704366]
["bitfinex","ETHUSD",1765218532428,0.512,3117.2,3116.7,3.20852183]
["bitfinex","ETHUSD",1765218532627,0.512,3117.2,3116.7,6.41704366]
["bitfinex","ETHUSD",1765218532934,0.90619411,3117.7,3117.1,0.0566]
["bitfinex","ETHUSD",1765218533120,0.512,3117.6,3117.1,0.0566]
["bitfinex","ETHUSD",1765218533335,0.9675,3117.6,3116.7,6.41704366]
["bitfinex","ETHUSD",1765218533908,0.4555,3117.5,3116.7,6.41704366]
["bitfinex","ETHUSD",1765218534407,0.512,3117.6,3116.7,7.05874803]
["bitfinex","ETHUSD",1765218534708,3.71961962,3117.6,3116.7,7.05874803]
["bitfinex","ETHUSD",1765218534919,0.9675,3117.6,3116.7,6.41704366]
["bitfinex","ETHUSD",1765218535114,4.17511302,3117.6,3116.7,6.41704366]
["bitfinex","ETHUSD",1765218535316,0.6332,3116.8,3116.0,3.20915701]
["bitfinex","ETHUSD",1765218535526,0.512,3116.7,3116.0,3.20915701]
["bitfinex","ETHUSD",1765218535739,0.512,3116.7,3116.2,3.20896573]
["bitfinex","ETHUSD",1765218536941,0.512,3116.7,3116.2,6.41800237]
["bitfinex","ETHUSD",1765218537238,0.512,3116.7,3116.3,0.2515]
["bitfinex","ETHUSD",1765218537541,0.512,3116.7,3116.3,2.562736]
["bitfinex","ETHUSD",1765218537736,0.512,3116.7,3116.2,6.94268621]
["bitfinex","ETHUSD",1765218537937,0.512,3116.7,3116.2,3.73364957]
["bitfinex","ETHUSD",1765218538316,0.4555,3116.6,3116.1,3.20913638]
["bitfinex","ETHUSD",1765218538508,0.4555,3116.6,3116.2,3.20899889]
["bitfinex","ETHUSD",1765218538710,0.4555,3116.6,3116.2,6.41803553]
["bitfinex","ETHUSD",1765218539105,0.512,3116.7,3116.2,6.41803553]
["bitfinex","ETHUSD",1765218539337,0.512,3116.7,3116.2,3.20899889]
["bitfinex","ETHUSD",1765218540042,0.512,3116.7,3116.2,6.41803553]
["bitfinex","ETHUSD",1765218540436,0.4851,3117.6,3116.6,0.2515]
["bitfinex","ETHUSD",1765218540642,1.72269411,3117.5,3116.6,0.2515]
["bitfinex","ETHUSD",1765218541016,1.72269411,3117.5,3116.2,3.92336185]
["bitfinex","ETHUSD",1765218541017,0.4851,3117.4,3116.2,3.92336185]
["bitfinex","ETHUSD",1765218541214,0.6828,3116.7,3116.0,0.72559411]
["bitfinex","ETHUSD",1765218541449,0.512,3116.6,3116.1,3.2090769]
["bitfinex","ETHUSD",1765218541652,0.512,3116.6,3116.0,3.9347994]
["bitfinex","ETHUSD",1765218541820,0.484,3116.1,3115.5,3.20975766]
["bitfinex","ETHUSD",1765218542021,0.512,3116.0,3115.5,6.41951532]
["bitfinex","ETHUSD",1765218542252,0.512,3116.0,3115.5,3.20975766]
["bitfinex","ETHUSD",1765218542454,0.9971,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1765218542663,4.20635506,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1765218542817,0.9971,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1765218543387,0.512,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1765218544324,0.512,3116.0,3115.6,3.20965464]
["bitfinex","ETHUSD",1765218545056,3.93426047,3116.6,3115.9,0.2515]
["bitfinex","ETHUSD",1765218545352,0.512,3116.5,3115.9,0.2515]
["bitfinex","ETHUSD",1765218545757,3.20786233,3117.4,3116.4,0.349]
["bitfinex","ETHUSD",1765218545758,0.17226941,3117.3,3116.4,0.349]
["bitfinex","ETHUSD",1765218545968,3.20790453,3117.3,3116.6,0.2515]
["bitfinex","ETHUSD",1765218546147,6.90090906,3117.3,3116.4,0.0975]
["bitfinex","ETHUSD",1765218546330,0.4851,3117.2,3116.2,0.0975]
["bitfinex","ETHUSD",1765218546522,3.2081101,3117.1,3116.3,3.20893367]
["bitfinex","ETHUSD",1765218546761,3.57743111,3117.1,3115.9,0.0975]
["bitfinex","ETHUSD",1765218547056,0.4851,3117.0,3116.1,2.680636]
["bitfinex","ETHUSD",1765218547268,0.4851,3117.0,3116.2,3.20898958]
["bitfinex","ETHUSD",1765218547269,0.1988,3116.9,3116.2,3.20898958]
["bitfinex","ETHUSD",1765218547626,0.1988,3116.9,3116.2,6.41802622]
["bitfinex","ETHUSD",1765218548464,0.6657,3117.7,3116.3,3.63283]
["bitfinex","ETHUSD",1765218548772,0.72559411,3117.5,3116.4,0.2515]
["bitfinex","ETHUSD",1765218548975,0.81378853,3117.4,3116.7,3.20848665]
["bitfinex","ETHUSD",1765218549131,1.29888853,3117.4,3116.7,3.20848665]
["bitfinex","ETHUSD",1765218549465,0.81378853,3117.4,3116.8,3.20841207]
["bitfinex","ETHUSD",1765218550484,4.20469558,3117.6,3116.8,3.20841207]
["bitfinex","ETHUSD",1765218550485,3.71959558,3117.6,3116.8,3.20841207]
["bitfinex","ETHUSD",1765218550769,0.593204,3118.0,3116.9,13.094712]
["bitfinex","ETHUSD",1765218550770,3.39492388,3118.0,3116.9,13.094712]
["bitfinex","ETHUSD",1765218551083,0.512,3118.1,3117.6,0.2515]
["bitfinex","ETHUSD",1765218551291,0.512,3118.0,3117.6,0.2515]
["bitfinex","ETHUSD",1765218551747,0.512,3118.6,3118.1,0.0975]
["bitfinex","ETHUSD",1765218552077,0.512,3118.6,3117.5,0.0566]
["bitfinex","ETHUSD",1765218552078,0.4851,3118.5,3117.5,0.5686]
["bitfinex","ETHUSD",1765218552669,3.2067727,3118.4,3117.8,3.49453924]
["bitfinex","ETHUSD",1765218553273,3.69180888,3118.5,3117.8,3.49453924]
["bitfinex","ETHUSD",1765218553435,0.4851,3118.5,3117.8,3.49453924]
["bitfinex","ETHUSD",1765218553630,0.4851,3118.4,3117.8,0.2871592]
["bitfinex","ETHUSD",1765218553938,1.263332,3118.4,3117.6,0.2871592]
["bitfinex","ETHUSD",1765218554159,1.263332,3118.4,3117.8,0.2871592]
["bitfinex","ETHUSD",1765218554765,1.263332,3118.4,3117.8,3.49453839]
["bitfinex","ETHUSD",1765218554766,0.778232,3118.4,3117.8,3.49453839]
["bitfinex","ETHUSD",1765218555069,0.88383614,3118.6,3117.8,3.49453839]
["bitfinex","ETHUSD",1765218555070,0.512,3118.6,3117.8,6.70192821]
["bitfinex","ETHUSD",1765218555438,0.512,3118.6,3117.8,6.95342821]
["bitfinex","ETHUSD",1765218555835,0.512,3118.6,3118.0,0.2871592]
["bitfinex","ETHUSD",1765218556057,0.512,3118.6,3118.0,1.01121794]
["bitfinex","ETHUSD",1765218556370,0.512,3118.6,3118.1,0.0975]
["bitfinex","ETHUSD",1765218556668,3.71864016,3118.6,3118.1,0.3846592]
["bitfinex","ETHUSD",1765218556852,0.9971,3118.6,3118.1,0.2871592]
["bitfinex","ETHUSD",1765218557254,0.512,3118.6,3118.1,3.74573437]
["bitfinex","ETHUSD",1765218557568,0.512,3118.6,3118.1,4.18953492]
["bitfinex","ETHUSD",1765218558280,0.512,3118.6,3118.1,7.39661615]
["bitfinex","ETHUSD",1765218558443,0.512,3118.6,3118.1,4.18953492]
["bitfinex","ETHUSD",1765218559577,0.512,3118.6,3118.3,0.2871592]
["bitfinex","ETHUSD",1765218559778,0.405504,3119.4,3118.3,0.2871592]
["bitfinex","ETHUSD",1765218559779,0.1988,3119.2,3118.5,0.2515]
["bitfinex","ETHUSD",1765218560084,0.7108,3119.2,3118.5,0.2515]
["bitfinex","ETHUSD",1765218560553,0.7108,3119.2,3118.6,0.2871592]
["bitfinex","ETHUSD",1765218561072,0.512,3119.2,3118.7,3.20646423]
["bitfinex","ETHUSD",1765218561782,0.512,3119.2,3118.8,0.2871592]
["bitfinex","ETHUSD",1765218561942,0.512,3119.2,3118.9,0.0975]
["bitfinex","ETHUSD",1765218562361,0.512,3119.2,3118.8,0.2871592]
["bitfinex","ETHUSD",1765218562570,0.6503,3118.9,3117.6,0.2871592]
["bitfinex","ETHUSD",1765218562885,0.4523,3118.8,3118.0,3.49429175]
["bitfinex","ETHUSD",1765218563065,3.20656704,3118.6,3118.0,3.49429175]
["bitfinex","ETHUSD",1765218563274,0.511,3118.7,3118.2,0.2871592]
["bitfinex","ETHUSD",1765218563441,3.20603692,3119.2,3118.2,0.2871592]
["bitfinex","ETHUSD",1765218563442,0.511,3119.2,3118.6,0.2515]
["bitfinex","ETHUSD",1765218564075,0.511,3119.2,3118.7,2.505695]
["bitfinex","ETHUSD",1765218564578,0.511,3119.2,3118.8,0.2871592]
["bitfinex","ETHUSD",1765218565665,3.7169652,3119.2,3118.8,0.2871592]
["bitfinex","ETHUSD",1765218565915,0.511,3119.2,3118.8,3.20625892]
["bitfinex","ETHUSD",1765218566053,0.511,3119.2,3118.7,5.57639646]
["bitfinex","ETHUSD",1765218566252,0.511,3119.2,3118.8,0.2871592]
["bitfinex","ETHUSD",1765218566653,0.511,3119.2,3118.8,3.49347929]
["bitfinex","ETHUSD",1765218566955,0.511,3119.2,3118.8,0.66522305]
["bitfinex","ETHUSD",1765218567379,0.4523,3118.9,3118.6,0.2871592]
["bitfinex","ETHUSD",1765218567556,0.198,3118.9,3118.4,0.2871592]
["bitfinex","ETHUSD",1765218567761,0.198,3118.9,3118.6,0.2871592]
["bitfinex","ETHUSD",1765218567956,3.71699993,3119.2,3118.6,0.2871592]
["bitfinex","ETHUSD",1765218568458,6.92299986,3119.2,3118.4,0.2871592]
["bitfinex","ETHUSD",1765218568662,6.92299986,3119.2,3118.1,0.72559411]
["bitfinex","ETHUSD",1765218568663,0.6503,3118.5,3118.1,0.72559411]
["bitfinex","ETHUSD",1765218568876,0.493,3119.1,3118.2,0.2871592]
["bitfinex","ETHUSD",1765218569082,0.198,3118.8,3118.2,3.49408372]
["bitfinex","ETHUSD",1765218569256,3.94759992,3119.2,3118.2,3.49408372]
["bitfinex","ETHUSD",1765218569460,3.71714331,3119.1,3118.4,0.2871592]
["bitfinex","ETHUSD",1765218569657,4.21014331,3119.1,3118.4,0.2871592]
["bitfinex","ETHUSD",1765218570672,7.41628662,3119.1,3118.4,0.2871592]
["bitfinex","ETHUSD",1765218570874,4.21014331,3119.1,3118.4,0.2871592]
["bitfinex","ETHUSD",1765218571390,4.21014331,3119.1,3118.2,3.49411322]
["bitfinex","ETHUSD",1765218571391,0.198,3118.5,3118.2,3.49411322]
["bitfinex","ETHUSD",1765218571566,3.20625861,3118.9,3118.2,4.19295655]
["bitfinex","ETHUSD",1765218571880,0.198,3118.7,3118.1,3.20702772]
["bitfinex","ETHUSD",1765218572103,0.198,3118.7,3117.8,0.72559411]
["bitfinex","ETHUSD",1765218572104,0.4523,3118.1,3117.8,0.72559411]
["bitfinex","ETHUSD",1765218572313,0.4523,3118.1,3117.6,0.2871592]
["bitfinex","ETHUSD",1765218572449,0.198,3118.7,3117.0,0.0975]
["bitfinex","ETHUSD",1765218572450,0.6503,3117.7,3117.0,0.0975]
["bitfinex","ETHUSD",1765218572654,0.4523,3117.6,3117.4,0.2871592]
["bitfinex","ETHUSD",1765218572854,0.198,3117.7,3117.4,0.2871592]
["bitfinex","ETHUSD",1765218573599,0.198,3117.9,3117.4,3.49496057]
["bitfinex","ETHUSD",1765218573757,0.198,3117.9,3117.4,3.87317255]
["bitfinex","ETHUSD",1765218573956,4.11579274,3118.0,3117.4,3.87317255]
["bitfinex","ETHUSD",1765218573957,0.511,3118.0,3117.4,3.87317255]
["bitfinex","ETHUSD",1765218574300,3.71821061,3118.0,3117.4,0.37821198]
["bitfinex","ETHUSD",1765218574596,4.21121061,3118.0,3117.4,0.66537118]
["bitfinex","ETHUSD",1765218574890,7.41842122,3118.0,3117.3,3.20787568]
["bitfinex","ETHUSD",1765218575075,4.21121061,3118.0,3117.4,0.2871592]
["bitfinex","ETHUSD",1765218575275,4.21122168,3118.0,3117.4,3.49492602]
["bitfinex","ETHUSD",1765218575491,4.21122168,3118.0,3117.2,0.2871592]
["bitfinex","ETHUSD",1765218575492,6.92544336,3118.0,3117.2,0.2871592]
["bitfinex","ETHUSD",1765218575789,6.92544336,3118.0,3116.9,0.2871592]
["bitfinex","ETHUSD",1765218575790,0.4523,3117.3,3116.9,0.2871592]
["bitfinex","ETHUSD",1765218575966,0.4523,3117.3,3116.9,3.49546024]
["bitfinex","ETHUSD",1765218576682,1.004,3117.5,3116.9,6.70377619]
["bitfinex","ETHUSD",1765218576989,0.511,3117.5,3116.9,3.49546024]
["bitfinex","ETHUSD",1765218577368,0.511,3117.5,3116.9,3.49539753]
["bitfinex","ETHUSD",1765218577596,3.20780137,3117.4,3116.9,0.2871592]
["bitfinex","ETHUSD",1765218577891,0.4523,3117.0,3116.6,0.2871592]
["bitfinex","ETHUSD",1765218578062,0.6503,3116.7,3116.4,0.2871592]
["bitfinex","ETHUSD",1765218578257,0.6503,3116.7,3116.4,3.4959796]
["bitfinex","ETHUSD",1765218578557,0.6503,3116.7,3116.4,0.69921672]
["bitfinex","ETHUSD",1765218578893,0.6503,3116.7,3116.2,1.01275331]
["bitfinex","ETHUSD",1765218579105,0.493,3116.6,3116.3,0.2871592]
["bitfinex","ETHUSD",1765218579410,0.6503,3116.7,3116.3,0.2871592]
["bitfinex","ETHUSD",1765218579718,0.6503,3116.7,3116.1,0.001]
["bitfinex","ETHUSD",1765218579719,0.4523,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1765218579865,0.511,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1765218580190,1.004,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1765218580692,0.4523,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765218581191,0.9453,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765218581394,0.4523,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765218581898,0.511,3116.4,3116.1,0.35]
["bitfinex","ETHUSD",1765218582878,0.511,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1765218583079,0.511,3116.4,3116.1,0.0985]
["bitfinex","ETHUSD",1765218583260,0.511,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1765218583261,1.004,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1765218583600,0.4523,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765218583964,4.62086414,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765218584162,5.02636814,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765218584798,5.75196225,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765218585318,0.405504,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1765218585481,0.4523,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765218585685,4.17405766,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765218586001,5.02820281,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765218586780,0.512,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765218588286,4.66705766,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765218588479,1.4573,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765218588684,4.66705766,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765218590722,0.493,3115.4,3114.5,6.41770648]
["bitfinex","ETHUSD",1765218590929,0.493,3115.4,3114.6,0.34979474]
["bitfinex","ETHUSD",1765218591520,6.931583,3115.5,3114.6,0.34979474]
["bitfinex","ETHUSD",1765218591684,7.426083,3115.5,3114.6,0.34979474]
["bitfinex","ETHUSD",1765218591890,7.426083,3115.5,3114.7,3.21058207]
["bitfinex","ETHUSD",1765218592090,6.931583,3115.5,3114.7,3.88769833]
["bitfinex","ETHUSD",1765218592297,6.931583,3115.5,3114.6,0.34979474]
["bitfinex","ETHUSD",1765218592298,0.4945,3115.4,3114.6,3.21062029]
["bitfinex","ETHUSD",1765218592695,3.70404557,3115.8,3114.7,10.191165]
["bitfinex","ETHUSD",1765218593004,0.512,3115.7,3114.7,10.191165]
["bitfinex","ETHUSD",1765218593328,0.512,3115.7,3114.8,0.2515]
["bitfinex","ETHUSD",1765218593529,0.512,3115.7,3115.6,0.0566]
["bitfinex","ETHUSD",1765218593704,0.512,3115.7,3115.3,0.0566]
["bitfinex","ETHUSD",1765218594027,3.2082443,3117.0,3115.7,2.496802]
["bitfinex","ETHUSD",1765218594028,3.20828701,3117.0,3115.7,2.496802]
["bitfinex","ETHUSD",1765218594324,0.512,3116.3,3115.7,2.496802]
["bitfinex","ETHUSD",1765218594530,0.512,3116.3,3115.7,2.7839612]
["bitfinex","ETHUSD",1765218594829,0.512,3116.3,3115.8,0.92032705]
["bitfinex","ETHUSD",1765218595031,0.512,3116.3,3116.2,0.349]
["bitfinex","ETHUSD",1765218595529,0.512,3116.3,3116.2,0.0975]
["bitfinex","ETHUSD",1765218596310,0.512,3116.3,3116.0,3.20923175]
["bitfinex","ETHUSD",1765218596629,0.198,3117.1,3116.2,3.55803664]
["bitfinex","ETHUSD",1765218596830,0.198,3117.1,3116.2,6.76707328]
["bitfinex","ETHUSD",1765218596831,0.512,3117.0,3116.2,6.76707328]
["bitfinex","ETHUSD",1765218597041,0.512,3117.0,3116.3,2.5026372]
["bitfinex","ETHUSD",1765218597210,0.512,3117.0,3116.3,0.2871592]
["bitfinex","ETHUSD",1765218597413,0.512,3117.0,3116.3,1.39944877]
["bitfinex","ETHUSD",1765218598130,0.512,3117.0,3116.4,3.2088307]
["bitfinex","ETHUSD",1765218598303,0.512,3117.0,3116.3,3.49608334]
["bitfinex","ETHUSD",1765218598504,3.72024066,3117.0,3116.3,3.49608334]
["bitfinex","ETHUSD",1765218598704,0.512,3117.0,3116.3,6.70501701]
["bitfinex","ETHUSD",1765218598927,0.512,3117.0,3116.3,7.47122695]
["bitfinex","ETHUSD",1765218599103,3.72022364,3117.0,3116.3,4.26229328]
["bitfinex","ETHUSD",1765218599305,0.512,3117.0,3116.3,7.47122695]
["bitfinex","ETHUSD",1765218600240,0.4936,3116.4,3115.7,3.20951044]
["bitfinex","ETHUSD",1765218600401,7.38327418,3117.0,3115.6,3.20959792]
["bitfinex","ETHUSD",1765218600402,1.0056,3116.3,3115.6,3.20959792]
["bitfinex","ETHUSD",1765218600803,0.4548,3116.2,3115.4,0.72559411]
["bitfinex","ETHUSD",1765218601107,0.4548,3116.2,3115.4,3.49699598]
["bitfinex","ETHUSD",1765218601304,0.4548,3116.2,3115.0,0.2871592]
["bitfinex","ETHUSD",1765218601305,0.6798,3115.5,3115.0,0.2871592]
["bitfinex","ETHUSD",1765218601553,0.6798,3115.5,3114.6,3.21063971]
["bitfinex","ETHUSD",1765218601554,0.6982,3115.5,3114.6,3.21063971]
["bitfinex","ETHUSD",1765218601835,0.4548,3115.4,3114.4,5.732443]
["bitfinex","ETHUSD",1765218602040,0.4548,3115.4,3114.5,0.60196022]
["bitfinex","ETHUSD",1765218602235,3.20996372,3115.3,3114.5,0.60196022]
["bitfinex","ETHUSD",1765218602534,3.20996372,3115.3,3114.5,3.21074106]
["bitfinex","ETHUSD",1765218602849,0.1862,3115.8,3115.2,0.3081]
["bitfinex","ETHUSD",1765218603003,3.20930556,3116.0,3115.3,0.2515]
["bitfinex","ETHUSD",1765218603004,0.512,3115.5,3115.3,0.2515]
["bitfinex","ETHUSD",1765218603205,0.512,3115.5,3114.7,0.2871592]
["bitfinex","ETHUSD",1765218603512,0.4548,3115.4,3114.8,2.820261]
["bitfinex","ETHUSD",1765218603713,0.4548,3115.4,3114.8,2.034968]
["bitfinex","ETHUSD",1765218603914,0.4548,3115.4,3114.6,0.2871592]
["bitfinex","ETHUSD",1765218604304,0.512,3115.5,3114.7,6.42116414]
["bitfinex","ETHUSD",1765218604524,0.1862,3116.0,3114.9,9.564166]
["bitfinex","ETHUSD",1765218604525,0.512,3115.6,3114.9,9.564166]
["bitfinex","ETHUSD",1765218604839,0.512,3115.6,3115.4,0.3081]
["bitfinex","ETHUSD",1765218605042,0.512,3115.6,3115.5,7.931669]
["bitfinex","ETHUSD",1765218605224,0.512,3115.6,3115.5,2.609816]
["bitfinex","ETHUSD",1765218605837,0.641,3116.3,3115.5,3.090411]
["bitfinex","ETHUSD",1765218606011,0.512,3116.2,3115.5,0.5662011]
["bitfinex","ETHUSD",1765218606200,0.4548,3116.2,3115.0,0.2871592]
["bitfinex","ETHUSD",1765218606405,0.4936,3115.1,3114.0,0.0975]
["bitfinex","ETHUSD",1765218606634,0.72559411,3115.8,3113.6,3.21162774]
["bitfinex","ETHUSD",1765218606635,0.0756,3114.6,3113.6,3.21162774]
["bitfinex","ETHUSD",1765218606933,0.9668,3114.5,3113.7,3.21161231]
["bitfinex","ETHUSD",1765218607246,0.6798,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1765218607445,0.4936,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1765218608034,0.9484,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1765218608542,0.512,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1765218608744,0.4548,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1765218608943,0.512,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1765218609143,0.4936,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1765218609524,0.512,3113.4,3113.1,0.35]
["bitfinex","ETHUSD",1765218609715,0.512,3113.4,3113.1,0.0985]
["bitfinex","ETHUSD",1765218610254,0.512,3113.4,3113.3,3.46352582]
["bitfinex","ETHUSD",1765218610415,0.512,3113.4,3113.3,4.14094296]
["bitfinex","ETHUSD",1765218610618,0.4548,3114.2,3113.3,11.26254978]
["bitfinex","ETHUSD",1765218610821,0.513,3113.9,3113.3,7.35296878]
["bitfinex","ETHUSD",1765218611029,0.513,3113.9,3113.1,0.0985]
["bitfinex","ETHUSD",1765218611030,0.4936,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1765218611227,0.513,3113.9,3113.1,0.001]
["bitfinex","ETHUSD",1765218611228,0.4936,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1765218611625,0.4548,3113.8,3113.1,3.21323218]
["bitfinex","ETHUSD",1765218611826,0.4936,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1765218612029,1.0066,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1765218612242,0.513,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1765218612761,0.513,3113.2,3113.1,0.0985]
["bitfinex","ETHUSD",1765218612917,3.20993558,3115.4,3113.1,0.0985]
["bitfinex","ETHUSD",1765218612918,0.513,3113.7,3113.2,6.149068]
["bitfinex","ETHUSD",1765218613123,0.513,3113.7,3113.1,0.6015]
["bitfinex","ETHUSD",1765218613124,0.513,3113.7,3113.1,0.0985]
["bitfinex","ETHUSD",1765218614029,0.4548,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1765218614233,0.87273233,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1765218614538,0.513,3113.7,3113.1,0.0985]
["bitfinex","ETHUSD",1765218614929,0.513,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1765218615133,0.9678,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1765218615862,0.4548,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1765218616224,3.66655853,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1765218616439,0.4936,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1765218616958,0.9484,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1765218617325,1.4614,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1765218617520,1.866904,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1765218617725,0.405504,3112.8,3111.8,0.001]
["bitfinex","ETHUSD",1765218617954,0.6798,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765218618121,1.1938,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765218618322,0.6798,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765218618546,5.26757486,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765218618755,1.13109811,3111.8,3110.7,3.06568602]
["bitfinex","ETHUSD",1765218618959,1.13109811,3111.8,3110.3,3.94064032]
["bitfinex","ETHUSD",1765218618960,1.18039411,3111.8,3110.3,3.94064032]
["bitfinex","ETHUSD",1765218619128,1.18039411,3111.8,3111.0,3.21436464]
["bitfinex","ETHUSD",1765218619659,0.4548,3111.8,3111.1,0.0975]
["bitfinex","ETHUSD",1765218619961,0.4548,3111.8,3110.7,2.458543]
["bitfinex","ETHUSD",1765218619962,0.4548,3111.7,3110.7,2.458543]
["bitfinex","ETHUSD",1765218620180,0.4548,3111.7,3108.7,3.6651592]
["bitfinex","ETHUSD",1765218620181,0.6798,3110.7,3109.6,3.21581363]
["bitfinex","ETHUSD",1765218620452,0.1862,3111.0,3110.0,9.495202]
["bitfinex","ETHUSD",1765218620453,0.514,3110.6,3110.0,9.495202]
["bitfinex","ETHUSD",1765218620658,0.514,3110.6,3110.0,6.432992]
["bitfinex","ETHUSD",1765218620860,0.514,3110.6,3110.0,5.243104]
["bitfinex","ETHUSD",1765218621047,0.88686101,3110.6,3108.6,6.86337777]
["bitfinex","ETHUSD",1765218621223,0.4642,3110.5,3109.5,3.21594933]
["bitfinex","ETHUSD",1765218621427,0.4642,3110.5,3109.7,3.21565039]
["bitfinex","ETHUSD",1765218621626,0.6504,3110.9,3109.9,6.43107179]
["bitfinex","ETHUSD",1765218621842,0.1828,3111.3,3110.1,8.396339]
["bitfinex","ETHUSD",1765218622051,0.515,3111.2,3110.8,0.0975]
["bitfinex","ETHUSD",1765218622431,0.515,3111.2,3110.8,3.31208752]
["bitfinex","ETHUSD",1765218622634,0.515,3111.2,3110.8,6.52669469]
["bitfinex","ETHUSD",1765218622959,0.9792,3111.2,3110.5,0.0975]
["bitfinex","ETHUSD",1765218623163,0.9792,3111.2,3109.2,3.2162172]
["bitfinex","ETHUSD",1765218623164,0.1828,3110.9,3110.1,0.0975]
["bitfinex","ETHUSD",1765218623470,0.1828,3110.9,3110.3,3.21509715]
["bitfinex","ETHUSD",1765218623764,0.647,3110.9,3109.6,0.2515]
["bitfinex","ETHUSD",1765218623927,0.405504,3110.8,3109.2,4.801052]
["bitfinex","ETHUSD",1765218624128,0.869704,3110.8,3109.6,3.21581243]
["bitfinex","ETHUSD",1765218624339,0.869704,3110.8,3109.2,2.017997]
["bitfinex","ETHUSD",1765218624340,3.21471051,3110.7,3109.2,10.42759868]
["bitfinex","ETHUSD",1765218624538,0.515,3110.6,3109.2,9.64870209]
["bitfinex","ETHUSD",1765218624759,0.41939105,3110.5,3109.4,8.283344]
["bitfinex","ETHUSD",1765218624962,0.9792,3110.6,3109.5,7.790517]
["bitfinex","ETHUSD",1765218625163,0.515,3110.5,3109.4,6.217744]
["bitfinex","ETHUSD",1765218625531,0.9792,3110.5,3109.4,4.12261]
["bitfinex","ETHUSD",1765218625745,0.1828,3110.9,3110.4,0.0975]
["bitfinex","ETHUSD",1765218625944,0.1828,3110.9,3109.5,0.76352112]
["bitfinex","ETHUSD",1765218625945,0.515,3110.8,3109.5,0.76352112]
["bitfinex","ETHUSD",1765218626160,0.515,3110.8,3109.7,14.615391]
["bitfinex","ETHUSD",1765218626367,0.72559411,3111.4,3109.6,0.2515]
["bitfinex","ETHUSD",1765218626368,0.1862,3111.9,3109.9,8.00181011]
["bitfinex","ETHUSD",1765218626529,0.1862,3111.9,3110.0,10.437069]
["bitfinex","ETHUSD",1765218626530,0.515,3111.4,3110.0,10.437069]
["bitfinex","ETHUSD",1765218626734,0.515,3111.4,3110.2,6.291679]
["bitfinex","ETHUSD",1765218627247,0.515,3111.4,3110.4,11.324435]
["bitfinex","ETHUSD",1765218627448,0.515,3111.4,3110.4,8.37466]
["bitfinex","ETHUSD",1765218627954,0.515,3111.4,3110.4,7.973559]
["bitfinex","ETHUSD",1765218628159,0.515,3111.4,3110.5,5.048346]
["bitfinex","ETHUSD",1765218628483,0.515,3111.4,3110.4,0.8225059]
["bitfinex","ETHUSD",1765218628484,0.515,3111.4,3110.7,7.38728]
["bitfinex","ETHUSD",1765218628636,0.515,3111.4,3110.7,3.339546]
["bitfinex","ETHUSD",1765218628838,0.515,3111.4,3111.3,0.0975]
["bitfinex","ETHUSD",1765218629343,0.4642,3112.6,3111.4,9.618011]
["bitfinex","ETHUSD",1765218629666,0.515,3112.5,3111.4,2.808896]
["bitfinex","ETHUSD",1765218629875,0.515,3112.5,3111.4,6.034853]
["bitfinex","ETHUSD",1765218630167,0.4642,3112.4,3111.4,2.614604]
["bitfinex","ETHUSD",1765218630373,3.21305786,3112.3,3111.5,2.034596]
["bitfinex","ETHUSD",1765218630569,6.84534151,3112.3,3111.4,3.21398727]
["bitfinex","ETHUSD",1765218630870,0.4642,3112.2,3111.4,6.42797454]
["bitfinex","ETHUSD",1765218631071,0.4642,3112.2,3111.5,2.034596]
["bitfinex","ETHUSD",1765218631279,0.515,3112.5,3111.5,2.034596]
["bitfinex","ETHUSD",1765218631444,4.19205231,3112.5,3111.5,2.034596]
["bitfinex","ETHUSD",1765218631646,4.93252232,3112.5,3111.5,1.18374743]
["bitfinex","ETHUSD",1765218631843,1.71967001,3112.5,3111.5,1.18374743]
["bitfinex","ETHUSD",1765218632043,0.9792,3112.5,3111.5,1.18374743]
["bitfinex","ETHUSD",1765218632471,0.9792,3112.5,3111.6,6.42756138]
["bitfinex","ETHUSD",1765218633247,0.515,3112.5,3111.6,6.42756138]
["bitfinex","ETHUSD",1765218633574,0.11,3112.9,3111.7,7.628372]
["bitfinex","ETHUSD",1765218633774,0.515,3112.6,3111.8,7.596216]
["bitfinex","ETHUSD",1765218634081,0.515,3112.6,3111.6,3.21378069]
["bitfinex","ETHUSD",1765218634244,0.4642,3112.5,3111.6,3.21378069]
["bitfinex","ETHUSD",1765218634442,3.67711656,3112.5,3111.5,2.457162]
["bitfinex","ETHUSD",1765218634675,0.4642,3112.4,3111.5,2.148162]
["bitfinex","ETHUSD",1765218634842,0.4642,3112.4,3111.5,0.93992307]
["bitfinex","ETHUSD",1765218636849,0.4642,3112.4,3111.6,3.21378069]
["bitfinex","ETHUSD",1765218637149,0.4642,3112.4,3111.6,6.42756138]
["bitfinex","ETHUSD",1765218637583,0.4642,3112.4,3111.7,10.671538]
["bitfinex","ETHUSD",1765218637769,0.515,3112.6,3111.8,9.546321]
["bitfinex","ETHUSD",1765218637947,0.515,3112.6,3111.6,6.42756138]
["bitfinex","ETHUSD",1765218638147,4.19195015,3112.6,3111.8,2.788306]
["bitfinex","ETHUSD",1765218638584,4.19195015,3112.6,3111.7,0.64275614]
["bitfinex","ETHUSD",1765218638875,0.4642,3112.5,3111.8,6.42714826]
["bitfinex","ETHUSD",1765218639857,0.515,3112.6,3111.8,6.42714826]
["bitfinex","ETHUSD",1765218640583,3.72777383,3112.6,3111.8,6.42714826]
["bitfinex","ETHUSD",1765218640783,1.25545404,3112.6,3111.8,9.64072239]
["bitfinex","ETHUSD",1765218640962,0.515,3112.6,3111.8,6.42714826]
["bitfinex","ETHUSD",1765218641468,0.4642,3112.5,3111.7,3.21365369]
["bitfinex","ETHUSD",1765218641775,0.4642,3112.5,3110.6,0.2871592]
["bitfinex","ETHUSD",1765218641776,0.6498,3111.8,3110.6,0.2871592]
["bitfinex","ETHUSD",1765218641992,0.467,3111.4,3110.1,0.0975]
["bitfinex","ETHUSD",1765218642146,0.467,3111.4,3110.6,3.21477844]
["bitfinex","ETHUSD",1765218642345,0.9312,3111.4,3110.6,6.4295923]
["bitfinex","ETHUSD",1765218642580,0.515,3111.3,3110.4,3.2149348]
["bitfinex","ETHUSD",1765218642783,6.42838776,3111.2,3110.2,3.21512816]
["bitfinex","ETHUSD",1765218643289,6.42838776,3111.2,3109.9,0.2515]
["bitfinex","ETHUSD",1765218643290,1.18979411,3111.1,3109.7,3.819987]
["bitfinex","ETHUSD",1765218643502,0.4642,3111.0,3110.1,3.21529572]
["bitfinex","ETHUSD",1765218643792,0.4642,3111.0,3109.8,3.21562208]
["bitfinex","ETHUSD",1765218644097,0.1828,3110.9,3110.1,3.21532684]
["bitfinex","ETHUSD",1765218644450,0.4642,3110.8,3110.1,3.21532684]
["bitfinex","ETHUSD",1765218644649,0.515,3110.7,3110.1,3.21532684]
["bitfinex","ETHUSD",1765218644864,0.515,3110.7,3109.9,6.43105307]
["bitfinex","ETHUSD",1765218645065,0.515,3110.7,3110.0,2.15561]
["bitfinex","ETHUSD",1765218645669,3.72974689,3110.7,3110.0,2.15561]
["bitfinex","ETHUSD",1765218645970,3.72974689,3110.7,3109.2,0.2871592]
["bitfinex","ETHUSD",1765218645971,7.79994847,3110.7,3109.1,6.95758279]
["bitfinex","ETHUSD",1765218646170,0.4642,3110.6,3109.6,3.21581239]
["bitfinex","ETHUSD",1765218646484,0.515,3110.5,3109.9,11.674491]
["bitfinex","ETHUSD",1765218646805,0.515,3110.5,3109.2,1.01275331]
["bitfinex","ETHUSD",1765218646806,0.515,3110.5,3107.9,0.32286397]
["bitfinex","ETHUSD",1765218646807,0.467,3109.2,3107.9,0.32286397]
["bitfinex","ETHUSD",1765218647003,0.503752,3109.6,3107.2,0.16802344]
["bitfinex","ETHUSD",1765218647004,0.1828,3108.5,3107.2,0.16802344]
["bitfinex","ETHUSD",1765218647170,0.517,3108.4,3107.2,0.16802344]
["bitfinex","ETHUSD",1765218647370,0.517,3108.4,3107.2,3.21829339]
["bitfinex","ETHUSD",1765218647587,0.517,3108.4,3107.3,0.72559411]
["bitfinex","ETHUSD",1765218647790,0.1828,3108.5,3107.2,14.835114]
["bitfinex","ETHUSD",1765218647791,0.517,3108.3,3107.5,3.2179893]
["bitfinex","ETHUSD",1765218647989,0.517,3108.3,3107.6,3.21782629]
["bitfinex","ETHUSD",1765218648205,0.1828,3108.8,3108.2,0.0985]
["bitfinex","ETHUSD",1765218648385,0.517,3108.7,3108.2,0.0985]
["bitfinex","ETHUSD",1765218648583,0.517,3108.6,3108.2,0.0985]
["bitfinex","ETHUSD",1765218648920,0.517,3108.6,3108.0,6.47852317]
["bitfinex","ETHUSD",1765218649068,0.517,3108.6,3108.0,3.21745417]
["bitfinex","ETHUSD",1765218649499,0.517,3108.6,3108.1,0.0985]
["bitfinex","ETHUSD",1765218649672,0.517,3108.6,3108.2,3.383181]
["bitfinex","ETHUSD",1765218650305,0.517,3108.6,3108.2,3.17687]
["bitfinex","ETHUSD",1765218650605,0.503752,3109.6,3108.6,8.790406]
["bitfinex","ETHUSD",1765218650906,0.517,3109.5,3108.7,6.43355742]
["bitfinex","ETHUSD",1765218651881,0.517,3109.5,3109.4,0.0566]
["bitfinex","ETHUSD",1765218652073,0.517,3109.5,3109.4,0.3091]
["bitfinex","ETHUSD",1765218652405,0.503752,3109.6,3109.5,4.653161]
["bitfinex","ETHUSD",1765218652604,0.503752,3109.6,3109.5,4.905661]
["bitfinex","ETHUSD",1765218652801,0.503752,3109.6,3109.4,0.3091]
["bitfinex","ETHUSD",1765218652802,0.503752,3109.6,3109.4,0.0566]
["bitfinex","ETHUSD",1765218652967,0.1926,3109.9,3109.5,3.21595111]
["bitfinex","ETHUSD",1765218653874,0.517,3110.1,3109.5,3.21595111]
["bitfinex","ETHUSD",1765218653875,0.517,3110.1,3109.5,6.43190222]
["bitfinex","ETHUSD",1765218654076,0.468,3110.8,3109.5,7.08075244]
["bitfinex","ETHUSD",1765218654303,0.468,3110.8,3109.5,10.29670355]
["bitfinex","ETHUSD",1765218654304,0.517,3110.7,3109.5,10.29670355]
["bitfinex","ETHUSD",1765218654600,0.517,3110.7,3109.5,7.08075244]
["bitfinex","ETHUSD",1765218654805,0.468,3110.8,3109.5,10.58386275]
["bitfinex","ETHUSD",1765218655010,0.517,3110.7,3109.7,6.43148856]
["bitfinex","ETHUSD",1765218655392,0.985,3110.7,3109.7,3.21574428]
["bitfinex","ETHUSD",1765218655904,0.468,3110.6,3109.7,6.43148856]
["bitfinex","ETHUSD",1765218656074,0.517,3110.5,3109.7,7.42493592]
["bitfinex","ETHUSD",1765218657411,0.6508,3110.9,3109.8,3.6126892]
["bitfinex","ETHUSD",1765218657596,0.517,3110.8,3109.9,14.086009]
["bitfinex","ETHUSD",1765218657904,0.517,3110.8,3110.0,1.46256682]
["bitfinex","ETHUSD",1765218658097,0.517,3110.8,3110.1,0.2871592]
["bitfinex","ETHUSD",1765218658606,0.517,3110.8,3110.2,0.0975]
["bitfinex","ETHUSD",1765218658986,0.517,3110.8,3110.3,6.43024788]
["bitfinex","ETHUSD",1765218659496,0.405504,3111.7,3110.3,6.43024788]
["bitfinex","ETHUSD",1765218659497,0.1926,3112.1,3110.8,12.810572]
["bitfinex","ETHUSD",1765218659693,0.517,3111.7,3110.9,5.9739062]
["bitfinex","ETHUSD",1765218659919,0.517,3111.7,3111.0,6.452166]
["bitfinex","ETHUSD",1765218660218,0.468,3112.0,3111.0,6.452166]
["bitfinex","ETHUSD",1765218660528,0.1926,3112.1,3111.0,6.452166]
["bitfinex","ETHUSD",1765218660529,0.7064,3111.9,3111.1,9.935668]
["bitfinex","ETHUSD",1765218660733,0.7064,3111.9,3111.1,9.092668]
["bitfinex","ETHUSD",1765218660905,0.7064,3111.9,3111.0,0.2525]
["bitfinex","ETHUSD",1765218660906,0.1894,3112.3,3111.3,11.040889]
["bitfinex","ETHUSD",1765218661105,0.1894,3112.3,3110.4,0.2871592]
["bitfinex","ETHUSD",1765218661106,0.517,3112.2,3110.4,0.2871592]
["bitfinex","ETHUSD",1765218661332,0.517,3112.2,3110.8,3.21453681]
["bitfinex","ETHUSD",1765218661536,0.884504,3112.1,3110.5,5.42280558]
["bitfinex","ETHUSD",1765218661831,0.884504,3112.1,3110.8,3.50176534]
["bitfinex","ETHUSD",1765218661832,0.517,3112.0,3110.8,3.50176534]
["bitfinex","ETHUSD",1765218662008,0.517,3112.0,3111.3,3.21405128]
["bitfinex","ETHUSD",1765218662214,0.1894,3111.9,3111.3,3.21405128]
["bitfinex","ETHUSD",1765218663237,0.517,3111.8,3111.1,5.560928]
["bitfinex","ETHUSD",1765218663568,0.517,3111.8,3111.3,7.705874]
["bitfinex","ETHUSD",1765218663835,0.517,3111.8,3111.7,0.2525]
["bitfinex","ETHUSD",1765218664542,0.517,3111.8,3111.5,0.2871592]
["bitfinex","ETHUSD",1765218665452,0.451,3111.6,3110.9,0.2871592]
["bitfinex","ETHUSD",1765218665656,0.451,3111.6,3111.3,3.2140859]
["bitfinex","ETHUSD",1765218665942,0.451,3111.6,3111.1,3.50145289]
["bitfinex","ETHUSD",1765218665943,0.517,3111.8,3111.1,0.2871592]
["bitfinex","ETHUSD",1765218666144,3.40287967,3111.9,3111.3,3.5011524]
["bitfinex","ETHUSD",1765218666348,0.517,3111.8,3111.1,0.2871592]
["bitfinex","ETHUSD",1765218666517,0.517,3111.8,3110.7,3.21464468]
["bitfinex","ETHUSD",1765218666518,0.996,3111.8,3110.7,3.21464468]
["bitfinex","ETHUSD",1765218666701,0.996,3111.8,3110.9,3.2144458]
["bitfinex","ETHUSD",1765218666906,0.479,3111.7,3110.9,3.21445982]
["bitfinex","ETHUSD",1765218667106,0.479,3111.7,3111.1,3.21429614]
["bitfinex","ETHUSD",1765218667304,0.479,3111.7,3110.6,0.2871592]
["bitfinex","ETHUSD",1765218667511,3.21378069,3111.6,3110.7,3.21467929]
["bitfinex","ETHUSD",1765218667705,0.42097807,3111.6,3110.9,4.826401]
["bitfinex","ETHUSD",1765218667907,0.1894,3111.9,3110.9,4.826401]
["bitfinex","ETHUSD",1765218668107,0.517,3111.8,3111.0,0.2871592]
["bitfinex","ETHUSD",1765218668652,0.6684,3111.9,3111.2,0.2871592]
["bitfinex","ETHUSD",1765218668653,0.517,3111.7,3111.2,0.2871592]
["bitfinex","ETHUSD",1765218668944,0.1894,3111.9,3110.7,3.21471051]
["bitfinex","ETHUSD",1765218668945,0.517,3111.6,3110.7,3.21471051]
["bitfinex","ETHUSD",1765218669561,0.1894,3110.8,3110.4,4.527351]
["bitfinex","ETHUSD",1765218669738,1.1574,3110.8,3110.3,6.43024788]
["bitfinex","ETHUSD",1765218670056,1.6364,3110.8,3110.3,6.43024788]
["bitfinex","ETHUSD",1765218670641,1.6364,3110.8,3110.3,3.21512394]
["bitfinex","ETHUSD",1765218671366,0.451,3110.4,3109.0,10.20866173]
["bitfinex","ETHUSD",1765218671646,0.479,3110.7,3109.8,0.2871592]
["bitfinex","ETHUSD",1765218671647,0.451,3110.3,3109.8,0.2871592]
["bitfinex","ETHUSD",1765218671847,0.517,3110.2,3109.8,0.2871592]
["bitfinex","ETHUSD",1765218672006,0.996,3110.2,3109.6,0.2871592]
["bitfinex","ETHUSD",1765218672211,0.996,3110.2,3109.4,0.0566]
["bitfinex","ETHUSD",1765218672443,1.4171072,3110.2,3109.5,3.21595111]
["bitfinex","ETHUSD",1765218672651,1.4171072,3110.2,3109.5,6.43190222]
["bitfinex","ETHUSD",1765218672835,0.1894,3110.8,3110.2,2.927735]
["bitfinex","ETHUSD",1765218673023,0.517,3110.7,3110.2,2.927735]
["bitfinex","ETHUSD",1765218673344,0.1894,3110.8,3110.2,2.927735]
["bitfinex","ETHUSD",1765218673345,0.517,3110.6,3110.2,2.927735]
["bitfinex","ETHUSD",1765218673552,0.1894,3110.8,3110.3,6.43024788]
["bitfinex","ETHUSD",1765218673843,0.517,3110.7,3110.3,6.43024788]
["bitfinex","ETHUSD",1765218674648,0.517,3110.7,3110.4,4.921413]
["bitfinex","ETHUSD",1765218674852,0.517,3111.0,3110.6,0.2525]
["bitfinex","ETHUSD",1765218675268,0.6684,3110.9,3110.3,3.21512394]
["bitfinex","ETHUSD",1765218675419,0.6684,3110.9,3110.4,3.634054]
["bitfinex","ETHUSD",1765218675758,0.6684,3110.9,3110.2,0.3025235]
["bitfinex","ETHUSD",1765218675978,0.6684,3110.9,3110.1,3.31274593]
["bitfinex","ETHUSD",1765218676173,0.451,3110.2,3109.4,0.3437592]
["bitfinex","ETHUSD",1765218676326,0.968,3110.1,3109.4,0.3437592]
["bitfinex","ETHUSD",1765218676527,0.968,3110.1,3109.6,0.72559411]
["bitfinex","ETHUSD",1765218676752,1.447,3110.1,3109.6,0.72559411]
["bitfinex","ETHUSD",1765218676958,0.517,3110.0,3109.6,1.73416294]
["bitfinex","ETHUSD",1765218677128,0.517,3109.9,3109.8,4.312507]
["bitfinex","ETHUSD",1765218677327,3.88291236,3110.9,3109.9,4.565007]
["bitfinex","ETHUSD",1765218677328,0.517,3110.0,3109.9,4.565007]
["bitfinex","ETHUSD",1765218677568,3.88291236,3110.9,3110.0,5.437507]
["bitfinex","ETHUSD",1765218677737,0.517,3110.8,3110.1,6.43066138]
["bitfinex","ETHUSD",1765218677940,0.6684,3110.9,3110.1,9.74349207]
["bitfinex","ETHUSD",1765218677941,0.1894,3110.9,3110.1,9.74349207]
["bitfinex","ETHUSD",1765218678137,0.479,3111.3,3110.2,5.19662]
["bitfinex","ETHUSD",1765218678337,0.996,3111.2,3110.3,3.866449]
["bitfinex","ETHUSD",1765218678605,0.996,3111.2,3110.3,3.583591]
["bitfinex","ETHUSD",1765218679958,0.517,3111.2,3110.5,3.997713]
["bitfinex","ETHUSD",1765218680154,0.517,3111.2,3110.5,1.04277541]
["bitfinex","ETHUSD",1765218680974,0.517,3111.2,3109.7,2.590957]
["bitfinex","ETHUSD",1765218680975,0.6404,3110.6,3109.7,2.590957]
["bitfinex","ETHUSD",1765218681173,0.1939,3109.8,3109.5,3.21595111]
["bitfinex","ETHUSD",1765218681372,0.517,3109.7,3109.5,3.21595111]
["bitfinex","ETHUSD",1765218681729,0.9566,3109.6,3109.3,3.216131]
["bitfinex","ETHUSD",1765218681926,0.517,3109.7,3109.4,3.21601046]
["bitfinex","ETHUSD",1765218682377,0.517,3109.6,3109.4,3.21601046]
["bitfinex","ETHUSD",1765218682591,0.517,3109.6,3108.3,28.429797]
["bitfinex","ETHUSD",1765218682592,0.492,3109.5,3108.3,28.429797]
["bitfinex","ETHUSD",1765218682731,0.492,3109.5,3108.5,6.441103]
["bitfinex","ETHUSD",1765218682732,0.492,3109.4,3108.5,6.441103]
["bitfinex","ETHUSD",1765218682934,0.4646,3109.5,3108.5,9.271235]
["bitfinex","ETHUSD",1765218683133,0.517,3109.6,3108.5,8.633862]
["bitfinex","ETHUSD",1765218683374,0.517,3109.6,3109.1,3.21633911]
["bitfinex","ETHUSD",1765218683733,0.9816,3109.6,3109.2,3.21623797]
["bitfinex","ETHUSD",1765218684167,0.517,3109.5,3108.7,5.013028]
["bitfinex","ETHUSD",1765218684369,0.517,3109.5,3108.8,2.37889]
["bitfinex","ETHUSD",1765218684542,0.517,3109.5,3108.7,1.46638058]
["bitfinex","ETHUSD",1765218684748,0.517,3109.5,3108.6,5.077022]
["bitfinex","ETHUSD",1765218684975,0.9816,3109.5,3108.6,3.440165]
["bitfinex","ETHUSD",1765218685279,0.9816,3109.5,3108.5,6.43397136]
["bitfinex","ETHUSD",1765218685577,0.4646,3109.4,3108.5,6.43397136]
["bitfinex","ETHUSD",1765218686265,3.68068808,3109.4,3108.3,6.43434806]
["bitfinex","ETHUSD",1765218686575,0.4646,3109.4,3108.5,2.776178]
["bitfinex","ETHUSD",1765218686758,0.4646,3109.4,3108.4,0.67215073]
["bitfinex","ETHUSD",1765218686931,0.4646,3109.4,3108.3,6.43434806]
["bitfinex","ETHUSD",1765218687136,3.68070529,3109.4,3108.3,6.43434806]
["bitfinex","ETHUSD",1765218687382,3.68070529,3109.4,3108.4,2.558325]
["bitfinex","ETHUSD",1765218687583,0.4646,3109.3,3108.3,6.43434806]
["bitfinex","ETHUSD",1765218687884,0.4646,3109.3,3108.0,3.21748687]
["bitfinex","ETHUSD",1765218688049,0.68968843,3109.2,3108.0,3.21748687]
["bitfinex","ETHUSD",1765218688237,3.21636486,3109.1,3108.2,3.21720657]
["bitfinex","ETHUSD",1765218688441,3.68096486,3109.1,3108.2,3.21720657]
["bitfinex","ETHUSD",1765218688675,0.4646,3109.0,3108.2,6.43450275]
["bitfinex","ETHUSD",1765218688852,0.7109,3108.9,3108.2,6.43450275]
["bitfinex","ETHUSD",1765218689053,0.517,3108.9,3108.2,6.43450275]
["bitfinex","ETHUSD",1765218689293,0.4646,3109.7,3108.3,14.03264]
["bitfinex","ETHUSD",1765218689494,0.517,3109.6,3108.3,6.489841]
["bitfinex","ETHUSD",1765218690079,0.4646,3109.5,3108.3,6.489841]
["bitfinex","ETHUSD",1765218690282,6.43210908,3109.4,3108.4,3.21708917]
["bitfinex","ETHUSD",1765218690593,6.43210908,3109.4,3108.3,3.21711285]
["bitfinex","ETHUSD",1765218690788,1.47586616,3109.3,3108.3,6.43430552]
["bitfinex","ETHUSD",1765218691148,0.4646,3109.2,3108.3,6.43430552]
["bitfinex","ETHUSD",1765218691450,0.4646,3109.2,3108.4,3.47054]
["bitfinex","ETHUSD",1765218691650,0.405504,3110.1,3108.4,3.47054]
["bitfinex","ETHUSD",1765218691651,0.4646,3110.0,3109.1,0.0566]
["bitfinex","ETHUSD",1765218691952,4.19724087,3109.8,3108.7,0.72559411]
["bitfinex","ETHUSD",1765218692172,4.19724087,3109.8,3108.8,2.709001]
["bitfinex","ETHUSD",1765218692452,4.19724087,3109.8,3109.0,2.088513]
["bitfinex","ETHUSD",1765218692761,0.517,3109.8,3109.0,3.057464]
["bitfinex","ETHUSD",1765218692953,0.517,3109.8,3109.2,2.3904]
["bitfinex","ETHUSD",1765218693550,7.41296612,3109.8,3108.7,3.39871]
["bitfinex","ETHUSD",1765218693784,7.41296612,3109.8,3108.8,4.213529]
["bitfinex","ETHUSD",1765218693982,0.4646,3109.7,3108.8,4.213529]
["bitfinex","ETHUSD",1765218694184,0.1939,3109.9,3109.0,5.210131]
["bitfinex","ETHUSD",1765218694426,0.4646,3110.4,3109.2,9.623104]
["bitfinex","ETHUSD",1765218694720,0.517,3110.3,3109.2,7.903812]
["bitfinex","ETHUSD",1765218695013,0.517,3110.3,3109.4,6.98324]
["bitfinex","ETHUSD",1765218695316,1.25814344,3110.3,3109.4,5.450063]
["bitfinex","ETHUSD",1765218696423,0.1894,3110.6,3109.6,15.792956]
["bitfinex","ETHUSD",1765218696636,0.002,3110.9,3109.9,12.643613]
["bitfinex","ETHUSD",1765218696786,0.002,3110.9,3109.9,2.200361]
["bitfinex","ETHUSD",1765218696787,0.517,3110.8,3109.9,2.200361]
["bitfinex","ETHUSD",1765218697107,0.517,3110.8,3110.0,5.857784]
["bitfinex","ETHUSD",1765218697283,0.517,3110.8,3109.9,0.31784551]
["bitfinex","ETHUSD",1765218697480,0.517,3110.7,3109.8,0.72559411]
["bitfinex","ETHUSD",1765218697680,0.002,3110.9,3109.5,6.71906142]
["bitfinex","ETHUSD",1765218697681,0.4646,3110.8,3109.6,2.531766]
["bitfinex","ETHUSD",1765218698007,0.517,3110.7,3110.0,7.999913]
["bitfinex","ETHUSD",1765218698201,0.517,3110.7,3109.9,0.72559411]
["bitfinex","ETHUSD",1765218698202,0.517,3110.7,3110.2,8.427465]
["bitfinex","ETHUSD",1765218698402,0.517,3110.7,3110.3,6.43024788]
["bitfinex","ETHUSD",1765218698602,0.517,3110.7,3110.4,0.0975]
["bitfinex","ETHUSD",1765218699405,0.517,3110.7,3110.6,0.2525]
["bitfinex","ETHUSD",1765218699984,0.002,3110.9,3110.6,0.2525]
["bitfinex","ETHUSD",1765218700213,0.517,3110.8,3110.6,0.2525]
["bitfinex","ETHUSD",1765218700512,0.517,3110.8,3110.4,0.0975]
["bitfinex","ETHUSD",1765218700810,0.517,3110.8,3110.6,3.21479617]
["bitfinex","ETHUSD",1765218701605,0.002,3110.9,3110.7,21.397241]
["bitfinex","ETHUSD",1765218701804,0.002,3110.9,3110.8,2.261667]
["bitfinex","ETHUSD",1765218702104,0.002,3110.9,3110.8,0.2525]
["bitfinex","ETHUSD",1765218702721,0.002,3110.9,3110.6,0.65272008]
["bitfinex","ETHUSD",1765218703030,0.002,3110.9,3110.7,3.21462337]
["bitfinex","ETHUSD",1765218703213,0.002,3110.9,3110.8,3.21460717]
["bitfinex","ETHUSD",1765218704242,0.002,3110.9,3110.8,3.46710717]
["bitfinex","ETHUSD",1765218704923,0.002,3110.9,3110.5,15.90910442]
["bitfinex","ETHUSD",1765218705124,0.002,3110.9,3110.6,7.270011]
["bitfinex","ETHUSD",1765218705304,0.1959,3110.9,3110.4,3.31248463]
["bitfinex","ETHUSD",1765218705503,0.1959,3110.9,3110.2,3.21516005]
["bitfinex","ETHUSD",1765218705504,0.492,3110.5,3110.2,3.21516005]
["bitfinex","ETHUSD",1765218705733,0.516,3110.4,3110.3,6.022531]
["bitfinex","ETHUSD",1765218705938,0.516,3110.4,3110.3,5.967711]
["bitfinex","ETHUSD",1765218706106,0.516,3110.4,3110.1,5.948998]
["bitfinex","ETHUSD",1765218706305,0.516,3110.4,3109.8,3.21563133]
["bitfinex","ETHUSD",1765218706504,0.4646,3110.3,3109.4,6.43204978]
["bitfinex","ETHUSD",1765218706810,0.1959,3110.9,3109.6,6.211947]
["bitfinex","ETHUSD",1765218706811,0.516,3110.2,3109.6,6.211947]
["bitfinex","ETHUSD",1765218707007,0.516,3110.2,3109.7,6.43148856]
["bitfinex","ETHUSD",1765218707339,0.4646,3110.6,3109.8,3.08582]
["bitfinex","ETHUSD",1765218707540,0.516,3110.1,3109.8,3.08582]
["bitfinex","ETHUSD",1765218708043,0.516,3110.4,3110.0,0.2525]
["bitfinex","ETHUSD",1765218708416,0.516,3110.4,3110.1,0.0975]
["bitfinex","ETHUSD",1765218709054,0.9806,3110.4,3110.0,3.115688]
["bitfinex","ETHUSD",1765218709258,0.6605,3110.9,3110.0,3.115688]
["bitfinex","ETHUSD",1765218709439,0.516,3110.8,3110.3,0.0975]
["bitfinex","ETHUSD",1765218709957,0.4646,3110.7,3110.0,0.95467629]
["bitfinex","ETHUSD",1765218710152,0.4646,3110.7,3110.1,3.062759]
["bitfinex","ETHUSD",1765218710457,0.1959,3110.9,3110.3,3.034469]
["bitfinex","ETHUSD",1765218710648,0.516,3110.6,3110.2,3.066634]
["bitfinex","ETHUSD",1765218711046,0.516,3110.6,3110.2,6.43045462]
["bitfinex","ETHUSD",1765218711559,0.516,3110.5,3110.3,11.352169]
["bitfinex","ETHUSD",1765218711940,0.002,3110.9,3110.4,0.2525]
["bitfinex","ETHUSD",1765218712122,0.002,3110.9,3110.5,11.108137]
["bitfinex","ETHUSD",1765218712465,0.002,3110.9,3110.6,2.854899]
["bitfinex","ETHUSD",1765218712753,0.002,3110.9,3110.3,9.667186]
["bitfinex","ETHUSD",1765218712926,0.002,3110.9,3110.3,6.221836]
["bitfinex","ETHUSD",1765218713126,0.002,3110.9,3110.5,3.941781]
["bitfinex","ETHUSD",1765218713423,0.002,3110.9,3110.3,3.21505374]
["bitfinex","ETHUSD",1765218713424,0.6838,3110.9,3110.3,3.21511724]
["bitfinex","ETHUSD",1765218713640,1.12521683,3110.9,3110.3,6.43024118]
["bitfinex","ETHUSD",1765218713862,0.4929,3110.8,3110.3,6.43024118]
["bitfinex","ETHUSD",1765218714948,0.4929,3110.8,3109.9,3.21550709]
["bitfinex","ETHUSD",1765218714949,0.4929,3110.8,3109.9,4.168539]
["bitfinex","ETHUSD",1765218715154,0.4929,3110.8,3110.0,6.43086816]
["bitfinex","ETHUSD",1765218715463,0.4929,3110.8,3110.1,2.337042]
["bitfinex","ETHUSD",1765218715761,0.92687991,3110.8,3110.1,2.051632]
["bitfinex","ETHUSD",1765218716291,0.4929,3110.7,3110.1,2.051632]
["bitfinex","ETHUSD",1765218716859,0.516,3110.6,3110.1,2.051632]
["bitfinex","ETHUSD",1765218717076,0.516,3110.6,3110.0,6.43086816]
["bitfinex","ETHUSD",1765218717459,0.516,3110.6,3110.0,3.68756]
["bitfinex","ETHUSD",1765218718155,0.516,3110.6,3110.0,2.496558]
["bitfinex","ETHUSD",1765218719365,0.516,3110.6,3110.1,6.43066138]
["bitfinex","ETHUSD",1765218719776,0.4511,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1765218719953,1.0089,3110.6,3110.1,3.21533069]
["bitfinex","ETHUSD",1765218720154,0.4511,3110.2,3109.8,3.21556677]
["bitfinex","ETHUSD",1765218720357,0.516,3110.1,3109.6,3.21579022]
["bitfinex","ETHUSD",1765218720556,1.0089,3110.1,3109.7,3.21573292]
["bitfinex","ETHUSD",1765218720782,0.4929,3110.0,3109.8,3.21561487]
["bitfinex","ETHUSD",1765218720968,0.4929,3110.0,3109.7,3.2156986]
["bitfinex","ETHUSD",1765218721389,0.4929,3110.0,3109.6,3.21581961]
["bitfinex","ETHUSD",1765218721557,0.4929,3110.0,3109.5,7.562132]
["bitfinex","ETHUSD",1765218721759,0.4929,3110.0,3109.5,7.205532]
["bitfinex","ETHUSD",1765218722186,0.4929,3110.0,3109.5,6.004394]
["bitfinex","ETHUSD",1765218722367,0.4511,3109.6,3108.7,3.21669229]
["bitfinex","ETHUSD",1765218722690,0.516,3109.5,3109.3,3.21615744]
["bitfinex","ETHUSD",1765218722863,0.516,3109.5,3109.2,3.21621883]
["bitfinex","ETHUSD",1765218723058,0.516,3109.5,3108.6,10.681962]
["bitfinex","ETHUSD",1765218723259,0.516,3109.5,3108.0,0.2525]
["bitfinex","ETHUSD",1765218723260,1.0089,3109.5,3108.0,0.2525]
["bitfinex","ETHUSD",1765218723472,6.43210908,3109.4,3108.4,3.21707438]
["bitfinex","ETHUSD",1765218723677,6.92500908,3109.4,3108.2,8.93268974]
["bitfinex","ETHUSD",1765218723878,0.4929,3109.3,3108.5,3.21696987]
["bitfinex","ETHUSD",1765218724084,0.4929,3109.3,3108.5,3.21694123]
["bitfinex","ETHUSD",1765218724481,0.4929,3109.3,3108.6,3.2168559]
["bitfinex","ETHUSD",1765218724702,0.4929,3109.3,3108.1,0.0985]
["bitfinex","ETHUSD",1765218724703,1.23700091,3109.3,3108.7,3.21669895]
["bitfinex","ETHUSD",1765218724998,1.23700091,3109.3,3107.8,0.001]
["bitfinex","ETHUSD",1765218725222,0.4929,3109.2,3107.9,6.43521348]
["bitfinex","ETHUSD",1765218725399,0.1889,3109.9,3108.0,3.7100702]
["bitfinex","ETHUSD",1765218725581,3.21595111,3109.5,3108.3,10.520402]
["bitfinex","ETHUSD",1765218725771,0.37088511,3109.4,3108.4,5.412818]
["bitfinex","ETHUSD",1765218725972,0.516,3109.4,3108.4,5.412818]
["bitfinex","ETHUSD",1765218726201,1.0089,3109.4,3108.4,3.089336]
["bitfinex","ETHUSD",1765218726503,1.0089,3109.4,3108.3,2.01722905]
["bitfinex","ETHUSD",1765218726679,0.4786,3109.3,3108.1,0.0985]
["bitfinex","ETHUSD",1765218726879,0.4786,3109.3,3108.2,3.120654]
["bitfinex","ETHUSD",1765218727471,0.516,3109.2,3108.5,6.43397136]
["bitfinex","ETHUSD",1765218727699,0.4786,3109.3,3108.5,3.21698568]
["bitfinex","ETHUSD",1765218727910,0.9946,3109.2,3108.1,0.351]
["bitfinex","ETHUSD",1765218728203,0.4786,3109.1,3108.5,3.21698568]
["bitfinex","ETHUSD",1765218729285,0.4786,3109.1,3108.4,3.21708701]
["bitfinex","ETHUSD",1765218729286,0.6776,3108.6,3108.4,3.21699516]
["bitfinex","ETHUSD",1765218729486,0.516,3108.5,3108.2,3.21727644]
["bitfinex","ETHUSD",1765218729680,0.516,3108.5,3108.3,4.821365]
["bitfinex","ETHUSD",1765218729881,0.195,3109.0,3108.5,4.473397]
["bitfinex","ETHUSD",1765218730104,0.515,3108.9,3108.5,4.473397]
["bitfinex","ETHUSD",1765218730286,0.515,3108.9,3108.4,7.908055]
["bitfinex","ETHUSD",1765218730493,0.515,3108.9,3108.4,6.783055]
["bitfinex","ETHUSD",1765218730892,3.21549828,3110.0,3108.3,1.13544376]
["bitfinex","ETHUSD",1765218730893,0.6675,3109.9,3108.9,10.233918]
["bitfinex","ETHUSD",1765218731184,0.6675,3109.9,3108.9,0.2525]
["bitfinex","ETHUSD",1765218731185,0.515,3109.8,3108.9,0.2525]
["bitfinex","ETHUSD",1765218731384,0.515,3109.8,3109.1,7.029987]
["bitfinex","ETHUSD",1765218731585,3.73068089,3109.8,3109.0,3.21646831]
["bitfinex","ETHUSD",1765218731823,3.73068089,3109.8,3109.0,7.10148133]
["bitfinex","ETHUSD",1765218732025,0.515,3109.8,3109.1,0.0566]
["bitfinex","ETHUSD",1765218732316,4.20927383,3109.8,3109.1,0.0566]
["bitfinex","ETHUSD",1765218732916,4.20927383,3109.8,3108.5,0.2871592]
["bitfinex","ETHUSD",1765218732917,0.4826,3109.2,3108.4,0.78225164]
["bitfinex","ETHUSD",1765218733117,0.4826,3109.2,3108.1,0.0985]
["bitfinex","ETHUSD",1765218733118,0.9976,3109.1,3108.2,3.2172332]
["bitfinex","ETHUSD",1765218733316,0.515,3109.0,3108.2,0.6533212]
["bitfinex","ETHUSD",1765218733618,0.9936,3109.0,3108.4,3.21708917]
["bitfinex","ETHUSD",1765218733817,0.9936,3109.0,3108.4,6.43417834]
["bitfinex","ETHUSD",1765218733998,0.9936,3109.0,3108.4,3.21708917]
["bitfinex","ETHUSD",1765218734194,3.7315007,3109.0,3108.2,0.6533212]
["bitfinex","ETHUSD",1765218734394,0.4786,3108.9,3108.1,0.0985]
["bitfinex","ETHUSD",1765218734716,0.4786,3108.9,3108.4,4.209477]
["bitfinex","ETHUSD",1765218734915,0.515,3109.0,3108.4,4.209477]
["bitfinex","ETHUSD",1765218735098,0.515,3109.0,3108.4,3.366477]
["bitfinex","ETHUSD",1765218735516,3.2158137,3109.7,3108.4,3.366477]
["bitfinex","ETHUSD",1765218735517,0.4786,3109.7,3108.9,0.2525]
["bitfinex","ETHUSD",1765218735713,4.20944769,3109.6,3108.7,3.85012]
["bitfinex","ETHUSD",1765218735895,0.9936,3109.6,3108.7,2.31814]
["bitfinex","ETHUSD",1765218736113,0.9936,3109.6,3108.6,6.43376438]
["bitfinex","ETHUSD",1765218736489,0.4786,3109.5,3108.6,3.21688219]
["bitfinex","ETHUSD",1765218736789,0.4786,3109.5,3108.3,3.21714901]
["bitfinex","ETHUSD",1765218736997,0.4786,3109.5,3108.2,3.21722434]
["bitfinex","ETHUSD",1765218737322,0.4786,3109.5,3108.3,3.21709604]
["bitfinex","ETHUSD",1765218737619,0.4786,3109.5,3108.4,3.21708773]
["bitfinex","ETHUSD",1765218737819,9.64816362,3109.4,3108.1,3.31589969]
["bitfinex","ETHUSD",1765218737987,1.01267636,3109.3,3108.1,3.31589969]
["bitfinex","ETHUSD",1765218738316,1.49127636,3109.3,3108.1,6.53329938]
["bitfinex","ETHUSD",1765218738523,3.21543186,3110.1,3108.1,6.53329938]
["bitfinex","ETHUSD",1765218738524,3.50215287,3110.5,3108.3,7.286133]
["bitfinex","ETHUSD",1765218738727,0.4786,3109.6,3108.3,3.483759]
["bitfinex","ETHUSD",1765218738936,0.4786,3109.6,3108.1,6.53329938]
["bitfinex","ETHUSD",1765218739139,0.4786,3109.6,3108.2,0.97506991]
["bitfinex","ETHUSD",1765218739732,0.4786,3109.6,3108.3,13.31390001]
["bitfinex","ETHUSD",1765218739933,0.4786,3109.6,3108.4,7.637735]
["bitfinex","ETHUSD",1765218739934,0.515,3109.5,3108.4,7.637735]
["bitfinex","ETHUSD",1765218740133,0.515,3109.5,3108.6,4.254334]
["bitfinex","ETHUSD",1765218740438,0.515,3109.5,3108.5,1.7541813]
["bitfinex","ETHUSD",1765218740439,0.4786,3109.4,3108.5,1.7541813]
["bitfinex","ETHUSD",1765218740635,0.4786,3109.4,3108.4,4.47972]
["bitfinex","ETHUSD",1765218740936,0.4786,3109.4,3108.4,2.202678]
["bitfinex","ETHUSD",1765218741837,6.43231594,3109.3,3108.4,3.21703442]
["bitfinex","ETHUSD",1765218742042,6.43231594,3109.3,3108.4,3.2170682]
["bitfinex","ETHUSD",1765218742340,0.4854,3109.2,3108.4,3.2170682]
["bitfinex","ETHUSD",1765218742549,0.4854,3109.2,3108.5,0.32170682]
["bitfinex","ETHUSD",1765218743936,3.70171962,3109.2,3108.6,3.21688219]
["bitfinex","ETHUSD",1765218744139,6.91803924,3109.2,3108.5,0.32170682]
["bitfinex","ETHUSD",1765218744442,3.70171962,3109.2,3108.5,3.21695787]
["bitfinex","ETHUSD",1765218744637,3.70171962,3109.2,3108.5,6.43394355]
["bitfinex","ETHUSD",1765218744839,0.515,3109.1,3108.7,8.905176]
["bitfinex","ETHUSD",1765218745041,0.4854,3109.7,3108.7,3.507453]
["bitfinex","ETHUSD",1765218745240,0.4854,3109.7,3108.6,4.049048]
["bitfinex","ETHUSD",1765218745440,0.515,3109.6,3108.9,4.043512]
["bitfinex","ETHUSD",1765218745624,3.21564087,3109.8,3108.9,4.043512]
["bitfinex","ETHUSD",1765218745821,3.73097985,3109.5,3108.9,3.21650177]
["bitfinex","ETHUSD",1765218746010,0.515,3109.5,3109.0,2.970102]
["bitfinex","ETHUSD",1765218746427,0.515,3109.5,3108.2,3.21729506]
["bitfinex","ETHUSD",1765218746428,0.4751,3109.1,3108.2,3.21729506]
["bitfinex","ETHUSD",1765218746664,1.0004,3109.4,3108.0,0.0985]
["bitfinex","ETHUSD",1765218746665,0.4751,3109.0,3108.3,3.21712522]
["bitfinex","ETHUSD",1765218746862,0.515,3108.9,3108.0,0.0985]
["bitfinex","ETHUSD",1765218747229,0.515,3108.9,3108.4,3.21703303]
["bitfinex","ETHUSD",1765218747577,0.515,3108.9,3108.1,2.035966]
["bitfinex","ETHUSD",1765218747864,3.7316669,3108.9,3108.1,3.43083269]
["bitfinex","ETHUSD",1765218748175,3.7316669,3108.9,3108.1,6.64823238]
["bitfinex","ETHUSD",1765218748464,0.4854,3108.8,3108.5,0.0044056]
["bitfinex","ETHUSD",1765218748866,0.4751,3108.6,3108.5,0.0044056]
["bitfinex","ETHUSD",1765218749244,0.9605,3108.6,3108.5,0.0044056]
["bitfinex","ETHUSD",1765218750329,4.17738219,3108.6,3108.5,0.0044056]
["bitfinex","ETHUSD",1765218751764,4.91679737,3108.6,3108.5,0.0044056]
["bitfinex","ETHUSD",1765218752354,5.32230137,3108.6,3108.5,0.0044056]
["bitfinex","ETHUSD",1765218752588,5.32230137,3108.6,3107.8,0.001]
["bitfinex","ETHUSD",1765218752589,1.13109811,3108.5,3107.8,0.001]
["bitfinex","ETHUSD",1765218752874,0.4751,3107.3,3106.4,0.003]
["bitfinex","ETHUSD",1765218753073,0.4854,3107.2,3106.4,0.003]
["bitfinex","ETHUSD",1765218753237,1.0004,3107.2,3106.4,0.003]
["bitfinex","ETHUSD",1765218753444,0.6682,3106.5,3106.4,0.003]
["bitfinex","ETHUSD",1765218753683,1.1832,3106.5,3106.4,0.003]
["bitfinex","ETHUSD",1765218753966,0.515,3106.5,3106.4,0.003]
["bitfinex","ETHUSD",1765218754185,0.6785,3106.8,3106.4,0.003]
["bitfinex","ETHUSD",1765218754481,0.4751,3106.5,3106.4,0.003]
["bitfinex","ETHUSD",1765218754639,0.9901,3106.5,3106.4,0.003]
["bitfinex","ETHUSD",1765218754840,1.4755,3106.5,3106.4,0.003]
["bitfinex","ETHUSD",1765218756241,0.9901,3106.5,3106.4,0.003]
["bitfinex","ETHUSD",1765218757146,0.6785,3106.8,3106.4,0.003]
["bitfinex","ETHUSD",1765218757368,3.21862069,3107.0,3106.4,0.003]
["bitfinex","ETHUSD",1765218757369,0.1931,3107.1,3106.4,0.003]
["bitfinex","ETHUSD",1765218757796,3.21763714,3107.9,3107.0,0.2569]
["bitfinex","ETHUSD",1765218757947,0.515,3107.7,3107.0,0.2569]
["bitfinex","ETHUSD",1765218758280,0.5798,3107.8,3107.1,3.21843519]
["bitfinex","ETHUSD",1765218758482,0.515,3107.7,3107.1,3.21843519]
["bitfinex","ETHUSD",1765218758777,0.1931,3108.1,3107.1,3.21843519]
["bitfinex","ETHUSD",1765218758778,0.1931,3108.1,3107.3,8.080427]
["bitfinex","ETHUSD",1765218758985,0.515,3108.0,3107.3,6.779873]
["bitfinex","ETHUSD",1765218759185,0.515,3108.0,3107.3,2.112464]
["bitfinex","ETHUSD",1765218759382,0.1931,3108.4,3107.9,0.2569]
["bitfinex","ETHUSD",1765218759551,0.1931,3108.4,3107.4,0.2569]
["bitfinex","ETHUSD",1765218759552,0.515,3108.3,3107.4,0.2569]
["bitfinex","ETHUSD",1765218759753,0.515,3108.3,3107.2,0.1019]
["bitfinex","ETHUSD",1765218759754,1.0004,3108.3,3107.3,4.359428]
["bitfinex","ETHUSD",1765218759951,0.515,3108.3,3107.5,5.813366]
["bitfinex","ETHUSD",1765218760151,4.21762275,3108.3,3107.6,3.21791736]
["bitfinex","ETHUSD",1765218760363,1.0004,3108.3,3107.6,3.21791736]
["bitfinex","ETHUSD",1765218760547,4.2175972,3108.3,3107.6,3.21791736]
["bitfinex","ETHUSD",1765218760749,1.0004,3108.3,3107.6,3.21791736]
["bitfinex","ETHUSD",1765218761050,3.73219622,3108.3,3107.5,3.21799508]
["bitfinex","ETHUSD",1765218761258,0.1931,3108.4,3107.5,3.21799508]
["bitfinex","ETHUSD",1765218761441,0.515,3108.2,3107.5,3.21799508]
["bitfinex","ETHUSD",1765218761641,0.515,3108.2,3107.2,0.1019]
["bitfinex","ETHUSD",1765218761843,0.1931,3108.4,3107.5,3.21796163]
["bitfinex","ETHUSD",1765218762069,0.515,3108.3,3107.5,3.21796163]
["bitfinex","ETHUSD",1765218762346,3.21729618,3108.2,3107.3,3.21817955]
["bitfinex","ETHUSD",1765218762550,3.70269618,3108.2,3107.3,3.87201855]
["bitfinex","ETHUSD",1765218762761,0.4854,3108.1,3107.3,3.87201855]
["bitfinex","ETHUSD",1765218762957,0.4854,3108.1,3107.4,2.008036]
["bitfinex","ETHUSD",1765218763274,0.4854,3108.5,3107.5,4.547456]
["bitfinex","ETHUSD",1765218763471,0.515,3108.4,3107.5,3.422256]
["bitfinex","ETHUSD",1765218763671,0.515,3108.4,3107.5,1.07694026]
["bitfinex","ETHUSD",1765218763877,1.0004,3108.4,3107.5,1.07694026]
["bitfinex","ETHUSD",1765218764073,0.4854,3108.4,3107.5,1.07694026]
["bitfinex","ETHUSD",1765218764276,1.0004,3108.3,3107.5,1.07694026]
["bitfinex","ETHUSD",1765218764493,1.0004,3108.3,3107.0,0.1019]
["bitfinex","ETHUSD",1765218764494,0.6682,3107.6,3107.0,0.1019]
["bitfinex","ETHUSD",1765218764706,0.4854,3108.5,3107.5,6.43595754]
["bitfinex","ETHUSD",1765218764979,0.72559411,3109.1,3107.6,5.70894]
["bitfinex","ETHUSD",1765218764980,0.4854,3109.1,3107.6,5.70894]
["bitfinex","ETHUSD",1765218765186,0.515,3109.0,3107.8,4.880975]
["bitfinex","ETHUSD",1765218765353,0.4854,3109.0,3107.8,4.880975]
["bitfinex","ETHUSD",1765218765554,0.6785,3109.3,3108.0,14.117121]
["bitfinex","ETHUSD",1765218765755,0.515,3109.2,3108.0,12.656309]
["bitfinex","ETHUSD",1765218765983,0.515,3109.2,3108.2,11.122222]
["bitfinex","ETHUSD",1765218766152,3.8947125,3109.3,3108.1,1.2913209]
["bitfinex","ETHUSD",1765218766153,0.515,3109.1,3108.1,1.2913209]
["bitfinex","ETHUSD",1765218766360,3.21646831,3109.0,3107.8,4.412463]
["bitfinex","ETHUSD",1765218766588,0.4854,3109.0,3108.2,6.43453773]
["bitfinex","ETHUSD",1765218766859,0.515,3108.9,3108.2,3.21724155]
["bitfinex","ETHUSD",1765218767054,0.515,3108.9,3108.2,6.43453773]
["bitfinex","ETHUSD",1765218767251,0.4854,3109.0,3108.3,0.65330377]
["bitfinex","ETHUSD",1765218767494,0.515,3108.9,3108.3,0.65330377]
["bitfinex","ETHUSD",1765218767659,0.4854,3109.0,3108.3,0.65330377]
["bitfinex","ETHUSD",1765218768000,0.515,3108.9,3108.3,0.65330377]
["bitfinex","ETHUSD",1765218768493,0.515,3108.8,3108.3,0.65330377]
["bitfinex","ETHUSD",1765218768793,0.4751,3108.4,3107.8,3.21770726]
["bitfinex","ETHUSD",1765218768958,9.64902081,3109.2,3107.8,3.21770726]
["bitfinex","ETHUSD",1765218768959,0.4751,3108.2,3107.8,3.21770726]
["bitfinex","ETHUSD",1765218769289,0.4751,3108.2,3107.6,2.83666311]
["bitfinex","ETHUSD",1765218769490,0.4751,3108.2,3107.7,2.110919]
["bitfinex","ETHUSD",1765218769784,0.4751,3108.2,3107.8,3.21770963]
["bitfinex","ETHUSD",1765218769989,0.9605,3108.2,3107.8,3.21766449]
["bitfinex","ETHUSD",1765218770994,0.9605,3108.2,3106.0,4.42021247]
["bitfinex","ETHUSD",1765218770995,0.5635,3107.9,3106.4,0.003]
["bitfinex","ETHUSD",1765218771154,0.1921,3106.7,3106.4,0.003]
["bitfinex","ETHUSD",1765218771359,0.405504,3107.7,3106.4,0.003]
["bitfinex","ETHUSD",1765218771596,1.16020187,3107.6,3106.4,0.003]
["bitfinex","ETHUSD",1765218771903,0.405504,3107.5,3106.4,0.003]
["bitfinex","ETHUSD",1765218772108,0.885004,3107.5,3106.4,0.003]
["bitfinex","ETHUSD",1765218772456,0.4943,3106.5,3106.4,0.003]
["bitfinex","ETHUSD",1765218772663,0.516,3106.5,3106.4,0.003]
["bitfinex","ETHUSD",1765218773307,1.0103,3106.5,3106.4,0.003]
["bitfinex","ETHUSD",1765218773801,0.516,3106.5,3106.4,0.003]
["bitfinex","ETHUSD",1765218774605,1.0103,3106.5,3106.4,0.003]
["bitfinex","ETHUSD",1765218775304,0.516,3106.5,3106.4,0.003]
["bitfinex","ETHUSD",1765218775875,3.69816632,3106.9,3106.4,0.003]
["bitfinex","ETHUSD",1765218776076,0.515,3106.8,3106.4,0.003]
["bitfinex","ETHUSD",1765218776506,3.21884958,3106.7,3106.4,0.003]
["bitfinex","ETHUSD",1765218776706,0.4943,3106.5,3106.4,0.003]
["bitfinex","ETHUSD",1765218777209,3.21884958,3106.7,3106.4,0.003]
["bitfinex","ETHUSD",1765218778001,0.515,3106.6,3106.4,0.003]
["bitfinex","ETHUSD",1765218778784,0.515,3106.5,3106.4,0.003]
["bitfinex","ETHUSD",1765218780303,0.2871592,3107.3,3106.4,0.003]
["bitfinex","ETHUSD",1765218780608,0.35053085,3107.2,3106.5,3.241274]
["bitfinex","ETHUSD",1765218780770,3.21794762,3107.6,3106.6,3.21895319]
["bitfinex","ETHUSD",1765218780971,0.515,3107.5,3106.6,3.21895319]
["bitfinex","ETHUSD",1765218781213,0.976,3107.5,3106.6,3.21895319]
["bitfinex","ETHUSD",1765218781508,0.976,3107.5,3106.4,3.22214887]
["bitfinex","ETHUSD",1765218781708,0.976,3107.5,3106.4,0.003]
["bitfinex","ETHUSD",1765218781709,0.461,3107.4,3106.4,0.003]
["bitfinex","ETHUSD",1765218782007,0.461,3107.4,3106.4,3.22207528]
["bitfinex","ETHUSD",1765218782216,0.461,3107.4,3106.5,3.21904269]
["bitfinex","ETHUSD",1765218782217,1.52398429,3107.4,3106.5,3.21904269]
["bitfinex","ETHUSD",1765218782415,3.30604499,3107.9,3107.3,0.1019]
["bitfinex","ETHUSD",1765218782582,0.515,3107.8,3107.3,0.1019]
["bitfinex","ETHUSD",1765218782911,3.30604499,3107.9,3107.3,0.1019]
["bitfinex","ETHUSD",1765218782912,0.515,3107.7,3107.3,0.1019]
["bitfinex","ETHUSD",1765218783116,0.515,3107.7,3107.4,2.915866]
["bitfinex","ETHUSD",1765218783401,3.21667524,3108.8,3107.6,0.2569]
["bitfinex","ETHUSD",1765218783608,0.002,3108.5,3107.5,0.2569]
["bitfinex","ETHUSD",1765218783807,0.002,3108.5,3107.5,3.21795608]
["bitfinex","ETHUSD",1765218783984,0.002,3108.5,3107.7,3.21779432]
["bitfinex","ETHUSD",1765218784182,0.002,3108.5,3107.3,0.1019]
["bitfinex","ETHUSD",1765218784183,0.976,3108.4,3107.3,0.1019]
["bitfinex","ETHUSD",1765218784484,0.6877,3107.4,3106.8,0.1019]
["bitfinex","ETHUSD",1765218784684,0.515,3107.3,3106.8,0.1019]
["bitfinex","ETHUSD",1765218784909,7.41247766,3107.3,3106.5,3.21901795]
["bitfinex","ETHUSD",1765218785200,7.41247766,3107.3,3106.4,3.2220948]
["bitfinex","ETHUSD",1765218785405,0.461,3107.2,3106.4,0.003]
["bitfinex","ETHUSD",1765218785908,0.515,3107.1,3106.4,0.003]
["bitfinex","ETHUSD",1765218786112,0.461,3107.1,3106.4,0.003]
["bitfinex","ETHUSD",1765218786317,0.515,3107.0,3106.4,0.003]
["bitfinex","ETHUSD",1765218786871,3.21853878,3107.0,3106.4,0.003]
["bitfinex","ETHUSD",1765218787120,0.194,3107.5,3106.9,0.2569]
["bitfinex","ETHUSD",1765218787271,0.194,3107.9,3107.0,6.913784]
["bitfinex","ETHUSD",1765218787475,0.194,3107.9,3107.1,4.054535]
["bitfinex","ETHUSD",1765218787476,0.515,3107.8,3107.1,4.054535]
["bitfinex","ETHUSD",1765218787795,0.515,3107.8,3106.9,0.2569]
["bitfinex","ETHUSD",1765218787796,0.516,3107.7,3107.0,6.009535]
["bitfinex","ETHUSD",1765218787997,0.516,3107.6,3107.1,4.311059]
["bitfinex","ETHUSD",1765218788310,3.67808917,3108.4,3107.2,5.981351]
["bitfinex","ETHUSD",1765218788475,6.89523606,3108.4,3107.3,0.2569]
["bitfinex","ETHUSD",1765218788673,0.515,3108.3,3107.7,0.0044056]
["bitfinex","ETHUSD",1765218788886,3.21729618,3108.2,3107.7,0.0044056]
["bitfinex","ETHUSD",1765218789088,3.21723485,3108.3,3107.7,0.0044056]
["bitfinex","ETHUSD",1765218789276,0.515,3108.2,3107.7,0.0044056]
["bitfinex","ETHUSD",1765218789604,6.4344697,3108.3,3107.7,0.0044056]
["bitfinex","ETHUSD",1765218789605,0.515,3108.1,3107.7,0.0044056]
["bitfinex","ETHUSD",1765218790210,0.002,3108.5,3107.7,0.0044056]
["bitfinex","ETHUSD",1765218790377,0.515,3108.4,3107.7,0.0044056]
["bitfinex","ETHUSD",1765218791109,3.73210809,3108.4,3107.7,0.0044056]
["bitfinex","ETHUSD",1765218791286,0.515,3108.3,3107.7,0.0044056]
["bitfinex","ETHUSD",1765218791607,0.002,3108.5,3108.3,0.0985]
["bitfinex","ETHUSD",1765218791795,0.002,3108.5,3108.4,0.2569]
["bitfinex","ETHUSD",1765218791995,0.517,3108.5,3108.4,0.2569]
["bitfinex","ETHUSD",1765218792772,1.0107,3108.5,3107.7,0.2613056]
["bitfinex","ETHUSD",1765218792991,1.0107,3108.5,3107.9,3.21760674]
["bitfinex","ETHUSD",1765218793173,0.517,3108.5,3107.9,3.21760674]
["bitfinex","ETHUSD",1765218793687,3.73402721,3108.5,3107.9,3.21760674]
["bitfinex","ETHUSD",1765218794000,3.73402721,3108.5,3107.7,0.0044056]
["bitfinex","ETHUSD",1765218794001,0.4937,3108.0,3107.7,0.0044056]
["bitfinex","ETHUSD",1765218794206,0.194,3107.8,3107.7,0.0044056]
["bitfinex","ETHUSD",1765218794802,0.515,3107.9,3107.7,0.0044056]
["bitfinex","ETHUSD",1765218794983,3.21734185,3108.2,3107.7,0.0044056]
["bitfinex","ETHUSD",1765218795317,0.002,3108.5,3107.8,3.08582]
["bitfinex","ETHUSD",1765218795517,0.515,3108.4,3107.8,3.08582]
["bitfinex","ETHUSD",1765218795715,0.002,3108.5,3107.9,11.631892]
["bitfinex","ETHUSD",1765218795924,0.002,3108.5,3107.8,0.30902256]
["bitfinex","ETHUSD",1765218795925,0.515,3108.3,3107.8,0.30902256]
["bitfinex","ETHUSD",1765218796078,0.515,3108.3,3107.8,3.908975]
["bitfinex","ETHUSD",1765218796279,0.002,3108.5,3107.8,3.078975]
["bitfinex","ETHUSD",1765218796509,0.515,3108.4,3107.7,0.0044056]
["bitfinex","ETHUSD",1765218796714,0.515,3108.4,3107.8,2.797511]
["bitfinex","ETHUSD",1765218796919,0.515,3108.4,3107.7,0.2613056]
["bitfinex","ETHUSD",1765218796920,0.515,3108.4,3108.3,0.0985]
["bitfinex","ETHUSD",1765218797414,0.002,3108.5,3108.3,3.57259267]
["bitfinex","ETHUSD",1765218797617,0.515,3108.4,3108.3,3.57259267]
["bitfinex","ETHUSD",1765218797780,0.002,3108.5,3108.3,3.57259267]
["bitfinex","ETHUSD",1765218797988,0.002,3108.5,3108.4,0.2569]
["bitfinex","ETHUSD",1765218798214,0.517,3108.5,3108.4,0.2569]
["bitfinex","ETHUSD",1765218798583,0.002,3108.5,3108.4,1.19278386]
["bitfinex","ETHUSD",1765218798790,0.517,3108.5,3108.4,1.19278386]
["bitfinex","ETHUSD",1765218798989,0.002,3108.5,3108.4,4.40987303]
["bitfinex","ETHUSD",1765218799188,0.517,3108.5,3108.4,4.40987303]
["bitfinex","ETHUSD",1765218800007,0.002,3108.5,3108.4,13.67935503]
["bitfinex","ETHUSD",1765218800208,0.002,3108.5,3108.4,11.63448003]
["bitfinex","ETHUSD",1765218801128,0.002,3108.5,3108.4,13.03167403]
["bitfinex","ETHUSD",1765218802021,0.002,3108.5,3108.4,27.30748503]
["bitfinex","ETHUSD",1765218802807,0.002,3108.5,3108.4,31.08748503]
["bitfinex","ETHUSD",1765218803007,0.002,3108.5,3108.4,38.91546714]
["bitfinex","ETHUSD",1765218803208,0.002,3108.5,3108.4,17.98049814]
["bitfinex","ETHUSD",1765218803405,0.002,3108.5,3108.4,7.25398917]
["bitfinex","ETHUSD",1765218803608,0.002,3108.5,3108.4,12.19571917]
["bitfinex","ETHUSD",1765218804113,0.002,3108.5,3108.4,6.99708917]
["bitfinex","ETHUSD",1765218804513,0.002,3108.5,3108.4,7.25398917]
["bitfinex","ETHUSD",1765218805550,0.9641,3108.5,3108.4,3.78]
["bitfinex","ETHUSD",1765218805758,0.501,3108.5,3108.4,3.78]
["bitfinex","ETHUSD",1765218806123,0.517,3108.5,3108.4,3.78]
["bitfinex","ETHUSD",1765218806339,0.517,3108.5,3108.4,6.858269]
["bitfinex","ETHUSD",1765218806639,0.517,3108.5,3108.1,0.0985]
["bitfinex","ETHUSD",1765218806843,0.002,3108.5,3108.4,3.47398917]
["bitfinex","ETHUSD",1765218807019,0.002,3108.5,3108.4,17.4292944]
["bitfinex","ETHUSD",1765218807213,0.002,3108.5,3108.4,17.6861944]
["bitfinex","ETHUSD",1765218807612,0.002,3108.5,3108.4,16.2184144]
["bitfinex","ETHUSD",1765218807844,0.002,3108.5,3108.4,11.9678744]
["bitfinex","ETHUSD",1765218808042,0.002,3108.5,3108.4,14.1516464]
["bitfinex","ETHUSD",1765218808245,0.002,3108.5,3108.4,12.2645904]
["bitfinex","ETHUSD",1765218808915,0.002,3108.5,3108.4,24.37156851]
["bitfinex","ETHUSD",1765218809259,0.002,3109.5,3108.7,6.43355742]
["bitfinex","ETHUSD",1765218809412,0.002,3109.5,3109.0,0.2569]
["bitfinex","ETHUSD",1765218809617,0.517,3109.5,3109.1,4.45795]
["bitfinex","ETHUSD",1765218809964,0.002,3109.5,3109.4,0.3135]
["bitfinex","ETHUSD",1765218810522,0.002,3109.5,3109.4,0.0566]
["bitfinex","ETHUSD",1765218811222,0.002,3109.5,3109.2,0.0566]
["bitfinex","ETHUSD",1765218811523,0.002,3109.5,3109.3,3.21615797]
["bitfinex","ETHUSD",1765218811721,0.002,3109.5,3109.3,3.86504964]
["bitfinex","ETHUSD",1765218812437,0.002,3109.5,3109.4,0.2569]
["bitfinex","ETHUSD",1765218812942,0.002,3109.5,3109.3,4.12194964]
["bitfinex","ETHUSD",1765218812943,0.002,3109.5,3109.3,3.86504964]
["bitfinex","ETHUSD",1765218813158,0.9621,3109.4,3108.6,3.681013]
["bitfinex","ETHUSD",1765218813347,0.9621,3109.4,3108.5,0.2569]
["bitfinex","ETHUSD",1765218813348,0.499,3109.3,3108.8,3.21665275]
["bitfinex","ETHUSD",1765218813548,0.9621,3109.3,3108.8,3.21665275]
["bitfinex","ETHUSD",1765218813857,0.002,3109.5,3108.8,3.21665275]
["bitfinex","ETHUSD",1765218813858,0.002,3109.5,3108.8,9.97166851]
["bitfinex","ETHUSD",1765218814062,0.002,3109.5,3109.2,0.3135]
["bitfinex","ETHUSD",1765218814356,4.19505111,3109.5,3108.7,3.21677871]
["bitfinex","ETHUSD",1765218814529,4.19508439,3109.5,3108.7,3.21677871]
["bitfinex","ETHUSD",1765218814729,0.9791,3109.5,3108.8,3.637034]
["bitfinex","ETHUSD",1765218814929,0.514,3109.4,3108.9,5.215662]
["bitfinex","ETHUSD",1765218815131,0.9771,3109.4,3108.7,6.43355742]
["bitfinex","ETHUSD",1765218815329,0.002,3109.5,3108.9,6.43314354]
["bitfinex","ETHUSD",1765218815545,0.516,3109.5,3109.1,12.439071]
["bitfinex","ETHUSD",1765218815759,0.516,3109.5,3109.1,11.313871]
["bitfinex","ETHUSD",1765218815962,0.516,3109.5,3109.2,9.553547]
["bitfinex","ETHUSD",1765218816259,0.516,3109.5,3109.2,6.964488]
["bitfinex","ETHUSD",1765218816468,0.499,3109.3,3108.9,3.21657177]
["bitfinex","ETHUSD",1765218816638,0.002,3109.5,3109.0,6.734265]
["bitfinex","ETHUSD",1765218816838,0.002,3109.5,3109.0,6.505968]
["bitfinex","ETHUSD",1765218817143,0.514,3109.4,3109.2,5.782579]
["bitfinex","ETHUSD",1765218817344,0.514,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765218817545,0.002,3109.5,3109.3,3.21615797]
["bitfinex","ETHUSD",1765218817757,0.514,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765218817959,0.002,3109.5,3109.3,3.86506502]
["bitfinex","ETHUSD",1765218818156,0.002,3109.5,3109.4,9.36112]
["bitfinex","ETHUSD",1765218818359,0.517,3109.5,3109.4,2.599282]
["bitfinex","ETHUSD",1765218818746,0.002,3109.5,3109.4,2.599282]
["bitfinex","ETHUSD",1765218819170,0.002,3109.5,3109.4,19.48011265]
["bitfinex","ETHUSD",1765218819380,0.002,3109.5,3109.4,17.44991821]
["bitfinex","ETHUSD",1765218819546,0.002,3109.5,3109.4,11.45506921]
["bitfinex","ETHUSD",1765218819747,0.002,3109.5,3109.4,8.79893565]
["bitfinex","ETHUSD",1765218819951,0.002,3109.5,3109.4,9.05583565]
["bitfinex","ETHUSD",1765218820148,0.002,3109.5,3109.4,34.48570785]
["bitfinex","ETHUSD",1765218820349,0.002,3109.5,3109.4,34.74260785]
["bitfinex","ETHUSD",1765218820858,0.002,3109.5,3109.4,25.46081685]
["bitfinex","ETHUSD",1765218821071,0.501,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765218821252,0.002,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765218821452,0.501,3109.5,3109.2,6.43250512]
["bitfinex","ETHUSD",1765218821768,0.501,3109.5,3109.3,2.978557]
["bitfinex","ETHUSD",1765218821943,0.501,3109.5,3109.3,3.91720921]
["bitfinex","ETHUSD",1765218822144,0.501,3109.5,3109.3,0.94110621]
["bitfinex","ETHUSD",1765218822350,0.501,3109.5,3109.2,6.43250512]
["bitfinex","ETHUSD",1765218822563,0.002,3109.5,3109.3,2.083178]
["bitfinex","ETHUSD",1765218822735,0.002,3109.5,3109.2,6.43250512]
["bitfinex","ETHUSD",1765218823867,0.002,3109.5,3109.3,2.648217]
["bitfinex","ETHUSD",1765218825965,0.002,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765218828069,0.002,3109.5,3109.4,8.46888554]
["bitfinex","ETHUSD",1765218828238,0.002,3109.5,3109.4,9.95901435]
["bitfinex","ETHUSD",1765218828638,0.002,3109.5,3109.4,4.70618335]
["bitfinex","ETHUSD",1765218828868,0.002,3109.5,3109.4,12.95671835]
["bitfinex","ETHUSD",1765218829043,0.002,3109.5,3109.4,4.70618335]
["bitfinex","ETHUSD",1765218829243,0.002,3109.5,3109.4,6.25600954]
["bitfinex","ETHUSD",1765218829443,0.002,3109.5,3109.4,5.21739954]
["bitfinex","ETHUSD",1765218829677,0.002,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765218831668,0.002,3109.5,3109.4,0.2569]
["bitfinex","ETHUSD",1765218831669,0.517,3109.5,3109.4,0.2569]
["bitfinex","ETHUSD",1765218831870,0.517,3109.5,3109.4,5.865787]
["bitfinex","ETHUSD",1765218832070,0.002,3109.5,3109.4,1.22983098]
["bitfinex","ETHUSD",1765218832271,0.9395,3109.5,3109.2,6.43252282]
["bitfinex","ETHUSD",1765218832448,0.4893,3109.5,3109.2,6.43252282]
["bitfinex","ETHUSD",1765218832648,0.4893,3109.5,3109.3,2.069612]
["bitfinex","ETHUSD",1765218832867,0.4893,3109.5,3109.3,2.053612]
["bitfinex","ETHUSD",1765218833684,0.4893,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765218833858,0.4522,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765218834055,0.9395,3109.5,3109.0,3.21646697]
["bitfinex","ETHUSD",1765218834270,0.4873,3109.4,3109.0,3.21646697]
["bitfinex","ETHUSD",1765218834466,0.9375,3109.4,3109.2,3.21619649]
["bitfinex","ETHUSD",1765218834670,0.4873,3109.3,3109.2,3.21619649]
["bitfinex","ETHUSD",1765218834872,0.9375,3109.3,3109.2,3.21619649]
["bitfinex","ETHUSD",1765218835186,0.9375,3109.3,3108.8,3.21666438]
["bitfinex","ETHUSD",1765218835344,0.9375,3109.3,3108.4,3.78]
["bitfinex","ETHUSD",1765218835345,0.4873,3109.1,3108.5,3.21698568]
["bitfinex","ETHUSD",1765218835546,0.514,3109.0,3108.5,3.21698568]
["bitfinex","ETHUSD",1765218835769,0.1854,3108.5,3108.2,6.43459236]
["bitfinex","ETHUSD",1765218836181,0.1854,3108.5,3108.3,2.301556]
["bitfinex","ETHUSD",1765218836390,0.1854,3108.5,3108.0,3.21746315]
["bitfinex","ETHUSD",1765218836391,0.4873,3108.3,3108.1,3.2173579]
["bitfinex","ETHUSD",1765218836547,0.4873,3108.1,3107.2,0.2871592]
["bitfinex","ETHUSD",1765218836752,0.4873,3108.1,3108.0,6.30374221]
["bitfinex","ETHUSD",1765218837551,0.4873,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765218838078,0.4873,3108.1,3107.8,0.001]
["bitfinex","ETHUSD",1765218838659,0.4873,3108.1,3107.9,2.857718]
["bitfinex","ETHUSD",1765218838882,0.4873,3108.1,3108.0,7.753652]
["bitfinex","ETHUSD",1765218839273,0.9642,3108.4,3108.0,7.753652]
["bitfinex","ETHUSD",1765218839663,0.514,3108.4,3108.0,7.753652]
["bitfinex","ETHUSD",1765218840076,0.514,3108.4,3108.1,8.52126069]
["bitfinex","ETHUSD",1765218840304,3.40187253,3109.0,3108.3,0.2569]
["bitfinex","ETHUSD",1765218840305,0.1854,3109.0,3108.3,0.2569]
["bitfinex","ETHUSD",1765218840472,0.514,3108.9,3108.5,5.435146]
["bitfinex","ETHUSD",1765218840663,0.514,3108.8,3108.5,7.573756]
["bitfinex","ETHUSD",1765218840989,0.4722,3109.4,3108.6,0.03216882]
["bitfinex","ETHUSD",1765218841300,0.514,3109.0,3108.8,12.551747]
["bitfinex","ETHUSD",1765218841606,0.514,3109.0,3108.7,0.2569]
["bitfinex","ETHUSD",1765218841607,0.514,3109.0,3108.9,1.2808647]
["bitfinex","ETHUSD",1765218841756,0.514,3109.0,3108.3,0.68223723]
["bitfinex","ETHUSD",1765218841962,0.514,3109.0,3108.4,10.401462]
["bitfinex","ETHUSD",1765218842263,0.514,3109.0,3108.6,3.357078]
["bitfinex","ETHUSD",1765218842673,0.514,3109.0,3108.6,4.838009]
["bitfinex","ETHUSD",1765218842873,0.514,3109.0,3108.6,3.358707]
["bitfinex","ETHUSD",1765218843184,0.514,3109.0,3108.8,6.217472]
["bitfinex","ETHUSD",1765218843404,0.514,3109.0,3108.7,1.3009664]
["bitfinex","ETHUSD",1765218843614,0.4997,3108.8,3108.3,0.68223723]
["bitfinex","ETHUSD",1765218843906,0.6718,3108.9,3108.4,3.21701279]
["bitfinex","ETHUSD",1765218844053,0.6718,3108.9,3108.4,6.43410196]
["bitfinex","ETHUSD",1765218844256,0.6718,3108.9,3108.6,3.21688219]
["bitfinex","ETHUSD",1765218844456,3.2179563,3109.5,3108.6,3.21688219]
["bitfinex","ETHUSD",1765218844457,0.514,3108.8,3108.7,6.692159]
["bitfinex","ETHUSD",1765218844893,0.002,3109.5,3108.8,8.908787]
["bitfinex","ETHUSD",1765218845055,0.9862,3109.4,3108.8,7.955804]
["bitfinex","ETHUSD",1765218845391,0.6993,3108.9,3108.6,3.21688219]
["bitfinex","ETHUSD",1765218845558,0.4997,3108.7,3108.5,3.21697997]
["bitfinex","ETHUSD",1765218845764,0.4997,3108.7,3108.3,3.21711923]
["bitfinex","ETHUSD",1765218845954,0.4997,3108.4,3108.3,3.21711923]
["bitfinex","ETHUSD",1765218846159,0.4997,3108.4,3108.2,2.166219]
["bitfinex","ETHUSD",1765218846356,0.9719,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1765218846609,0.0447,3107.9,3107.8,10.81917127]
["bitfinex","ETHUSD",1765218846889,0.1996,3108.9,3108.2,0.3554]
["bitfinex","ETHUSD",1765218847063,0.514,3108.8,3108.3,7.480339]
["bitfinex","ETHUSD",1765218847393,0.514,3108.7,3108.3,7.480339]
["bitfinex","ETHUSD",1765218847588,0.4742,3109.5,3108.3,7.480339]
["bitfinex","ETHUSD",1765218847769,0.4742,3109.5,3108.4,14.065591]
["bitfinex","ETHUSD",1765218847973,0.514,3109.4,3108.6,12.09945]
["bitfinex","ETHUSD",1765218848178,0.514,3109.4,3108.6,9.500961]
["bitfinex","ETHUSD",1765218848362,0.9862,3109.4,3108.8,7.402808]
["bitfinex","ETHUSD",1765218849260,0.9862,3109.4,3108.8,6.668214]
["bitfinex","ETHUSD",1765218849675,0.514,3109.3,3108.8,6.668214]
["bitfinex","ETHUSD",1765218849994,0.514,3109.3,3108.7,6.43355742]
["bitfinex","ETHUSD",1765218849995,0.514,3109.3,3109.0,2.632827]
["bitfinex","ETHUSD",1765218850167,0.4722,3109.2,3108.7,6.43355742]
["bitfinex","ETHUSD",1765218850368,0.4997,3109.0,3108.5,0.72559411]
["bitfinex","ETHUSD",1765218850568,0.4997,3109.0,3108.6,3.577791]
["bitfinex","ETHUSD",1765218850777,0.002,3109.5,3108.7,0.43033851]
["bitfinex","ETHUSD",1765218850982,0.514,3109.4,3109.1,11.237567]
["bitfinex","ETHUSD",1765218851183,0.514,3109.4,3109.1,9.909678]
["bitfinex","ETHUSD",1765218851367,0.514,3109.4,3108.7,14.204114]
["bitfinex","ETHUSD",1765218851566,0.514,3109.4,3108.9,10.780226]
["bitfinex","ETHUSD",1765218852093,0.514,3109.4,3108.9,2.126146]
["bitfinex","ETHUSD",1765218852276,0.9862,3109.4,3108.6,2.83285]
["bitfinex","ETHUSD",1765218852477,0.9862,3109.4,3108.8,6.500784]
["bitfinex","ETHUSD",1765218852782,0.4722,3109.3,3108.8,3.877216]
["bitfinex","ETHUSD",1765218852982,0.4722,3109.3,3108.9,4.274511]
["bitfinex","ETHUSD",1765218853165,0.1996,3108.9,3108.7,6.43355742]
["bitfinex","ETHUSD",1765218853763,0.514,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1765218854267,0.514,3108.8,3108.7,6.41273971]
["bitfinex","ETHUSD",1765218854617,1.4859,3108.8,3108.3,3.21717616]
["bitfinex","ETHUSD",1765218854775,0.4997,3108.6,3108.4,3.21708917]
["bitfinex","ETHUSD",1765218854971,0.4997,3108.5,3108.4,3.21708917]
["bitfinex","ETHUSD",1765218855318,1.0137,3108.5,3108.4,3.21708917]
["bitfinex","ETHUSD",1765218855503,1.4859,3108.5,3107.8,1.40469682]
["bitfinex","ETHUSD",1765218855711,0.9719,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1765218855887,0.5359,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765218856087,1.5221,3107.9,3107.8,3.21871027]
["bitfinex","ETHUSD",1765218856300,1.5221,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765218857882,1.0081,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765218858086,1.5221,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765218860019,4.73970674,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765218860194,5.53542734,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765218861785,11.97064082,3107.9,3107.5,0.001]
["bitfinex","ETHUSD",1765218862127,0.4785,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765218862427,0.1996,3107.9,3107.5,0.001]
["bitfinex","ETHUSD",1765218862589,0.514,3107.8,3107.5,0.001]
["bitfinex","ETHUSD",1765218862785,0.4785,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765218863206,0.9442,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765218863715,0.4785,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765218863884,0.514,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765218864290,1.4582,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765218864488,4.67611736,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765218864728,5.46551031,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765218867825,0.78939295,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765218868122,0.514,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765218869519,3.41721278,3107.9,3107.5,0.001]
["bitfinex","ETHUSD",1765218869721,0.9442,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765218870023,0.514,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765218870613,0.6653,3107.9,3107.5,0.001]
["bitfinex","ETHUSD",1765218870921,0.514,3107.8,3107.5,0.001]
["bitfinex","ETHUSD",1765218871325,0.514,3107.7,3107.5,0.001]
["bitfinex","ETHUSD",1765218871819,0.9442,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765218872590,0.4785,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765218872792,0.9442,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765218872993,4.16211736,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765218873192,4.95151058,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765218874409,0.78939322,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765218874731,0.1996,3107.9,3107.5,0.001]
["bitfinex","ETHUSD",1765218875028,0.514,3107.8,3107.6,6.43583472]
["bitfinex","ETHUSD",1765218875230,3.21698568,3108.5,3107.6,3.88729083]
["bitfinex","ETHUSD",1765218875440,0.9797,3108.4,3107.5,3.21898056]
["bitfinex","ETHUSD",1765218875600,0.9797,3108.4,3107.5,0.001]
["bitfinex","ETHUSD",1765218875931,0.4657,3108.3,3107.5,0.001]
["bitfinex","ETHUSD",1765218876137,0.4657,3108.3,3107.5,3.21898259]
["bitfinex","ETHUSD",1765218876503,0.514,3108.2,3107.5,3.86270138]
["bitfinex","ETHUSD",1765218877427,3.73130592,3108.2,3107.5,3.86270138]
["bitfinex","ETHUSD",1765218877611,0.514,3108.2,3107.6,12.641452]
["bitfinex","ETHUSD",1765218877918,0.514,3108.2,3107.6,8.923814]
["bitfinex","ETHUSD",1765218879009,0.514,3108.2,3107.5,7.08072229]
["bitfinex","ETHUSD",1765218879010,3.73132097,3108.2,3107.7,3.21781381]
["bitfinex","ETHUSD",1765218879218,0.3731321,3108.1,3107.5,0.001]
["bitfinex","ETHUSD",1765218879431,0.8388321,3108.1,3107.5,0.001]
["bitfinex","ETHUSD",1765218879731,0.514,3108.2,3107.7,4.073076]
["bitfinex","ETHUSD",1765218879936,0.4657,3108.8,3108.1,0.3554]
["bitfinex","ETHUSD",1765218880233,0.514,3108.7,3107.7,3.78]
["bitfinex","ETHUSD",1765218880533,0.6771,3107.8,3107.5,0.001]
["bitfinex","ETHUSD",1765218880731,0.4785,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765218880913,0.514,3107.7,3107.5,0.001]
["bitfinex","ETHUSD",1765218881814,0.514,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765218884435,0.4657,3108.1,3107.5,0.2579]
["bitfinex","ETHUSD",1765218884606,0.514,3108.0,3107.5,0.2579]
["bitfinex","ETHUSD",1765218884807,0.514,3107.9,3107.5,0.2579]
["bitfinex","ETHUSD",1765218885459,6.43376438,3108.6,3107.7,7.776562]
["bitfinex","ETHUSD",1765218885658,0.4657,3108.4,3107.5,3.21894364]
["bitfinex","ETHUSD",1765218886953,3.21719267,3108.3,3107.5,0.001]
["bitfinex","ETHUSD",1765218887257,3.68284987,3108.4,3107.5,0.001]
["bitfinex","ETHUSD",1765218887258,3.68281462,3108.4,3107.6,9.802282]
["bitfinex","ETHUSD",1765218887461,0.4657,3108.4,3107.6,9.802282]
["bitfinex","ETHUSD",1765218887630,0.514,3108.3,3107.5,0.3229228]
["bitfinex","ETHUSD",1765218887830,0.9797,3108.3,3107.5,0.3229228]
["bitfinex","ETHUSD",1765218889107,0.4657,3108.2,3107.5,0.3229228]
["bitfinex","ETHUSD",1765218889568,0.6771,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765218889874,0.514,3107.6,3107.5,3.21898257]
["bitfinex","ETHUSD",1765218890078,0.6643,3107.9,3107.5,0.001]
["bitfinex","ETHUSD",1765218890429,3.2172339,3108.3,3107.5,3.21900585]
["bitfinex","ETHUSD",1765218890652,0.514,3108.2,3107.6,4.860575]
["bitfinex","ETHUSD",1765218890859,0.6771,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765218891077,1.1911,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765218891373,1.6558,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765218894182,3.21729618,3108.2,3107.5,0.2579]
["bitfinex","ETHUSD",1765218894387,0.514,3108.1,3107.5,0.2579]
["bitfinex","ETHUSD",1765218895083,3.21729618,3108.2,3107.5,0.2579]
["bitfinex","ETHUSD",1765218895281,0.514,3108.1,3107.6,4.862657]
["bitfinex","ETHUSD",1765218895445,0.514,3108.1,3107.7,8.77419]
["bitfinex","ETHUSD",1765218895642,0.514,3108.1,3107.7,4.196498]
["bitfinex","ETHUSD",1765218895842,0.514,3108.1,3107.6,0.5120557]
["bitfinex","ETHUSD",1765218896085,0.514,3108.1,3107.5,0.001]
["bitfinex","ETHUSD",1765218896378,0.514,3108.1,3107.5,6.43704182]
["bitfinex","ETHUSD",1765218896746,3.6818015,3108.4,3107.6,6.337928]
["bitfinex","ETHUSD",1765218896946,0.514,3108.3,3107.6,2.496108]
["bitfinex","ETHUSD",1765218897380,3.41520112,3108.9,3107.6,2.496108]
["bitfinex","ETHUSD",1765218897381,0.1986,3108.9,3107.6,2.496108]
["bitfinex","ETHUSD",1765218897588,3.73067524,3108.8,3108.2,0.3554]
["bitfinex","ETHUSD",1765218897792,0.514,3108.7,3108.2,0.3554]
["bitfinex","ETHUSD",1765218898378,0.002,3109.1,3108.6,0.2569]
["bitfinex","ETHUSD",1765218898559,0.002,3109.1,3108.8,0.2569]
["bitfinex","ETHUSD",1765218898560,0.514,3109.0,3108.8,0.2569]
["bitfinex","ETHUSD",1765218898766,0.514,3109.0,3108.4,3.387384]
["bitfinex","ETHUSD",1765218899350,0.1967,3108.9,3108.3,0.6533015]
["bitfinex","ETHUSD",1765218899574,0.1967,3108.9,3108.4,10.182278]
["bitfinex","ETHUSD",1765218899750,0.514,3109.0,3108.4,1.73685945]
["bitfinex","ETHUSD",1765218899952,0.514,3109.0,3108.4,8.719916]
["bitfinex","ETHUSD",1765218900350,0.514,3109.0,3108.3,3.21719249]
["bitfinex","ETHUSD",1765218900351,3.90016232,3108.9,3108.3,3.21719249]
["bitfinex","ETHUSD",1765218900552,0.6835,3108.9,3108.4,3.21708378]
["bitfinex","ETHUSD",1765218900856,0.4899,3108.8,3108.2,0.0985]
["bitfinex","ETHUSD",1765218901056,1.2529736,3108.8,3107.9,0.0985]
["bitfinex","ETHUSD",1765218901273,1.2529736,3108.8,3108.1,3.21735412]
["bitfinex","ETHUSD",1765218901448,0.4899,3108.7,3108.2,3.21727503]
["bitfinex","ETHUSD",1765218901653,0.514,3108.6,3108.3,3.21717985]
["bitfinex","ETHUSD",1765218901853,3.21838395,3109.1,3108.6,17.137718]
["bitfinex","ETHUSD",1765218901854,0.002,3109.1,3108.6,17.137718]
["bitfinex","ETHUSD",1765218902180,0.002,3109.1,3109.0,2.923768]
["bitfinex","ETHUSD",1765218902381,0.002,3109.1,3109.0,6.14023631]
["bitfinex","ETHUSD",1765218902382,0.516,3109.1,3109.0,6.14023631]
["bitfinex","ETHUSD",1765218902580,0.516,3109.1,3109.0,3.47336831]
["bitfinex","ETHUSD",1765218902783,0.516,3109.1,3109.0,8.48046149]
["bitfinex","ETHUSD",1765218902986,0.002,3109.1,3109.0,8.73736149]
["bitfinex","ETHUSD",1765218903176,0.002,3109.1,3109.0,13.73560349]
["bitfinex","ETHUSD",1765218904254,0.002,3109.1,3109.0,28.75798449]
["bitfinex","ETHUSD",1765218904455,0.002,3109.1,3109.0,29.4835786]
["bitfinex","ETHUSD",1765218905360,0.002,3109.1,3109.0,35.1248566]
["bitfinex","ETHUSD",1765218906265,0.002,3109.1,3109.0,7.2117236]
["bitfinex","ETHUSD",1765218907390,0.002,3109.1,3109.0,8.1862446]
["bitfinex","ETHUSD",1765218907563,0.002,3109.1,3109.0,8.4431446]
["bitfinex","ETHUSD",1765218908293,0.002,3109.1,3109.0,33.9984096]
["bitfinex","ETHUSD",1765218908488,0.002,3109.1,3109.0,34.2553096]
["bitfinex","ETHUSD",1765218909259,0.4627,3109.1,3108.2,0.4919]
["bitfinex","ETHUSD",1765218909465,0.4627,3109.1,3107.7,2.53459132]
["bitfinex","ETHUSD",1765218909466,0.4607,3108.9,3108.4,2.126471]
["bitfinex","ETHUSD",1765218909664,0.4919,3109.1,3108.6,11.319921]
["bitfinex","ETHUSD",1765218909665,0.002,3109.1,3108.6,11.319921]
["bitfinex","ETHUSD",1765218910011,0.514,3109.0,3108.8,3.16837]
["bitfinex","ETHUSD",1765218910299,0.514,3109.0,3108.3,5.311436]
["bitfinex","ETHUSD",1765218910507,0.514,3109.0,3108.4,6.43417834]
["bitfinex","ETHUSD",1765218910711,0.514,3109.0,3108.5,5.269327]
["bitfinex","ETHUSD",1765218910875,0.514,3109.0,3108.5,6.43967753]
["bitfinex","ETHUSD",1765218911080,0.514,3109.0,3108.6,3.907955]
["bitfinex","ETHUSD",1765218911401,0.514,3109.0,3108.5,1.17035053]
["bitfinex","ETHUSD",1765218911634,0.6835,3108.9,3108.5,3.399342]
["bitfinex","ETHUSD",1765218911896,0.6835,3108.9,3108.2,3.21727541]
["bitfinex","ETHUSD",1765218911897,0.4607,3108.6,3108.3,3.21714923]
["bitfinex","ETHUSD",1765218912260,0.4607,3108.4,3108.0,3.78]
["bitfinex","ETHUSD",1765218912459,0.4899,3108.6,3107.7,14.881524]
["bitfinex","ETHUSD",1765218912682,0.4899,3108.6,3107.6,6.43583472]
["bitfinex","ETHUSD",1765218912683,0.514,3108.5,3107.9,12.190342]
["bitfinex","ETHUSD",1765218913085,0.6835,3108.9,3107.9,3.558427]
["bitfinex","ETHUSD",1765218913287,1.0039,3108.8,3107.9,3.558427]
["bitfinex","ETHUSD",1765218914174,0.514,3108.8,3108.1,8.266022]
["bitfinex","ETHUSD",1765218914378,0.514,3108.8,3107.8,2.13173587]
["bitfinex","ETHUSD",1765218914379,1.0039,3108.8,3108.3,5.47698467]
["bitfinex","ETHUSD",1765218914588,1.0039,3108.8,3108.3,3.21719267]
["bitfinex","ETHUSD",1765218914764,0.514,3108.8,3108.4,4.288495]
["bitfinex","ETHUSD",1765218915399,0.514,3108.8,3108.4,2.487533]
["bitfinex","ETHUSD",1765218916101,0.002,3109.1,3108.7,0.2569]
["bitfinex","ETHUSD",1765218916279,0.514,3109.0,3108.7,0.2569]
["bitfinex","ETHUSD",1765218916493,0.514,3109.0,3108.9,5.24875977]
["bitfinex","ETHUSD",1765218917305,0.514,3109.0,3108.8,3.21662972]
["bitfinex","ETHUSD",1765218917506,0.4607,3108.8,3108.6,3.21681958]
["bitfinex","ETHUSD",1765218917711,0.4607,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1765218918711,0.4607,3108.8,3108.4,4.989333]
["bitfinex","ETHUSD",1765218918909,0.9506,3108.8,3108.4,5.802245]
["bitfinex","ETHUSD",1765218919142,0.9506,3108.8,3108.1,3.8785]
["bitfinex","ETHUSD",1765218919143,0.4607,3108.5,3108.1,3.78]
["bitfinex","ETHUSD",1765218919316,0.9747,3108.4,3108.1,3.78]
["bitfinex","ETHUSD",1765218919518,0.9747,3108.4,3108.2,3.21727176]
["bitfinex","ETHUSD",1765218919998,0.4607,3108.3,3108.2,3.21727176]
["bitfinex","ETHUSD",1765218920201,0.514,3108.4,3108.2,3.21727176]
["bitfinex","ETHUSD",1765218920406,0.514,3108.4,3108.3,7.921899]
["bitfinex","ETHUSD",1765218920716,0.514,3108.4,3108.3,5.46243367]
["bitfinex","ETHUSD",1765218921381,0.9754,3108.4,3108.2,3.21724983]
["bitfinex","ETHUSD",1765218921683,0.514,3108.4,3108.3,6.38342167]
["bitfinex","ETHUSD",1765218922096,0.514,3108.4,3108.3,5.97569267]
["bitfinex","ETHUSD",1765218922411,0.9754,3108.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1765218922617,0.514,3108.4,3108.1,10.288926]
["bitfinex","ETHUSD",1765218922806,0.002,3109.1,3108.4,12.610587]
["bitfinex","ETHUSD",1765218923016,0.002,3109.1,3109.0,0.2569]
["bitfinex","ETHUSD",1765218923191,0.002,3109.1,3109.0,3.50765]
["bitfinex","ETHUSD",1765218923395,0.9261,3109.1,3108.2,14.432603]
["bitfinex","ETHUSD",1765218923591,0.9261,3109.1,3108.3,1.51581971]
["bitfinex","ETHUSD",1765218923815,0.9261,3109.1,3108.1,0.72559411]
["bitfinex","ETHUSD",1765218923816,0.9261,3109.1,3108.2,10.111762]
["bitfinex","ETHUSD",1765218924014,0.4634,3109.1,3108.4,0.72559411]
["bitfinex","ETHUSD",1765218924226,0.002,3109.1,3108.7,9.501173]
["bitfinex","ETHUSD",1765218924618,0.002,3109.1,3109.0,0.2569]
["bitfinex","ETHUSD",1765218925423,0.002,3109.1,3109.0,0.92592505]
["bitfinex","ETHUSD",1765218925912,0.002,3109.1,3109.0,0.66902505]
["bitfinex","ETHUSD",1765218926115,0.4634,3109.1,3108.8,3.21667524]
["bitfinex","ETHUSD",1765218926310,0.9261,3109.1,3108.8,3.21667524]
["bitfinex","ETHUSD",1765218926498,0.5888,3108.9,3108.2,6.10647011]
["bitfinex","ETHUSD",1765218926698,0.4614,3108.8,3108.4,2.257307]
["bitfinex","ETHUSD",1765218927024,0.4614,3108.8,3108.3,1.25412695]
["bitfinex","ETHUSD",1765218927196,0.4614,3108.8,3108.4,4.050323]
["bitfinex","ETHUSD",1765218928029,0.002,3109.1,3108.4,6.561443]
["bitfinex","ETHUSD",1765218928607,0.002,3109.1,3108.5,9.65095704]
["bitfinex","ETHUSD",1765218928817,0.002,3109.1,3108.7,3.488159]
["bitfinex","ETHUSD",1765218929142,0.002,3109.1,3108.7,2.295021]
["bitfinex","ETHUSD",1765218929326,0.002,3109.1,3108.6,2.392278]
["bitfinex","ETHUSD",1765218929634,0.4647,3109.1,3108.6,6.657826]
["bitfinex","ETHUSD",1765218929816,0.4647,3109.1,3108.6,2.011559]
["bitfinex","ETHUSD",1765218931543,0.002,3109.1,3109.0,14.222792]
["bitfinex","ETHUSD",1765218931700,0.002,3109.1,3109.0,14.94838611]
["bitfinex","ETHUSD",1765218931898,0.002,3109.1,3109.0,15.71928611]
["bitfinex","ETHUSD",1765218932313,0.002,3109.1,3109.0,14.94838611]
["bitfinex","ETHUSD",1765218932517,0.002,3109.1,3109.0,2.47733272]
["bitfinex","ETHUSD",1765218932832,0.002,3109.1,3109.0,18.56496072]
["bitfinex","ETHUSD",1765218932999,0.002,3109.1,3109.0,17.32702211]
["bitfinex","ETHUSD",1765218933519,0.002,3109.1,3109.0,34.45586242]
["bitfinex","ETHUSD",1765218934194,0.002,3109.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1765218934395,0.002,3109.1,3109.0,6.30228831]
["bitfinex","ETHUSD",1765218934598,0.002,3109.1,3109.0,5.41701631]
["bitfinex","ETHUSD",1765218934800,0.002,3109.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1765218935032,0.002,3109.1,3109.0,6.24972731]
["bitfinex","ETHUSD",1765218935235,0.002,3109.1,3109.0,7.51801522]
["bitfinex","ETHUSD",1765218935396,0.002,3109.1,3109.0,6.86239822]
["bitfinex","ETHUSD",1765218936132,0.002,3109.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1765218936302,0.4634,3109.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1765218937203,0.9261,3109.1,3108.7,3.21675419]
["bitfinex","ETHUSD",1765218937405,0.4627,3109.0,3108.0,9.65250963]
["bitfinex","ETHUSD",1765218937606,0.4614,3108.8,3108.2,15.144838]
["bitfinex","ETHUSD",1765218938198,0.4614,3108.8,3108.2,11.610856]
["bitfinex","ETHUSD",1765218938398,0.4614,3108.8,3108.2,9.418771]
["bitfinex","ETHUSD",1765218939814,0.4614,3108.8,3108.4,7.063239]
["bitfinex","ETHUSD",1765218940209,0.4614,3108.8,3108.4,5.293467]
["bitfinex","ETHUSD",1765218940427,0.4614,3108.8,3108.3,6.43438534]
["bitfinex","ETHUSD",1765218940632,0.4614,3108.8,3108.1,3.21737319]
["bitfinex","ETHUSD",1765218940633,0.4614,3108.4,3108.1,3.21737319]
["bitfinex","ETHUSD",1765218940843,0.4614,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765218941328,0.9241,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765218941523,0.9241,3108.2,3108.0,3.21746038]
["bitfinex","ETHUSD",1765218941727,0.9241,3108.2,3107.5,3.21898972]
["bitfinex","ETHUSD",1765218941904,0.9241,3108.2,3107.7,9.941613]
["bitfinex","ETHUSD",1765218942109,0.9241,3108.2,3107.7,2.978468]
["bitfinex","ETHUSD",1765218942536,0.514,3108.4,3107.7,2.978468]
["bitfinex","ETHUSD",1765218942937,0.6576,3108.9,3107.9,15.847439]
["bitfinex","ETHUSD",1765218943234,0.514,3108.7,3108.1,11.493676]
["bitfinex","ETHUSD",1765218943436,0.514,3108.8,3108.1,11.493676]
["bitfinex","ETHUSD",1765218943635,0.514,3108.8,3108.2,0.0985]
["bitfinex","ETHUSD",1765218943840,0.514,3108.8,3108.4,14.34549034]
["bitfinex","ETHUSD",1765218944143,0.514,3108.8,3108.5,6.30626]
["bitfinex","ETHUSD",1765218945011,0.514,3108.8,3107.9,0.0985]
["bitfinex","ETHUSD",1765218945012,0.4614,3108.6,3107.9,0.0985]
["bitfinex","ETHUSD",1765218945210,0.4614,3108.5,3108.2,6.41623324]
["bitfinex","ETHUSD",1765218945542,0.4614,3108.5,3108.3,3.2171603]
["bitfinex","ETHUSD",1765218945727,0.514,3108.8,3108.3,3.2171603]
["bitfinex","ETHUSD",1765218945927,0.514,3108.8,3108.5,3.2169031]
["bitfinex","ETHUSD",1765218946229,0.9767,3108.8,3108.4,3.21707205]
["bitfinex","ETHUSD",1765218946536,0.9767,3108.8,3108.3,3.21717365]
["bitfinex","ETHUSD",1765218946737,0.9767,3108.8,3108.5,3.21696613]
["bitfinex","ETHUSD",1765218947111,0.1949,3108.9,3108.5,6.43395181]
["bitfinex","ETHUSD",1765218947112,0.7089,3108.9,3108.5,6.43395181]
["bitfinex","ETHUSD",1765218948007,0.4647,3109.1,3108.5,6.43395181]
["bitfinex","ETHUSD",1765218948008,0.4647,3109.1,3108.6,11.357211]
["bitfinex","ETHUSD",1765218948210,0.514,3108.9,3108.6,8.887122]
["bitfinex","ETHUSD",1765218948612,0.514,3108.9,3108.5,0.64339518]
["bitfinex","ETHUSD",1765218948613,0.002,3109.1,3108.9,25.981573]
["bitfinex","ETHUSD",1765218948842,0.002,3109.1,3109.0,13.021654]
["bitfinex","ETHUSD",1765218949011,0.002,3109.1,3109.0,1.5590654]
["bitfinex","ETHUSD",1765218949207,0.002,3109.1,3109.0,3.853277]
["bitfinex","ETHUSD",1765218950115,0.002,3109.1,3109.0,10.86720731]
["bitfinex","ETHUSD",1765218951108,0.002,3109.1,3109.0,11.19356531]
["bitfinex","ETHUSD",1765218952232,0.002,3109.1,3109.0,33.47336831]
["bitfinex","ETHUSD",1765218952621,0.002,3109.1,3109.0,34.19896242]
["bitfinex","ETHUSD",1765218952842,0.002,3109.1,3109.0,37.36186786]
["bitfinex","ETHUSD",1765218954338,0.002,3109.1,3109.0,34.22120186]
["bitfinex","ETHUSD",1765218955344,0.002,3109.1,3109.0,37.36186786]
["bitfinex","ETHUSD",1765218955757,0.002,3109.1,3109.0,37.61876786]
["bitfinex","ETHUSD",1765218956318,0.002,3109.1,3109.0,37.36186786]
["bitfinex","ETHUSD",1765218957051,0.002,3109.1,3109.0,19.02289086]
["bitfinex","ETHUSD",1765218957254,0.002,3109.1,3109.0,16.97142986]
["bitfinex","ETHUSD",1765218957557,0.002,3109.1,3109.0,19.51114886]
["bitfinex","ETHUSD",1765218958334,0.002,3109.1,3109.0,17.31321986]
["bitfinex","ETHUSD",1765218958522,0.002,3109.1,3109.0,15.85316286]
["bitfinex","ETHUSD",1765218958959,0.002,3109.1,3109.0,16.11006286]
["bitfinex","ETHUSD",1765218959345,0.002,3109.1,3109.0,37.36186786]
["bitfinex","ETHUSD",1765218959645,0.002,3109.1,3109.0,34.12718286]
["bitfinex","ETHUSD",1765218959844,0.002,3109.1,3109.0,32.63654886]
["bitfinex","ETHUSD",1765218960158,0.002,3109.1,3109.0,32.37964886]
["bitfinex","ETHUSD",1765218960360,0.002,3109.1,3109.0,7.10496786]
["bitfinex","ETHUSD",1765218960579,0.002,3109.1,3109.0,35.14852562]
["bitfinex","ETHUSD",1765218960936,0.002,3109.1,3109.0,35.27725992]
["bitfinex","ETHUSD",1765218961551,0.002,3109.8,3109.4,0.3135]
["bitfinex","ETHUSD",1765218961753,0.002,3109.8,3109.7,38.29090386]
["bitfinex","ETHUSD",1765218962239,0.002,3109.8,3109.7,38.54780386]
["bitfinex","ETHUSD",1765218962445,0.002,3109.8,3109.7,44.92645358]
["bitfinex","ETHUSD",1765218962868,0.002,3110.7,3110.0,0.2569]
["bitfinex","ETHUSD",1765218963070,0.1969,3112.2,3111.0,0.2569]
["bitfinex","ETHUSD",1765218963071,0.6584,3112.0,3111.0,0.2569]
["bitfinex","ETHUSD",1765218963364,0.6584,3112.0,3111.2,0.72559411]
["bitfinex","ETHUSD",1765218963574,0.1969,3112.2,3111.6,0.72559411]
["bitfinex","ETHUSD",1765218963756,0.002,3112.2,3111.7,15.952961]
["bitfinex","ETHUSD",1765218964361,0.002,3112.2,3111.8,6.42714826]
["bitfinex","ETHUSD",1765218964963,0.002,3112.2,3111.9,0.72559411]
["bitfinex","ETHUSD",1765218965156,0.002,3112.2,3112.0,0.71527424]
["bitfinex","ETHUSD",1765218965670,0.002,3112.2,3112.1,31.49649411]
["bitfinex","ETHUSD",1765218965869,0.002,3112.2,3112.1,32.15889811]
["bitfinex","ETHUSD",1765218966368,0.002,3112.2,3112.1,35.37216246]
["bitfinex","ETHUSD",1765218967236,0.002,3113.0,3112.2,1.13109811]
["bitfinex","ETHUSD",1765218967437,0.002,3113.0,3112.9,30.98249411]
["bitfinex","ETHUSD",1765218968073,0.002,3113.0,3112.9,31.64489811]
["bitfinex","ETHUSD",1765218968444,0.002,3113.0,3112.9,34.85733667]
["bitfinex","ETHUSD",1765218968642,0.002,3113.0,3112.9,35.14449587]
["bitfinex","ETHUSD",1765218968970,0.002,3114.1,3112.9,35.14449587]
["bitfinex","ETHUSD",1765218969183,0.002,3114.1,3113.7,5.817076]
["bitfinex","ETHUSD",1765218969386,0.002,3114.1,3113.7,7.46217411]
["bitfinex","ETHUSD",1765218969549,0.002,3114.1,3113.7,32.15889811]
["bitfinex","ETHUSD",1765218970079,3.72361133,3115.7,3113.7,32.15889811]
["bitfinex","ETHUSD",1765218970080,0.4536,3115.4,3114.3,1.13109811]
["bitfinex","ETHUSD",1765218970372,0.4536,3115.4,3114.3,32.18915731]
["bitfinex","ETHUSD",1765218970550,0.4536,3115.4,3114.3,38.30595719]
["bitfinex","ETHUSD",1765218970870,0.4536,3115.4,3114.3,38.81895719]
["bitfinex","ETHUSD",1765218971079,0.1926,3115.6,3114.3,38.81895719]
["bitfinex","ETHUSD",1765218971375,0.4536,3115.4,3114.8,0.72559411]
["bitfinex","ETHUSD",1765218971580,0.1926,3115.6,3114.3,9.87205352]
["bitfinex","ETHUSD",1765218971581,0.4536,3115.1,3114.3,9.87205352]
["bitfinex","ETHUSD",1765218971739,0.4536,3115.1,3114.8,0.72559411]
["bitfinex","ETHUSD",1765218971941,0.4536,3115.1,3114.5,17.125741]
["bitfinex","ETHUSD",1765218972264,0.4958,3114.8,3114.6,2.053479]
["bitfinex","ETHUSD",1765218972457,0.4958,3114.8,3114.7,10.15894718]
["bitfinex","ETHUSD",1765218972659,3.4022799,3115.6,3114.8,5.522771]
["bitfinex","ETHUSD",1765218972971,0.1926,3114.9,3114.7,0.72559411]
["bitfinex","ETHUSD",1765218973269,0.1926,3114.9,3114.5,3.21078352]
["bitfinex","ETHUSD",1765218973270,0.4958,3114.8,3114.5,3.21078352]
["bitfinex","ETHUSD",1765218973471,0.4536,3114.8,3114.4,0.72559411]
["bitfinex","ETHUSD",1765218973767,0.4536,3114.8,3114.5,3.21078506]
["bitfinex","ETHUSD",1765218973952,0.4536,3114.8,3114.4,6.224079]
["bitfinex","ETHUSD",1765218974149,0.4536,3114.8,3114.7,7.18183407]
["bitfinex","ETHUSD",1765218974353,0.4536,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765218974564,0.9494,3114.8,3114.6,0.72559411]
["bitfinex","ETHUSD",1765218974750,0.002,3115.2,3114.8,22.433236]
["bitfinex","ETHUSD",1765218974949,0.002,3115.2,3114.8,0.72559411]
["bitfinex","ETHUSD",1765218975169,0.6884,3114.9,3114.7,0.72559411]
["bitfinex","ETHUSD",1765218975359,0.1926,3114.9,3114.8,2.919472]
["bitfinex","ETHUSD",1765218975560,0.1926,3114.9,3114.8,6.075261]
["bitfinex","ETHUSD",1765218975767,0.6884,3114.9,3114.8,6.80085511]
["bitfinex","ETHUSD",1765218975964,0.6884,3114.9,3114.8,0.72559411]
["bitfinex","ETHUSD",1765218976274,1.142,3114.9,3114.8,2.74714811]
["bitfinex","ETHUSD",1765218976480,1.142,3114.9,3114.8,5.95762711]
["bitfinex","ETHUSD",1765218976852,1.142,3114.9,3114.8,8.01254511]
["bitfinex","ETHUSD",1765218977052,0.002,3115.2,3114.9,30.72559411]
["bitfinex","ETHUSD",1765218977262,0.002,3115.2,3115.0,12.850196]
["bitfinex","ETHUSD",1765218977472,0.002,3115.2,3115.0,4.611789]
["bitfinex","ETHUSD",1765218977473,0.4556,3115.2,3115.0,4.611789]
["bitfinex","ETHUSD",1765218977672,0.002,3115.2,3115.0,2.280449]
["bitfinex","ETHUSD",1765218977980,0.002,3115.2,3115.0,4.396924]
["bitfinex","ETHUSD",1765218978279,0.002,3115.2,3115.1,11.75570811]
["bitfinex","ETHUSD",1765218978481,0.002,3115.2,3115.1,6.08086792]
["bitfinex","ETHUSD",1765218978683,0.4978,3115.2,3115.1,8.48370392]
["bitfinex","ETHUSD",1765218978979,0.002,3115.2,3115.1,8.96562792]
["bitfinex","ETHUSD",1765218979386,0.002,3115.2,3115.1,9.25278712]
["bitfinex","ETHUSD",1765218979677,0.9514,3115.2,3115.1,7.36267781]
["bitfinex","ETHUSD",1765218979861,0.9514,3115.2,3115.1,3.93576392]
["bitfinex","ETHUSD",1765218980056,0.9514,3115.2,3114.7,3.21056745]
["bitfinex","ETHUSD",1765218980057,0.9514,3115.2,3114.7,3.21056635]
["bitfinex","ETHUSD",1765218980257,0.4536,3115.1,3114.5,0.2871592]
["bitfinex","ETHUSD",1765218980480,0.4536,3115.1,3115.0,4.15067611]
["bitfinex","ETHUSD",1765218980674,0.002,3115.2,3115.1,2.237211]
["bitfinex","ETHUSD",1765218980978,0.4556,3115.2,3115.1,2.237211]
["bitfinex","ETHUSD",1765218981180,0.9514,3115.2,3115.0,3.93586698]
["bitfinex","ETHUSD",1765218981383,0.4938,3115.1,3115.0,3.93586698]
["bitfinex","ETHUSD",1765218981683,0.4938,3115.1,3114.2,0.513]
["bitfinex","ETHUSD",1765218981684,0.9798,3115.1,3114.2,0.513]
["bitfinex","ETHUSD",1765218981870,0.002,3115.2,3114.3,3.21092635]
["bitfinex","ETHUSD",1765218981871,0.4938,3114.9,3114.3,3.21092635]
["bitfinex","ETHUSD",1765218982058,0.6933,3114.4,3114.3,3.93652046]
["bitfinex","ETHUSD",1765218982267,0.6933,3114.4,3114.3,7.85541146]
["bitfinex","ETHUSD",1765218982961,0.6933,3114.4,3114.3,0.72559411]
["bitfinex","ETHUSD",1765218982962,1.1793,3114.4,3114.3,0.72559411]
["bitfinex","ETHUSD",1765218983283,1.1793,3114.4,3114.3,3.93658855]
["bitfinex","ETHUSD",1765218983482,0.4938,3114.4,3114.3,4.65135651]
["bitfinex","ETHUSD",1765218983657,0.4938,3114.4,3114.3,10.87763655]
["bitfinex","ETHUSD",1765218983985,0.4938,3114.4,3114.3,9.75263655]
["bitfinex","ETHUSD",1765218984155,0.4938,3114.4,3114.3,8.37298355]
["bitfinex","ETHUSD",1765218984355,0.6855,3114.7,3114.4,2.018658]
["bitfinex","ETHUSD",1765218984555,0.486,3115.1,3114.4,2.018658]
["bitfinex","ETHUSD",1765218984756,0.1995,3114.9,3114.6,2.991365]
["bitfinex","ETHUSD",1765218985075,0.1995,3114.9,3114.6,2.018658]
["bitfinex","ETHUSD",1765218985255,0.4938,3114.7,3114.5,3.21078824]
["bitfinex","ETHUSD",1765218985450,0.486,3114.8,3114.6,2.991365]
["bitfinex","ETHUSD",1765218985785,0.486,3114.7,3114.6,2.991365]
["bitfinex","ETHUSD",1765218985986,0.9798,3114.7,3114.6,2.991365]
["bitfinex","ETHUSD",1765218986285,0.1995,3114.9,3114.6,6.103967]
["bitfinex","ETHUSD",1765218986453,0.6855,3114.9,3114.6,6.103967]
["bitfinex","ETHUSD",1765218986654,0.6855,3114.9,3114.6,4.189079]
["bitfinex","ETHUSD",1765218986886,0.6855,3114.9,3114.7,3.21058207]
["bitfinex","ETHUSD",1765218987064,0.002,3115.2,3114.8,2.034084]
["bitfinex","ETHUSD",1765218987271,0.488,3115.2,3114.8,2.034084]
["bitfinex","ETHUSD",1765218987578,0.002,3115.2,3114.9,2.69592]
["bitfinex","ETHUSD",1765218987772,0.4938,3115.0,3114.8,2.667529]
["bitfinex","ETHUSD",1765218987976,0.5354,3114.9,3114.7,3.21058207]
["bitfinex","ETHUSD",1765218988177,0.4938,3114.8,3114.7,6.30460318]
["bitfinex","ETHUSD",1765218988577,0.4938,3114.8,3114.7,7.28846118]
["bitfinex","ETHUSD",1765218988777,0.9798,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765218988970,0.9798,3114.8,3114.7,6.14485207]
["bitfinex","ETHUSD",1765218989165,0.9798,3114.8,3114.7,5.50543707]
["bitfinex","ETHUSD",1765218989366,1.4928,3114.8,3113.8,5.318791]
["bitfinex","ETHUSD",1765218989577,0.486,3114.7,3114.0,6.349504]
["bitfinex","ETHUSD",1765218989802,0.486,3114.7,3114.1,0.66366632]
["bitfinex","ETHUSD",1765218990099,0.486,3114.7,3114.2,3.21105504]
["bitfinex","ETHUSD",1765218990303,0.486,3114.7,3114.4,3.21086323]
["bitfinex","ETHUSD",1765218990507,0.486,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1765218990809,3.70468602,3114.5,3113.3,0.2871592]
["bitfinex","ETHUSD",1765218990963,3.70468602,3114.5,3113.8,3.157443]
["bitfinex","ETHUSD",1765218990964,0.1911,3113.9,3113.8,3.157443]
["bitfinex","ETHUSD",1765218991162,0.1911,3113.9,3113.8,2.690709]
["bitfinex","ETHUSD",1765218991677,0.486,3114.6,3113.9,7.963974]
["bitfinex","ETHUSD",1765218991879,0.513,3114.5,3113.8,11.330581]
["bitfinex","ETHUSD",1765218992082,0.0416,3114.9,3113.9,1.01275331]
["bitfinex","ETHUSD",1765218992288,0.0416,3114.9,3114.2,19.56477]
["bitfinex","ETHUSD",1765218992466,0.0416,3114.9,3114.2,16.039945]
["bitfinex","ETHUSD",1765218992663,0.5276,3114.9,3114.2,16.039945]
["bitfinex","ETHUSD",1765218992896,0.5276,3114.9,3114.4,3.540924]
["bitfinex","ETHUSD",1765218993913,0.4938,3114.5,3114.3,3.21099444]
["bitfinex","ETHUSD",1765218994258,0.4938,3114.4,3114.2,3.21107432]
["bitfinex","ETHUSD",1765218994570,0.486,3114.7,3114.2,12.88341487]
["bitfinex","ETHUSD",1765218994781,0.486,3114.7,3114.4,3.21089134]
["bitfinex","ETHUSD",1765218995100,0.486,3114.7,3114.3,3.21092046]
["bitfinex","ETHUSD",1765218995404,0.486,3114.7,3114.4,2.905791]
["bitfinex","ETHUSD",1765218995875,0.4938,3114.5,3114.3,6.4219149]
["bitfinex","ETHUSD",1765218996076,0.486,3114.7,3114.4,4.417361]
["bitfinex","ETHUSD",1765218996276,0.4938,3114.5,3114.3,3.21097]
["bitfinex","ETHUSD",1765218996573,0.4938,3114.4,3114.1,3.21117834]
["bitfinex","ETHUSD",1765218996777,0.4938,3114.4,3114.3,3.21099444]
["bitfinex","ETHUSD",1765218996980,0.9798,3114.4,3114.1,0.72559411]
["bitfinex","ETHUSD",1765218998018,0.4938,3114.2,3113.9,3.21138314]
["bitfinex","ETHUSD",1765218998316,0.486,3114.7,3113.9,9.82746916]
["bitfinex","ETHUSD",1765218998500,3.72350018,3114.8,3114.0,3.212063]
["bitfinex","ETHUSD",1765218998695,0.486,3114.6,3114.0,3.212063]
["bitfinex","ETHUSD",1765218998894,0.486,3114.7,3114.3,6.156752]
["bitfinex","ETHUSD",1765218999331,0.4938,3114.4,3114.2,3.21109755]
["bitfinex","ETHUSD",1765218999514,0.4938,3114.4,3114.3,2.754986]
["bitfinex","ETHUSD",1765218999894,0.4938,3114.4,3114.2,3.21109755]
["bitfinex","ETHUSD",1765219000189,0.4938,3114.3,3114.2,5.87726155]
["bitfinex","ETHUSD",1765219000416,0.513,3114.8,3114.3,3.504698]
["bitfinex","ETHUSD",1765219000605,0.486,3114.7,3114.3,2.031698]
["bitfinex","ETHUSD",1765219000808,0.4938,3114.4,3114.2,3.21109755]
["bitfinex","ETHUSD",1765219001121,0.4938,3114.3,3114.2,4.266848]
["bitfinex","ETHUSD",1765219002506,0.4938,3114.3,3114.1,3.21119955]
["bitfinex","ETHUSD",1765219002822,0.9798,3114.3,3114.1,3.21119955]
["bitfinex","ETHUSD",1765219003030,0.9798,3114.2,3113.8,3.21146884]
["bitfinex","ETHUSD",1765219003194,0.6849,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1765219004024,0.513,3114.3,3113.8,3.21151005]
["bitfinex","ETHUSD",1765219004226,0.486,3114.2,3113.8,6.4230201]
["bitfinex","ETHUSD",1765219004415,0.486,3114.6,3113.9,8.797571]
["bitfinex","ETHUSD",1765219004619,0.513,3114.6,3114.0,0.72559411]
["bitfinex","ETHUSD",1765219004818,0.513,3114.6,3114.2,8.461312]
["bitfinex","ETHUSD",1765219005017,0.513,3114.6,3114.4,6.780435]
["bitfinex","ETHUSD",1765219005236,0.1926,3115.6,3114.7,0.72559411]
["bitfinex","ETHUSD",1765219005526,0.488,3115.2,3114.4,0.2871592]
["bitfinex","ETHUSD",1765219005694,0.002,3115.2,3114.7,0.72559411]
["bitfinex","ETHUSD",1765219005898,0.002,3115.2,3114.9,12.54639]
["bitfinex","ETHUSD",1765219006125,0.002,3115.2,3114.9,0.72559411]
["bitfinex","ETHUSD",1765219006328,0.002,3115.2,3115.1,30.81004011]
["bitfinex","ETHUSD",1765219006829,0.002,3115.2,3115.1,31.06694011]
["bitfinex","ETHUSD",1765219007130,0.002,3115.2,3115.1,37.38380393]
["bitfinex","ETHUSD",1765219007327,0.002,3115.2,3115.1,37.65475793]
["bitfinex","ETHUSD",1765219007937,0.002,3115.2,3115.1,37.39785793]
["bitfinex","ETHUSD",1765219008299,0.002,3115.2,3115.1,33.53782893]
["bitfinex","ETHUSD",1765219008801,0.002,3115.2,3115.1,9.74077593]
["bitfinex","ETHUSD",1765219009121,0.002,3115.2,3115.1,6.63408192]
["bitfinex","ETHUSD",1765219009295,0.002,3115.2,3115.1,3.93576392]
["bitfinex","ETHUSD",1765219009501,0.002,3115.2,3115.1,6.59005392]
["bitfinex","ETHUSD",1765219010540,0.002,3115.2,3115.1,11.67042592]
["bitfinex","ETHUSD",1765219010837,0.002,3115.2,3115.1,11.92732592]
["bitfinex","ETHUSD",1765219011025,0.002,3115.2,3115.1,13.46980214]
["bitfinex","ETHUSD",1765219011401,0.002,3115.2,3115.1,13.21290214]
["bitfinex","ETHUSD",1765219011740,0.002,3115.2,3115.1,25.07217514]
["bitfinex","ETHUSD",1765219012138,0.002,3115.2,3115.1,24.81527514]
["bitfinex","ETHUSD",1765219012344,0.002,3115.2,3115.1,25.07217514]
["bitfinex","ETHUSD",1765219012497,0.002,3115.2,3115.1,35.99204014]
["bitfinex","ETHUSD",1765219012704,0.002,3115.2,3115.1,36.50504014]
["bitfinex","ETHUSD",1765219013049,0.002,3115.2,3115.1,36.24814014]
["bitfinex","ETHUSD",1765219013229,0.002,3115.2,3115.1,36.50504014]
["bitfinex","ETHUSD",1765219014317,0.002,3115.2,3115.1,36.91054414]
["bitfinex","ETHUSD",1765219015518,0.002,3115.2,3115.1,6.91054414]
["bitfinex","ETHUSD",1765219015751,0.002,3115.2,3115.1,36.91054414]
["bitfinex","ETHUSD",1765219016255,0.002,3115.2,3115.1,11.27727714]
["bitfinex","ETHUSD",1765219016623,0.9527,3115.2,3115.1,5.47824014]
["bitfinex","ETHUSD",1765219016841,0.9527,3115.2,3115.1,9.89934314]
["bitfinex","ETHUSD",1765219017040,0.9527,3115.2,3115.1,3.93576392]
["bitfinex","ETHUSD",1765219018044,0.002,3115.2,3115.1,14.33688692]
["bitfinex","ETHUSD",1765219018222,0.002,3115.2,3115.1,14.59378692]
["bitfinex","ETHUSD",1765219018953,0.002,3115.2,3115.1,31.63653292]
["bitfinex","ETHUSD",1765219019260,0.002,3115.2,3115.1,33.49031436]
["bitfinex","ETHUSD",1765219019857,0.4694,3115.2,3115.1,26.03866236]
["bitfinex","ETHUSD",1765219020028,0.002,3115.2,3115.1,29.42320836]
["bitfinex","ETHUSD",1765219020231,0.002,3115.2,3115.1,29.68010836]
["bitfinex","ETHUSD",1765219020423,0.002,3115.2,3115.1,29.93700836]
["bitfinex","ETHUSD",1765219020627,0.002,3115.2,3115.1,29.68010836]
["bitfinex","ETHUSD",1765219021029,0.002,3115.2,3115.1,37.35556936]
["bitfinex","ETHUSD",1765219021534,0.002,3115.2,3115.1,4.434217]
["bitfinex","ETHUSD",1765219021535,0.9527,3115.2,3115.1,4.434217]
["bitfinex","ETHUSD",1765219021734,0.9527,3115.2,3114.8,7.892725]
["bitfinex","ETHUSD",1765219021935,0.9527,3115.2,3115.0,3.75744811]
["bitfinex","ETHUSD",1765219021936,0.4833,3115.1,3115.0,3.75744811]
["bitfinex","ETHUSD",1765219022139,0.002,3115.2,3115.1,0.72559411]
["bitfinex","ETHUSD",1765219022379,0.002,3115.2,3115.1,1.10133892]
["bitfinex","ETHUSD",1765219022581,0.002,3115.2,3114.8,0.2871592]
["bitfinex","ETHUSD",1765219022582,0.4694,3115.2,3114.8,0.2871592]
["bitfinex","ETHUSD",1765219022789,0.4694,3115.2,3115.1,6.400096]
["bitfinex","ETHUSD",1765219022928,0.002,3115.2,3115.1,6.400096]
["bitfinex","ETHUSD",1765219023133,0.002,3115.2,3115.1,30.72559411]
["bitfinex","ETHUSD",1765219023439,0.002,3115.2,3115.1,30.98249411]
["bitfinex","ETHUSD",1765219023646,0.002,3115.2,3115.1,37.06272925]
["bitfinex","ETHUSD",1765219023855,0.4853,3115.2,3115.1,12.60393625]
["bitfinex","ETHUSD",1765219024030,0.002,3115.2,3115.1,37.31962925]
["bitfinex","ETHUSD",1765219024458,0.002,3115.2,3115.1,44.26942117]
["bitfinex","ETHUSD",1765219024784,0.002,3115.2,3115.1,44.67492517]
["bitfinex","ETHUSD",1765219026633,0.002,3116.0,3115.1,44.67492517]
["bitfinex","ETHUSD",1765219026634,0.002,3116.0,3115.9,0.405504]
["bitfinex","ETHUSD",1765219026860,0.002,3116.0,3115.9,41.42617143]
["bitfinex","ETHUSD",1765219027137,0.002,3116.0,3115.9,41.89134043]
["bitfinex","ETHUSD",1765219027733,0.002,3116.0,3115.9,45.10068604]
["bitfinex","ETHUSD",1765219031183,0.002,3116.0,3115.9,44.58768604]
["bitfinex","ETHUSD",1765219031478,0.002,3116.0,3115.9,26.59302712]
["bitfinex","ETHUSD",1765219031479,0.4571,3116.0,3115.9,26.59302712]
["bitfinex","ETHUSD",1765219031635,0.4571,3116.0,3115.9,3.93493972]
["bitfinex","ETHUSD",1765219031636,0.9419,3116.0,3115.9,3.93493972]
["bitfinex","ETHUSD",1765219032043,0.9419,3116.0,3115.9,0.72559411]
["bitfinex","ETHUSD",1765219032238,0.9419,3116.0,3115.9,3.93493972]
["bitfinex","ETHUSD",1765219032469,0.9419,3116.0,3115.7,3.20954474]
["bitfinex","ETHUSD",1765219032672,0.5647,3115.8,3115.7,6.22767626]
["bitfinex","ETHUSD",1765219033052,1.0495,3115.8,3115.7,3.93513626]
["bitfinex","ETHUSD",1765219033258,1.0495,3115.8,3115.7,6.74715126]
["bitfinex","ETHUSD",1765219033575,1.0495,3115.8,3115.7,6.42509126]
["bitfinex","ETHUSD",1765219033780,1.0495,3115.8,3115.3,2.212142]
["bitfinex","ETHUSD",1765219033955,0.4551,3115.4,3115.1,3.836148]
["bitfinex","ETHUSD",1765219034279,0.4551,3115.4,3115.3,5.57916351]
["bitfinex","ETHUSD",1765219034474,0.1096,3115.8,3115.3,3.20994851]
["bitfinex","ETHUSD",1765219034654,0.4551,3115.4,3115.3,6.93899551]
["bitfinex","ETHUSD",1765219034855,0.4551,3115.4,3115.3,6.18801072]
["bitfinex","ETHUSD",1765219035070,0.9399,3115.4,3115.1,7.116012]
["bitfinex","ETHUSD",1765219035273,0.9399,3115.4,3115.1,5.550787]
["bitfinex","ETHUSD",1765219035476,0.4551,3115.2,3115.1,14.04939332]
["bitfinex","ETHUSD",1765219035710,0.4551,3115.2,3115.1,3.93574432]
["bitfinex","ETHUSD",1765219035987,0.9399,3115.2,3115.1,6.23404132]
["bitfinex","ETHUSD",1765219036158,0.9399,3115.2,3115.1,3.93574432]
["bitfinex","ETHUSD",1765219036356,0.9399,3115.2,3115.1,6.13458932]
["bitfinex","ETHUSD",1765219036593,0.9399,3115.2,3115.1,6.96519032]
["bitfinex","ETHUSD",1765219037258,0.9399,3115.2,3115.1,8.06332632]
["bitfinex","ETHUSD",1765219037496,0.9399,3115.2,3115.1,0.72559411]
["bitfinex","ETHUSD",1765219037664,0.9399,3115.2,3114.8,3.93599335]
["bitfinex","ETHUSD",1765219037863,0.6485,3114.9,3114.8,6.88838435]
["bitfinex","ETHUSD",1765219038174,0.6485,3114.9,3114.8,6.83484435]
["bitfinex","ETHUSD",1765219038383,1.1333,3114.9,3114.8,3.93599335]
["bitfinex","ETHUSD",1765219039088,0.4848,3115.4,3114.8,10.18982335]
["bitfinex","ETHUSD",1765219039326,0.1993,3115.2,3115.1,5.457805]
["bitfinex","ETHUSD",1765219039489,0.1993,3115.2,3115.0,0.72559411]
["bitfinex","ETHUSD",1765219039790,0.1993,3115.2,3114.9,0.72559411]
["bitfinex","ETHUSD",1765219039976,0.6841,3115.2,3115.0,8.94316]
["bitfinex","ETHUSD",1765219040175,0.4551,3115.1,3115.0,9.66875411]
["bitfinex","ETHUSD",1765219040370,0.9399,3115.1,3115.0,0.72559411]
["bitfinex","ETHUSD",1765219040580,0.9399,3115.1,3115.0,6.50865498]
["bitfinex","ETHUSD",1765219040774,0.9399,3115.1,3115.0,5.99387998]
["bitfinex","ETHUSD",1765219042262,0.1993,3115.2,3115.0,3.93586698]
["bitfinex","ETHUSD",1765219042464,0.1096,3115.8,3115.3,3.20996372]
["bitfinex","ETHUSD",1765219042690,0.6052,3115.8,3115.4,13.302177]
["bitfinex","ETHUSD",1765219042961,0.002,3116.0,3115.6,9.698052]
["bitfinex","ETHUSD",1765219043189,0.002,3116.0,3115.7,1.01275331]
["bitfinex","ETHUSD",1765219043359,0.1936,3115.9,3115.7,1.01275331]
["bitfinex","ETHUSD",1765219044417,0.6892,3115.9,3115.8,15.169706]
["bitfinex","ETHUSD",1765219044561,1.1695,3115.9,3115.8,15.169706]
["bitfinex","ETHUSD",1765219044767,1.1695,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765219045000,1.1695,3115.9,3115.8,6.03774861]
["bitfinex","ETHUSD",1765219045187,0.002,3116.0,3115.9,7.098066]
["bitfinex","ETHUSD",1765219045366,0.002,3116.0,3115.9,6.022226]
["bitfinex","ETHUSD",1765219045561,0.002,3116.0,3115.9,6.3093852]
["bitfinex","ETHUSD",1765219045868,0.4823,3116.0,3115.9,3.3775432]
["bitfinex","ETHUSD",1765219046270,0.4823,3116.0,3115.9,26.8015122]
["bitfinex","ETHUSD",1765219046497,0.4823,3116.0,3115.9,25.0820572]
["bitfinex","ETHUSD",1765219046701,0.002,3116.0,3115.9,31.20484537]
["bitfinex","ETHUSD",1765219046879,0.002,3116.0,3115.9,31.93043948]
["bitfinex","ETHUSD",1765219047397,0.002,3116.0,3115.9,37.39244148]
["bitfinex","ETHUSD",1765219048795,0.4823,3116.0,3115.9,28.52788048]
["bitfinex","ETHUSD",1765219048975,0.9779,3116.0,3115.9,6.80898292]
["bitfinex","ETHUSD",1765219049173,0.9779,3116.0,3115.1,0.2871592]
["bitfinex","ETHUSD",1765219049367,0.6892,3115.9,3115.3,28.23366664]
["bitfinex","ETHUSD",1765219049570,0.6892,3115.9,3115.4,0.72559411]
["bitfinex","ETHUSD",1765219049766,0.4956,3115.8,3115.4,0.72559411]
["bitfinex","ETHUSD",1765219049972,0.4956,3115.8,3115.5,2.572026]
["bitfinex","ETHUSD",1765219050508,0.4803,3115.5,3115.4,4.414606]
["bitfinex","ETHUSD",1765219050797,0.4803,3115.5,3115.4,1.83776337]
["bitfinex","ETHUSD",1765219050999,4.69766163,3115.5,3114.9,3.21036128]
["bitfinex","ETHUSD",1765219051184,0.4803,3115.0,3114.2,0.512]
["bitfinex","ETHUSD",1765219051367,0.6892,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1765219051566,0.6892,3114.9,3114.8,5.5838]
["bitfinex","ETHUSD",1765219051886,1.1695,3114.9,3114.8,5.5838]
["bitfinex","ETHUSD",1765219052269,1.1695,3114.9,3114.8,5.359931]
["bitfinex","ETHUSD",1765219052466,1.1695,3114.9,3114.8,2.149452]
["bitfinex","ETHUSD",1765219052695,1.1695,3114.9,3114.6,3.49784103]
["bitfinex","ETHUSD",1765219052906,0.4803,3114.8,3114.7,5.59325907]
["bitfinex","ETHUSD",1765219053203,0.4803,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765219053503,0.9759,3114.8,3114.7,5.79103407]
["bitfinex","ETHUSD",1765219053804,0.9759,3114.8,3114.2,0.2871592]
["bitfinex","ETHUSD",1765219053805,1.4879,3114.8,3114.2,0.2871592]
["bitfinex","ETHUSD",1765219053994,0.4956,3114.7,3114.4,0.2871592]
["bitfinex","ETHUSD",1765219054368,0.4803,3114.5,3114.2,0.2871592]
["bitfinex","ETHUSD",1765219054706,0.4803,3114.3,3114.2,8.47456575]
["bitfinex","ETHUSD",1765219054915,0.4803,3114.3,3114.2,8.11116575]
["bitfinex","ETHUSD",1765219055073,0.9759,3114.3,3114.2,6.19901575]
["bitfinex","ETHUSD",1765219055275,0.1936,3114.9,3114.3,6.480957]
["bitfinex","ETHUSD",1765219055489,0.1936,3114.9,3114.8,4.771195]
["bitfinex","ETHUSD",1765219055786,0.1936,3114.9,3114.8,4.453955]
["bitfinex","ETHUSD",1765219055995,0.1936,3114.9,3114.8,30.0]
["bitfinex","ETHUSD",1765219056197,0.1936,3114.9,3114.8,9.87287256]
["bitfinex","ETHUSD",1765219056975,1.0076,3115.1,3114.9,8.606516]
["bitfinex","ETHUSD",1765219057213,0.4803,3114.9,3114.7,0.2871592]
["bitfinex","ETHUSD",1765219057379,0.4803,3114.8,3114.7,7.19861148]
["bitfinex","ETHUSD",1765219057581,0.4803,3114.8,3114.7,5.52761148]
["bitfinex","ETHUSD",1765219057789,0.9759,3114.8,3114.7,5.52761148]
["bitfinex","ETHUSD",1765219058177,0.9759,3114.8,3114.2,0.2871592]
["bitfinex","ETHUSD",1765219058371,0.4956,3114.7,3114.3,2.035056]
["bitfinex","ETHUSD",1765219058602,0.512,3114.6,3114.5,2.11866]
["bitfinex","ETHUSD",1765219058908,0.4803,3114.4,3114.3,0.72559411]
["bitfinex","ETHUSD",1765219059203,0.4803,3114.4,3114.1,3.21110403]
["bitfinex","ETHUSD",1765219059409,0.512,3114.6,3114.2,0.2871592]
["bitfinex","ETHUSD",1765219059410,0.4956,3114.3,3114.2,0.2871592]
["bitfinex","ETHUSD",1765219059709,0.4956,3114.3,3113.9,0.2871592]
["bitfinex","ETHUSD",1765219059710,0.4803,3114.2,3113.9,0.2871592]
["bitfinex","ETHUSD",1765219060005,0.4956,3114.3,3113.8,3.21250164]
["bitfinex","ETHUSD",1765219060006,0.4956,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1765219060007,0.4803,3114.0,3113.8,0.001]
["bitfinex","ETHUSD",1765219060172,1.0264,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765219060573,1.0264,3113.9,3113.8,3.21251005]
["bitfinex","ETHUSD",1765219060786,1.0264,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765219061591,1.50146614,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765219061787,4.23780691,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765219062189,1.0264,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765219062392,1.5394,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765219064010,0.72559411,3114.7,3113.8,0.001]
["bitfinex","ETHUSD",1765219064011,0.6892,3114.3,3113.9,5.925226]
["bitfinex","ETHUSD",1765219064212,0.513,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1765219064396,1.0086,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1765219064791,0.4803,3113.9,3113.8,2.666225]
["bitfinex","ETHUSD",1765219065196,0.4803,3113.9,3113.8,5.87773505]
["bitfinex","ETHUSD",1765219065395,0.1936,3114.3,3114.1,4.680885]
["bitfinex","ETHUSD",1765219065594,0.4956,3114.2,3113.8,7.33295536]
["bitfinex","ETHUSD",1765219065796,0.4956,3114.7,3114.1,4.4737292]
["bitfinex","ETHUSD",1765219066112,0.4956,3114.7,3114.2,2.896525]
["bitfinex","ETHUSD",1765219066113,0.7066,3114.6,3114.2,2.896525]
["bitfinex","ETHUSD",1765219066313,0.4803,3114.2,3114.1,2.49731384]
["bitfinex","ETHUSD",1765219066496,0.4956,3114.5,3114.2,2.993225]
["bitfinex","ETHUSD",1765219066697,0.4956,3114.5,3114.3,0.2871592]
["bitfinex","ETHUSD",1765219066895,0.4956,3114.5,3114.1,0.2871592]
["bitfinex","ETHUSD",1765219067223,0.4803,3114.2,3114.1,3.49833208]
["bitfinex","ETHUSD",1765219067783,0.7066,3114.6,3114.1,0.2871592]
["bitfinex","ETHUSD",1765219068020,1.2022,3114.6,3114.4,0.2871592]
["bitfinex","ETHUSD",1765219068211,0.7066,3114.6,3114.4,0.2871592]
["bitfinex","ETHUSD",1765219068389,0.7066,3114.6,3114.5,2.689456]
["bitfinex","ETHUSD",1765219068714,0.513,3114.6,3114.5,2.98711752]
["bitfinex","ETHUSD",1765219069122,0.513,3114.6,3114.5,6.19790576]
["bitfinex","ETHUSD",1765219069372,0.4956,3115.3,3114.6,8.875865]
["bitfinex","ETHUSD",1765219069624,0.513,3115.1,3114.9,2.048831]
["bitfinex","ETHUSD",1765219070319,0.4803,3115.0,3114.7,2.824514]
["bitfinex","ETHUSD",1765219070625,1.0086,3115.1,3114.7,2.824514]
["bitfinex","ETHUSD",1765219070825,0.4803,3114.8,3114.7,2.824514]
["bitfinex","ETHUSD",1765219071190,0.9409,3114.8,3114.2,0.2871592]
["bitfinex","ETHUSD",1765219071389,0.4796,3114.5,3114.4,2.4534792]
["bitfinex","ETHUSD",1765219071590,0.4796,3114.5,3114.4,5.66437054]
["bitfinex","ETHUSD",1765219072519,3.72320721,3115.1,3114.5,7.151086]
["bitfinex","ETHUSD",1765219072520,0.4606,3115.0,3114.5,7.151086]
["bitfinex","ETHUSD",1765219072700,0.4606,3115.0,3114.4,6.70894188]
["bitfinex","ETHUSD",1765219072901,0.4606,3115.0,3114.5,2.548187]
["bitfinex","ETHUSD",1765219073544,0.4606,3115.0,3114.6,6.70852952]
["bitfinex","ETHUSD",1765219073757,0.513,3115.0,3114.7,5.138305]
["bitfinex","ETHUSD",1765219073911,0.9736,3115.0,3114.7,5.138305]
["bitfinex","ETHUSD",1765219074414,0.4796,3114.8,3114.4,3.49800299]
["bitfinex","ETHUSD",1765219074613,0.4796,3114.5,3114.4,6.22518199]
["bitfinex","ETHUSD",1765219074827,0.4606,3114.9,3114.6,3.21068516]
["bitfinex","ETHUSD",1765219075140,0.513,3115.0,3114.8,4.222468]
["bitfinex","ETHUSD",1765219075440,0.513,3115.0,3114.8,3.558538]
["bitfinex","ETHUSD",1765219075746,0.513,3115.0,3114.8,6.76897896]
["bitfinex","ETHUSD",1765219076042,0.513,3115.0,3114.9,3.546447]
["bitfinex","ETHUSD",1765219076439,0.513,3115.0,3114.7,3.21055529]
["bitfinex","ETHUSD",1765219076440,1.4532,3115.0,3114.7,3.21055529]
["bitfinex","ETHUSD",1765219076634,0.4796,3114.9,3114.7,3.21055529]
["bitfinex","ETHUSD",1765219077025,0.4796,3114.9,3114.8,3.4976382]
["bitfinex","ETHUSD",1765219077216,0.513,3115.0,3114.9,4.845426]
["bitfinex","ETHUSD",1765219078220,0.513,3115.0,3114.9,8.04280193]
["bitfinex","ETHUSD",1765219078444,0.513,3115.0,3114.8,3.4976382]
["bitfinex","ETHUSD",1765219078445,0.513,3115.0,3114.8,3.49759612]
["bitfinex","ETHUSD",1765219078641,0.4796,3114.9,3114.8,3.49759612]
["bitfinex","ETHUSD",1765219078845,0.4796,3114.9,3114.8,9.97394312]
["bitfinex","ETHUSD",1765219079158,0.4796,3114.9,3114.8,9.97073112]
["bitfinex","ETHUSD",1765219079517,0.513,3115.0,3114.9,10.43171093]
["bitfinex","ETHUSD",1765219079753,0.513,3115.3,3115.0,8.742204]
["bitfinex","ETHUSD",1765219079918,0.4796,3115.1,3115.0,4.336378]
["bitfinex","ETHUSD",1765219080117,0.4796,3115.1,3114.9,3.21037593]
["bitfinex","ETHUSD",1765219080341,0.513,3115.3,3114.9,15.73749293]
["bitfinex","ETHUSD",1765219080632,0.513,3115.3,3114.9,0.34975351]
["bitfinex","ETHUSD",1765219080633,0.4606,3115.2,3114.9,0.34975351]
["bitfinex","ETHUSD",1765219080963,0.4796,3115.0,3114.5,33.21072826]
["bitfinex","ETHUSD",1765219081121,0.9926,3114.9,3114.5,3.21072826]
["bitfinex","ETHUSD",1765219081446,0.9926,3114.9,3114.5,3.93638235]
["bitfinex","ETHUSD",1765219081447,0.5748,3114.6,3114.5,3.93638235]
["bitfinex","ETHUSD",1765219081748,0.513,3114.9,3114.5,3.93638235]
["bitfinex","ETHUSD",1765219081749,0.6513,3114.8,3114.6,4.394195]
["bitfinex","ETHUSD",1765219082050,0.6513,3114.8,3114.5,3.93638235]
["bitfinex","ETHUSD",1765219082248,0.6513,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765219082551,0.6513,3114.8,3114.5,4.67978349]
["bitfinex","ETHUSD",1765219083050,0.6513,3114.8,3114.6,3.21067436]
["bitfinex","ETHUSD",1765219083251,0.4796,3114.6,3114.3,3.21097395]
["bitfinex","ETHUSD",1765219083554,0.4606,3114.7,3114.5,4.317813]
["bitfinex","ETHUSD",1765219084444,0.4606,3114.7,3114.5,6.55233813]
["bitfinex","ETHUSD",1765219084626,0.4796,3114.6,3114.3,3.21096683]
["bitfinex","ETHUSD",1765219084826,0.4796,3114.6,3114.2,3.49825443]
["bitfinex","ETHUSD",1765219084827,0.4606,3114.7,3114.4,0.2871592]
["bitfinex","ETHUSD",1765219086045,0.4606,3114.7,3114.5,3.21076782]
["bitfinex","ETHUSD",1765219086438,0.4606,3114.7,3114.4,3.49800657]
["bitfinex","ETHUSD",1765219086439,0.4796,3114.6,3114.4,3.49800657]
["bitfinex","ETHUSD",1765219086650,0.4606,3114.7,3114.0,0.72559411]
["bitfinex","ETHUSD",1765219086651,0.9926,3114.5,3114.3,3.21090508]
["bitfinex","ETHUSD",1765219086816,0.4796,3114.4,3114.1,0.2871592]
["bitfinex","ETHUSD",1765219087020,0.4796,3114.4,3114.3,7.60709455]
["bitfinex","ETHUSD",1765219087255,0.9402,3114.4,3114.3,6.11279955]
["bitfinex","ETHUSD",1765219087429,0.9402,3114.4,3114.3,0.72559411]
["bitfinex","ETHUSD",1765219087939,0.9402,3114.4,3114.3,3.93658855]
["bitfinex","ETHUSD",1765219088950,0.9402,3114.4,3113.9,0.2871592]
["bitfinex","ETHUSD",1765219089150,0.4796,3114.2,3114.1,0.72559411]
["bitfinex","ETHUSD",1765219089656,0.9402,3114.2,3114.1,0.72559411]
["bitfinex","ETHUSD",1765219090020,0.9402,3114.2,3114.1,3.93679477]
["bitfinex","ETHUSD",1765219090358,0.641,3114.8,3114.2,6.858818]
["bitfinex","ETHUSD",1765219090560,0.485,3114.2,3114.1,4.68031106]
["bitfinex","ETHUSD",1765219090851,0.9633,3114.7,3114.1,8.17867092]
["bitfinex","ETHUSD",1765219091054,0.4503,3114.6,3114.1,8.17867092]
["bitfinex","ETHUSD",1765219091215,0.485,3114.2,3114.1,4.96747026]
["bitfinex","ETHUSD",1765219091418,0.485,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1765219091722,1.4483,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1765219092457,1.4483,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1765219092461,7.87056947,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1765219092748,0.5798,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765219093121,1.0301,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765219093334,1.0301,3113.9,3113.8,3.21251005]
["bitfinex","ETHUSD",1765219093551,1.0301,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765219093856,1.0301,3113.9,3113.8,3.21251005]
["bitfinex","ETHUSD",1765219094044,1.0301,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765219095666,0.513,3114.2,3113.8,13.710614]
["bitfinex","ETHUSD",1765219095864,0.9633,3114.2,3113.9,1.3710614]
["bitfinex","ETHUSD",1765219096032,0.9633,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1765219096228,0.4503,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1765219096876,0.513,3114.2,3113.9,4.73084]
["bitfinex","ETHUSD",1765219097083,0.1907,3114.8,3114.0,11.083316]
["bitfinex","ETHUSD",1765219097283,0.4503,3114.6,3113.9,9.915353]
["bitfinex","ETHUSD",1765219097561,0.4503,3114.6,3114.1,3.5713]
["bitfinex","ETHUSD",1765219097977,0.1907,3114.8,3114.2,0.3437592]
["bitfinex","ETHUSD",1765219098266,0.513,3114.7,3114.5,5.95722]
["bitfinex","ETHUSD",1765219098464,0.513,3114.7,3114.5,2.022757]
["bitfinex","ETHUSD",1765219098670,0.513,3114.7,3114.6,4.68993]
["bitfinex","ETHUSD",1765219098833,0.4503,3115.3,3114.7,5.967324]
["bitfinex","ETHUSD",1765219098834,0.513,3115.0,3114.7,5.967324]
["bitfinex","ETHUSD",1765219099034,0.513,3115.0,3114.6,2.85637]
["bitfinex","ETHUSD",1765219099259,0.6412,3114.9,3114.6,2.85637]
["bitfinex","ETHUSD",1765219099571,0.485,3114.7,3114.6,2.019871]
["bitfinex","ETHUSD",1765219099739,0.485,3114.7,3114.6,2.97719864]
["bitfinex","ETHUSD",1765219100470,0.485,3114.7,3114.6,6.1878838]
["bitfinex","ETHUSD",1765219100636,0.6412,3114.9,3114.6,4.1680128]
["bitfinex","ETHUSD",1765219101451,0.6412,3114.9,3114.6,7.37869796]
["bitfinex","ETHUSD",1765219101668,0.4911,3115.3,3114.7,5.032913]
["bitfinex","ETHUSD",1765219101969,0.513,3115.5,3115.2,5.386175]
["bitfinex","ETHUSD",1765219102560,0.513,3115.5,3115.3,3.20996372]
["bitfinex","ETHUSD",1765219102755,0.513,3115.5,3115.4,3.774581]
["bitfinex","ETHUSD",1765219102967,0.513,3115.5,3115.4,3.03854]
["bitfinex","ETHUSD",1765219103267,0.4911,3115.4,3114.9,0.72559411]
["bitfinex","ETHUSD",1765219103571,0.4728,3115.0,3114.9,0.72559411]
["bitfinex","ETHUSD",1765219103766,0.512,3115.1,3115.0,2.858405]
["bitfinex","ETHUSD",1765219104069,0.512,3115.1,3115.0,3.005032]
["bitfinex","ETHUSD",1765219104763,0.512,3115.1,3115.0,6.21530487]
["bitfinex","ETHUSD",1765219105360,0.512,3115.1,3115.0,3.005032]
["bitfinex","ETHUSD",1765219105583,0.512,3115.1,3115.0,6.21530487]
["bitfinex","ETHUSD",1765219105760,0.1936,3115.9,3115.1,7.797891]
["bitfinex","ETHUSD",1765219106083,0.512,3115.8,3115.1,0.2871592]
["bitfinex","ETHUSD",1765219106374,0.002,3116.0,3115.1,0.2871592]
["bitfinex","ETHUSD",1765219106375,0.002,3116.0,3115.9,12.840896]
["bitfinex","ETHUSD",1765219106542,0.002,3116.0,3115.9,7.58764172]
["bitfinex","ETHUSD",1765219106734,0.002,3116.0,3115.9,7.84454172]
["bitfinex","ETHUSD",1765219106952,0.9659,3116.0,3115.9,0.72559411]
["bitfinex","ETHUSD",1765219107676,0.002,3116.0,3115.9,7.87019872]
["bitfinex","ETHUSD",1765219107987,0.002,3116.0,3115.9,7.19049872]
["bitfinex","ETHUSD",1765219108191,0.002,3116.0,3115.9,8.51610954]
["bitfinex","ETHUSD",1765219108470,0.002,3116.0,3115.9,5.00365054]
["bitfinex","ETHUSD",1765219108640,0.002,3116.0,3115.9,12.57497754]
["bitfinex","ETHUSD",1765219108842,0.002,3116.0,3115.9,35.26055054]
["bitfinex","ETHUSD",1765219109373,0.002,3116.0,3115.9,9.33895654]
["bitfinex","ETHUSD",1765219110375,0.4748,3116.0,3115.9,8.00025854]
["bitfinex","ETHUSD",1765219110711,0.4748,3116.0,3115.9,4.79091293]
["bitfinex","ETHUSD",1765219110913,0.4748,3116.0,3115.4,6.87844532]
["bitfinex","ETHUSD",1765219110914,7.38438928,3116.0,3115.1,2.919798]
["bitfinex","ETHUSD",1765219111072,0.4728,3115.2,3115.1,7.27906387]
["bitfinex","ETHUSD",1765219111404,0.4728,3115.2,3115.1,3.767061]
["bitfinex","ETHUSD",1765219111591,0.9639,3115.2,3115.1,3.21016981]
["bitfinex","ETHUSD",1765219111792,0.9639,3115.2,3115.1,5.47133781]
["bitfinex","ETHUSD",1765219112113,0.4728,3115.2,3115.1,5.47133781]
["bitfinex","ETHUSD",1765219112299,0.512,3115.4,3115.1,4.07833936]
["bitfinex","ETHUSD",1765219112676,1.0031,3115.4,3115.1,4.07833936]
["bitfinex","ETHUSD",1765219112877,0.4728,3115.2,3115.0,3.210241]
["bitfinex","ETHUSD",1765219113182,0.4728,3115.2,3115.1,5.95344981]
["bitfinex","ETHUSD",1765219113701,0.4911,3115.3,3115.1,3.21016981]
["bitfinex","ETHUSD",1765219114287,0.512,3115.4,3115.0,3.49740193]
["bitfinex","ETHUSD",1765219114494,0.4911,3115.3,3115.1,3.21016219]
["bitfinex","ETHUSD",1765219115502,0.9639,3115.2,3114.9,3.21033987]
["bitfinex","ETHUSD",1765219115689,0.9639,3115.2,3114.6,0.72559411]
["bitfinex","ETHUSD",1765219115690,0.4728,3115.0,3114.6,0.72559411]
["bitfinex","ETHUSD",1765219115890,0.6693,3114.6,3114.2,3.49817906]
["bitfinex","ETHUSD",1765219116074,1.1813,3114.6,3114.3,3.21090577]
["bitfinex","ETHUSD",1765219116274,1.1813,3114.6,3114.4,3.21088446]
["bitfinex","ETHUSD",1765219116497,1.1813,3114.6,3114.5,3.21078824]
["bitfinex","ETHUSD",1765219116775,1.1813,3114.6,3114.5,0.72559411]
["bitfinex","ETHUSD",1765219116997,1.1813,3114.6,3114.5,3.21078824]
["bitfinex","ETHUSD",1765219117503,1.1813,3114.6,3114.4,0.72559411]
["bitfinex","ETHUSD",1765219117711,1.1813,3114.6,3114.4,1.46906676]
["bitfinex","ETHUSD",1765219118414,0.9639,3114.5,3114.4,1.46906676]
["bitfinex","ETHUSD",1765219118580,0.9639,3114.5,3114.4,0.72559411]
["bitfinex","ETHUSD",1765219118904,0.9639,3114.5,3114.1,3.2111002]
["bitfinex","ETHUSD",1765219119206,0.9639,3114.4,3114.2,3.21109575]
["bitfinex","ETHUSD",1765219119391,0.9639,3114.4,3114.1,3.21115482]
["bitfinex","ETHUSD",1765219119589,0.4911,3114.3,3114.0,3.21130378]
["bitfinex","ETHUSD",1765219119896,0.4911,3114.3,3114.0,3.88238232]
["bitfinex","ETHUSD",1765219120092,0.4911,3114.3,3114.0,0.67107854]
["bitfinex","ETHUSD",1765219120299,0.4911,3114.3,3114.0,2.177353]
["bitfinex","ETHUSD",1765219121205,0.7085,3114.6,3114.1,0.0985]
["bitfinex","ETHUSD",1765219121409,0.7085,3114.6,3114.2,8.47101]
["bitfinex","ETHUSD",1765219121605,1.1996,3114.6,3114.2,3.21107399]
["bitfinex","ETHUSD",1765219121807,0.4911,3114.5,3114.2,3.21107399]
["bitfinex","ETHUSD",1765219122006,0.1965,3114.6,3114.3,14.239502]
["bitfinex","ETHUSD",1765219122308,0.512,3114.5,3114.3,9.190276]
["bitfinex","ETHUSD",1765219122700,0.512,3114.5,3114.3,8.310235]
["bitfinex","ETHUSD",1765219122900,3.21005254,3115.3,3114.5,11.744118]
["bitfinex","ETHUSD",1765219122901,0.512,3115.0,3114.5,11.744118]
["bitfinex","ETHUSD",1765219123090,0.512,3115.0,3114.7,0.2871592]
["bitfinex","ETHUSD",1765219123291,0.512,3115.2,3114.9,0.5440592]
["bitfinex","ETHUSD",1765219123687,0.512,3115.2,3115.0,3.21027287]
["bitfinex","ETHUSD",1765219125395,0.512,3115.2,3115.1,4.2567702]
["bitfinex","ETHUSD",1765219125596,0.4911,3115.8,3115.2,6.42013352]
["bitfinex","ETHUSD",1765219125807,1.0031,3115.9,3115.2,6.42013352]
["bitfinex","ETHUSD",1765219126003,1.0031,3115.9,3115.3,0.72559411]
["bitfinex","ETHUSD",1765219126403,0.4911,3115.8,3115.3,0.72559411]
["bitfinex","ETHUSD",1765219127701,0.4911,3115.8,3115.4,3.20986069]
["bitfinex","ETHUSD",1765219128026,0.512,3115.9,3115.4,6.41972138]
["bitfinex","ETHUSD",1765219128331,0.4728,3115.5,3115.2,1.39632338]
["bitfinex","ETHUSD",1765219128499,0.4728,3115.5,3115.4,0.72559411]
["bitfinex","ETHUSD",1765219128699,0.9639,3115.5,3115.4,0.72559411]
["bitfinex","ETHUSD",1765219129632,0.4728,3115.5,3115.4,0.72559411]
["bitfinex","ETHUSD",1765219129831,0.4911,3115.8,3115.4,3.9354548]
["bitfinex","ETHUSD",1765219130033,0.512,3115.9,3115.6,0.2871592]
["bitfinex","ETHUSD",1765219130531,0.512,3115.9,3115.7,2.201609]
["bitfinex","ETHUSD",1765219131335,0.512,3115.9,3115.8,4.5001672]
["bitfinex","ETHUSD",1765219132134,0.512,3115.9,3115.8,7.70961581]
["bitfinex","ETHUSD",1765219132336,0.512,3115.9,3115.8,8.83024845]
["bitfinex","ETHUSD",1765219132532,0.512,3115.9,3115.8,8.09694845]
["bitfinex","ETHUSD",1765219133106,0.512,3115.9,3115.8,8.35384845]
["bitfinex","ETHUSD",1765219135117,0.002,3116.0,3115.8,4.87414045]
["bitfinex","ETHUSD",1765219135318,0.002,3116.0,3115.9,16.646963]
["bitfinex","ETHUSD",1765219135629,0.002,3116.0,3115.9,19.09432821]
["bitfinex","ETHUSD",1765219135810,0.002,3116.0,3115.9,19.81992232]
["bitfinex","ETHUSD",1765219136015,0.002,3116.0,3115.9,26.768078]
["bitfinex","ETHUSD",1765219136210,0.002,3116.0,3115.9,40.378015]
["bitfinex","ETHUSD",1765219137120,0.002,3116.0,3115.9,43.58736061]
["bitfinex","ETHUSD",1765219137617,0.002,3116.0,3115.9,43.33046061]
["bitfinex","ETHUSD",1765219138138,0.002,3116.0,3115.9,43.58736061]
["bitfinex","ETHUSD",1765219139211,0.002,3116.3,3116.2,0.72559411]
["bitfinex","ETHUSD",1765219139542,0.002,3116.3,3116.2,32.44475013]
["bitfinex","ETHUSD",1765219139744,0.002,3116.5,3116.3,31.13109811]
["bitfinex","ETHUSD",1765219140038,0.002,3116.8,3116.7,37.41684979]
["bitfinex","ETHUSD",1765219140249,0.002,3116.8,3116.7,37.67374979]
["bitfinex","ETHUSD",1765219140471,0.002,3117.3,3117.2,0.405504]
["bitfinex","ETHUSD",1765219140671,0.002,3117.3,3117.2,38.68975379]
["bitfinex","ETHUSD",1765219140825,0.002,3117.3,3117.2,38.54114979]
["bitfinex","ETHUSD",1765219141141,0.002,3117.3,3117.2,38.05359697]
["bitfinex","ETHUSD",1765219141344,0.002,3117.3,3117.2,10.62485697]
["bitfinex","ETHUSD",1765219141511,0.4978,3117.3,3117.2,3.93360129]
["bitfinex","ETHUSD",1765219141718,0.002,3117.3,3117.2,7.85347629]
["bitfinex","ETHUSD",1765219142813,0.002,3117.3,3117.2,6.75265129]
["bitfinex","ETHUSD",1765219144130,0.002,3117.3,3117.2,22.04657697]
["bitfinex","ETHUSD",1765219144331,0.002,3117.3,3117.2,24.90719647]
["bitfinex","ETHUSD",1765219145016,0.002,3117.3,3117.2,24.65029647]
["bitfinex","ETHUSD",1765219145222,0.002,3117.3,3117.2,15.87158947]
["bitfinex","ETHUSD",1765219145456,0.002,3117.3,3117.2,16.12848947]
["bitfinex","ETHUSD",1765219145754,0.002,3117.3,3117.2,16.73329347]
["bitfinex","ETHUSD",1765219145957,0.002,3117.6,3117.2,23.14930783]
["bitfinex","ETHUSD",1765219146250,0.002,3117.6,3117.5,34.47735178]
["bitfinex","ETHUSD",1765219146418,0.002,3117.6,3117.5,32.40834178]
["bitfinex","ETHUSD",1765219146819,0.002,3117.6,3117.5,32.66524178]
["bitfinex","ETHUSD",1765219147249,0.002,3117.6,3117.5,34.73425178]
["bitfinex","ETHUSD",1765219147640,0.002,3117.6,3117.5,35.65175578]
["bitfinex","ETHUSD",1765219147822,0.002,3117.6,3117.5,39.17056637]
["bitfinex","ETHUSD",1765219148023,0.002,3117.9,3117.5,39.17056637]
["bitfinex","ETHUSD",1765219148024,0.002,3117.9,3117.6,31.13109811]
["bitfinex","ETHUSD",1765219148218,0.002,3117.9,3117.8,40.4427047]
["bitfinex","ETHUSD",1765219148624,0.002,3117.9,3117.8,40.6996047]
["bitfinex","ETHUSD",1765219149050,0.002,3118.6,3118.1,1.13109811]
["bitfinex","ETHUSD",1765219149225,0.002,3118.6,3118.5,38.01750899]
["bitfinex","ETHUSD",1765219149619,0.002,3118.6,3118.5,38.27440899]
["bitfinex","ETHUSD",1765219149936,0.002,3118.6,3118.5,38.01750899]
["bitfinex","ETHUSD",1765219150322,0.002,3118.6,3118.5,11.88658286]
["bitfinex","ETHUSD",1765219150536,0.002,3118.6,3118.5,41.88658286]
["bitfinex","ETHUSD",1765219150721,0.002,3118.6,3118.5,44.34619162]
["bitfinex","ETHUSD",1765219151157,0.002,3118.6,3118.5,44.47454917]
["bitfinex","ETHUSD",1765219151362,0.002,3118.9,3118.6,1.13109811]
["bitfinex","ETHUSD",1765219151654,0.002,3118.9,3118.8,31.26965331]
["bitfinex","ETHUSD",1765219151856,0.002,3118.9,3118.8,19.48817131]
["bitfinex","ETHUSD",1765219151857,0.1993,3118.9,3118.8,19.48817131]
["bitfinex","ETHUSD",1765219152025,0.6951,3118.9,3118.8,15.16320931]
["bitfinex","ETHUSD",1765219152357,0.6951,3118.9,3118.8,4.21911473]
["bitfinex","ETHUSD",1765219152543,0.002,3118.9,3118.8,9.91851973]
["bitfinex","ETHUSD",1765219152717,0.002,3118.9,3118.8,4.21911473]
["bitfinex","ETHUSD",1765219152922,1.1482,3118.9,3118.8,0.72559411]
["bitfinex","ETHUSD",1765219153122,1.1482,3118.9,3118.3,0.2871592]
["bitfinex","ETHUSD",1765219153323,0.4958,3118.4,3118.1,2.239157]
["bitfinex","ETHUSD",1765219153543,0.4958,3118.2,3118.1,2.239157]
["bitfinex","ETHUSD",1765219154145,0.9489,3118.2,3117.9,3.49441229]
["bitfinex","ETHUSD",1765219154345,0.4958,3118.0,3117.3,0.2871592]
["bitfinex","ETHUSD",1765219154541,0.4531,3118.1,3117.5,5.54080367]
["bitfinex","ETHUSD",1765219154748,0.1973,3117.9,3117.6,3.006769]
["bitfinex","ETHUSD",1765219155031,0.1973,3117.9,3117.5,1.19073787]
["bitfinex","ETHUSD",1765219155330,0.4531,3117.8,3117.5,0.2871592]
["bitfinex","ETHUSD",1765219155541,0.4958,3117.6,3117.5,8.79357067]
["bitfinex","ETHUSD",1765219156268,0.4958,3117.6,3117.5,5.5858722]
["bitfinex","ETHUSD",1765219156473,0.9489,3117.6,3117.3,3.49502913]
["bitfinex","ETHUSD",1765219156756,0.4958,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1765219157057,0.4958,3117.4,3117.2,4.22068627]
["bitfinex","ETHUSD",1765219157257,0.4958,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1765219157856,0.9489,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1765219158855,0.9489,3117.4,3117.2,3.2079722]
["bitfinex","ETHUSD",1765219159060,0.4958,3117.4,3117.3,0.71415975]
["bitfinex","ETHUSD",1765219159247,0.4958,3117.1,3116.3,3.20891369]
["bitfinex","ETHUSD",1765219159485,0.512,3117.4,3116.9,5.628332]
["bitfinex","ETHUSD",1765219159656,0.4531,3117.3,3116.6,0.72559411]
["bitfinex","ETHUSD",1765219159840,0.6931,3116.7,3116.0,0.2871592]
["bitfinex","ETHUSD",1765219160157,0.512,3116.6,3116.4,3.20876764]
["bitfinex","ETHUSD",1765219160356,0.512,3116.6,3116.2,3.20894932]
["bitfinex","ETHUSD",1765219160554,0.4958,3116.3,3115.6,3.93623377]
["bitfinex","ETHUSD",1765219160763,0.4958,3116.3,3116.1,0.2871592]
["bitfinex","ETHUSD",1765219160957,0.512,3116.6,3116.2,15.56731464]
["bitfinex","ETHUSD",1765219161163,0.512,3116.6,3115.8,3.20936987]
["bitfinex","ETHUSD",1765219161164,0.4987,3116.2,3115.8,3.20936987]
["bitfinex","ETHUSD",1765219161461,0.4987,3116.0,3115.6,0.001]
["bitfinex","ETHUSD",1765219161662,1.0107,3116.0,3115.6,0.001]
["bitfinex","ETHUSD",1765219161961,1.4649,3116.0,3115.6,0.001]
["bitfinex","ETHUSD",1765219163163,5.14154592,3116.0,3115.6,0.001]
["bitfinex","ETHUSD",1765219164345,0.4542,3116.5,3115.6,0.001]
["bitfinex","ETHUSD",1765219164558,0.9662,3116.4,3115.6,0.001]
["bitfinex","ETHUSD",1765219165275,0.1973,3116.7,3115.6,0.001]
["bitfinex","ETHUSD",1765219165276,0.512,3116.5,3115.6,1.01375331]
["bitfinex","ETHUSD",1765219165445,0.4542,3116.4,3115.6,1.01375331]
["bitfinex","ETHUSD",1765219165645,0.4542,3116.4,3116.0,2.73845]
["bitfinex","ETHUSD",1765219165887,0.512,3116.5,3116.1,0.273945]
["bitfinex","ETHUSD",1765219166041,0.512,3116.5,3116.0,4.769311]
["bitfinex","ETHUSD",1765219166370,0.512,3116.5,3116.1,0.2871592]
["bitfinex","ETHUSD",1765219166844,0.4542,3116.4,3116.1,0.2871592]
["bitfinex","ETHUSD",1765219167037,0.4542,3116.4,3116.2,3.20903664]
["bitfinex","ETHUSD",1765219167361,0.512,3116.5,3116.2,3.20903664]
["bitfinex","ETHUSD",1765219167560,0.9662,3116.5,3116.2,3.20903664]
["bitfinex","ETHUSD",1765219167863,0.7093,3116.7,3116.2,7.19050532]
["bitfinex","ETHUSD",1765219168061,0.4542,3116.6,3116.2,3.87956868]
["bitfinex","ETHUSD",1765219168435,0.7093,3116.7,3116.2,7.08860532]
["bitfinex","ETHUSD",1765219168779,0.4542,3116.6,3116.2,7.08860532]
["bitfinex","ETHUSD",1765219168978,0.4542,3116.6,3116.3,0.73757645]
["bitfinex","ETHUSD",1765219169179,0.4987,3116.3,3115.8,1.01275331]
["bitfinex","ETHUSD",1765219169352,0.4987,3116.3,3116.0,2.75172]
["bitfinex","ETHUSD",1765219169738,0.4542,3116.6,3116.0,2.75172]
["bitfinex","ETHUSD",1765219169938,0.512,3116.7,3116.1,0.1019]
["bitfinex","ETHUSD",1765219170138,0.512,3116.7,3116.2,0.2871592]
["bitfinex","ETHUSD",1765219170639,0.512,3116.7,3116.6,0.2569]
["bitfinex","ETHUSD",1765219170861,0.512,3117.2,3116.6,0.2569]
["bitfinex","ETHUSD",1765219171062,0.512,3117.2,3116.7,3.81952]
["bitfinex","ETHUSD",1765219171265,0.512,3117.2,3116.8,6.41683778]
["bitfinex","ETHUSD",1765219172036,0.512,3117.2,3116.9,0.2871592]
["bitfinex","ETHUSD",1765219172390,0.4542,3117.5,3117.1,0.0985]
["bitfinex","ETHUSD",1765219172391,0.512,3117.5,3117.1,0.0985]
["bitfinex","ETHUSD",1765219173142,0.512,3117.5,3117.2,3.20800718]
["bitfinex","ETHUSD",1765219173367,0.512,3117.5,3117.3,0.65145375]
["bitfinex","ETHUSD",1765219173686,0.6515,3117.9,3117.5,9.769765]
["bitfinex","ETHUSD",1765219173863,1.1635,3117.9,3117.4,12.568737]
["bitfinex","ETHUSD",1765219174175,1.1635,3117.9,3117.4,11.559052]
["bitfinex","ETHUSD",1765219174565,1.1635,3117.9,3117.4,4.316157]
["bitfinex","ETHUSD",1765219174766,1.1635,3117.9,3117.5,4.316157]
["bitfinex","ETHUSD",1765219175068,0.4542,3117.8,3117.5,4.316157]
["bitfinex","ETHUSD",1765219175271,0.4987,3117.6,3117.2,3.20800718]
["bitfinex","ETHUSD",1765219175473,0.4987,3117.3,3117.2,3.93360129]
["bitfinex","ETHUSD",1765219175673,0.4987,3117.3,3117.2,4.67649003]
["bitfinex","ETHUSD",1765219176392,0.4542,3117.8,3117.2,7.88449721]
["bitfinex","ETHUSD",1765219177404,0.4542,3117.8,3117.3,5.751788]
["bitfinex","ETHUSD",1765219177592,0.7093,3117.9,3117.4,7.619932]
["bitfinex","ETHUSD",1765219178097,0.4542,3117.8,3117.3,3.737507]
["bitfinex","ETHUSD",1765219178304,0.4987,3117.5,3117.3,1.20076634]
["bitfinex","ETHUSD",1765219178509,0.4987,3117.4,3117.3,1.20076634]
["bitfinex","ETHUSD",1765219178872,0.4987,3117.4,3117.0,2.783446]
["bitfinex","ETHUSD",1765219178873,0.9529,3117.4,3117.0,2.783446]
["bitfinex","ETHUSD",1765219179079,0.4987,3117.1,3117.0,3.50904011]
["bitfinex","ETHUSD",1765219179304,0.4987,3117.1,3117.0,0.72559411]
["bitfinex","ETHUSD",1765219179517,0.4987,3117.1,3117.0,3.93380713]
["bitfinex","ETHUSD",1765219179974,0.4987,3117.1,3117.0,7.86270713]
["bitfinex","ETHUSD",1765219180304,0.4542,3117.3,3117.1,3.0989]
["bitfinex","ETHUSD",1765219180510,0.4542,3117.3,3117.1,2.02406]
["bitfinex","ETHUSD",1765219180875,3.91668485,3117.9,3117.1,2.02406]
["bitfinex","ETHUSD",1765219180876,3.20748321,3117.8,3117.1,2.02406]
["bitfinex","ETHUSD",1765219181081,0.512,3117.4,3117.1,2.02406]
["bitfinex","ETHUSD",1765219181280,0.512,3117.4,3117.2,5.554584]
["bitfinex","ETHUSD",1765219181490,0.512,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1765219181686,0.6515,3117.9,3117.4,3.81912]
["bitfinex","ETHUSD",1765219181906,0.512,3117.5,3117.4,3.81912]
["bitfinex","ETHUSD",1765219182088,0.512,3117.5,3117.4,3.08582]
["bitfinex","ETHUSD",1765219182805,0.512,3117.5,3117.3,6.41580854]
["bitfinex","ETHUSD",1765219183012,0.512,3117.5,3117.3,3.20790427]
["bitfinex","ETHUSD",1765219183208,0.512,3117.5,3117.4,2.045877]
["bitfinex","ETHUSD",1765219183584,1.0107,3117.5,3117.4,5.25367837]
["bitfinex","ETHUSD",1765219185406,1.4649,3117.5,3117.1,1.05890576]
["bitfinex","ETHUSD",1765219185607,0.4987,3117.3,3117.2,3.20794202]
["bitfinex","ETHUSD",1765219187509,0.4987,3117.3,3117.1,3.20810822]
["bitfinex","ETHUSD",1765219187713,0.4987,3117.2,3117.0,0.72559411]
["bitfinex","ETHUSD",1765219187913,0.4987,3117.1,3117.0,0.72559411]
["bitfinex","ETHUSD",1765219188108,1.0107,3117.1,3117.0,3.93380713]
["bitfinex","ETHUSD",1765219188311,1.4649,3117.1,3117.0,0.72559411]
["bitfinex","ETHUSD",1765219188481,1.93218834,3117.1,3116.3,11.646589]
["bitfinex","ETHUSD",1765219188685,1.4649,3117.1,3116.6,9.181839]
["bitfinex","ETHUSD",1765219188886,0.4542,3117.0,3116.8,3.20841756]
["bitfinex","ETHUSD",1765219189085,0.4542,3117.0,3116.7,5.49860202]
["bitfinex","ETHUSD",1765219189280,0.1976,3116.9,3116.7,3.20846002]
["bitfinex","ETHUSD",1765219190110,0.4987,3116.8,3116.6,3.20862478]
["bitfinex","ETHUSD",1765219190318,0.1976,3116.9,3116.6,6.41724956]
["bitfinex","ETHUSD",1765219190518,0.1976,3116.9,3116.6,3.87906566]
["bitfinex","ETHUSD",1765219190725,0.6518,3116.9,3116.7,2.30098]
["bitfinex","ETHUSD",1765219190923,0.6518,3116.9,3116.6,3.87906566]
["bitfinex","ETHUSD",1765219191083,0.6518,3116.9,3116.7,2.034702]
["bitfinex","ETHUSD",1765219191784,0.9477,3116.8,3116.5,0.72559411]
["bitfinex","ETHUSD",1765219191989,0.4699,3116.6,3116.4,3.2087783]
["bitfinex","ETHUSD",1765219192301,0.4778,3116.7,3116.5,0.72559411]
["bitfinex","ETHUSD",1765219192696,0.4699,3116.6,3116.5,0.72559411]
["bitfinex","ETHUSD",1765219193727,0.1976,3116.9,3116.5,0.72559411]
["bitfinex","ETHUSD",1765219193927,0.6754,3116.9,3116.5,0.72559411]
["bitfinex","ETHUSD",1765219194218,0.6754,3116.9,3116.6,3.20862478]
["bitfinex","ETHUSD",1765219194535,0.4778,3116.8,3116.6,3.20862478]
["bitfinex","ETHUSD",1765219194691,0.4699,3116.7,3116.6,3.20862478]
["bitfinex","ETHUSD",1765219195514,0.1976,3116.9,3116.6,6.41724956]
["bitfinex","ETHUSD",1765219195702,0.1976,3116.9,3116.6,7.17548212]
["bitfinex","ETHUSD",1765219196117,0.4778,3117.5,3116.8,0.2569]
["bitfinex","ETHUSD",1765219196293,0.4778,3117.8,3116.9,0.2871592]
["bitfinex","ETHUSD",1765219196834,0.512,3117.7,3116.9,0.2871592]
["bitfinex","ETHUSD",1765219197189,0.512,3117.7,3117.1,0.2871592]
["bitfinex","ETHUSD",1765219197190,0.9898,3117.7,3117.1,0.2871592]
["bitfinex","ETHUSD",1765219197509,0.512,3117.7,3117.2,6.047157]
["bitfinex","ETHUSD",1765219197713,0.512,3117.7,3117.4,6.698619]
["bitfinex","ETHUSD",1765219198294,0.512,3117.7,3117.5,3.20769847]
["bitfinex","ETHUSD",1765219198700,0.512,3117.7,3117.5,6.41539694]
["bitfinex","ETHUSD",1765219199038,0.512,3117.7,3117.5,3.20769847]
["bitfinex","ETHUSD",1765219199451,0.512,3117.7,3117.6,5.597726]
["bitfinex","ETHUSD",1765219199611,0.512,3117.7,3117.6,7.05593829]
["bitfinex","ETHUSD",1765219200005,0.512,3117.7,3117.6,1.20131229]
["bitfinex","ETHUSD",1765219200235,0.512,3117.7,3117.6,9.86290507]
["bitfinex","ETHUSD",1765219200437,0.1848,3118.6,3117.7,5.421373]
["bitfinex","ETHUSD",1765219200738,0.511,3118.8,3118.1,13.509814]
["bitfinex","ETHUSD",1765219200939,0.511,3118.8,3118.1,12.29797]
["bitfinex","ETHUSD",1765219201510,0.4637,3118.7,3118.1,2.60686]
["bitfinex","ETHUSD",1765219201716,0.4864,3118.2,3118.1,3.98779211]
["bitfinex","ETHUSD",1765219202143,0.1993,3118.9,3118.2,8.643773]
["bitfinex","ETHUSD",1765219202347,0.511,3118.8,3118.4,8.376287]
["bitfinex","ETHUSD",1765219202542,0.511,3118.8,3118.4,4.857512]
["bitfinex","ETHUSD",1765219202842,0.511,3118.8,3118.3,6.41375108]
["bitfinex","ETHUSD",1765219202843,0.4864,3118.5,3118.3,5.831463]
["bitfinex","ETHUSD",1765219203072,0.4637,3118.7,3118.1,1.15308924]
["bitfinex","ETHUSD",1765219203073,0.4864,3118.4,3118.1,0.2871592]
["bitfinex","ETHUSD",1765219203352,0.4864,3118.4,3118.3,4.9362792]
["bitfinex","ETHUSD",1765219203520,0.511,3118.8,3118.3,0.92098033]
["bitfinex","ETHUSD",1765219203719,0.9501,3118.4,3118.2,3.93256306]
["bitfinex","ETHUSD",1765219203907,0.4864,3118.3,3118.2,3.93256306]
["bitfinex","ETHUSD",1765219204109,0.9501,3118.3,3117.9,0.72559411]
["bitfinex","ETHUSD",1765219204323,0.9501,3118.3,3118.1,3.329353]
["bitfinex","ETHUSD",1765219204604,0.9501,3118.3,3118.1,3.9326713]
["bitfinex","ETHUSD",1765219204806,0.4864,3118.2,3118.1,3.9326713]
["bitfinex","ETHUSD",1765219205002,0.9501,3118.2,3117.8,0.2871592]
["bitfinex","ETHUSD",1765219205229,0.4864,3118.1,3117.6,0.2871592]
["bitfinex","ETHUSD",1765219205453,0.5838,3117.9,3117.6,3.20757892]
["bitfinex","ETHUSD",1765219205944,1.0475,3117.9,3117.6,3.93317303]
["bitfinex","ETHUSD",1765219206439,0.511,3118.2,3117.6,1.00124092]
["bitfinex","ETHUSD",1765219206637,0.1848,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1765219206939,0.511,3118.2,3117.9,4.64912]
["bitfinex","ETHUSD",1765219207234,0.4637,3118.1,3117.8,3.20738982]
["bitfinex","ETHUSD",1765219207561,0.6712,3117.9,3116.3,0.2569]
["bitfinex","ETHUSD",1765219207844,0.6712,3117.9,3117.0,3.20820394]
["bitfinex","ETHUSD",1765219207845,0.4864,3117.8,3117.0,3.20820394]
["bitfinex","ETHUSD",1765219208022,0.511,3117.7,3116.9,3.20830115]
["bitfinex","ETHUSD",1765219208343,3.20759558,3117.6,3116.7,6.41703334]
["bitfinex","ETHUSD",1765219208651,3.67129558,3117.6,3116.8,0.72559411]
["bitfinex","ETHUSD",1765219208845,0.4637,3117.5,3116.9,2.452886]
["bitfinex","ETHUSD",1765219209153,0.6712,3116.9,3116.4,3.4959082]
["bitfinex","ETHUSD",1765219209352,0.4864,3116.8,3116.5,3.20871539]
["bitfinex","ETHUSD",1765219209537,0.9501,3116.8,3116.4,3.20882704]
["bitfinex","ETHUSD",1765219209740,0.9501,3116.8,3116.6,3.20861535]
["bitfinex","ETHUSD",1765219210046,0.9501,3116.8,3116.5,0.3208827]
["bitfinex","ETHUSD",1765219210214,0.9501,3116.8,3116.5,3.52957514]
["bitfinex","ETHUSD",1765219210948,0.9501,3116.8,3116.6,4.661174]
["bitfinex","ETHUSD",1765219211610,0.9501,3116.8,3116.2,0.2871592]
["bitfinex","ETHUSD",1765219211611,0.4864,3116.7,3116.2,0.2871592]
["bitfinex","ETHUSD",1765219212067,0.4864,3116.7,3116.6,4.67987]
["bitfinex","ETHUSD",1765219212246,1.1595,3116.9,3116.6,5.061022]
["bitfinex","ETHUSD",1765219212452,1.1595,3116.9,3116.4,5.735216]
["bitfinex","ETHUSD",1765219213123,0.4637,3116.8,3116.4,2.01094]
["bitfinex","ETHUSD",1765219213748,0.4637,3116.8,3116.3,0.72559411]
["bitfinex","ETHUSD",1765219214143,0.4637,3116.8,3116.4,5.557594]
["bitfinex","ETHUSD",1765219214444,0.4637,3116.8,3116.4,3.20872854]
["bitfinex","ETHUSD",1765219214660,0.4864,3116.5,3116.4,6.27199054]
["bitfinex","ETHUSD",1765219214856,0.4864,3116.5,3116.4,6.2720927]
["bitfinex","ETHUSD",1765219215030,0.4864,3116.5,3116.3,3.93450167]
["bitfinex","ETHUSD",1765219215225,0.4864,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1765219215426,0.4864,3116.5,3116.4,5.9422747]
["bitfinex","ETHUSD",1765219215650,0.4637,3116.8,3116.4,5.3112747]
["bitfinex","ETHUSD",1765219215950,0.4637,3116.8,3116.4,3.2088307]
["bitfinex","ETHUSD",1765219216444,0.4637,3116.8,3116.4,6.4176614]
["bitfinex","ETHUSD",1765219216648,0.4864,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1765219216845,0.4864,3116.5,3116.4,6.8769647]
["bitfinex","ETHUSD",1765219217149,0.4637,3116.8,3116.4,6.2455327]
["bitfinex","ETHUSD",1765219217350,0.4637,3116.8,3116.4,6.4176614]
["bitfinex","ETHUSD",1765219217545,0.6958,3116.9,3116.5,12.716825]
["bitfinex","ETHUSD",1765219217730,1.1595,3116.9,3116.5,4.52542]
["bitfinex","ETHUSD",1765219217941,0.6958,3116.9,3116.5,4.52542]
["bitfinex","ETHUSD",1765219218141,0.4637,3116.8,3116.5,4.52542]
["bitfinex","ETHUSD",1765219218846,0.4637,3116.8,3116.6,3.20862478]
["bitfinex","ETHUSD",1765219219255,0.4864,3116.7,3116.5,3.20869734]
["bitfinex","ETHUSD",1765219219747,0.6958,3116.9,3116.5,6.41742507]
["bitfinex","ETHUSD",1765219220049,1.1595,3116.9,3116.5,6.41742507]
["bitfinex","ETHUSD",1765219220235,1.1595,3116.9,3116.6,4.21912]
["bitfinex","ETHUSD",1765219220440,1.1595,3116.9,3116.6,2.569371]
["bitfinex","ETHUSD",1765219220653,0.4864,3116.7,3116.5,3.9218724]
["bitfinex","ETHUSD",1765219221031,0.9501,3116.6,3116.4,3.20881822]
["bitfinex","ETHUSD",1765219221221,0.4864,3116.5,3116.4,3.20881822]
["bitfinex","ETHUSD",1765219221419,0.4864,3116.5,3116.2,0.72559411]
["bitfinex","ETHUSD",1765219221623,0.4744,3116.1,3115.9,3.21028965]
["bitfinex","ETHUSD",1765219221823,0.511,3116.2,3116.0,3.20922184]
["bitfinex","ETHUSD",1765219222047,0.511,3116.2,3115.9,0.001]
["bitfinex","ETHUSD",1765219222250,0.4744,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765219222660,0.9642,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765219223019,4.17344261,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765219223247,4.96280075,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765219225448,4.96280075,3116.0,3115.6,0.001]
["bitfinex","ETHUSD",1765219225449,11.38128597,3116.0,3115.6,0.001]
["bitfinex","ETHUSD",1765219225653,0.4744,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765219225847,0.9854,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765219226061,1.4752,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765219226658,0.4744,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1765219226963,0.5762,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219227460,0.78935814,3116.0,3114.8,0.001]
["bitfinex","ETHUSD",1765219227461,0.511,3115.1,3114.9,6.6549]
["bitfinex","ETHUSD",1765219227650,0.511,3115.1,3114.9,5.909381]
["bitfinex","ETHUSD",1765219228460,0.511,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1765219228760,0.511,3115.1,3114.9,2.091986]
["bitfinex","ETHUSD",1765219229267,0.511,3115.1,3114.9,3.21033486]
["bitfinex","ETHUSD",1765219229637,0.511,3115.1,3114.9,2.136379]
["bitfinex","ETHUSD",1765219229939,0.9642,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1765219230150,0.4744,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219230344,0.9642,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219230995,0.1862,3115.4,3114.8,0.2579]
["bitfinex","ETHUSD",1765219231137,0.1862,3116.1,3115.0,9.670497]
["bitfinex","ETHUSD",1765219231138,0.1862,3115.7,3115.0,9.670497]
["bitfinex","ETHUSD",1765219231338,0.6972,3115.7,3115.0,3.92359]
["bitfinex","ETHUSD",1765219231563,0.6972,3115.7,3115.1,0.0566]
["bitfinex","ETHUSD",1765219231740,1.187,3115.7,3115.1,0.0566]
["bitfinex","ETHUSD",1765219232138,0.511,3115.6,3115.1,0.0566]
["bitfinex","ETHUSD",1765219232462,0.511,3115.6,3115.1,0.3135]
["bitfinex","ETHUSD",1765219232668,0.511,3115.6,3115.5,0.2569]
["bitfinex","ETHUSD",1765219232863,0.511,3115.6,3115.1,0.3135]
["bitfinex","ETHUSD",1765219233068,0.511,3115.6,3115.2,6.42013352]
["bitfinex","ETHUSD",1765219233660,3.69907962,3116.0,3115.2,6.70729272]
["bitfinex","ETHUSD",1765219233661,3.69911295,3116.0,3115.2,6.70729272]
["bitfinex","ETHUSD",1765219233866,0.512,3115.9,3115.2,6.70729272]
["bitfinex","ETHUSD",1765219235873,3.20896402,3116.3,3115.2,6.70729272]
["bitfinex","ETHUSD",1765219235874,1.21539411,3116.5,3115.5,4.615586]
["bitfinex","ETHUSD",1765219236181,6.86283318,3117.6,3115.5,4.615586]
["bitfinex","ETHUSD",1765219236182,0.4898,3116.3,3115.6,0.2871592]
["bitfinex","ETHUSD",1765219236344,0.511,3116.2,3115.7,5.39532]
["bitfinex","ETHUSD",1765219236679,0.511,3116.2,3115.7,2.172541]
["bitfinex","ETHUSD",1765219237676,0.511,3116.2,3115.7,2.89813511]
["bitfinex","ETHUSD",1765219237857,0.511,3116.2,3116.1,0.72559411]
["bitfinex","ETHUSD",1765219238056,0.4898,3116.4,3116.1,0.72559411]
["bitfinex","ETHUSD",1765219238246,0.511,3116.3,3116.1,1.08439411]
["bitfinex","ETHUSD",1765219238446,0.511,3116.3,3116.1,0.72559411]
["bitfinex","ETHUSD",1765219238870,0.511,3116.3,3116.2,3.08622]
["bitfinex","ETHUSD",1765219239181,0.511,3116.3,3116.1,0.72559411]
["bitfinex","ETHUSD",1765219239583,0.511,3116.3,3116.2,2.025583]
["bitfinex","ETHUSD",1765219240382,0.511,3116.3,3116.2,5.23461964]
["bitfinex","ETHUSD",1765219240783,0.1848,3116.9,3116.2,9.61749161]
["bitfinex","ETHUSD",1765219240958,0.511,3116.8,3116.4,0.2569]
["bitfinex","ETHUSD",1765219241283,1.0008,3116.8,3116.3,4.44111]
["bitfinex","ETHUSD",1765219241471,1.0008,3116.8,3116.4,0.2871592]
["bitfinex","ETHUSD",1765219241778,0.511,3116.8,3116.5,7.619715]
["bitfinex","ETHUSD",1765219242147,0.1862,3117.5,3116.8,9.871894]
["bitfinex","ETHUSD",1765219242353,0.511,3117.4,3117.0,6.073008]
["bitfinex","ETHUSD",1765219243689,0.1862,3117.5,3117.0,6.073008]
["bitfinex","ETHUSD",1765219243986,0.1862,3117.5,3117.1,0.0985]
["bitfinex","ETHUSD",1765219243987,0.511,3117.4,3117.1,0.0985]
["bitfinex","ETHUSD",1765219244868,0.511,3117.4,3117.2,3.20800718]
["bitfinex","ETHUSD",1765219245052,0.511,3117.4,3117.1,3.30657692]
["bitfinex","ETHUSD",1765219246192,0.4898,3117.6,3117.1,6.51468702]
["bitfinex","ETHUSD",1765219246371,0.511,3117.5,3117.1,6.51468702]
["bitfinex","ETHUSD",1765219246773,0.511,3117.5,3117.1,3.30657692]
["bitfinex","ETHUSD",1765219247093,0.511,3117.5,3116.7,3.46537099]
["bitfinex","ETHUSD",1765219247094,0.4744,3117.2,3116.6,0.2871592]
["bitfinex","ETHUSD",1765219247294,0.4744,3117.1,3117.0,3.2082021]
["bitfinex","ETHUSD",1765219247663,0.4898,3117.4,3117.1,3.20806677]
["bitfinex","ETHUSD",1765219248081,0.4898,3117.4,3117.0,3.20817353]
["bitfinex","ETHUSD",1765219248565,0.4898,3117.4,3117.1,3.20810882]
["bitfinex","ETHUSD",1765219249073,0.4744,3117.2,3116.9,4.373573]
["bitfinex","ETHUSD",1765219249274,0.4744,3117.2,3116.8,5.245734]
["bitfinex","ETHUSD",1765219249771,0.4744,3117.2,3116.8,4.568734]
["bitfinex","ETHUSD",1765219250890,0.4744,3117.2,3116.8,0.72559411]
["bitfinex","ETHUSD",1765219251191,0.4744,3117.2,3116.9,3.20831595]
["bitfinex","ETHUSD",1765219251664,0.4744,3117.2,3116.9,6.4166319]
["bitfinex","ETHUSD",1765219253373,0.4744,3117.2,3116.8,6.41683778]
["bitfinex","ETHUSD",1765219254201,0.9418,3117.2,3116.8,6.41683778]
["bitfinex","ETHUSD",1765219254369,0.9418,3117.2,3116.8,7.14243189]
["bitfinex","ETHUSD",1765219254694,0.4744,3117.2,3116.8,7.14243189]
["bitfinex","ETHUSD",1765219254897,0.9418,3117.2,3116.8,7.14243189]
["bitfinex","ETHUSD",1765219255298,0.4811,3116.9,3116.8,6.199926]
["bitfinex","ETHUSD",1765219255478,0.6702,3116.9,3116.8,0.72559411]
["bitfinex","ETHUSD",1765219255796,0.511,3117.0,3116.8,7.39933189]
["bitfinex","ETHUSD",1765219255993,0.511,3117.0,3116.9,4.539209]
["bitfinex","ETHUSD",1765219256298,0.511,3117.0,3116.9,4.796109]
["bitfinex","ETHUSD",1765219256971,0.511,3117.0,3116.9,4.850972]
["bitfinex","ETHUSD",1765219257198,0.511,3117.0,3116.8,7.911081]
["bitfinex","ETHUSD",1765219257372,0.9921,3117.0,3116.8,3.934013]
["bitfinex","ETHUSD",1765219257575,0.6702,3116.9,3116.8,0.72559411]
["bitfinex","ETHUSD",1765219257875,1.1376,3116.9,3116.8,0.72559411]
["bitfinex","ETHUSD",1765219258280,1.30246,3116.9,3116.8,3.934013]
["bitfinex","ETHUSD",1765219258503,1.1376,3116.9,3116.8,3.934013]
["bitfinex","ETHUSD",1765219258798,0.4811,3116.9,3116.8,3.934013]
["bitfinex","ETHUSD",1765219259195,0.4811,3116.9,3116.8,0.72559411]
["bitfinex","ETHUSD",1765219259406,0.9485,3116.9,3116.8,0.72559411]
["bitfinex","ETHUSD",1765219259576,0.9485,3116.9,3116.4,0.72559411]
["bitfinex","ETHUSD",1765219259775,0.9485,3116.9,3116.2,0.2871592]
["bitfinex","ETHUSD",1765219259776,0.4742,3116.8,3116.6,0.72559411]
["bitfinex","ETHUSD",1765219259976,0.4742,3116.8,3116.4,0.72559411]
["bitfinex","ETHUSD",1765219260181,0.4742,3116.8,3116.7,3.93411594]
["bitfinex","ETHUSD",1765219260578,0.511,3117.0,3116.8,3.20841889]
["bitfinex","ETHUSD",1765219260991,0.6797,3117.9,3116.9,13.514613]
["bitfinex","ETHUSD",1765219261192,1.0059,3117.8,3117.0,0.2569]
["bitfinex","ETHUSD",1765219261489,1.0059,3117.8,3117.1,6.4162202]
["bitfinex","ETHUSD",1765219261490,1.44570328,3117.8,3117.1,6.4162202]
["bitfinex","ETHUSD",1765219261715,0.4949,3117.7,3117.1,6.4162202]
["bitfinex","ETHUSD",1765219262620,0.4949,3117.7,3117.1,3.2081101]
["bitfinex","ETHUSD",1765219262931,0.4949,3117.7,3117.1,6.5147202]
["bitfinex","ETHUSD",1765219264113,0.4949,3117.7,3117.1,3.2081101]
["bitfinex","ETHUSD",1765219264309,0.4949,3117.7,3117.1,6.4162202]
["bitfinex","ETHUSD",1765219264512,0.511,3117.8,3117.1,6.5147202]
["bitfinex","ETHUSD",1765219264690,0.4949,3117.7,3117.1,3.2081101]
["bitfinex","ETHUSD",1765219265087,0.4742,3117.2,3117.0,3.20819642]
["bitfinex","ETHUSD",1765219265294,0.511,3117.4,3116.9,3.20827106]
["bitfinex","ETHUSD",1765219265593,0.511,3117.4,3117.1,3.20809732]
["bitfinex","ETHUSD",1765219265930,0.4949,3117.3,3116.8,16.51275811]
["bitfinex","ETHUSD",1765219266130,0.4949,3117.3,3116.9,6.816585]
["bitfinex","ETHUSD",1765219266497,0.4949,3117.7,3117.2,0.2569]
["bitfinex","ETHUSD",1765219266692,0.511,3117.6,3117.2,0.2569]
["bitfinex","ETHUSD",1765219267144,1.0059,3117.6,3117.1,0.0985]
["bitfinex","ETHUSD",1765219267425,0.511,3117.6,3117.1,0.0985]
["bitfinex","ETHUSD",1765219267624,0.511,3117.6,3116.9,1.39592228]
["bitfinex","ETHUSD",1765219267625,0.4949,3117.5,3116.9,1.39592228]
["bitfinex","ETHUSD",1765219267796,0.4742,3117.2,3117.0,3.20821302]
["bitfinex","ETHUSD",1765219267997,0.4742,3117.1,3116.9,3.20823974]
["bitfinex","ETHUSD",1765219268188,0.4742,3117.0,3115.9,3.78]
["bitfinex","ETHUSD",1765219268405,1.0059,3117.2,3116.0,3.20923192]
["bitfinex","ETHUSD",1765219268406,0.0929,3116.6,3116.0,3.20923192]
["bitfinex","ETHUSD",1765219268609,0.511,3116.5,3116.0,3.20923192]
["bitfinex","ETHUSD",1765219268847,1.0059,3116.5,3115.9,3.20932314]
["bitfinex","ETHUSD",1765219269039,0.4742,3116.0,3115.8,0.72559411]
["bitfinex","ETHUSD",1765219269241,0.511,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765219269432,0.511,3115.9,3115.8,3.93504272]
["bitfinex","ETHUSD",1765219270544,1.6788,3115.9,3115.8,0.72559411]
["bitfinex","ETHUSD",1765219270736,1.1839,3115.9,3115.8,3.93504272]
["bitfinex","ETHUSD",1765219270934,0.511,3115.9,3115.8,3.93504272]
["bitfinex","ETHUSD",1765219271346,0.511,3115.9,3115.4,0.2871592]
["bitfinex","ETHUSD",1765219271347,1.1839,3115.9,3115.4,3.49693471]
["bitfinex","ETHUSD",1765219271545,1.2046,3115.9,3115.5,7.02897766]
["bitfinex","ETHUSD",1765219271725,1.2046,3115.9,3115.5,3.20975766]
["bitfinex","ETHUSD",1765219272319,0.4742,3115.6,3115.4,0.72559411]
["bitfinex","ETHUSD",1765219272518,0.4742,3115.5,3115.4,3.20976252]
["bitfinex","ETHUSD",1765219272917,0.4742,3115.5,3114.7,0.2871592]
["bitfinex","ETHUSD",1765219272918,0.9691,3115.5,3114.7,0.2871592]
["bitfinex","ETHUSD",1765219273154,0.4742,3115.3,3115.1,3.21010742]
["bitfinex","ETHUSD",1765219273620,1.2046,3115.9,3115.3,4.249936]
["bitfinex","ETHUSD",1765219274122,0.511,3115.8,3115.3,0.72559411]
["bitfinex","ETHUSD",1765219274326,0.511,3115.8,3115.5,10.076738]
["bitfinex","ETHUSD",1765219275137,0.511,3115.8,3115.7,0.2569]
["bitfinex","ETHUSD",1765219275335,0.5878,3116.6,3115.7,0.2569]
["bitfinex","ETHUSD",1765219275534,0.511,3116.5,3115.8,2.757861]
["bitfinex","ETHUSD",1765219275735,0.94173921,3116.5,3115.8,2.219261]
["bitfinex","ETHUSD",1765219275938,0.511,3116.5,3115.7,7.699696]
["bitfinex","ETHUSD",1765219276250,4.21465113,3116.5,3115.8,3.20944861]
["bitfinex","ETHUSD",1765219276551,1.0059,3116.5,3115.9,4.773634]
["bitfinex","ETHUSD",1765219277115,0.511,3116.5,3115.9,4.773634]
["bitfinex","ETHUSD",1765219277321,0.4742,3116.0,3115.8,3.20944861]
["bitfinex","ETHUSD",1765219277552,0.4949,3116.4,3115.8,8.27799461]
["bitfinex","ETHUSD",1765219277757,0.4949,3116.4,3115.8,6.41889722]
["bitfinex","ETHUSD",1765219278449,0.4949,3116.4,3115.8,5.607146]
["bitfinex","ETHUSD",1765219279319,0.0929,3116.6,3115.8,7.12262012]
["bitfinex","ETHUSD",1765219279524,0.511,3116.6,3116.3,0.2569]
["bitfinex","ETHUSD",1765219280218,1.0059,3116.6,3116.0,0.2871592]
["bitfinex","ETHUSD",1765219280452,0.511,3116.6,3116.3,3.96315]
["bitfinex","ETHUSD",1765219280633,0.1987,3117.0,3116.5,0.2569]
["bitfinex","ETHUSD",1765219280824,0.511,3116.9,3116.5,0.2569]
["bitfinex","ETHUSD",1765219281265,1.0083,3116.9,3116.2,6.41807328]
["bitfinex","ETHUSD",1765219281436,1.0083,3116.9,3116.3,1.02999733]
["bitfinex","ETHUSD",1765219282327,0.4842,3116.4,3116.1,3.78]
["bitfinex","ETHUSD",1765219282528,0.4842,3116.3,3116.1,6.98911717]
["bitfinex","ETHUSD",1765219282745,0.4842,3116.3,3116.1,3.20911717]
["bitfinex","ETHUSD",1765219283034,0.9815,3116.2,3116.0,3.20919605]
["bitfinex","ETHUSD",1765219283243,0.511,3116.3,3116.1,3.20913962]
["bitfinex","ETHUSD",1765219283722,0.4842,3116.2,3116.0,3.20922668]
["bitfinex","ETHUSD",1765219283921,0.4842,3116.1,3116.0,3.20922668]
["bitfinex","ETHUSD",1765219284725,0.4842,3116.1,3115.5,0.2871592]
["bitfinex","ETHUSD",1765219284934,0.6826,3115.6,3115.4,0.72559411]
["bitfinex","ETHUSD",1765219285133,0.511,3115.8,3115.4,7.14525245]
["bitfinex","ETHUSD",1765219285338,0.7094,3115.8,3115.4,3.20979765]
["bitfinex","ETHUSD",1765219285552,0.4973,3115.7,3115.4,3.20979765]
["bitfinex","ETHUSD",1765219285747,0.4842,3115.5,3115.3,3.49707761]
["bitfinex","ETHUSD",1765219286052,0.4842,3115.4,3115.1,0.72559411]
["bitfinex","ETHUSD",1765219286350,0.4842,3115.3,3115.1,0.72559411]
["bitfinex","ETHUSD",1765219286546,0.4842,3115.2,3115.1,3.93575654]
["bitfinex","ETHUSD",1765219286744,0.9952,3115.2,3115.0,0.72559411]
["bitfinex","ETHUSD",1765219286949,0.4973,3115.5,3114.8,3.21141319]
["bitfinex","ETHUSD",1765219287127,0.4973,3115.5,3114.8,0.001]
["bitfinex","ETHUSD",1765219287128,0.511,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1765219287329,0.511,3115.4,3114.9,3.21028551]
["bitfinex","ETHUSD",1765219287563,1.0083,3115.4,3114.9,3.21028551]
["bitfinex","ETHUSD",1765219287750,1.0083,3115.4,3114.8,3.21143979]
["bitfinex","ETHUSD",1765219287950,1.0083,3115.4,3114.9,3.21035289]
["bitfinex","ETHUSD",1765219288150,0.4973,3115.3,3114.9,3.21035289]
["bitfinex","ETHUSD",1765219288458,0.4973,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1765219288656,0.4842,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219288959,4.20557593,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219289128,1.7230749,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219289334,0.511,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219289636,0.9952,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219290229,4.70287593,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219290535,1.4925,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219291262,4.70287593,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219291569,2.28380578,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219291926,1.4925,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219293148,0.9815,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219293348,0.511,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219294562,0.4973,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1765219294869,0.511,3115.3,3114.9,3.998519]
["bitfinex","ETHUSD",1765219295070,0.511,3115.3,3114.9,3.2103122]
["bitfinex","ETHUSD",1765219295254,0.511,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1765219295255,1.0083,3115.3,3114.8,3.21143661]
["bitfinex","ETHUSD",1765219295772,0.4973,3115.2,3114.8,3.21143661]
["bitfinex","ETHUSD",1765219295946,0.4973,3115.2,3114.9,3.21037176]
["bitfinex","ETHUSD",1765219296147,0.511,3115.3,3114.9,6.42074769]
["bitfinex","ETHUSD",1765219296567,0.4973,3115.7,3114.9,6.42074769]
["bitfinex","ETHUSD",1765219296875,0.511,3115.6,3115.0,5.074003]
["bitfinex","ETHUSD",1765219297174,0.511,3115.6,3115.1,6.42033962]
["bitfinex","ETHUSD",1765219297359,0.511,3115.6,3115.1,7.47331824]
["bitfinex","ETHUSD",1765219297563,0.511,3115.6,3115.2,0.0566]
["bitfinex","ETHUSD",1765219298351,0.511,3115.6,3115.3,7.179764]
["bitfinex","ETHUSD",1765219298574,0.1984,3116.0,3115.5,0.2569]
["bitfinex","ETHUSD",1765219298791,0.511,3115.9,3115.5,0.2569]
["bitfinex","ETHUSD",1765219299094,0.511,3115.9,3115.6,3.20965464]
["bitfinex","ETHUSD",1765219299403,0.4973,3115.8,3115.4,3.20982097]
["bitfinex","ETHUSD",1765219299899,0.4973,3115.8,3115.5,3.20972953]
["bitfinex","ETHUSD",1765219300260,0.4842,3115.6,3115.5,3.20975766]
["bitfinex","ETHUSD",1765219300864,0.511,3115.9,3115.5,6.67641532]
["bitfinex","ETHUSD",1765219302998,0.511,3115.9,3115.5,3.46665766]
["bitfinex","ETHUSD",1765219303394,0.4973,3115.8,3115.4,3.20983167]
["bitfinex","ETHUSD",1765219303692,0.4973,3115.8,3115.5,3.2096918]
["bitfinex","ETHUSD",1765219303885,0.4973,3115.8,3115.2,0.0566]
["bitfinex","ETHUSD",1765219304081,0.4973,3115.8,3115.3,4.737323]
["bitfinex","ETHUSD",1765219304284,0.4973,3115.8,3115.5,3.20973828]
["bitfinex","ETHUSD",1765219304602,0.511,3115.9,3115.5,3.20973828]
["bitfinex","ETHUSD",1765219304894,1.0083,3115.9,3115.5,3.20973828]
["bitfinex","ETHUSD",1765219305593,1.0083,3115.9,3115.4,3.20983765]
["bitfinex","ETHUSD",1765219305594,0.4973,3115.8,3115.4,5.004561]
["bitfinex","ETHUSD",1765219306196,0.4973,3115.8,3115.4,2.752007]
["bitfinex","ETHUSD",1765219306501,0.4973,3115.8,3115.3,3.20996372]
["bitfinex","ETHUSD",1765219307097,0.4973,3115.8,3115.4,3.603455]
["bitfinex","ETHUSD",1765219307600,0.4842,3115.5,3115.4,5.96401537]
["bitfinex","ETHUSD",1765219307783,0.4973,3115.8,3115.4,5.96401537]
["bitfinex","ETHUSD",1765219307784,0.4973,3115.8,3115.4,3.20983837]
["bitfinex","ETHUSD",1765219308297,0.4973,3115.8,3115.1,3.2101118]
["bitfinex","ETHUSD",1765219308298,0.4842,3115.5,3115.1,3.2101118]
["bitfinex","ETHUSD",1765219308497,4.14834511,3115.8,3115.2,3.21005529]
["bitfinex","ETHUSD",1765219308498,0.9952,3115.4,3115.2,3.21005529]
["bitfinex","ETHUSD",1765219308797,0.511,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765219308997,0.511,3115.4,3115.2,3.21001998]
["bitfinex","ETHUSD",1765219309196,0.511,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765219309600,0.9952,3115.4,3115.1,0.72559411]
["bitfinex","ETHUSD",1765219309904,0.511,3115.8,3115.4,5.122604]
["bitfinex","ETHUSD",1765219310075,0.511,3115.8,3115.2,0.77121399]
["bitfinex","ETHUSD",1765219310272,0.511,3115.8,3115.3,5.590809]
["bitfinex","ETHUSD",1765219310480,0.511,3115.8,3115.3,0.73747763]
["bitfinex","ETHUSD",1765219310699,0.511,3115.8,3115.3,8.809]
["bitfinex","ETHUSD",1765219310998,0.511,3115.8,3115.3,5.103703]
["bitfinex","ETHUSD",1765219311500,0.511,3115.8,3115.4,8.872999]
["bitfinex","ETHUSD",1765219311896,0.511,3115.8,3115.5,3.20975766]
["bitfinex","ETHUSD",1765219312102,0.992,3115.8,3115.5,3.20975766]
["bitfinex","ETHUSD",1765219312301,0.4909,3115.6,3115.5,3.20975766]
["bitfinex","ETHUSD",1765219312691,0.4909,3115.6,3114.9,0.72559411]
["bitfinex","ETHUSD",1765219312692,0.9719,3115.6,3114.9,0.72559411]
["bitfinex","ETHUSD",1765219312896,0.4909,3115.4,3115.1,0.72559411]
["bitfinex","ETHUSD",1765219313100,0.511,3115.3,3115.2,3.21006676]
["bitfinex","ETHUSD",1765219313606,1.0019,3115.3,3115.2,3.21006676]
["bitfinex","ETHUSD",1765219314407,1.0019,3115.3,3115.1,4.278826]
["bitfinex","ETHUSD",1765219315403,0.511,3115.3,3115.2,8.634382]
["bitfinex","ETHUSD",1765219315992,0.511,3115.3,3115.2,3.209544]
["bitfinex","ETHUSD",1765219316195,0.481,3116.1,3115.3,6.41992744]
["bitfinex","ETHUSD",1765219316396,0.511,3116.0,3115.3,6.41992744]
["bitfinex","ETHUSD",1765219316907,0.511,3116.0,3115.4,12.145619]
["bitfinex","ETHUSD",1765219317270,0.1819,3115.9,3115.4,6.804608]
["bitfinex","ETHUSD",1765219317917,0.6629,3115.9,3115.4,6.804608]
["bitfinex","ETHUSD",1765219319715,0.6629,3115.9,3115.5,3.20975766]
["bitfinex","ETHUSD",1765219319908,3.93398219,3116.9,3115.8,0.2569]
["bitfinex","ETHUSD",1765219319909,0.4751,3116.4,3115.8,0.2569]
["bitfinex","ETHUSD",1765219320208,0.72559411,3116.8,3115.6,4.42586]
["bitfinex","ETHUSD",1765219320209,0.511,3116.3,3115.6,4.42586]
["bitfinex","ETHUSD",1765219320512,0.511,3116.2,3115.6,4.42586]
["bitfinex","ETHUSD",1765219322021,0.511,3116.2,3115.7,3.20955162]
["bitfinex","ETHUSD",1765219322321,0.9861,3116.2,3115.7,3.20955162]
["bitfinex","ETHUSD",1765219322821,0.4751,3116.1,3115.7,6.41910324]
["bitfinex","ETHUSD",1765219323217,0.4751,3116.1,3115.8,2.74328]
["bitfinex","ETHUSD",1765219323722,0.511,3116.2,3115.8,2.74328]
["bitfinex","ETHUSD",1765219323931,0.9861,3116.2,3115.9,3.20934561]
["bitfinex","ETHUSD",1765219325036,0.4675,3116.0,3115.8,3.2094071]
["bitfinex","ETHUSD",1765219325592,1.1276,3115.9,3115.7,3.20949533]
["bitfinex","ETHUSD",1765219325821,0.511,3115.8,3115.7,3.20949533]
["bitfinex","ETHUSD",1765219326029,0.9785,3115.8,3115.5,6.41948875]
["bitfinex","ETHUSD",1765219326332,0.511,3115.8,3115.7,2.47505]
["bitfinex","ETHUSD",1765219327323,0.511,3115.8,3115.7,4.976836]
["bitfinex","ETHUSD",1765219328101,0.1987,3117.0,3115.8,8.49328]
["bitfinex","ETHUSD",1765219328296,0.4751,3116.8,3116.0,8.729182]
["bitfinex","ETHUSD",1765219328698,0.4751,3116.8,3116.0,4.883565]
["bitfinex","ETHUSD",1765219328898,0.4751,3116.8,3116.0,3.033351]
["bitfinex","ETHUSD",1765219329618,0.511,3116.7,3116.2,4.829541]
["bitfinex","ETHUSD",1765219329929,0.511,3116.7,3116.3,16.533131]
["bitfinex","ETHUSD",1765219330234,0.511,3116.7,3116.6,3.46552478]
["bitfinex","ETHUSD",1765219331001,1.4536,3116.7,3116.0,0.72559411]
["bitfinex","ETHUSD",1765219331234,0.4675,3116.5,3116.1,3.20913958]
["bitfinex","ETHUSD",1765219331419,0.4675,3116.5,3116.2,7.731558]
["bitfinex","ETHUSD",1765219331627,0.9861,3116.7,3116.2,7.731558]
["bitfinex","ETHUSD",1765219332136,0.9861,3116.7,3116.3,3.20893367]
["bitfinex","ETHUSD",1765219332614,0.4751,3116.6,3116.3,6.41786734]
["bitfinex","ETHUSD",1765219332815,0.4751,3116.6,3116.3,3.20893367]
["bitfinex","ETHUSD",1765219333523,0.4751,3116.6,3116.0,0.72559411]
["bitfinex","ETHUSD",1765219333524,0.4675,3116.4,3116.0,0.72559411]
["bitfinex","ETHUSD",1765219333730,0.4751,3116.6,3115.9,3.78]
["bitfinex","ETHUSD",1765219333731,0.4675,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765219333939,0.511,3116.3,3116.2,3.20900374]
["bitfinex","ETHUSD",1765219334137,0.9785,3116.3,3116.2,3.20900374]
["bitfinex","ETHUSD",1765219334825,0.9785,3116.3,3116.0,6.41845796]
["bitfinex","ETHUSD",1765219335302,0.9861,3116.3,3116.0,3.20921535]
["bitfinex","ETHUSD",1765219335631,0.9861,3116.3,3116.0,6.41845796]
["bitfinex","ETHUSD",1765219335632,0.511,3116.3,3116.0,6.41845796]
["bitfinex","ETHUSD",1765219337128,0.511,3116.3,3116.2,9.062357]
["bitfinex","ETHUSD",1765219337325,0.511,3116.3,3116.2,9.46079]
["bitfinex","ETHUSD",1765219337524,0.511,3116.3,3116.2,6.750931]
["bitfinex","ETHUSD",1765219337726,0.511,3116.3,3116.2,2.964073]
["bitfinex","ETHUSD",1765219338307,0.511,3116.3,3116.2,5.693891]
["bitfinex","ETHUSD",1765219339235,1.4536,3116.3,3116.0,3.20921074]
["bitfinex","ETHUSD",1765219339420,1.4536,3116.3,3115.9,7.398796]
["bitfinex","ETHUSD",1765219339763,1.4536,3116.3,3115.5,0.2871592]
["bitfinex","ETHUSD",1765219339764,0.4675,3116.0,3115.1,4.1237592]
["bitfinex","ETHUSD",1765219339937,0.4675,3115.9,3115.6,3.20957]
["bitfinex","ETHUSD",1765219340143,0.3946,3115.7,3115.4,3.20977145]
["bitfinex","ETHUSD",1765219340436,0.4675,3115.5,3115.0,3.21024377]
["bitfinex","ETHUSD",1765219340738,0.4675,3115.5,3114.8,3.21145335]
["bitfinex","ETHUSD",1765219340739,0.4675,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1765219340926,0.5825,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219341323,1.044,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219341525,0.511,3115.0,3114.8,0.2579]
["bitfinex","ETHUSD",1765219342242,0.4907,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219342614,0.9522,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219343328,0.4907,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219343536,0.9522,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219344223,4.629927,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219344633,1.41955107,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219344944,4.16257593,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219345440,0.9522,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219345646,4.16257593,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219346218,0.9522,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219346445,4.16257593,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219346623,4.95095333,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219347210,6.08205144,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219348324,5.29367404,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219349242,5.39917004,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219350145,4.88817004,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219350341,6.53003377,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219351221,0.4907,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219351428,4.67357593,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219354336,0.4907,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219354535,1.0017,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219354776,1.4632,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219354929,4.67357593,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219355119,2.25157531,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219355321,5.46195124,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219355756,5.86745524,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765219356858,1.13109811,3114.8,3114.1,0.001]
["bitfinex","ETHUSD",1765219357054,0.4907,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1765219357224,1.0017,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1765219357424,1.4632,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1765219357721,5.39989166,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1765219357922,6.15153334,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1765219360131,6.55703734,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1765219360336,0.1874,3113.5,3112.4,3.2129208]
["bitfinex","ETHUSD",1765219360559,1.0017,3113.4,3112.4,3.21290846]
["bitfinex","ETHUSD",1765219360742,1.0017,3113.4,3112.5,3.21281908]
["bitfinex","ETHUSD",1765219360743,1.4632,3113.4,3112.5,3.21281908]
["bitfinex","ETHUSD",1765219360947,1.62826,3113.4,3112.5,3.21281908]
["bitfinex","ETHUSD",1765219361254,1.62826,3113.4,3112.5,3.21284969]
["bitfinex","ETHUSD",1765219361428,1.62826,3113.4,3112.2,0.2569]
["bitfinex","ETHUSD",1765219361830,1.62826,3113.4,3112.0,3.26993671]
["bitfinex","ETHUSD",1765219362139,4.32918265,3113.4,3112.3,0.2569]
["bitfinex","ETHUSD",1765219362334,1.16676,3113.4,3112.6,0.2569]
["bitfinex","ETHUSD",1765219362723,0.67606,3113.4,3113.1,0.1029]
["bitfinex","ETHUSD",1765219363349,0.16506,3113.4,3113.1,0.1029]
["bitfinex","ETHUSD",1765219363653,0.511,3113.4,3113.3,0.2579]
["bitfinex","ETHUSD",1765219363836,0.0933,3113.9,3113.3,0.2579]
["bitfinex","ETHUSD",1765219364044,3.72256989,3113.8,3113.3,0.2579]
["bitfinex","ETHUSD",1765219366047,0.511,3113.7,3113.3,3.46991598]
["bitfinex","ETHUSD",1765219367049,0.511,3113.7,3113.3,3.72681598]
["bitfinex","ETHUSD",1765219367628,0.511,3113.7,3113.6,0.2569]
["bitfinex","ETHUSD",1765219368221,0.511,3113.7,3113.6,3.46861634]
["bitfinex","ETHUSD",1765219368433,0.511,3113.8,3113.6,3.72551634]
["bitfinex","ETHUSD",1765219368731,0.511,3113.8,3113.6,7.30978431]
["bitfinex","ETHUSD",1765219368937,0.511,3113.8,3113.7,0.5138]
["bitfinex","ETHUSD",1765219369137,0.511,3113.8,3113.7,11.097311]
["bitfinex","ETHUSD",1765219369449,0.511,3113.8,3113.7,2.692916]
["bitfinex","ETHUSD",1765219369651,0.511,3113.8,3113.7,2.436016]
["bitfinex","ETHUSD",1765219370031,0.511,3113.8,3113.7,2.692916]
["bitfinex","ETHUSD",1765219370356,0.511,3113.8,3113.7,5.90452919]
["bitfinex","ETHUSD",1765219371058,0.511,3113.8,3113.7,2.436016]
["bitfinex","ETHUSD",1765219371528,0.511,3113.8,3113.7,0.2569]
["bitfinex","ETHUSD",1765219371727,0.511,3113.8,3113.7,5.55078219]
["bitfinex","ETHUSD",1765219372154,0.511,3113.8,3113.6,3.21162517]
["bitfinex","ETHUSD",1765219372359,0.511,3113.8,3113.5,3.2117426]
["bitfinex","ETHUSD",1765219372660,0.511,3113.8,3113.5,6.42356209]
["bitfinex","ETHUSD",1765219373326,0.511,3113.8,3113.5,3.2117426]
["bitfinex","ETHUSD",1765219373535,0.511,3113.8,3113.7,0.2569]
["bitfinex","ETHUSD",1765219374353,0.511,3113.8,3113.7,3.46851319]
["bitfinex","ETHUSD",1765219374553,0.511,3113.8,3113.7,7.06592919]
["bitfinex","ETHUSD",1765219374945,0.511,3113.8,3113.7,7.32282919]
["bitfinex","ETHUSD",1765219375145,0.511,3113.8,3113.7,7.06592919]
["bitfinex","ETHUSD",1765219375335,0.511,3113.8,3113.7,0.2569]
["bitfinex","ETHUSD",1765219375535,0.511,3113.8,3113.5,3.21177048]
["bitfinex","ETHUSD",1765219375931,0.4758,3113.6,3113.3,3.21296282]
["bitfinex","ETHUSD",1765219376358,0.511,3113.8,3113.5,0.2569]
["bitfinex","ETHUSD",1765219376859,0.511,3113.8,3113.4,3.21183545]
["bitfinex","ETHUSD",1765219377229,0.511,3113.8,3113.5,3.21179744]
["bitfinex","ETHUSD",1765219377430,0.511,3113.8,3113.4,3.21185971]
["bitfinex","ETHUSD",1765219377949,0.511,3113.8,3113.5,3.21177436]
["bitfinex","ETHUSD",1765219378151,0.511,3113.8,3113.7,0.2569]
["bitfinex","ETHUSD",1765219378658,0.511,3113.8,3113.5,3.21177436]
["bitfinex","ETHUSD",1765219378846,0.511,3113.8,3113.4,3.21187249]
["bitfinex","ETHUSD",1765219379556,0.511,3113.8,3113.7,0.2569]
["bitfinex","ETHUSD",1765219379949,3.93597004,3114.9,3113.7,0.2569]
["bitfinex","ETHUSD",1765219380151,0.4614,3114.7,3113.7,0.2569]
["bitfinex","ETHUSD",1765219380671,0.83204171,3114.8,3113.9,6.42281382]
["bitfinex","ETHUSD",1765219380672,3.53159893,3114.8,3113.9,6.42281382]
["bitfinex","ETHUSD",1765219380963,0.511,3114.6,3113.9,6.42281382]
["bitfinex","ETHUSD",1765219381570,0.511,3114.6,3113.9,3.21140691]
["bitfinex","ETHUSD",1765219381779,0.4836,3114.0,3113.4,3.21188768]
["bitfinex","ETHUSD",1765219382087,0.511,3113.9,3113.3,3.2129693]
["bitfinex","ETHUSD",1765219382365,0.511,3113.8,3113.3,3.2129693]
["bitfinex","ETHUSD",1765219382571,0.511,3113.8,3113.3,0.001]
["bitfinex","ETHUSD",1765219382778,0.4614,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1765219382962,0.511,3113.8,3113.3,0.001]
["bitfinex","ETHUSD",1765219383138,0.94890393,3113.8,3113.3,0.001]
["bitfinex","ETHUSD",1765219383332,0.45039989,3114.6,3113.3,0.001]
["bitfinex","ETHUSD",1765219383333,0.45039989,3114.6,3113.7,0.2569]
["bitfinex","ETHUSD",1765219383664,0.28204172,3115.8,3113.4,18.961488]
["bitfinex","ETHUSD",1765219383665,3.85901759,3115.1,3114.5,0.3554]
["bitfinex","ETHUSD",1765219383987,0.511,3115.0,3114.5,0.3554]
["bitfinex","ETHUSD",1765219384331,0.9724,3115.0,3114.5,0.3554]
["bitfinex","ETHUSD",1765219384552,1.40940176,3115.0,3114.6,3.21068516]
["bitfinex","ETHUSD",1765219384813,0.511,3115.0,3114.6,3.21068516]
["bitfinex","ETHUSD",1765219385581,0.511,3115.0,3114.6,6.42137032]
["bitfinex","ETHUSD",1765219385865,0.511,3115.0,3114.9,0.2569]
["bitfinex","ETHUSD",1765219386064,0.511,3115.3,3114.9,0.2569]
["bitfinex","ETHUSD",1765219386282,0.511,3115.3,3115.0,13.595612]
["bitfinex","ETHUSD",1765219386487,0.511,3115.3,3115.2,0.3135]
["bitfinex","ETHUSD",1765219386789,0.511,3115.3,3115.2,3.52356676]
["bitfinex","ETHUSD",1765219386946,0.185,3115.9,3115.2,6.73363352]
["bitfinex","ETHUSD",1765219387245,0.511,3115.8,3115.3,10.69594]
["bitfinex","ETHUSD",1765219387444,0.511,3115.8,3115.2,0.3135]
["bitfinex","ETHUSD",1765219387766,0.1952,3115.7,3115.2,6.73362884]
["bitfinex","ETHUSD",1765219387968,0.9724,3115.8,3115.6,0.2569]
["bitfinex","ETHUSD",1765219387969,0.511,3115.8,3115.6,0.2569]
["bitfinex","ETHUSD",1765219388373,0.1972,3116.2,3115.7,0.2569]
["bitfinex","ETHUSD",1765219388551,0.002,3116.2,3115.8,6.41889722]
["bitfinex","ETHUSD",1765219388752,0.511,3116.1,3115.8,3.20944861]
["bitfinex","ETHUSD",1765219389072,0.511,3116.1,3115.8,5.445197]
["bitfinex","ETHUSD",1765219389643,0.002,3116.2,3115.8,5.445197]
["bitfinex","ETHUSD",1765219389972,0.511,3116.0,3115.8,4.76688]
["bitfinex","ETHUSD",1765219390675,0.002,3116.2,3116.0,3.20914198]
["bitfinex","ETHUSD",1765219391849,0.002,3116.2,3115.4,1.66935331]
["bitfinex","ETHUSD",1765219392062,0.4634,3116.2,3115.5,8.009652]
["bitfinex","ETHUSD",1765219392242,0.4634,3116.2,3115.9,3.20927835]
["bitfinex","ETHUSD",1765219392452,0.002,3116.2,3115.5,0.72559411]
["bitfinex","ETHUSD",1765219392648,0.002,3116.2,3115.6,2.658266]
["bitfinex","ETHUSD",1765219392845,0.002,3116.2,3115.6,0.80599564]
["bitfinex","ETHUSD",1765219393064,0.4614,3116.1,3115.5,3.93533681]
["bitfinex","ETHUSD",1765219393768,0.6788,3115.6,3114.6,0.5440592]
["bitfinex","ETHUSD",1765219393996,0.51,3115.5,3115.2,3.21004275]
["bitfinex","ETHUSD",1765219394177,0.1952,3116.0,3115.3,2.846152]
["bitfinex","ETHUSD",1765219394178,0.51,3115.4,3115.3,2.846152]
["bitfinex","ETHUSD",1765219394491,0.1952,3116.0,3115.4,0.2569]
["bitfinex","ETHUSD",1765219394993,0.51,3115.9,3115.2,2.694251]
["bitfinex","ETHUSD",1765219395195,0.51,3115.9,3115.3,3.20990392]
["bitfinex","ETHUSD",1765219395487,0.51,3115.9,3115.3,4.272748]
["bitfinex","ETHUSD",1765219395898,0.51,3115.9,3115.4,3.20981575]
["bitfinex","ETHUSD",1765219396095,0.002,3116.2,3115.4,3.20981575]
["bitfinex","ETHUSD",1765219396096,0.002,3116.2,3115.8,0.2569]
["bitfinex","ETHUSD",1765219396292,0.51,3115.9,3115.5,6.197707]
["bitfinex","ETHUSD",1765219396578,0.51,3115.9,3115.6,4.815807]
["bitfinex","ETHUSD",1765219396780,0.002,3116.2,3115.8,8.14518297]
["bitfinex","ETHUSD",1765219396984,0.51,3116.1,3115.8,3.46630297]
["bitfinex","ETHUSD",1765219397582,0.51,3116.1,3116.0,13.767312]
["bitfinex","ETHUSD",1765219397782,0.51,3116.1,3116.0,8.096661]
["bitfinex","ETHUSD",1765219398282,0.51,3116.1,3116.0,6.25053]
["bitfinex","ETHUSD",1765219398662,0.51,3116.1,3116.0,6.02722]
["bitfinex","ETHUSD",1765219398866,0.51,3116.1,3116.0,3.969016]
["bitfinex","ETHUSD",1765219399571,0.51,3116.1,3116.0,7.17825861]
["bitfinex","ETHUSD",1765219399807,0.002,3116.2,3116.0,10.31092761]
["bitfinex","ETHUSD",1765219400093,0.512,3116.2,3116.0,3.20924261]
["bitfinex","ETHUSD",1765219401587,0.9271,3116.1,3115.5,0.72559411]
["bitfinex","ETHUSD",1765219401889,0.9271,3116.1,3115.7,5.233789]
["bitfinex","ETHUSD",1765219403796,0.9271,3116.1,3115.4,0.2871592]
["bitfinex","ETHUSD",1765219403797,0.4502,3116.1,3115.4,0.2871592]
["bitfinex","ETHUSD",1765219403992,0.6451,3115.5,3115.1,0.0566]
["bitfinex","ETHUSD",1765219404310,0.51,3115.6,3115.2,4.25163]
["bitfinex","ETHUSD",1765219404602,0.51,3115.6,3115.3,0.03209963]
["bitfinex","ETHUSD",1765219404907,0.51,3115.6,3115.5,4.437365]
["bitfinex","ETHUSD",1765219406370,0.51,3115.6,3115.5,7.64712266]
["bitfinex","ETHUSD",1765219407670,0.51,3115.6,3115.0,0.2871592]
["bitfinex","ETHUSD",1765219407671,1.4371,3115.6,3115.3,3.20995368]
["bitfinex","ETHUSD",1765219407958,0.4502,3115.5,3115.0,3.21019091]
["bitfinex","ETHUSD",1765219408162,0.4502,3115.5,3115.1,3.21008556]
["bitfinex","ETHUSD",1765219408378,0.9271,3115.5,3114.8,9.099575]
["bitfinex","ETHUSD",1765219408582,0.9271,3115.5,3114.8,2.187257]
["bitfinex","ETHUSD",1765219408771,0.4769,3115.4,3114.8,2.187257]
["bitfinex","ETHUSD",1765219409371,0.89655761,3115.4,3114.7,0.72559411]
["bitfinex","ETHUSD",1765219409571,0.89655761,3115.4,3114.8,5.812]
["bitfinex","ETHUSD",1765219409785,0.4769,3115.3,3114.8,5.571497]
["bitfinex","ETHUSD",1765219409971,0.4769,3115.3,3114.7,0.72559411]
["bitfinex","ETHUSD",1765219410388,0.4769,3115.3,3114.8,3.21037791]
["bitfinex","ETHUSD",1765219410790,0.4769,3115.3,3114.7,3.93612817]
["bitfinex","ETHUSD",1765219410958,0.4769,3115.3,3114.8,7.42720983]
["bitfinex","ETHUSD",1765219411158,0.4769,3115.3,3114.8,3.21043383]
["bitfinex","ETHUSD",1765219411587,0.4769,3115.3,3114.9,5.382086]
["bitfinex","ETHUSD",1765219411784,0.4769,3115.3,3114.8,3.21043383]
["bitfinex","ETHUSD",1765219411992,0.4769,3115.3,3114.9,2.047377]
["bitfinex","ETHUSD",1765219412179,0.4769,3115.3,3114.8,6.42091283]
["bitfinex","ETHUSD",1765219412383,0.4769,3115.3,3114.9,5.2315063]
["bitfinex","ETHUSD",1765219412585,0.4769,3115.3,3114.9,3.2103383]
["bitfinex","ETHUSD",1765219413769,0.4502,3115.0,3114.8,3.2104285]
["bitfinex","ETHUSD",1765219413975,0.9602,3114.9,3114.8,3.2104285]
["bitfinex","ETHUSD",1765219414680,1.4371,3114.9,3114.6,6.42137032]
["bitfinex","ETHUSD",1765219414882,0.4502,3114.8,3114.6,6.42137032]
["bitfinex","ETHUSD",1765219415424,0.51,3114.9,3114.6,6.42137032]
["bitfinex","ETHUSD",1765219415565,0.4502,3114.7,3114.3,3.158952]
["bitfinex","ETHUSD",1765219415766,0.7049,3114.9,3114.5,3.21075432]
["bitfinex","ETHUSD",1765219415968,0.4769,3115.5,3114.8,0.2569]
["bitfinex","ETHUSD",1765219416302,0.51,3115.4,3114.8,0.2569]
["bitfinex","ETHUSD",1765219416669,0.4769,3115.3,3114.4,6.42178268]
["bitfinex","ETHUSD",1765219416869,0.89658463,3115.3,3114.5,3.88297]
["bitfinex","ETHUSD",1765219418281,0.51,3115.2,3114.5,3.88297]
["bitfinex","ETHUSD",1765219418967,0.51,3115.2,3114.7,5.963669]
["bitfinex","ETHUSD",1765219419168,0.51,3115.2,3115.1,0.2569]
["bitfinex","ETHUSD",1765219419563,0.9602,3115.2,3114.8,3.248886]
["bitfinex","ETHUSD",1765219419789,0.51,3115.2,3114.8,3.248886]
["bitfinex","ETHUSD",1765219420211,0.51,3115.3,3114.8,0.99271563]
["bitfinex","ETHUSD",1765219420987,0.51,3115.3,3115.1,2.740782]
["bitfinex","ETHUSD",1765219421187,0.51,3115.3,3115.0,6.42054574]
["bitfinex","ETHUSD",1765219421188,0.1949,3115.9,3115.3,3.76125]
["bitfinex","ETHUSD",1765219421384,0.51,3115.8,3115.3,3.76125]
["bitfinex","ETHUSD",1765219421971,0.51,3115.8,3115.4,10.24984]
["bitfinex","ETHUSD",1765219422367,0.51,3115.8,3115.4,8.17763]
["bitfinex","ETHUSD",1765219422571,0.51,3115.8,3115.3,5.848025]
["bitfinex","ETHUSD",1765219422772,0.51,3115.8,3115.3,5.616955]
["bitfinex","ETHUSD",1765219423072,0.51,3115.8,3115.4,3.20986069]
["bitfinex","ETHUSD",1765219424511,0.51,3115.8,3115.4,6.41972138]
["bitfinex","ETHUSD",1765219425174,0.51,3115.7,3115.4,6.41972138]
["bitfinex","ETHUSD",1765219427299,0.51,3115.7,3115.3,3.20993101]
["bitfinex","ETHUSD",1765219427503,0.51,3115.7,3115.4,5.836982]
["bitfinex","ETHUSD",1765219429593,0.51,3115.7,3115.6,0.2569]
["bitfinex","ETHUSD",1765219429793,0.51,3115.7,3115.6,6.781455]
["bitfinex","ETHUSD",1765219430905,0.51,3115.9,3115.7,6.676407]
["bitfinex","ETHUSD",1765219431106,0.51,3115.9,3115.6,9.163971]
["bitfinex","ETHUSD",1765219431305,0.51,3115.9,3115.8,0.2569]
["bitfinex","ETHUSD",1765219431682,0.002,3116.2,3115.8,10.00553322]
["bitfinex","ETHUSD",1765219431888,0.002,3116.2,3116.1,10.626316]
["bitfinex","ETHUSD",1765219432083,0.002,3116.2,3115.9,1.00055332]
["bitfinex","ETHUSD",1765219432298,0.002,3116.2,3115.9,6.812333]
["bitfinex","ETHUSD",1765219432497,0.002,3116.2,3115.9,5.714733]
["bitfinex","ETHUSD",1765219432892,0.002,3116.2,3115.9,5.506698]
["bitfinex","ETHUSD",1765219433704,0.002,3116.2,3116.0,6.41848522]
["bitfinex","ETHUSD",1765219433912,0.002,3116.2,3116.1,0.2569]
["bitfinex","ETHUSD",1765219434605,0.002,3116.2,3116.1,5.864289]
["bitfinex","ETHUSD",1765219434976,0.4682,3116.2,3116.1,2.689592]
["bitfinex","ETHUSD",1765219435181,0.9326,3116.2,3116.0,4.872714]
["bitfinex","ETHUSD",1765219435614,0.4662,3116.1,3115.9,6.41868591]
["bitfinex","ETHUSD",1765219435910,0.4662,3116.0,3115.8,4.534703]
["bitfinex","ETHUSD",1765219436098,0.5811,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765219436907,0.5811,3115.5,3114.9,0.2871592]
["bitfinex","ETHUSD",1765219437206,0.5811,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765219437906,0.5811,3115.5,3115.2,6.42013352]
["bitfinex","ETHUSD",1765219437907,0.4662,3115.5,3115.2,6.42013352]
["bitfinex","ETHUSD",1765219439813,0.9762,3115.5,3115.2,6.42013352]
["bitfinex","ETHUSD",1765219440179,0.9762,3115.5,3115.2,3.21006676]
["bitfinex","ETHUSD",1765219440380,0.4512,3115.3,3114.8,0.72559411]
["bitfinex","ETHUSD",1765219440718,0.4928,3115.4,3114.8,7.14655211]
["bitfinex","ETHUSD",1765219441214,0.51,3115.5,3114.9,4.397567]
["bitfinex","ETHUSD",1765219441511,0.4948,3116.2,3115.5,10.46539]
["bitfinex","ETHUSD",1765219441700,0.4948,3116.2,3115.0,0.2569]
["bitfinex","ETHUSD",1765219441701,1.0028,3116.1,3115.0,0.2569]
["bitfinex","ETHUSD",1765219441897,1.0028,3116.1,3115.2,6.687849]
["bitfinex","ETHUSD",1765219442103,1.0028,3116.1,3115.5,6.41951532]
["bitfinex","ETHUSD",1765219442293,1.0028,3116.1,3115.6,5.10928]
["bitfinex","ETHUSD",1765219442695,0.4928,3116.0,3115.6,3.663973]
["bitfinex","ETHUSD",1765219442998,0.6351,3115.7,3115.6,2.477301]
["bitfinex","ETHUSD",1765219443204,0.4928,3116.0,3115.5,6.41951532]
["bitfinex","ETHUSD",1765219443383,0.1839,3115.9,3115.5,3.20975766]
["bitfinex","ETHUSD",1765219443588,0.4512,3115.6,3115.5,3.20975766]
["bitfinex","ETHUSD",1765219444185,0.4512,3115.6,3115.4,3.20986069]
["bitfinex","ETHUSD",1765219444509,0.4512,3115.5,3115.4,8.33835669]
["bitfinex","ETHUSD",1765219444709,0.51,3115.7,3115.4,6.41972138]
["bitfinex","ETHUSD",1765219444881,1.0028,3115.7,3115.4,3.20986069]
["bitfinex","ETHUSD",1765219445495,0.4512,3115.5,3115.3,3.20992316]
["bitfinex","ETHUSD",1765219446312,0.4512,3115.5,3115.4,5.24271969]
["bitfinex","ETHUSD",1765219446510,0.4512,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765219447195,0.944,3115.5,3115.1,3.21012622]
["bitfinex","ETHUSD",1765219447390,0.4928,3115.5,3115.1,3.21012622]
["bitfinex","ETHUSD",1765219447910,0.4512,3115.2,3115.0,3.21023214]
["bitfinex","ETHUSD",1765219448111,0.4512,3115.1,3115.0,3.93582625]
["bitfinex","ETHUSD",1765219448292,0.4512,3115.1,3115.0,7.58894611]
["bitfinex","ETHUSD",1765219448492,0.4512,3115.1,3115.0,8.13002298]
["bitfinex","ETHUSD",1765219448700,0.4512,3115.1,3115.0,6.11335098]
["bitfinex","ETHUSD",1765219449114,0.51,3115.2,3115.0,6.11335098]
["bitfinex","ETHUSD",1765219449304,0.51,3115.2,3115.0,3.93577298]
["bitfinex","ETHUSD",1765219449617,0.51,3115.2,3115.0,7.14604585]
["bitfinex","ETHUSD",1765219449806,0.51,3115.2,3115.1,0.2569]
["bitfinex","ETHUSD",1765219450013,0.51,3115.5,3115.2,7.167855]
["bitfinex","ETHUSD",1765219450209,0.51,3115.5,3115.4,0.2569]
["bitfinex","ETHUSD",1765219450823,0.4928,3115.8,3115.4,0.2569]
["bitfinex","ETHUSD",1765219450824,0.51,3115.6,3115.4,0.2569]
["bitfinex","ETHUSD",1765219451922,0.51,3115.6,3115.5,0.2569]
["bitfinex","ETHUSD",1765219452127,0.002,3116.2,3115.6,7.32374]
["bitfinex","ETHUSD",1765219452291,0.002,3116.2,3116.1,14.69577962]
["bitfinex","ETHUSD",1765219452730,0.002,3116.2,3116.1,14.95267962]
["bitfinex","ETHUSD",1765219452897,0.002,3116.2,3116.1,15.67827373]
["bitfinex","ETHUSD",1765219453095,0.002,3116.2,3116.1,18.45487946]
["bitfinex","ETHUSD",1765219453291,0.002,3116.2,3116.1,37.22513946]
["bitfinex","ETHUSD",1765219453610,0.002,3116.2,3116.1,37.58093252]
["bitfinex","ETHUSD",1765219454294,0.002,3116.2,3116.1,37.93707245]
["bitfinex","ETHUSD",1765219455125,0.002,3117.0,3116.8,0.405504]
["bitfinex","ETHUSD",1765219455326,0.002,3117.0,3116.9,31.67515731]
["bitfinex","ETHUSD",1765219455620,0.002,3117.0,3116.9,35.09496275]
["bitfinex","ETHUSD",1765219456196,0.002,3117.0,3116.9,5.09496275]
["bitfinex","ETHUSD",1765219456428,0.002,3117.0,3116.9,35.49616632]
["bitfinex","ETHUSD",1765219457937,0.002,3117.6,3116.9,35.49616632]
["bitfinex","ETHUSD",1765219457938,0.00098228,3117.6,3117.5,31.48989811]
["bitfinex","ETHUSD",1765219458093,0.00098228,3117.6,3117.5,31.99989811]
["bitfinex","ETHUSD",1765219458301,0.00098228,3117.6,3117.5,5.82028964]
["bitfinex","ETHUSD",1765219458499,0.00098228,3117.6,3117.5,35.82028964]
["bitfinex","ETHUSD",1765219458699,0.00098228,3117.6,3117.5,38.98319508]
["bitfinex","ETHUSD",1765219459298,0.00098228,3117.6,3117.5,8.98319508]
["bitfinex","ETHUSD",1765219459502,0.00098228,3117.6,3117.5,35.82028964]
["bitfinex","ETHUSD",1765219459910,0.00098228,3117.6,3117.5,34.64788564]
["bitfinex","ETHUSD",1765219460125,0.00098228,3117.6,3117.5,6.77697464]
["bitfinex","ETHUSD",1765219460431,0.00098228,3117.6,3117.5,14.04298658]
["bitfinex","ETHUSD",1765219460643,0.00098228,3117.6,3117.5,14.96229058]
["bitfinex","ETHUSD",1765219460801,0.00098228,3117.6,3117.5,16.55111633]
["bitfinex","ETHUSD",1765219461440,0.00098228,3117.6,3117.5,36.44142233]
["bitfinex","ETHUSD",1765219461810,0.00098228,3117.6,3117.5,36.82672891]
["bitfinex","ETHUSD",1765219462200,0.00098228,3117.6,3117.5,37.33672891]
["bitfinex","ETHUSD",1765219462395,0.00098228,3117.6,3117.5,37.69252197]
["bitfinex","ETHUSD",1765219463741,0.00098228,3117.6,3117.5,37.33672891]
["bitfinex","ETHUSD",1765219465534,0.00098228,3117.6,3117.5,7.33672891]
["bitfinex","ETHUSD",1765219465743,0.00098228,3117.6,3117.5,37.33672891]
["bitfinex","ETHUSD",1765219465917,0.00098228,3117.6,3117.5,37.07982891]
["bitfinex","ETHUSD",1765219466517,0.00098228,3117.6,3117.5,36.56982891]
["bitfinex","ETHUSD",1765219468138,0.00098228,3117.6,3117.5,36.82672891]
["bitfinex","ETHUSD",1765219468514,0.00098228,3117.6,3117.5,7.18252197]
["bitfinex","ETHUSD",1765219468714,0.00098228,3117.6,3117.5,36.82672891]
["bitfinex","ETHUSD",1765219469514,0.00098228,3117.6,3117.5,6.82672891]
["bitfinex","ETHUSD",1765219469715,0.00098228,3117.6,3117.5,36.82672891]
["bitfinex","ETHUSD",1765219470917,0.00098228,3117.6,3117.5,36.56982891]
["bitfinex","ETHUSD",1765219471324,0.00098228,3117.6,3117.5,37.07982891]
["bitfinex","ETHUSD",1765219471622,0.00098228,3117.6,3117.5,37.33672891]
["bitfinex","ETHUSD",1765219472136,0.00098228,3117.6,3117.5,37.07982891]
["bitfinex","ETHUSD",1765219472731,0.00098228,3117.6,3117.5,7.07982891]
["bitfinex","ETHUSD",1765219472937,0.00098228,3117.6,3117.5,35.23410316]
["bitfinex","ETHUSD",1765219473636,0.00098228,3117.6,3117.5,35.49100316]
["bitfinex","ETHUSD",1765219474146,0.00098228,3117.6,3117.5,35.23410316]
["bitfinex","ETHUSD",1765219475420,0.00098228,3117.6,3117.5,35.49100316]
["bitfinex","ETHUSD",1765219475646,0.00098228,3117.6,3117.5,35.84679622]
["bitfinex","ETHUSD",1765219475956,0.00098228,3117.6,3117.5,39.00970166]
["bitfinex","ETHUSD",1765219476749,0.002,3118.1,3117.9,1.13109811]
["bitfinex","ETHUSD",1765219477053,0.002,3118.1,3118.0,40.81650297]
["bitfinex","ETHUSD",1765219477753,0.002,3118.3,3118.1,1.13109811]
["bitfinex","ETHUSD",1765219477917,0.002,3118.3,3118.2,4.93656275]
["bitfinex","ETHUSD",1765219478118,0.002,3118.3,3118.2,32.38635037]
["bitfinex","ETHUSD",1765219478520,0.002,3118.3,3118.2,32.5147038]
["bitfinex","ETHUSD",1765219478746,0.002,3118.3,3118.2,39.36824882]
["bitfinex","ETHUSD",1765219478934,0.002,3118.3,3118.2,12.5752272]
["bitfinex","ETHUSD",1765219479148,0.002,3118.3,3118.2,42.5752272]
["bitfinex","ETHUSD",1765219479453,0.002,3118.3,3118.2,45.73813264]
["bitfinex","ETHUSD",1765219481667,1e-08,3118.7,3118.6,31.38799811]
["bitfinex","ETHUSD",1765219481830,1e-08,3118.7,3118.6,31.89699811]
["bitfinex","ETHUSD",1765219482158,0.002,3119.2,3118.7,1.13109811]
["bitfinex","ETHUSD",1765219482324,0.002,3119.2,3119.1,38.29814313]
["bitfinex","ETHUSD",1765219482521,0.002,3119.2,3119.1,41.22183531]
["bitfinex","ETHUSD",1765219482722,0.002,3119.2,3119.1,41.47873531]
["bitfinex","ETHUSD",1765219482959,0.002,3119.2,3119.1,41.60705415]
["bitfinex","ETHUSD",1765219483172,0.002,3119.2,3119.1,44.81310717]
["bitfinex","ETHUSD",1765219483675,0.002,3119.2,3119.1,44.55620717]
["bitfinex","ETHUSD",1765219485144,0.002,3119.2,3119.1,14.55620717]
["bitfinex","ETHUSD",1765219485346,0.002,3119.2,3119.1,44.55620717]
["bitfinex","ETHUSD",1765219486737,0.9613,3119.2,3119.1,36.88016215]
["bitfinex","ETHUSD",1765219487064,0.002,3119.2,3119.1,37.19366215]
["bitfinex","ETHUSD",1765219487274,0.002,3119.2,3119.1,37.45056215]
["bitfinex","ETHUSD",1765219487435,0.002,3119.2,3119.1,37.19366215]
["bitfinex","ETHUSD",1765219487642,0.002,3119.2,3119.1,44.30410717]
["bitfinex","ETHUSD",1765219490941,0.002,3119.2,3119.1,43.73370717]
["bitfinex","ETHUSD",1765219491137,0.002,3119.2,3119.1,43.99060717]
["bitfinex","ETHUSD",1765219491882,0.002,3119.2,3119.1,44.04720717]
["bitfinex","ETHUSD",1765219492669,0.002,3119.2,3119.1,37.19366215]
["bitfinex","ETHUSD",1765219493049,0.002,3119.2,3119.1,37.80635521]
["bitfinex","ETHUSD",1765219494646,1e-08,3119.5,3119.4,0.662404]
["bitfinex","ETHUSD",1765219494953,1e-08,3119.5,3119.4,38.5657984]
["bitfinex","ETHUSD",1765219495158,1e-08,3119.5,3119.4,39.17849146]
["bitfinex","ETHUSD",1765219495360,1e-08,3119.5,3119.4,42.38423615]
["bitfinex","ETHUSD",1765219495756,0.1551,3120.5,3119.7,1.13109811]
["bitfinex","ETHUSD",1765219495974,0.1551,3120.5,3120.4,31.13109811]
["bitfinex","ETHUSD",1765219496175,0.6133,3120.5,3120.4,31.13109811]
["bitfinex","ETHUSD",1765219496482,1.0796,3120.5,3120.4,1.13109811]
["bitfinex","ETHUSD",1765219496783,1.0796,3120.5,3120.4,31.74439811]
["bitfinex","ETHUSD",1765219497458,1.0796,3120.5,3120.4,4.94911545]
["bitfinex","ETHUSD",1765219497663,1.0796,3120.5,3120.4,26.79700681]
["bitfinex","ETHUSD",1765219498047,1.0816,3120.5,3120.4,26.79700681]
["bitfinex","ETHUSD",1765219498678,1.0816,3120.5,3120.4,35.79322481]
["bitfinex","ETHUSD",1765219498875,0.6153,3120.5,3120.4,35.79322481]
["bitfinex","ETHUSD",1765219499377,0.002,3120.5,3120.4,35.79322481]
["bitfinex","ETHUSD",1765219501146,0.9304,3120.5,3120.4,20.42491081]
["bitfinex","ETHUSD",1765219501347,0.002,3120.5,3120.4,21.02671081]
["bitfinex","ETHUSD",1765219501572,0.002,3120.5,3120.4,36.39502481]
["bitfinex","ETHUSD",1765219501880,0.002,3120.5,3120.4,43.0638251]
["bitfinex","ETHUSD",1765219502970,0.002,3120.5,3120.4,42.7629251]
["bitfinex","ETHUSD",1765219503487,0.002,3120.5,3120.4,43.0638251]
["bitfinex","ETHUSD",1765219504387,0.002,3121.1,3121.0,0.405504]
["bitfinex","ETHUSD",1765219504690,0.002,3121.1,3121.0,42.40195884]
["bitfinex","ETHUSD",1765219504923,0.002,3121.1,3121.0,42.7577519]
["bitfinex","ETHUSD",1765219505196,0.397,3123.5,3121.0,42.7577519]
["bitfinex","ETHUSD",1765219505197,0.1856,3125.4,3123.6,0.6699]
["bitfinex","ETHUSD",1765219505491,0.1856,3126.0,3125.2,0.72559411]
["bitfinex","ETHUSD",1765219505716,0.1856,3126.0,3125.5,36.66880029]
["bitfinex","ETHUSD",1765219505717,0.1856,3125.6,3125.5,36.66880029]
["bitfinex","ETHUSD",1765219505916,0.1856,3126.6,3125.7,0.1856]
["bitfinex","ETHUSD",1765219506054,0.1856,3126.6,3126.4,0.72559411]
["bitfinex","ETHUSD",1765219506425,0.4559,3126.9,3126.4,30.0]
["bitfinex","ETHUSD",1765219506572,0.2871592,3127.9,3126.8,30.72559411]
["bitfinex","ETHUSD",1765219506888,0.7430592,3127.9,3127.8,4.78343916]
["bitfinex","ETHUSD",1765219507091,0.7430592,3127.9,3127.8,5.50903327]
["bitfinex","ETHUSD",1765219507255,0.2871592,3127.9,3127.8,35.50903327]
["bitfinex","ETHUSD",1765219507456,0.2871592,3127.9,3127.8,35.91453727]
["bitfinex","ETHUSD",1765219507688,0.4559,3128.6,3128.1,0.405504]
["bitfinex","ETHUSD",1765219507857,0.4559,3128.6,3128.5,34.78343916]
["bitfinex","ETHUSD",1765219508053,0.4559,3128.6,3128.5,10.11162111]
["bitfinex","ETHUSD",1765219508258,0.9284,3128.6,3128.5,0.72559411]
["bitfinex","ETHUSD",1765219508493,0.9284,3128.6,3128.5,30.72559411]
["bitfinex","ETHUSD",1765219508700,0.9284,3128.6,3128.0,0.405504]
["bitfinex","ETHUSD",1765219509000,0.1856,3129.0,3128.1,0.72559411]
["bitfinex","ETHUSD",1765219509001,0.6628,3128.5,3128.1,0.72559411]
["bitfinex","ETHUSD",1765219509305,0.6628,3128.5,3127.7,0.2871592]
["bitfinex","ETHUSD",1765219509306,0.4725,3128.1,3127.7,0.2871592]
["bitfinex","ETHUSD",1765219509508,6.57742019,3129.0,3128.0,2.086819]
["bitfinex","ETHUSD",1765219509509,0.4559,3128.4,3128.0,2.086819]
["bitfinex","ETHUSD",1765219509715,6.57742019,3129.0,3127.1,6.63290345]
["bitfinex","ETHUSD",1765219509716,0.6581,3127.4,3127.1,5.445244]
["bitfinex","ETHUSD",1765219509924,0.2069,3127.2,3127.1,5.445244]
["bitfinex","ETHUSD",1765219510215,0.2069,3127.2,3127.0,12.50377]
["bitfinex","ETHUSD",1765219510372,0.1856,3127.4,3127.0,17.700604]
["bitfinex","ETHUSD",1765219510373,0.9258,3127.1,3127.0,17.700604]
["bitfinex","ETHUSD",1765219510567,0.9258,3127.1,3127.0,11.957711]
["bitfinex","ETHUSD",1765219510814,0.9258,3127.1,3126.3,13.608889]
["bitfinex","ETHUSD",1765219511026,0.9258,3127.1,3126.0,0.2871592]
["bitfinex","ETHUSD",1765219511027,0.6529,3126.3,3126.0,3.19897632]
["bitfinex","ETHUSD",1765219511201,0.6529,3126.3,3125.3,0.42457158]
["bitfinex","ETHUSD",1765219511202,0.2121,3126.1,3125.2,0.511]
["bitfinex","ETHUSD",1765219511402,0.1856,3126.3,3125.1,6.63290345]
["bitfinex","ETHUSD",1765219511403,0.4559,3126.2,3126.0,18.539853]
["bitfinex","ETHUSD",1765219511710,0.1856,3126.6,3126.4,10.556779]
["bitfinex","ETHUSD",1765219511915,0.1856,3126.6,3126.2,4.194566]
["bitfinex","ETHUSD",1765219512083,0.4559,3126.5,3126.0,1.5]
["bitfinex","ETHUSD",1765219512408,0.4725,3126.1,3125.9,8.337629]
["bitfinex","ETHUSD",1765219512612,0.6581,3125.9,3125.8,0.4559]
["bitfinex","ETHUSD",1765219513110,0.6581,3125.9,3125.8,3.199181]
["bitfinex","ETHUSD",1765219513301,1.114,3125.9,3125.8,18.62858411]
["bitfinex","ETHUSD",1765219513502,1.114,3125.9,3125.8,14.536595]
["bitfinex","ETHUSD",1765219513702,1.114,3125.9,3125.6,3.19938224]
["bitfinex","ETHUSD",1765219513703,1.114,3125.9,3125.6,6.118861]
["bitfinex","ETHUSD",1765219514010,0.2069,3125.7,3125.5,4.889412]
["bitfinex","ETHUSD",1765219514194,0.4559,3125.8,3125.7,0.72559411]
["bitfinex","ETHUSD",1765219514397,0.1856,3125.9,3125.7,27.704787]
["bitfinex","ETHUSD",1765219514587,0.4725,3125.8,3125.7,4.085369]
["bitfinex","ETHUSD",1765219514790,0.4725,3125.8,3125.7,0.72559411]
["bitfinex","ETHUSD",1765219514984,0.4725,3125.8,3125.1,0.511]
["bitfinex","ETHUSD",1765219514985,0.9284,3125.8,3125.1,3.71088982]
["bitfinex","ETHUSD",1765219515290,0.9284,3125.8,3125.6,0.72559411]
["bitfinex","ETHUSD",1765219515486,0.4559,3125.7,3125.6,3.79600711]
["bitfinex","ETHUSD",1765219515700,0.1856,3125.9,3125.6,3.79600711]
["bitfinex","ETHUSD",1765219515701,0.1856,3125.9,3125.8,33.199181]
["bitfinex","ETHUSD",1765219516015,0.1856,3125.9,3125.8,20.28451611]
["bitfinex","ETHUSD",1765219516217,1.114,3125.9,3125.4,9.078057]
["bitfinex","ETHUSD",1765219516418,0.6415,3125.9,3125.7,0.72559411]
["bitfinex","ETHUSD",1765219516620,0.4559,3125.8,3125.6,0.72559411]
["bitfinex","ETHUSD",1765219516820,0.4559,3125.8,3125.6,3.19936325]
["bitfinex","ETHUSD",1765219517132,0.4725,3125.7,3125.6,9.09733736]
["bitfinex","ETHUSD",1765219517287,0.4725,3125.7,3124.7,18.397053]
["bitfinex","ETHUSD",1765219517489,0.4725,3125.7,3125.6,18.23682571]
["bitfinex","ETHUSD",1765219518018,0.9284,3125.7,3125.6,18.23682571]
["bitfinex","ETHUSD",1765219518323,0.9284,3125.7,3125.4,4.953385]
["bitfinex","ETHUSD",1765219518489,0.2069,3125.5,3125.4,5.19885011]
["bitfinex","ETHUSD",1765219518691,0.2069,3125.5,3125.4,4.70785011]
["bitfinex","ETHUSD",1765219519017,0.6628,3125.5,3125.4,3.982256]
["bitfinex","ETHUSD",1765219519191,0.6628,3125.5,3125.4,7.18184645]
["bitfinex","ETHUSD",1765219520416,0.1856,3125.9,3125.4,10.3814369]
["bitfinex","ETHUSD",1765219520717,0.4559,3125.8,3125.6,3.19938571]
["bitfinex","ETHUSD",1765219521125,0.1856,3126.6,3125.9,0.72559411]
["bitfinex","ETHUSD",1765219521291,0.1856,3126.6,3125.7,0.72559411]
["bitfinex","ETHUSD",1765219521632,0.664,3125.8,3125.7,0.72559411]
["bitfinex","ETHUSD",1765219522123,1.1238,3125.8,3125.7,0.72559411]
["bitfinex","ETHUSD",1765219522419,1.1238,3125.8,3125.7,18.70502611]
["bitfinex","ETHUSD",1765219522590,0.4598,3126.4,3125.7,12.49605811]
["bitfinex","ETHUSD",1765219522794,0.4598,3126.4,3125.9,0.72559411]
["bitfinex","ETHUSD",1765219522990,0.4598,3126.4,3125.1,3.34253675]
["bitfinex","ETHUSD",1765219522991,0.664,3125.7,3125.5,0.72559411]
["bitfinex","ETHUSD",1765219523210,0.1982,3125.7,3125.5,2.80998]
["bitfinex","ETHUSD",1765219523403,0.1982,3125.8,3125.5,3.16353741]
["bitfinex","ETHUSD",1765219523594,0.1982,3125.8,3125.6,0.405504]
["bitfinex","ETHUSD",1765219523808,0.4658,3125.6,3125.5,6.05344611]
["bitfinex","ETHUSD",1765219524007,0.4658,3125.6,3125.5,3.57983711]
["bitfinex","ETHUSD",1765219524229,0.4658,3125.6,3125.0,2.817786]
["bitfinex","ETHUSD",1765219524230,0.9256,3125.6,3125.0,2.817786]
["bitfinex","ETHUSD",1765219524428,0.4631,3125.1,3124.7,3.20027162]
["bitfinex","ETHUSD",1765219524631,0.664,3124.8,3124.7,10.39992073]
["bitfinex","ETHUSD",1765219524828,0.1982,3125.8,3124.7,10.39992073]
["bitfinex","ETHUSD",1765219524829,0.4598,3125.7,3124.8,7.38624411]
["bitfinex","ETHUSD",1765219525029,0.4598,3125.7,3125.1,30.0]
["bitfinex","ETHUSD",1765219525411,0.4598,3125.7,3125.0,0.2871592]
["bitfinex","ETHUSD",1765219525412,0.4658,3125.2,3125.0,0.72559411]
["bitfinex","ETHUSD",1765219525731,0.4598,3125.7,3125.1,6.123838]
["bitfinex","ETHUSD",1765219525934,0.4658,3125.1,3125.0,0.72559411]
["bitfinex","ETHUSD",1765219526135,0.4658,3125.1,3125.0,7.13694131]
["bitfinex","ETHUSD",1765219526435,0.9256,3125.1,3125.0,7.13694131]
["bitfinex","ETHUSD",1765219526906,0.9256,3125.1,3125.0,10.33694131]
["bitfinex","ETHUSD",1765219527106,0.9256,3125.1,3125.0,12.83304131]
["bitfinex","ETHUSD",1765219527532,0.9256,3125.1,3125.0,10.88108711]
["bitfinex","ETHUSD",1765219527733,0.9256,3125.1,3125.0,10.05108711]
["bitfinex","ETHUSD",1765219528035,0.9256,3125.1,3125.0,3.92559411]
["bitfinex","ETHUSD",1765219528622,0.9256,3125.1,3125.0,6.69706111]
["bitfinex","ETHUSD",1765219528932,0.9256,3125.1,3124.5,0.405504]
["bitfinex","ETHUSD",1765219528933,0.9256,3125.1,3124.5,0.511]
["bitfinex","ETHUSD",1765219529137,0.4598,3125.0,3124.6,9.6913593]
["bitfinex","ETHUSD",1765219529429,0.4598,3125.0,3124.6,3.20040965]
["bitfinex","ETHUSD",1765219529603,0.664,3124.7,3124.6,9.77794676]
["bitfinex","ETHUSD",1765219530001,0.1982,3125.1,3124.7,27.40727]
["bitfinex","ETHUSD",1765219530224,0.4658,3124.8,3124.7,24.934875]
["bitfinex","ETHUSD",1765219530441,0.4658,3124.8,3124.6,3.92600376]
["bitfinex","ETHUSD",1765219530633,0.6447,3124.7,3124.6,6.45861576]
["bitfinex","ETHUSD",1765219531233,0.6447,3124.7,3124.6,6.17261576]
["bitfinex","ETHUSD",1765219531654,0.4598,3125.5,3124.8,30.0]
["bitfinex","ETHUSD",1765219531944,0.4598,3125.5,3124.9,0.511]
["bitfinex","ETHUSD",1765219532155,0.4598,3125.5,3125.1,3.811322]
["bitfinex","ETHUSD",1765219532446,0.4598,3125.5,3125.1,2.686322]
["bitfinex","ETHUSD",1765219532748,0.1982,3125.8,3125.1,2.686322]
["bitfinex","ETHUSD",1765219532749,0.1982,3125.8,3125.3,30.0]
["bitfinex","ETHUSD",1765219533048,0.1982,3125.8,3125.2,1.04475126]
["bitfinex","ETHUSD",1765219533049,0.1982,3125.8,3125.4,0.8301551]
["bitfinex","ETHUSD",1765219533233,0.1982,3125.8,3125.5,6.39897616]
["bitfinex","ETHUSD",1765219533636,0.1982,3125.9,3125.6,1.13109811]
["bitfinex","ETHUSD",1765219533814,0.4598,3126.1,3125.7,5.739677]
["bitfinex","ETHUSD",1765219534013,0.4598,3126.1,3125.8,3.780329]
["bitfinex","ETHUSD",1765219534452,0.4598,3126.1,3125.8,4.0674882]
["bitfinex","ETHUSD",1765219534650,0.4598,3126.1,3125.9,29.892434]
["bitfinex","ETHUSD",1765219534981,0.4598,3126.4,3125.9,29.892434]
["bitfinex","ETHUSD",1765219535452,0.4598,3126.4,3125.8,4.03612284]
["bitfinex","ETHUSD",1765219535453,0.4658,3126.0,3125.8,4.03612284]
["bitfinex","ETHUSD",1765219535629,0.4598,3126.4,3125.9,0.511]
["bitfinex","ETHUSD",1765219535823,0.4598,3126.3,3125.9,0.511]
["bitfinex","ETHUSD",1765219536020,0.4658,3126.0,3125.9,0.511]
["bitfinex","ETHUSD",1765219536230,0.4658,3126.0,3125.9,10.79020883]
["bitfinex","ETHUSD",1765219536548,0.4598,3126.3,3125.9,10.79020883]
["bitfinex","ETHUSD",1765219536549,0.4598,3126.3,3125.9,8.68282866]
["bitfinex","ETHUSD",1765219536763,0.4598,3126.3,3126.1,4.377825]
["bitfinex","ETHUSD",1765219536923,0.4598,3126.3,3126.1,3.39561]
["bitfinex","ETHUSD",1765219537321,0.4658,3126.2,3126.1,0.83700215]
["bitfinex","ETHUSD",1765219537528,0.4658,3126.2,3126.1,4.03587614]
["bitfinex","ETHUSD",1765219537732,0.9256,3126.2,3126.1,4.54687614]
["bitfinex","ETHUSD",1765219538351,0.9256,3126.2,3126.1,3.70987399]
["bitfinex","ETHUSD",1765219538929,0.9256,3126.2,3126.1,6.53432199]
["bitfinex","ETHUSD",1765219539140,0.9256,3126.2,3126.1,3.70987399]
["bitfinex","ETHUSD",1765219539764,0.9256,3126.2,3126.1,6.13108799]
["bitfinex","ETHUSD",1765219539970,0.9256,3126.2,3126.1,6.89521599]
["bitfinex","ETHUSD",1765219540164,0.9256,3126.2,3126.1,3.70987399]
["bitfinex","ETHUSD",1765219540334,0.9256,3126.2,3126.1,2.2276228]
["bitfinex","ETHUSD",1765219540530,0.4658,3126.2,3126.1,2.2276228]
["bitfinex","ETHUSD",1765219540730,0.9256,3126.2,3126.1,5.42649679]
["bitfinex","ETHUSD",1765219541532,0.9256,3126.2,3126.1,1.7166228]
["bitfinex","ETHUSD",1765219541826,0.9256,3126.2,3126.0,1.7166228]
["bitfinex","ETHUSD",1765219542048,3.38403559,3126.6,3126.1,1.147399]
["bitfinex","ETHUSD",1765219542250,0.65823119,3126.5,3126.3,0.86047459]
["bitfinex","ETHUSD",1765219542461,0.4658,3126.2,3125.8,0.86080278]
["bitfinex","ETHUSD",1765219542629,0.3831,3125.9,3125.2,3.19973883]
["bitfinex","ETHUSD",1765219542832,0.463,3125.7,3125.2,3.19973883]
["bitfinex","ETHUSD",1765219543029,0.1877,3125.3,3125.2,3.19973883]
["bitfinex","ETHUSD",1765219543228,0.1877,3125.3,3125.1,1.147399]
["bitfinex","ETHUSD",1765219543455,0.9201,3125.2,3125.1,5.07289071]
["bitfinex","ETHUSD",1765219543773,0.9201,3125.2,3124.7,1.147399]
["bitfinex","ETHUSD",1765219543940,0.6584,3124.8,3124.6,10.640333]
["bitfinex","ETHUSD",1765219544253,0.6584,3124.8,3124.3,1.147399]
["bitfinex","ETHUSD",1765219544254,0.1904,3124.6,3124.3,1.147399]
["bitfinex","ETHUSD",1765219544461,0.4658,3124.4,3124.3,5.07371007]
["bitfinex","ETHUSD",1765219544660,0.1926,3124.8,3124.4,7.415728]
["bitfinex","ETHUSD",1765219545152,0.1926,3124.8,3124.5,6.7176]
["bitfinex","ETHUSD",1765219545381,0.1926,3124.8,3124.4,3.71151368]
["bitfinex","ETHUSD",1765219545529,0.6524,3124.8,3124.5,6.40097823]
["bitfinex","ETHUSD",1765219545730,0.6524,3124.8,3124.6,2.270009]
["bitfinex","ETHUSD",1765219546126,0.6524,3124.8,3124.5,6.40097823]
["bitfinex","ETHUSD",1765219546127,0.4658,3124.7,3124.5,6.40097823]
["bitfinex","ETHUSD",1765219546334,0.4658,3124.7,3124.6,2.822761]
["bitfinex","ETHUSD",1765219546757,0.4658,3124.7,3124.6,2.472889]
["bitfinex","ETHUSD",1765219546967,0.4658,3124.7,3124.5,6.40097823]
["bitfinex","ETHUSD",1765219547269,0.1904,3124.6,3124.5,3.20046615]
["bitfinex","ETHUSD",1765219547562,0.1904,3124.6,3124.4,3.71158623]
["bitfinex","ETHUSD",1765219547761,0.4631,3124.5,3124.4,6.06619223]
["bitfinex","ETHUSD",1765219547964,0.4631,3124.5,3124.4,5.67868923]
["bitfinex","ETHUSD",1765219548170,0.4631,3124.5,3124.4,8.13521423]
["bitfinex","ETHUSD",1765219548335,0.4631,3124.5,3124.4,6.99721423]
["bitfinex","ETHUSD",1765219548985,0.1982,3125.1,3124.5,3.163667]
["bitfinex","ETHUSD",1765219549144,0.4598,3125.4,3124.7,22.0044442]
["bitfinex","ETHUSD",1765219549338,0.1982,3125.3,3125.0,8.159225]
["bitfinex","ETHUSD",1765219550136,0.1982,3125.9,3125.3,9.890007]
["bitfinex","ETHUSD",1765219550367,0.4598,3125.7,3125.1,10.493676]
["bitfinex","ETHUSD",1765219550541,0.4598,3125.7,3125.4,6.183207]
["bitfinex","ETHUSD",1765219550737,0.4598,3125.7,3125.5,0.03199488]
["bitfinex","ETHUSD",1765219550936,0.1982,3125.9,3125.4,3.151104]
["bitfinex","ETHUSD",1765219551140,0.1982,3125.9,3125.3,0.2871592]
["bitfinex","ETHUSD",1765219551360,0.1982,3125.9,3125.7,3.19928336]
["bitfinex","ETHUSD",1765219551361,0.6823,3125.9,3125.7,3.19928336]
["bitfinex","ETHUSD",1765219551568,0.1982,3125.9,3125.8,3.45342]
["bitfinex","ETHUSD",1765219552383,3.38396772,3126.6,3125.8,3.95222]
["bitfinex","ETHUSD",1765219552384,0.1856,3126.6,3125.8,3.95222]
["bitfinex","ETHUSD",1765219552548,0.6249,3125.9,3125.7,6.39856672]
["bitfinex","ETHUSD",1765219552739,0.4841,3126.5,3125.8,2.081497]
["bitfinex","ETHUSD",1765219552942,0.4841,3126.4,3125.8,2.081497]
["bitfinex","ETHUSD",1765219553354,0.4841,3126.4,3125.9,3.19907866]
["bitfinex","ETHUSD",1765219553640,0.1856,3126.6,3126.0,24.815446]
["bitfinex","ETHUSD",1765219553868,0.6697,3126.6,3126.0,0.51]
["bitfinex","ETHUSD",1765219554171,0.6697,3126.6,3126.1,3.099498]
["bitfinex","ETHUSD",1765219555002,0.91119411,3127.4,3126.5,0.4988]
["bitfinex","ETHUSD",1765219555003,0.6697,3127.4,3126.5,0.4988]
["bitfinex","ETHUSD",1765219555137,0.6697,3127.4,3126.6,0.51]
["bitfinex","ETHUSD",1765219555138,0.1999,3126.9,3126.6,0.51]
["bitfinex","ETHUSD",1765219555338,0.4547,3126.7,3126.6,10.10346043]
["bitfinex","ETHUSD",1765219555537,0.4547,3126.7,3126.6,8.97846043]
["bitfinex","ETHUSD",1765219555771,0.684,3126.9,3126.6,8.97846043]
["bitfinex","ETHUSD",1765219555772,0.684,3126.9,3126.6,5.76936243]
["bitfinex","ETHUSD",1765219555940,0.4841,3127.3,3126.7,4.148776]
["bitfinex","ETHUSD",1765219556663,0.4841,3127.3,3126.9,5.2555]
["bitfinex","ETHUSD",1765219557547,0.4841,3127.3,3127.0,3.1979533]
["bitfinex","ETHUSD",1765219557953,0.4547,3127.1,3127.0,3.1979533]
["bitfinex","ETHUSD",1765219559466,0.9388,3127.1,3127.0,3.1979533]
["bitfinex","ETHUSD",1765219559756,0.9388,3127.1,3126.8,3.99631102]
["bitfinex","ETHUSD",1765219559757,0.9388,3127.1,3126.9,3.19801533]
["bitfinex","ETHUSD",1765219559963,0.4701,3127.0,3126.9,6.28516733]
["bitfinex","ETHUSD",1765219560163,0.969,3127.0,3126.9,6.28516733]
["bitfinex","ETHUSD",1765219560465,0.969,3127.0,3126.9,3.19801533]
["bitfinex","ETHUSD",1765219560772,0.969,3127.0,3126.4,0.72559411]
["bitfinex","ETHUSD",1765219561075,0.1856,3127.4,3126.9,8.703088]
["bitfinex","ETHUSD",1765219561287,0.1997,3127.7,3127.0,17.867723]
["bitfinex","ETHUSD",1765219561489,0.1997,3127.7,3127.2,15.763191]
["bitfinex","ETHUSD",1765219561661,0.4701,3127.8,3127.3,6.39529306]
["bitfinex","ETHUSD",1765219561860,0.4701,3127.8,3127.4,0.51]
["bitfinex","ETHUSD",1765219562080,0.4989,3127.5,3127.4,0.51]
["bitfinex","ETHUSD",1765219562867,0.4989,3127.5,3127.3,3.19764653]
["bitfinex","ETHUSD",1765219563210,0.1997,3128.4,3127.7,0.72559411]
["bitfinex","ETHUSD",1765219563491,0.1997,3128.4,3127.9,15.776778]
["bitfinex","ETHUSD",1765219563792,0.1997,3128.4,3128.1,3.3554]
["bitfinex","ETHUSD",1765219563959,0.1997,3128.4,3128.1,3.061053]
["bitfinex","ETHUSD",1765219564360,0.6698,3128.6,3128.1,3.061053]
["bitfinex","ETHUSD",1765219564984,0.1997,3128.6,3128.1,3.061053]
["bitfinex","ETHUSD",1765219565176,0.4701,3128.5,3128.1,3.061053]
["bitfinex","ETHUSD",1765219565374,0.1997,3128.6,3128.0,6.39386188]
["bitfinex","ETHUSD",1765219565375,0.1997,3128.6,3128.2,0.7971592]
["bitfinex","ETHUSD",1765219565574,0.1999,3129.0,3128.2,0.7971592]
["bitfinex","ETHUSD",1765219565774,0.1999,3129.0,3128.3,6.39324872]
["bitfinex","ETHUSD",1765219565775,0.67,3129.0,3128.3,6.39324872]
["bitfinex","ETHUSD",1765219565976,0.67,3129.0,3128.4,0.51]
["bitfinex","ETHUSD",1765219566303,0.002,3129.2,3128.5,20.553774]
["bitfinex","ETHUSD",1765219566669,0.6096,3128.6,3128.2,3.19670386]
["bitfinex","ETHUSD",1765219566863,0.4959,3128.3,3128.2,3.19670386]
["bitfinex","ETHUSD",1765219567071,0.4701,3128.9,3128.3,4.097188]
["bitfinex","ETHUSD",1765219567385,0.4701,3128.9,3128.2,6.39343041]
["bitfinex","ETHUSD",1765219567573,0.4701,3128.9,3128.3,2.834]
["bitfinex","ETHUSD",1765219567774,0.4701,3128.9,3128.4,6.39304436]
["bitfinex","ETHUSD",1765219567994,0.4701,3128.9,3128.3,0.2871592]
["bitfinex","ETHUSD",1765219568196,0.4701,3128.9,3128.3,3.19660966]
["bitfinex","ETHUSD",1765219568388,0.4989,3128.4,3127.4,0.2871592]
["bitfinex","ETHUSD",1765219568590,0.1107,3128.1,3127.8,0.2871592]
["bitfinex","ETHUSD",1765219568805,0.1107,3128.1,3127.7,0.72559411]
["bitfinex","ETHUSD",1765219569103,0.6097,3127.8,3126.8,3.66317339]
["bitfinex","ETHUSD",1765219569305,0.4921,3127.1,3126.8,13.460392]
["bitfinex","ETHUSD",1765219569504,0.6246,3127.8,3126.5,4.314047]
["bitfinex","ETHUSD",1765219569505,0.4015,3126.9,3126.5,4.314047]
["bitfinex","ETHUSD",1765219569686,0.4015,3126.9,3126.6,0.2871592]
["bitfinex","ETHUSD",1765219569879,0.4015,3126.9,3126.7,3.19822484]
["bitfinex","ETHUSD",1765219570104,0.4894,3126.7,3126.4,0.2871592]
["bitfinex","ETHUSD",1765219570307,0.4894,3126.7,3125.7,0.2871592]
["bitfinex","ETHUSD",1765219570308,0.4866,3126.5,3125.4,0.1762]
["bitfinex","ETHUSD",1765219570511,0.2075,3126.3,3126.2,8.43777087]
["bitfinex","ETHUSD",1765219570697,0.1997,3126.9,3126.3,11.526717]
["bitfinex","ETHUSD",1765219570905,0.6698,3126.9,3126.3,8.127408]
["bitfinex","ETHUSD",1765219571209,0.511,3127.6,3126.4,12.017488]
["bitfinex","ETHUSD",1765219571421,0.511,3127.6,3126.4,11.296628]
["bitfinex","ETHUSD",1765219571571,0.6941,3126.5,3126.3,0.2871592]
["bitfinex","ETHUSD",1765219571909,0.6941,3126.5,3125.6,2.08019]
["bitfinex","ETHUSD",1765219571910,0.1996,3126.4,3125.6,2.08019]
["bitfinex","ETHUSD",1765219572107,0.1996,3126.4,3125.6,0.54738127]
["bitfinex","ETHUSD",1765219572108,0.4959,3126.3,3125.6,0.54738127]
["bitfinex","ETHUSD",1765219572476,0.4023,3125.7,3125.6,0.2871592]
["bitfinex","ETHUSD",1765219572676,0.4701,3126.2,3125.6,1.01275331]
["bitfinex","ETHUSD",1765219573712,0.1952,3126.5,3125.9,4.055925]
["bitfinex","ETHUSD",1765219573910,0.4701,3126.4,3125.7,0.72559411]
["bitfinex","ETHUSD",1765219574213,0.38638003,3126.3,3125.7,3.19921764]
["bitfinex","ETHUSD",1765219574515,0.4989,3125.8,3125.7,3.19921764]
["bitfinex","ETHUSD",1765219574887,0.969,3125.8,3125.7,3.19921764]
["bitfinex","ETHUSD",1765219575876,0.4989,3125.8,3125.4,6.3991809]
["bitfinex","ETHUSD",1765219576078,0.4989,3125.8,3125.6,3.140511]
["bitfinex","ETHUSD",1765219576401,0.4989,3125.8,3125.2,3.35319994]
["bitfinex","ETHUSD",1765219576402,0.4989,3125.5,3123.9,1.147399]
["bitfinex","ETHUSD",1765219576606,0.1996,3125.4,3124.4,3.20059515]
["bitfinex","ETHUSD",1765219576796,0.3993,3125.4,3124.4,0.64013888]
["bitfinex","ETHUSD",1765219577116,0.4959,3124.5,3123.9,5.787816]
["bitfinex","ETHUSD",1765219577326,0.2026,3124.4,3123.9,5.500294]
["bitfinex","ETHUSD",1765219577480,0.511,3125.0,3124.0,3.20093731]
["bitfinex","ETHUSD",1765219577678,0.511,3125.0,3124.4,3.2005783]
["bitfinex","ETHUSD",1765219577679,0.4701,3124.9,3124.4,3.2005783]
["bitfinex","ETHUSD",1765219577877,0.4701,3124.9,3124.3,0.72559411]
["bitfinex","ETHUSD",1765219578707,0.511,3125.0,3124.4,4.986833]
["bitfinex","ETHUSD",1765219579111,0.1997,3125.4,3124.4,7.584936]
["bitfinex","ETHUSD",1765219579288,0.1997,3125.4,3124.7,5.631467]
["bitfinex","ETHUSD",1765219579612,0.1997,3125.4,3124.7,26.398541]
["bitfinex","ETHUSD",1765219579909,0.4989,3124.8,3124.7,2.333726]
["bitfinex","ETHUSD",1765219580683,0.1997,3125.4,3124.7,2.85082907]
["bitfinex","ETHUSD",1765219581002,0.1997,3125.4,3124.7,1.37350147]
["bitfinex","ETHUSD",1765219581204,0.1997,3125.4,3124.7,0.8563984]
["bitfinex","ETHUSD",1765219581406,0.6875,3125.4,3124.8,3.033]
["bitfinex","ETHUSD",1765219581728,0.6875,3125.4,3124.7,0.8563984]
["bitfinex","ETHUSD",1765219581883,0.6875,3125.4,3124.8,5.9818829]
["bitfinex","ETHUSD",1765219582083,0.6875,3125.4,3124.9,2.90487702]
["bitfinex","ETHUSD",1765219582306,0.4878,3125.3,3124.9,4.1832]
["bitfinex","ETHUSD",1765219582514,0.4878,3125.3,3124.9,2.0212]
["bitfinex","ETHUSD",1765219583231,0.476,3125.0,3124.7,4.05666793]
["bitfinex","ETHUSD",1765219583523,0.2049,3124.8,3124.0,0.493]
["bitfinex","ETHUSD",1765219583812,0.2049,3124.8,3124.4,3.20054911]
["bitfinex","ETHUSD",1765219584118,0.2049,3124.8,3124.3,3.20071696]
["bitfinex","ETHUSD",1765219584519,0.6927,3124.8,3124.3,6.40143392]
["bitfinex","ETHUSD",1765219584715,0.6927,3124.8,3124.4,6.428176]
["bitfinex","ETHUSD",1765219584716,0.2049,3124.8,3124.4,6.428176]
["bitfinex","ETHUSD",1765219585022,0.6927,3124.8,3124.4,5.695891]
["bitfinex","ETHUSD",1765219586093,0.6927,3124.8,3124.6,4.92927]
["bitfinex","ETHUSD",1765219586293,0.6927,3124.8,3124.6,3.80407]
["bitfinex","ETHUSD",1765219586496,3.39930691,3125.4,3124.7,0.9469]
["bitfinex","ETHUSD",1765219586497,0.1997,3125.4,3124.7,0.9469]
["bitfinex","ETHUSD",1765219586795,0.476,3124.8,3124.6,1.74610979]
["bitfinex","ETHUSD",1765219586988,0.476,3124.8,3124.5,3.08617411]
["bitfinex","ETHUSD",1765219587188,0.476,3124.8,3124.6,2.361551]
["bitfinex","ETHUSD",1765219587394,0.476,3124.8,3124.7,0.72559411]
["bitfinex","ETHUSD",1765219587726,3.39929045,3125.4,3124.7,0.4539]
["bitfinex","ETHUSD",1765219587727,0.1997,3125.4,3124.7,0.4539]
["bitfinex","ETHUSD",1765219588016,0.1997,3125.4,3124.8,6.40040962]
["bitfinex","ETHUSD",1765219589418,0.1931,3125.8,3125.4,5.52887]
["bitfinex","ETHUSD",1765219589589,0.1931,3125.8,3125.4,4.45775]
["bitfinex","ETHUSD",1765219590202,0.1931,3125.8,3125.5,3.19948808]
["bitfinex","ETHUSD",1765219590404,0.4878,3126.1,3125.6,3.021182]
["bitfinex","ETHUSD",1765219590592,0.511,3126.2,3125.6,2.790543]
["bitfinex","ETHUSD",1765219591629,0.511,3126.2,3125.6,3.72231992]
["bitfinex","ETHUSD",1765219591800,0.511,3126.2,3125.7,8.038073]
["bitfinex","ETHUSD",1765219592123,0.511,3126.2,3125.6,0.96825192]
["bitfinex","ETHUSD",1765219592324,0.511,3126.2,3125.6,3.226439]
["bitfinex","ETHUSD",1765219592509,0.511,3126.2,3125.6,3.374146]
["bitfinex","ETHUSD",1765219592714,0.511,3126.2,3125.6,2.324146]
["bitfinex","ETHUSD",1765219592715,4.19758243,3126.2,3125.6,2.324146]
["bitfinex","ETHUSD",1765219592910,0.6691,3125.7,3125.3,0.72559411]
["bitfinex","ETHUSD",1765219593210,0.2114,3125.4,3125.0,0.72559411]
["bitfinex","ETHUSD",1765219593426,0.4734,3125.3,3124.9,0.72559411]
["bitfinex","ETHUSD",1765219593736,0.4878,3125.6,3124.9,0.72559411]
["bitfinex","ETHUSD",1765219593737,0.4878,3125.6,3125.3,0.72559411]
["bitfinex","ETHUSD",1765219593916,0.1931,3125.7,3125.1,0.72559411]
["bitfinex","ETHUSD",1765219594111,0.1931,3125.7,3125.3,0.72559411]
["bitfinex","ETHUSD",1765219594334,0.1931,3125.7,3125.4,3.19959045]
["bitfinex","ETHUSD",1765219594507,0.1931,3125.7,3125.4,6.3991809]
["bitfinex","ETHUSD",1765219595074,0.6809,3125.7,3125.4,3.19959045]
["bitfinex","ETHUSD",1765219595538,0.6809,3125.7,3125.4,6.3991809]
["bitfinex","ETHUSD",1765219595830,0.6809,3125.7,3125.4,3.19959045]
["bitfinex","ETHUSD",1765219596005,0.476,3125.5,3125.4,3.19959045]
["bitfinex","ETHUSD",1765219596432,0.476,3125.5,3125.3,0.72559411]
["bitfinex","ETHUSD",1765219596615,0.476,3125.5,3125.4,2.592121]
["bitfinex","ETHUSD",1765219596816,0.476,3125.5,3125.2,0.72559411]
["bitfinex","ETHUSD",1765219597205,0.9638,3125.5,3125.2,0.72559411]
["bitfinex","ETHUSD",1765219598127,0.2114,3125.3,3125.1,3.1998976]
["bitfinex","ETHUSD",1765219598321,0.4878,3125.4,3124.8,0.72559411]
["bitfinex","ETHUSD",1765219598322,0.4878,3125.4,3124.8,9.60061443]
["bitfinex","ETHUSD",1765219598531,0.4878,3125.4,3124.9,4.46039]
["bitfinex","ETHUSD",1765219598735,0.4878,3125.4,3124.9,3.00639]
["bitfinex","ETHUSD",1765219599155,0.6809,3125.7,3124.9,3.00639]
["bitfinex","ETHUSD",1765219600246,0.6809,3125.7,3124.9,2.279485]
["bitfinex","ETHUSD",1765219600418,0.6809,3125.7,3125.0,6.4]
["bitfinex","ETHUSD",1765219601248,0.6809,3125.7,3124.8,0.72559411]
["bitfinex","ETHUSD",1765219601249,0.476,3125.1,3124.8,0.72559411]
["bitfinex","ETHUSD",1765219601569,0.4734,3124.9,3124.8,0.72559411]
["bitfinex","ETHUSD",1765219601739,0.4734,3124.9,3124.8,3.92573528]
["bitfinex","ETHUSD",1765219603053,0.51,3125.4,3124.8,8.90018411]
["bitfinex","ETHUSD",1765219603255,0.51,3125.4,3124.8,8.40718411]
["bitfinex","ETHUSD",1765219603619,0.51,3125.4,3124.8,11.60738892]
["bitfinex","ETHUSD",1765219603824,0.51,3125.4,3124.8,12.75478792]
["bitfinex","ETHUSD",1765219604041,0.51,3125.4,3124.9,1.5]
["bitfinex","ETHUSD",1765219604954,0.51,3125.4,3125.0,6.4]
["bitfinex","ETHUSD",1765219605255,0.1931,3125.7,3125.1,11.442141]
["bitfinex","ETHUSD",1765219605450,0.1931,3125.7,3125.2,9.239097]
["bitfinex","ETHUSD",1765219605823,0.1931,3125.7,3125.2,7.418031]
["bitfinex","ETHUSD",1765219606026,0.1931,3125.7,3125.2,2.424904]
["bitfinex","ETHUSD",1765219606446,3.19884674,3126.2,3125.6,0.4539]
["bitfinex","ETHUSD",1765219606447,0.4878,3126.2,3125.6,0.4539]
["bitfinex","ETHUSD",1765219606660,0.51,3126.4,3125.8,4.368588]
["bitfinex","ETHUSD",1765219606836,0.51,3126.4,3125.4,4.175673]
["bitfinex","ETHUSD",1765219606837,0.4878,3126.1,3125.4,4.175673]
["bitfinex","ETHUSD",1765219607041,0.4878,3126.1,3125.5,6.39897616]
["bitfinex","ETHUSD",1765219607754,0.476,3125.6,3125.4,3.19957128]
["bitfinex","ETHUSD",1765219607954,0.6691,3125.6,3125.4,3.19957128]
["bitfinex","ETHUSD",1765219608256,0.2114,3125.5,3125.4,3.19957128]
["bitfinex","ETHUSD",1765219608563,0.1931,3125.6,3125.4,3.19957128]
["bitfinex","ETHUSD",1765219609256,0.1931,3125.6,3125.2,1.147399]
["bitfinex","ETHUSD",1765219609257,0.9638,3125.5,3125.2,1.147399]
["bitfinex","ETHUSD",1765219609468,0.2114,3125.3,3125.1,5.07284941]
["bitfinex","ETHUSD",1765219609837,0.4878,3125.5,3125.2,7.12518453]
["bitfinex","ETHUSD",1765219610029,0.1931,3125.6,3125.2,3.92538932]
["bitfinex","ETHUSD",1765219610224,0.4878,3125.5,3125.2,3.92538932]
["bitfinex","ETHUSD",1765219610857,0.476,3125.3,3124.6,1.147399]
["bitfinex","ETHUSD",1765219611066,0.476,3124.7,3124.3,1.147399]
["bitfinex","ETHUSD",1765219611229,0.9978,3125.2,3124.5,3.20051208]
["bitfinex","ETHUSD",1765219611431,0.4717,3125.1,3124.5,6.40102416]
["bitfinex","ETHUSD",1765219611628,0.4717,3125.1,3124.6,4.277664]
["bitfinex","ETHUSD",1765219611839,0.51,3125.2,3124.6,3.040845]
["bitfinex","ETHUSD",1765219612062,0.1931,3125.6,3124.8,5.270664]
["bitfinex","ETHUSD",1765219612280,0.51,3125.5,3124.8,2.608552]
["bitfinex","ETHUSD",1765219613465,0.51,3125.5,3125.0,3.175036]
["bitfinex","ETHUSD",1765219613767,0.51,3125.5,3124.9,6.4002048]
["bitfinex","ETHUSD",1765219613968,0.51,3125.5,3125.0,3.21121]
["bitfinex","ETHUSD",1765219614162,0.51,3125.5,3125.0,2.824403]
["bitfinex","ETHUSD",1765219614364,0.51,3125.5,3124.9,6.4002048]
["bitfinex","ETHUSD",1765219614854,0.9817,3125.5,3124.9,3.2001024]
["bitfinex","ETHUSD",1765219615065,0.466,3125.0,3124.9,3.2001024]
["bitfinex","ETHUSD",1765219615266,0.466,3125.0,3124.9,5.7194024]
["bitfinex","ETHUSD",1765219615568,0.466,3125.0,3124.8,3.20018024]
["bitfinex","ETHUSD",1765219615763,0.4717,3125.4,3124.8,0.72559411]
["bitfinex","ETHUSD",1765219615764,3.67130469,3125.4,3124.8,0.72559411]
["bitfinex","ETHUSD",1765219615964,3.67130469,3125.4,3124.7,4.34766508]
["bitfinex","ETHUSD",1765219615965,0.466,3124.9,3124.5,1.147399]
["bitfinex","ETHUSD",1765219616172,0.466,3124.9,3124.3,1.147399]
["bitfinex","ETHUSD",1765219616173,0.466,3124.6,3124.3,1.147399]
["bitfinex","ETHUSD",1765219616472,0.9817,3124.9,3124.2,5.228591]
["bitfinex","ETHUSD",1765219616646,0.9817,3124.9,3124.2,3.150249]
["bitfinex","ETHUSD",1765219616972,0.51,3124.9,3124.1,3.36511723]
["bitfinex","ETHUSD",1765219617156,0.4717,3124.8,3124.1,3.20091723]
["bitfinex","ETHUSD",1765219617466,0.466,3124.2,3123.9,4.34850381]
["bitfinex","ETHUSD",1765219617670,0.466,3124.2,3123.9,3.20110481]
["bitfinex","ETHUSD",1765219617671,0.2372,3124.1,3123.9,3.20110481]
["bitfinex","ETHUSD",1765219617865,0.4638,3124.0,3123.9,3.20110481]
["bitfinex","ETHUSD",1765219618068,0.51,3124.4,3123.9,9.3250556]
["bitfinex","ETHUSD",1765219618243,0.9817,3124.4,3123.9,6.4022316]
["bitfinex","ETHUSD",1765219618855,0.9817,3124.4,3123.9,3.20110481]
["bitfinex","ETHUSD",1765219619173,0.9817,3124.4,3123.7,0.001]
["bitfinex","ETHUSD",1765219619174,0.466,3124.0,3123.7,0.001]
["bitfinex","ETHUSD",1765219619471,0.4343,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765219619857,0.906,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765219620272,4.56894441,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765219620947,1.36771514,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765219621285,4.10722927,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765219621646,5.23832738,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765219621946,0.405504,3123.6,3122.0,0.1535]
["bitfinex","ETHUSD",1765219622148,0.4851,3123.0,3122.0,0.1535]
["bitfinex","ETHUSD",1765219622450,0.4851,3123.0,3122.1,6.4059447]
["bitfinex","ETHUSD",1765219622661,0.9493,3123.0,3122.2,0.72559411]
["bitfinex","ETHUSD",1765219623449,0.4851,3123.0,3122.1,1.46395331]
["bitfinex","ETHUSD",1765219623654,0.4851,3123.0,3122.3,0.72559411]
["bitfinex","ETHUSD",1765219623946,0.511,3123.2,3122.4,0.4512]
["bitfinex","ETHUSD",1765219624461,0.511,3123.2,3122.7,0.4522]
["bitfinex","ETHUSD",1765219624663,3.20054344,3124.5,3122.7,0.4522]
["bitfinex","ETHUSD",1765219624664,0.1857,3124.0,3123.2,5.223368]
["bitfinex","ETHUSD",1765219624864,0.1857,3124.0,3122.9,0.4522]
["bitfinex","ETHUSD",1765219624865,0.511,3123.8,3122.9,0.4522]
["bitfinex","ETHUSD",1765219625097,0.511,3123.8,3123.0,7.036968]
["bitfinex","ETHUSD",1765219625268,0.511,3123.8,3123.1,5.031105]
["bitfinex","ETHUSD",1765219625446,0.511,3123.8,3123.3,6.818799]
["bitfinex","ETHUSD",1765219625773,0.511,3123.8,3123.5,3.702273]
["bitfinex","ETHUSD",1765219625980,0.511,3123.8,3123.7,0.4736]
["bitfinex","ETHUSD",1765219626346,3.38628098,3124.5,3123.7,0.4736]
["bitfinex","ETHUSD",1765219626660,0.511,3124.2,3123.7,0.4736]
["bitfinex","ETHUSD",1765219626868,0.511,3124.2,3123.8,7.285896]
["bitfinex","ETHUSD",1765219627270,0.511,3124.2,3123.8,0.4512]
["bitfinex","ETHUSD",1765219627573,0.511,3124.2,3123.4,9.89207689]
["bitfinex","ETHUSD",1765219627574,0.4851,3123.9,3123.4,3.20163923]
["bitfinex","ETHUSD",1765219627744,0.4851,3123.9,3123.4,5.334228]
["bitfinex","ETHUSD",1765219627949,0.4851,3123.9,3123.4,2.04073005]
["bitfinex","ETHUSD",1765219628978,0.9493,3123.9,3123.4,1.31513594]
["bitfinex","ETHUSD",1765219629283,0.1857,3124.5,3123.8,0.4736]
["bitfinex","ETHUSD",1765219629481,0.6967,3124.5,3123.9,9.344831]
["bitfinex","ETHUSD",1765219629653,0.6967,3124.5,3123.8,1.0240687]
["bitfinex","ETHUSD",1765219629654,0.511,3124.5,3124.0,6.40204864]
["bitfinex","ETHUSD",1765219630182,0.72559411,3124.9,3124.1,0.1642]
["bitfinex","ETHUSD",1765219630183,0.511,3124.8,3124.1,0.1642]
["bitfinex","ETHUSD",1765219630380,0.511,3124.8,3123.8,1.0016687]
["bitfinex","ETHUSD",1765219630381,1.41244029,3124.8,3123.9,3.20111561]
["bitfinex","ETHUSD",1765219630783,0.4642,3124.7,3123.9,3.20111561]
["bitfinex","ETHUSD",1765219631081,0.4642,3124.7,3124.0,3.544144]
["bitfinex","ETHUSD",1765219631487,0.4642,3124.7,3124.0,2.528616]
["bitfinex","ETHUSD",1765219631782,0.4642,3124.7,3124.1,3.20092186]
["bitfinex","ETHUSD",1765219632188,0.4642,3124.7,3124.1,6.40184372]
["bitfinex","ETHUSD",1765219632386,0.94824029,3124.8,3124.2,8.180979]
["bitfinex","ETHUSD",1765219632387,0.511,3124.8,3124.2,8.180979]
["bitfinex","ETHUSD",1765219632999,0.511,3124.8,3124.1,6.56604372]
["bitfinex","ETHUSD",1765219633503,0.511,3124.8,3124.2,2.666044]
["bitfinex","ETHUSD",1765219633799,0.511,3124.8,3124.3,3.20071696]
["bitfinex","ETHUSD",1765219634393,0.511,3124.8,3124.3,6.40143392]
["bitfinex","ETHUSD",1765219634596,0.9752,3124.8,3124.3,3.20071696]
["bitfinex","ETHUSD",1765219634767,4.17541559,3124.8,3124.1,0.1642]
["bitfinex","ETHUSD",1765219635161,4.17541559,3124.8,3124.2,3.20080976]
["bitfinex","ETHUSD",1765219635361,0.511,3124.8,3124.2,3.20080976]
["bitfinex","ETHUSD",1765219635612,0.4851,3124.3,3123.6,0.72559411]
["bitfinex","ETHUSD",1765219635774,0.4642,3124.7,3123.8,3.2011464]
["bitfinex","ETHUSD",1765219635775,0.1579,3124.2,3123.8,3.2011464]
["bitfinex","ETHUSD",1765219635976,0.4642,3124.6,3123.9,5.444641]
["bitfinex","ETHUSD",1765219636158,0.4642,3124.6,3123.8,9.253703]
["bitfinex","ETHUSD",1765219636396,0.4642,3124.6,3123.8,3.532129]
["bitfinex","ETHUSD",1765219636584,0.4642,3124.6,3123.8,2.870975]
["bitfinex","ETHUSD",1765219636894,0.4642,3124.6,3123.8,0.72559411]
["bitfinex","ETHUSD",1765219637100,0.4642,3124.6,3123.9,2.691898]
["bitfinex","ETHUSD",1765219637436,3.6646551,3124.6,3123.8,0.72559411]
["bitfinex","ETHUSD",1765219637786,0.4642,3124.5,3123.8,0.72559411]
["bitfinex","ETHUSD",1765219637985,0.4642,3124.5,3123.9,6.40225358]
["bitfinex","ETHUSD",1765219641136,0.511,3124.8,3123.9,11.12219375]
["bitfinex","ETHUSD",1765219641335,0.511,3124.8,3124.0,0.6501]
["bitfinex","ETHUSD",1765219641648,0.511,3124.8,3124.1,2.144871]
["bitfinex","ETHUSD",1765219642248,0.511,3124.8,3124.2,6.4016388]
["bitfinex","ETHUSD",1765219642423,1.0094,3124.8,3124.2,6.4016388]
["bitfinex","ETHUSD",1765219643056,1.0094,3124.8,3124.2,3.2008194]
["bitfinex","ETHUSD",1765219643226,0.511,3124.8,3124.2,3.2008194]
["bitfinex","ETHUSD",1765219643432,0.4984,3124.7,3124.2,3.2008194]
["bitfinex","ETHUSD",1765219644273,0.4984,3124.7,3124.1,3.20089703]
["bitfinex","ETHUSD",1765219644562,0.4984,3124.7,3124.1,6.40181889]
["bitfinex","ETHUSD",1765219645144,0.4984,3124.7,3123.3,2.513782]
["bitfinex","ETHUSD",1765219645145,0.4806,3124.2,3123.2,0.5482305]
["bitfinex","ETHUSD",1765219645352,0.6386,3124.1,3122.9,4.2669]
["bitfinex","ETHUSD",1765219645547,0.51,3124.0,3123.1,0.72559411]
["bitfinex","ETHUSD",1765219645746,0.51,3124.0,3123.5,3.20147773]
["bitfinex","ETHUSD",1765219645747,1.0084,3124.0,3123.5,3.20147773]
["bitfinex","ETHUSD",1765219645964,0.1961,3123.9,3123.5,3.20147773]
["bitfinex","ETHUSD",1765219646170,0.6945,3123.9,3123.5,3.20149234]
["bitfinex","ETHUSD",1765219646470,0.6945,3123.9,3123.3,0.72559411]
["bitfinex","ETHUSD",1765219646666,0.1961,3123.9,3123.3,0.72559411]
["bitfinex","ETHUSD",1765219647066,0.1961,3123.9,3123.2,6.40368852]
["bitfinex","ETHUSD",1765219647067,0.6945,3123.9,3123.2,6.40368852]
["bitfinex","ETHUSD",1765219647364,3.89567117,3123.9,3123.2,3.20184426]
["bitfinex","ETHUSD",1765219647565,0.4806,3123.3,3123.1,3.20191736]
["bitfinex","ETHUSD",1765219648083,0.51,3123.5,3123.1,3.20191736]
["bitfinex","ETHUSD",1765219648383,0.51,3123.5,3122.9,6.40530368]
["bitfinex","ETHUSD",1765219648545,0.51,3123.5,3123.0,7.634115]
["bitfinex","ETHUSD",1765219648749,0.51,3123.5,3123.0,7.001343]
["bitfinex","ETHUSD",1765219648950,0.51,3123.5,3122.9,6.40530368]
["bitfinex","ETHUSD",1765219649782,0.51,3123.5,3123.0,2.610158]
["bitfinex","ETHUSD",1765219650083,0.51,3123.5,3122.9,6.40530368]
["bitfinex","ETHUSD",1765219651292,0.51,3123.5,3123.4,0.6564]
["bitfinex","ETHUSD",1765219652175,0.51,3123.5,3123.4,7.404784]
["bitfinex","ETHUSD",1765219652358,0.51,3123.5,3123.4,10.40427623]
["bitfinex","ETHUSD",1765219653178,0.51,3123.5,3123.4,3.85803923]
["bitfinex","ETHUSD",1765219653383,0.4806,3123.5,3123.0,4.50559411]
["bitfinex","ETHUSD",1765219653583,0.1183,3123.4,3123.1,3.20192197]
["bitfinex","ETHUSD",1765219653788,0.4984,3123.5,3123.1,3.20192197]
["bitfinex","ETHUSD",1765219653789,0.4769,3123.2,3123.1,3.20192197]
["bitfinex","ETHUSD",1765219654067,0.4984,3123.4,3123.1,3.20192197]
["bitfinex","ETHUSD",1765219655183,0.4984,3123.4,3123.0,4.50559411]
["bitfinex","ETHUSD",1765219655184,0.4806,3123.2,3123.0,3.78]
["bitfinex","ETHUSD",1765219655413,0.4984,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1765219655414,0.1183,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1765219655583,0.4769,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765219655990,0.9753,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765219657199,4.59506525,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765219658109,1.39301594,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765219658418,0.9753,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765219659113,0.4769,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765219659311,1.0084,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1765219659312,0.51,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1765219660520,0.51,3123.3,3123.2,10.580255]
["bitfinex","ETHUSD",1765219660694,0.51,3123.3,3123.0,2.269425]
["bitfinex","ETHUSD",1765219660891,0.51,3123.3,3123.0,0.2756325]
["bitfinex","ETHUSD",1765219661105,0.51,3123.3,3123.0,3.20201317]
["bitfinex","ETHUSD",1765219661404,0.4806,3123.1,3123.0,3.20201317]
["bitfinex","ETHUSD",1765219661619,0.4806,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1765219661809,0.6167,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765219662334,0.1183,3123.0,3122.9,3.20315184]
["bitfinex","ETHUSD",1765219662924,1.0084,3123.3,3123.0,3.20200858]
["bitfinex","ETHUSD",1765219663229,1.0084,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1765219663230,0.4984,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1765219663927,3.89548114,3124.1,3123.2,2.175331]
["bitfinex","ETHUSD",1765219664137,1.0084,3124.0,3123.1,0.6564]
["bitfinex","ETHUSD",1765219664507,0.4984,3123.9,3122.9,0.001]
["bitfinex","ETHUSD",1765219664710,0.4806,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1765219664921,0.1183,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765219665431,0.6167,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765219665928,0.1183,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765219666128,0.51,3123.2,3122.9,0.4812]
["bitfinex","ETHUSD",1765219666939,0.51,3123.2,3123.1,0.6564]
["bitfinex","ETHUSD",1765219667109,0.51,3123.2,3123.1,11.39662178]
["bitfinex","ETHUSD",1765219667310,0.4984,3123.9,3123.1,7.06029356]
["bitfinex","ETHUSD",1765219667311,0.51,3123.7,3123.1,7.06029356]
["bitfinex","ETHUSD",1765219668556,0.4806,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1765219668723,0.4769,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765219669251,0.51,3123.2,3122.9,0.4812]
["bitfinex","ETHUSD",1765219669420,0.51,3123.3,3123.1,0.4802]
["bitfinex","ETHUSD",1765219670438,0.51,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1765219672121,0.51,3123.3,3122.9,0.4515]
["bitfinex","ETHUSD",1765219673238,0.51,3123.3,3123.0,6.40409862]
["bitfinex","ETHUSD",1765219674237,3.20133953,3123.7,3123.0,6.40409862]
["bitfinex","ETHUSD",1765219674238,0.4718,3123.7,3123.0,3.20204931]
["bitfinex","ETHUSD",1765219674555,0.4718,3123.6,3123.0,3.20204931]
["bitfinex","ETHUSD",1765219674756,0.4718,3123.6,3123.0,6.40409862]
["bitfinex","ETHUSD",1765219675381,0.4834,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1765219675927,0.51,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1765219675928,0.6135,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765219676328,0.1417,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765219676527,0.9818,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1765219677147,0.4834,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765219677548,0.9552,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765219677783,4.62395662,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765219681155,5.34955073,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765219682056,5.75505473,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765219682643,1.13109811,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1765219682963,2.1403144,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765219683160,3.36210851,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765219683352,6.56436289,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765219684929,13.40375095,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765219685342,6.4059447,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1765219685547,0.3391,3121.9,3121.7,0.001]
["bitfinex","ETHUSD",1765219685963,0.8353,3121.9,3121.7,0.001]
["bitfinex","ETHUSD",1765219686768,1.240804,3121.9,3121.7,0.001]
["bitfinex","ETHUSD",1765219688260,5.16957566,3121.9,3121.7,0.001]
["bitfinex","ETHUSD",1765219689869,0.64430659,3122.0,3121.7,0.001]
["bitfinex","ETHUSD",1765219690180,0.9667,3121.9,3121.7,0.001]
["bitfinex","ETHUSD",1765219690468,4.66607755,3121.9,3121.7,0.001]
["bitfinex","ETHUSD",1765219691446,5.79717566,3121.9,3121.7,0.001]
["bitfinex","ETHUSD",1765219691881,5.79717566,3121.9,3119.7,1.7176228]
["bitfinex","ETHUSD",1765219691882,0.405504,3121.3,3119.7,0.001]
["bitfinex","ETHUSD",1765219692082,0.405504,3121.3,3119.7,3.2064009]
["bitfinex","ETHUSD",1765219692083,0.405504,3121.1,3119.7,3.2064009]
["bitfinex","ETHUSD",1765219692387,0.72559411,3120.9,3119.9,3.20523093]
["bitfinex","ETHUSD",1765219692690,0.6974,3120.8,3119.9,3.70213093]
["bitfinex","ETHUSD",1765219693667,0.68811941,3120.7,3119.7,0.001]
["bitfinex","ETHUSD",1765219694056,0.4962,3120.6,3119.7,0.001]
["bitfinex","ETHUSD",1765219694577,0.4567,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219694748,0.51,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219695072,0.51,3119.8,3119.7,0.9614]
["bitfinex","ETHUSD",1765219695268,0.51,3119.8,3119.7,0.4645]
["bitfinex","ETHUSD",1765219695444,0.51,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219696072,0.9667,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219697145,1.43351729,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219697345,1.4629,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219698378,0.9667,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219698789,1.4629,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219698971,0.9667,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219700183,0.51,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219701295,0.51,3119.8,3119.7,0.9827]
["bitfinex","ETHUSD",1765219702481,0.51,3120.1,3119.7,0.9827]
["bitfinex","ETHUSD",1765219702665,3.39633143,3120.7,3120.3,0.4923]
["bitfinex","ETHUSD",1765219702852,0.86837314,3120.6,3120.3,0.4923]
["bitfinex","ETHUSD",1765219703250,0.4878,3120.4,3119.7,0.001]
["bitfinex","ETHUSD",1765219703784,0.4745,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1765219704283,0.51,3120.2,3119.7,0.001]
["bitfinex","ETHUSD",1765219704667,0.4745,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1765219704864,0.89345177,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1765219705386,0.4745,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1765219705962,0.4878,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219706176,0.9978,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219708989,1.4723,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219709188,1.94005566,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219709399,1.46555566,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219709694,0.9978,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219710194,0.51,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219710497,0.9978,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219713910,0.51,3119.8,3119.7,0.4933]
["bitfinex","ETHUSD",1765219714114,0.51,3119.8,3119.7,3.69873642]
["bitfinex","ETHUSD",1765219714414,0.51,3119.8,3119.7,0.4933]
["bitfinex","ETHUSD",1765219714903,3.39170905,3120.8,3119.8,2.004004]
["bitfinex","ETHUSD",1765219715105,0.51,3120.7,3119.7,0.001]
["bitfinex","ETHUSD",1765219715338,0.9845,3120.7,3119.7,3.20639354]
["bitfinex","ETHUSD",1765219715607,0.9845,3120.7,3119.7,6.90122996]
["bitfinex","ETHUSD",1765219715790,1.23255181,3120.6,3119.7,6.90122996]
["bitfinex","ETHUSD",1765219716109,1.23255181,3120.6,3119.7,0.001]
["bitfinex","ETHUSD",1765219716110,6.40922928,3120.5,3119.7,0.001]
["bitfinex","ETHUSD",1765219716312,0.4878,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219716500,0.9978,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219716807,1.4723,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219718386,4.67763367,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219718586,5.45959885,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219719485,4.98509885,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219719710,5.45959885,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219724013,4.98509885,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219724218,0.51,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219724618,0.51,3120.0,3119.7,0.9827]
["bitfinex","ETHUSD",1765219724818,0.51,3120.0,3119.8,3.69755597]
["bitfinex","ETHUSD",1765219725118,0.51,3120.0,3119.9,0.4923]
["bitfinex","ETHUSD",1765219726823,0.51,3120.0,3119.9,3.69753093]
["bitfinex","ETHUSD",1765219727011,0.51,3120.0,3119.9,4.18693093]
["bitfinex","ETHUSD",1765219729122,0.51,3120.5,3120.0,3.015268]
["bitfinex","ETHUSD",1765219729293,3.20389593,3121.2,3120.8,0.4923]
["bitfinex","ETHUSD",1765219729489,1.23559411,3121.1,3120.8,0.4923]
["bitfinex","ETHUSD",1765219729694,0.443949,3121.0,3120.8,0.4923]
["bitfinex","ETHUSD",1765219730227,0.443949,3121.0,3120.4,0.4894]
["bitfinex","ETHUSD",1765219730434,0.6605,3121.8,3120.9,0.4923]
["bitfinex","ETHUSD",1765219730623,7.39126554,3121.7,3120.1,0.1762]
["bitfinex","ETHUSD",1765219730828,1.48332066,3121.6,3120.6,0.4894]
["bitfinex","ETHUSD",1765219731000,0.72559411,3121.4,3120.6,3.69386597]
["bitfinex","ETHUSD",1765219731200,6.40717602,3121.5,3120.2,0.466]
["bitfinex","ETHUSD",1765219731201,0.51,3121.3,3120.2,0.466]
["bitfinex","ETHUSD",1765219731396,0.492,3120.7,3120.3,3.20480958]
["bitfinex","ETHUSD",1765219731597,0.51,3120.6,3120.3,3.20480958]
["bitfinex","ETHUSD",1765219731801,0.51,3120.6,3120.3,3.20479674]
["bitfinex","ETHUSD",1765219732113,0.51,3120.6,3120.5,0.4506]
["bitfinex","ETHUSD",1765219732438,0.51,3120.6,3120.3,3.20476016]
["bitfinex","ETHUSD",1765219733222,0.51,3120.6,3120.2,3.20492276]
["bitfinex","ETHUSD",1765219733434,0.51,3120.6,3120.2,6.87584552]
["bitfinex","ETHUSD",1765219733638,0.51,3120.6,3120.5,0.4506]
["bitfinex","ETHUSD",1765219735528,0.51,3120.6,3120.5,3.65521464]
["bitfinex","ETHUSD",1765219736010,0.51,3120.6,3120.5,0.4506]
["bitfinex","ETHUSD",1765219736934,0.51,3120.6,3119.9,3.2052224]
["bitfinex","ETHUSD",1765219736935,7.86162943,3120.6,3119.9,3.2052224]
["bitfinex","ETHUSD",1765219737232,0.96019044,3120.5,3120.0,3.20506007]
["bitfinex","ETHUSD",1765219737408,0.96019044,3120.5,3119.7,6.87787284]
["bitfinex","ETHUSD",1765219737608,3.38252935,3120.5,3119.7,6.87787284]
["bitfinex","ETHUSD",1765219737923,3.38252935,3120.5,3119.8,0.466]
["bitfinex","ETHUSD",1765219737924,0.1779,3120.5,3119.8,0.466]
["bitfinex","ETHUSD",1765219738123,0.51,3120.6,3119.8,0.466]
["bitfinex","ETHUSD",1765219739431,3.71453027,3120.6,3119.9,3.20523093]
["bitfinex","ETHUSD",1765219740030,0.51,3120.6,3120.5,0.4506]
["bitfinex","ETHUSD",1765219741135,0.51,3120.6,3120.3,0.1762]
["bitfinex","ETHUSD",1765219741439,0.37144243,3120.5,3120.3,0.1762]
["bitfinex","ETHUSD",1765219741623,0.51,3120.6,3120.3,0.1762]
["bitfinex","ETHUSD",1765219743408,3.71451956,3120.6,3120.1,3.38115388]
["bitfinex","ETHUSD",1765219744251,0.51,3120.6,3120.1,3.84715388]
["bitfinex","ETHUSD",1765219744735,0.51,3120.6,3120.1,0.6422]
["bitfinex","ETHUSD",1765219744736,3.71454391,3120.6,3120.1,0.6422]
["bitfinex","ETHUSD",1765219744936,0.492,3120.2,3119.7,0.467]
["bitfinex","ETHUSD",1765219745244,0.492,3120.2,3119.7,0.001]
["bitfinex","ETHUSD",1765219745245,0.1779,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219745410,0.51,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219745832,1.0069,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219748451,0.51,3119.8,3119.7,0.4754]
["bitfinex","ETHUSD",1765219748610,0.51,3119.8,3119.7,0.9418]
["bitfinex","ETHUSD",1765219748933,0.51,3119.8,3119.7,0.4754]
["bitfinex","ETHUSD",1765219749346,0.37145439,3120.6,3119.7,0.9418]
["bitfinex","ETHUSD",1765219749652,0.51,3120.5,3120.0,0.4744]
["bitfinex","ETHUSD",1765219750049,0.51,3120.5,3120.4,0.4744]
["bitfinex","ETHUSD",1765219750226,3.2040461,3121.1,3120.5,3.20461464]
["bitfinex","ETHUSD",1765219750430,0.4921,3121.4,3120.7,0.4744]
["bitfinex","ETHUSD",1765219750431,0.51,3121.0,3120.7,0.4744]
["bitfinex","ETHUSD",1765219751060,6.40697078,3121.6,3120.9,0.4744]
["bitfinex","ETHUSD",1765219751061,0.51,3121.3,3120.9,0.4744]
["bitfinex","ETHUSD",1765219751465,0.51,3121.3,3120.9,0.9408]
["bitfinex","ETHUSD",1765219751835,0.51,3121.3,3121.2,0.6386]
["bitfinex","ETHUSD",1765219752035,0.51,3121.3,3121.2,0.4744]
["bitfinex","ETHUSD",1765219753528,0.51,3121.3,3120.8,3.20426492]
["bitfinex","ETHUSD",1765219753930,0.51,3121.3,3120.8,3.67066492]
["bitfinex","ETHUSD",1765219754363,0.51,3121.3,3120.8,0.4664]
["bitfinex","ETHUSD",1765219754568,0.51,3121.3,3120.9,0.4664]
["bitfinex","ETHUSD",1765219754953,0.51,3121.3,3120.8,3.20423682]
["bitfinex","ETHUSD",1765219755441,0.51,3121.3,3120.8,3.67063682]
["bitfinex","ETHUSD",1765219756066,0.51,3121.3,3120.9,0.4664]
["bitfinex","ETHUSD",1765219756280,7.78106255,3121.3,3120.4,0.4664]
["bitfinex","ETHUSD",1765219756431,0.4969,3120.9,3120.1,0.6426]
["bitfinex","ETHUSD",1765219756770,7.78106255,3121.3,3120.1,0.6426]
["bitfinex","ETHUSD",1765219756771,0.51,3120.8,3120.3,3.20481883]
["bitfinex","ETHUSD",1765219756927,0.51,3120.7,3120.3,3.20481883]
["bitfinex","ETHUSD",1765219757127,0.51,3120.7,3120.4,0.4664]
["bitfinex","ETHUSD",1765219757328,0.51,3120.7,3120.6,0.4744]
["bitfinex","ETHUSD",1765219757844,0.51,3121.1,3120.6,0.9408]
["bitfinex","ETHUSD",1765219758043,0.51,3121.2,3120.6,0.9408]
["bitfinex","ETHUSD",1765219758345,0.51,3121.2,3121.0,0.4744]
["bitfinex","ETHUSD",1765219758558,0.51,3121.2,3121.1,0.6386]
["bitfinex","ETHUSD",1765219759056,0.51,3121.2,3121.1,0.4744]
["bitfinex","ETHUSD",1765219761768,0.51,3121.2,3120.9,0.1642]
["bitfinex","ETHUSD",1765219761950,3.71391535,3121.2,3120.7,3.20436492]
["bitfinex","ETHUSD",1765219762156,0.51,3121.2,3120.7,3.20436492]
["bitfinex","ETHUSD",1765219762351,0.51,3121.2,3121.1,0.4912]
["bitfinex","ETHUSD",1765219763731,0.51,3121.2,3120.8,0.4588]
["bitfinex","ETHUSD",1765219763932,0.51,3121.2,3120.8,3.66305163]
["bitfinex","ETHUSD",1765219764767,0.51,3121.2,3120.9,3.20419925]
["bitfinex","ETHUSD",1765219764962,0.51,3121.2,3120.6,3.20449381]
["bitfinex","ETHUSD",1765219765165,0.51,3121.2,3120.5,3.20456032]
["bitfinex","ETHUSD",1765219765166,4.89511103,3121.2,3120.5,3.20456032]
["bitfinex","ETHUSD",1765219765568,0.4894,3121.1,3120.3,7.13515972]
["bitfinex","ETHUSD",1765219766168,0.4894,3121.1,3120.3,6.40956561]
["bitfinex","ETHUSD",1765219766374,0.6465,3120.4,3119.7,0.001]
["bitfinex","ETHUSD",1765219766673,0.6913,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1765219767173,0.6913,3120.3,3119.7,0.82633909]
["bitfinex","ETHUSD",1765219767369,0.51,3120.3,3120.0,3.2050884]
["bitfinex","ETHUSD",1765219767573,0.51,3120.3,3119.7,0.82633909]
["bitfinex","ETHUSD",1765219767574,0.51,3120.3,3119.8,6.41066734]
["bitfinex","ETHUSD",1765219767771,0.51,3120.3,3119.8,6.86946734]
["bitfinex","ETHUSD",1765219768073,0.51,3120.3,3119.9,0.4588]
["bitfinex","ETHUSD",1765219768841,0.51,3120.3,3119.8,6.41066734]
["bitfinex","ETHUSD",1765219769047,0.51,3120.3,3119.8,3.66413367]
["bitfinex","ETHUSD",1765219769349,0.51,3120.3,3119.8,6.86946734]
["bitfinex","ETHUSD",1765219770075,0.4972,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1765219770284,0.1372,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219770649,0.6266,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219771764,3.83193367,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219771952,4.58665002,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219774277,5.31224413,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765219775654,3.61104317,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765219775868,4.10464317,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765219776069,0.405504,3119.1,3118.1,0.001]
["bitfinex","ETHUSD",1765219776264,0.4901,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1765219776591,1.0001,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1765219780069,1.4895,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1765219780300,4.85953987,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1765219780505,1.65287,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1765219781010,0.4894,3119.2,3118.4,0.4922]
["bitfinex","ETHUSD",1765219781206,0.51,3119.1,3118.5,0.4912]
["bitfinex","ETHUSD",1765219781702,0.51,3119.1,3118.4,0.001]
["bitfinex","ETHUSD",1765219782086,0.51,3119.1,3118.4,6.4145454]
["bitfinex","ETHUSD",1765219782297,0.51,3119.1,3118.5,0.4588]
["bitfinex","ETHUSD",1765219782810,0.72559411,3119.6,3119.0,0.4912]
["bitfinex","ETHUSD",1765219782978,0.51,3119.5,3119.0,0.4912]
["bitfinex","ETHUSD",1765219783705,0.51,3119.4,3119.1,0.1535]
["bitfinex","ETHUSD",1765219784184,0.51,3119.4,3119.1,3.35948797]
["bitfinex","ETHUSD",1765219785875,0.51,3119.4,3119.1,0.1535]
["bitfinex","ETHUSD",1765219786076,0.51,3119.4,3119.1,3.35951965]
["bitfinex","ETHUSD",1765219786277,0.51,3119.4,3119.3,0.4912]
["bitfinex","ETHUSD",1765219786921,0.51,3119.4,3119.1,3.35951965]
["bitfinex","ETHUSD",1765219787428,0.51,3119.4,3119.1,0.1535]
["bitfinex","ETHUSD",1765219787606,0.51,3119.4,3119.1,3.35953324]
["bitfinex","ETHUSD",1765219788095,0.51,3119.4,3119.3,0.4912]
["bitfinex","ETHUSD",1765219789188,0.51,3119.4,3119.1,0.1535]
["bitfinex","ETHUSD",1765219789523,0.51,3119.4,3118.4,4.17052643]
["bitfinex","ETHUSD",1765219789524,0.1242,3119.2,3118.4,0.001]
["bitfinex","ETHUSD",1765219789698,0.4935,3119.1,3118.5,3.20661285]
["bitfinex","ETHUSD",1765219790023,0.51,3119.0,3118.4,0.001]
["bitfinex","ETHUSD",1765219790215,4.20564239,3119.0,3118.4,0.001]
["bitfinex","ETHUSD",1765219790553,0.4972,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1765219790824,1.0072,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1765219791009,1.4966,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1765219791523,1.0072,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1765219791725,0.51,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1765219792125,0.51,3118.5,3118.4,0.9437]
["bitfinex","ETHUSD",1765219792303,0.51,3118.5,3118.4,4.1504727]
["bitfinex","ETHUSD",1765219793643,0.1939,3119.7,3118.5,2.67432]
["bitfinex","ETHUSD",1765219793931,0.51,3119.6,3119.1,0.4583]
["bitfinex","ETHUSD",1765219794143,0.72559411,3120.5,3118.6,0.4844]
["bitfinex","ETHUSD",1765219794292,0.6583,3120.6,3119.4,6.616327]
["bitfinex","ETHUSD",1765219794293,0.51,3120.4,3119.4,6.616327]
["bitfinex","ETHUSD",1765219794498,0.51,3120.4,3119.5,1.32848502]
["bitfinex","ETHUSD",1765219794697,0.51,3120.4,3118.8,20.72956301]
["bitfinex","ETHUSD",1765219794698,0.51,3120.4,3119.6,0.6379]
["bitfinex","ETHUSD",1765219795204,0.51,3120.4,3119.7,0.4844]
["bitfinex","ETHUSD",1765219796295,0.51,3120.4,3119.8,3.20533367]
["bitfinex","ETHUSD",1765219796699,3.71471899,3120.4,3119.7,3.6897944]
["bitfinex","ETHUSD",1765219797002,4.49859311,3120.4,3119.7,3.6897944]
["bitfinex","ETHUSD",1765219797402,1.29387412,3120.4,3119.7,6.89523082]
["bitfinex","ETHUSD",1765219797913,3.66922004,3120.3,3119.3,3.20580351]
["bitfinex","ETHUSD",1765219798229,0.4635,3119.8,3119.5,3.20558126]
["bitfinex","ETHUSD",1765219798433,0.51,3119.7,3119.3,6.41167288]
["bitfinex","ETHUSD",1765219798592,0.51,3119.7,3119.3,7.06819017]
["bitfinex","ETHUSD",1765219798798,0.51,3119.7,3119.6,0.4583]
["bitfinex","ETHUSD",1765219799006,3.66903193,3120.5,3119.6,0.4583]
["bitfinex","ETHUSD",1765219799204,0.51,3120.4,3119.6,0.4583]
["bitfinex","ETHUSD",1765219799510,0.9744,3120.4,3119.6,0.4583]
["bitfinex","ETHUSD",1765219799713,0.41790319,3120.3,3119.6,0.4583]
["bitfinex","ETHUSD",1765219800211,0.89110319,3120.3,3119.6,0.4583]
["bitfinex","ETHUSD",1765219800411,0.72559411,3120.9,3119.4,0.4844]
["bitfinex","ETHUSD",1765219800412,0.002,3121.1,3120.2,0.6452]
["bitfinex","ETHUSD",1765219800610,0.002,3121.1,3121.0,0.469]
["bitfinex","ETHUSD",1765219801402,0.002,3121.1,3121.0,0.9451]
["bitfinex","ETHUSD",1765219801601,4.13779859,3121.1,3120.6,0.4761]
["bitfinex","ETHUSD",1765219801834,0.46477986,3121.0,3120.6,0.4761]
["bitfinex","ETHUSD",1765219802134,0.9832,3121.0,3120.2,1.1284]
["bitfinex","ETHUSD",1765219802431,0.51,3121.0,3120.3,6.40964008]
["bitfinex","ETHUSD",1765219803004,0.51,3121.0,3120.3,6.88574008]
["bitfinex","ETHUSD",1765219803199,0.51,3121.0,3120.4,6.003864]
["bitfinex","ETHUSD",1765219803537,0.51,3121.0,3120.9,0.469]
["bitfinex","ETHUSD",1765219804125,0.002,3121.1,3120.9,0.469]
["bitfinex","ETHUSD",1765219804300,0.002,3121.1,3121.0,0.469]
["bitfinex","ETHUSD",1765219804504,0.002,3121.1,3121.0,3.67310124]
["bitfinex","ETHUSD",1765219804707,0.002,3121.1,3121.0,21.46596024]
["bitfinex","ETHUSD",1765219804904,0.002,3121.1,3121.0,23.14405787]
["bitfinex","ETHUSD",1765219805324,0.002,3121.1,3121.0,9.42603476]
["bitfinex","ETHUSD",1765219805528,0.002,3121.1,3121.0,6.95901124]
["bitfinex","ETHUSD",1765219805831,0.002,3121.1,3121.0,4.14920124]
["bitfinex","ETHUSD",1765219806006,0.002,3121.1,3121.0,6.77468524]
["bitfinex","ETHUSD",1765219806831,0.002,3121.1,3121.0,8.24509324]
["bitfinex","ETHUSD",1765219807130,0.002,3121.1,3121.0,5.64920124]
["bitfinex","ETHUSD",1765219807338,0.002,3121.1,3121.0,7.73766324]
["bitfinex","ETHUSD",1765219807531,0.002,3121.1,3121.0,6.74339506]
["bitfinex","ETHUSD",1765219807709,0.002,3121.1,3121.0,8.84485706]
["bitfinex","ETHUSD",1765219807911,0.002,3121.1,3121.0,12.50812606]
["bitfinex","ETHUSD",1765219808322,0.002,3121.1,3121.0,12.17576606]
["bitfinex","ETHUSD",1765219808716,0.002,3121.1,3121.0,11.44068706]
["bitfinex","ETHUSD",1765219808922,0.002,3121.1,3121.0,13.82178306]
["bitfinex","ETHUSD",1765219809332,0.002,3121.1,3121.0,12.99178306]
["bitfinex","ETHUSD",1765219809847,0.002,3121.1,3121.0,5.17310124]
["bitfinex","ETHUSD",1765219810141,0.002,3121.1,3121.0,0.469]
["bitfinex","ETHUSD",1765219810318,0.4606,3121.1,3120.8,0.0028806]
["bitfinex","ETHUSD",1765219810647,0.002,3121.1,3120.8,0.0028806]
["bitfinex","ETHUSD",1765219810827,0.002,3121.1,3121.0,0.469]
["bitfinex","ETHUSD",1765219811027,0.002,3121.1,3120.8,0.0028806]
["bitfinex","ETHUSD",1765219811428,0.4586,3120.9,3120.8,0.0028806]
["bitfinex","ETHUSD",1765219812217,1.1041,3120.9,3120.8,0.0028806]
["bitfinex","ETHUSD",1765219812513,0.62021,3120.9,3120.8,0.0028806]
["bitfinex","ETHUSD",1765219812734,0.002,3121.1,3120.8,0.4718806]
["bitfinex","ETHUSD",1765219812965,0.002,3121.1,3121.0,0.469]
["bitfinex","ETHUSD",1765219813144,0.002,3121.1,3121.0,0.9451]
["bitfinex","ETHUSD",1765219813845,0.002,3121.1,3121.0,0.469]
["bitfinex","ETHUSD",1765219814451,0.002,3121.1,3121.0,0.9451]
["bitfinex","ETHUSD",1765219814621,0.002,3121.1,3121.0,13.33610811]
["bitfinex","ETHUSD",1765219814824,0.002,3121.1,3121.0,10.20794053]
["bitfinex","ETHUSD",1765219815507,0.002,3121.1,3121.0,3.67310124]
["bitfinex","ETHUSD",1765219815909,0.002,3121.1,3121.0,9.14815224]
["bitfinex","ETHUSD",1765219816914,0.002,3121.1,3121.0,12.90153824]
["bitfinex","ETHUSD",1765219817540,0.002,3121.1,3121.0,9.18070324]
["bitfinex","ETHUSD",1765219817926,0.002,3121.1,3121.0,10.35882224]
["bitfinex","ETHUSD",1765219818127,0.002,3121.1,3121.0,10.85717906]
["bitfinex","ETHUSD",1765219818331,0.002,3121.1,3121.0,10.32946806]
["bitfinex","ETHUSD",1765219818636,0.002,3121.1,3121.0,9.78872406]
["bitfinex","ETHUSD",1765219818837,0.002,3121.1,3121.0,4.64755806]
["bitfinex","ETHUSD",1765219819051,0.002,3121.1,3121.0,7.64891806]
["bitfinex","ETHUSD",1765219819364,0.002,3121.1,3121.0,3.67310124]
["bitfinex","ETHUSD",1765219819533,0.002,3121.1,3121.0,6.19542124]
["bitfinex","ETHUSD",1765219820049,0.002,3121.1,3121.0,11.44252424]
["bitfinex","ETHUSD",1765219820242,0.002,3121.1,3121.0,9.34467524]
["bitfinex","ETHUSD",1765219820473,0.002,3121.1,3121.0,8.17886224]
["bitfinex","ETHUSD",1765219821034,0.002,3121.1,3121.0,8.70766724]
["bitfinex","ETHUSD",1765219821623,0.002,3121.1,3121.0,6.21002524]
["bitfinex","ETHUSD",1765219821922,0.002,3121.1,3121.0,3.67310124]
["bitfinex","ETHUSD",1765219822123,0.002,3121.1,3121.0,6.52537224]
["bitfinex","ETHUSD",1765219822348,0.002,3121.1,3121.0,8.31613886]
["bitfinex","ETHUSD",1765219823057,0.002,3121.1,3121.0,12.74500286]
["bitfinex","ETHUSD",1765219824254,0.002,3121.1,3121.0,13.08147186]
["bitfinex","ETHUSD",1765219825129,0.002,3121.1,3121.0,5.46386786]
["bitfinex","ETHUSD",1765219825329,0.002,3121.1,3121.0,7.89240586]
["bitfinex","ETHUSD",1765219825558,0.002,3121.1,3121.0,3.67310124]
["bitfinex","ETHUSD",1765219825759,0.002,3121.1,3121.0,9.57415124]
["bitfinex","ETHUSD",1765219826063,0.002,3121.1,3121.0,3.67310124]
["bitfinex","ETHUSD",1765219826955,0.002,3121.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1765219826956,0.4657,3121.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1765219827457,0.4657,3121.1,3120.8,0.72847471]
["bitfinex","ETHUSD",1765219827662,0.4657,3121.1,3120.8,0.72559411]
["bitfinex","ETHUSD",1765219828760,0.002,3121.1,3121.0,0.4656]
["bitfinex","ETHUSD",1765219828948,0.002,3121.1,3121.0,7.906256]
["bitfinex","ETHUSD",1765219829152,0.002,3121.1,3121.0,8.403356]
["bitfinex","ETHUSD",1765219829462,0.002,3121.1,3121.0,12.73855535]
["bitfinex","ETHUSD",1765219829636,0.002,3121.1,3121.0,17.23447054]
["bitfinex","ETHUSD",1765219829840,0.002,3121.1,3121.0,39.79381454]
["bitfinex","ETHUSD",1765219830041,0.002,3121.1,3121.0,40.08097374]
["bitfinex","ETHUSD",1765219832562,0.002,3121.1,3121.0,40.59097374]
["bitfinex","ETHUSD",1765219834072,0.002,3121.1,3121.0,44.36997374]
["bitfinex","ETHUSD",1765219834766,0.002,3121.1,3121.0,3.8186142]
["bitfinex","ETHUSD",1765219834930,0.9646,3121.1,3120.2,1.72476242]
["bitfinex","ETHUSD",1765219835135,0.002,3121.1,3121.0,6.76451724]
["bitfinex","ETHUSD",1765219835335,0.002,3121.1,3121.0,5.83541924]
["bitfinex","ETHUSD",1765219835668,0.4657,3121.1,3121.0,5.83829984]
["bitfinex","ETHUSD",1765219836664,0.002,3121.1,3121.0,5.83829984]
["bitfinex","ETHUSD",1765219838567,0.9646,3121.1,3121.0,0.0028806]
["bitfinex","ETHUSD",1765219838863,0.9646,3121.1,3121.0,3.20698184]
["bitfinex","ETHUSD",1765219840575,0.002,3121.1,3121.0,0.0028806]
["bitfinex","ETHUSD",1765219840953,0.002,3121.1,3121.0,8.4541476]
["bitfinex","ETHUSD",1765219841178,0.002,3121.1,3121.0,8.07675436]
["bitfinex","ETHUSD",1765219841672,0.002,3121.1,3121.0,9.71685247]
["bitfinex","ETHUSD",1765219842045,0.002,3121.1,3121.0,33.45109347]
["bitfinex","ETHUSD",1765219842441,0.002,3121.1,3121.0,36.65519471]
["bitfinex","ETHUSD",1765219842682,0.4657,3121.1,3121.0,6.05124795]
["bitfinex","ETHUSD",1765219842881,0.4657,3121.1,3121.0,5.97524795]
["bitfinex","ETHUSD",1765219843246,0.4657,3121.1,3121.0,3.93257595]
["bitfinex","ETHUSD",1765219843548,0.4657,3121.1,3121.0,5.97505795]
["bitfinex","ETHUSD",1765219843749,0.4657,3121.1,3121.0,0.0028806]
["bitfinex","ETHUSD",1765219843750,0.9646,3121.1,3121.0,0.0028806]
["bitfinex","ETHUSD",1765219844675,0.9646,3121.1,3121.0,3.20698184]
["bitfinex","ETHUSD",1765219844881,0.9646,3121.1,3121.0,0.0028806]
["bitfinex","ETHUSD",1765219846166,0.4657,3121.1,3121.0,0.0028806]
["bitfinex","ETHUSD",1765219846977,0.9646,3121.1,3121.0,0.0028806]
["bitfinex","ETHUSD",1765219847851,4.16859859,3121.1,3121.0,0.0028806]
["bitfinex","ETHUSD",1765219848051,4.90584806,3121.1,3121.0,0.0028806]
["bitfinex","ETHUSD",1765219848986,1.20294947,3121.1,3121.0,0.0028806]
["bitfinex","ETHUSD",1765219849288,0.002,3121.1,3121.0,0.0028806]
["bitfinex","ETHUSD",1765219849689,0.002,3121.1,3121.0,2.6813956]
["bitfinex","ETHUSD",1765219850479,0.002,3121.1,3121.0,8.7213066]
["bitfinex","ETHUSD",1765219850793,0.002,3121.1,3121.0,11.92540784]
["bitfinex","ETHUSD",1765219851353,0.002,3121.1,3121.0,6.19112484]
["bitfinex","ETHUSD",1765219851577,0.002,3121.1,3121.0,8.06271184]
["bitfinex","ETHUSD",1765219851984,0.002,3121.1,3121.0,7.17588584]
["bitfinex","ETHUSD",1765219852156,0.0006,3121.4,3121.0,7.914692]
["bitfinex","ETHUSD",1765219852362,0.4541,3121.1,3121.0,0.0028806]
["bitfinex","ETHUSD",1765219852876,0.9251,3121.1,3121.0,0.0028806]
["bitfinex","ETHUSD",1765219853077,4.12909859,3121.1,3121.0,0.0028806]
["bitfinex","ETHUSD",1765219854857,0.4541,3121.1,3121.0,0.0028806]
["bitfinex","ETHUSD",1765219855366,0.5096,3121.4,3121.1,4.024139]
["bitfinex","ETHUSD",1765219855569,0.0006,3121.4,3121.3,4.453853]
["bitfinex","ETHUSD",1765219856194,0.0006,3121.4,3121.3,4.927653]
["bitfinex","ETHUSD",1765219856589,0.0006,3121.4,3121.3,20.928008]
["bitfinex","ETHUSD",1765219856954,0.0006,3121.4,3121.3,24.13180129]
["bitfinex","ETHUSD",1765219857695,0.0006,3121.4,3121.3,25.63180129]
["bitfinex","ETHUSD",1765219858014,0.0006,3121.4,3121.3,28.73512076]
["bitfinex","ETHUSD",1765219858205,0.0006,3121.4,3121.3,29.46071487]
["bitfinex","ETHUSD",1765219858561,0.0006,3121.4,3121.3,9.50110687]
["bitfinex","ETHUSD",1765219858788,0.0006,3121.4,3121.3,29.7109824]
["bitfinex","ETHUSD",1765219859092,0.0006,3121.4,3121.3,27.8785514]
["bitfinex","ETHUSD",1765219859283,0.0006,3121.4,3121.3,16.0055194]
["bitfinex","ETHUSD",1765219859790,0.0006,3121.4,3121.3,29.7592124]
["bitfinex","ETHUSD",1765219860561,0.0006,3121.4,3121.3,33.6354994]
["bitfinex","ETHUSD",1765219860767,0.0006,3121.4,3121.3,36.79840484]
["bitfinex","ETHUSD",1765219860998,0.4733,3121.4,3121.3,5.4293874]
["bitfinex","ETHUSD",1765219861180,0.4733,3121.4,3121.3,3.9293874]
["bitfinex","ETHUSD",1765219861181,0.9684,3121.4,3121.3,3.9293874]
["bitfinex","ETHUSD",1765219861573,0.4733,3121.4,3121.3,6.8588194]
["bitfinex","ETHUSD",1765219861781,0.4733,3121.4,3121.3,3.9293874]
["bitfinex","ETHUSD",1765219861988,0.0006,3121.4,3121.3,3.9293874]
["bitfinex","ETHUSD",1765219862406,0.4733,3121.4,3121.3,3.9293874]
["bitfinex","ETHUSD",1765219862905,0.4733,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765219862906,0.9684,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765219863118,0.9684,3121.4,3121.0,8.517595]
["bitfinex","ETHUSD",1765219863286,0.9684,3121.4,3121.0,1.12474341]
["bitfinex","ETHUSD",1765219864988,0.4733,3121.4,3121.0,1.12474341]
["bitfinex","ETHUSD",1765219865189,0.0006,3121.4,3121.2,3.260083]
["bitfinex","ETHUSD",1765219865390,0.0006,3121.4,3121.1,6.40799718]
["bitfinex","ETHUSD",1765219865582,0.4727,3121.2,3121.1,3.20399859]
["bitfinex","ETHUSD",1765219865797,0.4727,3121.2,3121.0,3.20408234]
["bitfinex","ETHUSD",1765219865986,0.4951,3121.1,3121.0,3.20408234]
["bitfinex","ETHUSD",1765219866306,0.9678,3121.1,3121.0,3.20408234]
["bitfinex","ETHUSD",1765219866678,0.0006,3121.4,3121.1,5.73899]
["bitfinex","ETHUSD",1765219867010,0.0006,3121.4,3121.3,8.707006]
["bitfinex","ETHUSD",1765219867205,0.0006,3121.4,3121.3,9.49408029]
["bitfinex","ETHUSD",1765219867412,0.0006,3121.4,3121.3,8.47594529]
["bitfinex","ETHUSD",1765219867612,0.0006,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765219867784,0.002,3121.7,3121.3,3.20379329]
["bitfinex","ETHUSD",1765219867785,0.4951,3121.7,3121.3,6.40758658]
["bitfinex","ETHUSD",1765219867988,0.4727,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765219868886,0.9678,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765219869088,0.9678,3121.4,3121.1,6.40796477]
["bitfinex","ETHUSD",1765219869280,0.142,3121.2,3121.1,3.20396618]
["bitfinex","ETHUSD",1765219869618,3.39572172,3121.9,3121.1,6.40796477]
["bitfinex","ETHUSD",1765219869619,0.19252514,3121.9,3121.1,6.40796477]
["bitfinex","ETHUSD",1765219869796,0.4951,3121.8,3121.1,6.40796477]
["bitfinex","ETHUSD",1765219870586,0.4951,3122.1,3121.3,9.298754]
["bitfinex","ETHUSD",1765219870788,3.69807737,3122.1,3121.1,7.11284411]
["bitfinex","ETHUSD",1765219870992,0.4951,3122.1,3121.2,3.883924]
["bitfinex","ETHUSD",1765219871195,0.4951,3122.0,3121.3,6.40758658]
["bitfinex","ETHUSD",1765219871540,0.1928,3121.9,3121.3,6.40758658]
["bitfinex","ETHUSD",1765219871820,0.4727,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765219872183,0.4727,3121.4,3121.3,6.24450129]
["bitfinex","ETHUSD",1765219872389,0.4951,3121.8,3121.3,9.44829458]
["bitfinex","ETHUSD",1765219872624,0.4951,3121.8,3121.3,6.40758658]
["bitfinex","ETHUSD",1765219873001,0.4951,3121.8,3121.3,3.20379329]
["bitfinex","ETHUSD",1765219873002,0.4727,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765219873206,0.4727,3121.4,3121.0,5.351682]
["bitfinex","ETHUSD",1765219873407,0.9678,3121.4,3121.1,0.928148]
["bitfinex","ETHUSD",1765219873703,0.1415,3121.0,3120.9,3.92979802]
["bitfinex","ETHUSD",1765219874786,0.509,3121.6,3121.3,2.243506]
["bitfinex","ETHUSD",1765219874992,0.509,3121.6,3121.5,0.4788]
["bitfinex","ETHUSD",1765219875210,0.002,3122.3,3121.6,7.81491]
["bitfinex","ETHUSD",1765219875411,0.511,3122.3,3121.7,1.7904474]
["bitfinex","ETHUSD",1765219875917,0.4951,3122.2,3121.7,1.7904474]
["bitfinex","ETHUSD",1765219876313,0.6142,3121.8,3121.5,6.40717602]
["bitfinex","ETHUSD",1765219877390,0.6142,3121.8,3121.4,0.72559411]
["bitfinex","ETHUSD",1765219877820,0.6142,3121.8,3121.3,9.61137987]
["bitfinex","ETHUSD",1765219877821,0.1922,3121.5,3121.1,1.72476242]
["bitfinex","ETHUSD",1765219878010,0.195,3121.2,3121.0,0.511]
["bitfinex","ETHUSD",1765219878208,0.4671,3121.1,3121.0,0.511]
["bitfinex","ETHUSD",1765219878514,0.4671,3121.1,3120.9,3.20415928]
["bitfinex","ETHUSD",1765219878715,0.6928,3121.0,3120.9,3.20415928]
["bitfinex","ETHUSD",1765219879194,0.1977,3121.0,3120.9,3.20415928]
["bitfinex","ETHUSD",1765219879395,0.6928,3121.0,3120.5,6.40922928]
["bitfinex","ETHUSD",1765219879622,0.6928,3121.0,3120.6,1.13386807]
["bitfinex","ETHUSD",1765219879827,0.6928,3121.0,3120.7,2.147727]
["bitfinex","ETHUSD",1765219880324,0.4951,3121.4,3120.7,2.147727]
["bitfinex","ETHUSD",1765219880727,0.6649,3120.8,3120.6,1.13386807]
["bitfinex","ETHUSD",1765219880913,0.6649,3120.8,3120.5,6.40922928]
["bitfinex","ETHUSD",1765219881521,0.1978,3120.6,3120.4,7.13502879]
["bitfinex","ETHUSD",1765219881902,0.1922,3120.8,3120.5,2.436294]
["bitfinex","ETHUSD",1765219882106,0.1922,3120.8,3120.4,7.13502879]
["bitfinex","ETHUSD",1765219882324,0.1922,3120.8,3120.5,2.74001]
["bitfinex","ETHUSD",1765219882529,0.1922,3120.8,3120.4,8.02100791]
["bitfinex","ETHUSD",1765219882739,0.1889,3121.0,3120.5,5.753145]
["bitfinex","ETHUSD",1765219883021,0.1889,3121.0,3120.5,2.758374]
["bitfinex","ETHUSD",1765219883226,0.6853,3121.0,3120.5,2.758374]
["bitfinex","ETHUSD",1765219883527,0.6853,3121.0,3120.6,6.4090239]
["bitfinex","ETHUSD",1765219884830,0.4909,3120.7,3120.2,1.72476242]
["bitfinex","ETHUSD",1765219885033,0.4878,3120.3,3120.1,3.20502547]
["bitfinex","ETHUSD",1765219885232,0.4878,3120.3,3120.1,3.93061958]
["bitfinex","ETHUSD",1765219885402,0.1849,3120.2,3120.1,3.93061958]
["bitfinex","ETHUSD",1765219885602,0.1849,3120.2,3120.0,4.705079]
["bitfinex","ETHUSD",1765219885906,0.4847,3120.1,3119.9,3.20522089]
["bitfinex","ETHUSD",1765219886115,0.1879,3120.0,3119.9,3.20514625]
["bitfinex","ETHUSD",1765219887027,0.6843,3120.0,3119.9,3.20514625]
["bitfinex","ETHUSD",1765219887430,0.6843,3120.0,3119.8,3.20633326]
["bitfinex","ETHUSD",1765219887631,0.1879,3120.0,3119.9,2.013388]
["bitfinex","ETHUSD",1765219887834,0.1889,3121.0,3120.0,10.467522]
["bitfinex","ETHUSD",1765219887835,0.6853,3121.0,3120.0,10.467522]
["bitfinex","ETHUSD",1765219888129,0.509,3120.8,3120.0,0.4862]
["bitfinex","ETHUSD",1765219888297,0.509,3120.8,3120.0,2.976037]
["bitfinex","ETHUSD",1765219888498,0.4964,3120.7,3120.0,2.976037]
["bitfinex","ETHUSD",1765219888709,0.4964,3120.7,3120.2,5.34219]
["bitfinex","ETHUSD",1765219888909,0.509,3120.8,3120.1,0.52601091]
["bitfinex","ETHUSD",1765219889142,0.509,3120.8,3120.2,5.34219]
["bitfinex","ETHUSD",1765219889445,0.509,3120.8,3120.2,3.45132]
["bitfinex","ETHUSD",1765219889740,0.509,3120.8,3120.4,4.870109]
["bitfinex","ETHUSD",1765219889903,0.509,3120.8,3120.4,1.12797491]
["bitfinex","ETHUSD",1765219890599,1.0054,3120.8,3120.3,6.40964008]
["bitfinex","ETHUSD",1765219891012,0.4964,3120.7,3120.3,6.40964008]
["bitfinex","ETHUSD",1765219891412,0.4964,3120.7,3120.0,3.2051035]
["bitfinex","ETHUSD",1765219891413,0.4909,3120.4,3120.0,3.20511358]
["bitfinex","ETHUSD",1765219891622,3.70081412,3120.7,3120.0,6.4102564]
["bitfinex","ETHUSD",1765219891808,0.4964,3120.6,3120.0,6.4102564]
["bitfinex","ETHUSD",1765219892735,0.4964,3120.6,3120.0,3.2051282]
["bitfinex","ETHUSD",1765219892934,0.4964,3120.6,3120.0,6.4102564]
["bitfinex","ETHUSD",1765219893307,0.4964,3120.6,3120.0,3.2051282]
["bitfinex","ETHUSD",1765219894137,0.4964,3120.6,3120.0,6.4102564]
["bitfinex","ETHUSD",1765219896314,0.4964,3120.6,3120.0,7.3861994]
["bitfinex","ETHUSD",1765219896759,0.4964,3121.3,3120.5,0.493]
["bitfinex","ETHUSD",1765219896911,0.509,3121.2,3120.5,0.493]
["bitfinex","ETHUSD",1765219897224,0.509,3121.2,3120.5,0.9792]
["bitfinex","ETHUSD",1765219897428,0.509,3121.2,3120.6,0.17047941]
["bitfinex","ETHUSD",1765219897728,0.509,3121.2,3120.7,9.61322778]
["bitfinex","ETHUSD",1765219897928,0.509,3121.2,3120.7,6.40881852]
["bitfinex","ETHUSD",1765219898244,0.509,3121.2,3120.7,9.61322778]
["bitfinex","ETHUSD",1765219898958,0.509,3121.2,3120.7,6.40881852]
["bitfinex","ETHUSD",1765219899159,0.509,3121.2,3120.8,0.65792979]
["bitfinex","ETHUSD",1765219899313,0.6727,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765219899729,1.1691,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765219900444,0.6727,3120.8,3120.5,3.20461464]
["bitfinex","ETHUSD",1765219900665,0.4964,3120.7,3120.5,3.20461464]
["bitfinex","ETHUSD",1765219900824,0.4964,3120.7,3119.8,2.23476242]
["bitfinex","ETHUSD",1765219900825,0.4909,3120.6,3119.8,0.72659411]
["bitfinex","ETHUSD",1765219901144,1.0054,3120.7,3119.8,0.001]
["bitfinex","ETHUSD",1765219901145,0.1888,3120.5,3119.8,0.001]
["bitfinex","ETHUSD",1765219901551,0.4964,3120.4,3120.2,3.20486882]
["bitfinex","ETHUSD",1765219901746,0.4964,3120.4,3119.8,0.72659411]
["bitfinex","ETHUSD",1765219901951,0.509,3120.7,3120.3,3.69782004]
["bitfinex","ETHUSD",1765219902156,0.509,3120.7,3120.4,3.20471734]
["bitfinex","ETHUSD",1765219902327,0.509,3120.7,3120.1,0.1762]
["bitfinex","ETHUSD",1765219902844,1.0054,3120.7,3120.0,6.41019887]
["bitfinex","ETHUSD",1765219903223,1.0054,3120.7,3120.0,9.61532707]
["bitfinex","ETHUSD",1765219903566,0.509,3120.7,3120.1,0.1762]
["bitfinex","ETHUSD",1765219903748,0.509,3120.7,3120.2,4.196461]
["bitfinex","ETHUSD",1765219904067,1.0054,3120.7,3120.1,0.1762]
["bitfinex","ETHUSD",1765219904347,1.0054,3120.7,3120.0,9.61532707]
["bitfinex","ETHUSD",1765219904552,1.0054,3120.7,3120.0,6.41019887]
["bitfinex","ETHUSD",1765219905116,1.0054,3120.7,3120.0,9.61532707]
["bitfinex","ETHUSD",1765219905314,1.0054,3120.7,3120.0,11.00937493]
["bitfinex","ETHUSD",1765219905516,1.0054,3120.7,3120.1,3.07686]
["bitfinex","ETHUSD",1765219905750,1.0054,3120.7,3120.0,11.00937493]
["bitfinex","ETHUSD",1765219906143,1.0054,3120.7,3120.0,7.80424673]
["bitfinex","ETHUSD",1765219906727,1.0054,3120.7,3120.1,3.018414]
["bitfinex","ETHUSD",1765219906927,1.0054,3120.7,3120.0,11.00937493]
["bitfinex","ETHUSD",1765219907122,1.0054,3120.7,3120.0,7.80424673]
["bitfinex","ETHUSD",1765219907326,0.4964,3120.6,3120.0,7.80424673]
["bitfinex","ETHUSD",1765219909055,0.4964,3120.6,3120.0,6.41019887]
["bitfinex","ETHUSD",1765219909252,0.4909,3120.1,3120.0,3.20507067]
["bitfinex","ETHUSD",1765219909561,0.4964,3120.6,3120.0,6.41019887]
["bitfinex","ETHUSD",1765219911463,0.4964,3120.6,3120.0,5.035304]
["bitfinex","ETHUSD",1765219912645,0.4964,3120.6,3120.0,4.561087]
["bitfinex","ETHUSD",1765219912943,0.4964,3120.6,3120.0,1.66281363]
["bitfinex","ETHUSD",1765219913134,0.4964,3120.6,3120.1,2.922689]
["bitfinex","ETHUSD",1765219913332,0.4964,3120.6,3120.2,6.40984552]
["bitfinex","ETHUSD",1765219913563,0.509,3120.7,3120.2,6.40984552]
["bitfinex","ETHUSD",1765219913736,0.9723,3120.7,3120.2,3.20492276]
["bitfinex","ETHUSD",1765219914062,0.9723,3120.7,3120.2,6.40984552]
["bitfinex","ETHUSD",1765219914263,0.4633,3120.6,3120.2,6.40984552]
["bitfinex","ETHUSD",1765219915466,0.4791,3120.3,3119.9,3.20517386]
["bitfinex","ETHUSD",1765219915628,0.4766,3120.0,3119.8,0.001]
["bitfinex","ETHUSD",1765219915837,0.4313,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765219916345,0.8946,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765219917572,4.09983093,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765219919153,0.8946,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765219920243,0.4313,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765219920449,0.9246,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765219920662,3.4006869,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1765219920663,0.1956,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1765219920848,0.509,3120.1,3120.0,0.4533]
["bitfinex","ETHUSD",1765219921054,0.6738,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765219921375,0.509,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1765219921546,0.509,3120.1,3119.8,0.4543]
["bitfinex","ETHUSD",1765219921752,0.6738,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765219924176,4.53994093,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765219924954,0.64881,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765219925605,1.33471,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765219928069,0.6751,3120.8,3119.8,3.639212]
["bitfinex","ETHUSD",1765219928391,0.509,3120.7,3119.9,0.4533]
["bitfinex","ETHUSD",1765219928551,0.1926,3121.0,3120.0,9.6153846]
["bitfinex","ETHUSD",1765219928750,0.509,3120.9,3120.6,0.4533]
["bitfinex","ETHUSD",1765219929283,0.509,3120.9,3120.8,0.4533]
["bitfinex","ETHUSD",1765219929669,0.509,3120.9,3120.8,0.9382]
["bitfinex","ETHUSD",1765219930084,0.509,3121.3,3120.8,0.9382]
["bitfinex","ETHUSD",1765219930484,0.6738,3120.9,3120.1,4.16681499]
["bitfinex","ETHUSD",1765219930682,0.4933,3121.2,3120.4,3.910209]
["bitfinex","ETHUSD",1765219930892,0.4933,3121.2,3120.4,0.72559411]
["bitfinex","ETHUSD",1765219931078,0.4933,3121.2,3120.5,2.020074]
["bitfinex","ETHUSD",1765219931281,0.4933,3121.2,3120.4,0.72559411]
["bitfinex","ETHUSD",1765219931586,0.4933,3121.2,3120.5,0.86352342]
["bitfinex","ETHUSD",1765219933109,0.4933,3121.2,3120.6,6.4090239]
["bitfinex","ETHUSD",1765219933989,0.4933,3121.2,3120.6,3.20451195]
["bitfinex","ETHUSD",1765219934369,0.4933,3121.2,3120.3,1.5]
["bitfinex","ETHUSD",1765219934370,0.6651,3120.7,3120.3,1.5]
["bitfinex","ETHUSD",1765219934685,0.6651,3120.7,3119.7,3.20636973]
["bitfinex","ETHUSD",1765219934686,0.4784,3120.4,3119.7,3.20636973]
["bitfinex","ETHUSD",1765219934987,3.68314624,3120.4,3119.7,0.001]
["bitfinex","ETHUSD",1765219935282,0.4933,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1765219936583,0.4812,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1765219936980,0.509,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1765219937571,0.6737,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1765219937996,1.167,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1765219939001,0.6737,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1765219939400,1.60577374,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1765219939605,1.167,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1765219939773,4.37223093,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1765219940391,1.167,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1765219940671,4.37223093,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1765219940876,4.86035402,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1765219941372,4.85655402,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1765219942731,5.98765213,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1765219943017,5.98765213,3119.9,3119.2,0.001]
["bitfinex","ETHUSD",1765219943018,0.1964,3119.5,3119.2,0.001]
["bitfinex","ETHUSD",1765219943236,0.4784,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1765219943380,3.68424746,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1765219943579,4.17374746,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1765219944705,0.4784,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1765219945617,3.68424746,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1765219945804,1.43617475,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1765219946116,4.64202221,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1765219946407,1.43617475,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1765219946576,0.4784,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1765219947211,0.1925,3119.9,3119.2,0.4784]
["bitfinex","ETHUSD",1765219947398,0.72559411,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1765219947603,3.93113006,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1765219947800,0.4895,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1765219948883,3.71437906,3119.8,3119.2,0.001]
["bitfinex","ETHUSD",1765219949313,4.20387906,3119.8,3119.2,0.001]
["bitfinex","ETHUSD",1765219949810,6.91978158,3119.8,3119.2,0.001]
["bitfinex","ETHUSD",1765219950115,0.4895,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1765219950315,0.42038791,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1765219950804,0.90988791,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1765219951393,0.42038791,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1765219951607,0.4895,3119.5,3119.2,0.001]
["bitfinex","ETHUSD",1765219951814,0.51,3119.4,3119.2,0.001]
["bitfinex","ETHUSD",1765219953721,0.4861,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1765219953892,3.69194746,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1765219954097,1.76532374,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1765219954602,4.9711712,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1765219957516,6.10226931,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1765219960118,4.8871752,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1765219960421,5.3766752,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1765219965520,6.10226931,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1765219966626,4.4816712,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1765219966831,4.4816712,3119.3,3118.5,0.001]
["bitfinex","ETHUSD",1765219966832,12.95633923,3119.3,3118.5,0.001]
["bitfinex","ETHUSD",1765219967133,0.888704,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765219967289,1.398704,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765219967492,1.888204,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765219968394,5.82036515,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765219968594,6.86121502,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765219969223,3.3345652,3119.1,3118.5,0.4784]
["bitfinex","ETHUSD",1765219969521,3.3345652,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1765219969522,6.41221332,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1765219969694,1.21509411,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1765219971210,6.87471722,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1765219971414,1.19747172,3118.8,3118.5,0.001]
["bitfinex","ETHUSD",1765219973324,0.51,3118.8,3118.7,0.4934]
["bitfinex","ETHUSD",1765219973697,0.51,3118.8,3118.7,0.973]
["bitfinex","ETHUSD",1765219974023,3.20566022,3119.5,3118.7,0.973]
["bitfinex","ETHUSD",1765219974323,1.23559411,3119.4,3118.7,0.4934]
["bitfinex","ETHUSD",1765219974835,2.04651195,3119.4,3118.7,0.4934]
["bitfinex","ETHUSD",1765219975214,0.72559411,3119.2,3118.7,0.4934]
["bitfinex","ETHUSD",1765219975421,0.4737,3118.8,3118.5,0.001]
["bitfinex","ETHUSD",1765219975615,0.51,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1765219976111,0.51,3118.7,3118.6,0.4934]
["bitfinex","ETHUSD",1765219976639,0.51,3118.7,3118.6,0.973]
["bitfinex","ETHUSD",1765219977038,0.51,3118.7,3118.6,0.4934]
["bitfinex","ETHUSD",1765219977606,0.51,3118.7,3118.6,0.973]
["bitfinex","ETHUSD",1765219978410,0.51,3118.7,3118.6,4.59769287]
["bitfinex","ETHUSD",1765219979323,0.51,3118.7,3118.6,4.17952879]
["bitfinex","ETHUSD",1765219981029,0.51,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1765219981030,0.9639,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1765219981243,0.2223,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765219981442,0.712,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765219981736,3.91856704,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765219981908,4.68207017,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765219982107,5.81316828,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765219985709,6.10032748,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765219986046,1.13109811,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1765219986340,9.52347472,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1765219986767,2.84881197,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1765219987064,3.35881197,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1765219987223,6.08674997,3118.5,3118.2,0.001]
["bitfinex","ETHUSD",1765219987429,6.08674997,3118.5,3117.4,0.001]
["bitfinex","ETHUSD",1765219987430,0.3233,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1765219987612,0.405504,3117.3,3116.0,0.6344]
["bitfinex","ETHUSD",1765219987813,0.405504,3117.1,3115.5,0.4579]
["bitfinex","ETHUSD",1765219988115,0.405504,3116.9,3115.4,3.20979974]
["bitfinex","ETHUSD",1765219988335,0.405504,3116.7,3115.3,0.6172]
["bitfinex","ETHUSD",1765219988721,0.895204,3116.7,3115.6,3.20959392]
["bitfinex","ETHUSD",1765219988923,0.895204,3116.7,3115.6,0.68773439]
["bitfinex","ETHUSD",1765219989133,0.4897,3116.6,3115.6,3.89737651]
["bitfinex","ETHUSD",1765219989537,6.41745546,3116.5,3115.6,3.89737651]
["bitfinex","ETHUSD",1765219989735,0.51,3116.4,3115.6,3.89737651]
["bitfinex","ETHUSD",1765219989926,1.23559411,3116.4,3115.6,0.68773439]
["bitfinex","ETHUSD",1765219990246,1.84799816,3116.4,3115.4,0.4579]
["bitfinex","ETHUSD",1765219990427,1.84799816,3116.4,3115.3,0.1593]
["bitfinex","ETHUSD",1765219990428,0.4897,3116.3,3115.3,0.1593]
["bitfinex","ETHUSD",1765219990823,0.405504,3116.2,3115.3,0.1593]
["bitfinex","ETHUSD",1765219991227,0.4897,3116.3,3115.0,0.1593]
["bitfinex","ETHUSD",1765219991228,0.405504,3116.0,3115.0,0.1593]
["bitfinex","ETHUSD",1765219991545,0.405504,3116.0,3115.0,3.36950362]
["bitfinex","ETHUSD",1765219991546,3.20944861,3115.8,3115.0,3.36950362]
["bitfinex","ETHUSD",1765219991745,3.20944861,3115.8,3115.1,0.4579]
["bitfinex","ETHUSD",1765219992145,3.20944861,3115.8,3115.0,0.1593]
["bitfinex","ETHUSD",1765219992333,0.72559411,3115.7,3115.0,0.1593]
["bitfinex","ETHUSD",1765219993750,3.20965464,3115.6,3115.0,0.1593]
["bitfinex","ETHUSD",1765219993924,0.51,3115.5,3115.0,0.1593]
["bitfinex","ETHUSD",1765219994324,0.51,3115.5,3115.0,0.6172]
["bitfinex","ETHUSD",1765219995052,0.4539,3115.1,3114.2,0.4579]
["bitfinex","ETHUSD",1765219995248,0.51,3115.0,3114.2,0.4579]
["bitfinex","ETHUSD",1765219995552,0.51,3115.0,3114.5,3.21069745]
["bitfinex","ETHUSD",1765219995853,0.51,3115.0,3114.3,6.42191055]
["bitfinex","ETHUSD",1765219996038,0.51,3115.0,3114.4,0.4579]
["bitfinex","ETHUSD",1765219996354,0.72559411,3114.9,3114.0,0.1762]
["bitfinex","ETHUSD",1765219996756,1.21529411,3114.9,3114.0,0.1762]
["bitfinex","ETHUSD",1765219997051,1.21529411,3114.9,3113.3,0.4579]
["bitfinex","ETHUSD",1765219997052,0.4539,3114.1,3113.3,0.4579]
["bitfinex","ETHUSD",1765219997251,0.4539,3114.1,3113.2,0.1593]
["bitfinex","ETHUSD",1765219997252,0.51,3114.0,3113.2,0.1593]
["bitfinex","ETHUSD",1765219997557,0.51,3114.0,3113.2,0.6172]
["bitfinex","ETHUSD",1765219997854,0.72559411,3113.9,3113.2,3.82930441]
["bitfinex","ETHUSD",1765219998032,0.72559411,3113.9,3113.3,0.4579]
["bitfinex","ETHUSD",1765219998365,0.44469095,3113.8,3113.3,0.4579]
["bitfinex","ETHUSD",1765219999121,0.44469095,3113.8,3113.2,0.1593]
["bitfinex","ETHUSD",1765219999734,3.21161319,3113.7,3113.2,0.1593]
["bitfinex","ETHUSD",1765220000029,3.21161319,3113.7,3112.8,0.1765]
["bitfinex","ETHUSD",1765220000030,1.23559411,3113.6,3112.8,0.1765]
["bitfinex","ETHUSD",1765220000367,0.4539,3113.3,3112.8,0.1765]
["bitfinex","ETHUSD",1765220000532,0.51,3113.2,3112.6,0.1765]
["bitfinex","ETHUSD",1765220000938,0.51,3113.2,3112.7,3.21260011]
["bitfinex","ETHUSD",1765220001143,0.51,3113.2,3112.6,3.84710457]
["bitfinex","ETHUSD",1765220001457,0.51,3113.2,3112.5,3.21276803]
["bitfinex","ETHUSD",1765220001681,0.4952,3114.2,3113.1,0.6269]
["bitfinex","ETHUSD",1765220001965,3.40906954,3114.5,3113.7,0.459]
["bitfinex","ETHUSD",1765220002169,3.40906954,3114.5,3113.8,0.459]
["bitfinex","ETHUSD",1765220002170,0.511,3114.4,3113.8,0.459]
["bitfinex","ETHUSD",1765220002543,0.511,3114.4,3113.8,0.9179]
["bitfinex","ETHUSD",1765220002854,1.23659411,3114.4,3113.8,0.9179]
["bitfinex","ETHUSD",1765220003062,0.44473829,3114.3,3113.8,0.9179]
["bitfinex","ETHUSD",1765220003627,0.511,3114.4,3113.9,3.67026332]
["bitfinex","ETHUSD",1765220003830,4.44750639,3114.4,3113.9,0.4589]
["bitfinex","ETHUSD",1765220004059,0.511,3114.4,3113.7,3.2116067]
["bitfinex","ETHUSD",1765220004266,0.511,3114.4,3113.9,0.4589]
["bitfinex","ETHUSD",1765220004564,0.511,3114.3,3113.9,3.2113805]
["bitfinex","ETHUSD",1765220004764,0.511,3114.2,3113.2,0.4589]
["bitfinex","ETHUSD",1765220004927,0.511,3114.2,3113.4,3.21191727]
["bitfinex","ETHUSD",1765220005133,1.0062,3114.2,3113.3,3.21198457]
["bitfinex","ETHUSD",1765220005461,1.0062,3114.2,3113.6,3.21168713]
["bitfinex","ETHUSD",1765220005677,0.39361762,3114.5,3113.1,0.6268]
["bitfinex","ETHUSD",1765220005859,0.511,3114.1,3113.2,10.87739952]
["bitfinex","ETHUSD",1765220006062,0.511,3114.1,3113.3,3.531957]
["bitfinex","ETHUSD",1765220006261,0.511,3114.1,3113.3,0.4589]
["bitfinex","ETHUSD",1765220008576,0.511,3114.1,3114.0,0.459]
["bitfinex","ETHUSD",1765220009363,0.511,3114.1,3113.7,0.4589]
["bitfinex","ETHUSD",1765220010657,0.511,3114.1,3114.0,0.459]
["bitfinex","ETHUSD",1765220011241,0.511,3114.1,3113.7,3.67046794]
["bitfinex","ETHUSD",1765220011675,0.511,3114.1,3113.7,3.21156794]
["bitfinex","ETHUSD",1765220011981,0.511,3114.1,3112.7,3.6714899]
["bitfinex","ETHUSD",1765220011982,0.4953,3113.8,3112.7,3.6714899]
["bitfinex","ETHUSD",1765220012283,0.4953,3113.8,3112.8,3.21252296]
["bitfinex","ETHUSD",1765220012576,0.4952,3113.7,3112.8,3.21252296]
["bitfinex","ETHUSD",1765220012876,0.1169,3113.1,3112.6,0.1679]
["bitfinex","ETHUSD",1765220013174,0.511,3113.0,3112.6,0.1679]
["bitfinex","ETHUSD",1765220013486,1.0062,3113.0,3112.2,0.4589]
["bitfinex","ETHUSD",1765220013684,1.0062,3113.0,3112.0,0.1593]
["bitfinex","ETHUSD",1765220013685,0.6122,3112.7,3112.0,0.1593]
["bitfinex","ETHUSD",1765220014286,0.6122,3112.7,3112.0,3.37257833]
["bitfinex","ETHUSD",1765220014449,0.6122,3112.7,3112.1,3.21317443]
["bitfinex","ETHUSD",1765220014650,0.4915,3112.7,3112.1,3.21317443]
["bitfinex","ETHUSD",1765220014861,0.6934,3113.2,3112.6,0.459]
["bitfinex","ETHUSD",1765220015183,0.72559411,3113.0,3112.0,0.1593]
["bitfinex","ETHUSD",1765220015371,1.98805976,3112.9,3112.0,3.37265312]
["bitfinex","ETHUSD",1765220015705,1.98805976,3112.9,3112.0,0.1593]
["bitfinex","ETHUSD",1765220015847,1.98805976,3112.9,3112.0,3.37266273]
["bitfinex","ETHUSD",1765220016048,1.98805976,3112.9,3112.0,3.83156273]
["bitfinex","ETHUSD",1765220016245,0.72559411,3113.0,3112.0,3.83156273]
["bitfinex","ETHUSD",1765220016246,0.27136539,3112.8,3112.1,0.4589]
["bitfinex","ETHUSD",1765220016457,0.511,3112.7,3112.1,0.4589]
["bitfinex","ETHUSD",1765220016675,4.13595139,3113.2,3112.1,0.4589]
["bitfinex","ETHUSD",1765220016887,3.93793437,3113.0,3112.6,0.459]
["bitfinex","ETHUSD",1765220017084,0.44489344,3112.9,3112.6,0.459]
["bitfinex","ETHUSD",1765220017853,0.511,3113.1,3112.6,0.459]
["bitfinex","ETHUSD",1765220018076,0.511,3113.0,3112.6,0.459]
["bitfinex","ETHUSD",1765220018594,0.511,3113.0,3112.9,0.459]
["bitfinex","ETHUSD",1765220018798,0.1982,3113.5,3112.9,0.459]
["bitfinex","ETHUSD",1765220018799,0.72559411,3113.3,3112.9,0.459]
["bitfinex","ETHUSD",1765220018977,0.41357369,3113.3,3112.9,3.67140141]
["bitfinex","ETHUSD",1765220019274,0.511,3113.2,3112.9,3.67130141]
["bitfinex","ETHUSD",1765220019445,0.511,3113.2,3112.9,3.67133071]
["bitfinex","ETHUSD",1765220019643,0.511,3113.2,3113.1,0.459]
["bitfinex","ETHUSD",1765220020283,3.21120066,3114.1,3113.1,1.0858]
["bitfinex","ETHUSD",1765220020449,0.511,3114.0,3113.5,0.459]
["bitfinex","ETHUSD",1765220020651,1.23659411,3114.0,3113.5,0.459]
["bitfinex","ETHUSD",1765220020846,3.2113305,3114.0,3113.4,3.21189489]
["bitfinex","ETHUSD",1765220021048,0.511,3113.9,3113.4,3.21189489]
["bitfinex","ETHUSD",1765220021323,0.511,3113.9,3113.5,3.21180976]
["bitfinex","ETHUSD",1765220021490,0.511,3113.9,3113.4,3.21187409]
["bitfinex","ETHUSD",1765220021793,1.31595487,3113.9,3113.1,3.38010384]
["bitfinex","ETHUSD",1765220021996,0.4952,3113.8,3113.1,3.38010384]
["bitfinex","ETHUSD",1765220022200,0.4952,3113.8,3113.1,0.1679]
["bitfinex","ETHUSD",1765220022400,0.4952,3113.8,3113.1,3.38010534]
["bitfinex","ETHUSD",1765220022566,0.4952,3113.8,3112.8,0.1679]
["bitfinex","ETHUSD",1765220022881,0.4952,3113.8,3112.8,3.38038669]
["bitfinex","ETHUSD",1765220022882,6.42343268,3113.6,3112.8,3.38038669]
["bitfinex","ETHUSD",1765220023207,0.511,3113.5,3112.8,7.05182845]
["bitfinex","ETHUSD",1765220023557,0.511,3113.5,3112.9,0.4589]
["bitfinex","ETHUSD",1765220023958,0.18111549,3113.7,3113.4,0.459]
["bitfinex","ETHUSD",1765220024178,0.511,3113.6,3113.4,0.459]
["bitfinex","ETHUSD",1765220024449,0.511,3113.6,3113.5,0.459]
["bitfinex","ETHUSD",1765220025077,3.21142579,3113.9,3113.5,0.459]
["bitfinex","ETHUSD",1765220025286,0.511,3113.8,3113.5,0.459]
["bitfinex","ETHUSD",1765220025652,0.511,3113.8,3113.7,0.459]
["bitfinex","ETHUSD",1765220026756,0.511,3113.8,3113.4,3.21186839]
["bitfinex","ETHUSD",1765220027287,0.511,3113.8,3113.4,3.67076839]
["bitfinex","ETHUSD",1765220027581,0.405504,3114.5,3113.7,0.459]
["bitfinex","ETHUSD",1765220027781,1.73179411,3114.4,3113.7,0.459]
["bitfinex","ETHUSD",1765220027984,0.5971,3113.8,3112.8,3.38039731]
["bitfinex","ETHUSD",1765220028183,0.511,3113.7,3113.0,0.4589]
["bitfinex","ETHUSD",1765220028384,0.511,3113.7,3112.8,3.38039731]
["bitfinex","ETHUSD",1765220028385,0.511,3113.7,3112.8,0.6268]
["bitfinex","ETHUSD",1765220028591,1.0062,3113.7,3112.7,3.2126255]
["bitfinex","ETHUSD",1765220028788,0.405504,3113.6,3112.2,0.4589]
["bitfinex","ETHUSD",1765220029087,0.900704,3113.6,3112.4,3.21290745]
["bitfinex","ETHUSD",1765220029462,0.72559411,3113.3,3112.1,6.4265287]
["bitfinex","ETHUSD",1765220029664,0.511,3113.2,3112.1,3.67216435]
["bitfinex","ETHUSD",1765220029865,1.0062,3113.2,3112.1,6.8854287]
["bitfinex","ETHUSD",1765220030656,1.0062,3113.2,3112.2,0.4589]
["bitfinex","ETHUSD",1765220030875,0.17317941,3113.1,3112.3,4.072002]
["bitfinex","ETHUSD",1765220031075,0.511,3113.2,3112.3,2.394892]
["bitfinex","ETHUSD",1765220031281,0.511,3113.2,3112.4,0.4832]
["bitfinex","ETHUSD",1765220031652,3.21223218,3113.1,3112.4,3.69609311]
["bitfinex","ETHUSD",1765220031985,3.21223218,3113.1,3112.1,3.21325698]
["bitfinex","ETHUSD",1765220031986,0.4665,3113.0,3112.1,3.21325698]
["bitfinex","ETHUSD",1765220032185,1.15062953,3113.0,3112.1,3.21325698]
["bitfinex","ETHUSD",1765220032483,1.15062953,3113.0,3112.0,0.1593]
["bitfinex","ETHUSD",1765220032484,1.87622364,3113.0,3112.0,0.1593]
["bitfinex","ETHUSD",1765220032661,0.4665,3112.9,3112.0,0.1593]
["bitfinex","ETHUSD",1765220032989,0.511,3112.8,3112.0,0.1593]
["bitfinex","ETHUSD",1765220033383,0.9775,3112.8,3112.0,0.1593]
["bitfinex","ETHUSD",1765220033887,6.42549636,3112.6,3112.0,0.1593]
["bitfinex","ETHUSD",1765220034088,7.165796,3112.6,3112.0,0.1593]
["bitfinex","ETHUSD",1765220034870,7.632296,3112.6,3112.0,0.1593]
["bitfinex","ETHUSD",1765220035697,7.632296,3112.6,3111.3,0.72659411]
["bitfinex","ETHUSD",1765220035698,0.4811,3112.1,3111.4,3.69712863]
["bitfinex","ETHUSD",1765220035871,0.511,3112.0,3111.5,4.23584]
["bitfinex","ETHUSD",1765220036072,0.511,3112.0,3111.5,3.21387012]
["bitfinex","ETHUSD",1765220036418,0.511,3112.0,3111.3,0.001]
["bitfinex","ETHUSD",1765220036598,0.88342822,3112.0,3111.4,4.229358]
["bitfinex","ETHUSD",1765220036760,0.511,3112.0,3111.3,0.001]
["bitfinex","ETHUSD",1765220036958,0.651,3111.9,3111.3,0.001]
["bitfinex","ETHUSD",1765220038242,3.21357413,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1765220038410,6.42714826,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1765220038609,7.60591309,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1765220038791,7.13941309,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1765220038994,0.4665,3111.7,3111.3,0.001]
["bitfinex","ETHUSD",1765220039305,0.511,3111.6,3111.3,0.001]
["bitfinex","ETHUSD",1765220039608,0.511,3111.6,3111.4,0.4832]
["bitfinex","ETHUSD",1765220039967,0.511,3111.6,3111.3,0.001]
["bitfinex","ETHUSD",1765220040582,0.511,3111.6,3111.5,0.4916]
["bitfinex","ETHUSD",1765220040764,0.511,3111.6,3111.3,0.001]
["bitfinex","ETHUSD",1765220040965,4.19129219,3111.6,3111.3,0.001]
["bitfinex","ETHUSD",1765220041184,0.4811,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765220041391,0.886604,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765220041701,0.886604,3111.4,3110.7,0.001]
["bitfinex","ETHUSD",1765220041702,0.405504,3111.3,3110.1,0.001]
["bitfinex","ETHUSD",1765220041909,0.4811,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1765220042201,0.405504,3110.7,3110.1,0.001]
["bitfinex","ETHUSD",1765220042202,0.272,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220042363,3.69632731,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220042709,1.22334445,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220042868,3.72606005,3110.4,3110.1,0.001]
["bitfinex","ETHUSD",1765220043064,6.9411201,3110.4,3110.1,0.001]
["bitfinex","ETHUSD",1765220043265,0.4811,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220043679,0.9476,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220043866,0.4811,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220044275,1.368316,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220044477,4.58354331,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220044764,0.901816,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220045072,0.420716,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220045273,3.21441849,3111.0,3110.1,0.4865]
["bitfinex","ETHUSD",1765220045495,0.511,3110.7,3110.3,0.4855]
["bitfinex","ETHUSD",1765220045665,0.511,3110.7,3110.1,0.658]
["bitfinex","ETHUSD",1765220045666,1.69029411,3110.7,3110.1,0.1772]
["bitfinex","ETHUSD",1765220045872,0.511,3110.7,3110.1,0.1772]
["bitfinex","ETHUSD",1765220046204,0.511,3110.7,3110.1,0.001]
["bitfinex","ETHUSD",1765220046205,0.4775,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220046377,0.9885,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220046990,0.511,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220047500,4.20372731,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220047689,1.73037663,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220047900,0.9885,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220048076,0.511,3110.2,3110.1,0.6627]
["bitfinex","ETHUSD",1765220048474,0.511,3110.2,3110.1,1.1435]
["bitfinex","ETHUSD",1765220048675,0.72559411,3110.7,3110.1,4.35883069]
["bitfinex","ETHUSD",1765220048969,0.511,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1765220049404,0.4537,3110.5,3110.1,3.21632591]
["bitfinex","ETHUSD",1765220049603,0.511,3110.6,3110.2,0.4808]
["bitfinex","ETHUSD",1765220049785,0.9647,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1765220049970,0.16902941,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1765220050172,0.4775,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220050374,0.9885,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220050898,0.89462352,3110.5,3110.1,0.6627]
["bitfinex","ETHUSD",1765220051099,0.511,3110.2,3110.1,0.6627]
["bitfinex","ETHUSD",1765220051475,3.41172329,3111.1,3110.1,1.1435]
["bitfinex","ETHUSD",1765220051676,0.511,3111.0,3110.4,0.4855]
["bitfinex","ETHUSD",1765220053002,3.72542445,3111.0,3110.1,0.1772]
["bitfinex","ETHUSD",1765220053215,0.4537,3110.9,3110.1,3.39246261]
["bitfinex","ETHUSD",1765220053394,1.17929411,3110.9,3110.1,0.001]
["bitfinex","ETHUSD",1765220053596,0.4775,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220053798,1.394004,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220053997,1.847704,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220054897,5.78852542,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220059012,3.62073131,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220059210,3.62073131,3110.2,3110.1,0.6548]
["bitfinex","ETHUSD",1765220059211,0.511,3110.2,3110.1,0.6548]
["bitfinex","ETHUSD",1765220059375,0.8119143,3110.8,3110.1,0.6548]
["bitfinex","ETHUSD",1765220059580,0.511,3110.7,3110.4,0.4855]
["bitfinex","ETHUSD",1765220060094,0.511,3110.7,3110.6,0.4855]
["bitfinex","ETHUSD",1765220060491,0.511,3110.7,3110.6,0.9663]
["bitfinex","ETHUSD",1765220060687,3.21412505,3111.3,3110.6,0.9663]
["bitfinex","ETHUSD",1765220060909,0.511,3111.2,3110.9,0.4855]
["bitfinex","ETHUSD",1765220061109,4.45080494,3111.2,3110.9,0.4855]
["bitfinex","ETHUSD",1765220061838,0.511,3111.2,3110.9,0.4855]
["bitfinex","ETHUSD",1765220062235,0.511,3111.1,3110.9,0.4855]
["bitfinex","ETHUSD",1765220062404,0.511,3111.0,3110.9,0.4855]
["bitfinex","ETHUSD",1765220062603,0.4795,3111.0,3110.4,3.67685298]
["bitfinex","ETHUSD",1765220062841,0.511,3111.0,3110.4,0.4619]
["bitfinex","ETHUSD",1765220063147,0.511,3111.0,3110.1,3.38460627]
["bitfinex","ETHUSD",1765220063148,3.21450384,3110.9,3110.1,3.84653069]
["bitfinex","ETHUSD",1765220063740,3.93947952,3111.5,3110.8,0.4679]
["bitfinex","ETHUSD",1765220063918,0.72559411,3111.3,3110.9,0.4679]
["bitfinex","ETHUSD",1765220065236,0.72559411,3111.1,3110.5,3.67681336]
["bitfinex","ETHUSD",1765220065440,0.72559411,3111.2,3110.5,3.67681336]
["bitfinex","ETHUSD",1765220065736,0.72559411,3111.2,3111.1,0.4679]
["bitfinex","ETHUSD",1765220065938,0.72559411,3111.2,3110.6,0.4619]
["bitfinex","ETHUSD",1765220067124,0.72559411,3111.2,3110.3,3.21504664]
["bitfinex","ETHUSD",1765220067437,3.21420787,3111.2,3110.4,0.4619]
["bitfinex","ETHUSD",1765220067735,0.72559411,3111.2,3111.1,0.6358]
["bitfinex","ETHUSD",1765220067911,0.72559411,3111.2,3111.1,0.4679]
["bitfinex","ETHUSD",1765220068106,3.93972918,3111.3,3110.6,0.4619]
["bitfinex","ETHUSD",1765220068365,0.511,3111.4,3110.6,0.4619]
["bitfinex","ETHUSD",1765220068366,0.511,3111.2,3110.6,0.4619]
["bitfinex","ETHUSD",1765220068852,3.21379576,3111.6,3111.1,0.6358]
["bitfinex","ETHUSD",1765220069052,0.511,3111.5,3111.1,0.1679]
["bitfinex","ETHUSD",1765220069432,4.16993925,3111.5,3110.8,3.67646497]
["bitfinex","ETHUSD",1765220069638,0.72559411,3111.4,3110.3,0.4619]
["bitfinex","ETHUSD",1765220069941,1.19939411,3111.4,3110.3,0.4619]
["bitfinex","ETHUSD",1765220070141,0.4738,3111.3,3110.3,0.4619]
["bitfinex","ETHUSD",1765220070348,0.4738,3111.3,3110.5,3.21483972]
["bitfinex","ETHUSD",1765220070734,0.4738,3111.3,3110.6,3.21480956]
["bitfinex","ETHUSD",1765220071361,3.21419388,3111.2,3110.5,3.21488713]
["bitfinex","ETHUSD",1765220071570,1.20121264,3111.1,3110.5,3.21488713]
["bitfinex","ETHUSD",1765220071743,1.20121264,3111.1,3110.6,0.4619]
["bitfinex","ETHUSD",1765220071948,0.511,3111.1,3110.6,0.4619]
["bitfinex","ETHUSD",1765220072343,0.511,3111.1,3110.5,3.21488713]
["bitfinex","ETHUSD",1765220073465,0.511,3111.1,3110.2,6.43045462]
["bitfinex","ETHUSD",1765220073768,0.511,3111.1,3110.5,0.4619]
["bitfinex","ETHUSD",1765220074365,0.44503271,3111.5,3111.0,0.4679]
["bitfinex","ETHUSD",1765220074582,0.511,3111.4,3111.0,0.4679]
["bitfinex","ETHUSD",1765220074873,0.511,3111.3,3111.1,0.1679]
["bitfinex","ETHUSD",1765220075047,0.72559411,3111.7,3111.1,0.1679]
["bitfinex","ETHUSD",1765220075377,0.511,3111.6,3111.2,0.4679]
["bitfinex","ETHUSD",1765220075564,0.72559411,3111.5,3111.2,0.4679]
["bitfinex","ETHUSD",1765220075990,0.4795,3111.3,3110.6,3.21475926]
["bitfinex","ETHUSD",1765220076200,0.511,3111.2,3110.7,3.21469995]
["bitfinex","ETHUSD",1765220076696,0.4738,3111.1,3110.5,3.21491721]
["bitfinex","ETHUSD",1765220077576,3.68812488,3111.1,3110.5,3.21491721]
["bitfinex","ETHUSD",1765220077899,3.21401898,3111.4,3111.0,0.4679]
["bitfinex","ETHUSD",1765220078070,0.511,3111.3,3111.0,0.4679]
["bitfinex","ETHUSD",1765220078397,0.72559411,3111.6,3111.3,0.4679]
["bitfinex","ETHUSD",1765220078578,0.72559411,3111.6,3111.1,0.1679]
["bitfinex","ETHUSD",1765220078579,0.511,3111.5,3111.1,0.1679]
["bitfinex","ETHUSD",1765220079697,0.72559411,3111.5,3111.4,0.4679]
["bitfinex","ETHUSD",1765220079863,0.4795,3111.2,3110.4,0.4619]
["bitfinex","ETHUSD",1765220080065,0.511,3111.1,3110.4,0.4619]
["bitfinex","ETHUSD",1765220081273,0.72559411,3111.5,3111.0,0.4679]
["bitfinex","ETHUSD",1765220081597,0.511,3111.4,3111.0,0.4679]
["bitfinex","ETHUSD",1765220081792,0.511,3111.4,3111.1,0.1679]
["bitfinex","ETHUSD",1765220082104,3.72499173,3111.4,3111.1,0.1679]
["bitfinex","ETHUSD",1765220082401,6.93898346,3111.4,3110.7,3.21467017]
["bitfinex","ETHUSD",1765220082613,0.4795,3111.2,3110.6,3.21480307]
["bitfinex","ETHUSD",1765220082807,0.4795,3111.2,3110.7,3.21470129]
["bitfinex","ETHUSD",1765220082974,0.76645776,3111.3,3110.7,3.21470129]
["bitfinex","ETHUSD",1765220083535,0.76645776,3111.3,3110.6,3.67667634]
["bitfinex","ETHUSD",1765220083826,3.21419388,3111.2,3110.6,3.67667634]
["bitfinex","ETHUSD",1765220084196,3.98058624,3111.3,3110.6,3.67667634]
["bitfinex","ETHUSD",1765220084800,0.77355923,3111.2,3110.6,0.4619]
["bitfinex","ETHUSD",1765220085003,0.77355923,3111.2,3110.5,3.21486579]
["bitfinex","ETHUSD",1765220085331,0.77355923,3111.2,3110.4,3.21494792]
["bitfinex","ETHUSD",1765220085513,0.77355923,3111.2,3110.6,3.21481073]
["bitfinex","ETHUSD",1765220085690,3.98778571,3111.2,3110.6,3.21481073]
["bitfinex","ETHUSD",1765220086313,0.77355923,3111.2,3110.6,6.42962459]
["bitfinex","ETHUSD",1765220086607,3.21413345,3111.3,3110.6,3.21481073]
["bitfinex","ETHUSD",1765220087191,6.42827909,3111.3,3110.6,3.21481073]
["bitfinex","ETHUSD",1765220087417,3.21413345,3111.3,3110.7,0.4619]
["bitfinex","ETHUSD",1765220087997,3.21413345,3111.3,3110.7,3.67656968]
["bitfinex","ETHUSD",1765220088224,0.511,3111.4,3110.7,3.67656968]
["bitfinex","ETHUSD",1765220088427,0.511,3111.4,3111.2,0.4679]
["bitfinex","ETHUSD",1765220088596,1.2774412,3111.4,3111.2,0.4679]
["bitfinex","ETHUSD",1765220088996,3.21381692,3111.6,3111.3,0.4679]
["bitfinex","ETHUSD",1765220089217,0.511,3111.5,3111.3,0.4679]
["bitfinex","ETHUSD",1765220089998,3.40389845,3111.9,3111.4,0.4679]
["bitfinex","ETHUSD",1765220090222,3.72461239,3111.8,3111.4,0.4679]
["bitfinex","ETHUSD",1765220090432,4.48484347,3111.8,3111.4,0.4679]
["bitfinex","ETHUSD",1765220090731,0.4795,3111.5,3110.3,2.18666242]
["bitfinex","ETHUSD",1765220090949,0.2605,3111.3,3110.4,3.21502057]
["bitfinex","ETHUSD",1765220091334,0.741,3111.3,3110.4,3.21502057]
["bitfinex","ETHUSD",1765220091854,0.2605,3111.3,3110.4,3.21502057]
["bitfinex","ETHUSD",1765220092150,3.69470282,3111.2,3110.4,6.43004114]
["bitfinex","ETHUSD",1765220092351,0.2605,3111.3,3110.5,0.4791]
["bitfinex","ETHUSD",1765220092352,3.4746126,3111.3,3110.5,0.4791]
["bitfinex","ETHUSD",1765220092654,3.61266263,3111.3,3110.5,0.4791]
["bitfinex","ETHUSD",1765220093251,3.93929815,3111.7,3110.5,0.4791]
["bitfinex","ETHUSD",1765220093252,0.511,3111.2,3110.5,0.4791]
["bitfinex","ETHUSD",1765220093456,0.511,3111.1,3110.4,6.43004114]
["bitfinex","ETHUSD",1765220094341,0.511,3111.1,3110.4,6.90914114]
["bitfinex","ETHUSD",1765220094548,0.511,3111.1,3110.5,0.4791]
["bitfinex","ETHUSD",1765220094951,0.511,3111.1,3111.0,0.4789]
["bitfinex","ETHUSD",1765220095257,0.511,3111.1,3110.5,0.4791]
["bitfinex","ETHUSD",1765220095839,0.511,3111.1,3111.0,0.4789]
["bitfinex","ETHUSD",1765220099358,0.1904,3111.9,3111.0,3.69330051]
["bitfinex","ETHUSD",1765220099532,0.511,3111.7,3111.1,0.1679]
["bitfinex","ETHUSD",1765220100135,0.4741,3111.2,3110.6,2.01538]
["bitfinex","ETHUSD",1765220100331,0.511,3111.1,3110.2,0.4658]
["bitfinex","ETHUSD",1765220100559,0.511,3111.1,3110.4,3.2149938]
["bitfinex","ETHUSD",1765220100743,3.21440051,3111.0,3110.1,0.1693]
["bitfinex","ETHUSD",1765220100949,0.41794005,3110.9,3110.1,0.1693]
["bitfinex","ETHUSD",1765220101266,0.511,3111.1,3110.2,0.4658]
["bitfinex","ETHUSD",1765220101567,3.72531046,3111.1,3110.2,0.4658]
["bitfinex","ETHUSD",1765220101770,0.511,3111.1,3110.2,0.4658]
["bitfinex","ETHUSD",1765220101973,0.511,3111.1,3110.2,0.49795227]
["bitfinex","ETHUSD",1765220102189,3.72530409,3111.1,3110.2,0.49795227]
["bitfinex","ETHUSD",1765220102337,0.6926632,3111.8,3111.0,0.464]
["bitfinex","ETHUSD",1765220102338,0.405504,3111.8,3111.0,0.464]
["bitfinex","ETHUSD",1765220102544,0.72559411,3111.6,3111.0,0.464]
["bitfinex","ETHUSD",1765220102744,0.72559411,3111.6,3111.1,0.1679]
["bitfinex","ETHUSD",1765220102944,0.72559411,3111.4,3111.1,0.1679]
["bitfinex","ETHUSD",1765220103277,0.511,3111.3,3111.1,0.1679]
["bitfinex","ETHUSD",1765220103773,0.511,3111.3,3110.8,3.21458876]
["bitfinex","ETHUSD",1765220104073,0.2799,3110.9,3110.2,0.4658]
["bitfinex","ETHUSD",1765220104258,0.511,3110.8,3110.3,3.21512394]
["bitfinex","ETHUSD",1765220104572,0.511,3110.8,3110.3,6.43024788]
["bitfinex","ETHUSD",1765220104777,0.511,3110.8,3110.4,0.4658]
["bitfinex","ETHUSD",1765220104951,0.511,3110.8,3110.4,3.68076775]
["bitfinex","ETHUSD",1765220105150,0.511,3110.8,3110.4,0.4658]
["bitfinex","ETHUSD",1765220105351,0.511,3110.8,3110.2,0.4658]
["bitfinex","ETHUSD",1765220105682,0.511,3110.8,3110.7,3.67871051]
["bitfinex","ETHUSD",1765220107092,0.511,3110.8,3110.7,0.464]
["bitfinex","ETHUSD",1765220107293,1.4447,3110.8,3110.1,3.3845509]
["bitfinex","ETHUSD",1765220107629,0.2799,3110.7,3110.5,3.21486408]
["bitfinex","ETHUSD",1765220108104,0.511,3110.8,3110.5,3.21486408]
["bitfinex","ETHUSD",1765220108301,0.511,3110.8,3110.7,0.464]
["bitfinex","ETHUSD",1765220108515,0.511,3110.8,3110.7,3.67871051]
["bitfinex","ETHUSD",1765220111346,3.93918532,3111.8,3110.8,5.75085]
["bitfinex","ETHUSD",1765220111546,1.23659411,3111.7,3111.2,0.464]
["bitfinex","ETHUSD",1765220112034,1.69059411,3111.7,3111.2,0.464]
["bitfinex","ETHUSD",1765220112401,1.23659411,3111.7,3111.2,0.464]
["bitfinex","ETHUSD",1765220112606,1.22037765,3111.6,3111.1,0.1679]
["bitfinex","ETHUSD",1765220113039,0.4797,3111.2,3110.7,3.21471051]
["bitfinex","ETHUSD",1765220113250,0.2799,3110.8,3110.4,3.21499023]
["bitfinex","ETHUSD",1765220113533,0.2799,3110.8,3110.1,3.38462559]
["bitfinex","ETHUSD",1765220113534,0.511,3110.7,3110.1,3.38462559]
["bitfinex","ETHUSD",1765220113838,0.511,3110.7,3110.2,0.4658]
["bitfinex","ETHUSD",1765220114005,0.511,3110.7,3110.4,3.21495588]
["bitfinex","ETHUSD",1765220115236,0.511,3110.7,3110.3,3.21512394]
["bitfinex","ETHUSD",1765220115534,0.511,3110.7,3110.6,0.464]
["bitfinex","ETHUSD",1765220116335,0.511,3110.7,3110.6,0.9298]
["bitfinex","ETHUSD",1765220116708,0.511,3110.7,3110.3,6.43024788]
["bitfinex","ETHUSD",1765220117132,0.511,3110.7,3110.3,6.89604788]
["bitfinex","ETHUSD",1765220117435,0.511,3110.7,3110.4,0.4658]
["bitfinex","ETHUSD",1765220117618,0.511,3110.7,3110.2,6.43045462]
["bitfinex","ETHUSD",1765220117821,0.511,3110.7,3110.2,7.41197108]
["bitfinex","ETHUSD",1765220118020,0.511,3110.7,3110.2,7.87777108]
["bitfinex","ETHUSD",1765220118237,0.511,3110.7,3110.6,0.464]
["bitfinex","ETHUSD",1765220119322,0.511,3110.7,3110.6,4.14461386]
["bitfinex","ETHUSD",1765220119839,4.39372672,3111.3,3110.6,4.14461386]
["bitfinex","ETHUSD",1765220120138,0.95037267,3111.2,3110.6,4.14461386]
["bitfinex","ETHUSD",1765220120743,0.95037267,3111.2,3110.6,7.35942772]
["bitfinex","ETHUSD",1765220120982,0.4797,3110.7,3110.1,0.001]
["bitfinex","ETHUSD",1765220121148,0.2799,3110.4,3110.1,0.001]
["bitfinex","ETHUSD",1765220121439,0.511,3110.3,3110.1,0.001]
["bitfinex","ETHUSD",1765220122009,0.958,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220122207,2.15200051,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220122614,0.9794064,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220122809,0.511,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220123025,0.511,3110.2,3110.1,0.4977]
["bitfinex","ETHUSD",1765220123643,0.511,3110.2,3110.1,4.36153069]
["bitfinex","ETHUSD",1765220123832,0.511,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220124146,0.511,3110.2,3110.1,0.4977]
["bitfinex","ETHUSD",1765220124319,0.511,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220124725,0.511,3110.2,3110.1,0.4977]
["bitfinex","ETHUSD",1765220125840,0.511,3110.2,3110.1,3.71303069]
["bitfinex","ETHUSD",1765220126054,3.21465267,3110.8,3110.1,4.88608002]
["bitfinex","ETHUSD",1765220126240,0.511,3110.7,3110.1,6.92836138]
["bitfinex","ETHUSD",1765220126443,0.511,3110.7,3110.1,3.21633069]
["bitfinex","ETHUSD",1765220126933,0.4779,3110.6,3110.1,3.21629017]
["bitfinex","ETHUSD",1765220127262,0.511,3110.7,3110.1,3.69649017]
["bitfinex","ETHUSD",1765220127459,0.511,3110.7,3110.1,0.4812]
["bitfinex","ETHUSD",1765220128165,4.20362049,3110.7,3110.1,0.001]
["bitfinex","ETHUSD",1765220128375,4.62397619,3110.7,3110.1,0.001]
["bitfinex","ETHUSD",1765220128670,4.14607619,3110.7,3110.1,0.001]
["bitfinex","ETHUSD",1765220130980,0.4801,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220131129,0.9911,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220131328,0.511,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220131738,0.511,3110.2,3110.1,0.4977]
["bitfinex","ETHUSD",1765220132356,0.511,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220132970,0.9911,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220133273,4.68422731,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220133435,2.25893532,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220133636,4.68422731,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220134361,1.469,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220134582,4.68422731,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220134740,1.469,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220135253,5.15264507,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220135440,5.87823918,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220135797,6.28374318,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765220136076,0.405504,3110.0,3109.1,0.001]
["bitfinex","ETHUSD",1765220136373,0.4486,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765220136572,1.20349411,3110.1,3109.2,0.1693]
["bitfinex","ETHUSD",1765220136875,2.06049923,3110.0,3109.1,0.001]
["bitfinex","ETHUSD",1765220137047,2.06049923,3110.0,3109.1,0.1703]
["bitfinex","ETHUSD",1765220137247,2.06049923,3110.0,3109.1,0.6505]
["bitfinex","ETHUSD",1765220137576,0.72559411,3109.8,3109.1,3.86683403]
["bitfinex","ETHUSD",1765220137874,1.19401187,3109.8,3109.1,3.86683403]
["bitfinex","ETHUSD",1765220138374,0.72559411,3109.9,3109.1,3.86683403]
["bitfinex","ETHUSD",1765220138876,1.20349411,3109.9,3109.1,3.86683403]
["bitfinex","ETHUSD",1765220139043,0.4779,3109.8,3109.1,0.1703]
["bitfinex","ETHUSD",1765220139243,0.4779,3109.8,3109.1,0.001]
["bitfinex","ETHUSD",1765220139659,3.21574428,3109.7,3109.1,0.001]
["bitfinex","ETHUSD",1765220139944,0.88036443,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1765220140142,1.35826443,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1765220140368,0.4779,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1765220140875,0.88036443,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1765220141370,0.88036443,3109.6,3109.1,0.1703]
["bitfinex","ETHUSD",1765220141872,0.88036443,3109.6,3109.1,3.38665879]
["bitfinex","ETHUSD",1765220142073,4.0962216,3109.6,3109.1,0.1703]
["bitfinex","ETHUSD",1765220142255,4.0962216,3109.6,3109.1,3.38665216]
["bitfinex","ETHUSD",1765220142877,4.0962216,3109.6,3109.1,0.6505]
["bitfinex","ETHUSD",1765220143061,0.4801,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765220143269,0.9911,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765220143575,0.511,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765220144475,0.511,3109.2,3109.1,0.4977]
["bitfinex","ETHUSD",1765220144676,4.20736141,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765220144864,5.10599755,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765220146565,1.13109811,3109.1,3107.6,0.1679]
["bitfinex","ETHUSD",1765220146766,0.405504,3108.4,3107.6,0.1679]
["bitfinex","ETHUSD",1765220146977,0.511,3108.3,3107.4,0.1679]
["bitfinex","ETHUSD",1765220147275,0.511,3108.3,3107.1,0.1679]
["bitfinex","ETHUSD",1765220147276,4.84391486,3108.0,3107.1,0.1679]
["bitfinex","ETHUSD",1765220147482,0.4779,3108.3,3107.2,3.25050541]
["bitfinex","ETHUSD",1765220147668,0.4779,3108.3,3107.1,0.6481]
["bitfinex","ETHUSD",1765220147669,4.84391486,3108.0,3107.8,0.001]
["bitfinex","ETHUSD",1765220148068,1.1037,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765220148249,1.69846149,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765220148658,4.91606823,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765220148859,0.405504,3108.4,3107.8,0.4977]
["bitfinex","ETHUSD",1765220149148,0.4779,3108.4,3107.8,0.4977]
["bitfinex","ETHUSD",1765220149354,1.23659411,3108.3,3107.8,0.4977]
["bitfinex","ETHUSD",1765220149881,0.511,3108.3,3107.9,0.4802]
["bitfinex","ETHUSD",1765220150080,0.4779,3108.8,3108.2,0.4967]
["bitfinex","ETHUSD",1765220150386,0.511,3108.7,3108.2,0.4967]
["bitfinex","ETHUSD",1765220150552,0.511,3108.7,3108.3,0.1679]
["bitfinex","ETHUSD",1765220150553,1.23659411,3108.7,3108.3,0.1679]
["bitfinex","ETHUSD",1765220150750,0.72559411,3108.6,3108.0,0.1679]
["bitfinex","ETHUSD",1765220151168,0.72559411,3108.6,3108.0,3.38536308]
["bitfinex","ETHUSD",1765220151169,1.49260814,3108.6,3108.0,3.38536308]
["bitfinex","ETHUSD",1765220151386,0.9889,3108.7,3108.2,3.21727337]
["bitfinex","ETHUSD",1765220151567,0.1937,3109.3,3108.6,0.4758]
["bitfinex","ETHUSD",1765220151568,3.40986088,3109.3,3108.6,0.4758]
["bitfinex","ETHUSD",1765220151764,1.72619411,3109.2,3108.6,0.4758]
["bitfinex","ETHUSD",1765220151972,0.83522159,3109.1,3108.6,0.4758]
["bitfinex","ETHUSD",1765220152863,0.4896,3109.1,3108.6,0.4758]
["bitfinex","ETHUSD",1765220153070,1.21519411,3109.1,3108.6,3.69267981]
["bitfinex","ETHUSD",1765220153378,1.21519411,3109.1,3108.6,0.4758]
["bitfinex","ETHUSD",1765220153764,0.4896,3109.1,3108.6,3.69265289]
["bitfinex","ETHUSD",1765220154156,0.72559411,3109.2,3108.6,3.69265289]
["bitfinex","ETHUSD",1765220154355,0.511,3109.1,3108.6,3.69265289]
["bitfinex","ETHUSD",1765220154557,1.0006,3109.1,3108.6,3.69265289]
["bitfinex","ETHUSD",1765220154780,1.72619411,3109.1,3108.6,3.69265289]
["bitfinex","ETHUSD",1765220154978,1.0006,3109.1,3108.6,3.69265289]
["bitfinex","ETHUSD",1765220155200,0.70298941,3109.1,3108.3,0.4792]
["bitfinex","ETHUSD",1765220155372,0.4896,3109.0,3108.5,3.21690994]
["bitfinex","ETHUSD",1765220155562,0.4896,3109.0,3108.6,3.21687255]
["bitfinex","ETHUSD",1765220155757,0.511,3109.1,3108.6,3.21687255]
["bitfinex","ETHUSD",1765220156082,1.0006,3109.1,3108.6,3.21687332]
["bitfinex","ETHUSD",1765220156287,1.72619411,3109.1,3108.6,3.21687332]
["bitfinex","ETHUSD",1765220156780,1.72619411,3109.1,3108.3,6.43438534]
["bitfinex","ETHUSD",1765220156985,4.21699122,3109.1,3108.3,6.43438534]
["bitfinex","ETHUSD",1765220157171,4.97967866,3109.1,3108.3,3.21719267]
["bitfinex","ETHUSD",1765220158161,4.97967866,3109.1,3108.3,6.43438534]
["bitfinex","ETHUSD",1765220159086,2.48888155,3109.1,3108.3,6.43438534]
["bitfinex","ETHUSD",1765220159287,4.97967275,3109.1,3108.3,6.43438534]
["bitfinex","ETHUSD",1765220159491,4.21698531,3109.1,3108.3,6.43438534]
["bitfinex","ETHUSD",1765220160000,1.0006,3109.1,3108.3,6.91488534]
["bitfinex","ETHUSD",1765220160460,0.4599,3110.1,3109.0,0.4624]
["bitfinex","ETHUSD",1765220160664,0.9709,3109.9,3109.1,0.4624]
["bitfinex","ETHUSD",1765220160966,0.405504,3109.8,3109.1,0.4624]
["bitfinex","ETHUSD",1765220161181,0.405504,3109.8,3108.6,0.4805]
["bitfinex","ETHUSD",1765220161182,0.72559411,3109.7,3108.6,0.4805]
["bitfinex","ETHUSD",1765220161680,0.4599,3109.6,3108.9,3.2165179]
["bitfinex","ETHUSD",1765220161875,0.4599,3109.6,3109.0,3.21645047]
["bitfinex","ETHUSD",1765220162190,1.22157758,3109.6,3108.9,3.21653085]
["bitfinex","ETHUSD",1765220162388,1.22157758,3109.6,3108.8,3.21664422]
["bitfinex","ETHUSD",1765220162561,1.376404,3109.5,3108.4,3.21703451]
["bitfinex","ETHUSD",1765220162757,0.3467,3108.5,3108.1,3.2173366]
["bitfinex","ETHUSD",1765220162954,0.3467,3108.5,3107.8,0.001]
["bitfinex","ETHUSD",1765220162955,0.4839,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1765220163169,0.9438,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1765220163379,0.4839,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1765220163784,0.511,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1765220163983,0.511,3108.4,3107.9,0.4805]
["bitfinex","ETHUSD",1765220165008,3.21654628,3109.0,3107.9,0.4805]
["bitfinex","ETHUSD",1765220165009,0.90799411,3109.1,3108.3,0.6303]
["bitfinex","ETHUSD",1765220165292,0.4599,3109.8,3108.7,0.4624]
["bitfinex","ETHUSD",1765220165466,0.4599,3109.8,3109.2,0.4624]
["bitfinex","ETHUSD",1765220165673,1.23659411,3109.7,3109.2,0.4624]
["bitfinex","ETHUSD",1765220166092,0.511,3109.7,3109.2,0.4624]
["bitfinex","ETHUSD",1765220166264,0.511,3109.6,3109.2,0.9429]
["bitfinex","ETHUSD",1765220166461,0.511,3109.6,3109.5,0.4624]
["bitfinex","ETHUSD",1765220167492,0.511,3109.6,3109.1,0.1693]
["bitfinex","ETHUSD",1765220167793,0.511,3109.6,3109.3,3.21613572]
["bitfinex","ETHUSD",1765220168180,0.511,3109.6,3109.2,3.21624472]
["bitfinex","ETHUSD",1765220168181,0.9709,3109.6,3109.2,3.21624472]
["bitfinex","ETHUSD",1765220168378,0.9709,3109.6,3109.2,3.21623337]
["bitfinex","ETHUSD",1765220168690,0.4872,3109.3,3108.5,0.72559411]
["bitfinex","ETHUSD",1765220168890,0.1643,3109.2,3108.6,3.21685527]
["bitfinex","ETHUSD",1765220169092,0.511,3109.1,3108.6,3.21685527]
["bitfinex","ETHUSD",1765220169474,0.9709,3109.1,3108.4,6.43409569]
["bitfinex","ETHUSD",1765220170886,0.511,3109.1,3108.4,6.43409569]
["bitfinex","ETHUSD",1765220171497,4.56000432,3109.1,3108.4,3.21700652]
["bitfinex","ETHUSD",1765220171700,0.6515,3108.5,3108.0,3.21748288]
["bitfinex","ETHUSD",1765220171866,0.511,3108.4,3108.0,3.21748288]
["bitfinex","ETHUSD",1765220172064,0.72559411,3109.0,3108.4,0.6303]
["bitfinex","ETHUSD",1765220172266,7.55317628,3110.4,3107.8,0.001]
["bitfinex","ETHUSD",1765220172267,0.405504,3108.8,3107.8,0.001]
["bitfinex","ETHUSD",1765220172466,0.6515,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765220172695,1.1625,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765220172883,1.6224,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765220173764,4.84000674,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765220174165,5.24551074,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765220174600,5.97110485,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765220177170,5.05460085,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765220177399,5.56660085,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765220177876,2.34899411,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765220178211,1.37709411,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765220178397,5.10670085,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765220178705,5.93911252,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765220179005,6.80451652,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765220180082,2.55620578,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765220180401,4.94140085,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765220180601,5.98230485,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765220182696,5.98230485,3107.9,3106.1,0.72559411]
["bitfinex","ETHUSD",1765220182697,21.15218,3107.5,3106.0,0.006]
["bitfinex","ETHUSD",1765220182873,21.15218,3107.5,3104.7,0.003]
["bitfinex","ETHUSD",1765220182874,0.5738,3106.1,3104.8,0.1679]
["bitfinex","ETHUSD",1765220183201,0.5738,3106.1,3104.7,0.003]
["bitfinex","ETHUSD",1765220183202,0.2805,3105.4,3104.7,0.003]
["bitfinex","ETHUSD",1765220183403,0.917504,3106.0,3104.7,0.003]
["bitfinex","ETHUSD",1765220183404,0.6812,3104.8,3104.7,0.003]
["bitfinex","ETHUSD",1765220183630,1.1932,3104.8,3104.7,0.003]
["bitfinex","ETHUSD",1765220183774,0.512,3104.8,3104.7,0.003]
["bitfinex","ETHUSD",1765220183968,0.512,3104.8,3104.2,3.22144098]
["bitfinex","ETHUSD",1765220184182,0.874304,3105.5,3104.7,0.4969]
["bitfinex","ETHUSD",1765220184386,0.72559411,3105.3,3104.1,3.006915]
["bitfinex","ETHUSD",1765220184582,0.405504,3105.2,3104.1,6.22838001]
["bitfinex","ETHUSD",1765220184789,0.405504,3105.2,3104.0,0.1679]
["bitfinex","ETHUSD",1765220184790,0.874304,3105.2,3104.0,0.1679]
["bitfinex","ETHUSD",1765220185201,0.405504,3105.0,3104.0,0.1679]
["bitfinex","ETHUSD",1765220185428,0.405504,3104.8,3103.4,11.533964]
["bitfinex","ETHUSD",1765220185621,0.405504,3104.8,3103.2,6.44496004]
["bitfinex","ETHUSD",1765220185622,0.405504,3104.6,3103.2,6.44496004]
["bitfinex","ETHUSD",1765220185832,0.405504,3104.4,3103.3,11.634836]
["bitfinex","ETHUSD",1765220186002,0.512,3104.3,3103.3,12.120336]
["bitfinex","ETHUSD",1765220186194,0.512,3104.3,3103.5,11.500318]
["bitfinex","ETHUSD",1765220186407,0.72559411,3104.5,3103.3,0.4855]
["bitfinex","ETHUSD",1765220186595,0.512,3104.2,3103.3,0.4855]
["bitfinex","ETHUSD",1765220186932,0.72559411,3104.5,3102.8,0.001]
["bitfinex","ETHUSD",1765220186933,0.6133,3103.4,3102.8,0.001]
["bitfinex","ETHUSD",1765220187084,0.512,3103.3,3102.8,0.001]
["bitfinex","ETHUSD",1765220187578,0.72559411,3104.3,3102.8,0.001]
["bitfinex","ETHUSD",1765220187579,0.1928,3103.8,3103.2,0.6648]
["bitfinex","ETHUSD",1765220187883,0.6926632,3103.6,3102.8,0.001]
["bitfinex","ETHUSD",1765220188084,0.513,3103.5,3102.8,0.001]
["bitfinex","ETHUSD",1765220188283,0.874304,3103.7,3102.8,0.001]
["bitfinex","ETHUSD",1765220188284,0.72559411,3103.6,3102.8,0.001]
["bitfinex","ETHUSD",1765220188526,0.1928,3103.8,3102.9,0.4855]
["bitfinex","ETHUSD",1765220188721,0.513,3103.5,3102.9,0.4855]
["bitfinex","ETHUSD",1765220189020,0.513,3103.5,3102.8,0.001]
["bitfinex","ETHUSD",1765220189229,0.72559411,3103.7,3102.8,0.001]
["bitfinex","ETHUSD",1765220189504,0.72559411,3103.7,3102.8,0.4865]
["bitfinex","ETHUSD",1765220189505,0.513,3103.6,3102.8,0.4865]
["bitfinex","ETHUSD",1765220189693,0.513,3103.6,3102.8,0.001]
["bitfinex","ETHUSD",1765220189906,0.513,3103.5,3102.8,0.4865]
["bitfinex","ETHUSD",1765220190236,0.513,3103.5,3103.4,0.4969]
["bitfinex","ETHUSD",1765220190408,0.513,3103.5,3103.4,3.71917234]
["bitfinex","ETHUSD",1765220190577,0.513,3103.5,3103.4,4.20467234]
["bitfinex","ETHUSD",1765220190778,0.513,3103.5,3103.4,6.98407434]
["bitfinex","ETHUSD",1765220190980,0.1928,3105.1,3103.4,8.44759107]
["bitfinex","ETHUSD",1765220190981,0.513,3103.8,3103.4,8.44759107]
["bitfinex","ETHUSD",1765220191215,0.513,3103.8,3103.5,0.4855]
["bitfinex","ETHUSD",1765220191378,6.44122382,3105.0,3103.7,0.4969]
["bitfinex","ETHUSD",1765220191582,0.4688,3104.4,3103.4,3.22227234]
["bitfinex","ETHUSD",1765220191813,0.513,3104.3,3103.4,3.22227234]
["bitfinex","ETHUSD",1765220192109,0.4688,3104.4,3103.4,3.22226334]
["bitfinex","ETHUSD",1765220192311,1.19439411,3104.4,3102.8,9.66963535]
["bitfinex","ETHUSD",1765220192609,0.405504,3104.8,3103.4,0.4855]
["bitfinex","ETHUSD",1765220192610,0.513,3104.3,3103.4,0.4855]
["bitfinex","ETHUSD",1765220192988,0.513,3104.3,3103.5,2.678981]
["bitfinex","ETHUSD",1765220193175,0.513,3104.3,3103.4,0.4855]
["bitfinex","ETHUSD",1765220193375,0.513,3104.3,3103.5,4.904054]
["bitfinex","ETHUSD",1765220193611,0.513,3104.3,3103.4,0.4855]
["bitfinex","ETHUSD",1765220194107,0.513,3104.3,3103.1,7.851579]
["bitfinex","ETHUSD",1765220194108,0.4688,3104.2,3103.1,7.851579]
["bitfinex","ETHUSD",1765220194310,0.4688,3104.2,3103.3,8.561579]
["bitfinex","ETHUSD",1765220194509,0.405504,3104.8,3103.2,0.8337079]
["bitfinex","ETHUSD",1765220194510,0.513,3104.1,3103.4,6.44454468]
["bitfinex","ETHUSD",1765220194684,0.874304,3104.8,3103.4,6.44454468]
["bitfinex","ETHUSD",1765220194685,0.72559411,3104.6,3103.5,3.897164]
["bitfinex","ETHUSD",1765220194885,0.4688,3104.8,3103.5,3.897164]
["bitfinex","ETHUSD",1765220194886,0.72559411,3104.8,3104.0,0.4969]
["bitfinex","ETHUSD",1765220195110,0.513,3104.7,3104.0,0.4969]
["bitfinex","ETHUSD",1765220195316,0.513,3104.7,3104.1,0.1446]
["bitfinex","ETHUSD",1765220195609,0.9818,3104.7,3103.4,6.44454468]
["bitfinex","ETHUSD",1765220195779,0.21020182,3104.6,3103.5,3.267102]
["bitfinex","ETHUSD",1765220195982,0.405504,3104.5,3103.0,0.6301]
["bitfinex","ETHUSD",1765220196208,0.405504,3104.5,3103.0,0.1446]
["bitfinex","ETHUSD",1765220196396,0.405504,3104.3,3103.0,0.1446]
["bitfinex","ETHUSD",1765220196598,1.13109811,3104.1,3103.0,0.1446]
["bitfinex","ETHUSD",1765220196794,0.405504,3103.9,3103.0,0.1446]
["bitfinex","ETHUSD",1765220197077,0.6616,3103.8,3103.0,0.1446]
["bitfinex","ETHUSD",1765220197314,0.6616,3103.8,3102.8,0.001]
["bitfinex","ETHUSD",1765220197315,0.405504,3103.7,3102.8,0.001]
["bitfinex","ETHUSD",1765220197518,0.874304,3103.7,3102.8,0.001]
["bitfinex","ETHUSD",1765220197882,0.874304,3103.7,3103.0,3.22266688]
["bitfinex","ETHUSD",1765220198194,0.874304,3103.7,3102.9,3.22275172]
["bitfinex","ETHUSD",1765220198195,0.4688,3103.7,3102.9,3.22275172]
["bitfinex","ETHUSD",1765220198590,3.22206469,3103.6,3102.9,0.4855]
["bitfinex","ETHUSD",1765220198791,0.16419911,3103.8,3102.9,0.4855]
["bitfinex","ETHUSD",1765220198993,0.514,3104.0,3103.7,0.6415]
["bitfinex","ETHUSD",1765220199192,6.91002382,3105.0,3103.9,0.4969]
["bitfinex","ETHUSD",1765220199487,1.94987649,3104.9,3103.9,0.9824]
["bitfinex","ETHUSD",1765220199700,2.41867649,3104.9,3103.9,0.4969]
["bitfinex","ETHUSD",1765220200101,0.4688,3104.8,3103.9,0.4969]
["bitfinex","ETHUSD",1765220200488,0.4688,3104.8,3103.7,0.1446]
["bitfinex","ETHUSD",1765220200814,6.44205372,3104.6,3103.5,3.22215584]
["bitfinex","ETHUSD",1765220201023,0.405504,3104.5,3103.4,3.36684092]
["bitfinex","ETHUSD",1765220201314,0.515,3104.4,3103.4,3.36684092]
["bitfinex","ETHUSD",1765220201510,0.515,3104.4,3103.5,3.22215167]
["bitfinex","ETHUSD",1765220201690,0.9838,3104.4,3103.5,3.2221478]
["bitfinex","ETHUSD",1765220202009,0.9838,3104.4,3103.6,3.22202536]
["bitfinex","ETHUSD",1765220202216,0.4688,3104.3,3103.6,3.22202536]
["bitfinex","ETHUSD",1765220202420,0.4688,3104.3,3103.5,3.22213673]
["bitfinex","ETHUSD",1765220202583,6.44288382,3104.2,3103.4,3.36683692]
["bitfinex","ETHUSD",1765220202786,0.58786696,3104.1,3103.4,3.36683692]
["bitfinex","ETHUSD",1765220203011,1.05666696,3104.1,3103.3,3.22234275]
["bitfinex","ETHUSD",1765220203217,0.4688,3104.0,3103.3,3.22234275]
["bitfinex","ETHUSD",1765220203386,0.514,3103.9,3103.3,3.22234275]
["bitfinex","ETHUSD",1765220203581,0.7068,3103.9,3103.3,3.22234275]
["bitfinex","ETHUSD",1765220204118,0.7068,3103.9,3103.1,0.1446]
["bitfinex","ETHUSD",1765220204119,0.8831467,3103.9,3103.1,0.1446]
["bitfinex","ETHUSD",1765220204416,0.2995,3103.2,3102.8,0.001]
["bitfinex","ETHUSD",1765220204628,3.90419158,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765220204926,4.95212726,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765220205087,2.19813568,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765220205288,1.6642,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765220205822,0.514,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765220207511,1.0045,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765220207715,1.4733,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765220208347,1.0045,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765220208550,0.514,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765220208918,0.9593,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765220209111,1.4733,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765220209439,1.94289952,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765220209739,1.0045,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765220210333,1.4733,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765220210855,6.93310122,3103.6,3102.8,0.4612]
["bitfinex","ETHUSD",1765220211148,7.44741586,3103.5,3102.8,0.001]
["bitfinex","ETHUSD",1765220211348,0.74474159,3103.4,3102.8,0.001]
["bitfinex","ETHUSD",1765220212043,0.4864,3103.3,3102.8,0.001]
["bitfinex","ETHUSD",1765220213144,3.70883799,3103.3,3102.8,0.001]
["bitfinex","ETHUSD",1765220213319,0.4787,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765220213654,0.9927,3102.9,3102.1,3.17459076]
["bitfinex","ETHUSD",1765220213831,1.4791,3102.9,3102.1,3.17459076]
["bitfinex","ETHUSD",1765220214526,0.514,3102.9,3102.2,0.4835]
["bitfinex","ETHUSD",1765220214932,0.74474159,3103.4,3102.8,0.4681]
["bitfinex","ETHUSD",1765220215132,0.514,3103.3,3102.8,0.4681]
["bitfinex","ETHUSD",1765220215344,0.514,3103.3,3102.3,0.4835]
["bitfinex","ETHUSD",1765220215729,0.514,3103.3,3102.7,3.22294105]
["bitfinex","ETHUSD",1765220215923,0.17259941,3103.2,3102.3,0.4835]
["bitfinex","ETHUSD",1765220216158,0.17259941,3103.2,3102.2,0.68817135]
["bitfinex","ETHUSD",1765220216159,0.3691467,3103.9,3103.3,0.6244]
["bitfinex","ETHUSD",1765220216470,0.405504,3103.7,3102.5,3.2231255]
["bitfinex","ETHUSD",1765220216760,0.405504,3103.7,3102.5,3.22316336]
["bitfinex","ETHUSD",1765220216929,0.4864,3103.6,3102.5,3.22316336]
["bitfinex","ETHUSD",1765220217132,3.22216851,3103.5,3102.4,0.1563]
["bitfinex","ETHUSD",1765220217326,0.37085685,3103.4,3102.5,6.44640654]
["bitfinex","ETHUSD",1765220217538,0.514,3103.3,3102.5,6.44640654]
["bitfinex","ETHUSD",1765220217933,0.4864,3103.2,3102.1,3.22353069]
["bitfinex","ETHUSD",1765220218132,0.4864,3103.2,3102.1,3.2235603]
["bitfinex","ETHUSD",1765220218133,0.405504,3103.1,3102.1,3.2235603]
["bitfinex","ETHUSD",1765220218333,0.405504,3103.1,3101.9,0.1693]
["bitfinex","ETHUSD",1765220218595,0.4864,3103.0,3101.5,11.934253]
["bitfinex","ETHUSD",1765220218760,0.4787,3102.0,3101.6,3.22408568]
["bitfinex","ETHUSD",1765220218964,0.515,3101.9,3101.6,3.22408568]
["bitfinex","ETHUSD",1765220219262,0.515,3101.9,3101.1,0.003]
["bitfinex","ETHUSD",1765220219263,0.4628,3101.7,3101.1,0.003]
["bitfinex","ETHUSD",1765220219560,0.515,3101.6,3101.1,0.003]
["bitfinex","ETHUSD",1765220219924,0.4864,3101.5,3101.1,0.003]
["bitfinex","ETHUSD",1765220220126,0.515,3101.4,3101.1,0.003]
["bitfinex","ETHUSD",1765220220640,3.90415454,3101.7,3101.1,0.003]
["bitfinex","ETHUSD",1765220220641,0.1937,3101.7,3101.1,0.003]
["bitfinex","ETHUSD",1765220220836,0.1937,3101.7,3101.1,0.1476]
["bitfinex","ETHUSD",1765220221076,7.18673548,3103.1,3101.1,0.1476]
["bitfinex","ETHUSD",1765220221077,0.1937,3102.2,3101.1,0.1476]
["bitfinex","ETHUSD",1765220221362,0.515,3102.1,3101.2,3.22455349]
["bitfinex","ETHUSD",1765220221975,0.515,3102.1,3101.1,0.6311]
["bitfinex","ETHUSD",1765220222129,0.891904,3102.0,3101.1,0.003]
["bitfinex","ETHUSD",1765220222541,0.405504,3101.8,3101.1,0.003]
["bitfinex","ETHUSD",1765220222739,0.4787,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1765220222950,1.399204,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1765220223247,1.885604,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1765220223453,2.0741644,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1765220223875,5.29872263,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1765220224180,0.1885604,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1765220224474,0.515,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1765220224680,0.4787,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1765220224881,0.515,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1765220225593,0.515,3101.2,3101.1,0.6157]
["bitfinex","ETHUSD",1765220225796,1.0135,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1765220225942,1.5028,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1765220226141,0.515,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1765220226339,1.5028,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1765220226739,0.4893,3101.6,3101.1,0.003]
["bitfinex","ETHUSD",1765220226945,1.21489411,3102.1,3101.1,0.1476]
["bitfinex","ETHUSD",1765220227244,2.17346014,3102.0,3101.1,0.003]
["bitfinex","ETHUSD",1765220227446,0.4985,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1765220227645,0.515,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1765220228171,1.5028,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1765220229174,1.393304,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1765220229373,5.85845634,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1765220229542,3.00475496,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1765220229746,6.22931319,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1765220232479,30.0,3101.0,3097.7,0.31222865]
["bitfinex","ETHUSD",1765220232686,1.77489811,3101.1,3097.7,0.31222865]
["bitfinex","ETHUSD",1765220232687,6.75356316,3098.7,3097.7,0.31222865]
["bitfinex","ETHUSD",1765220232847,0.1917,3097.8,3097.7,0.31222865]
["bitfinex","ETHUSD",1765220233047,0.517,3097.8,3097.7,0.31222865]
["bitfinex","ETHUSD",1765220233249,1.910304,3097.8,3097.7,0.31222865]
["bitfinex","ETHUSD",1765220233483,2.63589811,3097.8,3097.7,0.31222865]
["bitfinex","ETHUSD",1765220233805,0.405504,3097.7,3096.7,0.83539945]
["bitfinex","ETHUSD",1765220234092,8.37396127,3097.7,3096.7,0.83539945]
["bitfinex","ETHUSD",1765220234248,0.405504,3097.5,3096.7,0.83539945]
["bitfinex","ETHUSD",1765220234586,0.192,3096.8,3096.7,0.83539945]
["bitfinex","ETHUSD",1765220234877,0.709,3096.8,3096.7,0.83539945]
["bitfinex","ETHUSD",1765220235249,0.517,3096.8,3096.7,0.83539945]
["bitfinex","ETHUSD",1765220236148,0.6813,3098.0,3096.7,4.55724348]
["bitfinex","ETHUSD",1765220236351,0.6813,3098.0,3096.7,7.78648751]
["bitfinex","ETHUSD",1765220236352,0.405504,3097.8,3096.7,7.78648751]
["bitfinex","ETHUSD",1765220236598,3.51427677,3098.8,3096.8,4.698962]
["bitfinex","ETHUSD",1765220236599,0.7764592,3098.5,3096.8,4.698962]
["bitfinex","ETHUSD",1765220236883,0.7764592,3098.5,3096.7,10.52313154]
["bitfinex","ETHUSD",1765220236884,0.517,3098.0,3096.9,0.4926]
["bitfinex","ETHUSD",1765220237464,0.517,3098.0,3097.1,6.45765392]
["bitfinex","ETHUSD",1765220237781,0.517,3098.0,3097.0,3.22891107]
["bitfinex","ETHUSD",1765220237782,0.517,3097.9,3097.0,6.45786244]
["bitfinex","ETHUSD",1765220237981,0.517,3097.9,3097.1,0.6619]
["bitfinex","ETHUSD",1765220238296,0.2871592,3098.5,3097.1,0.6619]
["bitfinex","ETHUSD",1765220238297,0.517,3097.8,3097.1,0.6619]
["bitfinex","ETHUSD",1765220238459,0.517,3097.8,3097.2,0.4926]
["bitfinex","ETHUSD",1765220239473,0.517,3097.8,3097.7,0.4949]
["bitfinex","ETHUSD",1765220239994,0.517,3097.8,3097.1,0.1693]
["bitfinex","ETHUSD",1765220240295,0.517,3097.8,3097.1,0.6619]
["bitfinex","ETHUSD",1765220240596,0.517,3097.8,3097.2,3.22872243]
["bitfinex","ETHUSD",1765220240892,0.517,3097.8,3097.1,0.6619]
["bitfinex","ETHUSD",1765220241127,0.517,3097.8,3097.7,0.4949]
["bitfinex","ETHUSD",1765220241795,0.517,3097.8,3097.3,3.22861847]
["bitfinex","ETHUSD",1765220242562,0.517,3097.8,3097.1,0.1693]
["bitfinex","ETHUSD",1765220242768,0.517,3097.8,3097.2,0.1693]
["bitfinex","ETHUSD",1765220243701,0.2871592,3098.1,3097.7,0.466]
["bitfinex","ETHUSD",1765220243868,0.518,3098.0,3097.8,0.466]
["bitfinex","ETHUSD",1765220244394,0.518,3098.0,3097.5,3.22838366]
["bitfinex","ETHUSD",1765220244695,0.518,3098.0,3096.7,0.83539945]
["bitfinex","ETHUSD",1765220244696,0.4613,3097.6,3096.7,0.83539945]
["bitfinex","ETHUSD",1765220244914,0.4613,3097.6,3096.7,4.06463488]
["bitfinex","ETHUSD",1765220245400,0.6649,3097.9,3096.7,4.06463488]
["bitfinex","ETHUSD",1765220245571,0.2871592,3098.1,3096.7,4.06463488]
["bitfinex","ETHUSD",1765220245572,0.518,3097.8,3097.5,0.1693]
["bitfinex","ETHUSD",1765220246069,0.2871592,3098.1,3097.5,0.1693]
["bitfinex","ETHUSD",1765220246273,0.518,3098.0,3097.5,3.39771]
["bitfinex","ETHUSD",1765220246673,0.518,3098.0,3097.5,3.84781]
["bitfinex","ETHUSD",1765220247197,0.518,3098.0,3097.9,0.466]
["bitfinex","ETHUSD",1765220248300,0.518,3098.0,3097.9,0.9161]
["bitfinex","ETHUSD",1765220248504,0.518,3098.0,3097.9,4.14409315]
["bitfinex","ETHUSD",1765220249692,0.518,3098.4,3097.9,7.3720863]
["bitfinex","ETHUSD",1765220250004,3.41867484,3099.2,3097.9,7.3720863]
["bitfinex","ETHUSD",1765220250005,0.518,3098.3,3097.9,7.3720863]
["bitfinex","ETHUSD",1765220250172,0.518,3098.3,3097.9,3.69399315]
["bitfinex","ETHUSD",1765220250501,0.4613,3098.0,3097.5,0.1693]
["bitfinex","ETHUSD",1765220250876,0.4848,3098.2,3097.5,0.1693]
["bitfinex","ETHUSD",1765220251495,0.4848,3098.2,3097.5,3.39769696]
["bitfinex","ETHUSD",1765220251694,0.518,3098.3,3098.1,0.1563]
["bitfinex","ETHUSD",1765220252021,0.518,3098.3,3097.7,3.2281975]
["bitfinex","ETHUSD",1765220252322,0.518,3098.3,3097.7,3.22812158]
["bitfinex","ETHUSD",1765220252602,0.518,3098.3,3097.7,6.45632314]
["bitfinex","ETHUSD",1765220252804,0.518,3098.3,3097.7,7.16389545]
["bitfinex","ETHUSD",1765220253194,0.518,3098.3,3097.7,6.45632314]
["bitfinex","ETHUSD",1765220253493,0.518,3098.3,3097.6,0.4501]
["bitfinex","ETHUSD",1765220253494,0.518,3098.3,3097.6,3.22829053]
["bitfinex","ETHUSD",1765220253695,0.518,3098.3,3097.6,6.45659631]
["bitfinex","ETHUSD",1765220254024,0.518,3098.3,3098.2,0.466]
["bitfinex","ETHUSD",1765220254223,0.518,3098.3,3097.6,3.22829053]
["bitfinex","ETHUSD",1765220254573,0.518,3098.3,3097.0,0.1563]
["bitfinex","ETHUSD",1765220254574,0.72559411,3098.2,3097.0,0.1563]
["bitfinex","ETHUSD",1765220254777,0.44711767,3098.1,3097.1,3.22875358]
["bitfinex","ETHUSD",1765220254990,0.93191767,3098.1,3097.0,3.38514383]
["bitfinex","ETHUSD",1765220255201,0.93191767,3098.1,3097.1,3.22881126]
["bitfinex","ETHUSD",1765220255411,0.93191767,3098.1,3097.3,3.22861687]
["bitfinex","ETHUSD",1765220255610,0.4848,3098.1,3097.3,3.22861687]
["bitfinex","ETHUSD",1765220255977,0.4848,3098.1,3097.2,3.22869138]
["bitfinex","ETHUSD",1765220256379,3.63339296,3098.0,3097.0,0.6064]
["bitfinex","ETHUSD",1765220256606,3.63339296,3098.0,3096.7,0.83539945]
["bitfinex","ETHUSD",1765220256920,0.405504,3097.8,3096.7,0.83539945]
["bitfinex","ETHUSD",1765220257123,0.405504,3097.6,3096.7,0.83539945]
["bitfinex","ETHUSD",1765220257438,0.6414,3096.8,3096.7,0.83539945]
["bitfinex","ETHUSD",1765220257582,1.1594,3096.8,3096.7,0.83539945]
["bitfinex","ETHUSD",1765220257783,1.6442,3096.8,3096.7,0.83539945]
["bitfinex","ETHUSD",1765220258001,1.1594,3096.8,3096.7,0.83539945]
["bitfinex","ETHUSD",1765220258203,1.6442,3096.8,3096.7,0.83539945]
["bitfinex","ETHUSD",1765220258414,2.214124,3096.8,3096.7,0.83539945]
["bitfinex","ETHUSD",1765220258613,2.214124,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1765220258614,0.405504,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1765220258914,0.72559411,3096.7,3095.2,0.1693]
["bitfinex","ETHUSD",1765220258915,0.4848,3096.7,3095.2,0.1693]
["bitfinex","ETHUSD",1765220259208,0.405504,3096.5,3095.3,3.23067155]
["bitfinex","ETHUSD",1765220259414,0.518,3096.4,3095.3,3.23067155]
["bitfinex","ETHUSD",1765220259583,0.1801,3095.7,3094.9,3.23110571]
["bitfinex","ETHUSD",1765220259783,0.518,3095.7,3095.0,0.03231017]
["bitfinex","ETHUSD",1765220259994,0.518,3095.7,3095.3,3.23062911]
["bitfinex","ETHUSD",1765220260193,0.518,3095.7,3094.9,3.23103399]
["bitfinex","ETHUSD",1765220260415,0.750024,3096.8,3095.6,4.09196177]
["bitfinex","ETHUSD",1765220260622,0.518,3096.7,3095.6,4.54206177]
["bitfinex","ETHUSD",1765220260926,0.19936181,3096.6,3095.6,4.54206177]
["bitfinex","ETHUSD",1765220261151,0.2871592,3097.0,3095.6,4.54206177]
["bitfinex","ETHUSD",1765220261152,0.4848,3097.3,3095.7,10.913576]
["bitfinex","ETHUSD",1765220261431,0.519,3097.2,3096.0,0.1504]
["bitfinex","ETHUSD",1765220262102,1.0038,3097.2,3096.0,0.1504]
["bitfinex","ETHUSD",1765220262296,0.519,3097.2,3096.2,6.45953102]
["bitfinex","ETHUSD",1765220263536,0.519,3097.2,3094.4,0.4946]
["bitfinex","ETHUSD",1765220263537,0.405504,3096.2,3094.4,0.4946]
["bitfinex","ETHUSD",1765220263735,0.405504,3096.0,3094.4,0.0445]
["bitfinex","ETHUSD",1765220264233,0.70461754,3096.1,3095.3,3.23064853]
["bitfinex","ETHUSD",1765220264535,0.52,3096.0,3095.3,3.2306903]
["bitfinex","ETHUSD",1765220264714,0.52,3096.0,3095.4,3.23056955]
["bitfinex","ETHUSD",1765220265035,0.52,3096.0,3094.6,0.88774105]
["bitfinex","ETHUSD",1765220265036,1.0048,3096.0,3094.7,3.23131242]
["bitfinex","ETHUSD",1765220265235,1.0048,3096.0,3094.8,3.23121531]
["bitfinex","ETHUSD",1765220265440,1.0048,3096.0,3094.6,0.88774105]
["bitfinex","ETHUSD",1765220265441,0.4848,3095.9,3094.6,0.88774105]
["bitfinex","ETHUSD",1765220265639,0.1801,3096.3,3095.2,0.6005]
["bitfinex","ETHUSD",1765220265941,1.13109811,3096.1,3094.6,0.88774105]
["bitfinex","ETHUSD",1765220266145,0.405504,3096.0,3094.6,4.11910099]
["bitfinex","ETHUSD",1765220266316,6.46015698,3095.9,3094.6,0.88774105]
["bitfinex","ETHUSD",1765220266652,0.405504,3095.8,3094.6,0.88774105]
["bitfinex","ETHUSD",1765220266811,0.925504,3095.7,3094.6,0.88774105]
["bitfinex","ETHUSD",1765220267207,2.42305731,3095.7,3094.6,0.88774105]
["bitfinex","ETHUSD",1765220267518,0.405504,3095.6,3094.6,0.88774105]
["bitfinex","ETHUSD",1765220267719,0.1801,3094.7,3094.6,0.88774105]
["bitfinex","ETHUSD",1765220267923,1.1849,3094.7,3094.6,0.38774105]
["bitfinex","ETHUSD",1765220268110,0.405504,3094.3,3093.0,0.1463656]
["bitfinex","ETHUSD",1765220268443,0.4848,3094.6,3093.1,0.1831]
["bitfinex","ETHUSD",1765220268641,0.522,3094.5,3093.3,0.4501]
["bitfinex","ETHUSD",1765220268814,0.522,3094.5,3093.0,0.1463656]
["bitfinex","ETHUSD",1765220268815,0.1533,3093.7,3093.0,0.1463656]
["bitfinex","ETHUSD",1765220269008,0.6753,3093.7,3093.0,0.1463656]
["bitfinex","ETHUSD",1765220269244,1.1601,3093.7,3093.0,0.1463656]
["bitfinex","ETHUSD",1765220269460,0.6753,3093.7,3093.1,0.1831]
["bitfinex","ETHUSD",1765220269608,0.4848,3094.6,3093.1,0.1831]
["bitfinex","ETHUSD",1765220269810,0.522,3094.5,3093.4,0.4501]
["bitfinex","ETHUSD",1765220270008,0.522,3094.5,3093.6,7.37878092]
["bitfinex","ETHUSD",1765220270222,0.522,3094.5,3093.7,0.4501]
["bitfinex","ETHUSD",1765220270446,0.522,3094.5,3093.8,3.23227099]
["bitfinex","ETHUSD",1765220270826,0.522,3094.4,3093.9,0.4501]
["bitfinex","ETHUSD",1765220271026,0.522,3094.3,3093.9,0.4501]
["bitfinex","ETHUSD",1765220271261,0.522,3094.2,3093.8,6.46454198]
["bitfinex","ETHUSD",1765220271578,0.522,3094.2,3093.9,0.4723]
["bitfinex","ETHUSD",1765220271778,0.522,3094.2,3094.1,0.18]
["bitfinex","ETHUSD",1765220272278,0.522,3094.2,3094.1,0.6523]
["bitfinex","ETHUSD",1765220272580,0.522,3094.2,3094.1,3.88425759]
["bitfinex","ETHUSD",1765220272752,0.4651,3095.5,3094.1,10.34817277]
["bitfinex","ETHUSD",1765220272946,0.522,3095.4,3094.2,1.50711728]
["bitfinex","ETHUSD",1765220273370,0.522,3095.4,3094.4,12.627591]
["bitfinex","ETHUSD",1765220273573,0.522,3095.4,3094.5,1.2627591]
["bitfinex","ETHUSD",1765220273880,0.522,3095.4,3094.4,7.600303]
["bitfinex","ETHUSD",1765220274079,0.522,3095.4,3095.3,0.18]
["bitfinex","ETHUSD",1765220274376,0.522,3095.4,3095.3,0.6523]
["bitfinex","ETHUSD",1765220274674,0.522,3095.4,3095.3,3.41070461]
["bitfinex","ETHUSD",1765220274878,0.522,3095.4,3095.3,3.23070461]
["bitfinex","ETHUSD",1765220275079,0.522,3095.4,3094.3,0.4723]
["bitfinex","ETHUSD",1765220275253,0.522,3095.4,3095.0,3.23099656]
["bitfinex","ETHUSD",1765220275450,0.522,3095.4,3093.6,0.91391185]
["bitfinex","ETHUSD",1765220275451,0.1822,3094.4,3093.6,0.91391185]
["bitfinex","ETHUSD",1765220275780,0.524,3094.3,3093.6,0.91391185]
["bitfinex","ETHUSD",1765220275987,0.9891,3094.2,3093.6,0.91391185]
["bitfinex","ETHUSD",1765220276751,0.870604,3094.1,3093.6,0.91391185]
["bitfinex","ETHUSD",1765220276987,4.10258911,3094.1,3093.6,0.91391185]
["bitfinex","ETHUSD",1765220277301,6.75356316,3094.5,3093.8,2.31816]
["bitfinex","ETHUSD",1765220277302,0.524,3094.5,3093.8,2.31816]
["bitfinex","ETHUSD",1765220277591,0.524,3094.5,3093.7,0.4723]
["bitfinex","ETHUSD",1765220277592,0.524,3094.5,3093.7,5.692]
["bitfinex","ETHUSD",1765220277749,0.524,3094.5,3093.9,0.4723]
["bitfinex","ETHUSD",1765220278749,0.4651,3095.7,3094.4,0.18]
["bitfinex","ETHUSD",1765220278968,0.525,3095.6,3094.0,6.4641241]
["bitfinex","ETHUSD",1765220279280,1.13109811,3095.2,3093.6,0.91391185]
["bitfinex","ETHUSD",1765220279477,1.13109811,3095.2,3093.9,3.23213785]
["bitfinex","ETHUSD",1765220279649,0.405504,3095.0,3093.9,3.23213785]
["bitfinex","ETHUSD",1765220279850,0.525,3094.9,3093.9,3.23213785]
["bitfinex","ETHUSD",1765220280079,0.9901,3094.9,3093.9,3.23213785]
["bitfinex","ETHUSD",1765220280253,0.9901,3094.9,3093.8,3.23226547]
["bitfinex","ETHUSD",1765220280459,0.405504,3094.6,3093.6,0.91391185]
["bitfinex","ETHUSD",1765220280645,0.1813,3093.9,3093.6,0.91391185]
["bitfinex","ETHUSD",1765220280846,0.525,3093.8,3093.6,0.91391185]
["bitfinex","ETHUSD",1765220281052,1.001,3093.8,3093.6,0.91391185]
["bitfinex","ETHUSD",1765220281494,1.001,3093.8,3093.6,4.14638463]
["bitfinex","ETHUSD",1765220281495,0.525,3093.8,3093.6,4.14638463]
["bitfinex","ETHUSD",1765220282267,0.525,3093.8,3093.0,0.1463656]
["bitfinex","ETHUSD",1765220282268,1.20159411,3093.7,3093.0,0.1463656]
["bitfinex","ETHUSD",1765220282470,0.70461754,3093.6,3091.3,0.003]
["bitfinex","ETHUSD",1765220282655,0.70461754,3093.6,3088.8,2.27769132]
["bitfinex","ETHUSD",1765220282656,0.72559411,3090.0,3087.1,0.1680207]
["bitfinex","ETHUSD",1765220282886,3.88737665,3090.7,3085.3,1.12327824]
["bitfinex","ETHUSD",1765220282887,0.405504,3087.6,3085.3,1.12327824]
["bitfinex","ETHUSD",1765220283200,0.405504,3087.6,3084.9,0.14849522]
["bitfinex","ETHUSD",1765220283201,0.405504,3086.4,3084.9,0.14849522]
["bitfinex","ETHUSD",1765220283415,1.13109811,3085.8,3084.9,0.14849522]
["bitfinex","ETHUSD",1765220283552,6.75356316,3085.1,3084.9,0.14849522]
["bitfinex","ETHUSD",1765220283873,6.75356316,3085.1,3084.3,0.42137354]
["bitfinex","ETHUSD",1765220283874,2.696665,3084.9,3084.3,0.42137354]
["bitfinex","ETHUSD",1765220284183,0.539,3085.0,3084.3,0.42137354]
["bitfinex","ETHUSD",1765220284184,2.582034,3084.6,3084.3,0.42137354]
["bitfinex","ETHUSD",1765220284486,6.75356316,3084.7,3084.3,0.42137354]
["bitfinex","ETHUSD",1765220284659,0.405504,3084.6,3084.3,0.42137354]
["bitfinex","ETHUSD",1765220284985,0.405504,3084.6,3083.3,1.36991983]
["bitfinex","ETHUSD",1765220284986,0.405504,3084.2,3083.3,1.17561983]
["bitfinex","ETHUSD",1765220285294,0.405504,3084.2,3082.4,3.24417488]
["bitfinex","ETHUSD",1765220285295,3.24201653,3084.5,3081.2,0.72796143]
["bitfinex","ETHUSD",1765220285296,0.1594,3083.2,3081.2,0.72796143]
["bitfinex","ETHUSD",1765220285452,0.1594,3083.2,3079.5,5.72796533]
["bitfinex","ETHUSD",1765220285453,0.1594,3083.2,3080.3,0.03246437]
["bitfinex","ETHUSD",1765220285657,0.07607266,3083.2,3080.4,0.16947947]
["bitfinex","ETHUSD",1765220285877,0.05,3085.7,3083.1,0.1943]
["bitfinex","ETHUSD",1765220286063,0.05,3085.7,3085.6,0.1943]
["bitfinex","ETHUSD",1765220286285,0.05,3085.7,3082.4,0.578]
["bitfinex","ETHUSD",1765220286286,6.48172154,3085.6,3079.0,30.0]
["bitfinex","ETHUSD",1765220286486,6.48172154,3085.6,3078.9,5.6942283]
["bitfinex","ETHUSD",1765220286487,0.00202,3085.7,3084.5,5.72796533]
["bitfinex","ETHUSD",1765220286795,0.00999999,3085.1,3084.6,0.1192]
["bitfinex","ETHUSD",1765220286975,0.00202,3085.6,3083.9,0.0692]
["bitfinex","ETHUSD",1765220286976,0.00999999,3085.0,3083.9,0.0692]
["bitfinex","ETHUSD",1765220287180,0.585,3085.3,3084.0,2.36353]
["bitfinex","ETHUSD",1765220287374,0.00202,3085.6,3083.9,0.0692]
["bitfinex","ETHUSD",1765220287577,0.05,3087.9,3083.9,0.0692]
["bitfinex","ETHUSD",1765220287578,0.05,3087.8,3084.2,14.6341488]
["bitfinex","ETHUSD",1765220287812,4.06048249,3088.4,3083.9,0.0692]
["bitfinex","ETHUSD",1765220287813,0.05,3087.1,3084.6,6.8277168]
["bitfinex","ETHUSD",1765220288018,0.05,3088.5,3086.3,6.8277168]
["bitfinex","ETHUSD",1765220288187,0.147,3089.7,3087.1,5.466214]
["bitfinex","ETHUSD",1765220288188,2.014483,3089.6,3087.1,5.466214]
["bitfinex","ETHUSD",1765220288378,0.587,3089.5,3087.8,2.048437]
["bitfinex","ETHUSD",1765220288579,0.05,3089.9,3087.9,1.29287365]
["bitfinex","ETHUSD",1765220288580,2.609906,3089.4,3087.9,1.29287365]
["bitfinex","ETHUSD",1765220288778,2.609906,3089.4,3086.2,0.1943]
["bitfinex","ETHUSD",1765220288779,0.05,3089.0,3086.3,7.870062]
["bitfinex","ETHUSD",1765220289023,0.05,3089.4,3086.7,6.8277168]
["bitfinex","ETHUSD",1765220289185,0.05,3089.2,3087.0,9.120344]
["bitfinex","ETHUSD",1765220289381,4.419282,3089.5,3086.8,0.4587]
["bitfinex","ETHUSD",1765220289607,6.328969,3089.3,3086.9,0.4587]
["bitfinex","ETHUSD",1765220289780,1.065,3089.4,3086.9,0.4587]
["bitfinex","ETHUSD",1765220289781,9.541685,3089.1,3086.9,1.39660365]
["bitfinex","ETHUSD",1765220289980,0.05,3089.0,3087.0,0.4587]
["bitfinex","ETHUSD",1765220290228,0.05,3089.2,3087.0,0.4587]
["bitfinex","ETHUSD",1765220290382,0.05,3089.0,3087.0,0.4587]
["bitfinex","ETHUSD",1765220290714,0.476,3089.3,3086.1,0.4587]
["bitfinex","ETHUSD",1765220290715,9.036039,3088.3,3086.1,0.4587]
["bitfinex","ETHUSD",1765220290930,0.05,3088.0,3085.6,0.4587]
["bitfinex","ETHUSD",1765220291082,0.05,3088.0,3085.7,4.471099]
["bitfinex","ETHUSD",1765220291290,0.05,3087.8,3085.8,3.567902]
["bitfinex","ETHUSD",1765220291487,0.1,3087.8,3085.6,0.4587]
["bitfinex","ETHUSD",1765220291686,1.20159411,3088.1,3085.6,0.4587]
["bitfinex","ETHUSD",1765220291687,0.05,3087.6,3085.6,0.4587]
["bitfinex","ETHUSD",1765220291907,0.05,3087.6,3085.7,3.26083]
["bitfinex","ETHUSD",1765220292111,0.05,3087.4,3085.8,6.424691]
["bitfinex","ETHUSD",1765220292314,0.05,3087.2,3085.8,0.4587]
["bitfinex","ETHUSD",1765220292497,0.05,3087.2,3085.9,0.4587]
["bitfinex","ETHUSD",1765220292809,0.05,3087.9,3086.0,2.64013]
["bitfinex","ETHUSD",1765220293011,0.05,3087.9,3085.9,0.4587]
["bitfinex","ETHUSD",1765220293012,0.05,3087.7,3086.1,0.309883]
["bitfinex","ETHUSD",1765220293212,0.05,3087.7,3085.4,0.4587]
["bitfinex","ETHUSD",1765220293399,0.476,3087.6,3085.1,6.8277168]
["bitfinex","ETHUSD",1765220293600,0.476,3087.6,3084.6,0.2871592]
["bitfinex","ETHUSD",1765220293601,0.05,3086.8,3084.4,7.477662]
["bitfinex","ETHUSD",1765220293840,0.05,3086.8,3084.5,0.4587]
["bitfinex","ETHUSD",1765220294016,0.05,3086.9,3084.9,6.8277168]
["bitfinex","ETHUSD",1765220294218,0.047,3086.7,3085.0,3.397863]
["bitfinex","ETHUSD",1765220294391,0.047,3086.7,3084.7,5.51621434]
["bitfinex","ETHUSD",1765220294591,0.591,3086.6,3084.7,2.274432]
["bitfinex","ETHUSD",1765220294893,0.047,3086.7,3085.1,5.972105]
["bitfinex","ETHUSD",1765220295100,0.04048451,3087.6,3085.0,3.24148378]
["bitfinex","ETHUSD",1765220295101,0.72559411,3087.6,3085.3,4.383644]
["bitfinex","ETHUSD",1765220295306,0.047,3087.4,3085.5,2.93513]
["bitfinex","ETHUSD",1765220295483,0.047,3087.6,3085.5,2.93513]
["bitfinex","ETHUSD",1765220295816,0.047,3087.4,3085.8,6.8277168]
["bitfinex","ETHUSD",1765220296114,0.047,3087.4,3085.6,0.5842]
["bitfinex","ETHUSD",1765220296115,0.2871592,3087.7,3085.9,3.812365]
["bitfinex","ETHUSD",1765220296116,0.04048845,3087.3,3085.9,3.812365]
["bitfinex","ETHUSD",1765220296282,0.2871592,3087.7,3085.7,8.231762]
["bitfinex","ETHUSD",1765220296283,1.01275331,3087.7,3085.7,8.231762]
["bitfinex","ETHUSD",1765220296489,1.01275331,3087.7,3085.8,3.30552]
["bitfinex","ETHUSD",1765220296683,0.047,3087.5,3085.9,5.912293]
["bitfinex","ETHUSD",1765220296885,0.047,3087.5,3085.0,10.98463969]
["bitfinex","ETHUSD",1765220296886,0.047,3087.3,3085.0,0.99327964]
["bitfinex","ETHUSD",1765220297084,0.047,3087.1,3085.1,0.4587]
["bitfinex","ETHUSD",1765220297286,0.047,3086.9,3085.1,0.4587]
["bitfinex","ETHUSD",1765220297621,0.047,3086.7,3085.2,3.395662]
["bitfinex","ETHUSD",1765220297818,0.047,3086.7,3085.1,0.4587]
["bitfinex","ETHUSD",1765220297819,0.04049763,3086.6,3085.1,0.4587]
["bitfinex","ETHUSD",1765220297986,0.04049763,3086.6,3084.3,0.4587]
["bitfinex","ETHUSD",1765220297987,0.047,3086.5,3084.3,0.4587]
["bitfinex","ETHUSD",1765220298187,7.596437,3086.1,3083.6,0.4587]
["bitfinex","ETHUSD",1765220298412,0.047,3085.9,3084.0,0.4587]
["bitfinex","ETHUSD",1765220298613,0.047,3085.7,3084.0,0.4587]
["bitfinex","ETHUSD",1765220298794,0.72559411,3085.5,3084.0,0.4587]
["bitfinex","ETHUSD",1765220298989,0.72559411,3085.5,3083.3,6.8277168]
["bitfinex","ETHUSD",1765220298990,0.047,3085.4,3083.5,0.4587]
["bitfinex","ETHUSD",1765220299190,0.047,3085.3,3083.5,0.4587]
["bitfinex","ETHUSD",1765220299414,0.047,3085.3,3084.0,3.24252599]
["bitfinex","ETHUSD",1765220299611,0.047,3085.3,3083.5,0.4587]
["bitfinex","ETHUSD",1765220299612,0.047,3085.1,3083.5,0.4587]
["bitfinex","ETHUSD",1765220300115,0.047,3084.9,3083.6,6.217546]
["bitfinex","ETHUSD",1765220300413,0.476,3085.5,3083.9,3.24262351]
["bitfinex","ETHUSD",1765220300597,0.476,3085.5,3084.0,3.24248713]
["bitfinex","ETHUSD",1765220300797,3.28825942,3085.3,3083.9,3.24262448]
["bitfinex","ETHUSD",1765220301118,0.047,3085.1,3083.8,0.4587]
["bitfinex","ETHUSD",1765220301381,0.1813,3086.4,3084.0,5.12623]
["bitfinex","ETHUSD",1765220301382,3.2402307,3086.2,3084.0,5.12623]
["bitfinex","ETHUSD",1765220301486,0.4827,3087.0,3084.4,8.455709]
["bitfinex","ETHUSD",1765220301689,0.047,3086.8,3084.4,7.298713]
["bitfinex","ETHUSD",1765220302017,3.23911676,3087.3,3085.0,3.984136]
["bitfinex","ETHUSD",1765220302018,3.23907621,3087.3,3085.0,3.984136]
["bitfinex","ETHUSD",1765220302194,0.047,3086.6,3085.0,3.984136]
["bitfinex","ETHUSD",1765220302400,0.047,3086.6,3085.2,4.00313]
["bitfinex","ETHUSD",1765220302602,3.23839014,3088.0,3085.6,8.983864]
["bitfinex","ETHUSD",1765220302804,0.2871592,3088.1,3086.2,12.9609228]
["bitfinex","ETHUSD",1765220302986,0.2871592,3088.1,3086.7,6.8277168]
["bitfinex","ETHUSD",1765220303194,0.589,3088.0,3086.3,7.3155168]
["bitfinex","ETHUSD",1765220303393,0.04048451,3087.6,3086.3,0.4878]
["bitfinex","ETHUSD",1765220303624,0.589,3087.5,3086.5,3.438777]
["bitfinex","ETHUSD",1765220303787,0.589,3087.5,3086.2,9.7206921]
["bitfinex","ETHUSD",1765220303788,0.589,3087.5,3086.7,2.021934]
["bitfinex","ETHUSD",1765220303987,0.589,3087.5,3086.6,0.4878]
["bitfinex","ETHUSD",1765220304419,0.589,3087.5,3086.2,3.2402307]
["bitfinex","ETHUSD",1765220304420,0.04048714,3087.4,3086.2,3.2402307]
["bitfinex","ETHUSD",1765220304795,0.04048714,3087.4,3086.1,6.48066464]
["bitfinex","ETHUSD",1765220304992,0.588,3087.3,3086.1,6.48066464]
["bitfinex","ETHUSD",1765220305406,0.588,3087.3,3086.2,2.865626]
["bitfinex","ETHUSD",1765220305608,0.588,3087.2,3086.2,0.4878]
["bitfinex","ETHUSD",1765220305809,0.588,3087.2,3086.3,0.4878]
["bitfinex","ETHUSD",1765220306118,0.2871592,3087.7,3086.4,6.899596]
["bitfinex","ETHUSD",1765220306308,0.2871592,3087.7,3086.4,3.29713]
["bitfinex","ETHUSD",1765220306503,0.588,3087.6,3086.6,2.22813]
["bitfinex","ETHUSD",1765220306817,0.588,3087.6,3086.6,3.23981079]
["bitfinex","ETHUSD",1765220307013,0.3276424,3087.7,3086.1,10.06804575]
["bitfinex","ETHUSD",1765220307014,0.2871592,3087.9,3086.1,6.8277168]
["bitfinex","ETHUSD",1765220307339,0.2871592,3087.9,3084.4,0.587]
["bitfinex","ETHUSD",1765220307340,0.1997,3086.2,3084.0,0.4878]
["bitfinex","ETHUSD",1765220307653,0.405504,3087.4,3083.9,7.0217168]
["bitfinex","ETHUSD",1765220307654,0.4827,3087.5,3085.1,3.974526]
["bitfinex","ETHUSD",1765220307808,0.2871592,3086.5,3084.8,3.24161908]
["bitfinex","ETHUSD",1765220308005,0.2871592,3086.5,3085.0,3.24142898]
["bitfinex","ETHUSD",1765220308201,0.587,3086.4,3085.0,6.48292006]
["bitfinex","ETHUSD",1765220308406,0.405504,3086.2,3083.9,7.0217168]
["bitfinex","ETHUSD",1765220308652,0.01511923,3085.0,3084.0,1.18997168]
["bitfinex","ETHUSD",1765220308919,0.587,3084.9,3084.0,0.4878]
["bitfinex","ETHUSD",1765220309062,0.587,3084.9,3084.0,3.24254173]
["bitfinex","ETHUSD",1765220309273,0.01511923,3085.0,3083.9,3.43654665]
["bitfinex","ETHUSD",1765220309274,0.587,3084.8,3083.9,3.43654665]
["bitfinex","ETHUSD",1765220309430,0.587,3084.8,3083.4,0.1943]
["bitfinex","ETHUSD",1765220309431,0.01511923,3085.0,3083.4,0.1943]
["bitfinex","ETHUSD",1765220309624,0.00847814,3084.7,3084.1,2.22813]
["bitfinex","ETHUSD",1765220309831,0.587,3084.6,3084.1,2.22813]
["bitfinex","ETHUSD",1765220310027,0.01511923,3085.0,3084.3,3.239812]
["bitfinex","ETHUSD",1765220310028,0.00847814,3084.5,3084.3,3.239812]
["bitfinex","ETHUSD",1765220310334,0.00847814,3084.5,3084.2,0.4878]
["bitfinex","ETHUSD",1765220310762,0.00847814,3084.5,3084.3,2.08013]
["bitfinex","ETHUSD",1765220310961,0.00847814,3084.5,3084.4,3.24212164]
["bitfinex","ETHUSD",1765220311260,0.00847814,3084.5,3084.4,6.76353464]
["bitfinex","ETHUSD",1765220311562,0.00847814,3084.5,3084.4,8.4959791]
["bitfinex","ETHUSD",1765220311928,0.00847814,3084.5,3084.4,6.8241641]
["bitfinex","ETHUSD",1765220312128,0.00847814,3084.5,3084.4,6.33432664]
["bitfinex","ETHUSD",1765220312968,0.01511923,3085.0,3084.4,16.46619556]
["bitfinex","ETHUSD",1765220313175,0.01511923,3085.0,3084.7,8.690521]
["bitfinex","ETHUSD",1765220313686,1e-08,3085.0,3084.9,13.343865]
["bitfinex","ETHUSD",1765220313860,1e-08,3085.0,3084.9,7.3345535]
["bitfinex","ETHUSD",1765220314063,1e-08,3085.0,3084.9,6.2671765]
["bitfinex","ETHUSD",1765220314294,1e-08,3085.0,3084.9,2.36568]
["bitfinex","ETHUSD",1765220314446,1e-08,3085.0,3084.9,0.4878]
["bitfinex","ETHUSD",1765220314646,1e-08,3085.0,3084.9,4.88386]
["bitfinex","ETHUSD",1765220314852,1e-08,3085.0,3084.9,0.4878]
["bitfinex","ETHUSD",1765220315049,1e-08,3085.0,3084.9,3.72939616]
["bitfinex","ETHUSD",1765220316280,1e-08,3085.0,3084.9,6.36982616]
["bitfinex","ETHUSD",1765220317181,1e-08,3085.0,3084.9,6.69663316]
["bitfinex","ETHUSD",1765220317386,1e-08,3085.0,3084.9,3.72939616]
["bitfinex","ETHUSD",1765220317775,1e-08,3085.0,3084.9,6.43852316]
["bitfinex","ETHUSD",1765220318290,1e-08,3085.0,3084.9,7.75011705]
["bitfinex","ETHUSD",1765220318656,1e-08,3085.0,3084.9,8.88139505]
["bitfinex","ETHUSD",1765220318857,1e-08,3085.0,3084.9,5.04099005]
["bitfinex","ETHUSD",1765220319053,1e-08,3085.0,3084.9,9.69526805]
["bitfinex","ETHUSD",1765220319253,1e-08,3085.0,3084.9,9.72341805]
["bitfinex","ETHUSD",1765220319454,1e-08,3085.0,3084.9,3.24159616]
["bitfinex","ETHUSD",1765220319659,1e-08,3085.0,3084.9,6.52791416]
["bitfinex","ETHUSD",1765220320973,0.67565021,3085.0,3084.4,6.48424328]
["bitfinex","ETHUSD",1765220321176,0.67565021,3085.0,3084.6,2.114759]
["bitfinex","ETHUSD",1765220321177,0.6756502,3084.9,3084.6,2.114759]
["bitfinex","ETHUSD",1765220321492,0.67568147,3084.8,3084.6,2.114759]
["bitfinex","ETHUSD",1765220321703,1e-08,3085.0,3084.8,5.693774]
["bitfinex","ETHUSD",1765220322161,1e-08,3085.0,3084.9,0.4878]
["bitfinex","ETHUSD",1765220322362,0.67575195,3085.0,3084.8,8.615205]
["bitfinex","ETHUSD",1765220322572,1e-08,3085.0,3084.8,7.276884]
["bitfinex","ETHUSD",1765220322900,1e-08,3085.0,3084.6,0.48415475]
["bitfinex","ETHUSD",1765220323084,1e-08,3085.0,3084.5,3.592638]
["bitfinex","ETHUSD",1765220323396,1e-08,3085.0,3084.4,6.48424328]
["bitfinex","ETHUSD",1765220323397,0.67583818,3084.9,3084.4,6.48424328]
["bitfinex","ETHUSD",1765220323690,1e-08,3085.0,3084.4,6.48424328]
["bitfinex","ETHUSD",1765220323691,0.67583818,3084.8,3084.4,6.48424328]
["bitfinex","ETHUSD",1765220323898,0.67583818,3084.7,3084.4,6.48424328]
["bitfinex","ETHUSD",1765220324077,1e-08,3085.0,3084.4,9.72636492]
["bitfinex","ETHUSD",1765220324284,1.2561308,3084.9,3084.4,9.72636492]
["bitfinex","ETHUSD",1765220324480,1e-08,3085.0,3084.7,16.4784408]
["bitfinex","ETHUSD",1765220324668,1e-08,3085.0,3084.8,9.003988]
["bitfinex","ETHUSD",1765220324889,1e-08,3085.0,3084.9,23.706322]
["bitfinex","ETHUSD",1765220325192,1e-08,3085.0,3084.9,21.97703416]
["bitfinex","ETHUSD",1765220325379,1e-08,3085.0,3084.9,25.92309406]
["bitfinex","ETHUSD",1765220325582,1e-08,3085.0,3084.9,19.73105206]
["bitfinex","ETHUSD",1765220325764,1.67638393,3086.5,3085.2,3.791504]
["bitfinex","ETHUSD",1765220325765,0.81897639,3086.5,3085.2,3.791504]
["bitfinex","ETHUSD",1765220325963,0.81897639,3087.1,3086.5,10.462265]
["bitfinex","ETHUSD",1765220326196,1.39797639,3087.4,3086.7,3.612897]
["bitfinex","ETHUSD",1765220326362,0.579,3087.4,3086.7,3.612897]
["bitfinex","ETHUSD",1765220326566,0.579,3087.4,3086.8,3.632897]
["bitfinex","ETHUSD",1765220326868,0.579,3087.4,3086.8,2.79739]
["bitfinex","ETHUSD",1765220327063,0.81897639,3087.7,3087.0,3.39703]
["bitfinex","ETHUSD",1765220327291,0.579,3087.6,3087.0,2.03476]
["bitfinex","ETHUSD",1765220327498,0.579,3087.6,3087.0,3.006545]
["bitfinex","ETHUSD",1765220327676,0.579,3087.6,3087.0,1.27250328]
["bitfinex","ETHUSD",1765220328000,0.81897639,3088.0,3087.0,3.202935]
["bitfinex","ETHUSD",1765220328197,0.81897639,3088.1,3087.2,9.693401]
["bitfinex","ETHUSD",1765220328363,0.579,3088.0,3087.2,9.693401]
["bitfinex","ETHUSD",1765220328694,0.81897639,3088.2,3086.9,12.95798372]
["bitfinex","ETHUSD",1765220328695,0.578,3088.2,3087.5,6.965601]
["bitfinex","ETHUSD",1765220328896,0.85944911,3088.5,3087.5,2.9737]
["bitfinex","ETHUSD",1765220329071,0.85944911,3088.5,3087.7,4.105881]
["bitfinex","ETHUSD",1765220329072,0.81897639,3088.5,3087.7,4.105881]
["bitfinex","ETHUSD",1765220329272,0.81897639,3088.6,3087.7,4.299881]
["bitfinex","ETHUSD",1765220329475,0.81897639,3088.6,3087.8,7.146578]
["bitfinex","ETHUSD",1765220329675,1.01867639,3088.7,3087.7,1.40161655]
["bitfinex","ETHUSD",1765220329875,0.578,3088.6,3087.7,1.40161655]
["bitfinex","ETHUSD",1765220330296,0.1997,3088.7,3087.8,2.55423]
["bitfinex","ETHUSD",1765220330469,0.578,3088.6,3087.8,2.55423]
["bitfinex","ETHUSD",1765220330669,0.578,3088.6,3087.9,6.969738]
["bitfinex","ETHUSD",1765220331002,0.81897639,3088.9,3087.9,3.239947]
["bitfinex","ETHUSD",1765220331003,0.1997,3088.7,3087.9,3.239947]
["bitfinex","ETHUSD",1765220331294,1.39597639,3088.6,3087.6,3.240272]
["bitfinex","ETHUSD",1765220331467,0.61747141,3088.6,3087.6,3.240272]
["bitfinex","ETHUSD",1765220331666,0.577,3088.5,3087.6,3.240272]
["bitfinex","ETHUSD",1765220331901,0.85945042,3088.4,3087.5,3.23886639]
["bitfinex","ETHUSD",1765220332102,0.85945042,3088.4,3087.5,6.47773278]
["bitfinex","ETHUSD",1765220332304,0.81897639,3088.4,3087.5,6.47773278]
["bitfinex","ETHUSD",1765220332801,0.577,3088.3,3087.5,6.47773278]
["bitfinex","ETHUSD",1765220333173,0.576,3088.2,3087.5,0.64777328]
["bitfinex","ETHUSD",1765220333376,0.81897639,3088.6,3087.6,3.315248]
["bitfinex","ETHUSD",1765220333575,1.00127639,3088.7,3087.6,3.315248]
["bitfinex","ETHUSD",1765220333794,0.576,3088.6,3087.5,0.64777328]
["bitfinex","ETHUSD",1765220333994,0.576,3088.6,3087.5,6.627726]
["bitfinex","ETHUSD",1765220334315,0.576,3088.5,3087.7,7.805181]
["bitfinex","ETHUSD",1765220334595,0.81897639,3089.0,3087.7,3.240178]
["bitfinex","ETHUSD",1765220334802,0.576,3088.9,3087.8,3.967525]
["bitfinex","ETHUSD",1765220335100,0.576,3088.9,3087.9,6.47689368]
["bitfinex","ETHUSD",1765220335302,0.576,3088.9,3087.9,9.71534052]
["bitfinex","ETHUSD",1765220335473,0.576,3088.9,3088.0,5.534206]
["bitfinex","ETHUSD",1765220335671,0.81897639,3089.1,3088.0,4.14013]
["bitfinex","ETHUSD",1765220335894,0.575,3089.0,3088.0,1.85574705]
["bitfinex","ETHUSD",1765220336100,0.81897639,3089.3,3088.1,17.678388]
["bitfinex","ETHUSD",1765220336422,0.575,3088.9,3088.1,0.4702]
["bitfinex","ETHUSD",1765220336613,0.575,3088.9,3088.2,3.69773]
["bitfinex","ETHUSD",1765220337103,0.575,3088.9,3088.2,3.405818]
["bitfinex","ETHUSD",1765220337289,0.575,3088.9,3088.3,9.71408217]
["bitfinex","ETHUSD",1765220337492,0.575,3088.8,3088.4,7.878851]
["bitfinex","ETHUSD",1765220337700,0.574,3088.8,3088.4,2.469741]
["bitfinex","ETHUSD",1765220337908,0.574,3088.7,3088.4,2.693991]
["bitfinex","ETHUSD",1765220338087,0.574,3088.7,3088.5,1.56461006]
["bitfinex","ETHUSD",1765220338288,0.1997,3089.6,3088.5,2.03481006]
["bitfinex","ETHUSD",1765220338512,0.574,3089.5,3088.5,2.03481006]
["bitfinex","ETHUSD",1765220338714,0.1997,3089.6,3088.5,2.03481006]
["bitfinex","ETHUSD",1765220339008,0.574,3089.5,3088.5,2.03481006]
["bitfinex","ETHUSD",1765220339210,0.82097639,3090.2,3088.5,2.03481006]
["bitfinex","ETHUSD",1765220339211,0.4899,3090.2,3088.6,28.48408962]
["bitfinex","ETHUSD",1765220339415,0.4899,3090.2,3088.7,0.4702]
["bitfinex","ETHUSD",1765220339416,0.61345176,3090.1,3088.7,0.4702]
["bitfinex","ETHUSD",1765220339926,0.61345176,3090.1,3088.8,4.63313]
["bitfinex","ETHUSD",1765220340217,0.61345176,3090.1,3088.8,4.429867]
["bitfinex","ETHUSD",1765220340397,0.4899,3090.2,3089.3,18.830359]
["bitfinex","ETHUSD",1765220340398,0.002,3090.2,3089.3,18.830359]
["bitfinex","ETHUSD",1765220340598,0.002,3090.2,3090.1,0.1851]
["bitfinex","ETHUSD",1765220340812,0.002,3090.2,3090.1,16.0469608]
["bitfinex","ETHUSD",1765220340991,0.002,3090.2,3090.1,3.89045]
["bitfinex","ETHUSD",1765220341201,0.002,3090.2,3090.1,7.51563622]
["bitfinex","ETHUSD",1765220341533,0.81897639,3092.1,3090.1,7.51563622]
["bitfinex","ETHUSD",1765220341534,0.573,3091.4,3090.2,11.89476]
["bitfinex","ETHUSD",1765220341818,0.573,3091.4,3090.3,2.028059]
["bitfinex","ETHUSD",1765220341976,0.4783,3091.3,3090.1,6.47228244]
["bitfinex","ETHUSD",1765220342184,0.04043737,3091.2,3090.1,6.47220661]
["bitfinex","ETHUSD",1765220342424,0.573,3091.1,3090.1,6.47220661]
["bitfinex","ETHUSD",1765220342739,0.573,3091.0,3090.2,5.773545]
["bitfinex","ETHUSD",1765220342902,0.1945,3091.4,3090.2,2.243]
["bitfinex","ETHUSD",1765220343106,0.1945,3091.4,3090.1,6.47220661]
["bitfinex","ETHUSD",1765220343107,0.61343606,3091.3,3090.1,6.47220661]
["bitfinex","ETHUSD",1765220343332,1.0513,3091.3,3089.9,2.01811]
["bitfinex","ETHUSD",1765220343499,0.4783,3091.2,3089.9,2.01811]
["bitfinex","ETHUSD",1765220343853,0.4783,3091.2,3088.6,0.20348101]
["bitfinex","ETHUSD",1765220343854,1.29759411,3091.1,3088.6,0.20348101]
["bitfinex","ETHUSD",1765220343993,1.29759411,3091.1,3088.4,0.1851]
["bitfinex","ETHUSD",1765220343994,0.1945,3089.9,3088.8,3.23748961]
["bitfinex","ETHUSD",1765220344188,0.572,3089.8,3089.1,3.23716001]
["bitfinex","ETHUSD",1765220344421,1.0503,3089.8,3089.1,3.23716001]
["bitfinex","ETHUSD",1765220344619,1.0503,3089.8,3088.3,3.2379598]
["bitfinex","ETHUSD",1765220344821,1.0503,3089.7,3088.1,3.23822874]
["bitfinex","ETHUSD",1765220345119,1.0503,3089.7,3088.8,3.23749158]
["bitfinex","ETHUSD",1765220345321,0.4783,3089.6,3088.2,5.19037]
["bitfinex","ETHUSD",1765220345620,0.61245962,3089.5,3088.2,0.84285987]
["bitfinex","ETHUSD",1765220345791,0.572,3089.5,3088.0,3.460195]
["bitfinex","ETHUSD",1765220346188,1.0503,3089.5,3088.0,3.460195]
["bitfinex","ETHUSD",1765220346711,0.4783,3089.5,3088.0,2.469105]
["bitfinex","ETHUSD",1765220347020,0.571,3089.4,3088.1,0.4677]
["bitfinex","ETHUSD",1765220347221,0.571,3089.4,3088.3,6.47605478]
["bitfinex","ETHUSD",1765220347419,0.4783,3089.3,3088.3,6.47605478]
["bitfinex","ETHUSD",1765220347622,0.4783,3089.3,3088.3,3.23802739]
["bitfinex","ETHUSD",1765220347800,0.4783,3089.3,3087.9,5.70386481]
["bitfinex","ETHUSD",1765220348141,0.571,3089.2,3088.3,6.47605478]
["bitfinex","ETHUSD",1765220348421,0.571,3089.2,3088.3,3.23802739]
["bitfinex","ETHUSD",1765220348631,0.1945,3088.4,3087.8,3.23846309]
["bitfinex","ETHUSD",1765220348798,0.1945,3088.4,3087.5,2.239862]
["bitfinex","ETHUSD",1765220348799,0.571,3088.3,3087.5,2.239862]
["bitfinex","ETHUSD",1765220348994,0.571,3088.3,3087.1,0.194]
["bitfinex","ETHUSD",1765220348995,1.0493,3088.3,3087.1,0.194]
["bitfinex","ETHUSD",1765220349217,1.0493,3088.3,3087.0,3.23929837]
["bitfinex","ETHUSD",1765220349218,1.0493,3088.3,3087.0,6.47868936]
["bitfinex","ETHUSD",1765220349394,0.4783,3088.3,3087.1,2.831892]
["bitfinex","ETHUSD",1765220349601,0.571,3088.2,3087.1,2.831892]
["bitfinex","ETHUSD",1765220349834,0.57,3088.1,3087.1,2.831892]
["bitfinex","ETHUSD",1765220350001,0.57,3088.1,3087.0,9.71808035]
["bitfinex","ETHUSD",1765220350233,0.57,3088.0,3087.0,9.71808035]
["bitfinex","ETHUSD",1765220350652,1.0483,3088.0,3087.0,9.71808035]
["bitfinex","ETHUSD",1765220350966,0.57,3088.6,3088.0,4.975592]
["bitfinex","ETHUSD",1765220351167,0.57,3088.6,3087.9,0.1851]
["bitfinex","ETHUSD",1765220351467,0.4783,3089.2,3088.0,9.71502588]
["bitfinex","ETHUSD",1765220351665,0.4783,3089.7,3088.1,5.02013]
["bitfinex","ETHUSD",1765220351870,0.57,3089.6,3088.1,5.48783]
["bitfinex","ETHUSD",1765220352052,0.57,3089.6,3088.2,3.091454]
["bitfinex","ETHUSD",1765220352368,0.4783,3089.7,3088.2,3.091454]
["bitfinex","ETHUSD",1765220352553,0.569,3089.6,3088.3,7.955361]
["bitfinex","ETHUSD",1765220352748,0.4783,3089.7,3088.4,5.70386481]
["bitfinex","ETHUSD",1765220352966,0.569,3089.6,3088.6,5.715496]
["bitfinex","ETHUSD",1765220353268,0.1945,3089.9,3088.6,13.48543112]
["bitfinex","ETHUSD",1765220353468,0.569,3089.6,3088.7,2.26606]
["bitfinex","ETHUSD",1765220353690,0.1945,3090.0,3088.9,3.397478]
["bitfinex","ETHUSD",1765220353835,2.16535494,3090.9,3089.0,17.466814]
["bitfinex","ETHUSD",1765220354034,0.78553549,3090.8,3089.2,4.655642]
["bitfinex","ETHUSD",1765220354365,0.04044391,3090.7,3089.2,2.288091]
["bitfinex","ETHUSD",1765220354535,0.51874391,3090.7,3089.2,2.288091]
["bitfinex","ETHUSD",1765220355058,0.2871592,3091.2,3089.2,2.288091]
["bitfinex","ETHUSD",1765220355059,0.4783,3091.3,3089.9,5.70386481]
["bitfinex","ETHUSD",1765220355259,0.568,3091.2,3090.0,12.9449838]
["bitfinex","ETHUSD",1765220355461,0.568,3091.1,3090.0,12.9449838]
["bitfinex","ETHUSD",1765220355764,0.568,3091.0,3090.1,0.1851]
["bitfinex","ETHUSD",1765220356070,0.568,3090.9,3090.1,0.1851]
["bitfinex","ETHUSD",1765220356284,0.568,3090.8,3090.2,8.407164]
["bitfinex","ETHUSD",1765220356452,0.568,3090.8,3090.1,0.71967964]
["bitfinex","ETHUSD",1765220356453,0.568,3090.8,3090.1,0.53457964]
["bitfinex","ETHUSD",1765220356650,0.568,3090.8,3090.0,6.4724919]
["bitfinex","ETHUSD",1765220356960,0.568,3090.8,3090.0,9.70873785]
["bitfinex","ETHUSD",1765220357333,0.568,3090.8,3089.7,0.1851]
["bitfinex","ETHUSD",1765220357334,0.568,3090.8,3089.9,3.247691]
["bitfinex","ETHUSD",1765220358285,0.567,3090.7,3089.9,3.247691]
["bitfinex","ETHUSD",1765220358573,0.567,3090.7,3089.8,6.47291086]
["bitfinex","ETHUSD",1765220358574,1.0453,3090.7,3089.8,6.47291086]
["bitfinex","ETHUSD",1765220358732,1.0453,3090.7,3089.8,9.70936629]
["bitfinex","ETHUSD",1765220359147,0.4783,3090.7,3089.8,9.70936629]
["bitfinex","ETHUSD",1765220359347,0.567,3090.6,3089.5,12.94697773]
["bitfinex","ETHUSD",1765220359588,0.567,3090.5,3089.9,5.70386481]
["bitfinex","ETHUSD",1765220359782,0.567,3090.4,3090.0,8.258647]
["bitfinex","ETHUSD",1765220359935,0.67676179,3091.3,3090.0,8.726347]
["bitfinex","ETHUSD",1765220360139,0.567,3091.2,3090.1,2.04905118]
["bitfinex","ETHUSD",1765220360472,0.567,3091.2,3090.1,0.1851]
["bitfinex","ETHUSD",1765220360975,0.566,3091.1,3090.1,0.1851]
["bitfinex","ETHUSD",1765220361269,0.4783,3091.3,3090.1,0.1851]
["bitfinex","ETHUSD",1765220361447,0.566,3091.0,3090.2,12.944146]
["bitfinex","ETHUSD",1765220361645,0.566,3091.0,3090.3,7.194304]
["bitfinex","ETHUSD",1765220361846,0.1945,3091.4,3090.3,7.194304]
["bitfinex","ETHUSD",1765220362169,0.67676179,3091.9,3090.4,15.05453181]
["bitfinex","ETHUSD",1765220362347,0.81897639,3092.0,3090.4,15.05453181]
["bitfinex","ETHUSD",1765220362348,0.566,3091.8,3090.5,17.435261]
["bitfinex","ETHUSD",1765220362548,0.566,3091.7,3090.6,5.610938]
["bitfinex","ETHUSD",1765220363270,0.565,3091.6,3090.6,5.610938]
["bitfinex","ETHUSD",1765220363457,0.20617382,3091.8,3090.7,9.70653897]
["bitfinex","ETHUSD",1765220363662,0.20617382,3091.8,3090.7,13.44075196]
["bitfinex","ETHUSD",1765220363839,0.565,3091.7,3090.8,1.8427752]
["bitfinex","ETHUSD",1765220364039,0.565,3091.6,3090.8,1.8427752]
["bitfinex","ETHUSD",1765220364234,0.67876179,3092.1,3090.9,5.70386481]
["bitfinex","ETHUSD",1765220364473,0.565,3092.0,3091.0,14.230636]
["bitfinex","ETHUSD",1765220364671,1.0564,3092.0,3091.0,3.907748]
["bitfinex","ETHUSD",1765220364875,1.0564,3092.0,3090.8,5.416362]
["bitfinex","ETHUSD",1765220365175,0.565,3092.0,3090.8,2.189614]
["bitfinex","ETHUSD",1765220365377,0.53182821,3091.9,3090.7,9.70653897]
["bitfinex","ETHUSD",1765220365544,0.1984,3090.8,3090.1,0.53457964]
["bitfinex","ETHUSD",1765220365745,0.1984,3090.8,3089.2,5.70386481]
["bitfinex","ETHUSD",1765220365944,0.4914,3090.7,3089.3,0.62384444]
["bitfinex","ETHUSD",1765220366173,0.565,3090.6,3089.4,3.596532]
["bitfinex","ETHUSD",1765220366375,0.4914,3090.7,3090.3,3.23583137]
["bitfinex","ETHUSD",1765220366551,0.565,3090.6,3090.3,3.23589385]
["bitfinex","ETHUSD",1765220366876,0.565,3090.6,3090.4,3.23581637]
["bitfinex","ETHUSD",1765220367075,0.1984,3090.8,3090.4,3.23581637]
["bitfinex","ETHUSD",1765220367278,0.564,3090.5,3088.8,0.4987]
["bitfinex","ETHUSD",1765220367478,0.564,3090.4,3089.5,3.23672727]
["bitfinex","ETHUSD",1765220367775,0.564,3090.3,3089.5,3.23672727]
["bitfinex","ETHUSD",1765220367963,0.1984,3090.8,3089.6,5.954641]
["bitfinex","ETHUSD",1765220368145,0.87516179,3090.8,3089.6,0.4987]
["bitfinex","ETHUSD",1765220368345,1.16816179,3091.1,3089.8,7.361732]
["bitfinex","ETHUSD",1765220368542,0.564,3091.3,3090.3,4.641786]
["bitfinex","ETHUSD",1765220368746,0.564,3091.3,3090.5,4.408662]
["bitfinex","ETHUSD",1765220369008,0.564,3091.3,3089.8,0.4987]
["bitfinex","ETHUSD",1765220369009,1.0554,3091.3,3089.8,0.4987]
["bitfinex","ETHUSD",1765220369171,1.0554,3091.3,3089.9,6.43065]
["bitfinex","ETHUSD",1765220369375,1.0554,3091.3,3089.9,5.225486]
["bitfinex","ETHUSD",1765220369673,0.4914,3091.3,3090.1,10.722623]
["bitfinex","ETHUSD",1765220369877,0.4914,3091.8,3090.3,5.109058]
["bitfinex","ETHUSD",1765220370052,0.4914,3091.8,3090.4,0.4987]
["bitfinex","ETHUSD",1765220370253,0.60343083,3091.7,3090.5,4.05383]
["bitfinex","ETHUSD",1765220370669,0.563,3091.7,3090.5,4.05383]
["bitfinex","ETHUSD",1765220370867,0.563,3091.6,3090.5,4.05383]
["bitfinex","ETHUSD",1765220371176,0.04043344,3091.5,3090.2,2.825987]
["bitfinex","ETHUSD",1765220371358,0.04043344,3091.5,3090.1,2.777485]
["bitfinex","ETHUSD",1765220371555,0.4914,3091.4,3090.2,9.7081095]
["bitfinex","ETHUSD",1765220371776,0.4914,3091.4,3090.2,12.944146]
["bitfinex","ETHUSD",1765220372077,1.31037639,3091.8,3090.3,5.006354]
["bitfinex","ETHUSD",1765220372249,0.563,3091.3,3090.3,3.38383]
["bitfinex","ETHUSD",1765220372448,0.4914,3091.7,3090.3,3.38383]
["bitfinex","ETHUSD",1765220372680,0.563,3091.2,3090.3,3.061685]
["bitfinex","ETHUSD",1765220372978,1.39720556,3092.3,3090.3,5.25771664]
["bitfinex","ETHUSD",1765220373146,0.76601186,3092.7,3090.5,7.759074]
["bitfinex","ETHUSD",1765220373349,0.562,3092.3,3090.7,6.486716]
["bitfinex","ETHUSD",1765220373544,0.562,3092.3,3090.6,5.70386481]
["bitfinex","ETHUSD",1765220373545,2.47992707,3093.3,3090.9,12.913532]
["bitfinex","ETHUSD",1765220373760,2.47992707,3093.3,3091.1,2.034781]
["bitfinex","ETHUSD",1765220373761,3.23322322,3092.9,3091.1,2.034781]
["bitfinex","ETHUSD",1765220373957,0.04041514,3092.9,3091.2,0.1856]
["bitfinex","ETHUSD",1765220374357,0.562,3092.3,3091.2,0.6843]
["bitfinex","ETHUSD",1765220374563,0.562,3092.3,3091.2,0.1856]
["bitfinex","ETHUSD",1765220374975,1.0534,3092.3,3091.2,0.1856]
["bitfinex","ETHUSD",1765220375581,1.0534,3092.3,3091.3,9.70465497]
["bitfinex","ETHUSD",1765220376183,0.4914,3093.0,3091.4,5.176053]
["bitfinex","ETHUSD",1765220376383,1.09281514,3092.9,3091.3,11.01718007]
["bitfinex","ETHUSD",1765220376857,1.0524,3092.8,3091.3,11.01718007]
["bitfinex","ETHUSD",1765220377057,0.04041775,3092.7,3091.3,11.01718007]
["bitfinex","ETHUSD",1765220377258,1.09281775,3092.7,3091.3,11.01718007]
["bitfinex","ETHUSD",1765220377460,0.04041906,3092.6,3091.4,1.61897801]
["bitfinex","ETHUSD",1765220377665,0.04041906,3092.6,3091.5,12.93870288]
["bitfinex","ETHUSD",1765220377958,0.561,3092.5,3091.5,12.93870288]
["bitfinex","ETHUSD",1765220378283,0.002,3093.0,3091.6,6.20256481]
["bitfinex","ETHUSD",1765220378482,0.561,3092.4,3091.7,0.4987]
["bitfinex","ETHUSD",1765220378685,0.002,3093.0,3091.8,0.62025648]
["bitfinex","ETHUSD",1765220378981,0.561,3092.9,3091.8,0.62025648]
["bitfinex","ETHUSD",1765220379154,0.561,3092.9,3092.0,8.218566]
["bitfinex","ETHUSD",1765220379351,0.002,3093.0,3092.0,3.783075]
["bitfinex","ETHUSD",1765220379590,0.002,3093.0,3092.3,12.164972]
["bitfinex","ETHUSD",1765220379762,0.002,3093.0,3092.9,0.1856]
["bitfinex","ETHUSD",1765220380792,1e-08,3093.3,3092.9,0.6843]
["bitfinex","ETHUSD",1765220381162,1e-08,3093.3,3093.1,3.777457]
["bitfinex","ETHUSD",1765220381382,1e-08,3093.3,3093.2,6.733041]
["bitfinex","ETHUSD",1765220381582,1e-08,3093.3,3092.2,0.1856]
["bitfinex","ETHUSD",1765220381754,0.1984,3093.0,3092.8,6.46661858]
["bitfinex","ETHUSD",1765220382086,0.56,3092.9,3092.8,3.2333025]
["bitfinex","ETHUSD",1765220382492,0.56,3093.0,3092.8,6.46661858]
["bitfinex","ETHUSD",1765220382691,1e-08,3093.3,3092.8,9.69993466]
["bitfinex","ETHUSD",1765220382890,1e-08,3093.3,3092.8,3.2333025]
["bitfinex","ETHUSD",1765220382891,0.56,3093.1,3092.8,3.2333025]
["bitfinex","ETHUSD",1765220383094,0.56,3093.1,3092.8,6.46661858]
["bitfinex","ETHUSD",1765220383261,1e-08,3093.3,3092.8,6.46661858]
["bitfinex","ETHUSD",1765220383462,1e-08,3093.3,3092.9,3.78395]
["bitfinex","ETHUSD",1765220383765,1e-08,3093.3,3093.1,2.167865]
["bitfinex","ETHUSD",1765220383966,1e-08,3093.3,3093.0,6.46621402]
["bitfinex","ETHUSD",1765220384490,1e-08,3093.3,3093.1,5.33573]
["bitfinex","ETHUSD",1765220384663,0.68980001,3093.3,3093.0,6.46621402]
["bitfinex","ETHUSD",1765220385194,0.559,3093.2,3093.0,6.46621402]
["bitfinex","ETHUSD",1765220385393,0.559,3093.1,3093.0,3.23310701]
["bitfinex","ETHUSD",1765220385579,0.7574,3093.1,3092.5,4.05313]
["bitfinex","ETHUSD",1765220385889,1e-08,3093.3,3092.4,3.23367325]
["bitfinex","ETHUSD",1765220386080,0.559,3093.2,3092.6,7.918725]
["bitfinex","ETHUSD",1765220386387,1e-08,3093.3,3092.6,7.918725]
["bitfinex","ETHUSD",1765220386599,0.559,3093.2,3092.6,4.229004]
["bitfinex","ETHUSD",1765220386887,0.559,3093.2,3092.5,1.3754481]
["bitfinex","ETHUSD",1765220387101,1e-08,3093.3,3093.1,0.1856]
["bitfinex","ETHUSD",1765220387292,1e-08,3093.3,3093.2,2.858998]
["bitfinex","ETHUSD",1765220387807,1e-08,3093.3,3093.2,6.53002796]
["bitfinex","ETHUSD",1765220387965,1e-08,3093.3,3093.2,5.62811796]
["bitfinex","ETHUSD",1765220388171,1e-08,3093.3,3093.2,6.53279071]
["bitfinex","ETHUSD",1765220388469,1e-08,3093.3,3093.2,4.13757071]
["bitfinex","ETHUSD",1765220389365,1e-08,3093.3,3093.2,3.23289796]
["bitfinex","ETHUSD",1765220389565,1e-08,3093.3,3092.9,3.731258]
["bitfinex","ETHUSD",1765220389803,1e-08,3093.3,3093.2,8.824923]
["bitfinex","ETHUSD",1765220389968,1e-08,3093.3,3093.2,5.447029]
["bitfinex","ETHUSD",1765220390164,1e-08,3093.3,3093.2,5.945729]
["bitfinex","ETHUSD",1765220390370,1e-08,3093.3,3093.2,3.6255759]
["bitfinex","ETHUSD",1765220390569,1e-08,3093.3,3093.2,4.2933559]
["bitfinex","ETHUSD",1765220391576,0.1707,3095.4,3093.4,20.701964]
["bitfinex","ETHUSD",1765220391779,0.1889,3094.9,3093.8,2.433068]
["bitfinex","ETHUSD",1765220392078,0.1889,3094.9,3093.3,16.16396725]
["bitfinex","ETHUSD",1765220392079,0.487,3094.8,3093.4,5.840269]
["bitfinex","ETHUSD",1765220392392,0.487,3094.8,3093.6,2.64033]
["bitfinex","ETHUSD",1765220392721,0.557,3094.9,3093.9,5.353003]
["bitfinex","ETHUSD",1765220392996,0.1889,3094.9,3093.8,9.635368]
["bitfinex","ETHUSD",1765220393179,1.044,3094.8,3093.6,11.476803]
["bitfinex","ETHUSD",1765220393378,0.557,3094.8,3093.6,9.04085]
["bitfinex","ETHUSD",1765220393577,0.557,3094.7,3093.7,12.92950188]
["bitfinex","ETHUSD",1765220393773,0.6759,3094.9,3093.9,3.027002]
["bitfinex","ETHUSD",1765220393968,0.557,3094.8,3093.9,3.027002]
["bitfinex","ETHUSD",1765220394168,1.2329,3094.9,3093.9,3.027002]
["bitfinex","ETHUSD",1765220394375,0.7459,3094.9,3093.9,3.027002]
["bitfinex","ETHUSD",1765220394579,0.557,3094.9,3094.0,1.008358]
["bitfinex","ETHUSD",1765220394980,0.6577,3095.4,3094.0,1.008358]
["bitfinex","ETHUSD",1765220395179,0.6577,3095.4,3094.1,12.97346]
["bitfinex","ETHUSD",1765220395404,0.556,3095.3,3094.2,7.333401]
["bitfinex","ETHUSD",1765220395609,0.6577,3095.4,3094.3,16.15874345]
["bitfinex","ETHUSD",1765220395809,1.0833838,3095.3,3094.3,6.46349738]
["bitfinex","ETHUSD",1765220395970,1.80897791,3095.3,3094.3,3.23174869]
["bitfinex","ETHUSD",1765220396168,0.487,3095.2,3094.3,3.23174869]
["bitfinex","ETHUSD",1765220396375,0.04038641,3095.1,3094.3,6.46349738]
["bitfinex","ETHUSD",1765220396769,0.487,3095.0,3094.3,6.46349738]
["bitfinex","ETHUSD",1765220397605,0.487,3095.0,3093.5,4.893615]
["bitfinex","ETHUSD",1765220397802,0.556,3094.9,3093.5,5.380615]
["bitfinex","ETHUSD",1765220397973,0.487,3095.0,3093.7,6.46178]
["bitfinex","ETHUSD",1765220398173,0.555,3094.9,3093.7,6.46178]
["bitfinex","ETHUSD",1765220398375,0.487,3095.0,3093.8,6.309976]
["bitfinex","ETHUSD",1765220398583,0.1707,3095.4,3093.9,7.367532]
["bitfinex","ETHUSD",1765220398807,0.555,3095.3,3094.1,6.169923]
["bitfinex","ETHUSD",1765220399035,0.555,3095.2,3094.1,6.873673]
["bitfinex","ETHUSD",1765220399207,0.555,3095.2,3094.1,5.292068]
["bitfinex","ETHUSD",1765220399409,0.52738641,3095.1,3093.9,1.1179976]
["bitfinex","ETHUSD",1765220399598,0.52738641,3095.1,3094.0,9.69618615]
["bitfinex","ETHUSD",1765220399799,0.52738641,3095.1,3094.1,2.043037]
["bitfinex","ETHUSD",1765220399999,0.52738641,3095.1,3094.0,12.9282482]
["bitfinex","ETHUSD",1765220400211,0.52738641,3095.1,3094.0,6.4641241]
["bitfinex","ETHUSD",1765220400511,6.98940311,3095.1,3094.0,6.4641241]
["bitfinex","ETHUSD",1765220400709,1.40301576,3095.0,3093.9,3.23212001]
["bitfinex","ETHUSD",1765220400910,0.405504,3094.8,3092.7,0.4525]
["bitfinex","ETHUSD",1765220401112,0.405504,3094.8,3093.6,3.23244414]
["bitfinex","ETHUSD",1765220401113,0.04039163,3094.7,3093.6,3.23244414]
["bitfinex","ETHUSD",1765220401314,0.67742165,3094.6,3093.6,3.23244414]
["bitfinex","ETHUSD",1765220401525,0.2871592,3094.3,3093.1,3.23290429]
["bitfinex","ETHUSD",1765220401689,0.2871592,3094.3,3091.9,0.1994]
["bitfinex","ETHUSD",1765220401690,1.40301576,3094.4,3092.4,8.274986]
["bitfinex","ETHUSD",1765220401893,1.14112165,3094.4,3092.7,6.35460501]
["bitfinex","ETHUSD",1765220402102,1.14112165,3094.4,3092.5,3.71881049]
["bitfinex","ETHUSD",1765220402103,0.554,3094.3,3093.3,7.594244]
["bitfinex","ETHUSD",1765220402302,0.554,3094.3,3093.4,2.0467849]
["bitfinex","ETHUSD",1765220402516,0.554,3094.3,3093.5,3.202329]
["bitfinex","ETHUSD",1765220402679,0.554,3094.3,3093.5,2.824829]
["bitfinex","ETHUSD",1765220402886,0.554,3094.3,3093.5,0.4525]
["bitfinex","ETHUSD",1765220403121,0.554,3094.3,3093.6,0.20467849]
["bitfinex","ETHUSD",1765220403322,0.554,3094.3,3093.4,0.1994]
["bitfinex","ETHUSD",1765220403618,0.554,3094.3,3093.5,5.618223]
["bitfinex","ETHUSD",1765220403806,0.554,3094.3,3093.7,3.918804]
["bitfinex","ETHUSD",1765220404008,0.4637,3094.6,3093.7,2.45413]
["bitfinex","ETHUSD",1765220404009,0.554,3094.2,3093.7,2.45413]
["bitfinex","ETHUSD",1765220404223,0.554,3094.2,3093.6,12.9299198]
["bitfinex","ETHUSD",1765220404224,0.554,3094.2,3093.6,3.23247995]
["bitfinex","ETHUSD",1765220404521,0.4637,3094.1,3093.5,6.45614516]
["bitfinex","ETHUSD",1765220404893,0.67742165,3094.5,3093.5,9.68872961]
["bitfinex","ETHUSD",1765220405098,0.4637,3094.6,3093.5,10.65760257]
["bitfinex","ETHUSD",1765220405305,1.27181589,3094.5,3093.5,10.65760257]
["bitfinex","ETHUSD",1765220405522,1.27181589,3094.5,3093.5,6.45614516]
["bitfinex","ETHUSD",1765220405523,0.67742165,3094.4,3093.5,6.45614516]
["bitfinex","ETHUSD",1765220405822,1.14112165,3094.4,3093.0,4.647865]
["bitfinex","ETHUSD",1765220406021,1.14112165,3094.4,3093.2,3.570153]
["bitfinex","ETHUSD",1765220406187,1.14112165,3094.8,3093.2,9.92475801]
["bitfinex","ETHUSD",1765220406392,0.553,3094.7,3093.4,6.678176]
["bitfinex","ETHUSD",1765220406594,0.553,3094.7,3093.5,0.7130676]
["bitfinex","ETHUSD",1765220406898,0.4637,3094.8,3093.6,0.4525]
["bitfinex","ETHUSD",1765220406899,0.553,3094.6,3093.6,0.4525]
["bitfinex","ETHUSD",1765220407102,0.67742165,3095.2,3093.7,4.820856]
["bitfinex","ETHUSD",1765220407419,0.4637,3095.3,3093.8,3.054779]
["bitfinex","ETHUSD",1765220407420,1.23042165,3095.1,3093.8,3.054779]
["bitfinex","ETHUSD",1765220407621,0.553,3095.1,3094.0,6.044203]
["bitfinex","ETHUSD",1765220407827,0.1945,3095.7,3094.2,18.664102]
["bitfinex","ETHUSD",1765220407828,0.67742165,3095.6,3094.2,18.664102]
["bitfinex","ETHUSD",1765220408128,0.67742165,3095.6,3095.1,0.1994]
["bitfinex","ETHUSD",1765220408129,0.553,3095.6,3095.1,0.1994]
["bitfinex","ETHUSD",1765220408295,0.553,3095.6,3094.9,3.570711]
["bitfinex","ETHUSD",1765220408490,0.553,3095.6,3094.9,0.3770111]
["bitfinex","ETHUSD",1765220408723,0.553,3095.6,3094.9,2.027842]
["bitfinex","ETHUSD",1765220408991,0.553,3095.6,3094.8,0.1994]
["bitfinex","ETHUSD",1765220408992,0.002,3095.8,3095.1,30.0]
["bitfinex","ETHUSD",1765220409219,0.002,3095.8,3095.1,3.609096]
["bitfinex","ETHUSD",1765220409427,0.002,3095.8,3094.8,0.1994]
["bitfinex","ETHUSD",1765220409847,0.002,3095.8,3094.7,6.46266196]
["bitfinex","ETHUSD",1765220409848,1.14312165,3095.8,3094.7,6.46266196]
["bitfinex","ETHUSD",1765220409990,0.71780023,3095.7,3094.7,6.46266196]
["bitfinex","ETHUSD",1765220410193,0.67742165,3095.6,3094.7,6.46266196]
["bitfinex","ETHUSD",1765220410424,1.14112165,3095.6,3094.7,9.69399294]
["bitfinex","ETHUSD",1765220410591,0.4637,3095.5,3094.7,9.69399294]
["bitfinex","ETHUSD",1765220410793,0.67742165,3095.7,3094.7,12.92532392]
["bitfinex","ETHUSD",1765220411004,1.05607989,3095.6,3094.7,9.69399294]
["bitfinex","ETHUSD",1765220411216,1.51678924,3095.6,3094.7,9.69399294]
["bitfinex","ETHUSD",1765220411421,0.4637,3095.5,3094.7,9.69399294]
["bitfinex","ETHUSD",1765220411724,1.05308924,3095.6,3094.4,3.23157558]
["bitfinex","ETHUSD",1765220411725,0.46070935,3095.6,3094.4,3.23157558]
["bitfinex","ETHUSD",1765220411926,0.002,3095.8,3094.6,6.121993]
["bitfinex","ETHUSD",1765220412226,0.552,3095.7,3094.6,4.481675]
["bitfinex","ETHUSD",1765220412412,0.552,3095.6,3094.7,0.4525]
["bitfinex","ETHUSD",1765220412614,0.552,3095.6,3094.3,12.92699476]
["bitfinex","ETHUSD",1765220412615,0.04038119,3095.5,3094.3,12.92699476]
["bitfinex","ETHUSD",1765220412924,0.50408119,3095.5,3094.3,12.92699476]
["bitfinex","ETHUSD",1765220413126,0.63705028,3095.5,3094.4,2.64013]
["bitfinex","ETHUSD",1765220413430,0.67942165,3095.8,3094.5,6.116807]
["bitfinex","ETHUSD",1765220413723,0.552,3095.4,3094.4,0.4525]
["bitfinex","ETHUSD",1765220413930,0.552,3095.4,3094.6,12.9257416]
["bitfinex","ETHUSD",1765220414302,0.002,3095.8,3095.3,0.1994]
["bitfinex","ETHUSD",1765220414812,0.002,3095.8,3095.0,0.1994]
["bitfinex","ETHUSD",1765220415135,0.553,3095.8,3095.1,4.757066]
["bitfinex","ETHUSD",1765220415335,0.553,3095.8,3095.2,9.183649]
["bitfinex","ETHUSD",1765220415540,0.002,3095.8,3095.4,30.0]
["bitfinex","ETHUSD",1765220415839,1e-08,3096.1,3095.9,3.23007849]
["bitfinex","ETHUSD",1765220416000,1e-08,3096.1,3096.0,3.264245]
["bitfinex","ETHUSD",1765220416198,1e-08,3096.1,3096.0,0.97244074]
["bitfinex","ETHUSD",1765220416408,1e-08,3096.1,3095.9,3.23007849]
["bitfinex","ETHUSD",1765220416736,1e-08,3096.1,3096.0,4.374626]
["bitfinex","ETHUSD",1765220417299,1e-08,3096.1,3096.0,4.85987847]
["bitfinex","ETHUSD",1765220417748,1e-08,3096.1,3096.0,2.94190247]
["bitfinex","ETHUSD",1765220417957,1e-08,3096.1,3096.0,6.17187663]
["bitfinex","ETHUSD",1765220418116,1e-08,3096.1,3096.0,7.11207214]
["bitfinex","ETHUSD",1765220420119,1e-08,3096.1,3096.0,5.10792214]
["bitfinex","ETHUSD",1765220420317,1e-08,3096.1,3096.0,7.55782267]
["bitfinex","ETHUSD",1765220420518,1e-08,3096.1,3096.0,6.71482267]
["bitfinex","ETHUSD",1765220420963,1e-08,3096.1,3096.0,4.62266967]
["bitfinex","ETHUSD",1765220421159,1e-08,3096.1,3096.0,8.35681214]
["bitfinex","ETHUSD",1765220422533,1e-08,3096.1,3096.0,8.64397134]
["bitfinex","ETHUSD",1765220422733,1e-08,3096.1,3096.0,21.73187414]
["bitfinex","ETHUSD",1765220423057,0.002,3097.0,3096.0,21.73187414]
["bitfinex","ETHUSD",1765220423058,0.002,3097.0,3096.6,0.1854]
["bitfinex","ETHUSD",1765220423262,0.002,3097.0,3096.7,10.439478]
["bitfinex","ETHUSD",1765220423470,0.002,3097.0,3096.4,4.737374]
["bitfinex","ETHUSD",1765220423624,0.002,3097.0,3096.4,6.130288]
["bitfinex","ETHUSD",1765220423966,0.002,3097.0,3096.6,6.365665]
["bitfinex","ETHUSD",1765220424257,0.002,3097.0,3096.6,4.664663]
["bitfinex","ETHUSD",1765220424556,0.002,3097.0,3096.9,28.35293479]
["bitfinex","ETHUSD",1765220424862,0.002,3097.0,3096.9,20.67724115]
["bitfinex","ETHUSD",1765220425056,0.002,3097.0,3096.9,6.66767736]
["bitfinex","ETHUSD",1765220425222,0.002,3097.0,3096.9,0.48525247]
["bitfinex","ETHUSD",1765220425427,0.002,3097.0,3096.6,2.670193]
["bitfinex","ETHUSD",1765220425749,0.002,3097.0,3096.5,9.6883578]
["bitfinex","ETHUSD",1765220425952,0.002,3097.0,3096.7,6.45848806]
["bitfinex","ETHUSD",1765220426152,0.002,3097.0,3096.8,5.80301]
["bitfinex","ETHUSD",1765220426355,0.002,3097.0,3096.8,0.4605]
["bitfinex","ETHUSD",1765220426653,0.002,3097.0,3096.8,2.805528]
["bitfinex","ETHUSD",1765220426857,0.002,3097.0,3096.7,8.01420859]
["bitfinex","ETHUSD",1765220427223,0.002,3097.0,3096.8,2.180352]
["bitfinex","ETHUSD",1765220427440,0.002,3097.0,3096.9,5.111895]
["bitfinex","ETHUSD",1765220427757,0.002,3097.0,3096.9,12.076964]
["bitfinex","ETHUSD",1765220427953,0.002,3097.0,3096.9,15.30599948]
["bitfinex","ETHUSD",1765220428343,0.002,3097.0,3096.9,15.79125195]
["bitfinex","ETHUSD",1765220428542,0.002,3097.0,3096.9,18.69814195]
["bitfinex","ETHUSD",1765220428745,0.002,3097.0,3096.9,21.44155932]
["bitfinex","ETHUSD",1765220429325,0.002,3097.0,3096.9,14.48062232]
["bitfinex","ETHUSD",1765220429531,0.002,3097.0,3096.9,23.20995832]
["bitfinex","ETHUSD",1765220429848,0.002,3097.0,3096.9,20.61267232]
["bitfinex","ETHUSD",1765220430156,0.002,3097.0,3096.9,21.33826643]
["bitfinex","ETHUSD",1765220430557,0.002,3097.0,3096.9,22.60679643]
["bitfinex","ETHUSD",1765220430768,0.002,3097.0,3096.9,11.63328243]
["bitfinex","ETHUSD",1765220430975,0.002,3097.0,3096.9,5.92011648]
["bitfinex","ETHUSD",1765220431154,0.002,3097.0,3096.9,3.22903548]
["bitfinex","ETHUSD",1765220431473,0.002,3097.0,3096.9,8.15004548]
["bitfinex","ETHUSD",1765220431764,0.002,3097.0,3096.9,5.38662048]
["bitfinex","ETHUSD",1765220431965,0.002,3097.0,3096.9,6.66407448]
["bitfinex","ETHUSD",1765220432136,0.002,3097.0,3096.9,8.43683073]
["bitfinex","ETHUSD",1765220432338,0.002,3097.0,3096.9,6.57597173]
["bitfinex","ETHUSD",1765220432570,0.002,3097.0,3096.9,5.26371548]
["bitfinex","ETHUSD",1765220432923,0.002,3097.0,3096.9,6.18170648]
["bitfinex","ETHUSD",1765220433152,0.002,3097.0,3096.9,5.75354448]
["bitfinex","ETHUSD",1765220433354,0.002,3097.0,3096.9,5.40655648]
["bitfinex","ETHUSD",1765220434430,0.002,3097.0,3096.9,3.22903548]
["bitfinex","ETHUSD",1765220434936,0.465,3097.0,3096.9,3.22903548]
["bitfinex","ETHUSD",1765220435242,0.002,3097.0,3096.9,9.81302348]
["bitfinex","ETHUSD",1765220435556,0.002,3097.0,3096.9,8.29335408]
["bitfinex","ETHUSD",1765220436159,0.002,3097.0,3096.9,6.10930008]
["bitfinex","ETHUSD",1765220436589,0.002,3097.0,3096.9,3.22903548]
["bitfinex","ETHUSD",1765220436763,0.465,3097.0,3096.9,3.22903548]
["bitfinex","ETHUSD",1765220438247,0.465,3097.0,3096.3,3.986037]
["bitfinex","ETHUSD",1765220438567,0.1904,3096.9,3096.3,3.986037]
["bitfinex","ETHUSD",1765220438936,0.1904,3096.9,3095.9,6.46015698]
["bitfinex","ETHUSD",1765220439156,0.1904,3096.9,3095.9,9.69023547]
["bitfinex","ETHUSD",1765220439157,0.463,3096.8,3095.9,9.69023547]
["bitfinex","ETHUSD",1765220439358,0.0861,3096.0,3095.9,3.23007849]
["bitfinex","ETHUSD",1765220439961,0.5453,3096.0,3095.9,3.23007849]
["bitfinex","ETHUSD",1765220440162,0.0861,3096.0,3095.9,3.23007849]
["bitfinex","ETHUSD",1765220440331,0.0861,3096.0,3095.5,3.892866]
["bitfinex","ETHUSD",1765220440527,0.0861,3096.0,3095.5,2.02312833]
["bitfinex","ETHUSD",1765220440528,0.1903,3095.9,3095.5,2.02312833]
["bitfinex","ETHUSD",1765220440757,0.1903,3095.9,3095.4,9.69180072]
["bitfinex","ETHUSD",1765220440972,0.6533,3095.9,3095.4,9.69180072]
["bitfinex","ETHUSD",1765220441143,0.1903,3095.9,3095.4,9.69180072]
["bitfinex","ETHUSD",1765220441349,0.1903,3095.9,3095.5,6.234773]
["bitfinex","ETHUSD",1765220441551,0.463,3096.3,3095.4,9.69180072]
["bitfinex","ETHUSD",1765220441552,0.545,3096.1,3095.4,13.38290096]
["bitfinex","ETHUSD",1765220441749,0.545,3096.1,3095.4,15.04426706]
["bitfinex","ETHUSD",1765220441948,0.1903,3096.2,3095.4,15.04426706]
["bitfinex","ETHUSD",1765220442269,0.7353,3096.2,3095.6,12.92156608]
["bitfinex","ETHUSD",1765220442836,0.7353,3096.2,3095.7,4.234718]
["bitfinex","ETHUSD",1765220443167,0.7353,3096.2,3095.7,3.20528]
["bitfinex","ETHUSD",1765220443365,0.463,3096.6,3095.7,4.17396461]
["bitfinex","ETHUSD",1765220443567,0.86849196,3096.9,3095.8,2.91981]
["bitfinex","ETHUSD",1765220443568,0.1904,3096.9,3095.8,2.91981]
["bitfinex","ETHUSD",1765220443733,0.7344,3096.9,3095.9,5.695833]
["bitfinex","ETHUSD",1765220444102,0.002,3097.0,3096.1,11.061016]
["bitfinex","ETHUSD",1765220444369,0.002,3097.0,3096.4,5.13199]
["bitfinex","ETHUSD",1765220444757,0.002,3097.0,3096.4,2.620463]
["bitfinex","ETHUSD",1765220445662,0.002,3097.0,3096.4,2.252932]
["bitfinex","ETHUSD",1765220445838,0.002,3097.0,3096.4,2.713432]
["bitfinex","ETHUSD",1765220446035,0.002,3097.0,3096.6,14.870651]
["bitfinex","ETHUSD",1765220446241,0.002,3097.0,3096.7,3.22924403]
["bitfinex","ETHUSD",1765220446433,0.002,3097.0,3096.8,7.439916]
["bitfinex","ETHUSD",1765220446945,0.002,3097.0,3096.8,2.02153]
["bitfinex","ETHUSD",1765220447151,0.002,3097.0,3096.8,2.03453]
["bitfinex","ETHUSD",1765220447344,0.002,3097.0,3096.9,6.57167381]
["bitfinex","ETHUSD",1765220447757,0.002,3097.0,3096.9,6.11117381]
["bitfinex","ETHUSD",1765220448170,0.002,3097.0,3096.9,6.10937381]
["bitfinex","ETHUSD",1765220448470,0.002,3097.0,3096.9,8.30228529]
["bitfinex","ETHUSD",1765220448675,0.002,3097.0,3096.9,3.22903548]
["bitfinex","ETHUSD",1765220449247,0.0881,3097.0,3096.9,3.22903548]
["bitfinex","ETHUSD",1765220449855,0.002,3097.0,3096.9,3.22903548]
["bitfinex","ETHUSD",1765220450567,0.002,3097.0,3096.9,3.842211]
["bitfinex","ETHUSD",1765220450765,0.002,3097.0,3096.9,4.52398347]
["bitfinex","ETHUSD",1765220451065,0.002,3097.0,3096.9,4.97638182]
["bitfinex","ETHUSD",1765220451267,0.002,3097.0,3096.9,4.03062935]
["bitfinex","ETHUSD",1765220451474,0.002,3097.0,3096.6,3.72294247]
["bitfinex","ETHUSD",1765220451475,0.0618,3097.0,3096.7,2.810905]
["bitfinex","ETHUSD",1765220451643,0.002,3097.0,3096.7,2.810905]
["bitfinex","ETHUSD",1765220452357,0.002,3097.0,3096.9,3.808661]
["bitfinex","ETHUSD",1765220452563,0.002,3097.0,3096.9,3.68933548]
["bitfinex","ETHUSD",1765220452868,0.002,3097.0,3096.9,7.87184213]
["bitfinex","ETHUSD",1765220453374,0.002,3097.0,3096.9,17.4760156]
["bitfinex","ETHUSD",1765220453668,0.002,3097.0,3096.9,17.7631748]
["bitfinex","ETHUSD",1765220453869,0.002,3097.0,3096.9,18.1686788]
["bitfinex","ETHUSD",1765220454083,0.002,3097.0,3096.9,17.7631748]
["bitfinex","ETHUSD",1765220454240,0.002,3097.0,3096.9,25.96278791]
["bitfinex","ETHUSD",1765220454441,0.002,3097.0,3096.9,24.71356791]
["bitfinex","ETHUSD",1765220454669,0.002,3097.0,3096.9,24.16510591]
["bitfinex","ETHUSD",1765220454874,0.002,3097.0,3096.9,8.45263324]
["bitfinex","ETHUSD",1765220455389,0.002,3097.0,3096.9,19.04247024]
["bitfinex","ETHUSD",1765220455590,0.002,3097.0,3096.9,19.52772271]
["bitfinex","ETHUSD",1765220456361,0.002,3097.0,3096.9,19.39811271]
["bitfinex","ETHUSD",1765220457062,0.002,3097.0,3096.9,16.68462171]
["bitfinex","ETHUSD",1765220457363,0.002,3097.0,3096.9,25.60338991]
["bitfinex","ETHUSD",1765220457697,1.16969196,3098.6,3097.1,22.995976]
["bitfinex","ETHUSD",1765220457698,0.541,3098.5,3097.1,22.995976]
["bitfinex","ETHUSD",1765220457995,0.541,3098.5,3097.3,11.205973]
["bitfinex","ETHUSD",1765220458361,0.541,3098.5,3097.3,3.661834]
["bitfinex","ETHUSD",1765220458362,0.4916,3098.3,3097.3,3.661834]
["bitfinex","ETHUSD",1765220458552,0.4916,3098.3,3097.4,12.91405692]
["bitfinex","ETHUSD",1765220458757,0.4916,3098.3,3097.4,9.68554269]
["bitfinex","ETHUSD",1765220459169,0.4916,3098.3,3097.4,12.91405692]
["bitfinex","ETHUSD",1765220459368,0.4916,3098.3,3097.5,4.31667]
["bitfinex","ETHUSD",1765220459562,0.541,3098.2,3097.5,4.31667]
["bitfinex","ETHUSD",1765220459885,0.4916,3098.3,3097.5,4.31667]
["bitfinex","ETHUSD",1765220460361,0.1904,3100.0,3098.5,0.4526]
["bitfinex","ETHUSD",1765220460556,0.1904,3100.0,3098.7,12.90863908]
["bitfinex","ETHUSD",1765220460557,0.1831,3099.6,3098.7,12.90863908]
["bitfinex","ETHUSD",1765220460813,0.1831,3099.6,3098.8,1.65884556]
["bitfinex","ETHUSD",1765220461013,0.4846,3099.4,3098.7,12.90863908]
["bitfinex","ETHUSD",1765220461195,0.4846,3099.4,3098.7,9.68147931]
["bitfinex","ETHUSD",1765220461359,0.002,3099.4,3098.7,9.68147931]
["bitfinex","ETHUSD",1765220461688,0.4846,3099.4,3098.7,9.68147931]
["bitfinex","ETHUSD",1765220462004,0.4846,3099.4,3098.7,14.19951583]
["bitfinex","ETHUSD",1765220462557,0.4846,3099.4,3098.7,10.97235606]
["bitfinex","ETHUSD",1765220462759,0.4846,3099.4,3097.8,0.405504]
["bitfinex","ETHUSD",1765220462760,0.2622,3098.8,3097.8,3.22804426]
["bitfinex","ETHUSD",1765220462970,0.04033168,3099.3,3097.4,9.68554269]
["bitfinex","ETHUSD",1765220462971,0.0959,3097.9,3097.4,9.68554269]
["bitfinex","ETHUSD",1765220463170,0.0959,3097.9,3097.5,3.589886]
["bitfinex","ETHUSD",1765220463371,0.4826,3097.8,3097.4,9.68554269]
["bitfinex","ETHUSD",1765220463983,0.4826,3098.4,3097.5,7.471586]
["bitfinex","ETHUSD",1765220464182,0.54,3098.3,3097.5,7.471586]
["bitfinex","ETHUSD",1765220464474,0.4826,3098.4,3097.6,7.331652]
["bitfinex","ETHUSD",1765220464675,0.4826,3098.8,3097.7,16.1410078]
["bitfinex","ETHUSD",1765220464870,0.54,3098.7,3097.7,16.1410078]
["bitfinex","ETHUSD",1765220465196,0.1076,3097.8,3097.7,3.22820156]
["bitfinex","ETHUSD",1765220465800,0.4826,3098.3,3097.7,9.68460468]
["bitfinex","ETHUSD",1765220466173,0.1076,3097.8,3097.7,3.22820156]
["bitfinex","ETHUSD",1765220466389,1.0226,3098.3,3097.7,9.68460468]
["bitfinex","ETHUSD",1765220466622,0.54,3098.3,3097.8,7.260206]
["bitfinex","ETHUSD",1765220466793,0.4826,3098.7,3097.9,9.68397945]
["bitfinex","ETHUSD",1765220466993,0.54,3098.6,3097.9,9.68397945]
["bitfinex","ETHUSD",1765220467188,0.54,3098.6,3098.0,3.284793]
["bitfinex","ETHUSD",1765220467390,0.54,3098.6,3098.0,2.23]
["bitfinex","ETHUSD",1765220467595,0.4826,3098.5,3097.9,9.68397945]
["bitfinex","ETHUSD",1765220467769,0.4826,3098.5,3097.9,12.9119726]
["bitfinex","ETHUSD",1765220467974,0.094,3099.0,3098.0,7.339871]
["bitfinex","ETHUSD",1765220468202,0.539,3098.9,3098.0,7.339871]
["bitfinex","ETHUSD",1765220468703,0.539,3098.9,3098.2,12.91072232]
["bitfinex","ETHUSD",1765220469103,1.1156,3099.0,3098.2,12.91072232]
["bitfinex","ETHUSD",1765220469292,0.4826,3098.9,3098.2,12.91072232]
["bitfinex","ETHUSD",1765220469929,0.1732,3098.3,3098.2,3.22768058]
["bitfinex","ETHUSD",1765220470076,0.1732,3098.3,3098.1,3.2277802]
["bitfinex","ETHUSD",1765220470386,0.4826,3098.2,3098.1,3.2277802]
["bitfinex","ETHUSD",1765220470581,0.1732,3098.2,3098.1,3.2277802]
["bitfinex","ETHUSD",1765220470919,0.1732,3098.2,3097.4,5.571582]
["bitfinex","ETHUSD",1765220471093,0.0048,3098.0,3097.3,9.68579528]
["bitfinex","ETHUSD",1765220471590,0.0048,3098.0,3097.4,2.955105]
["bitfinex","ETHUSD",1765220471901,0.1076,3097.9,3097.4,1.58695188]
["bitfinex","ETHUSD",1765220472106,0.1076,3097.9,3097.3,9.68579528]
["bitfinex","ETHUSD",1765220472306,0.1076,3097.9,3097.3,6.45717681]
["bitfinex","ETHUSD",1765220472307,0.5902,3097.9,3097.3,6.45717681]
["bitfinex","ETHUSD",1765220472613,0.5902,3097.9,3097.3,9.68579528]
["bitfinex","ETHUSD",1765220472787,0.5902,3097.9,3097.0,6.45786244]
["bitfinex","ETHUSD",1765220472788,0.2479,3097.4,3097.0,6.45786244]
["bitfinex","ETHUSD",1765220472981,0.0025,3097.2,3097.0,6.45786244]
["bitfinex","ETHUSD",1765220473181,0.2455,3097.1,3097.0,3.22893122]
["bitfinex","ETHUSD",1765220473498,0.7845,3097.1,3096.5,0.001]
["bitfinex","ETHUSD",1765220473696,0.1831,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1765220474091,0.1831,3096.6,3096.5,3.2304526]
["bitfinex","ETHUSD",1765220474278,0.1831,3096.8,3096.5,3.2304526]
["bitfinex","ETHUSD",1765220474620,0.538,3096.8,3096.5,6.4599052]
["bitfinex","ETHUSD",1765220474793,0.538,3096.8,3096.5,0.001]
["bitfinex","ETHUSD",1765220475307,0.4826,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1765220475679,0.1831,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1765220475897,0.538,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1765220476879,0.538,3097.1,3096.6,0.9443]
["bitfinex","ETHUSD",1765220477079,0.538,3097.1,3096.6,1.38635276]
["bitfinex","ETHUSD",1765220477510,0.4826,3097.8,3096.7,12.132258]
["bitfinex","ETHUSD",1765220477813,3.22656869,3099.3,3096.7,12.132258]
["bitfinex","ETHUSD",1765220477814,0.538,3097.7,3096.9,5.141743]
["bitfinex","ETHUSD",1765220478002,0.538,3097.7,3096.8,4.141313]
["bitfinex","ETHUSD",1765220478199,0.538,3097.7,3096.9,0.46265655]
["bitfinex","ETHUSD",1765220478381,0.538,3097.7,3096.9,9.514125]
["bitfinex","ETHUSD",1765220478777,0.5902,3097.9,3097.0,12.91572488]
["bitfinex","ETHUSD",1765220478983,3.22580827,3100.0,3097.1,2.5731292]
["bitfinex","ETHUSD",1765220478984,0.1831,3098.2,3097.1,2.5731292]
["bitfinex","ETHUSD",1765220479209,0.538,3098.1,3097.3,7.896434]
["bitfinex","ETHUSD",1765220479501,0.5766,3099.0,3098.1,0.1878]
["bitfinex","ETHUSD",1765220479705,0.538,3098.9,3098.1,0.6404]
["bitfinex","ETHUSD",1765220480110,0.094,3099.0,3098.1,0.6404]
["bitfinex","ETHUSD",1765220480311,0.538,3099.1,3098.5,6.738687]
["bitfinex","ETHUSD",1765220480508,0.538,3099.2,3098.6,1.30776129]
["bitfinex","ETHUSD",1765220480683,0.538,3099.2,3098.5,4.744995]
["bitfinex","ETHUSD",1765220481008,0.538,3099.2,3098.6,12.90905568]
["bitfinex","ETHUSD",1765220481409,0.002,3099.4,3098.7,12.898558]
["bitfinex","ETHUSD",1765220481410,0.54,3099.4,3098.7,12.898558]
["bitfinex","ETHUSD",1765220481677,0.54,3099.4,3098.8,3.622485]
["bitfinex","ETHUSD",1765220481809,0.54,3099.4,3098.7,0.97345247]
["bitfinex","ETHUSD",1765220481810,0.54,3099.4,3099.0,2.27533]
["bitfinex","ETHUSD",1765220482023,0.002,3099.4,3099.0,2.27533]
["bitfinex","ETHUSD",1765220482509,0.4557,3099.4,3098.6,9.68179176]
["bitfinex","ETHUSD",1765220482705,0.1982,3098.7,3098.6,3.22726392]
["bitfinex","ETHUSD",1765220482903,0.1982,3098.7,3097.9,0.72559411]
["bitfinex","ETHUSD",1765220483102,0.1982,3098.7,3098.1,0.1881]
["bitfinex","ETHUSD",1765220483906,0.4537,3099.1,3098.1,0.1881]
["bitfinex","ETHUSD",1765220484108,0.1982,3098.9,3098.1,0.1881]
["bitfinex","ETHUSD",1765220484300,0.1982,3098.9,3098.2,3.430874]
["bitfinex","ETHUSD",1765220484495,0.1982,3099.2,3098.3,0.99578999]
["bitfinex","ETHUSD",1765220484817,0.537,3099.1,3098.3,0.99578999]
["bitfinex","ETHUSD",1765220484994,0.537,3099.0,3098.4,9.68241672]
["bitfinex","ETHUSD",1765220485718,0.537,3099.0,3098.5,2.247043]
["bitfinex","ETHUSD",1765220486024,0.537,3098.9,3098.4,9.68241672]
["bitfinex","ETHUSD",1765220487227,0.536,3098.9,3098.4,9.68241672]
["bitfinex","ETHUSD",1765220488089,0.536,3098.9,3098.5,2.159364]
["bitfinex","ETHUSD",1765220488286,0.536,3099.0,3098.6,9.784347]
["bitfinex","ETHUSD",1765220488607,0.536,3099.2,3098.7,4.561022]
["bitfinex","ETHUSD",1765220488800,0.536,3099.2,3098.4,14.30047262]
["bitfinex","ETHUSD",1765220488801,0.536,3099.2,3098.5,0.4882]
["bitfinex","ETHUSD",1765220489139,0.536,3099.2,3098.6,12.90905568]
["bitfinex","ETHUSD",1765220489322,0.536,3099.2,3098.7,2.823234]
["bitfinex","ETHUSD",1765220489687,0.6843,3098.8,3098.6,3.22726392]
["bitfinex","ETHUSD",1765220490013,0.4845,3098.7,3098.6,3.22726392]
["bitfinex","ETHUSD",1765220490208,0.5612,3098.7,3098.5,3.22734079]
["bitfinex","ETHUSD",1765220490408,0.5612,3098.6,3097.6,0.48525247]
["bitfinex","ETHUSD",1765220490719,0.0738,3098.6,3097.7,3.22815314]
["bitfinex","ETHUSD",1765220490892,0.4537,3098.5,3098.0,3.2278642]
["bitfinex","ETHUSD",1765220491093,0.536,3098.4,3098.1,3.22778477]
["bitfinex","ETHUSD",1765220491300,0.536,3098.4,3097.5,12.91364]
["bitfinex","ETHUSD",1765220491626,0.535,3098.3,3097.6,1.32364968]
["bitfinex","ETHUSD",1765220491818,0.4537,3098.6,3097.6,1.32364968]
["bitfinex","ETHUSD",1765220492023,0.535,3098.5,3097.6,1.32364968]
["bitfinex","ETHUSD",1765220492390,0.4537,3098.4,3097.6,1.32364968]
["bitfinex","ETHUSD",1765220492620,0.1951,3097.7,3097.5,6.45682]
["bitfinex","ETHUSD",1765220493407,0.1951,3097.9,3097.5,9.68523]
["bitfinex","ETHUSD",1765220493725,0.1951,3097.9,3097.5,6.45682]
["bitfinex","ETHUSD",1765220493929,0.4537,3097.8,3097.5,6.45682]
["bitfinex","ETHUSD",1765220494135,0.535,3097.7,3097.5,6.45682]
["bitfinex","ETHUSD",1765220494325,0.4537,3098.3,3097.6,3.624493]
["bitfinex","ETHUSD",1765220494632,0.535,3097.8,3097.6,2.609667]
["bitfinex","ETHUSD",1765220494811,0.6506,3098.8,3097.6,2.609667]
["bitfinex","ETHUSD",1765220495125,0.6506,3098.8,3097.5,13.88227738]
["bitfinex","ETHUSD",1765220495126,0.535,3098.7,3097.5,13.88227738]
["bitfinex","ETHUSD",1765220495295,0.4537,3098.6,3097.5,13.88227738]
["bitfinex","ETHUSD",1765220495492,0.4537,3098.6,3097.5,10.65386738]
["bitfinex","ETHUSD",1765220495696,0.2904,3097.6,3097.5,3.22841]
["bitfinex","ETHUSD",1765220497732,0.2904,3097.6,3097.3,0.001]
["bitfinex","ETHUSD",1765220498029,0.535,3097.7,3097.3,0.001]
["bitfinex","ETHUSD",1765220498201,0.535,3097.7,3097.4,4.280226]
["bitfinex","ETHUSD",1765220498607,0.1951,3097.9,3097.3,0.001]
["bitfinex","ETHUSD",1765220498819,0.535,3097.8,3097.3,0.001]
["bitfinex","ETHUSD",1765220499018,0.4874,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765220499994,0.5493,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765220500740,0.4874,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765220501467,0.0619,3097.8,3097.3,0.001]
["bitfinex","ETHUSD",1765220501741,3.42401442,3098.8,3097.3,0.001]
["bitfinex","ETHUSD",1765220501742,0.535,3098.0,3097.3,0.001]
["bitfinex","ETHUSD",1765220501915,0.535,3098.0,3097.4,2.849069]
["bitfinex","ETHUSD",1765220502110,0.535,3098.0,3097.3,0.001]
["bitfinex","ETHUSD",1765220503545,0.535,3098.0,3097.4,3.784473]
["bitfinex","ETHUSD",1765220503713,0.535,3098.0,3097.3,0.001]
["bitfinex","ETHUSD",1765220504040,0.535,3098.0,3097.5,9.68523]
["bitfinex","ETHUSD",1765220505645,0.4874,3097.6,3097.5,3.22841]
["bitfinex","ETHUSD",1765220505829,0.4874,3097.6,3097.3,0.001]
["bitfinex","ETHUSD",1765220506030,0.4874,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765220506340,1.0224,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765220506545,1.0843,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765220507240,1.0224,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765220507453,3.42280139,3098.2,3097.3,0.001]
["bitfinex","ETHUSD",1765220507454,0.4537,3098.1,3097.3,0.001]
["bitfinex","ETHUSD",1765220507748,0.535,3098.0,3097.3,0.001]
["bitfinex","ETHUSD",1765220508244,0.4537,3098.1,3097.3,0.001]
["bitfinex","ETHUSD",1765220508245,0.535,3097.9,3097.3,0.001]
["bitfinex","ETHUSD",1765220508449,0.92249411,3098.8,3097.4,5.173651]
["bitfinex","ETHUSD",1765220508450,0.6506,3098.8,3097.4,5.173651]
["bitfinex","ETHUSD",1765220508645,0.535,3098.7,3097.8,0.494]
["bitfinex","ETHUSD",1765220509139,0.535,3098.7,3097.8,0.9822]
["bitfinex","ETHUSD",1765220509546,0.535,3098.7,3097.9,3.870031]
["bitfinex","ETHUSD",1765220509724,0.535,3098.7,3098.1,3.462771]
["bitfinex","ETHUSD",1765220510062,0.535,3098.7,3098.1,6.45556954]
["bitfinex","ETHUSD",1765220510343,0.9887,3098.7,3098.1,6.45556954]
["bitfinex","ETHUSD",1765220512049,0.9887,3098.7,3097.8,3.22805529]
["bitfinex","ETHUSD",1765220512050,0.0953,3098.2,3097.3,1.31140425]
["bitfinex","ETHUSD",1765220512238,0.49054079,3098.6,3097.3,1.31140425]
["bitfinex","ETHUSD",1765220512239,0.535,3098.1,3097.8,3.22802365]
["bitfinex","ETHUSD",1765220512434,0.4765,3098.0,3097.9,3.22798463]
["bitfinex","ETHUSD",1765220512747,0.6652,3098.0,3097.3,0.001]
["bitfinex","ETHUSD",1765220512914,0.04034991,3097.9,3097.3,3.22961454]
["bitfinex","ETHUSD",1765220513120,0.04034991,3097.9,3097.3,0.001]
["bitfinex","ETHUSD",1765220513121,0.079,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765220513335,0.614,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765220513535,1.0866,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765220514048,5.04070834,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765220514652,0.5516,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765220514838,0.614,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765220515445,1.0866,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765220515651,0.614,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765220515837,0.535,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765220517054,1.0867,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765220520461,4.31521423,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765220520615,5.71985262,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765220521021,6.12535662,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1765220521220,1.13109811,3097.3,3096.2,0.001]
["bitfinex","ETHUSD",1765220521450,0.2468,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1765220521663,0.7818,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1765220521824,1.2708,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1765220522456,0.405504,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1765220522628,0.0039,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1765220523043,0.902704,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1765220524370,4.85795931,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1765220524583,4.85795931,3096.3,3096.0,0.001]
["bitfinex","ETHUSD",1765220524584,14.6952776,3096.3,3096.0,0.001]
["bitfinex","ETHUSD",1765220524738,14.6952776,3096.3,3094.8,0.001]
["bitfinex","ETHUSD",1765220524739,11.21768404,3095.8,3094.8,0.001]
["bitfinex","ETHUSD",1765220524940,12.43417513,3095.8,3094.8,0.001]
["bitfinex","ETHUSD",1765220525174,12.92747513,3095.8,3094.8,0.001]
["bitfinex","ETHUSD",1765220525341,9.17981513,3095.8,3094.8,0.001]
["bitfinex","ETHUSD",1765220525754,11.75081513,3095.8,3094.8,0.001]
["bitfinex","ETHUSD",1765220525971,7.236587,3095.6,3094.8,0.001]
["bitfinex","ETHUSD",1765220526147,0.0055,3095.2,3094.8,0.001]
["bitfinex","ETHUSD",1765220526344,0.405504,3095.3,3094.8,0.001]
["bitfinex","ETHUSD",1765220526345,14.48187209,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1765220526555,16.41905729,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1765220526762,16.25802529,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1765220527542,16.06411729,3094.9,3094.7,0.001]
["bitfinex","ETHUSD",1765220527774,2.3309892,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1765220527965,6.34060674,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1765220528160,5.6359892,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1765220528694,0.455504,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1765220528842,10.14268111,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1765220529040,11.3125722,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1765220529568,18.9706162,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1765220529771,18.2632132,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1765220529976,18.2632132,3094.5,3093.5,0.001]
["bitfinex","ETHUSD",1765220529977,0.405504,3094.0,3093.5,0.001]
["bitfinex","ETHUSD",1765220530146,0.616504,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1765220530346,0.1807,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1765220530572,0.7157,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1765220530870,0.2871592,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1765220531266,0.535,3093.8,3093.5,0.001]
["bitfinex","ETHUSD",1765220532274,1.0283,3093.8,3093.5,0.001]
["bitfinex","ETHUSD",1765220532453,0.535,3093.8,3093.5,0.001]
["bitfinex","ETHUSD",1765220532649,0.674,3094.2,3093.5,0.001]
["bitfinex","ETHUSD",1765220532844,1.66609811,3094.1,3093.5,0.001]
["bitfinex","ETHUSD",1765220533068,2.15939811,3094.1,3093.5,0.001]
["bitfinex","ETHUSD",1765220533278,0.940504,3094.1,3093.5,0.001]
["bitfinex","ETHUSD",1765220533577,0.90629411,3094.2,3093.5,0.001]
["bitfinex","ETHUSD",1765220533578,0.1807,3094.2,3093.5,0.001]
["bitfinex","ETHUSD",1765220533895,0.535,3094.1,3093.5,0.001]
["bitfinex","ETHUSD",1765220534378,1.75389411,3094.1,3093.5,0.001]
["bitfinex","ETHUSD",1765220534590,0.1807,3094.2,3093.5,0.001]
["bitfinex","ETHUSD",1765220534780,0.535,3094.0,3093.5,0.001]
["bitfinex","ETHUSD",1765220535150,0.4933,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1765220535671,0.089,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1765220535874,0.624,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1765220536074,0.535,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1765220536889,0.72559411,3094.1,3093.5,0.001]
["bitfinex","ETHUSD",1765220537049,0.535,3094.0,3093.5,0.9638]
["bitfinex","ETHUSD",1765220537992,0.72559411,3094.7,3093.9,0.4828]
["bitfinex","ETHUSD",1765220538289,0.535,3094.6,3093.6,0.48]
["bitfinex","ETHUSD",1765220538959,0.72559411,3094.5,3093.7,6.46475094]
["bitfinex","ETHUSD",1765220539160,1.5536066,3094.5,3093.7,3.23237547]
["bitfinex","ETHUSD",1765220539487,0.53369555,3094.4,3093.6,3.23246615]
["bitfinex","ETHUSD",1765220540007,0.33471249,3094.5,3093.7,0.48]
["bitfinex","ETHUSD",1765220540313,0.535,3094.3,3093.7,0.48]
["bitfinex","ETHUSD",1765220540455,0.1807,3094.9,3093.7,0.48]
["bitfinex","ETHUSD",1765220540766,0.535,3094.8,3094.6,0.6733]
["bitfinex","ETHUSD",1765220540959,0.535,3094.7,3094.6,3.9047354]
["bitfinex","ETHUSD",1765220541499,0.535,3094.7,3094.6,4.3738354]
["bitfinex","ETHUSD",1765220542762,0.1994,3095.5,3094.6,7.6052708]
["bitfinex","ETHUSD",1765220542965,0.535,3095.4,3094.7,0.4691]
["bitfinex","ETHUSD",1765220544387,1.59574016,3095.9,3094.7,0.4691]
["bitfinex","ETHUSD",1765220544555,0.535,3095.8,3095.3,0.1981]
["bitfinex","ETHUSD",1765220545187,0.535,3095.8,3094.7,3.70035222]
["bitfinex","ETHUSD",1765220545366,0.72559411,3095.7,3095.2,3.23072914]
["bitfinex","ETHUSD",1765220545567,1.39634016,3095.7,3095.2,3.23072914]
["bitfinex","ETHUSD",1765220545767,1.39634016,3095.7,3095.1,0.1981]
["bitfinex","ETHUSD",1765220545768,0.67074605,3095.7,3095.3,3.23070287]
["bitfinex","ETHUSD",1765220546092,1.93134016,3095.8,3095.3,3.23070287]
["bitfinex","ETHUSD",1765220546461,0.535,3095.7,3095.3,3.23070287]
["bitfinex","ETHUSD",1765220546989,11.8464552,3098.5,3095.6,0.4954]
["bitfinex","ETHUSD",1765220546990,3.22945712,3096.5,3095.6,0.4954]
["bitfinex","ETHUSD",1765220547162,5.57445585,3096.4,3095.7,3.23028717]
["bitfinex","ETHUSD",1765220547372,0.67420224,3096.3,3095.7,3.23028717]
["bitfinex","ETHUSD",1765220547791,0.67420224,3096.3,3095.7,6.46057434]
["bitfinex","ETHUSD",1765220548093,0.67420224,3096.3,3095.7,3.69938717]
["bitfinex","ETHUSD",1765220548094,0.535,3096.2,3095.7,3.69938717]
["bitfinex","ETHUSD",1765220548388,0.535,3096.2,3095.7,6.92967434]
["bitfinex","ETHUSD",1765220548597,0.535,3096.1,3095.7,6.92967434]
["bitfinex","ETHUSD",1765220548777,0.535,3096.1,3095.7,3.69938717]
["bitfinex","ETHUSD",1765220548984,0.535,3096.1,3095.7,3.23028717]
["bitfinex","ETHUSD",1765220549198,0.535,3096.1,3095.4,6.46120048]
["bitfinex","ETHUSD",1765220549495,0.535,3096.1,3095.4,6.93030048]
["bitfinex","ETHUSD",1765220549696,0.535,3096.1,3095.4,9.69180072]
["bitfinex","ETHUSD",1765220549989,0.67420224,3096.8,3096.0,0.4954]
["bitfinex","ETHUSD",1765220550181,0.67420224,3096.8,3095.5,0.4691]
["bitfinex","ETHUSD",1765220550182,0.535,3096.7,3096.2,0.4954]
["bitfinex","ETHUSD",1765220550577,0.535,3096.7,3096.2,0.9645]
["bitfinex","ETHUSD",1765220550983,0.535,3096.7,3096.3,0.4691]
["bitfinex","ETHUSD",1765220551379,0.535,3096.7,3096.4,6.4591138]
["bitfinex","ETHUSD",1765220551702,0.002,3097.0,3096.6,0.4954]
["bitfinex","ETHUSD",1765220551895,0.535,3096.9,3096.6,0.4954]
["bitfinex","ETHUSD",1765220552094,0.535,3096.9,3096.6,0.9645]
["bitfinex","ETHUSD",1765220552707,0.002,3097.0,3096.8,0.4954]
["bitfinex","ETHUSD",1765220553006,0.002,3097.0,3096.9,0.4954]
["bitfinex","ETHUSD",1765220553520,0.537,3097.0,3096.9,4.19353548]
["bitfinex","ETHUSD",1765220555072,0.002,3097.0,3096.9,4.19353548]
["bitfinex","ETHUSD",1765220555282,0.002,3097.0,3096.9,7.47477848]
["bitfinex","ETHUSD",1765220556780,0.002,3097.0,3096.9,5.26392764]
["bitfinex","ETHUSD",1765220556924,0.002,3097.0,3096.9,16.26585664]
["bitfinex","ETHUSD",1765220557407,0.002,3097.0,3096.9,16.99145075]
["bitfinex","ETHUSD",1765220557615,0.002,3097.6,3097.3,7.256022]
["bitfinex","ETHUSD",1765220557809,0.002,3097.6,3097.5,11.287319]
["bitfinex","ETHUSD",1765220558009,0.002,3097.6,3097.5,12.4160509]
["bitfinex","ETHUSD",1765220558318,0.002,3097.6,3097.5,13.61074501]
["bitfinex","ETHUSD",1765220558708,0.002,3097.6,3097.5,32.81882601]
["bitfinex","ETHUSD",1765220558908,0.002,3097.6,3097.5,30.99896801]
["bitfinex","ETHUSD",1765220559106,0.535,3098.9,3097.7,17.505901]
["bitfinex","ETHUSD",1765220559404,3.40673446,3099.8,3098.8,3.22705563]
["bitfinex","ETHUSD",1765220559405,0.1807,3099.8,3098.8,3.22705563]
["bitfinex","ETHUSD",1765220559608,0.002,3099.9,3099.3,0.4954]
["bitfinex","ETHUSD",1765220559812,0.535,3099.5,3099.3,0.4954]
["bitfinex","ETHUSD",1765220559990,0.0892,3099.4,3098.8,6.65221126]
["bitfinex","ETHUSD",1765220560389,0.0892,3099.4,3098.0,3.89507552]
["bitfinex","ETHUSD",1765220560390,0.204,3098.9,3098.0,3.89507552]
["bitfinex","ETHUSD",1765220560600,0.535,3098.8,3098.7,3.22713032]
["bitfinex","ETHUSD",1765220561031,0.535,3098.8,3098.6,3.22723071]
["bitfinex","ETHUSD",1765220561236,0.002,3099.4,3098.7,6.94971954]
["bitfinex","ETHUSD",1765220561436,0.535,3099.3,3098.8,0.4954]
["bitfinex","ETHUSD",1765220561652,0.002,3099.4,3099.3,0.4954]
["bitfinex","ETHUSD",1765220561937,0.537,3099.4,3099.3,0.4954]
["bitfinex","ETHUSD",1765220562105,0.537,3099.4,3098.7,9.68147931]
["bitfinex","ETHUSD",1765220562309,0.9989,3099.4,3098.6,3.22724304]
["bitfinex","ETHUSD",1765220562614,1.03923038,3099.4,3098.5,3.22732669]
["bitfinex","ETHUSD",1765220562813,1.03923038,3099.4,3098.0,3.42594733]
["bitfinex","ETHUSD",1765220563134,1.03923038,3099.4,3098.1,3.69683389]
["bitfinex","ETHUSD",1765220563336,4.26570316,3099.4,3098.2,9.68304174]
["bitfinex","ETHUSD",1765220564034,4.26570316,3099.4,3098.2,10.15214174]
["bitfinex","ETHUSD",1765220564212,0.537,3099.4,3098.3,1.48431417]
["bitfinex","ETHUSD",1765220564415,0.537,3099.4,3098.4,0.4691]
["bitfinex","ETHUSD",1765220564416,0.002,3099.4,3098.4,0.4691]
["bitfinex","ETHUSD",1765220564620,0.534,3099.3,3098.4,0.4691]
["bitfinex","ETHUSD",1765220565140,0.534,3099.3,3098.2,6.45536116]
["bitfinex","ETHUSD",1765220565343,6.49361124,3099.2,3098.1,3.22778477]
["bitfinex","ETHUSD",1765220565546,6.49361124,3099.2,3097.4,0.4691]
["bitfinex","ETHUSD",1765220565547,0.1994,3098.3,3097.4,0.4691]
["bitfinex","ETHUSD",1765220565762,0.534,3098.2,3097.4,0.4691]
["bitfinex","ETHUSD",1765220565914,9.67991739,3099.2,3097.4,0.4691]
["bitfinex","ETHUSD",1765220565915,0.1827,3099.9,3098.2,0.6935]
["bitfinex","ETHUSD",1765220566112,0.534,3099.3,3098.2,0.6935]
["bitfinex","ETHUSD",1765220566340,0.534,3099.3,3098.3,0.4691]
["bitfinex","ETHUSD",1765220566839,0.50223298,3099.2,3098.2,0.1981]
["bitfinex","ETHUSD",1765220567245,0.4619,3099.2,3098.2,0.6672]
["bitfinex","ETHUSD",1765220567545,3.68857807,3099.2,3098.3,6.45515282]
["bitfinex","ETHUSD",1765220567842,0.1994,3098.3,3097.3,0.7562592]
["bitfinex","ETHUSD",1765220568020,0.534,3098.2,3097.9,3.22791615]
["bitfinex","ETHUSD",1765220568220,0.534,3098.2,3098.0,3.22780948]
["bitfinex","ETHUSD",1765220568543,0.534,3098.2,3097.2,0.1981]
["bitfinex","ETHUSD",1765220568718,0.534,3098.2,3097.8,3.22809387]
["bitfinex","ETHUSD",1765220568918,0.534,3098.2,3097.4,3.22850671]
["bitfinex","ETHUSD",1765220569251,0.9959,3098.2,3097.7,3.2281993]
["bitfinex","ETHUSD",1765220569741,0.4619,3098.1,3097.7,3.2281993]
["bitfinex","ETHUSD",1765220570039,0.534,3098.2,3097.3,6.45723694]
["bitfinex","ETHUSD",1765220570608,3.68965322,3098.2,3097.3,6.45723694]
["bitfinex","ETHUSD",1765220570814,0.534,3098.1,3097.3,6.45723694]
["bitfinex","ETHUSD",1765220571015,3.2270165,3098.9,3097.3,6.45723694]
["bitfinex","ETHUSD",1765220571016,0.2871592,3099.5,3097.4,3.985625]
["bitfinex","ETHUSD",1765220571211,0.4619,3099.2,3098.1,0.4954]
["bitfinex","ETHUSD",1765220571411,0.454,3099.6,3098.2,3.736777]
["bitfinex","ETHUSD",1765220571656,3.22603937,3099.8,3098.4,6.447815]
["bitfinex","ETHUSD",1765220571835,0.1827,3099.9,3098.5,9.68210424]
["bitfinex","ETHUSD",1765220571836,0.534,3099.3,3098.5,9.68210424]
["bitfinex","ETHUSD",1765220572015,3.40861487,3099.9,3099.3,0.1996]
["bitfinex","ETHUSD",1765220572016,0.1827,3099.9,3099.3,0.1996]
["bitfinex","ETHUSD",1765220572324,0.536,3099.4,3098.6,0.4537]
["bitfinex","ETHUSD",1765220572512,0.536,3099.4,3098.7,1.14454362]
["bitfinex","ETHUSD",1765220573438,0.534,3099.3,3098.8,0.4537]
["bitfinex","ETHUSD",1765220573917,0.534,3099.3,3098.9,6.45390298]
["bitfinex","ETHUSD",1765220574118,0.49433298,3099.2,3098.4,0.1996]
["bitfinex","ETHUSD",1765220574327,0.454,3099.2,3098.4,0.1996]
["bitfinex","ETHUSD",1765220574545,0.49433298,3099.2,3098.1,0.1996]
["bitfinex","ETHUSD",1765220574721,0.49433298,3099.2,3097.5,3.5155142]
["bitfinex","ETHUSD",1765220574722,1.21992709,3099.2,3097.5,0.4537]
["bitfinex","ETHUSD",1765220574923,0.405504,3099.1,3097.6,3.22828539]
["bitfinex","ETHUSD",1765220575127,0.405504,3099.1,3096.7,3.42725649]
["bitfinex","ETHUSD",1765220575128,0.405504,3098.9,3096.9,3.6826684]
["bitfinex","ETHUSD",1765220575335,0.405504,3098.7,3097.3,6.457148]
["bitfinex","ETHUSD",1765220575542,0.405504,3098.5,3097.3,6.457148]
["bitfinex","ETHUSD",1765220575749,0.405504,3098.5,3097.3,3.22852953]
["bitfinex","ETHUSD",1765220576072,0.454,3098.4,3097.3,0.32285295]
["bitfinex","ETHUSD",1765220576255,0.534,3098.3,3097.2,0.4537]
["bitfinex","ETHUSD",1765220576871,0.988,3098.3,3097.2,0.4537]
["bitfinex","ETHUSD",1765220577168,0.988,3098.3,3097.0,6.45779163]
["bitfinex","ETHUSD",1765220577333,1.12783713,3098.2,3097.0,9.68672285]
["bitfinex","ETHUSD",1765220577534,0.16618371,3098.1,3097.0,10.70076513]
["bitfinex","ETHUSD",1765220577739,0.454,3098.2,3097.1,0.4537]
["bitfinex","ETHUSD",1765220577940,0.454,3098.2,3097.2,6.45744542]
["bitfinex","ETHUSD",1765220578138,4.35554187,3098.2,3097.2,6.45744542]
["bitfinex","ETHUSD",1765220578334,0.67383713,3098.1,3097.2,6.45744542]
["bitfinex","ETHUSD",1765220578540,0.67383713,3098.1,3097.2,7.5728431]
["bitfinex","ETHUSD",1765220578858,0.454,3098.0,3097.1,3.22882051]
["bitfinex","ETHUSD",1765220579063,0.67383713,3097.9,3097.1,3.22882051]
["bitfinex","ETHUSD",1765220579231,0.67383713,3097.8,3097.1,3.22882051]
["bitfinex","ETHUSD",1765220579432,1.20783713,3097.7,3097.1,3.22882051]
["bitfinex","ETHUSD",1765220579626,0.534,3097.7,3097.1,3.22882051]
["bitfinex","ETHUSD",1765220579857,1.20783713,3097.7,3096.8,3.22913975]
["bitfinex","ETHUSD",1765220580051,0.534,3097.7,3096.8,9.68741925]
["bitfinex","ETHUSD",1765220580264,0.534,3097.7,3096.7,3.22917665]
["bitfinex","ETHUSD",1765220580265,1.15913713,3097.6,3096.7,3.22917665]
["bitfinex","ETHUSD",1765220580476,1.15913713,3097.5,3096.2,0.4762]
["bitfinex","ETHUSD",1765220580629,1.15913713,3097.5,3095.6,3.23130592]
["bitfinex","ETHUSD",1765220580630,0.405504,3096.7,3095.6,0.001]
["bitfinex","ETHUSD",1765220580833,0.1807,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1765220581126,0.7147,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1765220581330,1.38853713,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1765220581632,0.85453713,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1765220581858,0.1807,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1765220582159,0.1807,3095.9,3095.6,0.001]
["bitfinex","ETHUSD",1765220582361,0.534,3095.8,3095.6,0.001]
["bitfinex","ETHUSD",1765220583059,0.4853,3095.7,3095.6,0.001]
["bitfinex","ETHUSD",1765220584131,0.4853,3095.7,3093.9,3.70831986]
["bitfinex","ETHUSD",1765220584132,0.405504,3095.5,3093.9,3.70831986]
["bitfinex","ETHUSD",1765220584332,0.405504,3095.5,3094.0,3.41531243]
["bitfinex","ETHUSD",1765220584528,1.39943124,3095.6,3094.0,3.41531243]
["bitfinex","ETHUSD",1765220584529,0.405504,3095.3,3094.0,0.1833]
["bitfinex","ETHUSD",1765220584773,0.534,3095.2,3094.7,3.23124877]
["bitfinex","ETHUSD",1765220585085,0.534,3095.1,3094.8,6.46244703]
["bitfinex","ETHUSD",1765220585235,0.534,3095.1,3094.8,3.23122046]
["bitfinex","ETHUSD",1765220585437,1.0193,3095.1,3094.3,0.001]
["bitfinex","ETHUSD",1765220585759,0.534,3095.1,3094.8,3.23119061]
["bitfinex","ETHUSD",1765220585959,0.534,3095.1,3094.8,6.46241718]
["bitfinex","ETHUSD",1765220586174,1.39943124,3095.5,3094.8,3.23119061]
["bitfinex","ETHUSD",1765220586175,0.534,3095.0,3094.8,3.23119061]
["bitfinex","ETHUSD",1765220586463,0.534,3094.9,3094.7,3.23130849]
["bitfinex","ETHUSD",1765220586664,0.534,3094.9,3094.7,6.46263947]
["bitfinex","ETHUSD",1765220587070,0.4853,3096.3,3094.8,4.009441]
["bitfinex","ETHUSD",1765220587368,2.47992707,3097.0,3094.9,1.84654115]
["bitfinex","ETHUSD",1765220587369,0.534,3096.2,3094.9,1.84654115]
["bitfinex","ETHUSD",1765220587545,0.534,3096.1,3094.9,1.84654115]
["bitfinex","ETHUSD",1765220587752,0.67429106,3096.6,3095.1,3.692934]
["bitfinex","ETHUSD",1765220587954,0.67429106,3096.7,3095.2,12.92323596]
["bitfinex","ETHUSD",1765220588255,1.78526096,3096.6,3095.4,2.713948]
["bitfinex","ETHUSD",1765220588456,1.0193,3096.6,3095.3,2.137817]
["bitfinex","ETHUSD",1765220588655,0.52566815,3096.5,3095.3,2.137817]
["bitfinex","ETHUSD",1765220588969,0.4853,3096.5,3095.3,1.661617]
["bitfinex","ETHUSD",1765220589268,0.4853,3096.5,3095.4,1.1537344]
["bitfinex","ETHUSD",1765220589645,0.534,3096.4,3095.5,0.4762]
["bitfinex","ETHUSD",1765220590162,0.534,3096.4,3095.6,6.46078304]
["bitfinex","ETHUSD",1765220590484,0.534,3096.4,3095.6,9.69117456]
["bitfinex","ETHUSD",1765220590693,0.1823,3096.8,3095.7,0.4762]
["bitfinex","ETHUSD",1765220590988,0.534,3096.7,3095.7,0.4762]
["bitfinex","ETHUSD",1765220591150,0.1807,3095.8,3095.6,3.23039152]
["bitfinex","ETHUSD",1765220591347,0.534,3095.7,3095.6,3.23039152]
["bitfinex","ETHUSD",1765220591955,0.534,3095.7,3095.1,0.1833]
["bitfinex","ETHUSD",1765220592366,0.534,3095.7,3094.9,6.46217927]
["bitfinex","ETHUSD",1765220592767,0.57437858,3095.7,3094.9,9.69330143]
["bitfinex","ETHUSD",1765220592972,0.534,3095.7,3094.9,10.66263157]
["bitfinex","ETHUSD",1765220593148,0.72559411,3095.6,3094.4,3.78]
["bitfinex","ETHUSD",1765220593353,0.72559411,3095.6,3094.8,3.23122657]
["bitfinex","ETHUSD",1765220593590,0.4853,3095.5,3094.8,3.23122657]
["bitfinex","ETHUSD",1765220593887,0.4853,3096.5,3095.5,0.1833]
["bitfinex","ETHUSD",1765220594058,1.0193,3096.4,3095.5,0.1833]
["bitfinex","ETHUSD",1765220594265,0.72559411,3096.3,3095.6,3.23039152]
["bitfinex","ETHUSD",1765220594678,0.4853,3096.2,3095.5,3.23045482]
["bitfinex","ETHUSD",1765220594989,0.534,3096.1,3095.5,3.23045482]
["bitfinex","ETHUSD",1765220595281,0.2448,3095.6,3094.7,3.78]
["bitfinex","ETHUSD",1765220595458,0.57438119,3095.5,3094.6,3.23137657]
["bitfinex","ETHUSD",1765220595664,0.534,3095.5,3095.3,3.2306418]
["bitfinex","ETHUSD",1765220595847,0.534,3095.5,3094.9,3.23107566]
["bitfinex","ETHUSD",1765220596055,0.0403825,3095.4,3095.2,3.23079833]
["bitfinex","ETHUSD",1765220596249,0.0403825,3095.4,3094.7,3.23133098]
["bitfinex","ETHUSD",1765220596474,1.0193,3095.5,3094.7,6.46266196]
["bitfinex","ETHUSD",1765220596681,0.534,3095.4,3094.7,9.69399294]
["bitfinex","ETHUSD",1765220596992,3.22997693,3096.0,3094.7,9.69399294]
["bitfinex","ETHUSD",1765220596993,0.4853,3096.7,3095.5,0.678]
["bitfinex","ETHUSD",1765220597166,0.534,3096.6,3095.5,0.1833]
["bitfinex","ETHUSD",1765220597366,0.534,3096.6,3094.7,10.71101223]
["bitfinex","ETHUSD",1765220597367,0.2448,3095.6,3094.7,6.46266196]
["bitfinex","ETHUSD",1765220597567,0.405504,3095.4,3094.4,3.23156388]
["bitfinex","ETHUSD",1765220597965,0.4853,3095.3,3094.5,3.23149961]
["bitfinex","ETHUSD",1765220598255,0.4853,3095.3,3094.3,0.001]
["bitfinex","ETHUSD",1765220598256,3.23080899,3095.2,3094.3,0.001]
["bitfinex","ETHUSD",1765220598474,0.3716109,3095.1,3094.3,0.001]
["bitfinex","ETHUSD",1765220598793,1.58250501,3095.1,3094.3,0.001]
["bitfinex","ETHUSD",1765220599285,1.0193,3095.0,3094.3,0.001]
["bitfinex","ETHUSD",1765220599785,0.534,3095.0,3094.3,0.001]
["bitfinex","ETHUSD",1765220600377,1.0193,3095.0,3094.3,0.001]
["bitfinex","ETHUSD",1765220600688,4.25034465,3095.0,3094.3,0.001]
["bitfinex","ETHUSD",1765220601095,0.666,3095.6,3094.4,0.4762]
["bitfinex","ETHUSD",1765220601306,0.534,3095.5,3094.4,0.4762]
["bitfinex","ETHUSD",1765220601661,0.534,3095.5,3094.5,8.782472]
["bitfinex","ETHUSD",1765220601856,0.534,3095.4,3094.5,8.782472]
["bitfinex","ETHUSD",1765220602161,0.534,3095.4,3094.3,0.001]
["bitfinex","ETHUSD",1765220602162,0.534,3095.4,3094.6,0.4795]
["bitfinex","ETHUSD",1765220602357,0.534,3095.4,3094.7,6.46266196]
["bitfinex","ETHUSD",1765220603796,0.534,3095.3,3094.7,7.95951814]
["bitfinex","ETHUSD",1765220603996,0.534,3095.3,3094.7,6.94216196]
["bitfinex","ETHUSD",1765220604566,0.534,3095.3,3094.7,6.46266196]
["bitfinex","ETHUSD",1765220605095,0.1807,3095.9,3094.7,6.46266196]
["bitfinex","ETHUSD",1765220605096,3.22980967,3096.2,3095.2,0.1818]
["bitfinex","ETHUSD",1765220605278,0.1807,3095.9,3094.8,0.4795]
["bitfinex","ETHUSD",1765220605467,0.405504,3095.8,3094.7,6.46266196]
["bitfinex","ETHUSD",1765220605664,0.6326,3095.9,3094.7,9.69399294]
["bitfinex","ETHUSD",1765220605873,0.6326,3095.9,3094.8,1.44889929]
["bitfinex","ETHUSD",1765220605874,0.534,3095.7,3094.8,1.44889929]
["bitfinex","ETHUSD",1765220606165,0.534,3095.6,3094.8,1.44889929]
["bitfinex","ETHUSD",1765220606378,0.534,3095.6,3095.1,9.69274011]
["bitfinex","ETHUSD",1765220606600,1.40299672,3096.2,3095.5,0.1818]
["bitfinex","ETHUSD",1765220606601,0.67740261,3096.2,3095.5,0.1818]
["bitfinex","ETHUSD",1765220606770,0.534,3096.1,3095.5,0.1818]
["bitfinex","ETHUSD",1765220606965,0.534,3096.0,3095.5,0.6613]
["bitfinex","ETHUSD",1765220607168,0.534,3096.0,3095.6,0.4795]
["bitfinex","ETHUSD",1765220607371,0.534,3096.0,3095.5,0.1818]
["bitfinex","ETHUSD",1765220607567,0.22107598,3095.9,3095.1,6.46182674]
["bitfinex","ETHUSD",1765220607772,0.04037728,3095.8,3095.1,3.23091337]
["bitfinex","ETHUSD",1765220607993,0.49227728,3095.8,3095.1,6.46182674]
["bitfinex","ETHUSD",1765220608190,0.85810261,3095.9,3095.1,6.64362674]
["bitfinex","ETHUSD",1765220608399,0.67740261,3096.1,3095.2,0.4795]
["bitfinex","ETHUSD",1765220608599,0.534,3096.0,3095.2,0.4795]
["bitfinex","ETHUSD",1765220609401,0.67740261,3095.9,3095.2,0.4795]
["bitfinex","ETHUSD",1765220609602,0.67740261,3095.8,3095.1,9.87454011]
["bitfinex","ETHUSD",1765220609768,0.67740261,3095.7,3095.1,9.87454011]
["bitfinex","ETHUSD",1765220610102,0.67740261,3095.8,3095.2,0.4795]
["bitfinex","ETHUSD",1765220610312,0.67740261,3095.7,3095.2,0.4795]
["bitfinex","ETHUSD",1765220610485,0.67740261,3096.1,3095.3,9.69211383]
["bitfinex","ETHUSD",1765220610800,1.21140261,3096.0,3095.3,9.69211383]
["bitfinex","ETHUSD",1765220610991,0.67740261,3095.9,3095.3,10.17161383]
["bitfinex","ETHUSD",1765220611189,0.534,3096.0,3095.3,10.17161383]
["bitfinex","ETHUSD",1765220611190,0.67740261,3095.8,3095.3,8.18841095]
["bitfinex","ETHUSD",1765220611503,0.67740261,3095.9,3095.3,8.18841095]
["bitfinex","ETHUSD",1765220611714,0.67740261,3095.8,3095.3,11.41911556]
["bitfinex","ETHUSD",1765220611875,0.67740261,3095.9,3095.3,11.41911556]
["bitfinex","ETHUSD",1765220612078,0.67740261,3095.8,3095.3,6.46140922]
["bitfinex","ETHUSD",1765220612278,0.85810261,3095.9,3095.3,6.46140922]
["bitfinex","ETHUSD",1765220612574,0.67740261,3095.8,3095.2,10.17192697]
["bitfinex","ETHUSD",1765220612776,0.67740261,3095.9,3095.2,10.17192697]
["bitfinex","ETHUSD",1765220612982,0.67740261,3095.8,3095.3,0.4795]
["bitfinex","ETHUSD",1765220613179,0.67740261,3095.8,3094.8,3.78]
["bitfinex","ETHUSD",1765220613180,1.25078119,3095.7,3095.0,3.23098648]
["bitfinex","ETHUSD",1765220613416,1.25078119,3095.7,3094.1,3.41518396]
["bitfinex","ETHUSD",1765220613417,0.1807,3095.3,3094.7,3.23130709]
["bitfinex","ETHUSD",1765220613583,1.21040261,3095.2,3094.7,3.23130709]
["bitfinex","ETHUSD",1765220613893,0.67740261,3095.1,3094.5,3.23152814]
["bitfinex","ETHUSD",1765220614093,0.533,3095.2,3094.3,0.001]
["bitfinex","ETHUSD",1765220614094,0.67740261,3095.0,3094.6,6.4628708]
["bitfinex","ETHUSD",1765220614412,0.67740261,3095.1,3094.6,6.4628708]
["bitfinex","ETHUSD",1765220614608,0.67740261,3095.0,3094.3,0.001]
["bitfinex","ETHUSD",1765220614814,0.67740261,3095.1,3094.3,0.001]
["bitfinex","ETHUSD",1765220615012,0.67740261,3095.0,3094.4,0.4795]
["bitfinex","ETHUSD",1765220615177,0.533,3095.0,3094.4,0.4795]
["bitfinex","ETHUSD",1765220615582,1.21040261,3095.0,3094.4,0.4795]
["bitfinex","ETHUSD",1765220615885,0.533,3095.0,3094.3,1.03693398]
["bitfinex","ETHUSD",1765220616313,0.67740261,3094.9,3094.3,0.001]
["bitfinex","ETHUSD",1765220616853,0.67740261,3094.8,3094.3,0.001]
["bitfinex","ETHUSD",1765220617021,0.67740261,3094.7,3094.3,0.001]
["bitfinex","ETHUSD",1765220617219,0.67740261,3094.6,3094.3,0.001]
["bitfinex","ETHUSD",1765220617530,0.533,3094.5,3094.3,0.001]
["bitfinex","ETHUSD",1765220619408,0.533,3094.5,3094.4,0.4709]
["bitfinex","ETHUSD",1765220619610,0.67740261,3095.2,3094.4,0.4709]
["bitfinex","ETHUSD",1765220619808,0.4519,3095.5,3094.4,0.9504]
["bitfinex","ETHUSD",1765220619809,1.21040261,3095.1,3094.4,0.9504]
["bitfinex","ETHUSD",1765220619984,0.67740261,3095.0,3094.4,0.9504]
["bitfinex","ETHUSD",1765220620186,0.67740261,3094.9,3094.4,0.9504]
["bitfinex","ETHUSD",1765220620499,0.533,3095.1,3094.4,0.9504]
["bitfinex","ETHUSD",1765220620500,0.67740261,3095.0,3094.4,0.9504]
["bitfinex","ETHUSD",1765220620702,0.67740261,3094.9,3094.4,0.9504]
["bitfinex","ETHUSD",1765220620901,0.67740261,3095.0,3094.5,6.46307964]
["bitfinex","ETHUSD",1765220621106,0.67740261,3094.9,3094.5,6.46307964]
["bitfinex","ETHUSD",1765220621294,0.67740261,3095.0,3094.5,6.46307964]
["bitfinex","ETHUSD",1765220621505,0.533,3095.1,3094.3,0.001]
["bitfinex","ETHUSD",1765220621506,0.67740261,3094.9,3094.3,0.001]
["bitfinex","ETHUSD",1765220621705,0.0971,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1765220621896,1.30750261,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1765220622095,0.6301,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1765220622297,0.533,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1765220622618,1.75600261,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1765220622914,1.25420026,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1765220623400,0.80930026,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1765220623802,0.27630026,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1765220624011,1.48670287,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1765220624220,1.38600287,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1765220624406,0.533,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1765220624605,1.0784,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1765220625201,1.75580261,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1765220625524,0.6301,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1765220625721,0.67740261,3094.6,3094.3,0.001]
["bitfinex","ETHUSD",1765220626018,0.67740261,3095.0,3094.3,0.001]
["bitfinex","ETHUSD",1765220626218,0.9197592,3095.3,3094.3,0.001]
["bitfinex","ETHUSD",1765220626219,0.67740261,3094.9,3094.3,0.001]
["bitfinex","ETHUSD",1765220626418,0.67740261,3095.2,3094.4,3.138902]
["bitfinex","ETHUSD",1765220626718,0.533,3095.1,3094.8,0.4709]
["bitfinex","ETHUSD",1765220626920,0.67740261,3095.4,3094.8,0.4709]
["bitfinex","ETHUSD",1765220627218,0.67740261,3095.4,3094.9,3.23112216]
["bitfinex","ETHUSD",1765220627219,0.533,3095.0,3094.9,3.23112216]
["bitfinex","ETHUSD",1765220627625,0.2871592,3096.1,3094.9,3.23112216]
["bitfinex","ETHUSD",1765220627626,0.67740261,3095.6,3094.9,4.18152216]
["bitfinex","ETHUSD",1765220627920,3.90711076,3096.3,3095.0,0.4795]
["bitfinex","ETHUSD",1765220628218,1.93599672,3096.2,3095.5,0.1818]
["bitfinex","ETHUSD",1765220628399,0.67740261,3096.1,3095.5,0.1818]
["bitfinex","ETHUSD",1765220629107,0.67740261,3096.1,3095.4,3.23060024]
["bitfinex","ETHUSD",1765220629108,1.25859411,3096.0,3095.4,3.23060024]
["bitfinex","ETHUSD",1765220629298,1.21040261,3096.0,3095.4,6.46120048]
["bitfinex","ETHUSD",1765220629623,0.533,3096.0,3095.4,6.46120048]
["bitfinex","ETHUSD",1765220630002,0.1807,3095.9,3095.4,3.23060024]
["bitfinex","ETHUSD",1765220631092,0.1807,3095.9,3095.4,6.46120048]
["bitfinex","ETHUSD",1765220631516,0.533,3096.0,3095.4,6.95820048]
["bitfinex","ETHUSD",1765220632230,0.533,3096.0,3095.4,3.72760024]
["bitfinex","ETHUSD",1765220632529,0.533,3096.0,3095.4,6.95820048]
["bitfinex","ETHUSD",1765220632831,0.533,3095.9,3095.4,6.95820048]
["bitfinex","ETHUSD",1765220633126,3.71905881,3096.6,3095.4,6.95820048]
["bitfinex","ETHUSD",1765220633127,0.533,3095.8,3095.6,3.23039152]
["bitfinex","ETHUSD",1765220633328,3.71914964,3096.6,3095.8,0.4638]
["bitfinex","ETHUSD",1765220633329,0.67740261,3096.5,3095.8,0.4638]
["bitfinex","ETHUSD",1765220633514,0.67740261,3096.5,3095.6,6.46078304]
["bitfinex","ETHUSD",1765220633515,0.002,3096.6,3095.7,0.497]
["bitfinex","ETHUSD",1765220633715,0.002,3096.6,3096.5,0.6528]
["bitfinex","ETHUSD",1765220633914,0.535,3096.6,3096.5,0.6528]
["bitfinex","ETHUSD",1765220634319,0.535,3096.6,3096.5,1.1498]
["bitfinex","ETHUSD",1765220634500,0.535,3096.6,3096.5,0.6528]
["bitfinex","ETHUSD",1765220635534,0.535,3096.6,3096.5,3.2294526]
["bitfinex","ETHUSD",1765220635831,0.002,3096.6,3096.4,3.22952415]
["bitfinex","ETHUSD",1765220635999,0.535,3096.6,3096.3,3.41865509]
["bitfinex","ETHUSD",1765220636399,0.535,3096.6,3096.5,3.6932526]
["bitfinex","ETHUSD",1765220636798,0.535,3096.6,3096.5,4.1902526]
["bitfinex","ETHUSD",1765220637405,0.002,3096.6,3096.5,4.1902526]
["bitfinex","ETHUSD",1765220637606,0.535,3096.6,3096.5,4.1902526]
["bitfinex","ETHUSD",1765220638035,0.002,3096.6,3096.5,26.52926121]
["bitfinex","ETHUSD",1765220638201,0.535,3097.2,3096.9,7.337448]
["bitfinex","ETHUSD",1765220638534,0.535,3097.2,3097.1,10.01996886]
["bitfinex","ETHUSD",1765220638535,0.002,3097.2,3097.1,10.01996886]
["bitfinex","ETHUSD",1765220638720,0.533,3097.7,3097.2,5.870941]
["bitfinex","ETHUSD",1765220638921,0.1964,3098.6,3097.3,4.113206]
["bitfinex","ETHUSD",1765220639102,0.002,3097.9,3097.6,6.81625686]
["bitfinex","ETHUSD",1765220639302,0.002,3097.9,3097.7,0.497]
["bitfinex","ETHUSD",1765220639502,0.002,3097.9,3097.8,3.69189735]
["bitfinex","ETHUSD",1765220639922,0.002,3097.9,3097.8,4.18539735]
["bitfinex","ETHUSD",1765220640521,0.002,3097.9,3097.8,3.22809735]
["bitfinex","ETHUSD",1765220640721,0.002,3097.9,3097.8,4.19279735]
["bitfinex","ETHUSD",1765220641238,0.535,3097.9,3097.8,4.19279735]
["bitfinex","ETHUSD",1765220641441,0.002,3097.9,3097.8,5.25771869]
["bitfinex","ETHUSD",1765220641616,0.002,3099.4,3098.4,0.6579]
["bitfinex","ETHUSD",1765220641936,0.002,3099.4,3098.0,6.45577792]
["bitfinex","ETHUSD",1765220641937,1.0022,3099.3,3098.0,6.45577792]
["bitfinex","ETHUSD",1765220642134,0.002,3099.4,3098.1,0.4935]
["bitfinex","ETHUSD",1765220642339,0.532,3099.3,3098.1,0.4935]
["bitfinex","ETHUSD",1765220642638,0.04033298,3099.2,3098.0,3.22788896]
["bitfinex","ETHUSD",1765220642803,0.04033298,3099.2,3097.9,3.22795537]
["bitfinex","ETHUSD",1765220643134,0.4702,3099.1,3097.9,6.45594852]
["bitfinex","ETHUSD",1765220643336,0.04033559,3099.0,3097.9,6.45594852]
["bitfinex","ETHUSD",1765220643631,0.72559411,3098.9,3097.7,6.45640312]
["bitfinex","ETHUSD",1765220643805,0.90849411,3098.9,3097.7,6.94990312]
["bitfinex","ETHUSD",1765220644236,0.1829,3098.9,3098.0,6.35245686]
["bitfinex","ETHUSD",1765220644434,0.7149,3098.8,3098.1,0.1867]
["bitfinex","ETHUSD",1765220645154,0.002,3099.4,3098.2,0.4935]
["bitfinex","ETHUSD",1765220645305,0.532,3099.3,3098.7,0.4712]
["bitfinex","ETHUSD",1765220645506,0.04033298,3099.2,3098.7,0.4712]
["bitfinex","ETHUSD",1765220645807,0.2619,3098.8,3098.1,3.41446244]
["bitfinex","ETHUSD",1765220646034,0.2619,3098.8,3098.4,3.22741802]
["bitfinex","ETHUSD",1765220646237,0.2619,3098.8,3098.3,3.22751285]
["bitfinex","ETHUSD",1765220646238,0.1829,3098.8,3098.3,3.22753987]
["bitfinex","ETHUSD",1765220646416,1.0022,3098.7,3098.3,3.22753987]
["bitfinex","ETHUSD",1765220646610,0.04034079,3098.6,3098.0,3.2278768]
["bitfinex","ETHUSD",1765220646812,0.51054079,3098.6,3097.6,3.2282196]
["bitfinex","ETHUSD",1765220647035,0.51054079,3098.6,3097.4,0.6802]
["bitfinex","ETHUSD",1765220647416,0.4702,3098.6,3097.5,0.4935]
["bitfinex","ETHUSD",1765220647737,0.532,3098.5,3097.6,6.45661156]
["bitfinex","ETHUSD",1765220647939,0.1829,3098.8,3097.6,6.45661156]
["bitfinex","ETHUSD",1765220648233,0.532,3098.7,3097.7,6.84595686]
["bitfinex","ETHUSD",1765220648435,0.532,3098.7,3097.7,0.4935]
["bitfinex","ETHUSD",1765220648603,0.532,3098.7,3097.7,0.34472]
["bitfinex","ETHUSD",1765220648807,0.1829,3098.9,3097.8,3.234504]
["bitfinex","ETHUSD",1765220649004,13.62036303,3100.0,3098.8,0.4712]
["bitfinex","ETHUSD",1765220649005,0.002,3099.4,3098.8,0.4712]
["bitfinex","ETHUSD",1765220649237,0.532,3099.3,3098.8,0.4712]
["bitfinex","ETHUSD",1765220649433,0.002,3099.4,3098.8,0.4712]
["bitfinex","ETHUSD",1765220649638,0.532,3099.3,3098.8,0.4712]
["bitfinex","ETHUSD",1765220649834,0.002,3099.4,3098.9,6.45390298]
["bitfinex","ETHUSD",1765220650036,0.532,3099.3,3097.7,1.82518562]
["bitfinex","ETHUSD",1765220650338,0.632,3098.9,3098.1,3.22774301]
["bitfinex","ETHUSD",1765220650540,0.28763819,3098.8,3097.9,3.22796086]
["bitfinex","ETHUSD",1765220650748,0.532,3098.7,3097.9,3.22796086]
["bitfinex","ETHUSD",1765220650913,0.04034079,3098.6,3097.8,3.22807018]
["bitfinex","ETHUSD",1765220651108,0.405504,3098.5,3097.1,0.189]
["bitfinex","ETHUSD",1765220651417,0.405504,3098.3,3096.3,0.189]
["bitfinex","ETHUSD",1765220651618,0.405504,3098.3,3096.6,3.22932135]
["bitfinex","ETHUSD",1765220651863,0.405504,3097.9,3096.5,3.520672]
["bitfinex","ETHUSD",1765220652067,0.405504,3097.9,3096.4,6.9526138]
["bitfinex","ETHUSD",1765220652352,0.6612,3097.8,3096.4,6.9526138]
["bitfinex","ETHUSD",1765220652709,0.4702,3097.7,3096.5,0.4935]
["bitfinex","ETHUSD",1765220652916,0.4702,3097.7,3096.6,1.01821707]
["bitfinex","ETHUSD",1765220653440,0.191,3097.8,3096.7,0.4935]
["bitfinex","ETHUSD",1765220653441,0.532,3097.6,3096.7,0.4935]
["bitfinex","ETHUSD",1765220653736,0.532,3097.6,3096.8,6.4582795]
["bitfinex","ETHUSD",1765220653915,4.48593716,3097.6,3096.8,3.22913975]
["bitfinex","ETHUSD",1765220654123,0.532,3097.6,3096.8,6.4582795]
["bitfinex","ETHUSD",1765220654341,1.25759411,3097.6,3096.8,6.4582795]
["bitfinex","ETHUSD",1765220654510,0.532,3097.6,3096.8,6.4582795]
["bitfinex","ETHUSD",1765220654710,1.25759411,3097.6,3096.8,6.4582795]
["bitfinex","ETHUSD",1765220655147,0.532,3097.5,3096.8,6.4582795]
["bitfinex","ETHUSD",1765220655445,0.532,3097.5,3096.7,3.22920115]
["bitfinex","ETHUSD",1765220655614,0.70477941,3097.5,3096.7,3.22920115]
["bitfinex","ETHUSD",1765220655818,0.70477941,3097.5,3096.5,6.4589052]
["bitfinex","ETHUSD",1765220655819,1.43037352,3097.5,3096.5,6.4589052]
["bitfinex","ETHUSD",1765220656151,0.532,3097.4,3096.6,0.4935]
["bitfinex","ETHUSD",1765220656362,0.91659411,3097.8,3096.6,0.4935]
["bitfinex","ETHUSD",1765220656570,0.405504,3098.4,3096.7,3.011788]
["bitfinex","ETHUSD",1765220656745,0.405504,3098.4,3096.9,15.34781]
["bitfinex","ETHUSD",1765220656746,1.0022,3098.3,3096.9,15.34781]
["bitfinex","ETHUSD",1765220656914,0.4702,3098.7,3097.1,6.06797]
["bitfinex","ETHUSD",1765220657116,0.532,3098.6,3096.9,10.234066]
["bitfinex","ETHUSD",1765220657429,0.4702,3098.7,3097.2,4.504279]
["bitfinex","ETHUSD",1765220657620,0.1408,3098.9,3097.2,4.504279]
["bitfinex","ETHUSD",1765220657621,0.532,3098.6,3097.2,4.504279]
["bitfinex","ETHUSD",1765220657946,0.532,3098.5,3097.4,12.91405692]
["bitfinex","ETHUSD",1765220658157,0.532,3098.5,3097.4,9.68554269]
["bitfinex","ETHUSD",1765220658367,0.2871592,3099.3,3097.4,9.68554269]
["bitfinex","ETHUSD",1765220658368,0.532,3098.6,3098.4,0.4712]
["bitfinex","ETHUSD",1765220658529,0.2891592,3099.9,3097.5,1.21909411]
["bitfinex","ETHUSD",1765220658530,0.532,3098.5,3097.5,1.21909411]
["bitfinex","ETHUSD",1765220658859,0.405504,3099.1,3097.6,3.988918]
["bitfinex","ETHUSD",1765220659162,0.1461,3098.8,3097.6,0.4935]
["bitfinex","ETHUSD",1765220659456,0.04033949,3098.7,3097.6,1.13164162]
["bitfinex","ETHUSD",1765220659656,0.4702,3098.7,3097.6,1.13164162]
["bitfinex","ETHUSD",1765220659835,0.9120323,3098.8,3097.7,10.17810468]
["bitfinex","ETHUSD",1765220660236,0.532,3098.7,3097.8,0.4935]
["bitfinex","ETHUSD",1765220661533,1.25759411,3098.7,3097.8,0.4935]
["bitfinex","ETHUSD",1765220661732,0.532,3098.7,3097.8,0.4935]
["bitfinex","ETHUSD",1765220662126,0.532,3098.7,3097.9,6.4559863]
["bitfinex","ETHUSD",1765220663255,0.532,3098.7,3097.9,10.16677945]
["bitfinex","ETHUSD",1765220663461,0.1461,3098.8,3097.9,10.16677945]
["bitfinex","ETHUSD",1765220663665,1.17799411,3099.2,3098.0,1.49947795]
["bitfinex","ETHUSD",1765220663666,0.531,3098.7,3098.0,1.49947795]
["bitfinex","ETHUSD",1765220664070,0.531,3098.7,3098.1,4.666078]
["bitfinex","ETHUSD",1765220664369,0.531,3098.7,3098.2,9.68304174]
["bitfinex","ETHUSD",1765220664560,0.531,3098.7,3098.2,10.16584174]
["bitfinex","ETHUSD",1765220664736,0.531,3098.7,3098.3,0.4828]
["bitfinex","ETHUSD",1765220664938,3.22846109,3099.4,3098.3,0.4828]
["bitfinex","ETHUSD",1765220664939,0.67809598,3099.3,3098.6,0.4548]
["bitfinex","ETHUSD",1765220665138,0.531,3099.2,3098.3,1.49938417]
["bitfinex","ETHUSD",1765220665338,0.531,3099.2,3098.3,1.01658417]
["bitfinex","ETHUSD",1765220665645,1.02373298,3099.2,3098.3,1.01658417]
["bitfinex","ETHUSD",1765220665970,0.49273429,3099.1,3098.2,6.45536116]
["bitfinex","ETHUSD",1765220666270,0.4524,3099.1,3098.2,3.22768058]
["bitfinex","ETHUSD",1765220666469,1.13049598,3099.1,3098.1,6.45556954]
["bitfinex","ETHUSD",1765220666646,0.7659297,3099.0,3098.1,3.22778477]
["bitfinex","ETHUSD",1765220666846,0.67809598,3098.9,3098.1,3.22778477]
["bitfinex","ETHUSD",1765220667040,1.26899598,3098.9,3098.1,3.22778477]
["bitfinex","ETHUSD",1765220667251,0.4953,3098.2,3097.1,3.41549497]
["bitfinex","ETHUSD",1765220667457,1.24944328,3098.1,3097.1,0.1867]
["bitfinex","ETHUSD",1765220667651,1.38357031,3098.0,3097.1,0.6695]
["bitfinex","ETHUSD",1765220667864,0.67809598,3097.9,3097.6,3.22823162]
["bitfinex","ETHUSD",1765220668062,0.531,3097.8,3097.6,3.22823162]
["bitfinex","ETHUSD",1765220668267,1.40369009,3098.5,3097.5,0.4828]
["bitfinex","ETHUSD",1765220668453,0.67809598,3098.5,3098.0,0.4548]
["bitfinex","ETHUSD",1765220668770,0.531,3098.4,3098.1,0.4828]
["bitfinex","ETHUSD",1765220669346,0.67809598,3098.7,3098.1,0.4828]
["bitfinex","ETHUSD",1765220669586,0.531,3098.6,3097.4,0.72559411]
["bitfinex","ETHUSD",1765220669754,0.531,3098.6,3097.8,0.4828]
["bitfinex","ETHUSD",1765220669955,0.531,3098.6,3097.9,3.78]
["bitfinex","ETHUSD",1765220670170,0.67809598,3098.7,3098.0,6.45577792]
["bitfinex","ETHUSD",1765220670376,1.20909598,3098.6,3098.0,3.22788896]
["bitfinex","ETHUSD",1765220670570,0.67809598,3098.5,3098.0,3.22788896]
["bitfinex","ETHUSD",1765220670771,0.67809598,3098.4,3098.0,6.45577792]
["bitfinex","ETHUSD",1765220671074,0.67809598,3098.6,3098.1,0.4828]
["bitfinex","ETHUSD",1765220671276,0.531,3098.5,3098.1,0.4828]
["bitfinex","ETHUSD",1765220671577,3.67906907,3099.2,3098.1,0.4828]
["bitfinex","ETHUSD",1765220671578,0.531,3098.4,3098.1,0.4828]
["bitfinex","ETHUSD",1765220672279,0.67809598,3099.3,3098.5,9.68210424]
["bitfinex","ETHUSD",1765220672472,0.531,3099.2,3098.6,0.9376]
["bitfinex","ETHUSD",1765220672674,0.002,3099.4,3098.6,0.9376]
["bitfinex","ETHUSD",1765220672854,0.531,3099.3,3099.1,0.4548]
["bitfinex","ETHUSD",1765220673045,0.002,3099.4,3099.3,0.6292]
["bitfinex","ETHUSD",1765220673246,0.533,3099.4,3099.3,0.6292]
["bitfinex","ETHUSD",1765220673443,0.002,3099.4,3099.3,10.964782]
["bitfinex","ETHUSD",1765220673649,0.002,3099.4,3099.3,2.2084782]
["bitfinex","ETHUSD",1765220673843,0.002,3099.4,3099.3,0.6292]
["bitfinex","ETHUSD",1765220674356,0.002,3099.4,3099.3,4.33853502]
["bitfinex","ETHUSD",1765220674749,0.002,3099.4,3099.3,3.85573502]
["bitfinex","ETHUSD",1765220675174,0.002,3099.4,3099.3,4.33853502]
["bitfinex","ETHUSD",1765220683179,0.002,3099.4,3099.3,7.84877402]
["bitfinex","ETHUSD",1765220683359,0.002,3099.4,3099.3,8.95631572]
["bitfinex","ETHUSD",1765220684154,0.002,3099.4,3099.3,10.53444983]
["bitfinex","ETHUSD",1765220684790,0.002,3099.4,3099.3,3.68133502]
["bitfinex","ETHUSD",1765220684985,0.002,3099.4,3099.3,3.22653502]
["bitfinex","ETHUSD",1765220685785,0.002,3099.4,3099.3,3.68133502]
["bitfinex","ETHUSD",1765220685984,0.002,3099.4,3099.3,3.22653502]
["bitfinex","ETHUSD",1765220686981,0.002,3099.4,3099.1,3.976104]
["bitfinex","ETHUSD",1765220687366,0.002,3099.4,3099.0,6.45369474]
["bitfinex","ETHUSD",1765220688180,0.002,3099.4,3099.0,10.16334211]
["bitfinex","ETHUSD",1765220688689,0.53,3099.3,3099.1,0.4828]
["bitfinex","ETHUSD",1765220688986,0.53,3099.3,3098.9,0.72559411]
["bitfinex","ETHUSD",1765220689186,0.53,3099.3,3098.9,2.15628203]
["bitfinex","ETHUSD",1765220689486,0.002,3099.4,3099.3,2.475221]
["bitfinex","ETHUSD",1765220689691,0.002,3099.4,3099.3,9.474174]
["bitfinex","ETHUSD",1765220689994,0.002,3099.4,3099.3,9.956974]
["bitfinex","ETHUSD",1765220690792,0.002,3099.4,3099.3,11.440682]
["bitfinex","ETHUSD",1765220691089,0.002,3099.4,3099.3,16.94238333]
["bitfinex","ETHUSD",1765220691295,0.002,3100.0,3099.8,0.4548]
["bitfinex","ETHUSD",1765220691499,0.002,3100.0,3099.9,0.4878]
["bitfinex","ETHUSD",1765220691659,0.002,3100.3,3100.2,9.352995]
["bitfinex","ETHUSD",1765220691862,0.002,3100.3,3100.2,11.3134145]
["bitfinex","ETHUSD",1765220692256,0.002,3100.7,3100.4,8.969276]
["bitfinex","ETHUSD",1765220692257,1e-08,3100.5,3100.4,8.969276]
["bitfinex","ETHUSD",1765220692473,1e-08,3100.5,3100.4,9.439376]
["bitfinex","ETHUSD",1765220692671,0.002,3100.7,3100.4,9.439376]
["bitfinex","ETHUSD",1765220692672,0.1986,3102.0,3100.9,0.4637]
["bitfinex","ETHUSD",1765220692900,0.002,3101.6,3101.2,10.31191223]
["bitfinex","ETHUSD",1765220693106,0.002,3101.6,3101.2,11.30443031]
["bitfinex","ETHUSD",1765220693462,0.002,3101.6,3101.2,11.77453031]
["bitfinex","ETHUSD",1765220694398,0.002,3101.6,3101.2,33.47485942]
["bitfinex","ETHUSD",1765220694796,0.002,3101.6,3101.2,33.88036342]
["bitfinex","ETHUSD",1765220694999,0.002,3102.2,3101.8,0.4637]
["bitfinex","ETHUSD",1765220695204,0.002,3102.2,3102.1,5.585509]
["bitfinex","ETHUSD",1765220695407,0.002,3102.2,3102.1,6.1910699]
["bitfinex","ETHUSD",1765220695563,0.002,3102.2,3102.1,19.8934049]
["bitfinex","ETHUSD",1765220695770,0.002,3102.2,3102.1,10.9778199]
["bitfinex","ETHUSD",1765220696004,0.002,3102.2,3102.1,11.70341401]
["bitfinex","ETHUSD",1765220696672,0.002,3102.2,3102.1,29.32967701]
["bitfinex","ETHUSD",1765220696884,0.002,3102.2,3102.1,27.91020871]
["bitfinex","ETHUSD",1765220697392,0.002,3102.2,3102.1,28.19736791]
["bitfinex","ETHUSD",1765220697766,0.002,3102.2,3102.1,36.37804091]
["bitfinex","ETHUSD",1765220697971,0.5005,3103.9,3102.1,36.37804091]
["bitfinex","ETHUSD",1765220697972,0.002,3103.9,3102.4,0.405504]
["bitfinex","ETHUSD",1765220698276,0.002,3103.9,3102.9,15.553353]
["bitfinex","ETHUSD",1765220698476,0.002,3103.9,3102.9,11.500582]
["bitfinex","ETHUSD",1765220698864,0.002,3103.9,3102.9,0.4701]
["bitfinex","ETHUSD",1765220699070,0.002,3103.9,3103.0,12.89075088]
["bitfinex","ETHUSD",1765220699274,0.002,3103.9,3103.2,3.08642711]
["bitfinex","ETHUSD",1765220699510,0.002,3103.9,3103.4,0.72559411]
["bitfinex","ETHUSD",1765220699804,0.002,3103.9,3103.1,1.83490101]
["bitfinex","ETHUSD",1765220699988,0.002,3103.9,3103.2,3.737119]
["bitfinex","ETHUSD",1765220700176,0.5005,3103.9,3103.0,9.66806316]
["bitfinex","ETHUSD",1765220700380,0.5005,3103.9,3103.0,10.44293929]
["bitfinex","ETHUSD",1765220700772,0.5005,3103.9,3103.0,6.44537544]
["bitfinex","ETHUSD",1765220700974,0.5005,3103.9,3103.0,3.22268772]
["bitfinex","ETHUSD",1765220701194,0.53,3103.8,3103.1,2.431734]
["bitfinex","ETHUSD",1765220701499,0.53,3103.7,3103.0,3.22268772]
["bitfinex","ETHUSD",1765220701882,0.53,3103.7,3103.1,2.464374]
["bitfinex","ETHUSD",1765220702097,0.53,3103.7,3102.9,6.44558316]
["bitfinex","ETHUSD",1765220702410,1.0285,3103.7,3102.9,6.44558316]
["bitfinex","ETHUSD",1765220702717,1.0285,3103.7,3102.8,3.22287884]
["bitfinex","ETHUSD",1765220702718,0.2328,3103.0,3102.8,3.22287884]
["bitfinex","ETHUSD",1765220702870,0.0402758,3103.6,3101.6,0.4701]
["bitfinex","ETHUSD",1765220702871,0.0023,3102.5,3101.6,0.4701]
["bitfinex","ETHUSD",1765220703075,0.0023,3102.5,3101.5,1.01275331]
["bitfinex","ETHUSD",1765220703076,0.0023,3102.5,3102.0,9.67117986]
["bitfinex","ETHUSD",1765220703280,0.0023,3102.5,3102.0,10.71085726]
["bitfinex","ETHUSD",1765220703476,0.4985,3104.6,3102.5,30.0]
["bitfinex","ETHUSD",1765220703705,0.1857,3103.9,3103.0,5.675235]
["bitfinex","ETHUSD",1765220703979,0.1857,3103.9,3103.2,5.555235]
["bitfinex","ETHUSD",1765220704174,0.002,3103.9,3103.2,5.555235]
["bitfinex","ETHUSD",1765220704375,0.002,3103.9,3103.8,0.4637]
["bitfinex","ETHUSD",1765220704800,0.002,3103.9,3103.8,0.9338]
["bitfinex","ETHUSD",1765220705183,0.002,3103.9,3103.8,4.15565707]
["bitfinex","ETHUSD",1765220705386,0.002,3103.9,3103.8,5.61901345]
["bitfinex","ETHUSD",1765220705591,0.002,3103.9,3103.8,25.96942645]
["bitfinex","ETHUSD",1765220705789,0.002,3103.9,3103.8,26.37493045]
["bitfinex","ETHUSD",1765220706107,0.1857,3105.4,3104.3,26.990662]
["bitfinex","ETHUSD",1765220706302,0.1857,3105.4,3104.3,19.013313]
["bitfinex","ETHUSD",1765220706603,0.1857,3105.4,3104.2,7.35552299]
["bitfinex","ETHUSD",1765220706604,0.002,3105.4,3104.7,3.162311]
["bitfinex","ETHUSD",1765220707179,0.002,3105.4,3104.8,12.88327748]
["bitfinex","ETHUSD",1765220707601,0.002,3105.4,3105.0,5.093145]
["bitfinex","ETHUSD",1765220707787,0.002,3105.4,3104.8,9.66245811]
["bitfinex","ETHUSD",1765220709194,0.4736,3105.4,3104.6,8.281209]
["bitfinex","ETHUSD",1765220709509,0.4736,3105.4,3104.7,0.72559411]
["bitfinex","ETHUSD",1765220709708,0.002,3105.4,3105.0,11.023058]
["bitfinex","ETHUSD",1765220709876,0.002,3105.4,3105.3,0.4604]
["bitfinex","ETHUSD",1765220710071,0.002,3105.4,3105.3,0.88990041]
["bitfinex","ETHUSD",1765220710271,0.002,3105.4,3105.0,0.72559411]
["bitfinex","ETHUSD",1765220710673,0.002,3105.4,3104.8,7.01975178]
["bitfinex","ETHUSD",1765220710877,0.002,3105.4,3105.1,0.72559411]
["bitfinex","ETHUSD",1765220711074,0.002,3105.4,3104.8,0.72559411]
["bitfinex","ETHUSD",1765220711275,0.002,3105.4,3105.0,0.72559411]
["bitfinex","ETHUSD",1765220711576,0.002,3105.4,3105.1,3.164319]
["bitfinex","ETHUSD",1765220711777,0.002,3105.4,3105.0,1.83692762]
["bitfinex","ETHUSD",1765220711977,0.002,3105.4,3105.0,0.72559411]
["bitfinex","ETHUSD",1765220712301,0.002,3105.4,3104.9,3.22071564]
["bitfinex","ETHUSD",1765220712302,0.2163,3105.1,3104.9,3.22071564]
["bitfinex","ETHUSD",1765220712628,0.04245764,3105.0,3104.5,3.22111803]
["bitfinex","ETHUSD",1765220712773,0.4736,3105.4,3103.8,3.2218202]
["bitfinex","ETHUSD",1765220712774,0.2142,3104.5,3104.0,6.44324188]
["bitfinex","ETHUSD",1765220712978,0.4712,3105.3,3104.1,2.535327]
["bitfinex","ETHUSD",1765220712979,0.6635,3105.3,3104.1,2.535327]
["bitfinex","ETHUSD",1765220713186,0.1396,3104.4,3103.7,9.66588264]
["bitfinex","ETHUSD",1765220713386,0.1396,3104.4,3103.7,10.69804693]
["bitfinex","ETHUSD",1765220713618,0.1396,3104.4,3103.7,7.47608605]
["bitfinex","ETHUSD",1765220713619,0.6112,3104.4,3103.7,7.47608605]
["bitfinex","ETHUSD",1765220713786,0.6112,3104.4,3103.7,3.22196088]
["bitfinex","ETHUSD",1765220713987,0.1759,3103.8,3103.7,3.22196088]
["bitfinex","ETHUSD",1765220714183,0.4512,3103.8,3103.7,3.22196088]
["bitfinex","ETHUSD",1765220715121,0.4716,3104.3,3103.7,6.44392176]
["bitfinex","ETHUSD",1765220715332,0.1396,3104.4,3103.9,6.100856]
["bitfinex","ETHUSD",1765220715531,0.4716,3104.8,3103.8,0.64439218]
["bitfinex","ETHUSD",1765220715532,0.529,3104.8,3104.2,0.1976]
["bitfinex","ETHUSD",1765220715832,0.1158,3104.9,3104.2,0.1976]
["bitfinex","ETHUSD",1765220715987,0.1919,3105.3,3104.3,6.313729]
["bitfinex","ETHUSD",1765220716189,0.7209,3105.3,3104.5,9.580041]
["bitfinex","ETHUSD",1765220716390,0.002,3105.4,3104.5,7.671104]
["bitfinex","ETHUSD",1765220716632,0.002,3105.4,3105.0,4.823866]
["bitfinex","ETHUSD",1765220716830,0.002,3105.4,3105.2,3.037559]
["bitfinex","ETHUSD",1765220717333,0.002,3105.4,3105.3,3.22030077]
["bitfinex","ETHUSD",1765220718020,0.002,3105.4,3105.3,3.69830077]
["bitfinex","ETHUSD",1765220718217,0.002,3105.4,3105.3,3.22030077]
["bitfinex","ETHUSD",1765220718730,0.002,3105.4,3105.3,15.45321677]
["bitfinex","ETHUSD",1765220718930,0.002,3105.4,3105.3,20.9880046]
["bitfinex","ETHUSD",1765220719138,0.002,3105.4,3105.3,6.3394166]
["bitfinex","ETHUSD",1765220719298,0.002,3105.4,3105.3,3.22030077]
["bitfinex","ETHUSD",1765220719500,0.002,3105.4,3105.1,3.22041095]
["bitfinex","ETHUSD",1765220719501,1.2749,3105.4,3105.1,3.22043835]
["bitfinex","ETHUSD",1765220719698,1.2749,3105.4,3104.2,0.1976]
["bitfinex","ETHUSD",1765220719699,0.0047,3105.2,3104.2,0.1976]
["bitfinex","ETHUSD",1765220720009,0.4716,3105.3,3104.1,3.018959]
["bitfinex","ETHUSD",1765220720234,0.53,3105.4,3104.9,3.22069963]
["bitfinex","ETHUSD",1765220720235,0.4716,3105.2,3104.9,3.22069963]
["bitfinex","ETHUSD",1765220720424,0.4716,3105.2,3105.0,3.22059576]
["bitfinex","ETHUSD",1765220720628,0.1997,3104.8,3104.3,4.194291]
["bitfinex","ETHUSD",1765220721136,0.53,3105.4,3104.5,6.921093]
["bitfinex","ETHUSD",1765220721303,0.4731,3105.3,3104.6,9.66308058]
["bitfinex","ETHUSD",1765220721805,0.1968,3104.7,3104.6,3.22102686]
["bitfinex","ETHUSD",1765220722006,0.4731,3105.3,3104.6,9.66308058]
["bitfinex","ETHUSD",1765220722409,0.4736,3104.7,3104.6,3.22102686]
["bitfinex","ETHUSD",1765220722746,0.4736,3104.7,3103.5,3.71565218]
["bitfinex","ETHUSD",1765220722955,0.4731,3104.6,3104.5,3.22110453]
["bitfinex","ETHUSD",1765220723229,0.4731,3104.6,3103.7,12.88784352]
["bitfinex","ETHUSD",1765220723439,0.4731,3104.6,3103.8,3.258483]
["bitfinex","ETHUSD",1765220723928,0.528,3104.5,3103.7,12.88784352]
["bitfinex","ETHUSD",1765220724100,0.528,3104.5,3103.8,1.33073509]
["bitfinex","ETHUSD",1765220724496,0.4731,3104.6,3103.8,1.33073509]
["bitfinex","ETHUSD",1765220724839,0.67624806,3104.5,3103.8,1.33073509]
["bitfinex","ETHUSD",1765220725042,1.0011,3104.6,3103.8,1.33073509]
["bitfinex","ETHUSD",1765220725255,0.67627197,3104.5,3103.9,15.75044977]
["bitfinex","ETHUSD",1765220725407,0.6699,3105.2,3104.1,2.968189]
["bitfinex","ETHUSD",1765220725408,0.71652832,3105.1,3104.1,2.968189]
["bitfinex","ETHUSD",1765220725605,0.67627197,3105.0,3104.1,2.163671]
["bitfinex","ETHUSD",1765220725829,0.67627197,3104.9,3104.2,1.50502689]
["bitfinex","ETHUSD",1765220726044,0.04025635,3105.1,3104.2,1.50502689]
["bitfinex","ETHUSD",1765220726045,0.67627197,3104.8,3104.2,1.50502689]
["bitfinex","ETHUSD",1765220726255,0.67627197,3104.7,3104.2,1.50502689]
["bitfinex","ETHUSD",1765220726436,0.4731,3104.9,3104.2,1.50502689]
["bitfinex","ETHUSD",1765220726639,0.67727234,3104.8,3104.2,1.50502689]
["bitfinex","ETHUSD",1765220726858,1.20527234,3104.7,3104.2,1.50502689]
["bitfinex","ETHUSD",1765220727026,0.528,3104.7,3104.0,9.66494844]
["bitfinex","ETHUSD",1765220727222,0.67731267,3104.6,3104.0,9.66494844]
["bitfinex","ETHUSD",1765220727449,1.0011,3104.7,3104.0,9.66494844]
["bitfinex","ETHUSD",1765220727650,0.67760509,3104.6,3104.0,9.66494844]
["bitfinex","ETHUSD",1765220727851,1.0011,3104.7,3104.0,9.66494844]
["bitfinex","ETHUSD",1765220728155,1.0011,3104.7,3103.0,0.1773]
["bitfinex","ETHUSD",1765220728156,0.4826,3104.1,3103.0,0.1773]
["bitfinex","ETHUSD",1765220728346,0.68030412,3104.0,3103.9,3.22172892]
["bitfinex","ETHUSD",1765220728542,1.20830412,3104.0,3103.9,3.22172892]
["bitfinex","ETHUSD",1765220728744,1.20560412,3104.0,3103.9,3.22172892]
["bitfinex","ETHUSD",1765220728949,0.67760412,3104.0,3103.9,4.18827525]
["bitfinex","ETHUSD",1765220729151,0.67760412,3104.0,3103.9,3.22172892]
["bitfinex","ETHUSD",1765220729350,0.67760412,3104.0,3103.2,10.39297274]
["bitfinex","ETHUSD",1765220729351,1.43140412,3104.0,3103.2,10.39297274]
["bitfinex","ETHUSD",1765220729537,1.43140412,3104.0,3103.3,2.993064]
["bitfinex","ETHUSD",1765220729538,0.0047,3103.8,3103.3,2.993064]
["bitfinex","ETHUSD",1765220729859,0.87440412,3103.9,3103.3,2.993064]
["bitfinex","ETHUSD",1765220729860,0.1968,3103.9,3103.3,2.993064]
["bitfinex","ETHUSD",1765220730056,0.1968,3103.9,3103.4,1.66085168]
["bitfinex","ETHUSD",1765220730258,0.528,3104.2,3103.4,1.66085168]
["bitfinex","ETHUSD",1765220730564,0.6779864,3104.1,3103.4,1.66085168]
["bitfinex","ETHUSD",1765220730764,0.6779864,3104.0,3103.4,1.66085168]
["bitfinex","ETHUSD",1765220730974,0.4731,3104.7,3103.5,0.16608517]
["bitfinex","ETHUSD",1765220731266,1.20577372,3104.6,3103.5,0.16608517]
["bitfinex","ETHUSD",1765220731471,0.67777372,3104.5,3103.6,9.66619407]
["bitfinex","ETHUSD",1765220731633,0.67777372,3104.4,3103.6,12.88825876]
["bitfinex","ETHUSD",1765220731832,0.67777372,3104.3,3103.6,14.35977832]
["bitfinex","ETHUSD",1765220732033,0.4731,3104.5,3103.6,14.35977832]
["bitfinex","ETHUSD",1765220732034,0.67777372,3104.2,3103.6,11.13771363]
["bitfinex","ETHUSD",1765220732270,0.67777372,3104.1,3103.6,11.13771363]
["bitfinex","ETHUSD",1765220732479,0.2846,3103.7,3103.6,3.22206469]
["bitfinex","ETHUSD",1765220732762,1.49037372,3103.7,3103.6,3.22206469]
["bitfinex","ETHUSD",1765220733374,1.96347372,3103.7,3102.9,12.89116632]
["bitfinex","ETHUSD",1765220733585,0.67777372,3103.6,3102.9,13.26279954]
["bitfinex","ETHUSD",1765220733743,0.67777372,3103.5,3102.9,13.26279954]
["bitfinex","ETHUSD",1765220733944,1.2857,3103.7,3102.9,13.26279954]
["bitfinex","ETHUSD",1765220733945,0.528,3103.6,3102.9,13.26279954]
["bitfinex","ETHUSD",1765220734145,0.67818019,3103.5,3102.9,13.26279954]
["bitfinex","ETHUSD",1765220734368,0.528,3103.6,3103.0,1.37562995]
["bitfinex","ETHUSD",1765220734996,0.528,3103.6,3103.1,0.198]
["bitfinex","ETHUSD",1765220735347,0.1968,3103.9,3103.2,9.66744006]
["bitfinex","ETHUSD",1765220735550,1.205799,3103.8,3103.2,9.66744006]
["bitfinex","ETHUSD",1765220735844,0.528,3103.8,3103.2,12.88992008]
["bitfinex","ETHUSD",1765220736068,0.1968,3103.9,3103.3,1.30879201]
["bitfinex","ETHUSD",1765220736392,0.528,3103.8,3103.4,3.431446]
["bitfinex","ETHUSD",1765220737463,0.528,3103.9,3103.4,9.66681702]
["bitfinex","ETHUSD",1765220737642,0.7248,3103.9,3103.4,9.66681702]
["bitfinex","ETHUSD",1765220737845,1.1979,3103.9,3103.4,9.66681702]
["bitfinex","ETHUSD",1765220738042,1.1979,3103.9,3103.4,11.40887393]
["bitfinex","ETHUSD",1765220738302,0.2826,3103.5,3103.4,3.22227234]
["bitfinex","ETHUSD",1765220738460,0.2826,3103.5,3102.6,0.001]
["bitfinex","ETHUSD",1765220738661,0.4759,3103.4,3103.3,3.22235935]
["bitfinex","ETHUSD",1765220738949,0.528,3103.4,3103.3,3.22235935]
["bitfinex","ETHUSD",1765220739172,1.2818,3103.4,3103.3,3.22235935]
["bitfinex","ETHUSD",1765220739379,1.2818,3103.4,3103.2,3.22243486]
["bitfinex","ETHUSD",1765220739592,0.4778,3103.3,3102.6,0.001]
["bitfinex","ETHUSD",1765220739750,0.2779,3103.2,3102.6,0.001]
["bitfinex","ETHUSD",1765220740679,1.15083285,3103.8,3102.7,4.174675]
["bitfinex","ETHUSD",1765220740999,0.528,3103.7,3103.1,0.198]
["bitfinex","ETHUSD",1765220741663,0.528,3103.7,3103.3,2.810721]
["bitfinex","ETHUSD",1765220742385,0.528,3103.7,3103.3,2.1756]
["bitfinex","ETHUSD",1765220742858,0.528,3103.7,3103.2,9.66744006]
["bitfinex","ETHUSD",1765220743063,1.0011,3103.7,3103.2,9.66744006]
["bitfinex","ETHUSD",1765220743360,0.528,3103.7,3103.2,9.66744006]
["bitfinex","ETHUSD",1765220743564,0.528,3103.7,3103.2,10.95644536]
["bitfinex","ETHUSD",1765220743780,0.528,3103.7,3103.2,3.22248002]
["bitfinex","ETHUSD",1765220743781,0.2826,3103.3,3103.2,3.22248002]
["bitfinex","ETHUSD",1765220744395,0.7538,3103.3,3103.2,3.22248002]
["bitfinex","ETHUSD",1765220744956,0.7538,3103.3,3102.6,0.001]
["bitfinex","ETHUSD",1765220745145,0.2732,3103.2,3102.6,3.2241032]
["bitfinex","ETHUSD",1765220745366,0.528,3103.1,3102.6,3.2241032]
["bitfinex","ETHUSD",1765220745563,1.40332696,3103.6,3102.6,3.2241032]
["bitfinex","ETHUSD",1765220745564,0.67773285,3103.6,3102.6,0.31758807]
["bitfinex","ETHUSD",1765220745795,0.528,3103.5,3102.8,10.372773]
["bitfinex","ETHUSD",1765220745960,0.528,3103.5,3102.9,4.641156]
["bitfinex","ETHUSD",1765220746283,0.528,3103.5,3102.8,4.244543]
["bitfinex","ETHUSD",1765220746493,0.528,3103.5,3103.0,4.12306]
["bitfinex","ETHUSD",1765220746647,0.528,3103.5,3103.0,14.363772]
["bitfinex","ETHUSD",1765220746851,0.528,3103.5,3103.1,0.6915]
["bitfinex","ETHUSD",1765220747076,0.528,3103.5,3103.4,0.4552]
["bitfinex","ETHUSD",1765220747279,0.528,3103.5,3103.4,4.8592]
["bitfinex","ETHUSD",1765220747482,0.4731,3104.1,3103.6,6.44412938]
["bitfinex","ETHUSD",1765220747783,0.528,3104.0,3103.6,9.66619407]
["bitfinex","ETHUSD",1765220747978,0.1968,3104.8,3103.6,9.66619407]
["bitfinex","ETHUSD",1765220747979,0.4731,3104.4,3103.6,9.66619407]
["bitfinex","ETHUSD",1765220748179,0.4731,3104.4,3103.6,10.56662008]
["bitfinex","ETHUSD",1765220748180,0.528,3104.3,3103.6,10.56662008]
["bitfinex","ETHUSD",1765220748583,1.0011,3104.3,3103.6,10.56662008]
["bitfinex","ETHUSD",1765220748790,0.67773285,3104.7,3103.6,13.78868477]
["bitfinex","ETHUSD",1765220748961,0.1968,3104.8,3103.6,13.78868477]
["bitfinex","ETHUSD",1765220748962,0.1968,3104.8,3103.8,12.620319]
["bitfinex","ETHUSD",1765220749152,0.528,3104.7,3103.8,12.620319]
["bitfinex","ETHUSD",1765220749356,0.002,3105.4,3103.8,12.620319]
["bitfinex","ETHUSD",1765220749357,0.4751,3105.4,3103.9,8.53747448]
["bitfinex","ETHUSD",1765220749681,0.4751,3105.4,3104.1,12.88618276]
["bitfinex","ETHUSD",1765220749682,0.528,3105.1,3104.1,12.88618276]
["bitfinex","ETHUSD",1765220749863,0.528,3105.1,3104.2,9.586435]
["bitfinex","ETHUSD",1765220750059,0.528,3105.1,3104.3,9.586435]
["bitfinex","ETHUSD",1765220750385,0.528,3105.1,3104.3,8.033444]
["bitfinex","ETHUSD",1765220750583,0.528,3105.1,3104.5,4.845244]
["bitfinex","ETHUSD",1765220750787,0.002,3105.2,3104.4,8.065695]
["bitfinex","ETHUSD",1765220750990,0.53,3105.2,3104.5,2.785658]
["bitfinex","ETHUSD",1765220751161,0.53,3105.2,3104.2,0.1511]
["bitfinex","ETHUSD",1765220751162,1.0031,3105.2,3104.2,0.72559411]
["bitfinex","ETHUSD",1765220751481,0.53,3105.2,3104.4,6.033638]
["bitfinex","ETHUSD",1765220751682,0.53,3105.2,3104.5,9.66339183]
["bitfinex","ETHUSD",1765220752485,0.53,3105.2,3104.7,3.296658]
["bitfinex","ETHUSD",1765220752486,0.528,3105.1,3104.7,3.296658]
["bitfinex","ETHUSD",1765220752683,0.002,3105.2,3105.1,0.6893]
["bitfinex","ETHUSD",1765220752890,0.002,3105.2,3105.1,8.712486]
["bitfinex","ETHUSD",1765220753084,0.002,3105.2,3105.1,4.4572536]
["bitfinex","ETHUSD",1765220753380,0.002,3105.2,3105.1,3.586005]
["bitfinex","ETHUSD",1765220753588,0.002,3105.2,3105.1,0.6893]
["bitfinex","ETHUSD",1765220753773,0.002,3105.2,3105.1,3.90980819]
["bitfinex","ETHUSD",1765220753975,0.002,3105.4,3105.3,0.4938]
["bitfinex","ETHUSD",1765220753976,1e-08,3105.4,3105.3,0.4938]
["bitfinex","ETHUSD",1765220754154,1e-08,3105.4,3105.3,10.27696796]
["bitfinex","ETHUSD",1765220754486,1e-08,3105.4,3105.3,10.73456796]
["bitfinex","ETHUSD",1765220754672,1e-08,3105.4,3105.3,11.14007196]
["bitfinex","ETHUSD",1765220754874,1e-08,3105.4,3105.3,11.62108749]
["bitfinex","ETHUSD",1765220755996,1e-08,3105.4,3105.3,14.84138826]
["bitfinex","ETHUSD",1765220756193,0.1988,3107.3,3105.8,0.405504]
["bitfinex","ETHUSD",1765220756194,0.474,3107.1,3105.8,0.405504]
["bitfinex","ETHUSD",1765220756378,0.529,3107.0,3106.0,0.405504]
["bitfinex","ETHUSD",1765220756776,0.529,3107.0,3106.1,0.1955]
["bitfinex","ETHUSD",1765220756962,0.529,3107.0,3106.0,0.48101553]
["bitfinex","ETHUSD",1765220756963,0.4834,3106.2,3106.0,0.48101553]
["bitfinex","ETHUSD",1765220757163,0.0019,3106.1,3106.0,0.48101553]
["bitfinex","ETHUSD",1765220757393,0.0019,3106.1,3105.3,12.88120308]
["bitfinex","ETHUSD",1765220757394,0.527,3106.4,3105.6,0.72559411]
["bitfinex","ETHUSD",1765220757566,0.527,3106.4,3105.5,2.16625]
["bitfinex","ETHUSD",1765220757765,1.001,3106.4,3105.5,2.16625]
["bitfinex","ETHUSD",1765220758017,1.001,3106.4,3105.6,9.65996907]
["bitfinex","ETHUSD",1765220758172,0.002,3106.6,3106.3,0.4938]
["bitfinex","ETHUSD",1765220758371,0.002,3106.6,3106.5,0.4938]
["bitfinex","ETHUSD",1765220759301,0.002,3106.6,3106.5,0.9514]
["bitfinex","ETHUSD",1765220759593,0.002,3106.6,3106.5,21.493021]
["bitfinex","ETHUSD",1765220759792,0.002,3106.9,3106.3,0.72559411]
["bitfinex","ETHUSD",1765220759793,0.002,3107.3,3107.1,0.6703]
["bitfinex","ETHUSD",1765220759992,0.002,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1765220761085,0.6686,3107.3,3106.8,3.2186577]
["bitfinex","ETHUSD",1765220761269,0.6686,3107.3,3106.0,3.39603449]
["bitfinex","ETHUSD",1765220761270,0.4733,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1765220761472,0.474,3107.2,3107.0,3.21847569]
["bitfinex","ETHUSD",1765220761674,0.1953,3107.1,3107.0,3.21847569]
["bitfinex","ETHUSD",1765220762209,0.6666,3107.1,3106.3,0.72559411]
["bitfinex","ETHUSD",1765220762368,0.6666,3107.1,3106.4,2.002834]
["bitfinex","ETHUSD",1765220762565,0.002,3107.3,3106.4,2.002834]
["bitfinex","ETHUSD",1765220762810,0.002,3107.3,3106.5,4.736389]
["bitfinex","ETHUSD",1765220763178,0.002,3107.3,3106.3,2.11461653]
["bitfinex","ETHUSD",1765220763389,0.476,3107.3,3106.3,2.11461653]
["bitfinex","ETHUSD",1765220763978,0.476,3107.3,3105.6,9.65996907]
["bitfinex","ETHUSD",1765220763979,0.3906,3106.4,3105.6,9.65996907]
["bitfinex","ETHUSD",1765220764283,0.527,3106.9,3105.9,6.751899]
["bitfinex","ETHUSD",1765220764492,0.1213,3106.8,3105.9,4.466209]
["bitfinex","ETHUSD",1765220764695,0.1213,3106.8,3105.9,0.59365623]
["bitfinex","ETHUSD",1765220764883,0.1213,3106.8,3105.7,1.01275331]
["bitfinex","ETHUSD",1765220764884,0.474,3106.7,3105.7,0.72559411]
["bitfinex","ETHUSD",1765220765080,0.474,3106.7,3105.8,2.840446]
["bitfinex","ETHUSD",1765220765502,0.1213,3106.8,3105.9,9.447756]
["bitfinex","ETHUSD",1765220765812,0.4741,3107.1,3106.0,8.739705]
["bitfinex","ETHUSD",1765220766007,1.0011,3107.1,3106.0,1.21559411]
["bitfinex","ETHUSD",1765220766211,1.0011,3107.1,3106.2,3.983151]
["bitfinex","ETHUSD",1765220766388,0.527,3107.1,3106.2,3.983151]
["bitfinex","ETHUSD",1765220766591,0.527,3107.1,3106.3,0.49]
["bitfinex","ETHUSD",1765220767181,0.002,3107.3,3106.3,0.49]
["bitfinex","ETHUSD",1765220767182,0.002,3107.3,3107.0,0.4858]
["bitfinex","ETHUSD",1765220767410,0.002,3107.3,3107.2,0.4858]
["bitfinex","ETHUSD",1765220768003,0.002,3107.3,3107.2,0.9758]
["bitfinex","ETHUSD",1765220768194,0.002,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1765220768791,0.002,3107.3,3107.2,35.96890682]
["bitfinex","ETHUSD",1765220769005,0.002,3107.3,3107.2,9.57799382]
["bitfinex","ETHUSD",1765220769204,0.002,3107.3,3107.2,6.76336472]
["bitfinex","ETHUSD",1765220769405,0.002,3107.3,3107.2,7.25336472]
["bitfinex","ETHUSD",1765220769799,0.002,3107.3,3107.2,24.25362972]
["bitfinex","ETHUSD",1765220769982,0.002,3107.3,3107.2,22.51205272]
["bitfinex","ETHUSD",1765220770593,0.002,3107.3,3107.2,23.20471592]
["bitfinex","ETHUSD",1765220770794,0.002,3107.3,3107.2,38.05895236]
["bitfinex","ETHUSD",1765220770994,0.002,3107.3,3107.2,34.40841336]
["bitfinex","ETHUSD",1765220771190,0.002,3107.3,3107.2,34.04744536]
["bitfinex","ETHUSD",1765220771386,0.002,3107.3,3107.2,4.42972572]
["bitfinex","ETHUSD",1765220771585,0.002,3107.3,3107.2,7.32736172]
["bitfinex","ETHUSD",1765220771785,0.002,3107.3,3107.2,10.22281272]
["bitfinex","ETHUSD",1765220772513,0.002,3107.3,3107.2,9.59421272]
["bitfinex","ETHUSD",1765220772815,0.002,3107.3,3107.2,10.62686772]
["bitfinex","ETHUSD",1765220773012,0.002,3107.3,3107.2,10.28234235]
["bitfinex","ETHUSD",1765220773226,0.002,3107.3,3107.2,3.70413161]
["bitfinex","ETHUSD",1765220773425,0.002,3107.3,3107.2,6.43810561]
["bitfinex","ETHUSD",1765220773628,0.002,3107.3,3107.2,6.92810561]
["bitfinex","ETHUSD",1765220773933,0.002,3107.3,3107.2,9.51309661]
["bitfinex","ETHUSD",1765220774109,0.002,3107.3,3107.2,8.35632161]
["bitfinex","ETHUSD",1765220774312,0.002,3107.3,3107.2,8.33957463]
["bitfinex","ETHUSD",1765220774996,0.002,3107.3,3107.2,14.74833563]
["bitfinex","ETHUSD",1765220775392,0.002,3107.3,3107.2,12.48899263]
["bitfinex","ETHUSD",1765220775828,0.1614,3107.9,3107.2,22.14398746]
["bitfinex","ETHUSD",1765220775990,0.4741,3108.2,3107.3,21.115108]
["bitfinex","ETHUSD",1765220776339,0.4741,3108.2,3107.5,6.768519]
["bitfinex","ETHUSD",1765220776501,0.4741,3108.2,3107.6,9.65375208]
["bitfinex","ETHUSD",1765220776895,0.4741,3108.2,3107.6,3.21791736]
["bitfinex","ETHUSD",1765220776896,0.2349,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1765220777486,0.4741,3108.2,3107.6,9.65375208]
["bitfinex","ETHUSD",1765220778420,0.418,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1765220778734,0.418,3107.7,3106.8,6.90529533]
["bitfinex","ETHUSD",1765220778735,0.418,3107.7,3107.0,6.43707756]
["bitfinex","ETHUSD",1765220778911,0.0023,3107.5,3107.0,9.65561634]
["bitfinex","ETHUSD",1765220779424,0.4741,3108.0,3107.0,13.83971675]
["bitfinex","ETHUSD",1765220779723,0.1614,3107.9,3107.0,10.62117797]
["bitfinex","ETHUSD",1765220780221,0.4741,3107.8,3107.0,10.62117797]
["bitfinex","ETHUSD",1765220780596,0.4741,3107.8,3107.0,9.65561634]
["bitfinex","ETHUSD",1765220781233,0.1614,3107.9,3107.1,8.660686]
["bitfinex","ETHUSD",1765220781522,0.6352,3107.9,3107.1,4.93342]
["bitfinex","ETHUSD",1765220781894,0.6352,3107.9,3107.0,13.35275512]
["bitfinex","ETHUSD",1765220782094,0.6352,3107.9,3107.2,2.381271]
["bitfinex","ETHUSD",1765220782296,0.6352,3107.9,3107.1,1.36399143]
["bitfinex","ETHUSD",1765220782596,0.4738,3107.8,3106.8,3.21867699]
["bitfinex","ETHUSD",1765220782797,0.4738,3107.8,3106.7,9.65654874]
["bitfinex","ETHUSD",1765220783289,1.15206286,3107.8,3106.7,12.87539832]
["bitfinex","ETHUSD",1765220783521,1.15206286,3107.8,3106.8,18.653279]
["bitfinex","ETHUSD",1765220783522,0.4738,3107.8,3106.8,18.653279]
["bitfinex","ETHUSD",1765220783724,0.1614,3107.9,3107.0,7.874066]
["bitfinex","ETHUSD",1765220783725,0.6352,3107.9,3107.0,7.874066]
["bitfinex","ETHUSD",1765220783890,0.67826286,3108.0,3107.0,5.876391]
["bitfinex","ETHUSD",1765220784095,0.4738,3108.2,3107.1,7.658301]
["bitfinex","ETHUSD",1765220784327,0.1562,3107.9,3107.1,5.155817]
["bitfinex","ETHUSD",1765220784510,0.67826286,3108.2,3107.3,16.061456]
["bitfinex","ETHUSD",1765220784709,1.15206286,3108.3,3107.5,8.547818]
["bitfinex","ETHUSD",1765220784916,1.15206286,3108.3,3107.5,7.318317]
["bitfinex","ETHUSD",1765220785095,1.15206286,3108.3,3107.5,5.55694]
["bitfinex","ETHUSD",1765220785299,0.67826286,3108.2,3107.5,5.55694]
["bitfinex","ETHUSD",1765220785822,0.67826286,3108.2,3107.4,9.65437341]
["bitfinex","ETHUSD",1765220786011,0.4185,3107.5,3107.4,3.21812447]
["bitfinex","ETHUSD",1765220786799,0.1884,3107.7,3107.2,4.055748]
["bitfinex","ETHUSD",1765220787001,0.1884,3107.7,3107.1,7.769508]
["bitfinex","ETHUSD",1765220787313,0.1884,3107.7,3107.1,6.773341]
["bitfinex","ETHUSD",1765220787518,0.9998,3108.4,3107.3,6.457453]
["bitfinex","ETHUSD",1765220787725,0.68109782,3108.3,3107.3,0.72232122]
["bitfinex","ETHUSD",1765220787934,0.68109782,3108.3,3107.1,0.72559411]
["bitfinex","ETHUSD",1765220787935,0.68109782,3108.2,3107.2,2.973999]
["bitfinex","ETHUSD",1765220788227,0.68109782,3108.1,3107.2,2.973999]
["bitfinex","ETHUSD",1765220788429,0.68109782,3108.0,3107.2,2.973999]
["bitfinex","ETHUSD",1765220788625,0.4738,3108.2,3107.2,2.973999]
["bitfinex","ETHUSD",1765220788826,0.68135531,3108.1,3107.4,6.661415]
["bitfinex","ETHUSD",1765220789006,0.4738,3108.2,3107.3,10.10121935]
["bitfinex","ETHUSD",1765220789007,0.68135531,3108.0,3107.3,10.10121935]
["bitfinex","ETHUSD",1765220789210,0.4738,3108.2,3107.3,10.10121935]
["bitfinex","ETHUSD",1765220789211,0.2301,3107.4,3107.3,3.21822804]
["bitfinex","ETHUSD",1765220789400,1.09978669,3107.4,3107.3,3.21822804]
["bitfinex","ETHUSD",1765220789730,1.57108669,3107.4,3107.3,3.21822804]
["bitfinex","ETHUSD",1765220790510,0.6622,3107.8,3107.3,9.65468412]
["bitfinex","ETHUSD",1765220790716,1.20734125,3107.7,3106.9,3.21859557]
["bitfinex","ETHUSD",1765220790912,1.20734125,3107.7,3106.8,6.43749194]
["bitfinex","ETHUSD",1765220790913,0.68134125,3107.6,3106.8,9.65623791]
["bitfinex","ETHUSD",1765220791231,0.68134125,3107.5,3106.9,2.669124]
["bitfinex","ETHUSD",1765220791432,0.68134125,3107.4,3106.9,2.669124]
["bitfinex","ETHUSD",1765220791607,0.526,3107.4,3106.9,2.669124]
["bitfinex","ETHUSD",1765220791808,0.526,3107.4,3107.1,4.517021]
["bitfinex","ETHUSD",1765220792229,0.526,3107.4,3107.1,2.790981]
["bitfinex","ETHUSD",1765220792429,0.1884,3107.8,3107.1,2.790981]
["bitfinex","ETHUSD",1765220792430,0.526,3107.6,3107.1,2.790981]
["bitfinex","ETHUSD",1765220792631,0.68145771,3107.5,3107.1,2.790981]
["bitfinex","ETHUSD",1765220792830,0.526,3107.6,3107.2,9.65499483]
["bitfinex","ETHUSD",1765220793032,0.68145793,3107.5,3107.2,9.65499483]
["bitfinex","ETHUSD",1765220793221,0.526,3107.6,3107.2,9.65499483]
["bitfinex","ETHUSD",1765220793411,0.526,3107.6,3107.2,10.74374793]
["bitfinex","ETHUSD",1765220794036,0.002,3108.6,3107.5,0.4669]
["bitfinex","ETHUSD",1765220794237,0.4738,3108.4,3107.5,0.4669]
["bitfinex","ETHUSD",1765220794444,0.68176316,3108.3,3107.5,0.4669]
["bitfinex","ETHUSD",1765220794736,0.68176316,3108.2,3107.5,0.4669]
["bitfinex","ETHUSD",1765220794943,0.68176316,3108.1,3107.6,9.65375208]
["bitfinex","ETHUSD",1765220795125,0.68212904,3108.0,3107.6,10.98762159]
["bitfinex","ETHUSD",1765220795334,0.4738,3108.4,3107.6,10.98762159]
["bitfinex","ETHUSD",1765220795513,0.6821299,3108.3,3107.6,14.20553895]
["bitfinex","ETHUSD",1765220795711,0.6821299,3108.2,3107.6,14.20553895]
["bitfinex","ETHUSD",1765220795935,0.6821299,3108.1,3107.6,14.20553895]
["bitfinex","ETHUSD",1765220796137,0.002,3108.6,3108.3,0.6567]
["bitfinex","ETHUSD",1765220796339,0.002,3108.6,3108.5,0.4669]
["bitfinex","ETHUSD",1765220796735,0.002,3108.6,3108.5,0.9455]
["bitfinex","ETHUSD",1765220797077,0.002,3108.6,3108.5,3.68388568]
["bitfinex","ETHUSD",1765220797215,0.002,3108.6,3108.5,4.87156359]
["bitfinex","ETHUSD",1765220797410,0.002,3108.6,3108.5,22.54313359]
["bitfinex","ETHUSD",1765220798119,0.002,3108.6,3108.5,9.60896959]
["bitfinex","ETHUSD",1765220798320,0.002,3108.6,3108.5,7.23093159]
["bitfinex","ETHUSD",1765220798520,0.002,3109.2,3108.7,30.0]
["bitfinex","ETHUSD",1765220798746,0.002,3109.2,3108.8,3.76614451]
["bitfinex","ETHUSD",1765220798944,0.002,3109.2,3108.6,0.4786]
["bitfinex","ETHUSD",1765220798945,0.002,3109.2,3108.6,4.983086]
["bitfinex","ETHUSD",1765220799150,0.002,3109.2,3108.6,3.108098]
["bitfinex","ETHUSD",1765220799440,0.6158,3108.7,3108.5,3.21698568]
["bitfinex","ETHUSD",1765220799649,0.1884,3108.6,3108.5,3.21698568]
["bitfinex","ETHUSD",1765220799957,0.6622,3108.6,3108.5,3.21698568]
["bitfinex","ETHUSD",1765220801062,0.6622,3108.6,3107.8,9.65313081]
["bitfinex","ETHUSD",1765220801257,0.0765,3108.4,3107.8,9.65313081]
["bitfinex","ETHUSD",1765220801763,0.6810259,3108.9,3108.3,0.6567]
["bitfinex","ETHUSD",1765220802071,0.1884,3109.4,3108.3,0.6567]
["bitfinex","ETHUSD",1765220802072,0.525,3109.3,3108.4,17.958791]
["bitfinex","ETHUSD",1765220802244,0.525,3109.3,3108.8,0.4669]
["bitfinex","ETHUSD",1765220802439,0.525,3109.3,3109.1,0.4669]
["bitfinex","ETHUSD",1765220802857,0.002,3109.8,3109.1,0.4669]
["bitfinex","ETHUSD",1765220803054,0.527,3109.5,3109.1,3.68326486]
["bitfinex","ETHUSD",1765220803431,0.002,3109.5,3109.1,3.68326486]
["bitfinex","ETHUSD",1765220803762,0.002,3109.5,3109.1,4.16186486]
["bitfinex","ETHUSD",1765220804249,0.002,3109.5,3109.1,3.68326486]
["bitfinex","ETHUSD",1765220804654,0.002,3109.5,3109.1,6.31359486]
["bitfinex","ETHUSD",1765220804854,0.002,3109.5,3109.1,6.79219486]
["bitfinex","ETHUSD",1765220805034,0.002,3109.5,3109.1,7.79306154]
["bitfinex","ETHUSD",1765220805763,0.002,3109.5,3109.1,20.10283154]
["bitfinex","ETHUSD",1765220806562,0.002,3109.5,3109.1,20.95055854]
["bitfinex","ETHUSD",1765220806765,0.002,3109.5,3109.1,15.96119354]
["bitfinex","ETHUSD",1765220806964,0.002,3109.5,3109.1,6.73226654]
["bitfinex","ETHUSD",1765220807166,0.002,3109.5,3109.1,8.34196465]
["bitfinex","ETHUSD",1765220807366,0.002,3109.8,3109.1,8.34196465]
["bitfinex","ETHUSD",1765220807367,0.002,3109.8,3109.4,0.405504]
["bitfinex","ETHUSD",1765220807531,0.002,3109.8,3109.3,28.755183]
["bitfinex","ETHUSD",1765220807532,0.002,3109.8,3109.7,0.4669]
["bitfinex","ETHUSD",1765220807936,0.002,3109.8,3109.7,0.9455]
["bitfinex","ETHUSD",1765220808363,0.002,3110.1,3109.9,2.686842]
["bitfinex","ETHUSD",1765220808544,0.002,3110.1,3109.4,0.525]
["bitfinex","ETHUSD",1765220808744,0.002,3110.1,3110.0,0.4669]
["bitfinex","ETHUSD",1765220808950,0.002,3110.1,3109.7,7.359243]
["bitfinex","ETHUSD",1765220809276,0.002,3110.1,3109.8,6.43128174]
["bitfinex","ETHUSD",1765220809277,0.4758,3110.1,3109.8,6.43128174]
["bitfinex","ETHUSD",1765220809758,0.002,3110.1,3109.9,4.83352]
["bitfinex","ETHUSD",1765220809965,0.002,3110.1,3109.9,3.753489]
["bitfinex","ETHUSD",1765220810165,0.002,3110.1,3109.8,6.90988174]
["bitfinex","ETHUSD",1765220810166,0.002,3110.1,3110.0,3.307045]
["bitfinex","ETHUSD",1765220810774,0.002,3110.1,3110.0,0.4669]
["bitfinex","ETHUSD",1765220810942,0.002,3110.1,3110.0,7.270262]
["bitfinex","ETHUSD",1765220811143,0.002,3110.1,3110.0,10.96699608]
["bitfinex","ETHUSD",1765220811545,0.6707,3112.1,3110.1,0.72559411]
["bitfinex","ETHUSD",1765220811744,0.6707,3112.1,3111.2,0.1813]
["bitfinex","ETHUSD",1765220811988,0.6707,3112.1,3110.9,16.00907]
["bitfinex","ETHUSD",1765220811989,0.1884,3112.1,3110.9,16.00907]
["bitfinex","ETHUSD",1765220812142,0.4823,3112.0,3111.1,0.1992]
["bitfinex","ETHUSD",1765220812344,0.1884,3112.1,3111.1,0.1992]
["bitfinex","ETHUSD",1765220812545,0.1884,3112.1,3111.3,11.173712]
["bitfinex","ETHUSD",1765220812745,0.1884,3112.1,3111.3,10.813577]
["bitfinex","ETHUSD",1765220812953,0.2232,3111.4,3110.8,2.549109]
["bitfinex","ETHUSD",1765220813259,0.1561,3111.4,3110.9,6.42900768]
["bitfinex","ETHUSD",1765220813456,0.4823,3111.3,3110.9,6.42900768]
["bitfinex","ETHUSD",1765220813662,0.2522,3111.0,3110.9,3.21450384]
["bitfinex","ETHUSD",1765220813849,0.2522,3111.0,3110.8,3.21457974]
["bitfinex","ETHUSD",1765220814050,0.187,3110.9,3110.8,3.21457974]
["bitfinex","ETHUSD",1765220814382,0.187,3110.9,3109.7,3.74067022]
["bitfinex","ETHUSD",1765220814383,0.22968129,3110.9,3110.3,3.21503466]
["bitfinex","ETHUSD",1765220814675,0.1934,3109.8,3109.4,3.21600205]
["bitfinex","ETHUSD",1765220814980,0.1934,3109.8,3109.3,6.43231594]
["bitfinex","ETHUSD",1765220815179,0.1934,3109.8,3108.7,12.86710267]
["bitfinex","ETHUSD",1765220815180,0.0088,3109.4,3108.7,12.86710267]
["bitfinex","ETHUSD",1765220815379,0.0088,3109.4,3108.8,2.0410203]
["bitfinex","ETHUSD",1765220815858,0.4823,3109.7,3108.8,2.0410203]
["bitfinex","ETHUSD",1765220815859,0.4823,3109.7,3108.9,4.288611]
["bitfinex","ETHUSD",1765220816058,0.4823,3109.7,3108.9,2.3482]
["bitfinex","ETHUSD",1765220816274,0.4823,3109.7,3108.8,2.0410203]
["bitfinex","ETHUSD",1765220816580,0.4823,3109.7,3109.0,2.063476]
["bitfinex","ETHUSD",1765220817180,0.4823,3109.7,3109.2,2.338611]
["bitfinex","ETHUSD",1765220817881,0.187,3109.8,3109.2,2.338611]
["bitfinex","ETHUSD",1765220818258,0.4823,3110.5,3109.2,2.338611]
["bitfinex","ETHUSD",1765220818459,1.0073,3110.5,3109.3,6.846804]
["bitfinex","ETHUSD",1765220818753,1.0073,3110.5,3109.4,0.6846804]
["bitfinex","ETHUSD",1765220818953,0.4823,3111.1,3109.5,0.72559411]
["bitfinex","ETHUSD",1765220819175,0.525,3111.0,3109.9,9.64661241]
["bitfinex","ETHUSD",1765220819457,0.525,3111.0,3109.9,12.86214988]
["bitfinex","ETHUSD",1765220819656,0.1884,3112.1,3110.0,13.53557331]
["bitfinex","ETHUSD",1765220819998,0.1884,3112.1,3110.3,14.406041]
["bitfinex","ETHUSD",1765220819999,0.525,3111.8,3110.3,14.406041]
["bitfinex","ETHUSD",1765220820201,0.1842,3111.5,3110.4,0.4901]
["bitfinex","ETHUSD",1765220820359,0.1842,3111.5,3110.5,9.307047]
["bitfinex","ETHUSD",1765220820559,0.1602,3110.5,3110.2,3.188362]
["bitfinex","ETHUSD",1765220820853,0.51577484,3111.4,3110.2,3.188362]
["bitfinex","ETHUSD",1765220821092,0.1842,3111.5,3110.3,14.786385]
["bitfinex","ETHUSD",1765220821292,0.1842,3111.5,3110.6,12.539089]
["bitfinex","ETHUSD",1765220821455,0.1842,3111.5,3110.6,0.72559411]
["bitfinex","ETHUSD",1765220821655,0.1842,3111.5,3110.7,4.431731]
["bitfinex","ETHUSD",1765220822073,0.1842,3111.5,3110.8,5.11081]
["bitfinex","ETHUSD",1765220822291,0.525,3111.7,3111.0,3.52028]
["bitfinex","ETHUSD",1765220822491,0.664,3112.1,3111.0,3.52028]
["bitfinex","ETHUSD",1765220822784,1.189,3112.1,3111.0,0.4901]
["bitfinex","ETHUSD",1765220822965,1.189,3112.1,3111.1,5.292914]
["bitfinex","ETHUSD",1765220823162,0.7134,3112.1,3111.3,6.42818114]
["bitfinex","ETHUSD",1765220823355,0.4756,3112.0,3111.3,6.42818114]
["bitfinex","ETHUSD",1765220823785,0.4756,3112.0,3111.3,9.64227171]
["bitfinex","ETHUSD",1765220824353,0.1842,3112.4,3111.4,13.705778]
["bitfinex","ETHUSD",1765220824554,0.1842,3112.4,3111.5,2.65621403]
["bitfinex","ETHUSD",1765220824786,0.18544247,3112.6,3111.5,2.65621403]
["bitfinex","ETHUSD",1765220824988,0.72559411,3112.5,3111.3,9.64227171]
["bitfinex","ETHUSD",1765220825171,0.525,3112.4,3111.3,9.64227171]
["bitfinex","ETHUSD",1765220825370,0.525,3112.4,3111.3,3.21409057]
["bitfinex","ETHUSD",1765220825596,0.525,3112.3,3111.2,6.87266]
["bitfinex","ETHUSD",1765220825885,0.525,3112.3,3111.4,6.11966]
["bitfinex","ETHUSD",1765220826092,0.72559411,3113.0,3112.2,0.1895]
["bitfinex","ETHUSD",1765220826093,0.67728177,3113.0,3112.2,0.1895]
["bitfinex","ETHUSD",1765220826264,0.525,3113.1,3112.2,0.6843]
["bitfinex","ETHUSD",1765220827289,0.002,3113.2,3112.3,9.63917358]
["bitfinex","ETHUSD",1765220827489,0.002,3113.2,3112.3,10.67152094]
["bitfinex","ETHUSD",1765220827989,0.002,3113.2,3112.3,13.8845788]
["bitfinex","ETHUSD",1765220828489,0.002,3113.2,3112.5,5.265907]
["bitfinex","ETHUSD",1765220828688,0.002,3113.2,3112.3,9.63917358]
["bitfinex","ETHUSD",1765220828689,0.2471,3113.1,3112.3,9.63917358]
["bitfinex","ETHUSD",1765220828857,0.002,3113.2,3112.3,9.63917358]
["bitfinex","ETHUSD",1765220829375,0.2471,3113.1,3112.1,6.42650849]
["bitfinex","ETHUSD",1765220829775,0.2471,3113.1,3112.1,9.63977284]
["bitfinex","ETHUSD",1765220829981,0.97269411,3113.1,3112.1,6.42650849]
["bitfinex","ETHUSD",1765220830285,0.2471,3113.1,3112.1,9.63977284]
["bitfinex","ETHUSD",1765220830483,0.7711,3113.0,3112.1,9.63977284]
["bitfinex","ETHUSD",1765220830686,0.7711,3113.0,3111.2,1.68027108]
["bitfinex","ETHUSD",1765220830687,0.1797,3112.2,3111.2,1.68027108]
["bitfinex","ETHUSD",1765220830888,0.04015548,3112.9,3110.8,0.1895]
["bitfinex","ETHUSD",1765220830889,0.0018,3111.8,3110.8,0.1895]
["bitfinex","ETHUSD",1765220831090,0.0018,3111.8,3111.2,6.42838776]
["bitfinex","ETHUSD",1765220831292,0.2471,3111.7,3110.8,3.21460717]
["bitfinex","ETHUSD",1765220831471,0.1236,3110.9,3110.8,3.21460717]
["bitfinex","ETHUSD",1765220831675,0.3707,3110.9,3110.7,3.21467024]
["bitfinex","ETHUSD",1765220831993,0.3707,3110.9,3110.2,3.83538984]
["bitfinex","ETHUSD",1765220831994,0.3023,3110.8,3110.4,3.21495325]
["bitfinex","ETHUSD",1765220832296,0.2452,3110.5,3110.4,3.21495325]
["bitfinex","ETHUSD",1765220832468,0.1236,3110.9,3110.4,6.42997382]
["bitfinex","ETHUSD",1765220832792,0.3707,3110.9,3110.4,6.42997382]
["bitfinex","ETHUSD",1765220833001,0.3707,3110.9,3110.4,3.21495325]
["bitfinex","ETHUSD",1765220833163,0.2471,3110.8,3110.4,6.42997382]
["bitfinex","ETHUSD",1765220833358,0.2471,3110.8,3110.0,3.21534058]
["bitfinex","ETHUSD",1765220833562,0.2471,3110.8,3110.0,3.55216464]
["bitfinex","ETHUSD",1765220834429,0.1236,3110.9,3110.0,3.55216464]
["bitfinex","ETHUSD",1765220834430,0.1236,3110.9,3110.1,0.1895]
["bitfinex","ETHUSD",1765220835161,0.1236,3110.9,3110.0,0.33682406]
["bitfinex","ETHUSD",1765220835362,0.1236,3110.9,3110.2,9.64568193]
["bitfinex","ETHUSD",1765220835562,0.1236,3110.9,3110.2,10.66288253]
["bitfinex","ETHUSD",1765220835785,0.1236,3111.3,3110.3,9.547345]
["bitfinex","ETHUSD",1765220835980,0.1236,3111.3,3110.3,0.4901]
["bitfinex","ETHUSD",1765220836669,0.2471,3111.2,3110.2,10.66288253]
["bitfinex","ETHUSD",1765220836988,0.2471,3111.2,3110.2,9.64568193]
["bitfinex","ETHUSD",1765220838495,0.405504,3111.1,3110.2,6.43045462]
["bitfinex","ETHUSD",1765220838673,1.13109811,3111.1,3110.2,6.43045462]
["bitfinex","ETHUSD",1765220838875,0.2471,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765220839074,0.7711,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765220839301,1.0182,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765220839601,0.67820514,3111.1,3110.1,0.1895]
["bitfinex","ETHUSD",1765220839771,0.3707,3111.3,3109.3,1.21569411]
["bitfinex","ETHUSD",1765220839772,0.7711,3111.0,3109.3,1.21569411]
["bitfinex","ETHUSD",1765220839971,0.7711,3111.0,3109.6,4.999273]
["bitfinex","ETHUSD",1765220840283,0.2471,3110.9,3109.6,4.999273]
["bitfinex","ETHUSD",1765220840583,0.67820514,3111.2,3109.4,2.21979581]
["bitfinex","ETHUSD",1765220840584,0.524,3110.8,3109.7,0.4901]
["bitfinex","ETHUSD",1765220840892,0.524,3110.8,3109.5,3.026484]
["bitfinex","ETHUSD",1765220841070,0.2471,3110.7,3109.6,0.47561798]
["bitfinex","ETHUSD",1765220841275,0.2471,3110.7,3109.2,12.86500259]
["bitfinex","ETHUSD",1765220841276,0.405504,3110.6,3109.2,6.43247977]
["bitfinex","ETHUSD",1765220841471,0.1236,3109.5,3109.0,6.43292181]
["bitfinex","ETHUSD",1765220841705,0.1236,3109.5,3109.0,9.64939012]
["bitfinex","ETHUSD",1765220841910,6.83049855,3111.3,3109.4,0.4708]
["bitfinex","ETHUSD",1765220842153,0.2471,3110.6,3109.1,0.6814]
["bitfinex","ETHUSD",1765220842311,0.2471,3110.6,3109.2,4.99759684]
["bitfinex","ETHUSD",1765220842612,0.524,3110.5,3109.3,10.772897]
["bitfinex","ETHUSD",1765220842792,0.524,3110.5,3109.3,11.257697]
["bitfinex","ETHUSD",1765220843112,0.67740302,3111.1,3109.7,7.87728]
["bitfinex","ETHUSD",1765220843284,0.524,3111.0,3109.9,7.099461]
["bitfinex","ETHUSD",1765220843606,0.524,3111.0,3109.8,0.86028741]
["bitfinex","ETHUSD",1765220843607,0.524,3111.0,3110.0,9.64630224]
["bitfinex","ETHUSD",1765220843778,0.2471,3111.2,3110.0,9.64630224]
["bitfinex","ETHUSD",1765220843978,0.1236,3111.3,3110.2,4.053415]
["bitfinex","ETHUSD",1765220843979,0.524,3110.9,3110.2,4.053415]
["bitfinex","ETHUSD",1765220844179,0.524,3110.9,3110.2,2.752126]
["bitfinex","ETHUSD",1765220844806,0.524,3110.9,3110.1,0.1966]
["bitfinex","ETHUSD",1765220844980,0.524,3110.9,3110.2,0.98429022]
["bitfinex","ETHUSD",1765220845388,0.524,3110.9,3110.3,2.081522]
["bitfinex","ETHUSD",1765220845613,0.524,3110.9,3110.4,6.43004114]
["bitfinex","ETHUSD",1765220846391,0.524,3110.9,3110.4,9.64506171]
["bitfinex","ETHUSD",1765220846593,0.1236,3111.3,3110.6,3.821408]
["bitfinex","ETHUSD",1765220846792,0.524,3111.2,3110.4,10.7079969]
["bitfinex","ETHUSD",1765220846992,0.524,3111.2,3110.5,2.649914]
["bitfinex","ETHUSD",1765220847237,0.524,3111.2,3110.6,1.33579109]
["bitfinex","ETHUSD",1765220847516,0.524,3111.2,3110.7,6.42942102]
["bitfinex","ETHUSD",1765220847719,0.7711,3111.2,3110.7,6.42942102]
["bitfinex","ETHUSD",1765220847917,0.2471,3111.2,3110.7,6.42942102]
["bitfinex","ETHUSD",1765220848119,0.524,3111.1,3110.7,9.64413153]
["bitfinex","ETHUSD",1765220848321,0.1236,3111.5,3110.8,1.09799226]
["bitfinex","ETHUSD",1765220848619,0.6476,3111.5,3110.8,1.09799226]
["bitfinex","ETHUSD",1765220849118,0.6476,3111.5,3110.9,6.030415]
["bitfinex","ETHUSD",1765220849416,0.6476,3111.5,3110.8,1.58279226]
["bitfinex","ETHUSD",1765220849591,0.6476,3111.5,3111.0,9.64320153]
["bitfinex","ETHUSD",1765220849993,0.1236,3111.5,3111.0,9.64320153]
["bitfinex","ETHUSD",1765220850210,1.40393109,3112.2,3111.0,9.64320153]
["bitfinex","ETHUSD",1765220850211,0.67833698,3112.2,3111.1,4.391995]
["bitfinex","ETHUSD",1765220850404,0.524,3112.1,3111.2,3.591005]
["bitfinex","ETHUSD",1765220851088,0.67833698,3112.6,3111.4,8.065694]
["bitfinex","ETHUSD",1765220851307,0.524,3112.3,3111.5,0.8550494]
["bitfinex","ETHUSD",1765220851516,0.524,3112.3,3111.3,12.85636228]
["bitfinex","ETHUSD",1765220851713,0.524,3112.3,3111.5,0.4848]
["bitfinex","ETHUSD",1765220852338,0.524,3112.3,3111.4,0.72559411]
["bitfinex","ETHUSD",1765220852634,0.524,3112.3,3111.5,2.10388]
["bitfinex","ETHUSD",1765220852804,0.524,3112.3,3111.5,2.58868]
["bitfinex","ETHUSD",1765220853135,0.524,3112.3,3111.7,3.576569]
["bitfinex","ETHUSD",1765220853341,0.524,3112.3,3111.7,2.684199]
["bitfinex","ETHUSD",1765220853834,0.524,3112.3,3111.8,9.64072239]
["bitfinex","ETHUSD",1765220854201,0.524,3112.3,3111.8,10.12552239]
["bitfinex","ETHUSD",1765220854395,0.524,3112.7,3112.0,3.922635]
["bitfinex","ETHUSD",1765220854599,0.524,3112.7,3111.9,1.49735224]
["bitfinex","ETHUSD",1765220854794,0.524,3112.7,3111.8,9.64072239]
["bitfinex","ETHUSD",1765220854998,0.7711,3112.7,3111.8,9.64072239]
["bitfinex","ETHUSD",1765220855258,0.2471,3111.9,3111.1,3.4108531]
["bitfinex","ETHUSD",1765220855532,0.28725935,3112.6,3111.1,6.42859438]
["bitfinex","ETHUSD",1765220855533,0.0552,3111.6,3111.1,6.42859438]
["bitfinex","ETHUSD",1765220855734,0.2452,3111.2,3110.5,0.72559411]
["bitfinex","ETHUSD",1765220855937,0.2452,3111.2,3110.6,1.35856277]
["bitfinex","ETHUSD",1765220856133,0.2471,3112.3,3111.1,0.6674]
["bitfinex","ETHUSD",1765220856433,0.524,3112.2,3111.1,0.6674]
["bitfinex","ETHUSD",1765220856837,0.524,3112.2,3110.6,1.35856277]
["bitfinex","ETHUSD",1765220856838,0.2872658,3112.1,3110.6,1.35856277]
["bitfinex","ETHUSD",1765220856994,0.2471,3112.1,3110.8,3.473248]
["bitfinex","ETHUSD",1765220857209,0.524,3112.0,3110.8,4.557016]
["bitfinex","ETHUSD",1765220857414,0.524,3111.9,3111.0,7.949608]
["bitfinex","ETHUSD",1765220857613,0.524,3111.9,3110.9,0.4848]
["bitfinex","ETHUSD",1765220857614,0.524,3112.0,3111.2,3.745753]
["bitfinex","ETHUSD",1765220857858,0.524,3112.0,3111.2,1.14667141]
["bitfinex","ETHUSD",1765220858045,0.524,3112.0,3111.3,0.1966]
["bitfinex","ETHUSD",1765220858640,0.524,3112.0,3111.1,6.42859438]
["bitfinex","ETHUSD",1765220858839,0.2452,3111.2,3109.7,0.4848]
["bitfinex","ETHUSD",1765220859066,0.5811,3111.1,3110.3,3.21509033]
["bitfinex","ETHUSD",1765220859359,0.5811,3111.1,3109.7,0.4848]
["bitfinex","ETHUSD",1765220859559,0.2471,3111.0,3109.7,0.4848]
["bitfinex","ETHUSD",1765220859716,0.2471,3111.0,3110.2,6.43045462]
["bitfinex","ETHUSD",1765220860118,0.2471,3111.0,3110.2,9.64568193]
["bitfinex","ETHUSD",1765220860433,0.2471,3111.0,3110.2,6.43045462]
["bitfinex","ETHUSD",1765220861758,0.2471,3111.0,3109.9,3.21546889]
["bitfinex","ETHUSD",1765220861929,0.2471,3111.0,3110.0,0.96467506]
["bitfinex","ETHUSD",1765220862746,0.97269411,3111.0,3110.0,0.96467506]
["bitfinex","ETHUSD",1765220863048,1.24959411,3111.1,3110.0,0.96467506]
["bitfinex","ETHUSD",1765220863219,0.2471,3111.0,3110.0,0.96467506]
["bitfinex","ETHUSD",1765220863420,0.97269411,3111.0,3110.0,0.96467506]
["bitfinex","ETHUSD",1765220863724,0.2471,3110.9,3110.2,6.43045462]
["bitfinex","ETHUSD",1765220863928,0.2471,3110.9,3110.2,10.72638167]
["bitfinex","ETHUSD",1765220864326,0.2471,3111.7,3110.4,2.442762]
["bitfinex","ETHUSD",1765220864545,0.524,3111.6,3110.8,0.4708]
["bitfinex","ETHUSD",1765220864722,0.2471,3111.7,3110.8,0.4708]
["bitfinex","ETHUSD",1765220864926,0.1236,3111.9,3110.8,0.4708]
["bitfinex","ETHUSD",1765220864927,0.524,3111.6,3110.8,0.4708]
["bitfinex","ETHUSD",1765220865248,0.524,3111.6,3110.5,0.4848]
["bitfinex","ETHUSD",1765220865661,0.524,3111.6,3110.6,4.771692]
["bitfinex","ETHUSD",1765220865847,0.524,3111.6,3110.8,9.64382151]
["bitfinex","ETHUSD",1765220866320,0.1236,3111.9,3110.9,0.4848]
["bitfinex","ETHUSD",1765220866522,0.524,3111.8,3110.9,0.4848]
["bitfinex","ETHUSD",1765220867243,0.1236,3111.9,3110.9,0.4848]
["bitfinex","ETHUSD",1765220867454,0.524,3111.8,3110.9,0.4848]
["bitfinex","ETHUSD",1765220867656,0.524,3111.8,3111.0,1.01286215]
["bitfinex","ETHUSD",1765220868134,0.524,3111.8,3111.2,6.42838776]
["bitfinex","ETHUSD",1765220868335,0.1236,3111.9,3111.6,0.200398]
["bitfinex","ETHUSD",1765220868536,0.524,3111.9,3111.6,0.200398]
["bitfinex","ETHUSD",1765220868852,0.523,3111.8,3111.6,0.200398]
["bitfinex","ETHUSD",1765220869022,0.523,3111.9,3111.6,0.200398]
["bitfinex","ETHUSD",1765220869425,0.002,3113.2,3111.8,0.4708]
["bitfinex","ETHUSD",1765220869622,0.523,3113.1,3111.8,0.4708]
["bitfinex","ETHUSD",1765220869872,0.41077842,3113.1,3112.0,10.221066]
["bitfinex","ETHUSD",1765220870170,0.41077842,3113.1,3112.1,9.63979305]
["bitfinex","ETHUSD",1765220870171,0.56315419,3113.0,3112.1,9.63979305]
["bitfinex","ETHUSD",1765220870374,0.7701,3113.0,3112.1,6.4265287]
["bitfinex","ETHUSD",1765220871161,0.7701,3113.0,3112.1,9.63979305]
["bitfinex","ETHUSD",1765220871366,0.7701,3113.0,3112.1,6.6114287]
["bitfinex","ETHUSD",1765220871740,0.2471,3112.2,3111.6,0.200398]
["bitfinex","ETHUSD",1765220871939,0.5782,3112.1,3111.7,3.21367741]
["bitfinex","ETHUSD",1765220872221,0.523,3112.0,3111.7,6.42735482]
["bitfinex","ETHUSD",1765220872487,0.523,3111.9,3111.7,6.90135482]
["bitfinex","ETHUSD",1765220872778,0.2471,3112.8,3111.7,7.1375301]
["bitfinex","ETHUSD",1765220872779,0.04015806,3112.7,3111.7,7.1375301]
["bitfinex","ETHUSD",1765220872930,0.523,3112.6,3111.7,6.42735482]
["bitfinex","ETHUSD",1765220873446,0.2471,3112.5,3111.7,6.42735482]
["bitfinex","ETHUSD",1765220873851,0.3707,3111.8,3111.6,0.200398]
["bitfinex","ETHUSD",1765220874049,4.23755237,3111.7,3111.6,0.200398]
["bitfinex","ETHUSD",1765220874251,5.17007552,3111.7,3111.6,0.200398]
["bitfinex","ETHUSD",1765220874565,1.95639811,3111.7,3111.6,0.200398]
["bitfinex","ETHUSD",1765220874862,5.17007552,3111.7,3111.6,0.200398]
["bitfinex","ETHUSD",1765220875245,5.85052572,3111.7,3111.6,0.200398]
["bitfinex","ETHUSD",1765220875784,1.95639811,3111.7,3111.6,0.200398]
["bitfinex","ETHUSD",1765220876016,5.85056913,3111.7,3111.6,0.200398]
["bitfinex","ETHUSD",1765220876303,1.95639811,3111.7,3111.6,0.200398]
["bitfinex","ETHUSD",1765220876472,5.85061635,3111.7,3111.6,0.200398]
["bitfinex","ETHUSD",1765220876667,1.95639811,3111.7,3111.6,0.200398]
["bitfinex","ETHUSD",1765220877269,5.17007552,3111.7,3111.6,0.200398]
["bitfinex","ETHUSD",1765220877775,1.95639811,3111.7,3111.6,0.200398]
["bitfinex","ETHUSD",1765220877987,5.17007552,3111.7,3111.6,0.200398]
["bitfinex","ETHUSD",1765220878762,1.95639811,3111.7,3111.6,0.200398]
["bitfinex","ETHUSD",1765220879163,1.18629811,3111.7,3111.6,0.200398]
["bitfinex","ETHUSD",1765220879363,1.70929811,3111.7,3111.6,0.200398]
["bitfinex","ETHUSD",1765220879907,5.17007552,3111.7,3111.6,0.200398]
["bitfinex","ETHUSD",1765220880065,5.85033867,3111.7,3111.6,0.200398]
["bitfinex","ETHUSD",1765220880270,2.63666126,3111.7,3111.6,0.200398]
["bitfinex","ETHUSD",1765220880629,5.17007552,3111.7,3111.6,0.200398]
["bitfinex","ETHUSD",1765220880768,5.85033867,3111.7,3111.6,0.200398]
["bitfinex","ETHUSD",1765220881666,5.89050963,3111.7,3111.6,0.200398]
["bitfinex","ETHUSD",1765220883527,0.72559411,3111.6,3110.7,3.21463853]
["bitfinex","ETHUSD",1765220883678,0.2452,3110.8,3109.7,0.6359]
["bitfinex","ETHUSD",1765220884004,0.2452,3110.8,3110.2,3.21522731]
["bitfinex","ETHUSD",1765220884005,0.523,3110.7,3110.2,3.21522731]
["bitfinex","ETHUSD",1765220884187,0.523,3110.7,3110.2,6.43045462]
["bitfinex","ETHUSD",1765220884387,0.523,3110.7,3109.9,9.64651874]
["bitfinex","ETHUSD",1765220884584,0.523,3110.7,3109.5,0.001]
["bitfinex","ETHUSD",1765220884585,0.2471,3110.0,3109.5,0.001]
["bitfinex","ETHUSD",1765220884800,0.1236,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765220885205,0.6159,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765220885410,1.021404,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765220886323,1.34149411,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765220886497,0.6159,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765220886817,4.5573418,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765220887187,4.9628458,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765220887815,0.72559411,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765220888025,0.72559411,3109.6,3109.5,0.4659]
["bitfinex","ETHUSD",1765220888177,1.24859411,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765220888996,0.72559411,3109.6,3109.5,0.9169]
["bitfinex","ETHUSD",1765220889204,1.24859411,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765220889583,0.2871592,3110.7,3109.5,0.9169]
["bitfinex","ETHUSD",1765220889913,0.523,3110.6,3109.5,0.9169]
["bitfinex","ETHUSD",1765220890115,0.2871592,3111.0,3109.6,0.451]
["bitfinex","ETHUSD",1765220890313,0.2871592,3111.0,3109.7,9.64723284]
["bitfinex","ETHUSD",1765220890314,0.523,3110.9,3109.7,9.64723284]
["bitfinex","ETHUSD",1765220890523,0.04018258,3110.8,3109.8,1.00982328]
["bitfinex","ETHUSD",1765220890683,0.523,3110.9,3109.8,1.46082328]
["bitfinex","ETHUSD",1765220890887,0.523,3110.9,3109.9,0.451]
["bitfinex","ETHUSD",1765220891097,1.24859411,3110.9,3109.9,0.451]
["bitfinex","ETHUSD",1765220891319,0.523,3110.9,3109.9,0.451]
["bitfinex","ETHUSD",1765220892023,0.56318258,3110.8,3109.9,1.56180561]
["bitfinex","ETHUSD",1765220892229,0.56318258,3110.8,3109.9,1.11080561]
["bitfinex","ETHUSD",1765220892392,0.7701,3110.8,3110.0,6.43086816]
["bitfinex","ETHUSD",1765220892723,1.49569411,3110.8,3110.0,6.43086816]
["bitfinex","ETHUSD",1765220892923,0.7701,3110.8,3110.0,6.43086816]
["bitfinex","ETHUSD",1765220893112,0.523,3110.7,3110.1,0.1888]
["bitfinex","ETHUSD",1765220893634,0.1236,3111.8,3110.6,0.4649]
["bitfinex","ETHUSD",1765220893817,0.1236,3111.8,3110.2,0.451]
["bitfinex","ETHUSD",1765220893818,0.523,3111.6,3110.8,0.4649]
["bitfinex","ETHUSD",1765220894003,0.523,3111.6,3110.3,2.73798]
["bitfinex","ETHUSD",1765220894330,0.523,3111.5,3110.3,2.73798]
["bitfinex","ETHUSD",1765220894493,0.523,3111.5,3110.4,10.41495971]
["bitfinex","ETHUSD",1765220894699,0.523,3111.5,3110.4,10.09606171]
["bitfinex","ETHUSD",1765220895007,0.1236,3111.8,3110.5,0.451]
["bitfinex","ETHUSD",1765220895202,0.523,3111.4,3110.5,0.451]
["bitfinex","ETHUSD",1765220895727,0.523,3111.4,3110.6,2.00796]
["bitfinex","ETHUSD",1765220895897,0.523,3111.4,3110.7,0.245896]
["bitfinex","ETHUSD",1765220896229,0.1236,3111.8,3111.3,0.1888]
["bitfinex","ETHUSD",1765220896523,0.523,3111.7,3111.4,3.21398727]
["bitfinex","ETHUSD",1765220896727,0.523,3111.6,3111.4,6.87897454]
["bitfinex","ETHUSD",1765220896933,0.523,3111.5,3111.3,3.21407843]
["bitfinex","ETHUSD",1765220897906,0.523,3111.5,3111.3,3.21404689]
["bitfinex","ETHUSD",1765220898226,0.2471,3112.9,3111.4,0.9159]
["bitfinex","ETHUSD",1765220898395,0.523,3112.6,3111.7,6.42735482]
["bitfinex","ETHUSD",1765220898597,0.72559411,3112.5,3111.7,6.42735482]
["bitfinex","ETHUSD",1765220899004,3.73576368,3112.6,3111.7,6.42735482]
["bitfinex","ETHUSD",1765220899005,0.523,3112.6,3111.7,6.42735482]
["bitfinex","ETHUSD",1765220899200,0.523,3112.6,3111.7,6.87835482]
["bitfinex","ETHUSD",1765220899426,1.24859411,3112.6,3111.7,6.87835482]
["bitfinex","ETHUSD",1765220899737,0.72559411,3112.5,3111.7,6.87835482]
["bitfinex","ETHUSD",1765220900096,0.72559411,3112.5,3111.7,6.42735482]
["bitfinex","ETHUSD",1765220900299,0.523,3112.4,3111.7,6.42735482]
["bitfinex","ETHUSD",1765220900500,0.523,3112.4,3111.4,9.64189341]
["bitfinex","ETHUSD",1765220900701,0.523,3112.3,3111.5,0.451]
["bitfinex","ETHUSD",1765220902737,0.523,3112.3,3111.6,6.42756138]
["bitfinex","ETHUSD",1765220903235,0.3707,3111.7,3111.1,3.21424022]
["bitfinex","ETHUSD",1765220903439,0.5782,3111.6,3110.8,3.2145853]
["bitfinex","ETHUSD",1765220903640,0.5782,3111.6,3110.6,0.4692]
["bitfinex","ETHUSD",1765220903853,0.5782,3111.6,3111.0,3.21438762]
["bitfinex","ETHUSD",1765220904212,0.2452,3111.1,3110.1,0.1888]
["bitfinex","ETHUSD",1765220904407,0.523,3111.0,3110.1,0.658]
["bitfinex","ETHUSD",1765220904703,0.1236,3111.7,3111.0,0.4924]
["bitfinex","ETHUSD",1765220905108,0.523,3111.6,3110.6,0.4692]
["bitfinex","ETHUSD",1765220905339,0.04017354,3111.5,3110.6,0.4692]
["bitfinex","ETHUSD",1765220905516,1.28876636,3111.6,3110.6,0.4692]
["bitfinex","ETHUSD",1765220905725,0.523,3111.6,3110.6,0.4692]
["bitfinex","ETHUSD",1765220906035,0.523,3111.5,3110.6,0.4692]
["bitfinex","ETHUSD",1765220906641,0.72559411,3111.4,3110.6,0.4692]
["bitfinex","ETHUSD",1765220906816,0.72559411,3111.4,3110.7,6.42942102]
["bitfinex","ETHUSD",1765220907023,0.72559411,3111.4,3110.6,3.21477938]
["bitfinex","ETHUSD",1765220907222,0.72559411,3111.4,3110.6,6.42959324]
["bitfinex","ETHUSD",1765220908048,0.72559411,3111.4,3110.6,3.21477938]
["bitfinex","ETHUSD",1765220908222,0.2471,3110.7,3109.8,0.4692]
["bitfinex","ETHUSD",1765220908547,0.523,3110.6,3109.7,0.1888]
["bitfinex","ETHUSD",1765220908745,1.24859411,3110.6,3109.8,6.43128174]
["bitfinex","ETHUSD",1765220908932,0.72559411,3110.5,3109.8,6.43128174]
["bitfinex","ETHUSD",1765220909116,0.523,3110.6,3109.8,6.43128174]
["bitfinex","ETHUSD",1765220909618,3.21449504,3111.0,3109.9,0.4692]
["bitfinex","ETHUSD",1765220909619,0.523,3110.5,3109.9,0.4692]
["bitfinex","ETHUSD",1765220910849,0.523,3110.5,3110.0,3.21543408]
["bitfinex","ETHUSD",1765220911020,0.72559411,3110.4,3109.8,3.21556729]
["bitfinex","ETHUSD",1765220911345,0.1236,3109.8,3109.6,3.21582386]
["bitfinex","ETHUSD",1765220911553,0.1236,3109.8,3109.5,0.001]
["bitfinex","ETHUSD",1765220911554,0.7701,3109.7,3109.5,0.001]
["bitfinex","ETHUSD",1765220911753,0.0552,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765220911959,0.523,3109.7,3109.5,0.001]
["bitfinex","ETHUSD",1765220912431,0.2471,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765220912637,0.7701,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765220912824,4.9586418,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765220913351,1.74279411,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765220913560,4.9586418,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765220913761,1.74279411,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765220913968,0.405504,3110.0,3109.5,0.001]
["bitfinex","ETHUSD",1765220913969,0.1236,3110.2,3109.5,0.4934]
["bitfinex","ETHUSD",1765220914572,0.523,3110.0,3109.5,0.001]
["bitfinex","ETHUSD",1765220914734,3.50250083,3110.1,3109.5,0.001]
["bitfinex","ETHUSD",1765220914934,0.523,3110.0,3109.5,0.001]
["bitfinex","ETHUSD",1765220915635,3.73844372,3110.0,3109.5,0.001]
["bitfinex","ETHUSD",1765220915837,0.523,3110.0,3109.5,0.001]
["bitfinex","ETHUSD",1765220916038,3.738441,3110.0,3109.5,0.001]
["bitfinex","ETHUSD",1765220916264,0.72559411,3109.9,3109.5,0.001]
["bitfinex","ETHUSD",1765220916446,0.2471,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765220917053,0.2871592,3109.9,3109.5,0.001]
["bitfinex","ETHUSD",1765220917349,1.24859411,3109.8,3109.5,0.001]
["bitfinex","ETHUSD",1765220918052,0.523,3109.7,3109.5,0.001]
["bitfinex","ETHUSD",1765220918856,0.2471,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765220919062,0.046702,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765220919940,0.523,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765220921641,0.2871592,3109.9,3109.5,0.9626]
["bitfinex","ETHUSD",1765220921845,0.523,3109.6,3109.5,0.9626]
["bitfinex","ETHUSD",1765220922058,0.523,3109.6,3109.5,0.4934]
["bitfinex","ETHUSD",1765220922369,0.523,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765220923841,3.83224769,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765220924073,5.00354389,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765220924576,4.9633458,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765220924938,5.00354389,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765220926779,5.6808789,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765220926976,8.0626749,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765220927148,8.02247681,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765220927748,1.13109811,3109.5,3108.8,0.001]
["bitfinex","ETHUSD",1765220927957,0.452204,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220928161,0.974204,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220928358,1.28733323,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220928851,2.01292734,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220929184,5.22949911,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220929343,10.57319912,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220929773,8.19363912,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220930157,5.38483412,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220930362,5.94704126,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220933943,5.42504126,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220934170,5.90683412,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220934948,5.38483412,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220935171,5.90683412,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220935446,4.93263012,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220935778,5.86013412,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220937286,1.40292912,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220937476,0.522,3108.9,3108.8,0.4943]
["bitfinex","ETHUSD",1765220937778,0.522,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220937978,1.24759411,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220938278,0.522,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220939148,1.24759411,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220939348,1.20035559,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220939655,1.24759411,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220939849,1.9259497,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220940048,0.522,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220940245,0.2871592,3109.0,3108.8,0.9805]
["bitfinex","ETHUSD",1765220940471,0.2871592,3109.0,3108.9,0.4999]
["bitfinex","ETHUSD",1765220940673,0.2871592,3109.0,3108.9,0.9795]
["bitfinex","ETHUSD",1765220940983,0.522,3109.0,3108.9,0.9795]
["bitfinex","ETHUSD",1765220941349,0.522,3109.0,3108.9,0.4999]
["bitfinex","ETHUSD",1765220941545,0.522,3109.0,3108.8,0.001]
["bitfinex","ETHUSD",1765220941880,0.2871592,3109.2,3108.9,0.4999]
["bitfinex","ETHUSD",1765220942178,0.2871592,3109.0,3108.8,0.001]
["bitfinex","ETHUSD",1765220942345,0.04020714,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220943816,0.522,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220944089,1.2006695,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220944686,0.522,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220945096,0.2871592,3109.2,3108.8,0.9805]
["bitfinex","ETHUSD",1765220945401,0.522,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220945750,0.522,3108.9,3108.8,0.5009]
["bitfinex","ETHUSD",1765220945957,4.46416588,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220946277,1.92678637,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220946997,1.24759411,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220947457,1.92678637,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765220947657,3.21618335,3109.3,3108.8,0.001]
["bitfinex","ETHUSD",1765220947658,0.2871592,3110.0,3108.9,6.43314354]
["bitfinex","ETHUSD",1765220947883,0.67972098,3110.2,3110.1,0.1934]
["bitfinex","ETHUSD",1765220948093,0.522,3110.2,3110.1,0.6933]
["bitfinex","ETHUSD",1765220948503,0.67972098,3110.4,3110.1,1.1729]
["bitfinex","ETHUSD",1765220948706,0.2871592,3110.6,3110.1,1.1729]
["bitfinex","ETHUSD",1765220948707,0.2871592,3110.6,3110.2,0.4796]
["bitfinex","ETHUSD",1765220948863,0.522,3110.3,3110.2,0.4796]
["bitfinex","ETHUSD",1765220949377,0.522,3110.3,3110.2,0.9795]
["bitfinex","ETHUSD",1765220950058,0.522,3110.3,3110.2,4.19472731]
["bitfinex","ETHUSD",1765220950252,0.002,3110.5,3110.2,8.17030977]
["bitfinex","ETHUSD",1765220950485,0.002,3110.5,3110.4,0.4999]
["bitfinex","ETHUSD",1765220950785,0.524,3110.5,3110.4,0.9795]
["bitfinex","ETHUSD",1765220951671,0.002,3110.5,3110.4,4.19452057]
["bitfinex","ETHUSD",1765220952677,0.524,3110.5,3110.4,4.19452057]
["bitfinex","ETHUSD",1765220952902,0.524,3110.5,3110.4,4.93549536]
["bitfinex","ETHUSD",1765220953785,0.524,3110.5,3110.4,0.4999]
["bitfinex","ETHUSD",1765220953972,0.524,3110.5,3110.1,0.1934]
["bitfinex","ETHUSD",1765220954177,0.76578186,3110.4,3109.5,0.4796]
["bitfinex","ETHUSD",1765220954509,0.2871592,3110.0,3109.1,0.673]
["bitfinex","ETHUSD",1765220954681,0.2871592,3110.0,3109.5,3.21594235]
["bitfinex","ETHUSD",1765220954880,0.522,3109.9,3109.5,3.21594235]
["bitfinex","ETHUSD",1765220955081,0.522,3109.9,3109.4,3.21599059]
["bitfinex","ETHUSD",1765220955293,0.522,3109.9,3109.5,3.21595037]
["bitfinex","ETHUSD",1765220955501,0.2871592,3110.3,3109.8,0.4999]
["bitfinex","ETHUSD",1765220955702,0.2871592,3110.1,3109.8,0.4999]
["bitfinex","ETHUSD",1765220956998,0.2871592,3110.1,3109.2,4.2596]
["bitfinex","ETHUSD",1765220957196,0.76578703,3110.0,3109.4,3.21596976]
["bitfinex","ETHUSD",1765220957401,0.2871592,3109.9,3109.5,3.2159468]
["bitfinex","ETHUSD",1765220957603,0.2871592,3109.9,3109.1,0.1934]
["bitfinex","ETHUSD",1765220957604,0.2871592,3109.7,3109.1,0.1934]
["bitfinex","ETHUSD",1765220957805,0.2871592,3109.7,3108.8,0.001]
["bitfinex","ETHUSD",1765220957806,0.0704,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1765220957980,0.522,3109.1,3108.8,0.001]
["bitfinex","ETHUSD",1765220958492,0.522,3109.1,3108.8,0.4806]
["bitfinex","ETHUSD",1765220959905,1.24759411,3109.1,3108.8,0.001]
["bitfinex","ETHUSD",1765220960411,0.522,3109.1,3108.8,0.001]
["bitfinex","ETHUSD",1765220960574,0.2871592,3109.7,3109.0,0.4999]
["bitfinex","ETHUSD",1765220960779,0.2871592,3109.5,3109.1,0.4999]
["bitfinex","ETHUSD",1765220961109,0.2871592,3109.5,3109.4,0.4999]
["bitfinex","ETHUSD",1765220961310,0.8091592,3109.5,3109.4,0.4999]
["bitfinex","ETHUSD",1765220962196,0.522,3109.5,3109.4,0.4999]
["bitfinex","ETHUSD",1765220962881,0.522,3109.5,3109.4,3.71595454]
["bitfinex","ETHUSD",1765220963411,0.522,3109.5,3109.4,4.18835454]
["bitfinex","ETHUSD",1765220963579,0.2871592,3109.7,3109.4,4.18835454]
["bitfinex","ETHUSD",1765220963776,0.2871592,3109.7,3109.6,0.4592]
["bitfinex","ETHUSD",1765220964002,0.8091592,3109.7,3109.6,0.4592]
["bitfinex","ETHUSD",1765220964410,3.38427525,3110.2,3109.6,0.4592]
["bitfinex","ETHUSD",1765220964411,0.1367,3111.0,3109.6,4.56221314]
["bitfinex","ETHUSD",1765220964609,0.002,3110.5,3110.1,0.1971]
["bitfinex","ETHUSD",1765220964811,0.522,3110.4,3110.1,0.1971]
["bitfinex","ETHUSD",1765220964980,0.522,3110.4,3110.2,0.4724]
["bitfinex","ETHUSD",1765220965181,0.522,3110.4,3109.6,10.53470852]
["bitfinex","ETHUSD",1765220965384,0.522,3110.4,3109.7,1.52587085]
["bitfinex","ETHUSD",1765220965583,0.002,3110.5,3110.3,0.6563]
["bitfinex","ETHUSD",1765220965901,0.002,3110.5,3110.4,0.4592]
["bitfinex","ETHUSD",1765220966108,0.524,3110.5,3110.4,0.9316]
["bitfinex","ETHUSD",1765220966415,0.524,3110.5,3110.4,4.14662057]
["bitfinex","ETHUSD",1765220967119,0.002,3110.5,3110.4,4.14662057]
["bitfinex","ETHUSD",1765220967421,0.524,3110.5,3110.4,4.14662057]
["bitfinex","ETHUSD",1765220971115,0.6137,3110.5,3110.3,3.2150685]
["bitfinex","ETHUSD",1765220971327,0.6137,3110.5,3109.6,0.88716545]
["bitfinex","ETHUSD",1765220971328,1.01275331,3110.4,3109.6,3.68823701]
["bitfinex","ETHUSD",1765220971531,0.04018904,3110.3,3109.7,3.21574428]
["bitfinex","ETHUSD",1765220971922,0.2871592,3110.4,3109.7,6.43148856]
["bitfinex","ETHUSD",1765220972234,1.01275331,3110.4,3109.7,6.43148856]
["bitfinex","ETHUSD",1765220972726,0.04018904,3110.3,3109.6,3.68823843]
["bitfinex","ETHUSD",1765220972899,0.2871592,3110.2,3109.6,3.68823843]
["bitfinex","ETHUSD",1765220973102,1.01275331,3110.2,3109.6,3.68823843]
["bitfinex","ETHUSD",1765220973412,0.2871592,3110.2,3109.6,6.90408612]
["bitfinex","ETHUSD",1765220974122,0.2871592,3110.2,3109.6,3.68823843]
["bitfinex","ETHUSD",1765220974328,1.01275331,3110.2,3109.6,3.68823843]
["bitfinex","ETHUSD",1765220974623,0.2871592,3110.0,3109.1,0.1971]
["bitfinex","ETHUSD",1765220974797,0.1362,3109.7,3109.1,0.1971]
["bitfinex","ETHUSD",1765220974993,0.2871592,3109.6,3108.8,3.21761126]
["bitfinex","ETHUSD",1765220975217,0.72559411,3109.4,3108.8,0.001]
["bitfinex","ETHUSD",1765220975407,0.521,3109.3,3108.8,0.001]
["bitfinex","ETHUSD",1765220976719,0.2871592,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1765220979605,0.2871592,3109.2,3108.8,0.4734]
["bitfinex","ETHUSD",1765220979911,1.01275331,3109.6,3109.1,0.6563]
["bitfinex","ETHUSD",1765220979912,0.2871592,3109.6,3109.1,0.6563]
["bitfinex","ETHUSD",1765220980227,0.521,3109.5,3109.2,0.4592]
["bitfinex","ETHUSD",1765220980430,0.521,3109.5,3109.2,0.9316]
["bitfinex","ETHUSD",1765220980728,0.2871592,3110.0,3109.4,0.4592]
["bitfinex","ETHUSD",1765220980927,1.01275331,3110.0,3109.5,3.21595111]
["bitfinex","ETHUSD",1765220981101,0.521,3109.7,3109.5,3.68835111]
["bitfinex","ETHUSD",1765220981501,0.2871592,3110.0,3109.6,0.9316]
["bitfinex","ETHUSD",1765220981698,0.2871592,3110.0,3109.7,0.4592]
["bitfinex","ETHUSD",1765220982335,0.521,3109.9,3109.7,0.9316]
["bitfinex","ETHUSD",1765220982713,0.2871592,3110.0,3109.8,0.4592]
["bitfinex","ETHUSD",1765220982936,0.521,3109.9,3109.8,3.67483419]
["bitfinex","ETHUSD",1765220983113,0.521,3109.9,3109.8,3.68803419]
["bitfinex","ETHUSD",1765220983305,0.521,3109.9,3109.8,4.14723419]
["bitfinex","ETHUSD",1765220983502,0.9679745,3110.4,3109.8,4.14723419]
["bitfinex","ETHUSD",1765220983838,0.9679745,3110.4,3109.1,0.1971]
["bitfinex","ETHUSD",1765220983839,0.2259,3109.9,3109.1,0.1971]
["bitfinex","ETHUSD",1765220984044,0.2259,3109.9,3109.1,0.6695]
["bitfinex","ETHUSD",1765220984045,0.56119551,3109.8,3109.1,0.6695]
["bitfinex","ETHUSD",1765220984244,0.84835471,3109.8,3109.1,0.6695]
["bitfinex","ETHUSD",1765220984546,0.84835471,3109.8,3109.2,0.4724]
["bitfinex","ETHUSD",1765220984873,0.84835471,3109.8,3109.3,3.21607322]
["bitfinex","ETHUSD",1765220985038,0.84835471,3109.8,3109.2,6.90489658]
["bitfinex","ETHUSD",1765220985342,0.04019421,3109.9,3109.2,6.90489658]
["bitfinex","ETHUSD",1765220985530,0.521,3109.7,3109.3,0.4724]
["bitfinex","ETHUSD",1765220986058,0.4561,3110.3,3109.3,0.4724]
["bitfinex","ETHUSD",1765220986059,3.21482876,3110.6,3109.6,0.4592]
["bitfinex","ETHUSD",1765220986344,0.2871592,3110.7,3110.4,0.4592]
["bitfinex","ETHUSD",1765220986642,0.523,3110.5,3110.4,0.4592]
["bitfinex","ETHUSD",1765220986808,0.523,3110.5,3110.4,4.14662057]
["bitfinex","ETHUSD",1765220987821,0.002,3110.5,3110.4,4.14662057]
["bitfinex","ETHUSD",1765220988009,0.523,3110.5,3110.4,3.67422057]
["bitfinex","ETHUSD",1765220988447,0.002,3110.5,3110.4,3.67422057]
["bitfinex","ETHUSD",1765220988680,0.002,3110.5,3110.4,4.14662057]
["bitfinex","ETHUSD",1765220988879,0.002,3110.5,3110.4,5.17677743]
["bitfinex","ETHUSD",1765220989362,0.521,3110.9,3110.5,10.109172]
["bitfinex","ETHUSD",1765220989571,0.002,3111.1,3110.8,0.4592]
["bitfinex","ETHUSD",1765220989750,0.523,3111.4,3111.1,3.729567]
["bitfinex","ETHUSD",1765220990064,0.523,3111.4,3111.3,0.6563]
["bitfinex","ETHUSD",1765220990679,0.523,3111.4,3111.3,1.1287]
["bitfinex","ETHUSD",1765220991171,0.523,3111.4,3111.3,4.34279057]
["bitfinex","ETHUSD",1765220991334,0.523,3111.4,3111.3,5.09848973]
["bitfinex","ETHUSD",1765220992164,0.9796,3111.4,3110.7,0.1912]
["bitfinex","ETHUSD",1765220992441,0.002,3111.4,3111.3,3.70449057]
["bitfinex","ETHUSD",1765220992746,0.523,3111.4,3111.3,3.70449057]
["bitfinex","ETHUSD",1765220993070,0.523,3111.4,3111.3,4.19719057]
["bitfinex","ETHUSD",1765220993776,0.002,3111.4,3111.3,4.19719057]
["bitfinex","ETHUSD",1765220993983,0.523,3111.4,3111.3,4.19719057]
["bitfinex","ETHUSD",1765220994342,0.002,3111.4,3111.3,4.65734461]
["bitfinex","ETHUSD",1765220996592,0.002,3111.4,3111.3,4.16464461]
["bitfinex","ETHUSD",1765220996899,0.002,3111.4,3111.3,4.65734461]
["bitfinex","ETHUSD",1765220997563,0.002,3111.4,3111.3,4.19719057]
["bitfinex","ETHUSD",1765220998679,0.002,3111.4,3110.7,0.1912]
["bitfinex","ETHUSD",1765220998977,0.002,3111.4,3111.3,3.21409057]
["bitfinex","ETHUSD",1765220999180,0.0634,3111.4,3111.3,3.21409057]
["bitfinex","ETHUSD",1765220999549,0.0634,3111.4,3111.2,3.21418791]
["bitfinex","ETHUSD",1765220999856,0.002,3111.4,3110.8,0.4843]
["bitfinex","ETHUSD",1765221000049,0.52,3111.3,3111.1,3.21429719]
["bitfinex","ETHUSD",1765221001651,0.002,3111.4,3110.9,6.42900768]
["bitfinex","ETHUSD",1765221001851,0.52,3111.2,3110.9,6.42900768]
["bitfinex","ETHUSD",1765221002290,0.002,3111.4,3111.1,0.4853]
["bitfinex","ETHUSD",1765221002506,0.002,3111.4,3111.3,0.4853]
["bitfinex","ETHUSD",1765221002964,0.002,3111.4,3111.3,6.351624]
["bitfinex","ETHUSD",1765221003152,0.002,3111.8,3111.4,15.338244]
["bitfinex","ETHUSD",1765221003353,0.002,3111.8,3111.7,0.4853]
["bitfinex","ETHUSD",1765221003712,0.002,3111.8,3111.7,3.69897741]
["bitfinex","ETHUSD",1765221003993,0.002,3111.8,3111.7,4.92298348]
["bitfinex","ETHUSD",1765221005463,0.002,3111.8,3111.7,3.21367741]
["bitfinex","ETHUSD",1765221005803,0.002,3111.8,3111.7,4.18327741]
["bitfinex","ETHUSD",1765221007485,0.72759411,3113.1,3111.8,0.405504]
["bitfinex","ETHUSD",1765221007486,0.002,3113.1,3111.8,0.405504]
["bitfinex","ETHUSD",1765221007686,0.002,3113.1,3113.0,0.6751]
["bitfinex","ETHUSD",1765221007884,0.002,3113.1,3113.0,1.1594]
["bitfinex","ETHUSD",1765221009790,0.002,3113.1,3113.0,4.37173536]
["bitfinex","ETHUSD",1765221009990,0.002,3113.1,3113.0,5.13015312]
["bitfinex","ETHUSD",1765221010292,0.5471,3113.1,3111.8,0.36224108]
["bitfinex","ETHUSD",1765221010501,0.0048,3112.9,3112.3,3.21302321]
["bitfinex","ETHUSD",1765221010693,0.0048,3112.9,3112.4,3.2129267]
["bitfinex","ETHUSD",1765221010855,0.6266,3112.8,3111.6,0.1898]
["bitfinex","ETHUSD",1765221011160,0.52,3112.7,3111.7,9.64103223]
["bitfinex","ETHUSD",1765221011356,0.52,3112.7,3111.7,6.42735482]
["bitfinex","ETHUSD",1765221011562,0.52,3112.7,3111.6,3.21373785]
["bitfinex","ETHUSD",1765221011563,0.1936,3111.8,3111.6,3.21373785]
["bitfinex","ETHUSD",1765221011771,0.52,3111.7,3111.2,6.42838776]
["bitfinex","ETHUSD",1765221011986,0.52,3111.7,3111.3,0.98324233]
["bitfinex","ETHUSD",1765221012400,0.52,3111.7,3110.5,3.21482549]
["bitfinex","ETHUSD",1765221012401,0.4763,3111.4,3110.5,3.21482549]
["bitfinex","ETHUSD",1765221012596,0.1321,3111.8,3111.1,3.2142702]
["bitfinex","ETHUSD",1765221012793,0.52,3111.7,3111.1,9.83266458]
["bitfinex","ETHUSD",1765221013286,0.52,3111.7,3111.1,10.86436104]
["bitfinex","ETHUSD",1765221013489,0.52,3111.6,3111.1,10.86436104]
["bitfinex","ETHUSD",1765221013657,0.52,3111.6,3111.1,7.65006385]
["bitfinex","ETHUSD",1765221013863,0.52,3111.6,3111.1,8.13436385]
["bitfinex","ETHUSD",1765221014256,0.52,3111.6,3110.0,7.61641789]
["bitfinex","ETHUSD",1765221014257,0.4763,3111.2,3109.9,0.1898]
["bitfinex","ETHUSD",1765221014462,0.2871592,3111.4,3109.9,0.1898]
["bitfinex","ETHUSD",1765221014661,1.0079,3111.3,3110.4,3.21498778]
["bitfinex","ETHUSD",1765221014862,1.0079,3111.3,3110.3,3.21512052]
["bitfinex","ETHUSD",1765221015094,0.2111,3110.4,3109.9,3.21549996]
["bitfinex","ETHUSD",1765221015295,0.52,3110.3,3109.9,3.21549996]
["bitfinex","ETHUSD",1765221015867,0.52,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1765221016795,1.0079,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1765221017894,0.0615,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765221018195,3.36462623,3110.4,3109.8,0.001]
["bitfinex","ETHUSD",1765221018196,0.1321,3111.8,3110.1,0.6751]
["bitfinex","ETHUSD",1765221018394,0.1321,3111.8,3110.2,0.9696]
["bitfinex","ETHUSD",1765221018395,0.2871592,3111.4,3110.2,0.9696]
["bitfinex","ETHUSD",1765221018571,0.52,3111.3,3110.2,0.9696]
["bitfinex","ETHUSD",1765221018898,0.52,3111.3,3110.2,0.4853]
["bitfinex","ETHUSD",1765221019095,0.52,3111.3,3110.3,0.4843]
["bitfinex","ETHUSD",1765221019274,0.2871592,3111.1,3110.2,0.4853]
["bitfinex","ETHUSD",1765221019472,0.2871592,3111.1,3109.8,0.001]
["bitfinex","ETHUSD",1765221019797,0.4879,3111.0,3109.8,0.001]
["bitfinex","ETHUSD",1765221019993,0.4879,3111.0,3109.9,9.64661241]
["bitfinex","ETHUSD",1765221020197,0.1496,3110.9,3110.0,1.01319124]
["bitfinex","ETHUSD",1765221020764,0.1496,3110.9,3110.1,0.1898]
["bitfinex","ETHUSD",1765221021993,0.52,3110.8,3110.2,6.43045462]
["bitfinex","ETHUSD",1765221022387,0.0638,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1765221022590,0.0638,3110.2,3110.0,3.21543186]
["bitfinex","ETHUSD",1765221022899,0.2871592,3110.6,3110.2,3.21522731]
["bitfinex","ETHUSD",1765221023086,0.52,3110.5,3110.2,3.21522731]
["bitfinex","ETHUSD",1765221023294,0.0638,3110.3,3109.8,0.001]
["bitfinex","ETHUSD",1765221023472,0.4759,3109.9,3109.8,3.21664087]
["bitfinex","ETHUSD",1765221023667,0.9959,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765221023894,1.0693,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765221024095,0.9959,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765221024300,1.0693,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765221024491,1.24878941,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765221025070,5.18992099,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765221026506,5.59542499,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765221027807,5.18992099,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765221028509,5.18992099,3109.9,3108.6,0.4932]
["bitfinex","ETHUSD",1765221028510,1.13109811,3109.8,3108.6,0.001]
["bitfinex","ETHUSD",1765221028710,0.6074,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1765221028892,1.2014,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1765221029809,1.606904,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1765221030517,4.82347577,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1765221030813,5.90710054,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1765221031104,5.38710054,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1765221031309,5.90710054,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1765221031805,0.405504,3108.2,3107.9,0.001]
["bitfinex","ETHUSD",1765221032011,0.4759,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1765221032180,0.65215632,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1765221033078,0.52,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1765221034713,0.2871592,3108.5,3107.9,0.4884]
["bitfinex","ETHUSD",1765221034918,0.4759,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1765221035281,0.1322,3109.6,3107.9,0.9806]
["bitfinex","ETHUSD",1765221035480,0.52,3109.5,3108.3,5.868696]
["bitfinex","ETHUSD",1765221035794,0.52,3109.5,3108.2,0.1957]
["bitfinex","ETHUSD",1765221036001,0.04020068,3109.4,3108.3,0.4922]
["bitfinex","ETHUSD",1765221036307,0.405504,3109.4,3108.3,0.4922]
["bitfinex","ETHUSD",1765221036678,1.0055,3109.5,3108.4,6.43417834]
["bitfinex","ETHUSD",1765221036886,0.2871592,3109.7,3108.5,0.4922]
["bitfinex","ETHUSD",1765221037087,0.52,3109.4,3108.5,0.4922]
["bitfinex","ETHUSD",1765221038099,0.52,3109.4,3109.3,0.6831]
["bitfinex","ETHUSD",1765221038506,0.52,3109.4,3109.3,1.1753]
["bitfinex","ETHUSD",1765221038810,0.52,3109.4,3109.3,4.39145797]
["bitfinex","ETHUSD",1765221039017,0.52,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765221039415,0.52,3109.4,3109.3,4.19575797]
["bitfinex","ETHUSD",1765221039710,0.52,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765221039911,0.52,3109.4,3109.0,0.1957]
["bitfinex","ETHUSD",1765221040119,0.52,3109.4,3108.6,0.4922]
["bitfinex","ETHUSD",1765221040310,0.52,3109.4,3108.9,3.21649349]
["bitfinex","ETHUSD",1765221040626,0.52,3109.4,3108.9,3.21647871]
["bitfinex","ETHUSD",1765221040914,0.52,3109.4,3108.6,3.70904968]
["bitfinex","ETHUSD",1765221040915,0.2871592,3109.7,3109.3,0.1957]
["bitfinex","ETHUSD",1765221041116,0.52,3109.6,3108.7,6.92575742]
["bitfinex","ETHUSD",1765221041315,0.52,3109.6,3109.1,0.1957]
["bitfinex","ETHUSD",1765221041711,1.0055,3109.6,3108.7,6.43355742]
["bitfinex","ETHUSD",1765221043332,0.52,3109.6,3108.8,0.4922]
["bitfinex","ETHUSD",1765221045194,1.20097338,3109.6,3108.9,6.43314354]
["bitfinex","ETHUSD",1765221046021,0.52,3109.6,3109.0,0.4922]
["bitfinex","ETHUSD",1765221046195,0.52,3109.6,3109.1,0.1957]
["bitfinex","ETHUSD",1765221046687,0.52,3109.6,3109.2,0.4922]
["bitfinex","ETHUSD",1765221047403,0.52,3109.6,3109.3,6.43231594]
["bitfinex","ETHUSD",1765221047595,1.01275331,3110.0,3109.3,6.43231594]
["bitfinex","ETHUSD",1765221047596,0.68097338,3110.0,3109.5,0.4874]
["bitfinex","ETHUSD",1765221047795,0.1386,3110.3,3109.5,0.4874]
["bitfinex","ETHUSD",1765221047796,0.52,3109.9,3109.5,0.4874]
["bitfinex","ETHUSD",1765221048189,0.52,3109.9,3109.6,0.4922]
["bitfinex","ETHUSD",1765221049029,0.52,3109.9,3109.3,9.64847391]
["bitfinex","ETHUSD",1765221049223,0.52,3109.9,3109.3,8.28693333]
["bitfinex","ETHUSD",1765221049521,0.1322,3109.8,3109.3,3.21615797]
["bitfinex","ETHUSD",1765221049720,0.1322,3109.8,3109.3,6.43231594]
["bitfinex","ETHUSD",1765221049891,0.52,3109.9,3109.4,0.4922]
["bitfinex","ETHUSD",1765221051420,0.52,3109.9,3109.5,6.43190222]
["bitfinex","ETHUSD",1765221051821,0.52,3109.9,3109.5,6.88620222]
["bitfinex","ETHUSD",1765221052218,0.6183,3109.6,3109.2,3.21620544]
["bitfinex","ETHUSD",1765221052519,0.6183,3109.6,3109.3,3.21613312]
["bitfinex","ETHUSD",1765221053021,0.6183,3109.6,3109.4,3.21604388]
["bitfinex","ETHUSD",1765221053397,0.74502695,3109.8,3109.6,3.21584769]
["bitfinex","ETHUSD",1765221053398,0.68172695,3109.8,3109.6,3.21584769]
["bitfinex","ETHUSD",1765221053923,0.52,3109.9,3109.4,3.21599972]
["bitfinex","ETHUSD",1765221053924,0.77062695,3109.7,3109.4,3.21599972]
["bitfinex","ETHUSD",1765221054091,0.30374211,3109.7,3109.4,3.21599972]
["bitfinex","ETHUSD",1765221054292,0.30374211,3109.7,3109.4,3.21599376]
["bitfinex","ETHUSD",1765221054293,0.98546906,3109.7,3109.4,3.21599376]
["bitfinex","ETHUSD",1765221054622,0.30374211,3109.7,3109.4,3.21599376]
["bitfinex","ETHUSD",1765221054827,0.98546906,3109.7,3109.4,3.21599376]
["bitfinex","ETHUSD",1765221055122,0.4565,3109.5,3108.7,3.21670606]
["bitfinex","ETHUSD",1765221055294,0.52,3109.4,3108.8,9.65002572]
["bitfinex","ETHUSD",1765221055494,0.52,3109.4,3108.8,3.21667524]
["bitfinex","ETHUSD",1765221055722,0.52,3109.4,3108.9,0.4543]
["bitfinex","ETHUSD",1765221057712,0.52,3109.4,3109.0,6.43293662]
["bitfinex","ETHUSD",1765221058595,0.52,3109.4,3109.0,6.88723662]
["bitfinex","ETHUSD",1765221058796,0.0889,3109.1,3108.9,3.21654844]
["bitfinex","ETHUSD",1765221059001,0.0009,3109.0,3108.8,3.21663103]
["bitfinex","ETHUSD",1765221059233,0.52,3108.9,3108.8,3.21663103]
["bitfinex","ETHUSD",1765221059603,0.52,3108.9,3108.4,3.21705631]
["bitfinex","ETHUSD",1765221059802,0.52,3108.9,3108.5,0.4732]
["bitfinex","ETHUSD",1765221060448,0.52,3108.9,3107.9,0.001]
["bitfinex","ETHUSD",1765221060449,0.4819,3108.6,3107.9,0.001]
["bitfinex","ETHUSD",1765221060728,0.0674,3108.8,3108.1,3.21734087]
["bitfinex","ETHUSD",1765221060729,0.68172695,3108.7,3108.1,3.21734087]
["bitfinex","ETHUSD",1765221060938,1.06212745,3108.7,3107.9,0.001]
["bitfinex","ETHUSD",1765221061100,1.06212745,3108.7,3107.2,0.001]
["bitfinex","ETHUSD",1765221061102,0.405504,3107.5,3107.2,0.001]
["bitfinex","ETHUSD",1765221061433,0.6093,3107.6,3107.2,0.001]
["bitfinex","ETHUSD",1765221061434,2.08433095,3107.4,3107.2,0.001]
["bitfinex","ETHUSD",1765221061637,1.45255946,3107.4,3107.2,0.001]
["bitfinex","ETHUSD",1765221061837,6.02804953,3107.4,3107.2,0.001]
["bitfinex","ETHUSD",1765221062038,0.405504,3106.9,3106.6,0.001]
["bitfinex","ETHUSD",1765221062200,0.405504,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1765221062402,0.3323,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1765221062835,0.6881,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1765221063020,1.36982695,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1765221063226,0.6881,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1765221063428,1.093604,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1765221063616,1.093604,3105.9,3105.0,0.001]
["bitfinex","ETHUSD",1765221063617,1.13469811,3105.6,3105.0,0.001]
["bitfinex","ETHUSD",1765221063827,0.0937,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765221064310,0.5454,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765221064512,0.950904,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765221064706,0.950904,3105.1,3103.4,0.6627]
["bitfinex","ETHUSD",1765221064707,0.1462,3104.8,3103.4,0.6627]
["bitfinex","ETHUSD",1765221064939,0.52,3104.7,3104.1,0.1895]
["bitfinex","ETHUSD",1765221065139,0.4819,3104.5,3103.4,0.1895]
["bitfinex","ETHUSD",1765221065513,0.5493,3104.5,3103.4,0.1895]
["bitfinex","ETHUSD",1765221065849,4.49602472,3104.5,3103.4,3.41175461]
["bitfinex","ETHUSD",1765221066330,4.49602472,3104.5,3103.4,3.41177234]
["bitfinex","ETHUSD",1765221066331,4.90152872,3104.5,3103.4,3.41177234]
["bitfinex","ETHUSD",1765221067861,1.20749411,3104.5,3103.4,6.63404468]
["bitfinex","ETHUSD",1765221068148,1.24559411,3104.5,3104.1,0.1895]
["bitfinex","ETHUSD",1765221068317,1.24559411,3104.5,3103.5,0.4732]
["bitfinex","ETHUSD",1765221068318,5.01602472,3104.5,3103.5,0.4732]
["bitfinex","ETHUSD",1765221068514,5.01602472,3104.5,3103.4,3.41177234]
["bitfinex","ETHUSD",1765221068916,5.01602472,3104.5,3103.4,6.63404468]
["bitfinex","ETHUSD",1765221069114,1.79489411,3104.5,3103.5,0.4732]
["bitfinex","ETHUSD",1765221069333,1.72749411,3104.5,3103.5,0.4732]
["bitfinex","ETHUSD",1765221069535,1.72749411,3104.5,3103.4,6.63404468]
["bitfinex","ETHUSD",1765221069536,4.94442472,3104.5,3103.4,6.63404468]
["bitfinex","ETHUSD",1765221069747,5.01592472,3104.5,3103.4,6.63404468]
["bitfinex","ETHUSD",1765221070218,5.01592472,3104.5,3103.4,3.41177234]
["bitfinex","ETHUSD",1765221070417,5.62730096,3104.5,3103.4,3.41177234]
["bitfinex","ETHUSD",1765221071140,6.03280496,3104.5,3103.3,3.22229889]
["bitfinex","ETHUSD",1765221071343,6.03280496,3104.5,3103.2,0.4732]
["bitfinex","ETHUSD",1765221071553,6.03280496,3104.5,3103.4,3.22222684]
["bitfinex","ETHUSD",1765221071752,6.03280496,3104.5,3103.2,3.69567762]
["bitfinex","ETHUSD",1765221071955,6.03280496,3104.5,3103.1,0.1895]
["bitfinex","ETHUSD",1765221072654,5.44130496,3104.5,3103.4,0.4732]
["bitfinex","ETHUSD",1765221072817,5.96130496,3104.5,3103.6,0.4732]
["bitfinex","ETHUSD",1765221073844,5.03580096,3104.5,3103.7,3.22196088]
["bitfinex","ETHUSD",1765221074019,5.03580096,3104.5,3103.6,0.4732]
["bitfinex","ETHUSD",1765221074020,5.55580096,3104.5,3103.6,0.4732]
["bitfinex","ETHUSD",1765221074214,5.55580096,3104.5,3103.6,3.69525321]
["bitfinex","ETHUSD",1765221075062,5.62730096,3104.5,3103.6,0.4732]
["bitfinex","ETHUSD",1765221075220,5.62730096,3104.5,3103.4,3.22225436]
["bitfinex","ETHUSD",1765221075221,12.81485843,3104.5,3103.1,0.6627]
["bitfinex","ETHUSD",1765221075558,12.7745943,3104.5,3103.2,3.22241036]
["bitfinex","ETHUSD",1765221075721,5.44130496,3104.5,3103.5,0.4732]
["bitfinex","ETHUSD",1765221075916,6.07306909,3104.5,3103.5,0.4732]
["bitfinex","ETHUSD",1765221076364,6.00156909,3104.5,3103.5,3.69536851]
["bitfinex","ETHUSD",1765221076523,0.8071592,3104.5,3104.4,0.4597]
["bitfinex","ETHUSD",1765221076717,0.8071592,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765221076957,4.02828981,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765221077264,0.8071592,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765221077422,0.2871592,3104.5,3104.4,0.9329]
["bitfinex","ETHUSD",1765221077762,0.52,3104.5,3104.4,0.9329]
["bitfinex","ETHUSD",1765221078061,0.2871592,3104.8,3104.4,4.15413437]
["bitfinex","ETHUSD",1765221078216,0.2871592,3104.8,3104.7,0.4587]
["bitfinex","ETHUSD",1765221078421,0.8071592,3104.8,3104.7,0.4587]
["bitfinex","ETHUSD",1765221078662,6.74178934,3105.5,3104.7,0.4587]
["bitfinex","ETHUSD",1765221078874,3.50715092,3105.6,3105.3,0.4587]
["bitfinex","ETHUSD",1765221079171,0.8071592,3105.4,3105.3,0.4587]
["bitfinex","ETHUSD",1765221079340,0.2871592,3105.6,3105.3,0.4587]
["bitfinex","ETHUSD",1765221079341,0.2871592,3105.6,3105.3,0.9319]
["bitfinex","ETHUSD",1765221079544,0.2871592,3105.8,3105.5,0.4587]
["bitfinex","ETHUSD",1765221079762,0.52,3105.7,3105.4,0.4732]
["bitfinex","ETHUSD",1765221080064,4.23434668,3106.0,3105.7,0.4587]
["bitfinex","ETHUSD",1765221080065,0.2871592,3105.9,3105.7,0.4587]
["bitfinex","ETHUSD",1765221080271,0.52,3105.8,3105.7,0.4587]
["bitfinex","ETHUSD",1765221080476,0.52,3105.8,3105.7,0.9319]
["bitfinex","ETHUSD",1765221080632,0.52,3105.8,3105.7,0.4587]
["bitfinex","ETHUSD",1765221081933,0.52,3105.8,3105.7,0.9215]
["bitfinex","ETHUSD",1765221082163,1.24559411,3105.8,3105.2,0.1895]
["bitfinex","ETHUSD",1765221082365,0.52,3105.8,3105.7,0.4532]
["bitfinex","ETHUSD",1765221082750,1.01275331,3105.9,3105.7,0.4532]
["bitfinex","ETHUSD",1765221082751,0.2871592,3105.9,3105.7,0.916]
["bitfinex","ETHUSD",1765221083067,0.2871592,3105.9,3105.8,0.4532]
["bitfinex","ETHUSD",1765221083289,0.002,3106.0,3105.8,4.13578234]
["bitfinex","ETHUSD",1765221083430,0.002,3106.0,3105.9,0.4532]
["bitfinex","ETHUSD",1765221083628,0.002,3106.0,3105.9,0.916]
["bitfinex","ETHUSD",1765221083933,0.522,3106.0,3105.9,0.916]
["bitfinex","ETHUSD",1765221084168,0.522,3106.0,3105.9,4.13567867]
["bitfinex","ETHUSD",1765221085245,0.522,3106.0,3105.9,0.916]
["bitfinex","ETHUSD",1765221085453,0.72559411,3105.9,3105.4,0.4628]
["bitfinex","ETHUSD",1765221085771,0.002,3106.0,3105.9,3.67287867]
["bitfinex","ETHUSD",1765221085940,0.522,3106.0,3105.9,3.67287867]
["bitfinex","ETHUSD",1765221086133,0.522,3106.0,3105.9,4.13567867]
["bitfinex","ETHUSD",1765221086534,0.522,3106.0,3105.3,0.4628]
["bitfinex","ETHUSD",1765221086735,3.74157501,3106.0,3105.3,0.4628]
["bitfinex","ETHUSD",1765221086935,1.24759411,3106.0,3105.9,0.4532]
["bitfinex","ETHUSD",1765221087159,0.522,3106.0,3105.9,0.4532]
["bitfinex","ETHUSD",1765221087362,4.46716912,3106.0,3105.5,0.4628]
["bitfinex","ETHUSD",1765221087678,4.46716912,3106.0,3105.1,3.22041184]
["bitfinex","ETHUSD",1765221087679,0.18194598,3105.9,3105.1,0.4628]
["bitfinex","ETHUSD",1765221087839,0.67584556,3105.9,3105.2,3.87269968]
["bitfinex","ETHUSD",1765221088038,0.67584556,3105.9,3105.3,3.22030077]
["bitfinex","ETHUSD",1765221088261,1.24759411,3106.0,3105.3,6.90340154]
["bitfinex","ETHUSD",1765221088567,1.01275331,3105.9,3105.2,0.1895]
["bitfinex","ETHUSD",1765221088739,1.69015084,3105.9,3105.2,0.1895]
["bitfinex","ETHUSD",1765221089153,0.67739753,3105.8,3105.2,0.1895]
["bitfinex","ETHUSD",1765221089470,0.67739753,3105.7,3105.2,0.1895]
["bitfinex","ETHUSD",1765221089662,0.67739753,3105.6,3105.0,0.1897]
["bitfinex","ETHUSD",1765221089859,0.04024727,3105.8,3104.7,3.68365181]
["bitfinex","ETHUSD",1765221089860,1.52480789,3105.5,3104.7,3.68365181]
["bitfinex","ETHUSD",1765221090166,0.72559411,3105.3,3104.7,3.68368519]
["bitfinex","ETHUSD",1765221090340,0.67739753,3105.2,3104.7,0.4628]
["bitfinex","ETHUSD",1765221090541,0.67739753,3105.2,3104.7,3.68368467]
["bitfinex","ETHUSD",1765221090745,0.67739753,3105.2,3104.7,0.4628]
["bitfinex","ETHUSD",1765221091043,0.67739753,3105.2,3104.8,0.4628]
["bitfinex","ETHUSD",1765221091469,0.67739753,3105.1,3104.8,0.4628]
["bitfinex","ETHUSD",1765221091660,0.52,3105.0,3104.8,0.4628]
["bitfinex","ETHUSD",1765221092093,1.19739753,3105.0,3104.8,0.4628]
["bitfinex","ETHUSD",1765221092381,1.19739753,3105.0,3104.4,0.001]
["bitfinex","ETHUSD",1765221092382,1.91265084,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1765221092581,0.67739753,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1765221092749,0.67739753,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1765221092954,1.19739753,3104.6,3104.4,0.001]
["bitfinex","ETHUSD",1765221093154,0.67739753,3104.5,3104.4,0.4638]
["bitfinex","ETHUSD",1765221093363,0.67739753,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765221094061,0.67739753,3104.5,3104.4,0.4542]
["bitfinex","ETHUSD",1765221094263,0.67739753,3104.5,3104.4,4.13823437]
["bitfinex","ETHUSD",1765221094264,0.52,3104.5,3104.4,4.13823437]
["bitfinex","ETHUSD",1765221094852,1.19739753,3104.5,3104.4,0.917]
["bitfinex","ETHUSD",1765221095081,0.52,3104.5,3104.4,4.13823437]
["bitfinex","ETHUSD",1765221095287,0.67739753,3104.9,3104.4,7.35946874]
["bitfinex","ETHUSD",1765221095581,1.19739753,3104.8,3104.5,0.4628]
["bitfinex","ETHUSD",1765221095882,1.19739753,3104.7,3104.5,0.4628]
["bitfinex","ETHUSD",1765221096174,0.67739753,3104.6,3104.5,0.4628]
["bitfinex","ETHUSD",1765221096471,0.67739753,3104.6,3104.5,3.68393061]
["bitfinex","ETHUSD",1765221096776,0.67739753,3104.6,3104.5,4.13713061]
["bitfinex","ETHUSD",1765221097274,0.67739753,3104.6,3104.5,0.916]
["bitfinex","ETHUSD",1765221097501,0.67739753,3104.6,3104.5,4.13713061]
["bitfinex","ETHUSD",1765221097974,0.67739753,3104.6,3104.5,3.67433061]
["bitfinex","ETHUSD",1765221098462,0.67739753,3104.6,3104.5,4.13713061]
["bitfinex","ETHUSD",1765221099740,0.67739753,3104.6,3104.5,0.916]
["bitfinex","ETHUSD",1765221100759,0.67739753,3104.6,3104.5,4.13713061]
["bitfinex","ETHUSD",1765221101277,0.67739753,3104.6,3104.5,0.916]
["bitfinex","ETHUSD",1765221101651,1.19739753,3104.6,3104.5,0.916]
["bitfinex","ETHUSD",1765221102251,1.19739753,3104.6,3104.5,4.13713061]
["bitfinex","ETHUSD",1765221102450,1.19739753,3104.6,3104.5,0.916]
["bitfinex","ETHUSD",1765221102681,1.19739753,3104.6,3104.5,4.13713061]
["bitfinex","ETHUSD",1765221103070,1.19739753,3104.6,3104.5,0.916]
["bitfinex","ETHUSD",1765221103786,1.67919753,3104.6,3104.4,0.001]
["bitfinex","ETHUSD",1765221104082,1.61017648,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765221104487,2.33577059,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765221104682,2.40737059,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765221104855,5.6285012,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765221105484,0.405504,3104.4,3103.1,0.6533]
["bitfinex","ETHUSD",1765221105785,0.2871592,3103.9,3103.1,0.6533]
["bitfinex","ETHUSD",1765221105964,1.19739753,3103.8,3103.1,0.6533]
["bitfinex","ETHUSD",1765221106160,0.67739753,3103.7,3103.1,0.6533]
["bitfinex","ETHUSD",1765221106366,0.2871592,3104.3,3103.1,0.6533]
["bitfinex","ETHUSD",1765221106367,1.19739753,3103.6,3103.5,3.22216851]
["bitfinex","ETHUSD",1765221106568,1.19739753,3103.6,3103.5,3.86661273]
["bitfinex","ETHUSD",1765221106787,1.19739753,3103.6,3103.5,3.67536851]
["bitfinex","ETHUSD",1765221106969,1.19739753,3103.6,3103.5,4.13816851]
["bitfinex","ETHUSD",1765221108080,1.19739753,3103.6,3103.5,0.916]
["bitfinex","ETHUSD",1765221108273,1.19739753,3103.6,3103.5,4.13816851]
["bitfinex","ETHUSD",1765221108473,0.52,3103.6,3103.5,4.13816851]
["bitfinex","ETHUSD",1765221108774,0.67739753,3103.9,3103.5,7.36033702]
["bitfinex","ETHUSD",1765221108977,0.2891592,3106.3,3103.8,0.405504]
["bitfinex","ETHUSD",1765221108978,0.1417,3105.4,3103.8,0.405504]
["bitfinex","ETHUSD",1765221109175,4.42269882,3105.3,3104.0,2.785969]
["bitfinex","ETHUSD",1765221109362,4.42269882,3105.3,3103.8,0.405504]
["bitfinex","ETHUSD",1765221109363,1.40799216,3105.2,3104.1,0.6525]
["bitfinex","ETHUSD",1765221109568,1.15164923,3105.1,3104.1,0.6525]
["bitfinex","ETHUSD",1765221109773,0.68239805,3105.0,3104.1,0.6525]
["bitfinex","ETHUSD",1765221109959,1.20239805,3104.9,3104.1,0.6525]
["bitfinex","ETHUSD",1765221110160,0.68239805,3104.8,3104.1,0.6525]
["bitfinex","ETHUSD",1765221110362,0.68239805,3104.7,3104.1,0.6525]
["bitfinex","ETHUSD",1765221110564,0.68239805,3104.6,3104.2,0.4628]
["bitfinex","ETHUSD",1765221110911,0.68239805,3104.6,3103.5,10.72477819]
["bitfinex","ETHUSD",1765221110912,1.20239805,3104.5,3103.9,3.22175327]
["bitfinex","ETHUSD",1765221111074,3.94389784,3104.4,3103.7,3.22190505]
["bitfinex","ETHUSD",1765221111406,0.68239805,3104.3,3103.8,6.44369624]
["bitfinex","ETHUSD",1765221111860,0.68239805,3104.4,3103.9,0.4572]
["bitfinex","ETHUSD",1765221112060,0.52,3104.3,3103.9,0.4572]
["bitfinex","ETHUSD",1765221112462,0.68239805,3104.5,3104.2,0.6776]
["bitfinex","ETHUSD",1765221112685,0.52,3104.4,3104.2,0.6776]
["bitfinex","ETHUSD",1765221112886,0.52,3104.4,3103.9,3.91183416]
["bitfinex","ETHUSD",1765221113087,0.52,3104.4,3102.6,3.22405097]
["bitfinex","ETHUSD",1765221113088,4.2224526,3104.4,3103.6,3.22205781]
["bitfinex","ETHUSD",1765221113267,0.72266477,3104.3,3103.6,3.22205781]
["bitfinex","ETHUSD",1765221113589,0.68239805,3104.3,3103.6,3.22197098]
["bitfinex","ETHUSD",1765221113891,0.68239805,3104.3,3103.8,3.22179275]
["bitfinex","ETHUSD",1765221114278,0.52,3104.4,3103.9,3.22174195]
["bitfinex","ETHUSD",1765221114479,0.52,3104.4,3103.6,3.6792395]
["bitfinex","ETHUSD",1765221114480,4.42509633,3104.4,3103.6,3.6792395]
["bitfinex","ETHUSD",1765221114682,0.68384258,3104.3,3103.8,3.22180157]
["bitfinex","ETHUSD",1765221114890,0.68384258,3104.3,3103.7,3.22194493]
["bitfinex","ETHUSD",1765221115195,1.20384258,3104.4,3103.7,6.90110581]
["bitfinex","ETHUSD",1765221115411,0.68384258,3104.5,3104.3,0.6776]
["bitfinex","ETHUSD",1765221115693,0.68439351,3105.2,3104.4,0.4899]
["bitfinex","ETHUSD",1765221115870,1.20439351,3105.1,3104.4,0.4899]
["bitfinex","ETHUSD",1765221116075,0.68439351,3105.0,3104.4,0.4899]
["bitfinex","ETHUSD",1765221116268,0.87739227,3104.9,3104.4,0.4899]
["bitfinex","ETHUSD",1765221116470,0.68439351,3104.8,3104.4,0.4899]
["bitfinex","ETHUSD",1765221116685,0.52,3104.7,3104.4,0.4899]
["bitfinex","ETHUSD",1765221117302,0.72559411,3104.6,3104.3,0.1877]
["bitfinex","ETHUSD",1765221117514,0.72559411,3104.6,3103.5,3.22207642]
["bitfinex","ETHUSD",1765221117515,0.0681,3104.4,3103.5,3.22207642]
["bitfinex","ETHUSD",1765221117796,0.04026413,3104.5,3103.3,0.4572]
["bitfinex","ETHUSD",1765221117797,0.56026672,3104.3,3103.4,3.22227234]
["bitfinex","ETHUSD",1765221118579,0.56026672,3104.3,3103.4,6.44454468]
["bitfinex","ETHUSD",1765221118881,0.52,3104.3,3103.4,6.44454468]
["bitfinex","ETHUSD",1765221119081,0.04026802,3104.2,3103.4,3.22227234]
["bitfinex","ETHUSD",1765221119280,0.72559411,3104.0,3103.3,3.67954415]
["bitfinex","ETHUSD",1765221119479,0.72559411,3104.0,3103.3,6.44472033]
["bitfinex","ETHUSD",1765221119791,0.52,3104.4,3104.1,0.6776]
["bitfinex","ETHUSD",1765221119997,0.52,3104.4,3104.1,0.1877]
["bitfinex","ETHUSD",1765221120303,0.52,3104.4,3104.3,0.4831]
["bitfinex","ETHUSD",1765221120506,0.52,3104.4,3103.5,0.4936]
["bitfinex","ETHUSD",1765221121200,0.52,3104.4,3103.3,6.44472033]
["bitfinex","ETHUSD",1765221121408,0.9701,3104.4,3103.2,6.44496004]
["bitfinex","ETHUSD",1765221121592,0.72559411,3104.6,3103.3,1.206506]
["bitfinex","ETHUSD",1765221121784,0.52,3104.5,3103.3,1.206506]
["bitfinex","ETHUSD",1765221121985,0.52,3104.5,3103.4,0.4936]
["bitfinex","ETHUSD",1765221123067,0.68485684,3104.6,3103.5,7.295924]
["bitfinex","ETHUSD",1765221123271,0.52,3104.5,3103.7,6.44392176]
["bitfinex","ETHUSD",1765221123699,0.68485684,3104.7,3104.4,0.6807]
["bitfinex","ETHUSD",1765221123913,0.52,3104.6,3104.4,0.6807]
["bitfinex","ETHUSD",1765221124416,0.04025764,3105.0,3104.1,0.1976]
["bitfinex","ETHUSD",1765221124615,0.52,3104.9,3104.1,0.1976]
["bitfinex","ETHUSD",1765221124912,0.52,3104.9,3104.1,0.6912]
["bitfinex","ETHUSD",1765221125611,4.19084541,3104.9,3104.2,3.22144191]
["bitfinex","ETHUSD",1765221125907,0.0989,3104.2,3103.2,0.4936]
["bitfinex","ETHUSD",1765221126079,0.52,3104.1,3103.6,3.22198731]
["bitfinex","ETHUSD",1765221126283,0.52,3104.1,3103.6,3.22205375]
["bitfinex","ETHUSD",1765221126484,0.52,3104.1,3103.1,0.1905]
["bitfinex","ETHUSD",1765221126485,0.2335,3103.7,3103.1,0.1905]
["bitfinex","ETHUSD",1765221126685,0.519,3103.6,3103.2,6.44496004]
["bitfinex","ETHUSD",1765221126886,0.519,3103.6,3103.2,7.10850604]
["bitfinex","ETHUSD",1765221127291,0.519,3103.6,3103.2,0.663546]
["bitfinex","ETHUSD",1765221127493,0.1346,3103.9,3103.3,0.4936]
["bitfinex","ETHUSD",1765221127781,0.519,3103.8,3103.6,3.70516469]
["bitfinex","ETHUSD",1765221127993,0.519,3103.7,3103.6,3.70516469]
["bitfinex","ETHUSD",1765221128786,0.519,3103.7,3103.6,0.4831]
["bitfinex","ETHUSD",1765221129110,0.519,3103.7,3103.3,3.2222828]
["bitfinex","ETHUSD",1765221129323,0.519,3103.7,3103.4,3.2222503]
["bitfinex","ETHUSD",1765221129495,0.519,3103.7,3103.3,3.22228525]
["bitfinex","ETHUSD",1765221129825,1.24459411,3103.7,3103.1,3.22354378]
["bitfinex","ETHUSD",1765221129983,0.519,3103.7,3103.1,3.22354378]
["bitfinex","ETHUSD",1765221130181,0.519,3103.7,3103.1,6.44612764]
["bitfinex","ETHUSD",1765221131115,0.68575751,3104.0,3103.1,6.93972764]
["bitfinex","ETHUSD",1765221131295,0.519,3103.9,3103.2,0.4936]
["bitfinex","ETHUSD",1765221131810,0.519,3103.9,3103.3,6.44475236]
["bitfinex","ETHUSD",1765221132018,1.24459411,3103.9,3103.2,3.71603415]
["bitfinex","ETHUSD",1765221132193,4.46636277,3103.9,3103.1,0.001]
["bitfinex","ETHUSD",1765221132537,0.87879267,3103.8,3103.2,3.22246129]
["bitfinex","ETHUSD",1765221132716,0.87879267,3103.8,3103.2,6.44494131]
["bitfinex","ETHUSD",1765221133220,0.86019411,3104.2,3103.2,6.93854131]
["bitfinex","ETHUSD",1765221133420,1.24459411,3104.1,3103.3,0.4936]
["bitfinex","ETHUSD",1765221133585,0.519,3104.0,3103.3,0.4936]
["bitfinex","ETHUSD",1765221135321,0.72559411,3103.9,3103.3,0.4936]
["bitfinex","ETHUSD",1765221135510,0.519,3103.9,3103.3,0.4936]
["bitfinex","ETHUSD",1765221135897,3.22185707,3103.8,3103.1,0.001]
["bitfinex","ETHUSD",1765221136089,3.74075327,3103.9,3103.1,0.001]
["bitfinex","ETHUSD",1765221136827,1.24459411,3103.9,3103.1,0.001]
["bitfinex","ETHUSD",1765221137130,1.20508152,3103.9,3103.1,0.001]
["bitfinex","ETHUSD",1765221137300,3.74077419,3103.9,3103.1,0.001]
["bitfinex","ETHUSD",1765221137503,1.24459411,3103.9,3103.1,0.001]
["bitfinex","ETHUSD",1765221137700,1.20510082,3103.9,3103.1,0.001]
["bitfinex","ETHUSD",1765221138021,0.519,3103.9,3103.1,6.44616772]
["bitfinex","ETHUSD",1765221138186,1.93069493,3103.9,3103.1,6.44616772]
["bitfinex","ETHUSD",1765221138519,1.20510082,3103.9,3103.1,6.93976772]
["bitfinex","ETHUSD",1765221138840,4.42692763,3103.9,3103.1,3.71718386]
["bitfinex","ETHUSD",1765221139114,4.42692763,3103.9,3103.1,6.93976772]
["bitfinex","ETHUSD",1765221139115,1.24459411,3103.9,3103.1,6.93976772]
["bitfinex","ETHUSD",1765221139317,1.93064012,3103.9,3103.1,6.93976772]
["bitfinex","ETHUSD",1765221139522,5.15242726,3103.9,3103.1,6.93976772]
["bitfinex","ETHUSD",1765221139703,0.519,3103.9,3103.1,6.93976772]
["bitfinex","ETHUSD",1765221140322,0.519,3103.8,3103.2,0.4936]
["bitfinex","ETHUSD",1765221141420,0.68615855,3104.1,3103.7,0.4884]
["bitfinex","ETHUSD",1765221141612,0.519,3104.0,3103.7,0.4884]
["bitfinex","ETHUSD",1765221142117,0.68615855,3104.4,3103.9,0.4884]
["bitfinex","ETHUSD",1765221142318,0.519,3104.3,3104.1,3.22150337]
["bitfinex","ETHUSD",1765221142519,0.519,3104.3,3103.9,3.22167823]
["bitfinex","ETHUSD",1765221142731,0.519,3104.3,3104.1,3.22147633]
["bitfinex","ETHUSD",1765221143525,0.519,3104.3,3104.0,0.4665]
["bitfinex","ETHUSD",1765221144104,0.519,3104.3,3103.7,3.68838984]
["bitfinex","ETHUSD",1765221144536,0.519,3104.3,3103.8,3.22185707]
["bitfinex","ETHUSD",1765221144734,0.519,3104.3,3103.5,3.22211451]
["bitfinex","ETHUSD",1765221144735,0.04026802,3104.2,3103.5,3.22211451]
["bitfinex","ETHUSD",1765221144941,0.04026802,3104.2,3103.3,0.4665]
["bitfinex","ETHUSD",1765221144942,0.72559411,3104.2,3103.3,0.4665]
["bitfinex","ETHUSD",1765221145106,0.4995,3104.1,3103.1,0.001]
["bitfinex","ETHUSD",1765221145434,0.19515477,3104.0,3103.2,3.22239827]
["bitfinex","ETHUSD",1765221145639,0.519,3103.9,3103.3,3.22235432]
["bitfinex","ETHUSD",1765221145845,0.6536,3103.9,3103.3,3.22235432]
["bitfinex","ETHUSD",1765221146202,0.6536,3103.9,3103.1,0.4675]
["bitfinex","ETHUSD",1765221146448,0.6536,3103.9,3103.1,0.001]
["bitfinex","ETHUSD",1765221146449,3.22196088,3103.7,3103.1,0.001]
["bitfinex","ETHUSD",1765221146658,1.0477902,3103.6,3103.1,0.001]
["bitfinex","ETHUSD",1765221146942,1.0185,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1765221147111,0.05,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765221147746,0.545,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765221148607,4.49307413,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765221148804,5.56185499,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765221149238,5.06685499,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765221149554,5.58585499,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765221149838,6.08085499,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765221150449,6.48635899,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765221150621,13.41195045,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765221150822,13.41195045,3103.2,3102.5,0.001]
["bitfinex","ETHUSD",1765221150823,0.405504,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1765221151022,2.33645752,3102.6,3100.8,3.22497052]
["bitfinex","ETHUSD",1765221151237,2.33645752,3102.6,3100.7,0.6641]
["bitfinex","ETHUSD",1765221151238,0.486,3102.3,3100.9,3.22485977]
["bitfinex","ETHUSD",1765221151421,0.891504,3102.3,3101.0,3.22473729]
["bitfinex","ETHUSD",1765221151638,0.891504,3102.3,3100.8,3.22495933]
["bitfinex","ETHUSD",1765221151639,1.0674,3102.3,3101.2,3.22453953]
["bitfinex","ETHUSD",1765221151827,1.24277594,3102.3,3101.1,0.4665]
["bitfinex","ETHUSD",1765221152023,1.24277594,3102.3,3101.3,3.22437792]
["bitfinex","ETHUSD",1765221152220,1.24277594,3102.3,3101.1,0.4665]
["bitfinex","ETHUSD",1765221152427,1.12927994,3102.3,3100.7,0.6641]
["bitfinex","ETHUSD",1765221152660,1.64827994,3102.3,3100.7,0.6641]
["bitfinex","ETHUSD",1765221152816,5.59728893,3102.3,3100.9,0.4665]
["bitfinex","ETHUSD",1765221153017,6.28364834,3102.3,3100.9,0.4665]
["bitfinex","ETHUSD",1765221155121,6.28364834,3102.3,3101.0,3.2247662]
["bitfinex","ETHUSD",1765221155326,6.28364834,3102.3,3100.9,3.22482774]
["bitfinex","ETHUSD",1765221156117,6.28364834,3102.3,3100.7,0.1976]
["bitfinex","ETHUSD",1765221156313,6.28364834,3102.3,3101.1,0.4665]
["bitfinex","ETHUSD",1765221156515,0.17537594,3102.3,3102.2,0.4894]
["bitfinex","ETHUSD",1765221156824,0.519,3102.3,3102.2,0.9559]
["bitfinex","ETHUSD",1765221157027,0.519,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765221157351,4.46800899,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765221157527,4.51800899,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765221158177,5.01300899,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765221159366,5.41851299,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765221160685,6.10015539,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765221161183,6.14044807,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765221161681,6.10015539,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765221161864,6.14044807,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765221164484,6.10015539,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1765221164653,0.2871592,3102.4,3102.2,0.001]
["bitfinex","ETHUSD",1765221164852,0.2871592,3102.4,3102.3,0.9549]
["bitfinex","ETHUSD",1765221165052,0.8061592,3102.4,3102.3,0.9549]
["bitfinex","ETHUSD",1765221165472,0.2871592,3102.4,3102.3,0.9549]
["bitfinex","ETHUSD",1765221165682,0.519,3102.4,3102.3,4.1782428]
["bitfinex","ETHUSD",1765221165854,0.519,3102.4,3102.3,4.17831488]
["bitfinex","ETHUSD",1765221166056,0.519,3102.4,3102.3,0.4884]
["bitfinex","ETHUSD",1765221166378,0.519,3102.4,3102.2,0.001]
["bitfinex","ETHUSD",1765221166682,0.519,3102.3,3102.2,0.4675]
["bitfinex","ETHUSD",1765221167080,0.519,3102.3,3102.2,0.9559]
["bitfinex","ETHUSD",1765221169173,0.2871592,3103.3,3102.2,7.8405922]
["bitfinex","ETHUSD",1765221169376,1.24459411,3103.0,3102.4,0.4884]
["bitfinex","ETHUSD",1765221169576,0.519,3103.0,3102.5,3.22320709]
["bitfinex","ETHUSD",1765221169767,0.519,3103.0,3102.5,3.68970709]
["bitfinex","ETHUSD",1765221169963,0.2871592,3103.3,3102.9,0.4884]
["bitfinex","ETHUSD",1765221170173,0.519,3103.2,3103.0,0.4884]
["bitfinex","ETHUSD",1765221171068,0.519,3103.2,3103.0,0.9549]
["bitfinex","ETHUSD",1765221171271,0.72559411,3103.3,3103.1,0.4793]
["bitfinex","ETHUSD",1765221171485,0.519,3103.2,3103.1,0.4793]
["bitfinex","ETHUSD",1765221171685,4.46707413,3103.2,3103.1,0.4793]
["bitfinex","ETHUSD",1765221171857,0.72559411,3103.1,3102.8,0.4521]
["bitfinex","ETHUSD",1765221172356,0.72559411,3103.1,3103.0,0.4793]
["bitfinex","ETHUSD",1765221172858,0.519,3103.1,3103.0,0.4793]
["bitfinex","ETHUSD",1765221173060,0.519,3103.1,3103.0,0.9314]
["bitfinex","ETHUSD",1765221173355,0.519,3103.1,3102.5,0.4521]
["bitfinex","ETHUSD",1765221173787,0.72559411,3103.2,3102.5,3.67527949]
["bitfinex","ETHUSD",1765221173986,0.72559411,3103.0,3102.5,4.36514649]
["bitfinex","ETHUSD",1765221174283,0.72559411,3103.0,3102.6,0.4521]
["bitfinex","ETHUSD",1765221176790,3.99095719,3103.6,3102.9,0.4793]
["bitfinex","ETHUSD",1765221176791,0.002,3103.6,3102.9,0.4793]
["bitfinex","ETHUSD",1765221176973,0.002,3103.6,3102.6,6.8983064]
["bitfinex","ETHUSD",1765221176974,0.002,3103.6,3103.5,0.665]
["bitfinex","ETHUSD",1765221177175,0.521,3103.6,3103.5,0.665]
["bitfinex","ETHUSD",1765221177381,0.521,3103.6,3103.5,1.1171]
["bitfinex","ETHUSD",1765221178198,0.002,3103.6,3103.5,4.33926851]
["bitfinex","ETHUSD",1765221178514,0.521,3103.6,3103.5,4.33926851]
["bitfinex","ETHUSD",1765221179964,0.521,3103.6,3103.5,0.4793]
["bitfinex","ETHUSD",1765221180366,0.002,3103.6,3103.5,4.18256851]
["bitfinex","ETHUSD",1765221180669,0.002,3104.2,3103.8,0.4589]
["bitfinex","ETHUSD",1765221180882,0.002,3104.2,3104.1,0.6429]
["bitfinex","ETHUSD",1765221181080,3.22009873,3105.5,3104.2,2.466335]
["bitfinex","ETHUSD",1765221181281,1.92880207,3105.4,3104.3,0.3109235]
["bitfinex","ETHUSD",1765221181479,1.20320796,3105.4,3104.3,0.4811]
["bitfinex","ETHUSD",1765221181796,0.002,3105.7,3105.3,0.6429]
["bitfinex","ETHUSD",1765221182185,0.519,3105.6,3105.4,0.4811]
["bitfinex","ETHUSD",1765221182493,0.002,3105.7,3105.4,3.70128387]
["bitfinex","ETHUSD",1765221182693,0.002,3105.7,3105.4,0.4811]
["bitfinex","ETHUSD",1765221182694,0.519,3105.6,3105.4,0.4811]
["bitfinex","ETHUSD",1765221182873,0.13885116,3105.5,3104.7,0.184]
["bitfinex","ETHUSD",1765221183274,0.13885116,3105.5,3104.7,0.6651]
["bitfinex","ETHUSD",1765221183476,0.519,3105.4,3105.0,3.22058008]
["bitfinex","ETHUSD",1765221183804,0.519,3105.4,3104.8,0.4811]
["bitfinex","ETHUSD",1765221184496,0.519,3105.3,3104.8,0.4811]
["bitfinex","ETHUSD",1765221184696,0.002,3105.5,3104.9,3.22068168]
["bitfinex","ETHUSD",1765221184885,0.519,3105.2,3104.9,6.44139732]
["bitfinex","ETHUSD",1765221185199,0.002,3105.5,3105.4,0.4589]
["bitfinex","ETHUSD",1765221185573,0.72559411,3105.4,3104.7,0.184]
["bitfinex","ETHUSD",1765221185786,0.72559411,3105.4,3104.9,0.4811]
["bitfinex","ETHUSD",1765221186569,1.24659411,3105.5,3104.9,3.70179766]
["bitfinex","ETHUSD",1765221186770,0.521,3105.5,3104.9,0.4811]
["bitfinex","ETHUSD",1765221186967,0.72559411,3105.4,3104.9,0.4811]
["bitfinex","ETHUSD",1765221187167,0.72559411,3105.4,3104.7,0.184]
["bitfinex","ETHUSD",1765221187571,0.72559411,3105.4,3104.7,3.40484386]
["bitfinex","ETHUSD",1765221188096,0.72559411,3105.4,3104.8,0.4811]
["bitfinex","ETHUSD",1765221188601,0.002,3105.5,3105.3,0.4589]
["bitfinex","ETHUSD",1765221188800,0.002,3105.5,3105.4,0.4589]
["bitfinex","ETHUSD",1765221189295,0.002,3105.5,3105.4,0.94]
["bitfinex","ETHUSD",1765221189468,0.521,3105.5,3105.4,0.94]
["bitfinex","ETHUSD",1765221189800,0.521,3105.5,3104.9,6.44138546]
["bitfinex","ETHUSD",1765221189801,0.521,3105.5,3104.9,3.22066982]
["bitfinex","ETHUSD",1765221190000,0.521,3105.5,3104.9,3.70176982]
["bitfinex","ETHUSD",1765221190200,0.521,3105.5,3104.9,0.4811]
["bitfinex","ETHUSD",1765221190693,0.72559411,3105.4,3104.9,0.4811]
["bitfinex","ETHUSD",1765221191498,0.521,3105.5,3105.3,0.4589]
["bitfinex","ETHUSD",1765221191668,0.002,3105.5,3105.4,0.4589]
["bitfinex","ETHUSD",1765221191867,0.521,3105.5,3105.4,0.4589]
["bitfinex","ETHUSD",1765221192097,0.72559411,3105.4,3104.8,0.4811]
["bitfinex","ETHUSD",1765221192297,0.72559411,3105.4,3104.1,0.6651]
["bitfinex","ETHUSD",1765221192298,0.0045,3104.8,3104.1,0.6651]
["bitfinex","ETHUSD",1765221192604,0.0045,3104.8,3104.1,0.184]
["bitfinex","ETHUSD",1765221192605,6.44205372,3104.6,3104.1,0.184]
["bitfinex","ETHUSD",1765221192774,6.44205372,3104.6,3103.8,0.4811]
["bitfinex","ETHUSD",1765221192775,3.22102686,3104.6,3103.9,3.22174906]
["bitfinex","ETHUSD",1765221192976,3.22102686,3104.6,3103.9,3.22171449]
["bitfinex","ETHUSD",1765221193176,0.1407,3105.1,3104.1,6.44308838]
["bitfinex","ETHUSD",1765221193498,0.519,3105.0,3104.1,6.44308838]
["bitfinex","ETHUSD",1765221193697,0.519,3104.9,3104.2,0.6651]
["bitfinex","ETHUSD",1765221194000,0.519,3104.9,3104.2,1.30940884]
["bitfinex","ETHUSD",1765221194302,0.002,3105.5,3104.8,0.4589]
["bitfinex","ETHUSD",1765221194597,0.002,3105.5,3105.4,0.4589]
["bitfinex","ETHUSD",1765221194780,0.521,3105.5,3105.4,0.4589]
["bitfinex","ETHUSD",1765221194978,0.002,3105.5,3105.4,0.94]
["bitfinex","ETHUSD",1765221195180,0.002,3105.5,3105.4,1.3560366]
["bitfinex","ETHUSD",1765221195377,0.521,3105.5,3105.4,1.3560366]
["bitfinex","ETHUSD",1765221195577,0.521,3105.5,3105.4,0.4589]
["bitfinex","ETHUSD",1765221195879,0.002,3105.5,3105.4,0.94]
["bitfinex","ETHUSD",1765221196077,0.52,3105.5,3105.4,0.94]
["bitfinex","ETHUSD",1765221196686,0.52,3105.5,3105.4,4.16019707]
["bitfinex","ETHUSD",1765221198092,0.52,3105.5,3105.4,0.4589]
["bitfinex","ETHUSD",1765221198292,0.52,3105.5,3105.1,3.70160047]
["bitfinex","ETHUSD",1765221198293,0.52,3105.5,3105.1,3.70154627]
["bitfinex","ETHUSD",1765221198494,0.52,3105.5,3105.3,3.22027892]
["bitfinex","ETHUSD",1765221198698,0.52,3105.5,3105.2,3.70150448]
["bitfinex","ETHUSD",1765221198905,0.52,3105.5,3104.8,0.32208811]
["bitfinex","ETHUSD",1765221199076,0.72559411,3105.4,3104.5,0.4811]
["bitfinex","ETHUSD",1765221199280,0.72559411,3105.4,3103.8,0.4811]
["bitfinex","ETHUSD",1765221199584,0.4524,3105.3,3103.8,0.4811]
["bitfinex","ETHUSD",1765221199798,0.405504,3105.2,3103.7,3.22195391]
["bitfinex","ETHUSD",1765221199997,0.405504,3105.2,3103.4,0.4811]
["bitfinex","ETHUSD",1765221199998,1.13109811,3105.2,3103.4,0.4811]
["bitfinex","ETHUSD",1765221200192,0.2871592,3104.7,3103.5,3.22208088]
["bitfinex","ETHUSD",1765221200393,0.518,3104.6,3103.5,3.22208088]
["bitfinex","ETHUSD",1765221200706,0.72559411,3104.4,3103.5,6.44424939]
["bitfinex","ETHUSD",1765221200905,3.36154868,3104.8,3103.6,0.4811]
["bitfinex","ETHUSD",1765221200906,0.1407,3104.8,3103.6,0.4811]
["bitfinex","ETHUSD",1765221201206,0.72559411,3104.6,3103.6,1.12552494]
["bitfinex","ETHUSD",1765221201507,0.518,3104.5,3103.6,1.12552494]
["bitfinex","ETHUSD",1765221201693,0.518,3104.5,3103.7,0.4911]
["bitfinex","ETHUSD",1765221202407,1.40772147,3104.7,3103.7,0.4911]
["bitfinex","ETHUSD",1765221202408,0.518,3104.4,3103.7,0.4911]
["bitfinex","ETHUSD",1765221202595,1.24359411,3104.4,3103.8,3.22185707]
["bitfinex","ETHUSD",1765221202798,1.24359411,3104.4,3103.8,3.71295707]
["bitfinex","ETHUSD",1765221202990,0.518,3104.4,3103.8,6.93481414]
["bitfinex","ETHUSD",1765221203303,0.518,3104.4,3103.8,6.44371414]
["bitfinex","ETHUSD",1765221203604,0.518,3104.4,3104.3,0.6489]
["bitfinex","ETHUSD",1765221203803,0.518,3104.4,3103.9,0.4911]
["bitfinex","ETHUSD",1765221204003,0.518,3104.4,3103.9,1.18458141]
["bitfinex","ETHUSD",1765221204414,0.518,3104.4,3104.0,0.4911]
["bitfinex","ETHUSD",1765221204713,1.40772147,3104.7,3104.0,0.4911]
["bitfinex","ETHUSD",1765221204714,0.68212736,3104.7,3104.3,0.4576]
["bitfinex","ETHUSD",1765221204920,0.518,3104.6,3104.3,0.4576]
["bitfinex","ETHUSD",1765221205078,0.518,3104.6,3104.3,0.9487]
["bitfinex","ETHUSD",1765221205282,0.518,3104.6,3104.3,0.4576]
["bitfinex","ETHUSD",1765221205584,1.20012736,3104.6,3104.1,3.41283128]
["bitfinex","ETHUSD",1765221205826,0.518,3104.6,3104.1,3.90393128]
["bitfinex","ETHUSD",1765221205982,0.518,3104.6,3104.1,0.1913]
["bitfinex","ETHUSD",1765221206182,0.68212736,3104.5,3103.8,3.2217776]
["bitfinex","ETHUSD",1765221206381,0.68212736,3104.4,3104.0,3.22164444]
["bitfinex","ETHUSD",1765221206603,0.68212736,3104.5,3104.0,3.22164444]
["bitfinex","ETHUSD",1765221206812,0.68212736,3104.4,3104.1,0.1913]
["bitfinex","ETHUSD",1765221207010,0.68212736,3104.5,3104.1,0.1913]
["bitfinex","ETHUSD",1765221207308,0.68212736,3104.5,3104.1,1.43209867]
["bitfinex","ETHUSD",1765221207511,0.68212736,3105.4,3104.4,0.4576]
["bitfinex","ETHUSD",1765221207681,1.20012736,3105.3,3104.4,0.4576]
["bitfinex","ETHUSD",1765221207881,0.68212736,3105.2,3104.5,0.4911]
["bitfinex","ETHUSD",1765221208091,1.20012736,3105.1,3104.5,0.4911]
["bitfinex","ETHUSD",1765221208291,1.20012736,3105.0,3104.5,0.4911]
["bitfinex","ETHUSD",1765221208505,1.20012736,3104.9,3104.5,0.4911]
["bitfinex","ETHUSD",1765221208708,0.68212736,3104.8,3104.5,0.4911]
["bitfinex","ETHUSD",1765221208894,0.68212736,3104.8,3104.6,3.22102686]
["bitfinex","ETHUSD",1765221209208,0.518,3104.9,3104.7,1.15091558]
["bitfinex","ETHUSD",1765221209415,0.518,3104.9,3104.8,0.4576]
["bitfinex","ETHUSD",1765221209614,0.68565337,3104.9,3104.8,0.9487]
["bitfinex","ETHUSD",1765221209784,0.68565337,3104.9,3104.6,6.44205372]
["bitfinex","ETHUSD",1765221209985,0.68565337,3104.8,3104.6,3.71212686]
["bitfinex","ETHUSD",1765221210284,0.68565337,3104.7,3104.6,3.91434244]
["bitfinex","ETHUSD",1765221210486,0.72759411,3105.5,3104.6,3.91434244]
["bitfinex","ETHUSD",1765221210487,0.518,3104.8,3104.6,3.91434244]
["bitfinex","ETHUSD",1765221210697,0.518,3104.8,3104.7,0.4576]
["bitfinex","ETHUSD",1765221210994,1.20366202,3104.8,3104.7,4.16962311]
["bitfinex","ETHUSD",1765221211193,1.20366202,3104.8,3104.7,4.61063583]
["bitfinex","ETHUSD",1765221211786,0.68566202,3104.8,3104.7,4.61063583]
["bitfinex","ETHUSD",1765221211982,1.20366202,3104.8,3104.7,4.61063583]
["bitfinex","ETHUSD",1765221212180,0.68566202,3105.4,3104.7,4.61063583]
["bitfinex","ETHUSD",1765221212490,1.20366202,3105.3,3104.9,5.937012]
["bitfinex","ETHUSD",1765221212690,0.68566202,3105.2,3104.8,0.4911]
["bitfinex","ETHUSD",1765221212897,0.68566202,3105.1,3104.9,0.4911]
["bitfinex","ETHUSD",1765221213219,0.68566202,3105.0,3104.9,0.4911]
["bitfinex","ETHUSD",1765221213516,0.68566202,3105.0,3104.9,1.5505882]
["bitfinex","ETHUSD",1765221213682,0.68566202,3105.0,3104.9,2.0081882]
["bitfinex","ETHUSD",1765221214506,1.20366202,3105.0,3104.9,2.0081882]
["bitfinex","ETHUSD",1765221214888,0.68566202,3105.0,3104.9,5.22890384]
["bitfinex","ETHUSD",1765221215113,1.20366202,3105.0,3104.9,5.22890384]
["bitfinex","ETHUSD",1765221215314,0.518,3105.0,3104.9,5.22890384]
["bitfinex","ETHUSD",1765221215900,1.20366202,3105.0,3104.9,5.22890384]
["bitfinex","ETHUSD",1765221216215,0.518,3105.0,3104.9,5.22890384]
["bitfinex","ETHUSD",1765221217091,1.20366202,3105.0,3104.9,5.22890384]
["bitfinex","ETHUSD",1765221217308,0.518,3105.0,3104.9,5.22890384]
["bitfinex","ETHUSD",1765221217500,0.518,3105.0,3104.9,1.0594882]
["bitfinex","ETHUSD",1765221217703,0.518,3105.0,3104.1,0.1913]
["bitfinex","ETHUSD",1765221217704,0.72559411,3104.8,3104.1,0.1913]
["bitfinex","ETHUSD",1765221217909,0.72559411,3104.8,3104.2,3.22142077]
["bitfinex","ETHUSD",1765221217910,1.41125613,3104.8,3104.2,3.22142077]
["bitfinex","ETHUSD",1765221218097,1.89225613,3104.8,3104.2,3.22142077]
["bitfinex","ETHUSD",1765221218303,0.1407,3104.9,3104.2,3.22142077]
["bitfinex","ETHUSD",1765221218616,0.1407,3104.9,3104.2,6.44286268]
["bitfinex","ETHUSD",1765221218796,0.86629411,3104.9,3104.2,3.22142077]
["bitfinex","ETHUSD",1765221218995,0.72559411,3104.8,3104.2,3.22142077]
["bitfinex","ETHUSD",1765221219316,0.68683743,3104.8,3104.2,6.44286268]
["bitfinex","ETHUSD",1765221219519,0.999,3105.0,3104.2,6.44286268]
["bitfinex","ETHUSD",1765221219520,0.68683743,3105.0,3104.2,7.96865164]
["bitfinex","ETHUSD",1765221219815,0.6587,3104.9,3104.2,7.47755164]
["bitfinex","ETHUSD",1765221220390,0.6587,3104.9,3104.2,3.22142077]
["bitfinex","ETHUSD",1765221220719,1.86529411,3104.9,3104.2,3.22142077]
["bitfinex","ETHUSD",1765221221018,0.2871592,3105.3,3104.3,0.4911]
["bitfinex","ETHUSD",1765221221019,1.20544128,3104.8,3104.3,0.4911]
["bitfinex","ETHUSD",1765221221217,0.68744128,3105.1,3104.3,0.4911]
["bitfinex","ETHUSD",1765221221518,1.20544128,3105.0,3104.3,1.52577046]
["bitfinex","ETHUSD",1765221221722,0.68744128,3105.2,3104.3,1.52577046]
["bitfinex","ETHUSD",1765221222025,0.518,3105.1,3104.9,0.4576]
["bitfinex","ETHUSD",1765221222424,0.518,3105.1,3105.0,0.4576]
["bitfinex","ETHUSD",1765221223136,0.518,3105.1,3105.0,3.67821191]
["bitfinex","ETHUSD",1765221223431,0.518,3105.1,3105.0,4.41721464]
["bitfinex","ETHUSD",1765221223601,0.518,3105.1,3104.7,3.22089211]
["bitfinex","ETHUSD",1765221223800,0.518,3105.1,3104.9,3.22068626]
["bitfinex","ETHUSD",1765221224720,0.518,3105.1,3104.4,3.22120449]
["bitfinex","ETHUSD",1765221224921,0.518,3105.1,3104.4,3.71230449]
["bitfinex","ETHUSD",1765221225106,0.518,3105.1,3104.5,6.44226122]
["bitfinex","ETHUSD",1765221225591,0.518,3105.1,3104.5,3.22113061]
["bitfinex","ETHUSD",1765221225796,0.6078,3104.6,3103.7,0.4911]
["bitfinex","ETHUSD",1765221226109,0.518,3104.5,3104.3,3.22129988]
["bitfinex","ETHUSD",1765221226623,0.518,3104.5,3104.4,3.22123437]
["bitfinex","ETHUSD",1765221227003,0.518,3104.5,3104.4,3.67883437]
["bitfinex","ETHUSD",1765221227413,1.58952018,3105.1,3104.4,7.39116874]
["bitfinex","ETHUSD",1765221227599,0.518,3105.0,3104.4,7.39116874]
["bitfinex","ETHUSD",1765221227795,0.68744128,3105.1,3104.4,7.39116874]
["bitfinex","ETHUSD",1765221228013,0.518,3105.0,3104.4,7.39116874]
["bitfinex","ETHUSD",1765221228895,0.1407,3104.9,3104.4,3.67883437]
["bitfinex","ETHUSD",1765221229115,0.1407,3104.9,3103.9,3.22169942]
["bitfinex","ETHUSD",1765221229116,0.6217,3104.9,3104.1,6.44309138]
["bitfinex","ETHUSD",1765221229328,0.1407,3104.9,3104.1,7.45868046]
["bitfinex","ETHUSD",1765221229526,0.86629411,3104.9,3104.1,7.45868046]
["bitfinex","ETHUSD",1765221229720,2.03473539,3104.9,3104.1,7.45868046]
["bitfinex","ETHUSD",1765221230121,1.30914128,3104.9,3104.1,7.45868046]
["bitfinex","ETHUSD",1765221230413,0.1407,3104.9,3104.1,6.44309138]
["bitfinex","ETHUSD",1765221230617,0.481,3104.8,3104.1,6.44309138]
["bitfinex","ETHUSD",1765221230801,0.481,3104.8,3104.1,3.22154569]
["bitfinex","ETHUSD",1765221231133,1.16844128,3104.8,3104.1,3.22154569]
["bitfinex","ETHUSD",1765221231332,0.0683,3104.2,3103.8,6.44371414]
["bitfinex","ETHUSD",1765221231626,0.0683,3104.2,3103.8,3.22185707]
["bitfinex","ETHUSD",1765221231627,0.518,3104.1,3103.8,3.22185707]
["bitfinex","ETHUSD",1765221231934,0.518,3104.1,3103.3,3.70973955]
["bitfinex","ETHUSD",1765221231935,0.518,3104.1,3103.7,6.44390562]
["bitfinex","ETHUSD",1765221232925,0.518,3104.1,3103.8,0.4874]
["bitfinex","ETHUSD",1765221233326,0.518,3104.1,3103.9,6.44350654]
["bitfinex","ETHUSD",1765221233515,0.518,3104.1,3104.0,0.4774]
["bitfinex","ETHUSD",1765221233897,0.68744128,3104.5,3104.0,0.4774]
["bitfinex","ETHUSD",1765221234109,0.1407,3104.9,3104.0,0.4774]
["bitfinex","ETHUSD",1765221234110,0.68744128,3104.8,3104.0,0.4874]
["bitfinex","ETHUSD",1765221234310,0.518,3104.4,3104.0,0.4874]
["bitfinex","ETHUSD",1765221234831,0.86629411,3104.9,3104.0,0.4874]
["bitfinex","ETHUSD",1765221234832,0.518,3104.3,3104.0,0.4874]
["bitfinex","ETHUSD",1765221235216,0.518,3104.3,3104.2,0.4774]
["bitfinex","ETHUSD",1765221235421,0.518,3104.3,3104.2,3.69884191]
["bitfinex","ETHUSD",1765221235926,0.68744128,3104.8,3104.2,7.40768382]
["bitfinex","ETHUSD",1765221236127,3.22022741,3105.4,3104.6,0.4774]
["bitfinex","ETHUSD",1765221236128,0.68744128,3105.0,3104.6,0.4774]
["bitfinex","ETHUSD",1765221236299,1.20544128,3104.9,3104.6,0.4774]
["bitfinex","ETHUSD",1765221236506,0.518,3104.9,3104.6,0.4774]
["bitfinex","ETHUSD",1765221237525,0.518,3104.9,3104.7,3.22092311]
["bitfinex","ETHUSD",1765221238506,0.518,3104.9,3104.7,3.70832311]
["bitfinex","ETHUSD",1765221238829,0.68744128,3105.1,3104.8,0.9648]
["bitfinex","ETHUSD",1765221239032,1.01475331,3105.5,3104.8,0.9648]
["bitfinex","ETHUSD",1765221239033,0.518,3105.0,3104.8,0.4774]
["bitfinex","ETHUSD",1765221239608,0.518,3105.0,3104.9,3.22071564]
["bitfinex","ETHUSD",1765221240006,0.5894,3105.0,3104.8,3.220813]
["bitfinex","ETHUSD",1765221240603,0.518,3105.0,3104.8,3.220813]
["bitfinex","ETHUSD",1765221241404,0.518,3105.0,3104.9,0.4964]
["bitfinex","ETHUSD",1765221241732,0.518,3105.0,3104.9,4.19961564]
["bitfinex","ETHUSD",1765221241940,0.518,3105.0,3104.9,3.22071564]
["bitfinex","ETHUSD",1765221242155,0.518,3105.0,3104.9,3.71711564]
["bitfinex","ETHUSD",1765221242358,0.68744128,3105.2,3104.9,8.11412414]
["bitfinex","ETHUSD",1765221242536,0.002,3105.5,3105.2,0.4964]
["bitfinex","ETHUSD",1765221242706,0.518,3105.3,3105.1,0.1903]
["bitfinex","ETHUSD",1765221242908,0.518,3105.3,3105.2,0.4825]
["bitfinex","ETHUSD",1765221243233,0.518,3105.3,3105.2,0.9789]
["bitfinex","ETHUSD",1765221243401,0.518,3105.3,3105.2,0.4964]
["bitfinex","ETHUSD",1765221243738,0.518,3105.3,3105.2,3.71680448]
["bitfinex","ETHUSD",1765221243900,0.518,3105.3,3105.2,4.42956579]
["bitfinex","ETHUSD",1765221244103,0.518,3105.3,3105.2,4.91206579]
["bitfinex","ETHUSD",1765221248745,0.002,3105.5,3105.2,8.13247027]
["bitfinex","ETHUSD",1765221249033,0.002,3105.5,3105.4,0.4964]
["bitfinex","ETHUSD",1765221249428,0.002,3105.5,3105.4,0.9789]
["bitfinex","ETHUSD",1765221249631,0.002,3105.5,3105.4,1.79214703]
["bitfinex","ETHUSD",1765221249830,0.002,3105.5,3105.4,5.0123441]
["bitfinex","ETHUSD",1765221250216,0.002,3105.5,3105.4,4.5298441]
["bitfinex","ETHUSD",1765221250419,0.002,3105.5,3105.4,4.0334441]
["bitfinex","ETHUSD",1765221250623,0.002,3105.5,3105.4,3.22019707]
["bitfinex","ETHUSD",1765221251522,0.002,3105.5,3105.4,0.4964]
["bitfinex","ETHUSD",1765221251725,0.002,3105.7,3105.5,8.873354]
["bitfinex","ETHUSD",1765221251923,0.002,3105.7,3105.4,2.10999811]
["bitfinex","ETHUSD",1765221251924,0.518,3106.5,3106.2,0.6867]
["bitfinex","ETHUSD",1765221252549,0.518,3106.5,3106.4,0.4964]
["bitfinex","ETHUSD",1765221252713,0.002,3106.6,3106.4,0.4964]
["bitfinex","ETHUSD",1765221252914,0.002,3106.6,3106.5,0.9789]
["bitfinex","ETHUSD",1765221253739,0.002,3106.6,3106.5,4.19795681]
["bitfinex","ETHUSD",1765221253942,0.002,3106.6,3106.5,4.93966876]
["bitfinex","ETHUSD",1765221254126,0.002,3106.6,3106.5,4.45716876]
["bitfinex","ETHUSD",1765221254442,0.002,3106.6,3106.5,3.21905681]
["bitfinex","ETHUSD",1765221254644,0.0754,3106.6,3106.2,3.21928382]
["bitfinex","ETHUSD",1765221254844,0.0754,3106.6,3106.4,3.21910446]
["bitfinex","ETHUSD",1765221255046,0.002,3106.6,3106.5,3.21905681]
["bitfinex","ETHUSD",1765221255533,0.002,3106.6,3106.5,4.35927876]
["bitfinex","ETHUSD",1765221255716,0.002,3106.6,3106.5,3.86287876]
["bitfinex","ETHUSD",1765221256413,0.0754,3106.6,3105.7,0.405504]
["bitfinex","ETHUSD",1765221256747,0.0754,3106.6,3106.5,3.21905681]
["bitfinex","ETHUSD",1765221257249,0.0754,3106.6,3106.2,3.21928126]
["bitfinex","ETHUSD",1765221257418,0.4739,3106.6,3106.3,3.21920625]
["bitfinex","ETHUSD",1765221257744,0.4739,3106.6,3105.8,0.6728]
["bitfinex","ETHUSD",1765221257745,0.4739,3106.6,3105.8,3.41000151]
["bitfinex","ETHUSD",1765221257949,0.517,3106.5,3105.9,0.34100015]
["bitfinex","ETHUSD",1765221258329,0.517,3106.5,3105.9,6.78035749]
["bitfinex","ETHUSD",1765221259743,0.517,3106.4,3105.9,6.78035749]
["bitfinex","ETHUSD",1765221260119,0.517,3106.4,3105.9,7.26285749]
["bitfinex","ETHUSD",1765221260319,0.517,3106.4,3106.0,1.0672859]
["bitfinex","ETHUSD",1765221261338,0.9971,3106.4,3105.9,6.43935734]
["bitfinex","ETHUSD",1765221261746,0.9971,3106.4,3105.7,6.43974235]
["bitfinex","ETHUSD",1765221262148,0.517,3106.4,3105.8,0.4524]
["bitfinex","ETHUSD",1765221262349,0.002,3106.6,3106.3,0.488]
["bitfinex","ETHUSD",1765221262678,0.517,3106.5,3106.3,0.488]
["bitfinex","ETHUSD",1765221262854,0.517,3106.4,3106.3,0.488]
["bitfinex","ETHUSD",1765221263728,0.517,3106.4,3106.1,6.43894272]
["bitfinex","ETHUSD",1765221264250,0.002,3106.6,3106.1,6.43894272]
["bitfinex","ETHUSD",1765221264251,0.002,3106.6,3106.3,0.488]
["bitfinex","ETHUSD",1765221264455,0.002,3106.6,3106.5,0.488]
["bitfinex","ETHUSD",1765221264824,0.002,3106.6,3106.5,0.9404]
["bitfinex","ETHUSD",1765221265024,0.002,3106.6,3106.5,0.488]
["bitfinex","ETHUSD",1765221265348,0.002,3106.6,3106.1,9.65841408]
["bitfinex","ETHUSD",1765221265349,0.5472,3106.6,3106.1,9.65841408]
["bitfinex","ETHUSD",1765221265553,0.002,3106.6,3106.2,0.4524]
["bitfinex","ETHUSD",1765221266354,0.002,3106.6,3106.3,6.43852814]
["bitfinex","ETHUSD",1765221266859,0.517,3106.5,3106.3,6.43852814]
["bitfinex","ETHUSD",1765221267343,0.002,3106.6,3106.3,6.43852814]
["bitfinex","ETHUSD",1765221267552,0.517,3106.5,3106.3,6.43852814]
["bitfinex","ETHUSD",1765221268358,0.517,3106.5,3106.2,6.43873542]
["bitfinex","ETHUSD",1765221268559,0.517,3106.5,3106.2,6.89113542]
["bitfinex","ETHUSD",1765221269056,0.517,3106.5,3106.2,6.43873542]
["bitfinex","ETHUSD",1765221269563,0.002,3106.6,3106.4,0.488]
["bitfinex","ETHUSD",1765221269760,0.517,3106.5,3106.4,0.488]
["bitfinex","ETHUSD",1765221270359,0.517,3106.5,3106.2,7.4045561]
["bitfinex","ETHUSD",1765221270553,0.517,3106.5,3106.2,7.8569561]
["bitfinex","ETHUSD",1765221270755,0.517,3106.5,3106.2,6.43873542]
["bitfinex","ETHUSD",1765221270955,0.0692,3106.3,3106.2,3.21936771]
["bitfinex","ETHUSD",1765221271732,0.517,3106.5,3106.2,7.37913542]
["bitfinex","ETHUSD",1765221272555,0.002,3106.6,3106.2,10.71796363]
["bitfinex","ETHUSD",1765221272755,0.517,3106.5,3106.2,9.65810313]
["bitfinex","ETHUSD",1765221273458,0.517,3106.5,3106.2,6.43873542]
["bitfinex","ETHUSD",1765221273660,0.0692,3106.3,3106.2,3.21936771]
["bitfinex","ETHUSD",1765221274561,0.0692,3106.3,3105.8,3.21975366]
["bitfinex","ETHUSD",1765221274856,0.4801,3106.2,3105.7,6.43977202]
["bitfinex","ETHUSD",1765221275459,0.2098,3105.8,3105.7,3.21988601]
["bitfinex","ETHUSD",1765221275778,0.7268,3105.8,3105.7,3.21988601]
["bitfinex","ETHUSD",1765221275952,0.82784454,3106.5,3105.7,7.38017202]
["bitfinex","ETHUSD",1765221276268,1.40569841,3106.4,3105.7,6.92777202]
["bitfinex","ETHUSD",1765221276457,1.88579841,3106.4,3105.7,6.92777202]
["bitfinex","ETHUSD",1765221277042,0.88869841,3106.4,3105.7,6.92777202]
["bitfinex","ETHUSD",1765221277262,0.517,3106.3,3105.7,7.38017202]
["bitfinex","ETHUSD",1765221277472,0.517,3106.3,3105.7,10.60005803]
["bitfinex","ETHUSD",1765221277720,0.68514454,3106.4,3106.2,0.488]
["bitfinex","ETHUSD",1765221277974,0.517,3106.3,3106.2,0.488]
["bitfinex","ETHUSD",1765221278178,0.517,3106.3,3106.1,0.1909]
["bitfinex","ETHUSD",1765221278336,0.517,3106.3,3105.8,0.4524]
["bitfinex","ETHUSD",1765221278337,0.517,3106.3,3105.9,0.1909]
["bitfinex","ETHUSD",1765221278537,0.517,3106.3,3105.7,9.65965803]
["bitfinex","ETHUSD",1765221278736,0.517,3106.3,3105.8,0.4524]
["bitfinex","ETHUSD",1765221279150,0.68514454,3106.5,3105.8,0.4524]
["bitfinex","ETHUSD",1765221279151,0.517,3106.2,3105.8,0.4524]
["bitfinex","ETHUSD",1765221280038,0.517,3106.2,3106.1,0.488]
["bitfinex","ETHUSD",1765221280460,0.517,3106.2,3105.8,0.4524]
["bitfinex","ETHUSD",1765221280654,0.517,3106.2,3105.9,6.43935734]
["bitfinex","ETHUSD",1765221281051,0.517,3106.2,3105.9,6.89175734]
["bitfinex","ETHUSD",1765221281565,0.68514454,3106.5,3106.1,0.488]
["bitfinex","ETHUSD",1765221281868,0.517,3106.4,3106.1,0.488]
["bitfinex","ETHUSD",1765221282275,1.20214454,3106.4,3106.1,0.488]
["bitfinex","ETHUSD",1765221282455,0.0692,3106.2,3105.9,6.43935734]
["bitfinex","ETHUSD",1765221282632,0.476,3106.3,3105.0,0.001]
["bitfinex","ETHUSD",1765221282633,0.0048,3106.0,3105.0,0.001]
["bitfinex","ETHUSD",1765221282854,0.517,3106.4,3105.0,0.001]
["bitfinex","ETHUSD",1765221282855,0.0645,3105.8,3105.1,0.1909]
["bitfinex","ETHUSD",1765221283053,0.517,3105.7,3105.1,0.1909]
["bitfinex","ETHUSD",1765221283255,0.9971,3105.7,3105.0,0.001]
["bitfinex","ETHUSD",1765221283456,0.0692,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765221283656,0.5862,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765221284056,0.517,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765221284468,0.68514454,3105.9,3105.0,0.9414]
["bitfinex","ETHUSD",1765221284666,0.4801,3106.1,3105.2,6.44080896]
["bitfinex","ETHUSD",1765221284667,0.517,3105.8,3105.2,6.44080896]
["bitfinex","ETHUSD",1765221285479,0.517,3105.7,3105.3,0.4524]
["bitfinex","ETHUSD",1765221285881,0.517,3105.7,3105.2,7.14931986]
["bitfinex","ETHUSD",1765221286968,0.9971,3105.7,3105.2,7.14931986]
["bitfinex","ETHUSD",1765221287180,0.9971,3105.7,3105.2,6.44080896]
["bitfinex","ETHUSD",1765221287580,0.517,3105.7,3105.3,0.4524]
["bitfinex","ETHUSD",1765221288089,0.517,3105.7,3105.2,6.44080896]
["bitfinex","ETHUSD",1765221288895,0.0905,3105.6,3105.2,6.44080896]
["bitfinex","ETHUSD",1765221289570,0.517,3105.7,3105.2,6.44080896]
["bitfinex","ETHUSD",1765221290804,0.517,3105.7,3105.0,6.44214135]
["bitfinex","ETHUSD",1765221291096,0.517,3105.7,3105.0,10.67427577]
["bitfinex","ETHUSD",1765221291593,0.517,3105.7,3105.1,0.1956]
["bitfinex","ETHUSD",1765221292771,0.517,3105.7,3105.2,6.44080896]
["bitfinex","ETHUSD",1765221292977,0.2871592,3106.3,3105.6,0.4767]
["bitfinex","ETHUSD",1765221293307,0.517,3106.2,3105.6,0.4767]
["bitfinex","ETHUSD",1765221293604,0.517,3106.1,3105.6,0.9716]
["bitfinex","ETHUSD",1765221293801,0.517,3106.0,3105.6,0.9716]
["bitfinex","ETHUSD",1765221293974,0.517,3105.9,3105.7,0.4949]
["bitfinex","ETHUSD",1765221294178,0.002,3106.6,3105.9,0.4767]
["bitfinex","ETHUSD",1765221294370,0.517,3106.5,3105.9,0.4767]
["bitfinex","ETHUSD",1765221294574,0.517,3106.5,3106.0,0.4949]
["bitfinex","ETHUSD",1765221294975,0.517,3106.5,3106.1,9.65841408]
["bitfinex","ETHUSD",1765221295212,0.517,3106.5,3106.1,7.45427413]
["bitfinex","ETHUSD",1765221295815,0.517,3106.5,3106.1,11.16864549]
["bitfinex","ETHUSD",1765221296177,0.002,3106.6,3106.4,0.4767]
["bitfinex","ETHUSD",1765221296403,0.517,3106.5,3106.1,7.45427413]
["bitfinex","ETHUSD",1765221297306,0.517,3106.5,3106.1,11.16864549]
["bitfinex","ETHUSD",1765221297607,0.002,3106.6,3106.4,0.4767]
["bitfinex","ETHUSD",1765221297776,0.002,3106.6,3106.5,0.4767]
["bitfinex","ETHUSD",1765221297972,0.519,3106.6,3106.5,0.4767]
["bitfinex","ETHUSD",1765221299307,0.519,3106.6,3106.5,3.69575681]
["bitfinex","ETHUSD",1765221301004,0.519,3106.6,3106.5,3.21905681]
["bitfinex","ETHUSD",1765221301209,1.0644,3106.6,3105.9,6.999641]
["bitfinex","ETHUSD",1765221301521,0.0908,3106.0,3105.9,6.999641]
["bitfinex","ETHUSD",1765221301714,0.9727,3106.6,3105.9,6.999641]
["bitfinex","ETHUSD",1765221301715,0.002,3106.6,3106.5,0.4879]
["bitfinex","ETHUSD",1765221302014,0.002,3106.6,3106.5,1.21349411]
["bitfinex","ETHUSD",1765221302188,0.002,3106.6,3106.5,1.66799411]
["bitfinex","ETHUSD",1765221303310,0.0862,3106.6,3106.5,3.21905681]
["bitfinex","ETHUSD",1765221303510,0.0862,3106.6,3106.0,0.72559411]
["bitfinex","ETHUSD",1765221303820,0.0862,3106.6,3105.8,0.4545]
["bitfinex","ETHUSD",1765221303981,0.0862,3106.6,3105.2,7.00036292]
["bitfinex","ETHUSD",1765221303982,0.4611,3106.5,3106.2,3.2192942]
["bitfinex","ETHUSD",1765221304182,0.4611,3106.5,3106.3,3.21924535]
["bitfinex","ETHUSD",1765221304381,0.002,3106.6,3106.3,3.21924535]
["bitfinex","ETHUSD",1765221304584,0.002,3106.6,3106.2,3.21927138]
["bitfinex","ETHUSD",1765221304783,0.002,3106.6,3106.4,3.21909857]
["bitfinex","ETHUSD",1765221305002,0.492,3106.3,3105.6,7.16557349]
["bitfinex","ETHUSD",1765221305206,0.517,3106.2,3105.7,1.08401443]
["bitfinex","ETHUSD",1765221305515,0.517,3106.2,3105.8,6.43956468]
["bitfinex","ETHUSD",1765221305684,0.002,3106.6,3106.1,0.4879]
["bitfinex","ETHUSD",1765221306014,0.517,3106.5,3106.1,0.4879]
["bitfinex","ETHUSD",1765221307839,0.517,3106.5,3106.2,6.43873542]
["bitfinex","ETHUSD",1765221308040,0.517,3106.5,3106.2,7.45335527]
["bitfinex","ETHUSD",1765221308619,0.002,3106.6,3106.2,7.45335527]
["bitfinex","ETHUSD",1765221308947,0.4267592,3107.4,3106.2,7.45335527]
["bitfinex","ETHUSD",1765221308948,0.2891592,3107.9,3106.5,0.4879]
["bitfinex","ETHUSD",1765221309131,0.2871592,3108.6,3106.5,0.4879]
["bitfinex","ETHUSD",1765221309132,2.74095984,3109.1,3108.5,3.763462]
["bitfinex","ETHUSD",1765221309310,0.517,3109.9,3108.9,2.520681]
["bitfinex","ETHUSD",1765221309510,0.517,3109.9,3109.1,3.462264]
["bitfinex","ETHUSD",1765221309738,0.517,3109.9,3109.2,2.52477121]
["bitfinex","ETHUSD",1765221310052,2.44607211,3109.8,3109.3,9.64847391]
["bitfinex","ETHUSD",1765221310215,0.1427,3110.3,3109.3,12.86463188]
["bitfinex","ETHUSD",1765221310415,0.517,3110.2,3109.7,0.4879]
["bitfinex","ETHUSD",1765221311112,0.1427,3110.3,3109.7,0.4879]
["bitfinex","ETHUSD",1765221311311,0.517,3110.2,3109.7,0.4879]
["bitfinex","ETHUSD",1765221311929,0.517,3110.2,3109.8,6.43128174]
["bitfinex","ETHUSD",1765221312120,0.002,3110.7,3109.8,6.43128174]
["bitfinex","ETHUSD",1765221312121,0.516,3110.4,3110.1,0.4879]
["bitfinex","ETHUSD",1765221312444,0.002,3110.7,3110.0,2.698888]
["bitfinex","ETHUSD",1765221312650,0.0842,3110.0,3108.1,3.21732578]
["bitfinex","ETHUSD",1765221312811,0.516,3109.9,3109.2,0.4545]
["bitfinex","ETHUSD",1765221313014,0.516,3109.8,3109.7,3.21572145]
["bitfinex","ETHUSD",1765221313239,0.516,3109.8,3109.2,0.4545]
["bitfinex","ETHUSD",1765221313428,0.516,3109.8,3109.1,0.1822]
["bitfinex","ETHUSD",1765221313642,0.516,3109.8,3109.5,3.21592966]
["bitfinex","ETHUSD",1765221314018,0.516,3109.8,3109.4,3.21605454]
["bitfinex","ETHUSD",1765221314211,0.516,3109.8,3109.4,6.43210908]
["bitfinex","ETHUSD",1765221314424,0.516,3109.8,3109.4,3.21605454]
["bitfinex","ETHUSD",1765221315156,0.516,3109.8,3109.1,0.6367]
["bitfinex","ETHUSD",1765221315365,0.516,3109.8,3109.3,3.21615287]
["bitfinex","ETHUSD",1765221316024,0.516,3109.8,3109.2,3.21617186]
["bitfinex","ETHUSD",1765221316215,0.516,3109.8,3109.3,3.21614087]
["bitfinex","ETHUSD",1765221317136,0.516,3109.8,3109.3,3.21612939]
["bitfinex","ETHUSD",1765221317137,0.4649,3109.7,3109.3,3.21612939]
["bitfinex","ETHUSD",1765221317442,0.4649,3109.7,3109.3,3.21607571]
["bitfinex","ETHUSD",1765221317649,0.4649,3109.7,3109.1,3.2162774]
["bitfinex","ETHUSD",1765221317650,0.4649,3109.7,3108.9,0.4545]
["bitfinex","ETHUSD",1765221317821,0.41965435,3109.6,3109.2,3.21622911]
["bitfinex","ETHUSD",1765221318021,0.41965435,3109.6,3109.0,6.43292622]
["bitfinex","ETHUSD",1765221318222,0.516,3109.8,3109.1,0.1822]
["bitfinex","ETHUSD",1765221319434,0.9809,3109.8,3109.0,6.43292622]
["bitfinex","ETHUSD",1765221320130,0.4649,3109.7,3108.9,0.72559411]
["bitfinex","ETHUSD",1765221320672,0.4649,3109.7,3107.8,3.67210733]
["bitfinex","ETHUSD",1765221320673,0.0842,3109.0,3107.8,3.67210733]
["bitfinex","ETHUSD",1765221320949,0.516,3108.9,3108.0,0.72559411]
["bitfinex","ETHUSD",1765221321314,0.1426,3108.8,3107.9,0.90779411]
["bitfinex","ETHUSD",1765221321515,0.1426,3108.8,3108.5,3.21692528]
["bitfinex","ETHUSD",1765221321748,0.0635,3108.6,3108.0,3.21750321]
["bitfinex","ETHUSD",1765221321936,0.0635,3108.6,3108.0,6.43500642]
["bitfinex","ETHUSD",1765221322335,0.45393815,3108.6,3108.0,6.43500642]
["bitfinex","ETHUSD",1765221322536,0.0635,3108.6,3108.0,6.43500642]
["bitfinex","ETHUSD",1765221322942,0.0635,3108.6,3108.0,3.21750321]
["bitfinex","ETHUSD",1765221323244,0.0635,3108.6,3108.0,6.43500642]
["bitfinex","ETHUSD",1765221323831,0.0635,3108.6,3107.3,0.1822]
["bitfinex","ETHUSD",1765221323832,0.72559411,3108.5,3107.3,0.1822]
["bitfinex","ETHUSD",1765221324031,3.21708917,3108.4,3107.3,0.1822]
["bitfinex","ETHUSD",1765221324231,3.21708917,3108.4,3107.4,3.2181055]
["bitfinex","ETHUSD",1765221324232,0.516,3108.3,3107.4,3.2181055]
["bitfinex","ETHUSD",1765221324424,1.0018,3108.3,3107.4,6.43622997]
["bitfinex","ETHUSD",1765221324626,1.0018,3108.3,3106.9,0.4814]
["bitfinex","ETHUSD",1765221324822,0.87232915,3108.2,3107.3,6.43640328]
["bitfinex","ETHUSD",1765221325021,0.87232915,3108.2,3107.3,3.21817524]
["bitfinex","ETHUSD",1765221325225,0.4858,3108.1,3107.3,6.43640328]
["bitfinex","ETHUSD",1765221326139,0.4858,3108.6,3107.4,0.4814]
["bitfinex","ETHUSD",1765221326335,0.1426,3108.8,3107.6,0.72559411]
["bitfinex","ETHUSD",1765221326564,0.516,3108.5,3107.7,0.81544731]
["bitfinex","ETHUSD",1765221326760,0.516,3108.5,3107.7,0.4814]
["bitfinex","ETHUSD",1765221327133,0.1426,3108.8,3107.7,0.4814]
["bitfinex","ETHUSD",1765221327334,0.516,3108.7,3107.7,0.4814]
["bitfinex","ETHUSD",1765221328367,0.516,3108.7,3107.8,9.65313081]
["bitfinex","ETHUSD",1765221328677,0.516,3108.7,3107.1,0.1972]
["bitfinex","ETHUSD",1765221328678,0.2053,3107.8,3107.1,0.1972]
["bitfinex","ETHUSD",1765221328830,0.516,3107.7,3107.5,3.21796379]
["bitfinex","ETHUSD",1765221329030,0.516,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1765221329262,0.516,3107.7,3107.6,3.68971736]
["bitfinex","ETHUSD",1765221329439,0.516,3107.7,3107.6,4.17111736]
["bitfinex","ETHUSD",1765221329640,0.516,3107.7,3107.6,5.63561959]
["bitfinex","ETHUSD",1765221329830,0.516,3108.1,3107.8,6.43542054]
["bitfinex","ETHUSD",1765221330035,0.516,3108.2,3107.8,9.65313081]
["bitfinex","ETHUSD",1765221330258,0.516,3108.2,3108.0,3.21750321]
["bitfinex","ETHUSD",1765221330457,0.516,3108.2,3108.1,0.669]
["bitfinex","ETHUSD",1765221330664,0.516,3108.2,3108.0,3.21750321]
["bitfinex","ETHUSD",1765221331331,0.4858,3108.7,3108.0,6.43500642]
["bitfinex","ETHUSD",1765221331557,0.516,3108.6,3108.0,6.43500642]
["bitfinex","ETHUSD",1765221332060,0.4889,3108.1,3107.6,1.46450223]
["bitfinex","ETHUSD",1765221332259,0.4889,3108.1,3106.7,0.50890229]
["bitfinex","ETHUSD",1765221332260,0.516,3108.0,3107.3,0.72559411]
["bitfinex","ETHUSD",1765221332469,0.144,3107.9,3107.3,0.72559411]
["bitfinex","ETHUSD",1765221333168,0.6298,3107.9,3107.3,0.72559411]
["bitfinex","ETHUSD",1765221333667,0.516,3107.8,3107.3,0.72559411]
["bitfinex","ETHUSD",1765221334380,0.516,3107.8,3107.4,6.43624894]
["bitfinex","ETHUSD",1765221334584,0.516,3107.8,3107.4,3.21812447]
["bitfinex","ETHUSD",1765221334734,1.0018,3107.8,3107.3,3.21819341]
["bitfinex","ETHUSD",1765221334940,0.0635,3107.5,3107.3,3.21819341]
["bitfinex","ETHUSD",1765221335281,1.0018,3107.8,3107.3,3.21819341]
["bitfinex","ETHUSD",1765221335282,0.516,3107.8,3107.3,3.21819341]
["bitfinex","ETHUSD",1765221335936,0.516,3107.8,3107.3,6.43642145]
["bitfinex","ETHUSD",1765221336142,0.516,3107.8,3107.3,3.21819341]
["bitfinex","ETHUSD",1765221336667,0.516,3107.8,3107.2,3.21830298]
["bitfinex","ETHUSD",1765221336668,1.0018,3107.8,3107.2,3.21830298]
["bitfinex","ETHUSD",1765221336841,1.43814234,3107.8,3107.2,3.21830298]
["bitfinex","ETHUSD",1765221337242,1.43814234,3107.8,3107.2,6.43663459]
["bitfinex","ETHUSD",1765221337542,1.43814234,3107.8,3107.2,3.21830298]
["bitfinex","ETHUSD",1765221337754,1.0018,3107.8,3107.2,3.21830298]
["bitfinex","ETHUSD",1765221338472,1.0018,3107.8,3106.9,6.43725704]
["bitfinex","ETHUSD",1765221338678,0.72559411,3108.3,3106.9,6.43725704]
["bitfinex","ETHUSD",1765221338679,10.8384,3108.8,3107.7,0.669]
["bitfinex","ETHUSD",1765221338862,10.8384,3108.8,3107.8,0.4718]
["bitfinex","ETHUSD",1765221338863,1.72739411,3108.7,3107.8,0.4718]
["bitfinex","ETHUSD",1765221340268,1.0018,3108.7,3107.8,0.4718]
["bitfinex","ETHUSD",1765221340586,0.1426,3108.8,3107.9,9.65282022]
["bitfinex","ETHUSD",1765221340587,0.516,3108.6,3107.9,9.65282022]
["bitfinex","ETHUSD",1765221340953,0.1426,3108.8,3108.0,0.4814]
["bitfinex","ETHUSD",1765221341171,0.1418,3109.3,3108.7,0.669]
["bitfinex","ETHUSD",1765221341370,0.516,3109.2,3108.7,0.669]
["bitfinex","ETHUSD",1765221341687,0.36835446,3109.2,3108.7,0.669]
["bitfinex","ETHUSD",1765221342582,0.36835446,3109.2,3108.8,3.21667524]
["bitfinex","ETHUSD",1765221342882,0.36835446,3109.2,3108.8,6.43335048]
["bitfinex","ETHUSD",1765221343449,0.36835446,3109.2,3108.8,6.91475048]
["bitfinex","ETHUSD",1765221343660,0.1418,3109.3,3108.8,6.91475048]
["bitfinex","ETHUSD",1765221343661,0.72559411,3109.8,3108.8,6.43335048]
["bitfinex","ETHUSD",1765221343979,0.516,3109.7,3109.2,0.4718]
["bitfinex","ETHUSD",1765221344170,0.516,3109.7,3109.1,0.1972]
["bitfinex","ETHUSD",1765221344568,0.516,3109.7,3108.8,10.36122077]
["bitfinex","ETHUSD",1765221344569,0.4858,3109.6,3108.8,0.71119505]
["bitfinex","ETHUSD",1765221344769,0.4858,3109.6,3109.1,3.21636486]
["bitfinex","ETHUSD",1765221345278,0.4858,3109.6,3109.1,3.21635742]
["bitfinex","ETHUSD",1765221345993,0.0635,3109.2,3108.7,0.1972]
["bitfinex","ETHUSD",1765221346164,0.2053,3108.8,3108.5,3.21698422]
["bitfinex","ETHUSD",1765221346360,0.2053,3108.8,3107.8,0.4814]
["bitfinex","ETHUSD",1765221346567,0.1426,3109.3,3108.7,0.4718]
["bitfinex","ETHUSD",1765221346787,0.516,3109.2,3108.7,0.4718]
["bitfinex","ETHUSD",1765221347362,0.0635,3108.8,3108.1,0.6786]
["bitfinex","ETHUSD",1765221347566,0.516,3108.7,3108.1,0.1972]
["bitfinex","ETHUSD",1765221348267,0.516,3108.7,3107.9,6.43521348]
["bitfinex","ETHUSD",1765221348480,0.516,3108.7,3107.9,7.42023273]
["bitfinex","ETHUSD",1765221350992,0.516,3108.7,3107.9,11.11923947]
["bitfinex","ETHUSD",1765221351187,0.516,3108.7,3107.9,10.63783947]
["bitfinex","ETHUSD",1765221351390,0.516,3108.7,3108.0,0.4791]
["bitfinex","ETHUSD",1765221351899,0.516,3108.7,3108.1,0.1929]
["bitfinex","ETHUSD",1765221352194,0.516,3108.7,3108.1,1.32388395]
["bitfinex","ETHUSD",1765221352394,0.516,3108.7,3107.9,6.43521348]
["bitfinex","ETHUSD",1765221352770,4.21202665,3108.7,3107.8,3.21771027]
["bitfinex","ETHUSD",1765221352983,7.46906303,3108.7,3107.8,6.43542054]
["bitfinex","ETHUSD",1765221353202,7.46906303,3108.7,3107.0,0.1972]
["bitfinex","ETHUSD",1765221353203,0.2119,3107.9,3107.0,0.1972]
["bitfinex","ETHUSD",1765221353381,0.516,3107.8,3107.3,3.21821848]
["bitfinex","ETHUSD",1765221353591,0.516,3107.8,3106.3,3.2192386]
["bitfinex","ETHUSD",1765221353592,0.9952,3107.8,3106.6,0.1929]
["bitfinex","ETHUSD",1765221353807,0.0722,3107.2,3106.6,0.1929]
["bitfinex","ETHUSD",1765221354110,0.516,3107.1,3106.8,3.21873139]
["bitfinex","ETHUSD",1765221354817,0.516,3107.1,3106.5,6.43811362]
["bitfinex","ETHUSD",1765221355685,0.4931,3106.8,3106.5,3.21905681]
["bitfinex","ETHUSD",1765221355887,0.0584,3107.0,3106.5,3.21905681]
["bitfinex","ETHUSD",1765221356088,0.516,3107.1,3106.5,6.43811362]
["bitfinex","ETHUSD",1765221356385,0.4931,3106.8,3106.4,0.001]
["bitfinex","ETHUSD",1765221356585,0.4931,3106.8,3106.4,3.22016044]
["bitfinex","ETHUSD",1765221356797,0.516,3107.1,3106.4,0.001]
["bitfinex","ETHUSD",1765221358710,0.516,3107.1,3106.4,6.43932088]
["bitfinex","ETHUSD",1765221361419,0.0986,3106.8,3106.4,0.001]
["bitfinex","ETHUSD",1765221361931,0.5477,3106.8,3106.4,0.001]
["bitfinex","ETHUSD",1765221362612,0.0986,3106.8,3106.4,0.001]
["bitfinex","ETHUSD",1765221363121,0.5477,3106.8,3106.4,0.001]
["bitfinex","ETHUSD",1765221363818,0.4526,3107.7,3106.7,0.4681]
["bitfinex","ETHUSD",1765221364022,6.43562762,3107.7,3106.8,0.4763]
["bitfinex","ETHUSD",1765221364327,1.69419411,3107.6,3106.7,0.4681]
["bitfinex","ETHUSD",1765221364901,0.4715,3106.8,3106.7,0.001]
["bitfinex","ETHUSD",1765221365102,0.9875,3106.8,3106.7,0.001]
["bitfinex","ETHUSD",1765221365732,1.0673,3106.8,3106.7,0.001]
["bitfinex","ETHUSD",1765221366906,0.9875,3106.8,3106.7,0.001]
["bitfinex","ETHUSD",1765221368539,1.01275331,3107.5,3106.7,0.9444]
["bitfinex","ETHUSD",1765221368540,0.72559411,3107.4,3106.7,0.9444]
["bitfinex","ETHUSD",1765221368742,0.516,3107.3,3106.7,0.9444]
["bitfinex","ETHUSD",1765221369129,1.24159411,3107.3,3106.8,3.21874597]
["bitfinex","ETHUSD",1765221369433,1.24159411,3107.3,3106.7,0.9444]
["bitfinex","ETHUSD",1765221369434,4.22706743,3107.3,3106.7,0.001]
["bitfinex","ETHUSD",1765221369738,4.18683958,3107.3,3106.7,3.21983833]
["bitfinex","ETHUSD",1765221370040,4.54885284,3107.3,3106.7,3.21983833]
["bitfinex","ETHUSD",1765221370339,4.54885284,3107.3,3106.7,3.21983755]
["bitfinex","ETHUSD",1765221370544,0.405504,3106.7,3106.4,0.001]
["bitfinex","ETHUSD",1765221370840,0.507604,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765221371214,4.89785492,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765221371447,5.2922192,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765221372332,12.2954784,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765221373044,1.34709411,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765221373231,1.24159411,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765221373435,0.2871592,3107.2,3106.4,0.001]
["bitfinex","ETHUSD",1765221373624,3.73450819,3107.1,3106.4,0.4681]
["bitfinex","ETHUSD",1765221373942,0.0986,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765221374124,0.6146,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765221374646,1.0637,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765221374828,9.65552457,3107.1,3106.4,0.001]
["bitfinex","ETHUSD",1765221374829,6.43701638,3107.1,3106.4,0.001]
["bitfinex","ETHUSD",1765221375145,6.43728474,3106.9,3106.4,0.001]
["bitfinex","ETHUSD",1765221375445,0.0986,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765221375652,0.6146,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765221375824,1.0637,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765221376330,1.469204,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765221377441,0.516,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765221378032,1.24159411,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765221378238,4.56275092,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765221378748,0.516,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765221380130,4.46065092,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765221380331,5.45409313,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765221383153,3.94465092,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765221383356,4.56615092,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765221383972,0.72559411,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765221384272,1.24159411,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765221384865,4.46065092,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765221385059,1.24159411,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765221385875,0.516,3106.5,3106.4,0.915]
["bitfinex","ETHUSD",1765221386076,0.516,3106.5,3106.4,0.4645]
["bitfinex","ETHUSD",1765221387086,0.55623821,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765221387277,0.593,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765221387460,0.516,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1765221388477,0.516,3106.5,3106.4,0.915]
["bitfinex","ETHUSD",1765221389186,0.516,3106.5,3106.4,0.4645]
["bitfinex","ETHUSD",1765221389482,0.516,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1765221389483,0.405504,3106.3,3106.1,0.001]
["bitfinex","ETHUSD",1765221389698,0.92484609,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765221389856,0.405504,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1765221390051,4.94038749,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1765221390295,5.69676503,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1765221390878,5.34589149,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1765221392702,12.26269298,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1765221393701,22.23038498,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1765221393912,16.75635698,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1765221394114,1.13109811,3105.4,3103.9,0.001]
["bitfinex","ETHUSD",1765221394275,1.20109811,3104.8,3103.9,0.001]
["bitfinex","ETHUSD",1765221394606,7.20396069,3104.9,3103.9,0.001]
["bitfinex","ETHUSD",1765221394607,0.0056,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765221394806,0.927104,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765221394983,1.401504,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765221395576,0.885504,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765221395891,8.50174411,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765221396202,10.14182659,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765221396711,13.37214459,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765221397074,10.57867059,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765221397269,0.405504,3103.3,3103.1,0.001]
["bitfinex","ETHUSD",1765221397516,0.1424,3103.4,3102.9,0.001]
["bitfinex","ETHUSD",1765221397797,1.13109811,3103.9,3103.3,0.4635]
["bitfinex","ETHUSD",1765221398035,0.72559411,3104.3,3103.8,0.4635]
["bitfinex","ETHUSD",1765221398329,0.72559411,3104.1,3103.2,0.4505]
["bitfinex","ETHUSD",1765221398737,0.72559411,3104.1,3103.3,3.2223076]
["bitfinex","ETHUSD",1765221399098,0.8827592,3103.4,3102.9,0.001]
["bitfinex","ETHUSD",1765221399336,8.4975996,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765221399639,8.5968996,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765221399838,9.35327714,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765221400157,0.516,3103.3,3102.9,7.36058316]
["bitfinex","ETHUSD",1765221400307,0.516,3103.3,3103.2,0.6625]
["bitfinex","ETHUSD",1765221400802,0.516,3103.3,3103.2,1.113]
["bitfinex","ETHUSD",1765221401137,3.62657641,3104.6,3103.2,1.113]
["bitfinex","ETHUSD",1765221401138,0.72559411,3104.9,3103.2,1.113]
["bitfinex","ETHUSD",1765221401435,0.516,3104.7,3103.9,0.4635]
["bitfinex","ETHUSD",1765221401830,0.2871592,3104.6,3103.9,0.4635]
["bitfinex","ETHUSD",1765221402019,0.405504,3104.5,3103.9,0.4635]
["bitfinex","ETHUSD",1765221402220,0.2871592,3104.6,3103.9,0.4635]
["bitfinex","ETHUSD",1765221402454,1.24159411,3104.5,3103.3,3.67286945]
["bitfinex","ETHUSD",1765221402605,0.32742462,3104.4,3103.3,3.67280242]
["bitfinex","ETHUSD",1765221402812,0.405504,3104.3,3103.3,0.4505]
["bitfinex","ETHUSD",1765221403025,0.405504,3104.3,3103.4,3.22225956]
["bitfinex","ETHUSD",1765221403026,0.04026802,3104.2,3103.4,3.22225956]
["bitfinex","ETHUSD",1765221403230,0.516,3104.1,3103.3,0.4505]
["bitfinex","ETHUSD",1765221403456,0.44577461,3104.0,3103.2,0.199]
["bitfinex","ETHUSD",1765221403743,0.92017461,3104.0,3103.0,0.199]
["bitfinex","ETHUSD",1765221404045,0.516,3103.9,3103.1,6.44510069]
["bitfinex","ETHUSD",1765221404247,0.516,3103.9,3103.1,3.22251683]
["bitfinex","ETHUSD",1765221404454,3.22185707,3103.8,3103.0,4.25947625]
["bitfinex","ETHUSD",1765221405048,0.04027451,3103.7,3103.0,0.199]
["bitfinex","ETHUSD",1765221405789,0.04027451,3103.7,3103.0,3.42165654]
["bitfinex","ETHUSD",1765221405944,0.04027451,3103.7,3103.0,0.199]
["bitfinex","ETHUSD",1765221406351,3.22206469,3103.6,3103.0,0.199]
["bitfinex","ETHUSD",1765221406549,0.405504,3103.4,3102.9,0.001]
["bitfinex","ETHUSD",1765221406747,0.405504,3103.2,3102.9,0.001]
["bitfinex","ETHUSD",1765221407069,0.516,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1765221407438,0.55628229,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1765221407638,0.16873752,3103.3,3102.9,0.001]
["bitfinex","ETHUSD",1765221407986,0.516,3103.2,3102.9,0.001]
["bitfinex","ETHUSD",1765221408758,0.72559411,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1765221409088,0.516,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765221409323,0.55628359,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765221409499,1.50698759,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765221409780,2.47945731,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765221409982,2.00905731,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765221410182,2.47945731,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765221410548,5.23174503,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765221410748,5.27202862,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765221410975,5.74242862,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765221411560,5.70214503,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765221414758,5.23174503,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765221416062,4.71574503,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765221416278,5.23174503,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765221417375,0.72559411,3103.0,3102.9,0.4707]
["bitfinex","ETHUSD",1765221417578,0.516,3103.0,3102.9,0.9247]
["bitfinex","ETHUSD",1765221417749,3.97184292,3104.1,3102.9,0.9247]
["bitfinex","ETHUSD",1765221417750,0.1424,3105.2,3103.2,0.72559411]
["bitfinex","ETHUSD",1765221417955,3.73650819,3105.1,3104.0,0.1868]
["bitfinex","ETHUSD",1765221418177,3.77676454,3105.1,3104.0,0.1868]
["bitfinex","ETHUSD",1765221418500,0.72559411,3105.0,3104.1,0.454]
["bitfinex","ETHUSD",1765221418853,0.002,3104.4,3104.1,0.454]
["bitfinex","ETHUSD",1765221419088,0.516,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1765221419597,0.516,3104.3,3104.2,4.14514191]
["bitfinex","ETHUSD",1765221419755,0.516,3104.3,3104.2,0.4697]
["bitfinex","ETHUSD",1765221420148,0.516,3104.3,3104.2,0.9482]
["bitfinex","ETHUSD",1765221421248,0.516,3104.3,3104.0,0.1868]
["bitfinex","ETHUSD",1765221421777,0.516,3104.3,3104.0,3.88685638]
["bitfinex","ETHUSD",1765221421979,0.516,3104.3,3104.2,0.4591]
["bitfinex","ETHUSD",1765221422275,0.002,3104.4,3104.2,3.68054191]
["bitfinex","ETHUSD",1765221422486,0.002,3104.4,3104.3,0.9376]
["bitfinex","ETHUSD",1765221422693,0.518,3104.4,3104.3,0.9376]
["bitfinex","ETHUSD",1765221422899,0.518,3104.4,3104.3,0.4591]
["bitfinex","ETHUSD",1765221423677,0.518,3104.4,3104.0,0.1868]
["bitfinex","ETHUSD",1765221423880,0.518,3104.4,3104.1,3.70004318]
["bitfinex","ETHUSD",1765221424084,0.518,3104.4,3104.3,0.4591]
["bitfinex","ETHUSD",1765221424466,0.518,3104.4,3104.3,0.9376]
["bitfinex","ETHUSD",1765221425083,0.518,3104.4,3104.3,0.4591]
["bitfinex","ETHUSD",1765221425253,0.518,3104.4,3104.0,0.6653]
["bitfinex","ETHUSD",1765221425459,1.17136483,3104.3,3103.2,0.4785]
["bitfinex","ETHUSD",1765221425674,1.17136483,3104.3,3102.9,0.001]
["bitfinex","ETHUSD",1765221425675,1.13109811,3104.3,3103.5,3.22216082]
["bitfinex","ETHUSD",1765221425983,1.24359411,3104.4,3104.2,0.1829]
["bitfinex","ETHUSD",1765221426185,0.72559411,3104.3,3104.2,0.642]
["bitfinex","ETHUSD",1765221426356,0.72559411,3104.3,3103.6,0.4785]
["bitfinex","ETHUSD",1765221426551,0.04026802,3104.2,3103.6,0.4785]
["bitfinex","ETHUSD",1765221426756,0.72559411,3104.3,3103.6,0.4785]
["bitfinex","ETHUSD",1765221427185,1.24359411,3104.4,3104.2,0.1829]
["bitfinex","ETHUSD",1765221427396,1.24359411,3104.4,3104.3,0.4591]
["bitfinex","ETHUSD",1765221427397,0.002,3104.4,3104.3,0.4591]
["bitfinex","ETHUSD",1765221427562,0.518,3104.4,3104.3,0.9376]
["bitfinex","ETHUSD",1765221427762,0.002,3104.4,3104.3,0.9376]
["bitfinex","ETHUSD",1765221428004,0.518,3104.4,3104.3,0.9376]
["bitfinex","ETHUSD",1765221429067,0.518,3104.4,3104.2,0.1829]
["bitfinex","ETHUSD",1765221429272,1.61751366,3104.4,3104.2,0.1829]
["bitfinex","ETHUSD",1765221429665,0.518,3104.4,3104.2,0.1829]
["bitfinex","ETHUSD",1765221429865,0.518,3104.4,3104.2,0.6614]
["bitfinex","ETHUSD",1765221430696,3.73928874,3104.4,3104.2,0.6614]
["bitfinex","ETHUSD",1765221431080,3.73928874,3104.4,3104.2,0.1829]
["bitfinex","ETHUSD",1765221431273,0.04026672,3104.3,3104.2,0.1829]
["bitfinex","ETHUSD",1765221431665,3.73928874,3104.4,3104.2,0.1829]
["bitfinex","ETHUSD",1765221432004,3.73928874,3104.4,3103.3,0.4785]
["bitfinex","ETHUSD",1765221432005,0.58946672,3104.3,3103.3,0.4785]
["bitfinex","ETHUSD",1765221432220,0.58946672,3104.3,3102.9,0.001]
["bitfinex","ETHUSD",1765221432221,0.405504,3104.2,3102.9,0.001]
["bitfinex","ETHUSD",1765221432392,0.607,3103.4,3102.9,0.001]
["bitfinex","ETHUSD",1765221432698,0.516,3103.3,3102.9,0.001]
["bitfinex","ETHUSD",1765221432872,0.0008,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765221433076,0.405504,3103.2,3102.9,0.001]
["bitfinex","ETHUSD",1765221433384,0.1424,3103.8,3103.1,0.642]
["bitfinex","ETHUSD",1765221433693,0.921504,3103.7,3103.2,0.4591]
["bitfinex","ETHUSD",1765221433863,0.17894981,3103.7,3103.2,0.4785]
["bitfinex","ETHUSD",1765221434059,0.516,3103.6,3103.2,0.4785]
["bitfinex","ETHUSD",1765221434896,0.516,3103.6,3103.5,0.4591]
["bitfinex","ETHUSD",1765221435198,0.516,3103.6,3103.1,0.1829]
["bitfinex","ETHUSD",1765221435493,0.516,3103.6,3103.3,0.4785]
["bitfinex","ETHUSD",1765221436902,3.73806469,3103.6,3103.1,0.1829]
["bitfinex","ETHUSD",1765221437192,3.73806469,3103.6,3102.9,0.001]
["bitfinex","ETHUSD",1765221437193,3.59604408,3103.5,3102.9,0.001]
["bitfinex","ETHUSD",1765221437394,3.59605918,3103.5,3102.9,0.001]
["bitfinex","ETHUSD",1765221438580,3.59599774,3103.5,3102.9,0.001]
["bitfinex","ETHUSD",1765221440117,3.59599774,3103.5,3102.9,0.4795]
["bitfinex","ETHUSD",1765221440691,6.81818901,3103.5,3102.9,0.4795]
["bitfinex","ETHUSD",1765221441019,0.38257107,3103.4,3102.9,0.1495]
["bitfinex","ETHUSD",1765221441219,0.38257107,3103.4,3102.9,3.37225932]
["bitfinex","ETHUSD",1765221441813,0.38257107,3103.4,3102.9,3.22275932]
["bitfinex","ETHUSD",1765221442121,3.60484344,3103.4,3102.8,3.22284604]
["bitfinex","ETHUSD",1765221442724,1.25457381,3103.3,3102.5,0.001]
["bitfinex","ETHUSD",1765221442908,0.3864,3102.9,3102.5,0.001]
["bitfinex","ETHUSD",1765221443144,0.516,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1765221443310,0.0043,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1765221444824,3.22299932,3102.7,3102.5,0.001]
["bitfinex","ETHUSD",1765221444825,1.13109811,3102.7,3102.5,0.001]
["bitfinex","ETHUSD",1765221445123,0.405504,3103.3,3102.6,0.9246]
["bitfinex","ETHUSD",1765221445301,0.72559411,3102.9,3102.7,0.4609]
["bitfinex","ETHUSD",1765221445506,0.516,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1765221446730,6.44353296,3103.9,3102.7,6.90689864]
["bitfinex","ETHUSD",1765221446938,0.516,3103.8,3102.8,1.19795986]
["bitfinex","ETHUSD",1765221447227,0.002,3104.4,3103.8,0.1843]
["bitfinex","ETHUSD",1765221447432,0.516,3104.3,3103.8,0.6452]
["bitfinex","ETHUSD",1765221447625,0.516,3104.3,3103.8,3.8669947]
["bitfinex","ETHUSD",1765221447827,0.516,3104.3,3103.9,0.4637]
["bitfinex","ETHUSD",1765221448211,0.002,3104.4,3104.2,0.4609]
["bitfinex","ETHUSD",1765221448410,0.002,3104.4,3103.9,0.4637]
["bitfinex","ETHUSD",1765221448734,0.002,3104.4,3104.3,0.4609]
["bitfinex","ETHUSD",1765221448934,0.518,3104.4,3104.3,0.4609]
["bitfinex","ETHUSD",1765221449323,0.518,3104.4,3104.3,0.9246]
["bitfinex","ETHUSD",1765221449708,0.518,3104.4,3104.3,0.4609]
["bitfinex","ETHUSD",1765221449909,0.518,3104.4,3103.8,0.1843]
["bitfinex","ETHUSD",1765221450135,0.518,3104.4,3104.1,3.22154395]
["bitfinex","ETHUSD",1765221450314,0.518,3104.4,3104.3,0.4609]
["bitfinex","ETHUSD",1765221452040,0.518,3104.4,3104.0,3.68530149]
["bitfinex","ETHUSD",1765221452531,0.518,3104.4,3103.8,3.4061527]
["bitfinex","ETHUSD",1765221452532,0.518,3104.4,3103.8,0.1843]
["bitfinex","ETHUSD",1765221452904,0.518,3104.4,3103.9,3.22167183]
["bitfinex","ETHUSD",1765221453106,0.89191757,3104.4,3103.8,0.1843]
["bitfinex","ETHUSD",1765221453311,0.89191757,3104.4,3103.6,0.4637]
["bitfinex","ETHUSD",1765221453312,0.72559411,3104.3,3103.6,0.4637]
["bitfinex","ETHUSD",1765221453537,0.72559411,3104.3,3103.8,3.22185276]
["bitfinex","ETHUSD",1765221453726,0.72559411,3104.3,3103.6,3.2219951]
["bitfinex","ETHUSD",1765221453927,0.72559411,3104.1,3103.1,6.90886772]
["bitfinex","ETHUSD",1765221454132,0.516,3104.0,3103.2,1.03157661]
["bitfinex","ETHUSD",1765221454334,0.516,3104.0,3103.2,1.49527661]
["bitfinex","ETHUSD",1765221454512,0.516,3104.0,3103.3,0.4637]
["bitfinex","ETHUSD",1765221455235,3.22330106,3104.4,3103.9,0.4609]
["bitfinex","ETHUSD",1765221455236,0.002,3104.4,3103.9,0.4609]
["bitfinex","ETHUSD",1765221455419,0.516,3104.3,3103.9,0.4609]
["bitfinex","ETHUSD",1765221455614,0.516,3104.3,3104.0,0.4637]
["bitfinex","ETHUSD",1765221456233,0.516,3104.3,3103.0,0.1843]
["bitfinex","ETHUSD",1765221456234,1.68806741,3104.3,3103.8,3.22179358]
["bitfinex","ETHUSD",1765221456542,1.68806741,3104.3,3103.9,3.22168482]
["bitfinex","ETHUSD",1765221456839,0.9624733,3104.3,3103.9,3.22168482]
["bitfinex","ETHUSD",1765221457017,0.9624733,3104.3,3103.9,3.68538482]
["bitfinex","ETHUSD",1765221457907,0.9624733,3104.3,3100.2,2.63038864]
["bitfinex","ETHUSD",1765221457908,0.255,3104.0,3103.1,6.44516772]
["bitfinex","ETHUSD",1765221458220,0.516,3103.9,3103.3,0.4637]
["bitfinex","ETHUSD",1765221458433,0.04027321,3103.8,3103.3,0.4637]
["bitfinex","ETHUSD",1765221458935,0.516,3103.9,3103.7,0.4609]
["bitfinex","ETHUSD",1765221459138,0.516,3103.9,3103.8,0.4609]
["bitfinex","ETHUSD",1765221459640,0.516,3103.9,3103.8,0.9246]
["bitfinex","ETHUSD",1765221460010,0.516,3103.9,3103.8,4.14645707]
["bitfinex","ETHUSD",1765221460238,0.002,3104.4,3103.8,11.32702305]
["bitfinex","ETHUSD",1765221460448,0.002,3104.4,3104.3,0.6452]
["bitfinex","ETHUSD",1765221460745,0.518,3104.4,3104.3,0.6452]
["bitfinex","ETHUSD",1765221460914,0.518,3104.4,3104.3,1.1089]
["bitfinex","ETHUSD",1765221462215,0.002,3104.4,3104.3,4.33023814]
["bitfinex","ETHUSD",1765221462414,0.518,3104.4,3104.3,5.08540633]
["bitfinex","ETHUSD",1765221463237,0.518,3104.4,3104.3,4.33023814]
["bitfinex","ETHUSD",1765221464241,0.002,3104.7,3104.3,10.77291442]
["bitfinex","ETHUSD",1765221464426,0.002,3104.7,3104.6,0.4609]
["bitfinex","ETHUSD",1765221464816,0.002,3104.7,3104.6,0.9246]
["bitfinex","ETHUSD",1765221465829,0.002,3104.7,3104.6,2.05569811]
["bitfinex","ETHUSD",1765221466037,0.002,3104.7,3104.6,7.44531613]
["bitfinex","ETHUSD",1765221466237,0.002,3105.0,3104.7,1.13109811]
["bitfinex","ETHUSD",1765221466541,0.516,3105.3,3104.9,0.4609]
["bitfinex","ETHUSD",1765221466730,0.516,3105.3,3105.2,0.6452]
["bitfinex","ETHUSD",1765221467122,0.516,3105.3,3105.2,1.1089]
["bitfinex","ETHUSD",1765221468250,0.516,3105.3,3105.2,4.32930448]
["bitfinex","ETHUSD",1765221468411,0.516,3105.3,3105.2,5.08428588]
["bitfinex","ETHUSD",1765221471723,0.991,3105.3,3104.6,0.1863]
["bitfinex","ETHUSD",1765221471949,4.21130165,3105.3,3104.6,0.1863]
["bitfinex","ETHUSD",1765221472334,7.47185705,3105.3,3104.5,3.22112116]
["bitfinex","ETHUSD",1765221472523,3.22050819,3105.1,3104.3,3.40563126]
["bitfinex","ETHUSD",1765221472719,3.22050819,3105.1,3104.4,0.72559411]
["bitfinex","ETHUSD",1765221472920,3.48911461,3105.2,3104.4,7.16802632]
["bitfinex","ETHUSD",1765221473175,0.2687,3105.2,3104.4,7.16802632]
["bitfinex","ETHUSD",1765221473345,3.73637238,3105.3,3104.4,7.65472632]
["bitfinex","ETHUSD",1765221473844,3.77662613,3105.3,3104.4,7.65472632]
["bitfinex","ETHUSD",1765221474039,3.73637238,3105.3,3104.4,7.65472632]
["bitfinex","ETHUSD",1765221474248,0.002,3105.7,3104.5,0.4867]
["bitfinex","ETHUSD",1765221474445,6.9561387,3105.6,3104.5,0.4867]
["bitfinex","ETHUSD",1765221474644,6.9561387,3105.6,3104.6,6.44205372]
["bitfinex","ETHUSD",1765221474946,0.4669,3105.7,3104.6,9.66308058]
["bitfinex","ETHUSD",1765221474947,0.002,3105.7,3104.6,9.66308058]
["bitfinex","ETHUSD",1765221475160,0.516,3105.6,3104.7,1.50167806]
["bitfinex","ETHUSD",1765221475520,0.002,3105.7,3105.5,0.6567]
["bitfinex","ETHUSD",1765221475721,0.002,3105.7,3105.6,0.9571]
["bitfinex","ETHUSD",1765221475922,0.002,3106.0,3105.6,1.68269411]
["bitfinex","ETHUSD",1765221476123,0.002,3106.0,3105.9,0.4704]
["bitfinex","ETHUSD",1765221476650,0.002,3106.0,3105.9,4.17677867]
["bitfinex","ETHUSD",1765221476853,0.002,3106.0,3105.9,4.91643512]
["bitfinex","ETHUSD",1765221477955,0.002,3106.0,3105.9,5.64202923]
["bitfinex","ETHUSD",1765221480343,0.002,3106.0,3105.9,5.15532923]
["bitfinex","ETHUSD",1765221480542,0.002,3106.0,3105.9,5.62392923]
["bitfinex","ETHUSD",1765221480739,0.002,3106.6,3106.3,0.635]
["bitfinex","ETHUSD",1765221480941,0.002,3106.6,3106.5,0.4543]
["bitfinex","ETHUSD",1765221481141,0.002,3106.6,3106.5,0.859804]
["bitfinex","ETHUSD",1765221481329,0.353,3107.6,3106.6,0.4543]
["bitfinex","ETHUSD",1765221481533,0.353,3107.6,3106.6,0.9229]
["bitfinex","ETHUSD",1765221481965,0.353,3107.6,3106.7,0.4686]
["bitfinex","ETHUSD",1765221482577,0.353,3107.6,3106.8,9.65623791]
["bitfinex","ETHUSD",1765221482870,3.21709673,3108.4,3107.5,0.6523]
["bitfinex","ETHUSD",1765221482871,0.515,3107.7,3107.5,0.6523]
["bitfinex","ETHUSD",1765221483190,0.515,3107.8,3107.5,0.4543]
["bitfinex","ETHUSD",1765221484161,0.515,3107.8,3107.5,0.9229]
["bitfinex","ETHUSD",1765221484873,0.515,3107.8,3107.6,3.21791736]
["bitfinex","ETHUSD",1765221485189,3.94273092,3108.4,3107.7,0.4543]
["bitfinex","ETHUSD",1765221485352,0.515,3108.3,3107.6,3.21791736]
["bitfinex","ETHUSD",1765221485678,0.515,3108.3,3107.6,6.43583472]
["bitfinex","ETHUSD",1765221486374,4.07896363,3108.4,3107.6,6.43583472]
["bitfinex","ETHUSD",1765221486375,1.5874672,3108.4,3107.6,6.43583472]
["bitfinex","ETHUSD",1765221486549,3.3847864,3108.7,3107.6,6.90443472]
["bitfinex","ETHUSD",1765221486550,0.515,3108.3,3107.6,6.90443472]
["bitfinex","ETHUSD",1765221486880,0.515,3108.3,3107.6,6.43583472]
["bitfinex","ETHUSD",1765221487085,0.515,3108.3,3106.5,3.62455266]
["bitfinex","ETHUSD",1765221487086,0.2695,3107.7,3107.1,3.21838496]
["bitfinex","ETHUSD",1765221487242,0.515,3107.6,3107.3,3.21815588]
["bitfinex","ETHUSD",1765221487442,0.515,3107.6,3106.9,0.92359411]
["bitfinex","ETHUSD",1765221487780,0.515,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1765221488211,3.21719267,3108.3,3107.6,3.21785818]
["bitfinex","ETHUSD",1765221488363,0.515,3108.2,3107.6,6.43577554]
["bitfinex","ETHUSD",1765221488542,0.515,3108.2,3107.6,6.90437554]
["bitfinex","ETHUSD",1765221488746,0.515,3108.2,3107.7,0.4686]
["bitfinex","ETHUSD",1765221488980,0.515,3108.2,3107.7,1.01222929]
["bitfinex","ETHUSD",1765221489187,0.4533,3107.8,3107.5,3.21798916]
["bitfinex","ETHUSD",1765221489500,3.2166076,3108.9,3106.9,3.41660526]
["bitfinex","ETHUSD",1765221489501,0.4676,3108.5,3107.7,6.88992762]
["bitfinex","ETHUSD",1765221489654,0.515,3108.4,3107.8,0.68899276]
["bitfinex","ETHUSD",1765221489853,0.515,3108.4,3107.7,6.88992762]
["bitfinex","ETHUSD",1765221490465,0.002,3109.1,3107.7,6.88992762]
["bitfinex","ETHUSD",1765221490684,1.24059411,3108.9,3107.8,0.4686]
["bitfinex","ETHUSD",1765221491182,1.24059411,3108.9,3107.5,3.21796049]
["bitfinex","ETHUSD",1765221491183,6.94115892,3108.8,3107.9,3.21760674]
["bitfinex","ETHUSD",1765221491385,6.94115892,3108.8,3107.5,3.21798069]
["bitfinex","ETHUSD",1765221491386,6.90095048,3108.8,3107.5,3.21798069]
["bitfinex","ETHUSD",1765221491574,0.4676,3108.7,3107.8,3.21770671]
["bitfinex","ETHUSD",1765221491885,0.515,3108.6,3107.8,6.43541698]
["bitfinex","ETHUSD",1765221492090,0.515,3108.6,3107.0,3.21848124]
["bitfinex","ETHUSD",1765221492091,0.2695,3107.9,3107.5,3.21799622]
["bitfinex","ETHUSD",1765221492293,0.2695,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1765221492592,0.2695,3107.9,3106.9,0.198]
["bitfinex","ETHUSD",1765221492593,0.9683,3107.9,3106.9,0.198]
["bitfinex","ETHUSD",1765221492777,0.9683,3107.9,3107.3,3.21815845]
["bitfinex","ETHUSD",1765221493092,0.515,3107.9,3107.4,6.43619467]
["bitfinex","ETHUSD",1765221493467,0.6988,3107.9,3107.4,3.2180702]
["bitfinex","ETHUSD",1765221493662,0.6988,3107.9,3107.4,6.43619467]
["bitfinex","ETHUSD",1765221494358,0.515,3107.9,3107.4,6.43619467]
["bitfinex","ETHUSD",1765221494677,0.515,3107.9,3107.5,0.4686]
["bitfinex","ETHUSD",1765221495077,0.515,3107.9,3107.6,3.21791736]
["bitfinex","ETHUSD",1765221495513,0.515,3107.9,3107.1,3.21836468]
["bitfinex","ETHUSD",1765221495514,0.2695,3107.7,3106.9,0.198]
["bitfinex","ETHUSD",1765221495665,0.2695,3107.7,3106.3,0.1807]
["bitfinex","ETHUSD",1765221495666,0.34872103,3107.6,3107.1,3.21842326]
["bitfinex","ETHUSD",1765221495972,0.2695,3107.7,3107.3,3.21822353]
["bitfinex","ETHUSD",1765221496172,0.4656,3107.8,3107.3,3.21822353]
["bitfinex","ETHUSD",1765221496383,0.4676,3107.7,3107.2,3.21829861]
["bitfinex","ETHUSD",1765221496564,0.90600339,3107.7,3107.2,3.21829861]
["bitfinex","ETHUSD",1765221496765,0.90600339,3107.7,3106.7,3.68741869]
["bitfinex","ETHUSD",1765221496766,0.4676,3107.6,3106.9,3.21856028]
["bitfinex","ETHUSD",1765221496991,0.4676,3107.6,3107.0,3.21849625]
["bitfinex","ETHUSD",1765221497200,0.4676,3107.6,3106.8,3.21874597]
["bitfinex","ETHUSD",1765221497387,0.4676,3107.6,3106.8,6.43749194]
["bitfinex","ETHUSD",1765221497896,0.8361381,3107.6,3106.8,6.43749194]
["bitfinex","ETHUSD",1765221498091,0.4676,3107.6,3106.8,6.43749194]
["bitfinex","ETHUSD",1765221499173,3.6855447,3107.6,3106.8,6.43749194]
["bitfinex","ETHUSD",1765221499369,6.9034894,3107.6,3106.8,3.21874597]
["bitfinex","ETHUSD",1765221499702,0.4676,3107.5,3106.8,3.21874597]
["bitfinex","ETHUSD",1765221499871,0.4676,3107.5,3106.3,0.6493]
["bitfinex","ETHUSD",1765221499872,0.4381,3106.9,3106.3,0.1807]
["bitfinex","ETHUSD",1765221500070,0.4676,3107.5,3106.7,3.21883759]
["bitfinex","ETHUSD",1765221500071,0.515,3106.8,3106.7,3.21883759]
["bitfinex","ETHUSD",1765221500598,0.1838,3107.9,3106.7,3.21883759]
["bitfinex","ETHUSD",1765221500599,0.1838,3107.9,3106.7,10.57943675]
["bitfinex","ETHUSD",1765221500789,0.515,3107.8,3106.8,0.4686]
["bitfinex","ETHUSD",1765221501296,0.515,3107.8,3106.9,6.43728474]
["bitfinex","ETHUSD",1765221501797,0.515,3107.8,3106.2,4.0671592]
["bitfinex","ETHUSD",1765221501798,0.2474,3107.0,3106.2,3.78]
["bitfinex","ETHUSD",1765221502095,0.6903,3106.9,3105.7,0.4855]
["bitfinex","ETHUSD",1765221502297,0.6903,3106.9,3106.0,3.21956417]
["bitfinex","ETHUSD",1765221502497,0.4755,3106.8,3105.7,0.4855]
["bitfinex","ETHUSD",1765221502698,0.4755,3106.8,3106.2,3.21936128]
["bitfinex","ETHUSD",1765221502896,0.4755,3106.8,3105.7,0.4855]
["bitfinex","ETHUSD",1765221503271,3.21884958,3106.7,3105.9,3.21964737]
["bitfinex","ETHUSD",1765221503471,0.36943496,3106.6,3106.0,6.43910777]
["bitfinex","ETHUSD",1765221503874,3.69426762,3106.8,3106.0,6.43910777]
["bitfinex","ETHUSD",1765221504292,0.4755,3106.7,3106.0,6.43910777]
["bitfinex","ETHUSD",1765221505004,0.4755,3106.7,3106.0,3.21953276]
["bitfinex","ETHUSD",1765221505303,0.4755,3106.7,3106.0,6.43910777]
["bitfinex","ETHUSD",1765221505505,0.4755,3106.7,3105.8,6.43956468]
["bitfinex","ETHUSD",1765221507195,0.4755,3106.7,3105.8,3.21978234]
["bitfinex","ETHUSD",1765221507196,4.13287561,3106.7,3105.8,3.21978234]
["bitfinex","ETHUSD",1765221507403,6.91333354,3106.7,3105.8,3.21978234]
["bitfinex","ETHUSD",1765221507707,6.91333354,3106.7,3105.6,3.21998969]
["bitfinex","ETHUSD",1765221507708,0.2558,3105.9,3105.6,3.21998969]
["bitfinex","ETHUSD",1765221507925,0.515,3105.8,3105.6,3.70548969]
["bitfinex","ETHUSD",1765221508081,0.1838,3107.9,3106.5,0.641]
["bitfinex","ETHUSD",1765221508279,0.1838,3107.9,3106.7,0.4655]
["bitfinex","ETHUSD",1765221508280,3.69321872,3107.8,3106.7,0.4655]
["bitfinex","ETHUSD",1765221508605,0.515,3107.7,3106.7,0.4655]
["bitfinex","ETHUSD",1765221508776,0.515,3107.7,3106.7,0.951]
["bitfinex","ETHUSD",1765221508978,0.188,3108.2,3106.7,0.951]
["bitfinex","ETHUSD",1765221509178,1.71609411,3108.1,3106.8,0.4855]
["bitfinex","ETHUSD",1765221509576,0.9905,3108.1,3106.9,9.65592711]
["bitfinex","ETHUSD",1765221509798,4.20793659,3108.1,3106.9,9.65592711]
["bitfinex","ETHUSD",1765221510096,4.20793659,3108.1,3107.0,0.4855]
["bitfinex","ETHUSD",1765221510097,0.515,3108.1,3107.0,0.4855]
["bitfinex","ETHUSD",1765221510303,0.515,3108.1,3107.1,1.33600695]
["bitfinex","ETHUSD",1765221510679,0.515,3108.1,3107.2,0.4855]
["bitfinex","ETHUSD",1765221511597,0.515,3108.1,3107.3,6.43645608]
["bitfinex","ETHUSD",1765221512102,0.515,3108.1,3107.3,6.92195608]
["bitfinex","ETHUSD",1765221512301,0.515,3108.1,3107.3,10.14018412]
["bitfinex","ETHUSD",1765221512499,0.515,3108.1,3107.4,1.01401841]
["bitfinex","ETHUSD",1765221512697,0.515,3108.1,3107.4,1.49951841]
["bitfinex","ETHUSD",1765221512905,0.515,3108.1,3107.4,1.01401841]
["bitfinex","ETHUSD",1765221513103,0.515,3108.1,3107.5,0.4855]
["bitfinex","ETHUSD",1765221514016,0.515,3108.1,3107.6,3.21791736]
["bitfinex","ETHUSD",1765221514214,0.26,3107.6,3107.1,3.21835355]
["bitfinex","ETHUSD",1765221514540,0.4842,3107.2,3106.5,3.21903425]
["bitfinex","ETHUSD",1765221514697,0.0025,3107.0,3106.5,6.43809106]
["bitfinex","ETHUSD",1765221514898,0.515,3106.9,3106.5,6.43809106]
["bitfinex","ETHUSD",1765221515093,0.515,3106.9,3106.5,6.92359106]
["bitfinex","ETHUSD",1765221515627,0.609,3106.9,3106.5,3.21903425]
["bitfinex","ETHUSD",1765221516310,0.609,3106.9,3106.2,0.4855]
["bitfinex","ETHUSD",1765221516311,0.609,3106.9,3106.3,6.43852814]
["bitfinex","ETHUSD",1765221516622,0.609,3106.9,3106.4,0.72559411]
["bitfinex","ETHUSD",1765221517618,0.4755,3107.7,3106.8,0.4655]
["bitfinex","ETHUSD",1765221517817,0.515,3107.6,3106.8,0.4655]
["bitfinex","ETHUSD",1765221518027,0.515,3107.6,3106.9,0.4855]
["bitfinex","ETHUSD",1765221518398,0.515,3107.6,3107.0,6.43707756]
["bitfinex","ETHUSD",1765221518816,0.515,3107.6,3107.1,0.1827]
["bitfinex","ETHUSD",1765221519035,0.515,3107.6,3107.0,6.43707756]
["bitfinex","ETHUSD",1765221519619,0.515,3107.6,3107.0,7.14760532]
["bitfinex","ETHUSD",1765221519825,0.515,3107.6,3107.5,0.4655]
["bitfinex","ETHUSD",1765221520544,0.515,3107.6,3107.5,3.68352091]
["bitfinex","ETHUSD",1765221521432,1.3144,3107.6,3106.6,0.6682]
["bitfinex","ETHUSD",1765221521622,0.0032,3107.4,3107.1,3.21834432]
["bitfinex","ETHUSD",1765221522134,0.3207,3107.2,3107.0,3.21851709]
["bitfinex","ETHUSD",1765221522431,0.3207,3107.2,3106.6,0.1827]
["bitfinex","ETHUSD",1765221522730,0.3207,3107.2,3106.7,3.21882795]
["bitfinex","ETHUSD",1765221523309,0.3207,3107.2,3106.7,6.43767753]
["bitfinex","ETHUSD",1765221523508,0.3207,3107.2,3106.7,7.09971528]
["bitfinex","ETHUSD",1765221523710,0.515,3107.1,3106.7,7.09971528]
["bitfinex","ETHUSD",1765221525053,0.515,3107.1,3106.6,3.218907]
["bitfinex","ETHUSD",1765221525054,0.9905,3107.1,3106.6,3.218907]
["bitfinex","ETHUSD",1765221525256,0.9905,3107.1,3106.7,3.21884958]
["bitfinex","ETHUSD",1765221525912,0.515,3107.1,3106.7,3.21884958]
["bitfinex","ETHUSD",1765221526451,0.515,3107.1,3106.7,6.43769916]
["bitfinex","ETHUSD",1765221526855,0.515,3107.1,3106.7,3.21884958]
["bitfinex","ETHUSD",1765221527163,0.515,3107.1,3106.4,6.43832088]
["bitfinex","ETHUSD",1765221527464,0.515,3107.1,3106.5,1.01430402]
["bitfinex","ETHUSD",1765221527763,0.002,3108.9,3107.0,0.4655]
["bitfinex","ETHUSD",1765221527929,3.73216569,3108.4,3107.3,0.4655]
["bitfinex","ETHUSD",1765221528130,0.72559411,3108.3,3107.3,0.4655]
["bitfinex","ETHUSD",1765221528333,0.44577598,3108.2,3107.4,0.4855]
["bitfinex","ETHUSD",1765221528549,0.9905,3108.4,3107.4,0.4855]
["bitfinex","ETHUSD",1765221528856,1.71609411,3108.4,3107.4,0.4855]
["bitfinex","ETHUSD",1765221529062,0.0402149,3108.3,3107.4,0.4855]
["bitfinex","ETHUSD",1765221529264,1.20109411,3108.3,3107.5,6.43604182]
["bitfinex","ETHUSD",1765221529553,1.20109411,3108.3,3107.6,0.69215418]
["bitfinex","ETHUSD",1765221529554,3.73292698,3108.3,3107.6,0.69215418]
["bitfinex","ETHUSD",1765221529750,3.73292698,3108.3,3107.5,6.43604182]
["bitfinex","ETHUSD",1765221529950,0.3238,3107.6,3107.4,3.21810697]
["bitfinex","ETHUSD",1765221530248,0.4755,3108.2,3107.4,3.21810697]
["bitfinex","ETHUSD",1765221530249,0.5182,3107.5,3107.4,3.21810697]
["bitfinex","ETHUSD",1765221530854,0.515,3107.5,3107.4,3.21810697]
["bitfinex","ETHUSD",1765221531439,0.515,3107.5,3106.9,9.65589808]
["bitfinex","ETHUSD",1765221531768,0.515,3107.5,3107.4,0.4823]
["bitfinex","ETHUSD",1765221532340,0.515,3107.5,3107.2,0.4593]
["bitfinex","ETHUSD",1765221533448,0.515,3107.5,3107.3,6.43645608]
["bitfinex","ETHUSD",1765221535160,0.515,3107.5,3107.4,0.4823]
["bitfinex","ETHUSD",1765221535461,0.188,3108.5,3107.5,3.21802091]
["bitfinex","ETHUSD",1765221535462,0.515,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1765221535664,0.515,3107.6,3107.5,4.27762861]
["bitfinex","ETHUSD",1765221535969,0.515,3107.6,3107.5,5.21922861]
["bitfinex","ETHUSD",1765221538939,0.515,3107.6,3107.5,4.75992861]
["bitfinex","ETHUSD",1765221539853,0.9745,3107.6,3107.5,1.0596077]
["bitfinex","ETHUSD",1765221540033,0.9745,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1765221540230,0.515,3107.6,3107.5,3.67692091]
["bitfinex","ETHUSD",1765221540566,0.72559411,3108.7,3107.5,3.67692091]
["bitfinex","ETHUSD",1765221540567,0.515,3108.8,3107.9,0.405504]
["bitfinex","ETHUSD",1765221540730,0.515,3108.8,3108.1,0.4589]
["bitfinex","ETHUSD",1765221541354,0.515,3108.8,3108.2,0.1791]
["bitfinex","ETHUSD",1765221541533,0.002,3108.9,3108.7,0.4589]
["bitfinex","ETHUSD",1765221541927,0.1682,3108.9,3108.8,3.21667524]
["bitfinex","ETHUSD",1765221542156,0.1682,3108.9,3108.8,3.54000671]
["bitfinex","ETHUSD",1765221542357,0.4421,3108.9,3108.8,3.54000671]
["bitfinex","ETHUSD",1765221542560,0.8978,3108.9,3108.1,0.6782]
["bitfinex","ETHUSD",1765221542770,0.0046,3108.7,3108.3,3.21715703]
["bitfinex","ETHUSD",1765221543065,0.0046,3108.7,3108.2,6.43459236]
["bitfinex","ETHUSD",1765221543066,0.0046,3108.7,3108.2,9.65188854]
["bitfinex","ETHUSD",1765221543279,0.6239,3108.9,3108.6,0.4589]
["bitfinex","ETHUSD",1765221543280,0.002,3108.9,3108.6,0.4589]
["bitfinex","ETHUSD",1765221543425,0.515,3108.8,3108.3,0.7694592]
["bitfinex","ETHUSD",1765221543629,0.515,3108.8,3108.4,1.84616439]
["bitfinex","ETHUSD",1765221543829,0.515,3108.8,3108.5,6.43397136]
["bitfinex","ETHUSD",1765221544436,0.4595,3108.6,3108.5,3.21698568]
["bitfinex","ETHUSD",1765221545243,0.4576,3108.6,3108.5,3.21698568]
["bitfinex","ETHUSD",1765221545883,0.7889,3108.8,3108.3,3.21709252]
["bitfinex","ETHUSD",1765221546179,0.515,3108.8,3108.4,0.96516849]
["bitfinex","ETHUSD",1765221547284,0.4576,3108.7,3108.4,0.96516849]
["bitfinex","ETHUSD",1765221547448,0.2739,3108.5,3108.2,6.43459236]
["bitfinex","ETHUSD",1765221547650,0.515,3108.8,3108.2,3.94289029]
["bitfinex","ETHUSD",1765221548051,0.515,3108.8,3108.2,10.85978265]
["bitfinex","ETHUSD",1765221548309,0.515,3108.8,3108.2,7.16018647]
["bitfinex","ETHUSD",1765221548310,0.4576,3108.7,3108.2,7.16018647]
["bitfinex","ETHUSD",1765221548577,0.515,3108.6,3108.2,7.17932693]
["bitfinex","ETHUSD",1765221549350,0.515,3108.6,3108.2,10.39662311]
["bitfinex","ETHUSD",1765221549571,0.515,3108.6,3108.3,0.4823]
["bitfinex","ETHUSD",1765221549970,0.515,3108.6,3108.2,10.39662311]
["bitfinex","ETHUSD",1765221550170,0.515,3108.6,3108.3,1.52196231]
["bitfinex","ETHUSD",1765221550376,0.515,3108.6,3108.3,1.03966231]
["bitfinex","ETHUSD",1765221551174,0.515,3108.8,3108.5,0.4589]
["bitfinex","ETHUSD",1765221553087,0.515,3108.8,3108.6,6.43376438]
["bitfinex","ETHUSD",1765221553291,0.515,3108.8,3108.6,7.17126082]
["bitfinex","ETHUSD",1765221553690,0.7296,3108.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1765221553984,0.2739,3108.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1765221554190,0.4595,3108.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1765221554557,0.515,3108.8,3108.6,6.89266438]
["bitfinex","ETHUSD",1765221554786,0.515,3108.8,3108.6,7.63016082]
["bitfinex","ETHUSD",1765221555187,0.515,3108.8,3108.7,0.9412]
["bitfinex","ETHUSD",1765221555892,0.002,3108.9,3108.7,0.9412]
["bitfinex","ETHUSD",1765221555893,0.517,3108.9,3108.7,0.9412]
["bitfinex","ETHUSD",1765221556191,0.002,3108.9,3108.8,1.2283592]
["bitfinex","ETHUSD",1765221556377,0.002,3108.9,3108.8,15.4586239]
["bitfinex","ETHUSD",1765221556565,0.002,3108.9,3108.8,12.6660169]
["bitfinex","ETHUSD",1765221556770,0.002,3108.9,3108.8,12.0690169]
["bitfinex","ETHUSD",1765221556977,0.002,3108.9,3108.8,10.6750169]
["bitfinex","ETHUSD",1765221557176,0.002,3108.9,3108.8,9.40045214]
["bitfinex","ETHUSD",1765221557381,0.002,3108.9,3108.8,36.46882614]
["bitfinex","ETHUSD",1765221557577,0.002,3109.4,3109.1,0.405504]
["bitfinex","ETHUSD",1765221557791,0.002,3109.4,3109.3,1.3342632]
["bitfinex","ETHUSD",1765221557981,0.002,3109.4,3109.3,17.71678012]
["bitfinex","ETHUSD",1765221558182,0.002,3109.4,3109.3,18.19908012]
["bitfinex","ETHUSD",1765221558383,0.002,3109.4,3109.3,14.36841712]
["bitfinex","ETHUSD",1765221558996,1e-08,3109.6,3109.5,0.864404]
["bitfinex","ETHUSD",1765221559169,1e-08,3109.6,3109.5,35.80818489]
["bitfinex","ETHUSD",1765221559493,1e-08,3109.6,3109.5,34.01048133]
["bitfinex","ETHUSD",1765221560380,1e-08,3109.6,3109.5,39.45339033]
["bitfinex","ETHUSD",1765221560893,1e-08,3109.6,3109.5,46.16321649]
["bitfinex","ETHUSD",1765221562702,1e-08,3109.6,3109.5,35.8321694]
["bitfinex","ETHUSD",1765221562995,1e-08,3109.6,3109.5,7.56335066]
["bitfinex","ETHUSD",1765221563195,1e-08,3109.6,3109.5,4.40044522]
["bitfinex","ETHUSD",1765221563491,1e-08,3109.6,3109.5,9.90617622]
["bitfinex","ETHUSD",1765221563693,1e-08,3109.6,3109.5,10.31168022]
["bitfinex","ETHUSD",1765221563874,1e-08,3109.6,3109.5,5.27674922]
["bitfinex","ETHUSD",1765221564075,1e-08,3109.6,3109.5,4.80594922]
["bitfinex","ETHUSD",1765221564275,1e-08,3109.6,3109.5,6.81800519]
["bitfinex","ETHUSD",1765221564491,1e-08,3109.6,3109.5,6.34720519]
["bitfinex","ETHUSD",1765221565164,1e-08,3109.6,3109.5,5.94170119]
["bitfinex","ETHUSD",1765221565599,1e-08,3109.6,3109.5,6.81800519]
["bitfinex","ETHUSD",1765221565798,1e-08,3109.6,3109.5,20.56835719]
["bitfinex","ETHUSD",1765221566398,1e-08,3109.6,3109.5,6.38310519]
["bitfinex","ETHUSD",1765221566698,1e-08,3109.6,3109.5,12.30278819]
["bitfinex","ETHUSD",1765221566867,1e-08,3109.6,3109.5,12.70829219]
["bitfinex","ETHUSD",1765221567471,1e-08,3109.6,3109.5,6.38310519]
["bitfinex","ETHUSD",1765221568100,1e-08,3109.6,3109.5,5.88830519]
["bitfinex","ETHUSD",1765221568305,0.26850001,3109.6,3109.5,5.48280119]
["bitfinex","ETHUSD",1765221568602,0.73220001,3109.6,3108.8,0.86867792]
["bitfinex","ETHUSD",1765221568908,0.46370001,3109.6,3109.3,3.21611495]
["bitfinex","ETHUSD",1765221569103,0.9797,3109.5,3109.2,3.21622459]
["bitfinex","ETHUSD",1765221569594,0.2685,3109.3,3108.7,0.72559411]
["bitfinex","ETHUSD",1765221569794,0.2685,3109.3,3108.8,1.03761663]
["bitfinex","ETHUSD",1765221569995,0.4637,3109.2,3108.8,1.03761663]
["bitfinex","ETHUSD",1765221570203,0.0046,3108.9,3108.8,1.03761663]
["bitfinex","ETHUSD",1765221570405,0.514,3109.5,3108.8,1.03761663]
["bitfinex","ETHUSD",1765221570608,0.9797,3109.5,3108.8,1.03761663]
["bitfinex","ETHUSD",1765221571697,0.514,3109.5,3108.9,6.43314354]
["bitfinex","ETHUSD",1765221571901,0.4657,3109.4,3108.9,6.43314354]
["bitfinex","ETHUSD",1765221572074,0.4509,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765221572479,0.7314,3109.0,3108.7,3.21667622]
["bitfinex","ETHUSD",1765221572777,0.2658,3108.4,3108.2,0.72559411]
["bitfinex","ETHUSD",1765221572978,0.6526,3108.9,3108.3,3.21719267]
["bitfinex","ETHUSD",1765221573179,0.6526,3108.9,3108.4,0.72559411]
["bitfinex","ETHUSD",1765221573180,0.4657,3108.8,3108.4,0.72559411]
["bitfinex","ETHUSD",1765221573412,0.4657,3108.8,3108.4,1.47663666]
["bitfinex","ETHUSD",1765221573779,0.4657,3108.8,3108.5,6.43397136]
["bitfinex","ETHUSD",1765221574412,0.2658,3108.6,3108.5,3.94257979]
["bitfinex","ETHUSD",1765221575987,0.2658,3108.6,3108.5,3.21698568]
["bitfinex","ETHUSD",1765221576308,0.7295,3108.6,3108.5,3.21698568]
["bitfinex","ETHUSD",1765221578341,0.7295,3108.6,3107.9,7.16073766]
["bitfinex","ETHUSD",1765221578517,0.0046,3108.4,3107.9,12.18884222]
["bitfinex","ETHUSD",1765221578680,0.4657,3108.5,3107.9,3.94313092]
["bitfinex","ETHUSD",1765221578885,0.4657,3108.5,3107.9,10.3783444]
["bitfinex","ETHUSD",1765221579592,0.514,3108.7,3107.9,10.3783444]
["bitfinex","ETHUSD",1765221579812,0.9797,3108.7,3107.9,10.3783444]
["bitfinex","ETHUSD",1765221580002,0.4657,3108.6,3107.9,7.16073766]
["bitfinex","ETHUSD",1765221580199,0.2658,3108.0,3107.9,3.94313092]
["bitfinex","ETHUSD",1765221580400,0.4657,3108.6,3107.9,7.16073766]
["bitfinex","ETHUSD",1765221580618,0.4657,3108.5,3107.9,7.16073766]
["bitfinex","ETHUSD",1765221582744,0.4657,3108.5,3107.8,3.21762853]
["bitfinex","ETHUSD",1765221582745,0.2658,3108.0,3107.8,3.21762853]
["bitfinex","ETHUSD",1765221583029,0.0027,3107.8,3107.4,3.21809864]
["bitfinex","ETHUSD",1765221583330,0.0027,3107.8,3107.5,6.43604182]
["bitfinex","ETHUSD",1765221586242,0.2632,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1765221586542,0.514,3108.0,3107.8,6.43542054]
["bitfinex","ETHUSD",1765221588027,0.514,3108.0,3107.8,3.21771027]
["bitfinex","ETHUSD",1765221588201,0.2631,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1765221588409,0.9137,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1765221588727,0.9137,3107.9,3107.5,6.43604182]
["bitfinex","ETHUSD",1765221588933,0.0046,3107.8,3107.5,7.43364702]
["bitfinex","ETHUSD",1765221591359,0.2296,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1765221591662,0.2296,3107.6,3107.2,0.001]
["bitfinex","ETHUSD",1765221591806,0.1869,3107.9,3107.5,6.43604182]
["bitfinex","ETHUSD",1765221592008,0.1869,3107.9,3107.5,9.65406273]
["bitfinex","ETHUSD",1765221592009,0.514,3107.8,3107.5,9.65406273]
["bitfinex","ETHUSD",1765221592240,0.4949,3108.1,3107.8,0.4513]
["bitfinex","ETHUSD",1765221592241,0.514,3108.1,3107.8,0.4513]
["bitfinex","ETHUSD",1765221592614,0.514,3108.1,3108.0,0.4513]
["bitfinex","ETHUSD",1765221592933,0.514,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765221593134,0.7472,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765221593511,0.514,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765221594032,0.514,3108.1,3108.0,3.8610141]
["bitfinex","ETHUSD",1765221594735,0.514,3108.4,3108.0,11.20802052]
["bitfinex","ETHUSD",1765221594958,0.4949,3108.7,3108.0,11.20802052]
["bitfinex","ETHUSD",1765221595240,0.514,3108.3,3108.1,0.1639]
["bitfinex","ETHUSD",1765221595442,0.514,3108.5,3108.1,0.1639]
["bitfinex","ETHUSD",1765221595610,0.514,3108.5,3108.2,1.58849205]
["bitfinex","ETHUSD",1765221595905,0.514,3108.5,3108.2,1.13719205]
["bitfinex","ETHUSD",1765221595906,0.4949,3108.4,3108.2,1.13719205]
["bitfinex","ETHUSD",1765221596109,0.2332,3108.3,3108.2,1.13719205]
["bitfinex","ETHUSD",1765221596342,0.514,3108.5,3108.2,1.13719205]
["bitfinex","ETHUSD",1765221596640,0.514,3108.5,3108.2,1.58849205]
["bitfinex","ETHUSD",1765221597936,0.514,3108.5,3108.3,6.43438534]
["bitfinex","ETHUSD",1765221598438,0.514,3108.5,3108.3,7.19154308]
["bitfinex","ETHUSD",1765221599912,0.7255,3108.4,3108.3,3.97435041]
["bitfinex","ETHUSD",1765221600112,0.7255,3108.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1765221600341,0.2332,3108.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1765221600546,1e-08,3109.6,3108.5,4.872711]
["bitfinex","ETHUSD",1765221600722,0.9745,3109.5,3108.5,0.72559411]
["bitfinex","ETHUSD",1765221600927,0.9745,3109.5,3108.6,0.5]
["bitfinex","ETHUSD",1765221601431,0.2567,3108.7,3108.4,0.72559411]
["bitfinex","ETHUSD",1765221602214,1e-08,3109.6,3108.7,8.676119]
["bitfinex","ETHUSD",1765221602414,1e-08,3109.6,3108.5,13.36794272]
["bitfinex","ETHUSD",1765221602415,1e-08,3109.6,3109.5,0.6397]
["bitfinex","ETHUSD",1765221602848,1e-08,3109.6,3109.5,1.1397]
["bitfinex","ETHUSD",1765221603857,1e-08,3109.6,3109.3,0.405504]
["bitfinex","ETHUSD",1765221604341,1e-08,3109.6,3109.4,3.21605454]
["bitfinex","ETHUSD",1765221604651,1e-08,3109.6,3109.5,0.68376153]
["bitfinex","ETHUSD",1765221604860,0.743,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765221605617,0.2842,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765221605833,1e-08,3109.6,3109.4,3.21605454]
["bitfinex","ETHUSD",1765221606241,1e-08,3109.6,3109.5,0.4566]
["bitfinex","ETHUSD",1765221606557,1e-08,3109.6,3109.5,4.68302792]
["bitfinex","ETHUSD",1765221606924,1e-08,3109.6,3109.5,4.22642792]
["bitfinex","ETHUSD",1765221607436,0.28420001,3109.6,3109.5,4.22642792]
["bitfinex","ETHUSD",1765221608143,0.74300001,3109.6,3109.4,3.21605454]
["bitfinex","ETHUSD",1765221608329,0.2859,3109.5,3108.2,0.2871592]
["bitfinex","ETHUSD",1765221608533,0.4605,3109.5,3108.7,6.43351218]
["bitfinex","ETHUSD",1765221608860,0.4605,3109.5,3108.8,0.71591063]
["bitfinex","ETHUSD",1765221609527,0.4605,3109.5,3109.0,0.72559411]
["bitfinex","ETHUSD",1765221609941,0.2842,3109.1,3108.9,6.43314354]
["bitfinex","ETHUSD",1765221610141,0.5168,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765221610627,0.0028,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765221610827,0.514,3109.1,3108.9,7.39814356]
["bitfinex","ETHUSD",1765221611056,1e-08,3109.6,3108.9,10.61471533]
["bitfinex","ETHUSD",1765221611370,0.51400001,3109.6,3109.1,5.872638]
["bitfinex","ETHUSD",1765221611570,0.51400001,3109.6,3109.5,0.4566]
["bitfinex","ETHUSD",1765221611770,0.51400001,3109.6,3109.5,2.728361]
["bitfinex","ETHUSD",1765221611926,0.51400001,3109.6,3109.5,3.228361]
["bitfinex","ETHUSD",1765221612122,1e-08,3109.6,3109.5,12.943254]
["bitfinex","ETHUSD",1765221612328,1e-08,3109.6,3109.5,9.693264]
["bitfinex","ETHUSD",1765221612556,1e-08,3109.6,3109.5,2.25370242]
["bitfinex","ETHUSD",1765221612724,1e-08,3109.6,3109.5,5.20314]
["bitfinex","ETHUSD",1765221613580,1e-08,3109.6,3109.5,16.97578727]
["bitfinex","ETHUSD",1765221613731,1e-08,3109.6,3109.5,15.38539127]
["bitfinex","ETHUSD",1765221613933,1e-08,3109.6,3109.5,3.94154522]
["bitfinex","ETHUSD",1765221614476,1e-08,3109.6,3109.5,10.03391922]
["bitfinex","ETHUSD",1765221614675,1e-08,3109.6,3109.5,11.38763305]
["bitfinex","ETHUSD",1765221614876,1e-08,3109.6,3109.5,5.29525905]
["bitfinex","ETHUSD",1765221615904,1e-08,3109.6,3109.5,5.75185905]
["bitfinex","ETHUSD",1765221616374,1e-08,3109.6,3109.5,6.25185905]
["bitfinex","ETHUSD",1765221616586,1e-08,3109.6,3109.5,8.59989905]
["bitfinex","ETHUSD",1765221616790,1e-08,3109.6,3109.5,6.25185905]
["bitfinex","ETHUSD",1765221616951,1e-08,3109.6,3109.5,8.45698905]
["bitfinex","ETHUSD",1765221617154,1e-08,3109.6,3109.5,8.91597405]
["bitfinex","ETHUSD",1765221617857,1e-08,3109.6,3109.5,6.25185905]
["bitfinex","ETHUSD",1765221620082,1e-08,3109.6,3109.5,5.75185905]
["bitfinex","ETHUSD",1765221620292,1e-08,3109.6,3109.1,0.1933]
["bitfinex","ETHUSD",1765221620293,0.54910001,3109.6,3108.9,0.96500002]
["bitfinex","ETHUSD",1765221620486,0.1965,3109.5,3109.3,3.21611174]
["bitfinex","ETHUSD",1765221620706,0.4798,3108.9,3108.4,3.34585605]
["bitfinex","ETHUSD",1765221620908,0.514,3109.5,3108.4,3.34585605]
["bitfinex","ETHUSD",1765221620909,0.6842,3108.5,3108.4,3.21708917]
["bitfinex","ETHUSD",1765221621255,0.6842,3108.5,3108.4,4.18233707]
["bitfinex","ETHUSD",1765221621867,0.1919,3108.8,3108.4,7.39942624]
["bitfinex","ETHUSD",1765221622088,0.514,3109.4,3108.4,14.30550458]
["bitfinex","ETHUSD",1765221622257,0.4709,3109.5,3108.4,14.30550458]
["bitfinex","ETHUSD",1765221622593,0.9849,3109.4,3108.5,1.47920046]
["bitfinex","ETHUSD",1765221622968,0.4709,3109.3,3108.5,1.47920046]
["bitfinex","ETHUSD",1765221623967,0.4709,3109.3,3108.6,9.65064657]
["bitfinex","ETHUSD",1765221624168,0.514,3109.4,3108.6,9.65064657]
["bitfinex","ETHUSD",1765221624381,0.9849,3109.4,3108.6,9.65064657]
["bitfinex","ETHUSD",1765221624698,0.9849,3109.4,3108.7,1.1616347]
["bitfinex","ETHUSD",1765221626477,0.9849,3109.4,3108.8,6.43335048]
["bitfinex","ETHUSD",1765221627587,1e-08,3109.6,3108.9,2.472566]
["bitfinex","ETHUSD",1765221627915,0.51400001,3109.6,3108.8,13.35320096]
["bitfinex","ETHUSD",1765221628914,0.51400001,3109.6,3108.9,0.4865]
["bitfinex","ETHUSD",1765221629123,1e-08,3109.6,3109.0,1.3353201]
["bitfinex","ETHUSD",1765221631173,1e-08,3109.6,3109.1,9.84589458]
["bitfinex","ETHUSD",1765221632726,0.4698,3109.2,3109.0,4.55176843]
["bitfinex","ETHUSD",1765221633010,0.514,3109.1,3109.0,3.21644833]
["bitfinex","ETHUSD",1765221633214,0.514,3109.1,3109.0,3.8597401]
["bitfinex","ETHUSD",1765221633413,0.982,3109.1,3109.0,3.8597401]
["bitfinex","ETHUSD",1765221633591,0.982,3109.1,3109.0,3.21644833]
["bitfinex","ETHUSD",1765221633787,0.514,3109.1,3109.0,3.21644833]
["bitfinex","ETHUSD",1765221633992,0.982,3109.1,3109.0,3.21644833]
["bitfinex","ETHUSD",1765221635200,0.982,3109.1,3108.7,9.65033613]
["bitfinex","ETHUSD",1765221636819,0.982,3109.1,3108.7,6.43355742]
["bitfinex","ETHUSD",1765221636993,1.27,3109.1,3108.7,6.43355742]
["bitfinex","ETHUSD",1765221637189,1.27,3109.1,3108.6,3.21685707]
["bitfinex","ETHUSD",1765221637617,1.27,3109.1,3108.5,7.15956547]
["bitfinex","ETHUSD",1765221637618,0.288,3109.0,3108.5,7.15956547]
["bitfinex","ETHUSD",1765221637805,0.982,3109.1,3108.5,11.0925077]
["bitfinex","ETHUSD",1765221638000,0.514,3109.1,3108.5,11.0925077]
["bitfinex","ETHUSD",1765221638226,0.4709,3109.5,3108.6,3.925906]
["bitfinex","ETHUSD",1765221638522,0.514,3109.4,3108.7,0.4865]
["bitfinex","ETHUSD",1765221639425,0.514,3109.4,3108.8,12.86670096]
["bitfinex","ETHUSD",1765221639599,1e-08,3109.6,3109.3,0.6687]
["bitfinex","ETHUSD",1765221640002,0.2851,3109.4,3108.9,2.06091421]
["bitfinex","ETHUSD",1765221640504,0.7541,3109.4,3108.9,2.06091421]
["bitfinex","ETHUSD",1765221640827,0.2851,3109.4,3108.9,2.06091421]
["bitfinex","ETHUSD",1765221641130,0.2851,3109.4,3109.0,1.49276152]
["bitfinex","ETHUSD",1765221641311,0.7541,3109.4,3109.0,1.49276152]
["bitfinex","ETHUSD",1765221641506,0.7541,3109.4,3109.1,6.43272972]
["bitfinex","ETHUSD",1765221642125,0.2869,3109.2,3109.1,6.43272972]
["bitfinex","ETHUSD",1765221642330,0.2869,3109.2,3109.1,3.21636486]
["bitfinex","ETHUSD",1765221643935,1e-08,3109.6,3109.1,6.43272972]
["bitfinex","ETHUSD",1765221644134,0.47090001,3109.6,3109.1,6.43272972]
["bitfinex","ETHUSD",1765221644331,1e-08,3109.6,3109.1,10.83584978]
["bitfinex","ETHUSD",1765221645607,1e-08,3109.6,3109.1,11.51914978]
["bitfinex","ETHUSD",1765221646308,0.514,3109.5,3109.1,11.51914978]
["bitfinex","ETHUSD",1765221647407,0.514,3109.5,3109.4,0.4719]
["bitfinex","ETHUSD",1765221647602,0.514,3109.5,3109.4,3.68795454]
["bitfinex","ETHUSD",1765221647849,0.514,3109.5,3109.4,3.95511558]
["bitfinex","ETHUSD",1765221650541,0.7991,3109.5,3109.4,3.95511558]
["bitfinex","ETHUSD",1765221650739,0.7991,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765221650740,1.2681,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765221651215,0.7991,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765221651840,1e-08,3109.6,3109.5,9.10492211]
["bitfinex","ETHUSD",1765221652138,1e-08,3109.6,3109.5,13.25977322]
["bitfinex","ETHUSD",1765221652334,1e-08,3109.6,3109.5,15.64547041]
["bitfinex","ETHUSD",1765221652539,1e-08,3109.6,3109.5,10.62887041]
["bitfinex","ETHUSD",1765221654118,1e-08,3109.6,3109.5,7.56853341]
["bitfinex","ETHUSD",1765221654643,1e-08,3109.6,3109.5,7.11693341]
["bitfinex","ETHUSD",1765221654943,1e-08,3109.6,3109.5,4.42884522]
["bitfinex","ETHUSD",1765221655640,1e-08,3109.6,3109.5,4.88044522]
["bitfinex","ETHUSD",1765221656044,1e-08,3109.6,3109.5,5.16760442]
["bitfinex","ETHUSD",1765221657022,1e-08,3109.6,3109.5,23.58907042]
["bitfinex","ETHUSD",1765221657341,1e-08,3109.6,3109.5,21.56743442]
["bitfinex","ETHUSD",1765221657539,1e-08,3109.6,3109.5,24.73033986]
["bitfinex","ETHUSD",1765221657940,1e-08,3109.6,3109.5,18.78570786]
["bitfinex","ETHUSD",1765221658143,1e-08,3109.6,3109.5,7.59175066]
["bitfinex","ETHUSD",1765221658464,1e-08,3109.6,3109.5,4.42884522]
["bitfinex","ETHUSD",1765221658742,1e-08,3109.6,3109.5,3.94154522]
["bitfinex","ETHUSD",1765221658936,0.26330001,3109.6,3109.5,3.94154522]
["bitfinex","ETHUSD",1765221659133,0.002,3109.7,3109.6,1.87557401]
["bitfinex","ETHUSD",1765221659440,0.002,3109.7,3109.6,21.14857701]
["bitfinex","ETHUSD",1765221659640,0.002,3109.7,3109.6,20.91027401]
["bitfinex","ETHUSD",1765221660315,0.002,3109.7,3109.6,18.81470901]
["bitfinex","ETHUSD",1765221660524,0.002,3109.7,3109.6,36.0303217]
["bitfinex","ETHUSD",1765221660725,0.1919,3112.0,3110.4,0.405504]
["bitfinex","ETHUSD",1765221660726,0.4853,3111.8,3110.4,0.405504]
["bitfinex","ETHUSD",1765221660970,0.274,3111.9,3110.4,23.04731624]
["bitfinex","ETHUSD",1765221661146,0.1919,3112.0,3110.4,22.39911624]
["bitfinex","ETHUSD",1765221661442,0.4853,3111.9,3110.4,22.39911624]
["bitfinex","ETHUSD",1765221661762,0.4853,3111.9,3110.4,30.48170024]
["bitfinex","ETHUSD",1765221662250,0.4853,3111.7,3110.4,30.03091124]
["bitfinex","ETHUSD",1765221662424,0.4853,3111.7,3110.4,32.93481668]
["bitfinex","ETHUSD",1765221662630,0.4853,3111.7,3110.4,37.04772025]
["bitfinex","ETHUSD",1765221663170,0.4853,3111.7,3110.4,36.78260925]
["bitfinex","ETHUSD",1765221663315,0.4853,3111.6,3110.4,35.42367625]
["bitfinex","ETHUSD",1765221663515,0.4853,3111.6,3110.4,36.26601616]
["bitfinex","ETHUSD",1765221663734,0.4853,3111.6,3110.4,37.10996716]
["bitfinex","ETHUSD",1765221664353,0.4853,3111.5,3110.4,36.60943916]
["bitfinex","ETHUSD",1765221664646,0.1258,3110.9,3110.4,9.59012012]
["bitfinex","ETHUSD",1765221664872,0.1258,3110.9,3110.4,5.94061468]
["bitfinex","ETHUSD",1765221665247,0.1258,3110.9,3110.4,3.94061468]
["bitfinex","ETHUSD",1765221665248,0.7416,3110.5,3110.4,3.94061468]
["bitfinex","ETHUSD",1765221665459,0.7416,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765221666241,0.002,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765221666675,0.002,3110.5,3110.4,6.74834168]
["bitfinex","ETHUSD",1765221666876,0.002,3110.5,3110.4,5.79275413]
["bitfinex","ETHUSD",1765221667047,0.002,3110.5,3110.4,5.30615413]
["bitfinex","ETHUSD",1765221668171,0.7416,3110.5,3110.4,3.94061468]
["bitfinex","ETHUSD",1765221668371,0.7416,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765221668546,0.7416,3110.5,3109.7,9.64723284]
["bitfinex","ETHUSD",1765221668748,0.0048,3110.3,3109.8,0.72559411]
["bitfinex","ETHUSD",1765221669004,0.0048,3110.3,3109.9,1.03728269]
["bitfinex","ETHUSD",1765221669276,0.002,3110.5,3109.9,1.51408269]
["bitfinex","ETHUSD",1765221669446,0.4853,3110.4,3109.9,1.03728269]
["bitfinex","ETHUSD",1765221671785,0.002,3110.5,3110.0,6.43086816]
["bitfinex","ETHUSD",1765221671938,0.002,3110.5,3110.0,9.64630224]
["bitfinex","ETHUSD",1765221672147,0.4873,3110.5,3110.0,10.81593606]
["bitfinex","ETHUSD",1765221673082,0.002,3110.5,3110.1,0.72559411]
["bitfinex","ETHUSD",1765221673284,0.002,3110.5,3110.4,0.4866]
["bitfinex","ETHUSD",1765221673851,0.002,3110.5,3110.4,5.30951868]
["bitfinex","ETHUSD",1765221674099,0.002,3110.5,3110.4,24.84677468]
["bitfinex","ETHUSD",1765221674249,0.002,3111.8,3110.4,24.84677468]
["bitfinex","ETHUSD",1765221674250,0.002,3111.8,3110.7,1.13109811]
["bitfinex","ETHUSD",1765221674449,0.002,3111.8,3111.7,1.079804]
["bitfinex","ETHUSD",1765221674672,0.002,3111.8,3111.7,1.556604]
["bitfinex","ETHUSD",1765221674856,0.002,3111.8,3111.7,13.19016311]
["bitfinex","ETHUSD",1765221675063,0.002,3111.8,3111.7,10.59865211]
["bitfinex","ETHUSD",1765221675348,0.002,3111.8,3111.7,11.65851732]
["bitfinex","ETHUSD",1765221675959,0.002,3111.8,3111.7,16.23651673]
["bitfinex","ETHUSD",1765221676164,0.002,3111.8,3111.7,15.92148564]
["bitfinex","ETHUSD",1765221676360,0.002,3111.8,3111.7,15.51021473]
["bitfinex","ETHUSD",1765221677190,0.002,3111.8,3111.7,23.08476573]
["bitfinex","ETHUSD",1765221678182,0.002,3111.8,3111.7,19.49347173]
["bitfinex","ETHUSD",1765221678357,0.002,3111.8,3111.7,17.19845773]
["bitfinex","ETHUSD",1765221678680,0.002,3111.8,3111.7,9.66226373]
["bitfinex","ETHUSD",1765221679091,0.002,3111.8,3111.7,7.59265973]
["bitfinex","ETHUSD",1765221679266,0.002,3111.8,3111.7,4.99913673]
["bitfinex","ETHUSD",1765221679990,0.1881,3111.8,3111.7,4.99913673]
["bitfinex","ETHUSD",1765221680187,0.6704,3111.8,3111.7,3.93927152]
["bitfinex","ETHUSD",1765221680374,0.6704,3111.8,3111.7,3.21367741]
["bitfinex","ETHUSD",1765221681649,0.6704,3111.8,3111.4,3.21397922]
["bitfinex","ETHUSD",1765221681853,0.002,3111.8,3111.7,3.21367741]
["bitfinex","ETHUSD",1765221682082,0.002,3111.8,3111.0,3.21436547]
["bitfinex","ETHUSD",1765221682285,0.491,3111.6,3111.1,0.72559411]
["bitfinex","ETHUSD",1765221682884,0.1825,3111.2,3111.0,1.70870143]
["bitfinex","ETHUSD",1765221683090,0.002,3111.8,3111.0,2.20730143]
["bitfinex","ETHUSD",1765221683262,0.002,3111.8,3111.1,1.1850813]
["bitfinex","ETHUSD",1765221683899,0.4889,3111.7,3111.1,1.1850813]
["bitfinex","ETHUSD",1765221684101,0.002,3111.8,3111.1,1.1850813]
["bitfinex","ETHUSD",1765221684258,0.002,3111.8,3111.2,9.64258164]
["bitfinex","ETHUSD",1765221684952,0.002,3111.8,3111.7,0.4958]
["bitfinex","ETHUSD",1765221685186,0.002,3111.8,3111.7,11.10990892]
["bitfinex","ETHUSD",1765221685377,0.002,3111.8,3111.7,12.44508192]
["bitfinex","ETHUSD",1765221686089,0.002,3111.8,3111.7,24.63625092]
["bitfinex","ETHUSD",1765221686260,0.002,3111.8,3111.7,27.85012833]
["bitfinex","ETHUSD",1765221686584,0.002,3111.8,3111.7,26.18711833]
["bitfinex","ETHUSD",1765221687088,0.002,3111.8,3111.7,25.65143733]
["bitfinex","ETHUSD",1765221687253,0.002,3111.8,3111.7,28.35915433]
["bitfinex","ETHUSD",1765221688490,0.002,3111.8,3111.7,15.69081833]
["bitfinex","ETHUSD",1765221688782,0.002,3111.8,3111.7,9.35913633]
["bitfinex","ETHUSD",1765221688984,0.002,3111.8,3111.7,8.02134733]
["bitfinex","ETHUSD",1765221689186,0.002,3111.8,3111.7,7.82725533]
["bitfinex","ETHUSD",1765221689360,0.002,3111.8,3111.7,9.62772033]
["bitfinex","ETHUSD",1765221690256,0.002,3111.8,3111.7,15.84305233]
["bitfinex","ETHUSD",1765221690575,0.1884,3111.8,3111.7,4.65930633]
["bitfinex","ETHUSD",1765221690894,0.6744,3111.8,3111.7,3.21367741]
["bitfinex","ETHUSD",1765221691686,0.6744,3111.8,3111.5,3.21378269]
["bitfinex","ETHUSD",1765221691982,0.6744,3111.8,3110.7,6.99170731]
["bitfinex","ETHUSD",1765221691983,0.4889,3111.7,3111.0,0.72559411]
["bitfinex","ETHUSD",1765221692150,0.4889,3111.7,3111.2,0.72559411]
["bitfinex","ETHUSD",1765221692353,0.4889,3111.7,3111.3,6.42818114]
["bitfinex","ETHUSD",1765221692554,0.4889,3111.7,3110.7,6.70454811]
["bitfinex","ETHUSD",1765221692555,0.4889,3111.7,3111.2,3.21418252]
["bitfinex","ETHUSD",1765221692979,0.1904,3111.3,3110.8,0.72559411]
["bitfinex","ETHUSD",1765221693188,0.1904,3111.3,3110.0,0.919969]
["bitfinex","ETHUSD",1765221693189,4.09207699,3111.7,3110.1,3.21533069]
["bitfinex","ETHUSD",1765221693190,0.3771,3110.4,3110.1,3.21533069]
["bitfinex","ETHUSD",1765221693377,0.3809,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1765221693792,0.8669,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1765221694155,0.8669,3110.2,3109.5,6.70454811]
["bitfinex","ETHUSD",1765221694156,0.8669,3110.2,3109.2,0.2881592]
["bitfinex","ETHUSD",1765221694357,0.4889,3110.1,3109.3,6.43224358]
["bitfinex","ETHUSD",1765221694669,0.87839311,3110.1,3109.4,0.72559411]
["bitfinex","ETHUSD",1765221695083,0.3889,3109.5,3109.3,6.43224358]
["bitfinex","ETHUSD",1765221695392,0.002,3109.4,3109.3,3.94167972]
["bitfinex","ETHUSD",1765221695966,0.002,3109.4,3109.3,3.21608561]
["bitfinex","ETHUSD",1765221696476,0.4909,3109.4,3109.3,3.21608561]
["bitfinex","ETHUSD",1765221698265,0.4909,3109.4,3109.2,0.001]
["bitfinex","ETHUSD",1765221698467,0.1964,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765221699199,0.6844,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765221701074,7.57710178,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1765221701396,0.0049,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221701777,0.4938,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221703173,3.71026831,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221703405,0.4938,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221704994,0.6844,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221705576,0.7114,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221705910,1.1974,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221707475,0.1984,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221707690,0.513,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221707897,0.6794,3109.5,3108.9,0.001]
["bitfinex","ETHUSD",1765221708102,0.1984,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221708310,0.7114,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221709199,0.513,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221709379,0.1905,3109.5,3108.9,0.4968]
["bitfinex","ETHUSD",1765221709582,0.513,3109.4,3108.9,0.001]
["bitfinex","ETHUSD",1765221709812,0.4889,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1765221710819,0.513,3109.4,3108.9,0.001]
["bitfinex","ETHUSD",1765221710982,0.513,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1765221711695,0.513,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1765221712614,0.513,3109.2,3108.9,1.01596257]
["bitfinex","ETHUSD",1765221712911,0.1913,3109.8,3109.1,0.6081]
["bitfinex","ETHUSD",1765221713115,0.513,3109.7,3109.1,0.6081]
["bitfinex","ETHUSD",1765221713316,3.21520297,3110.3,3109.1,0.6081]
["bitfinex","ETHUSD",1765221713317,0.1913,3110.5,3109.8,9.64692261]
["bitfinex","ETHUSD",1765221713616,0.7043,3110.5,3109.9,1.00981226]
["bitfinex","ETHUSD",1765221713820,0.513,3110.5,3109.9,1.00981226]
["bitfinex","ETHUSD",1765221713986,0.513,3110.5,3109.9,1.50031226]
["bitfinex","ETHUSD",1765221715491,0.513,3110.5,3110.0,6.43086816]
["bitfinex","ETHUSD",1765221716013,0.9758,3110.5,3110.0,6.43086816]
["bitfinex","ETHUSD",1765221716419,0.513,3110.5,3110.0,9.64630224]
["bitfinex","ETHUSD",1765221716620,0.513,3110.5,3110.0,10.71191369]
["bitfinex","ETHUSD",1765221716987,0.9758,3110.5,3110.0,10.71191369]
["bitfinex","ETHUSD",1765221717422,0.9758,3110.5,3110.0,7.49647961]
["bitfinex","ETHUSD",1765221719206,0.513,3110.5,3110.0,10.71191369]
["bitfinex","ETHUSD",1765221719402,0.513,3110.4,3110.2,6.43045462]
["bitfinex","ETHUSD",1765221719592,0.1913,3110.7,3110.2,6.43045462]
["bitfinex","ETHUSD",1765221719920,0.4553,3111.5,3110.6,0.4986]
["bitfinex","ETHUSD",1765221720090,0.002,3111.8,3110.7,0.4669]
["bitfinex","ETHUSD",1765221720289,0.513,3111.4,3110.7,0.4669]
["bitfinex","ETHUSD",1765221720697,0.002,3111.8,3110.7,1.19249411]
["bitfinex","ETHUSD",1765221720990,0.513,3111.3,3110.7,1.98219833]
["bitfinex","ETHUSD",1765221721193,0.513,3111.3,3110.6,0.72559411]
["bitfinex","ETHUSD",1765221721527,0.513,3111.3,3110.8,0.2871592]
["bitfinex","ETHUSD",1765221721827,0.002,3111.8,3111.2,1.42219411]
["bitfinex","ETHUSD",1765221721990,0.002,3111.8,3111.4,0.4986]
["bitfinex","ETHUSD",1765221722394,0.002,3111.8,3111.2,0.92359411]
["bitfinex","ETHUSD",1765221722617,0.002,3111.8,3111.3,0.76281422]
["bitfinex","ETHUSD",1765221723006,0.002,3111.8,3111.3,1.22971422]
["bitfinex","ETHUSD",1765221723512,0.4553,3111.7,3111.4,3.21398727]
["bitfinex","ETHUSD",1765221723714,0.002,3111.8,3111.4,3.21398727]
["bitfinex","ETHUSD",1765221724128,0.002,3111.8,3111.4,6.42797454]
["bitfinex","ETHUSD",1765221724339,0.002,3111.8,3111.5,0.72559411]
["bitfinex","ETHUSD",1765221724537,0.002,3111.8,3111.7,10.10581811]
["bitfinex","ETHUSD",1765221724692,0.002,3111.8,3111.7,1.62969811]
["bitfinex","ETHUSD",1765221725027,0.002,3111.8,3111.7,5.30259411]
["bitfinex","ETHUSD",1765221725395,0.002,3111.8,3111.7,13.40236352]
["bitfinex","ETHUSD",1765221725699,0.002,3111.8,3111.7,9.23832552]
["bitfinex","ETHUSD",1765221725899,0.002,3111.8,3111.7,11.38898307]
["bitfinex","ETHUSD",1765221726644,0.002,3111.8,3111.7,14.06859007]
["bitfinex","ETHUSD",1765221727136,0.002,3111.8,3111.7,0.72559411]
["bitfinex","ETHUSD",1765221727137,0.5013,3111.8,3111.7,0.72559411]
["bitfinex","ETHUSD",1765221727350,0.5013,3111.8,3110.6,0.4669]
["bitfinex","ETHUSD",1765221727351,0.6924,3111.8,3110.6,4.624735]
["bitfinex","ETHUSD",1765221727624,0.513,3111.7,3110.9,9.64351152]
["bitfinex","ETHUSD",1765221727823,0.513,3111.6,3110.9,9.64351152]
["bitfinex","ETHUSD",1765221728037,0.513,3111.6,3111.0,1.01104115]
["bitfinex","ETHUSD",1765221728336,0.9683,3111.6,3111.0,1.73663526]
["bitfinex","ETHUSD",1765221728833,0.2347,3111.1,3111.0,1.73663526]
["bitfinex","ETHUSD",1765221729044,0.4553,3111.5,3111.0,0.72559411]
["bitfinex","ETHUSD",1765221729528,0.4553,3111.5,3111.1,6.42859438]
["bitfinex","ETHUSD",1765221732295,0.4553,3111.5,3111.1,3.21429719]
["bitfinex","ETHUSD",1765221732804,0.4553,3111.5,3111.1,6.42859438]
["bitfinex","ETHUSD",1765221733746,0.002,3111.8,3111.1,9.64289157]
["bitfinex","ETHUSD",1765221733906,0.513,3111.7,3111.2,0.4669]
["bitfinex","ETHUSD",1765221734237,0.002,3111.8,3111.7,0.4986]
["bitfinex","ETHUSD",1765221734238,0.515,3111.8,3111.7,0.4986]
["bitfinex","ETHUSD",1765221734450,0.002,3111.8,3111.7,1.62969811]
["bitfinex","ETHUSD",1765221734731,0.002,3111.8,3111.7,7.13286873]
["bitfinex","ETHUSD",1765221734935,0.002,3111.8,3111.7,2.93002273]
["bitfinex","ETHUSD",1765221735235,0.002,3111.8,3111.7,10.17265473]
["bitfinex","ETHUSD",1765221735655,0.002,3111.8,3111.7,7.91884773]
["bitfinex","ETHUSD",1765221735802,0.002,3111.8,3111.7,2.93002273]
["bitfinex","ETHUSD",1765221736247,0.002,3111.8,3111.7,6.14370014]
["bitfinex","ETHUSD",1765221736943,0.7366,3111.8,3111.7,3.21367741]
["bitfinex","ETHUSD",1765221737302,0.7366,3111.8,3111.0,0.7540592]
["bitfinex","ETHUSD",1765221737303,0.7366,3111.8,3111.4,3.21398119]
["bitfinex","ETHUSD",1765221737521,0.4598,3111.7,3111.4,3.21398119]
["bitfinex","ETHUSD",1765221737719,0.4598,3111.7,3111.4,3.9395753]
["bitfinex","ETHUSD",1765221737720,0.2766,3111.5,3111.4,3.9395753]
["bitfinex","ETHUSD",1765221738338,0.2766,3111.5,3110.9,6.42896456]
["bitfinex","ETHUSD",1765221738514,0.7319,3111.5,3111.0,0.72559411]
["bitfinex","ETHUSD",1765221738716,0.7319,3111.5,3110.9,6.42896456]
["bitfinex","ETHUSD",1765221738930,0.7319,3111.5,3110.9,9.6434684]
["bitfinex","ETHUSD",1765221739130,0.7319,3111.5,3111.0,0.72559411]
["bitfinex","ETHUSD",1765221739621,0.2766,3111.5,3111.0,0.72559411]
["bitfinex","ETHUSD",1765221739826,0.2766,3111.5,3111.0,1.76250036]
["bitfinex","ETHUSD",1765221740348,0.2766,3111.5,3111.1,9.64289157]
["bitfinex","ETHUSD",1765221740646,0.4573,3111.8,3111.4,0.4986]
["bitfinex","ETHUSD",1765221740647,0.002,3111.8,3111.4,0.4986]
["bitfinex","ETHUSD",1765221740816,0.002,3111.8,3111.7,0.4986]
["bitfinex","ETHUSD",1765221741018,0.002,3111.8,3111.7,5.82933511]
["bitfinex","ETHUSD",1765221741225,0.002,3111.8,3111.7,4.79736462]
["bitfinex","ETHUSD",1765221742154,0.002,3111.8,3111.7,2.27402762]
["bitfinex","ETHUSD",1765221742316,0.002,3111.8,3111.7,3.99275211]
["bitfinex","ETHUSD",1765221742514,0.002,3111.8,3111.7,4.90477152]
["bitfinex","ETHUSD",1765221745553,0.002,3111.8,3111.7,4.43787152]
["bitfinex","ETHUSD",1765221745967,0.002,3111.8,3111.7,3.93927152]
["bitfinex","ETHUSD",1765221746179,0.7364,3111.8,3111.7,3.93927152]
["bitfinex","ETHUSD",1765221746669,0.002,3111.8,3111.7,3.93927152]
["bitfinex","ETHUSD",1765221748263,0.6983,3111.8,3111.2,3.21416266]
["bitfinex","ETHUSD",1765221748446,0.6983,3111.8,3111.4,3.21393177]
["bitfinex","ETHUSD",1765221748447,0.0048,3111.7,3111.4,3.21393177]
["bitfinex","ETHUSD",1765221748634,0.513,3111.6,3111.4,3.21393177]
["bitfinex","ETHUSD",1765221748960,0.2166,3111.5,3111.4,3.21393177]
["bitfinex","ETHUSD",1765221749138,0.6963,3111.5,3111.4,3.21393177]
["bitfinex","ETHUSD",1765221749661,0.6963,3111.5,3110.8,0.72559411]
["bitfinex","ETHUSD",1765221749857,0.513,3111.6,3110.7,9.64412781]
["bitfinex","ETHUSD",1765221749858,0.0048,3111.3,3110.7,9.64412781]
["bitfinex","ETHUSD",1765221750359,0.4824,3111.2,3110.8,0.72559411]
["bitfinex","ETHUSD",1765221750531,0.4824,3111.2,3110.7,6.4294173]
["bitfinex","ETHUSD",1765221750726,0.3969,3110.8,3110.7,3.9403009]
["bitfinex","ETHUSD",1765221751140,0.2166,3110.8,3110.7,3.9403009]
["bitfinex","ETHUSD",1765221751457,0.4824,3111.2,3110.7,7.15501141]
["bitfinex","ETHUSD",1765221752556,0.4146,3110.8,3110.7,3.21470679]
["bitfinex","ETHUSD",1765221752765,0.4146,3110.8,3110.6,3.21471708]
["bitfinex","ETHUSD",1765221752766,0.9276,3110.8,3110.6,3.21471708]
["bitfinex","ETHUSD",1765221752950,0.4847,3110.7,3110.6,3.21471708]
["bitfinex","ETHUSD",1765221753567,0.513,3110.8,3110.7,3.21471051]
["bitfinex","ETHUSD",1765221753732,0.4824,3111.4,3110.7,6.90052102]
["bitfinex","ETHUSD",1765221753929,0.513,3110.8,3110.7,3.68581051]
["bitfinex","ETHUSD",1765221754129,0.513,3110.8,3110.7,3.21471051]
["bitfinex","ETHUSD",1765221755068,0.513,3110.8,3110.6,3.21477177]
["bitfinex","ETHUSD",1765221755436,0.2454,3110.7,3110.6,3.21477177]
["bitfinex","ETHUSD",1765221755654,0.513,3110.8,3110.7,0.4711]
["bitfinex","ETHUSD",1765221755853,0.002,3111.8,3110.7,0.9256]
["bitfinex","ETHUSD",1765221756164,0.4824,3111.7,3110.7,0.4711]
["bitfinex","ETHUSD",1765221756368,0.513,3111.6,3110.4,0.4545]
["bitfinex","ETHUSD",1765221756573,0.405504,3111.5,3110.2,6.43038723]
["bitfinex","ETHUSD",1765221756779,0.887904,3111.5,3110.2,3.21515992]
["bitfinex","ETHUSD",1765221756966,0.4824,3111.4,3110.2,6.43038723]
["bitfinex","ETHUSD",1765221757742,0.72559411,3111.2,3109.7,0.4545]
["bitfinex","ETHUSD",1765221758072,0.2343,3110.3,3109.4,0.7416592]
["bitfinex","ETHUSD",1765221758275,0.72559411,3111.2,3109.4,0.7416592]
["bitfinex","ETHUSD",1765221758276,0.4799,3111.1,3109.5,0.2871592]
["bitfinex","ETHUSD",1765221758618,0.1691,3110.7,3109.6,6.936648]
["bitfinex","ETHUSD",1765221758978,0.513,3110.6,3110.3,6.43024788]
["bitfinex","ETHUSD",1765221759150,0.513,3110.6,3109.7,0.4545]
["bitfinex","ETHUSD",1765221759342,0.513,3110.6,3109.7,0.82152824]
["bitfinex","ETHUSD",1765221759343,0.9954,3110.6,3109.7,0.82152824]
["bitfinex","ETHUSD",1765221759545,0.9954,3110.6,3109.7,0.36702824]
["bitfinex","ETHUSD",1765221759747,0.4824,3110.5,3110.1,3.21525822]
["bitfinex","ETHUSD",1765221760093,0.4824,3110.5,3109.5,10.37340404]
["bitfinex","ETHUSD",1765221760246,0.4824,3110.5,3109.6,0.72559411]
["bitfinex","ETHUSD",1765221760579,0.4824,3110.5,3109.6,1.18009411]
["bitfinex","ETHUSD",1765221760980,0.513,3110.6,3109.6,0.72559411]
["bitfinex","ETHUSD",1765221761285,0.6515,3110.9,3109.7,1.5372904]
["bitfinex","ETHUSD",1765221761581,0.513,3110.5,3109.7,1.5372904]
["bitfinex","ETHUSD",1765221761884,0.513,3110.5,3109.8,0.4545]
["bitfinex","ETHUSD",1765221762762,0.513,3110.5,3109.9,6.43107494]
["bitfinex","ETHUSD",1765221763087,0.9954,3110.5,3109.9,6.43107494]
["bitfinex","ETHUSD",1765221763248,0.9954,3110.5,3109.9,3.21553747]
["bitfinex","ETHUSD",1765221763452,0.9954,3110.5,3108.9,0.001]
["bitfinex","ETHUSD",1765221763453,0.2454,3110.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221763674,0.0048,3109.7,3109.1,0.1842]
["bitfinex","ETHUSD",1765221763849,0.513,3109.6,3108.9,0.4555]
["bitfinex","ETHUSD",1765221764046,0.513,3109.6,3108.9,0.001]
["bitfinex","ETHUSD",1765221764270,0.9954,3109.6,3109.3,3.21614781]
["bitfinex","ETHUSD",1765221764763,0.9954,3109.6,3108.9,0.72659411]
["bitfinex","ETHUSD",1765221764964,0.513,3109.6,3108.9,1.46100416]
["bitfinex","ETHUSD",1765221766879,0.4824,3110.4,3109.5,0.6553]
["bitfinex","ETHUSD",1765221767081,0.4824,3110.8,3109.6,0.4545]
["bitfinex","ETHUSD",1765221767455,0.513,3110.7,3109.6,0.7416592]
["bitfinex","ETHUSD",1765221767880,0.513,3110.7,3109.7,0.4545]
["bitfinex","ETHUSD",1765221768681,0.513,3110.6,3109.8,5.006367]
["bitfinex","ETHUSD",1765221768884,0.513,3110.6,3110.0,3.639379]
["bitfinex","ETHUSD",1765221769184,0.513,3110.6,3110.1,0.4545]
["bitfinex","ETHUSD",1765221770578,0.4824,3111.7,3110.5,0.4711]
["bitfinex","ETHUSD",1765221770886,0.513,3111.6,3110.6,9.64444158]
["bitfinex","ETHUSD",1765221771049,0.513,3111.6,3110.6,14.6468065]
["bitfinex","ETHUSD",1765221771253,0.513,3111.6,3110.7,0.4799]
["bitfinex","ETHUSD",1765221771984,0.49,3111.5,3110.6,14.1923065]
["bitfinex","ETHUSD",1765221772189,0.49,3111.5,3110.8,6.670904]
["bitfinex","ETHUSD",1765221772353,0.513,3111.4,3110.7,0.72559411]
["bitfinex","ETHUSD",1765221772553,0.513,3111.4,3110.8,1.21829868]
["bitfinex","ETHUSD",1765221772985,0.513,3111.4,3110.9,9.64351152]
["bitfinex","ETHUSD",1765221776286,0.4655,3111.0,3110.9,3.21450384]
["bitfinex","ETHUSD",1765221776478,0.262,3111.3,3110.9,6.42900768]
["bitfinex","ETHUSD",1765221777275,0.262,3111.3,3110.8,6.42917847]
["bitfinex","ETHUSD",1765221777902,0.262,3111.3,3110.8,9.64378564]
["bitfinex","ETHUSD",1765221778206,0.262,3111.3,3110.8,10.68072362]
["bitfinex","ETHUSD",1765221780402,0.262,3111.3,3110.8,7.46611645]
["bitfinex","ETHUSD",1765221780609,0.262,3111.3,3110.8,10.68072362]
["bitfinex","ETHUSD",1765221782119,0.002,3111.8,3111.2,0.6365]
["bitfinex","ETHUSD",1765221782409,0.002,3111.8,3111.3,0.4514]
["bitfinex","ETHUSD",1765221782410,0.515,3111.8,3111.3,0.4514]
["bitfinex","ETHUSD",1765221782912,0.9681,3111.8,3111.1,0.2871592]
["bitfinex","ETHUSD",1765221783115,0.9681,3111.8,3111.3,0.2871592]
["bitfinex","ETHUSD",1765221783316,0.9681,3111.8,3111.1,0.46303045]
["bitfinex","ETHUSD",1765221783823,0.9681,3111.8,3110.8,6.42917847]
["bitfinex","ETHUSD",1765221783824,0.2812,3111.2,3110.8,6.42917847]
["bitfinex","ETHUSD",1765221783978,0.2812,3111.2,3110.4,3.21502057]
["bitfinex","ETHUSD",1765221783979,0.4626,3110.9,3110.4,3.21502057]
["bitfinex","ETHUSD",1765221784179,0.1841,3110.9,3110.4,3.21502057]
["bitfinex","ETHUSD",1765221784490,0.1841,3110.9,3109.5,0.1842]
["bitfinex","ETHUSD",1765221784491,0.2775,3110.5,3109.5,0.1842]
["bitfinex","ETHUSD",1765221784681,0.0028,3110.2,3109.6,6.43169538]
["bitfinex","ETHUSD",1765221785212,0.4559,3110.2,3109.6,6.43169538]
["bitfinex","ETHUSD",1765221785390,0.4559,3110.2,3109.7,0.72559411]
["bitfinex","ETHUSD",1765221785597,0.4559,3110.2,3109.6,3.21584769]
["bitfinex","ETHUSD",1765221785598,0.2748,3109.7,3109.6,3.21584769]
["bitfinex","ETHUSD",1765221785802,0.7878,3109.7,3109.6,3.21584769]
["bitfinex","ETHUSD",1765221786003,0.7878,3109.7,3109.6,3.9414418]
["bitfinex","ETHUSD",1765221786315,0.513,3109.7,3109.6,3.21584769]
["bitfinex","ETHUSD",1765221787096,1.2382,3109.7,3108.9,0.001]
["bitfinex","ETHUSD",1765221787415,0.0045,3109.5,3109.0,6.43293662]
["bitfinex","ETHUSD",1765221787602,0.9643,3109.7,3109.0,9.64940493]
["bitfinex","ETHUSD",1765221787603,0.513,3109.7,3109.0,9.64940493]
["bitfinex","ETHUSD",1765221787809,0.513,3109.7,3109.0,11.07325081]
["bitfinex","ETHUSD",1765221788009,0.513,3109.7,3109.0,7.8567825]
["bitfinex","ETHUSD",1765221788227,0.513,3109.7,3109.0,3.21646831]
["bitfinex","ETHUSD",1765221788228,0.2739,3109.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1765221788525,0.2739,3109.1,3109.0,3.94206242]
["bitfinex","ETHUSD",1765221788937,0.4513,3109.5,3109.0,7.15853073]
["bitfinex","ETHUSD",1765221789524,0.2756,3109.1,3109.0,3.94206242]
["bitfinex","ETHUSD",1765221789685,0.4513,3109.5,3109.0,3.94206242]
["bitfinex","ETHUSD",1765221789885,0.184,3109.9,3109.4,0.4514]
["bitfinex","ETHUSD",1765221790133,0.513,3109.8,3109.4,0.4514]
["bitfinex","ETHUSD",1765221790620,0.6372,3110.9,3109.7,0.4514]
["bitfinex","ETHUSD",1765221790806,0.002,3111.8,3110.0,0.4514]
["bitfinex","ETHUSD",1765221790807,0.513,3110.8,3110.0,0.4514]
["bitfinex","ETHUSD",1765221791008,0.513,3110.7,3110.0,0.4514]
["bitfinex","ETHUSD",1765221791433,0.513,3110.7,3110.0,0.9102]
["bitfinex","ETHUSD",1765221792087,0.513,3110.7,3110.1,6.43066138]
["bitfinex","ETHUSD",1765221792294,0.9661,3110.7,3110.1,6.43066138]
["bitfinex","ETHUSD",1765221793223,0.9661,3110.7,3109.5,3.21589625]
["bitfinex","ETHUSD",1765221793224,0.2676,3110.2,3109.0,0.71596405]
["bitfinex","ETHUSD",1765221793535,0.0027,3110.0,3109.0,3.21641882]
["bitfinex","ETHUSD",1765221793826,0.513,3109.9,3109.6,3.2157893]
["bitfinex","ETHUSD",1765221794029,0.0932,3109.7,3109.6,3.2157893]
["bitfinex","ETHUSD",1765221794187,0.0932,3109.7,3109.3,0.72559411]
["bitfinex","ETHUSD",1765221794387,0.0932,3109.7,3109.2,6.43252282]
["bitfinex","ETHUSD",1765221794697,0.5463,3109.7,3109.2,6.43252282]
["bitfinex","ETHUSD",1765221795090,0.0932,3109.7,3109.2,6.43252282]
["bitfinex","ETHUSD",1765221795486,0.5463,3109.7,3109.2,6.43252282]
["bitfinex","ETHUSD",1765221796319,0.5463,3109.7,3109.0,0.72559411]
["bitfinex","ETHUSD",1765221796726,0.5463,3109.7,3108.9,3.21757081]
["bitfinex","ETHUSD",1765221796727,0.1889,3109.1,3108.9,3.21757081]
["bitfinex","ETHUSD",1765221796935,0.6072,3109.0,3108.9,3.21757081]
["bitfinex","ETHUSD",1765221797225,0.36688698,3109.6,3108.9,6.43414258]
["bitfinex","ETHUSD",1765221797433,0.1734,3109.9,3108.9,6.88554258]
["bitfinex","ETHUSD",1765221797434,0.513,3109.5,3108.9,6.88554258]
["bitfinex","ETHUSD",1765221797594,0.513,3109.5,3108.9,6.43414258]
["bitfinex","ETHUSD",1765221797790,0.9661,3109.5,3108.9,6.43414258]
["bitfinex","ETHUSD",1765221798121,0.9661,3109.5,3108.9,3.21757081]
["bitfinex","ETHUSD",1765221798310,0.9661,3109.5,3108.9,0.001]
["bitfinex","ETHUSD",1765221801234,0.513,3109.4,3108.9,0.4598]
["bitfinex","ETHUSD",1765221801891,0.513,3109.4,3108.9,0.001]
["bitfinex","ETHUSD",1765221802520,0.513,3109.4,3108.9,0.4999]
["bitfinex","ETHUSD",1765221803335,0.4924,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221803651,0.2424,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1765221803826,0.4899,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221804188,0.7348,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221804393,0.2449,3109.4,3108.9,0.001]
["bitfinex","ETHUSD",1765221804611,0.513,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1765221805119,0.271,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221805306,0.4634,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1765221805509,0.513,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1765221805705,0.4634,3109.6,3108.9,0.001]
["bitfinex","ETHUSD",1765221805917,0.513,3109.5,3108.9,0.001]
["bitfinex","ETHUSD",1765221806523,0.4634,3109.6,3108.9,0.001]
["bitfinex","ETHUSD",1765221806819,0.513,3109.5,3108.9,0.001]
["bitfinex","ETHUSD",1765221807194,0.513,3109.5,3108.9,0.4999]
["bitfinex","ETHUSD",1765221807391,0.513,3109.4,3108.9,0.4999]
["bitfinex","ETHUSD",1765221807595,0.405504,3110.5,3109.8,0.6545]
["bitfinex","ETHUSD",1765221807596,0.4634,3110.5,3109.8,0.6545]
["bitfinex","ETHUSD",1765221807813,0.002,3111.5,3109.9,0.468]
["bitfinex","ETHUSD",1765221807814,0.513,3110.4,3109.9,0.468]
["bitfinex","ETHUSD",1765221808204,0.2532,3110.0,3109.4,0.1865]
["bitfinex","ETHUSD",1765221808404,4.1914214,3110.4,3108.9,0.001]
["bitfinex","ETHUSD",1765221808609,0.1691,3109.9,3109.4,6.43207329]
["bitfinex","ETHUSD",1765221808810,0.513,3109.8,3109.4,6.43207329]
["bitfinex","ETHUSD",1765221809007,0.2753,3109.5,3109.4,3.21601875]
["bitfinex","ETHUSD",1765221810324,0.7368,3109.5,3109.1,6.43272972]
["bitfinex","ETHUSD",1765221811225,0.2753,3109.5,3109.1,6.43272972]
["bitfinex","ETHUSD",1765221811797,0.0046,3109.2,3109.1,3.21636486]
["bitfinex","ETHUSD",1765221812027,0.513,3109.2,3109.1,3.21636486]
["bitfinex","ETHUSD",1765221812327,0.7883,3109.2,3109.1,3.21636486]
["bitfinex","ETHUSD",1765221812631,0.513,3109.2,3109.1,3.21636486]
["bitfinex","ETHUSD",1765221813927,0.513,3109.2,3109.1,3.68436486]
["bitfinex","ETHUSD",1765221814103,0.513,3109.2,3109.1,3.21636486]
["bitfinex","ETHUSD",1765221814510,0.7883,3109.2,3109.1,3.21636486]
["bitfinex","ETHUSD",1765221815112,0.513,3109.2,3109.1,3.21636486]
["bitfinex","ETHUSD",1765221815431,0.2871592,3111.1,3109.1,3.21636486]
["bitfinex","ETHUSD",1765221815432,0.513,3109.5,3109.1,11.84008448]
["bitfinex","ETHUSD",1765221815646,0.513,3109.5,3109.2,0.4989]
["bitfinex","ETHUSD",1765221815846,0.513,3109.5,3109.4,0.468]
["bitfinex","ETHUSD",1765221816342,0.513,3109.5,3109.4,3.68405454]
["bitfinex","ETHUSD",1765221816635,0.513,3109.5,3109.4,4.18295454]
["bitfinex","ETHUSD",1765221817533,0.513,3109.5,3109.4,4.92286586]
["bitfinex","ETHUSD",1765221818133,1.18899411,3110.4,3109.4,4.92286586]
["bitfinex","ETHUSD",1765221818134,0.4634,3110.4,3109.4,11.35497494]
["bitfinex","ETHUSD",1765221818305,1.01658904,3110.3,3109.4,10.38807494]
["bitfinex","ETHUSD",1765221818506,0.9764,3110.3,3109.4,9.64816362]
["bitfinex","ETHUSD",1765221818738,0.4634,3110.2,3109.4,9.64816362]
["bitfinex","ETHUSD",1765221819033,0.4634,3110.2,3109.4,10.66286998]
["bitfinex","ETHUSD",1765221819836,0.04019163,3110.1,3109.4,10.66286998]
["bitfinex","ETHUSD",1765221820032,0.4634,3110.2,3109.4,10.66286998]
["bitfinex","ETHUSD",1765221820534,0.2532,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765221820741,0.7662,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765221821240,1.2275,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765221822736,1.2275,3109.5,3109.2,6.43252282]
["bitfinex","ETHUSD",1765221822939,0.4634,3109.4,3108.9,0.001]
["bitfinex","ETHUSD",1765221823138,0.2506,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221823549,0.714,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221825145,0.2506,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221825349,0.2506,3109.0,3108.9,0.469]
["bitfinex","ETHUSD",1765221825350,0.513,3109.0,3108.9,0.469]
["bitfinex","ETHUSD",1765221825821,0.513,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221826645,0.513,3109.0,3108.9,0.9679]
["bitfinex","ETHUSD",1765221827030,0.513,3109.0,3108.9,3.21757177]
["bitfinex","ETHUSD",1765221828953,0.513,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221830756,0.7662,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221831321,0.513,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221832164,0.7662,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221832825,1.2275,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221833251,1.67189242,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221833422,1.2275,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221835567,1.26770585,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221837361,1.2275,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221838468,1.26770585,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221839048,1.2275,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221839244,1.67188014,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221839757,4.9285543,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221839963,1.71208599,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221840662,1.67188014,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221840868,4.88967816,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765221841076,0.405504,3108.6,3108.3,0.001]
["bitfinex","ETHUSD",1765221841361,4.16508328,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765221841734,4.64148328,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765221842032,0.1625,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1765221842242,0.7506,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1765221842439,1.632504,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1765221842660,1.632504,3107.7,3107.0,0.001]
["bitfinex","ETHUSD",1765221842661,0.405504,3107.6,3107.0,0.001]
["bitfinex","ETHUSD",1765221842860,0.2434,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765221843063,0.7564,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765221843267,1.2305,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765221843442,5.1745293,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765221843645,5.5800333,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765221845371,7.84526305,3107.0,3105.3,3.22120704]
["bitfinex","ETHUSD",1765221845665,0.72559411,3106.8,3105.4,0.4943]
["bitfinex","ETHUSD",1765221845836,0.513,3106.7,3105.4,0.4943]
["bitfinex","ETHUSD",1765221846037,0.9894,3106.7,3105.4,0.4943]
["bitfinex","ETHUSD",1765221846570,0.4764,3106.6,3105.4,0.4943]
["bitfinex","ETHUSD",1765221847657,1.20199411,3106.6,3105.5,6.44018676]
["bitfinex","ETHUSD",1765221847966,0.72559411,3106.5,3105.5,6.44018676]
["bitfinex","ETHUSD",1765221848272,1.20199411,3106.5,3105.5,6.44018676]
["bitfinex","ETHUSD",1765221848473,0.4764,3106.4,3105.5,3.22009338]
["bitfinex","ETHUSD",1765221848777,0.4764,3106.4,3105.4,3.22117229]
["bitfinex","ETHUSD",1765221849153,9.65689155,3106.6,3105.5,0.4933]
["bitfinex","ETHUSD",1765221849154,0.513,3106.3,3105.5,0.4933]
["bitfinex","ETHUSD",1765221849666,0.9894,3106.3,3105.4,6.44136936]
["bitfinex","ETHUSD",1765221849842,3.21936771,3106.2,3105.4,0.001]
["bitfinex","ETHUSD",1765221850044,0.42087677,3106.1,3105.4,0.001]
["bitfinex","ETHUSD",1765221850245,0.4764,3106.2,3105.4,0.001]
["bitfinex","ETHUSD",1765221851368,0.4764,3106.2,3105.4,0.4943]
["bitfinex","ETHUSD",1765221852149,0.4288,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1765221852349,0.9418,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1765221852769,0.513,3105.5,3105.4,4.17789707]
["bitfinex","ETHUSD",1765221853174,0.513,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1765221853345,0.7476,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1765221853690,0.513,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1765221854246,0.513,3105.5,3105.4,0.9577]
["bitfinex","ETHUSD",1765221855096,0.1680493,3106.5,3105.4,1.6976509]
["bitfinex","ETHUSD",1765221855383,0.72559411,3106.3,3105.5,0.4933]
["bitfinex","ETHUSD",1765221855579,0.76583491,3106.3,3105.5,0.4933]
["bitfinex","ETHUSD",1765221855770,0.0402408,3106.3,3105.5,0.4933]
["bitfinex","ETHUSD",1765221856160,0.0402408,3106.3,3105.6,6.43997938]
["bitfinex","ETHUSD",1765221856489,0.513,3106.4,3105.6,9.65996907]
["bitfinex","ETHUSD",1765221856779,7.27492528,3107.2,3106.3,0.6606]
["bitfinex","ETHUSD",1765221856944,1.23859411,3107.1,3106.3,0.6606]
["bitfinex","ETHUSD",1765221857145,1.71499411,3107.1,3106.3,0.6606]
["bitfinex","ETHUSD",1765221857378,0.4764,3107.0,3106.1,0.6905]
["bitfinex","ETHUSD",1765221857678,0.4764,3107.0,3106.1,0.1972]
["bitfinex","ETHUSD",1765221857881,0.04023302,3106.9,3106.1,0.1972]
["bitfinex","ETHUSD",1765221858042,0.04023302,3106.9,3105.8,0.4933]
["bitfinex","ETHUSD",1765221858375,6.91389194,3106.8,3105.9,3.21967867]
["bitfinex","ETHUSD",1765221858577,6.91389194,3106.8,3105.9,6.43935734]
["bitfinex","ETHUSD",1765221858874,4.45703921,3107.1,3105.9,6.93265734]
["bitfinex","ETHUSD",1765221859075,4.42053289,3107.0,3106.0,0.4933]
["bitfinex","ETHUSD",1765221859473,0.4764,3107.0,3106.1,0.1972]
["bitfinex","ETHUSD",1765221859656,0.88248739,3106.9,3106.1,0.1972]
["bitfinex","ETHUSD",1765221859862,0.04023432,3106.8,3106.1,0.1972]
["bitfinex","ETHUSD",1765221860267,0.88248739,3106.9,3106.2,6.93203542]
["bitfinex","ETHUSD",1765221860454,0.513,3106.9,3106.2,6.93203542]
["bitfinex","ETHUSD",1765221860661,4.9336547,3106.9,3106.2,3.21936771]
["bitfinex","ETHUSD",1765221860872,0.513,3106.9,3106.2,6.93203542]
["bitfinex","ETHUSD",1765221861199,1.23859411,3106.9,3106.2,6.93203542]
["bitfinex","ETHUSD",1765221861387,0.513,3106.9,3106.2,6.93203542]
["bitfinex","ETHUSD",1765221862182,3.73169776,3106.9,3106.2,6.93203542]
["bitfinex","ETHUSD",1765221862490,0.04023432,3106.8,3106.2,3.21936771]
["bitfinex","ETHUSD",1765221862784,1.0009,3106.9,3106.2,6.43873542]
["bitfinex","ETHUSD",1765221863806,0.55323432,3106.8,3106.2,6.43873542]
["bitfinex","ETHUSD",1765221864099,0.513,3106.8,3106.2,6.43873542]
["bitfinex","ETHUSD",1765221864305,0.513,3106.8,3106.2,6.92603542]
["bitfinex","ETHUSD",1765221864477,0.04023302,3106.9,3106.7,0.465]
["bitfinex","ETHUSD",1765221864673,0.513,3106.8,3106.7,0.465]
["bitfinex","ETHUSD",1765221866408,0.513,3106.8,3106.7,3.68384958]
["bitfinex","ETHUSD",1765221867372,0.1557,3107.8,3106.7,10.60884874]
["bitfinex","ETHUSD",1765221867576,3.89891072,3108.3,3107.3,0.1973]
["bitfinex","ETHUSD",1765221867809,1.23859411,3108.2,3107.3,0.1973]
["bitfinex","ETHUSD",1765221868007,0.04021749,3108.1,3107.0,0.4873]
["bitfinex","ETHUSD",1765221868302,0.52811749,3108.1,3107.1,0.1973]
["bitfinex","ETHUSD",1765221868605,6.43500642,3108.0,3107.2,3.21833161]
["bitfinex","ETHUSD",1765221868803,0.4879,3108.1,3107.2,6.43666322]
["bitfinex","ETHUSD",1765221869005,4.43093029,3108.1,3107.2,6.92396322]
["bitfinex","ETHUSD",1765221869309,0.513,3108.0,3107.3,0.4873]
["bitfinex","ETHUSD",1765221869879,1.0009,3108.0,3107.2,3.21833161]
["bitfinex","ETHUSD",1765221870206,0.246,3107.3,3106.7,3.2188202]
["bitfinex","ETHUSD",1765221870375,3.21843519,3107.1,3106.1,0.6845]
["bitfinex","ETHUSD",1765221870571,0.04023173,3107.0,3106.2,3.21933833]
["bitfinex","ETHUSD",1765221870775,0.04023173,3107.0,3106.2,6.43870604]
["bitfinex","ETHUSD",1765221871004,0.46785669,3106.9,3106.2,6.43870604]
["bitfinex","ETHUSD",1765221871203,0.46785669,3106.9,3105.9,3.21963834]
["bitfinex","ETHUSD",1765221871204,0.04023432,3106.8,3105.6,0.4873]
["bitfinex","ETHUSD",1765221871424,0.513,3106.7,3106.0,3.21951148]
["bitfinex","ETHUSD",1765221871609,0.04023691,3106.6,3106.0,3.21951148]
["bitfinex","ETHUSD",1765221871812,0.04023691,3106.6,3106.1,3.21947033]
["bitfinex","ETHUSD",1765221872029,0.4879,3106.5,3105.4,0.001]
["bitfinex","ETHUSD",1765221872236,0.4879,3106.5,3105.4,3.22109491]
["bitfinex","ETHUSD",1765221872824,3.21916044,3106.4,3105.4,6.44129198]
["bitfinex","ETHUSD",1765221873024,0.37070604,3106.3,3105.4,6.44129198]
["bitfinex","ETHUSD",1765221873225,0.513,3106.2,3105.4,6.44129198]
["bitfinex","ETHUSD",1765221873424,0.37070604,3106.3,3105.5,0.4873]
["bitfinex","ETHUSD",1765221873733,0.513,3106.1,3105.5,0.4873]
["bitfinex","ETHUSD",1765221874109,0.513,3106.1,3105.4,6.44129198]
["bitfinex","ETHUSD",1765221874912,0.513,3106.1,3105.4,0.4883]
["bitfinex","ETHUSD",1765221876537,3.73250996,3106.1,3105.4,0.4883]
["bitfinex","ETHUSD",1765221876843,4.22040996,3106.1,3105.4,0.001]
["bitfinex","ETHUSD",1765221877013,0.373251,3106.0,3105.4,0.001]
["bitfinex","ETHUSD",1765221878435,6.81243976,3106.0,3105.4,0.001]
["bitfinex","ETHUSD",1765221878602,7.30033976,3106.0,3105.4,0.001]
["bitfinex","ETHUSD",1765221879044,3.21978234,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1765221879239,0.32197823,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1765221879442,0.513,3105.6,3105.4,0.001]
["bitfinex","ETHUSD",1765221882370,0.32197823,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1765221882371,0.513,3105.7,3105.5,0.9523]
["bitfinex","ETHUSD",1765221882663,0.513,3105.7,3105.6,0.9523]
["bitfinex","ETHUSD",1765221883639,0.513,3105.7,3105.6,4.17228969]
["bitfinex","ETHUSD",1765221884167,0.513,3105.7,3105.6,4.91162824]
["bitfinex","ETHUSD",1765221884372,0.72559411,3106.6,3105.6,11.35160762]
["bitfinex","ETHUSD",1765221884586,0.513,3106.5,3105.7,0.4873]
["bitfinex","ETHUSD",1765221884887,3.94424457,3106.9,3106.5,0.465]
["bitfinex","ETHUSD",1765221885170,0.90742446,3106.8,3106.5,0.465]
["bitfinex","ETHUSD",1765221885546,0.90742446,3106.8,3106.4,0.1973]
["bitfinex","ETHUSD",1765221885742,3.21822804,3107.3,3106.7,0.465]
["bitfinex","ETHUSD",1765221885947,0.513,3107.2,3106.7,0.465]
["bitfinex","ETHUSD",1765221886146,1.23859411,3107.2,3106.7,0.465]
["bitfinex","ETHUSD",1765221886390,0.513,3107.2,3106.8,0.4873]
["bitfinex","ETHUSD",1765221887065,0.55322914,3107.2,3106.4,0.6846]
["bitfinex","ETHUSD",1765221887271,0.513,3107.2,3106.7,3.21876871]
["bitfinex","ETHUSD",1765221887599,0.6926632,3107.8,3106.4,0.1973]
["bitfinex","ETHUSD",1765221887600,3.21769096,3107.9,3106.9,3.21864237]
["bitfinex","ETHUSD",1765221887783,0.513,3107.8,3107.3,0.465]
["bitfinex","ETHUSD",1765221888169,0.513,3107.8,3107.3,1.1496]
["bitfinex","ETHUSD",1765221888381,0.453,3107.4,3106.9,6.43728474]
["bitfinex","ETHUSD",1765221888581,0.513,3107.3,3106.9,6.43728474]
["bitfinex","ETHUSD",1765221888888,0.513,3107.3,3106.9,3.21864237]
["bitfinex","ETHUSD",1765221889090,0.513,3107.3,3106.9,6.43728474]
["bitfinex","ETHUSD",1765221889298,1.0009,3107.3,3106.9,3.21864237]
["bitfinex","ETHUSD",1765221890001,0.513,3107.3,3106.9,3.21864237]
["bitfinex","ETHUSD",1765221890897,0.513,3107.3,3107.2,0.465]
["bitfinex","ETHUSD",1765221891685,0.513,3107.3,3107.2,4.16523161]
["bitfinex","ETHUSD",1765221891994,0.513,3107.3,3107.2,0.9469]
["bitfinex","ETHUSD",1765221892572,0.599304,3108.3,3107.2,0.9469]
["bitfinex","ETHUSD",1765221892573,0.4542,3108.1,3107.2,7.39956322]
["bitfinex","ETHUSD",1765221892799,0.1938,3108.3,3107.6,0.481]
["bitfinex","ETHUSD",1765221892974,0.513,3108.0,3107.6,0.481]
["bitfinex","ETHUSD",1765221893176,0.002,3108.4,3107.3,0.75887632]
["bitfinex","ETHUSD",1765221893406,0.002,3108.4,3108.3,0.6702]
["bitfinex","ETHUSD",1765221893607,0.002,3108.4,3107.5,0.4819]
["bitfinex","ETHUSD",1765221893608,0.513,3108.3,3107.5,0.4819]
["bitfinex","ETHUSD",1765221893933,0.513,3108.3,3107.6,6.43583472]
["bitfinex","ETHUSD",1765221894130,0.513,3108.3,3107.6,9.65375208]
["bitfinex","ETHUSD",1765221894492,0.513,3108.3,3107.6,10.13565208]
["bitfinex","ETHUSD",1765221894697,0.513,3108.3,3107.7,0.4819]
["bitfinex","ETHUSD",1765221895822,0.002,3108.4,3108.2,0.6702]
["bitfinex","ETHUSD",1765221896004,0.002,3108.4,3108.3,0.481]
["bitfinex","ETHUSD",1765221896206,0.515,3108.4,3108.3,0.481]
["bitfinex","ETHUSD",1765221896401,0.9714,3108.4,3107.8,6.43542054]
["bitfinex","ETHUSD",1765221896610,0.9714,3108.4,3107.8,7.9497622]
["bitfinex","ETHUSD",1765221896814,0.515,3108.4,3108.3,0.481]
["bitfinex","ETHUSD",1765221897198,0.515,3108.4,3107.9,0.4819]
["bitfinex","ETHUSD",1765221897614,0.515,3108.4,3108.3,0.481]
["bitfinex","ETHUSD",1765221898931,0.515,3108.4,3108.3,4.18009267]
["bitfinex","ETHUSD",1765221900294,0.515,3108.4,3108.3,0.481]
["bitfinex","ETHUSD",1765221900594,0.002,3108.4,3108.3,0.4697]
["bitfinex","ETHUSD",1765221900810,0.515,3108.4,3108.3,4.16259267]
["bitfinex","ETHUSD",1765221901031,0.515,3108.4,3108.3,4.57885194]
["bitfinex","ETHUSD",1765221902127,0.002,3108.4,3108.3,5.30444605]
["bitfinex","ETHUSD",1765221902642,0.002,3108.5,3108.3,5.30444605]
["bitfinex","ETHUSD",1765221902856,0.002,3109.9,3108.8,0.4697]
["bitfinex","ETHUSD",1765221903031,0.513,3109.7,3109.0,1.19529411]
["bitfinex","ETHUSD",1765221903199,0.513,3109.7,3109.5,0.6689]
["bitfinex","ETHUSD",1765221903714,0.513,3109.7,3109.5,1.1446]
["bitfinex","ETHUSD",1765221904439,0.513,3109.7,3109.5,4.36055111]
["bitfinex","ETHUSD",1765221904604,0.002,3109.9,3109.5,5.08614522]
["bitfinex","ETHUSD",1765221904921,0.002,3109.9,3109.5,7.57650222]
["bitfinex","ETHUSD",1765221905100,0.002,3109.9,3109.8,0.4697]
["bitfinex","ETHUSD",1765221905634,0.002,3109.9,3109.8,0.9454]
["bitfinex","ETHUSD",1765221906436,0.002,3109.9,3109.8,4.16104087]
["bitfinex","ETHUSD",1765221907034,0.002,3109.9,3109.8,3.68534087]
["bitfinex","ETHUSD",1765221907233,0.002,3109.9,3109.8,4.16104087]
["bitfinex","ETHUSD",1765221907808,0.002,3109.9,3109.8,4.97127951]
["bitfinex","ETHUSD",1765221914735,0.002,3109.9,3109.8,3.68534087]
["bitfinex","ETHUSD",1765221915140,0.459,3109.9,3109.5,0.1992]
["bitfinex","ETHUSD",1765221915361,0.002,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765221915668,0.002,3109.9,3109.8,3.68534087]
["bitfinex","ETHUSD",1765221915870,0.002,3109.9,3109.8,0.4697]
["bitfinex","ETHUSD",1765221916172,0.002,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765221916549,0.002,3109.9,3109.8,3.68534087]
["bitfinex","ETHUSD",1765221917367,0.002,3109.9,3109.8,4.16104087]
["bitfinex","ETHUSD",1765221917969,0.002,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765221918365,0.002,3109.9,3109.8,3.68534087]
["bitfinex","ETHUSD",1765221919974,0.002,3109.9,3109.8,4.16104087]
["bitfinex","ETHUSD",1765221920294,0.002,3109.9,3109.8,3.68534087]
["bitfinex","ETHUSD",1765221920857,0.459,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765221921059,0.002,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765221921385,0.002,3109.9,3109.8,3.70504087]
["bitfinex","ETHUSD",1765221921681,0.002,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765221921682,0.4895,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765221921985,0.002,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765221923886,0.002,3109.9,3109.5,6.43190222]
["bitfinex","ETHUSD",1765221924095,0.002,3109.9,3109.5,6.89210222]
["bitfinex","ETHUSD",1765221924464,0.002,3109.9,3108.7,3.90940865]
["bitfinex","ETHUSD",1765221924465,0.2959,3109.6,3108.9,0.513]
["bitfinex","ETHUSD",1765221924806,0.1931,3109.9,3108.6,4.4332]
["bitfinex","ETHUSD",1765221924807,0.5164,3109.5,3109.1,3.21631435]
["bitfinex","ETHUSD",1765221924971,0.5164,3109.5,3109.2,3.21618565]
["bitfinex","ETHUSD",1765221925166,0.5164,3109.5,3108.6,0.193]
["bitfinex","ETHUSD",1765221925167,0.2443,3109.1,3108.6,0.193]
["bitfinex","ETHUSD",1765221925489,0.2443,3109.1,3108.7,3.21675959]
["bitfinex","ETHUSD",1765221925685,0.2443,3109.1,3108.7,6.4335383]
["bitfinex","ETHUSD",1765221925873,0.4923,3109.8,3109.0,0.4894]
["bitfinex","ETHUSD",1765221926064,0.512,3109.7,3109.0,0.4894]
["bitfinex","ETHUSD",1765221926468,1.0043,3109.7,3109.0,0.4894]
["bitfinex","ETHUSD",1765221927106,0.002,3109.9,3109.1,0.4602]
["bitfinex","ETHUSD",1765221927307,0.002,3109.9,3109.8,0.4894]
["bitfinex","ETHUSD",1765221927675,0.514,3109.9,3109.8,0.9496]
["bitfinex","ETHUSD",1765221927984,0.514,3109.9,3109.8,4.16524087]
["bitfinex","ETHUSD",1765221928184,0.514,3109.9,3109.8,4.90333949]
["bitfinex","ETHUSD",1765221928564,0.514,3109.9,3109.8,4.44313949]
["bitfinex","ETHUSD",1765221928784,0.514,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765221929186,0.514,3109.9,3109.8,4.16524087]
["bitfinex","ETHUSD",1765221929393,0.514,3109.9,3109.8,3.70504087]
["bitfinex","ETHUSD",1765221929702,0.514,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765221929900,0.514,3109.9,3109.4,6.43210908]
["bitfinex","ETHUSD",1765221930093,0.514,3109.9,3109.5,1.03738215]
["bitfinex","ETHUSD",1765221930399,0.514,3109.9,3109.5,1.49758215]
["bitfinex","ETHUSD",1765221931507,0.514,3109.9,3109.6,0.4602]
["bitfinex","ETHUSD",1765221931692,0.514,3109.9,3109.8,0.4894]
["bitfinex","ETHUSD",1765221931891,0.514,3109.9,3109.8,0.9496]
["bitfinex","ETHUSD",1765221932203,0.514,3109.9,3109.8,3.70504087]
["bitfinex","ETHUSD",1765221932505,0.514,3109.9,3109.8,4.3971195]
["bitfinex","ETHUSD",1765221932710,0.002,3110.2,3110.0,17.228758]
["bitfinex","ETHUSD",1765221932872,0.002,3110.2,3110.1,1.087904]
["bitfinex","ETHUSD",1765221933182,0.002,3110.2,3110.1,7.73996892]
["bitfinex","ETHUSD",1765221933372,0.002,3110.5,3110.2,8.816929]
["bitfinex","ETHUSD",1765221933582,0.002,3110.5,3110.4,9.91577111]
["bitfinex","ETHUSD",1765221933889,0.002,3110.5,3110.4,15.96339133]
["bitfinex","ETHUSD",1765221934116,0.002,3111.2,3110.7,0.405504]
["bitfinex","ETHUSD",1765221934286,0.002,3111.2,3111.0,0.894904]
["bitfinex","ETHUSD",1765221934718,0.002,3111.2,3111.0,0.4894]
["bitfinex","ETHUSD",1765221935025,0.002,3111.2,3110.5,0.72559411]
["bitfinex","ETHUSD",1765221935026,0.7406,3111.1,3110.5,0.72559411]
["bitfinex","ETHUSD",1765221935249,0.0025,3110.8,3110.4,3.21502057]
["bitfinex","ETHUSD",1765221935718,0.1936,3110.8,3110.4,3.21502057]
["bitfinex","ETHUSD",1765221936217,0.1936,3110.8,3110.2,6.43045462]
["bitfinex","ETHUSD",1765221936424,0.0025,3110.8,3110.2,10.69831061]
["bitfinex","ETHUSD",1765221936719,0.002,3111.1,3110.7,0.4894]
["bitfinex","ETHUSD",1765221936921,0.512,3111.0,3110.7,0.9496]
["bitfinex","ETHUSD",1765221937090,0.512,3111.0,3110.3,0.4602]
["bitfinex","ETHUSD",1765221938031,0.6834,3110.9,3110.2,6.43045462]
["bitfinex","ETHUSD",1765221940064,0.1911,3110.9,3110.2,3.21522731]
["bitfinex","ETHUSD",1765221940369,0.1911,3110.9,3109.7,3.21566689]
["bitfinex","ETHUSD",1765221940370,0.2464,3110.3,3109.7,3.21566689]
["bitfinex","ETHUSD",1765221940678,1.0043,3110.2,3109.7,3.21564237]
["bitfinex","ETHUSD",1765221940825,1.0043,3110.2,3109.8,3.21561369]
["bitfinex","ETHUSD",1765221941025,0.512,3110.2,3109.9,3.21553511]
["bitfinex","ETHUSD",1765221941234,0.512,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1765221941454,0.512,3110.2,3109.8,3.21560621]
["bitfinex","ETHUSD",1765221941653,0.512,3110.2,3109.5,0.4602]
["bitfinex","ETHUSD",1765221942053,0.512,3110.2,3109.6,9.64747221]
["bitfinex","ETHUSD",1765221942366,0.6834,3110.9,3110.1,0.4894]
["bitfinex","ETHUSD",1765221942542,0.512,3110.8,3110.1,0.4894]
["bitfinex","ETHUSD",1765221944035,0.512,3110.8,3110.0,6.43086816]
["bitfinex","ETHUSD",1765221944358,0.53248388,3110.7,3110.0,3.21543408]
["bitfinex","ETHUSD",1765221945142,0.4923,3110.7,3110.0,3.21543408]
["bitfinex","ETHUSD",1765221945346,0.4259105,3110.6,3110.0,6.43086816]
["bitfinex","ETHUSD",1765221945757,0.512,3110.8,3110.1,0.4602]
["bitfinex","ETHUSD",1765221945959,0.512,3110.8,3110.0,6.43086816]
["bitfinex","ETHUSD",1765221945960,0.53248388,3110.7,3110.0,3.21543408]
["bitfinex","ETHUSD",1765221946468,0.4923,3110.7,3109.7,0.4602]
["bitfinex","ETHUSD",1765221946672,0.04018517,3110.6,3109.7,0.4602]
["bitfinex","ETHUSD",1765221947371,0.4923,3110.7,3109.7,0.4602]
["bitfinex","ETHUSD",1765221947572,0.4923,3110.6,3109.7,1.54353372]
["bitfinex","ETHUSD",1765221947933,0.512,3110.8,3109.8,0.4602]
["bitfinex","ETHUSD",1765221948751,0.512,3110.8,3109.9,9.64661241]
["bitfinex","ETHUSD",1765221949287,0.512,3110.8,3110.0,0.4602]
["bitfinex","ETHUSD",1765221949442,0.512,3110.8,3110.1,1.01068124]
["bitfinex","ETHUSD",1765221950078,0.512,3110.8,3110.2,0.4602]
["bitfinex","ETHUSD",1765221950317,0.002,3111.1,3110.7,0.4894]
["bitfinex","ETHUSD",1765221950486,0.512,3111.0,3110.7,0.4894]
["bitfinex","ETHUSD",1765221950690,0.512,3111.0,3110.8,3.21460717]
["bitfinex","ETHUSD",1765221950984,0.512,3111.0,3110.7,0.4894]
["bitfinex","ETHUSD",1765221950985,0.512,3111.0,3110.7,3.21468951]
["bitfinex","ETHUSD",1765221951686,0.512,3111.0,3110.7,6.42940002]
["bitfinex","ETHUSD",1765221951899,0.512,3111.0,3110.7,6.91970002]
["bitfinex","ETHUSD",1765221952052,0.512,3111.0,3110.7,6.42940002]
["bitfinex","ETHUSD",1765221952748,0.512,3111.0,3110.5,6.42983442]
["bitfinex","ETHUSD",1765221953695,0.512,3111.0,3110.6,0.4903]
["bitfinex","ETHUSD",1765221953853,0.512,3111.0,3110.5,7.44335463]
["bitfinex","ETHUSD",1765221954087,0.512,3111.0,3110.5,7.93365463]
["bitfinex","ETHUSD",1765221954597,0.4975,3110.9,3110.1,1.01068124]
["bitfinex","ETHUSD",1765221954813,0.4975,3110.9,3109.6,0.72559411]
["bitfinex","ETHUSD",1765221954814,0.2412,3110.6,3110.0,3.21541384]
["bitfinex","ETHUSD",1765221955012,0.2412,3110.6,3110.0,6.43084792]
["bitfinex","ETHUSD",1765221955418,0.4975,3110.9,3110.0,6.92114792]
["bitfinex","ETHUSD",1765221955689,0.002,3111.1,3110.8,0.4584]
["bitfinex","ETHUSD",1765221955893,0.512,3111.0,3110.1,1.18241479]
["bitfinex","ETHUSD",1765221956093,0.512,3111.0,3110.2,0.4903]
["bitfinex","ETHUSD",1765221956732,0.002,3111.1,3111.0,3.21440051]
["bitfinex","ETHUSD",1765221957034,0.002,3111.1,3111.0,4.36153097]
["bitfinex","ETHUSD",1765221957330,0.002,3111.1,3111.0,4.85183097]
["bitfinex","ETHUSD",1765221961492,0.002,3111.1,3111.0,4.36153097]
["bitfinex","ETHUSD",1765221961728,0.002,3111.1,3111.0,4.85183097]
["bitfinex","ETHUSD",1765221963904,0.2432,3111.1,3111.0,3.21440051]
["bitfinex","ETHUSD",1765221964221,0.2457,3111.1,3111.0,3.21440051]
["bitfinex","ETHUSD",1765221964427,0.7381,3111.1,3111.0,3.21440051]
["bitfinex","ETHUSD",1765221964636,0.7381,3111.1,3110.9,3.21446763]
["bitfinex","ETHUSD",1765221964806,0.0049,3110.9,3110.8,3.21458364]
["bitfinex","ETHUSD",1765221965018,1.0095,3111.0,3110.8,3.21458364]
["bitfinex","ETHUSD",1765221965381,0.2412,3110.9,3110.7,3.21466676]
["bitfinex","ETHUSD",1765221965630,0.1807,3110.9,3110.7,6.42937727]
["bitfinex","ETHUSD",1765221965932,0.7469,3110.8,3110.7,3.21471051]
["bitfinex","ETHUSD",1765221966232,0.2957,3110.8,3110.7,3.21471051]
["bitfinex","ETHUSD",1765221966901,0.7469,3110.8,3109.9,3.21548621]
["bitfinex","ETHUSD",1765221967195,0.7469,3110.8,3110.0,0.4742]
["bitfinex","ETHUSD",1765221967196,0.512,3110.7,3110.0,0.4742]
["bitfinex","ETHUSD",1765221967424,0.512,3110.7,3109.8,0.72559411]
["bitfinex","ETHUSD",1765221967628,0.9648,3110.7,3109.8,0.72559411]
["bitfinex","ETHUSD",1765221967812,0.9648,3110.7,3109.9,0.4742]
["bitfinex","ETHUSD",1765221968014,0.9648,3110.7,3109.8,0.72098411]
["bitfinex","ETHUSD",1765221968015,0.2957,3110.0,3109.8,0.72098411]
["bitfinex","ETHUSD",1765221968417,0.0045,3109.9,3109.8,0.72098411]
["bitfinex","ETHUSD",1765221968610,0.1052,3109.9,3109.8,0.72098411]
["bitfinex","ETHUSD",1765221968803,0.512,3110.0,3109.8,0.72098411]
["bitfinex","ETHUSD",1765221969426,0.512,3110.0,3109.9,3.21553747]
["bitfinex","ETHUSD",1765221969627,0.512,3110.0,3109.9,3.70883747]
["bitfinex","ETHUSD",1765221969827,0.9076,3110.0,3109.9,3.21553747]
["bitfinex","ETHUSD",1765221970913,0.1807,3110.9,3109.9,10.13991241]
["bitfinex","ETHUSD",1765221971122,0.512,3110.8,3110.1,0.4933]
["bitfinex","ETHUSD",1765221971529,0.512,3110.8,3110.2,6.43045462]
["bitfinex","ETHUSD",1765221971737,0.9648,3110.8,3110.2,6.43045462]
["bitfinex","ETHUSD",1765221973148,0.4528,3110.7,3110.2,6.43045462]
["bitfinex","ETHUSD",1765221973515,0.4528,3110.7,3110.0,6.43086816]
["bitfinex","ETHUSD",1765221974947,0.88880584,3110.7,3110.0,6.43086816]
["bitfinex","ETHUSD",1765221975148,0.3956,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765221975464,0.9076,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765221975753,1.3598,3110.1,3109.9,3.21553747]
["bitfinex","ETHUSD",1765221976158,0.3961,3110.0,3109.9,3.21553747]
["bitfinex","ETHUSD",1765221976866,0.512,3110.1,3109.9,3.21553747]
["bitfinex","ETHUSD",1765221977051,0.3967,3110.0,3109.9,3.21553747]
["bitfinex","ETHUSD",1765221977663,0.3967,3110.0,3109.6,0.72559411]
["bitfinex","ETHUSD",1765221977839,0.4528,3110.0,3109.6,0.72559411]
["bitfinex","ETHUSD",1765221978037,0.3956,3109.7,3109.6,0.72559411]
["bitfinex","ETHUSD",1765221978555,0.8478,3109.7,3109.6,0.72559411]
["bitfinex","ETHUSD",1765221978875,0.512,3110.1,3109.6,1.21889411]
["bitfinex","ETHUSD",1765221979040,0.72559411,3111.0,3110.0,0.4933]
["bitfinex","ETHUSD",1765221979240,0.6335,3110.9,3110.0,0.4933]
["bitfinex","ETHUSD",1765221979442,0.512,3110.8,3110.0,0.9675]
["bitfinex","ETHUSD",1765221979647,0.9648,3110.8,3110.1,6.43066138]
["bitfinex","ETHUSD",1765221980065,0.4528,3110.7,3110.1,6.43066138]
["bitfinex","ETHUSD",1765221980262,0.88880114,3110.7,3110.1,6.43066138]
["bitfinex","ETHUSD",1765221980669,0.4528,3110.7,3110.1,6.43066138]
["bitfinex","ETHUSD",1765221981344,0.3956,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1765221981545,0.9076,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1765221981743,0.9076,3110.2,3109.7,9.64720471]
["bitfinex","ETHUSD",1765221982177,0.9076,3110.2,3109.7,10.14250471]
["bitfinex","ETHUSD",1765221982349,0.9076,3110.2,3109.7,6.43146043]
["bitfinex","ETHUSD",1765221982350,0.4522,3110.1,3109.7,6.43146043]
["bitfinex","ETHUSD",1765221982750,0.512,3110.2,3109.7,6.43146043]
["bitfinex","ETHUSD",1765221982948,0.9888,3110.2,3109.7,6.43146043]
["bitfinex","ETHUSD",1765221983350,0.512,3110.2,3109.7,10.14250471]
["bitfinex","ETHUSD",1765221983550,0.512,3110.2,3109.7,11.22931459]
["bitfinex","ETHUSD",1765221984866,0.9888,3110.2,3109.7,7.51827031]
["bitfinex","ETHUSD",1765221985190,0.9888,3110.2,3109.7,6.43146043]
["bitfinex","ETHUSD",1765221985397,0.1807,3110.9,3110.1,0.4907]
["bitfinex","ETHUSD",1765221985569,0.512,3110.8,3110.1,0.4907]
["bitfinex","ETHUSD",1765221985894,0.512,3110.8,3110.2,0.4953]
["bitfinex","ETHUSD",1765221986067,0.512,3110.8,3110.1,0.4907]
["bitfinex","ETHUSD",1765221986390,0.9888,3110.8,3110.2,6.43045462]
["bitfinex","ETHUSD",1765221987078,0.9888,3110.8,3110.2,9.64568193]
["bitfinex","ETHUSD",1765221987389,0.9888,3110.8,3110.2,10.61025012]
["bitfinex","ETHUSD",1765221988182,0.512,3110.8,3110.3,0.4953]
["bitfinex","ETHUSD",1765221988385,0.512,3110.8,3110.4,6.43004114]
["bitfinex","ETHUSD",1765221988785,0.512,3110.8,3110.4,6.92534114]
["bitfinex","ETHUSD",1765221990499,0.512,3110.8,3110.4,6.43004114]
["bitfinex","ETHUSD",1765221990665,0.4502,3110.5,3110.3,3.2150599]
["bitfinex","ETHUSD",1765221990990,0.512,3110.8,3110.4,6.43004114]
["bitfinex","ETHUSD",1765221991162,0.512,3110.8,3110.4,6.92074114]
["bitfinex","ETHUSD",1765221991567,0.9888,3110.8,3110.4,6.92074114]
["bitfinex","ETHUSD",1765221991979,0.9888,3110.8,3110.4,6.43004114]
["bitfinex","ETHUSD",1765221992206,0.512,3110.8,3110.4,6.43004114]
["bitfinex","ETHUSD",1765221992399,0.512,3110.8,3110.2,9.64559545]
["bitfinex","ETHUSD",1765221992594,0.512,3110.7,3110.3,1.01408955]
["bitfinex","ETHUSD",1765221992980,0.512,3110.7,3110.4,0.4953]
["bitfinex","ETHUSD",1765221993307,0.3545,3110.4,3110.2,6.43036814]
["bitfinex","ETHUSD",1765221993488,0.0048,3110.3,3110.2,3.21514083]
["bitfinex","ETHUSD",1765221994177,0.0048,3110.3,3110.2,4.17972651]
["bitfinex","ETHUSD",1765221994575,0.512,3110.7,3110.2,11.10088113]
["bitfinex","ETHUSD",1765221994904,0.512,3110.7,3110.2,11.59618113]
["bitfinex","ETHUSD",1765221995922,0.002,3111.1,3110.6,0.4907]
["bitfinex","ETHUSD",1765221996122,0.002,3111.1,3111.0,0.4907]
["bitfinex","ETHUSD",1765221996329,0.002,3111.1,3111.0,6.972955]
["bitfinex","ETHUSD",1765221996629,0.002,3111.1,3111.0,12.10554512]
["bitfinex","ETHUSD",1765221997004,0.002,3111.1,3111.0,9.20818912]
["bitfinex","ETHUSD",1765221997781,0.002,3111.1,3111.0,5.62329012]
["bitfinex","ETHUSD",1765221997983,0.002,3111.1,3111.0,5.12799012]
["bitfinex","ETHUSD",1765221999454,0.832,3111.1,3110.9,3.21447008]
["bitfinex","ETHUSD",1765221999676,0.4775,3111.1,3111.0,3.21440051]
["bitfinex","ETHUSD",1765221999831,0.002,3111.1,3111.0,3.21440051]
["bitfinex","ETHUSD",1765222000638,0.832,3111.1,3110.7,0.72559411]
["bitfinex","ETHUSD",1765222000859,0.5491,3110.7,3110.6,3.21475936]
["bitfinex","ETHUSD",1765222002661,1.5379,3110.7,3110.1,10.37158618]
["bitfinex","ETHUSD",1765222003053,0.863,3110.7,3110.1,14.08221687]
["bitfinex","ETHUSD",1765222003256,0.512,3110.7,3110.2,6.43988411]
["bitfinex","ETHUSD",1765222003464,0.512,3110.7,3110.2,0.72559411]
["bitfinex","ETHUSD",1765222003763,0.512,3110.7,3110.3,1.03715862]
["bitfinex","ETHUSD",1765222004361,0.3545,3110.4,3110.2,0.72559411]
["bitfinex","ETHUSD",1765222004662,0.3545,3110.4,3110.3,3.21512394]
["bitfinex","ETHUSD",1765222006778,0.9888,3110.7,3110.3,6.43024788]
["bitfinex","ETHUSD",1765222006941,0.4768,3110.6,3110.3,6.43024788]
["bitfinex","ETHUSD",1765222007144,0.1981,3110.9,3110.3,9.64537182]
["bitfinex","ETHUSD",1765222007344,0.002,3111.1,3110.8,0.4907]
["bitfinex","ETHUSD",1765222007549,0.002,3111.1,3111.0,0.4907]
["bitfinex","ETHUSD",1765222007949,0.002,3111.1,3111.0,0.986]
["bitfinex","ETHUSD",1765222008874,0.002,3111.1,3111.0,4.20040051]
["bitfinex","ETHUSD",1765222009074,0.002,3111.1,3111.0,4.94189085]
["bitfinex","ETHUSD",1765222009875,0.002,3111.1,3111.0,4.44659085]
["bitfinex","ETHUSD",1765222010044,0.002,3111.1,3111.0,3.95589085]
["bitfinex","ETHUSD",1765222011667,0.002,3111.1,3111.0,3.80911085]
["bitfinex","ETHUSD",1765222011969,0.002,3111.1,3111.0,4.27151085]
["bitfinex","ETHUSD",1765222012170,0.002,3111.1,3111.0,4.72181085]
["bitfinex","ETHUSD",1765222012946,0.002,3111.1,3111.0,5.44740496]
["bitfinex","ETHUSD",1765222014271,0.1007,3112.6,3111.7,0.4624]
["bitfinex","ETHUSD",1765222014470,0.4786,3112.9,3111.9,20.727967]
["bitfinex","ETHUSD",1765222014668,0.6677,3112.9,3111.9,7.78485534]
["bitfinex","ETHUSD",1765222014948,0.6677,3112.9,3111.9,5.498027]
["bitfinex","ETHUSD",1765222015472,0.6945,3112.0,3111.9,3.21347086]
["bitfinex","ETHUSD",1765222016177,0.6945,3112.0,3111.4,3.21395088]
["bitfinex","ETHUSD",1765222016178,0.6945,3112.0,3111.8,3.21352739]
["bitfinex","ETHUSD",1765222016382,0.0048,3111.8,3111.0,0.74149034]
["bitfinex","ETHUSD",1765222016579,0.0048,3111.8,3111.1,0.21079845]
["bitfinex","ETHUSD",1765222017357,0.2118,3111.2,3110.6,9.64439442]
["bitfinex","ETHUSD",1765222017678,0.2118,3111.2,3110.7,0.72559411]
["bitfinex","ETHUSD",1765222018253,0.2118,3111.2,3110.7,1.17589411]
["bitfinex","ETHUSD",1765222018452,0.4786,3111.6,3111.1,0.4624]
["bitfinex","ETHUSD",1765222019565,0.1891,3111.9,3111.2,9.64258164]
["bitfinex","ETHUSD",1765222019778,0.002,3112.0,3111.5,0.4624]
["bitfinex","ETHUSD",1765222020186,0.002,3112.0,3111.9,0.4534]
["bitfinex","ETHUSD",1765222020478,0.002,3112.0,3111.9,8.24301211]
["bitfinex","ETHUSD",1765222020682,0.002,3112.0,3111.9,8.70431211]
["bitfinex","ETHUSD",1765222021082,0.2351,3112.0,3111.9,0.72559411]
["bitfinex","ETHUSD",1765222021393,0.002,3112.0,3111.9,0.72559411]
["bitfinex","ETHUSD",1765222021595,0.002,3112.0,3111.9,4.39246497]
["bitfinex","ETHUSD",1765222022824,0.002,3112.0,3111.9,5.15306917]
["bitfinex","ETHUSD",1765222023007,0.002,3112.0,3111.9,5.61436917]
["bitfinex","ETHUSD",1765222024132,0.002,3112.0,3111.9,12.97695917]
["bitfinex","ETHUSD",1765222024344,0.1891,3112.9,3111.9,12.97695917]
["bitfinex","ETHUSD",1765222024345,0.6482,3113.7,3112.6,1.13109811]
["bitfinex","ETHUSD",1765222024483,0.66,3114.1,3113.2,0.6278]
["bitfinex","ETHUSD",1765222024825,0.006,3114.9,3113.5,0.858904]
["bitfinex","ETHUSD",1765222024826,1e-08,3113.6,3113.5,0.858904]
["bitfinex","ETHUSD",1765222025227,1e-08,3113.6,3113.5,1.320204]
["bitfinex","ETHUSD",1765222026090,1e-08,3113.6,3113.5,5.2576176]
["bitfinex","ETHUSD",1765222026290,1e-08,3113.6,3113.5,5.23776841]
["bitfinex","ETHUSD",1765222026484,1e-08,3113.6,3113.5,4.78436841]
["bitfinex","ETHUSD",1765222026839,0.73170001,3113.6,3112.8,6.89493228]
["bitfinex","ETHUSD",1765222026998,0.73170001,3113.6,3112.5,0.7484592]
["bitfinex","ETHUSD",1765222026999,0.0046,3113.4,3112.5,1.47405331]
["bitfinex","ETHUSD",1765222027327,0.0046,3113.4,3113.0,0.72559411]
["bitfinex","ETHUSD",1765222027827,1e-08,3113.6,3113.3,0.4534]
["bitfinex","ETHUSD",1765222028010,1e-08,3113.6,3113.5,0.4534]
["bitfinex","ETHUSD",1765222028212,1e-08,3113.6,3113.5,3.9374136]
["bitfinex","ETHUSD",1765222028524,1e-08,3113.6,3113.5,4.3908136]
["bitfinex","ETHUSD",1765222028726,1e-08,3113.6,3113.5,4.77253385]
["bitfinex","ETHUSD",1765222029461,1e-08,3113.6,3113.5,5.22593385]
["bitfinex","ETHUSD",1765222030122,1e-08,3113.6,3113.5,4.77253385]
["bitfinex","ETHUSD",1765222030322,1e-08,3113.6,3113.5,3.9374136]
["bitfinex","ETHUSD",1765222031523,0.4619,3114.3,3113.6,0.72559411]
["bitfinex","ETHUSD",1765222031726,0.4619,3114.3,3113.6,1.01275331]
["bitfinex","ETHUSD",1765222032274,0.4619,3114.3,3113.7,9.63483957]
["bitfinex","ETHUSD",1765222033528,0.512,3114.5,3113.7,12.84645276]
["bitfinex","ETHUSD",1765222033771,0.512,3114.5,3113.8,2.13437981]
["bitfinex","ETHUSD",1765222033982,0.512,3114.5,3113.8,2.85997392]
["bitfinex","ETHUSD",1765222034125,0.008,3114.9,3114.4,0.6474]
["bitfinex","ETHUSD",1765222034328,0.1142,3114.9,3114.4,0.6474]
["bitfinex","ETHUSD",1765222034631,0.5761,3114.9,3114.2,1.18689411]
["bitfinex","ETHUSD",1765222034938,0.5761,3114.9,3114.3,1.42280968]
["bitfinex","ETHUSD",1765222035169,0.008,3114.9,3114.4,0.405504]
["bitfinex","ETHUSD",1765222035329,0.1142,3114.9,3114.3,1.70996888]
["bitfinex","ETHUSD",1765222035663,0.008,3114.9,3114.5,0.2871592]
["bitfinex","ETHUSD",1765222035867,0.008,3114.9,3114.8,0.858904]
["bitfinex","ETHUSD",1765222036160,0.10849522,3115.4,3115.1,0.405504]
["bitfinex","ETHUSD",1765222036381,0.10849522,3115.4,3115.3,8.23739548]
["bitfinex","ETHUSD",1765222036526,0.10849522,3115.4,3115.3,8.96298959]
["bitfinex","ETHUSD",1765222036864,0.10849522,3115.4,3115.3,9.13713039]
["bitfinex","ETHUSD",1765222037832,0.002,3115.5,3115.3,9.13713039]
["bitfinex","ETHUSD",1765222038032,0.002,3115.5,3115.4,22.75956911]
["bitfinex","ETHUSD",1765222038267,0.002,3115.5,3115.4,26.04656314]
["bitfinex","ETHUSD",1765222038447,0.002,3115.5,3115.4,18.80469014]
["bitfinex","ETHUSD",1765222039050,0.002,3115.5,3115.4,21.49045014]
["bitfinex","ETHUSD",1765222039434,0.002,3115.5,3115.4,20.84839014]
["bitfinex","ETHUSD",1765222039972,0.002,3115.5,3115.4,4.628118]
["bitfinex","ETHUSD",1765222040379,0.7337,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765222040671,0.002,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765222042469,0.7337,3115.5,3115.1,0.72559411]
["bitfinex","ETHUSD",1765222042671,0.002,3115.5,3115.1,1.01275331]
["bitfinex","ETHUSD",1765222044274,0.002,3115.5,3115.4,0.405504]
["bitfinex","ETHUSD",1765222044485,0.002,3115.5,3115.4,4.3409588]
["bitfinex","ETHUSD",1765222044650,0.002,3115.5,3115.4,5.2804588]
["bitfinex","ETHUSD",1765222045390,0.002,3115.5,3115.4,4.3409588]
["bitfinex","ETHUSD",1765222046573,0.002,3115.5,3115.4,5.2804588]
["bitfinex","ETHUSD",1765222046977,0.002,3115.5,3115.4,4.7943588]
["bitfinex","ETHUSD",1765222047144,0.002,3115.5,3115.4,4.3409588]
["bitfinex","ETHUSD",1765222048176,0.1652,3115.5,3115.4,3.9354548]
["bitfinex","ETHUSD",1765222048559,0.002,3115.5,3115.4,3.9354548]
["bitfinex","ETHUSD",1765222048766,0.002,3115.5,3115.4,4.3888548]
["bitfinex","ETHUSD",1765222048941,0.002,3115.5,3115.4,6.67404274]
["bitfinex","ETHUSD",1765222049342,0.002,3115.5,3115.4,7.07954674]
["bitfinex","ETHUSD",1765222049565,0.002,3115.5,3115.4,30.77745274]
["bitfinex","ETHUSD",1765222049982,0.002,3115.5,3115.4,15.48280974]
["bitfinex","ETHUSD",1765222050545,0.002,3115.5,3115.4,22.24132974]
["bitfinex","ETHUSD",1765222051484,0.002,3115.5,3115.4,34.99863474]
["bitfinex","ETHUSD",1765222051918,0.002,3115.5,3115.4,15.36177874]
["bitfinex","ETHUSD",1765222052580,0.002,3115.5,3115.4,17.25627974]
["bitfinex","ETHUSD",1765222052778,0.002,3115.5,3115.4,23.94055306]
["bitfinex","ETHUSD",1765222052974,0.002,3115.5,3115.4,23.42955306]
["bitfinex","ETHUSD",1765222053292,0.002,3115.5,3115.4,23.94055306]
["bitfinex","ETHUSD",1765222053490,0.002,3115.5,3115.4,29.93496506]
["bitfinex","ETHUSD",1765222054097,0.002,3115.5,3115.4,17.12069506]
["bitfinex","ETHUSD",1765222054401,0.002,3115.5,3115.4,17.61031506]
["bitfinex","ETHUSD",1765222054577,0.002,3115.5,3115.4,19.93963106]
["bitfinex","ETHUSD",1765222055204,0.002,3115.5,3115.4,19.02312706]
["bitfinex","ETHUSD",1765222055408,0.002,3115.5,3115.4,18.53751306]
["bitfinex","ETHUSD",1765222055616,0.002,3115.5,3115.4,20.30427306]
["bitfinex","ETHUSD",1765222055811,0.002,3115.5,3115.4,16.76537206]
["bitfinex","ETHUSD",1765222055977,0.002,3115.5,3115.4,16.27927206]
["bitfinex","ETHUSD",1765222056709,0.002,3115.5,3115.4,19.25549106]
["bitfinex","ETHUSD",1765222057406,0.002,3115.5,3115.4,19.74159106]
["bitfinex","ETHUSD",1765222057605,0.002,3115.5,3115.4,22.09774206]
["bitfinex","ETHUSD",1765222057804,0.002,3115.5,3115.4,16.72341906]
["bitfinex","ETHUSD",1765222058610,0.002,3115.5,3115.4,22.32082906]
["bitfinex","ETHUSD",1765222058814,0.002,3115.5,3115.4,20.57851306]
["bitfinex","ETHUSD",1765222059604,0.002,3115.5,3115.4,22.30685706]
["bitfinex","ETHUSD",1765222060140,0.002,3115.5,3115.4,21.83685706]
["bitfinex","ETHUSD",1765222060445,0.002,3115.5,3115.4,18.22954106]
["bitfinex","ETHUSD",1765222060738,0.002,3115.5,3115.4,17.74922906]
["bitfinex","ETHUSD",1765222061710,0.002,3115.5,3115.4,19.13029906]
["bitfinex","ETHUSD",1765222062308,0.1652,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765222062707,0.002,3115.5,3115.4,7.7206248]
["bitfinex","ETHUSD",1765222063017,0.002,3115.5,3115.4,8.1261288]
["bitfinex","ETHUSD",1765222063217,0.4884,3116.4,3115.4,8.1261288]
["bitfinex","ETHUSD",1765222063218,0.1921,3116.4,3115.5,1.13109811]
["bitfinex","ETHUSD",1765222063411,0.4914,3116.7,3116.3,0.2871592]
["bitfinex","ETHUSD",1765222063841,0.1632,3116.4,3116.3,0.2871592]
["bitfinex","ETHUSD",1765222065329,0.1632,3116.4,3116.3,3.49609287]
["bitfinex","ETHUSD",1765222066048,0.4914,3116.7,3116.3,9.91396021]
["bitfinex","ETHUSD",1765222068415,0.1632,3116.4,3116.3,3.49609287]
["bitfinex","ETHUSD",1765222069924,0.6484,3116.4,3116.3,3.49609287]
["bitfinex","ETHUSD",1765222070322,0.6484,3116.4,3116.1,1.01275331]
["bitfinex","ETHUSD",1765222070323,0.6484,3116.4,3115.6,2.54792617]
["bitfinex","ETHUSD",1765222070647,0.6805,3116.3,3116.2,3.93463075]
["bitfinex","ETHUSD",1765222071147,0.8437,3116.3,3116.2,3.93463075]
["bitfinex","ETHUSD",1765222071613,0.3553,3116.3,3116.2,4.22178995]
["bitfinex","ETHUSD",1765222072241,0.4538,3116.6,3116.2,10.63986323]
["bitfinex","ETHUSD",1765222072411,0.1953,3116.3,3116.2,4.22178995]
["bitfinex","ETHUSD",1765222073144,0.4538,3116.6,3116.2,10.63986323]
["bitfinex","ETHUSD",1765222073444,0.1953,3116.3,3116.2,4.22178995]
["bitfinex","ETHUSD",1765222074445,0.1979,3116.3,3116.2,4.99359875]
["bitfinex","ETHUSD",1765222074653,0.1979,3116.3,3116.2,4.22178995]
["bitfinex","ETHUSD",1765222074874,0.4512,3116.6,3116.2,10.63986323]
["bitfinex","ETHUSD",1765222075056,0.003,3116.7,3116.2,10.63986323]
["bitfinex","ETHUSD",1765222075257,0.4538,3116.6,3116.2,10.63986323]
["bitfinex","ETHUSD",1765222075460,0.1953,3116.3,3116.2,4.22178995]
["bitfinex","ETHUSD",1765222075665,0.1953,3116.3,3116.2,3.93463075]
["bitfinex","ETHUSD",1765222075850,0.6465,3116.3,3116.2,3.93463075]
["bitfinex","ETHUSD",1765222077259,0.6465,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765222077499,0.6465,3116.3,3115.9,0.72559411]
["bitfinex","ETHUSD",1765222077500,1.1575,3116.3,3115.9,0.72559411]
["bitfinex","ETHUSD",1765222077693,0.673,3116.0,3115.9,0.72559411]
["bitfinex","ETHUSD",1765222078198,0.8436,3116.0,3115.9,0.72559411]
["bitfinex","ETHUSD",1765222078970,0.8436,3116.0,3115.8,6.41889722]
["bitfinex","ETHUSD",1765222079278,0.4555,3115.9,3115.6,0.2871592]
["bitfinex","ETHUSD",1765222079443,0.1936,3115.7,3115.0,6.42054574]
["bitfinex","ETHUSD",1765222079646,0.4538,3115.9,3115.1,0.2871592]
["bitfinex","ETHUSD",1765222079866,0.4538,3115.8,3115.1,0.2871592]
["bitfinex","ETHUSD",1765222080072,0.1942,3116.2,3115.5,0.2871592]
["bitfinex","ETHUSD",1765222080271,0.7052,3116.2,3115.5,0.2871592]
["bitfinex","ETHUSD",1765222080969,1.1667,3116.2,3115.5,0.2871592]
["bitfinex","ETHUSD",1765222081349,0.4615,3116.1,3115.5,6.41951532]
["bitfinex","ETHUSD",1765222081563,0.4615,3116.1,3115.5,3.20975766]
["bitfinex","ETHUSD",1765222081564,0.1877,3115.6,3115.5,3.20975766]
["bitfinex","ETHUSD",1765222082092,0.6465,3115.6,3115.5,3.20975766]
["bitfinex","ETHUSD",1765222083677,0.6465,3115.6,3115.3,0.72559411]
["bitfinex","ETHUSD",1765222083875,0.6465,3115.6,3115.3,1.01275331]
["bitfinex","ETHUSD",1765222084086,1.1667,3116.2,3115.5,0.4511]
["bitfinex","ETHUSD",1765222084288,1.1667,3116.2,3115.3,5.83551062]
["bitfinex","ETHUSD",1765222084289,0.4615,3116.1,3115.3,1.01275331]
["bitfinex","ETHUSD",1765222085581,0.4615,3116.1,3115.4,6.41972138]
["bitfinex","ETHUSD",1765222085892,0.4615,3116.1,3115.4,9.62958207]
["bitfinex","ETHUSD",1765222086258,0.1877,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765222087282,1.1667,3116.2,3115.4,6.87082138]
["bitfinex","ETHUSD",1765222087486,0.4615,3116.1,3115.4,10.08068207]
["bitfinex","ETHUSD",1765222088181,0.4615,3116.1,3115.4,6.87082138]
["bitfinex","ETHUSD",1765222088700,0.1877,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765222088897,0.4615,3116.1,3115.4,6.41972138]
["bitfinex","ETHUSD",1765222089074,0.4615,3116.0,3115.4,6.41972138]
["bitfinex","ETHUSD",1765222089475,0.4615,3116.0,3115.4,9.62958207]
["bitfinex","ETHUSD",1765222090802,0.003,3116.7,3115.9,0.4511]
["bitfinex","ETHUSD",1765222091008,0.511,3116.6,3115.9,0.4511]
["bitfinex","ETHUSD",1765222091387,0.4615,3116.6,3115.9,0.4511]
["bitfinex","ETHUSD",1765222091686,0.511,3116.5,3115.9,0.4511]
["bitfinex","ETHUSD",1765222091890,0.511,3116.5,3116.0,6.41848522]
["bitfinex","ETHUSD",1765222092215,0.511,3116.5,3116.0,10.31468635]
["bitfinex","ETHUSD",1765222092396,0.003,3116.7,3116.0,10.31468635]
["bitfinex","ETHUSD",1765222092397,0.003,3116.7,3116.1,0.1887]
["bitfinex","ETHUSD",1765222092703,0.511,3116.6,3116.1,0.6666]
["bitfinex","ETHUSD",1765222094297,0.511,3116.6,3116.5,0.4511]
["bitfinex","ETHUSD",1765222094686,0.511,3116.6,3116.5,0.929]
["bitfinex","ETHUSD",1765222095512,0.003,3116.7,3116.5,0.929]
["bitfinex","ETHUSD",1765222096003,0.003,3116.7,3116.2,9.62710992]
["bitfinex","ETHUSD",1765222096004,0.1877,3116.6,3116.2,6.41807328]
["bitfinex","ETHUSD",1765222096197,0.1877,3116.6,3116.0,0.68695852]
["bitfinex","ETHUSD",1765222096198,0.0046,3116.3,3116.1,0.72559411]
["bitfinex","ETHUSD",1765222096400,0.4618,3116.7,3116.1,1.43999211]
["bitfinex","ETHUSD",1765222096722,0.4618,3116.7,3116.2,0.4511]
["bitfinex","ETHUSD",1765222096723,0.003,3116.7,3116.2,0.4511]
["bitfinex","ETHUSD",1765222097314,0.003,3116.7,3116.2,0.929]
["bitfinex","ETHUSD",1765222097913,0.003,3116.7,3116.2,0.4511]
["bitfinex","ETHUSD",1765222098144,0.003,3116.7,3116.3,0.4779]
["bitfinex","ETHUSD",1765222098347,0.003,3116.7,3116.4,6.4176614]
["bitfinex","ETHUSD",1765222101358,0.003,3116.7,3116.6,0.4536]
["bitfinex","ETHUSD",1765222101518,0.003,3116.7,3116.6,0.7407592]
["bitfinex","ETHUSD",1765222101718,0.003,3116.7,3116.6,1.2110592]
["bitfinex","ETHUSD",1765222102345,0.003,3116.7,3116.6,4.41968398]
["bitfinex","ETHUSD",1765222102518,0.003,3116.7,3116.6,5.28380042]
["bitfinex","ETHUSD",1765222102710,0.003,3116.7,3116.6,4.99664122]
["bitfinex","ETHUSD",1765222102942,0.003,3116.7,3116.6,4.52634122]
["bitfinex","ETHUSD",1765222103440,0.003,3116.7,3116.6,4.99664122]
["bitfinex","ETHUSD",1765222105133,0.003,3116.7,3116.6,5.28380042]
["bitfinex","ETHUSD",1765222106141,0.003,3116.7,3116.6,6.41489853]
["bitfinex","ETHUSD",1765222106739,0.003,3116.7,3116.6,11.23331411]
["bitfinex","ETHUSD",1765222107063,0.003,3116.7,3116.6,5.72223533]
["bitfinex","ETHUSD",1765222107366,0.003,3116.7,3116.6,5.53909453]
["bitfinex","ETHUSD",1765222107573,0.003,3116.7,3116.6,5.72223533]
["bitfinex","ETHUSD",1765222107866,0.003,3116.7,3116.6,6.00939453]
["bitfinex","ETHUSD",1765222109256,0.003,3116.7,3116.6,5.72223533]
["bitfinex","ETHUSD",1765222109459,0.4767,3116.7,3116.6,4.79833533]
["bitfinex","ETHUSD",1765222109674,0.003,3116.7,3116.6,4.79833533]
["bitfinex","ETHUSD",1765222109835,0.003,3116.7,3116.6,5.08549453]
["bitfinex","ETHUSD",1765222110036,0.003,3116.7,3116.2,0.7981592]
["bitfinex","ETHUSD",1765222110037,0.7318,3116.7,3116.1,0.714398]
["bitfinex","ETHUSD",1765222110262,0.2603,3116.7,3116.5,3.20865639]
["bitfinex","ETHUSD",1765222110569,0.7289,3116.6,3116.4,3.20878362]
["bitfinex","ETHUSD",1765222110779,0.7289,3116.6,3115.9,3.2092479]
["bitfinex","ETHUSD",1765222110780,0.2552,3116.6,3115.9,3.2092479]
["bitfinex","ETHUSD",1765222110948,0.6529,3115.7,3115.4,6.41972138]
["bitfinex","ETHUSD",1765222111149,0.0027,3115.6,3115.4,1.68856166]
["bitfinex","ETHUSD",1765222111358,0.4668,3115.5,3115.2,6.70729272]
["bitfinex","ETHUSD",1765222111669,0.1814,3115.7,3115.2,6.70729272]
["bitfinex","ETHUSD",1765222111670,0.4649,3115.3,3115.2,3.21006676]
["bitfinex","ETHUSD",1765222111869,3.20895436,3116.3,3115.2,3.21006676]
["bitfinex","ETHUSD",1765222111870,0.4961,3116.6,3115.6,0.4536]
["bitfinex","ETHUSD",1765222112097,0.511,3116.4,3115.6,0.4536]
["bitfinex","ETHUSD",1765222112504,0.4961,3116.3,3115.6,0.4536]
["bitfinex","ETHUSD",1765222113204,0.4961,3116.3,3115.7,9.62865486]
["bitfinex","ETHUSD",1765222113413,0.4961,3116.3,3115.7,10.63688035]
["bitfinex","ETHUSD",1765222113773,0.4961,3116.3,3115.7,6.41910324]
["bitfinex","ETHUSD",1765222113972,0.4271,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1765222114391,0.1814,3116.1,3115.7,6.41910324]
["bitfinex","ETHUSD",1765222114803,0.6775,3116.1,3115.7,9.62865486]
["bitfinex","ETHUSD",1765222115203,0.003,3116.7,3116.0,0.4536]
["bitfinex","ETHUSD",1765222115503,0.511,3116.6,3116.0,0.4536]
["bitfinex","ETHUSD",1765222115704,0.4961,3116.5,3115.8,0.72559411]
["bitfinex","ETHUSD",1765222115904,0.2457,3116.1,3115.8,0.72559411]
["bitfinex","ETHUSD",1765222116103,0.511,3116.6,3115.8,1.19589411]
["bitfinex","ETHUSD",1765222116305,0.511,3116.6,3116.0,0.4536]
["bitfinex","ETHUSD",1765222116475,1.0071,3116.6,3116.0,0.4536]
["bitfinex","ETHUSD",1765222116803,1.0071,3116.6,3115.9,1.49969661]
["bitfinex","ETHUSD",1765222117312,0.4961,3116.5,3116.0,6.41848522]
["bitfinex","ETHUSD",1765222118786,0.4961,3116.5,3116.0,9.62772783]
["bitfinex","ETHUSD",1765222120037,0.2457,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1765222120342,0.2457,3116.1,3114.5,3.49789391]
["bitfinex","ETHUSD",1765222120642,6.91358298,3116.5,3115.2,3.20999992]
["bitfinex","ETHUSD",1765222120643,0.6775,3116.0,3115.2,3.20999992]
["bitfinex","ETHUSD",1765222120799,0.2457,3115.3,3114.6,0.34978939]
["bitfinex","ETHUSD",1765222120995,0.511,3115.2,3115.0,3.21018992]
["bitfinex","ETHUSD",1765222121201,0.511,3115.2,3114.2,0.001]
["bitfinex","ETHUSD",1765222121510,0.4961,3115.1,3114.8,3.21045504]
["bitfinex","ETHUSD",1765222121695,0.4961,3115.1,3114.2,0.001]
["bitfinex","ETHUSD",1765222121896,0.4961,3115.1,3114.2,6.42316109]
["bitfinex","ETHUSD",1765222122098,0.4271,3114.3,3114.2,3.21206354]
["bitfinex","ETHUSD",1765222122298,0.1814,3115.0,3114.2,6.42316109]
["bitfinex","ETHUSD",1765222122497,0.2506,3114.3,3114.2,3.21206354]
["bitfinex","ETHUSD",1765222122928,0.7442,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765222127249,5.07629359,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765222127401,1.13109811,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1765222127602,2.14309811,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1765222127814,1.73759411,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1765222128347,2.14309811,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1765222128534,9.52285679,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1765222128840,15.94505189,3114.2,3113.9,0.001]
["bitfinex","ETHUSD",1765222128999,0.0073,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1765222129201,0.2482,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765222129636,0.7443,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765222130433,0.2482,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765222130803,0.511,3113.9,3113.6,0.4546]
["bitfinex","ETHUSD",1765222131322,0.511,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1765222135371,0.511,3113.9,3113.6,0.9647768]
["bitfinex","ETHUSD",1765222135946,0.1814,3114.2,3113.8,0.4625]
["bitfinex","ETHUSD",1765222136164,0.511,3114.1,3113.6,0.9647768]
["bitfinex","ETHUSD",1765222137176,0.511,3114.1,3113.7,9.63483957]
["bitfinex","ETHUSD",1765222137384,0.511,3114.1,3113.8,1.05996164]
["bitfinex","ETHUSD",1765222139295,0.511,3114.1,3113.9,3.21140691]
["bitfinex","ETHUSD",1765222139868,0.2529,3114.0,3113.9,3.21140691]
["bitfinex","ETHUSD",1765222140073,0.2529,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1765222140074,0.745,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1765222140270,0.745,3114.0,3113.6,3.21268056]
["bitfinex","ETHUSD",1765222140271,0.53224129,3114.0,3113.6,3.21268056]
["bitfinex","ETHUSD",1765222140461,0.2553,3113.7,3113.6,3.21271634]
["bitfinex","ETHUSD",1765222140796,0.2553,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765222141009,0.745,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765222141664,0.511,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765222141860,0.7639,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765222142277,1.256,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765222144061,0.7639,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765222144981,0.511,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765222145182,0.1855,3114.4,3113.7,9.63483957]
["bitfinex","ETHUSD",1765222145382,0.511,3114.3,3113.7,7.48382034]
["bitfinex","ETHUSD",1765222146501,0.511,3114.3,3113.7,10.69543353]
["bitfinex","ETHUSD",1765222147110,0.9936,3114.3,3113.7,3.21161319]
["bitfinex","ETHUSD",1765222147303,0.511,3114.3,3113.6,0.001]
["bitfinex","ETHUSD",1765222147507,0.511,3114.3,3113.6,0.4737]
["bitfinex","ETHUSD",1765222148001,0.511,3114.2,3113.6,0.4737]
["bitfinex","ETHUSD",1765222149174,0.511,3114.2,3114.1,0.6896]
["bitfinex","ETHUSD",1765222149375,0.511,3114.2,3114.1,3.70760066]
["bitfinex","ETHUSD",1765222149901,0.511,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1765222151979,0.511,3114.2,3113.7,6.42322638]
["bitfinex","ETHUSD",1765222152181,0.511,3114.2,3113.8,0.72559411]
["bitfinex","ETHUSD",1765222152987,0.511,3114.2,3114.1,0.6896]
["bitfinex","ETHUSD",1765222153389,0.511,3114.2,3114.1,1.1623]
["bitfinex","ETHUSD",1765222154493,0.511,3114.2,3114.1,4.37350066]
["bitfinex","ETHUSD",1765222154690,0.002,3115.4,3114.1,15.13820075]
["bitfinex","ETHUSD",1765222154897,0.511,3115.3,3114.2,3.0332445]
["bitfinex","ETHUSD",1765222155122,0.9936,3115.3,3114.2,3.0332445]
["bitfinex","ETHUSD",1765222155322,0.9936,3115.3,3114.3,1.19829411]
["bitfinex","ETHUSD",1765222155544,0.002,3115.4,3114.3,0.4727]
["bitfinex","ETHUSD",1765222155727,0.511,3115.3,3114.4,2.547309]
["bitfinex","ETHUSD",1765222156040,0.511,3115.3,3114.6,6.939422]
["bitfinex","ETHUSD",1765222156340,0.511,3115.3,3114.5,0.57060602]
["bitfinex","ETHUSD",1765222156341,0.511,3115.3,3115.2,0.6896]
["bitfinex","ETHUSD",1765222156638,0.511,3115.3,3115.2,3.89966676]
["bitfinex","ETHUSD",1765222156943,0.002,3115.4,3115.2,4.37236676]
["bitfinex","ETHUSD",1765222157195,0.002,3115.4,3115.3,0.9691]
["bitfinex","ETHUSD",1765222157314,0.002,3115.4,3115.3,1.72734364]
["bitfinex","ETHUSD",1765222158543,0.2726,3115.4,3115.2,3.21006676]
["bitfinex","ETHUSD",1765222158713,0.0048,3115.3,3115.0,0.72559411]
["bitfinex","ETHUSD",1765222159037,0.002,3115.4,3115.0,0.72559411]
["bitfinex","ETHUSD",1765222159038,0.2658,3115.2,3115.0,0.72559411]
["bitfinex","ETHUSD",1765222159712,0.002,3115.4,3115.0,0.72559411]
["bitfinex","ETHUSD",1765222160313,0.002,3115.4,3115.0,1.76127286]
["bitfinex","ETHUSD",1765222160629,0.002,3115.4,3115.2,3.21006676]
["bitfinex","ETHUSD",1765222162536,0.002,3115.4,3115.3,0.4616]
["bitfinex","ETHUSD",1765222162733,0.002,3115.4,3115.3,3.67156372]
["bitfinex","ETHUSD",1765222163536,0.002,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765222163537,0.7529,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765222164037,0.2619,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765222164338,0.002,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765222164525,0.002,3115.4,3115.3,5.10985356]
["bitfinex","ETHUSD",1765222165728,0.002,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765222165946,0.2598,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765222166239,0.002,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765222166606,0.2621,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765222166808,0.002,3115.4,3115.1,6.42013438]
["bitfinex","ETHUSD",1765222167015,0.002,3115.4,3115.3,0.4616]
["bitfinex","ETHUSD",1765222169020,0.002,3115.4,3115.1,7.9766631]
["bitfinex","ETHUSD",1765222169420,0.002,3115.4,3115.3,0.4616]
["bitfinex","ETHUSD",1765222169827,0.2598,3115.4,3115.1,7.5201631]
["bitfinex","ETHUSD",1765222170033,0.002,3115.4,3115.1,7.5201631]
["bitfinex","ETHUSD",1765222170228,0.002,3115.4,3115.1,6.42013438]
["bitfinex","ETHUSD",1765222172971,0.002,3115.4,3115.3,0.4616]
["bitfinex","ETHUSD",1765222173133,0.002,3115.4,3115.3,4.80266183]
["bitfinex","ETHUSD",1765222173329,0.002,3115.4,3115.3,19.72205683]
["bitfinex","ETHUSD",1765222173661,0.002,3115.4,3115.3,15.72616783]
["bitfinex","ETHUSD",1765222173968,0.002,3115.4,3115.3,8.2829669]
["bitfinex","ETHUSD",1765222174135,0.002,3115.4,3115.3,12.3086459]
["bitfinex","ETHUSD",1765222174337,0.002,3115.4,3115.3,14.2444479]
["bitfinex","ETHUSD",1765222175066,0.002,3115.4,3115.3,8.2829669]
["bitfinex","ETHUSD",1765222175362,0.002,3115.4,3115.3,10.4945509]
["bitfinex","ETHUSD",1765222175667,0.002,3115.4,3115.3,8.2829669]
["bitfinex","ETHUSD",1765222176552,0.002,3115.4,3115.3,10.9277349]
["bitfinex","ETHUSD",1765222176866,0.002,3115.4,3115.3,8.2829669]
["bitfinex","ETHUSD",1765222177073,0.002,3115.4,3115.3,10.8441039]
["bitfinex","ETHUSD",1765222177435,0.002,3115.4,3115.3,8.2829669]
["bitfinex","ETHUSD",1765222178050,0.002,3115.4,3115.3,10.4321039]
["bitfinex","ETHUSD",1765222178460,0.002,3115.4,3115.3,22.3319129]
["bitfinex","ETHUSD",1765222178741,0.002,3115.4,3115.3,22.74026714]
["bitfinex","ETHUSD",1765222179458,0.002,3115.4,3115.3,38.69132114]
["bitfinex","ETHUSD",1765222179660,0.002,3115.7,3115.4,1.13109811]
["bitfinex","ETHUSD",1765222179875,0.002,3115.7,3115.6,23.83586531]
["bitfinex","ETHUSD",1765222180078,0.005,3116.7,3116.0,0.405504]
["bitfinex","ETHUSD",1765222180286,0.005,3116.7,3116.6,0.4616]
["bitfinex","ETHUSD",1765222180458,0.005,3116.7,3116.6,0.867104]
["bitfinex","ETHUSD",1765222181156,0.005,3116.7,3116.6,4.39581889]
["bitfinex","ETHUSD",1765222181891,0.005,3116.7,3116.6,3.93421889]
["bitfinex","ETHUSD",1765222182388,0.005,3116.7,3116.6,5.13882949]
["bitfinex","ETHUSD",1765222183508,0.005,3116.7,3116.6,4.67722949]
["bitfinex","ETHUSD",1765222183509,0.4855,3116.7,3116.6,4.67722949]
["bitfinex","ETHUSD",1765222183669,0.4855,3116.7,3116.6,3.93421889]
["bitfinex","ETHUSD",1765222184290,0.4855,3116.7,3116.6,3.20862478]
["bitfinex","ETHUSD",1765222185272,0.4855,3116.7,3116.4,0.72559411]
["bitfinex","ETHUSD",1765222185500,0.005,3116.7,3116.4,0.72559411]
["bitfinex","ETHUSD",1765222185770,0.005,3116.7,3116.6,0.4616]
["bitfinex","ETHUSD",1765222185974,0.005,3116.7,3116.6,0.65468533]
["bitfinex","ETHUSD",1765222186199,0.005,3116.7,3116.6,1.80384853]
["bitfinex","ETHUSD",1765222187314,0.005,3116.7,3116.6,5.73806742]
["bitfinex","ETHUSD",1765222187511,0.005,3116.7,3116.6,5.45090822]
["bitfinex","ETHUSD",1765222188587,0.005,3116.7,3116.6,5.73806742]
["bitfinex","ETHUSD",1765222195203,0.005,3116.7,3116.6,5.28156742]
["bitfinex","ETHUSD",1765222196357,0.4933,3116.7,3116.6,4.12730422]
["bitfinex","ETHUSD",1765222196504,0.4933,3116.7,3116.2,0.2871592]
["bitfinex","ETHUSD",1765222196505,0.7355,3116.7,3116.4,3.20873421]
["bitfinex","ETHUSD",1765222196706,0.4781,3116.6,3116.4,3.20873421]
["bitfinex","ETHUSD",1765222196930,0.4781,3116.6,3116.2,3.20895941]
["bitfinex","ETHUSD",1765222196931,0.2523,3116.5,3116.2,3.20895941]
["bitfinex","ETHUSD",1765222197231,0.4781,3116.6,3116.2,3.20895941]
["bitfinex","ETHUSD",1765222197232,0.0025,3116.3,3116.2,3.20895941]
["bitfinex","ETHUSD",1765222197616,0.4806,3116.3,3116.2,3.20895941]
["bitfinex","ETHUSD",1765222198344,0.4806,3116.3,3115.9,0.72559411]
["bitfinex","ETHUSD",1765222198570,0.2498,3116.1,3115.9,0.72559411]
["bitfinex","ETHUSD",1765222198836,0.005,3116.0,3115.9,0.72559411]
["bitfinex","ETHUSD",1765222200543,0.005,3116.0,3115.4,1.3366632]
["bitfinex","ETHUSD",1765222200544,0.4944,3116.0,3115.4,3.20981522]
["bitfinex","ETHUSD",1765222200850,0.4241,3115.5,3115.0,9.63077688]
["bitfinex","ETHUSD",1765222201143,0.4241,3115.5,3115.1,0.99179361]
["bitfinex","ETHUSD",1765222201342,0.4894,3116.3,3115.4,0.4978]
["bitfinex","ETHUSD",1765222201508,0.9994,3116.3,3115.5,0.2871592]
["bitfinex","ETHUSD",1765222201843,0.005,3116.7,3116.2,0.4978]
["bitfinex","ETHUSD",1765222202370,0.2472,3116.3,3115.7,0.2871592]
["bitfinex","ETHUSD",1765222202642,0.4894,3116.3,3115.8,6.41889722]
["bitfinex","ETHUSD",1765222202850,0.4894,3116.3,3115.9,0.72559411]
["bitfinex","ETHUSD",1765222203259,0.2472,3116.0,3115.9,0.72559411]
["bitfinex","ETHUSD",1765222203537,0.005,3116.7,3115.9,0.72559411]
["bitfinex","ETHUSD",1765222203749,0.4894,3116.2,3115.9,0.72559411]
["bitfinex","ETHUSD",1765222204520,0.4894,3116.2,3116.1,0.72559411]
["bitfinex","ETHUSD",1765222204723,0.4894,3116.2,3115.9,3.20927084]
["bitfinex","ETHUSD",1765222205014,0.2472,3116.0,3114.7,0.2881592]
["bitfinex","ETHUSD",1765222205238,0.4894,3116.2,3114.9,3.21033144]
["bitfinex","ETHUSD",1765222205442,0.189,3115.9,3115.7,3.20952932]
["bitfinex","ETHUSD",1765222205757,0.189,3115.9,3115.5,3.20974499]
["bitfinex","ETHUSD",1765222205758,0.189,3115.9,3115.0,0.72559411]
["bitfinex","ETHUSD",1765222205968,0.2472,3115.6,3115.4,3.20986069]
["bitfinex","ETHUSD",1765222206364,0.4894,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765222206523,0.7366,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765222206728,0.7366,3115.5,3115.2,0.72559411]
["bitfinex","ETHUSD",1765222206928,0.2472,3115.5,3115.2,0.72559411]
["bitfinex","ETHUSD",1765222207130,0.72759411,3116.8,3115.4,0.4978]
["bitfinex","ETHUSD",1765222207131,0.002,3116.8,3115.4,0.4978]
["bitfinex","ETHUSD",1765222207457,0.002,3116.8,3115.1,3.68609518]
["bitfinex","ETHUSD",1765222207458,0.4894,3116.4,3115.1,0.72559411]
["bitfinex","ETHUSD",1765222208657,0.4894,3116.4,3115.3,0.72559411]
["bitfinex","ETHUSD",1765222209157,0.36981737,3116.3,3115.3,0.72559411]
["bitfinex","ETHUSD",1765222209359,0.2472,3115.4,3115.3,0.72559411]
["bitfinex","ETHUSD",1765222209556,0.4362,3115.4,3115.3,0.72559411]
["bitfinex","ETHUSD",1765222209757,0.9232,3115.4,3115.3,0.72559411]
["bitfinex","ETHUSD",1765222210260,0.4362,3115.4,3115.2,3.21006676]
["bitfinex","ETHUSD",1765222210461,0.4362,3115.4,3114.7,0.001]
["bitfinex","ETHUSD",1765222210462,0.7366,3115.3,3114.7,0.001]
["bitfinex","ETHUSD",1765222210631,0.428,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765222210833,0.938,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765222211033,1.4249,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765222211529,4.635379,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765222211753,5.16958918,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765222212883,5.89518329,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765222214140,1.95911018,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765222214343,1.4249,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765222214530,0.938,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765222214736,0.51,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765222215556,0.7515,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765222215765,0.189,3115.4,3114.7,0.4988]
["bitfinex","ETHUSD",1765222216055,0.51,3115.3,3114.7,0.4988]
["bitfinex","ETHUSD",1765222216232,0.51,3115.3,3114.7,0.001]
["bitfinex","ETHUSD",1765222216433,0.9994,3115.3,3114.7,0.001]
["bitfinex","ETHUSD",1765222216864,0.4894,3115.2,3114.7,0.001]
["bitfinex","ETHUSD",1765222217444,0.51,3115.3,3114.7,0.001]
["bitfinex","ETHUSD",1765222217648,0.4894,3116.3,3115.2,0.6866]
["bitfinex","ETHUSD",1765222217844,0.189,3116.4,3115.2,0.6866]
["bitfinex","ETHUSD",1765222217845,0.9994,3116.2,3115.3,0.4978]
["bitfinex","ETHUSD",1765222218247,0.4894,3116.1,3115.3,0.4978]
["bitfinex","ETHUSD",1765222218790,0.4894,3116.1,3115.1,6.42033962]
["bitfinex","ETHUSD",1765222219075,0.4894,3116.1,3115.1,10.6124448]
["bitfinex","ETHUSD",1765222219248,0.4894,3116.1,3115.1,10.8012448]
["bitfinex","ETHUSD",1765222219654,0.51,3116.2,3115.2,0.4535]
["bitfinex","ETHUSD",1765222220042,0.4894,3116.1,3115.1,7.59107499]
["bitfinex","ETHUSD",1765222220237,0.239,3115.2,3115.1,3.21016981]
["bitfinex","ETHUSD",1765222220742,0.51,3115.6,3115.1,0.6866]
["bitfinex","ETHUSD",1765222220981,0.51,3115.6,3115.1,1.1401]
["bitfinex","ETHUSD",1765222221162,0.51,3115.6,3114.9,0.405504]
["bitfinex","ETHUSD",1765222221367,0.9797,3115.6,3114.9,0.405504]
["bitfinex","ETHUSD",1765222222099,0.04011295,3116.2,3115.5,0.6734]
["bitfinex","ETHUSD",1765222222422,0.51,3116.4,3116.1,0.4836]
["bitfinex","ETHUSD",1765222222762,0.51,3116.4,3116.2,3.20903664]
["bitfinex","ETHUSD",1765222224752,0.51,3116.4,3116.3,3.69253367]
["bitfinex","ETHUSD",1765222224966,0.005,3116.7,3116.3,11.62215432]
["bitfinex","ETHUSD",1765222225165,0.005,3116.7,3116.4,0.72559411]
["bitfinex","ETHUSD",1765222227191,0.005,3116.7,3116.6,0.4836]
["bitfinex","ETHUSD",1765222228408,0.005,3116.7,3116.6,0.9826]
["bitfinex","ETHUSD",1765222228747,0.005,3116.7,3116.6,1.82388141]
["bitfinex","ETHUSD",1765222229236,0.005,3116.7,3116.6,5.03250619]
["bitfinex","ETHUSD",1765222229420,0.005,3116.7,3116.6,3.69222478]
["bitfinex","ETHUSD",1765222230239,0.005,3116.7,3116.6,3.20862478]
["bitfinex","ETHUSD",1765222230422,0.2803,3116.7,3116.6,3.20862478]
["bitfinex","ETHUSD",1765222231240,0.005,3116.7,3116.6,0.9826]
["bitfinex","ETHUSD",1765222231535,0.005,3116.7,3116.6,0.4836]
["bitfinex","ETHUSD",1765222231842,0.2803,3116.7,3116.5,3.20872773]
["bitfinex","ETHUSD",1765222232136,0.0047,3116.6,3116.5,3.20872773]
["bitfinex","ETHUSD",1765222232342,0.005,3116.7,3116.5,3.20872773]
["bitfinex","ETHUSD",1765222232842,0.7431,3116.6,3115.7,3.20946566]
["bitfinex","ETHUSD",1765222233014,0.0047,3116.5,3116.3,3.20887176]
["bitfinex","ETHUSD",1765222233336,0.0047,3116.5,3115.7,9.6285689]
["bitfinex","ETHUSD",1765222233337,0.51,3116.4,3115.7,9.6285689]
["bitfinex","ETHUSD",1765222233542,0.2706,3116.2,3115.8,1.01275689]
["bitfinex","ETHUSD",1765222235352,0.51,3116.4,3116.1,0.4836]
["bitfinex","ETHUSD",1765222235547,0.51,3116.4,3115.9,6.41869122]
["bitfinex","ETHUSD",1765222235746,0.9797,3116.4,3115.9,6.41869122]
["bitfinex","ETHUSD",1765222235951,0.51,3116.4,3115.9,9.62803683]
["bitfinex","ETHUSD",1765222236119,0.51,3116.4,3115.9,6.41869122]
["bitfinex","ETHUSD",1765222236320,0.9797,3116.4,3115.9,6.41869122]
["bitfinex","ETHUSD",1765222236845,0.2753,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1765222237428,0.2753,3116.0,3115.6,10.35455803]
["bitfinex","ETHUSD",1765222237742,0.2753,3116.0,3115.6,11.40899383]
["bitfinex","ETHUSD",1765222237948,0.4697,3116.3,3115.6,11.40899383]
["bitfinex","ETHUSD",1765222238146,0.51,3116.4,3115.6,11.90799383]
["bitfinex","ETHUSD",1765222239750,0.51,3116.6,3116.3,0.4836]
["bitfinex","ETHUSD",1765222240746,0.005,3116.7,3116.5,0.4836]
["bitfinex","ETHUSD",1765222240944,0.005,3116.7,3116.6,0.4836]
["bitfinex","ETHUSD",1765222241655,0.005,3116.7,3116.6,3.69222478]
["bitfinex","ETHUSD",1765222241956,0.005,3116.7,3116.6,5.15781407]
["bitfinex","ETHUSD",1765222242252,0.005,3116.7,3116.6,6.34947727]
["bitfinex","ETHUSD",1765222243231,0.002,3116.8,3116.7,1.13109811]
["bitfinex","ETHUSD",1765222243427,0.002,3116.8,3116.7,2.11369811]
["bitfinex","ETHUSD",1765222243628,0.002,3116.8,3116.7,6.61175958]
["bitfinex","ETHUSD",1765222244525,0.002,3116.8,3116.7,6.20625558]
["bitfinex","ETHUSD",1765222246040,0.002,3116.8,3116.7,6.61175958]
["bitfinex","ETHUSD",1765222248570,0.002,3116.8,3116.7,5.22365558]
["bitfinex","ETHUSD",1765222248778,0.002,3116.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1765222248779,0.1443,3116.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1765222248955,0.614,3116.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1765222249129,0.614,3116.8,3116.4,3.20883032]
["bitfinex","ETHUSD",1765222249330,0.1344,3116.6,3116.1,6.41827924]
["bitfinex","ETHUSD",1765222249836,0.1344,3116.6,3116.2,0.72559411]
["bitfinex","ETHUSD",1765222250248,0.002,3116.8,3116.5,0.4836]
["bitfinex","ETHUSD",1765222250452,0.002,3116.8,3116.7,0.4836]
["bitfinex","ETHUSD",1765222250648,0.002,3116.8,3116.7,0.889104]
["bitfinex","ETHUSD",1765222250855,0.002,3116.8,3116.7,1.388104]
["bitfinex","ETHUSD",1765222251952,0.002,3116.8,3116.7,4.59662583]
["bitfinex","ETHUSD",1765222252153,0.002,3116.8,3116.7,5.73999599]
["bitfinex","ETHUSD",1765222253878,0.002,3116.8,3116.7,6.23939599]
["bitfinex","ETHUSD",1765222256247,0.002,3117.0,3116.9,0.888204]
["bitfinex","ETHUSD",1765222256248,1e-08,3117.0,3116.9,0.888204]
["bitfinex","ETHUSD",1765222256581,1e-08,3117.0,3116.9,20.62828775]
["bitfinex","ETHUSD",1765222256781,1e-08,3117.0,3116.9,19.34221275]
["bitfinex","ETHUSD",1765222257477,1e-08,3117.0,3116.9,20.26056699]
["bitfinex","ETHUSD",1765222258062,1e-08,3117.0,3116.9,23.46888294]
["bitfinex","ETHUSD",1765222258996,1e-08,3117.0,3116.9,18.5375347]
["bitfinex","ETHUSD",1765222260960,1e-08,3117.0,3116.9,16.8746277]
["bitfinex","ETHUSD",1765222261163,1e-08,3117.0,3116.9,10.8479615]
["bitfinex","ETHUSD",1765222261362,1e-08,3117.0,3116.9,5.31321406]
["bitfinex","ETHUSD",1765222261572,1e-08,3117.0,3116.9,7.94208206]
["bitfinex","ETHUSD",1765222263591,1e-08,3117.0,3116.9,8.3504363]
["bitfinex","ETHUSD",1765222264090,1e-08,3117.0,3116.9,7.94208206]
["bitfinex","ETHUSD",1765222265193,1e-08,3117.0,3116.9,8.48808206]
["bitfinex","ETHUSD",1765222265393,1e-08,3117.0,3116.9,9.77207946]
["bitfinex","ETHUSD",1765222266197,0.006,3118.6,3117.0,1.13109811]
["bitfinex","ETHUSD",1765222266401,0.006,3118.6,3118.5,1.3460632]
["bitfinex","ETHUSD",1765222266566,0.003,3119.0,3118.5,1.3460632]
["bitfinex","ETHUSD",1765222266567,0.003,3119.0,3118.5,1.75441744]
["bitfinex","ETHUSD",1765222266771,0.003,3119.0,3118.9,0.869704]
["bitfinex","ETHUSD",1765222267080,0.003,3119.0,3118.9,4.33735672]
["bitfinex","ETHUSD",1765222267281,0.1533,3119.0,3118.9,4.33735672]
["bitfinex","ETHUSD",1765222267603,0.6256,3119.0,3118.9,4.33735672]
["bitfinex","ETHUSD",1765222267768,0.6256,3119.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1765222268105,0.6256,3119.0,3118.6,3.20655405]
["bitfinex","ETHUSD",1765222268263,0.6256,3119.0,3118.3,0.72559411]
["bitfinex","ETHUSD",1765222268264,0.6878,3118.7,3118.3,0.72559411]
["bitfinex","ETHUSD",1765222268464,0.4933,3118.4,3118.1,3.20708123]
["bitfinex","ETHUSD",1765222268689,0.497,3118.2,3118.1,3.20708123]
["bitfinex","ETHUSD",1765222269204,0.497,3118.2,3117.4,0.497]
["bitfinex","ETHUSD",1765222269205,0.6261,3118.2,3117.4,0.497]
["bitfinex","ETHUSD",1765222269400,0.4756,3118.1,3117.3,9.62371281]
["bitfinex","ETHUSD",1765222270374,0.1511,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1765222270881,0.0774,3117.9,3117.3,9.62371281]
["bitfinex","ETHUSD",1765222271278,0.553,3117.9,3117.2,9.62402154]
["bitfinex","ETHUSD",1765222271494,0.553,3117.9,3117.3,0.98235215]
["bitfinex","ETHUSD",1765222271689,0.553,3117.9,3117.2,9.62402154]
["bitfinex","ETHUSD",1765222271867,0.0774,3117.9,3117.3,0.405504]
["bitfinex","ETHUSD",1765222272071,0.7008,3118.7,3117.6,0.405504]
["bitfinex","ETHUSD",1765222272271,0.4756,3118.6,3117.6,0.405504]
["bitfinex","ETHUSD",1765222272505,0.4756,3118.6,3117.6,0.896604]
["bitfinex","ETHUSD",1765222272808,0.1908,3118.7,3117.8,0.405504]
["bitfinex","ETHUSD",1765222273100,0.0774,3118.9,3118.1,4.351135]
["bitfinex","ETHUSD",1765222273288,0.553,3118.9,3118.1,10.12562351]
["bitfinex","ETHUSD",1765222273971,0.553,3118.9,3118.1,9.62124369]
["bitfinex","ETHUSD",1765222274211,0.553,3118.9,3118.1,6.41416246]
["bitfinex","ETHUSD",1765222274376,0.553,3118.9,3118.1,9.62124369]
["bitfinex","ETHUSD",1765222274911,0.2625,3118.2,3118.0,3.20717681]
["bitfinex","ETHUSD",1765222275202,3.20646423,3118.7,3117.6,6.41519116]
["bitfinex","ETHUSD",1765222275408,0.55008208,3118.6,3117.6,6.41519116]
["bitfinex","ETHUSD",1765222275571,0.55008208,3118.6,3117.6,3.93318969]
["bitfinex","ETHUSD",1765222275572,0.4533,3117.7,3117.6,3.93318969]
["bitfinex","ETHUSD",1765222276006,0.9267,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1765222277386,0.9267,3117.7,3117.3,0.72559411]
["bitfinex","ETHUSD",1765222277583,0.4756,3117.6,3117.3,0.72559411]
["bitfinex","ETHUSD",1765222277777,0.2625,3117.4,3117.3,0.72559411]
["bitfinex","ETHUSD",1765222278189,0.1908,3117.7,3117.3,0.72559411]
["bitfinex","ETHUSD",1765222278409,0.1908,3118.1,3117.4,0.4911]
["bitfinex","ETHUSD",1765222278769,0.1908,3118.1,3117.3,1.01275331]
["bitfinex","ETHUSD",1765222278973,0.1908,3118.1,3117.4,1.3844782]
["bitfinex","ETHUSD",1765222279173,3.28370555,3118.9,3117.4,1.3844782]
["bitfinex","ETHUSD",1765222279174,0.4756,3118.7,3117.6,9.62278674]
["bitfinex","ETHUSD",1765222279405,0.4756,3118.7,3117.7,0.405504]
["bitfinex","ETHUSD",1765222279712,0.9856,3118.7,3117.6,9.62278674]
["bitfinex","ETHUSD",1765222279915,0.4756,3118.6,3117.6,9.62278674]
["bitfinex","ETHUSD",1765222280076,0.4756,3118.6,3117.6,10.77107323]
["bitfinex","ETHUSD",1765222280985,0.4756,3118.6,3117.6,7.56347765]
["bitfinex","ETHUSD",1765222281189,0.454,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1765222281384,0.454,3117.7,3117.4,3.68330011]
["bitfinex","ETHUSD",1765222281385,0.454,3117.7,3117.5,3.93329258]
["bitfinex","ETHUSD",1765222281906,0.0047,3117.6,3117.2,0.4756]
["bitfinex","ETHUSD",1765222282111,0.0073,3117.3,3116.0,0.001]
["bitfinex","ETHUSD",1765222282314,0.51,3117.5,3116.4,3.20874159]
["bitfinex","ETHUSD",1765222282315,1.71229411,3117.5,3116.4,3.20874159]
["bitfinex","ETHUSD",1765222282480,1.16921912,3117.4,3116.4,3.20874159]
["bitfinex","ETHUSD",1765222282806,1.16921912,3117.4,3116.0,3.21020054]
["bitfinex","ETHUSD",1765222282807,0.4584,3116.5,3116.2,3.20899571]
["bitfinex","ETHUSD",1765222283008,0.1935,3116.5,3116.3,3.20886126]
["bitfinex","ETHUSD",1765222283194,0.1935,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1765222283402,0.1935,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1765222283603,0.4855,3116.3,3116.0,0.001]
["bitfinex","ETHUSD",1765222283910,0.2562,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1765222284082,0.4832,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765222284596,0.7417,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765222284807,0.4832,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765222285039,0.452,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1765222285305,0.4767,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1765222286220,0.511,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1765222286714,0.4855,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765222287344,0.7417,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765222287790,3.95083962,3116.1,3115.7,0.001]
["bitfinex","ETHUSD",1765222287976,0.4616,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1765222288182,0.9726,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1765222288378,1.4472,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1765222289318,0.9362,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1765222289517,1.4472,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1765222289919,3.20872949,3116.5,3115.7,0.001]
["bitfinex","ETHUSD",1765222289920,0.511,3115.9,3115.7,0.001]
["bitfinex","ETHUSD",1765222290236,0.4855,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1765222290705,0.511,3115.9,3115.7,0.001]
["bitfinex","ETHUSD",1765222292213,0.4767,3116.5,3115.7,0.001]
["bitfinex","ETHUSD",1765222292412,0.511,3116.4,3115.7,0.001]
["bitfinex","ETHUSD",1765222294310,0.511,3116.4,3115.7,0.9640273]
["bitfinex","ETHUSD",1765222295387,10.07808342,3117.4,3115.7,0.9640273]
["bitfinex","ETHUSD",1765222295388,0.4767,3117.3,3116.3,0.6723]
["bitfinex","ETHUSD",1765222295614,0.511,3117.2,3116.0,0.405504]
["bitfinex","ETHUSD",1765222295823,0.511,3117.2,3116.2,0.72559411]
["bitfinex","ETHUSD",1765222296316,0.511,3117.2,3116.2,1.20879411]
["bitfinex","ETHUSD",1765222296532,0.511,3117.2,3116.3,1.42278526]
["bitfinex","ETHUSD",1765222296693,0.511,3117.2,3116.4,0.4832]
["bitfinex","ETHUSD",1765222297337,0.511,3117.1,3116.4,0.4832]
["bitfinex","ETHUSD",1765222297635,0.511,3117.1,3116.5,0.405504]
["bitfinex","ETHUSD",1765222298118,0.511,3117.1,3116.6,9.62587434]
["bitfinex","ETHUSD",1765222298422,0.511,3117.1,3116.7,1.00313783]
["bitfinex","ETHUSD",1765222299992,0.511,3117.1,3116.8,6.41683778]
["bitfinex","ETHUSD",1765222303125,0.679,3116.9,3116.5,3.78]
["bitfinex","ETHUSD",1765222303289,0.1915,3117.7,3116.7,3.20852183]
["bitfinex","ETHUSD",1765222303492,0.1915,3117.7,3116.7,9.62556549]
["bitfinex","ETHUSD",1765222303493,0.4767,3117.5,3116.7,9.62556549]
["bitfinex","ETHUSD",1765222303826,0.511,3117.4,3116.8,0.96255655]
["bitfinex","ETHUSD",1765222304213,0.9877,3117.4,3116.8,0.96255655]
["bitfinex","ETHUSD",1765222305033,0.9877,3117.4,3116.9,6.4166319]
["bitfinex","ETHUSD",1765222305524,0.9877,3117.4,3116.9,10.68370523]
["bitfinex","ETHUSD",1765222305525,0.511,3117.4,3116.9,10.68370523]
["bitfinex","ETHUSD",1765222305828,0.511,3117.3,3116.9,10.68370523]
["bitfinex","ETHUSD",1765222306002,0.511,3117.3,3116.9,6.4166319]
["bitfinex","ETHUSD",1765222306202,0.2681,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1765222306739,0.7427,3117.0,3116.7,3.20841962]
["bitfinex","ETHUSD",1765222306936,0.1982,3116.8,3116.3,6.9888582]
["bitfinex","ETHUSD",1765222307136,0.4772,3116.4,3116.3,6.9888582]
["bitfinex","ETHUSD",1765222307319,0.4772,3116.4,3116.3,3.2088582]
["bitfinex","ETHUSD",1765222308100,0.1935,3116.8,3116.3,4.34045749]
["bitfinex","ETHUSD",1765222308296,0.511,3116.7,3116.3,10.75832483]
["bitfinex","ETHUSD",1765222309132,0.511,3116.7,3116.3,6.41779187]
["bitfinex","ETHUSD",1765222309345,0.9877,3116.7,3116.3,6.41779187]
["bitfinex","ETHUSD",1765222309639,0.511,3116.7,3116.6,0.4898]
["bitfinex","ETHUSD",1765222309821,0.511,3116.7,3116.6,0.973]
["bitfinex","ETHUSD",1765222310135,0.511,3116.7,3116.6,0.4898]
["bitfinex","ETHUSD",1765222310551,0.1915,3117.7,3116.6,0.973]
["bitfinex","ETHUSD",1765222310702,0.511,3118.0,3117.2,0.4898]
["bitfinex","ETHUSD",1765222311217,0.511,3118.0,3117.3,13.49731708]
["bitfinex","ETHUSD",1765222311416,0.511,3118.0,3117.4,1.39871171]
["bitfinex","ETHUSD",1765222311637,0.511,3118.0,3117.4,1.89841171]
["bitfinex","ETHUSD",1765222311932,0.511,3118.0,3117.5,0.4997]
["bitfinex","ETHUSD",1765222312630,0.511,3118.0,3117.9,0.475]
["bitfinex","ETHUSD",1765222313033,0.4767,3118.7,3118.0,6.41436818]
["bitfinex","ETHUSD",1765222313233,0.513,3118.5,3118.0,6.41436818]
["bitfinex","ETHUSD",1765222314131,0.513,3118.5,3118.0,9.62155227]
["bitfinex","ETHUSD",1765222314536,0.513,3118.5,3118.1,0.6808]
["bitfinex","ETHUSD",1765222315210,0.002,3118.5,3118.2,6.91365676]
["bitfinex","ETHUSD",1765222315605,0.002,3118.5,3118.2,6.41395676]
["bitfinex","ETHUSD",1765222318832,0.4987,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1765222319034,0.4987,3118.3,3118.1,3.20704039]
["bitfinex","ETHUSD",1765222319206,0.2551,3118.4,3117.6,3.20755091]
["bitfinex","ETHUSD",1765222319414,0.2551,3118.4,3117.7,1.36711905]
["bitfinex","ETHUSD",1765222320310,0.4801,3117.8,3117.6,0.72559411]
["bitfinex","ETHUSD",1765222320531,0.511,3118.3,3117.6,0.72559411]
["bitfinex","ETHUSD",1765222320744,0.466,3118.2,3117.6,0.72559411]
["bitfinex","ETHUSD",1765222320930,0.85945661,3117.7,3117.5,3.20769847]
["bitfinex","ETHUSD",1765222321135,0.85945661,3117.7,3117.3,3.20784537]
["bitfinex","ETHUSD",1765222321136,0.9925,3117.6,3117.3,3.20784537]
["bitfinex","ETHUSD",1765222321325,0.0174,3117.4,3116.6,13.29434731]
["bitfinex","ETHUSD",1765222321637,0.0174,3117.4,3116.7,2.43302884]
["bitfinex","ETHUSD",1765222322337,0.466,3117.3,3116.7,1.70743473]
["bitfinex","ETHUSD",1765222322593,0.1808,3117.7,3116.8,0.4599]
["bitfinex","ETHUSD",1765222322714,0.511,3117.9,3117.3,0.6428]
["bitfinex","ETHUSD",1765222323352,0.466,3118.7,3117.8,0.4515]
["bitfinex","ETHUSD",1765222323517,0.0774,3118.9,3117.8,0.4515]
["bitfinex","ETHUSD",1765222323717,0.513,3118.8,3117.8,0.9114]
["bitfinex","ETHUSD",1765222324128,0.0400808,3118.7,3117.8,0.9114]
["bitfinex","ETHUSD",1765222324338,0.5060808,3118.7,3117.8,0.4515]
["bitfinex","ETHUSD",1765222324543,0.466,3118.7,3117.8,0.4515]
["bitfinex","ETHUSD",1765222324742,0.513,3118.8,3117.8,0.4515]
["bitfinex","ETHUSD",1765222324935,0.513,3118.8,3117.8,0.9114]
["bitfinex","ETHUSD",1765222325424,0.513,3118.8,3117.9,9.62186085]
["bitfinex","ETHUSD",1765222325618,0.513,3118.8,3118.0,1.05332608]
["bitfinex","ETHUSD",1765222326133,0.513,3118.8,3118.4,19.943874]
["bitfinex","ETHUSD",1765222326134,0.002,3118.8,3118.4,19.943874]
["bitfinex","ETHUSD",1765222326341,0.002,3118.8,3118.4,1.58259811]
["bitfinex","ETHUSD",1765222326540,0.002,3118.8,3118.4,2.04249811]
["bitfinex","ETHUSD",1765222326754,0.002,3118.8,3118.4,10.72420911]
["bitfinex","ETHUSD",1765222326933,0.002,3118.8,3118.4,3.16601902]
["bitfinex","ETHUSD",1765222327263,0.002,3118.8,3118.4,2.55349811]
["bitfinex","ETHUSD",1765222327457,0.002,3118.8,3118.4,5.76027081]
["bitfinex","ETHUSD",1765222327767,0.468,3118.8,3118.4,3.2067727]
["bitfinex","ETHUSD",1765222327933,0.002,3118.8,3118.4,3.2067727]
["bitfinex","ETHUSD",1765222328133,0.002,3118.8,3118.4,3.6582727]
["bitfinex","ETHUSD",1765222328331,0.002,3118.8,3118.4,3.2067727]
["bitfinex","ETHUSD",1765222329133,0.002,3118.8,3118.4,5.15278582]
["bitfinex","ETHUSD",1765222329521,0.002,3118.8,3118.4,4.24138582]
["bitfinex","ETHUSD",1765222329951,0.002,3118.8,3118.4,3.2067727]
["bitfinex","ETHUSD",1765222330945,0.2642,3118.5,3118.4,3.2067727]
["bitfinex","ETHUSD",1765222331146,0.2642,3118.5,3118.4,3.6582727]
["bitfinex","ETHUSD",1765222331147,0.002,3118.5,3118.4,3.6582727]
["bitfinex","ETHUSD",1765222331438,0.002,3118.5,3118.4,4.1181727]
["bitfinex","ETHUSD",1765222331641,0.002,3118.5,3118.4,5.17136597]
["bitfinex","ETHUSD",1765222332959,0.002,3118.5,3118.4,4.71146597]
["bitfinex","ETHUSD",1765222333159,0.002,3118.5,3118.4,9.97766008]
["bitfinex","ETHUSD",1765222333367,0.002,3118.5,3118.4,3.2067727]
["bitfinex","ETHUSD",1765222333550,0.2642,3118.5,3118.1,0.72559411]
["bitfinex","ETHUSD",1765222334065,0.7281,3118.5,3118.1,0.72559411]
["bitfinex","ETHUSD",1765222334830,0.2642,3118.5,3118.1,0.72559411]
["bitfinex","ETHUSD",1765222335047,0.002,3118.5,3118.1,1.76030875]
["bitfinex","ETHUSD",1765222335247,0.002,3118.5,3118.2,0.4599]
["bitfinex","ETHUSD",1765222335760,0.002,3118.5,3118.3,3.20687554]
["bitfinex","ETHUSD",1765222336536,0.002,3118.5,3118.4,0.4515]
["bitfinex","ETHUSD",1765222336738,0.002,3118.5,3118.4,1.91861321]
["bitfinex","ETHUSD",1765222336943,0.002,3118.5,3118.4,1.00721321]
["bitfinex","ETHUSD",1765222337134,0.2642,3118.5,3118.3,3.20687554]
["bitfinex","ETHUSD",1765222337735,0.2642,3118.5,3118.2,6.41375519]
["bitfinex","ETHUSD",1765222338733,0.002,3118.5,3118.2,6.41375519]
["bitfinex","ETHUSD",1765222338941,0.002,3118.5,3118.4,0.4515]
["bitfinex","ETHUSD",1765222339766,0.002,3118.5,3118.4,17.86381122]
["bitfinex","ETHUSD",1765222339965,0.002,3118.5,3118.4,8.45524133]
["bitfinex","ETHUSD",1765222340778,0.002,3118.5,3118.4,13.16141233]
["bitfinex","ETHUSD",1765222341074,0.002,3118.5,3118.4,12.03641233]
["bitfinex","ETHUSD",1765222341942,0.003,3119.0,3118.8,0.405504]
["bitfinex","ETHUSD",1765222342265,0.003,3119.0,3118.9,0.9785]
["bitfinex","ETHUSD",1765222342469,0.003,3119.0,3118.9,1.4759]
["bitfinex","ETHUSD",1765222342665,0.003,3119.0,3118.9,1.6640404]
["bitfinex","ETHUSD",1765222343860,0.003,3119.0,3118.9,5.59589312]
["bitfinex","ETHUSD",1765222344062,0.003,3119.0,3118.9,35.65972912]
["bitfinex","ETHUSD",1765222344265,0.003,3119.0,3118.9,30.33636412]
["bitfinex","ETHUSD",1765222344771,0.003,3119.0,3118.9,27.69802912]
["bitfinex","ETHUSD",1765222344969,0.003,3119.0,3118.9,23.03815412]
["bitfinex","ETHUSD",1765222345172,0.003,3119.0,3118.9,26.00425812]
["bitfinex","ETHUSD",1765222345790,0.003,3119.0,3118.9,6.00039712]
["bitfinex","ETHUSD",1765222345946,0.003,3119.0,3118.9,5.49039712]
["bitfinex","ETHUSD",1765222346146,0.003,3119.0,3118.9,10.47737412]
["bitfinex","ETHUSD",1765222346369,0.4977,3121.0,3119.0,0.72559411]
["bitfinex","ETHUSD",1765222346553,3.20381296,3121.3,3119.5,1.13109811]
["bitfinex","ETHUSD",1765222346754,0.693,3120.8,3119.7,0.405504]
["bitfinex","ETHUSD",1765222347246,0.693,3120.8,3119.7,0.902904]
["bitfinex","ETHUSD",1765222347573,0.4977,3120.7,3119.7,0.902904]
["bitfinex","ETHUSD",1765222347965,0.002,3120.3,3119.9,0.405504]
["bitfinex","ETHUSD",1765222348771,0.0779,3120.0,3119.8,3.20533367]
["bitfinex","ETHUSD",1765222348946,0.4977,3120.2,3119.7,3.20539947]
["bitfinex","ETHUSD",1765222348947,0.272,3119.9,3119.7,3.20539947]
["bitfinex","ETHUSD",1765222349148,0.079,3119.6,3118.7,0.1982]
["bitfinex","ETHUSD",1765222349367,0.079,3119.6,3118.7,1.72591788]
["bitfinex","ETHUSD",1765222349672,0.079,3119.6,3118.8,0.405504]
["bitfinex","ETHUSD",1765222349874,0.079,3119.6,3119.0,0.405504]
["bitfinex","ETHUSD",1765222350083,0.079,3119.6,3119.1,9.61815906]
["bitfinex","ETHUSD",1765222350245,0.079,3119.6,3119.2,0.72559411]
["bitfinex","ETHUSD",1765222350451,0.4935,3119.6,3119.2,0.72559411]
["bitfinex","ETHUSD",1765222350651,0.0832,3119.3,3119.2,0.72559411]
["bitfinex","ETHUSD",1765222350847,0.4997,3120.3,3119.3,0.4974]
["bitfinex","ETHUSD",1765222351075,0.4997,3120.3,3119.5,0.2871592]
["bitfinex","ETHUSD",1765222351076,0.002,3120.3,3119.5,0.2871592]
["bitfinex","ETHUSD",1765222351276,0.002,3120.3,3119.8,0.405504]
["bitfinex","ETHUSD",1765222351682,0.002,3120.3,3119.8,0.902904]
["bitfinex","ETHUSD",1765222351854,0.002,3120.3,3119.8,1.07291032]
["bitfinex","ETHUSD",1765222352184,0.002,3120.3,3120.2,0.6657]
["bitfinex","ETHUSD",1765222352374,0.002,3120.3,3120.2,1.79679811]
["bitfinex","ETHUSD",1765222352680,0.002,3120.3,3120.2,2.29419811]
["bitfinex","ETHUSD",1765222353178,0.002,3120.3,3120.2,1.79679811]
["bitfinex","ETHUSD",1765222353494,0.002,3120.3,3120.2,1.370404]
["bitfinex","ETHUSD",1765222353692,0.1808,3122.1,3120.2,2.99639927]
["bitfinex","ETHUSD",1765222353693,0.1953,3121.9,3120.2,2.99639927]
["bitfinex","ETHUSD",1765222353903,0.1808,3122.1,3121.0,0.405504]
["bitfinex","ETHUSD",1765222354053,0.1946,3122.4,3121.2,0.405504]
["bitfinex","ETHUSD",1765222354263,0.1946,3122.4,3121.4,0.405504]
["bitfinex","ETHUSD",1765222354896,0.1946,3122.4,3121.4,0.58817381]
["bitfinex","ETHUSD",1765222355058,0.4977,3122.3,3121.2,0.72559411]
["bitfinex","ETHUSD",1765222356088,0.4977,3122.3,3121.4,0.72559411]
["bitfinex","ETHUSD",1765222356453,0.4977,3122.3,3121.3,6.40758658]
["bitfinex","ETHUSD",1765222356454,0.2452,3121.5,3120.8,3.20422226]
["bitfinex","ETHUSD",1765222356765,0.511,3121.9,3120.8,3.20428218]
["bitfinex","ETHUSD",1765222356990,0.2471,3120.9,3120.1,3.20496289]
["bitfinex","ETHUSD",1765222357288,0.1953,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765222357651,0.7403,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765222358272,0.7403,3120.9,3120.3,9.61439419]
["bitfinex","ETHUSD",1765222358585,0.7403,3120.9,3120.4,0.72559411]
["bitfinex","ETHUSD",1765222359080,0.4932,3120.8,3120.4,0.72559411]
["bitfinex","ETHUSD",1765222359254,0.7403,3120.9,3120.4,0.72559411]
["bitfinex","ETHUSD",1765222359655,0.4932,3120.8,3120.4,0.72559411]
["bitfinex","ETHUSD",1765222360390,0.2471,3120.9,3120.5,6.40922928]
["bitfinex","ETHUSD",1765222360391,0.1953,3120.9,3120.5,6.40922928]
["bitfinex","ETHUSD",1765222360776,0.4977,3121.7,3120.6,1.22299411]
["bitfinex","ETHUSD",1765222361084,0.4977,3121.6,3120.6,0.72559411]
["bitfinex","ETHUSD",1765222362293,0.4977,3121.6,3120.7,6.40881852]
["bitfinex","ETHUSD",1765222362762,0.4977,3121.6,3120.7,9.61322778]
["bitfinex","ETHUSD",1765222363090,0.4977,3121.6,3120.7,3.20440926]
["bitfinex","ETHUSD",1765222363389,0.4977,3121.6,3120.7,6.40881852]
["bitfinex","ETHUSD",1765222363590,0.4977,3121.6,3120.8,5.792283]
["bitfinex","ETHUSD",1765222363591,0.37010155,3121.6,3120.8,5.792283]
["bitfinex","ETHUSD",1765222363791,0.1953,3122.0,3120.9,0.405504]
["bitfinex","ETHUSD",1765222363990,0.1953,3122.0,3120.9,0.902904]
["bitfinex","ETHUSD",1765222364370,0.1953,3122.0,3121.1,1.13109811]
["bitfinex","ETHUSD",1765222364580,0.1953,3122.0,3121.2,0.1982]
["bitfinex","ETHUSD",1765222364799,0.1946,3122.4,3121.4,0.72559411]
["bitfinex","ETHUSD",1765222364996,0.1946,3122.4,3121.3,1.13109811]
["bitfinex","ETHUSD",1765222365296,0.6923,3122.4,3121.3,1.13109811]
["bitfinex","ETHUSD",1765222365866,0.6923,3122.4,3121.3,1.91565731]
["bitfinex","ETHUSD",1765222366068,0.6923,3122.4,3121.3,2.35318999]
["bitfinex","ETHUSD",1765222366370,0.6923,3122.4,3121.5,1.13109811]
["bitfinex","ETHUSD",1765222366584,0.1946,3122.4,3121.6,0.511]
["bitfinex","ETHUSD",1765222366786,0.53773458,3122.3,3121.5,0.72559411]
["bitfinex","ETHUSD",1765222367091,0.4977,3122.3,3121.5,0.72559411]
["bitfinex","ETHUSD",1765222367266,0.1946,3122.4,3121.5,1.22299411]
["bitfinex","ETHUSD",1765222367790,0.6923,3122.4,3121.5,1.22299411]
["bitfinex","ETHUSD",1765222368289,0.1946,3122.4,3121.5,2.71382624]
["bitfinex","ETHUSD",1765222368489,0.1946,3122.4,3121.6,13.31134156]
["bitfinex","ETHUSD",1765222368790,0.1946,3122.4,3121.6,10.10785617]
["bitfinex","ETHUSD",1765222369267,0.4977,3122.8,3121.7,1.62849811]
["bitfinex","ETHUSD",1765222369762,0.4977,3122.8,3121.7,1.13109811]
["bitfinex","ETHUSD",1765222370196,0.4977,3122.8,3121.7,2.13849811]
["bitfinex","ETHUSD",1765222370380,0.04002946,3122.7,3121.8,6.4065603]
["bitfinex","ETHUSD",1765222370584,0.04002946,3122.7,3121.8,9.60984045]
["bitfinex","ETHUSD",1765222370902,0.4977,3122.6,3121.8,9.60984045]
["bitfinex","ETHUSD",1765222371076,0.1953,3123.0,3121.8,9.60984045]
["bitfinex","ETHUSD",1765222371270,0.4716,3122.9,3121.9,0.405504]
["bitfinex","ETHUSD",1765222371509,0.1953,3123.0,3122.2,0.405504]
["bitfinex","ETHUSD",1765222371678,0.1953,3123.0,3122.2,0.915504]
["bitfinex","ETHUSD",1765222372502,0.1953,3123.0,3122.3,6.40553438]
["bitfinex","ETHUSD",1765222372697,0.6669,3123.0,3122.3,6.40553438]
["bitfinex","ETHUSD",1765222372912,0.6669,3123.0,3122.3,9.60830157]
["bitfinex","ETHUSD",1765222373689,0.6669,3123.0,3122.3,6.40553438]
["bitfinex","ETHUSD",1765222374185,0.002,3123.3,3122.4,1.21579411]
["bitfinex","ETHUSD",1765222374366,0.002,3123.3,3122.7,0.72559411]
["bitfinex","ETHUSD",1765222375826,0.2718,3122.8,3122.6,6.40491896]
["bitfinex","ETHUSD",1765222375967,0.2718,3122.8,3122.5,3.20253571]
["bitfinex","ETHUSD",1765222375968,0.0019,3122.7,3122.5,3.20253571]
["bitfinex","ETHUSD",1765222376173,0.078,3122.6,3122.5,3.20253571]
["bitfinex","ETHUSD",1765222376496,0.078,3122.6,3122.2,6.40573954]
["bitfinex","ETHUSD",1765222377001,0.193,3122.8,3121.9,3.20317226]
["bitfinex","ETHUSD",1765222377002,0.0047,3122.3,3121.9,3.20317226]
["bitfinex","ETHUSD",1765222377208,0.0054,3122.0,3121.9,3.20317226]
["bitfinex","ETHUSD",1765222377993,0.0054,3122.0,3121.8,3.20321111]
["bitfinex","ETHUSD",1765222377994,0.477,3122.0,3121.8,3.20321111]
["bitfinex","ETHUSD",1765222378195,0.1941,3121.9,3121.8,3.20321111]
["bitfinex","ETHUSD",1765222378410,0.2757,3121.9,3121.8,3.20328015]
["bitfinex","ETHUSD",1765222378588,3.20238553,3122.7,3121.8,3.20328015]
["bitfinex","ETHUSD",1765222378589,3.20210574,3123.0,3121.8,1.13836662]
["bitfinex","ETHUSD",1765222378777,0.4716,3122.7,3121.5,3.637174]
["bitfinex","ETHUSD",1765222378983,0.4716,3122.7,3121.5,0.895704]
["bitfinex","ETHUSD",1765222379304,1.19719411,3122.7,3121.5,1.405704]
["bitfinex","ETHUSD",1765222379482,0.04003074,3122.6,3121.5,0.51]
["bitfinex","ETHUSD",1765222379811,0.04003074,3122.6,3121.4,0.72559411]
["bitfinex","ETHUSD",1765222379812,0.51163074,3122.6,3121.4,0.72559411]
["bitfinex","ETHUSD",1765222379976,0.51163074,3122.6,3121.4,1.83010754]
["bitfinex","ETHUSD",1765222380671,0.51163074,3122.6,3121.3,9.61134022]
["bitfinex","ETHUSD",1765222380672,0.2685,3121.5,3120.3,3.407645]
["bitfinex","ETHUSD",1765222380868,0.2685,3121.5,3121.3,3.20372934]
["bitfinex","ETHUSD",1765222380869,0.0079,3121.4,3121.3,3.20372934]
["bitfinex","ETHUSD",1765222381318,0.4687,3121.4,3121.1,3.20389886]
["bitfinex","ETHUSD",1765222381518,0.4687,3121.4,3120.0,0.4944]
["bitfinex","ETHUSD",1765222381519,0.0916,3121.2,3120.0,0.4944]
["bitfinex","ETHUSD",1765222381669,0.1869,3121.5,3120.0,0.4944]
["bitfinex","ETHUSD",1765222381670,0.1869,3121.5,3120.3,3.624028]
["bitfinex","ETHUSD",1765222381871,0.193,3122.8,3121.4,0.6725]
["bitfinex","ETHUSD",1765222382106,0.193,3122.8,3121.9,1.13109811]
["bitfinex","ETHUSD",1765222382307,0.002,3123.3,3121.9,1.13109811]
["bitfinex","ETHUSD",1765222382308,0.002,3123.3,3122.1,0.405504]
["bitfinex","ETHUSD",1765222382509,0.002,3123.3,3122.1,3.182654]
["bitfinex","ETHUSD",1765222382510,0.1869,3123.1,3122.1,3.182654]
["bitfinex","ETHUSD",1765222382803,0.1869,3123.1,3122.3,6.40553438]
["bitfinex","ETHUSD",1765222383006,0.6477,3123.1,3122.3,9.60830157]
["bitfinex","ETHUSD",1765222383197,0.6477,3123.1,3122.3,6.40553438]
["bitfinex","ETHUSD",1765222383393,0.6477,3123.1,3122.3,9.60830157]
["bitfinex","ETHUSD",1765222383394,0.1869,3123.1,3122.3,9.60830157]
["bitfinex","ETHUSD",1765222383701,0.002,3123.3,3122.4,4.63580816]
["bitfinex","ETHUSD",1765222383901,0.002,3123.3,3122.4,1.47367016]
["bitfinex","ETHUSD",1765222384412,0.002,3123.3,3122.5,0.4944]
["bitfinex","ETHUSD",1765222384574,0.002,3123.3,3122.5,0.7815592]
["bitfinex","ETHUSD",1765222384904,0.002,3123.3,3122.6,9.60737844]
["bitfinex","ETHUSD",1765222385412,0.002,3123.3,3122.6,7.86198843]
["bitfinex","ETHUSD",1765222385609,0.002,3123.3,3122.6,9.60737844]
["bitfinex","ETHUSD",1765222385610,0.4628,3123.3,3122.6,9.60737844]
["bitfinex","ETHUSD",1765222385977,0.4628,3123.3,3122.6,6.40491896]
["bitfinex","ETHUSD",1765222386387,0.4628,3123.3,3122.6,9.60737844]
["bitfinex","ETHUSD",1765222386593,0.4628,3123.3,3122.6,6.40491896]
["bitfinex","ETHUSD",1765222386881,0.002,3123.3,3122.6,1.46418273]
["bitfinex","ETHUSD",1765222387082,0.002,3123.3,3122.6,0.405504]
["bitfinex","ETHUSD",1765222387283,0.002,3123.3,3122.6,0.6926632]
["bitfinex","ETHUSD",1765222387589,0.002,3123.3,3122.6,1.1870632]
["bitfinex","ETHUSD",1765222388615,0.002,3123.3,3123.2,1.078004]
["bitfinex","ETHUSD",1765222388815,0.002,3123.3,3123.2,18.90314037]
["bitfinex","ETHUSD",1765222389015,0.002,3123.3,3123.2,27.89048348]
["bitfinex","ETHUSD",1765222389220,0.002,3123.3,3123.2,13.73383448]
["bitfinex","ETHUSD",1765222390025,0.002,3123.3,3123.2,11.46645648]
["bitfinex","ETHUSD",1765222390329,0.002,3123.3,3123.2,8.22135148]
["bitfinex","ETHUSD",1765222390490,0.002,3123.3,3123.2,9.62249937]
["bitfinex","ETHUSD",1765222390825,0.002,3123.3,3123.2,8.11399237]
["bitfinex","ETHUSD",1765222391008,0.002,3123.3,3123.2,9.72963137]
["bitfinex","ETHUSD",1765222391587,0.002,3123.3,3123.2,8.77743137]
["bitfinex","ETHUSD",1765222391987,0.002,3123.3,3123.2,27.43911637]
["bitfinex","ETHUSD",1765222392187,0.002,3123.3,3123.2,30.60202181]
["bitfinex","ETHUSD",1765222393015,0.002,3123.3,3123.2,39.17374781]
["bitfinex","ETHUSD",1765222393729,0.002,3123.3,3123.2,19.67093081]
["bitfinex","ETHUSD",1765222393897,0.002,3123.3,3123.2,4.43843837]
["bitfinex","ETHUSD",1765222394324,0.002,3123.3,3123.2,3.92743837]
["bitfinex","ETHUSD",1765222394493,0.002,3123.3,3122.8,3.20216804]
["bitfinex","ETHUSD",1765222394494,0.5802,3123.3,3122.8,3.20216804]
["bitfinex","ETHUSD",1765222394821,0.4594,3123.3,3122.8,3.20223968]
["bitfinex","ETHUSD",1765222395038,0.4594,3123.3,3122.2,0.4715592]
["bitfinex","ETHUSD",1765222395039,0.3092,3122.9,3122.5,3.20256204]
["bitfinex","ETHUSD",1765222395398,0.4628,3123.3,3122.5,9.60768612]
["bitfinex","ETHUSD",1765222395610,0.4628,3123.3,3122.5,5.95512408]
["bitfinex","ETHUSD",1765222395945,0.4628,3123.3,3122.5,2.75256204]
["bitfinex","ETHUSD",1765222395946,0.3071,3122.6,3122.5,2.75256204]
["bitfinex","ETHUSD",1765222396231,0.002,3123.3,3122.5,9.15768612]
["bitfinex","ETHUSD",1765222396530,0.002,3123.3,3122.5,5.95512408]
["bitfinex","ETHUSD",1765222396727,0.002,3123.3,3122.5,9.15768612]
["bitfinex","ETHUSD",1765222396905,0.002,3123.3,3122.4,0.72559411]
["bitfinex","ETHUSD",1765222397107,0.4628,3123.3,3122.4,0.72559411]
["bitfinex","ETHUSD",1765222397521,0.4628,3123.3,3122.3,6.40548444]
["bitfinex","ETHUSD",1765222397740,0.4628,3123.3,3122.3,9.60825163]
["bitfinex","ETHUSD",1765222397898,0.4628,3123.3,3122.3,6.40548444]
["bitfinex","ETHUSD",1765222399130,0.4628,3123.3,3122.1,3.89833785]
["bitfinex","ETHUSD",1765222399131,0.3071,3122.4,3121.5,3.3940082]
["bitfinex","ETHUSD",1765222399333,0.3071,3122.4,3122.3,3.20276719]
["bitfinex","ETHUSD",1765222399537,3.20184426,3123.2,3122.3,6.40553438]
["bitfinex","ETHUSD",1765222399538,0.1869,3122.8,3122.3,6.40553438]
["bitfinex","ETHUSD",1765222400022,0.1869,3122.8,3122.3,9.60830157]
["bitfinex","ETHUSD",1765222400222,0.1869,3122.8,3122.3,6.40553438]
["bitfinex","ETHUSD",1765222400732,0.6477,3123.2,3122.4,0.4944]
["bitfinex","ETHUSD",1765222401235,0.1869,3123.2,3122.5,12.81024816]
["bitfinex","ETHUSD",1765222401537,0.1869,3123.2,3122.5,9.60768612]
["bitfinex","ETHUSD",1765222402603,0.002,3123.3,3122.8,2.734669]
["bitfinex","ETHUSD",1765222402809,0.002,3123.3,3122.8,0.4869]
["bitfinex","ETHUSD",1765222403018,0.002,3123.3,3122.9,0.511]
["bitfinex","ETHUSD",1765222403315,0.002,3123.3,3123.0,6.40409862]
["bitfinex","ETHUSD",1765222404125,0.002,3123.3,3123.0,7.41582772]
["bitfinex","ETHUSD",1765222404826,0.4762,3123.1,3123.0,3.20204931]
["bitfinex","ETHUSD",1765222404993,0.002,3123.3,3123.0,6.40409862]
["bitfinex","ETHUSD",1765222405321,0.002,3123.3,3122.8,9.60666476]
["bitfinex","ETHUSD",1765222405507,0.002,3123.3,3122.8,10.09356476]
["bitfinex","ETHUSD",1765222406623,0.002,3123.3,3123.2,0.6727]
["bitfinex","ETHUSD",1765222407413,0.002,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1765222407615,0.002,3123.3,3123.2,5.13211857]
["bitfinex","ETHUSD",1765222407815,0.002,3123.3,3123.2,11.89639568]
["bitfinex","ETHUSD",1765222408705,0.1463656,3123.6,3123.4,0.405504]
["bitfinex","ETHUSD",1765222408897,0.1463656,3123.6,3123.5,4.93683531]
["bitfinex","ETHUSD",1765222409101,0.1463656,3123.6,3123.5,5.58048417]
["bitfinex","ETHUSD",1765222409443,0.1463656,3123.6,3123.5,9.2689209]
["bitfinex","ETHUSD",1765222410422,1e-08,3123.6,3123.5,6.7441429]
["bitfinex","ETHUSD",1765222410617,1e-08,3123.6,3123.5,32.4454219]
["bitfinex","ETHUSD",1765222411239,1e-08,3123.6,3123.5,39.71731473]
["bitfinex","ETHUSD",1765222411418,1e-08,3123.6,3123.5,40.12313646]
["bitfinex","ETHUSD",1765222412839,0.0445,3125.4,3123.6,1.13109811]
["bitfinex","ETHUSD",1765222413012,0.0445,3125.4,3124.7,0.2871592]
["bitfinex","ETHUSD",1765222413524,0.0445,3125.4,3124.8,9.60061443]
["bitfinex","ETHUSD",1765222413703,0.0445,3125.4,3124.8,6.40040962]
["bitfinex","ETHUSD",1765222413902,0.0445,3125.4,3124.8,9.60061443]
["bitfinex","ETHUSD",1765222414106,0.5034,3125.4,3124.8,6.40040962]
["bitfinex","ETHUSD",1765222414404,0.3209,3124.9,3124.7,3.20027302]
["bitfinex","ETHUSD",1765222414633,0.1805,3124.9,3124.1,0.72559411]
["bitfinex","ETHUSD",1765222414904,0.1408,3124.2,3123.7,3.20130035]
["bitfinex","ETHUSD",1765222415148,0.1408,3124.2,3123.8,6.40245854]
["bitfinex","ETHUSD",1765222415436,0.1408,3124.2,3123.6,6.40282377]
["bitfinex","ETHUSD",1765222415437,0.5966,3124.2,3123.6,6.40282377]
["bitfinex","ETHUSD",1765222415841,0.5966,3124.2,3123.7,0.72559411]
["bitfinex","ETHUSD",1765222416020,0.5966,3124.2,3123.7,1.80967932]
["bitfinex","ETHUSD",1765222416338,0.5966,3124.2,3123.6,9.60425801]
["bitfinex","ETHUSD",1765222416339,0.4558,3124.1,3123.6,6.40282377]
["bitfinex","ETHUSD",1765222416728,0.1445,3123.7,3123.6,3.20138953]
["bitfinex","ETHUSD",1765222416931,0.6034,3123.7,3123.5,3.20148465]
["bitfinex","ETHUSD",1765222417234,0.1769,3123.6,3123.5,3.20148465]
["bitfinex","ETHUSD",1765222417434,0.6358,3123.6,3123.5,3.20148465]
["bitfinex","ETHUSD",1765222417622,0.6358,3123.6,3123.0,3.20199611]
["bitfinex","ETHUSD",1765222417623,0.6358,3123.6,3123.0,9.60609473]
["bitfinex","ETHUSD",1765222417825,0.0941,3123.4,3123.1,0.96060947]
["bitfinex","ETHUSD",1765222419052,0.159,3123.4,3123.2,3.20184426]
["bitfinex","ETHUSD",1765222419351,0.0512,3123.7,3123.2,9.60553278]
["bitfinex","ETHUSD",1765222419560,0.5101,3123.7,3123.2,9.60553278]
["bitfinex","ETHUSD",1765222419922,0.0512,3123.7,3123.2,9.60553278]
["bitfinex","ETHUSD",1765222420173,0.0512,3123.7,3123.2,10.58507606]
["bitfinex","ETHUSD",1765222420740,0.4589,3123.6,3123.2,7.3832318]
["bitfinex","ETHUSD",1765222421148,0.2693,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1765222421465,0.0512,3123.7,3123.2,9.60553278]
["bitfinex","ETHUSD",1765222421629,0.5101,3123.7,3123.2,9.60553278]
["bitfinex","ETHUSD",1765222421970,0.2693,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1765222422464,0.5101,3123.7,3123.2,10.24591227]
["bitfinex","ETHUSD",1765222422641,0.5101,3123.7,3123.2,6.40368852]
["bitfinex","ETHUSD",1765222423133,0.5101,3123.7,3122.9,6.40430368]
["bitfinex","ETHUSD",1765222423554,0.5101,3123.7,3122.9,12.80860736]
["bitfinex","ETHUSD",1765222423763,0.5101,3123.7,3122.9,9.60645552]
["bitfinex","ETHUSD",1765222424243,0.2693,3123.0,3122.9,3.20215184]
["bitfinex","ETHUSD",1765222424442,0.0512,3123.7,3122.9,13.98704815]
["bitfinex","ETHUSD",1765222424632,0.5101,3123.7,3122.9,13.98294815]
["bitfinex","ETHUSD",1765222425236,0.0512,3123.7,3122.9,14.46984815]
["bitfinex","ETHUSD",1765222425965,0.4762,3123.0,3122.9,3.89369263]
["bitfinex","ETHUSD",1765222426177,0.4762,3123.0,3122.8,3.20217938]
["bitfinex","ETHUSD",1765222426342,0.6423,3122.9,3122.8,3.2022197]
["bitfinex","ETHUSD",1765222427234,0.1834,3122.9,3122.3,5.509336]
["bitfinex","ETHUSD",1765222427429,0.1834,3122.9,3122.3,3.503336]
["bitfinex","ETHUSD",1765222427635,0.1834,3122.9,3122.2,9.60860931]
["bitfinex","ETHUSD",1765222427636,0.1834,3122.9,3122.4,1.31119453]
["bitfinex","ETHUSD",1765222429269,0.6423,3122.9,3122.4,1.31119453]
["bitfinex","ETHUSD",1765222429471,0.6423,3122.9,3122.5,9.60768612]
["bitfinex","ETHUSD",1765222429834,0.2668,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1765222431044,0.4589,3123.4,3122.5,10.73100875]
["bitfinex","ETHUSD",1765222431265,0.4589,3123.4,3122.7,0.4806]
["bitfinex","ETHUSD",1765222431475,0.4589,3123.4,3122.8,6.40450876]
["bitfinex","ETHUSD",1765222431671,0.49892049,3123.4,3122.8,3.20225438]
["bitfinex","ETHUSD",1765222431878,0.4484,3122.9,3122.8,3.20225438]
["bitfinex","ETHUSD",1765222432055,0.4589,3123.4,3122.8,6.40450876]
["bitfinex","ETHUSD",1765222432242,0.2614,3122.9,3122.8,3.20225438]
["bitfinex","ETHUSD",1765222433171,0.9073,3122.9,3122.8,3.20225438]
["bitfinex","ETHUSD",1765222433340,0.9073,3122.9,3122.3,9.60830157]
["bitfinex","ETHUSD",1765222433536,0.9073,3122.9,3122.3,3.20276719]
["bitfinex","ETHUSD",1765222433537,0.4662,3122.8,3122.3,3.20276719]
["bitfinex","ETHUSD",1765222433741,0.2606,3122.4,3122.3,3.20276719]
["bitfinex","ETHUSD",1765222434144,0.7247,3122.4,3122.3,3.20276719]
["bitfinex","ETHUSD",1765222434344,0.7247,3122.4,3121.6,0.001]
["bitfinex","ETHUSD",1765222434572,6.5868323,3122.9,3121.6,0.001]
["bitfinex","ETHUSD",1765222434573,0.4841,3122.0,3121.9,3.20417755]
["bitfinex","ETHUSD",1765222434937,0.7269,3122.0,3121.9,3.20417755]
["bitfinex","ETHUSD",1765222435550,0.7269,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765222438042,1.2379,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765222438243,0.7269,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765222439244,3.92997495,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765222440080,0.7269,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765222440379,7.24268546,3122.9,3121.9,0.001]
["bitfinex","ETHUSD",1765222440380,0.2428,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1765222440672,0.4729,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765222440864,0.7269,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765222441638,0.511,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765222441870,0.4707,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765222442474,0.511,3122.3,3121.9,0.4853]
["bitfinex","ETHUSD",1765222442848,0.4578,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1765222443043,0.511,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1765222443246,0.4578,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1765222443445,3.48865935,3123.6,3121.9,0.001]
["bitfinex","ETHUSD",1765222443446,6.94184066,3124.5,3122.6,0.678]
["bitfinex","ETHUSD",1765222443683,0.4578,3123.5,3122.6,0.678]
["bitfinex","ETHUSD",1765222443983,0.4578,3123.5,3122.3,0.1937]
["bitfinex","ETHUSD",1765222443984,0.511,3123.4,3122.3,0.1937]
["bitfinex","ETHUSD",1765222444279,0.511,3123.4,3122.4,9.60799383]
["bitfinex","ETHUSD",1765222444443,0.4578,3123.5,3122.5,1.30043903]
["bitfinex","ETHUSD",1765222444647,0.4578,3123.5,3122.5,1.77173903]
["bitfinex","ETHUSD",1765222445064,0.4578,3123.5,3122.5,1.30043903]
["bitfinex","ETHUSD",1765222445273,0.4578,3123.5,3122.6,0.4713]
["bitfinex","ETHUSD",1765222446075,0.4578,3123.5,3122.7,6.40471386]
["bitfinex","ETHUSD",1765222446275,0.4578,3123.5,3122.8,0.68760139]
["bitfinex","ETHUSD",1765222446576,0.9688,3123.8,3122.8,0.68760139]
["bitfinex","ETHUSD",1765222446770,0.511,3123.8,3122.9,0.4713]
["bitfinex","ETHUSD",1765222447492,0.4729,3123.0,3121.8,0.40582173]
["bitfinex","ETHUSD",1765222447796,0.4729,3123.0,3121.0,2.30435123]
["bitfinex","ETHUSD",1765222447797,3.947242,3121.9,3119.4,2.30435123]
["bitfinex","ETHUSD",1765222447955,3.947242,3121.9,3119.1,2.79910442]
["bitfinex","ETHUSD",1765222447956,0.6569,3120.3,3119.1,0.1937]
["bitfinex","ETHUSD",1765222448155,0.184,3120.3,3119.0,0.001]
["bitfinex","ETHUSD",1765222448361,0.4578,3120.8,3119.3,0.4713]
["bitfinex","ETHUSD",1765222448574,0.184,3121.0,3119.2,6.65468146]
["bitfinex","ETHUSD",1765222448575,0.512,3120.9,3120.1,0.1937]
["bitfinex","ETHUSD",1765222450183,0.696,3121.0,3120.2,9.61576828]
["bitfinex","ETHUSD",1765222450406,0.184,3121.0,3120.2,9.61576828]
["bitfinex","ETHUSD",1765222450723,0.696,3121.0,3120.2,9.61576828]
["bitfinex","ETHUSD",1765222450905,0.184,3121.0,3120.2,10.64384511]
["bitfinex","ETHUSD",1765222452404,0.184,3121.0,3120.2,9.61576828]
["bitfinex","ETHUSD",1765222452604,0.184,3121.0,3120.2,0.001]
["bitfinex","ETHUSD",1765222452605,0.2676,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222453101,0.7235,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222453491,0.2676,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222453900,0.2676,3120.3,3120.2,3.20592276]
["bitfinex","ETHUSD",1765222454096,0.7796,3120.3,3120.2,3.20592276]
["bitfinex","ETHUSD",1765222454477,0.7796,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222455191,1.2355,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222456226,0.2676,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222456381,0.512,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222457506,0.7815,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222458997,1.2356,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222459493,0.7236,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222459728,1.2356,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222460625,0.7815,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222461122,1.2356,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222462231,4.44042004,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222462810,1.2356,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222463331,4.44042004,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222463826,0.7236,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222464326,0.7815,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222464703,0.2695,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222465026,0.512,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222465529,0.04005383,3120.8,3120.2,0.4707]
["bitfinex","ETHUSD",1765222465732,0.184,3121.0,3120.2,0.4707]
["bitfinex","ETHUSD",1765222465930,0.7047,3121.3,3120.3,0.4902]
["bitfinex","ETHUSD",1765222466727,0.513,3121.6,3121.3,6.40758658]
["bitfinex","ETHUSD",1765222467701,0.1822,3122.2,3121.3,9.61137987]
["bitfinex","ETHUSD",1765222468026,0.512,3122.1,3121.4,0.4902]
["bitfinex","ETHUSD",1765222469126,0.512,3122.1,3121.5,9.61076403]
["bitfinex","ETHUSD",1765222469728,0.1822,3122.2,3121.5,12.81435204]
["bitfinex","ETHUSD",1765222469930,0.512,3122.1,3121.5,12.81435204]
["bitfinex","ETHUSD",1765222470333,0.512,3122.1,3121.5,9.61076403]
["bitfinex","ETHUSD",1765222471034,0.512,3122.0,3121.5,9.61076403]
["bitfinex","ETHUSD",1765222471532,0.1822,3122.2,3121.5,10.10096403]
["bitfinex","ETHUSD",1765222471699,0.512,3122.0,3121.5,10.10096403]
["bitfinex","ETHUSD",1765222471900,0.512,3122.0,3121.5,11.52754939]
["bitfinex","ETHUSD",1765222472100,0.1822,3122.2,3121.6,0.72559411]
["bitfinex","ETHUSD",1765222472302,0.512,3122.3,3121.6,1.21579411]
["bitfinex","ETHUSD",1765222472532,0.512,3122.3,3121.6,2.79018318]
["bitfinex","ETHUSD",1765222473130,0.512,3122.3,3121.7,9.61014831]
["bitfinex","ETHUSD",1765222473451,0.512,3122.3,3121.7,13.30373108]
["bitfinex","ETHUSD",1765222473653,0.512,3122.3,3121.8,0.4902]
["bitfinex","ETHUSD",1765222474251,0.512,3122.3,3121.7,9.61014831]
["bitfinex","ETHUSD",1765222474252,0.512,3122.3,3121.7,12.81353108]
["bitfinex","ETHUSD",1765222474553,0.512,3122.3,3121.8,1.51135143]
["bitfinex","ETHUSD",1765222475455,0.512,3122.3,3121.9,9.60953265]
["bitfinex","ETHUSD",1765222476252,0.2304,3122.0,3121.9,3.20317755]
["bitfinex","ETHUSD",1765222476626,0.4758,3122.2,3121.9,6.4063551]
["bitfinex","ETHUSD",1765222477952,0.4758,3122.2,3121.4,0.72559411]
["bitfinex","ETHUSD",1765222478154,0.4758,3122.2,3121.4,1.83702312]
["bitfinex","ETHUSD",1765222480372,0.4758,3122.2,3121.5,9.61076403]
["bitfinex","ETHUSD",1765222481579,0.512,3122.1,3121.6,0.6883]
["bitfinex","ETHUSD",1765222481748,0.512,3122.1,3121.6,0.9754592]
["bitfinex","ETHUSD",1765222482081,0.512,3122.4,3122.0,0.4697]
["bitfinex","ETHUSD",1765222482378,0.512,3122.4,3121.7,0.4902]
["bitfinex","ETHUSD",1765222482675,0.512,3122.4,3121.8,12.8131206]
["bitfinex","ETHUSD",1765222482887,0.512,3122.4,3121.8,9.60984045]
["bitfinex","ETHUSD",1765222483251,0.51832946,3122.7,3121.8,9.60984045]
["bitfinex","ETHUSD",1765222483451,0.512,3122.3,3121.8,9.60984045]
["bitfinex","ETHUSD",1765222483952,0.512,3122.3,3121.8,10.10004045]
["bitfinex","ETHUSD",1765222484674,0.6623,3123.0,3122.2,0.4697]
["bitfinex","ETHUSD",1765222484872,0.511,3122.6,3121.9,0.4902]
["bitfinex","ETHUSD",1765222485195,0.511,3122.6,3121.8,9.60984045]
["bitfinex","ETHUSD",1765222485384,0.9893,3122.6,3121.8,9.60984045]
["bitfinex","ETHUSD",1765222486662,0.4783,3122.5,3121.8,3.20328015]
["bitfinex","ETHUSD",1765222487063,0.4783,3122.5,3121.7,6.40676554]
["bitfinex","ETHUSD",1765222487263,0.4783,3122.5,3121.7,12.81353108]
["bitfinex","ETHUSD",1765222487585,0.511,3122.4,3121.7,10.91131142]
["bitfinex","ETHUSD",1765222488374,0.9893,3122.4,3121.7,9.61014831]
["bitfinex","ETHUSD",1765222488674,0.9893,3122.4,3121.5,9.61076403]
["bitfinex","ETHUSD",1765222488880,0.4783,3122.3,3121.6,0.72559411]
["bitfinex","ETHUSD",1765222489970,0.4783,3122.3,3121.5,9.61076403]
["bitfinex","ETHUSD",1765222490282,0.4783,3122.3,3120.6,0.4902]
["bitfinex","ETHUSD",1765222490283,0.4221,3121.6,3120.6,0.4902]
["bitfinex","ETHUSD",1765222490481,0.511,3121.5,3121.4,3.20366053]
["bitfinex","ETHUSD",1765222490699,0.9893,3121.5,3121.4,3.20366053]
["bitfinex","ETHUSD",1765222491003,1.2197,3121.5,3120.9,3.20415287]
["bitfinex","ETHUSD",1765222491206,0.9893,3121.5,3120.9,3.20415287]
["bitfinex","ETHUSD",1765222491500,0.9893,3121.5,3120.8,6.40861316]
["bitfinex","ETHUSD",1765222491501,0.9893,3121.5,3120.8,9.61291974]
["bitfinex","ETHUSD",1765222492488,0.1917,3121.6,3120.8,9.61291974]
["bitfinex","ETHUSD",1765222492489,0.511,3121.4,3120.8,11.09334171]
["bitfinex","ETHUSD",1765222493484,0.511,3121.4,3120.8,7.43873513]
["bitfinex","ETHUSD",1765222493807,0.511,3121.4,3120.8,9.61291974]
["bitfinex","ETHUSD",1765222494180,0.511,3121.4,3120.8,6.40861316]
["bitfinex","ETHUSD",1765222495612,0.511,3121.4,3120.8,9.61291974]
["bitfinex","ETHUSD",1765222496800,0.4611,3122.2,3121.3,0.6553]
["bitfinex","ETHUSD",1765222497005,0.511,3122.1,3121.6,6.40697078]
["bitfinex","ETHUSD",1765222497514,0.4611,3122.0,3121.6,6.40697078]
["bitfinex","ETHUSD",1765222498008,0.2825,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765222498210,0.2825,3121.7,3121.5,3.20353742]
["bitfinex","ETHUSD",1765222498393,0.50394356,3121.6,3121.5,3.20353742]
["bitfinex","ETHUSD",1765222498909,0.1965,3122.2,3121.5,6.87302543]
["bitfinex","ETHUSD",1765222499128,0.511,3122.4,3121.8,0.4659]
["bitfinex","ETHUSD",1765222499315,0.04003458,3122.3,3121.5,9.61071344]
["bitfinex","ETHUSD",1765222499479,0.2426,3121.6,3121.5,3.20353742]
["bitfinex","ETHUSD",1765222500189,0.7015,3121.6,3121.5,3.20353742]
["bitfinex","ETHUSD",1765222500589,0.2426,3121.6,3121.5,3.20353742]
["bitfinex","ETHUSD",1765222500897,0.511,3121.8,3121.5,6.40712543]
["bitfinex","ETHUSD",1765222501097,0.511,3122.0,3121.7,0.4659]
["bitfinex","ETHUSD",1765222501285,0.511,3122.0,3121.6,0.4503]
["bitfinex","ETHUSD",1765222501486,0.511,3122.0,3121.5,9.61071344]
["bitfinex","ETHUSD",1765222502114,0.511,3122.0,3121.6,0.4946]
["bitfinex","ETHUSD",1765222502633,0.0894,3121.7,3120.4,3.20463273]
["bitfinex","ETHUSD",1765222502816,0.23544356,3121.6,3121.3,3.20373154]
["bitfinex","ETHUSD",1765222503035,0.1954,3121.6,3120.6,9.61353585]
["bitfinex","ETHUSD",1765222503231,0.88179411,3121.9,3120.6,9.61353585]
["bitfinex","ETHUSD",1765222503232,0.0904,3121.2,3120.6,6.4090239]
["bitfinex","ETHUSD",1765222503408,0.4597,3121.5,3120.6,6.4090239]
["bitfinex","ETHUSD",1765222503750,0.511,3121.4,3120.6,10.10813585]
["bitfinex","ETHUSD",1765222504069,0.511,3121.4,3120.6,6.4090239]
["bitfinex","ETHUSD",1765222504210,0.511,3121.4,3120.5,3.20456763]
["bitfinex","ETHUSD",1765222504211,0.2839,3120.7,3120.5,3.20456763]
["bitfinex","ETHUSD",1765222504409,0.4597,3121.3,3120.5,6.40918227]
["bitfinex","ETHUSD",1765222504610,0.511,3121.4,3120.6,0.4809]
["bitfinex","ETHUSD",1765222504806,0.511,3121.4,3120.6,0.9755]
["bitfinex","ETHUSD",1765222505239,0.511,3121.4,3120.7,6.40881852]
["bitfinex","ETHUSD",1765222505545,0.3714636,3121.3,3120.7,3.20440926]
["bitfinex","ETHUSD",1765222505741,0.72559411,3121.3,3120.7,3.20440926]
["bitfinex","ETHUSD",1765222505944,0.9707,3121.4,3120.7,6.40881852]
["bitfinex","ETHUSD",1765222506310,1.69629411,3121.4,3120.7,6.40881852]
["bitfinex","ETHUSD",1765222506716,0.72559411,3121.3,3120.7,3.20440926]
["bitfinex","ETHUSD",1765222506943,0.4765,3120.8,3120.2,0.001]
["bitfinex","ETHUSD",1765222507134,0.4765,3120.8,3120.4,3.20469813]
["bitfinex","ETHUSD",1765222507135,0.5129,3120.7,3120.4,3.20469813]
["bitfinex","ETHUSD",1765222507447,0.0019,3120.7,3120.2,6.41083206]
["bitfinex","ETHUSD",1765222507617,3.20334333,3121.8,3120.6,0.4809]
["bitfinex","ETHUSD",1765222507618,0.1976,3121.1,3120.6,0.4809]
["bitfinex","ETHUSD",1765222507819,0.1562,3121.9,3120.6,0.4809]
["bitfinex","ETHUSD",1765222508029,0.1562,3121.9,3120.2,12.82067758]
["bitfinex","ETHUSD",1765222508030,0.4597,3121.8,3121.0,0.4809]
["bitfinex","ETHUSD",1765222508244,0.511,3121.7,3121.0,0.4809]
["bitfinex","ETHUSD",1765222508415,0.511,3121.7,3121.1,0.6767]
["bitfinex","ETHUSD",1765222508618,1.69629411,3121.7,3120.8,0.1821]
["bitfinex","ETHUSD",1765222508812,0.53000099,3121.6,3120.8,0.1821]
["bitfinex","ETHUSD",1765222509047,0.53000099,3121.6,3120.3,2.34797278]
["bitfinex","ETHUSD",1765222509048,0.98970099,3121.6,3120.3,0.72559411]
["bitfinex","ETHUSD",1765222509253,0.98970099,3121.6,3120.4,0.4946]
["bitfinex","ETHUSD",1765222509254,0.94965743,3121.6,3120.4,0.4946]
["bitfinex","ETHUSD",1765222510224,4.15318872,3121.6,3120.5,6.40922928]
["bitfinex","ETHUSD",1765222510465,0.41407012,3121.5,3120.5,6.40922928]
["bitfinex","ETHUSD",1765222510670,0.87377012,3121.5,3120.5,6.90382928]
["bitfinex","ETHUSD",1765222510867,0.87377012,3121.5,3120.5,6.40922928]
["bitfinex","ETHUSD",1765222510868,0.04004613,3121.4,3120.5,6.40922928]
["bitfinex","ETHUSD",1765222511068,0.4597,3121.3,3120.5,6.40922928]
["bitfinex","ETHUSD",1765222511753,0.04004869,3121.2,3120.2,0.001]
["bitfinex","ETHUSD",1765222511979,0.511,3121.1,3120.3,3.20474972]
["bitfinex","ETHUSD",1765222512287,0.9707,3121.1,3120.3,3.20474972]
["bitfinex","ETHUSD",1765222512797,6.40840782,3120.9,3120.2,0.001]
["bitfinex","ETHUSD",1765222512949,0.0028,3120.3,3120.2,3.20588859]
["bitfinex","ETHUSD",1765222513151,0.5138,3120.3,3120.2,3.20588859]
["bitfinex","ETHUSD",1765222513498,0.5138,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222513849,0.511,3120.3,3120.2,3.20592276]
["bitfinex","ETHUSD",1765222514982,0.511,3120.3,3120.2,0.9765]
["bitfinex","ETHUSD",1765222515279,0.511,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222515487,3.20335446,3121.8,3120.2,0.4819]
["bitfinex","ETHUSD",1765222515697,0.002,3122.8,3121.2,0.663]
["bitfinex","ETHUSD",1765222515985,0.1976,3122.1,3121.2,0.663]
["bitfinex","ETHUSD",1765222516185,0.511,3122.0,3121.3,0.4946]
["bitfinex","ETHUSD",1765222516957,0.511,3122.0,3121.4,6.4073813]
["bitfinex","ETHUSD",1765222517463,0.4597,3122.5,3121.5,0.4946]
["bitfinex","ETHUSD",1765222517660,0.5510333,3122.4,3121.5,0.4946]
["bitfinex","ETHUSD",1765222518893,0.0400333,3122.4,3121.6,6.40697078]
["bitfinex","ETHUSD",1765222519107,0.511,3122.3,3121.6,9.61045617]
["bitfinex","ETHUSD",1765222519412,0.511,3122.3,3121.7,0.4946]
["bitfinex","ETHUSD",1765222520078,0.511,3122.3,3122.2,0.4809]
["bitfinex","ETHUSD",1765222520281,0.511,3122.3,3121.7,0.4946]
["bitfinex","ETHUSD",1765222521395,0.511,3122.3,3121.8,6.4065603]
["bitfinex","ETHUSD",1765222521606,0.002,3122.8,3122.2,0.6519]
["bitfinex","ETHUSD",1765222521776,0.511,3122.7,3122.2,0.6519]
["bitfinex","ETHUSD",1765222521975,0.37152545,3122.6,3122.2,0.6519]
["bitfinex","ETHUSD",1765222522185,0.4591,3122.3,3121.8,6.4065603]
["bitfinex","ETHUSD",1765222522682,0.60922545,3122.6,3121.8,6.8707603]
["bitfinex","ETHUSD",1765222523082,0.511,3122.5,3121.8,6.8707603]
["bitfinex","ETHUSD",1765222523774,0.94325911,3122.5,3121.8,6.8707603]
["bitfinex","ETHUSD",1765222523975,0.002,3122.8,3121.8,6.4065603]
["bitfinex","ETHUSD",1765222524208,0.511,3122.7,3121.9,0.4642]
["bitfinex","ETHUSD",1765222524595,1.23659411,3122.7,3121.9,0.4642]
["bitfinex","ETHUSD",1765222525519,0.72559411,3122.6,3122.0,3.20307495]
["bitfinex","ETHUSD",1765222526426,0.72559411,3122.6,3122.0,6.4061499]
["bitfinex","ETHUSD",1765222526643,1.21674535,3122.6,3122.0,6.4061499]
["bitfinex","ETHUSD",1765222527152,0.49115124,3122.6,3122.0,6.4061499]
["bitfinex","ETHUSD",1765222527429,0.72559411,3122.6,3122.0,3.20307495]
["bitfinex","ETHUSD",1765222528301,0.002,3122.8,3122.5,0.4667]
["bitfinex","ETHUSD",1765222528501,0.002,3122.8,3122.0,9.60922485]
["bitfinex","ETHUSD",1765222528502,0.002,3122.8,3122.7,0.4667]
["bitfinex","ETHUSD",1765222528706,0.513,3122.8,3122.7,0.9309]
["bitfinex","ETHUSD",1765222529629,0.513,3122.8,3122.7,4.13325693]
["bitfinex","ETHUSD",1765222529824,0.002,3122.8,3122.7,4.13325693]
["bitfinex","ETHUSD",1765222530124,0.513,3122.8,3122.7,4.13325693]
["bitfinex","ETHUSD",1765222530623,0.002,3122.8,3122.7,4.13325693]
["bitfinex","ETHUSD",1765222533439,0.002,3122.8,3122.7,3.66905693]
["bitfinex","ETHUSD",1765222533657,0.0853,3122.8,3122.3,3.20268844]
["bitfinex","ETHUSD",1765222533814,0.0047,3122.4,3121.7,0.1852]
["bitfinex","ETHUSD",1765222534014,0.511,3122.3,3121.9,3.20314693]
["bitfinex","ETHUSD",1765222534427,0.511,3122.3,3121.5,3.20358025]
["bitfinex","ETHUSD",1765222534738,0.4705,3122.2,3121.5,3.20350915]
["bitfinex","ETHUSD",1765222534938,0.4705,3122.2,3121.6,3.20348393]
["bitfinex","ETHUSD",1765222535126,0.4705,3122.2,3121.8,3.20320787]
["bitfinex","ETHUSD",1765222535304,0.4705,3122.2,3121.7,3.20333565]
["bitfinex","ETHUSD",1765222535499,0.4705,3122.2,3121.6,3.20345171]
["bitfinex","ETHUSD",1765222535820,0.4705,3122.2,3121.4,6.4073813]
["bitfinex","ETHUSD",1765222536023,0.88891964,3122.2,3121.4,6.4073813]
["bitfinex","ETHUSD",1765222536236,0.88891964,3122.2,3121.4,6.8715813]
["bitfinex","ETHUSD",1765222536712,1.61451375,3122.2,3121.4,6.8715813]
["bitfinex","ETHUSD",1765222537228,0.88891964,3122.2,3121.4,6.8715813]
["bitfinex","ETHUSD",1765222537925,1.61451375,3122.2,3121.4,6.8715813]
["bitfinex","ETHUSD",1765222538228,0.41841964,3122.2,3121.5,0.4642]
["bitfinex","ETHUSD",1765222538722,0.511,3122.3,3121.5,0.4642]
["bitfinex","ETHUSD",1765222538926,0.511,3122.2,3121.5,0.4642]
["bitfinex","ETHUSD",1765222540358,0.511,3122.2,3121.6,3.20348539]
["bitfinex","ETHUSD",1765222541128,0.511,3122.2,3121.6,6.40697078]
["bitfinex","ETHUSD",1765222541438,0.511,3122.2,3121.6,3.20348539]
["bitfinex","ETHUSD",1765222541647,0.92942744,3122.2,3121.6,6.40697078]
["bitfinex","ETHUSD",1765222543162,0.511,3122.2,3121.6,6.40697078]
["bitfinex","ETHUSD",1765222543334,0.511,3122.2,3121.6,6.87117078]
["bitfinex","ETHUSD",1765222544278,0.1888,3122.9,3122.1,0.4667]
["bitfinex","ETHUSD",1765222544279,3.39097197,3122.9,3122.1,0.4667]
["bitfinex","ETHUSD",1765222544471,3.39097197,3122.9,3121.7,0.4642]
["bitfinex","ETHUSD",1765222544472,0.511,3122.7,3121.7,0.4642]
["bitfinex","ETHUSD",1765222545831,0.72759411,3122.8,3121.7,0.4642]
["bitfinex","ETHUSD",1765222546061,0.96990661,3122.7,3121.7,1.47166562]
["bitfinex","ETHUSD",1765222546248,0.72559411,3122.6,3121.8,6.4065603]
["bitfinex","ETHUSD",1765222546558,0.72559411,3122.6,3121.8,6.8707603]
["bitfinex","ETHUSD",1765222546755,1.19609411,3122.6,3121.8,3.66748015]
["bitfinex","ETHUSD",1765222546954,0.48515296,3122.5,3121.8,6.8707603]
["bitfinex","ETHUSD",1765222547154,0.48515296,3122.5,3121.9,0.4642]
["bitfinex","ETHUSD",1765222547155,0.44512094,3122.5,3121.9,0.4642]
["bitfinex","ETHUSD",1765222547663,1.23659411,3122.7,3121.9,0.4642]
["bitfinex","ETHUSD",1765222548197,0.72559411,3122.6,3121.9,0.4642]
["bitfinex","ETHUSD",1765222548376,0.72559411,3122.6,3122.0,6.4061499]
["bitfinex","ETHUSD",1765222548770,0.511,3122.7,3122.0,6.4061499]
["bitfinex","ETHUSD",1765222548974,0.72559411,3122.6,3122.0,3.20307495]
["bitfinex","ETHUSD",1765222549186,0.49494964,3122.5,3122.0,3.20307495]
["bitfinex","ETHUSD",1765222549794,0.49494964,3122.5,3122.0,6.4061499]
["bitfinex","ETHUSD",1765222550077,0.72559411,3122.6,3122.0,3.20307495]
["bitfinex","ETHUSD",1765222550410,0.72559411,3122.6,3120.8,0.72559411]
["bitfinex","ETHUSD",1765222550411,0.0843,3122.1,3120.8,0.72559411]
["bitfinex","ETHUSD",1765222550612,16.532472,3122.5,3120.2,0.96302409]
["bitfinex","ETHUSD",1765222550613,0.55573843,3122.0,3121.0,3.20405718]
["bitfinex","ETHUSD",1765222550911,0.511,3121.9,3121.0,3.20405718]
["bitfinex","ETHUSD",1765222551111,1.1714,3121.9,3121.0,3.20405718]
["bitfinex","ETHUSD",1765222551310,1.1714,3121.9,3120.9,3.20412418]
["bitfinex","ETHUSD",1765222551482,0.4543,3121.8,3120.7,0.4642]
["bitfinex","ETHUSD",1765222551683,0.4543,3121.8,3120.7,0.83107426]
["bitfinex","ETHUSD",1765222551892,0.4543,3121.8,3120.7,0.36687426]
["bitfinex","ETHUSD",1765222552092,0.4543,3121.8,3121.0,3.20406731]
["bitfinex","ETHUSD",1765222552288,0.72559411,3122.2,3121.7,0.6549]
["bitfinex","ETHUSD",1765222552621,0.002,3122.8,3121.8,6.4065603]
["bitfinex","ETHUSD",1765222552622,0.72559411,3122.3,3121.8,6.4065603]
["bitfinex","ETHUSD",1765222552823,0.511,3122.1,3121.8,3.20328015]
["bitfinex","ETHUSD",1765222552990,0.002,3122.8,3121.8,7.27227832]
["bitfinex","ETHUSD",1765222553189,0.511,3122.7,3122.0,0.459]
["bitfinex","ETHUSD",1765222553689,0.511,3122.7,3122.0,0.937]
["bitfinex","ETHUSD",1765222554017,0.002,3122.8,3122.0,0.937]
["bitfinex","ETHUSD",1765222554322,0.002,3122.8,3122.7,0.459]
["bitfinex","ETHUSD",1765222554488,0.002,3122.8,3122.7,3.66135693]
["bitfinex","ETHUSD",1765222554489,0.513,3122.8,3122.7,3.66135693]
["bitfinex","ETHUSD",1765222554690,0.513,3122.8,3122.7,4.13935693]
["bitfinex","ETHUSD",1765222555309,0.513,3122.8,3122.7,3.66135693]
["bitfinex","ETHUSD",1765222555511,0.513,3122.8,3122.7,0.459]
["bitfinex","ETHUSD",1765222555713,0.513,3122.8,3122.7,3.66135693]
["bitfinex","ETHUSD",1765222557015,0.6203,3122.8,3122.1,0.478]
["bitfinex","ETHUSD",1765222557315,0.6203,3122.8,3122.4,3.20258944]
["bitfinex","ETHUSD",1765222557901,0.6203,3122.8,3122.5,3.20250565]
["bitfinex","ETHUSD",1765222558116,0.513,3122.8,3122.5,3.20250565]
["bitfinex","ETHUSD",1765222558919,0.513,3122.8,3122.3,3.20274459]
["bitfinex","ETHUSD",1765222559123,0.513,3122.8,3122.3,6.40551178]
["bitfinex","ETHUSD",1765222560125,0.513,3122.8,3122.3,3.20274459]
["bitfinex","ETHUSD",1765222560331,0.513,3122.8,3122.3,6.40551178]
["bitfinex","ETHUSD",1765222560534,0.513,3122.8,3122.3,6.88581178]
["bitfinex","ETHUSD",1765222560693,0.513,3122.8,3122.3,3.20274459]
["bitfinex","ETHUSD",1765222560895,0.0788,3122.4,3122.0,3.20307328]
["bitfinex","ETHUSD",1765222561097,0.0788,3122.4,3121.9,3.20313104]
["bitfinex","ETHUSD",1765222561098,0.55103458,3122.3,3121.9,3.20313104]
["bitfinex","ETHUSD",1765222562315,0.511,3122.3,3121.9,3.20313104]
["bitfinex","ETHUSD",1765222562518,0.511,3122.3,3122.0,0.4803]
["bitfinex","ETHUSD",1765222563050,0.511,3122.3,3122.1,3.20297235]
["bitfinex","ETHUSD",1765222563523,0.511,3122.3,3122.2,0.487]
["bitfinex","ETHUSD",1765222563913,0.511,3122.3,3122.1,3.20297235]
["bitfinex","ETHUSD",1765222564228,0.59783587,3122.2,3121.8,3.20325641]
["bitfinex","ETHUSD",1765222564429,0.511,3122.3,3121.9,3.20308555]
["bitfinex","ETHUSD",1765222564726,0.511,3122.3,3121.8,3.20323851]
["bitfinex","ETHUSD",1765222564922,0.41967798,3122.2,3121.6,3.20348539]
["bitfinex","ETHUSD",1765222565093,0.41967798,3122.2,3121.6,6.40697078]
["bitfinex","ETHUSD",1765222565298,0.90277798,3122.2,3121.6,6.40697078]
["bitfinex","ETHUSD",1765222565894,0.511,3122.1,3121.6,6.40697078]
["bitfinex","ETHUSD",1765222566326,0.511,3122.1,3121.6,3.20348539]
["bitfinex","ETHUSD",1765222566512,0.511,3122.1,3121.6,6.40697078]
["bitfinex","ETHUSD",1765222566933,0.511,3122.1,3121.5,6.40717602]
["bitfinex","ETHUSD",1765222567124,0.9941,3122.1,3121.5,6.40717602]
["bitfinex","ETHUSD",1765222567643,0.9941,3122.1,3121.4,0.1923]
["bitfinex","ETHUSD",1765222567644,0.4831,3122.0,3121.4,3.20366456]
["bitfinex","ETHUSD",1765222567835,0.41970772,3121.9,3121.4,3.20366456]
["bitfinex","ETHUSD",1765222568030,0.61020772,3121.9,3121.4,3.20366456]
["bitfinex","ETHUSD",1765222568240,1.09330772,3121.9,3121.4,3.20366456]
["bitfinex","ETHUSD",1765222568417,1.09330772,3121.9,3121.4,6.40735521]
["bitfinex","ETHUSD",1765222568820,0.6736,3121.9,3121.4,6.40735521]
["bitfinex","ETHUSD",1765222569020,0.6736,3121.9,3121.2,6.40779186]
["bitfinex","ETHUSD",1765222569626,0.511,3121.8,3121.2,6.40779186]
["bitfinex","ETHUSD",1765222570143,0.511,3121.8,3121.2,3.20389593]
["bitfinex","ETHUSD",1765222570448,0.511,3121.8,3121.2,6.40779186]
["bitfinex","ETHUSD",1765222570741,0.511,3121.8,3121.2,3.20389593]
["bitfinex","ETHUSD",1765222570922,2.1101587,3121.8,3121.2,3.20389593]
["bitfinex","ETHUSD",1765222571247,5.31344162,3121.8,3120.9,6.40840782]
["bitfinex","ETHUSD",1765222571419,0.511,3121.7,3120.9,6.40840782]
["bitfinex","ETHUSD",1765222571618,0.511,3121.7,3120.9,6.88870782]
["bitfinex","ETHUSD",1765222571826,0.51356296,3121.6,3120.9,6.40840782]
["bitfinex","ETHUSD",1765222572318,0.4831,3121.5,3120.8,3.2042115]
["bitfinex","ETHUSD",1765222572533,0.4831,3121.5,3120.2,0.72659411]
["bitfinex","ETHUSD",1765222572534,0.4831,3121.5,3120.7,3.2043412]
["bitfinex","ETHUSD",1765222572723,0.4831,3121.5,3120.8,3.20430429]
["bitfinex","ETHUSD",1765222572936,0.4831,3121.5,3120.7,3.20435486]
["bitfinex","ETHUSD",1765222573130,0.4831,3121.5,3120.3,0.4803]
["bitfinex","ETHUSD",1765222573131,3.20369065,3121.4,3120.3,0.4803]
["bitfinex","ETHUSD",1765222573346,0.90146459,3121.3,3120.4,6.40943468]
["bitfinex","ETHUSD",1765222573511,0.39046459,3121.3,3120.4,9.61415202]
["bitfinex","ETHUSD",1765222573846,0.72559411,3121.7,3120.5,0.4803]
["bitfinex","ETHUSD",1765222573847,0.511,3121.2,3120.5,0.4803]
["bitfinex","ETHUSD",1765222574156,0.511,3121.1,3120.5,0.4803]
["bitfinex","ETHUSD",1765222574648,0.511,3121.1,3121.0,0.487]
["bitfinex","ETHUSD",1765222575351,1.068,3121.1,3120.2,0.001]
["bitfinex","ETHUSD",1765222575520,0.0048,3120.9,3120.3,3.20479142]
["bitfinex","ETHUSD",1765222575844,0.42468039,3120.9,3120.3,6.40961146]
["bitfinex","ETHUSD",1765222576050,0.0048,3120.9,3120.3,6.40961146]
["bitfinex","ETHUSD",1765222577051,0.1953,3120.9,3120.3,6.40961146]
["bitfinex","ETHUSD",1765222578153,0.6784,3120.9,3120.2,3.68618868]
["bitfinex","ETHUSD",1765222578373,0.6784,3120.9,3120.2,6.89111144]
["bitfinex","ETHUSD",1765222578662,0.38825223,3120.8,3120.2,6.89111144]
["bitfinex","ETHUSD",1765222578844,0.38825223,3120.8,3120.2,3.20588868]
["bitfinex","ETHUSD",1765222579044,0.87135223,3120.8,3120.2,6.41081144]
["bitfinex","ETHUSD",1765222579547,0.4831,3120.8,3120.2,3.20588868]
["bitfinex","ETHUSD",1765222579760,0.085,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222580056,0.51,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222580351,0.51,3120.3,3120.2,0.488]
["bitfinex","ETHUSD",1765222581355,0.51,3120.3,3120.2,0.9747]
["bitfinex","ETHUSD",1765222581524,0.51,3120.3,3120.2,4.17962276]
["bitfinex","ETHUSD",1765222581851,3.85343763,3121.0,3120.2,7.38454552]
["bitfinex","ETHUSD",1765222582051,0.51,3120.9,3120.2,7.38454552]
["bitfinex","ETHUSD",1765222583057,0.50215383,3120.8,3120.2,3.69292276]
["bitfinex","ETHUSD",1765222583442,0.109,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222583622,0.619,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222583825,1.0776,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222584352,5.4362522,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222585329,12.50529087,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222589646,12.50629087,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222591039,11.99529087,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222591233,12.50629087,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222591437,11.99529087,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222591748,12.50629087,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765222593550,1.13109811,3120.2,3119.2,0.001]
["bitfinex","ETHUSD",1765222593748,7.90183278,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1765222593952,11.61837195,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1765222594142,12.08047195,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1765222596581,4.44383728,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1765222596737,0.4621,3120.1,3119.5,0.498]
["bitfinex","ETHUSD",1765222596932,0.511,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1765222597351,1.69869411,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1765222597963,0.4621,3119.9,3118.2,0.84174331]
["bitfinex","ETHUSD",1765222598267,0.72559411,3119.7,3118.3,9.62062662]
["bitfinex","ETHUSD",1765222598466,0.511,3119.6,3118.4,1.04623699]
["bitfinex","ETHUSD",1765222599465,0.511,3119.6,3119.5,0.497]
["bitfinex","ETHUSD",1765222600267,4.67429258,3119.6,3118.5,6.90003974]
["bitfinex","ETHUSD",1765222600638,4.67429258,3119.6,3118.5,6.41333974]
["bitfinex","ETHUSD",1765222600838,0.50217052,3119.5,3118.6,0.4867]
["bitfinex","ETHUSD",1765222601471,0.50217052,3119.5,3118.4,3.20675973]
["bitfinex","ETHUSD",1765222601675,0.50217052,3119.5,3118.4,3.69345973]
["bitfinex","ETHUSD",1765222601878,0.50217052,3119.5,3118.4,0.4867]
["bitfinex","ETHUSD",1765222602171,0.50217052,3119.5,3118.4,3.69343975]
["bitfinex","ETHUSD",1765222602474,6.41148938,3119.4,3118.4,3.69343975]
["bitfinex","ETHUSD",1765222602639,0.50217309,3119.3,3118.4,3.20673975]
["bitfinex","ETHUSD",1765222602840,0.511,3119.2,3118.4,3.20673975]
["bitfinex","ETHUSD",1765222603067,3.20574469,3119.4,3118.4,6.41351245]
["bitfinex","ETHUSD",1765222603271,0.511,3119.1,3118.5,0.4867]
["bitfinex","ETHUSD",1765222604452,3.71706423,3119.1,3118.5,3.6932949]
["bitfinex","ETHUSD",1765222604651,3.71709073,3119.1,3118.5,3.6932949]
["bitfinex","ETHUSD",1765222605461,0.511,3119.1,3118.5,3.6932949]
["bitfinex","ETHUSD",1765222606463,0.511,3119.0,3118.5,6.89996477]
["bitfinex","ETHUSD",1765222606980,0.511,3119.0,3118.9,0.497]
["bitfinex","ETHUSD",1765222609465,0.72559411,3119.9,3118.9,0.9837]
["bitfinex","ETHUSD",1765222609654,0.4621,3120.5,3119.8,0.497]
["bitfinex","ETHUSD",1765222609860,0.511,3120.4,3119.9,0.497]
["bitfinex","ETHUSD",1765222610058,3.20420391,3120.9,3120.4,0.5877]
["bitfinex","ETHUSD",1765222610260,0.36785631,3120.8,3120.4,0.5877]
["bitfinex","ETHUSD",1765222610485,0.511,3120.7,3120.4,0.5877]
["bitfinex","ETHUSD",1765222610660,0.36785631,3120.8,3120.4,0.5774]
["bitfinex","ETHUSD",1765222610866,0.511,3120.7,3120.4,0.0907]
["bitfinex","ETHUSD",1765222611190,0.511,3120.7,3120.1,0.0907]
["bitfinex","ETHUSD",1765222611762,3.65742524,3121.0,3120.2,3.20492276]
["bitfinex","ETHUSD",1765222611986,0.1872,3121.2,3120.9,0.4707]
["bitfinex","ETHUSD",1765222611987,0.72559411,3121.2,3120.9,0.4707]
["bitfinex","ETHUSD",1765222612299,0.002,3121.4,3120.3,0.4878]
["bitfinex","ETHUSD",1765222612300,0.511,3121.1,3120.3,0.4878]
["bitfinex","ETHUSD",1765222612594,0.72559411,3121.3,3120.3,0.4878]
["bitfinex","ETHUSD",1765222612770,0.511,3121.0,3120.3,0.4878]
["bitfinex","ETHUSD",1765222613084,1.04616759,3121.3,3120.3,0.4878]
["bitfinex","ETHUSD",1765222613085,0.32057348,3121.3,3120.3,0.4878]
["bitfinex","ETHUSD",1765222613285,0.511,3121.2,3120.9,0.4707]
["bitfinex","ETHUSD",1765222613489,3.71492902,3121.2,3120.3,0.4878]
["bitfinex","ETHUSD",1765222613804,0.47610966,3121.1,3120.1,0.0907]
["bitfinex","ETHUSD",1765222613998,0.47610966,3121.1,3120.4,3.20463629]
["bitfinex","ETHUSD",1765222614163,0.96945964,3121.1,3120.4,3.20463629]
["bitfinex","ETHUSD",1765222614491,0.96945964,3121.1,3120.2,3.69264601]
["bitfinex","ETHUSD",1765222615492,0.47610966,3121.1,3120.4,3.20463263]
["bitfinex","ETHUSD",1765222615704,0.41910387,3121.0,3120.4,3.20463263]
["bitfinex","ETHUSD",1765222615865,3.62320511,3121.0,3120.3,3.69259086]
["bitfinex","ETHUSD",1765222616756,0.645,3120.9,3120.1,0.0907]
["bitfinex","ETHUSD",1765222616990,0.511,3120.8,3120.1,0.0907]
["bitfinex","ETHUSD",1765222617206,0.99592368,3120.8,3120.2,3.20485695]
["bitfinex","ETHUSD",1765222617424,1.03597751,3120.8,3120.2,3.20485695]
["bitfinex","ETHUSD",1765222617620,4.24030673,3120.8,3120.2,3.20485695]
["bitfinex","ETHUSD",1765222618088,1.03597751,3120.8,3120.2,3.20485695]
["bitfinex","ETHUSD",1765222618277,3.72934404,3120.8,3120.2,3.20485695]
["bitfinex","ETHUSD",1765222618484,0.511,3120.7,3120.2,3.20485695]
["bitfinex","ETHUSD",1765222619090,0.49335639,3120.6,3120.1,0.0907]
["bitfinex","ETHUSD",1765222619880,4.13457775,3120.7,3120.1,3.29570815]
["bitfinex","ETHUSD",1765222620397,0.002,3122.0,3120.6,0.4707]
["bitfinex","ETHUSD",1765222620573,0.002,3122.0,3120.7,0.4707]
["bitfinex","ETHUSD",1765222620574,0.511,3121.3,3120.7,0.4707]
["bitfinex","ETHUSD",1765222620767,0.511,3121.2,3120.7,0.4707]
["bitfinex","ETHUSD",1765222620967,0.511,3121.2,3120.8,0.4878]
["bitfinex","ETHUSD",1765222621167,0.511,3121.2,3121.1,0.4707]
["bitfinex","ETHUSD",1765222621369,3.65870948,3121.7,3121.1,0.4707]
["bitfinex","ETHUSD",1765222621370,0.002,3121.7,3121.1,0.4707]
["bitfinex","ETHUSD",1765222621695,0.002,3121.7,3121.3,0.4707]
["bitfinex","ETHUSD",1765222621896,0.002,3121.7,3121.3,4.16229329]
["bitfinex","ETHUSD",1765222623171,0.002,3121.7,3121.3,0.4707]
["bitfinex","ETHUSD",1765222623401,0.04204228,3121.7,3121.0,3.2040434]
["bitfinex","ETHUSD",1765222623694,0.04204228,3121.7,3121.3,3.66549329]
["bitfinex","ETHUSD",1765222623695,0.002,3121.7,3121.3,3.66549329]
["bitfinex","ETHUSD",1765222624094,0.002,3121.7,3121.3,0.9376]
["bitfinex","ETHUSD",1765222624298,0.002,3121.7,3121.3,0.4617]
["bitfinex","ETHUSD",1765222625195,0.513,3121.4,3121.3,3.66549329]
["bitfinex","ETHUSD",1765222625503,0.513,3121.4,3121.3,0.4617]
["bitfinex","ETHUSD",1765222625713,0.513,3121.4,3121.1,3.20393242]
["bitfinex","ETHUSD",1765222625926,0.002,3121.4,3121.3,3.66549329]
["bitfinex","ETHUSD",1765222626408,0.002,3121.4,3121.3,4.14139329]
["bitfinex","ETHUSD",1765222626892,0.002,3121.4,3121.3,6.34156829]
["bitfinex","ETHUSD",1765222627092,0.002,3121.4,3121.3,4.14139329]
["bitfinex","ETHUSD",1765222629188,0.002,3121.4,3121.3,8.07823929]
["bitfinex","ETHUSD",1765222629373,0.002,3121.4,3121.3,8.5375525]
["bitfinex","ETHUSD",1765222629573,0.002,3121.4,3121.3,5.6588405]
["bitfinex","ETHUSD",1765222629970,0.002,3121.4,3121.3,4.14139329]
["bitfinex","ETHUSD",1765222630301,0.002,3121.4,3121.3,3.66549329]
["bitfinex","ETHUSD",1765222630799,0.002,3121.4,3121.3,4.14139329]
["bitfinex","ETHUSD",1765222632473,0.002,3121.4,3121.3,13.16937329]
["bitfinex","ETHUSD",1765222632668,0.002,3121.4,3121.3,13.06746829]
["bitfinex","ETHUSD",1765222632869,0.002,3121.4,3121.3,11.07194462]
["bitfinex","ETHUSD",1765222633205,0.002,3121.4,3121.3,8.63170462]
["bitfinex","ETHUSD",1765222633418,0.002,3121.7,3121.3,16.27488531]
["bitfinex","ETHUSD",1765222633711,0.002,3122.7,3122.1,0.72559411]
["bitfinex","ETHUSD",1765222633915,0.002,3122.7,3122.5,0.5971]
["bitfinex","ETHUSD",1765222634208,0.002,3122.7,3122.5,4.52525615]
["bitfinex","ETHUSD",1765222634372,0.002,3122.7,3122.5,5.90217038]
["bitfinex","ETHUSD",1765222635209,0.002,3122.9,3122.6,1.18729411]
["bitfinex","ETHUSD",1765222635516,0.002,3122.9,3122.7,3.48262411]
["bitfinex","ETHUSD",1765222635825,0.002,3122.9,3122.7,3.95852411]
["bitfinex","ETHUSD",1765222636031,0.002,3123.3,3122.9,12.09643111]
["bitfinex","ETHUSD",1765222636312,0.002,3123.3,3123.0,1.18729411]
["bitfinex","ETHUSD",1765222636619,0.002,3123.3,3123.2,0.4617]
["bitfinex","ETHUSD",1765222636985,0.002,3123.3,3123.2,0.9376]
["bitfinex","ETHUSD",1765222637192,0.002,3123.3,3123.2,0.4617]
["bitfinex","ETHUSD",1765222638076,0.002,3123.3,3123.2,4.13944426]
["bitfinex","ETHUSD",1765222638276,0.002,3123.3,3123.2,4.87358402]
["bitfinex","ETHUSD",1765222638497,0.002,3123.3,3123.2,4.39768402]
["bitfinex","ETHUSD",1765222639404,0.002,3123.3,3123.2,4.87358402]
["bitfinex","ETHUSD",1765222639902,0.002,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1765222640106,0.957,3123.3,3122.5,1.03641423]
["bitfinex","ETHUSD",1765222640319,0.957,3123.3,3122.9,3.20213427]
["bitfinex","ETHUSD",1765222640477,0.957,3123.3,3122.5,0.1354]
["bitfinex","ETHUSD",1765222640478,0.479,3123.3,3122.5,0.1354]
["bitfinex","ETHUSD",1765222640679,0.479,3123.3,3122.1,3.20291306]
["bitfinex","ETHUSD",1765222640680,0.6605,3122.6,3122.1,3.20291306]
["bitfinex","ETHUSD",1765222640911,0.2989,3122.4,3121.8,0.1354]
["bitfinex","ETHUSD",1765222641222,7.39168852,3123.2,3122.3,6.40155555]
["bitfinex","ETHUSD",1765222641223,0.1853,3122.9,3122.3,6.40155555]
["bitfinex","ETHUSD",1765222641401,0.1853,3122.9,3122.3,3.19878836]
["bitfinex","ETHUSD",1765222641603,0.1853,3122.9,3122.3,6.40155555]
["bitfinex","ETHUSD",1765222642278,0.1853,3122.9,3122.1,6.40589295]
["bitfinex","ETHUSD",1765222644619,0.1853,3122.9,3122.1,9.6088653]
["bitfinex","ETHUSD",1765222644799,0.1853,3122.9,3122.1,7.41436948]
["bitfinex","ETHUSD",1765222647114,0.6698,3122.9,3122.1,7.41436948]
["bitfinex","ETHUSD",1765222647310,0.4845,3122.8,3122.1,6.40589295]
["bitfinex","ETHUSD",1765222649943,0.002,3123.3,3122.1,9.6088653]
["bitfinex","ETHUSD",1765222650146,0.002,3123.3,3122.7,0.4665]
["bitfinex","ETHUSD",1765222650333,0.002,3123.3,3122.4,0.51]
["bitfinex","ETHUSD",1765222650847,0.002,3123.3,3122.5,9.60768612]
["bitfinex","ETHUSD",1765222651035,0.002,3123.3,3122.6,1.08958453]
["bitfinex","ETHUSD",1765222652948,0.002,3123.3,3122.7,6.40471386]
["bitfinex","ETHUSD",1765222654949,0.6478,3122.8,3122.3,3.20276719]
["bitfinex","ETHUSD",1765222655258,0.305,3122.7,3122.3,6.40553438]
["bitfinex","ETHUSD",1765222655442,0.51,3122.6,3122.3,6.40553438]
["bitfinex","ETHUSD",1765222656657,0.4546,3122.4,3122.3,3.20276719]
["bitfinex","ETHUSD",1765222656977,0.4546,3122.4,3121.9,7.13194921]
["bitfinex","ETHUSD",1765222657183,0.4546,3122.4,3122.0,1.04705626]
["bitfinex","ETHUSD",1765222657349,0.51,3122.6,3122.0,1.53805626]
["bitfinex","ETHUSD",1765222657554,0.1932,3122.9,3122.3,0.4665]
["bitfinex","ETHUSD",1765222657733,0.51,3123.0,3122.5,0.4665]
["bitfinex","ETHUSD",1765222658952,0.9945,3123.0,3122.5,0.4665]
["bitfinex","ETHUSD",1765222659280,0.9945,3123.0,3122.6,6.40491896]
["bitfinex","ETHUSD",1765222659646,0.51,3123.0,3122.6,6.40491896]
["bitfinex","ETHUSD",1765222659878,0.002,3123.3,3122.9,0.4665]
["bitfinex","ETHUSD",1765222660086,0.512,3123.3,3122.9,0.4665]
["bitfinex","ETHUSD",1765222660878,0.512,3123.3,3122.6,10.24787034]
["bitfinex","ETHUSD",1765222660879,0.4546,3123.0,3122.6,3.84295138]
["bitfinex","ETHUSD",1765222661082,0.6463,3122.7,3122.5,3.20253144]
["bitfinex","ETHUSD",1765222661315,0.3065,3122.6,3122.0,0.72559411]
["bitfinex","ETHUSD",1765222661615,0.1932,3122.7,3122.0,0.72559411]
["bitfinex","ETHUSD",1765222661616,0.51,3122.5,3122.0,0.72559411]
["bitfinex","ETHUSD",1765222661813,0.4546,3122.1,3121.8,3.20328015]
["bitfinex","ETHUSD",1765222661981,0.51,3122.5,3121.8,6.4065603]
["bitfinex","ETHUSD",1765222662174,0.51,3122.5,3122.0,0.4665]
["bitfinex","ETHUSD",1765222662578,0.51,3122.5,3122.4,0.4665]
["bitfinex","ETHUSD",1765222662821,0.51,3123.0,3122.4,0.4665]
["bitfinex","ETHUSD",1765222663782,0.51,3123.0,3122.5,6.40512408]
["bitfinex","ETHUSD",1765222664022,0.51,3123.0,3122.5,7.09228649]
["bitfinex","ETHUSD",1765222664189,0.9945,3123.0,3122.5,7.09228649]
["bitfinex","ETHUSD",1765222664520,0.51,3123.0,3122.5,7.09228649]
["bitfinex","ETHUSD",1765222665324,0.1932,3123.1,3122.6,0.491]
["bitfinex","ETHUSD",1765222665325,0.51,3123.1,3122.6,0.491]
["bitfinex","ETHUSD",1765222665535,0.002,3123.3,3123.0,0.4665]
["bitfinex","ETHUSD",1765222665698,0.002,3123.3,3123.2,3.66834426]
["bitfinex","ETHUSD",1765222666028,0.002,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1765222666733,0.9411,3123.3,3122.9,3.20208844]
["bitfinex","ETHUSD",1765222666935,0.4531,3123.0,3122.9,3.20208844]
["bitfinex","ETHUSD",1765222667500,0.51,3123.2,3122.9,3.20208844]
["bitfinex","ETHUSD",1765222667693,0.51,3123.2,3122.5,3.20249512]
["bitfinex","ETHUSD",1765222667893,0.51,3123.2,3122.6,0.96078243]
["bitfinex","ETHUSD",1765222669822,0.002,3123.3,3122.6,0.96078243]
["bitfinex","ETHUSD",1765222670126,0.51,3123.2,3122.7,6.40471386]
["bitfinex","ETHUSD",1765222670515,0.4845,3123.1,3122.7,6.40471386]
["bitfinex","ETHUSD",1765222671312,0.512,3123.3,3122.7,6.40471386]
["bitfinex","ETHUSD",1765222672210,0.512,3123.3,3122.5,0.72559411]
["bitfinex","ETHUSD",1765222672529,0.512,3123.3,3122.5,1.83151231]
["bitfinex","ETHUSD",1765222673000,0.4523,3123.2,3122.5,1.83151231]
["bitfinex","ETHUSD",1765222674529,0.4523,3123.2,3122.6,6.40491896]
["bitfinex","ETHUSD",1765222674728,0.04002433,3123.1,3122.6,3.20245948]
["bitfinex","ETHUSD",1765222674936,0.4523,3123.2,3122.6,6.40491896]
["bitfinex","ETHUSD",1765222675103,0.90892181,3123.2,3122.6,6.40491896]
["bitfinex","ETHUSD",1765222675536,0.4523,3123.1,3122.6,6.40491896]
["bitfinex","ETHUSD",1765222676125,0.656,3122.7,3122.6,3.20245948]
["bitfinex","ETHUSD",1765222676531,0.4665,3122.7,3122.4,6.40532922]
["bitfinex","ETHUSD",1765222677227,0.3289,3122.5,3122.4,3.20266461]
["bitfinex","ETHUSD",1765222677634,0.4523,3122.7,3122.4,6.40532922]
["bitfinex","ETHUSD",1765222679254,0.51,3123.1,3122.6,0.4996]
["bitfinex","ETHUSD",1765222679619,0.002,3123.3,3123.0,0.4996]
["bitfinex","ETHUSD",1765222679853,0.002,3123.3,3123.2,0.4996]
["bitfinex","ETHUSD",1765222680257,0.002,3123.3,3123.2,0.9879]
["bitfinex","ETHUSD",1765222681049,0.002,3123.3,3123.2,0.4996]
["bitfinex","ETHUSD",1765222681227,0.002,3123.3,3123.2,4.42703837]
["bitfinex","ETHUSD",1765222681429,0.002,3123.3,3123.2,5.18993704]
["bitfinex","ETHUSD",1765222681634,0.002,3123.3,3123.2,5.67823704]
["bitfinex","ETHUSD",1765222682663,0.002,3123.3,3123.2,3.96474293]
["bitfinex","ETHUSD",1765222682882,0.002,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1765222682883,0.9208,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1765222683028,0.9208,3123.3,3122.1,0.1354]
["bitfinex","ETHUSD",1765222683366,0.777,3123.2,3122.2,9.60860931]
["bitfinex","ETHUSD",1765222683571,0.777,3123.2,3122.2,6.40573954]
["bitfinex","ETHUSD",1765222683738,0.4523,3123.1,3122.2,6.40573954]
["bitfinex","ETHUSD",1765222684135,0.4523,3123.1,3122.1,0.1354]
["bitfinex","ETHUSD",1765222684136,0.656,3122.3,3122.1,3.20293656]
["bitfinex","ETHUSD",1765222684337,0.4523,3123.1,3122.1,6.40590891]
["bitfinex","ETHUSD",1765222684338,0.51,3122.7,3122.1,6.40590891]
["bitfinex","ETHUSD",1765222684864,0.9623,3122.8,3122.1,6.54130891]
["bitfinex","ETHUSD",1765222685024,0.51,3122.8,3122.1,10.39841215]
["bitfinex","ETHUSD",1765222685368,0.1895,3123.0,3122.1,10.39841215]
["bitfinex","ETHUSD",1765222685544,1.1518,3123.0,3122.1,10.39841215]
["bitfinex","ETHUSD",1765222686048,0.4523,3122.9,3122.1,7.1954398]
["bitfinex","ETHUSD",1765222686448,0.4523,3122.9,3122.1,3.20293656]
["bitfinex","ETHUSD",1765222686449,0.4992,3122.2,3122.1,3.20293656]
["bitfinex","ETHUSD",1765222686863,0.9947,3122.2,3121.2,1.0094]
["bitfinex","ETHUSD",1765222687155,0.2495,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765222687332,0.745,3122.1,3121.4,0.72559411]
["bitfinex","ETHUSD",1765222687539,0.4967,3121.9,3121.4,0.72559411]
["bitfinex","ETHUSD",1765222687733,0.4967,3121.9,3121.5,1.03369223]
["bitfinex","ETHUSD",1765222687949,0.6227,3121.9,3121.5,1.03369223]
["bitfinex","ETHUSD",1765222689045,0.51,3122.3,3121.4,0.72559411]
["bitfinex","ETHUSD",1765222689046,0.4955,3122.2,3121.4,0.72559411]
["bitfinex","ETHUSD",1765222689271,0.1993,3122.2,3121.4,0.72559411]
["bitfinex","ETHUSD",1765222689637,3.2022797,3122.8,3121.4,0.72559411]
["bitfinex","ETHUSD",1765222689638,0.4955,3123.1,3122.1,0.6115]
["bitfinex","ETHUSD",1765222689960,1.0055,3122.9,3121.6,1.23559411]
["bitfinex","ETHUSD",1765222690158,0.4955,3122.8,3121.7,1.40393462]
["bitfinex","ETHUSD",1765222690856,0.53552817,3122.8,3121.7,1.40393462]
["bitfinex","ETHUSD",1765222691060,0.4955,3122.8,3121.7,1.40393462]
["bitfinex","ETHUSD",1765222691554,1.0077686,3122.8,3121.7,1.40393462]
["bitfinex","ETHUSD",1765222691756,1.0077686,3122.8,3121.8,6.4065603]
["bitfinex","ETHUSD",1765222691967,0.4955,3122.7,3121.8,6.4065603]
["bitfinex","ETHUSD",1765222693163,0.4955,3122.7,3121.8,9.60984045]
["bitfinex","ETHUSD",1765222693669,0.6985,3121.9,3121.8,3.20328015]
["bitfinex","ETHUSD",1765222693976,0.6985,3121.9,3121.4,0.72559411]
["bitfinex","ETHUSD",1765222694139,0.4992,3121.5,3121.4,0.72559411]
["bitfinex","ETHUSD",1765222694335,0.4992,3121.5,3121.3,3.20379329]
["bitfinex","ETHUSD",1765222694535,0.7917,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765222695637,0.2962,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765222695838,0.7917,3121.4,3121.2,3.20385549]
["bitfinex","ETHUSD",1765222696049,0.7917,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1765222696266,0.4955,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1765222696568,0.4952,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765222697141,0.51,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1765222701870,0.4665,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765222702370,0.9485,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765222704442,0.51,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1765222706441,0.4665,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765222707278,0.9485,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765222707874,0.4665,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765222708059,0.51,3121.2,3121.0,0.4925]
["bitfinex","ETHUSD",1765222708451,0.4665,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765222709280,0.51,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1765222711087,0.92489411,3121.9,3121.0,0.001]
["bitfinex","ETHUSD",1765222711088,0.1993,3121.9,3121.1,1.1253]
["bitfinex","ETHUSD",1765222711269,0.51,3121.8,3121.4,0.4915]
["bitfinex","ETHUSD",1765222711980,0.51,3122.0,3121.7,0.4915]
["bitfinex","ETHUSD",1765222712877,0.51,3122.0,3121.1,0.1354]
["bitfinex","ETHUSD",1765222713089,0.1819,3122.2,3121.3,9.61137987]
["bitfinex","ETHUSD",1765222713090,0.51,3122.1,3121.3,9.61137987]
["bitfinex","ETHUSD",1765222713294,0.51,3122.2,3122.0,0.4915]
["bitfinex","ETHUSD",1765222713578,0.51,3122.6,3122.1,0.6269]
["bitfinex","ETHUSD",1765222714384,0.6715,3123.0,3122.1,1.1253]
["bitfinex","ETHUSD",1765222714559,0.51,3122.9,3122.1,1.1253]
["bitfinex","ETHUSD",1765222714951,0.992,3122.9,3122.1,1.1253]
["bitfinex","ETHUSD",1765222715158,0.51,3122.8,3122.2,9.60860931]
["bitfinex","ETHUSD",1765222715357,0.51,3122.8,3122.2,10.68200024]
["bitfinex","ETHUSD",1765222715886,0.51,3122.8,3122.2,7.47913047]
["bitfinex","ETHUSD",1765222716067,0.51,3122.8,3122.1,3.20292702]
["bitfinex","ETHUSD",1765222716068,0.4665,3122.3,3122.1,3.20292702]
["bitfinex","ETHUSD",1765222716273,0.992,3122.8,3122.1,3.20292702]
["bitfinex","ETHUSD",1765222716586,0.52202946,3122.7,3122.1,6.40589937]
["bitfinex","ETHUSD",1765222716783,0.482,3122.7,3122.1,6.40589937]
["bitfinex","ETHUSD",1765222717190,0.482,3122.7,3122.0,3.20302993]
["bitfinex","ETHUSD",1765222717378,0.482,3122.7,3122.0,4.21380843]
["bitfinex","ETHUSD",1765222717986,0.52202946,3122.7,3122.0,1.0107785]
["bitfinex","ETHUSD",1765222718288,0.52202946,3122.7,3121.9,6.4063551]
["bitfinex","ETHUSD",1765222718289,0.482,3122.7,3121.9,6.4063551]
["bitfinex","ETHUSD",1765222719502,0.4665,3122.0,3121.7,0.72559411]
["bitfinex","ETHUSD",1765222719662,3.24249022,3122.6,3121.6,3.20348539]
["bitfinex","ETHUSD",1765222719663,0.3572,3121.8,3121.6,3.20348539]
["bitfinex","ETHUSD",1765222719862,0.4665,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765222720257,0.9485,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765222720889,0.9485,3121.7,3121.4,3.20362221]
["bitfinex","ETHUSD",1765222721077,0.1819,3121.9,3121.0,0.001]
["bitfinex","ETHUSD",1765222721078,0.3572,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1765222721268,0.992,3121.6,3121.1,3.20399859]
["bitfinex","ETHUSD",1765222721269,0.4654,3121.3,3121.1,3.20399859]
["bitfinex","ETHUSD",1765222721471,0.1819,3121.9,3121.1,6.84354733]
["bitfinex","ETHUSD",1765222721472,0.51,3121.4,3121.1,6.84354733]
["bitfinex","ETHUSD",1765222721794,0.51,3121.4,3121.2,0.4915]
["bitfinex","ETHUSD",1765222721962,0.72559411,3122.5,3121.2,0.4915]
["bitfinex","ETHUSD",1765222721963,0.51,3121.5,3121.3,0.4915]
["bitfinex","ETHUSD",1765222722462,0.51,3121.5,3121.1,10.04754592]
["bitfinex","ETHUSD",1765222723384,0.1819,3121.9,3121.1,10.04754592]
["bitfinex","ETHUSD",1765222723385,0.1819,3121.9,3121.1,6.40799718]
["bitfinex","ETHUSD",1765222723586,0.4665,3121.2,3121.0,6.40920248]
["bitfinex","ETHUSD",1765222724373,0.992,3121.7,3121.0,9.61330372]
["bitfinex","ETHUSD",1765222724562,0.992,3121.7,3121.1,0.4915]
["bitfinex","ETHUSD",1765222725186,0.51,3121.6,3121.1,0.4915]
["bitfinex","ETHUSD",1765222725495,0.51,3121.6,3121.1,1.56536037]
["bitfinex","ETHUSD",1765222725796,0.51,3121.6,3121.2,6.40779186]
["bitfinex","ETHUSD",1765222726764,0.992,3121.6,3121.2,6.40779186]
["bitfinex","ETHUSD",1765222727387,0.51,3121.6,3121.2,6.40779186]
["bitfinex","ETHUSD",1765222727589,0.51,3121.6,3121.2,9.61168779]
["bitfinex","ETHUSD",1765222727793,0.51,3121.6,3121.5,0.4915]
["bitfinex","ETHUSD",1765222727990,0.51,3121.6,3121.2,9.61168779]
["bitfinex","ETHUSD",1765222728397,0.6639,3121.9,3121.2,9.61168779]
["bitfinex","ETHUSD",1765222728597,3.20248278,3122.6,3121.2,9.61168779]
["bitfinex","ETHUSD",1765222728598,0.1819,3122.2,3121.5,0.4915]
["bitfinex","ETHUSD",1765222728896,0.482,3122.0,3121.3,0.72559411]
["bitfinex","ETHUSD",1765222730104,0.482,3122.0,3121.4,6.4073813]
["bitfinex","ETHUSD",1765222730275,0.4665,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765222730481,0.4665,3121.5,3121.4,3.91699462]
["bitfinex","ETHUSD",1765222731281,0.9334,3121.5,3121.4,3.91699462]
["bitfinex","ETHUSD",1765222731482,0.9334,3121.5,3121.3,6.40754822]
["bitfinex","ETHUSD",1765222731683,0.839,3121.4,3121.3,3.20375493]
["bitfinex","ETHUSD",1765222731983,0.839,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1765222732184,0.9325,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1765222732596,0.4656,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1765222732799,0.4669,3122.0,3121.2,0.4568]
["bitfinex","ETHUSD",1765222733114,0.1819,3122.2,3121.5,0.4568]
["bitfinex","ETHUSD",1765222733481,0.4669,3122.1,3121.5,0.4568]
["bitfinex","ETHUSD",1765222733682,0.4669,3122.1,3121.2,3.78]
["bitfinex","ETHUSD",1765222733883,0.4669,3122.1,3121.4,5.339028]
["bitfinex","ETHUSD",1765222734190,0.4669,3122.1,3121.5,9.61076403]
["bitfinex","ETHUSD",1765222735907,0.1819,3122.2,3121.5,9.61076403]
["bitfinex","ETHUSD",1765222736310,0.9769,3122.8,3122.1,0.5922]
["bitfinex","ETHUSD",1765222736513,0.9769,3122.8,3121.6,1.20919411]
["bitfinex","ETHUSD",1765222736514,0.4669,3122.5,3121.6,1.34459411]
["bitfinex","ETHUSD",1765222736692,0.4669,3122.5,3121.7,1.13299581]
["bitfinex","ETHUSD",1765222737713,0.4669,3122.5,3121.6,0.86099411]
["bitfinex","ETHUSD",1765222737714,0.6778,3121.8,3121.6,0.72559411]
["bitfinex","ETHUSD",1765222737893,0.6778,3121.8,3121.5,6.98358801]
["bitfinex","ETHUSD",1765222737894,0.3431,3121.7,3121.5,6.98358801]
["bitfinex","ETHUSD",1765222738080,0.1997,3121.8,3121.5,3.78]
["bitfinex","ETHUSD",1765222738081,0.9437,3121.6,3121.5,3.78]
["bitfinex","ETHUSD",1765222738288,1.4537,3121.6,3121.3,3.20379063]
["bitfinex","ETHUSD",1765222738594,0.3444,3121.4,3121.3,3.20379063]
["bitfinex","ETHUSD",1765222739119,0.8113,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1765222739287,0.3457,3121.1,3121.0,3.20506938]
["bitfinex","ETHUSD",1765222739687,0.8126,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765222739894,0.8126,3121.1,3121.0,3.20510124]
["bitfinex","ETHUSD",1765222740318,0.8126,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765222740615,0.51,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1765222741018,0.1997,3121.8,3121.0,0.001]
["bitfinex","ETHUSD",1765222741422,0.1997,3122.0,3121.0,0.4846]
["bitfinex","ETHUSD",1765222742310,0.51,3122.2,3121.1,12.81599436]
["bitfinex","ETHUSD",1765222742493,0.51,3122.2,3121.2,1.33005944]
["bitfinex","ETHUSD",1765222742806,0.4669,3122.1,3121.2,1.33005944]
["bitfinex","ETHUSD",1765222744819,0.4669,3122.1,3121.3,9.61137987]
["bitfinex","ETHUSD",1765222746105,0.1895,3123.0,3122.0,0.4568]
["bitfinex","ETHUSD",1765222746423,0.1895,3123.0,3122.1,0.4568]
["bitfinex","ETHUSD",1765222746424,0.4669,3122.9,3122.1,0.4568]
["bitfinex","ETHUSD",1765222746612,0.4669,3122.9,3122.3,9.60830157]
["bitfinex","ETHUSD",1765222746821,0.51,3123.2,3122.4,0.97437016]
["bitfinex","ETHUSD",1765222747014,0.512,3123.3,3122.4,0.97437016]
["bitfinex","ETHUSD",1765222747206,0.4669,3123.2,3122.4,0.97437016]
["bitfinex","ETHUSD",1765222747935,0.4669,3123.2,3122.3,6.40553438]
["bitfinex","ETHUSD",1765222747936,0.6778,3122.5,3122.3,6.40553438]
["bitfinex","ETHUSD",1765222748112,0.333,3122.4,3122.3,3.20276719]
["bitfinex","ETHUSD",1765222748312,0.7999,3122.4,3122.3,3.20276719]
["bitfinex","ETHUSD",1765222748939,0.7999,3122.4,3121.6,0.4836]
["bitfinex","ETHUSD",1765222748940,0.333,3122.4,3122.0,7.13174401]
["bitfinex","ETHUSD",1765222749114,0.333,3122.4,3122.1,0.7131744]
["bitfinex","ETHUSD",1765222749319,0.7964,3122.4,3122.1,0.7131744]
["bitfinex","ETHUSD",1765222750869,0.7964,3122.4,3121.9,3.20314781]
["bitfinex","ETHUSD",1765222750870,0.4688,3122.2,3121.6,6.40697078]
["bitfinex","ETHUSD",1765222751131,0.6631,3122.5,3121.6,9.61045617]
["bitfinex","ETHUSD",1765222752036,0.4634,3122.4,3121.6,9.61045617]
["bitfinex","ETHUSD",1765222753105,0.1997,3122.5,3121.6,12.81394156]
["bitfinex","ETHUSD",1765222753306,0.1997,3122.5,3121.7,1.32831416]
["bitfinex","ETHUSD",1765222753523,0.6631,3122.5,3121.7,1.32831416]
["bitfinex","ETHUSD",1765222754035,0.4634,3122.4,3121.7,1.32831416]
["bitfinex","ETHUSD",1765222755063,0.4634,3122.4,3121.8,6.4065603]
["bitfinex","ETHUSD",1765222755553,0.4688,3121.9,3121.8,3.20328015]
["bitfinex","ETHUSD",1765222755757,0.6652,3121.9,3121.8,3.20328015]
["bitfinex","ETHUSD",1765222755949,1.1286,3121.9,3121.8,3.20328015]
["bitfinex","ETHUSD",1765222756867,0.6652,3121.9,3121.7,6.40676474]
["bitfinex","ETHUSD",1765222757033,0.1964,3122.8,3121.9,12.8127102]
["bitfinex","ETHUSD",1765222757230,0.7064,3122.8,3122.2,0.4936]
["bitfinex","ETHUSD",1765222757731,0.002,3123.6,3122.2,0.4936]
["bitfinex","ETHUSD",1765222757957,0.51,3123.2,3122.2,0.9628]
["bitfinex","ETHUSD",1765222758326,0.4634,3123.1,3122.2,0.9628]
["bitfinex","ETHUSD",1765222758766,0.4634,3123.1,3122.2,0.4936]
["bitfinex","ETHUSD",1765222758967,0.4634,3123.1,3122.2,0.92096]
["bitfinex","ETHUSD",1765222759266,0.4634,3123.1,3122.3,6.40553438]
["bitfinex","ETHUSD",1765222759956,0.6652,3122.4,3122.1,3.202914]
["bitfinex","ETHUSD",1765222760152,0.4676,3122.0,3121.8,3.20325424]
["bitfinex","ETHUSD",1765222760479,0.4688,3121.9,3121.4,3.20366857]
["bitfinex","ETHUSD",1765222760759,0.3523,3121.6,3121.3,3.20379329]
["bitfinex","ETHUSD",1765222760960,0.4676,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765222761167,0.4676,3121.4,3121.2,3.2038549]
["bitfinex","ETHUSD",1765222761354,0.9678,3121.8,3121.0,0.001]
["bitfinex","ETHUSD",1765222761668,0.51,3121.7,3121.0,0.001]
["bitfinex","ETHUSD",1765222761834,0.9678,3121.7,3121.0,0.001]
["bitfinex","ETHUSD",1765222762558,0.51,3121.7,3121.0,0.001]
["bitfinex","ETHUSD",1765222762858,0.4578,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1765222763562,0.51,3121.7,3121.0,0.001]
["bitfinex","ETHUSD",1765222764549,0.51,3121.7,3121.1,0.1354]
["bitfinex","ETHUSD",1765222764743,0.51,3121.8,3121.6,0.4991]
["bitfinex","ETHUSD",1765222764944,0.1964,3122.4,3121.7,0.4991]
["bitfinex","ETHUSD",1765222765249,0.4578,3122.3,3121.2,0.4938]
["bitfinex","ETHUSD",1765222765458,0.4578,3122.3,3121.4,0.72559411]
["bitfinex","ETHUSD",1765222765643,0.49783458,3122.3,3121.5,1.0336974]
["bitfinex","ETHUSD",1765222765879,0.4578,3122.3,3121.5,1.0336974]
["bitfinex","ETHUSD",1765222766366,0.4578,3122.7,3121.6,0.4938]
["bitfinex","ETHUSD",1765222766569,0.51,3122.4,3121.6,0.4938]
["bitfinex","ETHUSD",1765222766736,0.4578,3122.6,3121.5,1.0336974]
["bitfinex","ETHUSD",1765222767058,0.51,3122.5,3121.5,1.0336974]
["bitfinex","ETHUSD",1765222767561,3.70049791,3122.4,3121.6,3.20348539]
["bitfinex","ETHUSD",1765222767741,0.6608,3121.7,3121.1,3.78]
["bitfinex","ETHUSD",1765222767941,0.6608,3121.7,3121.0,0.001]
["bitfinex","ETHUSD",1765222767942,0.3622,3121.6,3121.0,0.72659411]
["bitfinex","ETHUSD",1765222768143,0.4578,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765222768464,0.51,3121.7,3121.5,3.20358801]
["bitfinex","ETHUSD",1765222768635,0.4793,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765222769062,0.9371,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765222769235,0.9371,3121.5,3121.2,3.20387168]
["bitfinex","ETHUSD",1765222769437,0.4793,3121.3,3121.0,6.40920248]
["bitfinex","ETHUSD",1765222769735,0.4578,3121.4,3121.0,7.44310662]
["bitfinex","ETHUSD",1765222770333,0.4578,3121.4,3121.0,6.40920248]
["bitfinex","ETHUSD",1765222770556,0.4793,3121.1,3121.0,3.20510124]
["bitfinex","ETHUSD",1765222770773,0.4793,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765222770989,1.4471,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765222771958,4.65109859,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765222772139,5.16234739,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765222772540,1.9583488,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765222773386,1.4471,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765222773663,4.65109859,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765222777837,5.3766927,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765222778043,5.41674268,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765222782275,5.3766927,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765222783577,0.6608,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1765222783879,0.85725896,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1765222784181,4.5197763,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1765222786970,1.03279411,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1765222787277,0.51,3120.4,3120.2,0.1922]
["bitfinex","ETHUSD",1765222788181,0.9893,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1765222788487,4.6918763,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1765222789282,1.4471,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1765222789579,4.65181734,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1765222789961,4.6918763,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1765222790772,5.41747041,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1765222791287,5.41747041,3120.4,3119.7,0.001]
["bitfinex","ETHUSD",1765222791288,0.72559411,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1765222791583,1.1489,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765222791752,1.6357,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765222792770,11.49049512,3119.8,3118.1,6.08710246]
["bitfinex","ETHUSD",1765222792970,0.52686795,3119.7,3118.2,0.4546]
["bitfinex","ETHUSD",1765222793371,0.52686795,3119.7,3118.1,6.08710246]
["bitfinex","ETHUSD",1765222793575,0.52686795,3119.7,3118.1,6.54170246]
["bitfinex","ETHUSD",1765222794277,0.52686795,3119.7,3118.2,0.4546]
["bitfinex","ETHUSD",1765222794278,1.21239411,3119.7,3118.2,0.4546]
["bitfinex","ETHUSD",1765222794464,0.72559411,3119.7,3118.2,0.4546]
["bitfinex","ETHUSD",1765222794664,3.69172276,3120.2,3118.5,12.82667948]
["bitfinex","ETHUSD",1765222794865,0.51,3120.1,3118.6,1.51948425]
["bitfinex","ETHUSD",1765222795070,1.72239411,3120.1,3118.6,1.97408425]
["bitfinex","ETHUSD",1765222795272,1.72239411,3120.1,3118.7,0.4546]
["bitfinex","ETHUSD",1765222795491,0.4868,3120.0,3118.7,0.4546]
["bitfinex","ETHUSD",1765222795692,0.17223941,3119.9,3118.7,1.61400939]
["bitfinex","ETHUSD",1765222795991,0.36233941,3119.9,3118.7,1.61400939]
["bitfinex","ETHUSD",1765222796188,0.36233941,3119.9,3118.8,0.4546]
["bitfinex","ETHUSD",1765222796392,0.04006667,3119.8,3118.8,0.4546]
["bitfinex","ETHUSD",1765222796781,3.24543352,3119.8,3118.9,6.41251722]
["bitfinex","ETHUSD",1765222797081,0.87077729,3119.7,3118.9,6.41251722]
["bitfinex","ETHUSD",1765222797391,0.87077729,3119.7,3118.9,6.86711722]
["bitfinex","ETHUSD",1765222797900,0.87077729,3119.7,3119.0,0.4546]
["bitfinex","ETHUSD",1765222798260,0.87077729,3119.7,3119.1,0.0918]
["bitfinex","ETHUSD",1765222798762,0.17223941,3119.9,3119.2,3.20595024]
["bitfinex","ETHUSD",1765222799062,0.51,3119.8,3119.2,6.41190048]
["bitfinex","ETHUSD",1765222799590,1.23559411,3119.8,3119.2,3.20595024]
["bitfinex","ETHUSD",1765222799791,0.51,3119.8,3119.2,3.20595024]
["bitfinex","ETHUSD",1765222800092,0.4868,3120.5,3119.7,0.4723]
["bitfinex","ETHUSD",1765222800403,1.23559411,3120.2,3119.7,0.4723]
["bitfinex","ETHUSD",1765222800558,0.46305394,3120.1,3119.3,0.4546]
["bitfinex","ETHUSD",1765222800763,3.66809095,3120.1,3119.4,3.20574469]
["bitfinex","ETHUSD",1765222800987,1.66094805,3120.1,3119.4,6.41148938]
["bitfinex","ETHUSD",1765222801185,9.87807434,3120.8,3120.0,0.4974]
["bitfinex","ETHUSD",1765222801385,0.1815,3120.9,3119.5,0.4913]
["bitfinex","ETHUSD",1765222801386,0.9823,3120.7,3119.5,0.4913]
["bitfinex","ETHUSD",1765222801614,0.04005639,3120.6,3119.4,6.41148938]
["bitfinex","ETHUSD",1765222801898,0.04005639,3120.6,3119.5,0.4913]
["bitfinex","ETHUSD",1765222801899,0.4723,3120.6,3119.5,0.4913]
["bitfinex","ETHUSD",1765222802102,0.4723,3120.6,3119.6,0.69027894]
["bitfinex","ETHUSD",1765222802103,0.64308941,3120.6,3119.6,0.69027894]
["bitfinex","ETHUSD",1765222802668,0.64308941,3120.6,3119.6,1.18157894]
["bitfinex","ETHUSD",1765222803169,6.57988165,3120.6,3119.6,4.38710215]
["bitfinex","ETHUSD",1765222803444,0.51235768,3120.5,3119.2,0.4913]
["bitfinex","ETHUSD",1765222803703,0.4723,3120.5,3119.2,0.4913]
["bitfinex","ETHUSD",1765222803862,0.4723,3120.5,3119.6,3.20553647]
["bitfinex","ETHUSD",1765222804067,1.19789411,3120.5,3119.1,0.0918]
["bitfinex","ETHUSD",1765222804307,0.04005896,3120.4,3119.1,0.0918]
["bitfinex","ETHUSD",1765222804470,0.51235896,3120.4,3119.1,0.0918]
["bitfinex","ETHUSD",1765222804869,0.51235896,3120.4,3119.4,3.20572997]
["bitfinex","ETHUSD",1765222805100,0.51235896,3120.4,3119.1,0.0918]
["bitfinex","ETHUSD",1765222805288,0.72559411,3120.2,3119.2,6.41190048]
["bitfinex","ETHUSD",1765222805498,0.55006281,3120.1,3119.2,6.41190048]
["bitfinex","ETHUSD",1765222805669,1.02236281,3120.1,3119.2,6.41190048]
["bitfinex","ETHUSD",1765222806167,1.02236281,3120.1,3119.2,3.20595024]
["bitfinex","ETHUSD",1765222806411,0.4723,3120.0,3119.2,6.41190048]
["bitfinex","ETHUSD",1765222806704,6.67370836,3120.6,3119.2,6.41190048]
["bitfinex","ETHUSD",1765222806705,3.93006762,3120.7,3120.0,0.4974]
["bitfinex","ETHUSD",1765222807002,0.95023676,3120.6,3120.1,0.4974]
["bitfinex","ETHUSD",1765222807368,0.72559411,3120.4,3120.1,0.4974]
["bitfinex","ETHUSD",1765222807607,5.35268376,3120.6,3120.1,0.4974]
["bitfinex","ETHUSD",1765222807766,0.44023676,3120.6,3120.5,0.4974]
["bitfinex","ETHUSD",1765222807977,0.4805,3120.2,3119.8,3.20527472]
["bitfinex","ETHUSD",1765222808195,0.4805,3120.2,3119.2,0.4913]
["bitfinex","ETHUSD",1765222808196,0.55006281,3120.1,3119.2,0.4913]
["bitfinex","ETHUSD",1765222808402,0.55006281,3120.1,3119.1,3.29779589]
["bitfinex","ETHUSD",1765222808403,1.02236281,3120.1,3119.1,3.29779589]
["bitfinex","ETHUSD",1765222808567,1.02236281,3120.1,3119.1,0.0918]
["bitfinex","ETHUSD",1765222808768,0.64709569,3120.0,3119.1,0.0918]
["bitfinex","ETHUSD",1765222809012,0.04006538,3119.9,3119.1,3.29784757]
["bitfinex","ETHUSD",1765222809208,0.6561,3119.9,3119.1,6.50390059]
["bitfinex","ETHUSD",1765222809374,3.86137739,3119.9,3119.1,3.20604757]
["bitfinex","ETHUSD",1765222809575,3.86136912,3119.9,3119.1,6.51470059]
["bitfinex","ETHUSD",1765222810781,3.38906912,3119.9,3119.1,6.51470059]
["bitfinex","ETHUSD",1765222811011,0.72559411,3120.2,3119.1,6.51470059]
["bitfinex","ETHUSD",1765222811012,0.72559411,3120.7,3119.2,0.4913]
["bitfinex","ETHUSD",1765222811307,0.72559411,3120.2,3119.2,0.4913]
["bitfinex","ETHUSD",1765222811884,3.20502547,3120.1,3119.2,0.4913]
["bitfinex","ETHUSD",1765222812085,0.4723,3120.1,3119.2,3.69725024]
["bitfinex","ETHUSD",1765222812290,1.23795692,3120.1,3119.2,3.69725024]
["bitfinex","ETHUSD",1765222812490,1.23795692,3120.1,3119.2,3.20595024]
["bitfinex","ETHUSD",1765222812900,0.4723,3120.0,3119.2,3.20595024]
["bitfinex","ETHUSD",1765222813096,0.51,3119.9,3119.2,3.20595024]
["bitfinex","ETHUSD",1765222813416,0.6938,3119.9,3119.2,6.41190048]
["bitfinex","ETHUSD",1765222813912,0.88296941,3119.9,3119.2,6.41190048]
["bitfinex","ETHUSD",1765222814211,4.08820958,3119.9,3119.2,3.20595024]
["bitfinex","ETHUSD",1765222814397,0.88296941,3119.9,3119.2,6.41190048]
["bitfinex","ETHUSD",1765222814725,4.56056104,3119.9,3119.2,3.20595024]
["bitfinex","ETHUSD",1765222814912,0.4560561,3119.8,3119.2,6.41190048]
["bitfinex","ETHUSD",1765222815288,0.4560561,3119.8,3119.2,3.20595024]
["bitfinex","ETHUSD",1765222815494,0.4560561,3119.8,3118.6,3.20649194]
["bitfinex","ETHUSD",1765222815495,0.4805,3119.3,3118.6,3.20649194]
["bitfinex","ETHUSD",1765222815804,0.8187,3119.2,3118.1,3.69836548]
["bitfinex","ETHUSD",1765222815990,3.20615581,3119.0,3118.2,3.20694933]
["bitfinex","ETHUSD",1765222816518,3.20615581,3119.0,3118.2,6.41392771]
["bitfinex","ETHUSD",1765222816692,0.51,3119.1,3118.3,0.4913]
["bitfinex","ETHUSD",1765222816896,0.1838,3119.9,3119.0,0.4974]
["bitfinex","ETHUSD",1765222817092,0.1838,3119.9,3117.6,0.1354]
["bitfinex","ETHUSD",1765222817093,0.4805,3118.4,3117.2,0.88327434]
["bitfinex","ETHUSD",1765222817295,0.51,3118.3,3117.2,0.1354]
["bitfinex","ETHUSD",1765222817522,0.6643,3117.8,3116.9,0.001]
["bitfinex","ETHUSD",1765222817677,1.1753,3117.8,3116.9,0.001]
["bitfinex","ETHUSD",1765222817881,4.85498982,3117.8,3116.9,0.001]
["bitfinex","ETHUSD",1765222818105,5.58058393,3117.8,3116.9,0.001]
["bitfinex","ETHUSD",1765222818300,5.10828393,3117.8,3117.1,0.1364]
["bitfinex","ETHUSD",1765222818535,4.44398393,3117.8,3117.1,0.6277]
["bitfinex","ETHUSD",1765222818734,1.23659411,3117.8,3117.1,0.6277]
["bitfinex","ETHUSD",1765222818934,1.23659411,3117.8,3117.7,1.02075973]
["bitfinex","ETHUSD",1765222818935,0.511,3117.8,3117.7,1.02075973]
["bitfinex","ETHUSD",1765222819311,0.511,3117.8,3117.7,0.52945973]
["bitfinex","ETHUSD",1765222821210,0.511,3117.8,3117.7,0.99995973]
["bitfinex","ETHUSD",1765222821409,0.511,3117.8,3117.7,0.52945973]
["bitfinex","ETHUSD",1765222821810,0.511,3117.8,3117.7,0.99995973]
["bitfinex","ETHUSD",1765222822415,0.511,3117.8,3117.7,0.52945973]
["bitfinex","ETHUSD",1765222823219,0.511,3117.8,3117.7,0.03205973]
["bitfinex","ETHUSD",1765222823419,3.71838982,3117.8,3117.7,0.03205973]
["bitfinex","ETHUSD",1765222823637,0.511,3117.8,3117.7,0.03205973]
["bitfinex","ETHUSD",1765222823939,3.71838982,3117.8,3117.7,0.03205973]
["bitfinex","ETHUSD",1765222824110,0.511,3117.8,3117.7,0.03205973]
["bitfinex","ETHUSD",1765222824307,3.71838982,3117.8,3117.7,0.03205973]
["bitfinex","ETHUSD",1765222824539,5.41848393,3117.8,3117.7,0.03205973]
["bitfinex","ETHUSD",1765222825343,5.41848393,3117.8,3116.9,0.001]
["bitfinex","ETHUSD",1765222825344,0.4787,3117.7,3116.9,0.001]
["bitfinex","ETHUSD",1765222825643,1.20429411,3117.7,3116.9,0.001]
["bitfinex","ETHUSD",1765222826580,6.41519116,3117.6,3116.9,0.001]
["bitfinex","ETHUSD",1765222826739,0.72559411,3117.5,3116.9,0.001]
["bitfinex","ETHUSD",1765222827348,0.7981592,3117.8,3116.9,0.4715]
["bitfinex","ETHUSD",1765222827574,0.511,3117.8,3117.7,0.6251]
["bitfinex","ETHUSD",1765222828383,0.511,3117.8,3117.7,1.0956]
["bitfinex","ETHUSD",1765222828743,0.511,3117.8,3117.3,0.1674]
["bitfinex","ETHUSD",1765222828977,0.511,3117.8,3117.3,3.37529036]
["bitfinex","ETHUSD",1765222829141,0.511,3117.8,3117.7,0.4577]
["bitfinex","ETHUSD",1765222829341,0.511,3117.8,3117.7,3.6651927]
["bitfinex","ETHUSD",1765222829680,0.511,3117.8,3117.6,3.2075901]
["bitfinex","ETHUSD",1765222829842,0.511,3117.8,3117.7,0.4577]
["bitfinex","ETHUSD",1765222831039,0.511,3117.8,3117.5,3.20766196]
["bitfinex","ETHUSD",1765222831242,0.511,3117.8,3117.6,3.20758601]
["bitfinex","ETHUSD",1765222831469,0.511,3117.8,3117.5,3.2076678]
["bitfinex","ETHUSD",1765222832041,0.04009365,3117.7,3117.3,0.1674]
["bitfinex","ETHUSD",1765222832242,4.19711293,3117.8,3117.3,0.1674]
["bitfinex","ETHUSD",1765222832443,4.19711293,3117.8,3117.1,0.1674]
["bitfinex","ETHUSD",1765222832444,0.93850494,3117.7,3117.1,0.1674]
["bitfinex","ETHUSD",1765222832661,0.93850494,3117.7,3117.1,3.37548553]
["bitfinex","ETHUSD",1765222832972,4.10597306,3117.7,3117.1,3.37548553]
["bitfinex","ETHUSD",1765222833171,4.10597306,3117.7,3117.1,0.1674]
["bitfinex","ETHUSD",1765222833476,4.10597306,3117.7,3116.9,3.20925192]
["bitfinex","ETHUSD",1765222833477,0.4787,3117.6,3116.9,3.20925192]
["bitfinex","ETHUSD",1765222833678,0.96301626,3117.6,3116.9,0.001]
["bitfinex","ETHUSD",1765222834057,0.96301626,3117.6,3116.9,3.20925791]
["bitfinex","ETHUSD",1765222834962,4.17070233,3117.6,3116.9,0.001]
["bitfinex","ETHUSD",1765222835273,0.72559411,3118.0,3117.5,0.6251]
["bitfinex","ETHUSD",1765222835474,3.20685905,3118.4,3118.0,0.4577]
["bitfinex","ETHUSD",1765222835649,1.23659411,3118.3,3117.5,0.1674]
["bitfinex","ETHUSD",1765222835858,1.23659411,3118.3,3117.5,0.6379]
["bitfinex","ETHUSD",1765222836258,0.04008722,3118.2,3117.5,0.1674]
["bitfinex","ETHUSD",1765222836456,0.04008722,3118.2,3117.3,0.1674]
["bitfinex","ETHUSD",1765222836675,0.51878722,3118.2,3117.3,0.1674]
["bitfinex","ETHUSD",1765222837175,6.70132166,3118.1,3117.0,3.20818823]
["bitfinex","ETHUSD",1765222837477,0.2871592,3117.9,3117.1,3.20804495]
["bitfinex","ETHUSD",1765222837677,0.511,3117.8,3117.1,0.1674]
["bitfinex","ETHUSD",1765222837843,0.511,3117.7,3117.3,6.41579266]
["bitfinex","ETHUSD",1765222838245,0.511,3117.7,3117.4,0.4705]
["bitfinex","ETHUSD",1765222838565,0.511,3117.7,3117.3,3.20788839]
["bitfinex","ETHUSD",1765222838954,0.04009494,3117.6,3116.9,0.001]
["bitfinex","ETHUSD",1765222839648,0.7981592,3117.7,3116.9,0.4715]
["bitfinex","ETHUSD",1765222840875,0.511,3117.7,3116.9,0.4715]
["bitfinex","ETHUSD",1765222841092,0.72559411,3118.2,3117.6,3.83269558]
["bitfinex","ETHUSD",1765222841295,0.511,3118.1,3117.6,3.83269558]
["bitfinex","ETHUSD",1765222841663,0.511,3118.1,3117.6,3.20759558]
["bitfinex","ETHUSD",1765222841871,0.511,3118.1,3117.5,3.20765239]
["bitfinex","ETHUSD",1765222842178,0.511,3118.1,3117.2,3.20794562]
["bitfinex","ETHUSD",1765222842179,0.4958,3117.6,3117.2,3.20794562]
["bitfinex","ETHUSD",1765222842382,0.511,3117.5,3117.2,3.20794562]
["bitfinex","ETHUSD",1765222842690,0.511,3117.5,3117.2,3.20799697]
["bitfinex","ETHUSD",1765222842994,0.511,3117.5,3117.2,3.20799596]
["bitfinex","ETHUSD",1765222843488,0.511,3117.5,3117.1,3.37550978]
["bitfinex","ETHUSD",1765222844177,0.511,3117.5,3117.1,6.58361988]
["bitfinex","ETHUSD",1765222844685,0.511,3117.5,3117.1,3.37550978]
["bitfinex","ETHUSD",1765222845791,0.511,3117.5,3117.1,6.58361988]
["bitfinex","ETHUSD",1765222846163,0.511,3117.5,3117.1,3.37550978]
["bitfinex","ETHUSD",1765222846791,0.511,3117.5,3117.1,3.37550222]
["bitfinex","ETHUSD",1765222846998,0.511,3117.5,3117.4,0.4577]
["bitfinex","ETHUSD",1765222847580,0.511,3117.5,3117.1,6.58361232]
["bitfinex","ETHUSD",1765222848272,0.511,3117.5,3117.1,7.05411232]
["bitfinex","ETHUSD",1765222848468,0.511,3117.5,3117.1,6.58361232]
["bitfinex","ETHUSD",1765222849406,0.2871592,3117.9,3117.4,0.4577]
["bitfinex","ETHUSD",1765222849612,0.2871592,3118.4,3117.8,0.4577]
["bitfinex","ETHUSD",1765222849801,0.511,3118.3,3117.8,0.4577]
["bitfinex","ETHUSD",1765222850179,0.72559411,3118.5,3117.9,3.20728695]
["bitfinex","ETHUSD",1765222850384,0.2871592,3118.7,3117.9,6.8850739]
["bitfinex","ETHUSD",1765222850595,0.511,3118.4,3117.9,6.8850739]
["bitfinex","ETHUSD",1765222851288,0.511,3118.4,3117.9,3.20728695]
["bitfinex","ETHUSD",1765222851879,0.511,3118.4,3117.9,6.4145739]
["bitfinex","ETHUSD",1765222852320,0.511,3118.4,3117.7,6.4149854]
["bitfinex","ETHUSD",1765222852511,0.511,3118.4,3117.7,7.91372115]
["bitfinex","ETHUSD",1765222853216,0.511,3118.4,3117.8,0.4877]
["bitfinex","ETHUSD",1765222853583,0.511,3118.4,3118.3,0.4811]
["bitfinex","ETHUSD",1765222854293,0.511,3118.4,3118.1,0.1354]
["bitfinex","ETHUSD",1765222854488,0.511,3118.4,3117.9,3.20724864]
["bitfinex","ETHUSD",1765222855210,0.511,3118.4,3118.1,3.20706508]
["bitfinex","ETHUSD",1765222855407,0.511,3118.4,3117.9,3.20724864]
["bitfinex","ETHUSD",1765222855408,0.4797,3118.2,3117.9,3.20724864]
["bitfinex","ETHUSD",1765222855912,1.43209682,3118.4,3117.1,0.1674]
["bitfinex","ETHUSD",1765222855913,0.4797,3118.0,3117.1,0.1674]
["bitfinex","ETHUSD",1765222856147,0.511,3117.9,3117.5,3.20769403]
["bitfinex","ETHUSD",1765222856429,0.511,3117.9,3117.3,6.41580854]
["bitfinex","ETHUSD",1765222857030,0.55109108,3117.9,3117.3,6.41580854]
["bitfinex","ETHUSD",1765222857333,0.511,3117.9,3117.3,6.41580854]
["bitfinex","ETHUSD",1765222858320,0.04009237,3117.8,3117.3,3.20790427]
["bitfinex","ETHUSD",1765222858634,3.71829194,3117.9,3117.2,6.41600699]
["bitfinex","ETHUSD",1765222858820,0.511,3117.9,3117.2,6.41600699]
["bitfinex","ETHUSD",1765222859140,0.511,3117.9,3117.3,0.4877]
["bitfinex","ETHUSD",1765222860746,0.511,3117.9,3117.4,6.41560274]
["bitfinex","ETHUSD",1765222862044,0.511,3117.9,3117.4,3.20780137]
["bitfinex","ETHUSD",1765222862248,0.511,3117.9,3117.4,3.67590137]
["bitfinex","ETHUSD",1765222862550,0.511,3117.9,3117.4,6.88370274]
["bitfinex","ETHUSD",1765222863812,0.511,3117.9,3117.5,0.4681]
["bitfinex","ETHUSD",1765222864013,0.511,3117.9,3117.8,0.4662]
["bitfinex","ETHUSD",1765222864270,3.49371271,3118.7,3117.8,0.4662]
["bitfinex","ETHUSD",1765222864271,0.2871592,3118.7,3117.8,0.4662]
["bitfinex","ETHUSD",1765222864424,0.511,3118.6,3117.8,0.9343]
["bitfinex","ETHUSD",1765222864816,0.511,3118.6,3117.9,6.4145739]
["bitfinex","ETHUSD",1765222865020,0.511,3118.6,3118.5,0.6016]
["bitfinex","ETHUSD",1765222865446,0.002,3119.2,3118.5,1.0697]
["bitfinex","ETHUSD",1765222865632,0.511,3119.0,3118.5,1.0697]
["bitfinex","ETHUSD",1765222865965,0.002,3119.2,3119.1,0.4662]
["bitfinex","ETHUSD",1765222866318,0.002,3119.2,3119.1,0.9343]
["bitfinex","ETHUSD",1765222866945,0.002,3119.2,3119.1,4.14035302]
["bitfinex","ETHUSD",1765222868031,0.002,3119.2,3119.1,4.87500453]
["bitfinex","ETHUSD",1765222870358,0.002,3119.2,3119.1,5.28050853]
["bitfinex","ETHUSD",1765222870656,0.002,3119.2,3119.1,10.13557564]
["bitfinex","ETHUSD",1765222870844,0.002,3119.2,3119.1,6.00610264]
["bitfinex","ETHUSD",1765222871485,0.002,3119.2,3119.1,4.39784713]
["bitfinex","ETHUSD",1765222871793,0.002,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1765222871980,0.002,3119.2,3118.5,0.86099411]
["bitfinex","ETHUSD",1765222871981,0.9856,3119.2,3118.5,0.1354]
["bitfinex","ETHUSD",1765222872179,0.9856,3119.2,3118.7,3.20642138]
["bitfinex","ETHUSD",1765222872497,0.2194,3118.6,3118.4,3.20673874]
["bitfinex","ETHUSD",1765222872791,0.2194,3118.6,3118.1,3.20704105]
["bitfinex","ETHUSD",1765222872792,0.4935,3118.3,3118.1,3.20704105]
["bitfinex","ETHUSD",1765222873299,0.4935,3118.3,3117.9,6.41450521]
["bitfinex","ETHUSD",1765222874462,0.9983,3118.5,3117.9,6.41450521]
["bitfinex","ETHUSD",1765222874663,0.511,3118.5,3117.9,6.41450521]
["bitfinex","ETHUSD",1765222875602,0.4893,3119.2,3118.4,0.4662]
["bitfinex","ETHUSD",1765222875785,0.511,3119.1,3118.5,0.4662]
["bitfinex","ETHUSD",1765222877799,0.511,3119.1,3118.6,6.41313408]
["bitfinex","ETHUSD",1765222878364,0.4873,3119.0,3118.5,3.20666642]
["bitfinex","ETHUSD",1765222878791,0.1963,3118.9,3118.5,3.20666642]
["bitfinex","ETHUSD",1765222879192,0.4963,3118.6,3117.8,0.82819411]
["bitfinex","ETHUSD",1765222879381,0.2194,3118.5,3118.4,3.2067727]
["bitfinex","ETHUSD",1765222879586,0.4873,3118.8,3118.4,3.2067727]
["bitfinex","ETHUSD",1765222879782,0.4873,3118.8,3118.0,6.41436818]
["bitfinex","ETHUSD",1765222880484,0.4873,3118.8,3118.0,7.50616963]
["bitfinex","ETHUSD",1765222882091,6.90009194,3118.8,3117.8,3.30998902]
["bitfinex","ETHUSD",1765222882296,0.4597,3118.1,3117.8,3.20738902]
["bitfinex","ETHUSD",1765222882498,0.4597,3118.1,3118.0,3.20718313]
["bitfinex","ETHUSD",1765222882795,0.511,3118.3,3118.0,3.20718313]
["bitfinex","ETHUSD",1765222883094,0.511,3118.3,3118.2,0.588]
["bitfinex","ETHUSD",1765222884094,0.511,3118.3,3118.2,3.79497838]
["bitfinex","ETHUSD",1765222884396,0.511,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1765222884578,0.511,3118.3,3118.0,3.20717073]
["bitfinex","ETHUSD",1765222884579,0.9707,3118.3,3118.0,3.20717073]
["bitfinex","ETHUSD",1765222884896,0.9707,3118.3,3117.2,4.44456515]
["bitfinex","ETHUSD",1765222884897,0.4597,3118.1,3117.4,0.72559411]
["bitfinex","ETHUSD",1765222886215,0.4597,3118.1,3117.5,6.41539694]
["bitfinex","ETHUSD",1765222887290,4.13108269,3118.1,3117.5,3.20769847]
["bitfinex","ETHUSD",1765222887494,0.41310827,3118.0,3117.5,3.20769847]
["bitfinex","ETHUSD",1765222887696,0.87740827,3118.0,3117.5,3.20769847]
["bitfinex","ETHUSD",1765222888111,0.4643,3117.9,3117.5,3.20769847]
["bitfinex","ETHUSD",1765222888316,0.511,3117.8,3117.5,3.20769847]
["bitfinex","ETHUSD",1765222889124,0.511,3117.8,3117.5,6.41539694]
["bitfinex","ETHUSD",1765222889313,0.511,3117.8,3117.2,7.14160847]
["bitfinex","ETHUSD",1765222889514,0.511,3117.8,3117.2,8.24181768]
["bitfinex","ETHUSD",1765222891328,0.511,3117.8,3117.2,6.41601436]
["bitfinex","ETHUSD",1765222891625,0.511,3117.8,3117.0,3.2081669]
["bitfinex","ETHUSD",1765222891626,0.4597,3117.3,3117.0,3.2081669]
["bitfinex","ETHUSD",1765222891929,0.2784,3117.1,3116.9,3.20928304]
["bitfinex","ETHUSD",1765222892141,0.4579,3117.0,3116.9,3.20928304]
["bitfinex","ETHUSD",1765222893529,0.4579,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765222894319,0.4643,3117.2,3116.9,0.001]
["bitfinex","ETHUSD",1765222894839,0.511,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1765222895039,0.511,3117.2,3116.9,0.001]
["bitfinex","ETHUSD",1765222895235,0.4597,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765222895546,3.66791302,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765222895731,4.41937222,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765222896043,1.2111592,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765222896407,0.2871592,3118.1,3116.9,0.001]
["bitfinex","ETHUSD",1765222896604,1.23659411,3117.5,3116.9,0.4864]
["bitfinex","ETHUSD",1765222896835,0.4597,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765222897505,0.924,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765222897736,4.30442894,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765222898342,5.03002305,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765222898952,12.30326109,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765222899153,5.43552705,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765222899820,5.03002305,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765222900021,5.54102305,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765222900429,1.82181003,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765222900719,1.86851003,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765222901274,2.33281003,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765222901678,1.86851003,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765222902358,1.69629411,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765222902559,2.16059411,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765222903361,3.20745389,3117.8,3116.9,0.001]
["bitfinex","ETHUSD",1765222903362,0.2871592,3118.2,3116.9,0.4864]
["bitfinex","ETHUSD",1765222903568,0.7514592,3117.7,3116.9,0.4864]
["bitfinex","ETHUSD",1765222903961,0.72559411,3117.5,3117.0,3.20821302]
["bitfinex","ETHUSD",1765222904151,0.511,3117.4,3117.0,3.20821302]
["bitfinex","ETHUSD",1765222904477,0.9753,3117.4,3117.0,3.20821302]
["bitfinex","ETHUSD",1765222905154,0.511,3117.4,3117.0,6.41642604]
["bitfinex","ETHUSD",1765222905561,0.511,3117.4,3117.1,0.1674]
["bitfinex","ETHUSD",1765222905761,0.511,3117.4,3117.0,3.20821302]
["bitfinex","ETHUSD",1765222906061,1.01275331,3117.9,3117.3,0.4854]
["bitfinex","ETHUSD",1765222906380,1.01275331,3117.9,3117.1,3.20807705]
["bitfinex","ETHUSD",1765222906381,0.4643,3117.8,3117.1,3.20807705]
["bitfinex","ETHUSD",1765222906768,0.511,3117.7,3117.1,3.37547705]
["bitfinex","ETHUSD",1765222906972,0.511,3117.7,3117.1,6.92123486]
["bitfinex","ETHUSD",1765222907501,0.7468592,3117.2,3116.9,0.001]
["bitfinex","ETHUSD",1765222907651,0.4579,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765222907850,4.33941406,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222908094,5.309218,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222909550,0.72559411,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222909782,0.511,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222909951,1.435,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222913387,0.2871592,3117.2,3116.8,0.456]
["bitfinex","ETHUSD",1765222913388,0.7981592,3117.2,3116.8,0.456]
["bitfinex","ETHUSD",1765222913884,4.73177302,3117.2,3116.8,0.456]
["bitfinex","ETHUSD",1765222914178,0.04010137,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1765222914881,0.4898,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222915264,0.98410394,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222916384,0.52990394,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222917382,0.94914202,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222917554,0.511,3117.2,3116.8,0.9289]
["bitfinex","ETHUSD",1765222917756,0.511,3117.2,3117.1,0.455]
["bitfinex","ETHUSD",1765222918172,0.511,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1765222918453,3.71904528,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1765222918766,0.49430137,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1765222919285,0.4898,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222920980,0.974,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222921184,1.01410394,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222921489,3.71901258,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1765222921490,0.511,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1765222921693,0.4888,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222922660,5.36513613,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222922886,5.65229533,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222923384,12.74118573,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222923589,12.70108179,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222925371,5.61219139,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222925573,4.35203219,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222925774,4.84083219,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222926207,1.63251624,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222926361,0.72559411,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222927383,3.93391006,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222927561,0.72559411,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222927761,3.93391006,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222927981,0.72559411,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222928602,0.1862,3118.0,3116.8,0.4686]
["bitfinex","ETHUSD",1765222928784,3.20722055,3118.0,3116.9,0.4676]
["bitfinex","ETHUSD",1765222929099,0.511,3117.9,3116.9,0.4676]
["bitfinex","ETHUSD",1765222929309,1.23659411,3117.9,3117.0,0.4576]
["bitfinex","ETHUSD",1765222929665,1.23659411,3117.9,3117.1,0.1674]
["bitfinex","ETHUSD",1765222929869,1.23659411,3117.9,3117.2,3.20800718]
["bitfinex","ETHUSD",1765222930066,3.71829386,3117.9,3117.2,3.66560718]
["bitfinex","ETHUSD",1765222930462,0.511,3117.9,3117.2,3.66560718]
["bitfinex","ETHUSD",1765222930794,0.511,3117.9,3117.3,0.4576]
["bitfinex","ETHUSD",1765222931164,0.72559411,3117.8,3117.3,0.4576]
["bitfinex","ETHUSD",1765222931561,1.23659411,3117.9,3117.3,0.4576]
["bitfinex","ETHUSD",1765222931766,0.511,3117.9,3117.3,0.4576]
["bitfinex","ETHUSD",1765222932279,0.72559411,3117.8,3117.3,3.66545451]
["bitfinex","ETHUSD",1765222933371,0.511,3117.9,3117.3,3.66545451]
["bitfinex","ETHUSD",1765222933696,0.72559411,3117.8,3117.3,3.66545451]
["bitfinex","ETHUSD",1765222933893,0.511,3117.9,3117.3,6.87335878]
["bitfinex","ETHUSD",1765222934097,0.511,3117.9,3117.8,0.4676]
["bitfinex","ETHUSD",1765222934297,0.6969,3117.9,3117.2,3.20800718]
["bitfinex","ETHUSD",1765222934599,0.04009237,3117.8,3117.2,3.20800718]
["bitfinex","ETHUSD",1765222935094,0.52429237,3117.8,3117.1,3.20802834]
["bitfinex","ETHUSD",1765222935297,0.4842,3117.8,3117.1,3.20802834]
["bitfinex","ETHUSD",1765222936690,0.511,3117.9,3117.2,0.4576]
["bitfinex","ETHUSD",1765222938107,0.511,3117.9,3117.8,0.4676]
["bitfinex","ETHUSD",1765222938314,0.511,3117.9,3117.3,0.4576]
["bitfinex","ETHUSD",1765222939470,0.04009237,3117.8,3117.3,3.20785709]
["bitfinex","ETHUSD",1765222940878,0.511,3117.9,3117.3,3.20785709]
["bitfinex","ETHUSD",1765222941080,0.511,3117.9,3117.8,0.4676]
["bitfinex","ETHUSD",1765222941892,0.511,3118.2,3117.8,4.13538982]
["bitfinex","ETHUSD",1765222942267,0.511,3118.2,3117.8,3.67498982]
["bitfinex","ETHUSD",1765222942676,0.511,3118.2,3117.8,3.20738982]
["bitfinex","ETHUSD",1765222942876,0.511,3118.2,3117.8,6.87517964]
["bitfinex","ETHUSD",1765222943208,0.511,3118.2,3117.8,3.20738982]
["bitfinex","ETHUSD",1765222943919,0.511,3118.2,3117.7,3.2074927]
["bitfinex","ETHUSD",1765222944482,0.511,3118.2,3117.7,6.4149854]
["bitfinex","ETHUSD",1765222944718,0.511,3118.2,3117.7,3.2074927]
["bitfinex","ETHUSD",1765222945313,0.002,3118.4,3118.1,0.6035]
["bitfinex","ETHUSD",1765222945810,0.4548,3118.2,3117.7,6.4149854]
["bitfinex","ETHUSD",1765222946998,0.4548,3118.2,3117.7,6.8753854]
["bitfinex","ETHUSD",1765222947399,0.4548,3118.2,3117.7,3.2074927]
["bitfinex","ETHUSD",1765222947602,0.4548,3118.2,3117.7,6.4149854]
["bitfinex","ETHUSD",1765222947796,0.002,3118.4,3117.7,6.8753854]
["bitfinex","ETHUSD",1765222948217,0.53548465,3118.4,3117.7,3.2074927]
["bitfinex","ETHUSD",1765222948420,0.96080571,3118.4,3117.7,3.2074927]
["bitfinex","ETHUSD",1765222948922,0.92072106,3118.4,3117.7,3.2074927]
["bitfinex","ETHUSD",1765222950027,0.92072106,3118.4,3117.7,6.4149854]
["bitfinex","ETHUSD",1765222950530,4.12752045,3118.4,3117.7,3.2074927]
["bitfinex","ETHUSD",1765222950737,0.04008594,3118.3,3117.7,3.2074927]
["bitfinex","ETHUSD",1765222950889,0.511,3118.2,3117.6,6.54565939]
["bitfinex","ETHUSD",1765222954502,0.002,3118.4,3118.1,0.473]
["bitfinex","ETHUSD",1765222955508,0.4548,3118.2,3117.6,3.33806381]
["bitfinex","ETHUSD",1765222955700,0.4548,3118.2,3116.9,0.89299411]
["bitfinex","ETHUSD",1765222955701,0.637,3117.7,3116.9,0.1674]
["bitfinex","ETHUSD",1765222955906,0.637,3117.7,3116.8,0.001]
["bitfinex","ETHUSD",1765222955907,0.2444,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1765222956225,0.4527,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222956618,0.9461,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222957737,0.4527,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222958745,0.9461,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222959047,4.15441595,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222960836,0.9461,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222961037,4.15441595,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222961939,0.4527,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222962235,0.9461,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222962420,0.4527,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222962920,0.86989339,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222963805,1.38299339,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222965139,5.08470934,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222965642,5.81030345,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222969614,5.31690345,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222969813,5.81030345,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222970648,5.85040739,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222970944,13.08803061,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765222977849,13.08803061,3116.9,3114.8,0.1305]
["bitfinex","ETHUSD",1765222977850,0.4889,3116.3,3114.8,0.1305]
["bitfinex","ETHUSD",1765222978048,1.165904,3116.2,3115.1,3.21012323]
["bitfinex","ETHUSD",1765222978347,1.620204,3116.2,3115.1,3.21012323]
["bitfinex","ETHUSD",1765222979031,1.9073632,3116.2,3115.1,3.21012323]
["bitfinex","ETHUSD",1765222979354,1.9073632,3116.2,3114.8,0.1305]
["bitfinex","ETHUSD",1765222979355,1.9073632,3116.2,3114.8,0.6304]
["bitfinex","ETHUSD",1765222979726,1.9073632,3116.2,3114.8,0.1305]
["bitfinex","ETHUSD",1765222979926,1.9073632,3116.2,3115.1,3.21010966]
["bitfinex","ETHUSD",1765222980564,5.84199395,3116.2,3115.0,3.71011486]
["bitfinex","ETHUSD",1765222980768,6.25918734,3116.2,3115.2,0.4865]
["bitfinex","ETHUSD",1765222981264,6.25918734,3116.2,3115.0,6.42048773]
["bitfinex","ETHUSD",1765222981265,5.39938334,3116.2,3115.0,6.42048773]
["bitfinex","ETHUSD",1765222981464,4.93243075,3116.2,3115.6,0.4875]
["bitfinex","ETHUSD",1765222981839,4.44563075,3116.2,3115.6,0.4875]
["bitfinex","ETHUSD",1765222982036,4.93243075,3116.2,3115.6,0.4875]
["bitfinex","ETHUSD",1765222982232,5.4390437,3116.2,3115.6,0.001]
["bitfinex","ETHUSD",1765222982566,6.1317069,3116.2,3115.6,0.001]
["bitfinex","ETHUSD",1765222983907,3.93463075,3116.2,3116.1,0.4848]
["bitfinex","ETHUSD",1765222984072,5.4390437,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765222984369,5.7262029,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765222985664,4.9725437,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765222985842,4.44563075,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765222986046,4.93243075,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765222988973,4.9725437,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765222989173,5.4390437,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765222990276,4.9725437,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765222990846,5.4390437,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765222992672,4.4857437,3116.2,3116.1,0.4848]
["bitfinex","ETHUSD",1765222992867,4.44563075,3116.2,3116.1,0.4848]
["bitfinex","ETHUSD",1765222993065,4.44563075,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765222993371,4.9725437,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765222996974,4.44563075,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765222997182,4.9725437,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765222997478,4.9725437,3116.2,3115.3,3.20992044]
["bitfinex","ETHUSD",1765222997479,0.4868,3115.6,3114.8,0.001]
["bitfinex","ETHUSD",1765222997779,0.511,3115.5,3114.9,0.4865]
["bitfinex","ETHUSD",1765222998281,0.72559411,3115.3,3114.9,0.4865]
["bitfinex","ETHUSD",1765222998950,0.72559411,3115.4,3115.2,0.6143]
["bitfinex","ETHUSD",1765222999278,3.72078793,3115.5,3115.3,0.4838]
["bitfinex","ETHUSD",1765222999477,4.44638204,3115.5,3115.4,0.4838]
["bitfinex","ETHUSD",1765222999694,0.511,3115.5,3115.4,0.9703]
["bitfinex","ETHUSD",1765223000056,0.511,3115.9,3115.4,0.9703]
["bitfinex","ETHUSD",1765223000255,0.511,3115.9,3115.5,3.69625766]
["bitfinex","ETHUSD",1765223000488,0.511,3115.9,3115.8,0.4838]
["bitfinex","ETHUSD",1765223000981,0.511,3115.9,3115.8,0.9703]
["bitfinex","ETHUSD",1765223002379,0.511,3116.1,3115.8,0.9703]
["bitfinex","ETHUSD",1765223002552,0.511,3116.1,3115.9,0.4627]
["bitfinex","ETHUSD",1765223002761,0.511,3116.1,3116.0,0.4857]
["bitfinex","ETHUSD",1765223003161,0.511,3116.1,3115.2,0.1305]
["bitfinex","ETHUSD",1765223003162,1.4504,3116.1,3115.2,0.1305]
["bitfinex","ETHUSD",1765223003463,0.511,3116.1,3115.5,3.20973166]
["bitfinex","ETHUSD",1765223003660,0.511,3116.1,3116.0,0.4857]
["bitfinex","ETHUSD",1765223004489,1.23659411,3116.1,3116.0,0.4857]
["bitfinex","ETHUSD",1765223005090,4.44573373,3116.1,3116.0,0.4857]
["bitfinex","ETHUSD",1765223005459,1.23659411,3116.1,3116.0,0.4857]
["bitfinex","ETHUSD",1765223005662,0.511,3116.1,3116.0,0.4857]
["bitfinex","ETHUSD",1765223006467,0.511,3116.1,3116.0,0.9484]
["bitfinex","ETHUSD",1765223008790,0.511,3116.1,3116.0,0.4857]
["bitfinex","ETHUSD",1765223013089,3.72013962,3116.1,3116.0,0.4857]
["bitfinex","ETHUSD",1765223013289,0.511,3116.1,3116.0,0.4857]
["bitfinex","ETHUSD",1765223014595,0.511,3116.1,3116.0,0.9484]
["bitfinex","ETHUSD",1765223014797,0.72559411,3117.1,3116.0,0.9484]
["bitfinex","ETHUSD",1765223014798,6.41580854,3117.3,3116.0,10.57612783]
["bitfinex","ETHUSD",1765223014998,0.55110008,3117.2,3116.3,0.4857]
["bitfinex","ETHUSD",1765223015183,3.93370421,3117.1,3116.4,3.67143013]
["bitfinex","ETHUSD",1765223015686,0.72559411,3117.0,3116.5,0.4627]
["bitfinex","ETHUSD",1765223016202,0.72559411,3117.0,3116.9,0.4857]
["bitfinex","ETHUSD",1765223016770,7.14181431,3117.1,3116.9,0.4857]
["bitfinex","ETHUSD",1765223016988,0.72559411,3117.0,3116.5,0.4627]
["bitfinex","ETHUSD",1765223017299,3.93390963,3117.0,3116.5,0.4627]
["bitfinex","ETHUSD",1765223017873,3.93390963,3117.0,3116.5,0.3527]
["bitfinex","ETHUSD",1765223018070,0.468,3116.6,3116.1,0.1305]
["bitfinex","ETHUSD",1765223018276,0.511,3116.5,3116.1,0.1305]
["bitfinex","ETHUSD",1765223018790,0.511,3116.5,3115.3,6.41992744]
["bitfinex","ETHUSD",1765223018791,0.468,3116.2,3115.3,6.41992744]
["bitfinex","ETHUSD",1765223018984,0.511,3116.1,3115.4,0.65504274]
["bitfinex","ETHUSD",1765223019391,0.511,3116.1,3115.5,3.20975766]
["bitfinex","ETHUSD",1765223019896,0.511,3116.1,3115.5,3.67245766]
["bitfinex","ETHUSD",1765223020095,0.511,3116.1,3116.0,0.4778]
["bitfinex","ETHUSD",1765223020599,0.511,3116.1,3116.0,0.9405]
["bitfinex","ETHUSD",1765223021372,0.511,3116.1,3116.0,4.14974261]
["bitfinex","ETHUSD",1765223022279,0.511,3116.3,3116.0,8.09489393]
["bitfinex","ETHUSD",1765223022691,0.511,3116.3,3116.2,0.4778]
["bitfinex","ETHUSD",1765223024400,0.511,3116.3,3115.8,3.67210501]
["bitfinex","ETHUSD",1765223024589,3.72002913,3116.3,3115.4,1.11774274]
["bitfinex","ETHUSD",1765223024790,4.19142913,3116.3,3115.6,3.20956867]
["bitfinex","ETHUSD",1765223025004,4.19142913,3116.3,3115.5,0.4627]
["bitfinex","ETHUSD",1765223025005,3.71994757,3116.3,3115.5,0.4627]
["bitfinex","ETHUSD",1765223025172,3.71994757,3116.3,3115.7,3.20951043]
["bitfinex","ETHUSD",1765223026910,3.71994757,3116.3,3115.7,0.4627]
["bitfinex","ETHUSD",1765223027507,0.511,3116.3,3115.7,0.4627]
["bitfinex","ETHUSD",1765223027704,3.20866045,3116.6,3116.2,0.4778]
["bitfinex","ETHUSD",1765223027902,0.55110909,3116.5,3116.2,0.4778]
["bitfinex","ETHUSD",1765223028978,0.511,3116.5,3116.2,0.4778]
["bitfinex","ETHUSD",1765223029307,0.511,3116.5,3116.4,0.4778]
["bitfinex","ETHUSD",1765223030907,0.511,3116.5,3116.4,0.9405]
["bitfinex","ETHUSD",1765223031205,0.511,3116.5,3116.4,4.1493307]
["bitfinex","ETHUSD",1765223031710,0.511,3116.5,3116.4,4.88515692]
["bitfinex","ETHUSD",1765223035794,0.511,3116.5,3116.4,0.4778]
["bitfinex","ETHUSD",1765223035993,0.511,3116.5,3116.4,3.6866307]
["bitfinex","ETHUSD",1765223036905,0.511,3116.5,3116.4,4.1590307]
["bitfinex","ETHUSD",1765223037220,0.511,3116.8,3116.4,3.6866307]
["bitfinex","ETHUSD",1765223037999,0.511,3116.8,3116.7,0.4558]
["bitfinex","ETHUSD",1765223039019,0.511,3116.8,3116.4,3.6812307]
["bitfinex","ETHUSD",1765223041316,0.511,3116.8,3116.4,3.5712307]
["bitfinex","ETHUSD",1765223041521,0.511,3116.8,3116.7,0.471]
["bitfinex","ETHUSD",1765223041724,0.002,3117.4,3116.8,6.664912]
["bitfinex","ETHUSD",1765223042034,0.002,3117.4,3117.3,8.67394717]
["bitfinex","ETHUSD",1765223042401,0.002,3117.4,3117.3,9.14934717]
["bitfinex","ETHUSD",1765223042807,0.002,3117.4,3117.3,4.73350827]
["bitfinex","ETHUSD",1765223043120,0.002,3118.2,3117.3,4.73350827]
["bitfinex","ETHUSD",1765223043121,0.002,3118.2,3117.9,0.471]
["bitfinex","ETHUSD",1765223043324,0.002,3118.2,3118.1,0.471]
["bitfinex","ETHUSD",1765223043699,0.002,3118.2,3118.1,0.9464]
["bitfinex","ETHUSD",1765223043957,0.002,3118.2,3118.1,4.15348123]
["bitfinex","ETHUSD",1765223052656,0.002,3118.2,3118.1,3.67808123]
["bitfinex","ETHUSD",1765223052818,0.002,3118.2,3118.1,4.41414833]
["bitfinex","ETHUSD",1765223053019,0.002,3118.2,3118.1,4.88954833]
["bitfinex","ETHUSD",1765223056955,0.002,3118.2,3118.1,4.77954833]
["bitfinex","ETHUSD",1765223059359,0.002,3118.2,3118.1,5.91064644]
["bitfinex","ETHUSD",1765223059562,0.002,3118.3,3118.2,1.13109811]
["bitfinex","ETHUSD",1765223059852,0.002,3118.3,3118.2,3.59029895]
["bitfinex","ETHUSD",1765223060425,0.002,3118.3,3118.2,7.37029895]
["bitfinex","ETHUSD",1765223061954,0.002,3118.3,3118.2,10.57727733]
["bitfinex","ETHUSD",1765223062734,0.002,3118.3,3118.2,15.39079257]
["bitfinex","ETHUSD",1765223063365,0.002,3118.3,3118.2,15.02299257]
["bitfinex","ETHUSD",1765223063563,0.002,3118.3,3118.2,8.08037249]
["bitfinex","ETHUSD",1765223064272,0.002,3118.3,3118.2,6.98697838]
["bitfinex","ETHUSD",1765223064273,0.4754,3118.3,3118.2,6.98697838]
["bitfinex","ETHUSD",1765223064428,0.9526,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1765223064942,0.4754,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1765223065121,0.002,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1765223065326,0.002,3118.3,3118.1,3.20708101]
["bitfinex","ETHUSD",1765223065327,0.4754,3118.3,3118.1,3.20708101]
["bitfinex","ETHUSD",1765223065543,0.002,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1765223065757,0.002,3118.3,3118.2,3.57477838]
["bitfinex","ETHUSD",1765223066128,0.002,3118.3,3118.2,4.25296432]
["bitfinex","ETHUSD",1765223067179,0.002,3118.3,3118.2,3.88516432]
["bitfinex","ETHUSD",1765223067380,0.002,3118.3,3118.1,3.20706268]
["bitfinex","ETHUSD",1765223067381,0.9526,3118.3,3118.1,3.20706268]
["bitfinex","ETHUSD",1765223067580,0.002,3118.3,3118.1,3.20706268]
["bitfinex","ETHUSD",1765223067881,0.002,3118.3,3118.2,3.57477838]
["bitfinex","ETHUSD",1765223068382,0.002,3118.3,3118.2,3.94257838]
["bitfinex","ETHUSD",1765223068755,0.002,3118.3,3118.2,3.57477838]
["bitfinex","ETHUSD",1765223069061,0.002,3118.3,3118.2,4.25296249]
["bitfinex","ETHUSD",1765223069449,0.002,3118.3,3118.2,4.62076249]
["bitfinex","ETHUSD",1765223070381,0.002,3118.3,3118.2,4.25296249]
["bitfinex","ETHUSD",1765223071255,0.002,3118.3,3118.2,4.62076249]
["bitfinex","ETHUSD",1765223071789,0.002,3118.3,3118.2,4.25296249]
["bitfinex","ETHUSD",1765223072882,0.9526,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1765223073584,0.9526,3118.3,3118.2,3.09697838]
["bitfinex","ETHUSD",1765223073785,0.9526,3118.3,3118.1,3.20700723]
["bitfinex","ETHUSD",1765223073988,0.4772,3118.2,3117.3,1.01895165]
["bitfinex","ETHUSD",1765223074199,0.4772,3118.2,3116.9,3.78]
["bitfinex","ETHUSD",1765223074200,0.1897,3117.6,3117.0,0.51]
["bitfinex","ETHUSD",1765223074383,0.1897,3117.6,3117.3,6.41580854]
["bitfinex","ETHUSD",1765223074589,0.1897,3117.9,3117.4,0.72559411]
["bitfinex","ETHUSD",1765223075065,0.4772,3117.8,3117.4,0.72559411]
["bitfinex","ETHUSD",1765223075390,0.4772,3117.8,3117.4,1.7605248]
["bitfinex","ETHUSD",1765223076176,0.4734,3117.5,3117.4,1.03493069]
["bitfinex","ETHUSD",1765223076494,0.4734,3117.5,3117.3,6.41580854]
["bitfinex","ETHUSD",1765223076892,0.9365,3117.4,3117.2,3.20800718]
["bitfinex","ETHUSD",1765223077094,0.4772,3117.4,3117.2,3.20800718]
["bitfinex","ETHUSD",1765223077294,0.9506,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765223078679,0.4734,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765223078883,0.4734,3117.3,3116.7,10.03206949]
["bitfinex","ETHUSD",1765223079081,0.4734,3117.3,3116.8,1.05420695]
["bitfinex","ETHUSD",1765223080272,0.9506,3117.3,3116.8,1.05420695]
["bitfinex","ETHUSD",1765223080884,0.9506,3117.3,3116.9,6.4166319]
["bitfinex","ETHUSD",1765223081498,0.4772,3117.8,3117.2,0.3678]
["bitfinex","ETHUSD",1765223081708,0.4772,3117.8,3116.9,9.62494785]
["bitfinex","ETHUSD",1765223081873,0.864616,3117.8,3116.9,9.62494785]
["bitfinex","ETHUSD",1765223082404,0.4772,3117.7,3116.9,9.62494785]
["bitfinex","ETHUSD",1765223085205,0.4772,3117.7,3116.9,6.4166319]
["bitfinex","ETHUSD",1765223085890,0.4772,3117.7,3116.9,9.62494785]
["bitfinex","ETHUSD",1765223086590,0.1897,3117.9,3116.9,9.62494785]
["bitfinex","ETHUSD",1765223086795,0.4772,3117.8,3116.9,9.62494785]
["bitfinex","ETHUSD",1765223087099,0.4772,3117.8,3117.0,1.06791548]
["bitfinex","ETHUSD",1765223087284,0.4772,3117.8,3117.1,6.4162202]
["bitfinex","ETHUSD",1765223087484,0.4734,3117.2,3117.1,3.2081101]
["bitfinex","ETHUSD",1765223088000,0.9506,3117.2,3117.1,3.2081101]
["bitfinex","ETHUSD",1765223088397,0.4734,3117.2,3117.1,3.2081101]
["bitfinex","ETHUSD",1765223090611,0.4734,3117.2,3117.1,3.0981101]
["bitfinex","ETHUSD",1765223090905,0.4734,3117.2,3116.8,9.62525667]
["bitfinex","ETHUSD",1765223091207,0.4734,3117.2,3116.8,10.67943274]
["bitfinex","ETHUSD",1765223091576,0.4859,3117.6,3117.1,0.3678]
["bitfinex","ETHUSD",1765223092209,0.1897,3117.9,3117.1,0.3678]
["bitfinex","ETHUSD",1765223092381,0.1897,3117.9,3117.2,0.4315]
["bitfinex","ETHUSD",1765223092783,0.6756,3117.9,3117.3,6.41580854]
["bitfinex","ETHUSD",1765223093479,0.4859,3117.8,3117.3,6.41580854]
["bitfinex","ETHUSD",1765223094390,0.4643,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1765223094707,0.4643,3117.4,3117.1,6.4161778]
["bitfinex","ETHUSD",1765223094901,0.4643,3117.4,3117.2,0.69261778]
["bitfinex","ETHUSD",1765223096178,0.4859,3117.6,3117.2,0.69261778]
["bitfinex","ETHUSD",1765223096382,0.6756,3117.9,3117.2,0.69261778]
["bitfinex","ETHUSD",1765223097008,0.6756,3117.9,3117.3,6.41580854]
["bitfinex","ETHUSD",1765223097213,0.4859,3117.8,3117.3,6.41580854]
["bitfinex","ETHUSD",1765223097709,0.4859,3117.8,3117.3,7.45381866]
["bitfinex","ETHUSD",1765223097913,0.4859,3117.8,3117.3,10.66172293]
["bitfinex","ETHUSD",1765223098316,0.4859,3117.8,3117.3,7.45381866]
["bitfinex","ETHUSD",1765223099316,0.4859,3117.8,3117.3,10.66172293]
["bitfinex","ETHUSD",1765223100187,0.002,3118.3,3117.7,0.3678]
["bitfinex","ETHUSD",1765223100415,0.002,3118.3,3117.8,0.3678]
["bitfinex","ETHUSD",1765223100719,0.4691,3118.3,3117.8,0.3678]
["bitfinex","ETHUSD",1765223101115,0.4691,3118.3,3117.9,3.20728695]
["bitfinex","ETHUSD",1765223101316,0.4691,3118.3,3117.9,6.4145739]
["bitfinex","ETHUSD",1765223101694,0.4906,3118.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1765223102205,0.9577,3118.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1765223102412,0.002,3118.3,3117.9,9.98966085]
["bitfinex","ETHUSD",1765223102712,0.002,3118.3,3117.9,6.7823739]
["bitfinex","ETHUSD",1765223102918,0.4691,3118.3,3117.9,6.6723739]
["bitfinex","ETHUSD",1765223103416,0.4691,3118.3,3117.7,9.62240918]
["bitfinex","ETHUSD",1765223103616,0.4691,3118.3,3117.7,7.05642073]
["bitfinex","ETHUSD",1765223103817,0.6722,3117.8,3117.6,3.20759186]
["bitfinex","ETHUSD",1765223104020,0.4906,3117.8,3117.6,6.41518744]
["bitfinex","ETHUSD",1765223104421,0.002,3118.3,3117.7,0.3678]
["bitfinex","ETHUSD",1765223104591,0.4671,3118.2,3117.7,0.3678]
["bitfinex","ETHUSD",1765223104994,0.4671,3118.2,3117.6,6.41518744]
["bitfinex","ETHUSD",1765223105697,0.002,3118.3,3117.5,3.20767564]
["bitfinex","ETHUSD",1765223105896,0.002,3118.3,3117.6,0.96232784]
["bitfinex","ETHUSD",1765223106097,0.4691,3118.3,3117.6,0.96232784]
["bitfinex","ETHUSD",1765223107323,0.4691,3118.3,3117.4,9.62340411]
["bitfinex","ETHUSD",1765223107922,0.4691,3118.3,3117.4,0.405504]
["bitfinex","ETHUSD",1765223108089,0.4691,3118.3,3117.2,9.62402154]
["bitfinex","ETHUSD",1765223108290,0.4691,3118.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765223108291,0.4903,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765223108491,0.9574,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765223109521,0.4671,3117.6,3117.2,6.78381436]
["bitfinex","ETHUSD",1765223109721,0.4671,3117.6,3117.2,6.41601436]
["bitfinex","ETHUSD",1765223110023,3.20887554,3118.3,3117.5,0.3678]
["bitfinex","ETHUSD",1765223110024,0.1816,3117.9,3117.5,0.3678]
["bitfinex","ETHUSD",1765223110325,0.002,3118.3,3118.2,0.3678]
["bitfinex","ETHUSD",1765223110629,0.002,3118.3,3118.2,4.337389]
["bitfinex","ETHUSD",1765223110927,0.002,3118.3,3118.2,0.773304]
["bitfinex","ETHUSD",1765223111095,0.002,3118.3,3118.2,0.9384144]
["bitfinex","ETHUSD",1765223111291,0.002,3118.3,3118.2,1.0429104]
["bitfinex","ETHUSD",1765223111523,0.002,3118.3,3117.3,0.3678]
["bitfinex","ETHUSD",1765223111524,0.9597,3118.3,3117.3,0.3678]
["bitfinex","ETHUSD",1765223111755,0.9597,3118.3,3117.2,9.62402154]
["bitfinex","ETHUSD",1765223111956,0.50718722,3118.2,3117.2,6.41601436]
["bitfinex","ETHUSD",1765223112453,0.4684,3117.3,3117.2,3.93360129]
["bitfinex","ETHUSD",1765223112862,0.4684,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765223113734,0.4684,3117.3,3117.0,6.4162247]
["bitfinex","ETHUSD",1765223113943,3.93450582,3118.3,3117.0,6.4162247]
["bitfinex","ETHUSD",1765223113944,0.6487,3117.8,3117.2,0.3678]
["bitfinex","ETHUSD",1765223114355,0.1816,3117.8,3117.2,0.3678]
["bitfinex","ETHUSD",1765223114658,0.4671,3117.7,3117.1,0.0637]
["bitfinex","ETHUSD",1765223115158,0.1816,3117.8,3117.1,0.0637]
["bitfinex","ETHUSD",1765223116040,0.1816,3117.8,3117.2,9.62402154]
["bitfinex","ETHUSD",1765223116758,0.6487,3118.0,3117.2,14.25973742]
["bitfinex","ETHUSD",1765223116923,0.6487,3118.0,3117.2,11.05173024]
["bitfinex","ETHUSD",1765223117123,0.4671,3117.9,3117.2,11.05173024]
["bitfinex","ETHUSD",1765223118342,0.1816,3118.0,3117.2,11.41953024]
["bitfinex","ETHUSD",1765223118737,0.1816,3118.0,3117.2,14.62753742]
["bitfinex","ETHUSD",1765223118946,0.1816,3118.0,3117.3,1.46912374]
["bitfinex","ETHUSD",1765223119976,0.1816,3118.0,3117.3,1.35912374]
["bitfinex","ETHUSD",1765223120156,0.1816,3118.0,3117.4,9.62340411]
["bitfinex","ETHUSD",1765223120357,0.4671,3117.9,3117.4,9.62340411]
["bitfinex","ETHUSD",1765223120547,0.4671,3117.9,3117.4,6.41560274]
["bitfinex","ETHUSD",1765223122373,0.4671,3117.9,3117.2,6.41601436]
["bitfinex","ETHUSD",1765223122374,0.4809,3117.5,3117.2,6.41601436]
["bitfinex","ETHUSD",1765223122581,0.4671,3117.9,3117.2,6.41601436]
["bitfinex","ETHUSD",1765223122794,0.4801,3117.8,3117.2,6.41601436]
["bitfinex","ETHUSD",1765223122949,0.1816,3118.0,3117.2,10.26562298]
["bitfinex","ETHUSD",1765223123349,0.6617,3118.0,3117.2,10.26562298]
["bitfinex","ETHUSD",1765223123654,0.002,3118.3,3117.9,0.3678]
["bitfinex","ETHUSD",1765223124246,0.002,3118.3,3117.5,9.62309541]
["bitfinex","ETHUSD",1765223124444,0.4821,3118.3,3117.6,1.03963994]
["bitfinex","ETHUSD",1765223126777,0.4821,3118.3,3117.7,6.4149854]
["bitfinex","ETHUSD",1765223127150,0.4809,3117.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1765223127399,0.6796,3117.8,3117.2,0.64160144]
["bitfinex","ETHUSD",1765223127687,0.6796,3117.8,3116.7,0.001]
["bitfinex","ETHUSD",1765223127688,0.4801,3117.7,3117.5,3.20762827]
["bitfinex","ETHUSD",1765223127981,0.4801,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1765223128378,0.961,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1765223128583,0.4809,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1765223128979,0.4809,3117.7,3117.2,9.62396695]
["bitfinex","ETHUSD",1765223129182,0.4809,3117.7,3117.2,10.62951365]
["bitfinex","ETHUSD",1765223131683,0.961,3117.7,3117.2,7.42150647]
["bitfinex","ETHUSD",1765223131886,0.4482,3117.3,3117.2,3.20795259]
["bitfinex","ETHUSD",1765223132256,0.9283,3117.3,3117.2,3.20795259]
["bitfinex","ETHUSD",1765223132486,0.9582,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765223132689,0.7087,3117.8,3117.2,9.88482154]
["bitfinex","ETHUSD",1765223132893,0.7087,3117.8,3117.2,6.67681436]
["bitfinex","ETHUSD",1765223133058,0.4801,3117.7,3117.2,6.67681436]
["bitfinex","ETHUSD",1765223133259,0.4809,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765223133787,0.4809,3117.3,3116.8,9.62525667]
["bitfinex","ETHUSD",1765223134976,0.4801,3117.2,3116.8,9.62525667]
["bitfinex","ETHUSD",1765223135171,0.6796,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1765223135407,0.6796,3116.9,3116.8,3.934013]
["bitfinex","ETHUSD",1765223135903,1.1597,3116.9,3116.8,3.934013]
["bitfinex","ETHUSD",1765223136604,0.51,3117.2,3116.8,3.934013]
["bitfinex","ETHUSD",1765223136605,0.51,3117.2,3116.8,10.87245078]
["bitfinex","ETHUSD",1765223136818,0.51,3117.2,3116.8,10.61165078]
["bitfinex","ETHUSD",1765223137706,0.4809,3116.9,3116.8,3.934013]
["bitfinex","ETHUSD",1765223137918,0.9901,3117.2,3116.8,10.35085078]
["bitfinex","ETHUSD",1765223138116,0.51,3117.2,3116.8,10.61165078]
["bitfinex","ETHUSD",1765223138319,0.1987,3117.8,3117.1,0.2608]
["bitfinex","ETHUSD",1765223138494,1.1888,3117.8,3117.1,0.2608]
["bitfinex","ETHUSD",1765223138898,0.4801,3117.7,3117.1,0.2608]
["bitfinex","ETHUSD",1765223139434,0.1987,3118.2,3117.6,0.2608]
["bitfinex","ETHUSD",1765223139435,0.6788,3118.2,3117.6,0.2608]
["bitfinex","ETHUSD",1765223139588,0.6788,3118.2,3117.7,0.2608]
["bitfinex","ETHUSD",1765223139789,0.512,3118.3,3117.8,9.62216946]
["bitfinex","ETHUSD",1765223140189,0.9921,3118.3,3117.8,6.41477964]
["bitfinex","ETHUSD",1765223140727,0.4801,3118.2,3117.8,6.41477964]
["bitfinex","ETHUSD",1765223140931,0.512,3118.3,3117.8,10.58439192]
["bitfinex","ETHUSD",1765223141106,0.9921,3118.3,3117.8,10.58439192]
["bitfinex","ETHUSD",1765223141309,0.512,3118.3,3117.8,10.58439192]
["bitfinex","ETHUSD",1765223141725,0.9921,3118.3,3117.8,10.58439192]
["bitfinex","ETHUSD",1765223144059,0.9921,3118.3,3117.8,7.3770021]
["bitfinex","ETHUSD",1765223144465,0.9921,3118.3,3117.8,6.41477964]
["bitfinex","ETHUSD",1765223144466,0.4801,3118.2,3117.8,6.41477964]
["bitfinex","ETHUSD",1765223145271,0.6796,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1765223145571,0.6796,3117.9,3117.5,3.20767222]
["bitfinex","ETHUSD",1765223145751,0.4801,3117.8,3117.7,3.20746559]
["bitfinex","ETHUSD",1765223146132,1.471,3117.8,3117.4,0.72559411]
["bitfinex","ETHUSD",1765223146332,0.4809,3117.6,3117.4,0.72559411]
["bitfinex","ETHUSD",1765223146535,0.51,3118.2,3117.4,1.76053151]
["bitfinex","ETHUSD",1765223146756,0.51,3118.2,3117.5,0.2608]
["bitfinex","ETHUSD",1765223147656,0.4801,3118.1,3117.4,1.76053151]
["bitfinex","ETHUSD",1765223148238,0.4801,3118.1,3117.5,9.62309541]
["bitfinex","ETHUSD",1765223148445,0.4801,3118.1,3117.5,6.41539694]
["bitfinex","ETHUSD",1765223148842,0.4801,3118.1,3117.5,9.62309541]
["bitfinex","ETHUSD",1765223149046,0.6796,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765223149272,0.4801,3118.1,3117.5,9.62309541]
["bitfinex","ETHUSD",1765223149579,0.51,3118.2,3117.5,9.88389541]
["bitfinex","ETHUSD",1765223149751,0.9901,3118.2,3117.5,9.88389541]
["bitfinex","ETHUSD",1765223150787,0.4801,3118.1,3117.5,9.88389541]
["bitfinex","ETHUSD",1765223151462,0.4801,3118.1,3117.5,6.67619694]
["bitfinex","ETHUSD",1765223151665,0.4801,3118.1,3117.5,9.88389541]
["bitfinex","ETHUSD",1765223152655,0.002,3118.3,3117.5,18.98318193]
["bitfinex","ETHUSD",1765223152856,0.002,3118.3,3117.8,4.81713333]
["bitfinex","ETHUSD",1765223153050,0.002,3118.3,3118.2,0.2608]
["bitfinex","ETHUSD",1765223153788,0.002,3118.3,3118.2,0.5216]
["bitfinex","ETHUSD",1765223154081,0.002,3118.3,3118.2,1.24719411]
["bitfinex","ETHUSD",1765223154284,0.002,3118.3,3118.2,1.85362685]
["bitfinex","ETHUSD",1765223154786,0.002,3118.3,3118.2,5.06060523]
["bitfinex","ETHUSD",1765223155583,0.002,3118.3,3118.2,4.79980523]
["bitfinex","ETHUSD",1765223155987,0.002,3118.3,3118.2,5.06060523]
["bitfinex","ETHUSD",1765223157286,0.002,3118.3,3118.2,4.79980523]
["bitfinex","ETHUSD",1765223158297,0.002,3118.3,3118.2,4.53900523]
["bitfinex","ETHUSD",1765223158596,0.002,3118.3,3118.2,4.79980523]
["bitfinex","ETHUSD",1765223160006,0.002,3118.3,3118.2,3.93257249]
["bitfinex","ETHUSD",1765223160007,0.9766,3118.3,3118.2,3.93257249]
["bitfinex","ETHUSD",1765223160322,0.9766,3118.3,3117.4,0.12841359]
["bitfinex","ETHUSD",1765223160537,0.4913,3117.5,3117.2,6.41601436]
["bitfinex","ETHUSD",1765223160810,0.4913,3117.5,3116.4,0.51]
["bitfinex","ETHUSD",1765223161009,0.4913,3117.2,3116.6,0.72559411]
["bitfinex","ETHUSD",1765223161180,0.4913,3117.2,3116.7,0.54106111]
["bitfinex","ETHUSD",1765223161382,0.4913,3117.2,3116.5,2.23738]
["bitfinex","ETHUSD",1765223161602,0.4913,3117.2,3116.4,1.49639411]
["bitfinex","ETHUSD",1765223161820,0.4913,3117.2,3116.5,0.405504]
["bitfinex","ETHUSD",1765223162036,0.4913,3117.2,3116.4,1.49639411]
["bitfinex","ETHUSD",1765223162246,0.4913,3117.2,3116.5,0.405504]
["bitfinex","ETHUSD",1765223162408,0.4913,3117.2,3116.6,0.19018981]
["bitfinex","ETHUSD",1765223162999,0.4913,3117.2,3116.8,0.72559411]
["bitfinex","ETHUSD",1765223163520,0.6899,3116.9,3116.8,0.72559411]
["bitfinex","ETHUSD",1765223164124,1.1732,3116.9,3116.8,0.72559411]
["bitfinex","ETHUSD",1765223164910,0.4833,3117.5,3116.8,0.72559411]
["bitfinex","ETHUSD",1765223165112,0.4833,3117.5,3116.9,6.4166319]
["bitfinex","ETHUSD",1765223165538,0.4913,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1765223165747,0.4833,3117.5,3116.9,7.13085997]
["bitfinex","ETHUSD",1765223165916,0.4833,3117.5,3116.9,6.4166319]
["bitfinex","ETHUSD",1765223167549,0.4833,3117.5,3116.9,9.62494785]
["bitfinex","ETHUSD",1765223168067,0.4833,3117.5,3116.9,12.8332638]
["bitfinex","ETHUSD",1765223168245,0.0494,3117.8,3117.4,0.2608]
["bitfinex","ETHUSD",1765223168424,0.0494,3117.8,3117.0,1.39189811]
["bitfinex","ETHUSD",1765223168628,0.0494,3117.8,3117.1,1.42251619]
["bitfinex","ETHUSD",1765223169046,0.1986,3118.0,3117.2,9.62402154]
["bitfinex","ETHUSD",1765223169249,0.4833,3117.9,3117.2,9.62402154]
["bitfinex","ETHUSD",1765223169659,0.1986,3118.0,3117.3,4.44713]
["bitfinex","ETHUSD",1765223169854,0.51,3118.2,3117.4,0.405504]
["bitfinex","ETHUSD",1765223170148,0.002,3118.3,3117.9,0.2608]
["bitfinex","ETHUSD",1765223170316,0.4853,3118.3,3117.5,0.51]
["bitfinex","ETHUSD",1765223170725,0.002,3118.3,3117.5,0.51]
["bitfinex","ETHUSD",1765223170953,0.002,3118.3,3117.5,0.7708]
["bitfinex","ETHUSD",1765223171261,0.002,3118.3,3117.6,9.62278674]
["bitfinex","ETHUSD",1765223171442,0.002,3118.3,3117.7,1.03935867]
["bitfinex","ETHUSD",1765223171967,0.4853,3118.3,3117.7,1.03935867]
["bitfinex","ETHUSD",1765223172665,0.6899,3117.8,3117.6,3.20759558]
["bitfinex","ETHUSD",1765223172844,0.9746,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1765223173236,0.6819,3118.1,3117.5,0.72559411]
["bitfinex","ETHUSD",1765223174368,0.4833,3118.0,3117.5,0.72559411]
["bitfinex","ETHUSD",1765223174587,0.4913,3117.6,3117.5,0.72559411]
["bitfinex","ETHUSD",1765223175268,0.4833,3117.8,3117.5,7.14099105]
["bitfinex","ETHUSD",1765223175769,0.1986,3118.1,3117.5,10.34868952]
["bitfinex","ETHUSD",1765223175970,0.002,3118.3,3118.0,0.2608]
["bitfinex","ETHUSD",1765223176143,0.002,3118.3,3118.2,0.2608]
["bitfinex","ETHUSD",1765223176673,0.002,3118.3,3118.0,0.72559411]
["bitfinex","ETHUSD",1765223177153,0.002,3118.3,3118.2,3.46777838]
["bitfinex","ETHUSD",1765223177347,0.002,3118.3,3118.2,4.23390376]
["bitfinex","ETHUSD",1765223177572,0.002,3118.3,3118.2,4.90020776]
["bitfinex","ETHUSD",1765223177873,0.002,3118.3,3118.2,4.63940776]
["bitfinex","ETHUSD",1765223179070,0.002,3118.3,3118.2,4.37860776]
["bitfinex","ETHUSD",1765223179387,0.9766,3118.3,3118.2,3.97310376]
["bitfinex","ETHUSD",1765223180601,0.4933,3118.3,3118.2,3.97310376]
["bitfinex","ETHUSD",1765223180892,0.002,3118.3,3118.2,4.49470376]
["bitfinex","ETHUSD",1765223181190,0.002,3118.3,3118.2,4.23390376]
["bitfinex","ETHUSD",1765223181979,0.002,3118.3,3118.2,3.97310376]
["bitfinex","ETHUSD",1765223182178,0.958,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1765223182487,0.4613,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1765223182670,0.002,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1765223183077,0.002,3118.3,3118.2,3.72857838]
["bitfinex","ETHUSD",1765223183859,0.002,3118.3,3118.2,3.87328238]
["bitfinex","ETHUSD",1765223184094,0.002,3118.3,3118.2,4.44407814]
["bitfinex","ETHUSD",1765223184694,0.002,3118.3,3118.2,4.03857414]
["bitfinex","ETHUSD",1765223184875,0.958,3118.3,3118.2,4.03857414]
["bitfinex","ETHUSD",1765223185199,0.958,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1765223185563,0.4613,3118.3,3118.1,6.41416232]
["bitfinex","ETHUSD",1765223187997,0.4613,3118.3,3118.1,6.31416232]
["bitfinex","ETHUSD",1765223188397,0.002,3118.3,3118.2,0.2608]
["bitfinex","ETHUSD",1765223189527,0.4613,3118.3,3118.1,6.31416232]
["bitfinex","ETHUSD",1765223189831,0.4593,3118.2,3118.1,3.10708109]
["bitfinex","ETHUSD",1765223190151,0.4593,3118.2,3117.5,0.355]
["bitfinex","ETHUSD",1765223190294,0.4593,3117.6,3117.5,0.355]
["bitfinex","ETHUSD",1765223190490,0.4593,3117.6,3116.1,9.88497633]
["bitfinex","ETHUSD",1765223190491,0.4593,3117.6,3116.9,3.20830236]
["bitfinex","ETHUSD",1765223190705,0.4967,3117.5,3116.1,7.18489567]
["bitfinex","ETHUSD",1765223190936,0.4967,3117.5,3116.2,1.13109811]
["bitfinex","ETHUSD",1765223191118,0.4967,3117.5,3117.1,3.20810938]
["bitfinex","ETHUSD",1765223191443,0.4967,3117.5,3117.4,3.20780137]
["bitfinex","ETHUSD",1765223191741,0.5858,3117.8,3117.5,3.20765428]
["bitfinex","ETHUSD",1765223191942,0.0891,3117.8,3117.5,6.41535275]
["bitfinex","ETHUSD",1765223192227,0.1841,3117.9,3117.2,0.1558]
["bitfinex","ETHUSD",1765223192389,0.1841,3117.9,3117.2,0.53854622]
["bitfinex","ETHUSD",1765223192796,0.1841,3117.9,3117.2,0.1558]
["bitfinex","ETHUSD",1765223193894,0.002,3118.3,3117.8,0.4845]
["bitfinex","ETHUSD",1765223194127,0.002,3118.3,3117.9,6.4145739]
["bitfinex","ETHUSD",1765223194758,0.002,3118.3,3117.9,9.62186085]
["bitfinex","ETHUSD",1765223195047,0.002,3118.3,3118.0,0.96218608]
["bitfinex","ETHUSD",1765223195451,0.002,3118.3,3118.2,0.4845]
["bitfinex","ETHUSD",1765223195954,0.002,3118.3,3118.0,0.96218608]
["bitfinex","ETHUSD",1765223196131,0.002,3118.3,3118.2,0.4845]
["bitfinex","ETHUSD",1765223196447,0.002,3118.3,3118.2,1.61559811]
["bitfinex","ETHUSD",1765223196652,0.002,3118.3,3118.2,3.02464316]
["bitfinex","ETHUSD",1765223197825,0.002,3118.3,3118.2,1.67113916]
["bitfinex","ETHUSD",1765223198026,0.002,3118.3,3118.2,4.87811754]
["bitfinex","ETHUSD",1765223198453,0.4613,3118.3,3118.2,3.93257249]
["bitfinex","ETHUSD",1765223198630,0.002,3118.3,3118.2,3.93257249]
["bitfinex","ETHUSD",1765223198833,0.002,3118.3,3118.2,5.28607649]
["bitfinex","ETHUSD",1765223199039,0.002,3118.3,3118.2,10.00028749]
["bitfinex","ETHUSD",1765223202247,0.002,3119.1,3118.3,24.07994411]
["bitfinex","ETHUSD",1765223202573,0.002,3119.1,3119.0,0.890004]
["bitfinex","ETHUSD",1765223202979,1e-08,3119.2,3119.0,10.66024111]
["bitfinex","ETHUSD",1765223203155,1e-08,3119.2,3119.1,8.768012]
["bitfinex","ETHUSD",1765223203358,0.002,3119.9,3119.3,0.4845]
["bitfinex","ETHUSD",1765223203359,1e-08,3119.4,3119.3,0.4845]
["bitfinex","ETHUSD",1765223203544,1e-08,3119.4,3119.3,20.85932878]
["bitfinex","ETHUSD",1765223203749,1e-08,3119.4,3119.3,24.48573422]
["bitfinex","ETHUSD",1765223204044,1e-08,3119.4,3119.3,17.76685722]
["bitfinex","ETHUSD",1765223204249,1e-08,3119.4,3119.3,17.80979924]
["bitfinex","ETHUSD",1765223204553,1e-08,3119.4,3119.3,12.00634124]
["bitfinex","ETHUSD",1765223204757,1e-08,3119.4,3119.3,14.20511824]
["bitfinex","ETHUSD",1765223204982,1e-08,3119.4,3119.3,11.49734124]
["bitfinex","ETHUSD",1765223205274,0.45930001,3119.4,3119.3,3.93144157]
["bitfinex","ETHUSD",1765223205489,0.45930001,3119.4,3119.3,4.6960814]
["bitfinex","ETHUSD",1765223206745,1e-08,3119.4,3119.3,5.1805814]
["bitfinex","ETHUSD",1765223206979,1e-08,3119.4,3119.3,5.5860854]
["bitfinex","ETHUSD",1765223207862,1e-08,3119.4,3119.3,12.72548107]
["bitfinex","ETHUSD",1765223208274,1e-08,3119.4,3119.3,21.13880307]
["bitfinex","ETHUSD",1765223208461,1e-08,3119.4,3119.3,20.61668007]
["bitfinex","ETHUSD",1765223209580,0.95600001,3119.4,3118.4,3.16290544]
["bitfinex","ETHUSD",1765223209778,0.409,3119.3,3118.8,3.20633936]
["bitfinex","ETHUSD",1765223209985,0.9057,3119.3,3118.8,3.20633936]
["bitfinex","ETHUSD",1765223210173,0.6411,3118.9,3118.8,3.20633936]
["bitfinex","ETHUSD",1765223210555,1.1378,3118.9,3118.8,3.20633936]
["bitfinex","ETHUSD",1765223211081,1.1378,3118.9,3118.4,0.72559411]
["bitfinex","ETHUSD",1765223211254,1.1378,3118.9,3118.4,1.76021275]
["bitfinex","ETHUSD",1765223211456,0.1841,3119.3,3118.5,0.405504]
["bitfinex","ETHUSD",1765223211765,0.6467,3119.3,3118.5,0.405504]
["bitfinex","ETHUSD",1765223211972,0.4626,3119.2,3118.5,0.405504]
["bitfinex","ETHUSD",1765223212383,0.1841,3119.3,3118.5,0.899904]
["bitfinex","ETHUSD",1765223212565,0.1841,3119.3,3118.6,0.26601168]
["bitfinex","ETHUSD",1765223212879,0.1841,3119.3,3118.6,0.23701168]
["bitfinex","ETHUSD",1765223213049,0.4626,3119.2,3118.7,6.41292846]
["bitfinex","ETHUSD",1765223213254,0.4626,3119.2,3118.7,3.20646423]
["bitfinex","ETHUSD",1765223213454,0.6865,3118.8,3118.7,3.20646423]
["bitfinex","ETHUSD",1765223213953,1.1491,3118.8,3118.7,3.20646423]
["bitfinex","ETHUSD",1765223214990,1.1491,3118.8,3118.5,6.41323968]
["bitfinex","ETHUSD",1765223215158,0.216,3118.6,3118.5,3.93216392]
["bitfinex","ETHUSD",1765223215489,0.216,3118.6,3118.5,5.07020812]
["bitfinex","ETHUSD",1765223215997,0.6786,3118.6,3118.4,3.20672526]
["bitfinex","ETHUSD",1765223216158,0.4626,3118.6,3118.4,3.20672526]
["bitfinex","ETHUSD",1765223216359,0.9574,3118.5,3118.4,3.20672526]
["bitfinex","ETHUSD",1765223217122,0.9574,3118.5,3118.1,0.72559411]
["bitfinex","ETHUSD",1765223217302,0.9574,3118.5,3118.1,1.76030473]
["bitfinex","ETHUSD",1765223218207,0.1917,3118.8,3118.1,1.91240473]
["bitfinex","ETHUSD",1765223218409,0.1917,3118.8,3118.2,0.405504]
["bitfinex","ETHUSD",1765223218720,0.1841,3119.3,3118.2,0.405504]
["bitfinex","ETHUSD",1765223218924,0.002,3119.5,3118.1,1.91240473]
["bitfinex","ETHUSD",1765223218925,0.002,3119.5,3119.3,0.405504]
["bitfinex","ETHUSD",1765223219222,0.002,3119.5,3119.3,3.93144157]
["bitfinex","ETHUSD",1765223219592,0.002,3119.5,3119.3,4.41924157]
["bitfinex","ETHUSD",1765223219907,0.002,3119.5,3119.3,4.70936118]
["bitfinex","ETHUSD",1765223220920,0.1842,3120.7,3119.8,0.4605]
["bitfinex","ETHUSD",1765223221101,0.4588,3120.6,3120.0,0.405504]
["bitfinex","ETHUSD",1765223221303,0.4608,3120.2,3119.9,6.41046186]
["bitfinex","ETHUSD",1765223221506,0.451,3120.0,3119.9,3.93082504]
["bitfinex","ETHUSD",1765223222094,0.002,3120.2,3119.9,8.22110959]
["bitfinex","ETHUSD",1765223222389,0.451,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1765223222590,0.451,3120.0,3119.1,3.2059944]
["bitfinex","ETHUSD",1765223222791,0.9698,3120.2,3118.8,6.41272284]
["bitfinex","ETHUSD",1765223222792,0.451,3119.2,3118.8,6.41272284]
["bitfinex","ETHUSD",1765223223200,0.4634,3118.9,3118.3,0.72559411]
["bitfinex","ETHUSD",1765223223522,0.4634,3118.9,3118.2,9.62093514]
["bitfinex","ETHUSD",1765223223727,0.4634,3118.9,3118.3,2.58347771]
["bitfinex","ETHUSD",1765223224390,0.4634,3118.9,3118.3,1.4523796]
["bitfinex","ETHUSD",1765223224611,0.4634,3118.9,3118.3,2.17797371]
["bitfinex","ETHUSD",1765223224807,0.451,3118.4,3118.1,3.20704183]
["bitfinex","ETHUSD",1765223225033,0.451,3118.2,3118.1,3.20704183]
["bitfinex","ETHUSD",1765223225212,0.451,3118.2,3117.7,3.20745781]
["bitfinex","ETHUSD",1765223225213,0.451,3118.2,3117.8,0.72559411]
["bitfinex","ETHUSD",1765223225511,0.9098,3118.2,3117.7,0.72559411]
["bitfinex","ETHUSD",1765223225712,0.4691,3117.8,3117.7,0.71407853]
["bitfinex","ETHUSD",1765223225927,0.4691,3117.8,3117.6,6.41519116]
["bitfinex","ETHUSD",1765223226511,0.4691,3117.8,3117.7,0.72559411]
["bitfinex","ETHUSD",1765223227310,0.4691,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1765223227311,0.9279,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1765223227629,0.9279,3117.8,3117.3,3.20890427]
["bitfinex","ETHUSD",1765223227630,0.2865,3117.4,3117.3,3.20890427]
["bitfinex","ETHUSD",1765223228019,0.7453,3117.4,3117.3,3.20890427]
["bitfinex","ETHUSD",1765223229007,0.7453,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765223229816,1.2543,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765223232351,0.7453,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765223232558,1.2543,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765223234252,0.7453,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765223234422,1.2543,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765223234924,0.2865,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765223235259,0.1842,3118.4,3117.3,1.0985]
["bitfinex","ETHUSD",1765223235454,0.509,3118.3,3117.3,0.001]
["bitfinex","ETHUSD",1765223235631,0.9678,3118.3,3117.3,0.001]
["bitfinex","ETHUSD",1765223235952,0.4588,3118.2,3117.3,0.001]
["bitfinex","ETHUSD",1765223236354,0.451,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765223236745,0.509,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1765223239062,0.451,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765223239551,0.9098,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765223240126,0.451,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765223240950,0.9098,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765223243075,1.37244506,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765223243445,0.9098,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765223244763,0.451,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765223244962,0.4541,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1765223245162,0.509,3117.8,3117.3,0.4649]
["bitfinex","ETHUSD",1765223245533,0.4541,3118.2,3117.3,0.4649]
["bitfinex","ETHUSD",1765223245771,0.509,3118.1,3117.3,0.9236]
["bitfinex","ETHUSD",1765223245979,0.509,3118.1,3117.4,0.16491941]
["bitfinex","ETHUSD",1765223246684,0.9631,3118.1,3117.3,0.001]
["bitfinex","ETHUSD",1765223246882,0.9631,3118.1,3117.3,9.62471281]
["bitfinex","ETHUSD",1765223247136,0.4541,3118.0,3117.3,6.41680854]
["bitfinex","ETHUSD",1765223247626,0.1842,3118.4,3117.3,12.83261708]
["bitfinex","ETHUSD",1765223247933,0.9631,3118.3,3117.4,0.68223125]
["bitfinex","ETHUSD",1765223248135,1.00318594,3118.3,3117.4,0.68223125]
["bitfinex","ETHUSD",1765223248286,0.4541,3118.2,3117.4,0.68223125]
["bitfinex","ETHUSD",1765223248485,0.04008851,3118.1,3117.4,0.68223125]
["bitfinex","ETHUSD",1765223248799,0.4541,3118.2,3117.5,6.41539694]
["bitfinex","ETHUSD",1765223249005,0.509,3118.3,3117.5,7.44605019]
["bitfinex","ETHUSD",1765223249202,0.4541,3118.2,3117.5,7.44605019]
["bitfinex","ETHUSD",1765223249402,0.4541,3118.2,3117.5,10.65374866]
["bitfinex","ETHUSD",1765223249787,0.4541,3118.2,3117.5,7.44605019]
["bitfinex","ETHUSD",1765223251931,0.4687,3117.6,3117.5,4.23835172]
["bitfinex","ETHUSD",1765223252224,0.9777,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765223252829,1.4318,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765223253818,1.4318,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1765223253998,0.4687,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765223254511,0.9228,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765223255796,4.13060137,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765223257602,4.53610537,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765223258102,4.82326457,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765223260536,4.86336208,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765223260705,5.36619548,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765223261212,1.13109811,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1765223261412,0.6558,3116.8,3115.7,0.001]
["bitfinex","ETHUSD",1765223261620,0.2681,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1765223261834,0.7781,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1765223262135,1.2322,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1765223262840,0.7222,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1765223263023,0.7781,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1765223263219,4.44113367,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1765223263424,4.69612984,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1765223263723,5.20612984,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1765223264517,1.99719617,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1765223265015,1.2322,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1765223265217,4.44113367,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1765223265827,1.2322,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1765223266023,0.7781,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1765223266253,1.2322,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1765223266816,0.7781,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1765223267959,1.2322,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1765223268134,1.74885275,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1765223268664,1.2322,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1765223268973,0.7222,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1765223269169,1.2322,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1765223269522,4.44113367,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1765223269766,4.48124534,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1765223270222,1.27231167,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1765223270424,0.7781,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1765223270656,0.7412592,3116.6,3115.7,0.001]
["bitfinex","ETHUSD",1765223270657,3.39554803,3116.8,3116.2,0.4649]
["bitfinex","ETHUSD",1765223270857,0.6412,3117.2,3116.3,6.41786734]
["bitfinex","ETHUSD",1765223271063,0.51,3117.1,3116.3,6.41786734]
["bitfinex","ETHUSD",1765223271247,0.1871,3117.2,3116.4,0.4638]
["bitfinex","ETHUSD",1765223271559,0.51,3117.0,3116.4,0.4638]
["bitfinex","ETHUSD",1765223271723,0.51,3116.9,3116.4,0.4638]
["bitfinex","ETHUSD",1765223272652,0.51,3116.9,3116.3,7.48832442]
["bitfinex","ETHUSD",1765223272826,0.72559411,3117.1,3116.3,7.48832442]
["bitfinex","ETHUSD",1765223273160,0.51,3117.0,3116.3,7.48832442]
["bitfinex","ETHUSD",1765223274152,1.02200394,3116.9,3116.2,3.21001068]
["bitfinex","ETHUSD",1765223274354,0.9819,3116.9,3116.2,3.20993433]
["bitfinex","ETHUSD",1765223274677,0.4719,3116.8,3116.3,3.20891027]
["bitfinex","ETHUSD",1765223274975,0.4719,3116.8,3116.2,3.21003664]
["bitfinex","ETHUSD",1765223275344,0.4719,3116.8,3116.2,6.41907328]
["bitfinex","ETHUSD",1765223275840,0.51,3116.9,3116.2,6.41907328]
["bitfinex","ETHUSD",1765223276041,0.51,3116.9,3116.2,6.88287328]
["bitfinex","ETHUSD",1765223276452,3.20813079,3117.1,3116.2,6.88287328]
["bitfinex","ETHUSD",1765223276453,0.51,3116.8,3116.2,6.88287328]
["bitfinex","ETHUSD",1765223276682,0.51,3116.8,3116.2,6.41907328]
["bitfinex","ETHUSD",1765223277950,0.51,3116.7,3116.2,6.41907328]
["bitfinex","ETHUSD",1765223278347,0.51,3116.7,3116.2,6.88287328]
["bitfinex","ETHUSD",1765223280289,0.4719,3117.0,3116.2,6.88287328]
["bitfinex","ETHUSD",1765223280492,3.94549804,3117.6,3116.9,0.4772]
["bitfinex","ETHUSD",1765223280776,1.00079751,3117.4,3116.2,7.44378135]
["bitfinex","ETHUSD",1765223280992,1.00079751,3117.4,3116.2,0.001]
["bitfinex","ETHUSD",1765223280993,3.20800718,3117.2,3116.2,0.001]
["bitfinex","ETHUSD",1765223281153,0.04010137,3117.1,3116.3,3.20893367]
["bitfinex","ETHUSD",1765223281355,0.51,3117.0,3116.3,3.20893367]
["bitfinex","ETHUSD",1765223281572,0.51,3117.0,3116.3,6.41786734]
["bitfinex","ETHUSD",1765223281802,0.9607,3117.0,3116.3,6.41786734]
["bitfinex","ETHUSD",1765223281960,1.37757072,3117.0,3116.3,6.41786734]
["bitfinex","ETHUSD",1765223282156,0.4507,3116.9,3116.2,3.20996698]
["bitfinex","ETHUSD",1765223282381,0.4531,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765223282586,0.9631,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765223282896,1.4138,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765223283466,4.62273367,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765223283663,5.07625134,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765223283877,1.86731767,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765223284064,5.07625134,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765223284993,1.41661767,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765223285168,0.45351767,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765223285377,0.51,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765223285882,0.9631,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765223286085,1.4138,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765223286681,0.2871592,3116.8,3116.2,0.4782]
["bitfinex","ETHUSD",1765223286682,0.7378592,3116.8,3116.2,0.4782]
["bitfinex","ETHUSD",1765223286862,0.72559411,3117.0,3116.2,0.4782]
["bitfinex","ETHUSD",1765223287074,0.51,3116.9,3116.2,0.9596]
["bitfinex","ETHUSD",1765223287469,0.51,3116.9,3116.3,6.41786734]
["bitfinex","ETHUSD",1765223288997,4.16903154,3116.9,3116.2,0.001]
["bitfinex","ETHUSD",1765223289196,0.2875,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765223289398,0.7975,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765223290095,1.2482,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765223290300,0.7975,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765223291302,1.2482,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765223291705,1.73401052,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765223292402,1.28831167,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765223292710,1.2482,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765223292878,0.7975,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765223293278,1.2482,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765223294101,0.4507,3116.8,3116.2,0.4782]
["bitfinex","ETHUSD",1765223294306,0.51,3116.7,3116.4,0.4772]
["bitfinex","ETHUSD",1765223294503,0.4531,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765223294807,0.51,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1765223295102,0.51,3116.6,3116.2,0.4782]
["bitfinex","ETHUSD",1765223296505,0.88184545,3116.6,3116.2,0.4782]
["bitfinex","ETHUSD",1765223296804,0.51,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1765223296975,0.4531,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765223299646,0.51,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1765223300113,0.94391167,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765223300310,0.4531,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765223300481,0.9038,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765223301001,0.4531,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765223301186,0.51,3116.3,3116.2,0.4782]
["bitfinex","ETHUSD",1765223303116,0.2871592,3117.8,3116.2,7.38157328]
["bitfinex","ETHUSD",1765223303285,3.20749795,3117.7,3116.6,0.466]
["bitfinex","ETHUSD",1765223303484,0.51,3117.5,3116.6,0.466]
["bitfinex","ETHUSD",1765223303684,0.51,3117.5,3116.6,0.9513]
["bitfinex","ETHUSD",1765223304513,0.51,3117.5,3116.7,0.4853]
["bitfinex","ETHUSD",1765223304727,0.9789,3117.5,3116.6,0.466]
["bitfinex","ETHUSD",1765223304881,1.3506498,3117.5,3116.6,0.466]
["bitfinex","ETHUSD",1765223305088,3.67670137,3117.4,3116.7,3.20852183]
["bitfinex","ETHUSD",1765223305526,0.4849,3116.8,3116.2,0.4863]
["bitfinex","ETHUSD",1765223305820,0.51,3116.7,3116.4,3.20878596]
["bitfinex","ETHUSD",1765223306330,0.51,3116.7,3116.5,3.20871742]
["bitfinex","ETHUSD",1765223306628,0.51,3116.7,3116.4,3.20877548]
["bitfinex","ETHUSD",1765223307191,0.4689,3117.4,3116.6,0.466]
["bitfinex","ETHUSD",1765223307353,0.51,3117.3,3116.9,0.466]
["bitfinex","ETHUSD",1765223307502,0.4736592,3117.9,3116.9,0.466]
["bitfinex","ETHUSD",1765223307703,3.71744509,3117.8,3116.9,0.4853]
["bitfinex","ETHUSD",1765223307897,0.39039451,3117.7,3116.6,0.4853]
["bitfinex","ETHUSD",1765223308105,0.85929451,3117.7,3116.6,0.4853]
["bitfinex","ETHUSD",1765223309414,0.51,3117.6,3116.7,6.41704366]
["bitfinex","ETHUSD",1765223309716,0.39039451,3117.7,3116.7,9.62556549]
["bitfinex","ETHUSD",1765223310018,0.51,3117.6,3116.8,0.4853]
["bitfinex","ETHUSD",1765223310546,0.002,3118.0,3117.5,0.6218]
["bitfinex","ETHUSD",1765223310704,0.002,3118.0,3117.9,0.466]
["bitfinex","ETHUSD",1765223311253,0.002,3118.0,3117.9,8.76787572]
["bitfinex","ETHUSD",1765223311435,0.002,3118.0,3117.9,11.97516267]
["bitfinex","ETHUSD",1765223312757,0.002,3118.0,3117.9,29.76772377]
["bitfinex","ETHUSD",1765223312922,0.002,3118.0,3117.9,27.98481977]
["bitfinex","ETHUSD",1765223313124,0.002,3118.0,3117.9,31.10404137]
["bitfinex","ETHUSD",1765223313457,0.002,3118.0,3117.9,30.77396537]
["bitfinex","ETHUSD",1765223313655,0.002,3118.0,3117.9,29.84998337]
["bitfinex","ETHUSD",1765223313828,0.002,3118.0,3117.9,23.08027837]
["bitfinex","ETHUSD",1765223314681,0.002,3118.6,3118.1,0.405504]
["bitfinex","ETHUSD",1765223314819,0.002,3118.6,3118.2,6.33741142]
["bitfinex","ETHUSD",1765223315324,0.002,3118.6,3118.2,9.2220098]
["bitfinex","ETHUSD",1765223317026,0.002,3118.6,3118.3,1.13109811]
["bitfinex","ETHUSD",1765223317260,0.002,3118.6,3118.5,0.871504]
["bitfinex","ETHUSD",1765223317457,0.002,3118.6,3118.5,4.07817387]
["bitfinex","ETHUSD",1765223317657,0.002,3118.6,3118.5,5.41305848]
["bitfinex","ETHUSD",1765223317838,0.002,3118.6,3118.5,6.13865259]
["bitfinex","ETHUSD",1765223318964,0.002,3118.6,3118.5,14.50367459]
["bitfinex","ETHUSD",1765223320480,0.002,3119.3,3118.9,0.405504]
["bitfinex","ETHUSD",1765223320679,0.002,3119.3,3119.2,1.025004]
["bitfinex","ETHUSD",1765223320851,0.002,3119.3,3119.2,1.86861157]
["bitfinex","ETHUSD",1765223321052,0.002,3119.3,3119.2,2.35391157]
["bitfinex","ETHUSD",1765223321466,0.002,3119.3,3119.2,19.48521792]
["bitfinex","ETHUSD",1765223321646,0.002,3119.3,3119.2,12.60995692]
["bitfinex","ETHUSD",1765223322560,0.002,3119.3,3119.2,9.49405192]
["bitfinex","ETHUSD",1765223322875,0.002,3119.3,3119.2,5.39465192]
["bitfinex","ETHUSD",1765223323445,0.9558,3119.3,3118.5,0.84958461]
["bitfinex","ETHUSD",1765223323700,0.2529,3119.1,3118.9,3.20625861]
["bitfinex","ETHUSD",1765223324040,0.4826,3119.0,3118.5,3.20665428]
["bitfinex","ETHUSD",1765223324387,0.4689,3119.0,3118.8,3.20634354]
["bitfinex","ETHUSD",1765223324574,0.4709,3119.3,3118.8,3.20634354]
["bitfinex","ETHUSD",1765223324757,0.4849,3118.9,3118.8,3.20634354]
["bitfinex","ETHUSD",1765223325477,0.4849,3118.9,3118.6,3.2065548]
["bitfinex","ETHUSD",1765223325478,0.4849,3118.9,3118.6,0.72559411]
["bitfinex","ETHUSD",1765223326258,0.4709,3119.3,3118.6,1.4394875]
["bitfinex","ETHUSD",1765223329705,0.4709,3119.3,3118.7,6.41292846]
["bitfinex","ETHUSD",1765223330079,0.9799,3119.3,3118.7,6.41292846]
["bitfinex","ETHUSD",1765223330770,0.511,3119.3,3118.7,6.41292846]
["bitfinex","ETHUSD",1765223330945,0.4689,3119.2,3118.7,6.41292846]
["bitfinex","ETHUSD",1765223333267,0.511,3119.3,3118.7,7.446275]
["bitfinex","ETHUSD",1765223334282,0.511,3119.3,3118.7,11.14233923]
["bitfinex","ETHUSD",1765223334483,0.511,3119.3,3119.2,0.4952]
["bitfinex","ETHUSD",1765223334671,0.511,3119.3,3118.8,0.4896]
["bitfinex","ETHUSD",1765223334867,0.002,3119.3,3118.7,10.65273923]
["bitfinex","ETHUSD",1765223335068,0.002,3119.3,3119.2,0.4952]
["bitfinex","ETHUSD",1765223335454,0.002,3119.3,3119.2,0.9848]
["bitfinex","ETHUSD",1765223336180,0.002,3119.3,3119.2,4.91634435]
["bitfinex","ETHUSD",1765223337081,0.002,3119.3,3119.2,4.42674435]
["bitfinex","ETHUSD",1765223337886,0.002,3119.3,3119.2,3.93154435]
["bitfinex","ETHUSD",1765223338072,0.002,3119.3,3119.2,4.64530398]
["bitfinex","ETHUSD",1765223338468,0.002,3119.3,3119.2,5.14050398]
["bitfinex","ETHUSD",1765223338987,0.002,3119.3,3119.2,5.63010398]
["bitfinex","ETHUSD",1765223339284,0.9291,3119.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1765223340608,0.002,3119.3,3119.2,0.4794]
["bitfinex","ETHUSD",1765223340810,0.002,3119.3,3119.2,15.04830411]
["bitfinex","ETHUSD",1765223341101,1e-08,3119.6,3119.5,10.54163311]
["bitfinex","ETHUSD",1765223341389,1e-08,3119.6,3119.5,10.94713711]
["bitfinex","ETHUSD",1765223341557,1e-08,3119.6,3119.5,11.41363711]
["bitfinex","ETHUSD",1765223341761,1e-08,3119.6,3119.5,11.78669117]
["bitfinex","ETHUSD",1765223342065,1e-08,3119.6,3119.5,12.13863784]
["bitfinex","ETHUSD",1765223342666,1e-08,3119.6,3119.5,15.34427976]
["bitfinex","ETHUSD",1765223343791,1e-08,3119.6,3119.5,11.28981276]
["bitfinex","ETHUSD",1765223344094,1e-08,3119.6,3119.5,6.03789976]
["bitfinex","ETHUSD",1765223344293,1e-08,3119.6,3119.5,9.03267876]
["bitfinex","ETHUSD",1765223345581,1e-08,3119.6,3119.5,10.59424176]
["bitfinex","ETHUSD",1765223346094,1e-08,3119.6,3119.5,9.64211576]
["bitfinex","ETHUSD",1765223346493,1e-08,3119.6,3119.5,6.03789976]
["bitfinex","ETHUSD",1765223346697,1e-08,3119.6,3119.5,11.04784676]
["bitfinex","ETHUSD",1765223346869,1e-08,3119.6,3119.5,6.03789976]
["bitfinex","ETHUSD",1765223347069,0.96850001,3119.6,3119.5,3.20564192]
["bitfinex","ETHUSD",1765223347389,1e-08,3119.6,3119.5,3.20564192]
["bitfinex","ETHUSD",1765223348368,1e-08,3119.6,3119.5,3.68504192]
["bitfinex","ETHUSD",1765223348894,1e-08,3119.6,3119.5,3.20564192]
["bitfinex","ETHUSD",1765223349771,1e-08,3119.6,3119.5,4.15154192]
["bitfinex","ETHUSD",1765223349971,1e-08,3119.6,3119.5,4.95983032]
["bitfinex","ETHUSD",1765223350168,1e-08,3119.6,3119.5,16.11478843]
["bitfinex","ETHUSD",1765223350364,1e-08,3119.6,3119.5,16.62378843]
["bitfinex","ETHUSD",1765223350697,1e-08,3119.6,3119.5,16.99684249]
["bitfinex","ETHUSD",1765223351495,1e-08,3119.6,3119.5,11.16617043]
["bitfinex","ETHUSD",1765223352600,0.002,3120.5,3119.5,11.16617043]
["bitfinex","ETHUSD",1765223352601,1e-08,3120.5,3120.4,11.40475811]
["bitfinex","ETHUSD",1765223352779,1e-08,3120.5,3120.4,8.82824111]
["bitfinex","ETHUSD",1765223352983,1e-08,3120.5,3120.4,9.29474111]
["bitfinex","ETHUSD",1765223353308,1e-08,3120.5,3120.4,8.09253645]
["bitfinex","ETHUSD",1765223353504,1e-08,3120.5,3120.4,8.69282133]
["bitfinex","ETHUSD",1765223353668,1e-08,3120.5,3120.4,5.47838033]
["bitfinex","ETHUSD",1765223354706,1e-08,3120.5,3120.4,5.07287633]
["bitfinex","ETHUSD",1765223354707,0.47960001,3120.5,3120.4,5.07287633]
["bitfinex","ETHUSD",1765223355006,0.96850001,3120.5,3120.4,3.93031145]
["bitfinex","ETHUSD",1765223355699,0.47960001,3120.5,3120.4,3.93031145]
["bitfinex","ETHUSD",1765223356022,0.96850001,3120.5,3120.2,3.20488665]
["bitfinex","ETHUSD",1765223356230,0.2329,3120.3,3120.2,3.20488665]
["bitfinex","ETHUSD",1765223356617,0.7218,3120.3,3120.2,3.20488665]
["bitfinex","ETHUSD",1765223357724,0.2329,3120.3,3119.7,3.20540055]
["bitfinex","ETHUSD",1765223357890,0.2329,3120.3,3119.8,0.96164789]
["bitfinex","ETHUSD",1765223358293,0.7218,3120.3,3119.8,0.96164789]
["bitfinex","ETHUSD",1765223358530,0.7218,3120.3,3119.7,0.72559411]
["bitfinex","ETHUSD",1765223358832,0.4771,3119.8,3119.7,0.72559411]
["bitfinex","ETHUSD",1765223359342,0.4889,3120.2,3119.7,0.72559411]
["bitfinex","ETHUSD",1765223359621,0.4889,3120.2,3119.8,6.41066734]
["bitfinex","ETHUSD",1765223359801,0.4889,3120.2,3119.8,10.32962716]
["bitfinex","ETHUSD",1765223360003,0.4889,3120.2,3119.8,7.12429349]
["bitfinex","ETHUSD",1765223364732,0.6563,3119.9,3119.6,3.20552949]
["bitfinex","ETHUSD",1765223364926,0.4725,3119.7,3119.6,3.20552949]
["bitfinex","ETHUSD",1765223365232,0.4725,3119.7,3119.5,3.20559378]
["bitfinex","ETHUSD",1765223365525,0.1838,3119.9,3119.6,6.41107834]
["bitfinex","ETHUSD",1765223365709,0.1838,3119.9,3119.6,3.20553917]
["bitfinex","ETHUSD",1765223365914,0.4725,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1765223366605,0.9533,3119.7,3119.1,0.405504]
["bitfinex","ETHUSD",1765223366811,0.248,3119.5,3119.1,0.405504]
["bitfinex","ETHUSD",1765223367110,0.1838,3119.9,3118.9,3.20621598]
["bitfinex","ETHUSD",1765223367111,0.4702,3119.2,3118.9,3.20621598]
["bitfinex","ETHUSD",1765223367308,0.4808,3119.8,3118.9,9.6187332]
["bitfinex","ETHUSD",1765223367515,0.4808,3119.8,3119.1,0.4572]
["bitfinex","ETHUSD",1765223368330,0.4808,3119.8,3119.1,0.6109]
["bitfinex","ETHUSD",1765223368538,0.1838,3119.9,3119.1,0.6109]
["bitfinex","ETHUSD",1765223368744,0.9898,3120.2,3119.3,9.61754238]
["bitfinex","ETHUSD",1765223368908,0.4808,3120.0,3119.3,9.61754238]
["bitfinex","ETHUSD",1765223369233,0.4808,3120.0,3119.4,0.96175424]
["bitfinex","ETHUSD",1765223370343,1e-08,3120.5,3120.0,0.405504]
["bitfinex","ETHUSD",1765223370526,1e-08,3120.5,3120.4,1.016404]
["bitfinex","ETHUSD",1765223370713,1e-08,3120.5,3120.4,4.94671545]
["bitfinex","ETHUSD",1765223371310,1e-08,3120.5,3120.4,12.11116045]
["bitfinex","ETHUSD",1765223371533,1e-08,3120.5,3120.4,10.97783404]
["bitfinex","ETHUSD",1765223374802,1e-08,3120.5,3120.4,26.61221004]
["bitfinex","ETHUSD",1765223374914,1e-08,3120.5,3120.4,16.36543004]
["bitfinex","ETHUSD",1765223375114,1e-08,3120.5,3120.4,11.48873704]
["bitfinex","ETHUSD",1765223375335,1e-08,3120.5,3120.4,6.97331404]
["bitfinex","ETHUSD",1765223375647,1e-08,3120.5,3120.4,8.77703004]
["bitfinex","ETHUSD",1765223376650,1e-08,3120.5,3120.4,6.47831404]
["bitfinex","ETHUSD",1765223376836,1e-08,3120.5,3120.4,8.74999204]
["bitfinex","ETHUSD",1765223377014,1e-08,3120.5,3120.4,11.25307704]
["bitfinex","ETHUSD",1765223377416,1e-08,3120.5,3120.4,11.54023624]
["bitfinex","ETHUSD",1765223377726,1e-08,3120.5,3120.4,11.66852668]
["bitfinex","ETHUSD",1765223378236,1e-08,3120.5,3120.4,14.25288568]
["bitfinex","ETHUSD",1765223379053,1e-08,3120.5,3120.4,7.38876368]
["bitfinex","ETHUSD",1765223379245,1e-08,3120.5,3120.4,16.50246368]
["bitfinex","ETHUSD",1765223379445,1e-08,3120.5,3120.4,14.66124568]
["bitfinex","ETHUSD",1765223379756,1e-08,3120.5,3120.4,14.16624568]
["bitfinex","ETHUSD",1765223380054,1e-08,3120.5,3120.4,11.16656668]
["bitfinex","ETHUSD",1765223380356,1e-08,3120.5,3120.4,14.47006868]
["bitfinex","ETHUSD",1765223381159,1e-08,3120.5,3120.4,12.30155368]
["bitfinex","ETHUSD",1765223381331,1e-08,3120.5,3120.4,10.15619768]
["bitfinex","ETHUSD",1765223382217,1e-08,3120.5,3120.4,13.63748868]
["bitfinex","ETHUSD",1765223382614,0.002,3120.8,3120.4,13.63748868]
["bitfinex","ETHUSD",1765223382615,1e-08,3120.8,3120.7,0.862704]
["bitfinex","ETHUSD",1765223382819,0.002,3121.8,3121.4,4.462904]
["bitfinex","ETHUSD",1765223383020,0.002,3121.8,3121.5,0.405504]
["bitfinex","ETHUSD",1765223383314,0.002,3121.8,3121.6,3.20348539]
["bitfinex","ETHUSD",1765223383552,0.002,3121.8,3121.7,0.68124767]
["bitfinex","ETHUSD",1765223384950,0.4745,3121.8,3121.7,0.68124767]
["bitfinex","ETHUSD",1765223385255,0.002,3121.8,3121.7,17.26376255]
["bitfinex","ETHUSD",1765223385420,0.002,3121.8,3121.7,16.81559755]
["bitfinex","ETHUSD",1765223386649,0.002,3121.8,3121.7,36.84998261]
["bitfinex","ETHUSD",1765223387858,0.002,3121.8,3121.7,37.33078261]
["bitfinex","ETHUSD",1765223389062,1e-08,3122.1,3122.0,1.58829811]
["bitfinex","ETHUSD",1765223389264,1e-08,3122.1,3122.0,34.67563508]
["bitfinex","ETHUSD",1765223389566,1e-08,3122.1,3122.0,35.49986852]
["bitfinex","ETHUSD",1765223389765,1e-08,3122.1,3122.0,35.87292258]
["bitfinex","ETHUSD",1765223389989,1e-08,3122.1,3122.0,12.80481158]
["bitfinex","ETHUSD",1765223390190,1e-08,3122.1,3122.0,28.39111258]
["bitfinex","ETHUSD",1765223390381,1e-08,3122.1,3122.0,31.55401802]
["bitfinex","ETHUSD",1765223390898,1e-08,3122.1,3122.0,35.02029002]
["bitfinex","ETHUSD",1765223391996,1e-08,3122.1,3122.0,35.14275202]
["bitfinex","ETHUSD",1765223392564,1e-08,3122.1,3122.0,31.68038602]
["bitfinex","ETHUSD",1765223392895,1e-08,3122.1,3122.0,31.30733196]
["bitfinex","ETHUSD",1765223393194,1e-08,3122.1,3122.0,31.62307296]
["bitfinex","ETHUSD",1765223393785,1e-08,3122.1,3122.0,31.99612702]
["bitfinex","ETHUSD",1765223394176,1e-08,3122.1,3122.0,32.34116902]
["bitfinex","ETHUSD",1765223394406,1e-08,3122.1,3122.0,20.95906596]
["bitfinex","ETHUSD",1765223394614,1e-08,3122.1,3122.0,21.45286596]
["bitfinex","ETHUSD",1765223394766,1e-08,3122.1,3122.0,21.25098468]
["bitfinex","ETHUSD",1765223395194,1e-08,3122.1,3122.0,24.71307574]
["bitfinex","ETHUSD",1765223395396,0.002,3122.4,3122.2,1.13109811]
["bitfinex","ETHUSD",1765223395599,0.002,3122.4,3122.3,11.3240842]
["bitfinex","ETHUSD",1765223395793,0.002,3122.4,3122.3,11.8178842]
["bitfinex","ETHUSD",1765223396193,0.002,3122.4,3122.3,13.7450422]
["bitfinex","ETHUSD",1765223396394,0.002,3122.4,3122.3,13.10695231]
["bitfinex","ETHUSD",1765223396700,0.1838,3124.0,3122.6,1.13109811]
["bitfinex","ETHUSD",1765223396905,0.4593,3123.5,3123.0,0.405504]
["bitfinex","ETHUSD",1765223397070,0.1838,3124.0,3123.3,6.65634398]
["bitfinex","ETHUSD",1765223397402,0.1838,3124.0,3123.4,1.13109811]
["bitfinex","ETHUSD",1765223397403,0.6431,3124.0,3123.4,1.13109811]
["bitfinex","ETHUSD",1765223397602,0.6431,3124.0,3123.6,0.405504]
["bitfinex","ETHUSD",1765223397984,0.6431,3124.0,3123.6,1.13109811]
["bitfinex","ETHUSD",1765223398182,0.1838,3125.1,3123.6,2.20466894]
["bitfinex","ETHUSD",1765223398385,0.1838,3125.1,3123.9,0.405504]
["bitfinex","ETHUSD",1765223398386,0.4593,3124.5,3123.9,0.405504]
["bitfinex","ETHUSD",1765223398792,0.4747,3124.0,3123.9,0.405504]
["bitfinex","ETHUSD",1765223399475,0.1838,3125.1,3124.1,0.405504]
["bitfinex","ETHUSD",1765223399673,0.1838,3125.1,3124.7,1.13109811]
["bitfinex","ETHUSD",1765223399878,0.1838,3125.3,3125.0,0.405504]
["bitfinex","ETHUSD",1765223400405,0.0445,3125.4,3125.0,1.13109811]
["bitfinex","ETHUSD",1765223400608,0.0445,3125.4,3125.3,7.78744209]
["bitfinex","ETHUSD",1765223400807,0.0445,3125.4,3125.3,8.29544209]
["bitfinex","ETHUSD",1765223401804,0.0445,3125.4,3125.3,11.49513491]
["bitfinex","ETHUSD",1765223403107,0.0445,3125.4,3125.3,13.50452475]
["bitfinex","ETHUSD",1765223403476,0.0445,3125.4,3125.3,13.00892475]
["bitfinex","ETHUSD",1765223404182,0.9785,3125.4,3125.3,3.92528693]
["bitfinex","ETHUSD",1765223404712,0.0445,3125.4,3125.3,4.82639093]
["bitfinex","ETHUSD",1765223404916,0.0445,3125.4,3125.3,4.33079093]
["bitfinex","ETHUSD",1765223405508,0.5192,3125.4,3125.3,4.33079093]
["bitfinex","ETHUSD",1765223405698,0.0445,3125.4,3125.3,4.33079093]
["bitfinex","ETHUSD",1765223406194,0.0445,3125.4,3125.3,6.29588485]
["bitfinex","ETHUSD",1765223406387,0.0445,3125.4,3125.3,5.80028485]
["bitfinex","ETHUSD",1765223406618,0.5192,3125.4,3125.3,4.33079093]
["bitfinex","ETHUSD",1765223406824,0.9785,3125.4,3125.3,4.33079093]
["bitfinex","ETHUSD",1765223407496,0.9785,3125.4,3125.3,3.92528693]
["bitfinex","ETHUSD",1765223407820,0.0445,3125.4,3125.3,4.33079093]
["bitfinex","ETHUSD",1765223408320,0.0445,3125.4,3125.3,4.79159093]
["bitfinex","ETHUSD",1765223408523,0.0445,3125.4,3125.3,21.38935093]
["bitfinex","ETHUSD",1765223409227,0.1967,3126.3,3125.5,25.60834]
["bitfinex","ETHUSD",1765223409521,0.002,3126.7,3126.2,1.74539811]
["bitfinex","ETHUSD",1765223409724,0.002,3126.7,3126.4,0.405504]
["bitfinex","ETHUSD",1765223410027,0.002,3126.7,3126.6,1.13109811]
["bitfinex","ETHUSD",1765223410698,0.4616,3126.7,3126.6,1.13109811]
["bitfinex","ETHUSD",1765223411020,0.002,3126.7,3126.6,1.13109811]
["bitfinex","ETHUSD",1765223411519,0.4616,3126.7,3126.6,1.13109811]
["bitfinex","ETHUSD",1765223411720,0.002,3126.7,3126.6,1.13109811]
["bitfinex","ETHUSD",1765223411909,0.002,3126.7,3126.6,4.32946054]
["bitfinex","ETHUSD",1765223412110,0.002,3126.7,3126.6,5.08225307]
["bitfinex","ETHUSD",1765223412311,0.002,3126.7,3126.6,4.32946054]
["bitfinex","ETHUSD",1765223413040,0.9353,3126.7,3126.6,3.60386643]
["bitfinex","ETHUSD",1765223413349,0.9353,3126.7,3126.3,3.19863684]
["bitfinex","ETHUSD",1765223413656,0.2233,3126.4,3126.2,3.1987278]
["bitfinex","ETHUSD",1765223413805,0.4737,3126.6,3125.7,3.19928336]
["bitfinex","ETHUSD",1765223414005,0.4737,3126.6,3125.6,0.508]
["bitfinex","ETHUSD",1765223414006,0.65,3125.8,3125.6,3.19938535]
["bitfinex","ETHUSD",1765223414246,0.2233,3125.7,3125.6,3.19938535]
["bitfinex","ETHUSD",1765223414408,0.697,3125.7,3125.6,3.19938535]
["bitfinex","ETHUSD",1765223415405,0.2233,3125.7,3125.6,3.19938535]
["bitfinex","ETHUSD",1765223415606,0.002,3126.7,3125.7,0.405504]
["bitfinex","ETHUSD",1765223415607,0.4737,3126.4,3125.7,0.405504]
["bitfinex","ETHUSD",1765223416042,0.4737,3126.4,3125.8,9.597543]
["bitfinex","ETHUSD",1765223416431,0.4737,3126.4,3125.9,0.405504]
["bitfinex","ETHUSD",1765223416604,0.4757,3126.7,3125.9,0.405504]
["bitfinex","ETHUSD",1765223416947,0.4757,3126.7,3126.1,0.405504]
["bitfinex","ETHUSD",1765223417114,0.4757,3126.7,3126.3,0.405504]
["bitfinex","ETHUSD",1765223417644,0.4757,3126.7,3126.1,0.405504]
["bitfinex","ETHUSD",1765223418012,0.4757,3126.7,3126.0,1.23359411]
["bitfinex","ETHUSD",1765223418013,0.4757,3126.7,3126.3,0.405504]
["bitfinex","ETHUSD",1765223418427,0.4596,3126.4,3126.3,0.405504]
["bitfinex","ETHUSD",1765223418833,0.4757,3126.7,3126.3,0.405504]
["bitfinex","ETHUSD",1765223419031,0.4596,3126.4,3126.3,0.405504]
["bitfinex","ETHUSD",1765223419233,0.002,3126.7,3126.3,1.08580873]
["bitfinex","ETHUSD",1765223419440,0.002,3126.7,3126.3,1.81140284]
["bitfinex","ETHUSD",1765223419748,0.4757,3126.7,3126.3,1.81140284]
["bitfinex","ETHUSD",1765223419988,0.4596,3126.4,3126.3,1.13109811]
["bitfinex","ETHUSD",1765223420454,0.9333,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765223422245,0.9333,3126.4,3125.9,0.72559411]
["bitfinex","ETHUSD",1765223422414,0.4532,3126.0,3125.9,1.13109811]
["bitfinex","ETHUSD",1765223422955,0.4532,3126.0,3125.9,0.72559411]
["bitfinex","ETHUSD",1765223423153,0.9291,3126.0,3125.9,0.72559411]
["bitfinex","ETHUSD",1765223424943,0.9291,3126.0,3125.9,3.92467277]
["bitfinex","ETHUSD",1765223426740,0.4532,3126.0,3125.9,3.92467277]
["bitfinex","ETHUSD",1765223427738,0.4759,3126.4,3125.9,10.32283009]
["bitfinex","ETHUSD",1765223428467,0.4532,3126.0,3125.9,3.92467277]
["bitfinex","ETHUSD",1765223428836,0.9291,3126.0,3125.9,3.92467277]
["bitfinex","ETHUSD",1765223429265,0.4532,3126.0,3125.9,3.92467277]
["bitfinex","ETHUSD",1765223430236,0.9291,3126.0,3125.9,3.19907866]
["bitfinex","ETHUSD",1765223431167,0.9291,3126.0,3125.5,9.5984359]
["bitfinex","ETHUSD",1765223431373,0.9291,3126.0,3125.5,10.92903526]
["bitfinex","ETHUSD",1765223431374,0.2276,3125.9,3125.5,10.92903526]
["bitfinex","ETHUSD",1765223431759,0.4759,3125.8,3125.5,7.72954718]
["bitfinex","ETHUSD",1765223431960,0.4759,3125.8,3125.5,6.39894782]
["bitfinex","ETHUSD",1765223433841,0.4532,3125.6,3125.5,3.60496374]
["bitfinex","ETHUSD",1765223434043,0.4759,3126.5,3125.7,0.4606]
["bitfinex","ETHUSD",1765223434583,0.4759,3126.5,3125.7,0.405504]
["bitfinex","ETHUSD",1765223435488,0.4759,3126.5,3125.8,9.597543]
["bitfinex","ETHUSD",1765223435657,0.4759,3126.5,3125.8,3.199181]
["bitfinex","ETHUSD",1765223435849,0.6419,3125.9,3124.7,0.37305406]
["bitfinex","ETHUSD",1765223436047,0.1887,3124.8,3124.7,3.20021674]
["bitfinex","ETHUSD",1765223436247,0.6419,3124.8,3124.7,3.20021674]
["bitfinex","ETHUSD",1765223436448,0.6419,3124.8,3123.2,0.1537]
["bitfinex","ETHUSD",1765223436449,1.621,3124.8,3123.2,0.1537]
["bitfinex","ETHUSD",1765223436657,0.4806,3124.7,3123.4,3.20156009]
["bitfinex","ETHUSD",1765223436856,0.4806,3124.7,3123.4,0.32015601]
["bitfinex","ETHUSD",1765223437179,0.4806,3124.7,3124.0,3.20095208]
["bitfinex","ETHUSD",1765223437492,3.68096933,3124.7,3124.0,3.20099491]
["bitfinex","ETHUSD",1765223437681,0.4518,3124.1,3124.0,3.20099491]
["bitfinex","ETHUSD",1765223438172,0.9277,3124.1,3124.0,3.20099491]
["bitfinex","ETHUSD",1765223438372,0.4518,3124.1,3124.0,3.20099491]
["bitfinex","ETHUSD",1765223439280,0.9277,3124.1,3124.0,3.20099491]
["bitfinex","ETHUSD",1765223439478,0.9277,3124.1,3123.6,3.20139269]
["bitfinex","ETHUSD",1765223439685,0.9277,3124.1,3123.7,1.04579694]
["bitfinex","ETHUSD",1765223440750,0.4759,3124.0,3123.7,1.04579694]
["bitfinex","ETHUSD",1765223440951,0.4759,3124.0,3123.7,0.405504]
["bitfinex","ETHUSD",1765223441588,0.1887,3123.9,3123.8,3.20122927]
["bitfinex","ETHUSD",1765223442350,0.4759,3124.0,3123.8,3.20122927]
["bitfinex","ETHUSD",1765223442550,0.1887,3124.1,3123.8,6.40245854]
["bitfinex","ETHUSD",1765223443054,0.6646,3124.8,3124.1,0.405504]
["bitfinex","ETHUSD",1765223443462,0.6646,3124.8,3124.0,0.405504]
["bitfinex","ETHUSD",1765223443794,0.6646,3124.8,3124.1,9.60276558]
["bitfinex","ETHUSD",1765223444159,0.6646,3124.8,3124.2,0.405504]
["bitfinex","ETHUSD",1765223445382,0.4532,3124.3,3124.2,0.405504]
["bitfinex","ETHUSD",1765223445577,0.4759,3124.7,3124.2,0.405504]
["bitfinex","ETHUSD",1765223445755,0.4759,3124.7,3124.3,9.60215088]
["bitfinex","ETHUSD",1765223445956,0.1887,3124.8,3124.3,10.16123335]
["bitfinex","ETHUSD",1765223446874,0.1887,3124.8,3124.4,0.72559411]
["bitfinex","ETHUSD",1765223446875,0.6646,3124.8,3124.4,0.72559411]
["bitfinex","ETHUSD",1765223447286,0.4532,3124.5,3124.4,0.72559411]
["bitfinex","ETHUSD",1765223447657,0.4532,3124.5,3124.4,3.92620862]
["bitfinex","ETHUSD",1765223447890,0.1887,3124.8,3124.4,10.32743764]
["bitfinex","ETHUSD",1765223448193,0.4532,3124.5,3124.4,3.92620862]
["bitfinex","ETHUSD",1765223448761,0.9291,3124.5,3124.4,3.20061451]
["bitfinex","ETHUSD",1765223449254,0.4532,3124.5,3124.4,3.20061451]
["bitfinex","ETHUSD",1765223449460,0.1887,3124.8,3124.4,3.20061451]
["bitfinex","ETHUSD",1765223449461,0.1887,3124.8,3124.4,9.60184353]
["bitfinex","ETHUSD",1765223449758,0.1887,3124.8,3124.2,9.60241141]
["bitfinex","ETHUSD",1765223450078,0.4532,3124.5,3124.2,6.40159201]
["bitfinex","ETHUSD",1765223450278,0.1887,3124.8,3124.2,10.03988192]
["bitfinex","ETHUSD",1765223450873,0.6646,3124.8,3124.2,10.03988192]
["bitfinex","ETHUSD",1765223451686,0.6719,3124.8,3124.2,10.03988192]
["bitfinex","ETHUSD",1765223451874,0.4832,3124.7,3124.2,6.40159201]
["bitfinex","ETHUSD",1765223452389,0.4832,3124.7,3124.2,9.60241141]
["bitfinex","ETHUSD",1765223452781,0.4492,3124.3,3124.2,3.20077261]
["bitfinex","ETHUSD",1765223453877,0.4492,3124.3,3124.1,6.40184297]
["bitfinex","ETHUSD",1765223454189,0.1887,3124.8,3124.1,3.20092111]
["bitfinex","ETHUSD",1765223454190,0.4877,3124.2,3124.1,3.20092111]
["bitfinex","ETHUSD",1765223455591,0.508,3124.5,3124.1,9.60276483]
["bitfinex","ETHUSD",1765223455787,0.9912,3124.5,3124.1,9.60276483]
["bitfinex","ETHUSD",1765223455995,0.4492,3124.2,3123.9,0.72559411]
["bitfinex","ETHUSD",1765223456489,0.0048,3124.0,3123.9,0.72559411]
["bitfinex","ETHUSD",1765223457400,0.488,3124.0,3123.9,0.72559411]
["bitfinex","ETHUSD",1765223457769,0.488,3124.0,3123.8,6.40245854]
["bitfinex","ETHUSD",1765223457990,0.488,3124.0,3123.5,3.20149696]
["bitfinex","ETHUSD",1765223457991,0.4444,3123.9,3123.4,9.60491769]
["bitfinex","ETHUSD",1765223458191,0.4444,3123.9,3123.5,0.72559411]
["bitfinex","ETHUSD",1765223458370,0.9276,3123.9,3123.5,0.72559411]
["bitfinex","ETHUSD",1765223458701,0.9276,3123.9,3123.4,10.61620946]
["bitfinex","ETHUSD",1765223458903,0.9276,3123.9,3123.5,0.72559411]
["bitfinex","ETHUSD",1765223459315,0.4876,3123.6,3123.5,0.72559411]
["bitfinex","ETHUSD",1765223459469,0.4876,3123.6,3123.4,6.40327846]
["bitfinex","ETHUSD",1765223459668,0.4876,3123.5,3123.4,3.92723334]
["bitfinex","ETHUSD",1765223460276,0.4876,3123.5,3123.4,3.20163923]
["bitfinex","ETHUSD",1765223461185,0.0044,3123.5,3123.4,3.20163923]
["bitfinex","ETHUSD",1765223461397,0.4881,3123.5,3123.4,3.20163923]
["bitfinex","ETHUSD",1765223461999,0.4881,3123.5,3122.8,10.73786125]
["bitfinex","ETHUSD",1765223462200,0.4443,3123.3,3123.0,0.72559411]
["bitfinex","ETHUSD",1765223462510,0.4443,3123.3,3122.9,2.983825]
["bitfinex","ETHUSD",1765223462511,0.4443,3123.3,3122.9,0.72559411]
["bitfinex","ETHUSD",1765223462694,0.4837,3123.5,3122.9,0.72559411]
["bitfinex","ETHUSD",1765223462895,0.4837,3123.5,3122.9,1.22179411]
["bitfinex","ETHUSD",1765223463097,0.4837,3123.5,3122.9,2.6534518]
["bitfinex","ETHUSD",1765223463703,0.4837,3123.5,3122.9,2.1572518]
["bitfinex","ETHUSD",1765223464899,0.1887,3124.8,3123.1,0.405504]
["bitfinex","ETHUSD",1765223465100,0.4837,3124.0,3123.1,0.405504]
["bitfinex","ETHUSD",1765223465406,0.508,3123.9,3123.1,0.558204]
["bitfinex","ETHUSD",1765223465990,0.4837,3123.8,3123.1,0.558204]
["bitfinex","ETHUSD",1765223466305,0.4837,3123.8,3123.1,0.405504]
["bitfinex","ETHUSD",1765223467002,0.508,3124.1,3123.2,9.60553278]
["bitfinex","ETHUSD",1765223467181,0.4837,3123.9,3123.2,9.60553278]
["bitfinex","ETHUSD",1765223467609,7.04511742,3124.5,3123.2,9.60553278]
["bitfinex","ETHUSD",1765223467610,0.04000896,3124.3,3123.2,9.60553278]
["bitfinex","ETHUSD",1765223467910,0.4837,3124.9,3123.9,0.4641]
["bitfinex","ETHUSD",1765223468201,0.6724,3124.8,3124.0,0.405504]
["bitfinex","ETHUSD",1765223468701,0.1887,3124.8,3124.1,0.1916]
["bitfinex","ETHUSD",1765223468906,0.1887,3124.8,3124.2,9.6024582]
["bitfinex","ETHUSD",1765223469485,0.1887,3124.8,3124.2,12.8032776]
["bitfinex","ETHUSD",1765223469796,0.1887,3124.8,3124.2,14.19293576]
["bitfinex","ETHUSD",1765223470000,0.1887,3125.0,3124.2,14.19293576]
["bitfinex","ETHUSD",1765223470199,0.1887,3125.0,3124.2,14.68913576]
["bitfinex","ETHUSD",1765223470521,0.1883,3125.6,3124.9,0.4641]
["bitfinex","ETHUSD",1765223470695,0.672,3125.6,3124.9,0.4641]
["bitfinex","ETHUSD",1765223470890,0.672,3125.6,3125.0,6.4]
["bitfinex","ETHUSD",1765223471090,0.4837,3125.5,3125.0,6.4]
["bitfinex","ETHUSD",1765223471297,0.4837,3125.5,3125.0,9.6]
["bitfinex","ETHUSD",1765223472196,0.1883,3125.6,3125.1,0.0986]
["bitfinex","ETHUSD",1765223472380,0.1883,3125.6,3125.0,4.16]
["bitfinex","ETHUSD",1765223472381,0.4837,3125.5,3125.0,4.16]
["bitfinex","ETHUSD",1765223472598,0.4496,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1765223472911,0.4496,3125.1,3124.4,3.20056857]
["bitfinex","ETHUSD",1765223473107,0.1883,3125.6,3124.4,3.20056857]
["bitfinex","ETHUSD",1765223473108,0.0045,3124.9,3124.4,3.20056857]
["bitfinex","ETHUSD",1765223473503,0.672,3124.8,3124.4,3.20056857]
["bitfinex","ETHUSD",1765223474008,0.4496,3124.5,3124.4,3.20056857]
["bitfinex","ETHUSD",1765223474687,0.1883,3124.8,3124.4,3.20056857]
["bitfinex","ETHUSD",1765223474688,0.1883,3124.8,3124.4,9.60179759]
["bitfinex","ETHUSD",1765223475018,0.4496,3124.5,3124.4,3.91324995]
["bitfinex","ETHUSD",1765223475219,0.672,3124.8,3124.4,10.31447897]
["bitfinex","ETHUSD",1765223476433,0.4837,3124.7,3124.4,10.31447897]
["bitfinex","ETHUSD",1765223476932,0.0399936,3125.5,3124.6,0.4641]
["bitfinex","ETHUSD",1765223477116,0.0399936,3125.5,3124.7,0.869604]
["bitfinex","ETHUSD",1765223477117,0.4837,3125.5,3124.7,0.869604]
["bitfinex","ETHUSD",1765223477436,0.4837,3125.5,3124.7,0.405504]
["bitfinex","ETHUSD",1765223478158,0.4496,3124.8,3124.7,3.92590133]
["bitfinex","ETHUSD",1765223479137,0.933,3124.8,3124.7,3.20030722]
["bitfinex","ETHUSD",1765223480342,0.933,3124.8,3124.2,9.6024582]
["bitfinex","ETHUSD",1765223480549,0.0048,3124.6,3124.3,0.72559411]
["bitfinex","ETHUSD",1765223480721,0.1883,3124.9,3124.2,6.4016388]
["bitfinex","ETHUSD",1765223480924,0.1883,3124.9,3124.2,13.68459366]
["bitfinex","ETHUSD",1765223481146,0.508,3125.0,3124.3,0.4962]
["bitfinex","ETHUSD",1765223481444,3.38780443,3125.9,3124.9,0.4914]
["bitfinex","ETHUSD",1765223481445,0.4603,3125.8,3124.9,0.4914]
["bitfinex","ETHUSD",1765223481643,0.6967,3125.9,3125.1,0.2871592]
["bitfinex","ETHUSD",1765223481846,0.6967,3125.9,3125.2,0.1831]
["bitfinex","ETHUSD",1765223482027,1.157,3125.9,3125.2,0.1831]
["bitfinex","ETHUSD",1765223482229,1.157,3125.9,3125.3,9.59907846]
["bitfinex","ETHUSD",1765223482422,1.157,3125.9,3125.3,10.58186836]
["bitfinex","ETHUSD",1765223482651,1.157,3125.9,3125.3,7.38217554]
["bitfinex","ETHUSD",1765223482849,0.4603,3125.8,3125.3,6.39938564]
["bitfinex","ETHUSD",1765223483051,0.1887,3125.9,3125.3,9.59907846]
["bitfinex","ETHUSD",1765223483819,0.1887,3125.9,3125.4,0.2871592]
["bitfinex","ETHUSD",1765223483820,0.6967,3125.9,3125.4,0.2871592]
["bitfinex","ETHUSD",1765223484219,1.157,3125.9,3125.5,6.39897616]
["bitfinex","ETHUSD",1765223484530,0.4603,3125.8,3125.5,6.39897616]
["bitfinex","ETHUSD",1765223484854,0.4516,3125.6,3125.5,3.19948808]
["bitfinex","ETHUSD",1765223485048,0.002,3126.0,3125.5,6.39897616]
["bitfinex","ETHUSD",1765223485250,0.51,3126.0,3125.5,6.39897616]
["bitfinex","ETHUSD",1765223485442,0.191,3125.9,3125.5,6.39897616]
["bitfinex","ETHUSD",1765223486041,0.002,3126.0,3125.5,10.58703697]
["bitfinex","ETHUSD",1765223486224,0.191,3125.9,3125.5,10.58703697]
["bitfinex","ETHUSD",1765223486854,0.002,3126.0,3125.5,10.58703697]
["bitfinex","ETHUSD",1765223487455,0.002,3126.0,3125.6,0.7760592]
["bitfinex","ETHUSD",1765223487622,0.002,3126.0,3125.6,0.2871592]
["bitfinex","ETHUSD",1765223487967,0.002,3126.0,3125.9,0.4914]
["bitfinex","ETHUSD",1765223488322,0.002,3126.0,3125.9,3.69047866]
["bitfinex","ETHUSD",1765223489625,0.002,3126.0,3125.9,4.82157677]
["bitfinex","ETHUSD",1765223490728,0.002,3126.0,3125.9,5.31047677]
["bitfinex","ETHUSD",1765223490963,0.002,3126.0,3125.9,4.82157677]
["bitfinex","ETHUSD",1765223491149,0.002,3126.0,3125.9,5.97228684]
["bitfinex","ETHUSD",1765223492469,0.002,3126.0,3125.9,5.36254204]
["bitfinex","ETHUSD",1765223492824,0.002,3126.0,3125.9,5.85394204]
["bitfinex","ETHUSD",1765223493551,0.002,3126.0,3125.9,6.25944604]
["bitfinex","ETHUSD",1765223494731,0.4536,3126.0,3125.9,5.07538284]
["bitfinex","ETHUSD",1765223494937,0.9139,3126.0,3125.7,3.19927136]
["bitfinex","ETHUSD",1765223495168,0.191,3125.9,3125.8,3.199181]
["bitfinex","ETHUSD",1765223495662,0.4516,3125.9,3125.8,3.199181]
["bitfinex","ETHUSD",1765223496642,0.4516,3125.9,3125.5,6.39897616]
["bitfinex","ETHUSD",1765223497250,0.0208,3125.6,3125.5,3.19948808]
["bitfinex","ETHUSD",1765223497758,0.4811,3125.6,3125.5,3.19948808]
["bitfinex","ETHUSD",1765223498729,0.4811,3125.6,3125.0,7.12559411]
["bitfinex","ETHUSD",1765223498932,0.4473,3125.5,3125.1,0.2871592]
["bitfinex","ETHUSD",1765223499977,0.9076,3125.5,3125.1,0.2871592]
["bitfinex","ETHUSD",1765223500864,0.4473,3125.5,3125.3,0.2871592]
["bitfinex","ETHUSD",1765223501562,0.191,3125.8,3125.3,0.2871592]
["bitfinex","ETHUSD",1765223501738,0.002,3126.0,3125.7,0.4914]
["bitfinex","ETHUSD",1765223501936,0.002,3126.0,3125.8,0.2871592]
["bitfinex","ETHUSD",1765223502843,0.002,3126.0,3125.9,3.19907866]
["bitfinex","ETHUSD",1765223503329,0.4536,3126.0,3125.9,3.19907866]
["bitfinex","ETHUSD",1765223503528,0.002,3126.0,3125.9,3.19907866]
["bitfinex","ETHUSD",1765223505461,0.4536,3126.0,3125.9,3.19907866]
["bitfinex","ETHUSD",1765223507059,0.002,3126.0,3125.9,3.69047866]
["bitfinex","ETHUSD",1765223507869,0.002,3126.0,3125.9,3.19907866]
["bitfinex","ETHUSD",1765223508057,0.4536,3126.0,3125.9,3.19907866]
["bitfinex","ETHUSD",1765223508663,0.9139,3126.0,3125.9,3.19907866]
["bitfinex","ETHUSD",1765223509765,0.9139,3126.0,3125.7,6.39856672]
["bitfinex","ETHUSD",1765223509970,0.0208,3125.9,3125.7,6.39856672]
["bitfinex","ETHUSD",1765223510176,0.4623,3126.0,3125.7,6.39856672]
["bitfinex","ETHUSD",1765223510177,0.4473,3125.8,3125.7,3.19928336]
["bitfinex","ETHUSD",1765223510359,0.002,3126.0,3125.7,6.39856672]
["bitfinex","ETHUSD",1765223510556,0.002,3126.0,3125.9,0.4914]
["bitfinex","ETHUSD",1765223511933,0.002,3126.0,3125.9,3.69047866]
["bitfinex","ETHUSD",1765223513059,0.002,3126.0,3125.9,3.19907866]
["bitfinex","ETHUSD",1765223513443,0.002,3126.0,3125.9,3.68647866]
["bitfinex","ETHUSD",1765223514465,0.93,3126.0,3125.7,3.19922413]
["bitfinex","ETHUSD",1765223514657,0.6328,3125.8,3125.3,6.39938564]
["bitfinex","ETHUSD",1765223514854,0.0064,3125.6,3125.3,6.39938564]
["bitfinex","ETHUSD",1765223515032,0.0064,3125.6,3125.3,7.38801732]
["bitfinex","ETHUSD",1765223516241,0.002,3126.0,3125.5,0.4874]
["bitfinex","ETHUSD",1765223516763,0.002,3126.0,3125.8,0.2871592]
["bitfinex","ETHUSD",1765223517243,0.4353,3125.9,3125.8,0.2871592]
["bitfinex","ETHUSD",1765223517600,0.4353,3125.9,3125.6,0.2871592]
["bitfinex","ETHUSD",1765223518155,0.4353,3125.9,3125.7,6.39856672]
["bitfinex","ETHUSD",1765223518354,0.002,3126.0,3125.8,0.4874]
["bitfinex","ETHUSD",1765223518972,0.002,3126.0,3125.8,0.2871592]
["bitfinex","ETHUSD",1765223519849,0.002,3126.0,3125.9,0.9856]
["bitfinex","ETHUSD",1765223520150,0.002,3126.0,3125.9,4.91027277]
["bitfinex","ETHUSD",1765223521248,0.002,3126.0,3125.9,5.31577677]
["bitfinex","ETHUSD",1765223521449,0.002,3126.0,3125.9,5.76413237]
["bitfinex","ETHUSD",1765223521949,1e-08,3126.1,3126.0,2.58397044]
["bitfinex","ETHUSD",1765223522148,1e-08,3126.1,3126.0,7.53539502]
["bitfinex","ETHUSD",1765223522343,1e-08,3126.1,3126.0,7.94089902]
["bitfinex","ETHUSD",1765223522787,1e-08,3126.1,3126.0,7.07282269]
["bitfinex","ETHUSD",1765223523088,0.45720001,3126.1,3126.0,3.92457043]
["bitfinex","ETHUSD",1765223523244,0.92420001,3126.1,3126.0,3.19897632]
["bitfinex","ETHUSD",1765223523645,0.92420001,3126.1,3125.9,3.19905248]
["bitfinex","ETHUSD",1765223523865,0.9243,3126.0,3125.9,3.19905248]
["bitfinex","ETHUSD",1765223524070,0.9243,3126.0,3125.3,3.19963687]
["bitfinex","ETHUSD",1765223524275,0.6534,3125.9,3125.5,0.72559411]
["bitfinex","ETHUSD",1765223524472,0.4699,3125.6,3125.5,0.72559411]
["bitfinex","ETHUSD",1765223525587,0.4699,3125.6,3125.4,6.3991809]
["bitfinex","ETHUSD",1765223525757,0.4699,3125.5,3125.4,3.92518456]
["bitfinex","ETHUSD",1765223526162,0.937,3125.5,3125.4,3.92518456]
["bitfinex","ETHUSD",1765223526885,0.4699,3125.5,3125.4,3.92518456]
["bitfinex","ETHUSD",1765223527783,0.937,3125.5,3125.4,3.19959045]
["bitfinex","ETHUSD",1765223529687,0.937,3125.5,3125.2,3.19977184]
["bitfinex","ETHUSD",1765223529986,3.70730072,3125.7,3124.8,3.20019433]
["bitfinex","ETHUSD",1765223529987,0.4699,3125.3,3124.8,3.20019433]
["bitfinex","ETHUSD",1765223530171,0.1863,3124.9,3124.8,3.20019433]
["bitfinex","ETHUSD",1765223530366,0.6583,3124.9,3124.8,3.20019433]
["bitfinex","ETHUSD",1765223530562,1.1254,3124.9,3124.8,3.20019433]
["bitfinex","ETHUSD",1765223530768,1.1254,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765223531587,1.1254,3124.9,3124.4,0.72559411]
["bitfinex","ETHUSD",1765223531790,1.1254,3124.9,3124.3,6.40143392]
["bitfinex","ETHUSD",1765223531791,0.63044,3124.8,3124.3,6.40143392]
["bitfinex","ETHUSD",1765223532089,0.63044,3124.8,3124.3,3.20071696]
["bitfinex","ETHUSD",1765223532090,0.472,3124.4,3124.3,3.20071696]
["bitfinex","ETHUSD",1765223533460,0.4671,3124.7,3124.3,6.40143392]
["bitfinex","ETHUSD",1765223533683,0.472,3124.4,3124.3,3.20071696]
["bitfinex","ETHUSD",1765223534282,0.9391,3124.4,3124.3,3.20071696]
["bitfinex","ETHUSD",1765223534687,0.472,3124.4,3124.3,3.20071696]
["bitfinex","ETHUSD",1765223535582,0.9391,3124.4,3124.1,6.40174358]
["bitfinex","ETHUSD",1765223536584,0.472,3124.2,3124.1,3.20082172]
["bitfinex","ETHUSD",1765223537465,0.472,3124.2,3123.8,0.2871592]
["bitfinex","ETHUSD",1765223537666,0.472,3124.2,3123.8,6.80212484]
["bitfinex","ETHUSD",1765223537995,0.472,3124.2,3123.8,2.00497401]
["bitfinex","ETHUSD",1765223538503,0.472,3124.2,3124.0,0.2871592]
["bitfinex","ETHUSD",1765223538679,0.4671,3124.4,3124.0,0.2871592]
["bitfinex","ETHUSD",1765223539699,0.4671,3124.4,3124.1,6.40184372]
["bitfinex","ETHUSD",1765223540066,0.472,3124.2,3124.1,3.20092186]
["bitfinex","ETHUSD",1765223541104,0.508,3124.8,3124.1,8.36269071]
["bitfinex","ETHUSD",1765223541410,0.508,3124.7,3124.2,5.08431003]
["bitfinex","ETHUSD",1765223541568,3.38541672,3125.9,3124.8,6.40040962]
["bitfinex","ETHUSD",1765223541569,0.4747,3125.4,3124.8,6.40040962]
["bitfinex","ETHUSD",1765223541768,0.508,3125.3,3124.8,6.40040962]
["bitfinex","ETHUSD",1765223542070,0.4643,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765223542470,0.4643,3124.9,3124.6,3.2003073]
["bitfinex","ETHUSD",1765223542794,0.4746,3125.2,3124.1,0.85399411]
["bitfinex","ETHUSD",1765223542795,0.03999744,3125.2,3124.1,0.85399411]
["bitfinex","ETHUSD",1765223542985,0.508,3125.1,3124.7,6.40061444]
["bitfinex","ETHUSD",1765223543384,0.508,3125.1,3124.7,9.60092166]
["bitfinex","ETHUSD",1765223543582,0.508,3125.1,3124.7,3.20030722]
["bitfinex","ETHUSD",1765223544000,0.4747,3125.1,3124.7,0.2871592]
["bitfinex","ETHUSD",1765223544401,0.4747,3125.1,3124.6,9.60122895]
["bitfinex","ETHUSD",1765223546209,0.4747,3125.1,3124.6,3.20040965]
["bitfinex","ETHUSD",1765223546411,0.4643,3124.7,3124.5,6.40102416]
["bitfinex","ETHUSD",1765223546610,0.6507,3124.6,3124.5,3.20051208]
["bitfinex","ETHUSD",1765223546778,0.4643,3124.6,3124.5,3.20051208]
["bitfinex","ETHUSD",1765223546985,0.661,3125.0,3124.5,6.40102416]
["bitfinex","ETHUSD",1765223547183,0.4747,3124.9,3124.5,6.40102416]
["bitfinex","ETHUSD",1765223548496,0.4747,3124.9,3124.4,6.40122902]
["bitfinex","ETHUSD",1765223550514,0.4747,3124.9,3124.4,9.60184353]
["bitfinex","ETHUSD",1765223551216,0.1864,3125.0,3124.4,9.60184353]
["bitfinex","ETHUSD",1765223551416,0.85379207,3125.8,3124.9,0.4859]
["bitfinex","ETHUSD",1765223551727,0.508,3125.7,3124.9,5.28305083]
["bitfinex","ETHUSD",1765223551897,0.508,3125.7,3125.0,0.2871592]
["bitfinex","ETHUSD",1765223552236,0.9827,3125.7,3125.0,0.2871592]
["bitfinex","ETHUSD",1765223554185,0.9827,3125.7,3125.1,9.5996928]
["bitfinex","ETHUSD",1765223554712,0.9827,3125.7,3125.2,0.2871592]
["bitfinex","ETHUSD",1765223555159,0.4747,3125.7,3125.2,0.2871592]
["bitfinex","ETHUSD",1765223555415,0.1863,3125.9,3125.2,0.2871592]
["bitfinex","ETHUSD",1765223555416,0.508,3125.8,3125.3,0.4667]
["bitfinex","ETHUSD",1765223555616,1e-08,3126.1,3125.2,5.55101003]
["bitfinex","ETHUSD",1765223555923,1e-08,3126.1,3125.2,7.48996221]
["bitfinex","ETHUSD",1765223555924,0.1864,3125.9,3125.2,7.48996221]
["bitfinex","ETHUSD",1765223556107,0.1864,3125.9,3125.3,6.39938564]
["bitfinex","ETHUSD",1765223556293,0.1864,3125.9,3125.3,9.59907846]
["bitfinex","ETHUSD",1765223556924,0.6611,3125.9,3125.3,9.59907846]
["bitfinex","ETHUSD",1765223557126,0.1864,3125.9,3125.3,9.59907846]
["bitfinex","ETHUSD",1765223557334,0.508,3126.0,3125.4,0.7538592]
["bitfinex","ETHUSD",1765223557801,0.508,3126.0,3125.4,1.47945331]
["bitfinex","ETHUSD",1765223558002,1e-08,3126.1,3125.9,0.4859]
["bitfinex","ETHUSD",1765223558343,0.50800001,3126.1,3125.5,10.06516424]
["bitfinex","ETHUSD",1765223558506,0.50800001,3126.1,3125.6,0.2871592]
["bitfinex","ETHUSD",1765223558833,1e-08,3126.1,3126.0,0.4859]
["bitfinex","ETHUSD",1765223559229,1e-08,3126.1,3126.0,0.9526]
["bitfinex","ETHUSD",1765223560547,1e-08,3126.1,3126.0,4.55708032]
["bitfinex","ETHUSD",1765223560726,1e-08,3126.1,3126.0,6.95508262]
["bitfinex","ETHUSD",1765223560926,1e-08,3126.1,3126.0,18.24415062]
["bitfinex","ETHUSD",1765223561153,1e-08,3126.1,3126.0,18.53130982]
["bitfinex","ETHUSD",1765223561943,1e-08,3126.1,3126.0,18.11158909]
["bitfinex","ETHUSD",1765223563355,1e-08,3126.1,3126.0,16.38847849]
["bitfinex","ETHUSD",1765223563759,1e-08,3126.1,3126.0,15.08530149]
["bitfinex","ETHUSD",1765223564735,1e-08,3126.1,3126.0,13.37075949]
["bitfinex","ETHUSD",1765223564944,1e-08,3126.1,3126.0,10.86181349]
["bitfinex","ETHUSD",1765223565760,1e-08,3126.1,3126.0,5.50196149]
["bitfinex","ETHUSD",1765223566462,1e-08,3126.1,3126.0,5.96866149]
["bitfinex","ETHUSD",1765223566661,1e-08,3126.1,3126.0,11.52953122]
["bitfinex","ETHUSD",1765223567077,0.002,3126.9,3126.0,11.52953122]
["bitfinex","ETHUSD",1765223567078,0.002,3126.9,3126.0,18.62419549]
["bitfinex","ETHUSD",1765223567241,0.002,3126.9,3126.8,27.87750478]
["bitfinex","ETHUSD",1765223567442,0.002,3126.9,3126.8,29.24569044]
["bitfinex","ETHUSD",1765223567735,0.002,3126.9,3126.8,29.71239044]
["bitfinex","ETHUSD",1765223568150,0.002,3126.9,3126.8,37.79255744]
["bitfinex","ETHUSD",1765223568523,0.002,3126.9,3126.8,32.19674644]
["bitfinex","ETHUSD",1765223568727,0.002,3126.9,3126.8,21.94859515]
["bitfinex","ETHUSD",1765223568923,0.002,3126.9,3126.8,24.42078301]
["bitfinex","ETHUSD",1765223569140,0.002,3126.9,3126.8,38.04310174]
["bitfinex","ETHUSD",1765223569347,0.002,3126.9,3126.8,37.10950774]
["bitfinex","ETHUSD",1765223569542,0.002,3126.9,3126.8,36.47211474]
["bitfinex","ETHUSD",1765223569743,0.002,3126.9,3126.8,34.59047074]
["bitfinex","ETHUSD",1765223569949,0.002,3126.9,3126.8,35.06517074]
["bitfinex","ETHUSD",1765223570131,0.002,3126.9,3126.8,16.93395574]
["bitfinex","ETHUSD",1765223570348,0.002,3126.9,3126.8,36.49926674]
["bitfinex","ETHUSD",1765223571257,0.002,3126.9,3126.8,41.55332374]
["bitfinex","ETHUSD",1765223572158,0.002,3126.9,3126.8,12.54912641]
["bitfinex","ETHUSD",1765223572359,0.002,3126.9,3126.8,13.12659597]
["bitfinex","ETHUSD",1765223572563,0.002,3126.9,3126.8,13.53209997]
["bitfinex","ETHUSD",1765223572731,0.002,3126.9,3126.8,13.05739997]
["bitfinex","ETHUSD",1765223573232,0.002,3126.9,3126.8,5.32315597]
["bitfinex","ETHUSD",1765223573430,0.002,3126.9,3126.8,7.76057697]
["bitfinex","ETHUSD",1765223573668,0.002,3126.9,3126.8,3.19815786]
["bitfinex","ETHUSD",1765223573960,1.1315,3126.9,3126.8,3.19815786]
["bitfinex","ETHUSD",1765223575262,1.1315,3126.9,3126.4,0.72559411]
["bitfinex","ETHUSD",1765223575426,0.4622,3126.8,3126.4,0.2871592]
["bitfinex","ETHUSD",1765223575635,0.6479,3126.9,3126.4,0.2871592]
["bitfinex","ETHUSD",1765223575832,0.6479,3126.9,3126.4,1.01275331]
["bitfinex","ETHUSD",1765223576039,0.4622,3126.8,3126.4,1.01275331]
["bitfinex","ETHUSD",1765223576549,0.4863,3126.5,3126.4,1.01275331]
["bitfinex","ETHUSD",1765223576863,0.4863,3126.5,3126.4,1.41825731]
["bitfinex","ETHUSD",1765223577158,0.1857,3126.9,3126.5,9.59539419]
["bitfinex","ETHUSD",1765223577361,0.6479,3126.9,3126.5,9.59539419]
["bitfinex","ETHUSD",1765223577944,0.4863,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1765223578442,0.9485,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1765223579260,0.9485,3126.6,3126.1,9.59662197]
["bitfinex","ETHUSD",1765223579459,0.4622,3126.6,3126.2,0.72559411]
["bitfinex","ETHUSD",1765223579663,0.4622,3126.5,3126.2,0.72559411]
["bitfinex","ETHUSD",1765223579865,0.4863,3126.3,3126.2,0.72559411]
["bitfinex","ETHUSD",1765223580045,0.4863,3126.3,3126.1,6.39774798]
["bitfinex","ETHUSD",1765223580241,0.4629,3126.5,3126.2,0.72559411]
["bitfinex","ETHUSD",1765223580844,0.1857,3126.9,3126.2,1.75781572]
["bitfinex","ETHUSD",1765223581167,0.1857,3126.9,3126.8,18.8750322]
["bitfinex","ETHUSD",1765223581168,0.002,3126.9,3126.8,18.8750322]
["bitfinex","ETHUSD",1765223581354,0.002,3126.9,3126.8,17.9494329]
["bitfinex","ETHUSD",1765223581562,0.1864,3128.4,3127.1,0.405504]
["bitfinex","ETHUSD",1765223581742,0.1864,3128.4,3127.4,5.452163]
["bitfinex","ETHUSD",1765223582067,0.5028578,3128.3,3127.3,0.405504]
["bitfinex","ETHUSD",1765223582268,0.4629,3128.3,3127.5,0.72559411]
["bitfinex","ETHUSD",1765223582473,0.4629,3128.3,3127.3,0.900604]
["bitfinex","ETHUSD",1765223582687,0.4629,3128.3,3127.4,0.72559411]
["bitfinex","ETHUSD",1765223582871,0.4629,3128.3,3127.4,1.17666312]
["bitfinex","ETHUSD",1765223583077,0.1864,3128.4,3127.6,0.2871592]
["bitfinex","ETHUSD",1765223583443,0.1864,3128.4,3127.7,9.59171274]
["bitfinex","ETHUSD",1765223583643,0.4629,3128.3,3127.7,9.59171274]
["bitfinex","ETHUSD",1765223583844,0.463,3127.8,3127.7,3.19723758]
["bitfinex","ETHUSD",1765223584074,0.4629,3128.3,3127.7,9.59171274]
["bitfinex","ETHUSD",1765223584376,0.1864,3128.4,3127.7,13.27885032]
["bitfinex","ETHUSD",1765223584568,0.1864,3128.4,3127.7,11.80745814]
["bitfinex","ETHUSD",1765223585270,0.1864,3128.4,3127.8,0.2871592]
["bitfinex","ETHUSD",1765223585470,0.4629,3128.3,3127.9,9.59109945]
["bitfinex","ETHUSD",1765223585676,0.03995908,3128.2,3127.9,3.19703315]
["bitfinex","ETHUSD",1765223585876,0.4629,3128.3,3127.0,0.1971]
["bitfinex","ETHUSD",1765223585877,0.4753,3128.0,3127.8,3.19712717]
["bitfinex","ETHUSD",1765223586085,0.1864,3128.4,3127.8,3.19712717]
["bitfinex","ETHUSD",1765223586086,0.4629,3128.2,3127.8,3.19712717]
["bitfinex","ETHUSD",1765223586271,0.6608,3127.9,3127.8,3.19712717]
["bitfinex","ETHUSD",1765223586658,1.121,3127.9,3127.8,3.19712717]
["bitfinex","ETHUSD",1765223586856,0.1864,3128.4,3127.8,7.84332367]
["bitfinex","ETHUSD",1765223587184,0.1864,3128.4,3127.8,11.04045903]
["bitfinex","ETHUSD",1765223587383,0.4629,3128.6,3128.0,12.78772376]
["bitfinex","ETHUSD",1765223587384,0.658,3128.6,3128.0,12.78772376]
["bitfinex","ETHUSD",1765223587583,0.658,3128.6,3128.0,9.59079282]
["bitfinex","ETHUSD",1765223587779,0.658,3128.6,3128.0,10.22398074]
["bitfinex","ETHUSD",1765223588359,0.1951,3128.6,3128.1,0.1372]
["bitfinex","ETHUSD",1765223589052,0.658,3128.6,3128.1,0.1372]
["bitfinex","ETHUSD",1765223589373,0.658,3128.6,3128.2,6.3934531]
["bitfinex","ETHUSD",1765223589554,0.4629,3128.5,3128.2,9.59017965]
["bitfinex","ETHUSD",1765223591381,0.4629,3128.5,3128.2,3.19672655]
["bitfinex","ETHUSD",1765223592160,0.1951,3128.6,3128.2,3.19672655]
["bitfinex","ETHUSD",1765223592456,0.4629,3129.3,3128.5,0.4899]
["bitfinex","ETHUSD",1765223592661,0.4629,3129.3,3128.5,0.405504]
["bitfinex","ETHUSD",1765223593568,0.4629,3129.3,3128.6,9.58895352]
["bitfinex","ETHUSD",1765223593782,0.4629,3129.3,3128.3,3.1965728]
["bitfinex","ETHUSD",1765223593783,0.6437,3128.6,3128.3,3.1965728]
["bitfinex","ETHUSD",1765223594084,0.1684,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1765223594252,0.1951,3128.8,3128.5,3.68632]
["bitfinex","ETHUSD",1765223594587,0.4629,3129.3,3128.5,6.88274]
["bitfinex","ETHUSD",1765223594762,0.1951,3129.4,3128.7,0.4899]
["bitfinex","ETHUSD",1765223595681,0.1951,3129.4,3128.8,9.58834056]
["bitfinex","ETHUSD",1765223596681,0.4629,3129.6,3128.9,0.405504]
["bitfinex","ETHUSD",1765223596887,0.1951,3130.1,3129.0,1.31899581]
["bitfinex","ETHUSD",1765223596888,0.1951,3129.8,3129.0,1.31899581]
["bitfinex","ETHUSD",1765223597250,0.1951,3129.8,3129.1,0.0685]
["bitfinex","ETHUSD",1765223597685,0.1951,3129.8,3129.2,9.58711491]
["bitfinex","ETHUSD",1765223598378,0.4459,3129.3,3129.2,3.19570497]
["bitfinex","ETHUSD",1765223598763,0.9086,3129.3,3129.2,3.19570497]
["bitfinex","ETHUSD",1765223599750,0.9086,3129.3,3128.8,3.19608925]
["bitfinex","ETHUSD",1765223599962,0.9086,3129.3,3128.8,0.72559411]
["bitfinex","ETHUSD",1765223600981,0.9086,3129.3,3128.7,9.58864704]
["bitfinex","ETHUSD",1765223602567,0.1951,3129.8,3128.7,9.58864704]
["bitfinex","ETHUSD",1765223602888,0.4875,3129.7,3128.7,10.4685621]
["bitfinex","ETHUSD",1765223603068,0.4875,3129.7,3128.7,9.9908621]
["bitfinex","ETHUSD",1765223603380,0.4875,3129.7,3128.8,0.4777]
["bitfinex","ETHUSD",1765223603955,0.4875,3129.7,3128.7,9.9908621]
["bitfinex","ETHUSD",1765223604160,0.4875,3129.7,3128.7,9.58864704]
["bitfinex","ETHUSD",1765223605778,0.52743993,3129.7,3128.5,7.52393811]
["bitfinex","ETHUSD",1765223605979,0.52743993,3129.7,3128.5,7.85628261]
["bitfinex","ETHUSD",1765223606285,0.52743993,3129.7,3128.5,11.05270261]
["bitfinex","ETHUSD",1765223606488,0.4875,3129.7,3128.5,10.64719861]
["bitfinex","ETHUSD",1765223606787,0.4875,3129.7,3128.5,3.92201411]
["bitfinex","ETHUSD",1765223606788,0.4215,3128.6,3128.5,3.92201411]
["bitfinex","ETHUSD",1765223607393,0.1973,3128.9,3128.5,7.11843411]
["bitfinex","ETHUSD",1765223607576,0.4193,3128.6,3128.5,3.92201411]
["bitfinex","ETHUSD",1765223608066,0.4868,3128.8,3128.5,7.11843411]
["bitfinex","ETHUSD",1765223608257,0.4875,3129.2,3128.5,10.31485411]
["bitfinex","ETHUSD",1765223608455,0.4875,3129.2,3128.5,11.34633952]
["bitfinex","ETHUSD",1765223610187,0.4875,3129.2,3128.5,7.11843411]
["bitfinex","ETHUSD",1765223610486,0.4875,3129.2,3128.5,10.31485411]
["bitfinex","ETHUSD",1765223611288,0.4172,3128.6,3128.5,3.92201411]
["bitfinex","ETHUSD",1765223611878,0.9945,3129.3,3128.5,10.79545411]
["bitfinex","ETHUSD",1765223612075,0.4875,3129.2,3128.5,10.79545411]
["bitfinex","ETHUSD",1765223614292,0.4875,3129.2,3128.5,6.67650411]
["bitfinex","ETHUSD",1765223614661,0.4875,3129.2,3128.5,9.87292411]
["bitfinex","ETHUSD",1765223614861,0.507,3129.2,3128.5,9.87292411]
["bitfinex","ETHUSD",1765223615292,0.9945,3129.2,3128.5,9.87292411]
["bitfinex","ETHUSD",1765223615870,0.9945,3129.2,3128.5,6.67650411]
["bitfinex","ETHUSD",1765223615871,0.4875,3129.1,3128.5,6.67650411]
["bitfinex","ETHUSD",1765223616290,0.507,3129.2,3128.5,9.87292411]
["bitfinex","ETHUSD",1765223617012,0.4875,3129.3,3128.5,9.87292411]
["bitfinex","ETHUSD",1765223617169,0.9945,3129.3,3128.5,10.35062411]
["bitfinex","ETHUSD",1765223617369,0.4875,3129.3,3128.6,0.405504]
["bitfinex","ETHUSD",1765223617564,0.4875,3129.3,3128.6,0.883204]
["bitfinex","ETHUSD",1765223617767,0.4875,3129.3,3128.5,11.22762986]
["bitfinex","ETHUSD",1765223618003,0.4875,3129.3,3128.5,9.87292411]
["bitfinex","ETHUSD",1765223618862,0.4875,3129.3,3128.5,13.54704411]
["bitfinex","ETHUSD",1765223620210,0.4875,3129.3,3128.5,9.87292411]
["bitfinex","ETHUSD",1765223620614,0.4172,3128.6,3128.5,3.48008411]
["bitfinex","ETHUSD",1765223622778,0.4172,3128.6,3127.9,3.70398566]
["bitfinex","ETHUSD",1765223622779,0.904,3128.6,3127.5,0.6748]
["bitfinex","ETHUSD",1765223622955,0.64785,3128.6,3127.9,3.19700154]
["bitfinex","ETHUSD",1765223623116,0.4875,3128.5,3128.4,3.19652218]
["bitfinex","ETHUSD",1765223623505,0.9047,3128.5,3128.4,3.19652218]
["bitfinex","ETHUSD",1765223624003,0.9047,3128.5,3128.3,3.19658182]
["bitfinex","ETHUSD",1765223624203,0.16105,3128.6,3128.4,3.19645356]
["bitfinex","ETHUSD",1765223624439,0.7065,3128.8,3127.7,9.59171274]
["bitfinex","ETHUSD",1765223624440,0.4644,3128.4,3127.7,9.59171274]
["bitfinex","ETHUSD",1765223625047,0.4401,3128.3,3127.7,9.59171274]
["bitfinex","ETHUSD",1765223625336,0.4401,3128.3,3127.7,6.39447516]
["bitfinex","ETHUSD",1765223625702,0.6619,3127.8,3127.7,3.19723758]
["bitfinex","ETHUSD",1765223625946,1.0995,3127.8,3127.7,3.19723758]
["bitfinex","ETHUSD",1765223626109,1.0995,3127.8,3127.6,3.19729283]
["bitfinex","ETHUSD",1765223626110,0.4641,3127.8,3127.6,3.19729283]
["bitfinex","ETHUSD",1765223626299,0.4875,3128.1,3127.6,6.39463264]
["bitfinex","ETHUSD",1765223626524,0.4644,3127.7,3127.6,3.19729283]
["bitfinex","ETHUSD",1765223627736,0.9001,3127.7,3127.5,3.19740018]
["bitfinex","ETHUSD",1765223627929,0.4357,3127.7,3127.5,3.19740018]
["bitfinex","ETHUSD",1765223628130,0.4641,3127.6,3127.5,3.19740018]
["bitfinex","ETHUSD",1765223628324,0.4641,3127.6,3127.2,3.19767811]
["bitfinex","ETHUSD",1765223628630,0.3357,3127.7,3127.2,3.19767811]
["bitfinex","ETHUSD",1765223628826,0.3357,3127.7,3127.1,9.59355312]
["bitfinex","ETHUSD",1765223629032,0.1995,3127.9,3127.1,6.39570208]
["bitfinex","ETHUSD",1765223629233,0.53913303,3127.9,3127.1,6.39570208]
["bitfinex","ETHUSD",1765223629656,0.1995,3127.9,3127.1,6.39570208]
["bitfinex","ETHUSD",1765223630031,0.1995,3127.9,3127.1,9.59355312]
["bitfinex","ETHUSD",1765223630558,0.1995,3127.9,3127.1,3.36365104]
["bitfinex","ETHUSD",1765223630763,0.4875,3127.8,3127.1,0.89139411]
["bitfinex","ETHUSD",1765223631132,0.4875,3127.8,3127.1,0.72559411]
["bitfinex","ETHUSD",1765223631358,0.2148,3127.2,3127.1,0.72559411]
["bitfinex","ETHUSD",1765223631656,0.9945,3127.8,3127.1,0.72559411]
["bitfinex","ETHUSD",1765223631852,0.4687,3127.7,3127.1,1.21679411]
["bitfinex","ETHUSD",1765223632056,0.4687,3127.7,3127.1,1.38919411]
["bitfinex","ETHUSD",1765223632633,0.4687,3127.7,3127.2,6.39549756]
["bitfinex","ETHUSD",1765223633035,0.2334,3127.3,3127.2,3.19774878]
["bitfinex","ETHUSD",1765223633838,0.4687,3127.7,3127.2,3.68894878]
["bitfinex","ETHUSD",1765223634030,0.507,3128.1,3127.6,0.4912]
["bitfinex","ETHUSD",1765223634230,0.507,3128.1,3127.2,10.62517129]
["bitfinex","ETHUSD",1765223634483,0.4687,3128.0,3127.2,10.62517129]
["bitfinex","ETHUSD",1765223634632,0.507,3128.1,3127.3,0.4583]
["bitfinex","ETHUSD",1765223634833,0.507,3128.1,3127.4,1.10834713]
["bitfinex","ETHUSD",1765223635143,0.4687,3128.2,3127.4,1.10834713]
["bitfinex","ETHUSD",1765223635468,0.507,3128.4,3127.5,0.4583]
["bitfinex","ETHUSD",1765223635833,0.4687,3128.3,3127.5,0.4583]
["bitfinex","ETHUSD",1765223636035,0.4687,3128.3,3127.5,0.73822412]
["bitfinex","ETHUSD",1765223636530,0.4687,3128.3,3127.6,9.59201943]
["bitfinex","ETHUSD",1765223636955,0.4687,3128.3,3127.6,6.39467962]
["bitfinex","ETHUSD",1765223637453,0.4687,3128.3,3127.6,9.59201943]
["bitfinex","ETHUSD",1765223638570,0.507,3128.4,3127.7,0.4583]
["bitfinex","ETHUSD",1765223638767,0.507,3128.4,3127.7,1.49132436]
["bitfinex","ETHUSD",1765223638980,0.1995,3128.8,3127.8,0.4583]
["bitfinex","ETHUSD",1765223639344,0.508,3129.0,3127.9,0.405504]
["bitfinex","ETHUSD",1765223639747,0.508,3129.0,3128.1,0.405504]
["bitfinex","ETHUSD",1765223640265,0.508,3129.0,3128.2,0.6495]
["bitfinex","ETHUSD",1765223640445,0.4687,3129.4,3128.3,0.405504]
["bitfinex","ETHUSD",1765223640658,6.82440769,3130.9,3128.2,0.6495]
["bitfinex","ETHUSD",1765223640659,0.6638,3130.1,3128.6,8.875756]
["bitfinex","ETHUSD",1765223640975,1.1718,3130.1,3129.3,0.4912]
["bitfinex","ETHUSD",1765223641475,0.1826,3130.4,3129.4,0.0989]
["bitfinex","ETHUSD",1765223641659,0.1826,3130.4,3129.5,0.863804]
["bitfinex","ETHUSD",1765223641857,0.002,3130.5,3129.5,0.863804]
["bitfinex","ETHUSD",1765223642062,0.002,3130.5,3129.7,0.405504]
["bitfinex","ETHUSD",1765223642441,0.002,3130.5,3129.8,0.4583]
["bitfinex","ETHUSD",1765223642641,0.002,3130.5,3129.9,9.58497075]
["bitfinex","ETHUSD",1765223643441,0.002,3130.5,3130.0,0.4583]
["bitfinex","ETHUSD",1765223643638,0.002,3130.5,3130.4,0.4912]
["bitfinex","ETHUSD",1765223643877,0.002,3130.5,3130.0,0.4583]
["bitfinex","ETHUSD",1765223644790,0.002,3130.5,3130.1,6.3895722]
["bitfinex","ETHUSD",1765223644959,0.002,3130.5,3130.4,0.4912]
["bitfinex","ETHUSD",1765223645762,0.002,3130.5,3130.1,6.3895722]
["bitfinex","ETHUSD",1765223645763,0.2823,3130.5,3130.1,6.3895722]
["bitfinex","ETHUSD",1765223645959,0.7603,3130.5,3130.1,6.3895722]
["bitfinex","ETHUSD",1765223646160,0.2823,3130.5,3130.1,6.3895722]
["bitfinex","ETHUSD",1765223646574,0.7603,3130.5,3130.1,6.3895722]
["bitfinex","ETHUSD",1765223646785,0.2823,3130.5,3130.1,0.72559411]
["bitfinex","ETHUSD",1765223647004,0.0048,3130.2,3130.0,6.38977634]
["bitfinex","ETHUSD",1765223647155,0.7575,3130.1,3130.0,3.19488817]
["bitfinex","ETHUSD",1765223647354,0.7575,3130.1,3129.6,3.19529613]
["bitfinex","ETHUSD",1765223647560,0.0055,3129.9,3129.8,3.19499894]
["bitfinex","ETHUSD",1765223647780,0.1429,3129.9,3129.8,3.19499894]
["bitfinex","ETHUSD",1765223647992,0.6229,3129.9,3129.7,3.1951555]
["bitfinex","ETHUSD",1765223648163,0.6229,3129.9,3128.8,6.39222704]
["bitfinex","ETHUSD",1765223648164,0.3698,3129.3,3128.8,6.39222704]
["bitfinex","ETHUSD",1765223648371,0.1027,3129.1,3128.8,7.3510703]
["bitfinex","ETHUSD",1765223649178,0.48,3129.4,3128.8,10.54718382]
["bitfinex","ETHUSD",1765223649598,0.48,3129.4,3128.8,7.3510703]
["bitfinex","ETHUSD",1765223649777,0.48,3129.4,3128.8,6.39222704]
["bitfinex","ETHUSD",1765223650494,0.6543,3128.9,3128.7,3.19619736]
["bitfinex","ETHUSD",1765223650693,0.466,3128.8,3128.0,3.19687096]
["bitfinex","ETHUSD",1765223650879,0.9459,3128.8,3128.0,3.19687096]
["bitfinex","ETHUSD",1765223651076,0.9459,3128.8,3128.1,0.405504]
["bitfinex","ETHUSD",1765223651412,0.4799,3128.7,3128.1,0.72559411]
["bitfinex","ETHUSD",1765223651914,0.1855,3128.9,3128.1,0.91499411]
["bitfinex","ETHUSD",1765223652118,0.1855,3128.9,3128.1,1.71355314]
["bitfinex","ETHUSD",1765223652875,0.1855,3128.9,3128.2,9.59017965]
["bitfinex","ETHUSD",1765223653075,0.193,3129.2,3128.3,0.405504]
["bitfinex","ETHUSD",1765223653414,0.193,3129.2,3128.3,1.62359811]
["bitfinex","ETHUSD",1765223653613,0.193,3129.2,3128.4,1.12137778]
["bitfinex","ETHUSD",1765223654876,0.507,3129.7,3128.6,9.58895352]
["bitfinex","ETHUSD",1765223655069,0.48,3129.5,3128.6,9.58895352]
["bitfinex","ETHUSD",1765223655320,0.507,3129.7,3128.6,9.58895352]
["bitfinex","ETHUSD",1765223655525,0.1374,3129.9,3128.8,3.67899]
["bitfinex","ETHUSD",1765223655728,0.6444,3129.9,3128.8,3.67899]
["bitfinex","ETHUSD",1765223655890,0.1374,3129.9,3129.0,0.405504]
["bitfinex","ETHUSD",1765223656078,0.1374,3129.9,3129.1,0.6819]
["bitfinex","ETHUSD",1765223656278,0.6174,3129.9,3129.1,0.6819]
["bitfinex","ETHUSD",1765223656709,0.1374,3129.9,3129.1,0.6819]
["bitfinex","ETHUSD",1765223656912,0.48,3129.8,3129.1,0.72559411]
["bitfinex","ETHUSD",1765223657730,0.48,3129.8,3129.0,9.58772769]
["bitfinex","ETHUSD",1765223657731,0.4585,3129.2,3129.0,3.19590923]
["bitfinex","ETHUSD",1765223658030,0.0046,3129.1,3129.0,3.19590923]
["bitfinex","ETHUSD",1765223658400,0.4846,3129.1,3129.0,3.19590923]
["bitfinex","ETHUSD",1765223658635,0.4846,3129.1,3128.3,3.19655946]
["bitfinex","ETHUSD",1765223658824,0.4846,3129.1,3128.1,2.72855314]
["bitfinex","ETHUSD",1765223658825,0.454,3128.9,3128.8,3.19611213]
["bitfinex","ETHUSD",1765223659010,0.454,3128.9,3128.3,6.39324872]
["bitfinex","ETHUSD",1765223659331,0.508,3129.2,3128.3,9.58987308]
["bitfinex","ETHUSD",1765223659629,0.508,3129.2,3128.4,0.4925]
["bitfinex","ETHUSD",1765223659832,0.988,3129.2,3128.4,0.4925]
["bitfinex","ETHUSD",1765223659999,0.988,3129.2,3128.3,9.58987308]
["bitfinex","ETHUSD",1765223660204,0.48,3129.1,3128.3,7.49841156]
["bitfinex","ETHUSD",1765223660404,0.48,3129.1,3128.3,10.69503592]
["bitfinex","ETHUSD",1765223660606,0.48,3129.1,3128.3,6.39324872]
["bitfinex","ETHUSD",1765223660834,0.988,3129.1,3128.3,9.58987308]
["bitfinex","ETHUSD",1765223661016,0.988,3129.1,3128.3,6.39324872]
["bitfinex","ETHUSD",1765223661214,0.4859,3129.0,3128.3,6.39324872]
["bitfinex","ETHUSD",1765223661725,0.1913,3128.9,3128.3,6.39324872]
["bitfinex","ETHUSD",1765223662104,0.1913,3128.9,3128.3,9.58987308]
["bitfinex","ETHUSD",1765223662911,0.4651,3128.4,3128.3,3.19662436]
["bitfinex","ETHUSD",1765223663120,0.475,3128.8,3128.1,3.19672843]
["bitfinex","ETHUSD",1765223663314,0.475,3128.8,3128.0,6.39386188]
["bitfinex","ETHUSD",1765223663518,0.475,3128.8,3128.0,7.47630381]
["bitfinex","ETHUSD",1765223663719,0.475,3128.8,3128.0,6.39386188]
["bitfinex","ETHUSD",1765223664115,0.4651,3128.1,3128.0,3.92252505]
["bitfinex","ETHUSD",1765223664326,0.4651,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765223664527,0.475,3128.4,3128.0,6.39386188]
["bitfinex","ETHUSD",1765223664709,0.1913,3128.9,3128.0,9.59079282]
["bitfinex","ETHUSD",1765223664906,0.9929,3128.8,3128.0,9.59079282]
["bitfinex","ETHUSD",1765223665310,0.4859,3128.7,3128.0,9.59079282]
["bitfinex","ETHUSD",1765223667008,0.4859,3128.7,3128.0,6.39386188]
["bitfinex","ETHUSD",1765223667239,0.4544,3128.1,3127.7,6.39446376]
["bitfinex","ETHUSD",1765223667542,3.68211568,3128.7,3127.7,3.19722618]
["bitfinex","ETHUSD",1765223667709,0.4859,3128.6,3127.7,6.39446376]
["bitfinex","ETHUSD",1765223668322,0.507,3128.5,3127.7,9.59170134]
["bitfinex","ETHUSD",1765223668738,0.9929,3128.5,3127.7,9.59170134]
["bitfinex","ETHUSD",1765223669850,0.4859,3128.4,3127.7,9.59170134]
["bitfinex","ETHUSD",1765223670150,0.4859,3128.4,3127.7,6.39446376]
["bitfinex","ETHUSD",1765223670654,0.507,3128.5,3127.7,10.04630134]
["bitfinex","ETHUSD",1765223670825,0.507,3128.5,3127.7,11.05093496]
["bitfinex","ETHUSD",1765223672463,0.9929,3128.5,3127.7,11.05093496]
["bitfinex","ETHUSD",1765223672878,0.507,3128.5,3127.7,10.04630134]
["bitfinex","ETHUSD",1765223673067,0.4859,3128.4,3127.7,9.59170134]
["bitfinex","ETHUSD",1765223673973,0.4544,3127.8,3127.6,6.39467962]
["bitfinex","ETHUSD",1765223675630,0.507,3128.5,3127.7,0.4686]
["bitfinex","ETHUSD",1765223675631,0.1913,3128.2,3127.7,0.4686]
["bitfinex","ETHUSD",1765223675829,0.6772,3128.2,3127.8,6.39427072]
["bitfinex","ETHUSD",1765223676359,0.4859,3128.1,3127.8,6.39427072]
["bitfinex","ETHUSD",1765223678059,0.4859,3128.1,3127.6,3.19733981]
["bitfinex","ETHUSD",1765223678546,0.4859,3128.1,3127.5,6.39488408]
["bitfinex","ETHUSD",1765223678748,0.4859,3128.1,3127.5,9.59232612]
["bitfinex","ETHUSD",1765223678960,0.1913,3128.2,3127.5,14.56882406]
["bitfinex","ETHUSD",1765223679168,0.1913,3128.2,3127.5,11.37138202]
["bitfinex","ETHUSD",1765223679869,0.1913,3128.9,3127.7,9.59171274]
["bitfinex","ETHUSD",1765223680069,0.4859,3128.7,3127.8,1.75732479]
["bitfinex","ETHUSD",1765223680565,0.507,3128.6,3127.8,2.21192479]
["bitfinex","ETHUSD",1765223680870,0.507,3128.6,3127.8,1.75732479]
["bitfinex","ETHUSD",1765223681063,0.4859,3128.5,3127.8,1.75732479]
["bitfinex","ETHUSD",1765223682366,0.4859,3128.5,3127.9,9.59109945]
["bitfinex","ETHUSD",1765223684188,0.4859,3128.5,3127.9,6.3940663]
["bitfinex","ETHUSD",1765223684350,0.4859,3128.5,3127.9,9.59109945]
["bitfinex","ETHUSD",1765223686781,0.507,3128.4,3127.9,9.59109945]
["bitfinex","ETHUSD",1765223687162,0.4859,3128.3,3127.9,9.59109945]
["bitfinex","ETHUSD",1765223690580,0.4226,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1765223691297,0.4226,3128.0,3127.8,3.19706949]
["bitfinex","ETHUSD",1765223691298,0.9078,3128.0,3127.8,3.19706949]
["bitfinex","ETHUSD",1765223691458,0.1948,3127.9,3127.8,3.19706949]
["bitfinex","ETHUSD",1765223691661,0.4903,3127.9,3127.8,3.19706949]
["bitfinex","ETHUSD",1765223691858,0.0049,3127.9,3127.8,3.19706949]
["bitfinex","ETHUSD",1765223692059,3.19626543,3128.7,3127.8,3.19706949]
["bitfinex","ETHUSD",1765223692060,0.507,3128.0,3127.8,6.86720485]
["bitfinex","ETHUSD",1765223692360,0.507,3128.0,3127.7,6.39447516]
["bitfinex","ETHUSD",1765223692560,0.507,3128.3,3127.9,0.473]
["bitfinex","ETHUSD",1765223693093,0.9924,3128.3,3127.9,0.473]
["bitfinex","ETHUSD",1765223694294,0.507,3128.3,3128.0,6.39386188]
["bitfinex","ETHUSD",1765223694861,0.4595,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765223696691,0.9097,3128.1,3127.8,6.39427072]
["bitfinex","ETHUSD",1765223696866,0.4502,3128.1,3127.8,6.39427072]
["bitfinex","ETHUSD",1765223697062,0.4594,3127.9,3127.8,3.19713536]
["bitfinex","ETHUSD",1765223698673,0.4502,3128.1,3127.8,3.19713536]
["bitfinex","ETHUSD",1765223698674,0.507,3128.3,3127.8,0.473]
["bitfinex","ETHUSD",1765223698858,0.9924,3128.3,3127.8,0.473]
["bitfinex","ETHUSD",1765223699357,0.4854,3128.2,3127.8,0.473]
["bitfinex","ETHUSD",1765223700592,0.6144,3127.9,3126.8,0.4986]
["bitfinex","ETHUSD",1765223700764,0.0042,3127.7,3126.9,3.19805558]
["bitfinex","ETHUSD",1765223700967,0.44289782,3127.7,3126.9,10.09276674]
["bitfinex","ETHUSD",1765223701276,0.0042,3127.7,3126.9,9.59416674]
["bitfinex","ETHUSD",1765223701597,0.0042,3127.7,3127.0,0.4986]
["bitfinex","ETHUSD",1765223701803,0.0042,3127.7,3126.9,9.59416674]
["bitfinex","ETHUSD",1765223702006,3.19595772,3129.0,3127.6,0.6787]
["bitfinex","ETHUSD",1765223702299,0.4888,3128.6,3127.8,0.4952]
["bitfinex","ETHUSD",1765223702786,0.4888,3128.6,3127.9,6.3940663]
["bitfinex","ETHUSD",1765223702978,0.4888,3128.6,3127.9,9.59109945]
["bitfinex","ETHUSD",1765223703179,0.507,3128.5,3128.0,0.4986]
["bitfinex","ETHUSD",1765223703378,0.6801,3128.9,3128.0,0.4986]
["bitfinex","ETHUSD",1765223703602,0.9958,3128.8,3128.0,0.4986]
["bitfinex","ETHUSD",1765223704075,0.4888,3128.7,3127.9,9.59109945]
["bitfinex","ETHUSD",1765223704401,0.4888,3128.7,3127.9,3.19703315]
["bitfinex","ETHUSD",1765223704402,0.4211,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1765223704700,0.03995397,3128.6,3127.7,9.59155493]
["bitfinex","ETHUSD",1765223704906,0.507,3128.8,3127.9,0.4952]
["bitfinex","ETHUSD",1765223704907,0.4888,3128.5,3127.9,0.4952]
["bitfinex","ETHUSD",1765223707413,0.4888,3128.5,3127.6,3.1972934]
["bitfinex","ETHUSD",1765223707414,0.4211,3128.0,3127.6,3.1972934]
["bitfinex","ETHUSD",1765223707615,0.6097,3127.7,3127.6,3.1972934]
["bitfinex","ETHUSD",1765223708110,0.4751,3127.7,3127.6,3.1972934]
["bitfinex","ETHUSD",1765223709314,0.4751,3127.7,3127.2,6.39542702]
["bitfinex","ETHUSD",1765223709606,0.4751,3127.7,3127.2,10.0917758]
["bitfinex","ETHUSD",1765223709810,0.4888,3128.6,3127.6,0.4952]
["bitfinex","ETHUSD",1765223709992,0.507,3128.5,3127.6,0.4952]
["bitfinex","ETHUSD",1765223710391,0.4888,3128.4,3127.6,0.4952]
["bitfinex","ETHUSD",1765223711320,0.4888,3128.4,3127.7,6.39447516]
["bitfinex","ETHUSD",1765223711477,0.507,3128.5,3127.7,9.59171274]
["bitfinex","ETHUSD",1765223711682,0.9958,3128.5,3127.7,9.59171274]
["bitfinex","ETHUSD",1765223711990,0.9958,3128.5,3127.7,10.09031274]
["bitfinex","ETHUSD",1765223711991,0.4888,3128.5,3127.7,10.09031274]
["bitfinex","ETHUSD",1765223712186,0.507,3128.4,3127.7,10.09031274]
["bitfinex","ETHUSD",1765223712387,0.9958,3128.4,3127.7,6.39447516]
["bitfinex","ETHUSD",1765223712714,1.16793941,3128.4,3127.7,6.39447516]
["bitfinex","ETHUSD",1765223713094,0.4888,3128.3,3127.7,6.39447516]
["bitfinex","ETHUSD",1765223713291,0.507,3128.2,3127.7,6.39447516]
["bitfinex","ETHUSD",1765223713605,0.507,3128.2,3127.5,6.39488408]
["bitfinex","ETHUSD",1765223713903,0.507,3128.2,3127.5,9.59232612]
["bitfinex","ETHUSD",1765223713904,0.4888,3128.1,3127.5,9.59232612]
["bitfinex","ETHUSD",1765223714121,0.4888,3128.1,3127.5,3.19744204]
["bitfinex","ETHUSD",1765223714283,0.611,3127.6,3127.5,3.19744204]
["bitfinex","ETHUSD",1765223714482,1.118,3127.6,3127.5,3.19744204]
["bitfinex","ETHUSD",1765223714679,1.118,3127.6,3127.1,3.19775672]
["bitfinex","ETHUSD",1765223714680,1.6061,3127.6,3127.1,3.19775672]
["bitfinex","ETHUSD",1765223714883,0.4751,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1765223715222,0.507,3126.9,3126.5,6.39692946]
["bitfinex","ETHUSD",1765223715507,0.6969,3126.9,3126.5,6.39692946]
["bitfinex","ETHUSD",1765223715696,0.507,3126.9,3126.8,0.4952]
["bitfinex","ETHUSD",1765223716014,0.507,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1765223716015,0.3923,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223716512,0.8801,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223717697,0.508,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223718683,0.508,3126.5,3126.4,0.4962]
["bitfinex","ETHUSD",1765223719124,0.9021,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223719609,0.508,3126.5,3126.4,0.4962]
["bitfinex","ETHUSD",1765223720333,0.508,3126.7,3126.4,0.9948]
["bitfinex","ETHUSD",1765223720682,0.16061,3127.5,3126.6,0.4952]
["bitfinex","ETHUSD",1765223720918,0.9968,3127.4,3126.6,0.4952]
["bitfinex","ETHUSD",1765223721317,0.508,3127.4,3126.6,0.4952]
["bitfinex","ETHUSD",1765223721485,0.4001,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1765223721688,0.004,3126.6,3126.4,0.001]
["bitfinex","ETHUSD",1765223722191,0.508,3126.7,3126.5,0.4845]
["bitfinex","ETHUSD",1765223722391,0.508,3126.7,3126.5,0.3845]
["bitfinex","ETHUSD",1765223722702,0.4809,3127.4,3126.6,0.4845]
["bitfinex","ETHUSD",1765223723014,0.508,3127.3,3126.6,0.4845]
["bitfinex","ETHUSD",1765223723689,0.508,3127.3,3126.7,6.39652028]
["bitfinex","ETHUSD",1765223723898,0.508,3127.2,3126.7,9.59478042]
["bitfinex","ETHUSD",1765223724295,0.508,3127.2,3126.7,6.39652028]
["bitfinex","ETHUSD",1765223724496,0.9889,3127.2,3126.7,6.39652028]
["bitfinex","ETHUSD",1765223724716,0.508,3127.2,3126.7,9.59478042]
["bitfinex","ETHUSD",1765223725691,0.508,3127.2,3126.7,3.19826014]
["bitfinex","ETHUSD",1765223725891,0.1899,3127.6,3127.1,0.4845]
["bitfinex","ETHUSD",1765223726217,0.9889,3127.5,3126.6,9.59508729]
["bitfinex","ETHUSD",1765223726913,0.9889,3127.5,3126.6,10.06788729]
["bitfinex","ETHUSD",1765223727302,0.9889,3127.5,3126.6,13.26624972]
["bitfinex","ETHUSD",1765223727488,0.9889,3127.5,3126.6,14.59297469]
["bitfinex","ETHUSD",1765223727891,0.1899,3128.1,3126.7,0.4728]
["bitfinex","ETHUSD",1765223728091,0.1899,3128.1,3127.4,0.4845]
["bitfinex","ETHUSD",1765223728318,0.002,3128.5,3127.4,0.4845]
["bitfinex","ETHUSD",1765223728319,0.508,3128.0,3127.4,0.4845]
["bitfinex","ETHUSD",1765223728538,0.4829,3128.5,3127.5,0.5606]
["bitfinex","ETHUSD",1765223728822,0.4829,3128.5,3127.9,0.4845]
["bitfinex","ETHUSD",1765223728823,0.508,3128.4,3127.9,0.4845]
["bitfinex","ETHUSD",1765223729518,0.9889,3128.4,3127.9,0.4845]
["bitfinex","ETHUSD",1765223729726,0.4809,3128.4,3128.0,6.39386188]
["bitfinex","ETHUSD",1765223729891,0.508,3128.3,3127.9,6.87855351]
["bitfinex","ETHUSD",1765223730694,0.4769,3128.0,3127.2,0.1807]
["bitfinex","ETHUSD",1765223730914,0.4769,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1765223731120,0.9578,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1765223731899,0.9578,3128.0,3127.3,9.59293959]
["bitfinex","ETHUSD",1765223732131,0.72759411,3128.5,3127.3,9.59293959]
["bitfinex","ETHUSD",1765223732132,0.002,3128.5,3127.9,0.4845]
["bitfinex","ETHUSD",1765223732350,0.508,3128.4,3127.5,0.405504]
["bitfinex","ETHUSD",1765223732652,0.508,3128.4,3127.5,0.878304]
["bitfinex","ETHUSD",1765223733001,0.508,3128.4,3127.6,0.4728]
["bitfinex","ETHUSD",1765223733202,0.508,3128.4,3127.6,0.63318981]
["bitfinex","ETHUSD",1765223733833,0.508,3128.4,3127.7,9.59171274]
["bitfinex","ETHUSD",1765223734846,0.508,3128.4,3127.7,6.39447516]
["bitfinex","ETHUSD",1765223734847,0.4809,3128.3,3127.7,6.39447516]
["bitfinex","ETHUSD",1765223735415,0.4809,3128.3,3127.7,9.59171274]
["bitfinex","ETHUSD",1765223735930,0.4809,3128.3,3127.7,3.19723758]
["bitfinex","ETHUSD",1765223738150,0.4769,3127.8,3127.5,6.39488408]
["bitfinex","ETHUSD",1765223738449,0.4809,3128.3,3127.5,9.59232612]
["bitfinex","ETHUSD",1765223740448,0.4809,3128.3,3127.3,10.31847718]
["bitfinex","ETHUSD",1765223740947,0.4809,3128.3,3127.4,0.4728]
["bitfinex","ETHUSD",1765223741645,0.4809,3128.3,3127.3,10.31847718]
["bitfinex","ETHUSD",1765223742013,0.4809,3128.3,3127.3,10.79127718]
["bitfinex","ETHUSD",1765223742811,0.4809,3128.3,3127.3,10.06568307]
["bitfinex","ETHUSD",1765223743112,0.4809,3128.3,3127.3,9.59288307]
["bitfinex","ETHUSD",1765223743314,0.4809,3128.3,3127.3,13.2633296]
["bitfinex","ETHUSD",1765223743735,0.4809,3128.3,3127.3,12.7905296]
["bitfinex","ETHUSD",1765223743935,0.4809,3128.3,3127.4,0.4728]
["bitfinex","ETHUSD",1765223745042,0.4809,3128.3,3127.5,9.59232612]
["bitfinex","ETHUSD",1765223745844,0.6684,3127.6,3127.5,3.19744204]
["bitfinex","ETHUSD",1765223746051,0.6684,3127.6,3127.4,3.19749316]
["bitfinex","ETHUSD",1765223746227,0.6684,3127.6,3127.4,6.39503744]
["bitfinex","ETHUSD",1765223746550,0.507,3127.7,3127.5,0.4845]
["bitfinex","ETHUSD",1765223746920,0.4769,3127.6,3127.2,6.39545369]
["bitfinex","ETHUSD",1765223747327,0.4769,3127.6,3127.2,9.59320247]
["bitfinex","ETHUSD",1765223747940,0.507,3127.7,3127.2,9.59320247]
["bitfinex","ETHUSD",1765223748148,3.67450955,3128.9,3127.6,0.4845]
["bitfinex","ETHUSD",1765223748149,0.4829,3128.5,3127.6,0.4845]
["bitfinex","ETHUSD",1765223748347,0.4829,3128.5,3127.3,0.4728]
["bitfinex","ETHUSD",1765223748348,0.54695652,3128.4,3127.3,0.4728]
["bitfinex","ETHUSD",1765223748525,0.4809,3128.3,3127.3,0.4728]
["bitfinex","ETHUSD",1765223749045,0.4809,3128.3,3127.4,6.39508856]
["bitfinex","ETHUSD",1765223749225,0.4224389,3128.2,3127.4,6.39508856]
["bitfinex","ETHUSD",1765223749426,0.4224389,3128.2,3127.4,9.59263284]
["bitfinex","ETHUSD",1765223749657,0.4809,3128.2,3127.4,9.59263284]
["bitfinex","ETHUSD",1765223750159,0.4809,3128.2,3127.4,3.19754428]
["bitfinex","ETHUSD",1765223750520,0.6684,3127.5,3127.0,3.19787713]
["bitfinex","ETHUSD",1765223750635,0.6684,3127.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223750636,0.4724,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1765223750842,0.507,3126.8,3126.4,3.19953742]
["bitfinex","ETHUSD",1765223751036,0.0284,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223753031,0.9879,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1765223753556,0.4865,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1765223754963,0.4743,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223755554,0.9608,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223756568,0.4743,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223757371,0.9608,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223760578,1.37670696,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223760765,0.9608,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223761282,0.4743,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223761666,0.2871592,3127.6,3126.4,0.4885]
["bitfinex","ETHUSD",1765223761865,1.21209411,3127.3,3126.4,0.4885]
["bitfinex","ETHUSD",1765223762264,0.4865,3127.2,3126.4,0.001]
["bitfinex","ETHUSD",1765223763375,3.68427381,3127.2,3126.4,0.001]
["bitfinex","ETHUSD",1765223763558,1.09801855,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1765223763758,1.58451855,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1765223763955,0.4865,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1765223764158,0.4743,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223764656,0.9608,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223765750,0.4949,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1765223765950,1.41216271,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1765223766148,0.4733,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223766661,0.87728574,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1765223766862,0.4733,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223769381,0.508,3126.5,3126.4,0.4804]
["bitfinex","ETHUSD",1765223769770,0.508,3126.5,3126.4,3.67896704]
["bitfinex","ETHUSD",1765223770284,0.9813,3126.5,3126.4,3.19956704]
["bitfinex","ETHUSD",1765223770487,0.9813,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223770661,1.4762,3126.5,3126.4,3.19956704]
["bitfinex","ETHUSD",1765223770856,0.9813,3126.5,3126.4,3.19956704]
["bitfinex","ETHUSD",1765223771360,0.9813,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223772090,0.9813,3126.5,3126.4,3.19956704]
["bitfinex","ETHUSD",1765223772591,0.9813,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223773462,1.4762,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223775076,0.508,3126.5,3126.4,0.4804]
["bitfinex","ETHUSD",1765223775268,0.4949,3126.9,3126.4,0.4804]
["bitfinex","ETHUSD",1765223775465,0.4733,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223776068,0.9682,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223777995,4.16666473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223778163,4.5833312,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223779699,1.38486647,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223780215,4.5833312,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223780538,4.16666473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223780704,4.89225884,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223781061,4.93223964,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223781391,4.89225884,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223782266,5.33774364,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223782699,4.89225884,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223782896,5.40025884,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223784190,1.19889411,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223784363,1.70689411,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223784695,2.33958352,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223785094,5.57802905,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223786395,5.57802905,3126.5,3126.4,0.9492]
["bitfinex","ETHUSD",1765223786396,0.0399808,3126.5,3126.4,0.9492]
["bitfinex","ETHUSD",1765223786568,3.65989814,3127.1,3126.4,0.9492]
["bitfinex","ETHUSD",1765223786900,1.23359411,3127.0,3126.4,4.14767372]
["bitfinex","ETHUSD",1765223787101,0.508,3127.0,3126.4,4.14767372]
["bitfinex","ETHUSD",1765223787388,0.508,3127.0,3126.4,7.34624076]
["bitfinex","ETHUSD",1765223787768,0.89515352,3126.9,3126.4,3.66227372]
["bitfinex","ETHUSD",1765223787964,0.72559411,3126.9,3126.4,0.4638]
["bitfinex","ETHUSD",1765223788169,0.462,3126.8,3126.4,0.4638]
["bitfinex","ETHUSD",1765223788473,0.462,3126.8,3126.4,3.66236641]
["bitfinex","ETHUSD",1765223788794,3.9236938,3126.9,3126.4,0.4638]
["bitfinex","ETHUSD",1765223788995,0.484,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223789177,0.992,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223789378,1.454,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223789894,1.454,3126.5,3126.4,0.4638]
["bitfinex","ETHUSD",1765223789895,0.508,3126.5,3126.4,0.4638]
["bitfinex","ETHUSD",1765223790471,0.992,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223790871,1.454,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223791192,0.992,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223793793,1.87703155,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223794502,5.07549628,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223794808,1.91701235,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223795110,1.87703155,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223795623,5.07549628,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223796317,1.87703155,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223796646,5.07549628,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223796801,1.87703155,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223796987,0.992,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223799910,0.72559411,3127.1,3126.4,0.4638]
["bitfinex","ETHUSD",1765223800114,0.508,3127.0,3126.5,0.4628]
["bitfinex","ETHUSD",1765223800318,0.72559411,3126.9,3126.5,0.4628]
["bitfinex","ETHUSD",1765223800506,0.44315973,3126.8,3126.5,0.4628]
["bitfinex","ETHUSD",1765223800899,0.508,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1765223801222,0.484,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223801926,0.5239808,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223803344,0.484,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223804030,0.508,3126.7,3126.4,0.4638]
["bitfinex","ETHUSD",1765223804351,1.23359411,3126.7,3126.4,0.4638]
["bitfinex","ETHUSD",1765223804642,0.44318128,3126.6,3126.4,0.4638]
["bitfinex","ETHUSD",1765223805249,0.484,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223806624,0.5239808,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223807012,0.484,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223812032,0.5239808,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223812433,0.484,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223813063,0.70763724,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223813277,0.74761804,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223813980,0.70763724,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223815379,5.15047688,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223815974,5.11049608,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223816480,0.73163724,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223817180,0.73163724,3126.5,3126.4,0.4768]
["bitfinex","ETHUSD",1765223818966,1.22763724,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223819565,0.73163724,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223819889,0.508,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223820096,1.004,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223821396,1.4828,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223822099,1.004,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223822306,0.72559411,3126.8,3126.4,0.9594]
["bitfinex","ETHUSD",1765223822599,0.508,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1765223823278,0.496,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223823598,3.69446473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223823804,4.71794857,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223824004,5.44354268,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223824177,5.48352348,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765223824373,11.07983035,3126.5,3125.6,0.001]
["bitfinex","ETHUSD",1765223824571,11.07983035,3126.5,3124.8,0.001]
["bitfinex","ETHUSD",1765223824572,0.4665,3125.0,3124.8,0.001]
["bitfinex","ETHUSD",1765223824770,0.9745,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765223824975,1.1549,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765223825226,1.6337,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765223825522,0.9745,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765223825673,0.9745,3124.9,3124.8,0.9594]
["bitfinex","ETHUSD",1765223825674,0.508,3124.9,3124.8,0.9594]
["bitfinex","ETHUSD",1765223826475,0.508,3124.9,3124.8,0.4768]
["bitfinex","ETHUSD",1765223827001,0.9861,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765223827514,0.872604,3125.6,3124.8,0.4646]
["bitfinex","ETHUSD",1765223827678,0.72559411,3125.5,3124.8,0.001]
["bitfinex","ETHUSD",1765223827873,0.4781,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765223828074,0.9861,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765223828286,0.72559411,3125.5,3124.8,0.9243]
["bitfinex","ETHUSD",1765223828607,0.508,3125.4,3124.8,0.9243]
["bitfinex","ETHUSD",1765223828804,0.508,3125.4,3124.9,0.4597]
["bitfinex","ETHUSD",1765223829306,0.508,3125.3,3124.9,0.4597]
["bitfinex","ETHUSD",1765223829737,1.23359411,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1765223829894,1.70069411,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1765223830378,0.72559411,3125.8,3125.2,0.4636]
["bitfinex","ETHUSD",1765223830578,0.72559411,3125.6,3124.9,0.4597]
["bitfinex","ETHUSD",1765223830811,0.0399936,3125.5,3124.9,0.4597]
["bitfinex","ETHUSD",1765223831111,0.5479936,3125.5,3124.9,0.4597]
["bitfinex","ETHUSD",1765223831788,0.17406877,3125.4,3124.9,0.4597]
["bitfinex","ETHUSD",1765223832092,0.89966288,3125.4,3124.8,3.2011857]
["bitfinex","ETHUSD",1765223832285,0.89966288,3125.4,3124.9,3.20009127]
["bitfinex","ETHUSD",1765223832590,0.17406877,3125.4,3124.9,3.20009127]
["bitfinex","ETHUSD",1765223832779,0.17406877,3125.4,3125.3,0.4636]
["bitfinex","ETHUSD",1765223832981,0.508,3125.4,3125.3,0.4636]
["bitfinex","ETHUSD",1765223833179,0.9861,3125.4,3124.9,3.20009127]
["bitfinex","ETHUSD",1765223833408,1.71169411,3125.4,3124.9,3.20009127]
["bitfinex","ETHUSD",1765223833708,0.4671,3125.3,3124.8,3.20116171]
["bitfinex","ETHUSD",1765223833900,0.4671,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1765223834406,1.6827136,3125.3,3124.8,0.4607]
["bitfinex","ETHUSD",1765223835004,0.95711949,3125.3,3124.8,0.4607]
["bitfinex","ETHUSD",1765223835201,0.4671,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765223835719,0.6683,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765223836011,0.508,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765223836306,0.508,3124.9,3124.8,0.9243]
["bitfinex","ETHUSD",1765223838010,0.508,3124.9,3124.8,4.12450481]
["bitfinex","ETHUSD",1765223838395,6.86382486,3126.6,3124.9,0.405504]
["bitfinex","ETHUSD",1765223838594,1.0150808,3126.5,3125.3,0.4636]
["bitfinex","ETHUSD",1765223838800,1.74067491,3126.5,3125.3,0.4636]
["bitfinex","ETHUSD",1765223839002,0.4671,3126.4,3125.4,0.5762]
["bitfinex","ETHUSD",1765223839228,0.17406749,3126.3,3125.4,0.5762]
["bitfinex","ETHUSD",1765223839533,0.508,3126.2,3125.5,0.4597]
["bitfinex","ETHUSD",1765223839700,0.508,3126.1,3125.5,0.4597]
["bitfinex","ETHUSD",1765223839901,0.508,3126.1,3125.6,6.39877142]
["bitfinex","ETHUSD",1765223840101,0.508,3126.1,3126.0,0.4636]
["bitfinex","ETHUSD",1765223840326,0.508,3126.1,3125.4,0.1165]
["bitfinex","ETHUSD",1765223840649,0.4695,3125.5,3125.1,3.19982986]
["bitfinex","ETHUSD",1765223840829,0.508,3125.4,3125.1,3.19982986]
["bitfinex","ETHUSD",1765223841029,0.508,3125.4,3125.2,0.4597]
["bitfinex","ETHUSD",1765223841223,0.508,3125.4,3125.3,0.4925]
["bitfinex","ETHUSD",1765223841621,0.508,3125.4,3125.3,0.9513]
["bitfinex","ETHUSD",1765223842021,0.508,3125.4,3125.3,4.15099282]
["bitfinex","ETHUSD",1765223842215,0.508,3125.4,3125.3,3.69219282]
["bitfinex","ETHUSD",1765223843306,0.508,3125.4,3125.3,4.15099282]
["bitfinex","ETHUSD",1765223843939,0.508,3125.4,3125.3,0.4925]
["bitfinex","ETHUSD",1765223844109,0.508,3125.4,3125.1,3.19981897]
["bitfinex","ETHUSD",1765223844438,0.508,3125.4,3125.3,0.4925]
["bitfinex","ETHUSD",1765223845115,0.9683,3125.4,3125.1,3.19981897]
["bitfinex","ETHUSD",1765223845331,0.508,3125.4,3125.1,3.19981897]
["bitfinex","ETHUSD",1765223845533,0.508,3125.4,3125.3,0.4925]
["bitfinex","ETHUSD",1765223846127,0.72559411,3126.1,3125.4,6.3991809]
["bitfinex","ETHUSD",1765223846439,0.90044322,3126.0,3125.4,6.3991809]
["bitfinex","ETHUSD",1765223846813,0.90044322,3126.0,3125.3,3.65840179]
["bitfinex","ETHUSD",1765223847018,1.39434322,3126.0,3125.3,6.85809461]
["bitfinex","ETHUSD",1765223848174,4.59341114,3126.0,3125.3,3.65840179]
["bitfinex","ETHUSD",1765223848444,0.1836,3125.9,3125.3,6.85809461]
["bitfinex","ETHUSD",1765223848615,0.73386053,3125.9,3125.3,6.85809461]
["bitfinex","ETHUSD",1765223849145,0.73386053,3125.9,3125.3,3.65840179]
["bitfinex","ETHUSD",1765223849440,1.22776053,3125.9,3125.3,3.19960179]
["bitfinex","ETHUSD",1765223850240,1.22776053,3125.9,3125.2,3.19978698]
["bitfinex","ETHUSD",1765223850445,0.6775,3125.9,3125.2,3.19978698]
["bitfinex","ETHUSD",1765223850650,0.71748848,3125.9,3125.2,3.19978698]
["bitfinex","ETHUSD",1765223851049,3.87661395,3125.9,3125.2,6.39958219]
["bitfinex","ETHUSD",1765223852041,3.87661395,3125.9,3124.8,0.001]
["bitfinex","ETHUSD",1765223852042,0.4495,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1765223852218,3.71270307,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765223852422,0.508,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1765223854822,0.508,3125.1,3125.0,0.4925]
["bitfinex","ETHUSD",1765223858227,0.9575,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1765223858429,0.508,3125.0,3124.8,0.001]
["bitfinex","ETHUSD",1765223861134,0.508,3125.0,3124.9,0.4925]
["bitfinex","ETHUSD",1765223861845,0.508,3125.0,3124.8,0.001]
["bitfinex","ETHUSD",1765223863233,1.127,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765223863371,5.5402044,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765223863669,0.405504,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1765223863847,0.405504,3124.5,3123.6,0.001]
["bitfinex","ETHUSD",1765223864172,1.047904,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765223864347,1.555904,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765223864536,2.049404,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765223864739,2.38260564,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765223865370,6.3095315,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765223867254,5.8015315,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765223867462,6.3095315,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765223868348,5.8015315,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765223868581,6.3095315,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765223868996,4.9025275,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765223869152,5.28226626,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765223869351,5.77576626,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765223871256,6.18127026,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765223871760,6.2212869,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765223873353,35.59718726,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765223873592,1.13109811,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765223873761,10.49908311,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765223874087,11.40288711,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765223874297,11.85378711,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765223874588,15.45370067,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765223874784,15.81369342,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765223874985,13.71262742,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765223875563,14.22092311,3123.3,3123.1,0.001]
["bitfinex","ETHUSD",1765223875787,26.38172928,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765223875979,27.34812589,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765223876478,27.34812589,3123.2,3122.0,0.001]
["bitfinex","ETHUSD",1765223876479,17.76258,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1765223876669,25.15943734,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1765223876987,25.61033734,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1765223877156,25.58984523,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1765223877358,11.72500423,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1765223877566,9.41943323,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1765223877778,16.16240071,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1765223878567,16.35397571,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1765223879085,16.717746,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1765223879286,7.62852311,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1765223879590,1.4572,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1765223879812,12.38232002,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1765223880089,11.75761472,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1765223880301,12.24512261,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1765223880486,9.52019861,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1765223880796,3.6901725,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1765223880981,0.508,3122.4,3122.3,0.4886]
["bitfinex","ETHUSD",1765223881293,0.508,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223881591,0.508,3122.4,3122.3,0.9573]
["bitfinex","ETHUSD",1765223881787,4.43625872,3122.4,3122.3,0.4886]
["bitfinex","ETHUSD",1765223881960,1.23359411,3122.4,3122.3,0.4886]
["bitfinex","ETHUSD",1765223882589,0.508,3122.4,3122.3,0.9573]
["bitfinex","ETHUSD",1765223882789,0.508,3122.4,3122.3,0.4886]
["bitfinex","ETHUSD",1765223883202,0.508,3122.4,3122.3,0.9573]
["bitfinex","ETHUSD",1765223883490,1.4572,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223883665,2.08685669,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223884073,5.97508211,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223884867,5.06157811,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223885189,4.62137811,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223885390,4.62137811,3122.4,3122.3,0.4886]
["bitfinex","ETHUSD",1765223885898,4.62137811,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223887094,4.62137811,3122.4,3122.3,0.4886]
["bitfinex","ETHUSD",1765223887478,4.11237811,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223887681,4.62137811,3122.4,3122.3,0.4997]
["bitfinex","ETHUSD",1765223887879,4.62137811,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223888080,4.62137811,3122.4,3122.3,0.4997]
["bitfinex","ETHUSD",1765223888296,4.62137811,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223888893,5.57387811,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223889070,5.61391141,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223890791,5.95787197,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223890996,4.43725872,3122.4,3122.3,0.4997]
["bitfinex","ETHUSD",1765223891194,4.43725872,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223891698,4.91175872,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223892084,4.43725872,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223892279,4.43725872,3122.4,3122.3,0.4997]
["bitfinex","ETHUSD",1765223893003,0.72559411,3122.4,3122.3,0.4997]
["bitfinex","ETHUSD",1765223893234,1.23459411,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223893576,4.43725872,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223893776,4.43725872,3122.4,3122.3,0.4997]
["bitfinex","ETHUSD",1765223894178,4.47729202,3122.4,3122.3,0.4997]
["bitfinex","ETHUSD",1765223894797,6.21928988,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223898677,5.74128988,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223899080,6.21928988,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223899706,5.71028988,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223899911,6.21828988,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223902025,16.43966888,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223902224,13.32764258,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223902887,13.18032658,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223903088,10.05116158,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223903910,6.17825658,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223904101,13.67141188,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223904302,13.63137858,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223904620,13.35962858,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765223904816,13.35962858,3122.4,3121.7,0.001]
["bitfinex","ETHUSD",1765223904817,1.13109811,3121.9,3121.7,0.001]
["bitfinex","ETHUSD",1765223904985,13.05560211,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765223905190,9.52230311,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765223905385,6.53996211,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765223906215,9.74324226,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765223906618,26.19775226,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765223906803,26.19775226,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1765223906804,7.383458,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1765223907006,8.63195534,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765223907199,9.13995534,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765223907399,9.59335534,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765223908317,12.79725127,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765223908825,23.38714211,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1765223908983,1.13109811,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1765223909189,7.82246148,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765223909804,8.27586148,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765223910703,11.48047612,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765223912288,11.00197612,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765223912494,11.50997612,3120.5,3120.4,0.4922]
["bitfinex","ETHUSD",1765223913193,4.84371275,3120.5,3120.4,0.4922]
["bitfinex","ETHUSD",1765223913416,3.93020875,3120.5,3120.4,0.4922]
["bitfinex","ETHUSD",1765223913628,4.43920875,3120.5,3120.4,0.9553]
["bitfinex","ETHUSD",1765223913990,3.93020875,3120.5,3120.4,0.9553]
["bitfinex","ETHUSD",1765223914192,4.43920875,3120.5,3120.4,0.9553]
["bitfinex","ETHUSD",1765223914797,6.40799718,3121.1,3120.4,0.9553]
["bitfinex","ETHUSD",1765223915129,6.40799718,3121.1,3121.0,0.4912]
["bitfinex","ETHUSD",1765223915130,3.20399859,3121.1,3121.0,0.4912]
["bitfinex","ETHUSD",1765223915297,4.4385927,3121.1,3121.0,0.4912]
["bitfinex","ETHUSD",1765223915988,3.71299859,3121.1,3121.0,0.4912]
["bitfinex","ETHUSD",1765223916402,4.4385927,3121.1,3121.0,0.4912]
["bitfinex","ETHUSD",1765223917512,0.72559411,3121.0,3120.8,0.4631]
["bitfinex","ETHUSD",1765223917710,0.76564537,3121.0,3120.8,0.4631]
["bitfinex","ETHUSD",1765223917906,0.76564537,3121.0,3120.9,0.4912]
["bitfinex","ETHUSD",1765223918112,0.72559411,3121.0,3120.9,0.4912]
["bitfinex","ETHUSD",1765223919016,0.72559411,3121.0,3120.9,0.9543]
["bitfinex","ETHUSD",1765223919323,3.92969535,3121.0,3120.9,0.9543]
["bitfinex","ETHUSD",1765223919620,3.92969535,3121.0,3120.9,0.4912]
["bitfinex","ETHUSD",1765223920720,3.92969535,3121.0,3120.9,0.9543]
["bitfinex","ETHUSD",1765223921627,4.43769535,3121.0,3120.9,0.9543]
["bitfinex","ETHUSD",1765223922199,4.43769535,3121.0,3120.9,0.4912]
["bitfinex","ETHUSD",1765223922823,4.43769535,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1765223922824,0.405504,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1765223923022,0.04005383,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1765223923525,0.72559411,3120.6,3120.4,0.001]
["bitfinex","ETHUSD",1765223923707,1.01355768,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765223924028,1.87246168,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765223924328,1.379004,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765223925517,5.30921275,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765223925826,5.34927043,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765223926232,5.80267043,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765223926428,5.30921275,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765223927197,5.34927043,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765223927427,5.80267043,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765223927726,12.0155338,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765223927925,12.42887612,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765223928127,11.97547612,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765223928520,12.42887612,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765223929041,12.42987612,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765223929214,11.97647612,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765223929602,12.42987612,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765223931339,11.97647612,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765223931743,12.43157612,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765223932312,11.97647612,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765223932944,11.97647612,3120.5,3120.4,0.4927]
["bitfinex","ETHUSD",1765223932945,11.51097612,3120.5,3120.4,0.4927]
["bitfinex","ETHUSD",1765223933311,11.00197612,3120.5,3120.4,0.4927]
["bitfinex","ETHUSD",1765223933526,11.51097612,3120.5,3120.4,0.4927]
["bitfinex","ETHUSD",1765223933751,4.33571275,3120.5,3120.4,0.4927]
["bitfinex","ETHUSD",1765223933954,4.84471275,3120.5,3120.4,0.4927]
["bitfinex","ETHUSD",1765223934926,4.84471275,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765223935141,4.84471275,3120.5,3120.4,0.4927]
["bitfinex","ETHUSD",1765223937970,4.84471275,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765223938465,12.4712338,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765223938668,12.4712338,3120.5,3119.4,0.001]
["bitfinex","ETHUSD",1765223938669,0.405504,3120.2,3119.4,0.001]
["bitfinex","ETHUSD",1765223938831,0.38399386,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1765223939030,0.72559411,3119.6,3119.4,0.4822]
["bitfinex","ETHUSD",1765223939230,0.509,3119.5,3119.4,0.4822]
["bitfinex","ETHUSD",1765223939529,0.509,3119.5,3119.4,0.9739]
["bitfinex","ETHUSD",1765223940238,0.509,3119.5,3119.4,0.4927]
["bitfinex","ETHUSD",1765223940441,9.22936148,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1765223941163,12.4350034,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1765223942230,15.5581434,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1765223942475,12.4350034,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1765223942672,12.4350034,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1765223942673,1.13109811,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1765223942884,0.0048,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1765223943175,33.78091609,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765223943332,34.82394364,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765223943528,38.92882364,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765223943957,32.99891164,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765223944759,32.99891164,3118.9,3118.8,0.9385]
["bitfinex","ETHUSD",1765223944760,3.93185272,3118.9,3118.8,0.9385]
["bitfinex","ETHUSD",1765223945068,3.20588355,3119.3,3118.8,0.9385]
["bitfinex","ETHUSD",1765223945270,0.509,3119.2,3118.9,0.4786]
["bitfinex","ETHUSD",1765223945471,1.23459411,3119.2,3119.1,0.4589]
["bitfinex","ETHUSD",1765223945684,0.72559411,3119.2,3119.1,0.6515]
["bitfinex","ETHUSD",1765223945969,0.509,3119.2,3119.1,1.1301]
["bitfinex","ETHUSD",1765223946167,3.5897395,3119.4,3119.1,1.1301]
["bitfinex","ETHUSD",1765223946334,0.509,3119.2,3119.1,0.1926]
["bitfinex","ETHUSD",1765223946534,3.58955753,3119.6,3119.1,0.1926]
["bitfinex","ETHUSD",1765223946772,6.41066734,3119.8,3119.5,0.4589]
["bitfinex","ETHUSD",1765223946947,0.54906795,3119.7,3119.1,0.6712]
["bitfinex","ETHUSD",1765223947142,6.41107834,3119.6,3119.1,0.6712]
["bitfinex","ETHUSD",1765223947360,0.04007052,3119.5,3119.1,0.6712]
["bitfinex","ETHUSD",1765223947555,0.04007052,3119.5,3119.2,0.4786]
["bitfinex","ETHUSD",1765223947770,6.41107834,3119.6,3119.4,0.4589]
["bitfinex","ETHUSD",1765223947975,4.33663728,3119.6,3119.5,0.4589]
["bitfinex","ETHUSD",1765223948740,4.44013328,3119.6,3119.5,0.9375]
["bitfinex","ETHUSD",1765223949642,0.72559411,3119.6,3119.5,0.9375]
["bitfinex","ETHUSD",1765223949944,4.44013328,3119.6,3119.5,0.9375]
["bitfinex","ETHUSD",1765223950639,1.23459411,3119.6,3119.5,0.9375]
["bitfinex","ETHUSD",1765223950840,0.72559411,3119.6,3119.5,0.9375]
["bitfinex","ETHUSD",1765223951039,0.38399386,3120.3,3119.5,0.9375]
["bitfinex","ETHUSD",1765223951040,1.34707726,3120.6,3119.5,4.14311392]
["bitfinex","ETHUSD",1765223951278,3.71362933,3120.5,3120.2,0.1225]
["bitfinex","ETHUSD",1765223951639,3.71362933,3120.5,3120.3,0.4786]
["bitfinex","ETHUSD",1765223951640,3.93034596,3120.4,3120.3,0.4786]
["bitfinex","ETHUSD",1765223951840,3.93034596,3120.4,3119.8,0.1926]
["bitfinex","ETHUSD",1765223951841,7.17515677,3120.4,3119.8,0.1926]
["bitfinex","ETHUSD",1765223952073,0.04006025,3120.3,3119.8,0.1926]
["bitfinex","ETHUSD",1765223952274,0.04006025,3120.3,3119.9,0.4786]
["bitfinex","ETHUSD",1765223952574,0.04006025,3120.3,3120.2,0.4589]
["bitfinex","ETHUSD",1765223952781,3.93034596,3120.4,3119.9,0.4786]
["bitfinex","ETHUSD",1765223952782,7.17515677,3120.4,3119.9,0.4786]
["bitfinex","ETHUSD",1765223952988,0.92526425,3120.3,3119.3,0.4786]
["bitfinex","ETHUSD",1765223953277,0.405504,3119.9,3119.3,0.4786]
["bitfinex","ETHUSD",1765223953443,0.509,3119.8,3119.3,0.4786]
["bitfinex","ETHUSD",1765223953643,3.20543642,3119.7,3119.3,0.4786]
["bitfinex","ETHUSD",1765223954053,3.93103053,3119.7,3119.6,0.4589]
["bitfinex","ETHUSD",1765223954364,1.23459411,3119.7,3119.6,0.4589]
["bitfinex","ETHUSD",1765223954535,1.23459411,3119.7,3119.6,0.9375]
["bitfinex","ETHUSD",1765223955669,0.72559411,3119.7,3119.6,0.9375]
["bitfinex","ETHUSD",1765223955869,4.44003053,3119.7,3119.6,0.9375]
["bitfinex","ETHUSD",1765223956258,1.23459411,3119.7,3119.6,0.9375]
["bitfinex","ETHUSD",1765223957307,0.72559411,3119.7,3119.6,0.9375]
["bitfinex","ETHUSD",1765223957476,1.23459411,3119.7,3119.6,0.9375]
["bitfinex","ETHUSD",1765223959003,0.509,3119.7,3119.6,0.9375]
["bitfinex","ETHUSD",1765223961001,0.509,3119.7,3119.6,4.14303917]
["bitfinex","ETHUSD",1765223961706,0.509,3119.7,3119.6,4.87791673]
["bitfinex","ETHUSD",1765223962198,3.60977874,3120.9,3119.6,4.87791673]
["bitfinex","ETHUSD",1765223962199,0.38399386,3121.2,3119.6,11.28899507]
["bitfinex","ETHUSD",1765223962499,3.71320391,3120.9,3120.8,0.1114]
["bitfinex","ETHUSD",1765223962702,3.20610124,3121.0,3120.9,0.4776]
["bitfinex","ETHUSD",1765223962908,4.44069535,3121.0,3120.9,0.4776]
["bitfinex","ETHUSD",1765223963600,3.71510124,3121.0,3120.9,0.9697]
["bitfinex","ETHUSD",1765223963779,4.44069535,3121.0,3120.9,0.4776]
["bitfinex","ETHUSD",1765223963978,0.72559411,3120.9,3120.6,0.1813]
["bitfinex","ETHUSD",1765223964394,0.72559411,3120.9,3120.8,0.4776]
["bitfinex","ETHUSD",1765223964572,1.23459411,3120.9,3120.8,0.4776]
["bitfinex","ETHUSD",1765223965905,4.43879802,3120.9,3120.8,0.4776]
["bitfinex","ETHUSD",1765223967806,0.509,3120.9,3120.8,0.9697]
["bitfinex","ETHUSD",1765223968006,3.20616165,3121.0,3120.8,0.9697]
["bitfinex","ETHUSD",1765223968176,3.93175576,3121.0,3120.9,0.4776]
["bitfinex","ETHUSD",1765223968377,0.72759411,3121.0,3120.9,0.9697]
["bitfinex","ETHUSD",1765223968577,1.23659411,3121.0,3120.9,0.9697]
["bitfinex","ETHUSD",1765223969006,0.72759411,3121.0,3120.9,0.9697]
["bitfinex","ETHUSD",1765223969194,1.23659411,3121.0,3120.9,0.9697]
["bitfinex","ETHUSD",1765223970403,1.23659411,3121.0,3120.9,4.17390391]
["bitfinex","ETHUSD",1765223970802,1.23659411,3121.0,3120.9,0.9697]
["bitfinex","ETHUSD",1765223972506,0.72759411,3121.0,3120.9,0.9697]
["bitfinex","ETHUSD",1765223972705,1.23559411,3121.0,3120.9,0.9697]
["bitfinex","ETHUSD",1765223973911,0.002,3121.0,3120.9,4.59131084]
["bitfinex","ETHUSD",1765223974210,0.51,3121.0,3120.9,4.59131084]
["bitfinex","ETHUSD",1765223975105,0.002,3121.0,3120.9,4.59131084]
["bitfinex","ETHUSD",1765223975307,0.51,3121.0,3120.9,4.17390391]
["bitfinex","ETHUSD",1765223975512,0.51,3121.0,3120.9,0.9697]
["bitfinex","ETHUSD",1765223976218,0.51,3121.0,3120.9,4.17390391]
["bitfinex","ETHUSD",1765223976982,0.002,3121.0,3120.9,4.17390391]
["bitfinex","ETHUSD",1765223978523,0.51,3121.3,3120.9,10.58231173]
["bitfinex","ETHUSD",1765223978822,0.51,3121.3,3121.2,0.6589]
["bitfinex","ETHUSD",1765223979317,0.002,3121.3,3121.2,1.151]
["bitfinex","ETHUSD",1765223980594,0.002,3121.3,3120.6,0.1813]
["bitfinex","ETHUSD",1765223980595,0.47724741,3121.3,3120.8,0.4921]
["bitfinex","ETHUSD",1765223980796,0.47724741,3121.3,3120.6,3.38575383]
["bitfinex","ETHUSD",1765223980996,0.47724741,3121.3,3120.6,3.87785383]
["bitfinex","ETHUSD",1765223981196,0.47724741,3121.3,3120.6,0.6734]
["bitfinex","ETHUSD",1765223981415,0.4372,3121.3,3120.8,3.2042886]
["bitfinex","ETHUSD",1765223981617,0.4372,3121.3,3120.8,0.4921]
["bitfinex","ETHUSD",1765223981789,0.4372,3121.3,3120.8,3.6963952]
["bitfinex","ETHUSD",1765223981991,0.002,3121.3,3120.8,3.6963952]
["bitfinex","ETHUSD",1765223982211,0.002,3121.3,3120.9,0.4921]
["bitfinex","ETHUSD",1765223982723,0.002,3121.3,3120.7,3.20435278]
["bitfinex","ETHUSD",1765223982928,0.002,3121.3,3120.9,0.4921]
["bitfinex","ETHUSD",1765223983496,0.002,3121.3,3120.8,3.20430009]
["bitfinex","ETHUSD",1765223984028,0.002,3121.3,3120.9,3.69629098]
["bitfinex","ETHUSD",1765223984229,0.508,3121.2,3120.9,3.69629098]
["bitfinex","ETHUSD",1765223984523,0.508,3121.2,3121.0,0.4921]
["bitfinex","ETHUSD",1765223984831,0.508,3121.2,3121.1,0.4776]
["bitfinex","ETHUSD",1765223987741,0.002,3121.3,3121.1,0.4776]
["bitfinex","ETHUSD",1765223988030,0.002,3121.3,3121.2,0.4776]
["bitfinex","ETHUSD",1765223988198,0.51,3121.3,3121.2,0.4776]
["bitfinex","ETHUSD",1765223988595,0.51,3121.3,3121.2,0.9697]
["bitfinex","ETHUSD",1765223988797,0.51,3121.3,3121.2,0.4776]
["bitfinex","ETHUSD",1765223989001,0.9452,3121.3,3120.8,3.69635332]
["bitfinex","ETHUSD",1765223990022,0.9452,3121.3,3120.8,3.20425332]
["bitfinex","ETHUSD",1765223990228,0.9452,3121.3,3120.9,0.4921]
["bitfinex","ETHUSD",1765223990524,0.51,3121.3,3120.9,0.4921]
["bitfinex","ETHUSD",1765223990866,0.51,3121.3,3121.2,0.4776]
["bitfinex","ETHUSD",1765223991523,0.9452,3121.3,3120.8,3.20425332]
["bitfinex","ETHUSD",1765223991698,0.9452,3121.3,3120.8,6.4085599]
["bitfinex","ETHUSD",1765223991908,0.9452,3121.3,3120.9,0.4999]
["bitfinex","ETHUSD",1765223992134,0.9452,3121.3,3120.9,3.70410105]
["bitfinex","ETHUSD",1765223992332,0.51,3121.3,3121.2,0.4773]
["bitfinex","ETHUSD",1765223993101,0.51,3121.3,3121.2,0.9772]
["bitfinex","ETHUSD",1765223994115,0.51,3121.3,3121.2,0.4773]
["bitfinex","ETHUSD",1765223995345,0.51,3121.3,3120.9,0.4999]
["bitfinex","ETHUSD",1765223996744,0.51,3121.3,3120.8,3.20423599]
["bitfinex","ETHUSD",1765223997052,3.71379945,3121.3,3120.8,3.70413599]
["bitfinex","ETHUSD",1765223997442,0.51,3121.3,3120.8,3.70413599]
["bitfinex","ETHUSD",1765223997842,0.51,3121.3,3121.2,0.4773]
["bitfinex","ETHUSD",1765223999151,0.002,3121.3,3121.2,4.59922412]
["bitfinex","ETHUSD",1765223999326,0.51,3121.3,3121.2,4.59922412]
["bitfinex","ETHUSD",1765224000327,0.76563382,3121.9,3121.2,14.21091191]
["bitfinex","ETHUSD",1765224000328,0.04003971,3121.9,3121.2,14.21091191]
["bitfinex","ETHUSD",1765224000556,0.508,3121.8,3121.3,0.4773]
["bitfinex","ETHUSD",1765224001069,0.002,3122.0,3121.7,0.4533]
["bitfinex","ETHUSD",1765224001250,0.002,3122.0,3121.9,0.4533]
["bitfinex","ETHUSD",1765224001425,0.51,3122.0,3121.9,0.4533]
["bitfinex","ETHUSD",1765224001628,0.002,3122.0,3121.9,0.9306]
["bitfinex","ETHUSD",1765224001827,0.51,3122.0,3121.9,0.9306]
["bitfinex","ETHUSD",1765224002161,0.51,3122.0,3121.9,4.13377755]
["bitfinex","ETHUSD",1765224002343,0.51,3122.0,3121.9,4.86748354]
["bitfinex","ETHUSD",1765224003066,0.51,3122.0,3121.9,0.4533]
["bitfinex","ETHUSD",1765224003864,4.16897495,3122.0,3121.3,0.4773]
["bitfinex","ETHUSD",1765224004062,0.0047,3121.8,3120.9,0.4773]
["bitfinex","ETHUSD",1765224004265,0.0047,3121.8,3121.0,3.20410124]
["bitfinex","ETHUSD",1765224004266,3.24342505,3121.7,3121.0,3.20410124]
["bitfinex","ETHUSD",1765224004449,0.51,3122.0,3121.0,3.20410124]
["bitfinex","ETHUSD",1765224004450,0.51,3122.0,3121.7,0.4533]
["bitfinex","ETHUSD",1765224004763,0.51,3122.0,3121.9,0.4533]
["bitfinex","ETHUSD",1765224004764,0.002,3122.0,3121.9,0.4533]
["bitfinex","ETHUSD",1765224004942,0.51,3122.0,3121.9,0.4533]
["bitfinex","ETHUSD",1765224005129,1.68759411,3122.0,3121.3,0.4773]
["bitfinex","ETHUSD",1765224005327,0.962,3122.0,3121.3,0.4773]
["bitfinex","ETHUSD",1765224005840,0.454,3122.0,3121.3,0.4773]
["bitfinex","ETHUSD",1765224006046,0.002,3122.3,3121.9,0.4533]
["bitfinex","ETHUSD",1765224006230,0.002,3122.3,3122.2,3.83466977]
["bitfinex","ETHUSD",1765224006558,0.002,3122.3,3122.2,4.53843434]
["bitfinex","ETHUSD",1765224007142,0.002,3122.3,3122.2,5.01573434]
["bitfinex","ETHUSD",1765224007537,0.002,3122.3,3122.2,1.81286457]
["bitfinex","ETHUSD",1765224007771,0.002,3122.3,3121.7,0.1892]
["bitfinex","ETHUSD",1765224007772,0.4965,3122.3,3121.7,0.1892]
["bitfinex","ETHUSD",1765224008138,0.4965,3122.3,3121.8,3.20320864]
["bitfinex","ETHUSD",1765224008536,0.4965,3122.3,3121.8,3.68050864]
["bitfinex","ETHUSD",1765224008763,0.002,3122.3,3122.2,0.4533]
["bitfinex","ETHUSD",1765224008965,0.002,3122.3,3121.7,0.1892]
["bitfinex","ETHUSD",1765224009141,0.72559411,3122.2,3121.7,0.1892]
["bitfinex","ETHUSD",1765224009655,0.4678,3122.1,3121.3,3.3929902]
["bitfinex","ETHUSD",1765224009856,0.4678,3122.1,3121.6,3.20348067]
["bitfinex","ETHUSD",1765224010370,0.508,3122.0,3121.7,0.4773]
["bitfinex","ETHUSD",1765224010744,0.508,3122.0,3121.5,3.20358801]
["bitfinex","ETHUSD",1765224010942,0.9758,3122.0,3121.3,3.39295032]
["bitfinex","ETHUSD",1765224011138,0.04003971,3121.9,3121.4,3.20368432]
["bitfinex","ETHUSD",1765224011670,0.508,3121.8,3121.5,0.4773]
["bitfinex","ETHUSD",1765224012067,1.44109857,3122.3,3121.7,0.4533]
["bitfinex","ETHUSD",1765224012366,0.71550446,3122.3,3121.7,0.4533]
["bitfinex","ETHUSD",1765224012547,0.508,3122.2,3121.7,0.9306]
["bitfinex","ETHUSD",1765224012753,1.23359411,3122.2,3121.7,0.9306]
["bitfinex","ETHUSD",1765224012953,1.23359411,3122.2,3121.7,0.4533]
["bitfinex","ETHUSD",1765224012954,0.32952309,3122.1,3121.7,0.4533]
["bitfinex","ETHUSD",1765224013170,0.508,3122.2,3121.7,3.65668059]
["bitfinex","ETHUSD",1765224013410,0.508,3122.2,3122.1,0.4533]
["bitfinex","ETHUSD",1765224013573,1.23359411,3122.2,3122.1,0.4533]
["bitfinex","ETHUSD",1765224013746,1.23359411,3122.2,3121.8,0.4773]
["bitfinex","ETHUSD",1765224014073,0.508,3122.2,3121.8,0.4773]
["bitfinex","ETHUSD",1765224014274,0.508,3122.2,3122.1,0.4533]
["bitfinex","ETHUSD",1765224014477,0.508,3122.2,3122.1,3.65627235]
["bitfinex","ETHUSD",1765224014973,1.0025,3122.2,3121.8,0.68840634]
["bitfinex","ETHUSD",1765224015160,1.0025,3122.2,3121.8,3.20320068]
["bitfinex","ETHUSD",1765224015475,1.0025,3122.2,3121.6,0.4773]
["bitfinex","ETHUSD",1765224015847,0.508,3122.2,3121.6,0.4773]
["bitfinex","ETHUSD",1765224016170,0.508,3122.2,3122.0,3.20307086]
["bitfinex","ETHUSD",1765224016373,0.508,3122.2,3122.1,0.4533]
["bitfinex","ETHUSD",1765224017078,0.002,3122.3,3122.1,4.13357235]
["bitfinex","ETHUSD",1765224017282,0.002,3122.3,3122.2,0.4533]
["bitfinex","ETHUSD",1765224017580,0.002,3122.3,3122.2,0.9306]
["bitfinex","ETHUSD",1765224018393,0.002,3122.3,3122.2,1.65619411]
["bitfinex","ETHUSD",1765224018682,0.002,3122.9,3122.8,0.405504]
["bitfinex","ETHUSD",1765224018889,0.002,3122.9,3122.8,4.1024043]
["bitfinex","ETHUSD",1765224019452,0.002,3122.9,3122.8,1.8476743]
["bitfinex","ETHUSD",1765224019689,0.002,3122.9,3122.8,0.9648703]
["bitfinex","ETHUSD",1765224019984,0.002,3122.9,3122.8,0.9306]
["bitfinex","ETHUSD",1765224020489,0.002,3122.9,3122.8,4.13285438]
["bitfinex","ETHUSD",1765224023354,0.002,3122.9,3121.9,0.469]
["bitfinex","ETHUSD",1765224023355,1.1082,3122.9,3121.9,0.469]
["bitfinex","ETHUSD",1765224023585,0.4339,3122.9,3122.6,3.20237868]
["bitfinex","ETHUSD",1765224023985,0.51,3122.9,3122.7,3.20234706]
["bitfinex","ETHUSD",1765224024385,0.51,3122.9,3122.2,0.469]
["bitfinex","ETHUSD",1765224024797,0.51,3122.9,3122.3,6.40553438]
["bitfinex","ETHUSD",1765224024965,0.51,3122.9,3122.8,0.4984]
["bitfinex","ETHUSD",1765224025505,0.002,3122.9,3122.8,0.4984]
["bitfinex","ETHUSD",1765224026067,0.002,3122.9,3122.8,0.9674]
["bitfinex","ETHUSD",1765224026896,0.002,3122.9,3122.8,4.16965438]
["bitfinex","ETHUSD",1765224027994,0.002,3122.9,3122.8,3.20225438]
["bitfinex","ETHUSD",1765224028875,0.4359,3122.9,3122.5,6.40512408]
["bitfinex","ETHUSD",1765224029375,0.002,3122.9,3122.5,7.58338183]
["bitfinex","ETHUSD",1765224029697,0.002,3122.9,3122.8,0.4984]
["bitfinex","ETHUSD",1765224030194,0.002,3122.9,3122.8,0.9674]
["bitfinex","ETHUSD",1765224030773,0.002,3122.9,3122.8,0.4984]
["bitfinex","ETHUSD",1765224030978,0.002,3122.9,3122.4,6.40532922]
["bitfinex","ETHUSD",1765224031197,0.002,3122.9,3122.5,1.00770249]
["bitfinex","ETHUSD",1765224031424,0.002,3122.9,3122.4,3.67166461]
["bitfinex","ETHUSD",1765224031705,0.196,3122.9,3122.4,6.40532922]
["bitfinex","ETHUSD",1765224031995,0.6763,3122.9,3122.4,6.40532922]
["bitfinex","ETHUSD",1765224032205,0.6763,3122.9,3122.4,3.20266461]
["bitfinex","ETHUSD",1765224032984,0.002,3122.9,3122.4,6.40532922]
["bitfinex","ETHUSD",1765224033227,0.002,3122.9,3122.8,0.4984]
["bitfinex","ETHUSD",1765224033714,0.002,3122.9,3122.8,0.9674]
["bitfinex","ETHUSD",1765224035514,0.002,3122.9,3122.8,4.57515838]
["bitfinex","ETHUSD",1765224035678,0.002,3122.9,3122.8,4.16965438]
["bitfinex","ETHUSD",1765224036909,0.002,3122.9,3122.8,3.20225438]
["bitfinex","ETHUSD",1765224037104,0.002,3122.9,3122.7,3.20234825]
["bitfinex","ETHUSD",1765224037380,0.002,3122.9,3122.3,0.469]
["bitfinex","ETHUSD",1765224037587,0.002,3122.9,3122.8,3.20225438]
["bitfinex","ETHUSD",1765224038386,0.002,3122.9,3122.7,3.20233844]
["bitfinex","ETHUSD",1765224038587,0.4339,3122.4,3121.9,6.4063551]
["bitfinex","ETHUSD",1765224039011,0.4339,3122.4,3121.9,6.8753551]
["bitfinex","ETHUSD",1765224039214,0.4339,3122.4,3122.0,0.64063551]
["bitfinex","ETHUSD",1765224039605,0.4339,3122.4,3122.1,3.20297235]
["bitfinex","ETHUSD",1765224040110,0.4339,3122.4,3122.1,6.4059447]
["bitfinex","ETHUSD",1765224040816,0.4339,3122.4,3122.1,3.20297235]
["bitfinex","ETHUSD",1765224041111,0.508,3122.5,3122.1,6.4059447]
["bitfinex","ETHUSD",1765224041310,0.508,3122.5,3122.1,4.10323314]
["bitfinex","ETHUSD",1765224041510,0.508,3122.5,3122.1,6.83720549]
["bitfinex","ETHUSD",1765224042284,0.508,3122.5,3122.1,3.63423314]
["bitfinex","ETHUSD",1765224042501,0.9883,3122.5,3122.1,3.63423314]
["bitfinex","ETHUSD",1765224042705,0.9883,3122.5,3122.1,3.20297235]
["bitfinex","ETHUSD",1765224043115,0.4339,3122.2,3121.5,0.72559411]
["bitfinex","ETHUSD",1765224043292,0.508,3122.5,3121.9,3.20316845]
["bitfinex","ETHUSD",1765224043293,0.4798,3122.4,3121.9,3.20316845]
["bitfinex","ETHUSD",1765224043494,0.4798,3122.4,3121.8,3.20321912]
["bitfinex","ETHUSD",1765224043695,0.4798,3122.4,3122.0,3.2030723]
["bitfinex","ETHUSD",1765224043895,0.4798,3122.4,3121.6,3.20348539]
["bitfinex","ETHUSD",1765224044220,0.4798,3122.4,3121.7,0.36724854]
["bitfinex","ETHUSD",1765224044519,0.508,3122.5,3121.7,0.83624854]
["bitfinex","ETHUSD",1765224044817,0.002,3122.9,3122.4,0.4984]
["bitfinex","ETHUSD",1765224045000,0.002,3122.9,3122.8,0.4984]
["bitfinex","ETHUSD",1765224045196,3.39558944,3123.5,3122.8,0.4984]
["bitfinex","ETHUSD",1765224045197,0.508,3124.7,3124.4,14.838632]
["bitfinex","ETHUSD",1765224045397,0.002,3126.4,3124.4,14.838632]
["bitfinex","ETHUSD",1765224045398,0.002,3126.4,3124.7,30.0]
["bitfinex","ETHUSD",1765224045599,0.002,3126.4,3126.1,30.0]
["bitfinex","ETHUSD",1765224045799,0.002,3127.0,3126.4,20.38782011]
["bitfinex","ETHUSD",1765224046018,0.002,3127.0,3126.9,12.80979178]
["bitfinex","ETHUSD",1765224046221,0.194,3128.6,3127.0,6.66247267]
["bitfinex","ETHUSD",1765224046514,0.194,3128.6,3126.9,0.4984]
["bitfinex","ETHUSD",1765224046515,0.20042306,3127.9,3126.9,0.4984]
["bitfinex","ETHUSD",1765224046721,0.68072306,3127.9,3126.9,0.4984]
["bitfinex","ETHUSD",1765224046891,0.68072306,3127.9,3126.9,0.51]
["bitfinex","ETHUSD",1765224047090,0.20042306,3127.9,3127.0,0.51]
["bitfinex","ETHUSD",1765224047512,0.20042306,3127.9,3127.1,0.1654]
["bitfinex","ETHUSD",1765224047921,0.194,3127.9,3127.2,6.39549756]
["bitfinex","ETHUSD",1765224048303,0.194,3127.9,3127.2,3.19774878]
["bitfinex","ETHUSD",1765224048928,0.4803,3128.2,3127.2,3.19774878]
["bitfinex","ETHUSD",1765224049223,0.194,3128.6,3127.2,6.39549756]
["bitfinex","ETHUSD",1765224049524,0.72559411,3128.4,3127.2,6.86449756]
["bitfinex","ETHUSD",1765224049715,0.72559411,3128.4,3127.2,6.39549756]
["bitfinex","ETHUSD",1765224050020,0.72559411,3128.3,3127.2,6.39549756]
["bitfinex","ETHUSD",1765224050225,3.19661056,3128.4,3127.1,3.36324652]
["bitfinex","ETHUSD",1765224050412,1.20589411,3128.3,3127.1,3.36324652]
["bitfinex","ETHUSD",1765224050726,0.54895908,3128.2,3127.1,3.36324652]
["bitfinex","ETHUSD",1765224050958,0.4803,3128.1,3127.1,3.36324652]
["bitfinex","ETHUSD",1765224051825,0.52026035,3128.1,3127.1,3.36324652]
["bitfinex","ETHUSD",1765224052133,3.19693094,3128.0,3127.1,3.36324652]
["bitfinex","ETHUSD",1765224052490,0.1962,3127.9,3127.1,3.36324652]
["bitfinex","ETHUSD",1765224052713,0.1962,3127.9,3126.7,0.469]
["bitfinex","ETHUSD",1765224052714,1.37923708,3127.9,3126.7,0.469]
["bitfinex","ETHUSD",1765224052913,1.37923708,3127.9,3126.8,0.72559411]
["bitfinex","ETHUSD",1765224053118,0.4764,3127.8,3126.9,3.19796135]
["bitfinex","ETHUSD",1765224053491,0.4764,3127.8,3127.0,3.19791669]
["bitfinex","ETHUSD",1765224054111,0.4764,3127.8,3126.9,0.72559411]
["bitfinex","ETHUSD",1765224054298,0.4764,3127.8,3126.9,7.12170527]
["bitfinex","ETHUSD",1765224054299,0.81279047,3127.8,3126.9,7.12170527]
["bitfinex","ETHUSD",1765224054497,4.00994276,3127.8,3126.9,3.92364969]
["bitfinex","ETHUSD",1765224054708,0.4764,3127.7,3126.9,3.92364969]
["bitfinex","ETHUSD",1765224054911,0.4764,3127.7,3126.5,0.405504]
["bitfinex","ETHUSD",1765224054912,0.4404,3127.0,3126.2,0.6771]
["bitfinex","ETHUSD",1765224055130,0.4404,3127.0,3126.5,3.19843376]
["bitfinex","ETHUSD",1765224055428,0.4404,3127.0,3126.6,3.19835593]
["bitfinex","ETHUSD",1765224056138,0.4404,3127.0,3126.3,3.19866525]
["bitfinex","ETHUSD",1765224056139,0.9143,3127.0,3126.3,3.19866525]
["bitfinex","ETHUSD",1765224056303,0.0047,3126.7,3126.0,3.19896238]
["bitfinex","ETHUSD",1765224056504,0.0047,3126.7,3126.1,3.19879087]
["bitfinex","ETHUSD",1765224056706,0.0047,3126.7,3126.2,3.19876192]
["bitfinex","ETHUSD",1765224057340,0.4811,3126.7,3126.2,3.19873654]
["bitfinex","ETHUSD",1765224058466,0.4811,3126.7,3126.1,3.30734419]
["bitfinex","ETHUSD",1765224059312,0.4811,3126.7,3126.1,6.50621818]
["bitfinex","ETHUSD",1765224060246,0.7052,3126.9,3126.1,6.50621818]
["bitfinex","ETHUSD",1765224060408,1.14315642,3126.9,3126.1,6.50621818]
["bitfinex","ETHUSD",1765224060609,4.34131116,3126.9,3126.1,3.30734419]
["bitfinex","ETHUSD",1765224060922,0.4701,3126.8,3126.1,3.19884419]
["bitfinex","ETHUSD",1765224061834,0.4701,3126.8,3126.1,6.49821818]
["bitfinex","ETHUSD",1765224062131,0.509,3126.9,3126.2,0.86599386]
["bitfinex","ETHUSD",1765224062340,0.509,3126.9,3126.4,6.39713408]
["bitfinex","ETHUSD",1765224062514,0.509,3126.9,3126.8,0.4681]
["bitfinex","ETHUSD",1765224062712,0.509,3126.9,3126.5,0.482]
["bitfinex","ETHUSD",1765224063536,0.509,3126.9,3126.4,6.39713408]
["bitfinex","ETHUSD",1765224063707,0.509,3126.9,3126.4,6.87913408]
["bitfinex","ETHUSD",1765224064038,0.4878,3126.5,3125.7,0.1793]
["bitfinex","ETHUSD",1765224064235,0.4878,3126.5,3126.2,3.19871681]
["bitfinex","ETHUSD",1765224064411,0.4878,3126.5,3125.8,6.398362]
["bitfinex","ETHUSD",1765224064613,0.509,3127.1,3126.4,0.5686]
["bitfinex","ETHUSD",1765224064852,0.509,3127.0,3126.6,0.4681]
["bitfinex","ETHUSD",1765224065026,0.509,3127.4,3127.0,0.4681]
["bitfinex","ETHUSD",1765224065715,0.509,3127.4,3127.1,0.1903]
["bitfinex","ETHUSD",1765224066243,0.509,3127.4,3126.4,0.6095]
["bitfinex","ETHUSD",1765224066542,0.509,3127.4,3126.7,6.39652028]
["bitfinex","ETHUSD",1765224066843,0.509,3127.4,3126.7,7.40421269]
["bitfinex","ETHUSD",1765224067340,0.509,3127.4,3126.7,7.88621269]
["bitfinex","ETHUSD",1765224067512,4.43179847,3127.8,3126.8,0.482]
["bitfinex","ETHUSD",1765224067715,0.509,3127.8,3126.8,0.86599386]
["bitfinex","ETHUSD",1765224068007,0.509,3127.8,3126.8,2.10058797]
["bitfinex","ETHUSD",1765224068212,0.509,3127.8,3126.9,1.75230608]
["bitfinex","ETHUSD",1765224068610,0.509,3127.8,3127.0,6.3959066]
["bitfinex","ETHUSD",1765224069011,0.509,3127.8,3127.1,0.1824]
["bitfinex","ETHUSD",1765224069411,0.509,3127.8,3127.0,3.1979533]
["bitfinex","ETHUSD",1765224069412,4.1762544,3127.8,3127.0,3.1979533]
["bitfinex","ETHUSD",1765224069640,7.3734088,3127.8,3126.9,4.46827044]
["bitfinex","ETHUSD",1765224069855,0.4701,3127.7,3126.9,3.19796436]
["bitfinex","ETHUSD",1765224070156,0.4701,3127.7,3126.9,6.39601994]
["bitfinex","ETHUSD",1765224070662,0.509,3127.8,3126.9,6.39601994]
["bitfinex","ETHUSD",1765224070873,0.509,3127.8,3126.9,3.67996436]
["bitfinex","ETHUSD",1765224071039,0.51006546,3127.7,3126.9,3.19796436]
["bitfinex","ETHUSD",1765224071620,0.51006546,3127.7,3126.9,6.39601994]
["bitfinex","ETHUSD",1765224071931,0.509,3127.8,3127.0,0.482]
["bitfinex","ETHUSD",1765224072133,0.451,3127.0,3126.9,0.71216141]
["bitfinex","ETHUSD",1765224072331,0.451,3127.0,3126.4,0.506004]
["bitfinex","ETHUSD",1765224072332,0.51006546,3127.7,3126.4,1.23159811]
["bitfinex","ETHUSD",1765224072544,0.4701,3127.6,3126.4,1.23159811]
["bitfinex","ETHUSD",1765224072862,3.23741006,3127.5,3126.4,0.1005]
["bitfinex","ETHUSD",1765224073152,0.37075101,3127.4,3126.4,6.39708897]
["bitfinex","ETHUSD",1765224073350,0.509,3127.3,3126.4,3.19852193]
["bitfinex","ETHUSD",1765224073524,0.509,3127.3,3126.4,6.39708897]
["bitfinex","ETHUSD",1765224073849,0.509,3127.3,3126.5,0.6397089]
["bitfinex","ETHUSD",1765224074057,0.509,3127.3,3127.2,0.5607]
["bitfinex","ETHUSD",1765224074261,0.4701,3128.2,3127.3,0.405504]
["bitfinex","ETHUSD",1765224074550,0.4701,3128.2,3127.3,0.4681]
["bitfinex","ETHUSD",1765224074955,0.4701,3128.2,3127.4,9.59263284]
["bitfinex","ETHUSD",1765224075132,1.1731,3128.6,3127.5,1.05427328]
["bitfinex","ETHUSD",1765224075332,0.4701,3128.5,3127.5,1.05427328]
["bitfinex","ETHUSD",1765224075949,0.51005525,3128.5,3127.5,1.05427328]
["bitfinex","ETHUSD",1765224076451,1.23564936,3128.5,3127.5,1.05427328]
["bitfinex","ETHUSD",1765224076650,1.19569411,3128.5,3127.5,1.05427328]
["bitfinex","ETHUSD",1765224076955,0.4701,3128.4,3127.6,0.74493618]
["bitfinex","ETHUSD",1765224077358,3.19662436,3128.3,3127.6,3.94222713]
["bitfinex","ETHUSD",1765224077855,0.6472,3127.7,3126.5,1.1497089]
["bitfinex","ETHUSD",1765224078159,0.9801,3127.6,3126.5,0.6397089]
["bitfinex","ETHUSD",1765224078461,0.9801,3127.6,3126.9,3.19796475]
["bitfinex","ETHUSD",1765224078658,0.4701,3127.5,3126.9,3.19796475]
["bitfinex","ETHUSD",1765224078958,0.4575,3127.0,3126.7,3.19821989]
["bitfinex","ETHUSD",1765224079554,0.4575,3127.0,3126.2,9.59631501]
["bitfinex","ETHUSD",1765224079754,0.4575,3127.0,3126.3,1.0268615]
["bitfinex","ETHUSD",1765224080553,0.4575,3127.0,3125.7,0.001]
["bitfinex","ETHUSD",1765224080554,0.6472,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1765224080758,0.6515,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765224080985,1.6316,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765224082155,4.830781,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765224082357,1.6316,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765224083265,4.830781,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765224083634,5.55637511,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765224084349,2.35719411,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765224084750,1.88709411,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765224085261,1.6235,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765224086958,4.822681,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765224087258,5.54827511,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765224088965,1.88709411,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765224089135,1.23559411,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765224089660,1.69549411,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765224089848,2.15749411,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765224090043,5.89233252,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765224090463,2.15749411,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765224090640,1.23559411,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765224090842,2.15749411,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765224091533,5.35667511,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765224098061,5.39666487,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765224099072,9.35162987,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765224099247,7.82415811,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765224099447,5.76217911,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765224099644,8.03645411,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765224099848,5.76217911,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765224100650,8.27700087,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765224100854,8.62100497,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765224101053,8.62100497,3125.8,3124.4,0.001]
["bitfinex","ETHUSD",1765224101054,0.405504,3125.2,3124.4,0.001]
["bitfinex","ETHUSD",1765224101460,0.972,3125.1,3124.4,0.001]
["bitfinex","ETHUSD",1765224101776,0.72559411,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1765224101971,1.489174,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1765224102169,0.72559411,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1765224102483,0.72559411,3124.9,3124.7,0.4992]
["bitfinex","ETHUSD",1765224102678,0.51,3124.8,3124.4,0.4551]
["bitfinex","ETHUSD",1765224103057,0.51,3124.8,3124.7,0.4992]
["bitfinex","ETHUSD",1765224103553,0.51,3124.8,3124.7,0.9533]
["bitfinex","ETHUSD",1765224104168,0.51,3124.8,3124.7,4.15360722]
["bitfinex","ETHUSD",1765224104371,3.19866935,3126.3,3124.7,11.28962641]
["bitfinex","ETHUSD",1765224104569,6.3973387,3126.3,3125.4,0.4992]
["bitfinex","ETHUSD",1765224104771,1.69759411,3126.2,3125.4,0.4992]
["bitfinex","ETHUSD",1765224105050,1.73757875,3126.2,3125.1,0.1851]
["bitfinex","ETHUSD",1765224105257,0.462,3126.1,3125.1,0.1851]
["bitfinex","ETHUSD",1765224106072,0.462,3126.1,3125.1,0.6392]
["bitfinex","ETHUSD",1765224106386,0.72559411,3126.0,3125.2,3.19979521]
["bitfinex","ETHUSD",1765224106585,0.72559411,3126.0,3125.3,0.70388713]
["bitfinex","ETHUSD",1765224106784,0.6617,3125.9,3125.1,0.1851]
["bitfinex","ETHUSD",1765224106975,0.51,3125.8,3125.1,3.38498672]
["bitfinex","ETHUSD",1765224107790,0.51,3125.8,3125.2,0.4541]
["bitfinex","ETHUSD",1765224108281,0.51,3125.8,3125.3,3.19969282]
["bitfinex","ETHUSD",1765224108491,0.51,3125.8,3125.7,0.4992]
["bitfinex","ETHUSD",1765224108987,0.51,3125.8,3125.3,3.19969282]
["bitfinex","ETHUSD",1765224109289,0.51,3125.8,3125.7,0.9533]
["bitfinex","ETHUSD",1765224110368,0.51,3125.8,3125.7,4.15258336]
["bitfinex","ETHUSD",1765224110688,0.1997,3126.7,3125.7,7.35186672]
["bitfinex","ETHUSD",1765224111010,0.462,3127.0,3125.7,7.35186672]
["bitfinex","ETHUSD",1765224111011,0.51,3126.6,3126.2,0.4992]
["bitfinex","ETHUSD",1765224111359,0.72559411,3126.8,3126.2,0.4992]
["bitfinex","ETHUSD",1765224111554,0.51,3126.7,3126.2,0.4992]
["bitfinex","ETHUSD",1765224112376,0.9815,3126.7,3126.2,0.4992]
["bitfinex","ETHUSD",1765224112562,0.9815,3126.7,3126.2,3.6979533]
["bitfinex","ETHUSD",1765224112972,0.72559411,3126.6,3126.2,0.4992]
["bitfinex","ETHUSD",1765224113176,4.17976159,3126.7,3126.2,3.69792115]
["bitfinex","ETHUSD",1765224113177,0.9815,3126.7,3126.2,3.69792115]
["bitfinex","ETHUSD",1765224113587,0.72559411,3126.6,3126.2,0.4992]
["bitfinex","ETHUSD",1765224114559,3.92396246,3126.6,3126.2,0.4992]
["bitfinex","ETHUSD",1765224115172,0.72559411,3126.6,3126.2,0.4992]
["bitfinex","ETHUSD",1765224115372,0.72559411,3126.6,3125.9,0.195]
["bitfinex","ETHUSD",1765224115373,7.63381922,3126.6,3125.9,0.195]
["bitfinex","ETHUSD",1765224115592,0.72559411,3126.6,3126.0,3.19888577]
["bitfinex","ETHUSD",1765224115871,3.92396175,3126.6,3126.0,3.19893792]
["bitfinex","ETHUSD",1765224116071,0.72559411,3126.6,3126.1,3.19880062]
["bitfinex","ETHUSD",1765224116477,0.51,3126.7,3126.5,0.476]
["bitfinex","ETHUSD",1765224117074,0.51,3126.7,3126.6,0.476]
["bitfinex","ETHUSD",1765224117797,0.51,3126.7,3126.6,0.97]
["bitfinex","ETHUSD",1765224119069,0.51,3126.7,3126.6,0.476]
["bitfinex","ETHUSD",1765224119270,0.9474,3126.7,3126.2,0.494]
["bitfinex","ETHUSD",1765224119470,0.9474,3126.7,3126.3,3.19865311]
["bitfinex","ETHUSD",1765224119875,0.51,3126.7,3126.3,3.19865311]
["bitfinex","ETHUSD",1765224120404,0.51,3126.7,3126.3,3.19860607]
["bitfinex","ETHUSD",1765224120605,0.51,3126.7,3126.6,0.4962]
["bitfinex","ETHUSD",1765224120805,0.51,3126.7,3125.9,0.195]
["bitfinex","ETHUSD",1765224120983,0.51,3126.7,3126.3,3.19861344]
["bitfinex","ETHUSD",1765224121298,0.51,3126.7,3125.9,0.195]
["bitfinex","ETHUSD",1765224121299,0.4525,3126.4,3125.9,0.195]
["bitfinex","ETHUSD",1765224121499,0.4525,3126.0,3124.7,0.189]
["bitfinex","ETHUSD",1765224121713,0.51,3125.9,3125.3,3.19959389]
["bitfinex","ETHUSD",1765224121887,0.51,3125.9,3125.5,3.1994503]
["bitfinex","ETHUSD",1765224122206,0.51,3125.9,3125.8,0.4962]
["bitfinex","ETHUSD",1765224122575,0.51,3125.9,3125.8,3.695381]
["bitfinex","ETHUSD",1765224122773,0.51,3125.9,3125.8,0.4962]
["bitfinex","ETHUSD",1765224123314,0.51,3125.9,3125.8,4.56132337]
["bitfinex","ETHUSD",1765224123596,0.51,3126.4,3125.8,0.4962]
["bitfinex","ETHUSD",1765224124194,0.51,3126.4,3125.8,3.69535154]
["bitfinex","ETHUSD",1765224124381,0.51,3126.4,3125.8,3.19915738]
["bitfinex","ETHUSD",1765224124781,0.72559411,3126.3,3125.7,3.19921615]
["bitfinex","ETHUSD",1765224125014,0.72559411,3126.3,3125.8,3.19916364]
["bitfinex","ETHUSD",1765224125180,0.51,3126.4,3125.8,3.19916364]
["bitfinex","ETHUSD",1765224125380,0.72559411,3126.3,3125.7,3.19922261]
["bitfinex","ETHUSD",1765224125804,0.51,3126.4,3125.8,3.19914206]
["bitfinex","ETHUSD",1765224126108,0.51,3126.4,3126.3,0.4962]
["bitfinex","ETHUSD",1765224126310,0.51,3126.4,3126.3,0.9926]
["bitfinex","ETHUSD",1765224126606,0.49617185,3127.2,3126.3,0.9926]
["bitfinex","ETHUSD",1765224126607,0.51,3126.8,3126.3,0.9926]
["bitfinex","ETHUSD",1765224126799,0.51,3126.8,3126.4,3.19856704]
["bitfinex","ETHUSD",1765224126997,0.51,3126.8,3126.5,0.4964]
["bitfinex","ETHUSD",1765224127301,1.23559411,3126.8,3126.3,3.19862549]
["bitfinex","ETHUSD",1765224127501,1.23559411,3126.8,3126.3,3.69502549]
["bitfinex","ETHUSD",1765224127697,0.51,3126.8,3126.3,3.69505656]
["bitfinex","ETHUSD",1765224127902,0.51,3126.8,3125.7,3.19925258]
["bitfinex","ETHUSD",1765224128079,0.4562,3126.7,3125.8,0.86732526]
["bitfinex","ETHUSD",1765224128612,0.03997953,3126.6,3125.6,3.19931535]
["bitfinex","ETHUSD",1765224128787,6.39672486,3126.6,3125.6,0.4964]
["bitfinex","ETHUSD",1765224129314,6.85292486,3126.6,3125.6,0.4964]
["bitfinex","ETHUSD",1765224129811,1.18179411,3126.5,3125.3,6.39938564]
["bitfinex","ETHUSD",1765224130177,0.4562,3126.4,3125.3,6.39938564]
["bitfinex","ETHUSD",1765224130380,0.51,3126.3,3125.4,0.4964]
["bitfinex","ETHUSD",1765224130682,0.51,3126.3,3125.5,6.39897616]
["bitfinex","ETHUSD",1765224131205,0.51,3126.3,3125.6,0.4964]
["bitfinex","ETHUSD",1765224131377,0.51,3126.3,3125.7,0.68953762]
["bitfinex","ETHUSD",1765224131781,0.51,3126.3,3125.7,1.18593762]
["bitfinex","ETHUSD",1765224131992,0.51,3126.3,3125.8,0.4964]
["bitfinex","ETHUSD",1765224132190,0.51,3126.3,3126.2,0.4962]
["bitfinex","ETHUSD",1765224132800,1.4187,3126.3,3125.8,3.19914622]
["bitfinex","ETHUSD",1765224133008,4.61736935,3126.3,3125.5,0.4964]
["bitfinex","ETHUSD",1765224133315,0.72559411,3126.2,3125.5,0.4964]
["bitfinex","ETHUSD",1765224133487,0.72559411,3126.2,3125.6,3.19936876]
["bitfinex","ETHUSD",1765224133814,1.18179411,3126.2,3125.1,0.1851]
["bitfinex","ETHUSD",1765224133980,0.51,3126.3,3125.9,3.1990163]
["bitfinex","ETHUSD",1765224134320,0.51,3126.3,3125.3,3.19960108]
["bitfinex","ETHUSD",1765224134476,0.51,3126.3,3125.7,3.19920265]
["bitfinex","ETHUSD",1765224134875,1.23559411,3126.3,3125.6,0.4964]
["bitfinex","ETHUSD",1765224135077,0.51,3126.3,3125.6,0.4964]
["bitfinex","ETHUSD",1765224135299,0.51,3126.3,3126.2,0.4962]
["bitfinex","ETHUSD",1765224135914,1.419,3126.3,3125.4,0.4964]
["bitfinex","ETHUSD",1765224136280,7.81635552,3126.3,3125.4,1.06057856]
["bitfinex","ETHUSD",1765224136483,0.4259,3126.2,3125.4,1.06057856]
["bitfinex","ETHUSD",1765224136912,3.19887399,3126.1,3125.5,3.19948808]
["bitfinex","ETHUSD",1765224137179,0.72559411,3126.0,3125.1,0.1851]
["bitfinex","ETHUSD",1765224137398,0.6422,3125.9,3125.0,3.19994754]
["bitfinex","ETHUSD",1765224137586,0.51,3125.8,3125.0,3.19994754]
["bitfinex","ETHUSD",1765224137785,0.51,3125.8,3125.3,3.19967948]
["bitfinex","ETHUSD",1765224138200,0.51,3125.8,3125.3,3.69607948]
["bitfinex","ETHUSD",1765224138596,0.51,3125.8,3125.3,0.4964]
["bitfinex","ETHUSD",1765224139104,3.70923708,3125.8,3125.2,3.1997573]
["bitfinex","ETHUSD",1765224139306,3.19860354,3126.4,3125.2,3.1997573]
["bitfinex","ETHUSD",1765224139307,0.72559411,3126.7,3125.7,0.4962]
["bitfinex","ETHUSD",1765224139510,0.72559411,3126.7,3125.8,0.4962]
["bitfinex","ETHUSD",1765224139511,0.9662,3126.6,3125.8,0.4962]
["bitfinex","ETHUSD",1765224139714,0.72559411,3126.7,3125.8,0.4962]
["bitfinex","ETHUSD",1765224140012,3.19815786,3126.8,3125.8,0.4962]
["bitfinex","ETHUSD",1765224140013,0.51,3126.6,3125.9,0.4964]
["bitfinex","ETHUSD",1765224140381,0.51,3126.6,3126.5,0.4962]
["bitfinex","ETHUSD",1765224140803,0.9895,3126.6,3126.0,0.189]
["bitfinex","ETHUSD",1765224141314,0.51,3126.6,3126.5,0.4633]
["bitfinex","ETHUSD",1765224141503,3.19768391,3127.3,3126.5,0.4633]
["bitfinex","ETHUSD",1765224141812,2.0179625,3127.2,3126.5,0.4633]
["bitfinex","ETHUSD",1765224142109,0.4626,3127.1,3126.1,6.87264798]
["bitfinex","ETHUSD",1765224142416,0.4626,3127.1,3126.1,6.39774798]
["bitfinex","ETHUSD",1765224142596,0.4626,3127.1,3126.2,0.4749]
["bitfinex","ETHUSD",1765224142922,0.82976839,3127.2,3126.2,0.4749]
["bitfinex","ETHUSD",1765224142923,1.23559411,3127.2,3126.2,0.4749]
["bitfinex","ETHUSD",1765224143084,1.23559411,3127.2,3126.3,0.6872648]
["bitfinex","ETHUSD",1765224143519,4.43343065,3127.2,3126.4,3.67346704]
["bitfinex","ETHUSD",1765224143687,1.23559411,3127.2,3126.4,6.87203408]
["bitfinex","ETHUSD",1765224143888,0.1897,3127.7,3127.1,0.4633]
["bitfinex","ETHUSD",1765224144186,0.4646,3127.9,3127.1,0.4633]
["bitfinex","ETHUSD",1765224144187,0.51,3127.6,3127.1,0.4633]
["bitfinex","ETHUSD",1765224144387,0.51,3127.6,3127.2,0.6575]
["bitfinex","ETHUSD",1765224144898,0.51,3127.6,3127.5,0.4633]
["bitfinex","ETHUSD",1765224145132,0.002,3127.9,3127.5,0.4633]
["bitfinex","ETHUSD",1765224145306,0.512,3127.9,3127.5,0.9382]
["bitfinex","ETHUSD",1765224145506,0.512,3127.9,3127.5,0.4633]
["bitfinex","ETHUSD",1765224145832,0.512,3127.9,3127.5,3.66074085]
["bitfinex","ETHUSD",1765224146743,0.512,3127.9,3127.5,0.4633]
["bitfinex","ETHUSD",1765224147152,0.512,3127.9,3127.5,3.66071133]
["bitfinex","ETHUSD",1765224147314,1.23759411,3127.9,3127.5,0.4633]
["bitfinex","ETHUSD",1765224147643,0.512,3127.9,3127.5,0.4633]
["bitfinex","ETHUSD",1765224147805,0.4918,3127.6,3126.9,0.1941]
["bitfinex","ETHUSD",1765224148005,0.0045,3127.3,3126.9,0.1941]
["bitfinex","ETHUSD",1765224148437,0.0045,3127.3,3126.9,3.39212281]
["bitfinex","ETHUSD",1765224148899,0.0045,3127.3,3126.8,3.19812251]
["bitfinex","ETHUSD",1765224149225,0.51,3127.5,3126.9,3.19805416]
["bitfinex","ETHUSD",1765224149402,0.51,3127.5,3126.7,6.39652028]
["bitfinex","ETHUSD",1765224149602,0.51,3127.5,3126.8,0.70655203]
["bitfinex","ETHUSD",1765224150645,3.70744394,3127.5,3126.8,1.18145203]
["bitfinex","ETHUSD",1765224150812,4.17004394,3127.5,3126.7,6.39652028]
["bitfinex","ETHUSD",1765224151333,4.17004394,3127.5,3126.7,3.19826014]
["bitfinex","ETHUSD",1765224151650,0.9726,3127.5,3126.7,3.19826014]
["bitfinex","ETHUSD",1765224151949,0.9726,3127.5,3126.7,3.67316014]
["bitfinex","ETHUSD",1765224152154,0.9726,3127.5,3126.7,6.87142028]
["bitfinex","ETHUSD",1765224153055,0.51,3127.5,3126.7,6.39652028]
["bitfinex","ETHUSD",1765224153351,0.51,3127.5,3126.8,0.4749]
["bitfinex","ETHUSD",1765224153508,0.51,3127.5,3126.9,3.19805558]
["bitfinex","ETHUSD",1765224154707,0.51,3127.5,3126.9,6.39611116]
["bitfinex","ETHUSD",1765224155156,0.51,3127.5,3126.9,6.87101116]
["bitfinex","ETHUSD",1765224155454,0.51,3127.5,3127.4,0.4633]
["bitfinex","ETHUSD",1765224155747,0.51,3127.5,3127.4,3.66084428]
["bitfinex","ETHUSD",1765224156734,0.51,3127.5,3127.4,4.13574428]
["bitfinex","ETHUSD",1765224156909,0.51,3127.5,3127.4,4.78705318]
["bitfinex","ETHUSD",1765224157108,0.002,3127.9,3127.4,7.33328856]
["bitfinex","ETHUSD",1765224157360,0.002,3127.9,3127.5,0.4749]
["bitfinex","ETHUSD",1765224157756,0.002,3127.9,3127.6,3.19733981]
["bitfinex","ETHUSD",1765224158054,0.002,3127.9,3127.5,3.67230319]
["bitfinex","ETHUSD",1765224159836,0.002,3127.9,3127.5,3.19740319]
["bitfinex","ETHUSD",1765224160520,0.002,3127.9,3127.8,0.4633]
["bitfinex","ETHUSD",1765224160944,0.002,3127.9,3127.8,0.9382]
["bitfinex","ETHUSD",1765224161952,0.002,3127.9,3127.8,4.13533536]
["bitfinex","ETHUSD",1765224162841,0.002,3127.9,3127.8,5.04983936]
["bitfinex","ETHUSD",1765224164599,0.002,3128.2,3127.8,5.04983936]
["bitfinex","ETHUSD",1765224164600,0.002,3128.2,3127.9,0.405504]
["bitfinex","ETHUSD",1765224164901,0.002,3128.2,3128.1,1.042404]
["bitfinex","ETHUSD",1765224165397,0.002,3128.2,3128.1,0.4633]
["bitfinex","ETHUSD",1765224165598,0.4938,3128.2,3127.8,3.19713536]
["bitfinex","ETHUSD",1765224165786,0.9484,3128.2,3127.8,3.19713536]
["bitfinex","ETHUSD",1765224165991,0.002,3128.2,3128.1,0.4633]
["bitfinex","ETHUSD",1765224166200,0.002,3128.2,3127.8,3.90687258]
["bitfinex","ETHUSD",1765224166510,0.002,3128.2,3127.7,6.39447516]
["bitfinex","ETHUSD",1765224166807,0.002,3128.2,3127.7,3.19723758]
["bitfinex","ETHUSD",1765224166969,0.002,3128.2,3127.7,6.39447516]
["bitfinex","ETHUSD",1765224167302,0.002,3128.2,3127.7,6.86937516]
["bitfinex","ETHUSD",1765224167510,0.4626,3128.1,3127.6,3.39141004]
["bitfinex","ETHUSD",1765224167690,0.002,3128.2,3127.7,0.40309149]
["bitfinex","ETHUSD",1765224168008,0.4646,3128.2,3127.5,0.1941]
["bitfinex","ETHUSD",1765224168182,0.4646,3128.2,3127.5,3.39150683]
["bitfinex","ETHUSD",1765224168583,0.4836,3127.6,3126.9,0.4749]
["bitfinex","ETHUSD",1765224168807,0.1871,3127.8,3127.3,3.19762747]
["bitfinex","ETHUSD",1765224169114,0.1871,3127.8,3127.4,0.31976275]
["bitfinex","ETHUSD",1765224169315,0.1871,3127.8,3126.9,0.4749]
["bitfinex","ETHUSD",1765224169510,0.6497,3127.8,3127.2,3.19767394]
["bitfinex","ETHUSD",1765224170018,0.6497,3127.8,3127.0,0.509]
["bitfinex","ETHUSD",1765224170192,0.6497,3127.8,3127.2,3.19771412]
["bitfinex","ETHUSD",1765224170389,0.6497,3127.8,3127.2,3.1976787]
["bitfinex","ETHUSD",1765224170713,0.1871,3127.8,3127.2,3.8881412]
["bitfinex","ETHUSD",1765224170916,3.84688692,3127.8,3127.2,3.8881412]
["bitfinex","ETHUSD",1765224171711,0.6497,3127.8,3127.2,7.08588998]
["bitfinex","ETHUSD",1765224172301,0.6497,3127.8,3127.2,3.8881412]
["bitfinex","ETHUSD",1765224173099,0.1871,3127.8,3127.2,7.08588998]
["bitfinex","ETHUSD",1765224173295,0.509,3128.0,3127.3,0.708589]
["bitfinex","ETHUSD",1765224173619,3.70593844,3128.0,3127.3,0.708589]
["bitfinex","ETHUSD",1765224174117,0.509,3128.0,3127.3,0.708589]
["bitfinex","ETHUSD",1765224174819,0.509,3128.0,3127.4,3.19754428]
["bitfinex","ETHUSD",1765224175208,0.002,3128.2,3127.9,0.4716]
["bitfinex","ETHUSD",1765224175412,0.002,3128.2,3128.1,0.5509]
["bitfinex","ETHUSD",1765224175821,0.002,3128.2,3128.1,1.0267]
["bitfinex","ETHUSD",1765224176698,0.4697,3128.2,3127.7,0.1951]
["bitfinex","ETHUSD",1765224176892,0.4697,3128.2,3127.8,0.509]
["bitfinex","ETHUSD",1765224176893,0.002,3128.2,3127.8,0.509]
["bitfinex","ETHUSD",1765224177091,0.002,3128.2,3127.8,0.9848]
["bitfinex","ETHUSD",1765224177919,0.002,3128.2,3128.1,0.4716]
["bitfinex","ETHUSD",1765224178415,0.002,3128.2,3128.1,0.9474]
["bitfinex","ETHUSD",1765224179002,0.002,3128.2,3128.1,3.66842874]
["bitfinex","ETHUSD",1765224179204,0.002,3128.2,3128.1,4.35496474]
["bitfinex","ETHUSD",1765224179401,0.002,3128.2,3128.1,4.83076474]
["bitfinex","ETHUSD",1765224180634,0.002,3128.2,3128.1,5.33976474]
["bitfinex","ETHUSD",1765224180790,0.002,3128.2,3128.1,5.74526874]
["bitfinex","ETHUSD",1765224180995,0.002,3128.5,3128.2,16.24642711]
["bitfinex","ETHUSD",1765224181191,0.002,3128.6,3128.2,16.24642711]
["bitfinex","ETHUSD",1765224181192,0.002,3128.7,3128.6,0.72559411]
["bitfinex","ETHUSD",1765224181419,0.002,3128.7,3128.6,1.72089411]
["bitfinex","ETHUSD",1765224181628,0.002,3128.7,3128.6,4.58081011]
["bitfinex","ETHUSD",1765224182325,0.002,3128.7,3128.6,9.93269211]
["bitfinex","ETHUSD",1765224182543,0.002,3128.7,3128.6,8.59345211]
["bitfinex","ETHUSD",1765224182749,0.002,3128.7,3128.6,10.15773741]
["bitfinex","ETHUSD",1765224183128,0.002,3128.7,3128.6,13.35405525]
["bitfinex","ETHUSD",1765224183328,0.002,3128.7,3128.6,13.86407425]
["bitfinex","ETHUSD",1765224183528,0.002,3129.3,3128.7,7.12535211]
["bitfinex","ETHUSD",1765224183729,0.002,3129.3,3128.7,10.19735713]
["bitfinex","ETHUSD",1765224184036,0.002,3129.3,3128.7,10.98685499]
["bitfinex","ETHUSD",1765224185035,0.002,3129.3,3128.7,11.49485499]
["bitfinex","ETHUSD",1765224185238,0.002,3129.3,3128.7,14.69107067]
["bitfinex","ETHUSD",1765224187459,0.002,3129.3,3128.7,10.18135881]
["bitfinex","ETHUSD",1765224187642,0.002,3129.3,3128.7,9.80172081]
["bitfinex","ETHUSD",1765224187947,0.002,3129.3,3128.7,10.20722481]
["bitfinex","ETHUSD",1765224188356,0.002,3129.3,3128.7,6.2009247]
["bitfinex","ETHUSD",1765224188523,0.002,3129.3,3128.7,3.68251568]
["bitfinex","ETHUSD",1765224188724,0.002,3129.3,3128.7,4.15531568]
["bitfinex","ETHUSD",1765224189048,0.002,3129.3,3128.7,4.56081968]
["bitfinex","ETHUSD",1765224189360,0.002,3129.3,3128.7,12.70716679]
["bitfinex","ETHUSD",1765224189545,0.002,3129.3,3128.7,5.67040765]
["bitfinex","ETHUSD",1765224189737,0.002,3129.3,3129.2,30.0]
["bitfinex","ETHUSD",1765224189937,0.003,3130.3,3129.2,30.0]
["bitfinex","ETHUSD",1765224189938,0.003,3130.3,3129.5,1.13109811]
["bitfinex","ETHUSD",1765224190136,0.003,3130.3,3130.2,0.671]
["bitfinex","ETHUSD",1765224190347,0.003,3130.3,3130.2,1.584504]
["bitfinex","ETHUSD",1765224190552,0.003,3130.3,3130.2,3.67829761]
["bitfinex","ETHUSD",1765224190758,0.003,3130.3,3130.2,3.20549761]
["bitfinex","ETHUSD",1765224191264,0.003,3130.3,3130.2,6.87298165]
["bitfinex","ETHUSD",1765224191779,0.003,3130.3,3130.2,36.87298165]
["bitfinex","ETHUSD",1765224192081,0.003,3130.3,3130.2,34.34774965]
["bitfinex","ETHUSD",1765224192565,0.003,3130.3,3130.2,14.67196565]
["bitfinex","ETHUSD",1765224192769,0.003,3130.3,3130.2,21.46964965]
["bitfinex","ETHUSD",1765224193065,0.003,3130.3,3130.2,19.16378365]
["bitfinex","ETHUSD",1765224193246,0.003,3130.3,3130.2,13.76036765]
["bitfinex","ETHUSD",1765224193434,0.003,3130.3,3130.2,10.16343765]
["bitfinex","ETHUSD",1765224193630,0.003,3130.3,3130.2,6.40018165]
["bitfinex","ETHUSD",1765224193825,0.003,3130.3,3130.2,6.21548165]
["bitfinex","ETHUSD",1765224194454,0.003,3130.3,3130.2,5.70748165]
["bitfinex","ETHUSD",1765224194727,0.4347,3130.3,3130.2,3.19468404]
["bitfinex","ETHUSD",1765224195035,0.4347,3130.3,3129.5,0.4728]
["bitfinex","ETHUSD",1765224195036,0.9175,3130.3,3129.2,0.551]
["bitfinex","ETHUSD",1765224195235,0.0048,3130.1,3129.4,6.89900146]
["bitfinex","ETHUSD",1765224195434,0.0048,3130.1,3129.5,1.45389364]
["bitfinex","ETHUSD",1765224195632,0.0048,3130.1,3129.6,0.508]
["bitfinex","ETHUSD",1765224195633,0.4882,3130.1,3129.6,0.508]
["bitfinex","ETHUSD",1765224196241,0.003,3130.3,3129.6,0.508]
["bitfinex","ETHUSD",1765224196447,0.003,3130.3,3130.2,8.152634]
["bitfinex","ETHUSD",1765224196650,0.003,3130.3,3130.2,17.49633156]
["bitfinex","ETHUSD",1765224196827,0.003,3130.3,3130.2,19.24596472]
["bitfinex","ETHUSD",1765224197328,0.003,3130.3,3130.2,9.78730431]
["bitfinex","ETHUSD",1765224198061,0.003,3130.3,3130.2,14.14093531]
["bitfinex","ETHUSD",1765224198264,0.003,3130.3,3130.2,12.87013531]
["bitfinex","ETHUSD",1765224198569,0.003,3130.3,3130.2,7.72401531]
["bitfinex","ETHUSD",1765224198764,0.003,3130.3,3130.2,15.84321531]
["bitfinex","ETHUSD",1765224198972,0.003,3130.3,3130.2,10.85420231]
["bitfinex","ETHUSD",1765224199170,0.003,3130.3,3130.2,9.78590231]
["bitfinex","ETHUSD",1765224199471,0.003,3130.3,3130.2,7.72401531]
["bitfinex","ETHUSD",1765224199651,0.003,3130.3,3130.2,7.25121531]
["bitfinex","ETHUSD",1765224200057,0.003,3130.3,3130.2,7.25021531]
["bitfinex","ETHUSD",1765224200234,0.003,3130.3,3130.2,7.72301531]
["bitfinex","ETHUSD",1765224202676,0.003,3130.3,3130.2,7.25021531]
["bitfinex","ETHUSD",1765224202832,0.003,3130.3,3130.2,6.07541531]
["bitfinex","ETHUSD",1765224203033,0.003,3130.3,3130.2,7.07431531]
["bitfinex","ETHUSD",1765224204363,0.003,3130.3,3130.2,10.82429131]
["bitfinex","ETHUSD",1765224205164,0.003,3130.3,3130.2,9.93820031]
["bitfinex","ETHUSD",1765224205348,0.003,3130.3,3130.2,7.52831531]
["bitfinex","ETHUSD",1765224205535,0.003,3130.3,3130.2,9.62828831]
["bitfinex","ETHUSD",1765224206253,0.003,3130.3,3130.2,16.43207976]
["bitfinex","ETHUSD",1765224206453,0.003,3131.1,3131.0,30.405504]
["bitfinex","ETHUSD",1765224206774,0.002,3132.2,3131.8,14.056861]
["bitfinex","ETHUSD",1765224207070,0.002,3132.2,3131.8,16.17183867]
["bitfinex","ETHUSD",1765224207242,0.002,3132.2,3131.8,16.23635511]
["bitfinex","ETHUSD",1765224207579,0.002,3132.2,3131.8,15.45628402]
["bitfinex","ETHUSD",1765224207764,0.002,3132.2,3131.8,32.99990902]
["bitfinex","ETHUSD",1765224207954,0.002,3132.2,3131.8,12.22151346]
["bitfinex","ETHUSD",1765224208170,0.002,3132.2,3131.8,9.68760802]
["bitfinex","ETHUSD",1765224208354,0.002,3132.2,3131.8,9.56809158]
["bitfinex","ETHUSD",1765224208691,0.002,3132.2,3131.8,9.68760802]
["bitfinex","ETHUSD",1765224208860,0.002,3132.2,3131.8,35.78409002]
["bitfinex","ETHUSD",1765224209064,0.002,3132.2,3131.8,36.17357358]
["bitfinex","ETHUSD",1765224209244,0.002,3132.2,3131.8,39.24258662]
["bitfinex","ETHUSD",1765224209433,0.002,3132.2,3131.8,38.82747902]
["bitfinex","ETHUSD",1765224209640,0.002,3132.2,3131.8,8.31799546]
["bitfinex","ETHUSD",1765224209840,0.002,3132.2,3131.8,5.21009002]
["bitfinex","ETHUSD",1765224210035,0.002,3132.2,3131.8,9.75413902]
["bitfinex","ETHUSD",1765224210246,0.002,3132.2,3131.8,5.66409002]
["bitfinex","ETHUSD",1765224210537,0.002,3132.2,3131.8,11.14417902]
["bitfinex","ETHUSD",1765224210966,0.002,3132.2,3131.8,16.78159002]
["bitfinex","ETHUSD",1765224211161,0.002,3132.2,3131.8,10.37787956]
["bitfinex","ETHUSD",1765224211567,0.002,3132.2,3131.8,10.76736312]
["bitfinex","ETHUSD",1765224211954,0.002,3132.2,3131.8,38.08944812]
["bitfinex","ETHUSD",1765224212484,0.196,3134.0,3131.8,38.08944812]
["bitfinex","ETHUSD",1765224212485,0.196,3136.5,3132.3,3.375]
["bitfinex","ETHUSD",1765224212638,0.4831,3134.9,3133.5,0.405504]
["bitfinex","ETHUSD",1765224212842,0.4831,3134.9,3133.6,0.509]
["bitfinex","ETHUSD",1765224213038,0.4831,3134.9,3133.7,0.405504]
["bitfinex","ETHUSD",1765224213284,0.6243,3133.7,3133.3,0.405504]
["bitfinex","ETHUSD",1765224213444,0.6243,3133.7,3133.5,0.72559411]
["bitfinex","ETHUSD",1765224213644,0.6243,3133.7,3133.3,0.509]
["bitfinex","ETHUSD",1765224213645,0.4831,3133.6,3133.3,0.509]
["bitfinex","ETHUSD",1765224213844,0.4831,3133.6,3133.2,3.19159752]
["bitfinex","ETHUSD",1765224213845,0.4283,3133.4,3133.2,3.19159752]
["bitfinex","ETHUSD",1765224214044,0.4831,3133.6,3132.9,0.72559411]
["bitfinex","ETHUSD",1765224214348,0.4309,3133.5,3132.7,0.72559411]
["bitfinex","ETHUSD",1765224215554,0.196,3133.7,3133.0,0.405504]
["bitfinex","ETHUSD",1765224215778,0.196,3134.0,3133.2,0.405504]
["bitfinex","ETHUSD",1765224216276,0.196,3134.0,3133.4,0.405504]
["bitfinex","ETHUSD",1765224216458,0.4831,3133.9,3133.4,0.405504]
["bitfinex","ETHUSD",1765224216656,0.196,3134.0,3133.4,0.405504]
["bitfinex","ETHUSD",1765224216845,0.196,3134.0,3133.5,0.51]
["bitfinex","ETHUSD",1765224217043,0.6791,3134.0,3133.5,0.51]
["bitfinex","ETHUSD",1765224217399,0.4831,3134.8,3134.0,0.405504]
["bitfinex","ETHUSD",1765224217684,0.4831,3134.8,3134.1,3.19070865]
["bitfinex","ETHUSD",1765224217885,0.4831,3134.8,3134.1,6.3814173]
["bitfinex","ETHUSD",1765224218049,0.4283,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1765224218451,0.92459411,3135.0,3134.1,3.19070865]
["bitfinex","ETHUSD",1765224218452,0.199,3135.0,3134.1,6.3814173]
["bitfinex","ETHUSD",1765224218777,0.199,3135.0,3133.5,0.859504]
["bitfinex","ETHUSD",1765224218778,0.4283,3134.2,3133.7,3.19110469]
["bitfinex","ETHUSD",1765224218956,0.4831,3134.6,3134.0,3.19080434]
["bitfinex","ETHUSD",1765224219162,0.4831,3134.5,3134.0,3.19071629]
["bitfinex","ETHUSD",1765224219361,0.4283,3134.1,3134.0,3.19071629]
["bitfinex","ETHUSD",1765224219656,0.4283,3134.1,3133.9,3.19091228]
["bitfinex","ETHUSD",1765224220375,0.4831,3134.0,3133.9,3.19091228]
["bitfinex","ETHUSD",1765224220546,0.4831,3134.0,3133.7,3.19110599]
["bitfinex","ETHUSD",1765224220547,0.9114,3134.0,3133.7,3.191026]
["bitfinex","ETHUSD",1765224220748,0.9114,3134.0,3133.3,1.13109811]
["bitfinex","ETHUSD",1765224220749,0.6243,3133.8,3133.3,0.51]
["bitfinex","ETHUSD",1765224220982,0.196,3133.8,3133.3,0.51]
["bitfinex","ETHUSD",1765224221167,0.4831,3133.7,3133.4,6.3828429]
["bitfinex","ETHUSD",1765224221479,0.196,3133.8,3133.4,6.3828429]
["bitfinex","ETHUSD",1765224221883,0.196,3134.2,3133.4,10.58269783]
["bitfinex","ETHUSD",1765224222068,0.4831,3134.4,3133.4,10.58269783]
["bitfinex","ETHUSD",1765224222069,0.4831,3134.4,3133.5,4.52795811]
["bitfinex","ETHUSD",1765224222377,0.4831,3134.4,3133.5,1.58509811]
["bitfinex","ETHUSD",1765224222778,0.4831,3134.4,3133.5,1.64109811]
["bitfinex","ETHUSD",1765224222779,0.4283,3133.6,3133.5,1.64109811]
["bitfinex","ETHUSD",1765224222954,0.4831,3134.4,3133.5,1.64109811]
["bitfinex","ETHUSD",1765224223156,0.4831,3134.3,3133.5,1.64109811]
["bitfinex","ETHUSD",1765224223372,0.4831,3134.3,3133.5,1.13109811]
["bitfinex","ETHUSD",1765224223734,0.4831,3134.3,3133.6,6.38243552]
["bitfinex","ETHUSD",1765224224054,0.6243,3133.7,3133.6,3.19121776]
["bitfinex","ETHUSD",1765224224250,0.6243,3133.7,3133.3,3.19150011]
["bitfinex","ETHUSD",1765224224477,0.4805,3133.2,3133.1,3.19170872]
["bitfinex","ETHUSD",1765224224866,0.9114,3133.2,3133.1,3.19170872]
["bitfinex","ETHUSD",1765224225363,0.9114,3133.2,3132.0,0.1918]
["bitfinex","ETHUSD",1765224225679,0.4831,3133.1,3132.3,3.1925047]
["bitfinex","ETHUSD",1765224225846,0.4831,3133.1,3132.4,1.04484458]
["bitfinex","ETHUSD",1765224226692,0.4831,3133.1,3132.4,0.31925047]
["bitfinex","ETHUSD",1765224226893,0.4831,3133.1,3132.5,0.405504]
["bitfinex","ETHUSD",1765224227763,0.4831,3133.1,3132.6,9.57670944]
["bitfinex","ETHUSD",1765224229260,0.4831,3133.4,3132.6,9.57670944]
["bitfinex","ETHUSD",1765224229493,0.4831,3133.4,3132.6,10.56675531]
["bitfinex","ETHUSD",1765224229696,0.4283,3132.7,3132.6,3.91783059]
["bitfinex","ETHUSD",1765224229991,0.4831,3133.4,3132.6,3.91783059]
["bitfinex","ETHUSD",1765224229992,0.4831,3133.4,3132.6,7.11006707]
["bitfinex","ETHUSD",1765224230192,0.4831,3133.3,3132.6,7.11006707]
["bitfinex","ETHUSD",1765224230578,0.4831,3133.3,3132.6,10.30230355]
["bitfinex","ETHUSD",1765224230905,0.4831,3133.3,3132.6,10.90127135]
["bitfinex","ETHUSD",1765224231272,0.4831,3133.3,3132.6,7.70903487]
["bitfinex","ETHUSD",1765224231473,0.6187,3132.7,3132.6,3.19223648]
["bitfinex","ETHUSD",1765224232001,0.4283,3132.7,3132.6,3.19223648]
["bitfinex","ETHUSD",1765224232376,0.6787,3132.9,3132.6,6.38447296]
["bitfinex","ETHUSD",1765224232568,3.19126002,3133.6,3132.6,6.38447296]
["bitfinex","ETHUSD",1765224232569,0.4883,3133.3,3132.6,9.57670944]
["bitfinex","ETHUSD",1765224233400,0.4883,3133.3,3132.6,6.38447296]
["bitfinex","ETHUSD",1765224233867,0.6245,3132.7,3132.5,3.1923011]
["bitfinex","ETHUSD",1765224234073,0.4883,3133.3,3132.5,6.38463948]
["bitfinex","ETHUSD",1765224234271,0.1904,3132.9,3132.5,6.38463948]
["bitfinex","ETHUSD",1765224234483,0.6787,3132.9,3132.5,6.38463948]
["bitfinex","ETHUSD",1765224234780,0.4341,3132.6,3131.9,3.19285065]
["bitfinex","ETHUSD",1765224234995,0.4346,3132.0,3131.7,3.19306093]
["bitfinex","ETHUSD",1765224235186,0.4346,3132.0,3131.7,6.3862148]
["bitfinex","ETHUSD",1765224235391,0.9219,3132.0,3131.7,6.3862148]
["bitfinex","ETHUSD",1765224236110,0.4873,3132.6,3131.4,3.861799]
["bitfinex","ETHUSD",1765224236322,0.4883,3132.4,3131.5,0.3861799]
["bitfinex","ETHUSD",1765224236614,0.4883,3132.4,3131.4,0.509]
["bitfinex","ETHUSD",1765224237912,0.4341,3131.5,3131.2,6.38728429]
["bitfinex","ETHUSD",1765224238117,0.4883,3132.4,3131.1,0.0945]
["bitfinex","ETHUSD",1765224238118,0.1904,3132.0,3131.1,0.0945]
["bitfinex","ETHUSD",1765224238325,0.1904,3131.6,3130.9,0.51]
["bitfinex","ETHUSD",1765224238684,0.4396,3131.0,3130.9,1.51924623]
["bitfinex","ETHUSD",1765224239011,0.4396,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224239316,0.9275,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224239888,0.1904,3131.6,3130.9,0.001]
["bitfinex","ETHUSD",1765224239889,0.6583,3131.6,3130.9,0.001]
["bitfinex","ETHUSD",1765224240285,0.1904,3131.6,3130.9,0.001]
["bitfinex","ETHUSD",1765224240485,0.4679,3131.5,3130.9,0.001]
["bitfinex","ETHUSD",1765224240826,0.6583,3131.6,3130.9,0.001]
["bitfinex","ETHUSD",1765224241106,0.4598,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224241308,0.4678,3131.5,3130.9,0.001]
["bitfinex","ETHUSD",1765224241815,0.4599,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224242029,0.4678,3131.5,3130.9,0.001]
["bitfinex","ETHUSD",1765224242225,0.4679,3131.8,3130.9,0.63993476]
["bitfinex","ETHUSD",1765224242410,0.4679,3131.8,3131.0,0.915504]
["bitfinex","ETHUSD",1765224242713,0.1904,3132.0,3131.2,0.405504]
["bitfinex","ETHUSD",1765224243084,0.6583,3132.0,3131.2,0.405504]
["bitfinex","ETHUSD",1765224243414,0.6583,3132.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224243415,0.51,3131.9,3130.9,0.001]
["bitfinex","ETHUSD",1765224243583,0.9779,3131.9,3130.9,0.001]
["bitfinex","ETHUSD",1765224244091,1.70349411,3131.9,3130.9,0.001]
["bitfinex","ETHUSD",1765224244293,0.72559411,3131.7,3130.9,0.001]
["bitfinex","ETHUSD",1765224244623,0.455,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224244920,0.9227,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224246621,0.455,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224246923,0.9227,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224247285,0.4677,3131.4,3130.9,0.001]
["bitfinex","ETHUSD",1765224247482,0.4551,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224247906,0.9227,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224248319,3.38327565,3132.0,3130.9,0.4641]
["bitfinex","ETHUSD",1765224248522,0.4679,3131.7,3131.0,6.38773554]
["bitfinex","ETHUSD",1765224248890,0.4679,3131.7,3131.0,9.58160331]
["bitfinex","ETHUSD",1765224249214,0.4679,3131.7,3131.0,6.38773554]
["bitfinex","ETHUSD",1765224250018,0.4679,3131.7,3131.0,9.58160331]
["bitfinex","ETHUSD",1765224250518,0.4679,3131.7,3130.9,0.001]
["bitfinex","ETHUSD",1765224250721,0.4679,3131.7,3130.9,1.07246196]
["bitfinex","ETHUSD",1765224252323,0.4679,3131.7,3130.9,0.001]
["bitfinex","ETHUSD",1765224256127,0.455,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224256425,0.9227,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224257331,0.72559411,3131.8,3130.9,0.001]
["bitfinex","ETHUSD",1765224257332,0.4679,3131.7,3130.9,0.4641]
["bitfinex","ETHUSD",1765224258225,0.4679,3131.7,3130.9,0.001]
["bitfinex","ETHUSD",1765224258451,0.63824941,3131.7,3130.9,0.001]
["bitfinex","ETHUSD",1765224258811,0.4679,3131.6,3130.9,0.001]
["bitfinex","ETHUSD",1765224259219,0.455,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224260007,0.9227,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224261137,1.4327,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224261443,1.89534714,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224262742,5.08921491,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224263338,1.89534714,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224263748,1.4327,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224264717,4.62656777,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224267241,4.84216188,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224267441,5.35216188,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224267832,4.84216188,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224268042,5.35216188,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224268215,1.64829411,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224268422,2.15829411,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224268715,1.64829411,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224268939,5.35216188,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224269149,2.15829411,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224269658,5.35216188,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224271449,1.64829411,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224271758,5.35216188,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224271923,2.15829411,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224273536,5.35216188,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224274647,5.88737807,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224274946,16.97043427,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224275148,16.93051093,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224275448,19.21813493,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765224275650,8.30345,3130.6,3129.3,0.001]
["bitfinex","ETHUSD",1765224275842,0.6288,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1765224276146,1.1388,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1765224276452,1.1137,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1765224276625,0.50781136,3130.5,3129.6,0.4661]
["bitfinex","ETHUSD",1765224276821,0.9949,3130.4,3129.6,0.4661]
["bitfinex","ETHUSD",1765224277152,0.4849,3130.4,3129.6,0.4661]
["bitfinex","ETHUSD",1765224277332,0.51,3130.3,3129.6,0.4661]
["bitfinex","ETHUSD",1765224278146,0.72559411,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1765224278449,4.18948655,3130.3,3129.6,6.39154411]
["bitfinex","ETHUSD",1765224278450,0.49150807,3130.1,3129.6,6.39154411]
["bitfinex","ETHUSD",1765224278756,0.9949,3130.3,3129.6,6.39154411]
["bitfinex","ETHUSD",1765224279651,4.18950128,3130.3,3129.6,0.001]
["bitfinex","ETHUSD",1765224279817,1.72049411,3130.3,3129.6,0.001]
["bitfinex","ETHUSD",1765224280020,0.9949,3130.3,3129.6,0.001]
["bitfinex","ETHUSD",1765224280523,0.72559411,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1765224280721,0.9949,3130.3,3129.6,0.001]
["bitfinex","ETHUSD",1765224281153,1.72049411,3130.3,3129.6,0.001]
["bitfinex","ETHUSD",1765224281450,0.72559411,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1765224281653,0.1918,3130.9,3130.2,0.6453]
["bitfinex","ETHUSD",1765224281818,0.72559411,3130.7,3130.2,3.83995986]
["bitfinex","ETHUSD",1765224282022,0.4849,3131.1,3130.2,7.5222439]
["bitfinex","ETHUSD",1765224282224,0.51,3131.0,3130.3,0.75222439]
["bitfinex","ETHUSD",1765224282419,0.38399386,3131.8,3130.3,1.23982439]
["bitfinex","ETHUSD",1765224282420,0.4849,3131.3,3130.3,1.23982439]
["bitfinex","ETHUSD",1765224282648,0.51,3130.9,3130.3,1.23982439]
["bitfinex","ETHUSD",1765224282856,0.51,3130.9,3130.4,0.78093683]
["bitfinex","ETHUSD",1765224283056,0.7018,3130.9,3130.4,0.78093683]
["bitfinex","ETHUSD",1765224283355,1.1867,3130.9,3130.4,0.78093683]
["bitfinex","ETHUSD",1765224283538,1.1867,3130.9,3130.2,6.5695439]
["bitfinex","ETHUSD",1765224284058,0.51,3130.8,3130.2,6.5695439]
["bitfinex","ETHUSD",1765224286466,0.51,3130.8,3129.6,0.001]
["bitfinex","ETHUSD",1765224286631,0.4849,3130.7,3129.7,0.4876]
["bitfinex","ETHUSD",1765224286958,0.509,3130.6,3130.2,3.19468404]
["bitfinex","ETHUSD",1765224287350,0.9939,3130.6,3130.2,3.19468404]
["bitfinex","ETHUSD",1765224287566,0.4458,3130.3,3129.6,0.001]
["bitfinex","ETHUSD",1765224287771,0.6376,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224287929,4.34179442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224288135,4.82629442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224288668,5.55188853,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224289230,2.35669411,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224289432,1.87219411,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224289967,5.55188853,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224290329,2.35669411,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224290534,2.40287053,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224290771,2.91187053,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224291337,2.35669411,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224292474,1.23459411,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224292854,1.69149411,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224293055,2.16989411,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224294337,1.69149411,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224294651,2.16989411,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224295460,1.66089411,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224295696,2.16989411,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224296359,1.69149411,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224297185,5.42318358,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224297489,2.70638916,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224297663,5.90158358,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224300350,2.70638916,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224300547,11.98614129,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224300952,5.36508853,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224301553,5.40502846,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224303564,0.76553404,3129.7,3129.6,0.4908]
["bitfinex","ETHUSD",1765224303754,10.72199283,3130.7,3129.6,0.9606]
["bitfinex","ETHUSD",1765224303755,3.19433708,3130.6,3129.6,0.9606]
["bitfinex","ETHUSD",1765224304085,0.1918,3130.9,3130.0,0.4898]
["bitfinex","ETHUSD",1765224304270,0.1918,3130.9,3130.5,0.4898]
["bitfinex","ETHUSD",1765224304471,0.51,3130.8,3130.5,0.4898]
["bitfinex","ETHUSD",1765224304688,0.4308,3130.6,3130.0,0.1814]
["bitfinex","ETHUSD",1765224304984,0.4308,3130.6,3130.1,3.1947861]
["bitfinex","ETHUSD",1765224305357,0.51,3130.5,3130.1,3.1947861]
["bitfinex","ETHUSD",1765224305774,0.51,3130.5,3130.1,6.3895722]
["bitfinex","ETHUSD",1765224306852,0.51,3130.5,3129.6,0.001]
["bitfinex","ETHUSD",1765224306853,0.4308,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1765224307075,0.4266,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224307289,0.9366,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224307495,1.4348,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224308997,1.66219411,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224309164,5.35558853,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224309360,5.39552846,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224309566,5.35558853,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224310856,1.66219411,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224311056,4.85738853,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224311256,5.35558853,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224311986,2.16039411,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224312755,0.72559411,3129.7,3129.6,0.4908]
["bitfinex","ETHUSD",1765224312961,0.72559411,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224312962,1.66639411,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224313194,1.61639411,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224313574,2.11389411,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224313871,1.18559411,3129.7,3129.6,0.4908]
["bitfinex","ETHUSD",1765224314078,5.30908853,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224315605,5.71459253,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224317279,5.20459253,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224317489,5.71459253,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765224318182,0.005,3129.4,3128.3,0.001]
["bitfinex","ETHUSD",1765224318489,0.405504,3129.2,3128.3,0.001]
["bitfinex","ETHUSD",1765224318690,0.005,3129.4,3128.4,0.4698]
["bitfinex","ETHUSD",1765224318858,0.72559411,3129.6,3128.4,6.86282491]
["bitfinex","ETHUSD",1765224318859,1.22379411,3129.6,3128.4,6.86282491]
["bitfinex","ETHUSD",1765224319059,1.23559411,3129.5,3128.5,0.68638249]
["bitfinex","ETHUSD",1765224319261,1.23559411,3129.5,3128.5,1.15618249]
["bitfinex","ETHUSD",1765224319471,0.72559411,3129.5,3129.4,0.4898]
["bitfinex","ETHUSD",1765224319676,0.51,3129.5,3129.4,0.4898]
["bitfinex","ETHUSD",1765224319964,0.51,3129.5,3129.2,0.1814]
["bitfinex","ETHUSD",1765224320661,0.4308,3129.3,3128.5,1.15618249]
["bitfinex","ETHUSD",1765224320867,0.03994631,3129.2,3128.5,0.68638249]
["bitfinex","ETHUSD",1765224321167,0.1967,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1765224321361,0.4241,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765224323183,3.62062218,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765224324599,0.38399386,3129.0,3128.3,0.001]
["bitfinex","ETHUSD",1765224324600,3.1947861,3130.1,3128.3,0.9232]
["bitfinex","ETHUSD",1765224324804,1.35684861,3130.0,3128.4,0.4646]
["bitfinex","ETHUSD",1765224325105,0.72559411,3129.7,3128.5,6.39284]
["bitfinex","ETHUSD",1765224325306,0.51,3129.6,3128.5,9.58926]
["bitfinex","ETHUSD",1765224325487,0.72559411,3129.7,3128.6,0.4576]
["bitfinex","ETHUSD",1765224325488,0.51,3129.5,3128.6,0.4576]
["bitfinex","ETHUSD",1765224325808,0.51,3129.5,3128.7,1.004686]
["bitfinex","ETHUSD",1765224325809,0.03994375,3129.4,3128.7,1.004686]
["bitfinex","ETHUSD",1765224325969,0.03994375,3129.4,3128.5,3.65402]
["bitfinex","ETHUSD",1765224326883,0.51,3129.5,3128.6,0.4576]
["bitfinex","ETHUSD",1765224327495,0.51,3129.5,3128.3,0.001]
["bitfinex","ETHUSD",1765224327496,3.19550073,3129.4,3128.3,0.001]
["bitfinex","ETHUSD",1765224327701,3.19550073,3129.4,3128.4,0.4576]
["bitfinex","ETHUSD",1765224327998,3.19550073,3129.4,3128.3,0.001]
["bitfinex","ETHUSD",1765224327999,1.22753914,3129.3,3128.3,0.001]
["bitfinex","ETHUSD",1765224328505,0.462,3129.2,3128.3,0.001]
["bitfinex","ETHUSD",1765224328673,0.51,3129.1,3128.3,0.001]
["bitfinex","ETHUSD",1765224328867,0.972,3129.1,3128.3,0.001]
["bitfinex","ETHUSD",1765224329178,5.0632034,3129.1,3128.3,0.4586]
["bitfinex","ETHUSD",1765224329385,4.6012034,3129.1,3128.3,0.4586]
["bitfinex","ETHUSD",1765224331485,4.0912034,3129.1,3128.4,3.19652218]
["bitfinex","ETHUSD",1765224331686,0.51,3129.0,3128.4,3.19652218]
["bitfinex","ETHUSD",1765224332187,0.51,3129.0,3128.4,3.65412218]
["bitfinex","ETHUSD",1765224333212,0.16975941,3129.1,3128.4,6.39304436]
["bitfinex","ETHUSD",1765224333405,0.72559411,3129.6,3129.0,0.4646]
["bitfinex","ETHUSD",1765224333711,0.51,3129.5,3129.0,0.4646]
["bitfinex","ETHUSD",1765224334625,0.51,3129.5,3128.7,0.4576]
["bitfinex","ETHUSD",1765224334626,0.972,3129.5,3128.7,0.4576]
["bitfinex","ETHUSD",1765224334918,6.39038884,3129.7,3129.0,3.19590728]
["bitfinex","ETHUSD",1765224334919,3.19519442,3129.7,3129.0,3.19590728]
["bitfinex","ETHUSD",1765224335127,0.51,3129.6,3129.0,3.19590728]
["bitfinex","ETHUSD",1765224335426,0.51,3129.6,3129.1,0.1814]
["bitfinex","ETHUSD",1765224335427,1.23559411,3129.6,3129.1,0.1814]
["bitfinex","ETHUSD",1765224335586,0.57569386,3130.2,3129.1,3.37713568]
["bitfinex","ETHUSD",1765224335936,0.72559411,3129.8,3129.1,3.83473568]
["bitfinex","ETHUSD",1765224336093,0.72559411,3129.8,3129.1,0.639]
["bitfinex","ETHUSD",1765224336420,0.72559411,3129.8,3128.2,3.19669822]
["bitfinex","ETHUSD",1765224336421,0.72559411,3129.0,3127.7,0.6554]
["bitfinex","ETHUSD",1765224336628,0.6559,3128.4,3127.7,0.1978]
["bitfinex","ETHUSD",1765224336920,1.1659,3128.4,3127.7,0.1978]
["bitfinex","ETHUSD",1765224337225,1.6279,3128.4,3127.7,0.1978]
["bitfinex","ETHUSD",1765224337921,5.55001629,3128.4,3127.7,0.1978]
["bitfinex","ETHUSD",1765224339208,1.18859411,3128.4,3127.7,3.39501895]
["bitfinex","ETHUSD",1765224339414,4.92783209,3129.7,3127.7,3.39501895]
["bitfinex","ETHUSD",1765224339415,0.462,3130.0,3128.3,0.9232]
["bitfinex","ETHUSD",1765224339612,0.462,3130.0,3128.4,0.4646]
["bitfinex","ETHUSD",1765224339613,0.462,3129.7,3128.4,0.4646]
["bitfinex","ETHUSD",1765224339814,6.8515722,3130.1,3128.5,6.39284]
["bitfinex","ETHUSD",1765224339992,0.51,3130.0,3128.6,1.05115248]
["bitfinex","ETHUSD",1765224340192,1.23559411,3130.0,3128.7,0.4576]
["bitfinex","ETHUSD",1765224340392,3.38642202,3130.2,3128.7,0.4576]
["bitfinex","ETHUSD",1765224340587,0.38399386,3130.4,3128.7,0.4576]
["bitfinex","ETHUSD",1765224340588,0.51,3130.1,3128.9,3.2463]
["bitfinex","ETHUSD",1765224340824,0.51,3130.1,3129.0,0.3651804]
["bitfinex","ETHUSD",1765224340991,0.51,3130.1,3128.9,0.4576]
["bitfinex","ETHUSD",1765224341835,3.19499025,3129.9,3128.7,3.19621568]
["bitfinex","ETHUSD",1765224342014,3.19499025,3129.9,3128.7,6.85003136]
["bitfinex","ETHUSD",1765224342015,0.76553276,3129.8,3128.7,6.85003136]
["bitfinex","ETHUSD",1765224342201,0.72559411,3129.8,3128.8,0.4576]
["bitfinex","ETHUSD",1765224342401,1.66978506,3129.8,3128.8,1.24771838]
["bitfinex","ETHUSD",1765224342705,0.51,3129.7,3128.8,1.24771838]
["bitfinex","ETHUSD",1765224342899,0.51,3129.7,3128.9,0.4576]
["bitfinex","ETHUSD",1765224343790,0.0399412,3129.6,3128.8,0.79011838]
["bitfinex","ETHUSD",1765224344018,3.19539862,3129.5,3128.8,3.98619351]
["bitfinex","ETHUSD",1765224344226,0.03994375,3129.4,3128.8,3.98619351]
["bitfinex","ETHUSD",1765224344421,0.51,3129.3,3128.8,3.98619351]
["bitfinex","ETHUSD",1765224344723,0.51,3129.3,3128.9,0.44437935]
["bitfinex","ETHUSD",1765224344891,0.51,3129.3,3128.9,0.90197935]
["bitfinex","ETHUSD",1765224345503,0.51,3129.3,3129.0,0.4576]
["bitfinex","ETHUSD",1765224345705,0.51,3129.3,3129.2,0.4646]
["bitfinex","ETHUSD",1765224346025,0.51,3129.3,3129.2,0.646]
["bitfinex","ETHUSD",1765224346328,3.92070615,3129.8,3129.2,0.646]
["bitfinex","ETHUSD",1765224346528,1.23559411,3129.7,3129.2,1.1036]
["bitfinex","ETHUSD",1765224347434,0.51,3129.6,3129.2,0.646]
["bitfinex","ETHUSD",1765224348338,0.72559411,3129.7,3129.2,1.1036]
["bitfinex","ETHUSD",1765224348339,0.51,3129.5,3129.2,1.1036]
["bitfinex","ETHUSD",1765224349048,1.10958797,3130.4,3129.4,0.4646]
["bitfinex","ETHUSD",1765224349225,0.51,3130.3,3129.6,0.4646]
["bitfinex","ETHUSD",1765224349547,0.972,3130.3,3129.6,0.4646]
["bitfinex","ETHUSD",1765224349724,0.16975941,3130.2,3129.6,0.4646]
["bitfinex","ETHUSD",1765224349923,0.72559411,3130.4,3129.6,0.9222]
["bitfinex","ETHUSD",1765224350132,0.002,3130.6,3130.3,0.6564]
["bitfinex","ETHUSD",1765224350328,0.512,3130.6,3130.4,0.4646]
["bitfinex","ETHUSD",1765224350542,0.512,3130.6,3130.0,0.1814]
["bitfinex","ETHUSD",1765224350733,0.512,3130.6,3130.2,3.19458926]
["bitfinex","ETHUSD",1765224351249,0.95517121,3130.6,3130.0,0.1814]
["bitfinex","ETHUSD",1765224351410,4.17617638,3130.6,3130.0,0.1814]
["bitfinex","ETHUSD",1765224351611,4.17617638,3130.6,3129.4,3.19542248]
["bitfinex","ETHUSD",1765224351612,0.4529,3130.1,3128.9,4.15559615]
["bitfinex","ETHUSD",1765224351834,0.5546361,3130.0,3128.4,0.0992]
["bitfinex","ETHUSD",1765224352050,0.0446361,3130.0,3129.0,3.67015303]
["bitfinex","ETHUSD",1765224352255,0.708,3129.9,3129.0,0.4743]
["bitfinex","ETHUSD",1765224352456,0.708,3129.9,3128.7,0.4743]
["bitfinex","ETHUSD",1765224352457,6.43012331,3129.8,3128.7,0.4743]
["bitfinex","ETHUSD",1765224352750,6.43012331,3129.8,3129.1,0.1639]
["bitfinex","ETHUSD",1765224352751,0.51,3129.7,3129.1,0.1639]
["bitfinex","ETHUSD",1765224353246,3.19509233,3129.8,3129.1,0.1639]
["bitfinex","ETHUSD",1765224353445,0.51,3129.6,3129.2,0.4743]
["bitfinex","ETHUSD",1765224354040,6.38895986,3130.4,3129.5,0.4715]
["bitfinex","ETHUSD",1765224354244,1.8744901,3130.3,3129.7,0.4715]
["bitfinex","ETHUSD",1765224354537,1.8744901,3130.3,3129.2,0.4743]
["bitfinex","ETHUSD",1765224354538,0.72559411,3130.1,3129.1,3.35964792]
["bitfinex","ETHUSD",1765224354742,0.0399361,3130.0,3129.1,3.35964792]
["bitfinex","ETHUSD",1765224354939,0.51,3129.9,3129.1,3.35964792]
["bitfinex","ETHUSD",1765224355144,0.51,3129.9,3129.2,0.4743]
["bitfinex","ETHUSD",1765224355345,0.51,3129.9,3129.5,3.19532839]
["bitfinex","ETHUSD",1765224355551,0.51,3129.9,3129.8,0.4715]
["bitfinex","ETHUSD",1765224355954,0.51,3129.9,3129.8,0.9458]
["bitfinex","ETHUSD",1765224356153,3.19629808,3130.6,3129.8,0.9458]
["bitfinex","ETHUSD",1765224356154,0.51,3130.3,3129.8,0.9458]
["bitfinex","ETHUSD",1765224356325,0.51,3130.3,3130.2,0.6668]
["bitfinex","ETHUSD",1765224356521,0.51,3130.3,3130.2,3.86148404]
["bitfinex","ETHUSD",1765224356721,0.51,3130.3,3130.2,4.33578404]
["bitfinex","ETHUSD",1765224357047,0.51,3130.3,3130.2,1.1411]
["bitfinex","ETHUSD",1765224357253,0.51,3130.3,3130.2,4.33578404]
["bitfinex","ETHUSD",1765224357449,0.51,3130.3,3130.2,1.1411]
["bitfinex","ETHUSD",1765224357757,0.51,3130.3,3130.0,3.19484843]
["bitfinex","ETHUSD",1765224358055,0.002,3130.6,3130.2,0.6668]
["bitfinex","ETHUSD",1765224358349,0.002,3130.6,3130.5,0.4715]
["bitfinex","ETHUSD",1765224358350,0.512,3130.6,3130.5,0.4715]
["bitfinex","ETHUSD",1765224360150,0.512,3130.6,3130.2,0.1953]
["bitfinex","ETHUSD",1765224360451,0.03992972,3130.5,3130.0,3.19488709]
["bitfinex","ETHUSD",1765224360650,0.002,3130.6,3130.5,0.4538]
["bitfinex","ETHUSD",1765224360826,0.512,3130.6,3130.5,0.4538]
["bitfinex","ETHUSD",1765224361148,0.512,3130.6,3130.0,4.34275313]
["bitfinex","ETHUSD",1765224361335,0.512,3130.6,3130.1,0.45285531]
["bitfinex","ETHUSD",1765224361543,0.512,3130.6,3130.5,0.4538]
["bitfinex","ETHUSD",1765224361936,1.0026,3130.6,3130.1,0.45285531]
["bitfinex","ETHUSD",1765224362258,1.0026,3130.6,3130.0,3.19488709]
["bitfinex","ETHUSD",1765224363036,1.0026,3130.6,3129.9,0.1858]
["bitfinex","ETHUSD",1765224363232,0.0042,3130.0,3129.3,0.4903]
["bitfinex","ETHUSD",1765224363431,0.51,3129.9,3129.1,3.35968969]
["bitfinex","ETHUSD",1765224363645,0.7074,3129.9,3129.3,3.19551023]
["bitfinex","ETHUSD",1765224363845,0.7074,3129.9,3129.3,3.1955754]
["bitfinex","ETHUSD",1765224364129,0.7074,3129.9,3129.1,0.1639]
["bitfinex","ETHUSD",1765224364335,0.51,3129.8,3129.2,0.4903]
["bitfinex","ETHUSD",1765224364540,0.51,3129.8,3129.4,3.19545903]
["bitfinex","ETHUSD",1765224364740,0.51,3129.8,3129.4,3.68575903]
["bitfinex","ETHUSD",1765224364948,0.72559411,3130.3,3129.7,0.4538]
["bitfinex","ETHUSD",1765224365152,0.002,3130.6,3129.7,0.4538]
["bitfinex","ETHUSD",1765224365355,0.002,3130.6,3129.8,0.4903]
["bitfinex","ETHUSD",1765224365356,0.51,3130.2,3129.8,0.4903]
["bitfinex","ETHUSD",1765224365758,0.51,3130.2,3130.1,0.6396]
["bitfinex","ETHUSD",1765224366559,0.51,3130.2,3130.1,0.1396]
["bitfinex","ETHUSD",1765224366765,0.51,3130.2,3130.1,0.49]
["bitfinex","ETHUSD",1765224366969,0.51,3130.2,3130.1,3.6847861]
["bitfinex","ETHUSD",1765224367158,0.51,3130.3,3130.1,3.6847861]
["bitfinex","ETHUSD",1765224367338,0.51,3130.3,3130.1,0.49]
["bitfinex","ETHUSD",1765224367864,0.51,3130.3,3130.2,0.3504]
["bitfinex","ETHUSD",1765224368168,0.51,3130.3,3129.9,3.19493331]
["bitfinex","ETHUSD",1765224368929,0.51,3130.3,3129.4,0.68813447]
["bitfinex","ETHUSD",1765224368930,0.9708,3130.3,3129.4,0.68813447]
["bitfinex","ETHUSD",1765224369134,0.9708,3130.3,3129.5,6.39079724]
["bitfinex","ETHUSD",1765224369333,0.9708,3130.3,3129.5,7.44909041]
["bitfinex","ETHUSD",1765224369334,0.51,3130.3,3129.5,7.44909041]
["bitfinex","ETHUSD",1765224369534,0.002,3130.6,3130.2,0.3504]
["bitfinex","ETHUSD",1765224369730,0.51,3130.5,3130.2,0.3504]
["bitfinex","ETHUSD",1765224369934,0.002,3130.6,3130.2,0.3504]
["bitfinex","ETHUSD",1765224369935,0.51,3130.4,3130.2,0.3504]
["bitfinex","ETHUSD",1765224371161,0.51,3130.4,3130.2,3.54506219]
["bitfinex","ETHUSD",1765224371561,0.51,3130.4,3130.1,3.19474496]
["bitfinex","ETHUSD",1765224371965,0.51,3130.4,3130.2,3.19466991]
["bitfinex","ETHUSD",1765224373050,0.51,3130.4,3129.7,6.39035941]
["bitfinex","ETHUSD",1765224373253,0.51,3130.4,3129.8,0.67407594]
["bitfinex","ETHUSD",1765224373570,0.51,3130.4,3129.8,1.02447594]
["bitfinex","ETHUSD",1765224373963,0.51,3130.4,3129.7,6.39035941]
["bitfinex","ETHUSD",1765224374487,0.002,3130.6,3130.3,0.3504]
["bitfinex","ETHUSD",1765224374639,0.002,3130.6,3130.5,0.3504]
["bitfinex","ETHUSD",1765224375038,0.002,3130.6,3130.5,3.89517789]
["bitfinex","ETHUSD",1765224375279,0.002,3130.6,3130.5,4.6041438]
["bitfinex","ETHUSD",1765224376289,0.002,3130.6,3130.5,5.0096478]
["bitfinex","ETHUSD",1765224379138,0.002,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1765224379477,0.002,3130.6,3130.1,7.11516631]
["bitfinex","ETHUSD",1765224379676,0.2008,3130.2,3130.1,3.92038021]
["bitfinex","ETHUSD",1765224379894,0.2008,3130.2,3130.1,4.27078021]
["bitfinex","ETHUSD",1765224380111,0.2008,3130.2,3130.1,4.61522021]
["bitfinex","ETHUSD",1765224380241,0.2008,3130.2,3130.1,5.44722657]
["bitfinex","ETHUSD",1765224382843,0.002,3130.6,3130.3,0.72559411]
["bitfinex","ETHUSD",1765224383186,0.002,3130.9,3130.6,0.405504]
["bitfinex","ETHUSD",1765224383347,0.002,3130.9,3130.8,0.3504]
["bitfinex","ETHUSD",1765224383541,0.002,3130.9,3130.8,3.9499758]
["bitfinex","ETHUSD",1765224383857,0.002,3130.9,3130.8,5.0498309]
["bitfinex","ETHUSD",1765224385662,0.002,3130.9,3130.8,6.28542501]
["bitfinex","ETHUSD",1765224389776,0.002,3130.9,3130.8,5.93502501]
["bitfinex","ETHUSD",1765224390078,0.002,3130.9,3130.8,6.28542501]
["bitfinex","ETHUSD",1765224392885,0.002,3131.9,3130.9,24.710081]
["bitfinex","ETHUSD",1765224393074,0.002,3131.9,3131.6,8.19162923]
["bitfinex","ETHUSD",1765224393266,0.002,3131.9,3131.6,8.70062923]
["bitfinex","ETHUSD",1765224393457,0.002,3131.9,3131.6,9.05102923]
["bitfinex","ETHUSD",1765224393659,0.002,3131.9,3131.6,2.42829811]
["bitfinex","ETHUSD",1765224393979,0.002,3131.9,3131.6,2.67112792]
["bitfinex","ETHUSD",1765224394874,0.002,3131.9,3131.6,5.86438376]
["bitfinex","ETHUSD",1765224395455,0.002,3131.9,3131.6,16.79899299]
["bitfinex","ETHUSD",1765224395857,0.002,3131.9,3131.6,20.58110059]
["bitfinex","ETHUSD",1765224396150,0.002,3131.9,3131.6,10.46959676]
["bitfinex","ETHUSD",1765224397254,0.002,3132.2,3131.9,0.405504]
["bitfinex","ETHUSD",1765224397451,0.002,3132.2,3132.1,1.48149811]
["bitfinex","ETHUSD",1765224397653,0.002,3132.2,3132.1,0.755904]
["bitfinex","ETHUSD",1765224397908,0.002,3132.2,3132.1,1.49029786]
["bitfinex","ETHUSD",1765224398567,0.002,3132.5,3132.3,1.13109811]
["bitfinex","ETHUSD",1765224398755,0.002,3132.5,3132.4,20.03997183]
["bitfinex","ETHUSD",1765224398957,0.002,3132.5,3132.4,21.59000254]
["bitfinex","ETHUSD",1765224399351,0.002,3132.5,3132.4,14.95037654]
["bitfinex","ETHUSD",1765224399573,0.002,3132.5,3132.4,21.69527354]
["bitfinex","ETHUSD",1765224400567,0.002,3132.5,3132.4,19.58244254]
["bitfinex","ETHUSD",1765224401458,0.002,3132.5,3132.4,18.87291954]
["bitfinex","ETHUSD",1765224401665,0.002,3132.5,3132.4,19.03916854]
["bitfinex","ETHUSD",1765224401861,0.002,3132.5,3132.4,3.1924403]
["bitfinex","ETHUSD",1765224401862,0.9716,3132.5,3132.4,3.1924403]
["bitfinex","ETHUSD",1765224402067,0.002,3132.5,3132.4,3.5428403]
["bitfinex","ETHUSD",1765224402274,0.002,3132.5,3132.4,3.5979443]
["bitfinex","ETHUSD",1765224402677,0.002,3132.5,3132.4,3.1924403]
["bitfinex","ETHUSD",1765224403094,0.9716,3132.5,3132.4,3.1924403]
["bitfinex","ETHUSD",1765224403291,0.002,3132.5,3132.2,6.38509088]
["bitfinex","ETHUSD",1765224403594,0.002,3132.5,3132.2,7.39377825]
["bitfinex","ETHUSD",1765224403917,0.002,3132.5,3132.4,0.3504]
["bitfinex","ETHUSD",1765224404090,0.002,3132.5,3132.4,12.42997423]
["bitfinex","ETHUSD",1765224404280,0.002,3132.5,3132.4,12.78037423]
["bitfinex","ETHUSD",1765224405289,0.002,3132.5,3132.4,15.60225553]
["bitfinex","ETHUSD",1765224405494,0.002,3132.5,3132.4,17.98176905]
["bitfinex","ETHUSD",1765224405691,0.002,3132.5,3132.4,15.75550605]
["bitfinex","ETHUSD",1765224405993,0.002,3132.5,3132.4,16.10590605]
["bitfinex","ETHUSD",1765224406293,0.002,3132.5,3132.4,20.67905605]
["bitfinex","ETHUSD",1765224407195,0.002,3132.5,3132.4,24.59158605]
["bitfinex","ETHUSD",1765224407380,0.002,3132.5,3132.4,19.49874005]
["bitfinex","ETHUSD",1765224407791,0.002,3132.5,3132.4,13.67618305]
["bitfinex","ETHUSD",1765224408308,0.002,3132.5,3132.4,18.70728005]
["bitfinex","ETHUSD",1765224408479,0.002,3132.5,3132.4,16.36095405]
["bitfinex","ETHUSD",1765224408900,0.002,3132.5,3132.4,16.71135405]
["bitfinex","ETHUSD",1765224409198,0.002,3132.5,3132.4,18.65709105]
["bitfinex","ETHUSD",1765224409401,0.002,3132.5,3132.4,13.67618305]
["bitfinex","ETHUSD",1765224411802,0.002,3132.5,3132.4,18.91367605]
["bitfinex","ETHUSD",1765224412011,0.18,3133.6,3132.5,1.13109811]
["bitfinex","ETHUSD",1765224412303,0.18,3133.6,3133.0,1.13109811]
["bitfinex","ETHUSD",1765224412478,0.18,3133.6,3133.2,0.405504]
["bitfinex","ETHUSD",1765224413502,0.4675,3133.3,3133.2,0.405504]
["bitfinex","ETHUSD",1765224413909,0.4675,3133.3,3133.2,4.32272328]
["bitfinex","ETHUSD",1765224414401,0.9505,3133.3,3133.2,3.91721928]
["bitfinex","ETHUSD",1765224414579,0.9505,3133.3,3133.2,3.19162517]
["bitfinex","ETHUSD",1765224415894,0.9505,3133.3,3132.9,0.72559411]
["bitfinex","ETHUSD",1765224416110,0.483,3133.2,3132.9,0.72559411]
["bitfinex","ETHUSD",1765224416310,0.4675,3133.0,3132.9,0.72559411]
["bitfinex","ETHUSD",1765224416674,0.9505,3133.0,3132.9,0.72559411]
["bitfinex","ETHUSD",1765224417786,0.9505,3133.0,3132.6,3.19221954]
["bitfinex","ETHUSD",1765224418097,1.0016,3132.9,3132.6,3.19221954]
["bitfinex","ETHUSD",1765224418298,0.0511,3132.9,3132.6,1.52105616]
["bitfinex","ETHUSD",1765224418485,0.483,3133.3,3132.6,1.52105616]
["bitfinex","ETHUSD",1765224418690,0.483,3133.5,3132.6,1.52105616]
["bitfinex","ETHUSD",1765224418934,0.483,3133.5,3132.7,0.405504]
["bitfinex","ETHUSD",1765224419207,0.483,3133.5,3132.8,0.19265602]
["bitfinex","ETHUSD",1765224419790,0.483,3133.5,3132.9,9.57579237]
["bitfinex","ETHUSD",1765224420703,0.002,3133.8,3133.5,0.405504]
["bitfinex","ETHUSD",1765224421108,0.002,3133.8,3133.1,0.405504]
["bitfinex","ETHUSD",1765224421109,0.4688,3133.6,3133.1,0.405504]
["bitfinex","ETHUSD",1765224422016,0.4688,3133.6,3133.3,0.405504]
["bitfinex","ETHUSD",1765224422221,0.4688,3133.6,3133.4,0.99803795]
["bitfinex","ETHUSD",1765224422684,0.4688,3133.5,3133.4,0.99803795]
["bitfinex","ETHUSD",1765224423085,0.4599,3133.7,3133.4,0.99803795]
["bitfinex","ETHUSD",1765224423304,0.002,3133.8,3133.5,0.405504]
["bitfinex","ETHUSD",1765224423503,0.002,3133.8,3133.7,0.405504]
["bitfinex","ETHUSD",1765224423989,0.4708,3133.8,3133.7,3.59661993]
["bitfinex","ETHUSD",1765224424178,0.002,3133.8,3133.7,4.27540377]
["bitfinex","ETHUSD",1765224424582,0.4708,3133.8,3133.7,4.27540377]
["bitfinex","ETHUSD",1765224425685,0.002,3133.8,3133.7,4.27540377]
["bitfinex","ETHUSD",1765224427096,0.002,3133.8,3133.7,4.22029977]
["bitfinex","ETHUSD",1765224427994,0.002,3133.8,3133.6,0.72559411]
["bitfinex","ETHUSD",1765224428188,0.002,3133.8,3133.7,3.96679105]
["bitfinex","ETHUSD",1765224428518,0.002,3133.8,3133.7,11.31511628]
["bitfinex","ETHUSD",1765224429019,0.002,3133.8,3133.7,11.52231225]
["bitfinex","ETHUSD",1765224429203,0.002,3133.8,3133.7,19.83132625]
["bitfinex","ETHUSD",1765224430004,0.002,3133.8,3133.7,12.63321056]
["bitfinex","ETHUSD",1765224430299,0.9307,3133.8,3133.7,4.42471004]
["bitfinex","ETHUSD",1765224430623,0.9307,3133.8,3133.5,3.19131231]
["bitfinex","ETHUSD",1765224430784,0.002,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1765224431182,0.4708,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1765224431386,0.9307,3133.8,3133.2,0.508]
["bitfinex","ETHUSD",1765224431628,0.4619,3133.8,3133.6,3.19114307]
["bitfinex","ETHUSD",1765224431784,0.4688,3133.3,3133.2,1.23359411]
["bitfinex","ETHUSD",1765224431989,0.4688,3133.3,3133.2,5.53001974]
["bitfinex","ETHUSD",1765224432234,0.002,3133.8,3133.3,0.405504]
["bitfinex","ETHUSD",1765224432824,0.002,3133.8,3133.5,0.405504]
["bitfinex","ETHUSD",1765224433323,0.002,3133.8,3133.6,0.89199386]
["bitfinex","ETHUSD",1765224434516,0.002,3133.8,3133.6,0.38399386]
["bitfinex","ETHUSD",1765224434721,0.002,3133.8,3133.7,3.88903247]
["bitfinex","ETHUSD",1765224435618,0.9307,3133.8,3133.2,1.48879432]
["bitfinex","ETHUSD",1765224435810,0.9307,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1765224435811,0.4619,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1765224436006,0.9307,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1765224436920,0.9307,3133.8,3133.2,3.19154774]
["bitfinex","ETHUSD",1765224437120,0.4688,3133.6,3133.2,3.19154774]
["bitfinex","ETHUSD",1765224437420,0.002,3133.8,3133.2,3.5755416]
["bitfinex","ETHUSD",1765224437722,0.4619,3133.8,3133.3,1.31507227]
["bitfinex","ETHUSD",1765224438628,0.002,3133.8,3133.6,0.38399386]
["bitfinex","ETHUSD",1765224438996,0.002,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1765224439836,0.9307,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1765224440128,0.002,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1765224440299,0.002,3133.8,3133.7,3.82934935]
["bitfinex","ETHUSD",1765224440500,0.002,3133.8,3133.7,10.74111546]
["bitfinex","ETHUSD",1765224440705,0.002,3133.8,3133.7,9.60886946]
["bitfinex","ETHUSD",1765224441096,0.002,3133.8,3133.7,11.10972046]
["bitfinex","ETHUSD",1765224441449,0.002,3133.8,3133.7,7.87315546]
["bitfinex","ETHUSD",1765224442090,0.002,3133.8,3133.7,11.47527546]
["bitfinex","ETHUSD",1765224443720,0.002,3133.8,3133.7,14.47276746]
["bitfinex","ETHUSD",1765224444798,0.002,3133.8,3133.7,14.46076746]
["bitfinex","ETHUSD",1765224445439,0.002,3133.8,3133.7,10.93655346]
["bitfinex","ETHUSD",1765224445936,0.002,3133.8,3133.7,35.35063298]
["bitfinex","ETHUSD",1765224446143,0.002,3133.8,3133.7,33.85187998]
["bitfinex","ETHUSD",1765224446349,0.002,3133.8,3133.7,32.04559298]
["bitfinex","ETHUSD",1765224446708,0.002,3133.8,3133.7,31.35136998]
["bitfinex","ETHUSD",1765224446941,0.002,3133.8,3133.7,28.56516898]
["bitfinex","ETHUSD",1765224447355,0.002,3133.8,3133.7,16.90849598]
["bitfinex","ETHUSD",1765224447506,0.002,3133.8,3133.7,16.50162546]
["bitfinex","ETHUSD",1765224447939,0.002,3133.8,3133.7,31.56649146]
["bitfinex","ETHUSD",1765224448136,0.002,3133.8,3133.7,29.89576198]
["bitfinex","ETHUSD",1765224448986,0.002,3133.8,3133.7,34.21434998]
["bitfinex","ETHUSD",1765224449140,0.002,3133.8,3133.7,30.83310698]
["bitfinex","ETHUSD",1765224449310,0.6788,3135.0,3134.2,0.405504]
["bitfinex","ETHUSD",1765224449513,0.6788,3135.0,3134.8,0.38399386]
["bitfinex","ETHUSD",1765224449514,0.003,3135.0,3134.8,0.38399386]
["bitfinex","ETHUSD",1765224449746,0.003,3136.6,3135.0,0.405504]
["bitfinex","ETHUSD",1765224449951,0.003,3136.6,3135.9,2.81928182]
["bitfinex","ETHUSD",1765224450113,0.003,3136.6,3136.5,26.45936994]
["bitfinex","ETHUSD",1765224450312,0.003,3136.6,3136.5,27.95921136]
["bitfinex","ETHUSD",1765224450515,0.1937,3137.9,3136.8,1.13109811]
["bitfinex","ETHUSD",1765224450731,0.1937,3137.9,3137.3,1.13109811]
["bitfinex","ETHUSD",1765224450943,0.1937,3137.9,3137.4,0.509]
["bitfinex","ETHUSD",1765224451123,0.4785,3137.4,3136.9,0.42853719]
["bitfinex","ETHUSD",1765224451345,0.6895,3137.9,3136.5,0.72559411]
["bitfinex","ETHUSD",1765224451346,0.9743,3137.3,3137.2,3.18755578]
["bitfinex","ETHUSD",1765224451858,0.4785,3137.3,3137.2,3.18755578]
["bitfinex","ETHUSD",1765224452153,0.9743,3137.3,3137.2,3.18755578]
["bitfinex","ETHUSD",1765224453357,0.9743,3137.3,3137.0,3.18767328]
["bitfinex","ETHUSD",1765224453653,0.1937,3137.9,3136.9,6.37572124]
["bitfinex","ETHUSD",1765224453654,0.4785,3137.1,3136.9,6.37572124]
["bitfinex","ETHUSD",1765224453815,0.4785,3137.0,3136.9,3.91345473]
["bitfinex","ETHUSD",1765224454216,0.9743,3137.0,3136.9,3.18786062]
["bitfinex","ETHUSD",1765224455027,0.9743,3137.0,3136.5,3.1881711]
["bitfinex","ETHUSD",1765224455229,6.37389252,3137.8,3136.0,9.56630788]
["bitfinex","ETHUSD",1765224455230,0.6895,3136.9,3136.0,9.56630788]
["bitfinex","ETHUSD",1765224455451,0.4785,3136.5,3136.3,3.18847049]
["bitfinex","ETHUSD",1765224455912,0.9743,3136.4,3136.3,3.18847049]
["bitfinex","ETHUSD",1765224456118,0.4958,3136.8,3136.4,3.987087]
["bitfinex","ETHUSD",1765224456353,0.4958,3136.8,3136.4,2.546525]
["bitfinex","ETHUSD",1765224456843,0.4958,3136.8,3136.3,9.56541147]
["bitfinex","ETHUSD",1765224457034,0.4958,3136.8,3136.3,6.37694098]
["bitfinex","ETHUSD",1765224457035,0.4785,3136.5,3136.3,6.37694098]
["bitfinex","ETHUSD",1765224457439,0.9743,3136.5,3136.2,0.72559411]
["bitfinex","ETHUSD",1765224457947,0.1937,3136.9,3136.2,0.72559411]
["bitfinex","ETHUSD",1765224457948,0.4785,3136.3,3136.2,0.72559411]
["bitfinex","ETHUSD",1765224458434,0.9743,3136.3,3136.1,6.88634766]
["bitfinex","ETHUSD",1765224459253,0.4785,3136.3,3136.1,6.37734766]
["bitfinex","ETHUSD",1765224459460,0.4958,3136.7,3136.1,10.07502149]
["bitfinex","ETHUSD",1765224459846,0.4958,3136.7,3136.1,13.26369532]
["bitfinex","ETHUSD",1765224460052,0.1937,3136.9,3136.1,13.26369532]
["bitfinex","ETHUSD",1765224460261,0.4958,3136.8,3136.1,13.26369532]
["bitfinex","ETHUSD",1765224460478,0.4958,3136.8,3136.1,10.07502149]
["bitfinex","ETHUSD",1765224460967,0.4958,3136.8,3136.1,13.26369532]
["bitfinex","ETHUSD",1765224461153,0.4958,3136.8,3136.2,0.405504]
["bitfinex","ETHUSD",1765224462031,0.4958,3136.8,3136.3,6.88494098]
["bitfinex","ETHUSD",1765224462229,0.4958,3136.8,3136.3,10.07341147]
["bitfinex","ETHUSD",1765224462967,0.4958,3136.8,3136.4,4.041378]
["bitfinex","ETHUSD",1765224463265,0.4958,3136.8,3136.3,10.07341147]
["bitfinex","ETHUSD",1765224464032,0.4958,3136.7,3136.3,10.07341147]
["bitfinex","ETHUSD",1765224464433,0.1937,3136.9,3136.4,0.405504]
["bitfinex","ETHUSD",1765224464839,0.1937,3136.9,3136.4,1.13109811]
["bitfinex","ETHUSD",1765224465035,0.1937,3136.9,3136.6,0.405504]
["bitfinex","ETHUSD",1765224465247,0.4958,3137.5,3136.7,0.508]
["bitfinex","ETHUSD",1765224466238,0.4958,3137.5,3136.9,0.72559411]
["bitfinex","ETHUSD",1765224467069,0.4785,3137.0,3136.8,6.3759245]
["bitfinex","ETHUSD",1765224467371,0.6722,3136.9,3136.8,3.18796225]
["bitfinex","ETHUSD",1765224467672,0.6722,3136.9,3136.1,3.18860475]
["bitfinex","ETHUSD",1765224467971,0.6722,3136.9,3135.6,0.508]
["bitfinex","ETHUSD",1765224467972,0.4785,3136.2,3135.6,0.508]
["bitfinex","ETHUSD",1765224468140,0.4958,3136.8,3135.8,0.72559411]
["bitfinex","ETHUSD",1765224468141,0.4785,3135.9,3135.8,0.72559411]
["bitfinex","ETHUSD",1765224468471,0.4785,3135.9,3135.7,3.18908058]
["bitfinex","ETHUSD",1765224468673,0.4785,3135.8,3135.7,3.18908058]
["bitfinex","ETHUSD",1765224469172,0.1937,3135.9,3135.8,0.72559411]
["bitfinex","ETHUSD",1765224471074,0.6722,3135.9,3135.8,3.91457299]
["bitfinex","ETHUSD",1765224471277,1.1501,3135.9,3135.4,3.18933822]
["bitfinex","ETHUSD",1765224471570,1.1501,3135.9,3135.7,3.18908058]
["bitfinex","ETHUSD",1765224471571,0.9414,3135.8,3135.7,3.18908058]
["bitfinex","ETHUSD",1765224473173,0.1937,3135.9,3135.4,0.72559411]
["bitfinex","ETHUSD",1765224473473,0.4635,3135.7,3135.4,1.32856538]
["bitfinex","ETHUSD",1765224473873,0.9414,3135.7,3135.4,1.32856538]
["bitfinex","ETHUSD",1765224474066,0.9414,3135.7,3135.4,0.72559411]
["bitfinex","ETHUSD",1765224474456,0.4635,3135.5,3135.4,0.72559411]
["bitfinex","ETHUSD",1765224475172,0.9414,3135.5,3135.4,3.91497983]
["bitfinex","ETHUSD",1765224475380,0.1937,3135.9,3135.4,10.29375127]
["bitfinex","ETHUSD",1765224475686,0.6716,3135.9,3135.4,10.29375127]
["bitfinex","ETHUSD",1765224475842,0.4779,3135.8,3135.4,10.29375127]
["bitfinex","ETHUSD",1765224477880,0.4635,3135.5,3135.4,12.87781083]
["bitfinex","ETHUSD",1765224478875,0.9414,3135.5,3135.4,11.91497983]
["bitfinex","ETHUSD",1765224479051,0.9414,3135.5,3135.4,3.18938572]
["bitfinex","ETHUSD",1765224479452,0.9414,3135.5,3135.1,3.18967624]
["bitfinex","ETHUSD",1765224479453,0.9414,3135.5,3135.1,9.56905806]
["bitfinex","ETHUSD",1765224479643,0.4635,3135.2,3135.1,3.91527035]
["bitfinex","ETHUSD",1765224480474,0.9419,3135.2,3135.1,3.91527035]
["bitfinex","ETHUSD",1765224480847,0.4635,3135.2,3135.1,3.91527035]
["bitfinex","ETHUSD",1765224481047,0.4566,3135.2,3135.1,4.67667664]
["bitfinex","ETHUSD",1765224481244,0.935,3135.2,3135.1,4.67667664]
["bitfinex","ETHUSD",1765224481470,0.1937,3135.9,3135.1,11.05605846]
["bitfinex","ETHUSD",1765224481666,0.4784,3135.6,3135.1,10.29465217]
["bitfinex","ETHUSD",1765224482671,0.4566,3135.2,3135.1,3.18967624]
["bitfinex","ETHUSD",1765224482875,0.4566,3135.2,3135.1,3.18969091]
["bitfinex","ETHUSD",1765224483073,0.935,3135.2,3135.1,3.18969091]
["bitfinex","ETHUSD",1765224483478,0.935,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1765224483668,0.935,3135.2,3133.9,9.57273684]
["bitfinex","ETHUSD",1765224483669,0.935,3135.1,3133.9,9.57273684]
["bitfinex","ETHUSD",1765224483868,0.935,3135.1,3134.0,0.72559411]
["bitfinex","ETHUSD",1765224484091,0.4784,3135.0,3134.0,0.72559411]
["bitfinex","ETHUSD",1765224484459,0.1974,3134.9,3134.1,2.694377]
["bitfinex","ETHUSD",1765224484691,0.1974,3134.9,3134.3,7.65432]
["bitfinex","ETHUSD",1765224484861,0.4784,3134.8,3134.3,4.113027]
["bitfinex","ETHUSD",1765224486084,0.4784,3134.8,3134.5,3.099365]
["bitfinex","ETHUSD",1765224486286,0.4784,3134.8,3134.4,9.57120978]
["bitfinex","ETHUSD",1765224487994,0.4566,3134.5,3134.4,11.42845426]
["bitfinex","ETHUSD",1765224488298,0.4566,3134.5,3134.1,3.19069745]
["bitfinex","ETHUSD",1765224488299,0.4566,3134.5,3134.1,9.57211475]
["bitfinex","ETHUSD",1765224488509,0.935,3134.5,3134.2,4.20068411]
["bitfinex","ETHUSD",1765224488681,0.4566,3134.5,3134.2,1.23359411]
["bitfinex","ETHUSD",1765224490201,0.4784,3134.8,3134.4,7.00635]
["bitfinex","ETHUSD",1765224490397,0.4784,3134.8,3134.4,3.472116]
["bitfinex","ETHUSD",1765224490614,3.38265292,3135.9,3134.8,12.162746]
["bitfinex","ETHUSD",1765224490615,0.1937,3135.9,3134.8,12.162746]
["bitfinex","ETHUSD",1765224490786,0.4784,3135.8,3135.1,0.72559411]
["bitfinex","ETHUSD",1765224491182,0.4784,3135.8,3135.1,6.964121]
["bitfinex","ETHUSD",1765224491493,0.1937,3135.9,3135.2,0.405504]
["bitfinex","ETHUSD",1765224491691,0.1937,3135.9,3135.3,0.508]
["bitfinex","ETHUSD",1765224491890,0.1937,3135.9,3135.3,0.68749688]
["bitfinex","ETHUSD",1765224492522,0.1937,3135.9,3135.4,9.56815716]
["bitfinex","ETHUSD",1765224494069,0.6721,3135.9,3135.4,9.56815716]
["bitfinex","ETHUSD",1765224494815,0.1937,3135.9,3135.4,9.56815716]
["bitfinex","ETHUSD",1765224495202,0.1937,3135.9,3135.5,7.620112]
["bitfinex","ETHUSD",1765224495375,0.1937,3135.9,3135.6,1.71882692]
["bitfinex","ETHUSD",1765224495574,0.4784,3136.2,3135.6,1.71882692]
["bitfinex","ETHUSD",1765224495575,0.1974,3136.2,3135.6,1.71882692]
["bitfinex","ETHUSD",1765224495775,0.1974,3136.2,3135.7,10.07524174]
["bitfinex","ETHUSD",1765224496472,0.6758,3136.2,3135.7,10.07524174]
["bitfinex","ETHUSD",1765224496675,0.6758,3136.2,3135.7,11.3656074]
["bitfinex","ETHUSD",1765224497616,0.4784,3136.1,3135.7,11.3656074]
["bitfinex","ETHUSD",1765224500710,0.4566,3135.8,3135.7,4.98744624]
["bitfinex","ETHUSD",1765224501020,0.4566,3135.8,3135.7,3.69708058]
["bitfinex","ETHUSD",1765224501315,0.9315,3135.8,3135.7,3.69708058]
["bitfinex","ETHUSD",1765224501557,0.9315,3135.8,3135.7,3.18908058]
["bitfinex","ETHUSD",1765224503894,0.9315,3135.8,3135.3,9.56843232]
["bitfinex","ETHUSD",1765224504208,0.9373,3135.7,3135.3,9.56843232]
["bitfinex","ETHUSD",1765224505495,0.4749,3136.1,3135.3,10.3408317]
["bitfinex","ETHUSD",1765224506210,0.4749,3136.1,3135.3,9.56843232]
["bitfinex","ETHUSD",1765224507729,0.4749,3136.1,3135.4,5.630977]
["bitfinex","ETHUSD",1765224507934,0.4749,3136.1,3135.4,3.358857]
["bitfinex","ETHUSD",1765224508090,0.4749,3136.1,3135.3,9.56843232]
["bitfinex","ETHUSD",1765224508917,0.4624,3135.4,3135.3,3.18945744]
["bitfinex","ETHUSD",1765224509101,0.4624,3135.4,3135.3,3.91505155]
["bitfinex","ETHUSD",1765224509314,0.9373,3135.4,3135.3,3.18945744]
["bitfinex","ETHUSD",1765224509512,0.9373,3135.4,3135.0,3.18975898]
["bitfinex","ETHUSD",1765224509720,0.4624,3135.0,3134.5,3.19030148]
["bitfinex","ETHUSD",1765224509896,0.4749,3135.3,3134.5,3.19030148]
["bitfinex","ETHUSD",1765224509897,0.6463,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1765224510328,1.1212,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1765224511194,1.1212,3134.6,3134.2,10.29741466]
["bitfinex","ETHUSD",1765224511398,0.9373,3134.5,3134.2,7.10680781]
["bitfinex","ETHUSD",1765224511598,0.1839,3134.8,3134.2,11.37796281]
["bitfinex","ETHUSD",1765224511993,0.6588,3134.8,3134.2,11.37796281]
["bitfinex","ETHUSD",1765224513050,0.508,3135.3,3134.2,11.37796281]
["bitfinex","ETHUSD",1765224513051,0.1839,3135.1,3134.3,7.075319]
["bitfinex","ETHUSD",1765224513336,0.1839,3135.1,3134.6,9.5705991]
["bitfinex","ETHUSD",1765224513537,0.6588,3135.1,3134.6,9.5705991]
["bitfinex","ETHUSD",1765224514057,0.4749,3135.0,3134.6,9.5705991]
["bitfinex","ETHUSD",1765224514519,0.4624,3134.7,3134.6,3.1901997]
["bitfinex","ETHUSD",1765224515834,0.9373,3134.7,3134.6,3.1901997]
["bitfinex","ETHUSD",1765224518346,0.9373,3134.7,3134.1,6.38137478]
["bitfinex","ETHUSD",1765224518546,0.1839,3135.1,3134.1,6.38137478]
["bitfinex","ETHUSD",1765224518547,0.4624,3134.5,3134.1,9.57208343]
["bitfinex","ETHUSD",1765224519050,0.4749,3134.4,3134.1,9.57208343]
["bitfinex","ETHUSD",1765224519349,0.4624,3134.2,3134.1,3.19066613]
["bitfinex","ETHUSD",1765224519740,0.9373,3134.2,3134.1,3.19066613]
["bitfinex","ETHUSD",1765224520125,0.508,3134.7,3134.1,9.57308343]
["bitfinex","ETHUSD",1765224520333,0.9829,3134.7,3133.9,9.57273684]
["bitfinex","ETHUSD",1765224520533,0.9829,3134.7,3134.0,0.39164065]
["bitfinex","ETHUSD",1765224520740,0.4749,3134.6,3134.0,0.39164065]
["bitfinex","ETHUSD",1765224521343,0.4749,3135.0,3134.1,5.587359]
["bitfinex","ETHUSD",1765224521544,0.4749,3135.0,3134.1,2.65065899]
["bitfinex","ETHUSD",1765224522427,0.4749,3135.0,3134.2,9.57182055]
["bitfinex","ETHUSD",1765224522829,0.4749,3135.0,3134.2,12.7624274]
["bitfinex","ETHUSD",1765224523050,0.4749,3135.0,3134.3,0.508]
["bitfinex","ETHUSD",1765224524733,0.4749,3135.0,3134.4,9.57120978]
["bitfinex","ETHUSD",1765224524930,0.4749,3135.0,3134.5,1.00792098]
["bitfinex","ETHUSD",1765224527028,0.4749,3135.0,3134.6,9.5705991]
["bitfinex","ETHUSD",1765224527663,0.1839,3135.9,3135.1,0.72559411]
["bitfinex","ETHUSD",1765224527958,0.1839,3135.9,3134.9,0.72559411]
["bitfinex","ETHUSD",1765224527959,0.4749,3135.6,3134.9,0.72559411]
["bitfinex","ETHUSD",1765224528127,0.4749,3135.6,3135.0,0.49913251]
["bitfinex","ETHUSD",1765224528330,0.4749,3135.6,3134.8,0.508]
["bitfinex","ETHUSD",1765224528533,0.1839,3135.8,3134.9,4.35316311]
["bitfinex","ETHUSD",1765224528763,0.6588,3135.8,3135.0,0.72559411]
["bitfinex","ETHUSD",1765224528979,0.6588,3135.8,3134.9,0.405504]
["bitfinex","ETHUSD",1765224529269,0.4749,3135.7,3135.1,0.72559411]
["bitfinex","ETHUSD",1765224529429,0.4749,3135.7,3135.2,1.02949721]
["bitfinex","ETHUSD",1765224530032,0.1839,3135.8,3135.2,1.53749721]
["bitfinex","ETHUSD",1765224531231,0.1839,3135.8,3135.3,9.56846232]
["bitfinex","ETHUSD",1765224531658,0.6569,3135.8,3135.3,9.56846232]
["bitfinex","ETHUSD",1765224531862,0.6569,3135.8,3135.4,1.11059595]
["bitfinex","ETHUSD",1765224532261,0.1839,3135.8,3135.4,1.11059595]
["bitfinex","ETHUSD",1765224532461,0.4819,3136.1,3135.4,1.83619006]
["bitfinex","ETHUSD",1765224533336,0.4819,3136.1,3135.5,6.378568]
["bitfinex","ETHUSD",1765224534045,0.4819,3136.1,3135.5,9.567852]
["bitfinex","ETHUSD",1765224534246,0.002,3136.3,3135.6,2.30143891]
["bitfinex","ETHUSD",1765224534447,0.002,3136.3,3135.7,0.405504]
["bitfinex","ETHUSD",1765224534651,0.002,3136.3,3135.8,1.1541313]
["bitfinex","ETHUSD",1765224534969,0.002,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1765224536334,0.002,3136.3,3136.1,3.18867383]
["bitfinex","ETHUSD",1765224536638,0.002,3136.3,3136.1,3.8772095]
["bitfinex","ETHUSD",1765224536838,0.002,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1765224537250,0.002,3136.3,3136.2,5.39382015]
["bitfinex","ETHUSD",1765224537666,0.002,3136.3,3136.2,6.11941426]
["bitfinex","ETHUSD",1765224537835,0.002,3136.3,3136.2,6.46129026]
["bitfinex","ETHUSD",1765224538037,0.002,3136.3,3136.2,7.54594024]
["bitfinex","ETHUSD",1765224538342,0.002,3136.3,3136.2,8.56597024]
["bitfinex","ETHUSD",1765224538547,0.002,3136.3,3136.2,8.85207924]
["bitfinex","ETHUSD",1765224538762,0.002,3136.3,3136.2,8.23007924]
["bitfinex","ETHUSD",1765224539109,0.002,3136.3,3136.2,4.99981624]
["bitfinex","ETHUSD",1765224539643,0.002,3136.3,3136.2,7.55213824]
["bitfinex","ETHUSD",1765224540056,0.002,3136.3,3136.2,4.99981624]
["bitfinex","ETHUSD",1765224540247,0.982,3136.3,3136.2,4.99881624]
["bitfinex","ETHUSD",1765224540453,0.5001,3136.3,3136.2,4.99881624]
["bitfinex","ETHUSD",1765224540653,0.982,3136.3,3136.2,4.27322213]
["bitfinex","ETHUSD",1765224540857,0.982,3136.3,3136.2,18.76818524]
["bitfinex","ETHUSD",1765224540858,0.002,3136.3,3136.2,18.76818524]
["bitfinex","ETHUSD",1765224541045,0.6756,3137.9,3136.5,0.405504]
["bitfinex","ETHUSD",1765224541249,0.4839,3137.6,3137.0,6.375518]
["bitfinex","ETHUSD",1765224541439,0.4839,3137.6,3137.0,9.563277]
["bitfinex","ETHUSD",1765224541635,0.002,3137.6,3137.0,12.751036]
["bitfinex","ETHUSD",1765224542465,0.4839,3137.6,3137.0,9.563277]
["bitfinex","ETHUSD",1765224542671,0.4839,3137.6,3137.1,1.0071277]
["bitfinex","ETHUSD",1765224542834,0.002,3137.6,3137.1,1.0071277]
["bitfinex","ETHUSD",1765224543036,0.4819,3137.5,3137.1,1.0071277]
["bitfinex","ETHUSD",1765224543442,0.4819,3137.5,3137.2,6.37511156]
["bitfinex","ETHUSD",1765224543672,0.4819,3137.5,3137.2,3.18755578]
["bitfinex","ETHUSD",1765224543842,0.4981,3137.3,3137.2,3.18755578]
["bitfinex","ETHUSD",1765224544368,0.98,3137.3,3137.2,3.18755578]
["bitfinex","ETHUSD",1765224544868,0.98,3137.3,3137.1,3.18762503]
["bitfinex","ETHUSD",1765224545177,0.002,3137.6,3137.1,3.18765739]
["bitfinex","ETHUSD",1765224545342,0.4819,3137.5,3137.3,3.18745418]
["bitfinex","ETHUSD",1765224545542,0.4819,3137.5,3136.4,3.18836883]
["bitfinex","ETHUSD",1765224545543,0.6894,3136.5,3136.4,3.18836883]
["bitfinex","ETHUSD",1765224546242,1.1713,3136.5,3136.4,3.18836883]
["bitfinex","ETHUSD",1765224547473,1.1713,3136.5,3136.1,6.37734766]
["bitfinex","ETHUSD",1765224547656,0.4994,3136.4,3136.1,3.18867383]
["bitfinex","ETHUSD",1765224547847,0.4509,3136.2,3136.1,3.18867383]
["bitfinex","ETHUSD",1765224548351,0.9503,3136.2,3136.1,3.18867383]
["bitfinex","ETHUSD",1765224549269,0.9503,3136.2,3136.0,3.18876858]
["bitfinex","ETHUSD",1765224549462,0.4994,3136.1,3135.7,0.72559411]
["bitfinex","ETHUSD",1765224549664,0.4509,3136.0,3135.7,0.72559411]
["bitfinex","ETHUSD",1765224549963,0.4994,3136.9,3136.1,7.089987]
["bitfinex","ETHUSD",1765224550371,0.4994,3136.9,3136.0,0.405504]
["bitfinex","ETHUSD",1765224550573,0.4994,3136.9,3136.2,7.831428]
["bitfinex","ETHUSD",1765224550892,0.4994,3136.9,3136.2,4.420166]
["bitfinex","ETHUSD",1765224551088,0.4994,3136.9,3136.3,0.38399386]
["bitfinex","ETHUSD",1765224551591,0.4994,3136.9,3136.4,6.37673766]
["bitfinex","ETHUSD",1765224551951,0.4994,3136.9,3136.4,9.56510649]
["bitfinex","ETHUSD",1765224552150,0.4994,3136.9,3136.5,0.99491004]
["bitfinex","ETHUSD",1765224552372,0.4994,3136.9,3136.6,4.663191]
["bitfinex","ETHUSD",1765224552576,0.1985,3137.1,3136.6,4.041191]
["bitfinex","ETHUSD",1765224552775,0.4509,3136.7,3136.6,3.639191]
["bitfinex","ETHUSD",1765224552978,0.4509,3136.7,3136.5,0.99491004]
["bitfinex","ETHUSD",1765224553278,0.4509,3136.7,3136.6,0.73716477]
["bitfinex","ETHUSD",1765224553480,0.4509,3136.7,3136.6,3.92533029]
["bitfinex","ETHUSD",1765224553979,0.9503,3136.7,3136.6,3.92533029]
["bitfinex","ETHUSD",1765224555878,0.9503,3136.7,3136.3,3.18839216]
["bitfinex","ETHUSD",1765224556052,0.4509,3136.3,3136.2,3.18854733]
["bitfinex","ETHUSD",1765224556252,0.4509,3136.3,3135.6,3.18911765]
["bitfinex","ETHUSD",1765224556458,0.4509,3136.3,3135.0,3.57375678]
["bitfinex","ETHUSD",1765224556459,0.4509,3136.1,3135.7,3.50799235]
["bitfinex","ETHUSD",1765224556654,0.4509,3136.1,3135.5,3.18926395]
["bitfinex","ETHUSD",1765224556655,0.4509,3135.7,3135.5,3.18922272]
["bitfinex","ETHUSD",1765224556973,0.4994,3136.2,3135.7,3.916113]
["bitfinex","ETHUSD",1765224557870,0.4994,3136.2,3135.7,2.677913]
["bitfinex","ETHUSD",1765224558068,0.1985,3136.1,3135.7,3.18907541]
["bitfinex","ETHUSD",1765224558274,0.507,3136.5,3135.8,0.31890754]
["bitfinex","ETHUSD",1765224558587,0.6979,3137.1,3136.0,6.919123]
["bitfinex","ETHUSD",1765224558896,0.6979,3137.1,3136.0,6.439076]
["bitfinex","ETHUSD",1765224559104,0.4994,3137.0,3136.0,6.439076]
["bitfinex","ETHUSD",1765224559296,0.4994,3137.0,3136.0,5.928011]
["bitfinex","ETHUSD",1765224559499,0.002,3137.6,3136.9,0.001]
["bitfinex","ETHUSD",1765224559672,0.4994,3137.5,3136.6,0.507]
["bitfinex","ETHUSD",1765224559867,0.4994,3137.5,3136.5,0.507]
["bitfinex","ETHUSD",1765224559868,0.0398419,3137.4,3136.5,0.507]
["bitfinex","ETHUSD",1765224560068,0.4509,3136.6,3136.5,1.23259411]
["bitfinex","ETHUSD",1765224560376,0.4509,3136.6,3136.5,0.72559411]
["bitfinex","ETHUSD",1765224560583,0.4509,3136.6,3136.5,1.1169904]
["bitfinex","ETHUSD",1765224561626,0.9101,3136.6,3136.3,3.18846332]
["bitfinex","ETHUSD",1765224561801,0.4852,3136.5,3136.3,3.18846332]
["bitfinex","ETHUSD",1765224561973,0.9444,3136.4,3135.9,3.91442813]
["bitfinex","ETHUSD",1765224562301,0.4852,3136.2,3135.9,3.91442813]
["bitfinex","ETHUSD",1765224562511,0.4592,3136.3,3135.8,0.31890754]
["bitfinex","ETHUSD",1765224562512,0.4852,3136.0,3135.8,0.31890754]
["bitfinex","ETHUSD",1765224562669,0.1985,3136.7,3135.5,3.18921553]
["bitfinex","ETHUSD",1765224562670,0.6725,3135.9,3135.5,3.18921553]
["bitfinex","ETHUSD",1765224562870,0.6725,3135.9,3135.6,0.72559411]
["bitfinex","ETHUSD",1765224563189,0.4852,3135.7,3135.2,0.507]
["bitfinex","ETHUSD",1765224563502,0.1873,3135.9,3135.7,2.381804]
["bitfinex","ETHUSD",1765224563699,0.507,3136.6,3135.8,0.55809863]
["bitfinex","ETHUSD",1765224563913,0.4592,3136.4,3135.8,3.18897888]
["bitfinex","ETHUSD",1765224564272,0.4592,3136.4,3135.7,3.18903403]
["bitfinex","ETHUSD",1765224564614,0.1985,3136.7,3135.8,11.45152011]
["bitfinex","ETHUSD",1765224564773,0.1985,3136.7,3135.7,6.37811461]
["bitfinex","ETHUSD",1765224564774,0.4592,3136.6,3135.7,0.72559411]
["bitfinex","ETHUSD",1765224564971,0.4592,3136.6,3135.6,3.69616138]
["bitfinex","ETHUSD",1765224565174,0.4592,3136.6,3135.5,0.72559411]
["bitfinex","ETHUSD",1765224565175,0.1873,3135.8,3135.5,0.72559411]
["bitfinex","ETHUSD",1765224565404,0.1873,3135.8,3135.7,3.18908058]
["bitfinex","ETHUSD",1765224565606,0.1873,3135.8,3135.6,3.63137106]
["bitfinex","ETHUSD",1765224565798,0.4592,3136.3,3135.6,0.44219672]
["bitfinex","ETHUSD",1765224566097,0.4852,3135.7,3135.6,0.72559411]
["bitfinex","ETHUSD",1765224567418,0.9444,3135.7,3135.5,0.72559411]
["bitfinex","ETHUSD",1765224567620,0.9444,3135.7,3135.0,0.38499386]
["bitfinex","ETHUSD",1765224567621,0.9444,3135.7,3135.4,3.9149502]
["bitfinex","ETHUSD",1765224567985,0.4852,3135.5,3135.4,3.9149502]
["bitfinex","ETHUSD",1765224568187,0.6465,3135.9,3135.4,4.6254016]
["bitfinex","ETHUSD",1765224568614,0.4592,3135.8,3135.4,4.6254016]
["bitfinex","ETHUSD",1765224569179,0.1873,3135.9,3135.4,4.6254016]
["bitfinex","ETHUSD",1765224569386,0.4592,3136.3,3135.5,5.39637]
["bitfinex","ETHUSD",1765224569890,0.7055,3136.7,3135.6,12.364248]
["bitfinex","ETHUSD",1765224570126,0.7055,3136.7,3135.9,3.18887719]
["bitfinex","ETHUSD",1765224570127,0.4592,3136.6,3135.9,3.18887719]
["bitfinex","ETHUSD",1765224570411,0.7055,3136.7,3135.9,7.26974824]
["bitfinex","ETHUSD",1765224570613,0.1985,3136.7,3136.0,1.04586895]
["bitfinex","ETHUSD",1765224570823,0.1985,3136.7,3135.6,0.47205423]
["bitfinex","ETHUSD",1765224570824,0.9672,3136.6,3135.6,0.47205423]
["bitfinex","ETHUSD",1765224571116,0.9672,3136.6,3135.0,0.001]
["bitfinex","ETHUSD",1765224571117,0.6725,3135.7,3135.0,0.001]
["bitfinex","ETHUSD",1765224571415,0.4852,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765224571787,0.9444,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765224572115,0.4852,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765224572316,0.4592,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1765224572493,0.1873,3135.7,3135.0,0.001]
["bitfinex","ETHUSD",1765224572699,0.4592,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1765224573087,0.1873,3135.7,3135.0,0.001]
["bitfinex","ETHUSD",1765224573288,0.4592,3136.3,3135.2,0.72559411]
["bitfinex","ETHUSD",1765224573492,0.1985,3136.7,3135.6,6.650964]
["bitfinex","ETHUSD",1765224573493,0.4592,3136.6,3135.6,6.650964]
["bitfinex","ETHUSD",1765224573691,0.4592,3136.6,3135.7,0.508]
["bitfinex","ETHUSD",1765224573931,0.4592,3136.6,3135.5,0.38399386]
["bitfinex","ETHUSD",1765224573932,0.03985333,3136.5,3135.1,0.38399386]
["bitfinex","ETHUSD",1765224574141,0.4592,3136.6,3135.6,0.72559411]
["bitfinex","ETHUSD",1765224574332,0.4592,3136.6,3135.7,0.39148781]
["bitfinex","ETHUSD",1765224575297,0.49905206,3136.6,3135.6,0.72559411]
["bitfinex","ETHUSD",1765224575497,0.4592,3136.6,3135.6,0.72559411]
["bitfinex","ETHUSD",1765224576440,0.4592,3136.6,3135.8,3.232716]
["bitfinex","ETHUSD",1765224576695,0.4592,3136.6,3135.8,2.610716]
["bitfinex","ETHUSD",1765224577607,0.4592,3136.6,3135.9,0.89888772]
["bitfinex","ETHUSD",1765224577813,0.1985,3136.7,3136.0,4.261441]
["bitfinex","ETHUSD",1765224578150,0.1985,3136.7,3135.9,0.89888772]
["bitfinex","ETHUSD",1765224578151,0.6577,3136.7,3135.9,0.89888772]
["bitfinex","ETHUSD",1765224578441,0.6577,3136.7,3135.2,2.09370696]
["bitfinex","ETHUSD",1765224578442,0.4852,3136.0,3135.2,2.09370696]
["bitfinex","ETHUSD",1765224578606,0.4852,3136.0,3135.4,0.72559411]
["bitfinex","ETHUSD",1765224578809,0.4852,3136.0,3135.6,0.72559411]
["bitfinex","ETHUSD",1765224578810,0.1873,3135.9,3135.6,0.72559411]
["bitfinex","ETHUSD",1765224579152,0.1873,3135.9,3135.2,0.72559411]
["bitfinex","ETHUSD",1765224579153,0.4852,3135.4,3135.2,0.72559411]
["bitfinex","ETHUSD",1765224579312,0.4852,3135.3,3135.0,3.19073665]
["bitfinex","ETHUSD",1765224579635,0.4852,3135.3,3135.0,3.91633076]
["bitfinex","ETHUSD",1765224579838,0.4852,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1765224580050,0.4592,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1765224580338,0.1873,3135.9,3135.0,3.56065929]
["bitfinex","ETHUSD",1765224580550,0.4852,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765224581247,0.9444,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765224581830,0.4592,3135.5,3135.0,3.19079266]
["bitfinex","ETHUSD",1765224582228,0.4852,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765224582824,0.9444,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765224583630,3.18902082,3135.8,3135.0,0.001]
["bitfinex","ETHUSD",1765224583920,0.1873,3135.9,3135.0,0.001]
["bitfinex","ETHUSD",1765224583921,0.4852,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765224584629,0.4592,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1765224585041,0.4592,3135.7,3135.0,0.001]
["bitfinex","ETHUSD",1765224586624,0.4852,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765224587145,0.9444,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765224587856,0.9672,3135.7,3135.0,0.001]
["bitfinex","ETHUSD",1765224588859,0.4592,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1765224589560,0.4852,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765224589927,0.9444,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765224591841,4.64209091,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765224592043,2.23556353,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765224592358,2.23556353,3135.1,3133.7,0.509]
["bitfinex","ETHUSD",1765224592359,4.64209091,3135.1,3133.7,0.509]
["bitfinex","ETHUSD",1765224592532,4.64209091,3135.1,3133.7,0.001]
["bitfinex","ETHUSD",1765224592533,1.22079411,3135.0,3133.7,0.001]
["bitfinex","ETHUSD",1765224592738,1.22079411,3135.0,3133.8,2.090428]
["bitfinex","ETHUSD",1765224592963,0.6797,3134.9,3133.8,2.090428]
["bitfinex","ETHUSD",1765224593431,0.4952,3134.8,3133.8,2.090428]
["bitfinex","ETHUSD",1765224593653,0.4952,3134.8,3133.9,2.849842]
["bitfinex","ETHUSD",1765224593839,0.4952,3134.8,3133.8,1.25384801]
["bitfinex","ETHUSD",1765224594663,0.4952,3134.8,3134.0,6.133393]
["bitfinex","ETHUSD",1765224594840,0.1845,3134.9,3134.0,5.737513]
["bitfinex","ETHUSD",1765224595359,0.1845,3134.9,3134.0,2.997274]
["bitfinex","ETHUSD",1765224595563,0.1845,3134.9,3134.1,0.93810986]
["bitfinex","ETHUSD",1765224595951,0.6797,3134.9,3134.1,0.93810986]
["bitfinex","ETHUSD",1765224597036,0.1845,3134.9,3134.2,3.19060685]
["bitfinex","ETHUSD",1765224597364,0.4952,3134.8,3134.1,4.12879657]
["bitfinex","ETHUSD",1765224597536,0.4952,3134.8,3134.1,3.19068671]
["bitfinex","ETHUSD",1765224598942,0.4537,3134.2,3133.8,3.71924763]
["bitfinex","ETHUSD",1765224599147,0.4952,3134.8,3133.5,0.508]
["bitfinex","ETHUSD",1765224599367,0.4952,3134.7,3133.5,0.51]
["bitfinex","ETHUSD",1765224599566,0.4952,3134.7,3133.9,0.72559411]
["bitfinex","ETHUSD",1765224600454,0.1845,3134.9,3133.9,0.72559411]
["bitfinex","ETHUSD",1765224600657,0.1845,3134.9,3133.7,0.001]
["bitfinex","ETHUSD",1765224600658,0.4952,3134.8,3133.7,0.001]
["bitfinex","ETHUSD",1765224600956,0.6382,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765224601379,1.1334,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765224601863,0.508,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1765224602262,0.1845,3134.6,3134.0,0.002]
["bitfinex","ETHUSD",1765224602464,0.6797,3134.6,3133.7,0.509]
["bitfinex","ETHUSD",1765224602863,1.1877,3134.9,3133.8,0.002]
["bitfinex","ETHUSD",1765224603068,0.4952,3134.8,3133.8,6.3840282]
["bitfinex","ETHUSD",1765224603267,0.6925,3134.9,3133.9,0.68930282]
["bitfinex","ETHUSD",1765224603595,0.6925,3134.9,3133.9,0.69130282]
["bitfinex","ETHUSD",1765224603758,0.4952,3134.8,3133.9,0.68930282]
["bitfinex","ETHUSD",1765224604166,0.4537,3134.0,3133.7,0.001]
["bitfinex","ETHUSD",1765224604367,0.6382,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765224604789,1.1334,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765224606168,1.6414,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765224606495,4.9965541,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765224606693,8.1875682,3133.8,3133.4,0.001]
["bitfinex","ETHUSD",1765224606901,0.488,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1765224607097,3.67962517,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765224607284,7.37925034,3133.2,3132.6,0.001]
["bitfinex","ETHUSD",1765224607489,0.6726,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765224608006,1.6632,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765224609170,5.58092869,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765224609386,6.44115311,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765224609588,6.84665711,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765224609900,6.84665711,3132.7,3131.9,0.001]
["bitfinex","ETHUSD",1765224609901,0.488,3132.2,3131.9,0.001]
["bitfinex","ETHUSD",1765224610101,0.488,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1765224610302,0.997,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1765224610493,1.4786,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1765224611475,0.997,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1765224611677,1.04482442,3132.7,3131.9,0.001]
["bitfinex","ETHUSD",1765224611678,0.6662,3132.7,3131.9,0.006]
["bitfinex","ETHUSD",1765224611873,0.509,3132.6,3131.9,0.006]
["bitfinex","ETHUSD",1765224612071,0.509,3132.6,3131.9,0.011]
["bitfinex","ETHUSD",1765224612609,0.509,3132.6,3131.9,0.006]
["bitfinex","ETHUSD",1765224612906,0.509,3132.6,3132.0,0.005]
["bitfinex","ETHUSD",1765224613072,0.509,3133.0,3132.5,0.005]
["bitfinex","ETHUSD",1765224613273,0.509,3133.0,3132.0,0.005]
["bitfinex","ETHUSD",1765224613274,0.509,3133.0,3132.1,6.38549216]
["bitfinex","ETHUSD",1765224613584,0.509,3133.0,3132.2,0.63904922]
["bitfinex","ETHUSD",1765224613585,0.9906,3133.0,3132.2,0.63904922]
["bitfinex","ETHUSD",1765224613781,0.509,3133.0,3132.2,0.63904922]
["bitfinex","ETHUSD",1765224614322,0.509,3133.0,3132.2,0.64404922]
["bitfinex","ETHUSD",1765224614530,0.509,3133.0,3132.2,0.63904922]
["bitfinex","ETHUSD",1765224615030,3.19113898,3133.7,3132.2,0.63904922]
["bitfinex","ETHUSD",1765224615031,0.002,3134.8,3132.9,0.005]
["bitfinex","ETHUSD",1765224615229,0.4816,3133.7,3132.5,0.509]
["bitfinex","ETHUSD",1765224615403,0.4816,3133.7,3132.7,0.72559411]
["bitfinex","ETHUSD",1765224615602,0.4816,3134.0,3132.8,1.64627396]
["bitfinex","ETHUSD",1765224615802,0.6661,3133.8,3132.8,1.64627396]
["bitfinex","ETHUSD",1765224616027,0.1845,3133.8,3132.9,0.005]
["bitfinex","ETHUSD",1765224616416,0.509,3134.1,3132.9,0.005]
["bitfinex","ETHUSD",1765224616596,0.9906,3134.1,3132.9,0.005]
["bitfinex","ETHUSD",1765224616798,0.9906,3134.1,3133.0,0.1651274]
["bitfinex","ETHUSD",1765224616997,0.509,3134.1,3133.0,0.1651274]
["bitfinex","ETHUSD",1765224617198,0.509,3134.1,3133.1,0.005]
["bitfinex","ETHUSD",1765224617425,0.4816,3134.0,3133.0,0.1651274]
["bitfinex","ETHUSD",1765224617626,0.4816,3134.0,3133.1,6.38341416]
["bitfinex","ETHUSD",1765224617826,0.1846,3133.9,3133.2,0.65485416]
["bitfinex","ETHUSD",1765224618233,0.6662,3133.9,3133.1,3.19168712]
["bitfinex","ETHUSD",1765224619128,0.6662,3133.9,3133.1,6.38341416]
["bitfinex","ETHUSD",1765224619704,0.6662,3133.9,3133.0,0.72559411]
["bitfinex","ETHUSD",1765224621228,0.509,3134.1,3133.0,0.72559411]
["bitfinex","ETHUSD",1765224621433,0.509,3134.1,3133.1,0.005]
["bitfinex","ETHUSD",1765224621631,0.509,3134.1,3133.3,10.225573]
["bitfinex","ETHUSD",1765224621840,0.509,3134.1,3134.0,0.005]
["bitfinex","ETHUSD",1765224622043,0.509,3134.6,3133.4,1.98504485]
["bitfinex","ETHUSD",1765224622244,0.509,3134.6,3133.6,9.472672]
["bitfinex","ETHUSD",1765224622430,0.509,3134.6,3133.6,3.049543]
["bitfinex","ETHUSD",1765224622742,0.9802,3134.6,3133.5,0.005]
["bitfinex","ETHUSD",1765224622943,0.9802,3134.6,3133.6,0.19850449]
["bitfinex","ETHUSD",1765224623146,0.51107876,3134.5,3133.1,3.19169276]
["bitfinex","ETHUSD",1765224623336,0.51107876,3134.5,3133.2,0.72559411]
["bitfinex","ETHUSD",1765224623337,0.6642,3133.6,3133.2,0.72559411]
["bitfinex","ETHUSD",1765224623718,0.6642,3133.6,3133.3,3.19152331]
["bitfinex","ETHUSD",1765224623930,0.6642,3133.6,3133.3,3.90240433]
["bitfinex","ETHUSD",1765224623931,0.1932,3133.6,3133.3,3.90240433]
["bitfinex","ETHUSD",1765224624132,0.4712,3134.3,3133.5,0.005]
["bitfinex","ETHUSD",1765224624342,0.509,3134.7,3133.7,0.005]
["bitfinex","ETHUSD",1765224624849,0.4712,3134.6,3133.7,0.005]
["bitfinex","ETHUSD",1765224625739,0.4712,3134.6,3133.7,3.19601717]
["bitfinex","ETHUSD",1765224626543,0.002,3134.8,3134.5,0.005]
["bitfinex","ETHUSD",1765224626732,0.002,3134.8,3134.1,0.72559411]
["bitfinex","ETHUSD",1765224626938,0.002,3134.8,3134.0,0.005]
["bitfinex","ETHUSD",1765224627718,0.002,3134.8,3134.1,6.3814173]
["bitfinex","ETHUSD",1765224627915,0.002,3134.8,3134.2,0.67919213]
["bitfinex","ETHUSD",1765224628719,0.002,3134.8,3134.7,0.005]
["bitfinex","ETHUSD",1765224628920,0.002,3134.8,3134.7,12.07970511]
["bitfinex","ETHUSD",1765224629254,0.002,3134.8,3134.7,0.73059411]
["bitfinex","ETHUSD",1765224629649,0.002,3134.8,3134.7,3.92069204]
["bitfinex","ETHUSD",1765224629846,0.002,3134.8,3134.7,1.48758378]
["bitfinex","ETHUSD",1765224630067,0.002,3134.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765224630576,0.002,3134.8,3134.7,3.91569204]
["bitfinex","ETHUSD",1765224630776,0.002,3134.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765224631366,0.473,3134.8,3134.3,0.509]
["bitfinex","ETHUSD",1765224631549,0.473,3134.8,3134.4,3.19033706]
["bitfinex","ETHUSD",1765224631884,0.473,3134.8,3134.4,3.91592381]
["bitfinex","ETHUSD",1765224632186,0.002,3134.8,3134.7,0.005]
["bitfinex","ETHUSD",1765224632570,0.002,3134.8,3134.4,7.54881945]
["bitfinex","ETHUSD",1765224632759,0.002,3134.8,3134.7,0.005]
["bitfinex","ETHUSD",1765224633563,0.002,3134.8,3134.4,7.55381945]
["bitfinex","ETHUSD",1765224633781,0.002,3134.8,3134.4,7.54881945]
["bitfinex","ETHUSD",1765224634279,0.002,3134.8,3134.5,0.80568194]
["bitfinex","ETHUSD",1765224635154,0.4732,3134.8,3134.4,4.35848729]
["bitfinex","ETHUSD",1765224635454,0.4732,3134.8,3134.4,3.91599491]
["bitfinex","ETHUSD",1765224636356,0.4732,3134.8,3134.4,0.72559411]
["bitfinex","ETHUSD",1765224636558,0.4732,3134.8,3134.4,3.19039003]
["bitfinex","ETHUSD",1765224636997,0.4732,3134.8,3134.3,3.19047808]
["bitfinex","ETHUSD",1765224637290,0.4732,3134.8,3134.2,3.1905752]
["bitfinex","ETHUSD",1765224637497,0.4732,3134.8,3134.1,0.508]
["bitfinex","ETHUSD",1765224637685,0.4732,3134.8,3134.4,3.19039444]
["bitfinex","ETHUSD",1765224638575,0.4732,3134.8,3134.2,3.91619549]
["bitfinex","ETHUSD",1765224638763,0.4732,3134.8,3134.3,0.72559411]
["bitfinex","ETHUSD",1765224640495,0.4732,3134.8,3134.2,3.95208454]
["bitfinex","ETHUSD",1765224640791,0.4732,3134.8,3134.2,3.19056904]
["bitfinex","ETHUSD",1765224640998,0.4732,3134.8,3133.3,0.71088102]
["bitfinex","ETHUSD",1765224640999,0.471,3134.3,3133.3,0.71088102]
["bitfinex","ETHUSD",1765224641164,0.471,3134.2,3133.7,0.72559411]
["bitfinex","ETHUSD",1765224641359,0.471,3134.2,3133.6,3.19112147]
["bitfinex","ETHUSD",1765224641591,0.471,3134.2,3133.7,0.72559411]
["bitfinex","ETHUSD",1765224641797,0.471,3134.2,3133.8,0.71079333]
["bitfinex","ETHUSD",1765224641997,0.002,3134.8,3134.1,0.005]
["bitfinex","ETHUSD",1765224642394,0.4712,3134.7,3133.9,0.508]
["bitfinex","ETHUSD",1765224642596,0.002,3134.8,3134.1,0.72559411]
["bitfinex","ETHUSD",1765224644581,0.002,3134.8,3134.2,6.3812137]
["bitfinex","ETHUSD",1765224644787,0.002,3134.8,3134.3,0.63812137]
["bitfinex","ETHUSD",1765224646600,0.4732,3134.8,3134.3,0.63812137]
["bitfinex","ETHUSD",1765224646803,0.471,3134.4,3133.9,0.7012]
["bitfinex","ETHUSD",1765224646999,0.471,3134.4,3134.0,3.91633147]
["bitfinex","ETHUSD",1765224647199,0.471,3134.4,3133.9,3.69888413]
["bitfinex","ETHUSD",1765224647200,0.9422,3134.4,3134.1,3.19068145]
["bitfinex","ETHUSD",1765224647503,0.9422,3134.4,3134.2,3.19060603]
["bitfinex","ETHUSD",1765224647702,0.002,3134.8,3134.3,3.19049785]
["bitfinex","ETHUSD",1765224648001,0.4712,3134.7,3133.9,0.508]
["bitfinex","ETHUSD",1765224648176,0.4712,3134.7,3134.2,3.19059093]
["bitfinex","ETHUSD",1765224648806,0.471,3134.3,3133.7,0.72559411]
["bitfinex","ETHUSD",1765224649008,0.471,3134.1,3133.9,0.72559411]
["bitfinex","ETHUSD",1765224649207,0.471,3134.1,3133.8,0.72559411]
["bitfinex","ETHUSD",1765224649374,0.9422,3134.1,3133.7,0.508]
["bitfinex","ETHUSD",1765224649702,0.9422,3134.1,3133.7,1.23359411]
["bitfinex","ETHUSD",1765224649904,0.6642,3133.8,3133.2,0.95829653]
["bitfinex","ETHUSD",1765224650105,0.6642,3133.8,3133.0,4.87899002]
["bitfinex","ETHUSD",1765224650306,0.6642,3133.8,3133.6,3.19116133]
["bitfinex","ETHUSD",1765224650474,0.6642,3133.8,3133.1,1.23359411]
["bitfinex","ETHUSD",1765224650475,0.4712,3134.3,3133.7,3.19109353]
["bitfinex","ETHUSD",1765224650879,0.4712,3134.3,3133.3,3.146364]
["bitfinex","ETHUSD",1765224651080,0.4712,3134.3,3133.4,1.02552085]
["bitfinex","ETHUSD",1765224652603,0.4712,3134.3,3133.5,3.37022]
["bitfinex","ETHUSD",1765224652813,0.4712,3134.3,3133.6,3.19121776]
["bitfinex","ETHUSD",1765224653306,3.66170664,3134.3,3133.5,3.19127834]
["bitfinex","ETHUSD",1765224653517,4.34690758,3134.3,3133.4,4.2169148]
["bitfinex","ETHUSD",1765224653722,4.34690758,3134.3,3133.2,0.72559411]
["bitfinex","ETHUSD",1765224653723,0.6913,3133.5,3133.2,0.72559411]
["bitfinex","ETHUSD",1765224653906,0.6913,3133.5,3133.2,3.1915617]
["bitfinex","ETHUSD",1765224654322,0.6913,3133.5,3133.2,3.19160409]
["bitfinex","ETHUSD",1765224654523,0.6913,3133.5,3133.3,3.19151511]
["bitfinex","ETHUSD",1765224654719,0.6913,3133.5,3133.2,3.19157817]
["bitfinex","ETHUSD",1765224655028,0.6913,3133.5,3133.1,3.91732115]
["bitfinex","ETHUSD",1765224655228,0.6913,3133.5,3133.2,1.16812623]
["bitfinex","ETHUSD",1765224656108,0.4631,3133.7,3133.2,1.16812623]
["bitfinex","ETHUSD",1765224656315,0.508,3134.3,3133.6,0.005]
["bitfinex","ETHUSD",1765224656633,0.508,3134.3,3133.4,6.70338]
["bitfinex","ETHUSD",1765224656634,0.9711,3134.3,3133.4,6.70338]
["bitfinex","ETHUSD",1765224656835,0.9711,3134.3,3133.4,0.78765062]
["bitfinex","ETHUSD",1765224657132,0.4631,3134.2,3133.4,3.19142145]
["bitfinex","ETHUSD",1765224657301,0.4631,3134.2,3133.3,3.19143238]
["bitfinex","ETHUSD",1765224657302,3.65371658,3134.2,3133.3,3.1914862]
["bitfinex","ETHUSD",1765224657616,0.4631,3134.1,3133.3,3.1914862]
["bitfinex","ETHUSD",1765224657813,0.4631,3134.1,3133.3,3.6994862]
["bitfinex","ETHUSD",1765224658633,0.4631,3134.1,3133.2,0.44253212]
["bitfinex","ETHUSD",1765224658812,0.4967,3133.3,3133.1,0.508]
["bitfinex","ETHUSD",1765224659014,0.4967,3133.3,3133.2,0.72559411]
["bitfinex","ETHUSD",1765224659228,0.1946,3133.5,3133.2,0.72559411]
["bitfinex","ETHUSD",1765224660026,0.1946,3133.5,3133.2,3.19161451]
["bitfinex","ETHUSD",1765224660458,0.6616,3133.5,3133.2,3.19161451]
["bitfinex","ETHUSD",1765224660755,0.002,3135.1,3133.6,0.405504]
["bitfinex","ETHUSD",1765224660955,0.002,3135.1,3134.1,0.72559411]
["bitfinex","ETHUSD",1765224661126,0.002,3135.1,3134.4,0.72559411]
["bitfinex","ETHUSD",1765224661760,0.002,3135.1,3134.0,0.405504]
["bitfinex","ETHUSD",1765224661761,0.4617,3134.5,3134.0,3.19080367]
["bitfinex","ETHUSD",1765224662054,0.467,3134.7,3133.4,0.405504]
["bitfinex","ETHUSD",1765224662055,0.4617,3134.1,3133.6,0.467]
["bitfinex","ETHUSD",1765224662358,0.467,3134.6,3133.9,3.19088485]
["bitfinex","ETHUSD",1765224662855,0.4617,3134.0,3133.3,1.68720296]
["bitfinex","ETHUSD",1765224663174,0.4617,3133.9,3133.5,0.72559411]
["bitfinex","ETHUSD",1765224663456,0.6529,3133.9,3133.2,3.19153553]
["bitfinex","ETHUSD",1765224663661,0.4617,3133.5,3133.2,3.19153553]
["bitfinex","ETHUSD",1765224663953,0.467,3133.8,3133.4,3.19142145]
["bitfinex","ETHUSD",1765224664147,0.467,3133.8,3133.3,0.72559411]
["bitfinex","ETHUSD",1765224664551,0.1912,3133.9,3133.4,7.83786991]
["bitfinex","ETHUSD",1765224664765,0.508,3134.4,3133.8,0.005]
["bitfinex","ETHUSD",1765224665066,0.508,3134.4,3133.4,3.19140091]
["bitfinex","ETHUSD",1765224665067,4.16543307,3134.4,3133.4,3.19140091]
["bitfinex","ETHUSD",1765224665237,0.41654331,3134.3,3133.4,1.23359411]
["bitfinex","ETHUSD",1765224665578,0.88354331,3134.3,3133.4,1.23359411]
["bitfinex","ETHUSD",1765224665775,0.41654331,3134.3,3133.4,1.23359411]
["bitfinex","ETHUSD",1765224665936,0.467,3134.2,3133.4,1.23359411]
["bitfinex","ETHUSD",1765224666137,0.508,3134.4,3133.4,1.23359411]
["bitfinex","ETHUSD",1765224666469,0.508,3134.4,3133.5,2.41728]
["bitfinex","ETHUSD",1765224666676,0.508,3134.4,3133.4,1.23859411]
["bitfinex","ETHUSD",1765224666876,0.508,3134.4,3133.6,0.72559411]
["bitfinex","ETHUSD",1765224667089,0.467,3134.6,3133.9,6.38182456]
["bitfinex","ETHUSD",1765224667388,0.002,3134.8,3133.9,6.88982456]
["bitfinex","ETHUSD",1765224667389,0.51,3134.8,3133.9,6.88982456]
["bitfinex","ETHUSD",1765224667588,0.51,3134.8,3134.0,2.840043]
["bitfinex","ETHUSD",1765224667954,0.002,3134.8,3134.1,3.204879]
["bitfinex","ETHUSD",1765224668184,0.002,3134.8,3134.3,3.607065]
["bitfinex","ETHUSD",1765224668497,0.002,3134.8,3134.4,0.508]
["bitfinex","ETHUSD",1765224668788,0.469,3134.8,3134.4,0.508]
["bitfinex","ETHUSD",1765224669085,0.002,3134.8,3134.4,0.508]
["bitfinex","ETHUSD",1765224671081,0.469,3134.8,3134.3,0.508]
["bitfinex","ETHUSD",1765224671283,0.002,3134.8,3134.4,3.19040179]
["bitfinex","ETHUSD",1765224671691,0.002,3134.8,3134.3,3.69849035]
["bitfinex","ETHUSD",1765224671862,0.002,3134.8,3134.4,0.508]
["bitfinex","ETHUSD",1765224672062,0.002,3134.8,3134.3,3.56033939]
["bitfinex","ETHUSD",1765224672293,0.469,3134.8,3134.4,0.508]
["bitfinex","ETHUSD",1765224673898,0.002,3134.8,3134.4,3.69837346]
["bitfinex","ETHUSD",1765224674193,0.002,3134.8,3134.7,0.005]
["bitfinex","ETHUSD",1765224674980,0.002,3134.8,3134.4,3.69837346]
["bitfinex","ETHUSD",1765224675176,0.467,3134.7,3134.4,0.508]
["bitfinex","ETHUSD",1765224675376,0.4637,3134.8,3134.4,3.69839762]
["bitfinex","ETHUSD",1765224675595,0.002,3134.8,3134.4,3.69839762]
["bitfinex","ETHUSD",1765224675813,0.002,3134.8,3134.4,0.508]
["bitfinex","ETHUSD",1765224675814,0.467,3134.7,3134.4,0.508]
["bitfinex","ETHUSD",1765224676186,0.002,3134.8,3134.4,3.69836577]
["bitfinex","ETHUSD",1765224676584,0.469,3134.8,3134.4,3.69836577]
["bitfinex","ETHUSD",1765224676813,0.002,3134.8,3134.4,3.69836577]
["bitfinex","ETHUSD",1765224677115,0.002,3134.8,3134.7,0.005]
["bitfinex","ETHUSD",1765224677406,0.002,3134.8,3134.4,7.4580696]
["bitfinex","ETHUSD",1765224678812,0.002,3134.8,3134.7,0.005]
["bitfinex","ETHUSD",1765224678979,0.002,3134.8,3134.7,6.31818]
["bitfinex","ETHUSD",1765224679311,0.002,3134.8,3134.7,7.11846511]
["bitfinex","ETHUSD",1765224679512,0.002,3134.8,3134.7,7.83031162]
["bitfinex","ETHUSD",1765224679688,0.002,3134.8,3134.7,13.46554137]
["bitfinex","ETHUSD",1765224680012,0.002,3135.9,3135.5,0.405504]
["bitfinex","ETHUSD",1765224680187,0.002,3135.9,3135.5,8.338938]
["bitfinex","ETHUSD",1765224680392,0.002,3135.9,3135.5,5.792497]
["bitfinex","ETHUSD",1765224680594,0.002,3135.9,3135.5,7.10550175]
["bitfinex","ETHUSD",1765224680789,0.002,3135.9,3135.5,4.64151275]
["bitfinex","ETHUSD",1765224681005,0.002,3135.9,3135.5,5.92128775]
["bitfinex","ETHUSD",1765224681201,0.002,3135.9,3135.5,5.92628775]
["bitfinex","ETHUSD",1765224681604,0.002,3135.9,3135.5,9.11557175]
["bitfinex","ETHUSD",1765224682117,0.002,3135.9,3135.5,12.71445975]
["bitfinex","ETHUSD",1765224682315,0.002,3135.9,3135.5,12.04624675]
["bitfinex","ETHUSD",1765224682502,0.002,3135.9,3135.5,10.24380875]
["bitfinex","ETHUSD",1765224683011,0.002,3135.9,3135.5,5.42579275]
["bitfinex","ETHUSD",1765224683220,0.002,3135.9,3135.5,15.00354475]
["bitfinex","ETHUSD",1765224683421,0.002,3135.9,3135.5,12.84964975]
["bitfinex","ETHUSD",1765224683886,0.002,3135.9,3135.5,7.50548175]
["bitfinex","ETHUSD",1765224684517,0.002,3135.9,3135.5,7.87965575]
["bitfinex","ETHUSD",1765224684697,0.002,3135.9,3135.5,8.40386375]
["bitfinex","ETHUSD",1765224685095,0.002,3135.9,3135.5,9.05473275]
["bitfinex","ETHUSD",1765224685323,0.002,3135.9,3135.5,10.32354275]
["bitfinex","ETHUSD",1765224686218,0.002,3135.9,3135.5,12.92997075]
["bitfinex","ETHUSD",1765224686510,0.002,3135.9,3135.5,4.91279275]
["bitfinex","ETHUSD",1765224686723,0.002,3135.9,3135.5,8.80332775]
["bitfinex","ETHUSD",1765224686904,0.002,3135.9,3135.5,5.01528875]
["bitfinex","ETHUSD",1765224686905,0.1955,3135.9,3135.5,5.01528875]
["bitfinex","ETHUSD",1765224687084,0.1955,3135.9,3135.5,8.32140475]
["bitfinex","ETHUSD",1765224687416,0.1955,3135.9,3135.5,8.96700875]
["bitfinex","ETHUSD",1765224688114,0.1955,3135.9,3135.5,5.73588286]
["bitfinex","ETHUSD",1765224688424,0.1955,3135.9,3135.5,5.22788286]
["bitfinex","ETHUSD",1765224688592,0.1955,3135.9,3135.5,4.42287811]
["bitfinex","ETHUSD",1765224688946,0.6463,3135.9,3135.5,4.42287811]
["bitfinex","ETHUSD",1765224689220,0.4988,3135.6,3135.5,4.42287811]
["bitfinex","ETHUSD",1765224689547,0.002,3135.6,3135.5,4.42287811]
["bitfinex","ETHUSD",1765224689855,0.4988,3135.6,3135.5,3.91487811]
["bitfinex","ETHUSD",1765224690342,0.002,3135.6,3135.5,3.91487811]
["bitfinex","ETHUSD",1765224690657,0.002,3135.6,3135.5,11.1700658]
["bitfinex","ETHUSD",1765224690864,0.002,3135.6,3135.5,11.1750658]
["bitfinex","ETHUSD",1765224691024,0.002,3135.6,3135.5,11.1700658]
["bitfinex","ETHUSD",1765224691415,0.002,3135.6,3135.5,13.0085058]
["bitfinex","ETHUSD",1765224693668,0.002,3135.6,3135.5,13.4603328]
["bitfinex","ETHUSD",1765224694563,0.002,3135.6,3135.5,9.4875528]
["bitfinex","ETHUSD",1765224694931,0.002,3135.6,3135.5,7.5527978]
["bitfinex","ETHUSD",1765224695136,0.9496,3135.6,3135.5,4.42287811]
["bitfinex","ETHUSD",1765224695637,0.9496,3135.6,3134.7,0.71184651]
["bitfinex","ETHUSD",1765224695838,0.4968,3135.2,3134.8,0.508]
["bitfinex","ETHUSD",1765224696244,0.6903,3134.9,3134.5,6.38060296]
["bitfinex","ETHUSD",1765224696442,0.4968,3134.7,3134.6,2.97974]
["bitfinex","ETHUSD",1765224696667,0.4968,3134.7,3134.6,5.39822749]
["bitfinex","ETHUSD",1765224697866,0.4968,3134.7,3134.6,3.91579381]
["bitfinex","ETHUSD",1765224699968,0.9476,3134.7,3134.6,3.91579381]
["bitfinex","ETHUSD",1765224701172,0.4968,3134.7,3134.6,3.91579381]
["bitfinex","ETHUSD",1765224701377,0.1935,3134.9,3134.6,3.91579381]
["bitfinex","ETHUSD",1765224701378,0.1935,3134.9,3134.7,0.72559411]
["bitfinex","ETHUSD",1765224701678,0.4508,3134.8,3134.7,0.508]
["bitfinex","ETHUSD",1765224701985,0.9476,3134.8,3134.7,0.508]
["bitfinex","ETHUSD",1765224702146,0.9476,3134.8,3133.8,4.07174458]
["bitfinex","ETHUSD",1765224702347,3.38341958,3134.9,3134.0,3.19076341]
["bitfinex","ETHUSD",1765224702348,0.4508,3134.7,3134.0,3.19076341]
["bitfinex","ETHUSD",1765224702569,0.4968,3134.1,3134.0,3.19076341]
["bitfinex","ETHUSD",1765224703047,0.4968,3134.1,3134.0,5.90308341]
["bitfinex","ETHUSD",1765224703247,0.4508,3134.3,3134.0,5.90308341]
["bitfinex","ETHUSD",1765224703248,0.4508,3134.3,3134.0,9.46841387]
["bitfinex","ETHUSD",1765224703471,0.4508,3134.3,3134.0,6.38157387]
["bitfinex","ETHUSD",1765224704177,0.4968,3134.1,3134.0,5.40308341]
["bitfinex","ETHUSD",1765224704388,0.4508,3134.3,3134.0,6.29246383]
["bitfinex","ETHUSD",1765224704563,0.4508,3134.3,3134.0,7.27095429]
["bitfinex","ETHUSD",1765224704961,0.4508,3134.3,3134.0,7.77895429]
["bitfinex","ETHUSD",1765224705378,0.4508,3134.3,3134.0,4.58814383]
["bitfinex","ETHUSD",1765224707486,0.4508,3134.3,3134.0,7.77895429]
["bitfinex","ETHUSD",1765224707683,0.4508,3134.3,3134.1,0.77789543]
["bitfinex","ETHUSD",1765224707859,0.4968,3134.2,3134.1,0.77789543]
["bitfinex","ETHUSD",1765224708671,0.9476,3134.2,3134.1,0.77789543]
["bitfinex","ETHUSD",1765224708873,0.9476,3134.2,3134.0,3.69876341]
["bitfinex","ETHUSD",1765224709188,0.4968,3134.1,3134.0,6.63352641]
["bitfinex","ETHUSD",1765224709492,0.4968,3134.1,3134.0,3.69876341]
["bitfinex","ETHUSD",1765224709988,0.1935,3134.9,3134.1,0.72559411]
["bitfinex","ETHUSD",1765224710290,0.1935,3134.9,3134.2,1.08159784]
["bitfinex","ETHUSD",1765224710291,0.4508,3134.8,3134.2,1.08159784]
["bitfinex","ETHUSD",1765224710495,0.1935,3134.9,3134.2,1.08159784]
["bitfinex","ETHUSD",1765224711107,0.1935,3134.9,3134.4,0.72559411]
["bitfinex","ETHUSD",1765224711406,0.474,3134.8,3134.4,0.72559411]
["bitfinex","ETHUSD",1765224711706,0.474,3134.8,3134.2,3.91616366]
["bitfinex","ETHUSD",1765224711707,0.473,3134.3,3134.2,3.91616366]
["bitfinex","ETHUSD",1765224711870,0.473,3134.3,3134.2,4.81578003]
["bitfinex","ETHUSD",1765224712188,0.474,3134.5,3134.3,0.72559411]
["bitfinex","ETHUSD",1765224712555,0.473,3134.4,3134.3,0.72559411]
["bitfinex","ETHUSD",1765224712989,0.947,3134.4,3134.1,0.508]
["bitfinex","ETHUSD",1765224713183,0.473,3134.2,3134.1,0.508]
["bitfinex","ETHUSD",1765224713390,0.473,3134.2,3134.1,3.69870865]
["bitfinex","ETHUSD",1765224713585,0.947,3134.2,3134.1,3.69870865]
["bitfinex","ETHUSD",1765224713789,0.947,3134.2,3134.1,0.508]
["bitfinex","ETHUSD",1765224714482,0.947,3134.2,3134.1,3.69870865]
["bitfinex","ETHUSD",1765224715088,0.947,3134.2,3133.7,0.405504]
["bitfinex","ETHUSD",1765224715286,0.474,3134.1,3133.8,3.69900155]
["bitfinex","ETHUSD",1765224715489,0.473,3133.8,3133.6,0.508]
["bitfinex","ETHUSD",1765224715686,0.6654,3133.7,3133.6,4.42481187]
["bitfinex","ETHUSD",1765224718482,1.1394,3133.7,3133.3,0.001]
["bitfinex","ETHUSD",1765224718796,0.6664,3133.7,3133.3,6.89204662]
["bitfinex","ETHUSD",1765224719173,0.6664,3133.7,3133.4,0.68920466]
["bitfinex","ETHUSD",1765224719661,0.1924,3133.7,3133.5,6.38263922]
["bitfinex","ETHUSD",1765224719861,0.6664,3134.0,3133.5,6.38263922]
["bitfinex","ETHUSD",1765224720064,0.473,3133.6,3133.5,3.19131961]
["bitfinex","ETHUSD",1765224720302,0.4976,3133.9,3133.5,6.38263922]
["bitfinex","ETHUSD",1765224720465,0.4976,3133.9,3133.5,7.14072361]
["bitfinex","ETHUSD",1765224720869,0.6783,3134.2,3133.6,2.903558]
["bitfinex","ETHUSD",1765224721113,0.6783,3134.2,3133.8,0.005]
["bitfinex","ETHUSD",1765224721336,0.4976,3134.6,3133.8,0.005]
["bitfinex","ETHUSD",1765224721616,0.4976,3134.6,3133.9,6.38182456]
["bitfinex","ETHUSD",1765224721795,0.4976,3134.6,3134.0,0.67607596]
["bitfinex","ETHUSD",1765224721981,0.4976,3134.6,3134.1,0.508]
["bitfinex","ETHUSD",1765224722982,0.4734,3134.2,3133.8,3.19096747]
["bitfinex","ETHUSD",1765224723183,0.4976,3134.6,3133.8,4.42456158]
["bitfinex","ETHUSD",1765224723184,0.4734,3133.9,3133.8,4.42456158]
["bitfinex","ETHUSD",1765224723512,0.1935,3134.9,3133.8,8.41768502]
["bitfinex","ETHUSD",1765224723513,0.4976,3134.5,3133.8,8.41768502]
["bitfinex","ETHUSD",1765224723688,0.4976,3134.5,3133.8,7.61557568]
["bitfinex","ETHUSD",1765224724900,0.4976,3134.7,3133.9,0.72559411]
["bitfinex","ETHUSD",1765224725085,0.4976,3134.7,3134.0,11.798923]
["bitfinex","ETHUSD",1765224725895,0.4976,3134.7,3134.1,6.3814173]
["bitfinex","ETHUSD",1765224726093,0.1935,3134.9,3134.2,0.508]
["bitfinex","ETHUSD",1765224726300,0.1935,3134.9,3134.2,1.14614173]
["bitfinex","ETHUSD",1765224726904,0.6911,3134.9,3134.2,1.14614173]
["bitfinex","ETHUSD",1765224727402,0.4734,3134.3,3134.2,0.63814173]
["bitfinex","ETHUSD",1765224727606,0.4734,3134.3,3134.1,0.508]
["bitfinex","ETHUSD",1765224727804,0.4976,3134.2,3134.1,0.508]
["bitfinex","ETHUSD",1765224728008,0.971,3134.2,3134.1,0.508]
["bitfinex","ETHUSD",1765224728391,0.971,3134.2,3134.1,3.69870865]
["bitfinex","ETHUSD",1765224728586,0.971,3134.2,3133.7,3.19102306]
["bitfinex","ETHUSD",1765224728906,0.4734,3134.0,3133.8,3.6990132]
["bitfinex","ETHUSD",1765224729311,3.19034465,3134.5,3133.8,4.42460731]
["bitfinex","ETHUSD",1765224729312,0.4734,3133.9,3133.8,4.42460731]
["bitfinex","ETHUSD",1765224729684,0.4976,3134.2,3133.8,7.61562141]
["bitfinex","ETHUSD",1765224730085,0.4976,3134.2,3133.8,4.42460731]
["bitfinex","ETHUSD",1765224730683,0.4976,3134.2,3133.8,3.91660731]
["bitfinex","ETHUSD",1765224730884,0.4976,3134.7,3133.8,11.1388662]
["bitfinex","ETHUSD",1765224731212,3.3834019,3134.9,3133.9,8.906667]
["bitfinex","ETHUSD",1765224731213,0.6911,3134.9,3133.9,8.906667]
["bitfinex","ETHUSD",1765224731593,0.6911,3134.9,3134.1,0.405504]
["bitfinex","ETHUSD",1765224731791,0.6911,3134.9,3134.2,1.22663244]
["bitfinex","ETHUSD",1765224732113,0.6911,3134.9,3134.3,6.3810101]
["bitfinex","ETHUSD",1765224732410,0.1935,3134.9,3134.3,6.3810101]
["bitfinex","ETHUSD",1765224732814,0.6911,3134.9,3134.3,6.3810101]
["bitfinex","ETHUSD",1765224733884,3.68663311,3135.8,3134.9,17.34052982]
["bitfinex","ETHUSD",1765224734081,0.4996,3135.6,3135.0,1.73455298]
["bitfinex","ETHUSD",1765224734285,0.4996,3135.6,3134.9,6.88778882]
["bitfinex","ETHUSD",1765224735192,0.4996,3135.6,3135.0,14.70066741]
["bitfinex","ETHUSD",1765224735399,0.002,3135.6,3135.1,4.75399]
["bitfinex","ETHUSD",1765224735704,0.4976,3135.5,3135.2,1.15348104]
["bitfinex","ETHUSD",1765224736084,0.002,3135.6,3135.2,7.53262282]
["bitfinex","ETHUSD",1765224738516,0.002,3135.6,3135.5,6.78082041]
["bitfinex","ETHUSD",1765224738716,0.002,3135.6,3135.5,10.96812652]
["bitfinex","ETHUSD",1765224739718,0.002,3135.6,3135.5,13.72464052]
["bitfinex","ETHUSD",1765224739921,0.002,3135.6,3135.5,15.18630396]
["bitfinex","ETHUSD",1765224740118,0.002,3135.6,3135.5,18.37558796]
["bitfinex","ETHUSD",1765224740319,0.002,3135.6,3135.5,15.69865996]
["bitfinex","ETHUSD",1765224740523,0.973,3135.6,3135.5,0.72559411]
["bitfinex","ETHUSD",1765224740725,0.973,3135.6,3135.5,3.91487811]
["bitfinex","ETHUSD",1765224741595,0.973,3135.6,3135.5,0.72559411]
["bitfinex","ETHUSD",1765224741796,0.973,3135.6,3135.5,3.91487811]
["bitfinex","ETHUSD",1765224741996,0.973,3135.6,3135.5,0.72559411]
["bitfinex","ETHUSD",1765224742425,0.973,3135.6,3135.0,0.508]
["bitfinex","ETHUSD",1765224742726,0.9572,3135.5,3135.2,3.18953489]
["bitfinex","ETHUSD",1765224742925,0.4641,3135.5,3135.3,3.18944854]
["bitfinex","ETHUSD",1765224743328,0.4931,3135.4,3135.3,3.18944854]
["bitfinex","ETHUSD",1765224743696,0.9572,3135.4,3135.0,3.69775205]
["bitfinex","ETHUSD",1765224743904,0.4931,3135.1,3134.5,7.810556]
["bitfinex","ETHUSD",1765224744126,0.4931,3134.9,3134.7,3.19009793]
["bitfinex","ETHUSD",1765224744495,0.4931,3134.8,3134.7,3.19009793]
["bitfinex","ETHUSD",1765224744897,0.9572,3134.8,3134.7,3.19009793]
["bitfinex","ETHUSD",1765224749204,0.9572,3134.8,3134.3,3.69847422]
["bitfinex","ETHUSD",1765224749417,0.4931,3134.6,3134.4,3.91599737]
["bitfinex","ETHUSD",1765224749734,0.4931,3134.6,3134.4,7.10640063]
["bitfinex","ETHUSD",1765224749931,0.4931,3134.5,3134.4,3.91599737]
["bitfinex","ETHUSD",1765224750238,0.4931,3134.5,3134.4,0.72559411]
["bitfinex","ETHUSD",1765224750435,0.9572,3134.5,3134.4,0.72559411]
["bitfinex","ETHUSD",1765224750639,0.6478,3134.9,3134.4,0.72559411]
["bitfinex","ETHUSD",1765224751039,0.4931,3134.5,3134.4,0.72559411]
["bitfinex","ETHUSD",1765224751254,0.4931,3134.5,3134.0,6.60432119]
["bitfinex","ETHUSD",1765224751410,0.4931,3134.1,3133.9,0.508]
["bitfinex","ETHUSD",1765224751734,0.4931,3134.1,3133.9,0.87789969]
["bitfinex","ETHUSD",1765224751938,0.4931,3134.0,3133.9,0.87789969]
["bitfinex","ETHUSD",1765224752356,0.4641,3134.5,3134.0,3.966771]
["bitfinex","ETHUSD",1765224752512,0.4641,3134.5,3133.9,7.48222088]
["bitfinex","ETHUSD",1765224753243,0.4641,3134.5,3133.9,6.97422088]
["bitfinex","ETHUSD",1765224753945,0.4641,3134.5,3134.0,3.19081046]
["bitfinex","ETHUSD",1765224754125,0.4931,3134.1,3134.0,3.19081046]
["bitfinex","ETHUSD",1765224754942,0.4931,3134.1,3133.3,0.001]
["bitfinex","ETHUSD",1765224755145,0.4931,3134.0,3133.4,0.16858175]
["bitfinex","ETHUSD",1765224755319,0.4931,3134.0,3133.6,0.72559411]
["bitfinex","ETHUSD",1765224755642,0.6478,3133.9,3133.6,0.72559411]
["bitfinex","ETHUSD",1765224755957,0.4931,3133.7,3133.6,0.72559411]
["bitfinex","ETHUSD",1765224756264,0.4931,3133.7,3133.4,4.08557419]
["bitfinex","ETHUSD",1765224756552,0.9572,3133.7,3133.4,0.89417586]
["bitfinex","ETHUSD",1765224756845,0.9572,3133.7,3133.4,4.08558872]
["bitfinex","ETHUSD",1765224757213,0.9572,3133.7,3133.4,0.16858175]
["bitfinex","ETHUSD",1765224757415,0.4931,3133.7,3133.6,3.19121776]
["bitfinex","ETHUSD",1765224757624,0.4931,3133.7,3133.5,3.19127615]
["bitfinex","ETHUSD",1765224757824,0.4931,3133.7,3133.4,0.67658175]
["bitfinex","ETHUSD",1765224757825,0.4931,3133.7,3133.6,3.19121776]
["bitfinex","ETHUSD",1765224758129,0.4931,3133.7,3133.5,3.19131961]
["bitfinex","ETHUSD",1765224759118,0.4931,3133.6,3133.4,3.86796247]
["bitfinex","ETHUSD",1765224761245,0.1837,3133.9,3133.4,7.05938392]
["bitfinex","ETHUSD",1765224761449,0.6478,3133.9,3133.4,3.86796247]
["bitfinex","ETHUSD",1765224761951,0.4641,3133.8,3133.4,3.86796247]
["bitfinex","ETHUSD",1765224763432,0.4641,3133.8,3133.4,7.05938392]
["bitfinex","ETHUSD",1765224763755,0.1837,3133.9,3133.5,1.50419191]
["bitfinex","ETHUSD",1765224763957,0.4641,3134.1,3133.5,1.50419191]
["bitfinex","ETHUSD",1765224764358,0.1837,3134.3,3133.7,6.60432119]
["bitfinex","ETHUSD",1765224764651,0.4641,3134.6,3134.2,4.76443845]
["bitfinex","ETHUSD",1765224764954,0.4641,3134.6,3134.5,4.76443845]
["bitfinex","ETHUSD",1765224765151,6.8444994,3134.6,3134.2,4.76443845]
["bitfinex","ETHUSD",1765224765451,0.4931,3134.3,3133.9,4.76443845]
["bitfinex","ETHUSD",1765224765651,0.4931,3134.0,3133.9,4.76443845]
["bitfinex","ETHUSD",1765224766249,0.9572,3134.0,3133.9,4.76443845]
["bitfinex","ETHUSD",1765224766756,0.9572,3134.0,3133.8,3.19101386]
["bitfinex","ETHUSD",1765224766923,0.508,3134.7,3133.8,3.19101386]
["bitfinex","ETHUSD",1765224766924,3.69818448,3134.7,3133.9,3.19591228]
["bitfinex","ETHUSD",1765224767124,0.4641,3134.6,3133.9,6.38682456]
["bitfinex","ETHUSD",1765224767554,0.4931,3134.0,3133.9,3.19091228]
["bitfinex","ETHUSD",1765224767736,0.4641,3134.6,3133.9,3.19091228]
["bitfinex","ETHUSD",1765224767941,0.4931,3134.0,3133.9,3.19091228]
["bitfinex","ETHUSD",1765224768558,0.9572,3134.0,3133.7,4.42467792]
["bitfinex","ETHUSD",1765224769166,0.4931,3133.8,3133.7,4.42467792]
["bitfinex","ETHUSD",1765224769460,0.4931,3133.8,3133.5,0.72559411]
["bitfinex","ETHUSD",1765224769637,0.9572,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1765224769843,0.9572,3133.8,3133.7,3.91671004]
["bitfinex","ETHUSD",1765224770368,0.4931,3133.8,3133.7,3.91671004]
["bitfinex","ETHUSD",1765224770867,0.9572,3133.8,3133.5,0.72559411]
["bitfinex","ETHUSD",1765224771074,0.4931,3133.7,3133.6,3.19120163]
["bitfinex","ETHUSD",1765224771230,0.4641,3133.8,3133.6,3.19120163]
["bitfinex","ETHUSD",1765224771438,0.1837,3133.9,3133.7,3.19111593]
["bitfinex","ETHUSD",1765224771760,0.6427,3133.9,3133.7,3.19111593]
["bitfinex","ETHUSD",1765224772091,0.4637,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1765224772461,0.1837,3133.9,3133.7,3.19111593]
["bitfinex","ETHUSD",1765224773168,0.1837,3133.9,3133.6,3.19121776]
["bitfinex","ETHUSD",1765224773650,0.1837,3133.9,3133.6,7.80493914]
["bitfinex","ETHUSD",1765224773839,0.459,3135.0,3133.8,0.005]
["bitfinex","ETHUSD",1765224774041,0.459,3134.8,3134.2,6.60892488]
["bitfinex","ETHUSD",1765224774364,0.459,3135.0,3134.3,0.508]
["bitfinex","ETHUSD",1765224774665,7.02258068,3134.9,3134.3,0.508]
["bitfinex","ETHUSD",1765224774858,0.4637,3134.4,3134.3,0.508]
["bitfinex","ETHUSD",1765224775067,0.4637,3134.4,3134.2,6.60892488]
["bitfinex","ETHUSD",1765224775249,0.459,3134.4,3134.3,3.19050505]
["bitfinex","ETHUSD",1765224775970,0.9227,3134.4,3134.3,3.19050505]
["bitfinex","ETHUSD",1765224776547,0.9227,3134.4,3133.4,1.61207922]
["bitfinex","ETHUSD",1765224776548,0.2854,3133.5,3133.4,1.61207922]
["bitfinex","ETHUSD",1765224776852,0.2854,3133.5,3132.6,0.001]
["bitfinex","ETHUSD",1765224776853,0.0916,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1765224777062,0.4724,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765224777267,3.66453458,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765224777457,4.12353458,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765224777779,0.0958,3132.2,3131.8,0.001]
["bitfinex","ETHUSD",1765224778089,1.17289386,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1765224778576,0.405504,3131.6,3130.8,0.001]
["bitfinex","ETHUSD",1765224778777,0.4641,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765224778947,0.9731,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765224779150,0.4641,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765224779976,0.459,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1765224779977,0.1896,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1765224780354,0.509,3131.4,3130.8,0.001]
["bitfinex","ETHUSD",1765224780554,0.1896,3131.7,3131.0,0.4813]
["bitfinex","ETHUSD",1765224781253,0.452,3131.6,3131.0,3.19378704]
["bitfinex","ETHUSD",1765224781452,0.1896,3131.7,3131.0,6.70713351]
["bitfinex","ETHUSD",1765224781662,0.509,3131.8,3131.1,0.1886]
["bitfinex","ETHUSD",1765224782485,0.509,3131.8,3131.2,2.651016]
["bitfinex","ETHUSD",1765224782771,0.509,3131.8,3131.2,3.231902]
["bitfinex","ETHUSD",1765224782971,0.509,3131.8,3131.1,1.40409411]
["bitfinex","ETHUSD",1765224783166,0.509,3131.8,3131.2,1.52291525]
["bitfinex","ETHUSD",1765224783368,0.1825,3131.9,3131.2,4.71655673]
["bitfinex","ETHUSD",1765224783567,0.1825,3131.9,3131.3,4.183463]
["bitfinex","ETHUSD",1765224783780,0.1825,3131.9,3131.2,7.9102205]
["bitfinex","ETHUSD",1765224785575,0.1825,3131.9,3131.2,4.71655673]
["bitfinex","ETHUSD",1765224786082,0.1825,3131.9,3131.2,7.9102205]
["bitfinex","ETHUSD",1765224786250,0.1825,3131.9,3131.3,0.93143146]
["bitfinex","ETHUSD",1765224786993,0.38,3131.4,3131.3,0.93143146]
["bitfinex","ETHUSD",1765224787161,0.38,3131.4,3130.9,0.72559411]
["bitfinex","ETHUSD",1765224787362,0.1825,3131.9,3130.9,0.72559411]
["bitfinex","ETHUSD",1765224787680,0.1825,3131.9,3130.8,0.001]
["bitfinex","ETHUSD",1765224787681,0.1825,3131.9,3131.3,0.4813]
["bitfinex","ETHUSD",1765224788052,0.38,3131.4,3131.0,3.19386777]
["bitfinex","ETHUSD",1765224788257,0.38,3131.4,3131.0,7.09917656]
["bitfinex","ETHUSD",1765224788465,0.1825,3131.9,3131.3,0.4813]
["bitfinex","ETHUSD",1765224789281,0.961,3132.2,3131.3,0.4813]
["bitfinex","ETHUSD",1765224789502,0.961,3132.2,3131.4,6.38691958]
["bitfinex","ETHUSD",1765224789779,0.961,3132.2,3131.5,0.73581196]
["bitfinex","ETHUSD",1765224791000,0.509,3132.2,3131.5,1.22571196]
["bitfinex","ETHUSD",1765224791566,0.509,3132.2,3131.6,6.87641168]
["bitfinex","ETHUSD",1765224791755,0.509,3132.2,3131.6,3.68315584]
["bitfinex","ETHUSD",1765224791956,0.509,3132.2,3131.6,6.38651168]
["bitfinex","ETHUSD",1765224792153,0.452,3132.1,3131.7,0.71223236]
["bitfinex","ETHUSD",1765224792973,0.38,3131.8,3131.7,3.90538623]
["bitfinex","ETHUSD",1765224793187,0.38,3131.8,3131.7,0.71223236]
["bitfinex","ETHUSD",1765224793384,0.509,3132.2,3131.7,3.67442322]
["bitfinex","ETHUSD",1765224793904,0.961,3132.2,3131.7,3.67442322]
["bitfinex","ETHUSD",1765224794970,0.961,3132.2,3131.7,0.4813]
["bitfinex","ETHUSD",1765224795673,0.509,3132.2,3131.7,0.4813]
["bitfinex","ETHUSD",1765224795885,0.452,3132.1,3131.5,3.19331265]
["bitfinex","ETHUSD",1765224796069,0.1863,3131.6,3131.0,0.71144102]
["bitfinex","ETHUSD",1765224796273,0.1863,3131.6,3130.9,3.19390716]
["bitfinex","ETHUSD",1765224796274,0.3762,3131.5,3130.9,3.19390716]
["bitfinex","ETHUSD",1765224796473,0.3762,3131.5,3131.0,3.19385598]
["bitfinex","ETHUSD",1765224797172,0.508,3131.7,3130.9,0.72559411]
["bitfinex","ETHUSD",1765224797370,0.508,3131.7,3131.6,0.4813]
["bitfinex","ETHUSD",1765224797599,0.508,3131.7,3131.0,1.21549411]
["bitfinex","ETHUSD",1765224797771,0.508,3131.7,3131.1,1.2723419]
["bitfinex","ETHUSD",1765224798098,0.54890932,3132.1,3131.1,1.7813419]
["bitfinex","ETHUSD",1765224798298,0.509,3132.1,3131.4,6.60892488]
["bitfinex","ETHUSD",1765224798689,0.509,3132.1,3131.4,7.09882488]
["bitfinex","ETHUSD",1765224799091,0.509,3132.1,3131.5,6.38671562]
["bitfinex","ETHUSD",1765224799291,0.509,3132.1,3131.5,8.22516967]
["bitfinex","ETHUSD",1765224799491,0.509,3132.1,3131.6,0.4899]
["bitfinex","ETHUSD",1765224799691,3.38178953,3132.7,3131.6,0.4899]
["bitfinex","ETHUSD",1765224799692,0.6416,3132.7,3131.6,0.4899]
["bitfinex","ETHUSD",1765224799893,0.509,3132.6,3132.0,0.4813]
["bitfinex","ETHUSD",1765224801823,0.509,3132.6,3132.0,6.86690796]
["bitfinex","ETHUSD",1765224801977,0.56649386,3133.1,3132.5,0.4606]
["bitfinex","ETHUSD",1765224802177,0.508,3133.0,3132.5,0.4606]
["bitfinex","ETHUSD",1765224802372,0.9617,3133.0,3132.1,1.2797908]
["bitfinex","ETHUSD",1765224802786,0.508,3133.0,3132.1,1.2797908]
["bitfinex","ETHUSD",1765224802987,0.4537,3132.9,3132.1,1.2797908]
["bitfinex","ETHUSD",1765224803585,0.4537,3132.9,3132.1,0.8117908]
["bitfinex","ETHUSD",1765224803870,0.508,3133.0,3132.2,1.23453988]
["bitfinex","ETHUSD",1765224804070,0.508,3133.0,3132.2,0.468]
["bitfinex","ETHUSD",1765224804288,0.508,3133.0,3132.3,0.468]
["bitfinex","ETHUSD",1765224805677,3.69988805,3133.0,3132.4,3.1924403]
["bitfinex","ETHUSD",1765224806214,3.69988805,3133.0,3132.3,3.66050721]
["bitfinex","ETHUSD",1765224806422,0.508,3133.0,3132.3,3.66050721]
["bitfinex","ETHUSD",1765224807522,0.508,3133.0,3132.3,6.85304943]
["bitfinex","ETHUSD",1765224807735,0.508,3133.0,3132.3,4.42699123]
["bitfinex","ETHUSD",1765224807888,3.69986576,3133.0,3132.3,4.42699123]
["bitfinex","ETHUSD",1765224808225,0.508,3133.0,3132.3,4.42699123]
["bitfinex","ETHUSD",1765224808828,0.508,3133.0,3132.3,7.61953345]
["bitfinex","ETHUSD",1765224809015,0.508,3133.0,3132.4,0.468]
["bitfinex","ETHUSD",1765224810112,0.508,3133.0,3132.9,0.4606]
["bitfinex","ETHUSD",1765224810416,0.508,3133.0,3132.5,6.38467676]
["bitfinex","ETHUSD",1765224810715,0.508,3133.0,3132.5,3.66033838]
["bitfinex","ETHUSD",1765224811214,0.508,3133.0,3132.5,6.85267676]
["bitfinex","ETHUSD",1765224812382,0.508,3133.0,3132.5,3.66033838]
["bitfinex","ETHUSD",1765224813505,0.508,3133.0,3132.5,3.19233838]
["bitfinex","ETHUSD",1765224813938,0.203,3132.6,3132.2,3.78]
["bitfinex","ETHUSD",1765224814148,0.2028,3132.3,3132.2,3.78]
["bitfinex","ETHUSD",1765224814301,0.2028,3132.3,3132.1,3.19268351]
["bitfinex","ETHUSD",1765224814500,0.2028,3132.3,3132.0,0.72559411]
["bitfinex","ETHUSD",1765224814834,0.2028,3132.3,3131.9,0.72559411]
["bitfinex","ETHUSD",1765224815131,0.2028,3132.3,3131.9,1.19359411]
["bitfinex","ETHUSD",1765224815633,0.4537,3132.6,3131.9,1.19359411]
["bitfinex","ETHUSD",1765224816427,0.4537,3132.6,3131.9,0.72559411]
["bitfinex","ETHUSD",1765224818339,0.4537,3132.6,3132.0,3.19284802]
["bitfinex","ETHUSD",1765224818506,0.4537,3132.6,3132.0,3.91844213]
["bitfinex","ETHUSD",1765224820128,0.4537,3132.8,3132.0,7.11129015]
["bitfinex","ETHUSD",1765224820325,3.64575307,3132.8,3132.0,7.57929015]
["bitfinex","ETHUSD",1765224820719,0.4537,3132.7,3132.0,7.57929015]
["bitfinex","ETHUSD",1765224821136,0.4537,3132.7,3132.0,3.91844213]
["bitfinex","ETHUSD",1765224821655,0.508,3132.6,3132.0,3.91844213]
["bitfinex","ETHUSD",1765224822066,0.9617,3132.6,3132.0,7.11129015]
["bitfinex","ETHUSD",1765224823144,0.9617,3132.6,3132.0,3.91844213]
["bitfinex","ETHUSD",1765224823343,0.9617,3132.6,3132.0,7.11129015]
["bitfinex","ETHUSD",1765224824563,0.3842,3132.1,3130.7,0.6566]
["bitfinex","ETHUSD",1765224824729,0.0045,3131.8,3130.7,0.6566]
["bitfinex","ETHUSD",1765224824927,0.0045,3131.8,3130.9,0.72559411]
["bitfinex","ETHUSD",1765224824928,0.6368,3131.7,3130.9,0.72559411]
["bitfinex","ETHUSD",1765224825251,0.508,3131.6,3130.9,0.72559411]
["bitfinex","ETHUSD",1765224825457,0.9617,3131.6,3130.9,0.72559411]
["bitfinex","ETHUSD",1765224826361,0.508,3132.0,3131.5,0.4606]
["bitfinex","ETHUSD",1765224826667,0.508,3132.0,3131.0,3.3436]
["bitfinex","ETHUSD",1765224826668,3.700861,3132.0,3131.0,0.468]
["bitfinex","ETHUSD",1765224826843,0.9617,3132.0,3131.2,0.72559411]
["bitfinex","ETHUSD",1765224827353,0.9617,3132.0,3131.2,1.19359411]
["bitfinex","ETHUSD",1765224829461,0.9617,3132.0,3131.3,6.38712354]
["bitfinex","ETHUSD",1765224829954,1.35399742,3132.0,3131.3,3.19356177]
["bitfinex","ETHUSD",1765224830156,1.35399742,3132.0,3131.3,6.38712354]
["bitfinex","ETHUSD",1765224830855,0.4537,3131.9,3131.3,6.38712354]
["bitfinex","ETHUSD",1765224831156,0.4537,3131.9,3131.3,3.19356177]
["bitfinex","ETHUSD",1765224831529,0.90029742,3132.0,3131.3,6.38712354]
["bitfinex","ETHUSD",1765224832447,0.508,3132.0,3131.3,6.87922354]
["bitfinex","ETHUSD",1765224832658,0.9828,3132.0,3131.3,6.38712354]
["bitfinex","ETHUSD",1765224833740,0.508,3132.0,3131.4,0.4921]
["bitfinex","ETHUSD",1765224834764,0.9828,3132.0,3131.4,0.4921]
["bitfinex","ETHUSD",1765224836173,0.9828,3132.0,3131.3,6.38712354]
["bitfinex","ETHUSD",1765224837774,0.3628,3131.4,3131.2,3.19362834]
["bitfinex","ETHUSD",1765224838271,0.3628,3131.4,3131.1,3.19376576]
["bitfinex","ETHUSD",1765224839180,0.4737,3131.7,3131.3,0.4803]
["bitfinex","ETHUSD",1765224839545,0.508,3132.0,3131.6,0.4803]
["bitfinex","ETHUSD",1765224840042,0.9998,3132.0,3131.6,0.4803]
["bitfinex","ETHUSD",1765224840470,4.19266248,3132.0,3131.3,3.19356177]
["bitfinex","ETHUSD",1765224840970,0.4918,3131.9,3131.3,3.19356177]
["bitfinex","ETHUSD",1765224841175,0.03991314,3131.8,3131.3,3.19356177]
["bitfinex","ETHUSD",1765224841843,0.03991314,3131.8,3130.8,0.001]
["bitfinex","ETHUSD",1765224841844,0.346,3131.4,3130.8,0.001]
["bitfinex","ETHUSD",1765224842042,0.5291,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765224842555,0.508,3131.3,3130.8,0.9531]
["bitfinex","ETHUSD",1765224842957,0.9998,3131.3,3130.8,0.9531]
["bitfinex","ETHUSD",1765224843166,0.9998,3131.3,3130.8,0.4665]
["bitfinex","ETHUSD",1765224843502,0.4918,3131.2,3130.8,0.4665]
["bitfinex","ETHUSD",1765224843712,0.3484,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765224849486,0.8388,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765224850385,0.3484,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765224850588,3.57677419,3132.1,3130.8,0.9531]
["bitfinex","ETHUSD",1765224850789,0.9998,3132.0,3131.1,5.17411333]
["bitfinex","ETHUSD",1765224851005,1.72539411,3132.0,3131.1,5.17411333]
["bitfinex","ETHUSD",1765224851211,1.72539411,3132.0,3131.2,0.4866]
["bitfinex","ETHUSD",1765224851999,0.72559411,3131.9,3131.3,3.19356177]
["bitfinex","ETHUSD",1765224853086,1.21739411,3131.9,3131.3,3.19356177]
["bitfinex","ETHUSD",1765224853298,1.61068243,3131.9,3131.3,3.19356177]
["bitfinex","ETHUSD",1765224854622,0.88508832,3131.9,3131.3,3.19356177]
["bitfinex","ETHUSD",1765224854822,0.4918,3131.9,3131.3,3.19356177]
["bitfinex","ETHUSD",1765224855437,0.4918,3131.9,3130.9,3.19392791]
["bitfinex","ETHUSD",1765224855438,0.3484,3131.4,3130.4,0.95910534]
["bitfinex","ETHUSD",1765224855594,0.54791952,3131.3,3130.9,3.19392711]
["bitfinex","ETHUSD",1765224855794,0.508,3131.3,3130.8,3.19502509]
["bitfinex","ETHUSD",1765224856095,0.9998,3131.3,3130.9,3.19395592]
["bitfinex","ETHUSD",1765224856290,0.9998,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1765224856527,0.4918,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1765224857190,0.53172079,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1765224857391,0.3484,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765224858517,0.4918,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1765224858925,0.5291,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765224859095,1.0371,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765224859298,1.5275,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765224859596,0.8564,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765224859794,0.508,3131.0,3130.8,0.4665]
["bitfinex","ETHUSD",1765224860599,0.508,3131.0,3130.8,3.66056523]
["bitfinex","ETHUSD",1765224860917,0.508,3131.0,3130.9,0.4655]
["bitfinex","ETHUSD",1765224862510,0.4918,3131.2,3130.9,0.4655]
["bitfinex","ETHUSD",1765224863029,0.508,3131.3,3130.9,0.4655]
["bitfinex","ETHUSD",1765224863327,0.9741,3131.3,3130.9,0.4655]
["bitfinex","ETHUSD",1765224863502,0.3738,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1765224863701,0.0037,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765224867235,0.4698,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765224867919,0.0037,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765224868122,0.4698,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765224869414,0.0037,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765224872131,0.18803941,3131.2,3130.8,0.4614]
["bitfinex","ETHUSD",1765224872330,0.508,3131.3,3131.0,0.4604]
["bitfinex","ETHUSD",1765224872835,0.508,3131.3,3131.0,0.9491]
["bitfinex","ETHUSD",1765224873516,0.508,3131.3,3131.0,0.4604]
["bitfinex","ETHUSD",1765224873836,0.4733,3131.1,3130.9,3.19396978]
["bitfinex","ETHUSD",1765224874034,0.0036,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765224874410,0.4697,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765224875635,0.0036,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765224877833,0.4661,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1765224878022,0.508,3131.3,3130.8,0.4614]
["bitfinex","ETHUSD",1765224878219,0.9741,3131.3,3130.8,0.4614]
["bitfinex","ETHUSD",1765224878537,0.3664,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765224879313,0.8315,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765224879510,1.3395,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765224882112,0.8744,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765224882434,0.508,3130.9,3130.8,0.4614]
["bitfinex","ETHUSD",1765224883440,0.508,3130.9,3130.8,0.9501]
["bitfinex","ETHUSD",1765224883761,0.4661,3132.1,3130.9,5.131926]
["bitfinex","ETHUSD",1765224883909,0.508,3132.0,3131.3,0.4604]
["bitfinex","ETHUSD",1765224884243,0.03991187,3131.9,3131.3,0.4604]
["bitfinex","ETHUSD",1765224884441,0.03991187,3131.9,3131.3,0.9491]
["bitfinex","ETHUSD",1765224885946,0.3614,3131.4,3130.9,0.4887]
["bitfinex","ETHUSD",1765224886243,0.508,3131.6,3130.8,6.38906697]
["bitfinex","ETHUSD",1765224886444,0.5495,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765224886648,5.83449128,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765224886859,7.06511001,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765224887016,7.02518539,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765224887211,1.13109811,3130.8,3130.5,0.001]
["bitfinex","ETHUSD",1765224887417,0.72559411,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765224887723,1.97438797,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765224888037,5.63506995,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765224890035,0.8648,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765224890348,1.3309,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765224890726,2.05649411,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765224890925,4.52548198,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765224891129,5.25107609,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765224891342,2.05649411,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765224892353,5.25107609,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765224894740,5.29100836,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765224897369,5.25107609,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765224897972,0.1862,3131.4,3130.2,0.4783]
["bitfinex","ETHUSD",1765224898140,0.508,3131.3,3130.3,0.4773]
["bitfinex","ETHUSD",1765224898339,0.03992079,3131.2,3130.3,0.4773]
["bitfinex","ETHUSD",1765224898645,0.50892079,3131.2,3130.3,0.959]
["bitfinex","ETHUSD",1765224898843,0.469,3131.2,3130.3,0.959]
["bitfinex","ETHUSD",1765224899046,0.469,3131.2,3130.4,0.4817]
["bitfinex","ETHUSD",1765224899935,0.469,3131.2,3130.5,3.19437789]
["bitfinex","ETHUSD",1765224900162,0.469,3131.2,3130.5,6.38875578]
["bitfinex","ETHUSD",1765224900662,0.508,3131.3,3131.1,0.4974]
["bitfinex","ETHUSD",1765224900962,0.508,3131.3,3131.2,0.4974]
["bitfinex","ETHUSD",1765224902273,3.38771894,3132.2,3131.2,7.33772754]
["bitfinex","ETHUSD",1765224902438,1.69539411,3132.1,3131.2,6.84032754]
["bitfinex","ETHUSD",1765224902636,1.69539411,3132.1,3131.3,0.453]
["bitfinex","ETHUSD",1765224902972,1.23359411,3132.1,3131.3,0.453]
["bitfinex","ETHUSD",1765224903173,0.5462,3131.4,3130.2,0.454]
["bitfinex","ETHUSD",1765224903370,0.93191338,3131.3,3130.2,0.001]
["bitfinex","ETHUSD",1765224903546,0.9698,3131.3,3130.3,3.19456564]
["bitfinex","ETHUSD",1765224903748,0.4618,3131.2,3130.3,3.19456564]
["bitfinex","ETHUSD",1765224903950,0.508,3131.3,3130.6,3.19423106]
["bitfinex","ETHUSD",1765224904149,1.2273149,3131.2,3130.4,3.19439902]
["bitfinex","ETHUSD",1765224904456,1.2273149,3131.2,3130.4,3.19447195]
["bitfinex","ETHUSD",1765224904650,0.4618,3131.1,3130.4,3.19446736]
["bitfinex","ETHUSD",1765224904969,0.3512,3130.5,3130.2,0.001]
["bitfinex","ETHUSD",1765224905156,0.3512,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765224905561,0.8119,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765224905762,0.85183227,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765224906157,4.77200836,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765224906358,4.73207609,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765224907674,4.77200836,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765224907870,5.13758009,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765224909974,5.17751236,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765224910549,0.405504,3129.7,3129.5,0.001]
["bitfinex","ETHUSD",1765224910859,1.259404,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765224911258,2.10409786,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765224912379,6.02498849,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765224913282,5.64099463,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765224913458,4.77479063,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765224913658,5.23549063,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765224914168,5.64099463,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765224914580,5.64099463,3129.6,3128.9,0.001]
["bitfinex","ETHUSD",1765224914581,12.27091638,3129.6,3128.9,0.001]
["bitfinex","ETHUSD",1765224914878,0.751404,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765224915482,1.3146,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765224916478,4.51050923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765224916672,5.23610334,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765224917584,2.04019411,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765224918486,5.23610334,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765224919065,4.26740334,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765224919271,1.57949411,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765224919790,5.23610334,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765224920179,5.2760522,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765224920890,2.04019411,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765224921904,1.71839411,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765224922109,5.23740334,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765224922277,5.2773522,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765224922601,5.6828562,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765224922818,5.6828562,3129.0,3127.5,3.1973776]
["bitfinex","ETHUSD",1765224922819,0.405504,3128.6,3127.4,0.1933]
["bitfinex","ETHUSD",1765224922984,0.54795525,3128.5,3127.4,3.39081708]
["bitfinex","ETHUSD",1765224923302,1.03825525,3128.5,3127.4,3.39081708]
["bitfinex","ETHUSD",1765224923688,0.4903,3128.4,3127.4,3.39081708]
["bitfinex","ETHUSD",1765224924089,0.4903,3128.4,3127.4,7.07416136]
["bitfinex","ETHUSD",1765224924609,1.23359411,3128.3,3127.4,7.07416136]
["bitfinex","ETHUSD",1765224924778,0.508,3128.3,3127.7,0.4858]
["bitfinex","ETHUSD",1765224926782,0.508,3128.3,3128.2,0.4978]
["bitfinex","ETHUSD",1765224927606,0.508,3128.3,3128.2,0.9836]
["bitfinex","ETHUSD",1765224927978,0.508,3128.3,3128.2,0.4978]
["bitfinex","ETHUSD",1765224928802,0.508,3128.3,3128.2,0.9836]
["bitfinex","ETHUSD",1765224928996,0.508,3128.3,3128.2,4.18032655]
["bitfinex","ETHUSD",1765224929502,0.508,3128.3,3128.2,5.2570585]
["bitfinex","ETHUSD",1765224930099,0.508,3128.5,3128.2,7.3770531]
["bitfinex","ETHUSD",1765224930298,0.508,3128.5,3128.2,4.18032655]
["bitfinex","ETHUSD",1765224930473,0.508,3128.5,3128.4,0.4978]
["bitfinex","ETHUSD",1765224930673,0.195,3129.8,3128.4,0.4978]
["bitfinex","ETHUSD",1765224930898,1.23359411,3129.7,3128.6,9.58895352]
["bitfinex","ETHUSD",1765224931103,1.23359411,3129.7,3128.7,1.00747535]
["bitfinex","ETHUSD",1765224931400,0.508,3129.7,3129.6,0.4978]
["bitfinex","ETHUSD",1765224931701,0.508,3129.7,3129.3,0.4858]
["bitfinex","ETHUSD",1765224931906,0.0399412,3129.6,3129.2,0.1933]
["bitfinex","ETHUSD",1765224932400,0.4848,3129.3,3128.3,0.4858]
["bitfinex","ETHUSD",1765224932598,0.4848,3129.3,3128.2,3.19671511]
["bitfinex","ETHUSD",1765224932599,0.93194017,3129.2,3128.0,0.4858]
["bitfinex","ETHUSD",1765224932819,0.93194017,3129.2,3128.1,3.39010586]
["bitfinex","ETHUSD",1765224933112,0.72559411,3129.0,3128.1,3.39010586]
["bitfinex","ETHUSD",1765224933408,0.03995014,3128.9,3128.1,6.5869346]
["bitfinex","ETHUSD",1765224933608,0.72559411,3129.0,3128.1,0.1933]
["bitfinex","ETHUSD",1765224933812,0.405504,3129.7,3128.9,0.4978]
["bitfinex","ETHUSD",1765224933813,0.4903,3129.6,3128.9,0.4978]
["bitfinex","ETHUSD",1765224934115,6.89879724,3129.5,3128.9,0.4978]
["bitfinex","ETHUSD",1765224934414,6.89879724,3129.5,3128.3,0.4858]
["bitfinex","ETHUSD",1765224934415,0.2913,3129.0,3128.3,0.4858]
["bitfinex","ETHUSD",1765224934736,0.54795014,3128.9,3128.1,6.58693864]
["bitfinex","ETHUSD",1765224935008,0.72559411,3129.2,3128.1,7.7800125]
["bitfinex","ETHUSD",1765224935219,0.72559411,3129.2,3128.2,0.4858]
["bitfinex","ETHUSD",1765224935220,0.508,3129.1,3128.2,0.4858]
["bitfinex","ETHUSD",1765224935787,0.03994886,3129.0,3128.0,3.19690845]
["bitfinex","ETHUSD",1765224935987,0.03994886,3129.0,3128.1,3.39010773]
["bitfinex","ETHUSD",1765224936192,0.9983,3129.1,3128.1,3.39010773]
["bitfinex","ETHUSD",1765224936193,0.6899,3128.9,3128.1,3.39010773]
["bitfinex","ETHUSD",1765224936386,0.6899,3128.9,3128.1,0.1933]
["bitfinex","ETHUSD",1765224936586,0.1996,3128.9,3127.8,0.4858]
["bitfinex","ETHUSD",1765224936791,1.03825141,3128.8,3127.6,0.001]
["bitfinex","ETHUSD",1765224937017,0.72559411,3128.6,3127.7,3.19717165]
["bitfinex","ETHUSD",1765224937517,0.72559411,3128.7,3127.8,0.4858]
["bitfinex","ETHUSD",1765224937813,0.72559411,3128.7,3128.6,0.6911]
["bitfinex","ETHUSD",1765224937814,0.508,3128.7,3128.6,0.6911]
["bitfinex","ETHUSD",1765224938013,0.508,3128.7,3127.8,0.4858]
["bitfinex","ETHUSD",1765224938613,0.78949786,3129.5,3127.8,0.4858]
["bitfinex","ETHUSD",1765224938789,0.405504,3129.3,3127.9,0.68802092]
["bitfinex","ETHUSD",1765224938991,0.72559411,3129.2,3128.0,6.39386188]
["bitfinex","ETHUSD",1765224939217,0.72559411,3129.2,3128.0,6.87966188]
["bitfinex","ETHUSD",1765224939410,0.72559411,3129.2,3128.1,0.6791]
["bitfinex","ETHUSD",1765224939711,1.21589411,3129.2,3128.1,0.6791]
["bitfinex","ETHUSD",1765224939898,1.21589411,3129.2,3128.2,0.4858]
["bitfinex","ETHUSD",1765224940096,0.508,3129.1,3128.2,0.4858]
["bitfinex","ETHUSD",1765224941299,0.72559411,3128.9,3128.3,3.19662436]
["bitfinex","ETHUSD",1765224941819,0.38399386,3129.5,3128.3,6.39324872]
["bitfinex","ETHUSD",1765224942020,0.38399386,3129.5,3128.8,0.4978]
["bitfinex","ETHUSD",1765224942021,0.508,3129.4,3128.8,0.4978]
["bitfinex","ETHUSD",1765224942321,0.72559411,3129.3,3128.8,0.4978]
["bitfinex","ETHUSD",1765224942523,1.21589411,3129.3,3128.4,0.4858]
["bitfinex","ETHUSD",1765224942725,0.508,3129.2,3128.4,0.4858]
["bitfinex","ETHUSD",1765224943231,0.508,3129.2,3129.1,0.6911]
["bitfinex","ETHUSD",1765224943736,0.002,3130.3,3129.2,6.39140994]
["bitfinex","ETHUSD",1765224943893,0.509,3130.2,3129.4,0.4978]
["bitfinex","ETHUSD",1765224944098,0.2913,3129.5,3127.9,3.19697213]
["bitfinex","ETHUSD",1765224944393,1.1969,3129.4,3128.2,0.4858]
["bitfinex","ETHUSD",1765224944593,1.1969,3129.4,3128.8,3.19610384]
["bitfinex","ETHUSD",1765224944800,0.03994503,3129.3,3128.2,0.4858]
["bitfinex","ETHUSD",1765224945019,0.509,3129.3,3128.7,3.19615578]
["bitfinex","ETHUSD",1765224945215,0.509,3129.3,3128.6,3.19630729]
["bitfinex","ETHUSD",1765224945523,0.509,3129.3,3128.6,6.39262513]
["bitfinex","ETHUSD",1765224946299,0.509,3129.3,3129.2,0.6911]
["bitfinex","ETHUSD",1765224946514,0.509,3129.3,3129.2,0.4978]
["bitfinex","ETHUSD",1765224947244,0.509,3129.3,3128.6,10.27678548]
["bitfinex","ETHUSD",1765224947245,4.4842751,3129.3,3128.6,3.19630729]
["bitfinex","ETHUSD",1765224947404,4.1929751,3129.3,3128.6,3.19630729]
["bitfinex","ETHUSD",1765224947600,3.6150632,3129.2,3128.4,6.39304436]
["bitfinex","ETHUSD",1765224947807,0.03994758,3129.1,3128.4,3.19652218]
["bitfinex","ETHUSD",1765224948134,0.53024758,3129.1,3128.4,3.19652218]
["bitfinex","ETHUSD",1765224948342,3.6150632,3129.2,3128.4,3.19652218]
["bitfinex","ETHUSD",1765224948542,1.64421931,3129.1,3128.3,3.19654769]
["bitfinex","ETHUSD",1765224948748,1.64421931,3129.1,3128.1,0.1933]
["bitfinex","ETHUSD",1765224948903,1.60427173,3129.1,3128.3,3.19662436]
["bitfinex","ETHUSD",1765224949251,1.11397173,3129.1,3128.3,6.39324872]
["bitfinex","ETHUSD",1765224949403,1.11397173,3129.1,3128.4,0.4858]
["bitfinex","ETHUSD",1765224949601,0.41929751,3129.0,3128.4,3.68222258]
["bitfinex","ETHUSD",1765224949912,1.14489162,3129.0,3128.4,6.87874476]
["bitfinex","ETHUSD",1765224950115,0.509,3129.3,3128.5,0.4858]
["bitfinex","ETHUSD",1765224950706,0.4903,3129.8,3129.2,0.6911]
["bitfinex","ETHUSD",1765224950707,3.19513742,3129.8,3129.2,0.6911]
["bitfinex","ETHUSD",1765224950932,0.509,3129.7,3129.2,0.6911]
["bitfinex","ETHUSD",1765224951240,1.23459411,3129.7,3129.2,0.6911]
["bitfinex","ETHUSD",1765224951603,4.42980811,3129.7,3129.2,0.6911]
["bitfinex","ETHUSD",1765224951935,4.42980811,3129.7,3129.2,3.88680226]
["bitfinex","ETHUSD",1765224952810,0.509,3129.7,3129.3,0.4692]
["bitfinex","ETHUSD",1765224953212,0.509,3129.7,3129.6,0.4556]
["bitfinex","ETHUSD",1765224953413,0.509,3129.7,3129.6,0.9248]
["bitfinex","ETHUSD",1765224953604,0.509,3129.7,3129.6,0.4556]
["bitfinex","ETHUSD",1765224953911,0.509,3129.7,3129.6,0.9248]
["bitfinex","ETHUSD",1765224954327,0.509,3129.7,3129.6,4.12009652]
["bitfinex","ETHUSD",1765224955003,0.509,3129.7,3129.6,3.65089652]
["bitfinex","ETHUSD",1765224955203,0.509,3129.7,3129.6,4.12009652]
["bitfinex","ETHUSD",1765224955605,0.509,3129.7,3129.3,6.3912057]
["bitfinex","ETHUSD",1765224955905,0.509,3129.7,3129.3,7.56577627]
["bitfinex","ETHUSD",1765224956111,0.509,3129.7,3129.4,0.4692]
["bitfinex","ETHUSD",1765224956515,0.509,3129.7,3129.6,0.4556]
["bitfinex","ETHUSD",1765224956943,0.509,3129.7,3129.6,0.9248]
["bitfinex","ETHUSD",1765224957146,0.509,3130.1,3129.6,0.9248]
["bitfinex","ETHUSD",1765224957447,0.509,3130.1,3129.7,0.4692]
["bitfinex","ETHUSD",1765224957649,0.509,3130.1,3130.0,0.4556]
["bitfinex","ETHUSD",1765224957826,0.509,3130.1,3130.0,3.65048817]
["bitfinex","ETHUSD",1765224958563,0.509,3130.1,3130.0,0.4556]
["bitfinex","ETHUSD",1765224958923,0.509,3130.1,3130.0,4.11968817]
["bitfinex","ETHUSD",1765224959744,0.509,3130.1,3130.0,3.65048817]
["bitfinex","ETHUSD",1765224960011,0.509,3130.1,3130.0,4.13578817]
["bitfinex","ETHUSD",1765224960445,0.509,3130.1,3130.0,0.4556]
["bitfinex","ETHUSD",1765224960647,0.509,3130.1,3129.9,3.19489304]
["bitfinex","ETHUSD",1765224960938,0.509,3130.1,3130.0,3.66328817]
["bitfinex","ETHUSD",1765224961340,1.3078,3130.1,3129.2,0.1933]
["bitfinex","ETHUSD",1765224961557,0.0047,3129.9,3129.3,6.3912057]
["bitfinex","ETHUSD",1765224961854,0.509,3130.1,3129.3,10.73055912]
["bitfinex","ETHUSD",1765224962018,0.509,3130.1,3130.0,0.4684]
["bitfinex","ETHUSD",1765224962871,0.509,3130.1,3130.0,0.9537]
["bitfinex","ETHUSD",1765224963020,0.002,3130.3,3130.0,0.9537]
["bitfinex","ETHUSD",1765224963345,0.002,3130.3,3130.2,0.6684]
["bitfinex","ETHUSD",1765224963747,0.002,3130.3,3130.2,4.34838404]
["bitfinex","ETHUSD",1765224964528,0.002,3130.3,3130.2,4.73792814]
["bitfinex","ETHUSD",1765224965146,0.3441,3130.3,3129.5,0.4853]
["bitfinex","ETHUSD",1765224965445,0.8521,3130.3,3129.9,3.19492351]
["bitfinex","ETHUSD",1765224965828,1.322,3130.3,3129.8,3.19506396]
["bitfinex","ETHUSD",1765224966028,1.322,3130.3,3129.7,3.1951872]
["bitfinex","ETHUSD",1765224966838,1.322,3130.3,3129.7,6.39038162]
["bitfinex","ETHUSD",1765224967053,0.8521,3130.3,3129.7,6.39038162]
["bitfinex","ETHUSD",1765224968329,4.55652939,3130.3,3129.6,6.39059304]
["bitfinex","ETHUSD",1765224968738,1.36193227,3130.3,3129.6,6.39059304]
["bitfinex","ETHUSD",1765224968963,7.75117193,3130.3,3129.5,3.68066044]
["bitfinex","ETHUSD",1765224969141,0.4699,3130.2,3129.5,3.19536044]
["bitfinex","ETHUSD",1765224969456,0.5239,3129.6,3129.1,3.19574801]
["bitfinex","ETHUSD",1765224969681,0.508,3129.5,3128.7,1.21089411]
["bitfinex","ETHUSD",1765224969822,0.508,3129.5,3128.8,0.36815577]
["bitfinex","ETHUSD",1765224970456,0.508,3129.5,3128.9,6.39202274]
["bitfinex","ETHUSD",1765224970853,0.4711,3130.5,3129.4,0.6537]
["bitfinex","ETHUSD",1765224971057,0.508,3130.2,3129.5,0.4684]
["bitfinex","ETHUSD",1765224971255,0.508,3130.2,3129.5,0.9537]
["bitfinex","ETHUSD",1765224971625,0.508,3130.2,3129.6,0.4853]
["bitfinex","ETHUSD",1765224972448,0.508,3130.2,3129.7,6.39038884]
["bitfinex","ETHUSD",1765224972764,0.508,3130.2,3129.7,3.19519442]
["bitfinex","ETHUSD",1765224973255,0.9791,3130.2,3129.7,3.19519442]
["bitfinex","ETHUSD",1765224973573,0.508,3130.2,3129.7,7.19520828]
["bitfinex","ETHUSD",1765224973745,0.4711,3130.1,3129.6,3.19525409]
["bitfinex","ETHUSD",1765224974451,0.5226,3129.7,3129.3,3.1955975]
["bitfinex","ETHUSD",1765224974833,0.4698,3129.6,3129.3,3.1955975]
["bitfinex","ETHUSD",1765224975445,0.6945,3129.7,3129.3,3.1955975]
["bitfinex","ETHUSD",1765224976156,0.6945,3129.7,3129.1,3.38106524]
["bitfinex","ETHUSD",1765224976357,0.4711,3129.6,3129.1,3.19576524]
["bitfinex","ETHUSD",1765224976566,0.4711,3129.6,3128.8,0.36815577]
["bitfinex","ETHUSD",1765224976780,0.3361,3129.2,3128.9,3.19595318]
["bitfinex","ETHUSD",1765224977069,0.8441,3129.2,3128.8,3.19608497]
["bitfinex","ETHUSD",1765224977242,0.8441,3129.2,3128.9,3.1960025]
["bitfinex","ETHUSD",1765224977861,0.8441,3129.2,3128.8,3.19610498]
["bitfinex","ETHUSD",1765224978264,0.8441,3129.2,3128.5,0.4853]
["bitfinex","ETHUSD",1765224978265,4.03983646,3129.2,3128.5,3.68170009]
["bitfinex","ETHUSD",1765224978471,4.87724232,3129.2,3128.5,6.87812009]
["bitfinex","ETHUSD",1765224978758,1.68150586,3129.2,3128.5,6.87812009]
["bitfinex","ETHUSD",1765224978959,0.8441,3129.2,3128.5,6.87812009]
["bitfinex","ETHUSD",1765224979258,0.508,3129.2,3128.6,0.4853]
["bitfinex","ETHUSD",1765224980254,0.508,3129.2,3128.7,6.39243136]
["bitfinex","ETHUSD",1765224980562,0.508,3129.2,3129.1,0.6537]
["bitfinex","ETHUSD",1765224980928,0.508,3129.2,3129.1,1.139]
["bitfinex","ETHUSD",1765224981130,1.3139,3129.2,3128.7,6.39243136]
["bitfinex","ETHUSD",1765224981363,0.8467,3129.2,3128.7,6.39243136]
["bitfinex","ETHUSD",1765224981857,0.8467,3129.2,3128.4,3.1965195]
["bitfinex","ETHUSD",1765224981858,0.2022,3128.8,3128.4,3.1965195]
["bitfinex","ETHUSD",1765224982166,0.1975,3128.8,3128.0,0.4884]
["bitfinex","ETHUSD",1765224982339,0.508,3128.7,3128.2,3.19672655]
["bitfinex","ETHUSD",1765224983046,0.508,3128.7,3128.2,6.8818531]
["bitfinex","ETHUSD",1765224983249,0.508,3128.7,3128.6,0.4674]
["bitfinex","ETHUSD",1765224983434,0.1865,3130.0,3128.6,0.4674]
["bitfinex","ETHUSD",1765224983435,0.508,3129.1,3128.6,0.4674]
["bitfinex","ETHUSD",1765224983763,0.508,3129.1,3128.7,0.4884]
["bitfinex","ETHUSD",1765224984255,0.508,3129.1,3129.0,3.66330923]
["bitfinex","ETHUSD",1765224984661,0.508,3129.1,3129.0,4.15170923]
["bitfinex","ETHUSD",1765224984869,0.508,3129.1,3129.0,3.66330923]
["bitfinex","ETHUSD",1765224985329,0.508,3129.1,3129.0,4.15170923]
["bitfinex","ETHUSD",1765224986334,0.508,3129.1,3129.0,4.88648137]
["bitfinex","ETHUSD",1765224986538,0.1865,3130.0,3129.0,8.0823906]
["bitfinex","ETHUSD",1765224986740,0.508,3129.9,3129.1,0.6737]
["bitfinex","ETHUSD",1765224987061,0.508,3129.9,3129.1,1.39929411]
["bitfinex","ETHUSD",1765224987246,0.508,3129.9,3129.8,0.4674]
["bitfinex","ETHUSD",1765224987642,0.508,3129.9,3129.8,0.9558]
["bitfinex","ETHUSD",1765224988451,0.508,3129.9,3129.8,3.66249233]
["bitfinex","ETHUSD",1765224991174,0.002,3130.3,3129.8,6.87858466]
["bitfinex","ETHUSD",1765224991377,0.002,3130.3,3129.9,0.4884]
["bitfinex","ETHUSD",1765224991581,0.002,3130.3,3130.2,0.4674]
["bitfinex","ETHUSD",1765224992055,0.002,3130.3,3130.2,0.9558]
["bitfinex","ETHUSD",1765224992570,0.002,3130.3,3130.2,4.15048404]
["bitfinex","ETHUSD",1765224996783,0.002,3130.3,3130.2,3.66208404]
["bitfinex","ETHUSD",1765224997092,0.493,3130.3,3130.2,3.19468404]
["bitfinex","ETHUSD",1765224997293,0.002,3130.3,3130.2,0.4674]
["bitfinex","ETHUSD",1765224999650,0.002,3130.3,3130.2,3.66208404]
["bitfinex","ETHUSD",1765225000277,0.493,3130.3,3130.2,3.19468404]
["bitfinex","ETHUSD",1765225000679,0.002,3130.3,3130.2,3.19468404]
["bitfinex","ETHUSD",1765225001282,0.002,3130.3,3130.2,3.66208404]
["bitfinex","ETHUSD",1765225006150,0.002,3130.3,3130.2,0.4674]
["bitfinex","ETHUSD",1765225006354,0.002,3130.3,3130.2,3.66208404]
["bitfinex","ETHUSD",1765225008463,0.002,3130.3,3129.9,3.19496952]
["bitfinex","ETHUSD",1765225008464,0.9615,3130.3,3129.9,3.19496952]
["bitfinex","ETHUSD",1765225008660,0.4705,3130.3,3130.0,3.19488817]
["bitfinex","ETHUSD",1765225008875,0.491,3130.0,3129.6,0.72559411]
["bitfinex","ETHUSD",1765225009064,0.002,3130.3,3129.7,3.62336]
["bitfinex","ETHUSD",1765225009276,0.002,3130.3,3129.9,0.4674]
["bitfinex","ETHUSD",1765225009658,0.4705,3130.3,3129.9,0.4674]
["bitfinex","ETHUSD",1765225010059,0.002,3130.3,3129.9,0.4674]
["bitfinex","ETHUSD",1765225010457,0.002,3130.3,3130.2,0.4674]
["bitfinex","ETHUSD",1765225011003,0.002,3130.3,3130.2,4.15048404]
["bitfinex","ETHUSD",1765225011307,0.002,3130.3,3130.2,4.87607815]
["bitfinex","ETHUSD",1765225011472,0.002,3130.3,3130.2,16.57543015]
["bitfinex","ETHUSD",1765225011670,0.002,3130.3,3130.2,15.14599101]
["bitfinex","ETHUSD",1765225011877,0.002,3130.3,3130.2,18.11010503]
["bitfinex","ETHUSD",1765225012188,0.002,3130.6,3130.3,1.13109811]
["bitfinex","ETHUSD",1765225012406,0.002,3130.6,3130.5,1.59859811]
["bitfinex","ETHUSD",1765225012583,0.002,3130.6,3130.5,11.20807111]
["bitfinex","ETHUSD",1765225012790,0.002,3130.6,3130.5,11.67127111]
["bitfinex","ETHUSD",1765225012975,0.002,3130.6,3130.5,16.08357611]
["bitfinex","ETHUSD",1765225013583,0.002,3130.6,3130.5,16.20357611]
["bitfinex","ETHUSD",1765225013758,0.002,3130.6,3130.5,8.97942311]
["bitfinex","ETHUSD",1765225014489,0.462,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1765225014673,0.9406,3130.6,3130.0,3.78]
["bitfinex","ETHUSD",1765225014875,0.9406,3130.6,3130.1,0.72559411]
["bitfinex","ETHUSD",1765225015075,0.9406,3130.6,3130.1,7.11516631]
["bitfinex","ETHUSD",1765225015589,0.46,3130.2,3130.0,3.19480227]
["bitfinex","ETHUSD",1765225015789,0.3124,3130.1,3130.0,3.19480227]
["bitfinex","ETHUSD",1765225015962,0.4786,3130.5,3129.9,3.19492785]
["bitfinex","ETHUSD",1765225016164,0.46,3130.0,3129.9,3.19492785]
["bitfinex","ETHUSD",1765225016911,0.46,3130.0,3129.5,3.19539862]
["bitfinex","ETHUSD",1765225017112,0.4786,3130.2,3129.6,1.16849338]
["bitfinex","ETHUSD",1765225019016,0.002,3130.6,3129.7,9.58558326]
["bitfinex","ETHUSD",1765225019185,0.4786,3130.5,3129.7,9.58558326]
["bitfinex","ETHUSD",1765225019675,0.002,3130.6,3129.9,4.251059]
["bitfinex","ETHUSD",1765225019882,0.002,3130.6,3130.5,0.4675]
["bitfinex","ETHUSD",1765225020186,0.002,3130.6,3129.9,0.4632]
["bitfinex","ETHUSD",1765225021515,0.002,3130.6,3130.0,9.58466451]
["bitfinex","ETHUSD",1765225022272,0.002,3130.6,3130.1,0.54656114]
["bitfinex","ETHUSD",1765225023013,0.002,3130.6,3130.0,6.38977634]
["bitfinex","ETHUSD",1765225023171,0.4584,3130.1,3130.0,3.19488817]
["bitfinex","ETHUSD",1765225023367,0.4584,3130.1,3129.7,3.19519442]
["bitfinex","ETHUSD",1765225023785,0.3422,3129.8,3129.7,3.19519442]
["bitfinex","ETHUSD",1765225023983,0.9792,3129.8,3129.2,3.19567646]
["bitfinex","ETHUSD",1765225024208,0.9792,3129.8,3129.4,3.19546811]
["bitfinex","ETHUSD",1765225024390,0.4501,3129.7,3129.5,3.19538974]
["bitfinex","ETHUSD",1765225024785,0.4584,3129.6,3129.5,3.19538974]
["bitfinex","ETHUSD",1765225025179,0.9085,3129.6,3129.5,3.19538974]
["bitfinex","ETHUSD",1765225025603,0.9085,3129.6,3129.0,6.39172615]
["bitfinex","ETHUSD",1765225025791,0.9085,3129.6,3129.0,10.226808]
["bitfinex","ETHUSD",1765225026304,0.1869,3130.0,3129.5,0.4936]
["bitfinex","ETHUSD",1765225026499,0.637,3130.0,3129.1,1.1146]
["bitfinex","ETHUSD",1765225026834,0.637,3130.0,3129.1,0.1178]
["bitfinex","ETHUSD",1765225027107,0.4584,3129.2,3129.0,6.39172615]
["bitfinex","ETHUSD",1765225027307,0.8139,3129.1,3128.5,0.001]
["bitfinex","ETHUSD",1765225027498,0.4501,3129.1,3128.9,3.19600893]
["bitfinex","ETHUSD",1765225027692,0.4501,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1765225028107,0.1869,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1765225028823,0.1869,3129.1,3128.5,0.001]
["bitfinex","ETHUSD",1765225029321,0.637,3129.1,3128.5,0.001]
["bitfinex","ETHUSD",1765225030786,0.1869,3129.1,3128.5,0.001]
["bitfinex","ETHUSD",1765225032094,0.4501,3129.3,3128.5,0.001]
["bitfinex","ETHUSD",1765225032291,0.4501,3129.3,3128.5,1.37938887]
["bitfinex","ETHUSD",1765225032511,0.4501,3129.3,3128.5,0.001]
["bitfinex","ETHUSD",1765225032709,0.1869,3129.4,3128.5,0.001]
["bitfinex","ETHUSD",1765225032886,0.637,3129.4,3128.5,0.001]
["bitfinex","ETHUSD",1765225033282,0.637,3129.4,3128.5,0.4898]
["bitfinex","ETHUSD",1765225034205,0.637,3129.4,3128.6,6.39263568]
["bitfinex","ETHUSD",1765225034796,0.637,3129.4,3128.6,10.59683476]
["bitfinex","ETHUSD",1765225035222,0.637,3129.4,3128.6,11.08563476]
["bitfinex","ETHUSD",1765225036326,0.4501,3129.3,3128.6,7.40051692]
["bitfinex","ETHUSD",1765225036889,0.508,3129.6,3129.2,0.4936]
["bitfinex","ETHUSD",1765225037228,0.4501,3130.2,3129.5,0.4936]
["bitfinex","ETHUSD",1765225037609,0.508,3130.4,3129.5,0.4936]
["bitfinex","ETHUSD",1765225037795,0.508,3130.4,3129.9,0.4936]
["bitfinex","ETHUSD",1765225038307,0.508,3130.4,3130.0,6.38977634]
["bitfinex","ETHUSD",1765225038308,0.9581,3130.4,3130.0,6.38977634]
["bitfinex","ETHUSD",1765225038746,0.4501,3130.3,3130.0,6.38977634]
["bitfinex","ETHUSD",1765225039630,0.508,3130.4,3130.0,6.38977634]
["bitfinex","ETHUSD",1765225040337,0.9581,3130.4,3129.7,9.58553421]
["bitfinex","ETHUSD",1765225040534,0.508,3130.4,3130.3,0.4936]
["bitfinex","ETHUSD",1765225040832,0.508,3130.4,3129.8,1.49623342]
["bitfinex","ETHUSD",1765225042154,0.03993227,3130.3,3129.5,6.39077389]
["bitfinex","ETHUSD",1765225042332,0.4586,3130.5,3129.6,0.72559411]
["bitfinex","ETHUSD",1765225042631,0.002,3130.6,3129.6,1.22139411]
["bitfinex","ETHUSD",1765225042805,0.002,3130.6,3129.7,0.4958]
["bitfinex","ETHUSD",1765225043005,0.002,3130.6,3129.7,4.2758]
["bitfinex","ETHUSD",1765225043206,0.002,3130.6,3129.8,0.50013941]
["bitfinex","ETHUSD",1765225043398,0.002,3130.6,3129.8,0.99593941]
["bitfinex","ETHUSD",1765225044022,0.002,3130.6,3129.9,0.4958]
["bitfinex","ETHUSD",1765225044222,0.4606,3130.6,3130.0,6.38977634]
["bitfinex","ETHUSD",1765225047423,0.4606,3130.6,3129.9,6.38995228]
["bitfinex","ETHUSD",1765225047619,0.4606,3130.6,3129.9,7.17338927]
["bitfinex","ETHUSD",1765225047950,0.4606,3130.6,3129.9,10.36837952]
["bitfinex","ETHUSD",1765225048625,0.002,3130.6,3130.5,0.4804]
["bitfinex","ETHUSD",1765225049149,0.002,3130.6,3130.5,0.9762]
["bitfinex","ETHUSD",1765225049519,0.002,3130.6,3130.5,13.426536]
["bitfinex","ETHUSD",1765225049741,0.002,3130.6,3130.5,15.13943781]
["bitfinex","ETHUSD",1765225049967,0.002,3130.6,3130.5,10.87463381]
["bitfinex","ETHUSD",1765225050826,0.002,3130.6,3130.5,10.03750381]
["bitfinex","ETHUSD",1765225051927,0.002,3130.6,3130.5,6.60907381]
["bitfinex","ETHUSD",1765225052126,0.9523,3130.6,3130.0,0.51]
["bitfinex","ETHUSD",1765225052330,0.9523,3130.6,3129.9,3.19493239]
["bitfinex","ETHUSD",1765225052331,0.4903,3130.1,3129.9,3.19493239]
["bitfinex","ETHUSD",1765225052550,0.3502,3130.0,3129.9,3.19493239]
["bitfinex","ETHUSD",1765225052922,0.8088,3130.0,3129.9,3.19493239]
["bitfinex","ETHUSD",1765225053540,0.3502,3130.0,3129.2,1.1216]
["bitfinex","ETHUSD",1765225053721,0.3502,3130.0,3129.4,0.72559411]
["bitfinex","ETHUSD",1765225053927,0.6431,3129.9,3129.3,6.5985957]
["bitfinex","ETHUSD",1765225054864,0.6431,3129.9,3129.3,9.79419855]
["bitfinex","ETHUSD",1765225055431,0.1845,3129.9,3129.3,9.79419855]
["bitfinex","ETHUSD",1765225055647,0.1845,3129.9,3129.5,9.58619586]
["bitfinex","ETHUSD",1765225056029,0.1845,3129.9,3129.5,6.39079724]
["bitfinex","ETHUSD",1765225056257,0.4917,3129.6,3129.5,3.19539862]
["bitfinex","ETHUSD",1765225057639,0.4917,3129.6,3129.4,3.19550073]
["bitfinex","ETHUSD",1765225058241,0.51,3130.6,3129.5,0.4804]
["bitfinex","ETHUSD",1765225058531,0.4586,3130.3,3129.5,0.4804]
["bitfinex","ETHUSD",1765225059848,0.4586,3130.3,3129.6,9.58588956]
["bitfinex","ETHUSD",1765225060055,0.4586,3130.3,3128.9,3.19598111]
["bitfinex","ETHUSD",1765225060056,0.6762,3129.6,3128.9,3.19598111]
["bitfinex","ETHUSD",1765225060259,0.3512,3129.5,3128.9,3.19598111]
["bitfinex","ETHUSD",1765225060455,0.8098,3129.5,3129.0,1.04519222]
["bitfinex","ETHUSD",1765225060656,0.3512,3129.5,3129.4,3.1954447]
["bitfinex","ETHUSD",1765225061759,0.8098,3129.5,3128.9,0.72559411]
["bitfinex","ETHUSD",1765225062062,0.4903,3129.3,3128.9,1.48817623]
["bitfinex","ETHUSD",1765225062927,0.4586,3129.5,3128.9,1.48817623]
["bitfinex","ETHUSD",1765225063460,0.1845,3129.6,3128.9,1.98397623]
["bitfinex","ETHUSD",1765225063649,0.4586,3130.4,3129.5,0.5982]
["bitfinex","ETHUSD",1765225063849,0.002,3130.6,3129.9,6.3899805]
["bitfinex","ETHUSD",1765225064161,0.4606,3130.6,3129.9,6.3899805]
["bitfinex","ETHUSD",1765225064464,0.63001941,3130.6,3129.9,6.3899805]
["bitfinex","ETHUSD",1765225064850,0.63001941,3130.6,3129.9,9.58497075]
["bitfinex","ETHUSD",1765225065166,0.002,3130.6,3129.9,9.58497075]
["bitfinex","ETHUSD",1765225066030,0.002,3130.6,3129.9,12.779961]
["bitfinex","ETHUSD",1765225066260,0.002,3130.6,3130.1,0.72559411]
["bitfinex","ETHUSD",1765225066449,0.002,3130.6,3130.0,1.22139411]
["bitfinex","ETHUSD",1765225066651,0.002,3130.6,3130.0,0.72559411]
["bitfinex","ETHUSD",1765225066841,0.002,3130.6,3129.9,9.58497075]
["bitfinex","ETHUSD",1765225067449,0.4586,3130.5,3129.9,6.3899805]
["bitfinex","ETHUSD",1765225067637,0.002,3130.6,3129.9,6.3899805]
["bitfinex","ETHUSD",1765225067838,0.4606,3130.6,3129.9,6.3899805]
["bitfinex","ETHUSD",1765225068040,0.4606,3130.6,3129.9,7.07977855]
["bitfinex","ETHUSD",1765225068235,0.4606,3130.6,3129.9,3.19499025]
["bitfinex","ETHUSD",1765225068236,0.4917,3130.0,3129.9,3.19499025]
["bitfinex","ETHUSD",1765225068866,0.9503,3130.0,3129.9,3.19499025]
["bitfinex","ETHUSD",1765225069066,0.9503,3130.0,3129.1,3.19574915]
["bitfinex","ETHUSD",1765225069266,0.4917,3129.2,3129.0,3.19590923]
["bitfinex","ETHUSD",1765225069569,0.3523,3129.1,3128.9,3.19597378]
["bitfinex","ETHUSD",1765225070069,0.4893,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1765225070452,0.1768,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1765225071862,0.1768,3129.1,3128.5,0.001]
["bitfinex","ETHUSD",1765225072564,0.4929,3129.3,3128.5,1.08042607]
["bitfinex","ETHUSD",1765225073347,0.4929,3129.3,3128.5,0.001]
["bitfinex","ETHUSD",1765225075750,0.647,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765225076153,1.1399,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765225076961,0.647,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765225077148,0.508,3128.8,3128.5,0.001]
["bitfinex","ETHUSD",1765225079451,0.4636,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765225079871,0.9565,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765225080261,0.4636,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765225081665,0.9584,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765225081883,4.62097004,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1765225082189,0.3469,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1765225082354,0.4605,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1765225082546,1.22039411,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1765225082547,0.3481,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765225082987,1.18432293,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765225083363,0.8429,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765225083689,1.3509,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765225085507,1.3509,3128.1,3128.0,0.485]
["bitfinex","ETHUSD",1765225085508,0.508,3128.1,3128.0,0.485]
["bitfinex","ETHUSD",1765225085904,0.508,3128.5,3128.0,0.485]
["bitfinex","ETHUSD",1765225086203,0.4948,3129.2,3127.8,0.405504]
["bitfinex","ETHUSD",1765225086383,0.1834,3129.5,3127.9,1.0103389]
["bitfinex","ETHUSD",1765225086384,0.508,3129.1,3127.9,1.0103389]
["bitfinex","ETHUSD",1765225086586,0.508,3129.1,3127.9,9.697885]
["bitfinex","ETHUSD",1765225086782,0.4948,3129.0,3128.0,9.59079282]
["bitfinex","ETHUSD",1765225086981,0.4948,3129.0,3128.0,6.39386188]
["bitfinex","ETHUSD",1765225086982,0.03995014,3128.9,3128.0,6.39386188]
["bitfinex","ETHUSD",1765225087528,0.4948,3128.8,3128.0,6.39386188]
["bitfinex","ETHUSD",1765225087703,0.4988,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765225088004,0.4948,3128.8,3128.0,6.39386188]
["bitfinex","ETHUSD",1765225088205,0.4948,3128.7,3128.0,6.39386188]
["bitfinex","ETHUSD",1765225088996,0.4988,3128.1,3127.6,0.72559411]
["bitfinex","ETHUSD",1765225089172,0.6972,3127.7,3127.5,6.39488408]
["bitfinex","ETHUSD",1765225089379,0.4988,3127.6,3127.4,3.19754428]
["bitfinex","ETHUSD",1765225089673,0.7064,3127.7,3127.4,3.19754428]
["bitfinex","ETHUSD",1765225089674,0.508,3127.7,3127.4,3.19754428]
["bitfinex","ETHUSD",1765225089980,0.508,3127.7,3127.4,6.39508856]
["bitfinex","ETHUSD",1765225090192,0.508,3127.7,3127.5,0.95926341]
["bitfinex","ETHUSD",1765225090392,0.4948,3128.5,3127.5,0.95926341]
["bitfinex","ETHUSD",1765225090579,0.1984,3128.7,3127.5,1.68485752]
["bitfinex","ETHUSD",1765225090775,0.4948,3129.3,3128.0,11.229156]
["bitfinex","ETHUSD",1765225091005,0.508,3129.2,3128.0,8.120482]
["bitfinex","ETHUSD",1765225091209,0.508,3129.2,3128.1,10.51564423]
["bitfinex","ETHUSD",1765225091379,1.0028,3129.2,3128.1,10.51564423]
["bitfinex","ETHUSD",1765225091577,1.0028,3129.2,3128.1,13.71247297]
["bitfinex","ETHUSD",1765225091785,1.0028,3129.2,3128.1,10.51564423]
["bitfinex","ETHUSD",1765225092088,0.508,3129.1,3128.2,1.05156442]
["bitfinex","ETHUSD",1765225092479,1.0028,3129.1,3128.2,1.05156442]
["bitfinex","ETHUSD",1765225092988,0.4948,3129.0,3128.2,1.05156442]
["bitfinex","ETHUSD",1765225093204,0.4948,3129.0,3128.3,6.39324872]
["bitfinex","ETHUSD",1765225093507,0.1984,3128.9,3128.3,6.39324872]
["bitfinex","ETHUSD",1765225093705,0.1984,3128.9,3128.3,7.23024584]
["bitfinex","ETHUSD",1765225095504,0.1984,3128.9,3128.3,10.4268702]
["bitfinex","ETHUSD",1765225096010,0.508,3129.1,3128.3,10.4268702]
["bitfinex","ETHUSD",1765225096321,0.1834,3129.5,3128.4,13.87672211]
["bitfinex","ETHUSD",1765225096629,0.508,3129.4,3128.5,9.541586]
["bitfinex","ETHUSD",1765225096832,0.508,3129.4,3128.7,8.014843]
["bitfinex","ETHUSD",1765225097287,0.6914,3129.5,3128.8,9.58834056]
["bitfinex","ETHUSD",1765225098413,0.1834,3129.5,3128.8,9.58834056]
["bitfinex","ETHUSD",1765225098612,0.6914,3129.5,3128.8,9.58834056]
["bitfinex","ETHUSD",1765225098990,0.6914,3129.5,3128.8,12.78445408]
["bitfinex","ETHUSD",1765225099205,0.508,3129.5,3128.9,1.27844541]
["bitfinex","ETHUSD",1765225099409,0.508,3129.5,3129.1,3.20583]
["bitfinex","ETHUSD",1765225099716,0.1984,3129.9,3129.1,3.20583]
["bitfinex","ETHUSD",1765225100018,0.1984,3129.9,3129.2,1.27935577]
["bitfinex","ETHUSD",1765225100602,0.508,3130.1,3129.2,1.27935577]
["bitfinex","ETHUSD",1765225101200,1.0043,3130.1,3129.2,1.27935577]
["bitfinex","ETHUSD",1765225101519,1.0043,3130.1,3129.3,9.58680855]
["bitfinex","ETHUSD",1765225102413,0.4963,3130.0,3129.3,9.58680855]
["bitfinex","ETHUSD",1765225102620,0.4963,3130.0,3129.3,7.55038154]
["bitfinex","ETHUSD",1765225102816,0.1977,3129.9,3129.3,7.55038154]
["bitfinex","ETHUSD",1765225103121,0.1977,3129.9,3129.3,10.74598439]
["bitfinex","ETHUSD",1765225104018,0.694,3129.9,3129.3,10.74598439]
["bitfinex","ETHUSD",1765225104220,0.508,3130.1,3129.3,10.74598439]
["bitfinex","ETHUSD",1765225104520,0.508,3130.1,3129.5,2.643598]
["bitfinex","ETHUSD",1765225104831,0.508,3130.1,3129.5,1.221748]
["bitfinex","ETHUSD",1765225104993,0.508,3130.1,3129.5,3.989511]
["bitfinex","ETHUSD",1765225105195,0.508,3130.1,3129.4,1.80019255]
["bitfinex","ETHUSD",1765225105423,0.508,3130.1,3129.5,9.58619586]
["bitfinex","ETHUSD",1765225105734,0.6939,3129.6,3129.5,3.19539862]
["bitfinex","ETHUSD",1765225106031,0.6939,3129.6,3129.4,3.19548507]
["bitfinex","ETHUSD",1765225106209,0.4963,3129.5,3129.4,3.19548507]
["bitfinex","ETHUSD",1765225106525,0.9925,3129.5,3129.4,3.19548507]
["bitfinex","ETHUSD",1765225107433,0.9925,3129.5,3128.6,9.58895352]
["bitfinex","ETHUSD",1765225107617,0.4962,3129.4,3128.7,1.65653202]
["bitfinex","ETHUSD",1765225107997,1.5005,3129.4,3128.7,1.65653202]
["bitfinex","ETHUSD",1765225108398,0.4963,3129.3,3128.7,1.65653202]
["bitfinex","ETHUSD",1765225109091,0.4963,3129.3,3128.7,2.38212613]
["bitfinex","ETHUSD",1765225109537,0.4963,3129.3,3128.8,3.19611352]
["bitfinex","ETHUSD",1765225109701,0.4963,3129.3,3128.8,6.39222704]
["bitfinex","ETHUSD",1765225110929,0.6939,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1765225111137,0.6939,3128.9,3128.7,3.19620497]
["bitfinex","ETHUSD",1765225111297,0.4963,3128.8,3128.7,3.19620497]
["bitfinex","ETHUSD",1765225111498,0.9925,3128.8,3128.1,3.19679871]
["bitfinex","ETHUSD",1765225111821,0.9925,3128.8,3128.2,1.36496707]
["bitfinex","ETHUSD",1765225112023,0.4962,3128.8,3128.3,0.72559411]
["bitfinex","ETHUSD",1765225112407,0.4962,3128.8,3128.3,2.433724]
["bitfinex","ETHUSD",1765225113626,1.0042,3128.8,3128.3,2.433724]
["bitfinex","ETHUSD",1765225113827,1.0042,3128.8,3128.4,9.58956654]
["bitfinex","ETHUSD",1765225114017,1.0042,3128.8,3128.4,10.61246049]
["bitfinex","ETHUSD",1765225114541,0.4962,3128.5,3128.4,3.19652218]
["bitfinex","ETHUSD",1765225114840,0.4962,3128.5,3128.3,3.19657683]
["bitfinex","ETHUSD",1765225114998,0.4963,3128.4,3128.3,3.19657683]
["bitfinex","ETHUSD",1765225115200,0.9925,3128.4,3128.3,3.19662436]
["bitfinex","ETHUSD",1765225115825,0.9925,3128.4,3127.7,0.72559411]
["bitfinex","ETHUSD",1765225116025,0.4962,3128.2,3127.8,0.39228849]
["bitfinex","ETHUSD",1765225116233,0.4962,3128.2,3127.6,0.72559411]
["bitfinex","ETHUSD",1765225116527,0.9925,3128.2,3127.6,0.72559411]
["bitfinex","ETHUSD",1765225116907,0.4963,3128.1,3127.6,0.72559411]
["bitfinex","ETHUSD",1765225117952,0.4963,3128.1,3127.7,9.59171274]
["bitfinex","ETHUSD",1765225118305,0.508,3128.3,3127.7,9.59171274]
["bitfinex","ETHUSD",1765225118505,0.508,3128.3,3127.7,10.00351116]
["bitfinex","ETHUSD",1765225120418,0.508,3128.3,3127.7,13.20074874]
["bitfinex","ETHUSD",1765225120708,0.508,3128.4,3127.7,13.20074874]
["bitfinex","ETHUSD",1765225121644,0.4963,3130.0,3128.3,0.405504]
["bitfinex","ETHUSD",1765225121940,0.508,3129.5,3128.5,9.58926]
["bitfinex","ETHUSD",1765225122146,0.508,3129.5,3128.6,1.27857489]
["bitfinex","ETHUSD",1765225122442,0.508,3129.5,3128.7,2.209664]
["bitfinex","ETHUSD",1765225123260,0.508,3129.5,3128.8,7.07277]
["bitfinex","ETHUSD",1765225124322,0.508,3129.5,3128.9,9.58803411]
["bitfinex","ETHUSD",1765225124518,0.508,3129.5,3129.0,0.95880341]
["bitfinex","ETHUSD",1765225124717,0.4963,3129.4,3128.9,6.39202274]
["bitfinex","ETHUSD",1765225126240,0.4963,3129.4,3128.9,9.58803411]
["bitfinex","ETHUSD",1765225126444,0.4963,3129.4,3128.9,3.19601137]
["bitfinex","ETHUSD",1765225126741,0.4963,3129.4,3128.8,9.58834056]
["bitfinex","ETHUSD",1765225127340,0.4963,3130.0,3128.9,0.72559411]
["bitfinex","ETHUSD",1765225127550,0.508,3129.9,3129.0,1.03139347]
["bitfinex","ETHUSD",1765225128047,1.0043,3129.9,3129.0,1.03139347]
["bitfinex","ETHUSD",1765225128451,0.4963,3129.8,3129.1,9.3708865]
["bitfinex","ETHUSD",1765225128618,0.4963,3129.8,3129.1,9.5874213]
["bitfinex","ETHUSD",1765225129532,0.508,3129.9,3129.1,9.5874213]
["bitfinex","ETHUSD",1765225129727,1.0043,3129.9,3129.1,10.72186219]
["bitfinex","ETHUSD",1765225130420,0.4963,3129.8,3129.1,10.72186219]
["bitfinex","ETHUSD",1765225130917,0.4962,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1765225131324,0.508,3129.9,3129.1,9.5874213]
["bitfinex","ETHUSD",1765225131541,1.004,3129.9,3129.1,9.5874213]
["bitfinex","ETHUSD",1765225132137,0.1977,3130.1,3129.1,9.5874213]
["bitfinex","ETHUSD",1765225132447,0.508,3130.4,3129.5,20.94459248]
["bitfinex","ETHUSD",1765225132630,0.508,3130.4,3129.6,2.09445925]
["bitfinex","ETHUSD",1765225134048,0.496,3130.3,3129.6,2.09445925]
["bitfinex","ETHUSD",1765225134353,0.6691,3129.7,3129.5,6.39079724]
["bitfinex","ETHUSD",1765225134552,0.6691,3129.7,3129.4,0.72559411]
["bitfinex","ETHUSD",1765225134754,0.496,3130.3,3129.4,0.72559411]
["bitfinex","ETHUSD",1765225136566,0.496,3130.3,3129.5,9.58619586]
["bitfinex","ETHUSD",1765225136732,0.496,3130.3,3129.5,10.93693392]
["bitfinex","ETHUSD",1765225137338,0.002,3130.6,3129.7,8.243194]
["bitfinex","ETHUSD",1765225137548,1.006,3130.6,3129.6,8.761909]
["bitfinex","ETHUSD",1765225137754,1.006,3130.6,3129.6,3.83656]
["bitfinex","ETHUSD",1765225138054,0.496,3130.5,3129.6,3.83656]
["bitfinex","ETHUSD",1765225138348,0.496,3130.5,3129.7,1.79688925]
["bitfinex","ETHUSD",1765225138547,0.496,3130.5,3129.8,9.58527699]
["bitfinex","ETHUSD",1765225139352,0.496,3130.5,3129.8,6.39018466]
["bitfinex","ETHUSD",1765225139953,0.496,3130.5,3129.8,9.58527699]
["bitfinex","ETHUSD",1765225140253,0.496,3130.5,3129.8,6.39018466]
["bitfinex","ETHUSD",1765225140452,0.496,3130.5,3129.8,9.58527699]
["bitfinex","ETHUSD",1765225140641,0.496,3130.5,3129.9,0.9585277]
["bitfinex","ETHUSD",1765225140840,0.51,3130.6,3129.9,0.9585277]
["bitfinex","ETHUSD",1765225140841,0.002,3130.6,3130.2,6.63103032]
["bitfinex","ETHUSD",1765225141154,0.002,3130.6,3130.3,5.259538]
["bitfinex","ETHUSD",1765225141353,0.002,3130.6,3130.2,6.63103032]
["bitfinex","ETHUSD",1765225141354,0.002,3130.6,3130.5,16.50836711]
["bitfinex","ETHUSD",1765225141544,0.002,3130.6,3130.5,12.92423523]
["bitfinex","ETHUSD",1765225141941,0.002,3130.6,3130.5,6.69465523]
["bitfinex","ETHUSD",1765225142254,0.002,3130.6,3130.5,4.92045911]
["bitfinex","ETHUSD",1765225142429,0.002,3130.6,3130.5,10.09566611]
["bitfinex","ETHUSD",1765225142859,0.002,3130.6,3130.5,11.576307]
["bitfinex","ETHUSD",1765225143039,0.002,3130.6,3130.5,8.47437]
["bitfinex","ETHUSD",1765225143363,0.002,3130.6,3130.5,4.325476]
["bitfinex","ETHUSD",1765225143533,0.002,3130.6,3130.5,8.4202705]
["bitfinex","ETHUSD",1765225143946,0.002,3130.6,3130.5,8.7029295]
["bitfinex","ETHUSD",1765225144342,0.002,3130.6,3130.5,5.6746715]
["bitfinex","ETHUSD",1765225144543,0.002,3130.6,3130.5,13.0274805]
["bitfinex","ETHUSD",1765225145554,0.002,3130.6,3130.5,17.5618355]
["bitfinex","ETHUSD",1765225145761,0.002,3130.6,3130.5,16.4368355]
["bitfinex","ETHUSD",1765225146161,0.002,3130.6,3130.5,13.4222595]
["bitfinex","ETHUSD",1765225146546,0.002,3130.6,3130.5,14.8600945]
["bitfinex","ETHUSD",1765225146746,0.002,3130.6,3130.5,13.3257335]
["bitfinex","ETHUSD",1765225147594,0.002,3130.6,3130.5,15.0579605]
["bitfinex","ETHUSD",1765225149670,0.002,3130.6,3130.5,22.3502375]
["bitfinex","ETHUSD",1765225149983,0.002,3130.6,3130.5,20.5472645]
["bitfinex","ETHUSD",1765225150774,0.002,3130.6,3130.5,5.6746715]
["bitfinex","ETHUSD",1765225150978,0.002,3130.6,3130.5,22.2355255]
["bitfinex","ETHUSD",1765225151765,0.002,3130.6,3130.5,22.1450885]
["bitfinex","ETHUSD",1765225152882,0.002,3130.6,3130.5,23.4004435]
["bitfinex","ETHUSD",1765225153276,0.002,3130.6,3130.5,20.4328005]
["bitfinex","ETHUSD",1765225153851,0.002,3130.6,3130.5,21.9313155]
["bitfinex","ETHUSD",1765225154884,0.002,3131.5,3131.1,0.405504]
["bitfinex","ETHUSD",1765225155071,0.002,3131.5,3131.2,34.13801729]
["bitfinex","ETHUSD",1765225155273,0.002,3131.5,3131.2,30.13332829]
["bitfinex","ETHUSD",1765225156076,0.002,3131.5,3131.2,33.66612106]
["bitfinex","ETHUSD",1765225156268,0.4626,3131.3,3131.2,3.91925788]
["bitfinex","ETHUSD",1765225156461,0.4626,3131.3,3131.2,4.63056017]
["bitfinex","ETHUSD",1765225157250,0.9479,3131.3,3131.2,3.91925788]
["bitfinex","ETHUSD",1765225157799,0.4626,3131.3,3131.2,3.91925788]
["bitfinex","ETHUSD",1765225158254,0.9479,3131.3,3131.2,3.91925788]
["bitfinex","ETHUSD",1765225158870,0.4626,3131.3,3131.2,3.91925788]
["bitfinex","ETHUSD",1765225159074,0.002,3131.3,3131.2,8.11768688]
["bitfinex","ETHUSD",1765225159375,0.002,3131.3,3131.2,20.95173539]
["bitfinex","ETHUSD",1765225159570,0.002,3131.3,3131.2,21.33572925]
["bitfinex","ETHUSD",1765225160510,0.002,3131.3,3131.2,23.29499925]
["bitfinex","ETHUSD",1765225160675,0.002,3131.5,3131.4,1.13109811]
["bitfinex","ETHUSD",1765225160875,0.002,3131.5,3131.4,10.32400597]
["bitfinex","ETHUSD",1765225161107,0.002,3131.5,3131.4,12.86055626]
["bitfinex","ETHUSD",1765225162378,0.002,3131.5,3131.4,16.02206605]
["bitfinex","ETHUSD",1765225163705,0.002,3131.5,3131.4,16.12206605]
["bitfinex","ETHUSD",1765225164413,0.465,3132.7,3131.6,1.13109811]
["bitfinex","ETHUSD",1765225164608,0.465,3132.7,3132.0,0.72559411]
["bitfinex","ETHUSD",1765225164809,0.465,3132.7,3132.1,0.73566244]
["bitfinex","ETHUSD",1765225164979,0.467,3132.5,3132.1,0.73566244]
["bitfinex","ETHUSD",1765225165176,0.5012,3132.2,3132.1,0.73566244]
["bitfinex","ETHUSD",1765225165975,0.9662,3132.2,3131.5,0.72559411]
["bitfinex","ETHUSD",1765225166179,0.465,3132.1,3131.6,0.405504]
["bitfinex","ETHUSD",1765225166389,0.465,3132.1,3131.9,3.19294996]
["bitfinex","ETHUSD",1765225166589,0.465,3132.1,3132.0,0.72559411]
["bitfinex","ETHUSD",1765225166790,0.9642,3132.1,3132.0,0.72559411]
["bitfinex","ETHUSD",1765225167213,0.002,3132.2,3132.0,0.72559411]
["bitfinex","ETHUSD",1765225167694,0.002,3132.2,3132.1,0.405504]
["bitfinex","ETHUSD",1765225167895,0.002,3132.2,3132.1,20.51235697]
["bitfinex","ETHUSD",1765225168095,0.002,3132.9,3132.2,23.397699]
["bitfinex","ETHUSD",1765225168295,0.002,3132.9,3132.6,6.63103032]
["bitfinex","ETHUSD",1765225168517,0.467,3132.9,3132.7,3.19213458]
["bitfinex","ETHUSD",1765225169022,0.4992,3132.8,3132.7,3.19213458]
["bitfinex","ETHUSD",1765225169408,0.9642,3132.8,3132.7,3.19213458]
["bitfinex","ETHUSD",1765225170492,0.9642,3132.8,3132.3,7.11065433]
["bitfinex","ETHUSD",1765225170730,0.4992,3132.4,3132.3,6.03879932]
["bitfinex","ETHUSD",1765225170930,0.4992,3132.4,3132.3,3.91811211]
["bitfinex","ETHUSD",1765225171218,0.9642,3132.4,3132.3,3.192518]
["bitfinex","ETHUSD",1765225171604,0.002,3132.9,3132.3,12.77014466]
["bitfinex","ETHUSD",1765225171800,0.467,3132.9,3132.4,0.72559411]
["bitfinex","ETHUSD",1765225172217,0.4992,3132.5,3132.4,0.72559411]
["bitfinex","ETHUSD",1765225172615,0.9642,3132.5,3132.4,3.91803441]
["bitfinex","ETHUSD",1765225172925,0.4992,3132.5,3132.4,4.62908965]
["bitfinex","ETHUSD",1765225173112,0.002,3132.9,3132.4,11.01397025]
["bitfinex","ETHUSD",1765225174022,0.002,3132.9,3132.6,1.13109811]
["bitfinex","ETHUSD",1765225174226,0.002,3132.9,3132.8,9.41050711]
["bitfinex","ETHUSD",1765225174391,0.002,3132.9,3132.8,9.30243882]
["bitfinex","ETHUSD",1765225174826,0.002,3132.9,3132.8,12.4944715]
["bitfinex","ETHUSD",1765225174994,0.002,3132.9,3132.8,5.3148815]
["bitfinex","ETHUSD",1765225175194,0.002,3132.9,3132.8,18.3974785]
["bitfinex","ETHUSD",1765225175538,0.002,3132.9,3132.8,17.9387995]
["bitfinex","ETHUSD",1765225176107,0.002,3132.9,3132.8,18.3481095]
["bitfinex","ETHUSD",1765225176424,0.002,3132.9,3132.8,9.8071655]
["bitfinex","ETHUSD",1765225177123,0.002,3132.9,3132.8,29.7083045]
["bitfinex","ETHUSD",1765225177291,0.002,3132.9,3132.8,26.3790925]
["bitfinex","ETHUSD",1765225178020,0.467,3134.1,3132.8,39.14722322]
["bitfinex","ETHUSD",1765225178192,0.467,3134.1,3133.3,1.13109811]
["bitfinex","ETHUSD",1765225178393,0.467,3134.1,3133.4,0.507]
["bitfinex","ETHUSD",1765225178623,0.002,3134.1,3133.4,0.507]
["bitfinex","ETHUSD",1765225178828,0.6611,3134.0,3133.4,0.507]
["bitfinex","ETHUSD",1765225179123,0.1961,3134.0,3133.5,9.57395883]
["bitfinex","ETHUSD",1765225179291,0.1961,3134.0,3133.6,1.00809588]
["bitfinex","ETHUSD",1765225179494,0.002,3134.1,3133.7,3.199101]
["bitfinex","ETHUSD",1765225179693,0.002,3134.1,3133.9,1.13109811]
["bitfinex","ETHUSD",1765225179892,0.002,3134.1,3133.9,0.405504]
["bitfinex","ETHUSD",1765225180093,0.002,3134.1,3134.0,17.15068392]
["bitfinex","ETHUSD",1765225180320,0.002,3134.1,3134.0,16.73714992]
["bitfinex","ETHUSD",1765225180513,0.002,3134.1,3134.0,8.10234992]
["bitfinex","ETHUSD",1765225181094,0.002,3134.1,3134.0,11.29316038]
["bitfinex","ETHUSD",1765225182030,0.002,3134.1,3134.0,33.79674338]
["bitfinex","ETHUSD",1765225182197,0.002,3134.1,3134.0,32.62132938]
["bitfinex","ETHUSD",1765225182394,0.002,3134.1,3134.0,31.62769238]
["bitfinex","ETHUSD",1765225183006,0.002,3134.1,3134.0,34.48571838]
["bitfinex","ETHUSD",1765225183906,0.002,3134.1,3134.0,26.46296138]
["bitfinex","ETHUSD",1765225184112,0.002,3134.1,3134.0,8.79769438]
["bitfinex","ETHUSD",1765225184323,0.002,3134.1,3134.0,9.30469438]
["bitfinex","ETHUSD",1765225185042,0.002,3134.1,3134.0,28.17364538]
["bitfinex","ETHUSD",1765225185210,0.002,3134.7,3134.6,18.26332811]
["bitfinex","ETHUSD",1765225185539,0.002,3134.7,3134.6,20.02401924]
["bitfinex","ETHUSD",1765225186038,0.002,3134.7,3134.6,33.08707624]
["bitfinex","ETHUSD",1765225186239,0.002,3134.7,3134.6,22.62792824]
["bitfinex","ETHUSD",1765225187152,0.002,3134.7,3134.6,30.57910594]
["bitfinex","ETHUSD",1765225187311,0.002,3134.7,3134.6,30.07210594]
["bitfinex","ETHUSD",1765225187512,0.002,3134.7,3134.6,16.22053294]
["bitfinex","ETHUSD",1765225187754,0.9662,3134.7,3134.6,3.91579381]
["bitfinex","ETHUSD",1765225188046,0.9662,3134.7,3134.6,3.1901997]
["bitfinex","ETHUSD",1765225188560,0.9662,3134.7,3134.1,0.72559411]
["bitfinex","ETHUSD",1765225188852,0.4992,3134.2,3133.8,3.19095632]
["bitfinex","ETHUSD",1765225189056,0.465,3134.6,3133.8,2.232997]
["bitfinex","ETHUSD",1765225189265,0.465,3134.5,3133.9,6.38182456]
["bitfinex","ETHUSD",1765225189446,0.465,3134.5,3133.9,9.57273684]
["bitfinex","ETHUSD",1765225189647,0.4992,3134.0,3133.9,3.91650639]
["bitfinex","ETHUSD",1765225190126,0.9642,3134.0,3133.9,3.91650639]
["bitfinex","ETHUSD",1765225193043,0.9642,3134.0,3133.9,3.19091228]
["bitfinex","ETHUSD",1765225193427,0.9642,3134.0,3133.5,6.38263922]
["bitfinex","ETHUSD",1765225193652,3.19024286,3134.6,3133.5,6.38263922]
["bitfinex","ETHUSD",1765225193653,0.4804,3133.9,3133.5,6.38263922]
["bitfinex","ETHUSD",1765225193843,0.6672,3133.6,3133.5,3.91691372]
["bitfinex","ETHUSD",1765225194040,0.4804,3134.4,3133.6,0.72559411]
["bitfinex","ETHUSD",1765225194242,0.4804,3134.4,3133.7,5.875547]
["bitfinex","ETHUSD",1765225194445,0.4804,3134.4,3133.7,3.575584]
["bitfinex","ETHUSD",1765225194660,0.4804,3134.4,3133.8,4.22126]
["bitfinex","ETHUSD",1765225194846,0.4804,3134.4,3133.8,2.019568]
["bitfinex","ETHUSD",1765225195047,0.6672,3133.9,3133.8,2.019568]
["bitfinex","ETHUSD",1765225195441,0.6672,3133.9,3133.8,5.2105821]
["bitfinex","ETHUSD",1765225196963,1.1476,3133.9,3133.8,5.2105821]
["bitfinex","ETHUSD",1765225197161,1.1476,3133.9,3133.8,3.1910141]
["bitfinex","ETHUSD",1765225197363,1.1476,3133.9,3133.7,3.19111593]
["bitfinex","ETHUSD",1765225197567,0.9664,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1765225199467,0.4804,3134.5,3133.7,10.28413049]
["bitfinex","ETHUSD",1765225199666,0.4804,3134.5,3133.8,7.791193]
["bitfinex","ETHUSD",1765225200758,0.4804,3134.5,3133.9,0.405504]
["bitfinex","ETHUSD",1765225200954,0.4556,3133.9,3133.8,1.23259411]
["bitfinex","ETHUSD",1765225201190,0.645,3133.9,3133.7,3.19111593]
["bitfinex","ETHUSD",1765225201396,0.9241,3133.8,3132.0,10.3742135]
["bitfinex","ETHUSD",1765225201554,0.1894,3132.7,3132.2,2.830629]
["bitfinex","ETHUSD",1765225201876,1.08615,3133.7,3132.2,2.830629]
["bitfinex","ETHUSD",1765225202076,1.08615,3133.7,3132.1,24.30554631]
["bitfinex","ETHUSD",1765225202077,0.4685,3133.6,3132.5,0.72559411]
["bitfinex","ETHUSD",1765225202278,0.4685,3133.6,3132.8,6.620724]
["bitfinex","ETHUSD",1765225202580,0.4685,3133.6,3132.8,0.72559411]
["bitfinex","ETHUSD",1765225202785,0.4685,3133.6,3132.7,0.405504]
["bitfinex","ETHUSD",1765225202981,0.4685,3133.6,3132.9,0.72559411]
["bitfinex","ETHUSD",1765225203158,0.4685,3133.6,3133.0,0.59547551]
["bitfinex","ETHUSD",1765225203358,0.4685,3133.6,3133.0,3.232112]
["bitfinex","ETHUSD",1765225203561,0.4685,3133.6,3133.2,3.19162517]
["bitfinex","ETHUSD",1765225203955,0.4556,3133.3,3133.2,3.19162517]
["bitfinex","ETHUSD",1765225204358,0.9241,3133.3,3133.2,3.19162517]
["bitfinex","ETHUSD",1765225205669,0.9241,3133.3,3132.9,6.38386158]
["bitfinex","ETHUSD",1765225205986,0.4685,3133.2,3132.9,6.38386158]
["bitfinex","ETHUSD",1765225206182,0.4556,3133.0,3132.9,3.19193079]
["bitfinex","ETHUSD",1765225207085,0.9241,3133.0,3132.9,3.19193079]
["bitfinex","ETHUSD",1765225207486,0.9241,3133.0,3132.8,3.19198808]
["bitfinex","ETHUSD",1765225207720,1.1135,3132.9,3131.6,9.99059879]
["bitfinex","ETHUSD",1765225207889,1.1135,3132.9,3131.7,1.03755927]
["bitfinex","ETHUSD",1765225207890,0.6579,3132.9,3131.7,1.03755927]
["bitfinex","ETHUSD",1765225208183,0.4685,3132.8,3131.6,0.507]
["bitfinex","ETHUSD",1765225208371,0.4685,3132.8,3132.3,6.38507457]
["bitfinex","ETHUSD",1765225208574,0.4685,3132.8,3132.3,3.19253235]
["bitfinex","ETHUSD",1765225208780,0.4556,3132.4,3132.3,3.19253235]
["bitfinex","ETHUSD",1765225209291,0.9241,3132.4,3132.3,3.19253235]
["bitfinex","ETHUSD",1765225209671,0.9241,3132.4,3131.9,0.72559411]
["bitfinex","ETHUSD",1765225209995,0.1894,3132.9,3132.1,5.109318]
["bitfinex","ETHUSD",1765225210503,0.1894,3132.9,3132.2,0.72559411]
["bitfinex","ETHUSD",1765225210685,0.6579,3132.9,3132.2,0.72559411]
["bitfinex","ETHUSD",1765225210889,0.6579,3132.9,3132.3,0.72559411]
["bitfinex","ETHUSD",1765225211062,0.6579,3132.9,3132.4,3.58864]
["bitfinex","ETHUSD",1765225211263,0.6579,3132.9,3132.4,0.40710864]
["bitfinex","ETHUSD",1765225211602,0.6579,3132.9,3132.4,4.736531]
["bitfinex","ETHUSD",1765225211809,0.1894,3132.9,3132.6,2.02118]
["bitfinex","ETHUSD",1765225211963,0.6579,3132.9,3132.5,9.57701514]
["bitfinex","ETHUSD",1765225212896,0.1894,3132.9,3132.6,6.613008]
["bitfinex","ETHUSD",1765225213098,0.1894,3132.9,3132.6,5.000887]
["bitfinex","ETHUSD",1765225213285,0.1894,3132.9,3132.6,1.50849021]
["bitfinex","ETHUSD",1765225213962,0.1894,3132.9,3132.7,3.19213458]
["bitfinex","ETHUSD",1765225215168,0.507,3133.4,3132.8,3.199011]
["bitfinex","ETHUSD",1765225215393,0.9755,3133.4,3132.8,3.199011]
["bitfinex","ETHUSD",1765225215562,0.4685,3133.6,3132.9,4.238738]
["bitfinex","ETHUSD",1765225215771,0.4685,3133.6,3133.0,0.7437749]
["bitfinex","ETHUSD",1765225215979,0.645,3132.9,3132.7,6.38426916]
["bitfinex","ETHUSD",1765225216186,0.4556,3132.8,3132.7,3.19213458]
["bitfinex","ETHUSD",1765225216492,0.9241,3132.8,3132.7,3.91772869]
["bitfinex","ETHUSD",1765225218005,0.9241,3132.8,3132.7,3.19213458]
["bitfinex","ETHUSD",1765225224526,0.9241,3132.8,3132.3,9.57762666]
["bitfinex","ETHUSD",1765225224727,0.4863,3132.6,3132.4,5.366815]
["bitfinex","ETHUSD",1765225225197,0.4863,3132.6,3132.4,1.49444417]
["bitfinex","ETHUSD",1765225226093,0.4863,3132.5,3132.4,1.49444417]
["bitfinex","ETHUSD",1765225226294,0.4863,3132.5,3132.4,8.5592553]
["bitfinex","ETHUSD",1765225226630,0.9775,3132.5,3132.2,3.19258422]
["bitfinex","ETHUSD",1765225226833,0.4912,3132.5,3132.2,3.19258422]
["bitfinex","ETHUSD",1765225227032,0.4863,3132.3,3132.2,3.19258422]
["bitfinex","ETHUSD",1765225227524,0.9775,3132.3,3132.2,3.19258422]
["bitfinex","ETHUSD",1765225228426,0.9775,3132.3,3131.8,3.91857174]
["bitfinex","ETHUSD",1765225228634,0.4863,3132.2,3131.8,3.91857174]
["bitfinex","ETHUSD",1765225228817,0.4863,3132.2,3131.8,0.73327695]
["bitfinex","ETHUSD",1765225228818,0.6801,3131.9,3131.8,0.73327695]
["bitfinex","ETHUSD",1765225229126,0.6801,3131.9,3131.8,4.08646506]
["bitfinex","ETHUSD",1765225230934,0.6801,3131.9,3131.8,7.27951697]
["bitfinex","ETHUSD",1765225232338,1.1713,3131.9,3131.7,3.19308459]
["bitfinex","ETHUSD",1765225232634,0.9775,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1765225232833,0.4863,3131.6,3131.5,3.19433035]
["bitfinex","ETHUSD",1765225233033,0.4863,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765225233232,0.9775,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765225236753,0.4912,3132.1,3131.6,7.945647]
["bitfinex","ETHUSD",1765225236973,0.507,3132.0,3131.7,6.38630774]
["bitfinex","ETHUSD",1765225237130,0.1938,3132.4,3131.8,7.010188]
["bitfinex","ETHUSD",1765225237448,0.9982,3132.6,3132.1,4.28758]
["bitfinex","ETHUSD",1765225237614,0.9982,3132.6,3132.0,3.489951]
["bitfinex","ETHUSD",1765225237814,0.9982,3132.6,3131.9,2.694244]
["bitfinex","ETHUSD",1765225238149,0.9982,3132.6,3131.8,0.72559411]
["bitfinex","ETHUSD",1765225238150,0.9982,3132.6,3132.1,5.541317]
["bitfinex","ETHUSD",1765225238312,0.9982,3132.6,3132.1,3.457391]
["bitfinex","ETHUSD",1765225238508,0.4912,3132.5,3132.1,3.457391]
["bitfinex","ETHUSD",1765225238939,0.4863,3132.2,3132.1,3.19274608]
["bitfinex","ETHUSD",1765225239642,0.9775,3132.2,3132.1,3.19274608]
["bitfinex","ETHUSD",1765225240543,0.4863,3132.2,3132.1,3.19274608]
["bitfinex","ETHUSD",1765225240861,0.9775,3132.2,3132.1,3.19274608]
["bitfinex","ETHUSD",1765225241027,0.9775,3132.2,3131.9,6.38569676]
["bitfinex","ETHUSD",1765225241028,0.9775,3132.2,3131.9,6.38579834]
["bitfinex","ETHUSD",1765225241214,0.4863,3132.0,3131.9,3.19284838]
["bitfinex","ETHUSD",1765225241414,0.4863,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1765225241716,0.4912,3132.0,3131.8,3.19295033]
["bitfinex","ETHUSD",1765225242133,0.507,3132.1,3131.8,3.19295033]
["bitfinex","ETHUSD",1765225242447,0.4912,3132.3,3131.8,10.53698003]
["bitfinex","ETHUSD",1765225242755,0.507,3132.3,3131.8,10.53698003]
["bitfinex","ETHUSD",1765225242917,0.9982,3132.3,3131.8,10.53698003]
["bitfinex","ETHUSD",1765225243248,0.9982,3132.3,3132.0,6.38569604]
["bitfinex","ETHUSD",1765225243418,0.4912,3132.3,3132.0,6.38569604]
["bitfinex","ETHUSD",1765225243615,0.507,3132.5,3132.0,9.57854406]
["bitfinex","ETHUSD",1765225244063,0.9982,3132.5,3132.0,9.57854406]
["bitfinex","ETHUSD",1765225244216,0.1938,3132.7,3132.1,0.95785441]
["bitfinex","ETHUSD",1765225244410,0.685,3132.7,3132.2,4.503147]
["bitfinex","ETHUSD",1765225244856,0.6964,3132.9,3132.2,4.503147]
["bitfinex","ETHUSD",1765225245021,0.6964,3132.9,3132.2,2.304635]
["bitfinex","ETHUSD",1765225245227,0.6964,3132.9,3132.3,9.57762666]
["bitfinex","ETHUSD",1765225245646,1.1876,3132.9,3132.3,9.57762666]
["bitfinex","ETHUSD",1765225246041,1.1876,3132.9,3132.3,10.4385885]
["bitfinex","ETHUSD",1765225246637,1.1876,3132.9,3132.4,3.345445]
["bitfinex","ETHUSD",1765225246837,0.6964,3132.9,3132.4,3.345445]
["bitfinex","ETHUSD",1765225247036,1.1876,3132.9,3132.4,3.345445]
["bitfinex","ETHUSD",1765225247346,0.6964,3132.9,3132.5,6.38467676]
["bitfinex","ETHUSD",1765225247550,0.4912,3132.8,3132.5,6.38467676]
["bitfinex","ETHUSD",1765225247738,0.4863,3132.6,3132.5,3.19233838]
["bitfinex","ETHUSD",1765225248143,0.9775,3132.6,3132.4,3.19239644]
["bitfinex","ETHUSD",1765225248433,0.1938,3131.9,3131.7,3.19309627]
["bitfinex","ETHUSD",1765225248664,0.4863,3131.8,3131.7,3.5632059]
["bitfinex","ETHUSD",1765225248827,0.4863,3131.8,3131.7,4.28880001]
["bitfinex","ETHUSD",1765225249874,0.4863,3131.8,3131.7,3.91869038]
["bitfinex","ETHUSD",1765225250076,0.9775,3131.8,3131.7,3.91869038]
["bitfinex","ETHUSD",1765225251175,0.4863,3131.8,3131.7,3.91869038]
["bitfinex","ETHUSD",1765225251645,0.9783,3131.8,3131.7,3.91869038]
["bitfinex","ETHUSD",1765225252059,0.9783,3131.8,3131.7,3.19309627]
["bitfinex","ETHUSD",1765225253047,0.4863,3131.8,3131.7,3.19309627]
["bitfinex","ETHUSD",1765225253740,0.4863,3131.8,3131.5,0.72659411]
["bitfinex","ETHUSD",1765225254261,0.1938,3131.9,3131.5,1.75740528]
["bitfinex","ETHUSD",1765225255041,0.6858,3131.9,3131.5,1.03181117]
["bitfinex","ETHUSD",1765225255249,0.6858,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1765225255250,0.4639,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765225256060,0.492,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1765225256061,0.492,3131.8,3131.5,6.38771562]
["bitfinex","ETHUSD",1765225258250,0.1926,3132.4,3131.5,9.58107343]
["bitfinex","ETHUSD",1765225258472,0.6996,3132.4,3131.6,0.72559411]
["bitfinex","ETHUSD",1765225258769,1.1916,3132.4,3131.8,6.037199]
["bitfinex","ETHUSD",1765225258957,1.1916,3132.4,3131.8,5.620112]
["bitfinex","ETHUSD",1765225259160,1.1916,3132.4,3131.7,1.35000254]
["bitfinex","ETHUSD",1765225259363,0.6996,3132.4,3131.7,1.35000254]
["bitfinex","ETHUSD",1765225259542,0.492,3132.3,3131.7,1.35000254]
["bitfinex","ETHUSD",1765225260249,0.4852,3132.8,3132.0,8.333717]
["bitfinex","ETHUSD",1765225260844,0.4852,3132.8,3132.0,7.647683]
["bitfinex","ETHUSD",1765225261969,0.4852,3132.8,3131.9,9.57884988]
["bitfinex","ETHUSD",1765225264564,0.4672,3132.0,3131.9,3.19294996]
["bitfinex","ETHUSD",1765225265044,0.507,3132.4,3131.9,9.57884988]
["bitfinex","ETHUSD",1765225265249,0.4672,3132.0,3131.9,7.09193596]
["bitfinex","ETHUSD",1765225265780,0.9524,3132.0,3131.9,3.19294996]
["bitfinex","ETHUSD",1765225266544,0.4672,3132.0,3131.7,6.38630774]
["bitfinex","ETHUSD",1765225266747,0.9524,3132.0,3131.7,6.38630774]
["bitfinex","ETHUSD",1765225268948,0.507,3132.4,3131.8,2.446758]
["bitfinex","ETHUSD",1765225269148,0.507,3132.4,3131.7,10.08576112]
["bitfinex","ETHUSD",1765225269372,0.9922,3132.4,3131.8,2.206624]
["bitfinex","ETHUSD",1765225269655,0.9922,3132.4,3131.7,10.08576112]
["bitfinex","ETHUSD",1765225270479,0.4852,3132.3,3131.7,10.08576112]
["bitfinex","ETHUSD",1765225272657,0.4852,3132.3,3131.7,9.57946161]
["bitfinex","ETHUSD",1765225274395,0.4852,3132.8,3131.8,8.084744]
["bitfinex","ETHUSD",1765225274587,0.4852,3132.8,3132.0,6.882254]
["bitfinex","ETHUSD",1765225274796,0.4852,3132.8,3132.1,9.57823824]
["bitfinex","ETHUSD",1765225275490,0.1894,3132.9,3132.3,6.487445]
["bitfinex","ETHUSD",1765225275672,0.6746,3132.9,3132.2,3.871073]
["bitfinex","ETHUSD",1765225275867,0.6746,3132.9,3132.3,3.859879]
["bitfinex","ETHUSD",1765225276394,0.1894,3132.9,3132.3,2.514816]
["bitfinex","ETHUSD",1765225276691,0.4852,3132.8,3132.3,2.514816]
["bitfinex","ETHUSD",1765225276868,0.4852,3132.8,3132.3,6.38508444]
["bitfinex","ETHUSD",1765225277283,0.4852,3132.8,3132.3,9.57762666]
["bitfinex","ETHUSD",1765225277666,0.4852,3132.8,3132.3,10.62603831]
["bitfinex","ETHUSD",1765225278490,0.4852,3132.8,3132.3,9.57762666]
["bitfinex","ETHUSD",1765225278861,0.4852,3132.8,3132.1,3.291286]
["bitfinex","ETHUSD",1765225279773,0.4672,3132.2,3132.0,6.38569604]
["bitfinex","ETHUSD",1765225279977,0.4672,3132.1,3132.0,3.19284802]
["bitfinex","ETHUSD",1765225280168,0.4852,3132.7,3132.1,6.594128]
["bitfinex","ETHUSD",1765225280367,0.4852,3132.7,3132.1,4.344128]
["bitfinex","ETHUSD",1765225280580,0.4852,3132.7,3132.0,9.57854406]
["bitfinex","ETHUSD",1765225280896,0.4852,3132.7,3132.1,4.347354]
["bitfinex","ETHUSD",1765225281497,0.4852,3132.7,3132.2,6.38528828]
["bitfinex","ETHUSD",1765225281675,0.4852,3132.7,3132.2,9.57793242]
["bitfinex","ETHUSD",1765225283291,0.4852,3132.7,3131.8,3.19303461]
["bitfinex","ETHUSD",1765225283609,0.4852,3132.7,3132.0,6.563172]
["bitfinex","ETHUSD",1765225284190,0.4852,3132.7,3132.0,5.577781]
["bitfinex","ETHUSD",1765225284469,0.4852,3132.7,3131.9,1.27724962]
["bitfinex","ETHUSD",1765225285698,0.4852,3132.7,3132.1,7.222026]
["bitfinex","ETHUSD",1765225285998,3.19151112,3133.4,3132.0,9.57854406]
["bitfinex","ETHUSD",1765225285999,0.4518,3134.0,3132.7,8.776129]
["bitfinex","ETHUSD",1765225286300,0.49168767,3133.8,3132.8,0.99072271]
["bitfinex","ETHUSD",1765225286515,0.49168767,3133.8,3132.4,7.242472]
["bitfinex","ETHUSD",1765225286803,0.49168767,3133.8,3132.1,6.62174636]
["bitfinex","ETHUSD",1765225286804,0.4743,3132.5,3132.2,0.72559411]
["bitfinex","ETHUSD",1765225287890,0.4743,3132.5,3132.3,3.19254222]
["bitfinex","ETHUSD",1765225288870,0.4743,3132.4,3132.3,3.19254222]
["bitfinex","ETHUSD",1765225289299,0.9261,3132.4,3132.3,3.19254222]
["bitfinex","ETHUSD",1765225289965,0.9261,3132.4,3132.0,9.57853739]
["bitfinex","ETHUSD",1765225290164,0.4743,3132.1,3132.0,3.19284135]
["bitfinex","ETHUSD",1765225290393,0.4518,3132.3,3132.1,3.083609]
["bitfinex","ETHUSD",1765225291481,0.4518,3132.6,3132.1,3.083609]
["bitfinex","ETHUSD",1765225291682,0.4743,3132.2,3132.0,6.38568937]
["bitfinex","ETHUSD",1765225291878,0.4743,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1765225292177,0.6656,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765225292387,1.1726,3131.6,3131.4,0.001]
["bitfinex","ETHUSD",1765225292590,1.1726,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1765225292591,0.9261,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1765225292786,0.4743,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765225293292,0.9261,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765225294566,0.1913,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1765225294767,0.6431,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1765225295186,0.4518,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1765225296002,0.1913,3131.9,3131.2,0.001]
["bitfinex","ETHUSD",1765225296201,0.4518,3132.1,3131.2,0.001]
["bitfinex","ETHUSD",1765225296496,0.4743,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765225296903,0.9261,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765225298707,0.72559411,3132.2,3131.2,0.001]
["bitfinex","ETHUSD",1765225299006,0.4518,3131.8,3131.2,0.001]
["bitfinex","ETHUSD",1765225299306,0.4743,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765225299707,0.9261,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765225303775,0.507,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1765225304105,0.4743,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765225305001,0.9261,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765225305404,0.604577,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765225309986,0.152777,3131.3,3131.2,0.2513]
["bitfinex","ETHUSD",1765225310207,0.507,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765225310884,0.4518,3131.9,3131.2,0.2513]
["bitfinex","ETHUSD",1765225311096,0.507,3131.8,3131.2,0.2513]
["bitfinex","ETHUSD",1765225311299,0.507,3131.8,3131.3,6.38712354]
["bitfinex","ETHUSD",1765225311509,0.4557,3131.4,3131.3,3.19356177]
["bitfinex","ETHUSD",1765225312118,0.9441,3131.4,3131.3,3.19356177]
["bitfinex","ETHUSD",1765225312489,0.507,3131.8,3131.3,9.83098531]
["bitfinex","ETHUSD",1765225312892,0.507,3131.8,3131.3,10.08128531]
["bitfinex","ETHUSD",1765225313286,0.507,3131.8,3131.5,6.38671562]
["bitfinex","ETHUSD",1765225314391,0.9954,3131.8,3131.5,6.38671562]
["bitfinex","ETHUSD",1765225314719,0.507,3131.8,3131.5,6.38671562]
["bitfinex","ETHUSD",1765225315913,0.507,3131.8,3131.2,0.001]
["bitfinex","ETHUSD",1765225316925,0.9954,3131.8,3131.2,0.001]
["bitfinex","ETHUSD",1765225317226,0.9954,3131.8,3131.2,0.98445973]
["bitfinex","ETHUSD",1765225317524,0.4884,3131.7,3131.2,0.98445973]
["bitfinex","ETHUSD",1765225317927,0.507,3131.8,3131.6,0.2503]
["bitfinex","ETHUSD",1765225318097,0.507,3131.8,3131.3,9.58068531]
["bitfinex","ETHUSD",1765225318292,0.507,3131.8,3131.3,9.83098531]
["bitfinex","ETHUSD",1765225318594,0.507,3131.8,3131.4,1.0815445]
["bitfinex","ETHUSD",1765225320226,0.507,3131.8,3131.5,6.38671562]
["bitfinex","ETHUSD",1765225320423,0.965,3131.8,3131.5,6.38671562]
["bitfinex","ETHUSD",1765225320623,0.965,3131.8,3131.5,3.19335781]
["bitfinex","ETHUSD",1765225320932,0.507,3131.8,3131.5,6.38671562]
["bitfinex","ETHUSD",1765225321100,0.965,3131.8,3131.5,6.38671562]
["bitfinex","ETHUSD",1765225321301,0.507,3131.8,3131.5,6.38671562]
["bitfinex","ETHUSD",1765225321723,0.965,3132.0,3131.5,7.34473995]
["bitfinex","ETHUSD",1765225322191,0.458,3131.9,3131.5,7.34473995]
["bitfinex","ETHUSD",1765225322795,0.507,3132.0,3131.5,10.53809776]
["bitfinex","ETHUSD",1765225323102,0.002,3132.7,3132.2,4.085953]
["bitfinex","ETHUSD",1765225323302,0.002,3132.7,3132.3,0.60635471]
["bitfinex","ETHUSD",1765225323509,0.002,3132.7,3132.4,2.094601]
["bitfinex","ETHUSD",1765225323828,0.002,3132.7,3132.6,0.2503]
["bitfinex","ETHUSD",1765225324200,0.002,3132.7,3132.6,6.20429848]
["bitfinex","ETHUSD",1765225324398,0.002,3132.7,3132.6,15.81706459]
["bitfinex","ETHUSD",1765225324622,0.002,3132.7,3132.6,13.40149159]
["bitfinex","ETHUSD",1765225324827,0.002,3132.7,3132.6,15.11157489]
["bitfinex","ETHUSD",1765225325033,0.002,3132.7,3132.6,14.34929389]
["bitfinex","ETHUSD",1765225325341,0.002,3132.7,3132.6,11.28267189]
["bitfinex","ETHUSD",1765225325510,0.002,3132.7,3132.6,13.38124689]
["bitfinex","ETHUSD",1765225326402,0.002,3132.7,3132.6,6.53401789]
["bitfinex","ETHUSD",1765225326597,0.002,3132.7,3132.6,12.00643689]
["bitfinex","ETHUSD",1765225327416,0.002,3132.7,3132.6,17.66687989]
["bitfinex","ETHUSD",1765225327611,0.002,3132.7,3132.6,16.11945389]
["bitfinex","ETHUSD",1765225327811,0.002,3132.7,3132.6,11.78875089]
["bitfinex","ETHUSD",1765225328509,0.002,3132.7,3132.6,12.29075089]
["bitfinex","ETHUSD",1765225328709,0.002,3132.7,3132.6,12.79775089]
["bitfinex","ETHUSD",1765225328908,0.002,3132.7,3132.6,13.19598078]
["bitfinex","ETHUSD",1765225329521,0.002,3132.7,3132.6,7.43924778]
["bitfinex","ETHUSD",1765225329834,0.002,3132.7,3132.6,20.18206778]
["bitfinex","ETHUSD",1765225330241,0.002,3132.7,3132.6,16.56125578]
["bitfinex","ETHUSD",1765225330533,0.002,3132.7,3132.6,16.9313615]
["bitfinex","ETHUSD",1765225330744,0.002,3132.7,3132.6,19.4091915]
["bitfinex","ETHUSD",1765225331204,0.002,3132.7,3132.6,17.7839035]
["bitfinex","ETHUSD",1765225331610,0.002,3132.7,3132.6,19.2789985]
["bitfinex","ETHUSD",1765225332135,0.002,3132.7,3132.6,16.88917878]
["bitfinex","ETHUSD",1765225332308,0.002,3132.7,3132.6,16.49094889]
["bitfinex","ETHUSD",1765225332735,0.002,3132.7,3132.6,23.00962289]
["bitfinex","ETHUSD",1765225332932,0.002,3132.7,3132.6,21.48203389]
["bitfinex","ETHUSD",1765225333153,0.002,3132.7,3132.6,16.93582978]
["bitfinex","ETHUSD",1765225333645,0.002,3132.7,3132.6,15.35440278]
["bitfinex","ETHUSD",1765225333840,0.002,3132.7,3132.6,18.42139878]
["bitfinex","ETHUSD",1765225334044,0.002,3132.7,3132.6,17.11169678]
["bitfinex","ETHUSD",1765225334336,0.002,3132.7,3132.6,15.20199678]
["bitfinex","ETHUSD",1765225334859,0.9357,3132.7,3132.6,3.19223648]
["bitfinex","ETHUSD",1765225335013,0.9357,3132.7,3132.5,3.19229913]
["bitfinex","ETHUSD",1765225335206,0.4757,3132.5,3132.4,3.19234141]
["bitfinex","ETHUSD",1765225335509,0.4757,3132.5,3131.9,3.32463]
["bitfinex","ETHUSD",1765225335712,0.002,3132.7,3131.5,0.95802433]
["bitfinex","ETHUSD",1765225335713,0.458,3132.4,3132.0,6.38569604]
["bitfinex","ETHUSD",1765225335932,0.458,3132.4,3131.8,5.053553]
["bitfinex","ETHUSD",1765225335933,0.458,3132.4,3131.9,3.1929068]
["bitfinex","ETHUSD",1765225336116,0.458,3132.4,3131.2,0.001]
["bitfinex","ETHUSD",1765225336117,0.6755,3131.9,3131.2,0.001]
["bitfinex","ETHUSD",1765225336325,0.458,3131.8,3131.3,3.19356177]
["bitfinex","ETHUSD",1765225336806,0.4757,3131.4,3131.2,0.001]
["bitfinex","ETHUSD",1765225337010,0.9337,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765225338654,0.1998,3131.9,3131.3,6.403498]
["bitfinex","ETHUSD",1765225338814,0.6578,3131.9,3131.4,6.38691958]
["bitfinex","ETHUSD",1765225339232,0.458,3131.8,3131.4,6.38691958]
["bitfinex","ETHUSD",1765225339431,0.458,3131.8,3131.4,10.53852715]
["bitfinex","ETHUSD",1765225339682,0.4757,3131.5,3131.4,4.15160757]
["bitfinex","ETHUSD",1765225341060,0.458,3131.8,3131.4,7.34506736]
["bitfinex","ETHUSD",1765225341238,0.458,3131.8,3131.4,10.53852715]
["bitfinex","ETHUSD",1765225341440,0.458,3131.8,3131.4,3.19345979]
["bitfinex","ETHUSD",1765225341441,0.4588,3131.5,3131.4,3.19345979]
["bitfinex","ETHUSD",1765225341841,0.9467,3131.5,3131.4,3.19345979]
["bitfinex","ETHUSD",1765225342271,0.507,3132.2,3131.4,6.38691958]
["bitfinex","ETHUSD",1765225342442,0.4879,3131.9,3131.4,6.38691958]
["bitfinex","ETHUSD",1765225342772,0.4879,3131.9,3131.4,9.58037937]
["bitfinex","ETHUSD",1765225343173,0.4879,3131.9,3131.2,0.001]
["bitfinex","ETHUSD",1765225343376,0.4879,3131.9,3131.3,2.483526]
["bitfinex","ETHUSD",1765225343780,0.4879,3131.9,3131.2,0.79501335]
["bitfinex","ETHUSD",1765225344672,0.4879,3131.9,3131.3,2.476026]
["bitfinex","ETHUSD",1765225345167,0.4879,3131.9,3131.4,6.38691958]
["bitfinex","ETHUSD",1765225345542,0.4588,3131.5,3131.4,3.19345979]
["bitfinex","ETHUSD",1765225346277,0.9467,3131.5,3131.4,3.19345979]
["bitfinex","ETHUSD",1765225347210,0.507,3132.2,3131.4,0.2503]
["bitfinex","ETHUSD",1765225347488,0.1998,3132.3,3131.5,8.670653]
["bitfinex","ETHUSD",1765225347657,0.6877,3132.3,3131.7,3.70913]
["bitfinex","ETHUSD",1765225347850,0.6877,3132.3,3131.6,0.507]
["bitfinex","ETHUSD",1765225349888,0.6877,3132.3,3131.8,3.661492]
["bitfinex","ETHUSD",1765225350084,0.6877,3132.3,3131.9,1.32409536]
["bitfinex","ETHUSD",1765225350282,0.1998,3132.3,3131.9,1.32409536]
["bitfinex","ETHUSD",1765225350874,0.4879,3132.6,3131.9,1.32409536]
["bitfinex","ETHUSD",1765225351078,0.002,3132.7,3131.9,1.32409536]
["bitfinex","ETHUSD",1765225351293,0.4899,3132.7,3131.9,1.32409536]
["bitfinex","ETHUSD",1765225351975,0.4899,3132.7,3132.0,9.57854406]
["bitfinex","ETHUSD",1765225352176,0.4899,3132.7,3132.1,1.09026394]
["bitfinex","ETHUSD",1765225353591,0.4588,3132.2,3132.0,3.19284802]
["bitfinex","ETHUSD",1765225353887,0.4588,3132.1,3131.6,6.38645551]
["bitfinex","ETHUSD",1765225354068,0.4899,3132.7,3131.6,6.38645551]
["bitfinex","ETHUSD",1765225354069,0.4588,3132.0,3131.6,6.38645551]
["bitfinex","ETHUSD",1765225354561,0.9467,3132.0,3131.6,6.38645551]
["bitfinex","ETHUSD",1765225354762,0.9467,3132.0,3131.7,0.63864555]
["bitfinex","ETHUSD",1765225355063,0.9467,3132.0,3131.8,6.38610382]
["bitfinex","ETHUSD",1765225355392,0.4879,3131.9,3131.8,3.19305191]
["bitfinex","ETHUSD",1765225355696,0.9467,3131.9,3131.8,3.19305191]
["bitfinex","ETHUSD",1765225357193,0.9467,3131.9,3131.5,9.58007343]
["bitfinex","ETHUSD",1765225357194,0.4588,3131.9,3131.5,9.58007343]
["bitfinex","ETHUSD",1765225357388,0.4879,3132.2,3131.6,0.95800734]
["bitfinex","ETHUSD",1765225357565,0.4879,3132.6,3131.9,8.471316]
["bitfinex","ETHUSD",1765225357770,0.4879,3132.6,3131.9,4.808592]
["bitfinex","ETHUSD",1765225357955,0.4879,3132.6,3131.7,4.634024]
["bitfinex","ETHUSD",1765225358263,0.03990422,3132.5,3131.7,2.54903955]
["bitfinex","ETHUSD",1765225358462,0.4879,3132.6,3131.7,2.54903955]
["bitfinex","ETHUSD",1765225358678,0.4879,3132.5,3131.7,2.54903955]
["bitfinex","ETHUSD",1765225359362,0.4879,3132.5,3131.8,9.57915573]
["bitfinex","ETHUSD",1765225359886,0.4879,3132.5,3131.8,3.19305191]
["bitfinex","ETHUSD",1765225359887,0.4588,3131.9,3131.8,3.19305191]
["bitfinex","ETHUSD",1765225360496,0.9467,3131.9,3131.8,3.19305191]
["bitfinex","ETHUSD",1765225361392,0.4588,3131.9,3131.5,3.19333995]
["bitfinex","ETHUSD",1765225361687,0.4879,3132.6,3131.8,0.2503]
["bitfinex","ETHUSD",1765225361888,0.4879,3132.6,3132.0,0.2503]
["bitfinex","ETHUSD",1765225362197,0.002,3132.7,3132.1,3.393378]
["bitfinex","ETHUSD",1765225362357,0.002,3132.7,3132.2,5.600513]
["bitfinex","ETHUSD",1765225362562,0.002,3132.7,3132.1,0.1252]
["bitfinex","ETHUSD",1765225362563,0.002,3132.7,3132.3,0.5725713]
["bitfinex","ETHUSD",1765225362758,0.002,3132.7,3132.2,4.664366]
["bitfinex","ETHUSD",1765225363486,0.002,3132.7,3132.3,9.57762666]
["bitfinex","ETHUSD",1765225363997,0.002,3132.7,3132.6,4.411124]
["bitfinex","ETHUSD",1765225365191,0.002,3132.7,3132.6,0.2503]
["bitfinex","ETHUSD",1765225365364,0.9487,3132.7,3132.3,9.57762666]
["bitfinex","ETHUSD",1765225365692,0.9487,3132.7,3132.5,3.19233838]
["bitfinex","ETHUSD",1765225365990,0.4608,3132.7,3132.5,3.19233838]
["bitfinex","ETHUSD",1765225366189,0.002,3132.7,3132.5,3.19233838]
["bitfinex","ETHUSD",1765225367992,0.002,3132.7,3132.5,6.38467676]
["bitfinex","ETHUSD",1765225371597,0.4588,3132.6,3132.5,3.19233838]
["bitfinex","ETHUSD",1765225372283,0.4588,3132.6,3132.5,3.98149279]
["bitfinex","ETHUSD",1765225372799,0.002,3132.7,3132.5,7.17383117]
["bitfinex","ETHUSD",1765225375372,0.002,3132.7,3132.6,0.2503]
["bitfinex","ETHUSD",1765225376174,0.002,3132.7,3132.5,7.17383117]
["bitfinex","ETHUSD",1765225376373,0.002,3132.7,3132.6,3.44253648]
["bitfinex","ETHUSD",1765225377182,0.002,3132.7,3132.6,3.19223648]
["bitfinex","ETHUSD",1765225377505,1.4418,3132.7,3131.6,0.95802595]
["bitfinex","ETHUSD",1765225377708,0.4765,3131.7,3131.3,3.19355048]
["bitfinex","ETHUSD",1765225377918,0.405504,3132.5,3131.3,3.19355048]
["bitfinex","ETHUSD",1765225377919,0.507,3131.6,3131.3,3.19355048]
["bitfinex","ETHUSD",1765225378210,0.4765,3131.4,3131.3,3.19355048]
["bitfinex","ETHUSD",1765225378411,0.4765,3131.4,3131.2,0.001]
["bitfinex","ETHUSD",1765225378571,0.9328,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765225380193,0.4771,3131.9,3131.2,0.001]
["bitfinex","ETHUSD",1765225380400,0.4639,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765225380779,0.4771,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1765225381277,0.507,3131.8,3131.2,0.001]
["bitfinex","ETHUSD",1765225381470,0.4771,3131.7,3131.2,0.001]
["bitfinex","ETHUSD",1765225382089,0.4639,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765225382298,0.941,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765225382477,0.941,3131.3,3131.1,0.001]
["bitfinex","ETHUSD",1765225382673,1.448,3131.2,3130.9,0.001]
["bitfinex","ETHUSD",1765225382894,0.4639,3131.1,3130.9,0.001]
["bitfinex","ETHUSD",1765225383081,0.941,3131.1,3130.9,0.001]
["bitfinex","ETHUSD",1765225384298,1.448,3131.1,3130.9,0.001]
["bitfinex","ETHUSD",1765225384901,1.98471896,3131.1,3130.9,0.001]
["bitfinex","ETHUSD",1765225385493,0.72559411,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765225385708,0.4639,3130.2,3129.8,3.19607016]
["bitfinex","ETHUSD",1765225385911,0.9709,3130.1,3129.8,0.001]
["bitfinex","ETHUSD",1765225386226,0.9709,3130.1,3129.9,3.19593134]
["bitfinex","ETHUSD",1765225386420,1.448,3130.1,3130.0,3.19588817]
["bitfinex","ETHUSD",1765225386589,1.448,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1765225386790,0.507,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1765225387299,0.9841,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1765225387507,0.507,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1765225389093,0.4639,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1765225389531,0.941,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1765225389737,1.40526752,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1765225390042,0.941,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1765225390397,0.507,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1765225391015,0.1975,3130.8,3130.0,0.2533]
["bitfinex","ETHUSD",1765225391325,0.507,3130.7,3130.0,0.2533]
["bitfinex","ETHUSD",1765225391696,0.9841,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1765225391898,0.4639,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1765225392322,0.51702844,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1765225392632,0.4771,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1765225393630,0.1975,3130.8,3130.0,0.001]
["bitfinex","ETHUSD",1765225393804,0.4639,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1765225395456,1.448,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1765225399501,0.4771,3130.9,3130.0,0.2533]
["bitfinex","ETHUSD",1765225399726,0.507,3130.7,3130.1,0.1272]
["bitfinex","ETHUSD",1765225399920,0.6746,3130.8,3130.1,0.1272]
["bitfinex","ETHUSD",1765225400144,0.507,3130.7,3130.1,0.1272]
["bitfinex","ETHUSD",1765225401003,0.1975,3131.4,3130.6,0.2523]
["bitfinex","ETHUSD",1765225401210,0.507,3131.3,3130.6,0.2523]
["bitfinex","ETHUSD",1765225401508,0.507,3131.3,3130.7,9.58252146]
["bitfinex","ETHUSD",1765225401931,0.1975,3131.4,3130.7,9.58252146]
["bitfinex","ETHUSD",1765225402108,0.507,3131.4,3130.8,0.95825215]
["bitfinex","ETHUSD",1765225403827,0.002,3132.0,3130.9,9.58190934]
["bitfinex","ETHUSD",1765225404018,0.488,3131.8,3130.9,9.58190934]
["bitfinex","ETHUSD",1765225407532,0.488,3131.7,3130.9,9.58190934]
["bitfinex","ETHUSD",1765225408942,0.488,3131.7,3130.9,6.38793956]
["bitfinex","ETHUSD",1765225409245,0.488,3131.7,3130.9,9.58190934]
["bitfinex","ETHUSD",1765225412369,0.507,3131.8,3131.0,0.2523]
["bitfinex","ETHUSD",1765225412523,0.507,3131.8,3131.1,9.58129728]
["bitfinex","ETHUSD",1765225413053,0.507,3131.8,3131.1,9.83359728]
["bitfinex","ETHUSD",1765225413236,0.507,3131.8,3131.2,0.98335973]
["bitfinex","ETHUSD",1765225414654,0.507,3131.8,3131.3,9.58068531]
["bitfinex","ETHUSD",1765225416426,0.507,3131.8,3131.3,9.83298531]
["bitfinex","ETHUSD",1765225416752,0.002,3132.0,3131.7,0.2523]
["bitfinex","ETHUSD",1765225417348,0.002,3132.0,3131.9,0.2523]
["bitfinex","ETHUSD",1765225417549,0.002,3132.0,3131.5,9.83237343]
["bitfinex","ETHUSD",1765225417738,0.002,3132.0,3131.5,11.13495788]
["bitfinex","ETHUSD",1765225417922,0.002,3132.0,3131.9,0.2523]
["bitfinex","ETHUSD",1765225418126,0.002,3132.0,3131.9,5.933548]
["bitfinex","ETHUSD",1765225418328,0.002,3132.0,3131.9,3.793119]
["bitfinex","ETHUSD",1765225419029,0.002,3132.0,3131.9,10.17215596]
["bitfinex","ETHUSD",1765225419229,0.002,3132.0,3131.9,10.4343768]
["bitfinex","ETHUSD",1765225419453,0.002,3132.0,3131.9,4.8324708]
["bitfinex","ETHUSD",1765225419755,0.002,3132.0,3131.9,14.1555798]
["bitfinex","ETHUSD",1765225419974,0.002,3132.0,3131.9,11.0077298]
["bitfinex","ETHUSD",1765225420181,0.002,3132.0,3131.9,11.2505478]
["bitfinex","ETHUSD",1765225420658,0.002,3132.0,3131.9,4.8324708]
["bitfinex","ETHUSD",1765225420833,0.002,3132.0,3131.9,7.1031128]
["bitfinex","ETHUSD",1765225421234,0.002,3132.0,3131.9,8.1727388]
["bitfinex","ETHUSD",1765225422162,0.002,3132.0,3131.9,9.2876768]
["bitfinex","ETHUSD",1765225422365,0.002,3132.0,3131.9,8.1626768]
["bitfinex","ETHUSD",1765225423266,0.002,3132.0,3131.9,9.2981148]
["bitfinex","ETHUSD",1765225424164,0.002,3132.0,3131.9,9.9182558]
["bitfinex","ETHUSD",1765225424659,0.002,3132.0,3131.9,8.1718358]
["bitfinex","ETHUSD",1765225424866,0.002,3132.0,3131.9,4.8324708]
["bitfinex","ETHUSD",1765225425532,0.4631,3132.0,3131.9,3.19294996]
["bitfinex","ETHUSD",1765225425738,0.9511,3132.0,3131.9,3.19294996]
["bitfinex","ETHUSD",1765225427769,0.9511,3132.0,3131.6,0.72559411]
["bitfinex","ETHUSD",1765225428145,0.002,3132.0,3131.9,0.2523]
["bitfinex","ETHUSD",1765225428334,0.002,3132.0,3131.9,2.502657]
["bitfinex","ETHUSD",1765225428541,0.002,3132.0,3131.6,0.72559411]
["bitfinex","ETHUSD",1765225428866,0.002,3132.0,3131.9,4.0634]
["bitfinex","ETHUSD",1765225429243,0.002,3132.0,3131.9,4.3157]
["bitfinex","ETHUSD",1765225429871,0.002,3132.0,3131.9,10.24608596]
["bitfinex","ETHUSD",1765225430077,0.002,3132.0,3131.9,9.61016896]
["bitfinex","ETHUSD",1765225430472,0.002,3132.0,3131.9,10.01567296]
["bitfinex","ETHUSD",1765225430769,0.002,3132.0,3131.9,12.10132826]
["bitfinex","ETHUSD",1765225430973,0.002,3132.0,3131.9,16.27825526]
["bitfinex","ETHUSD",1765225431865,0.002,3132.0,3131.9,15.49225926]
["bitfinex","ETHUSD",1765225433048,0.002,3132.0,3131.9,14.28954526]
["bitfinex","ETHUSD",1765225433538,0.002,3132.0,3131.9,8.45980426]
["bitfinex","ETHUSD",1765225433974,0.002,3132.0,3131.9,35.80136526]
["bitfinex","ETHUSD",1765225434186,0.002,3133.3,3132.7,9.405914]
["bitfinex","ETHUSD",1765225434481,0.002,3133.3,3132.9,4.87904]
["bitfinex","ETHUSD",1765225434778,0.002,3133.3,3132.9,6.26243811]
["bitfinex","ETHUSD",1765225434982,0.002,3133.3,3132.9,10.76026511]
["bitfinex","ETHUSD",1765225436282,0.002,3133.3,3132.9,17.3990479]
["bitfinex","ETHUSD",1765225436487,0.002,3133.3,3132.9,17.07567012]
["bitfinex","ETHUSD",1765225436885,0.002,3133.3,3132.9,11.87344512]
["bitfinex","ETHUSD",1765225437056,0.002,3133.3,3132.9,18.07145612]
["bitfinex","ETHUSD",1765225437585,0.002,3133.3,3132.9,14.19062012]
["bitfinex","ETHUSD",1765225437774,0.002,3133.3,3132.9,13.43227312]
["bitfinex","ETHUSD",1765225437974,0.002,3133.3,3133.0,0.2523]
["bitfinex","ETHUSD",1765225438285,0.002,3133.6,3133.5,15.68280938]
["bitfinex","ETHUSD",1765225438460,0.002,3133.6,3133.5,16.44210938]
["bitfinex","ETHUSD",1765225438661,1e-08,3133.7,3133.6,14.43515811]
["bitfinex","ETHUSD",1765225438865,1e-08,3133.7,3133.6,16.37486165]
["bitfinex","ETHUSD",1765225439066,1e-08,3133.7,3133.6,3.80988565]
["bitfinex","ETHUSD",1765225439360,1e-08,3133.7,3133.6,9.43630811]
["bitfinex","ETHUSD",1765225439561,1e-08,3133.7,3133.6,9.18400811]
["bitfinex","ETHUSD",1765225439957,1e-08,3133.7,3133.6,5.95715211]
["bitfinex","ETHUSD",1765225440282,1e-08,3133.7,3133.6,15.30779287]
["bitfinex","ETHUSD",1765225440523,1e-08,3133.7,3133.6,7.43203187]
["bitfinex","ETHUSD",1765225440660,1e-08,3133.7,3133.6,8.56877548]
["bitfinex","ETHUSD",1765225440859,1e-08,3133.7,3133.6,6.36762348]
["bitfinex","ETHUSD",1765225441059,1e-08,3133.7,3133.6,10.17148248]
["bitfinex","ETHUSD",1765225441256,1e-08,3133.7,3133.6,8.74421748]
["bitfinex","ETHUSD",1765225441557,1e-08,3133.7,3133.6,9.14972148]
["bitfinex","ETHUSD",1765225442077,1e-08,3133.7,3133.6,9.40202148]
["bitfinex","ETHUSD",1765225442255,1e-08,3133.7,3133.6,13.03173248]
["bitfinex","ETHUSD",1765225442656,1e-08,3133.7,3133.6,9.49833648]
["bitfinex","ETHUSD",1765225442860,1e-08,3133.7,3133.6,8.87633648]
["bitfinex","ETHUSD",1765225443083,1e-08,3133.7,3133.6,9.12863648]
["bitfinex","ETHUSD",1765225443286,1e-08,3133.7,3133.6,12.21309148]
["bitfinex","ETHUSD",1765225443495,1e-08,3133.7,3133.6,12.51622548]
["bitfinex","ETHUSD",1765225444390,1e-08,3133.7,3133.6,6.62232348]
["bitfinex","ETHUSD",1765225444697,0.94260001,3133.7,3133.6,3.19121776]
["bitfinex","ETHUSD",1765225445306,0.94260001,3133.7,3133.4,3.19132547]
["bitfinex","ETHUSD",1765225445458,0.4854,3133.5,3133.4,3.19132547]
["bitfinex","ETHUSD",1765225445861,0.9426,3133.5,3133.4,3.19132547]
["bitfinex","ETHUSD",1765225446760,0.9426,3133.5,3133.2,3.19152917]
["bitfinex","ETHUSD",1765225447402,0.4854,3133.3,3133.2,0.72559411]
["bitfinex","ETHUSD",1765225448588,0.9426,3133.3,3133.2,0.72559411]
["bitfinex","ETHUSD",1765225448798,0.9426,3133.3,3133.2,3.91721928]
["bitfinex","ETHUSD",1765225450591,0.4854,3133.3,3133.2,3.91721928]
["bitfinex","ETHUSD",1765225451101,1e-08,3133.7,3133.2,11.58284382]
["bitfinex","ETHUSD",1765225451594,1e-08,3133.7,3133.2,12.08984382]
["bitfinex","ETHUSD",1765225452278,0.4854,3133.3,3133.2,3.91721928]
["bitfinex","ETHUSD",1765225452478,0.4572,3133.6,3133.2,10.30046962]
["bitfinex","ETHUSD",1765225453096,1e-08,3133.7,3133.2,10.30046962]
["bitfinex","ETHUSD",1765225453470,1e-08,3133.7,3133.3,2.03931]
["bitfinex","ETHUSD",1765225453670,1e-08,3133.7,3133.4,3.968518]
["bitfinex","ETHUSD",1765225454067,0.4854,3133.5,3133.3,1.23397796]
["bitfinex","ETHUSD",1765225454296,0.4854,3133.4,3133.3,1.23397796]
["bitfinex","ETHUSD",1765225454494,0.4854,3133.4,3133.2,7.61584445]
["bitfinex","ETHUSD",1765225454804,0.4854,3133.3,3133.2,3.91721928]
["bitfinex","ETHUSD",1765225455768,0.9426,3133.3,3133.2,3.91721928]
["bitfinex","ETHUSD",1765225456688,0.4854,3133.3,3133.2,3.91721928]
["bitfinex","ETHUSD",1765225457392,0.4572,3133.6,3133.2,10.30046962]
["bitfinex","ETHUSD",1765225458065,0.4854,3133.3,3133.2,3.91721928]
["bitfinex","ETHUSD",1765225458269,1e-08,3133.7,3133.2,10.55276962]
["bitfinex","ETHUSD",1765225458599,1e-08,3133.7,3133.5,0.2523]
["bitfinex","ETHUSD",1765225458962,1e-08,3133.7,3133.3,3.257701]
["bitfinex","ETHUSD",1765225459170,0.45720001,3133.7,3133.2,11.01136427]
["bitfinex","ETHUSD",1765225459605,0.45720001,3133.7,3133.3,2.410763]
["bitfinex","ETHUSD",1765225459898,0.45720001,3133.7,3133.2,11.01136427]
["bitfinex","ETHUSD",1765225460507,0.45720001,3133.7,3133.3,5.42365]
["bitfinex","ETHUSD",1765225460684,0.45720001,3133.7,3133.4,4.276841]
["bitfinex","ETHUSD",1765225460880,1e-08,3133.7,3133.4,4.276841]
["bitfinex","ETHUSD",1765225461080,1e-08,3133.7,3133.6,0.2523]
["bitfinex","ETHUSD",1765225461281,1e-08,3133.7,3133.6,4.419444]
["bitfinex","ETHUSD",1765225462099,1e-08,3133.7,3133.6,3.19121776]
["bitfinex","ETHUSD",1765225462304,0.45890001,3133.7,3133.6,3.98985945]
["bitfinex","ETHUSD",1765225462488,1e-08,3133.7,3133.6,3.98985945]
["bitfinex","ETHUSD",1765225463202,1e-08,3133.7,3133.6,13.63050145]
["bitfinex","ETHUSD",1765225463520,1e-08,3133.7,3133.6,7.90946945]
["bitfinex","ETHUSD",1765225463814,1e-08,3133.7,3133.6,7.51496945]
["bitfinex","ETHUSD",1765225464409,1e-08,3133.7,3133.6,6.14312445]
["bitfinex","ETHUSD",1765225464710,1e-08,3133.7,3133.6,6.39542445]
["bitfinex","ETHUSD",1765225467292,1e-08,3133.7,3133.6,6.14312445]
["bitfinex","ETHUSD",1765225467501,0.45890001,3133.7,3133.6,3.98985945]
["bitfinex","ETHUSD",1765225468731,0.93610001,3133.7,3133.6,3.98985945]
["bitfinex","ETHUSD",1765225468881,0.93610001,3133.7,3133.6,3.19121776]
["bitfinex","ETHUSD",1765225469730,1e-08,3133.7,3133.6,3.44351776]
["bitfinex","ETHUSD",1765225470128,1e-08,3133.7,3133.6,3.19121776]
["bitfinex","ETHUSD",1765225470331,0.93610001,3133.7,3133.6,3.90203089]
["bitfinex","ETHUSD",1765225470628,1e-08,3133.7,3133.6,3.90203089]
["bitfinex","ETHUSD",1765225470929,0.93610001,3133.7,3133.6,3.19121776]
["bitfinex","ETHUSD",1765225472594,0.93610001,3133.7,3133.3,0.72559411]
["bitfinex","ETHUSD",1765225472794,0.9361,3133.6,3133.3,0.72559411]
["bitfinex","ETHUSD",1765225472994,0.4589,3133.4,3133.2,0.72559411]
["bitfinex","ETHUSD",1765225473193,1e-08,3133.7,3133.5,0.2523]
["bitfinex","ETHUSD",1765225473432,0.47720001,3133.7,3133.3,3.27699]
["bitfinex","ETHUSD",1765225473720,0.47720001,3133.7,3133.2,0.72559411]
["bitfinex","ETHUSD",1765225473883,0.4589,3133.3,3133.2,0.72559411]
["bitfinex","ETHUSD",1765225474287,0.9361,3133.3,3133.2,0.72559411]
["bitfinex","ETHUSD",1765225474689,0.9361,3133.3,3133.2,3.91721928]
["bitfinex","ETHUSD",1765225475309,0.4589,3133.3,3133.2,3.91721928]
["bitfinex","ETHUSD",1765225475483,0.4589,3133.3,3133.2,4.62811391]
["bitfinex","ETHUSD",1765225475684,0.4772,3133.6,3133.2,11.01136425]
["bitfinex","ETHUSD",1765225476189,1e-08,3133.7,3133.3,6.662772]
["bitfinex","ETHUSD",1765225476388,1e-08,3133.7,3133.6,0.2523]
["bitfinex","ETHUSD",1765225477094,1e-08,3133.7,3133.6,3.44351776]
["bitfinex","ETHUSD",1765225477295,1e-08,3133.7,3133.6,4.10700149]
["bitfinex","ETHUSD",1765225479126,1e-08,3133.7,3133.6,4.8325956]
["bitfinex","ETHUSD",1765225479426,1e-08,3133.7,3133.6,14.1252456]
["bitfinex","ETHUSD",1765225479622,1e-08,3133.7,3133.6,14.3775456]
["bitfinex","ETHUSD",1765225479805,1e-08,3133.7,3133.6,10.7651946]
["bitfinex","ETHUSD",1765225480126,1e-08,3133.7,3133.6,8.0081926]
["bitfinex","ETHUSD",1765225484698,1e-08,3133.7,3133.6,12.77407364]
["bitfinex","ETHUSD",1765225485824,1e-08,3133.7,3133.6,12.52177364]
["bitfinex","ETHUSD",1765225486118,1e-08,3133.7,3133.6,11.76188464]
["bitfinex","ETHUSD",1765225486322,0.45890001,3133.7,3133.6,11.76188464]
["bitfinex","ETHUSD",1765225487224,0.45890001,3133.7,3133.6,9.34617664]
["bitfinex","ETHUSD",1765225487425,0.93610001,3133.7,3133.6,9.34617664]
["bitfinex","ETHUSD",1765225488115,0.45890001,3133.7,3133.6,14.34146264]
["bitfinex","ETHUSD",1765225488621,0.93610001,3133.7,3133.6,12.61146264]
["bitfinex","ETHUSD",1765225488832,0.93610001,3133.7,3133.6,3.91681187]
["bitfinex","ETHUSD",1765225489500,0.45890001,3133.7,3133.6,3.91681187]
["bitfinex","ETHUSD",1765225489829,1e-08,3133.7,3133.6,3.91681187]
["bitfinex","ETHUSD",1765225490201,1e-08,3133.7,3133.6,10.60724787]
["bitfinex","ETHUSD",1765225490547,1e-08,3133.7,3133.6,27.42017266]
["bitfinex","ETHUSD",1765225490697,1e-08,3133.7,3133.6,30.8353781]
["bitfinex","ETHUSD",1765225490899,1e-08,3133.7,3133.6,30.0264261]
["bitfinex","ETHUSD",1765225491511,1e-08,3133.7,3133.6,31.4137051]
["bitfinex","ETHUSD",1765225491934,1e-08,3133.7,3133.6,25.92026406]
["bitfinex","ETHUSD",1765225492236,1e-08,3133.7,3133.6,20.13446306]
["bitfinex","ETHUSD",1765225492642,1e-08,3134.0,3133.9,0.657804]
["bitfinex","ETHUSD",1765225492932,0.002,3135.0,3134.3,0.405504]
["bitfinex","ETHUSD",1765225493109,0.002,3135.0,3134.5,8.24216315]
["bitfinex","ETHUSD",1765225493512,1e-08,3134.9,3134.8,9.61342211]
["bitfinex","ETHUSD",1765225493712,1e-08,3134.9,3134.8,12.51786315]
["bitfinex","ETHUSD",1765225494037,1e-08,3134.9,3134.8,13.76964946]
["bitfinex","ETHUSD",1765225494232,0.66670001,3134.9,3134.8,16.70734563]
["bitfinex","ETHUSD",1765225494408,1e-08,3134.9,3134.8,15.57278363]
["bitfinex","ETHUSD",1765225494733,1e-08,3134.9,3134.8,16.94241563]
["bitfinex","ETHUSD",1765225494930,1e-08,3134.9,3134.8,10.84476163]
["bitfinex","ETHUSD",1765225495130,1e-08,3134.9,3134.8,18.13956663]
["bitfinex","ETHUSD",1765225495330,1e-08,3134.9,3134.8,18.39186663]
["bitfinex","ETHUSD",1765225496234,1e-08,3134.9,3134.8,12.93488759]
["bitfinex","ETHUSD",1765225496740,1e-08,3134.9,3134.8,13.18718759]
["bitfinex","ETHUSD",1765225497155,1e-08,3134.9,3134.8,12.93488759]
["bitfinex","ETHUSD",1765225498428,1e-08,3134.9,3134.8,13.18718759]
["bitfinex","ETHUSD",1765225498831,1e-08,3134.9,3134.8,12.93488759]
["bitfinex","ETHUSD",1765225499664,1e-08,3134.9,3134.8,13.18718759]
["bitfinex","ETHUSD",1765225499865,1e-08,3134.9,3134.8,12.93488759]
["bitfinex","ETHUSD",1765225500234,0.66290001,3134.9,3134.8,5.16737659]
["bitfinex","ETHUSD",1765225500429,1.14510001,3134.9,3134.8,3.91559028]
["bitfinex","ETHUSD",1765225500764,1.14510001,3134.9,3134.8,3.18999617]
["bitfinex","ETHUSD",1765225501162,0.66290001,3134.9,3134.8,6.54407117]
["bitfinex","ETHUSD",1765225501369,1e-08,3134.9,3134.8,7.84010617]
["bitfinex","ETHUSD",1765225501667,1e-08,3134.9,3134.8,10.22850971]
["bitfinex","ETHUSD",1765225501865,0.002,3135.0,3134.8,11.01800757]
["bitfinex","ETHUSD",1765225502164,1e-08,3135.2,3135.1,31.38339811]
["bitfinex","ETHUSD",1765225502352,0.002,3135.3,3135.2,1.13109811]
["bitfinex","ETHUSD",1765225502666,0.1955,3137.0,3135.5,30.0]
["bitfinex","ETHUSD",1765225502667,0.4822,3136.5,3135.5,30.0]
["bitfinex","ETHUSD",1765225502869,0.4822,3136.5,3136.1,12.910873]
["bitfinex","ETHUSD",1765225503035,0.4822,3136.5,3136.1,10.393063]
["bitfinex","ETHUSD",1765225503237,0.4822,3136.9,3136.1,10.518263]
["bitfinex","ETHUSD",1765225503452,0.4822,3136.9,3136.3,9.635022]
["bitfinex","ETHUSD",1765225503658,0.002,3136.5,3136.3,9.635022]
["bitfinex","ETHUSD",1765225503928,0.002,3136.5,3136.4,6.90553586]
["bitfinex","ETHUSD",1765225504135,0.002,3136.5,3136.4,7.88342997]
["bitfinex","ETHUSD",1765225504543,0.002,3136.5,3136.4,10.8194988]
["bitfinex","ETHUSD",1765225504972,0.002,3136.5,3136.4,11.0717988]
["bitfinex","ETHUSD",1765225505338,0.002,3136.5,3136.4,10.8194988]
["bitfinex","ETHUSD",1765225505538,0.002,3136.5,3136.4,12.22029637]
["bitfinex","ETHUSD",1765225505742,0.002,3136.5,3136.4,12.47259637]
["bitfinex","ETHUSD",1765225506237,0.002,3136.5,3136.4,30.27228426]
["bitfinex","ETHUSD",1765225507171,0.002,3136.5,3136.4,30.80053426]
["bitfinex","ETHUSD",1765225507573,0.4654,3136.5,3136.4,10.04647237]
["bitfinex","ETHUSD",1765225507772,0.9476,3136.5,3136.4,3.18836883]
["bitfinex","ETHUSD",1765225508139,0.002,3136.5,3136.4,16.21516483]
["bitfinex","ETHUSD",1765225508341,0.4654,3136.5,3136.4,4.31219283]
["bitfinex","ETHUSD",1765225508543,0.9476,3136.5,3136.4,3.91396294]
["bitfinex","ETHUSD",1765225508771,0.002,3136.5,3136.4,8.70222393]
["bitfinex","ETHUSD",1765225509272,0.4654,3136.5,3136.4,9.01853593]
["bitfinex","ETHUSD",1765225509637,0.4654,3136.5,3136.4,4.62420693]
["bitfinex","ETHUSD",1765225509839,0.9476,3136.5,3136.0,3.18873276]
["bitfinex","ETHUSD",1765225510040,0.4634,3136.1,3135.3,5.808189]
["bitfinex","ETHUSD",1765225510273,0.4634,3135.7,3135.4,0.72559411]
["bitfinex","ETHUSD",1765225510475,0.5532,3135.4,3135.0,6.37958223]
["bitfinex","ETHUSD",1765225510661,0.4634,3135.1,3135.0,4.42138368]
["bitfinex","ETHUSD",1765225510864,0.4634,3135.1,3135.0,5.22090568]
["bitfinex","ETHUSD",1765225511172,0.4822,3135.3,3135.1,0.72559411]
["bitfinex","ETHUSD",1765225511341,0.4822,3135.3,3135.0,7.68510423]
["bitfinex","ETHUSD",1765225511536,0.4822,3135.3,3135.1,0.72559411]
["bitfinex","ETHUSD",1765225512051,0.4634,3135.2,3135.1,0.72559411]
["bitfinex","ETHUSD",1765225512751,0.9456,3135.2,3135.1,3.91528502]
["bitfinex","ETHUSD",1765225517890,0.9456,3135.2,3135.1,3.18969091]
["bitfinex","ETHUSD",1765225518104,0.9456,3135.2,3134.1,3.19064111]
["bitfinex","ETHUSD",1765225518254,0.4822,3135.1,3134.8,3.18993238]
["bitfinex","ETHUSD",1765225518454,0.4634,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1765225518687,0.4634,3134.2,3134.0,3.19079563]
["bitfinex","ETHUSD",1765225519096,0.4634,3134.1,3134.0,3.91638974]
["bitfinex","ETHUSD",1765225519593,0.4634,3134.1,3134.0,3.19079563]
["bitfinex","ETHUSD",1765225519594,0.9456,3134.1,3134.0,3.19079563]
["bitfinex","ETHUSD",1765225520782,0.9456,3134.1,3133.7,7.10782597]
["bitfinex","ETHUSD",1765225521081,0.4822,3134.3,3133.7,14.36054868]
["bitfinex","ETHUSD",1765225521288,0.4623,3133.8,3133.7,4.99720482]
["bitfinex","ETHUSD",1765225521490,0.4623,3133.8,3133.7,3.91671004]
["bitfinex","ETHUSD",1765225521866,0.4623,3133.8,3133.7,5.95937704]
["bitfinex","ETHUSD",1765225523191,0.1995,3134.7,3133.7,13.2469229]
["bitfinex","ETHUSD",1765225523400,0.4803,3134.2,3133.7,10.2989419]
["bitfinex","ETHUSD",1765225523559,0.4803,3134.2,3133.8,2.111787]
["bitfinex","ETHUSD",1765225523983,0.4803,3134.2,3133.7,11.69855888]
["bitfinex","ETHUSD",1765225524152,0.4623,3133.9,3133.7,8.50744295]
["bitfinex","ETHUSD",1765225524552,0.4623,3133.8,3133.7,5.31632702]
["bitfinex","ETHUSD",1765225524758,0.4623,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1765225525004,0.9426,3133.8,3133.3,9.57456993]
["bitfinex","ETHUSD",1765225525289,0.1995,3134.7,3133.7,0.63629386]
["bitfinex","ETHUSD",1765225525470,0.4803,3134.4,3133.8,4.185462]
["bitfinex","ETHUSD",1765225525665,0.4803,3134.4,3133.9,4.074662]
["bitfinex","ETHUSD",1765225525872,0.4803,3134.4,3133.9,2.25558]
["bitfinex","ETHUSD",1765225528055,0.4623,3134.0,3133.9,3.1908177]
["bitfinex","ETHUSD",1765225528461,0.9426,3134.0,3133.9,3.1908177]
["bitfinex","ETHUSD",1765225529187,0.4803,3134.4,3133.9,9.82494226]
["bitfinex","ETHUSD",1765225529406,0.4803,3134.4,3133.9,10.46312587]
["bitfinex","ETHUSD",1765225529687,0.1853,3134.9,3134.4,2.862196]
["bitfinex","ETHUSD",1765225529863,0.1853,3134.9,3134.5,6.522662]
["bitfinex","ETHUSD",1765225530059,0.4803,3134.8,3134.6,3.1901997]
["bitfinex","ETHUSD",1765225530264,0.1853,3134.9,3134.6,7.42647887]
["bitfinex","ETHUSD",1765225530589,0.4803,3135.2,3134.6,10.61667857]
["bitfinex","ETHUSD",1765225530884,0.4803,3135.2,3134.7,3.755715]
["bitfinex","ETHUSD",1765225531090,0.0898,3135.4,3134.7,0.38399386]
["bitfinex","ETHUSD",1765225531288,0.4803,3135.1,3134.7,0.38399386]
["bitfinex","ETHUSD",1765225531594,0.4803,3135.1,3134.8,1.10006724]
["bitfinex","ETHUSD",1765225531969,0.6476,3134.9,3134.5,6.38060296]
["bitfinex","ETHUSD",1765225532170,0.4623,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1765225532569,0.9426,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1765225534892,0.9426,3134.6,3134.1,9.57212595]
["bitfinex","ETHUSD",1765225535190,0.4803,3134.5,3134.1,6.3814173]
["bitfinex","ETHUSD",1765225535591,0.4623,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1765225536181,0.9426,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1765225536677,0.9426,3134.2,3133.8,0.72559411]
["bitfinex","ETHUSD",1765225536870,0.4623,3133.9,3133.8,0.72559411]
["bitfinex","ETHUSD",1765225537073,0.4623,3133.9,3133.8,6.16732287]
["bitfinex","ETHUSD",1765225537273,0.1853,3134.9,3133.8,1.43637287]
["bitfinex","ETHUSD",1765225537496,0.4803,3134.4,3133.8,1.43637287]
["bitfinex","ETHUSD",1765225538289,0.4623,3133.9,3133.7,6.38219344]
["bitfinex","ETHUSD",1765225538489,0.4623,3133.8,3133.1,3.19165245]
["bitfinex","ETHUSD",1765225538689,3.19060685,3134.2,3133.1,6.38337949]
["bitfinex","ETHUSD",1765225538885,0.36709069,3134.1,3133.2,3.04326]
["bitfinex","ETHUSD",1765225539110,0.4623,3133.3,3133.1,6.38337949]
["bitfinex","ETHUSD",1765225539321,0.4803,3134.0,3133.2,2.755164]
["bitfinex","ETHUSD",1765225539504,0.4803,3133.9,3133.2,2.755164]
["bitfinex","ETHUSD",1765225541091,0.4803,3133.9,3133.3,9.57456993]
["bitfinex","ETHUSD",1765225541416,0.4623,3133.4,3133.3,3.19152331]
["bitfinex","ETHUSD",1765225541928,0.9426,3133.4,3133.3,3.19152331]
["bitfinex","ETHUSD",1765225542503,0.9426,3133.4,3132.9,3.19191749]
["bitfinex","ETHUSD",1765225542698,0.4623,3133.0,3132.9,3.19191749]
["bitfinex","ETHUSD",1765225543101,0.9426,3133.0,3132.9,3.19191749]
["bitfinex","ETHUSD",1765225543298,0.4623,3133.0,3132.7,0.001]
["bitfinex","ETHUSD",1765225543621,0.4623,3133.0,3132.7,0.95879596]
["bitfinex","ETHUSD",1765225544397,0.4803,3133.3,3132.7,0.95879596]
["bitfinex","ETHUSD",1765225546119,0.4803,3133.3,3132.8,6.38406536]
["bitfinex","ETHUSD",1765225546517,0.6476,3132.9,3132.8,3.19203268]
["bitfinex","ETHUSD",1765225547152,1.1279,3132.9,3132.7,0.001]
["bitfinex","ETHUSD",1765225547305,1.1279,3132.9,3132.7,3.19312894]
["bitfinex","ETHUSD",1765225547306,0.9426,3132.8,3132.7,3.19312894]
["bitfinex","ETHUSD",1765225548108,0.4623,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765225550239,0.1853,3132.9,3132.7,0.001]
["bitfinex","ETHUSD",1765225551113,0.9426,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765225552942,4.13463268,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765225553109,1.69378627,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765225553532,4.88581895,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765225555766,1.69378627,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765225555930,1.4503,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765225556358,1.4902004,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765225557060,4.64233268,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765225557357,4.68223308,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765225557658,5.40782719,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765225557956,6.2863389,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765225558130,2.54840582,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765225558330,3.05440582,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765225558645,6.2464385,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765225559163,3.05440582,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765225559761,6.2464385,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765225559935,3.05540582,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765225560139,2.17589411,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765225560463,2.17589411,3132.8,3131.6,0.001]
["bitfinex","ETHUSD",1765225560464,0.4594,3132.2,3131.6,0.001]
["bitfinex","ETHUSD",1765225560762,1.4257,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1765225561162,4.61844608,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1765225561337,5.39955497,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1765225561949,2.20680889,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1765225563648,5.39955497,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1765225563848,6.1650584,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1765225565052,6.12514908,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1765225566743,6.53065308,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1765225566969,0.6481,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1765225567271,0.4594,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765225567569,3.65306377,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765225567771,4.83795788,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765225568547,0.1887,3131.5,3131.1,0.2543]
["bitfinex","ETHUSD",1765225568751,0.4594,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765225569253,0.9187,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765225569447,0.4594,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765225569878,0.507,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1765225570077,0.9663,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1765225570249,0.4593,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1765225570575,0.507,3131.3,3131.1,0.001]
["bitfinex","ETHUSD",1765225571153,0.1887,3132.2,3131.2,0.3815]
["bitfinex","ETHUSD",1765225571354,0.507,3132.1,3131.3,0.2533]
["bitfinex","ETHUSD",1765225571552,0.507,3132.1,3131.3,0.5066]
["bitfinex","ETHUSD",1765225571853,0.4593,3132.6,3132.0,0.2533]
["bitfinex","ETHUSD",1765225572157,0.507,3132.5,3131.4,9.83367937]
["bitfinex","ETHUSD",1765225572361,0.507,3132.5,3131.5,1.27738392]
["bitfinex","ETHUSD",1765225572581,0.4593,3132.4,3131.5,1.27738392]
["bitfinex","ETHUSD",1765225572880,0.507,3132.3,3131.6,0.2533]
["bitfinex","ETHUSD",1765225573979,0.507,3132.3,3131.7,6.38630774]
["bitfinex","ETHUSD",1765225574280,0.03990805,3132.2,3131.7,6.38630774]
["bitfinex","ETHUSD",1765225574678,0.49920805,3132.2,3131.7,3.19315387]
["bitfinex","ETHUSD",1765225574879,0.6481,3131.8,3131.6,3.19322631]
["bitfinex","ETHUSD",1765225575079,0.4594,3131.7,3131.6,3.19322631]
["bitfinex","ETHUSD",1765225575376,0.507,3131.7,3131.6,3.19322631]
["bitfinex","ETHUSD",1765225575579,0.507,3131.7,3131.6,3.44652631]
["bitfinex","ETHUSD",1765225575804,0.9664,3131.7,3131.3,6.38712354]
["bitfinex","ETHUSD",1765225576206,0.9664,3131.7,3131.3,7.3581187]
["bitfinex","ETHUSD",1765225578206,0.507,3131.7,3131.3,10.55168047]
["bitfinex","ETHUSD",1765225578409,0.1887,3132.4,3131.6,0.2533]
["bitfinex","ETHUSD",1765225578579,1.00620677,3132.3,3131.3,6.38712354]
["bitfinex","ETHUSD",1765225578774,1.76418563,3132.3,3131.3,6.38712354]
["bitfinex","ETHUSD",1765225578976,0.4594,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1765225579178,4.457748,3131.0,3130.1,0.001]
["bitfinex","ETHUSD",1765225579417,4.457748,3131.0,3128.8,2.26706724]
["bitfinex","ETHUSD",1765225579418,0.4594,3129.6,3129.2,3.19568757]
["bitfinex","ETHUSD",1765225579707,0.507,3129.5,3129.2,6.39139254]
["bitfinex","ETHUSD",1765225580078,0.1887,3130.6,3129.5,8.36768]
["bitfinex","ETHUSD",1765225580282,0.507,3130.5,3129.6,0.2563]
["bitfinex","ETHUSD",1765225580816,0.4593,3131.5,3130.4,0.3845]
["bitfinex","ETHUSD",1765225581113,0.4593,3131.5,3130.5,0.2563]
["bitfinex","ETHUSD",1765225581114,1.18489411,3131.5,3130.5,0.2563]
["bitfinex","ETHUSD",1765225581302,0.96468873,3131.4,3130.5,0.2563]
["bitfinex","ETHUSD",1765225581676,0.45668873,3131.4,3130.5,0.2563]
["bitfinex","ETHUSD",1765225581914,0.508,3131.3,3130.5,0.2563]
["bitfinex","ETHUSD",1765225582120,0.508,3131.3,3130.6,6.3885517]
["bitfinex","ETHUSD",1765225582782,0.03992079,3131.2,3130.6,6.3885517]
["bitfinex","ETHUSD",1765225582984,0.9888,3131.3,3130.6,6.3885517]
["bitfinex","ETHUSD",1765225583638,0.4808,3131.3,3130.6,6.3885517]
["bitfinex","ETHUSD",1765225583916,0.1887,3132.4,3131.2,0.2563]
["bitfinex","ETHUSD",1765225583917,0.1919,3131.9,3131.2,0.2563]
["bitfinex","ETHUSD",1765225584096,0.508,3131.8,3131.3,6.38712354]
["bitfinex","ETHUSD",1765225584529,0.9888,3131.8,3131.3,6.38712354]
["bitfinex","ETHUSD",1765225584727,0.508,3131.8,3131.3,6.38712354]
["bitfinex","ETHUSD",1765225585319,0.9888,3131.8,3131.3,6.38712354]
["bitfinex","ETHUSD",1765225585895,0.4808,3131.7,3131.3,3.19356177]
["bitfinex","ETHUSD",1765225586121,0.4793,3131.4,3130.5,3.19429656]
["bitfinex","ETHUSD",1765225586424,0.52071442,3131.7,3130.5,3.19429656]
["bitfinex","ETHUSD",1765225586425,1.02721952,3131.3,3130.6,0.33224966]
["bitfinex","ETHUSD",1765225588809,1.02721952,3131.3,3130.7,6.38834764]
["bitfinex","ETHUSD",1765225589324,1.02721952,3131.3,3130.6,6.38853843]
["bitfinex","ETHUSD",1765225589325,0.4808,3131.2,3130.6,6.38853843]
["bitfinex","ETHUSD",1765225591031,3.38486032,3131.9,3130.5,9.58313367]
["bitfinex","ETHUSD",1765225591235,1.71439411,3131.8,3130.5,6.38875578]
["bitfinex","ETHUSD",1765225591436,0.99072817,3131.7,3130.5,7.35990332]
["bitfinex","ETHUSD",1765225591638,0.03991569,3131.6,3130.5,10.55428121]
["bitfinex","ETHUSD",1765225591846,0.52071569,3131.6,3130.5,10.55428121]
["bitfinex","ETHUSD",1765225592223,0.52071569,3131.6,3130.5,6.38875578]
["bitfinex","ETHUSD",1765225592428,0.508,3131.5,3130.6,2.216764]
["bitfinex","ETHUSD",1765225593079,0.508,3131.5,3130.5,6.38875578]
["bitfinex","ETHUSD",1765225593352,0.03991824,3131.4,3130.5,9.58313367]
["bitfinex","ETHUSD",1765225594059,0.52071824,3131.4,3130.5,9.58313367]
["bitfinex","ETHUSD",1765225594245,1.01547557,3131.4,3130.5,9.58313367]
["bitfinex","ETHUSD",1765225594566,1.01547557,3131.4,3130.5,3.19437789]
["bitfinex","ETHUSD",1765225594771,0.4808,3131.3,3130.5,3.19437789]
["bitfinex","ETHUSD",1765225595066,0.4808,3131.3,3130.5,6.38875578]
["bitfinex","ETHUSD",1765225596840,0.508,3131.5,3130.5,6.38875578]
["bitfinex","ETHUSD",1765225597037,0.4808,3131.4,3130.5,6.38875578]
["bitfinex","ETHUSD",1765225597241,0.72559411,3131.5,3130.5,9.58313367]
["bitfinex","ETHUSD",1765225597436,0.508,3131.4,3130.7,8.799952]
["bitfinex","ETHUSD",1765225597647,0.508,3131.4,3130.7,7.572598]
["bitfinex","ETHUSD",1765225597852,0.1919,3131.9,3131.3,0.2563]
["bitfinex","ETHUSD",1765225598060,0.508,3131.8,3131.3,0.2563]
["bitfinex","ETHUSD",1765225598261,0.508,3131.7,3131.3,0.2563]
["bitfinex","ETHUSD",1765225598460,0.508,3131.8,3131.3,0.2563]
["bitfinex","ETHUSD",1765225599166,0.508,3131.9,3131.7,0.2563]
["bitfinex","ETHUSD",1765225599979,0.508,3131.9,3131.8,3.19305191]
["bitfinex","ETHUSD",1765225601969,0.508,3131.9,3131.4,9.58031579]
["bitfinex","ETHUSD",1765225602155,0.508,3131.9,3131.4,10.56397737]
["bitfinex","ETHUSD",1765225605180,0.508,3131.9,3131.8,0.2563]
["bitfinex","ETHUSD",1765225605479,0.508,3131.9,3131.4,10.56397737]
["bitfinex","ETHUSD",1765225605880,0.002,3132.5,3131.8,0.2563]
["bitfinex","ETHUSD",1765225606183,0.509,3132.5,3132.3,0.2563]
["bitfinex","ETHUSD",1765225606484,0.509,3132.5,3132.4,0.3845]
["bitfinex","ETHUSD",1765225607372,0.509,3132.5,3132.4,3.5769403]
["bitfinex","ETHUSD",1765225608879,0.002,3132.5,3132.4,3.5769403]
["bitfinex","ETHUSD",1765225610974,0.002,3132.5,3132.4,3.1924403]
["bitfinex","ETHUSD",1765225611991,0.4956,3132.5,3131.9,1.31781054]
["bitfinex","ETHUSD",1765225613785,0.4956,3132.5,3132.4,8.033683]
["bitfinex","ETHUSD",1765225613786,0.002,3132.5,3132.4,8.033683]
["bitfinex","ETHUSD",1765225613954,0.002,3132.5,3132.4,6.55161611]
["bitfinex","ETHUSD",1765225614163,0.002,3132.5,3132.4,2.02259811]
["bitfinex","ETHUSD",1765225614384,0.002,3132.5,3132.4,6.78637411]
["bitfinex","ETHUSD",1765225614583,0.002,3132.5,3132.4,6.89762621]
["bitfinex","ETHUSD",1765225616160,0.002,3132.5,3132.4,10.09006651]
["bitfinex","ETHUSD",1765225616401,0.002,3132.5,3132.4,12.97279051]
["bitfinex","ETHUSD",1765225616563,0.002,3132.5,3132.4,6.81185951]
["bitfinex","ETHUSD",1765225617194,0.002,3132.5,3132.4,6.30485951]
["bitfinex","ETHUSD",1765225617966,0.9552,3132.5,3132.4,3.1924403]
["bitfinex","ETHUSD",1765225618271,0.4956,3132.5,3132.2,6.38508682]
["bitfinex","ETHUSD",1765225618474,0.002,3132.5,3132.2,6.38508682]
["bitfinex","ETHUSD",1765225621405,0.002,3132.5,3132.4,0.2563]
["bitfinex","ETHUSD",1765225621571,0.002,3132.5,3132.4,0.5126]
["bitfinex","ETHUSD",1765225621771,0.002,3132.5,3132.4,4.24835908]
["bitfinex","ETHUSD",1765225622496,0.002,3132.5,3132.4,7.44079938]
["bitfinex","ETHUSD",1765225624804,0.002,3132.5,3132.4,11.04084749]
["bitfinex","ETHUSD",1765225625100,0.002,3132.5,3132.4,15.20484135]
["bitfinex","ETHUSD",1765225625594,0.002,3132.5,3132.4,9.73045135]
["bitfinex","ETHUSD",1765225625893,0.002,3132.5,3132.4,12.60015035]
["bitfinex","ETHUSD",1765225626219,0.002,3132.5,3132.3,10.31837847]
["bitfinex","ETHUSD",1765225626220,0.4854,3132.5,3131.6,3.78]
["bitfinex","ETHUSD",1765225626371,0.4834,3132.4,3132.3,3.19254222]
["bitfinex","ETHUSD",1765225626573,0.4834,3132.4,3131.4,0.72559411]
["bitfinex","ETHUSD",1765225626786,0.4834,3132.2,3131.4,0.12783616]
["bitfinex","ETHUSD",1765225627000,0.5757,3131.5,3131.4,0.12783616]
["bitfinex","ETHUSD",1765225627294,0.1959,3132.0,3131.3,6.3871011]
["bitfinex","ETHUSD",1765225627490,0.1959,3131.7,3131.3,6.3871011]
["bitfinex","ETHUSD",1765225628016,0.4834,3131.4,3131.3,3.19353933]
["bitfinex","ETHUSD",1765225628481,0.1959,3131.7,3131.3,6.3871011]
["bitfinex","ETHUSD",1765225628683,0.1959,3132.0,3131.1,2.26681]
["bitfinex","ETHUSD",1765225628869,0.1959,3132.2,3131.2,0.226681]
["bitfinex","ETHUSD",1765225629271,0.4653,3132.1,3131.3,2.31099]
["bitfinex","ETHUSD",1765225629900,0.4653,3132.1,3131.2,0.226681]
["bitfinex","ETHUSD",1765225630103,0.4653,3132.1,3131.1,0.72559411]
["bitfinex","ETHUSD",1765225630406,0.4653,3132.1,3131.2,2.88381]
["bitfinex","ETHUSD",1765225630820,0.4653,3132.1,3131.3,9.58068531]
["bitfinex","ETHUSD",1765225631574,0.6793,3131.4,3131.3,3.19356177]
["bitfinex","ETHUSD",1765225631897,1.1446,3131.4,3131.3,3.19356177]
["bitfinex","ETHUSD",1765225632103,0.6793,3131.4,3131.3,3.19356177]
["bitfinex","ETHUSD",1765225632788,0.6793,3131.4,3131.2,3.19366377]
["bitfinex","ETHUSD",1765225634423,0.4834,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1765225634787,0.4834,3131.3,3130.6,0.2563]
["bitfinex","ETHUSD",1765225634788,0.4834,3131.3,3130.8,6.3881436]
["bitfinex","ETHUSD",1765225635002,0.1959,3131.4,3130.9,11.388966]
["bitfinex","ETHUSD",1765225635306,0.1959,3131.4,3130.9,3.65291]
["bitfinex","ETHUSD",1765225636095,0.4653,3131.9,3131.3,0.2563]
["bitfinex","ETHUSD",1765225636299,1.1682,3132.2,3131.3,0.2563]
["bitfinex","ETHUSD",1765225636489,0.4653,3132.1,3131.3,0.2563]
["bitfinex","ETHUSD",1765225637005,0.4653,3132.1,3131.4,9.58037937]
["bitfinex","ETHUSD",1765225639511,0.4653,3132.1,3131.2,0.72559411]
["bitfinex","ETHUSD",1765225639717,0.4653,3132.1,3131.3,0.76176617]
["bitfinex","ETHUSD",1765225643916,0.4653,3132.1,3131.4,9.58037937]
["bitfinex","ETHUSD",1765225645188,0.7029,3132.2,3131.4,9.58037937]
["bitfinex","ETHUSD",1765225645399,0.4612,3131.5,3131.4,3.19345979]
["bitfinex","ETHUSD",1765225645801,0.9475,3131.5,3130.7,3.19417382]
["bitfinex","ETHUSD",1765225646016,0.9933,3131.5,3130.7,6.38834764]
["bitfinex","ETHUSD",1765225646194,0.4863,3131.4,3130.7,6.38834764]
["bitfinex","ETHUSD",1765225646390,0.4863,3131.4,3130.8,2.537018]
["bitfinex","ETHUSD",1765225646596,0.507,3131.5,3130.8,2.537018]
["bitfinex","ETHUSD",1765225646793,0.1959,3132.2,3131.0,0.405504]
["bitfinex","ETHUSD",1765225647003,0.1959,3132.2,3131.2,6.782614]
["bitfinex","ETHUSD",1765225647207,0.4863,3132.1,3131.3,0.7289614]
["bitfinex","ETHUSD",1765225647412,0.4863,3132.1,3131.2,7.641373]
["bitfinex","ETHUSD",1765225647927,0.4863,3132.1,3131.3,9.58068531]
["bitfinex","ETHUSD",1765225648126,0.4863,3132.1,3131.3,12.77424708]
["bitfinex","ETHUSD",1765225648424,0.4863,3132.1,3131.3,9.58068531]
["bitfinex","ETHUSD",1765225649600,0.52620932,3132.1,3131.3,9.58068531]
["bitfinex","ETHUSD",1765225649825,0.52620932,3132.1,3131.3,10.98137655]
["bitfinex","ETHUSD",1765225650226,0.4863,3132.1,3131.3,9.58068531]
["bitfinex","ETHUSD",1765225652026,0.4863,3132.1,3131.3,12.77424708]
["bitfinex","ETHUSD",1765225652606,0.4863,3132.1,3131.3,6.38712354]
["bitfinex","ETHUSD",1765225654315,0.4863,3132.1,3131.2,9.58099131]
["bitfinex","ETHUSD",1765225654521,0.4612,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1765225654703,0.52620932,3132.1,3131.2,10.29229361]
["bitfinex","ETHUSD",1765225654902,0.52620932,3132.1,3131.2,9.58099131]
["bitfinex","ETHUSD",1765225655606,0.1959,3132.2,3131.4,5.205856]
["bitfinex","ETHUSD",1765225655822,0.1959,3132.2,3131.4,4.080656]
["bitfinex","ETHUSD",1765225656138,0.1959,3132.2,3131.5,3.111941]
["bitfinex","ETHUSD",1765225656522,0.1959,3132.2,3131.6,9.57976752]
["bitfinex","ETHUSD",1765225657136,0.6822,3132.2,3131.6,9.57976752]
["bitfinex","ETHUSD",1765225658917,0.6822,3132.2,3131.6,3.19325584]
["bitfinex","ETHUSD",1765225658918,0.1959,3132.2,3131.6,3.19325584]
["bitfinex","ETHUSD",1765225659113,0.4612,3131.7,3131.5,6.38671562]
["bitfinex","ETHUSD",1765225659436,0.4612,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1765225659803,0.9475,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1765225660004,0.9475,3131.6,3131.1,0.72559411]
["bitfinex","ETHUSD",1765225660234,0.4863,3131.5,3131.3,3.19351349]
["bitfinex","ETHUSD",1765225660422,0.4612,3131.4,3131.3,3.19351349]
["bitfinex","ETHUSD",1765225660810,0.9475,3131.4,3130.7,3.19413967]
["bitfinex","ETHUSD",1765225661005,0.6533,3130.8,3130.5,3.19430347]
["bitfinex","ETHUSD",1765225661438,0.4612,3130.6,3130.5,0.72559411]
["bitfinex","ETHUSD",1765225661820,0.1921,3130.8,3130.5,0.72559411]
["bitfinex","ETHUSD",1765225662410,0.6784,3130.8,3130.5,0.72559411]
["bitfinex","ETHUSD",1765225662639,0.4612,3130.6,3130.4,6.38895986]
["bitfinex","ETHUSD",1765225663040,0.4612,3130.6,3130.2,9.58405212]
["bitfinex","ETHUSD",1765225663333,0.1921,3130.8,3130.3,0.3922547]
["bitfinex","ETHUSD",1765225663713,0.6784,3130.8,3130.3,0.3922547]
["bitfinex","ETHUSD",1765225664113,0.507,3131.1,3130.4,2.549963]
["bitfinex","ETHUSD",1765225664310,0.4863,3131.0,3130.4,2.549963]
["bitfinex","ETHUSD",1765225665171,0.4863,3131.0,3130.5,6.38875578]
["bitfinex","ETHUSD",1765225665457,0.1921,3130.9,3130.5,6.38875578]
["bitfinex","ETHUSD",1765225665813,0.4863,3130.8,3130.5,6.38875578]
["bitfinex","ETHUSD",1765225666456,0.4612,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1765225667046,0.9475,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1765225667348,0.9475,3130.6,3130.0,0.72559411]
["bitfinex","ETHUSD",1765225667561,0.4612,3130.4,3130.0,0.72559411]
["bitfinex","ETHUSD",1765225667915,0.4863,3130.8,3130.1,0.1282]
["bitfinex","ETHUSD",1765225668152,0.507,3130.8,3130.3,3.829682]
["bitfinex","ETHUSD",1765225668453,0.507,3130.8,3130.2,4.08197]
["bitfinex","ETHUSD",1765225668816,0.507,3130.8,3130.7,0.2563]
["bitfinex","ETHUSD",1765225669351,0.507,3130.8,3130.7,3.19417382]
["bitfinex","ETHUSD",1765225670813,0.9682,3130.8,3130.7,3.19417382]
["bitfinex","ETHUSD",1765225671331,0.507,3130.8,3130.4,3.19446874]
["bitfinex","ETHUSD",1765225671735,0.1876,3131.1,3130.7,0.2563]
["bitfinex","ETHUSD",1765225671928,0.507,3131.5,3131.0,0.2563]
["bitfinex","ETHUSD",1765225672517,0.4924,3131.8,3131.0,0.2563]
["bitfinex","ETHUSD",1765225672518,0.9994,3131.8,3131.0,0.2563]
["bitfinex","ETHUSD",1765225673143,0.4924,3131.7,3131.0,0.2563]
["bitfinex","ETHUSD",1765225674148,0.4924,3131.7,3131.1,9.58129728]
["bitfinex","ETHUSD",1765225674347,0.507,3131.8,3131.1,10.56505701]
["bitfinex","ETHUSD",1765225674521,0.507,3131.8,3131.1,10.82135701]
["bitfinex","ETHUSD",1765225674923,0.4924,3132.1,3131.1,14.01512277]
["bitfinex","ETHUSD",1765225675121,0.507,3132.0,3131.2,7.787027]
["bitfinex","ETHUSD",1765225675324,0.507,3132.0,3131.2,2.18021498]
["bitfinex","ETHUSD",1765225675522,0.507,3132.0,3131.3,2.77338]
["bitfinex","ETHUSD",1765225675732,0.9994,3132.0,3131.3,2.77338]
["bitfinex","ETHUSD",1765225676130,0.507,3132.0,3131.4,9.58037937]
["bitfinex","ETHUSD",1765225676334,0.507,3132.0,3131.5,1.26100594]
["bitfinex","ETHUSD",1765225678051,0.9994,3132.0,3131.5,1.26100594]
["bitfinex","ETHUSD",1765225678926,0.9994,3132.0,3131.6,6.38651168]
["bitfinex","ETHUSD",1765225679325,0.4924,3131.9,3131.6,6.38651168]
["bitfinex","ETHUSD",1765225679553,0.4718,3131.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1765225679959,0.9642,3131.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1765225680453,0.9642,3131.7,3131.5,3.19332464]
["bitfinex","ETHUSD",1765225680654,1.00411569,3131.6,3130.9,3.78]
["bitfinex","ETHUSD",1765225680891,0.03991697,3131.5,3131.0,3.19386777]
["bitfinex","ETHUSD",1765225681060,0.4718,3131.0,3130.3,3.19454099]
["bitfinex","ETHUSD",1765225681235,0.507,3131.4,3130.2,6.38936808]
["bitfinex","ETHUSD",1765225681236,0.4718,3130.4,3130.2,6.38936808]
["bitfinex","ETHUSD",1765225681632,0.4718,3130.3,3130.2,3.19468404]
["bitfinex","ETHUSD",1765225682035,0.9994,3130.8,3130.2,12.18921812]
["bitfinex","ETHUSD",1765225682234,0.507,3130.8,3130.2,11.05927393]
["bitfinex","ETHUSD",1765225683456,0.9994,3130.8,3130.2,11.05927393]
["bitfinex","ETHUSD",1765225683753,0.9994,3130.8,3130.2,10.80297393]
["bitfinex","ETHUSD",1765225684155,0.9994,3130.8,3130.2,9.58405212]
["bitfinex","ETHUSD",1765225684872,0.9994,3130.8,3130.0,4.88311211]
["bitfinex","ETHUSD",1765225685045,0.9994,3130.8,3130.1,5.282518]
["bitfinex","ETHUSD",1765225685247,0.1876,3130.9,3130.2,3.88121]
["bitfinex","ETHUSD",1765225685447,0.1876,3130.9,3130.3,0.413751]
["bitfinex","ETHUSD",1765225685670,0.1876,3130.9,3130.2,2.844917]
["bitfinex","ETHUSD",1765225685853,0.4591,3130.2,3129.9,9.58496125]
["bitfinex","ETHUSD",1765225686037,0.4999,3130.8,3129.9,3.19498075]
["bitfinex","ETHUSD",1765225686038,0.4591,3130.0,3129.9,3.19498075]
["bitfinex","ETHUSD",1765225686241,0.4999,3130.7,3129.9,9.58496125]
["bitfinex","ETHUSD",1765225686568,0.1876,3130.9,3130.0,3.370843]
["bitfinex","ETHUSD",1765225686569,0.6875,3130.9,3130.0,3.370843]
["bitfinex","ETHUSD",1765225686762,0.507,3130.8,3130.0,2.36168]
["bitfinex","ETHUSD",1765225686946,0.507,3130.8,3130.1,9.5843583]
["bitfinex","ETHUSD",1765225687273,1.0069,3130.8,3130.1,9.5843583]
["bitfinex","ETHUSD",1765225687840,0.507,3130.8,3130.1,6.3895722]
["bitfinex","ETHUSD",1765225688045,0.4591,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765225689074,0.507,3130.8,3130.1,4.53734322]
["bitfinex","ETHUSD",1765225689242,0.507,3130.8,3130.3,3.03271]
["bitfinex","ETHUSD",1765225689442,0.1876,3130.9,3130.2,3.03271]
["bitfinex","ETHUSD",1765225689657,0.6946,3130.9,3130.2,3.03271]
["bitfinex","ETHUSD",1765225689856,0.1876,3130.9,3130.2,3.03271]
["bitfinex","ETHUSD",1765225690186,0.1876,3130.9,3130.4,3.900794]
["bitfinex","ETHUSD",1765225690676,0.6875,3130.9,3130.4,2.10158]
["bitfinex","ETHUSD",1765225690983,0.6875,3130.9,3130.4,9.58343979]
["bitfinex","ETHUSD",1765225691177,0.4591,3130.5,3130.4,3.19447993]
["bitfinex","ETHUSD",1765225692358,0.1876,3130.9,3130.4,6.64525986]
["bitfinex","ETHUSD",1765225692686,0.6875,3130.9,3130.4,6.64525986]
["bitfinex","ETHUSD",1765225692872,0.4999,3130.8,3130.4,6.64525986]
["bitfinex","ETHUSD",1765225693071,3.19343273,3131.5,3130.4,6.64525986]
["bitfinex","ETHUSD",1765225693072,0.6958,3131.2,3130.4,10.82371639]
["bitfinex","ETHUSD",1765225693275,0.507,3131.1,3130.4,10.82371639]
["bitfinex","ETHUSD",1765225693478,0.7029,3131.2,3130.4,11.08001639]
["bitfinex","ETHUSD",1765225694588,0.7029,3131.2,3130.4,14.27449632]
["bitfinex","ETHUSD",1765225699559,0.7029,3131.2,3130.4,10.82371639]
["bitfinex","ETHUSD",1765225699891,0.7029,3131.2,3130.5,1.08237164]
["bitfinex","ETHUSD",1765225699892,0.4999,3131.1,3130.5,1.08237164]
["bitfinex","ETHUSD",1765225700257,0.4591,3130.6,3130.4,6.38895986]
["bitfinex","ETHUSD",1765225700573,0.4591,3130.5,3130.4,3.19447993]
["bitfinex","ETHUSD",1765225701082,0.4999,3130.9,3130.4,9.58343979]
["bitfinex","ETHUSD",1765225701387,0.4595,3130.5,3130.4,3.19447993]
["bitfinex","ETHUSD",1765225701587,0.4595,3130.5,3130.0,2.845996]
["bitfinex","ETHUSD",1765225701792,0.4595,3130.4,3130.1,0.39770941]
["bitfinex","ETHUSD",1765225701957,0.4595,3130.4,3130.0,2.805102]
["bitfinex","ETHUSD",1765225702489,0.03992207,3131.1,3130.4,2.66181]
["bitfinex","ETHUSD",1765225702662,0.4502,3131.0,3130.4,0.2563]
["bitfinex","ETHUSD",1765225703436,0.4502,3131.0,3130.2,3.56168]
["bitfinex","ETHUSD",1765225703687,0.4502,3131.0,3130.3,9.58374594]
["bitfinex","ETHUSD",1765225703892,0.507,3130.9,3130.3,9.58374594]
["bitfinex","ETHUSD",1765225704260,0.507,3130.9,3130.4,5.121882]
["bitfinex","ETHUSD",1765225704791,0.4502,3131.5,3130.8,0.2563]
["bitfinex","ETHUSD",1765225705098,0.9572,3131.5,3130.8,0.2563]
["bitfinex","ETHUSD",1765225705484,0.4522,3132.1,3130.8,0.2563]
["bitfinex","ETHUSD",1765225705690,0.9572,3132.0,3131.0,9.58160331]
["bitfinex","ETHUSD",1765225706062,0.4502,3131.9,3131.1,0.1282]
["bitfinex","ETHUSD",1765225707407,0.507,3132.0,3131.1,1.44420321]
["bitfinex","ETHUSD",1765225707572,0.9572,3132.0,3131.2,9.58099131]
["bitfinex","ETHUSD",1765225708001,0.4502,3131.9,3131.2,9.58099131]
["bitfinex","ETHUSD",1765225708403,0.4502,3131.9,3131.2,6.38732754]
["bitfinex","ETHUSD",1765225708574,0.4595,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1765225709013,0.9097,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1765225709992,0.03991187,3131.9,3130.8,9.5822154]
["bitfinex","ETHUSD",1765225710190,0.4502,3131.6,3130.9,1.65563443]
["bitfinex","ETHUSD",1765225711336,0.4595,3131.0,3130.9,1.65563443]
["bitfinex","ETHUSD",1765225711477,0.4595,3131.0,3130.8,6.3881436]
["bitfinex","ETHUSD",1765225711682,1.0647,3130.9,3130.8,3.1940718]
["bitfinex","ETHUSD",1765225711919,1.0647,3130.9,3130.5,6.38875578]
["bitfinex","ETHUSD",1765225712219,0.9097,3130.8,3130.6,0.72559411]
["bitfinex","ETHUSD",1765225712425,0.9097,3130.8,3130.5,6.38875578]
["bitfinex","ETHUSD",1765225712628,0.155,3130.9,3130.5,3.19437789]
["bitfinex","ETHUSD",1765225712629,0.4595,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1765225712781,0.4595,3130.6,3130.4,3.19445495]
["bitfinex","ETHUSD",1765225712982,0.507,3130.7,3130.4,6.38893488]
["bitfinex","ETHUSD",1765225713193,0.9572,3130.7,3130.4,6.38893488]
["bitfinex","ETHUSD",1765225713488,0.507,3130.7,3130.4,6.38893488]
["bitfinex","ETHUSD",1765225714088,0.9572,3130.7,3130.3,6.38916396]
["bitfinex","ETHUSD",1765225714483,0.9572,3130.7,3130.3,9.58374594]
["bitfinex","ETHUSD",1765225715011,0.4502,3130.7,3130.3,9.58374594]
["bitfinex","ETHUSD",1765225715211,0.662,3130.9,3130.3,9.58374594]
["bitfinex","ETHUSD",1765225715410,1.1122,3130.9,3130.3,9.58374594]
["bitfinex","ETHUSD",1765225715715,0.4595,3130.4,3130.3,3.19458198]
["bitfinex","ETHUSD",1765225716095,0.4502,3130.7,3130.0,3.19482772]
["bitfinex","ETHUSD",1765225716291,0.4502,3130.7,3129.8,9.96927085]
["bitfinex","ETHUSD",1765225716292,0.4502,3130.7,3129.9,0.72559411]
["bitfinex","ETHUSD",1765225718080,0.4502,3130.7,3130.1,9.5843583]
["bitfinex","ETHUSD",1765225718416,0.4502,3130.7,3130.2,0.1282]
["bitfinex","ETHUSD",1765225719706,0.4502,3130.7,3130.1,9.5843583]
["bitfinex","ETHUSD",1765225720081,0.4502,3130.7,3130.3,9.58374594]
["bitfinex","ETHUSD",1765225720280,0.4502,3130.7,3130.3,6.38916396]
["bitfinex","ETHUSD",1765225721115,0.4595,3130.4,3130.3,3.19458198]
["bitfinex","ETHUSD",1765225721825,0.9097,3130.4,3130.3,3.19458198]
["bitfinex","ETHUSD",1765225722737,0.9097,3130.4,3130.0,9.58465854]
["bitfinex","ETHUSD",1765225722912,0.4595,3130.3,3130.1,1.03102526]
["bitfinex","ETHUSD",1765225724544,0.662,3130.9,3130.1,1.03102526]
["bitfinex","ETHUSD",1765225724757,0.4502,3130.7,3130.1,1.03102526]
["bitfinex","ETHUSD",1765225725049,0.4502,3130.7,3130.2,9.58405212]
["bitfinex","ETHUSD",1765225725347,0.4502,3130.7,3130.2,6.38936808]
["bitfinex","ETHUSD",1765225725709,0.4595,3130.3,3130.2,3.19468404]
["bitfinex","ETHUSD",1765225726328,0.9097,3130.3,3130.2,3.19468404]
["bitfinex","ETHUSD",1765225726531,0.1802,3130.9,3130.2,13.03503616]
["bitfinex","ETHUSD",1765225726849,0.1802,3130.9,3130.4,9.58343979]
["bitfinex","ETHUSD",1765225726850,0.507,3130.8,3130.4,9.58343979]
["bitfinex","ETHUSD",1765225727235,0.9572,3130.8,3130.4,9.58343979]
["bitfinex","ETHUSD",1765225727621,0.507,3130.8,3130.4,9.58343979]
["bitfinex","ETHUSD",1765225728144,0.507,3131.0,3130.7,0.2563]
["bitfinex","ETHUSD",1765225728451,0.507,3131.0,3130.4,9.83973979]
["bitfinex","ETHUSD",1765225728452,0.507,3131.0,3130.4,9.58343979]
["bitfinex","ETHUSD",1765225728649,0.507,3131.0,3130.4,10.89965156]
["bitfinex","ETHUSD",1765225729749,0.507,3131.0,3130.9,0.2563]
["bitfinex","ETHUSD",1765225729950,0.507,3131.0,3130.5,0.2563]
["bitfinex","ETHUSD",1765225730455,0.507,3131.0,3130.5,0.64029386]
["bitfinex","ETHUSD",1765225730659,0.9572,3131.0,3130.6,4.77577499]
["bitfinex","ETHUSD",1765225731835,0.9797,3131.0,3130.7,6.38834764]
["bitfinex","ETHUSD",1765225733722,0.4814,3130.8,3130.7,6.38834764]
["bitfinex","ETHUSD",1765225733940,0.4814,3130.8,3130.7,3.19417382]
["bitfinex","ETHUSD",1765225734359,0.507,3131.0,3130.7,6.38834764]
["bitfinex","ETHUSD",1765225734560,0.9797,3131.0,3130.7,6.38834764]
["bitfinex","ETHUSD",1765225735962,0.4814,3130.8,3130.7,3.19417382]
["bitfinex","ETHUSD",1765225736348,0.9541,3130.8,3130.7,3.19417382]
["bitfinex","ETHUSD",1765225737357,0.507,3131.0,3130.7,6.38834764]
["bitfinex","ETHUSD",1765225737540,0.507,3131.0,3130.7,6.64464764]
["bitfinex","ETHUSD",1765225737940,0.507,3131.0,3130.7,8.42554739]
["bitfinex","ETHUSD",1765225738258,0.507,3131.0,3130.9,5.03207499]
["bitfinex","ETHUSD",1765225740131,0.002,3132.0,3130.9,17.80795411]
["bitfinex","ETHUSD",1765225740330,0.9797,3131.9,3131.6,4.77577499]
["bitfinex","ETHUSD",1765225740525,0.9797,3131.9,3131.1,4.77577499]
["bitfinex","ETHUSD",1765225740762,0.4727,3131.8,3131.1,6.09176229]
["bitfinex","ETHUSD",1765225741035,0.507,3131.9,3131.4,4.77577499]
["bitfinex","ETHUSD",1765225741357,0.507,3131.9,3131.2,0.1282]
["bitfinex","ETHUSD",1765225741358,0.002,3132.0,3131.8,0.2563]
["bitfinex","ETHUSD",1765225741562,0.002,3132.0,3131.9,0.2563]
["bitfinex","ETHUSD",1765225742237,0.002,3132.0,3131.9,8.80242196]
["bitfinex","ETHUSD",1765225742564,0.002,3132.0,3131.9,12.44019695]
["bitfinex","ETHUSD",1765225743166,0.002,3132.0,3131.9,19.95808795]
["bitfinex","ETHUSD",1765225743767,0.002,3132.0,3131.9,18.82008795]
["bitfinex","ETHUSD",1765225743945,0.002,3132.0,3131.9,21.58513699]
["bitfinex","ETHUSD",1765225744153,0.002,3132.0,3131.9,22.17200899]
["bitfinex","ETHUSD",1765225744460,0.002,3132.0,3131.9,21.04700899]
["bitfinex","ETHUSD",1765225744665,0.002,3132.0,3131.9,22.8858099]
["bitfinex","ETHUSD",1765225745248,0.002,3132.0,3131.9,24.6094529]
["bitfinex","ETHUSD",1765225745448,0.002,3132.0,3131.9,18.4712529]
["bitfinex","ETHUSD",1765225746250,0.002,3132.0,3131.9,20.1489729]
["bitfinex","ETHUSD",1765225746568,0.002,3132.0,3131.9,15.1733549]
["bitfinex","ETHUSD",1765225747244,0.002,3132.0,3131.9,17.1962459]
["bitfinex","ETHUSD",1765225747845,0.002,3132.0,3131.9,5.957999]
["bitfinex","ETHUSD",1765225748086,0.4626,3132.0,3131.9,3.19294996]
["bitfinex","ETHUSD",1765225748264,0.9569,3132.0,3131.9,3.19294996]
["bitfinex","ETHUSD",1765225748583,0.9569,3132.0,3131.1,4.50968707]
["bitfinex","ETHUSD",1765225748584,0.9569,3132.0,3131.3,9.58068531]
["bitfinex","ETHUSD",1765225748783,0.4606,3131.8,3131.4,0.72559411]
["bitfinex","ETHUSD",1765225748963,0.4606,3131.8,3131.4,1.80744144]
["bitfinex","ETHUSD",1765225749277,0.4943,3131.7,3131.4,1.80744144]
["bitfinex","ETHUSD",1765225749675,0.002,3132.0,3131.5,2.981672]
["bitfinex","ETHUSD",1765225749858,0.002,3132.0,3131.6,0.2563]
["bitfinex","ETHUSD",1765225750255,0.002,3132.0,3131.9,6.080521]
["bitfinex","ETHUSD",1765225750467,0.002,3132.0,3131.9,9.27347096]
["bitfinex","ETHUSD",1765225751255,0.002,3132.0,3131.9,3.44924996]
["bitfinex","ETHUSD",1765225751468,0.002,3132.0,3131.9,3.19294996]
["bitfinex","ETHUSD",1765225751651,0.9569,3132.0,3131.9,3.19294996]
["bitfinex","ETHUSD",1765225752787,0.4626,3132.0,3131.6,3.19325158]
["bitfinex","ETHUSD",1765225752995,0.4626,3132.0,3131.6,4.82787172]
["bitfinex","ETHUSD",1765225753649,0.002,3132.0,3131.6,4.82787172]
["bitfinex","ETHUSD",1765225755281,0.002,3132.0,3131.6,11.2143834]
["bitfinex","ETHUSD",1765225755977,0.1978,3131.9,3131.6,8.02112756]
["bitfinex","ETHUSD",1765225756977,0.1978,3131.9,3131.6,7.6371337]
["bitfinex","ETHUSD",1765225758987,0.6921,3131.9,3131.6,7.6371337]
["bitfinex","ETHUSD",1765225759893,0.4606,3131.7,3131.6,3.19325158]
["bitfinex","ETHUSD",1765225760093,0.4606,3131.7,3130.9,9.58190934]
["bitfinex","ETHUSD",1765225760307,0.4943,3131.6,3131.0,0.72559411]
["bitfinex","ETHUSD",1765225763702,0.4943,3131.6,3131.1,9.58129728]
["bitfinex","ETHUSD",1765225764696,0.4943,3131.6,3131.1,14.35550974]
["bitfinex","ETHUSD",1765225766613,0.1978,3131.9,3131.1,15.79106071]
["bitfinex","ETHUSD",1765225766775,0.002,3132.0,3131.4,4.77421246]
["bitfinex","ETHUSD",1765225767385,0.1821,3131.9,3131.4,4.77421246]
["bitfinex","ETHUSD",1765225767797,0.002,3132.0,3131.7,4.77421246]
["bitfinex","ETHUSD",1765225768001,0.469,3131.8,3131.4,4.77421246]
["bitfinex","ETHUSD",1765225768301,0.469,3131.8,3131.6,6.38651168]
["bitfinex","ETHUSD",1765225768605,0.4562,3131.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1765225768774,0.9252,3131.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1765225769472,0.469,3131.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1765225769998,0.002,3132.0,3131.6,10.95214999]
["bitfinex","ETHUSD",1765225770192,0.002,3132.0,3131.8,6.38610382]
["bitfinex","ETHUSD",1765225771175,0.469,3131.9,3131.8,3.19305191]
["bitfinex","ETHUSD",1765225771374,0.6511,3131.9,3131.8,3.19305191]
["bitfinex","ETHUSD",1765225771577,1.1073,3131.9,3131.8,3.19305191]
["bitfinex","ETHUSD",1765225772704,1.1073,3131.9,3131.5,9.58007203]
["bitfinex","ETHUSD",1765225772905,0.469,3131.6,3131.5,4.5853431]
["bitfinex","ETHUSD",1765225773202,0.4562,3131.8,3131.5,7.77870091]
["bitfinex","ETHUSD",1765225773503,0.1821,3131.9,3131.5,10.97205872]
["bitfinex","ETHUSD",1765225773692,0.4562,3131.8,3131.5,10.97205872]
["bitfinex","ETHUSD",1765225774373,0.4562,3131.8,3131.5,3.19335641]
["bitfinex","ETHUSD",1765225774374,0.469,3131.6,3131.5,3.19335641]
["bitfinex","ETHUSD",1765225774574,0.469,3131.6,3131.2,6.38732754]
["bitfinex","ETHUSD",1765225774769,0.469,3131.3,3131.2,3.91925788]
["bitfinex","ETHUSD",1765225774996,0.4562,3131.5,3131.2,7.11292165]
["bitfinex","ETHUSD",1765225775398,0.4562,3131.5,3131.2,3.19366377]
["bitfinex","ETHUSD",1765225775399,0.469,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1765225775769,0.9252,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1765225777803,0.9252,3131.3,3130.9,6.38792147]
["bitfinex","ETHUSD",1765225778006,0.469,3131.0,3130.9,3.19395169]
["bitfinex","ETHUSD",1765225778380,0.9252,3131.0,3130.9,3.19395169]
["bitfinex","ETHUSD",1765225779816,0.9252,3131.0,3130.4,6.38895986]
["bitfinex","ETHUSD",1765225780002,0.5936,3130.9,3130.4,6.38895986]
["bitfinex","ETHUSD",1765225780181,0.469,3130.5,3130.4,3.19447993]
["bitfinex","ETHUSD",1765225780804,0.9252,3130.5,3130.4,3.19447993]
["bitfinex","ETHUSD",1765225781885,0.9252,3130.5,3130.1,6.3895722]
["bitfinex","ETHUSD",1765225782085,0.469,3130.3,3130.1,6.3895722]
["bitfinex","ETHUSD",1765225782402,0.4562,3130.4,3130.1,3.1947861]
["bitfinex","ETHUSD",1765225782403,0.469,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765225782794,0.9252,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765225783808,0.9252,3130.2,3129.8,3.19507915]
["bitfinex","ETHUSD",1765225784121,0.469,3130.1,3129.8,3.19507915]
["bitfinex","ETHUSD",1765225785692,0.507,3130.8,3130.0,0.2563]
["bitfinex","ETHUSD",1765225785899,0.4562,3130.7,3130.1,9.5843583]
["bitfinex","ETHUSD",1765225786918,0.4562,3130.7,3130.2,5.17635983]
["bitfinex","ETHUSD",1765225787925,0.507,3130.8,3130.3,9.58374594]
["bitfinex","ETHUSD",1765225788217,0.4562,3130.7,3130.3,9.58374594]
["bitfinex","ETHUSD",1765225790408,0.1374,3130.9,3130.6,0.2563]
["bitfinex","ETHUSD",1765225790730,0.1374,3130.9,3130.4,5.17635983]
["bitfinex","ETHUSD",1765225790935,0.5936,3130.9,3130.4,5.17635983]
["bitfinex","ETHUSD",1765225792009,0.4837,3130.5,3130.2,3.19465128]
["bitfinex","ETHUSD",1765225792189,0.4837,3130.3,3130.2,3.19465128]
["bitfinex","ETHUSD",1765225792390,0.4837,3130.3,3129.7,3.1951677]
["bitfinex","ETHUSD",1765225792590,0.4837,3130.1,3129.7,4.20278344]
["bitfinex","ETHUSD",1765225792895,0.4837,3130.1,3129.6,3.19529652]
["bitfinex","ETHUSD",1765225792896,0.6785,3129.8,3129.6,3.19529652]
["bitfinex","ETHUSD",1765225793111,0.4837,3129.7,3129.6,3.19529652]
["bitfinex","ETHUSD",1765225793300,0.9342,3129.7,3129.6,3.19529652]
["bitfinex","ETHUSD",1765225794309,0.9342,3129.7,3129.2,3.19564151]
["bitfinex","ETHUSD",1765225794834,0.9342,3129.7,3129.2,10.54364325]
["bitfinex","ETHUSD",1765225795306,0.4837,3129.7,3129.2,10.54364325]
["bitfinex","ETHUSD",1765225795503,3.92001503,3130.5,3129.2,10.54364325]
["bitfinex","ETHUSD",1765225795504,0.4505,3130.7,3129.6,0.2563]
["bitfinex","ETHUSD",1765225795701,0.9575,3130.6,3129.7,0.2563]
["bitfinex","ETHUSD",1765225796499,0.1374,3130.9,3129.9,3.681419]
["bitfinex","ETHUSD",1765225796500,0.507,3130.5,3129.9,3.681419]
["bitfinex","ETHUSD",1765225796897,0.507,3130.5,3129.9,2.059831]
["bitfinex","ETHUSD",1765225796898,0.9575,3130.5,3129.9,2.059831]
["bitfinex","ETHUSD",1765225797498,0.9575,3130.5,3129.8,9.58527699]
["bitfinex","ETHUSD",1765225797499,0.4837,3130.0,3129.8,6.39018466]
["bitfinex","ETHUSD",1765225797720,0.4505,3130.4,3129.8,9.58527699]
["bitfinex","ETHUSD",1765225798132,0.4837,3129.9,3129.8,3.19509233]
["bitfinex","ETHUSD",1765225798295,0.6785,3129.9,3129.8,3.19509233]
["bitfinex","ETHUSD",1765225798499,0.6785,3129.9,3129.3,4.30513649]
["bitfinex","ETHUSD",1765225798500,1.129,3129.9,3129.4,9.58650219]
["bitfinex","ETHUSD",1765225798808,1.129,3129.9,3129.4,10.67921097]
["bitfinex","ETHUSD",1765225799350,1.129,3129.9,3129.4,3.19550073]
["bitfinex","ETHUSD",1765225799351,0.4837,3129.5,3129.4,3.19550073]
["bitfinex","ETHUSD",1765225799640,0.9342,3129.5,3129.3,3.19554675]
["bitfinex","ETHUSD",1765225799997,0.4837,3129.4,3129.3,3.19554675]
["bitfinex","ETHUSD",1765225800195,0.4572,3129.8,3129.3,3.19554675]
["bitfinex","ETHUSD",1765225800427,0.4572,3129.8,3129.1,0.1282]
["bitfinex","ETHUSD",1765225800627,0.507,3130.0,3129.2,6.7465]
["bitfinex","ETHUSD",1765225800938,0.4572,3129.9,3129.3,0.68747]
["bitfinex","ETHUSD",1765225801097,0.4572,3129.9,3129.2,4.371864]
["bitfinex","ETHUSD",1765225801443,0.193,3130.1,3129.3,3.57408]
["bitfinex","ETHUSD",1765225801595,0.4572,3129.9,3128.9,0.36160124]
["bitfinex","ETHUSD",1765225801921,0.454,3129.0,3128.8,6.39322704]
["bitfinex","ETHUSD",1765225802108,0.647,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765225802297,1.1042,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765225802494,0.6502,3129.7,3128.8,0.2573]
["bitfinex","ETHUSD",1765225802699,0.507,3129.6,3129.0,0.2563]
["bitfinex","ETHUSD",1765225803026,0.507,3129.6,3129.1,0.1282]
["bitfinex","ETHUSD",1765225803227,0.507,3129.6,3129.2,2.03368]
["bitfinex","ETHUSD",1765225803426,0.507,3129.6,3129.2,0.30584739]
["bitfinex","ETHUSD",1765225803616,0.454,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1765225803797,0.4572,3129.5,3128.8,0.001]
["bitfinex","ETHUSD",1765225803798,0.454,3129.2,3128.8,0.001]
["bitfinex","ETHUSD",1765225804324,0.507,3129.6,3129.2,4.022335]
["bitfinex","ETHUSD",1765225804529,0.507,3130.0,3129.6,6.39059304]
["bitfinex","ETHUSD",1765225804701,0.9642,3130.0,3129.6,6.39059304]
["bitfinex","ETHUSD",1765225805043,0.454,3129.7,3128.9,3.1960106]
["bitfinex","ETHUSD",1765225805333,0.454,3129.0,3128.9,3.19600183]
["bitfinex","ETHUSD",1765225805631,0.961,3129.0,3128.9,3.19600183]
["bitfinex","ETHUSD",1765225805833,1.4182,3129.0,3128.8,3.19707673]
["bitfinex","ETHUSD",1765225806039,1.1042,3128.9,3128.8,3.19707673]
["bitfinex","ETHUSD",1765225806332,1.26532,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765225806532,1.26532,3128.9,3128.8,3.19711352]
["bitfinex","ETHUSD",1765225806702,1.1042,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765225806897,3.19514614,3129.8,3128.8,0.001]
["bitfinex","ETHUSD",1765225806898,0.193,3129.1,3128.8,0.001]
["bitfinex","ETHUSD",1765225807102,0.507,3129.1,3128.8,0.001]
["bitfinex","ETHUSD",1765225807633,0.9642,3129.5,3129.0,0.2563]
["bitfinex","ETHUSD",1765225807837,0.193,3129.7,3129.0,0.2563]
["bitfinex","ETHUSD",1765225807838,0.193,3129.7,3129.0,0.750638]
["bitfinex","ETHUSD",1765225807997,0.7,3129.7,3129.1,0.1282]
["bitfinex","ETHUSD",1765225808433,0.507,3129.7,3129.1,0.1282]
["bitfinex","ETHUSD",1765225808929,0.507,3129.7,3129.2,6.39140994]
["bitfinex","ETHUSD",1765225809339,0.507,3129.7,3129.2,9.58711491]
["bitfinex","ETHUSD",1765225809628,0.507,3129.7,3129.2,10.5586464]
["bitfinex","ETHUSD",1765225810004,0.507,3129.7,3129.2,7.36294143]
["bitfinex","ETHUSD",1765225810429,0.454,3129.3,3129.2,3.19570497]
["bitfinex","ETHUSD",1765225810631,0.454,3129.3,3129.1,3.19578307]
["bitfinex","ETHUSD",1765225810822,0.4572,3129.2,3128.8,0.001]
["bitfinex","ETHUSD",1765225811018,0.454,3129.0,3128.8,0.001]
["bitfinex","ETHUSD",1765225811221,0.647,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765225811731,1.1042,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765225813814,0.193,3129.5,3128.8,0.2573]
["bitfinex","ETHUSD",1765225814032,0.193,3129.5,3129.0,0.2563]
["bitfinex","ETHUSD",1765225814328,0.193,3129.5,3128.8,0.2573]
["bitfinex","ETHUSD",1765225814329,0.193,3129.5,3128.8,0.001]
["bitfinex","ETHUSD",1765225815235,0.454,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765225815624,0.9112,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765225824540,0.507,3129.0,3128.8,0.2573]
["bitfinex","ETHUSD",1765225824715,0.507,3129.0,3128.9,0.2563]
["bitfinex","ETHUSD",1765225824916,0.193,3130.1,3128.9,0.2563]
["bitfinex","ETHUSD",1765225824917,0.1854,3129.7,3128.9,0.2563]
["bitfinex","ETHUSD",1765225825116,0.507,3129.6,3128.9,0.2563]
["bitfinex","ETHUSD",1765225826140,0.9691,3129.6,3128.9,0.2563]
["bitfinex","ETHUSD",1765225826842,0.9691,3129.6,3129.0,6.39181846]
["bitfinex","ETHUSD",1765225827147,0.9691,3129.6,3129.0,9.58772769]
["bitfinex","ETHUSD",1765225827744,0.9691,3129.6,3129.0,6.39181846]
["bitfinex","ETHUSD",1765225828353,0.9691,3129.6,3128.8,0.001]
["bitfinex","ETHUSD",1765225828354,0.4745,3129.1,3128.8,0.001]
["bitfinex","ETHUSD",1765225828642,0.4745,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765225828842,0.9815,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765225829143,1.4436,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765225830528,0.507,3129.0,3128.8,0.001]
["bitfinex","ETHUSD",1765225830847,0.4745,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765225831146,0.507,3129.0,3128.8,0.001]
["bitfinex","ETHUSD",1765225833654,0.9366,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765225835153,0.97655014,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765225835454,4.60054973,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765225835751,5.32614384,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765225837234,5.77159798,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765225839051,5.83314384,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765225843059,5.87309398,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765225843266,5.36609398,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765225843462,5.87309398,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765225843763,5.87309398,3128.9,3127.9,0.001]
["bitfinex","ETHUSD",1765225843764,0.4745,3128.3,3127.9,0.001]
["bitfinex","ETHUSD",1765225844086,1.062004,3127.9,3126.3,0.12806331]
["bitfinex","ETHUSD",1765225844235,0.1821,3126.8,3126.2,3.19873465]
["bitfinex","ETHUSD",1765225844433,0.4745,3127.3,3125.8,6.39832804]
["bitfinex","ETHUSD",1765225844659,0.507,3127.2,3126.7,0.2573]
["bitfinex","ETHUSD",1765225845170,0.9691,3127.2,3126.7,0.2573]
["bitfinex","ETHUSD",1765225845367,0.4745,3126.8,3125.9,0.72559411]
["bitfinex","ETHUSD",1765225845547,0.507,3126.7,3126.0,1.35222842]
["bitfinex","ETHUSD",1765225845871,0.507,3126.7,3125.9,0.2573]
["bitfinex","ETHUSD",1765225846534,0.507,3126.7,3126.0,6.39795264]
["bitfinex","ETHUSD",1765225847160,0.72559411,3127.4,3126.0,6.39795264]
["bitfinex","ETHUSD",1765225847161,0.72559411,3127.5,3126.6,0.2573]
["bitfinex","ETHUSD",1765225847337,0.72559411,3127.5,3126.0,9.59692896]
["bitfinex","ETHUSD",1765225847338,0.4745,3126.7,3126.0,6.39795264]
["bitfinex","ETHUSD",1765225847662,0.507,3126.6,3126.0,6.39795264]
["bitfinex","ETHUSD",1765225847856,0.507,3126.6,3126.0,7.0634779]
["bitfinex","ETHUSD",1765225848059,0.507,3126.6,3126.0,10.26245422]
["bitfinex","ETHUSD",1765225848371,0.4621,3126.5,3125.9,3.19903515]
["bitfinex","ETHUSD",1765225848573,0.4621,3126.5,3125.6,0.1292]
["bitfinex","ETHUSD",1765225848574,0.4621,3126.5,3125.7,6.39856672]
["bitfinex","ETHUSD",1765225849046,0.72559411,3126.4,3125.7,3.19928336]
["bitfinex","ETHUSD",1765225849537,0.4621,3126.3,3125.7,3.19928336]
["bitfinex","ETHUSD",1765225849949,0.4621,3126.3,3125.6,3.19936261]
["bitfinex","ETHUSD",1765225850547,0.4621,3126.3,3125.1,3.19984026]
["bitfinex","ETHUSD",1765225850548,0.4621,3126.3,3125.3,2.240891]
["bitfinex","ETHUSD",1765225850762,0.507,3126.2,3125.4,0.2498191]
["bitfinex","ETHUSD",1765225851070,0.507,3126.2,3125.3,2.228891]
["bitfinex","ETHUSD",1765225851367,0.9762,3126.2,3125.2,0.2573]
["bitfinex","ETHUSD",1765225851983,0.9762,3126.2,3125.3,4.127225]
["bitfinex","ETHUSD",1765225852181,0.507,3126.2,3125.2,0.2573]
["bitfinex","ETHUSD",1765225852385,0.507,3126.2,3125.3,0.98569355]
["bitfinex","ETHUSD",1765225852679,0.9762,3126.2,3125.4,6.3991809]
["bitfinex","ETHUSD",1765225852845,7.37375602,3126.2,3125.3,3.19966799]
["bitfinex","ETHUSD",1765225853044,7.37375602,3126.2,3125.2,3.19970329]
["bitfinex","ETHUSD",1765225853045,0.4637,3125.4,3125.1,3.19986246]
["bitfinex","ETHUSD",1765225853247,0.507,3125.3,3124.7,0.2573]
["bitfinex","ETHUSD",1765225853453,0.507,3125.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1765225853651,0.507,3125.3,3125.1,3.19986234]
["bitfinex","ETHUSD",1765225853856,0.507,3125.3,3125.2,3.11146521]
["bitfinex","ETHUSD",1765225854142,0.507,3125.3,3124.5,3.20046663]
["bitfinex","ETHUSD",1765225854343,0.507,3125.3,3124.5,0.32004666]
["bitfinex","ETHUSD",1765225854648,0.507,3125.3,3124.6,6.40075771]
["bitfinex","ETHUSD",1765225855062,0.507,3125.3,3124.6,9.60116736]
["bitfinex","ETHUSD",1765225855466,0.507,3125.3,3124.6,6.40075771]
["bitfinex","ETHUSD",1765225856781,0.9762,3125.3,3124.4,6.40118003]
["bitfinex","ETHUSD",1765225856968,4.17591927,3125.3,3124.4,6.40118003]
["bitfinex","ETHUSD",1765225857170,4.17591927,3125.3,3124.0,3.32917762]
["bitfinex","ETHUSD",1765225857171,1.61238604,3125.2,3124.0,0.1282]
["bitfinex","ETHUSD",1765225857358,1.61238604,3125.2,3124.3,6.40141312]
["bitfinex","ETHUSD",1765225857558,0.4692,3125.1,3124.3,3.20069616]
["bitfinex","ETHUSD",1765225857763,0.4692,3125.1,3124.0,0.1282]
["bitfinex","ETHUSD",1765225857959,0.6682386,3125.0,3124.3,6.40142414]
["bitfinex","ETHUSD",1765225858183,0.1965,3124.9,3124.3,6.40142414]
["bitfinex","ETHUSD",1765225858385,0.4637,3124.4,3124.1,3.20086088]
["bitfinex","ETHUSD",1765225858590,0.4637,3124.4,3124.0,3.20095644]
["bitfinex","ETHUSD",1765225858887,0.4637,3124.4,3123.4,0.2573]
["bitfinex","ETHUSD",1765225858888,0.4637,3124.1,3123.4,0.2573]
["bitfinex","ETHUSD",1765225859055,0.507,3124.0,3123.8,3.20121923]
["bitfinex","ETHUSD",1765225860260,0.507,3124.0,3123.9,0.2573]
["bitfinex","ETHUSD",1765225860483,0.508,3124.0,3123.8,3.20121923]
["bitfinex","ETHUSD",1765225860671,0.508,3124.0,3123.3,3.20170381]
["bitfinex","ETHUSD",1765225860672,1.0011,3124.0,3123.3,3.20170381]
["bitfinex","ETHUSD",1765225860873,0.4562,3123.7,3123.2,3.20184426]
["bitfinex","ETHUSD",1765225861074,3.92600376,3124.6,3123.2,9.60553278]
["bitfinex","ETHUSD",1765225861385,0.508,3124.5,3123.6,0.2573]
["bitfinex","ETHUSD",1765225861570,1.0011,3124.5,3123.6,0.2573]
["bitfinex","ETHUSD",1765225861764,0.49271038,3124.4,3123.6,0.2573]
["bitfinex","ETHUSD",1765225861970,0.98581038,3124.4,3123.6,0.2573]
["bitfinex","ETHUSD",1765225862369,0.4931,3124.4,3123.6,0.2573]
["bitfinex","ETHUSD",1765225862570,0.4931,3124.3,3123.6,0.2573]
["bitfinex","ETHUSD",1765225862765,0.4931,3124.3,3123.7,6.4026635]
["bitfinex","ETHUSD",1765225862973,0.4931,3124.3,3123.7,3.20133175]
["bitfinex","ETHUSD",1765225862974,0.508,3124.2,3123.7,3.20133175]
["bitfinex","ETHUSD",1765225863173,1.0011,3124.2,3123.7,3.20133175]
["bitfinex","ETHUSD",1765225863691,0.508,3124.2,3123.7,6.4026635]
["bitfinex","ETHUSD",1765225864588,1.0011,3124.2,3123.7,6.4026635]
["bitfinex","ETHUSD",1765225864891,1.0011,3124.2,3123.7,3.20133175]
["bitfinex","ETHUSD",1765225865093,0.4931,3124.1,3123.7,3.20133175]
["bitfinex","ETHUSD",1765225865264,0.4562,3123.8,3123.7,3.20133175]
["bitfinex","ETHUSD",1765225865463,0.508,3124.2,3123.7,6.4026635]
["bitfinex","ETHUSD",1765225865691,0.508,3124.2,3123.7,6.6599635]
["bitfinex","ETHUSD",1765225865903,0.6543386,3125.0,3124.1,0.3855]
["bitfinex","ETHUSD",1765225866063,0.6543386,3125.0,3124.3,0.2573]
["bitfinex","ETHUSD",1765225866064,0.4931,3125.0,3124.3,0.2573]
["bitfinex","ETHUSD",1765225866398,0.1965,3125.5,3124.3,0.2573]
["bitfinex","ETHUSD",1765225866399,0.508,3124.8,3124.3,0.2573]
["bitfinex","ETHUSD",1765225866561,0.4931,3125.2,3124.3,0.2573]
["bitfinex","ETHUSD",1765225866762,0.508,3125.1,3124.3,0.2573]
["bitfinex","ETHUSD",1765225867078,0.508,3125.1,3124.4,6.40122902]
["bitfinex","ETHUSD",1765225867274,0.4931,3125.0,3124.1,0.1282]
["bitfinex","ETHUSD",1765225867674,0.1832,3124.9,3124.2,3.20075231]
["bitfinex","ETHUSD",1765225867889,0.1832,3124.9,3124.3,3.20069918]
["bitfinex","ETHUSD",1765225868081,0.1832,3124.9,3124.3,3.11236918]
["bitfinex","ETHUSD",1765225868626,0.4562,3124.4,3123.5,0.72559411]
["bitfinex","ETHUSD",1765225868896,0.4562,3124.2,3123.7,3.20133175]
["bitfinex","ETHUSD",1765225869289,0.4931,3124.1,3123.1,0.98289411]
["bitfinex","ETHUSD",1765225869485,3.65702141,3124.2,3123.6,3.20143424]
["bitfinex","ETHUSD",1765225869686,3.24083165,3124.2,3123.5,3.20150778]
["bitfinex","ETHUSD",1765225869886,3.24083165,3124.2,3123.3,0.2573]
["bitfinex","ETHUSD",1765225870091,0.04001024,3124.2,3123.6,3.20139902]
["bitfinex","ETHUSD",1765225870876,0.508,3124.3,3123.4,3.20163923]
["bitfinex","ETHUSD",1765225871198,0.508,3124.3,3123.4,6.79611126]
["bitfinex","ETHUSD",1765225871500,4.20186583,3124.3,3123.4,6.79611126]
["bitfinex","ETHUSD",1765225871702,7.40263166,3124.3,3123.4,3.20163923]
["bitfinex","ETHUSD",1765225871995,0.04001024,3124.2,3123.4,3.20163923]
["bitfinex","ETHUSD",1765225872196,0.53311024,3124.2,3123.4,3.20163923]
["bitfinex","ETHUSD",1765225873012,0.4931,3124.2,3123.3,6.40348348]
["bitfinex","ETHUSD",1765225873213,3.20043168,3124.6,3123.5,6.478206]
["bitfinex","ETHUSD",1765225873214,0.508,3124.1,3123.5,6.478206]
["bitfinex","ETHUSD",1765225873413,1.21869411,3124.6,3124.1,0.2573]
["bitfinex","ETHUSD",1765225873617,3.69353134,3124.6,3123.4,0.2573]
["bitfinex","ETHUSD",1765225873915,0.90879411,3124.9,3123.5,6.465006]
["bitfinex","ETHUSD",1765225874116,0.04000256,3124.8,3123.8,1.13109811]
["bitfinex","ETHUSD",1765225874317,1.14451507,3126.1,3124.4,0.72559411]
["bitfinex","ETHUSD",1765225874318,1.0011,3125.6,3124.4,0.72559411]
["bitfinex","ETHUSD",1765225874487,1.0011,3125.6,3124.7,0.2573]
["bitfinex","ETHUSD",1765225874488,0.4931,3125.5,3124.7,0.2573]
["bitfinex","ETHUSD",1765225874688,0.508,3125.4,3124.8,2.223323]
["bitfinex","ETHUSD",1765225874904,0.508,3125.4,3125.0,6.4]
["bitfinex","ETHUSD",1765225875108,0.508,3125.4,3125.3,0.2573]
["bitfinex","ETHUSD",1765225875505,0.22318592,3126.1,3125.3,0.2573]
["bitfinex","ETHUSD",1765225875506,0.1832,3126.1,3125.3,0.2573]
["bitfinex","ETHUSD",1765225875792,0.508,3125.8,3125.3,0.5146]
["bitfinex","ETHUSD",1765225876189,0.1832,3126.5,3125.7,0.2573]
["bitfinex","ETHUSD",1765225876416,0.6394,3125.8,3125.0,6.4]
["bitfinex","ETHUSD",1765225876719,0.6394,3125.8,3124.3,0.70657024]
["bitfinex","ETHUSD",1765225876720,0.4562,3125.1,3124.1,0.1282]
["bitfinex","ETHUSD",1765225876919,1.4973,3125.0,3124.1,3.3290956]
["bitfinex","ETHUSD",1765225877216,1.4973,3125.0,3124.2,6.4016388]
["bitfinex","ETHUSD",1765225877217,0.54900128,3124.9,3124.2,6.4016388]
["bitfinex","ETHUSD",1765225877423,0.73220128,3124.9,3124.2,6.4016388]
["bitfinex","ETHUSD",1765225878485,0.6922,3124.9,3124.2,6.4016388]
["bitfinex","ETHUSD",1765225878691,0.53310256,3124.8,3124.2,6.4016388]
["bitfinex","ETHUSD",1765225878905,0.508,3124.7,3124.2,6.4016388]
["bitfinex","ETHUSD",1765225879309,1.0011,3124.7,3124.2,6.4016388]
["bitfinex","ETHUSD",1765225879595,0.508,3124.6,3124.2,6.4016388]
["bitfinex","ETHUSD",1765225879793,0.508,3124.6,3124.2,3.2008194]
["bitfinex","ETHUSD",1765225880317,1.0011,3124.6,3124.2,3.2008194]
["bitfinex","ETHUSD",1765225880627,1.0011,3124.6,3124.2,6.4016388]
["bitfinex","ETHUSD",1765225880828,0.508,3124.6,3124.2,6.4016388]
["bitfinex","ETHUSD",1765225881147,0.72559411,3125.1,3124.5,3.45781208]
["bitfinex","ETHUSD",1765225881449,0.508,3125.0,3124.5,6.65832416]
["bitfinex","ETHUSD",1765225881850,0.508,3125.0,3124.5,6.91562416]
["bitfinex","ETHUSD",1765225882215,0.508,3125.0,3124.5,6.65832416]
["bitfinex","ETHUSD",1765225882831,0.508,3125.0,3124.6,0.2573]
["bitfinex","ETHUSD",1765225883147,0.72559411,3125.5,3124.9,0.2573]
["bitfinex","ETHUSD",1765225883348,0.94769071,3125.4,3124.9,3.45735599]
["bitfinex","ETHUSD",1765225883712,0.1832,3125.8,3124.9,3.45735599]
["bitfinex","ETHUSD",1765225884010,0.508,3125.7,3124.9,6.40015839]
["bitfinex","ETHUSD",1765225884453,0.38399386,3126.3,3125.0,0.2573]
["bitfinex","ETHUSD",1765225884454,0.4719,3126.2,3125.0,0.2573]
["bitfinex","ETHUSD",1765225884638,0.508,3126.1,3125.0,0.2573]
["bitfinex","ETHUSD",1765225884842,1.23359411,3126.1,3125.0,0.2573]
["bitfinex","ETHUSD",1765225885016,0.49043508,3126.0,3125.0,0.2573]
["bitfinex","ETHUSD",1765225885216,0.72559411,3125.9,3125.1,6.3997952]
["bitfinex","ETHUSD",1765225885425,0.91449411,3125.9,3125.1,3.1998976]
["bitfinex","ETHUSD",1765225885631,0.51188976,3125.8,3125.1,3.1998976]
["bitfinex","ETHUSD",1765225885910,0.51188976,3125.8,3125.1,6.3997952]
["bitfinex","ETHUSD",1765225887043,0.55157365,3125.8,3124.8,0.2573]
["bitfinex","ETHUSD",1765225887242,0.1889,3125.9,3124.8,0.2573]
["bitfinex","ETHUSD",1765225887746,0.9799,3125.8,3124.8,0.2573]
["bitfinex","ETHUSD",1765225887942,0.1832,3126.5,3125.8,0.2573]
["bitfinex","ETHUSD",1765225888146,0.4817,3125.9,3125.1,0.2573]
["bitfinex","ETHUSD",1765225888354,0.508,3125.8,3125.1,0.2573]
["bitfinex","ETHUSD",1765225889214,0.508,3125.8,3125.2,3.19979521]
["bitfinex","ETHUSD",1765225889545,0.9799,3125.8,3125.2,3.19979521]
["bitfinex","ETHUSD",1765225889719,0.03999104,3125.7,3125.2,3.19979521]
["bitfinex","ETHUSD",1765225889921,0.51189104,3125.7,3125.2,6.39959042]
["bitfinex","ETHUSD",1765225890120,0.72559411,3126.4,3125.2,6.39959042]
["bitfinex","ETHUSD",1765225890121,0.1832,3126.5,3125.6,0.2573]
["bitfinex","ETHUSD",1765225890317,0.9799,3126.4,3125.7,0.2573]
["bitfinex","ETHUSD",1765225890958,0.508,3126.4,3125.7,0.5146]
["bitfinex","ETHUSD",1765225891308,0.6551,3127.1,3126.3,0.3865]
["bitfinex","ETHUSD",1765225891589,1.6188858,3127.0,3126.3,0.1292]
["bitfinex","ETHUSD",1765225891794,1.70549411,3127.0,3126.3,0.1292]
["bitfinex","ETHUSD",1765225891977,6.57893078,3127.1,3126.3,0.1292]
["bitfinex","ETHUSD",1765225891978,0.4719,3126.9,3126.3,0.1292]
["bitfinex","ETHUSD",1765225892178,0.508,3126.8,3126.3,0.1292]
["bitfinex","ETHUSD",1765225893464,0.9799,3126.8,3126.4,3.19856704]
["bitfinex","ETHUSD",1765225893993,0.508,3126.8,3126.4,6.39713408]
["bitfinex","ETHUSD",1765225894294,0.6551,3127.1,3126.4,6.39713408]
["bitfinex","ETHUSD",1765225894500,0.508,3127.0,3126.4,6.39713408]
["bitfinex","ETHUSD",1765225894790,0.508,3126.9,3126.4,6.39713408]
["bitfinex","ETHUSD",1765225895368,0.508,3126.9,3126.4,6.65443408]
["bitfinex","ETHUSD",1765225895567,0.508,3126.9,3126.8,0.2573]
["bitfinex","ETHUSD",1765225895798,1.19749411,3127.3,3126.4,6.39713408]
["bitfinex","ETHUSD",1765225895986,0.508,3127.2,3126.4,6.39713408]
["bitfinex","ETHUSD",1765225896186,0.17054941,3127.1,3126.4,6.39713408]
["bitfinex","ETHUSD",1765225896515,0.89614352,3127.1,3126.4,3.19856704]
["bitfinex","ETHUSD",1765225896695,0.17054941,3127.1,3126.4,6.39713408]
["bitfinex","ETHUSD",1765225897088,0.64244941,3127.1,3126.4,3.19856704]
["bitfinex","ETHUSD",1765225897407,0.64244941,3127.1,3126.1,0.1292]
["bitfinex","ETHUSD",1765225897408,3.6698634,3127.0,3126.1,0.1292]
["bitfinex","ETHUSD",1765225897591,0.4817,3126.5,3126.1,0.1292]
["bitfinex","ETHUSD",1765225897792,0.508,3126.5,3126.1,0.1292]
["bitfinex","ETHUSD",1765225898378,0.17054941,3127.1,3126.4,0.2573]
["bitfinex","ETHUSD",1765225898590,0.17054941,3127.1,3126.1,0.3865]
["bitfinex","ETHUSD",1765225898591,0.4719,3127.6,3127.0,0.2573]
["bitfinex","ETHUSD",1765225898779,0.6551,3128.0,3127.0,0.2573]
["bitfinex","ETHUSD",1765225898990,0.508,3127.9,3127.0,0.2573]
["bitfinex","ETHUSD",1765225899179,0.9799,3127.9,3127.0,0.2573]
["bitfinex","ETHUSD",1765225899383,0.18886941,3127.8,3127.0,0.2573]
["bitfinex","ETHUSD",1765225899597,0.18886941,3127.8,3127.1,6.39570208]
["bitfinex","ETHUSD",1765225899781,0.508,3127.7,3127.1,6.39570208]
["bitfinex","ETHUSD",1765225900808,0.508,3127.6,3127.1,6.65300208]
["bitfinex","ETHUSD",1765225901229,3.19865224,3128.3,3127.5,0.2573]
["bitfinex","ETHUSD",1765225901230,0.72759411,3128.3,3127.5,0.2573]
["bitfinex","ETHUSD",1765225901512,0.508,3128.2,3127.5,0.2573]
["bitfinex","ETHUSD",1765225901814,0.4739,3128.3,3127.6,6.39467962]
["bitfinex","ETHUSD",1765225901989,0.508,3128.1,3127.6,6.39467962]
["bitfinex","ETHUSD",1765225902303,0.508,3128.0,3127.6,6.39467962]
["bitfinex","ETHUSD",1765225903707,0.508,3128.0,3127.6,3.19733981]
["bitfinex","ETHUSD",1765225903908,0.508,3128.0,3127.6,0.2573]
["bitfinex","ETHUSD",1765225904290,0.508,3128.0,3127.5,6.39488408]
["bitfinex","ETHUSD",1765225905085,0.508,3128.0,3127.4,3.19750344]
["bitfinex","ETHUSD",1765225905086,0.22886291,3127.9,3127.4,3.19750344]
["bitfinex","ETHUSD",1765225905288,0.4817,3127.6,3127.4,3.19750344]
["bitfinex","ETHUSD",1765225905497,0.002,3128.3,3127.4,9.592592]
["bitfinex","ETHUSD",1765225905808,0.508,3128.2,3127.9,3.19703315]
["bitfinex","ETHUSD",1765225906125,0.508,3128.1,3127.9,6.3940663]
["bitfinex","ETHUSD",1765225906320,0.508,3128.1,3127.9,3.19703315]
["bitfinex","ETHUSD",1765225906521,0.4817,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1765225907028,0.4817,3128.0,3127.8,3.19709722]
["bitfinex","ETHUSD",1765225907195,0.9536,3128.0,3127.8,3.19713159]
["bitfinex","ETHUSD",1765225907523,0.508,3127.9,3127.8,3.19713159]
["bitfinex","ETHUSD",1765225907696,0.508,3127.9,3127.2,3.45499009]
["bitfinex","ETHUSD",1765225907896,0.508,3127.9,3127.3,6.74079207]
["bitfinex","ETHUSD",1765225908405,0.508,3127.9,3127.3,9.9384386]
["bitfinex","ETHUSD",1765225909325,0.6969,3127.9,3127.3,3.19764653]
["bitfinex","ETHUSD",1765225909515,0.4719,3127.8,3127.3,6.39529306]
["bitfinex","ETHUSD",1765225909818,0.6969,3127.9,3127.1,9.59347813]
["bitfinex","ETHUSD",1765225910018,0.002,3128.3,3127.8,0.2573]
["bitfinex","ETHUSD",1765225910201,0.508,3128.2,3127.8,0.2573]
["bitfinex","ETHUSD",1765225910527,0.508,3128.2,3127.3,0.2573]
["bitfinex","ETHUSD",1765225910696,0.508,3128.2,3127.3,1.24237781]
["bitfinex","ETHUSD",1765225910895,0.508,3128.2,3127.3,0.98507781]
["bitfinex","ETHUSD",1765225910896,0.9799,3128.2,3127.3,0.98507781]
["bitfinex","ETHUSD",1765225911111,0.03996035,3128.1,3127.1,6.39562709]
["bitfinex","ETHUSD",1765225911335,0.4607,3128.1,3127.1,9.59347813]
["bitfinex","ETHUSD",1765225911696,0.4607,3128.1,3127.1,3.19777605]
["bitfinex","ETHUSD",1765225912126,0.0419578,3128.3,3127.2,6.394098]
["bitfinex","ETHUSD",1765225912308,0.0419578,3128.3,3127.3,5.035897]
["bitfinex","ETHUSD",1765225912309,0.508,3128.2,3127.3,5.035897]
["bitfinex","ETHUSD",1765225912492,0.508,3128.2,3127.4,0.5293197]
["bitfinex","ETHUSD",1765225912698,0.508,3128.2,3127.4,0.2573]
["bitfinex","ETHUSD",1765225913822,0.508,3128.2,3127.5,6.39488408]
["bitfinex","ETHUSD",1765225914159,0.9687,3128.2,3127.5,6.39488408]
["bitfinex","ETHUSD",1765225914823,0.508,3128.2,3127.5,6.39488408]
["bitfinex","ETHUSD",1765225915019,0.4759,3127.6,3127.5,3.19744204]
["bitfinex","ETHUSD",1765225915550,0.9366,3127.6,3127.5,3.19744204]
["bitfinex","ETHUSD",1765225915748,0.9366,3127.6,3127.0,9.59382122]
["bitfinex","ETHUSD",1765225915917,0.6923,3127.7,3127.0,10.79625594]
["bitfinex","ETHUSD",1765225916248,0.6923,3127.7,3127.0,11.05355594]
["bitfinex","ETHUSD",1765225916249,0.508,3127.7,3127.0,11.05355594]
["bitfinex","ETHUSD",1765225918639,0.9687,3127.7,3127.0,10.79625594]
["bitfinex","ETHUSD",1765225920246,0.508,3127.7,3127.0,10.79625594]
["bitfinex","ETHUSD",1765225920433,0.508,3127.7,3127.1,0.2573]
["bitfinex","ETHUSD",1765225920760,0.508,3127.7,3127.1,1.36265559]
["bitfinex","ETHUSD",1765225921054,0.508,3127.7,3127.2,9.59324634]
["bitfinex","ETHUSD",1765225923151,0.508,3127.7,3127.2,9.85054634]
["bitfinex","ETHUSD",1765225924277,0.4627,3127.6,3127.2,6.39549756]
["bitfinex","ETHUSD",1765225924473,0.508,3127.7,3127.2,6.39549756]
["bitfinex","ETHUSD",1765225924678,0.508,3127.7,3127.2,9.59324634]
["bitfinex","ETHUSD",1765225924878,0.508,3127.7,3127.2,6.39549756]
["bitfinex","ETHUSD",1765225925279,0.508,3127.7,3127.2,10.78335546]
["bitfinex","ETHUSD",1765225925579,0.9707,3127.7,3127.2,10.78335546]
["bitfinex","ETHUSD",1765225926352,0.9707,3127.7,3127.2,7.58560668]
["bitfinex","ETHUSD",1765225926754,0.474,3127.3,3127.2,3.19774878]
["bitfinex","ETHUSD",1765225926954,0.474,3127.3,3127.1,3.19781733]
["bitfinex","ETHUSD",1765225926955,0.9367,3127.3,3127.1,3.19781733]
["bitfinex","ETHUSD",1765225927174,0.474,3127.2,3126.6,0.72559411]
["bitfinex","ETHUSD",1765225927373,0.474,3127.1,3126.6,0.72559411]
["bitfinex","ETHUSD",1765225927585,0.474,3127.1,3126.6,1.85598235]
["bitfinex","ETHUSD",1765225928285,0.474,3127.1,3126.6,2.11328235]
["bitfinex","ETHUSD",1765225928461,0.474,3127.1,3126.6,1.13038824]
["bitfinex","ETHUSD",1765225928663,0.474,3127.1,3126.5,9.59539419]
["bitfinex","ETHUSD",1765225929298,0.474,3127.1,3126.5,3.19846473]
["bitfinex","ETHUSD",1765225931903,0.474,3127.1,3126.4,9.59570112]
["bitfinex","ETHUSD",1765225932304,0.507,3127.0,3126.4,9.59570112]
["bitfinex","ETHUSD",1765225932799,0.6534,3126.9,3126.4,9.59570112]
["bitfinex","ETHUSD",1765225933204,0.507,3127.0,3126.5,2.165542]
["bitfinex","ETHUSD",1765225933374,0.507,3127.0,3126.5,2.653542]
["bitfinex","ETHUSD",1765225934004,0.4627,3127.6,3126.9,0.2573]
["bitfinex","ETHUSD",1765225934216,0.4627,3127.6,3126.6,0.2573]
["bitfinex","ETHUSD",1765225934217,0.507,3127.1,3126.6,0.2573]
["bitfinex","ETHUSD",1765225934578,0.507,3127.1,3127.0,0.2573]
["bitfinex","ETHUSD",1765225935193,0.981,3127.1,3126.6,0.2573]
["bitfinex","ETHUSD",1765225935510,0.981,3127.1,3126.7,9.59478042]
["bitfinex","ETHUSD",1765225937032,0.474,3127.1,3126.7,9.59478042]
["bitfinex","ETHUSD",1765225937906,0.507,3127.2,3127.0,0.2573]
["bitfinex","ETHUSD",1765225938099,0.1843,3127.9,3127.1,0.2573]
["bitfinex","ETHUSD",1765225938305,0.72559411,3128.2,3127.4,0.2573]
["bitfinex","ETHUSD",1765225938306,0.4627,3128.2,3127.4,0.2573]
["bitfinex","ETHUSD",1765225938501,0.4647,3128.3,3127.4,0.2573]
["bitfinex","ETHUSD",1765225938727,0.507,3128.2,3127.4,0.5146]
["bitfinex","ETHUSD",1765225938956,0.4647,3128.3,3127.4,5.69941784]
["bitfinex","ETHUSD",1765225939107,0.002,3128.3,3127.7,5.18481784]
["bitfinex","ETHUSD",1765225939317,0.4647,3128.3,3127.5,0.69814178]
["bitfinex","ETHUSD",1765225940029,0.4647,3128.3,3127.6,9.59201943]
["bitfinex","ETHUSD",1765225940193,0.002,3128.3,3127.7,2.97392]
["bitfinex","ETHUSD",1765225940399,0.002,3128.3,3127.7,2.654563]
["bitfinex","ETHUSD",1765225940596,0.002,3128.3,3127.8,2.817563]
["bitfinex","ETHUSD",1765225941499,0.002,3128.3,3127.7,1.32020242]
["bitfinex","ETHUSD",1765225941701,0.002,3128.3,3127.8,3.747084]
["bitfinex","ETHUSD",1765225942227,0.002,3128.3,3127.9,9.59109945]
["bitfinex","ETHUSD",1765225942643,0.002,3128.3,3128.2,0.2573]
["bitfinex","ETHUSD",1765225942926,0.002,3128.3,3128.2,0.5146]
["bitfinex","ETHUSD",1765225944426,0.002,3128.3,3128.2,3.71132655]
["bitfinex","ETHUSD",1765225944620,0.002,3128.3,3128.2,4.40214241]
["bitfinex","ETHUSD",1765225945344,0.002,3128.3,3128.2,20.70518052]
["bitfinex","ETHUSD",1765225945660,0.002,3128.3,3128.2,19.03238852]
["bitfinex","ETHUSD",1765225945802,0.002,3128.3,3128.2,19.53938852]
["bitfinex","ETHUSD",1765225946232,0.002,3128.3,3128.2,17.86272552]
["bitfinex","ETHUSD",1765225946740,0.002,3128.3,3128.2,10.30641852]
["bitfinex","ETHUSD",1765225946924,0.002,3128.3,3128.2,8.48855852]
["bitfinex","ETHUSD",1765225947421,0.002,3128.3,3128.2,11.11345752]
["bitfinex","ETHUSD",1765225948450,0.002,3129.0,3128.6,0.405504]
["bitfinex","ETHUSD",1765225948651,0.002,3129.0,3128.9,22.61185782]
["bitfinex","ETHUSD",1765225948944,0.002,3129.0,3128.9,22.30519582]
["bitfinex","ETHUSD",1765225949112,0.002,3129.0,3128.9,4.59010911]
["bitfinex","ETHUSD",1765225949323,0.002,3129.0,3128.9,6.00141811]
["bitfinex","ETHUSD",1765225950024,0.002,3129.0,3128.9,0.98289411]
["bitfinex","ETHUSD",1765225950449,0.002,3129.0,3128.9,6.54569348]
["bitfinex","ETHUSD",1765225950645,0.4528,3129.0,3128.9,4.94648705]
["bitfinex","ETHUSD",1765225950846,0.002,3129.0,3128.9,4.94648705]
["bitfinex","ETHUSD",1765225951156,0.4528,3129.0,3128.9,4.22089294]
["bitfinex","ETHUSD",1765225951322,0.9111,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1765225951520,0.9111,3129.0,3128.2,0.69081586]
["bitfinex","ETHUSD",1765225951718,0.002,3129.0,3128.5,0.72559411]
["bitfinex","ETHUSD",1765225952223,0.4603,3129.0,3128.4,0.72559411]
["bitfinex","ETHUSD",1765225952429,0.1925,3128.9,3128.6,6.39263568]
["bitfinex","ETHUSD",1765225953338,0.1925,3128.9,3128.5,1.03153725]
["bitfinex","ETHUSD",1765225953339,0.4508,3128.7,3128.0,11.742788]
["bitfinex","ETHUSD",1765225953546,0.9091,3128.6,3128.5,3.19638273]
["bitfinex","ETHUSD",1765225954859,0.9091,3128.6,3128.1,6.39365748]
["bitfinex","ETHUSD",1765225955150,0.4508,3128.4,3128.1,6.39365748]
["bitfinex","ETHUSD",1765225955321,0.4508,3128.4,3128.1,7.73071175]
["bitfinex","ETHUSD",1765225955523,0.1925,3128.9,3128.3,0.2573]
["bitfinex","ETHUSD",1765225955857,0.1925,3128.9,3128.1,14.70754049]
["bitfinex","ETHUSD",1765225955858,0.1925,3128.9,3128.4,0.2573]
["bitfinex","ETHUSD",1765225956347,0.002,3129.0,3128.4,0.2573]
["bitfinex","ETHUSD",1765225956851,0.002,3129.0,3128.1,14.70754049]
["bitfinex","ETHUSD",1765225956852,0.4583,3128.9,3128.1,14.70754049]
["bitfinex","ETHUSD",1765225957152,0.4583,3128.9,3128.2,1.79044257]
["bitfinex","ETHUSD",1765225957334,0.002,3129.0,3128.3,4.107114]
["bitfinex","ETHUSD",1765225957520,0.002,3129.0,3128.5,4.192832]
["bitfinex","ETHUSD",1765225958034,0.002,3129.0,3128.9,0.2573]
["bitfinex","ETHUSD",1765225958625,0.002,3129.0,3128.9,0.5146]
["bitfinex","ETHUSD",1765225958821,0.002,3129.0,3128.9,3.71061137]
["bitfinex","ETHUSD",1765225959025,0.002,3129.0,3128.9,11.06838305]
["bitfinex","ETHUSD",1765225959332,0.002,3129.0,3128.9,3.88668405]
["bitfinex","ETHUSD",1765225959531,0.002,3129.0,3128.9,6.30896005]
["bitfinex","ETHUSD",1765225959952,0.002,3129.0,3128.9,6.56626005]
["bitfinex","ETHUSD",1765225960252,0.002,3129.0,3128.9,4.14398405]
["bitfinex","ETHUSD",1765225960457,0.002,3129.0,3128.9,11.88192005]
["bitfinex","ETHUSD",1765225960636,0.002,3129.0,3128.9,12.13922005]
["bitfinex","ETHUSD",1765225960831,0.002,3129.0,3128.9,12.86481416]
["bitfinex","ETHUSD",1765225961433,0.002,3129.0,3128.9,4.61227816]
["bitfinex","ETHUSD",1765225961758,0.4528,3129.0,3128.9,3.92160548]
["bitfinex","ETHUSD",1765225961953,0.002,3129.0,3128.9,3.92160548]
["bitfinex","ETHUSD",1765225962962,0.002,3129.0,3128.9,4.17890548]
["bitfinex","ETHUSD",1765225963135,0.002,3129.0,3128.9,4.43620548]
["bitfinex","ETHUSD",1765225963326,0.002,3129.0,3128.9,12.96945548]
["bitfinex","ETHUSD",1765225963527,0.002,3129.0,3128.9,14.24014557]
["bitfinex","ETHUSD",1765225964259,0.002,3129.0,3128.9,6.10346257]
["bitfinex","ETHUSD",1765225964445,0.002,3129.0,3128.9,12.57268848]
["bitfinex","ETHUSD",1765225964624,0.002,3129.0,3128.9,11.44768848]
["bitfinex","ETHUSD",1765225964832,0.002,3129.0,3128.9,4.17890548]
["bitfinex","ETHUSD",1765225965027,0.9111,3129.0,3128.9,3.92160548]
["bitfinex","ETHUSD",1765225965222,0.9111,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1765225965529,0.9111,3129.0,3128.2,1.79044257]
["bitfinex","ETHUSD",1765225965530,0.9111,3129.0,3128.1,3.19675854]
["bitfinex","ETHUSD",1765225965848,1.074,3128.9,3128.7,3.196211]
["bitfinex","ETHUSD",1765225966045,1.074,3128.9,3128.7,3.19615247]
["bitfinex","ETHUSD",1765225966234,0.9091,3128.8,3128.7,3.19615247]
["bitfinex","ETHUSD",1765225967352,0.9091,3128.8,3127.9,10.31669356]
["bitfinex","ETHUSD",1765225967661,0.4508,3128.6,3128.0,1.03166936]
["bitfinex","ETHUSD",1765225968062,0.4583,3128.5,3128.0,1.03166936]
["bitfinex","ETHUSD",1765225968763,0.4583,3128.5,3127.9,9.59109945]
["bitfinex","ETHUSD",1765225969256,0.4583,3128.5,3127.9,3.19703315]
["bitfinex","ETHUSD",1765225970850,0.4583,3128.7,3128.0,4.066509]
["bitfinex","ETHUSD",1765225971050,0.4583,3128.7,3127.9,4.029808]
["bitfinex","ETHUSD",1765225971564,0.4583,3128.7,3128.0,9.59079282]
["bitfinex","ETHUSD",1765225971764,0.1649,3128.9,3128.2,9.522113]
["bitfinex","ETHUSD",1765225972066,0.002,3129.0,3128.8,0.2573]
["bitfinex","ETHUSD",1765225972361,0.002,3129.0,3128.9,0.2573]
["bitfinex","ETHUSD",1765225973363,0.9417,3129.0,3128.3,9.349758]
["bitfinex","ETHUSD",1765225973670,0.002,3129.0,3128.5,8.929263]
["bitfinex","ETHUSD",1765225973862,0.002,3129.0,3128.7,3.081973]
["bitfinex","ETHUSD",1765225975546,0.002,3129.0,3128.9,0.2573]
["bitfinex","ETHUSD",1765225975738,0.002,3129.0,3128.9,3.45331137]
["bitfinex","ETHUSD",1765225977552,0.9417,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1765225977743,0.002,3129.0,3128.7,6.3923307]
["bitfinex","ETHUSD",1765225977939,0.002,3129.0,3128.9,0.2573]
["bitfinex","ETHUSD",1765225978169,0.002,3129.0,3128.9,4.562852]
["bitfinex","ETHUSD",1765225979038,0.002,3129.0,3128.8,1.14405202]
["bitfinex","ETHUSD",1765225979278,0.4766,3128.9,3128.7,6.3923307]
["bitfinex","ETHUSD",1765225979640,0.002,3129.0,3128.7,6.42701011]
["bitfinex","ETHUSD",1765225979969,0.002,3129.0,3128.7,0.72559411]
["bitfinex","ETHUSD",1765225980157,0.002,3129.0,3128.9,11.653807]
["bitfinex","ETHUSD",1765225980359,0.002,3129.0,3128.9,7.909223]
["bitfinex","ETHUSD",1765225980572,0.002,3129.0,3128.9,7.33586671]
["bitfinex","ETHUSD",1765225980772,0.9549,3129.0,3128.9,0.88921171]
["bitfinex","ETHUSD",1765225981081,0.9549,3129.0,3128.6,2.38394]
["bitfinex","ETHUSD",1765225981279,0.002,3129.0,3128.9,0.2573]
["bitfinex","ETHUSD",1765225981439,0.002,3129.0,3128.9,17.05618311]
["bitfinex","ETHUSD",1765225981639,0.4956,3130.5,3129.6,3.19529652]
["bitfinex","ETHUSD",1765225981840,0.509,3130.8,3129.8,0.2573]
["bitfinex","ETHUSD",1765225981841,0.002,3130.8,3129.8,0.2573]
["bitfinex","ETHUSD",1765225982041,0.002,3130.8,3130.1,6.750417]
["bitfinex","ETHUSD",1765225982237,0.002,3130.8,3130.1,7.155921]
["bitfinex","ETHUSD",1765225982475,0.002,3130.8,3130.1,7.413221]
["bitfinex","ETHUSD",1765225982776,0.002,3130.8,3130.1,31.77489811]
["bitfinex","ETHUSD",1765225982952,0.002,3131.3,3130.7,0.2573]
["bitfinex","ETHUSD",1765225983152,0.002,3131.3,3130.8,0.405504]
["bitfinex","ETHUSD",1765225983363,0.002,3131.3,3130.8,0.662804]
["bitfinex","ETHUSD",1765225983681,0.002,3131.3,3131.2,0.3855]
["bitfinex","ETHUSD",1765225983881,0.002,3131.3,3131.2,3.57916377]
["bitfinex","ETHUSD",1765225984381,0.002,3131.3,3131.2,13.34431949]
["bitfinex","ETHUSD",1765225985174,0.002,3131.3,3131.2,20.79072249]
["bitfinex","ETHUSD",1765225985898,0.4593,3131.3,3131.2,15.79372438]
["bitfinex","ETHUSD",1765225986103,0.002,3131.3,3131.2,7.57078277]
["bitfinex","ETHUSD",1765225987482,0.002,3131.3,3131.2,7.82808277]
["bitfinex","ETHUSD",1765225988066,0.002,3131.3,3131.2,7.57078277]
["bitfinex","ETHUSD",1765225988308,0.002,3131.3,3131.2,20.78902939]
["bitfinex","ETHUSD",1765225988597,0.002,3131.3,3131.2,20.39535939]
["bitfinex","ETHUSD",1765225989260,0.002,3131.3,3131.2,5.91581739]
["bitfinex","ETHUSD",1765225989465,0.002,3131.3,3131.2,35.91581739]
["bitfinex","ETHUSD",1765225990275,0.002,3131.3,3131.2,35.28331839]
["bitfinex","ETHUSD",1765225990475,0.002,3131.3,3131.2,35.27495139]
["bitfinex","ETHUSD",1765225990776,0.002,3131.3,3131.2,8.55176639]
["bitfinex","ETHUSD",1765225991295,0.9549,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1765225991792,0.4593,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1765225991997,0.002,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1765225992502,0.002,3131.3,3131.0,3.52246]
["bitfinex","ETHUSD",1765225992705,0.002,3131.3,3131.2,4.174511]
["bitfinex","ETHUSD",1765225993502,0.002,3131.3,3131.2,4.127924]
["bitfinex","ETHUSD",1765225994587,0.002,3131.3,3131.2,7.33734977]
["bitfinex","ETHUSD",1765225994791,0.002,3131.3,3131.2,7.08004977]
["bitfinex","ETHUSD",1765225995002,0.9549,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1765225996473,0.9549,3131.3,3131.0,4.286334]
["bitfinex","ETHUSD",1765225996676,0.9549,3131.3,3131.0,0.72559411]
["bitfinex","ETHUSD",1765225996900,0.9549,3131.3,3131.0,4.286334]
["bitfinex","ETHUSD",1765225997089,0.9549,3131.3,3131.0,2.852334]
["bitfinex","ETHUSD",1765225997289,0.9549,3131.3,3130.9,0.72559411]
["bitfinex","ETHUSD",1765225997465,0.4573,3131.1,3130.9,0.72559411]
["bitfinex","ETHUSD",1765225997671,0.002,3131.3,3131.2,8.227284]
["bitfinex","ETHUSD",1765225997871,0.002,3131.3,3131.1,6.146169]
["bitfinex","ETHUSD",1765225998082,0.4976,3131.3,3130.9,8.38891008]
["bitfinex","ETHUSD",1765225998399,0.002,3131.3,3130.9,8.38891008]
["bitfinex","ETHUSD",1765225998589,0.002,3131.3,3131.0,6.38773554]
["bitfinex","ETHUSD",1765225998793,0.4956,3131.2,3131.0,8.50421446]
["bitfinex","ETHUSD",1765225999183,0.002,3131.3,3131.1,5.842605]
["bitfinex","ETHUSD",1765225999382,0.002,3131.3,3131.1,4.749556]
["bitfinex","ETHUSD",1765225999781,0.002,3131.3,3131.2,5.378469]
["bitfinex","ETHUSD",1765226000778,0.002,3131.3,3131.2,8.31483277]
["bitfinex","ETHUSD",1765226001087,0.9549,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1765226002879,0.9549,3131.3,3131.0,6.38763389]
["bitfinex","ETHUSD",1765226003187,0.4916,3131.1,3131.0,3.19376612]
["bitfinex","ETHUSD",1765226003590,0.9837,3131.1,3131.0,3.19376612]
["bitfinex","ETHUSD",1765226005079,0.9837,3131.1,3130.9,0.72559411]
["bitfinex","ETHUSD",1765226005277,0.002,3131.3,3130.8,6.3881436]
["bitfinex","ETHUSD",1765226005278,0.9837,3131.0,3130.8,6.3881436]
["bitfinex","ETHUSD",1765226005496,0.5571,3130.9,3130.8,3.1940718]
["bitfinex","ETHUSD",1765226005708,1.0492,3130.9,3130.8,3.1940718]
["bitfinex","ETHUSD",1765226006023,1.0492,3130.9,3130.1,3.19470229]
["bitfinex","ETHUSD",1765226006223,1.0492,3130.9,3129.8,2.03763348]
["bitfinex","ETHUSD",1765226006224,0.4921,3130.8,3130.7,3.19417382]
["bitfinex","ETHUSD",1765226006819,0.9837,3130.8,3130.7,3.19417382]
["bitfinex","ETHUSD",1765226008409,0.9837,3130.8,3130.3,3.19449756]
["bitfinex","ETHUSD",1765226008410,0.9837,3130.8,3130.1,3.618361]
["bitfinex","ETHUSD",1765226008614,0.9837,3130.7,3130.1,3.618361]
["bitfinex","ETHUSD",1765226008918,0.9837,3130.7,3130.2,1.63979137]
["bitfinex","ETHUSD",1765226009115,0.4921,3130.6,3130.2,1.63979137]
["bitfinex","ETHUSD",1765226009709,0.4921,3130.6,3130.3,2.778462]
["bitfinex","ETHUSD",1765226010495,0.4921,3130.6,3130.4,3.19447993]
["bitfinex","ETHUSD",1765226010914,0.4916,3130.5,3130.4,3.19447993]
["bitfinex","ETHUSD",1765226011218,0.4916,3130.5,3130.3,3.19455044]
["bitfinex","ETHUSD",1765226011390,0.9837,3130.4,3130.3,3.19455044]
["bitfinex","ETHUSD",1765226012801,0.4916,3130.4,3129.9,3.19493708]
["bitfinex","ETHUSD",1765226013002,0.4921,3130.3,3129.9,2.08004552]
["bitfinex","ETHUSD",1765226015021,0.4921,3130.3,3130.0,6.38977634]
["bitfinex","ETHUSD",1765226015196,0.4921,3130.7,3130.1,3.609452]
["bitfinex","ETHUSD",1765226015518,0.4916,3130.1,3130.0,3.19488817]
["bitfinex","ETHUSD",1765226015723,0.4916,3130.1,3130.0,4.04189077]
["bitfinex","ETHUSD",1765226016723,0.4916,3130.1,3130.0,3.19488817]
["bitfinex","ETHUSD",1765226017218,0.9837,3130.1,3130.0,3.19488817]
["bitfinex","ETHUSD",1765226018517,1.4907,3130.1,3129.6,3.19528669]
["bitfinex","ETHUSD",1765226018818,0.6782,3129.6,3129.5,3.1963952]
["bitfinex","ETHUSD",1765226019000,0.6782,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765226019199,1.1703,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765226021826,0.1953,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1765226022324,0.6874,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1765226023909,0.1953,3129.9,3129.6,3.48081]
["bitfinex","ETHUSD",1765226024104,0.4921,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1765226024627,0.1953,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1765226025123,0.6874,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1765226028159,0.1953,3129.9,3129.6,3.458506]
["bitfinex","ETHUSD",1765226028318,0.4921,3130.7,3129.8,0.2573]
["bitfinex","ETHUSD",1765226028523,0.9991,3130.6,3129.6,0.3459506]
["bitfinex","ETHUSD",1765226028849,0.9991,3130.6,3129.6,3.257072]
["bitfinex","ETHUSD",1765226029051,0.4921,3130.5,3129.6,2.855267]
["bitfinex","ETHUSD",1765226030043,0.4921,3130.5,3129.7,9.58558326]
["bitfinex","ETHUSD",1765226030563,0.4916,3129.8,3129.7,5.51630342]
["bitfinex","ETHUSD",1765226030849,0.4916,3129.8,3129.7,5.23851942]
["bitfinex","ETHUSD",1765226031053,0.4916,3129.8,3129.7,3.19519442]
["bitfinex","ETHUSD",1765226031358,0.9837,3129.8,3129.7,3.19519442]
["bitfinex","ETHUSD",1765226032263,0.9837,3129.8,3129.5,0.72659411]
["bitfinex","ETHUSD",1765226032462,0.9837,3129.8,3129.6,1.03130791]
["bitfinex","ETHUSD",1765226032956,0.4845,3129.7,3129.6,1.03130791]
["bitfinex","ETHUSD",1765226033160,0.9529,3129.7,3129.6,1.03130791]
["bitfinex","ETHUSD",1765226033359,0.9529,3129.7,3129.5,0.72659411]
["bitfinex","ETHUSD",1765226033360,0.9529,3129.7,3129.5,0.001]
["bitfinex","ETHUSD",1765226033564,0.9529,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765226035269,0.4845,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765226035569,0.9529,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765226041278,7.34349304,3129.6,3129.2,0.001]
["bitfinex","ETHUSD",1765226041480,0.4518,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1765226041703,0.4518,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765226041907,0.9588,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765226042203,1.4517,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765226043381,1.91644612,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765226044104,5.11235535,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765226044308,1.4517,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765226046180,4.64760923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765226047111,1.4517,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765226047480,5.37320334,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765226047708,5.77870734,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765226048707,0.6366,3128.5,3128.2,0.001]
["bitfinex","ETHUSD",1765226049012,0.4518,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765226049387,0.9447,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765226049707,1.10835,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765226049901,1.61535,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765226051011,0.4518,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765226051215,0.9588,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765226051788,1.4517,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765226052500,0.9447,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765226052704,0.9588,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765226053798,1.4517,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765226054713,1.61535,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765226055123,4.85193216,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765226055298,5.57752627,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765226058911,5.98303027,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765226059135,5.94307247,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765226063932,5.94307247,3128.3,3126.9,0.001]
["bitfinex","ETHUSD",1765226063933,0.6759,3127.7,3126.9,0.001]
["bitfinex","ETHUSD",1765226064139,0.4945,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765226064370,1.0015,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765226064649,1.4836,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765226064820,1.889104,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765226065017,2.0780144,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765226065220,6.00156181,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765226072295,6.04153622,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765226073069,0.1889104,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765226073392,0.507,3127.0,3126.9,0.2603]
["bitfinex","ETHUSD",1765226074189,0.507,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765226074360,0.507,3127.0,3126.9,0.2603]
["bitfinex","ETHUSD",1765226075685,3.19767213,3127.3,3126.9,0.2603]
["bitfinex","ETHUSD",1765226075893,0.507,3127.0,3126.9,0.2603]
["bitfinex","ETHUSD",1765226076192,0.507,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765226076391,0.507,3127.0,3126.9,0.2603]
["bitfinex","ETHUSD",1765226076958,0.507,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765226077163,0.507,3127.0,3126.9,0.2603]
["bitfinex","ETHUSD",1765226077664,0.507,3127.0,3126.9,0.5196]
["bitfinex","ETHUSD",1765226078073,0.1814,3127.7,3126.9,0.5196]
["bitfinex","ETHUSD",1765226078392,0.64575,3128.3,3127.6,0.2593]
["bitfinex","ETHUSD",1765226078597,7.3825531,3128.2,3127.0,0.2593]
["bitfinex","ETHUSD",1765226078796,1.20769411,3128.1,3127.0,0.2593]
["bitfinex","ETHUSD",1765226079676,0.72559411,3128.0,3127.1,6.39570208]
["bitfinex","ETHUSD",1765226080105,0.72559411,3128.0,3127.1,6.65500208]
["bitfinex","ETHUSD",1765226080309,3.19686094,3128.1,3127.1,6.65500208]
["bitfinex","ETHUSD",1765226080604,1.41565544,3128.0,3127.1,6.65500208]
["bitfinex","ETHUSD",1765226080994,1.89775544,3128.0,3127.1,6.65500208]
["bitfinex","ETHUSD",1765226081191,1.41565544,3128.0,3127.1,6.65500208]
["bitfinex","ETHUSD",1765226081396,0.4821,3127.9,3127.1,6.39570208]
["bitfinex","ETHUSD",1765226081706,0.507,3127.8,3127.1,6.39570208]
["bitfinex","ETHUSD",1765226081899,1.23259411,3127.8,3127.0,6.3959066]
["bitfinex","ETHUSD",1765226082203,0.507,3127.8,3127.0,6.3959066]
["bitfinex","ETHUSD",1765226082499,1.23259411,3127.8,3127.1,0.2593]
["bitfinex","ETHUSD",1765226083579,0.507,3127.8,3127.1,0.2593]
["bitfinex","ETHUSD",1765226084509,1.71469411,3127.8,3127.2,3.19774878]
["bitfinex","ETHUSD",1765226086110,1.20769411,3127.7,3127.2,3.19774878]
["bitfinex","ETHUSD",1765226086496,1.20769411,3127.7,3126.9,0.001]
["bitfinex","ETHUSD",1765226086824,0.4945,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1765226087031,0.54697185,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1765226088631,0.507,3127.2,3127.1,0.2593]
["bitfinex","ETHUSD",1765226089132,0.507,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1765226089133,0.4945,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765226089335,1.00660838,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765226089531,1.48870838,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765226090030,4.68666168,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765226090332,5.41225579,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765226091247,5.81775979,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765226091405,5.77778538,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1765226091606,0.405504,3126.6,3126.3,0.001]
["bitfinex","ETHUSD",1765226091907,0.4636,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765226092102,4.57087155,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765226092410,5.02587155,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765226095234,5.43137555,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765226095961,4.57087155,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765226096167,0.9706,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765226099126,0.507,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765226099330,1.69619411,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765226100147,0.507,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765226100554,0.507,3126.4,3126.3,0.2603]
["bitfinex","ETHUSD",1765226100770,0.6443,3126.7,3126.3,0.2603]
["bitfinex","ETHUSD",1765226101069,3.38899248,3127.3,3126.6,0.2593]
["bitfinex","ETHUSD",1765226101278,0.89534925,3127.2,3126.7,0.2593]
["bitfinex","ETHUSD",1765226101432,2.11544336,3127.2,3126.3,0.001]
["bitfinex","ETHUSD",1765226101635,0.38834925,3127.2,3126.4,0.2593]
["bitfinex","ETHUSD",1765226101896,0.507,3127.1,3126.4,0.2593]
["bitfinex","ETHUSD",1765226102382,0.507,3127.0,3126.3,0.001]
["bitfinex","ETHUSD",1765226102588,0.507,3127.0,3126.3,0.2603]
["bitfinex","ETHUSD",1765226102995,0.7655698,3126.9,3126.3,0.001]
["bitfinex","ETHUSD",1765226103361,0.03997569,3126.9,3126.3,0.001]
["bitfinex","ETHUSD",1765226103560,0.507,3127.0,3126.8,0.2593]
["bitfinex","ETHUSD",1765226103762,0.1913,3127.3,3126.9,0.2593]
["bitfinex","ETHUSD",1765226103968,0.507,3127.2,3126.9,0.2593]
["bitfinex","ETHUSD",1765226104894,1.23259411,3127.2,3126.9,0.2593]
["bitfinex","ETHUSD",1765226105068,0.72559411,3127.5,3127.1,0.2593]
["bitfinex","ETHUSD",1765226105392,3.19713851,3127.8,3127.4,0.2593]
["bitfinex","ETHUSD",1765226105610,3.19713851,3127.8,3127.5,0.2593]
["bitfinex","ETHUSD",1765226105804,0.507,3127.7,3127.5,0.2593]
["bitfinex","ETHUSD",1765226106174,0.507,3127.7,3126.9,6.39608906]
["bitfinex","ETHUSD",1765226106175,0.507,3127.7,3127.6,0.2593]
["bitfinex","ETHUSD",1765226106686,1.4991,3127.7,3126.6,3.19833338]
["bitfinex","ETHUSD",1765226106886,0.4976,3127.3,3126.4,3.45779144]
["bitfinex","ETHUSD",1765226107092,0.72559411,3127.1,3126.4,3.19849144]
["bitfinex","ETHUSD",1765226107388,0.4976,3126.5,3126.3,0.001]
["bitfinex","ETHUSD",1765226107580,0.507,3126.4,3126.3,3.19966935]
["bitfinex","ETHUSD",1765226107905,0.4945,3127.0,3126.4,3.4578051]
["bitfinex","ETHUSD",1765226108312,0.53447441,3127.0,3126.4,0.2593]
["bitfinex","ETHUSD",1765226108500,0.507,3126.9,3126.3,3.19960867]
["bitfinex","ETHUSD",1765226108695,0.68370685,3126.9,3126.3,3.19960867]
["bitfinex","ETHUSD",1765226108900,1.17820685,3126.9,3126.3,3.19960867]
["bitfinex","ETHUSD",1765226110087,0.53447697,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765226111002,0.03997697,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765226111181,0.68370685,3126.9,3126.3,0.001]
["bitfinex","ETHUSD",1765226111378,3.19748332,3127.5,3126.8,0.2593]
["bitfinex","ETHUSD",1765226111616,0.72559411,3127.5,3126.9,0.2593]
["bitfinex","ETHUSD",1765226111819,0.507,3127.4,3126.9,0.2593]
["bitfinex","ETHUSD",1765226112012,0.22246941,3127.6,3127.0,3.1979533]
["bitfinex","ETHUSD",1765226112212,0.507,3127.3,3126.8,3.19809516]
["bitfinex","ETHUSD",1765226112414,0.507,3127.3,3126.9,3.19803852]
["bitfinex","ETHUSD",1765226114124,0.507,3127.3,3126.5,3.19846473]
["bitfinex","ETHUSD",1765226114420,0.507,3127.3,3126.5,6.65622946]
["bitfinex","ETHUSD",1765226114811,1.27256469,3127.3,3126.5,6.65622946]
["bitfinex","ETHUSD",1765226115015,3.74463468,3127.3,3126.5,6.65622946]
["bitfinex","ETHUSD",1765226115332,4.94282529,3127.3,3126.5,6.65622946]
["bitfinex","ETHUSD",1765226115820,4.94282529,3127.3,3126.5,6.39692946]
["bitfinex","ETHUSD",1765226116200,4.44832529,3127.3,3126.4,6.3971052]
["bitfinex","ETHUSD",1765226116403,0.4945,3127.2,3126.4,6.3971052]
["bitfinex","ETHUSD",1765226117118,0.4976,3126.5,3126.3,0.001]
["bitfinex","ETHUSD",1765226117337,1.0046,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765226117720,1.4991,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765226118493,5.82876515,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765226118694,6.33229491,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765226127726,1.13109811,3126.3,3125.6,0.001]
["bitfinex","ETHUSD",1765226127925,0.950504,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226128095,1.457504,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226128296,1.926604,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226128625,2.1192644,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226129338,6.04414187,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226129798,0.72559411,3125.7,3125.6,0.2603]
["bitfinex","ETHUSD",1765226130201,5.38617747,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226130429,5.42616851,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226130724,7.01412537,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226130925,6.97413433,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226131333,5.79168147,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226131874,5.83167251,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226133696,5.28468147,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226133901,5.79168147,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226135754,5.79168147,3125.7,3125.6,0.2603]
["bitfinex","ETHUSD",1765226135755,0.72559411,3125.7,3125.6,0.2603]
["bitfinex","ETHUSD",1765226136060,4.43187747,3125.7,3125.6,0.2603]
["bitfinex","ETHUSD",1765226136865,1.23259411,3125.7,3125.6,0.2603]
["bitfinex","ETHUSD",1765226137430,5.8693433,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226137626,4.47186851,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226138061,1.23259411,3125.7,3125.6,0.2603]
["bitfinex","ETHUSD",1765226138358,4.43187747,3125.7,3125.6,0.2603]
["bitfinex","ETHUSD",1765226138661,5.19498072,3125.7,3125.6,0.2603]
["bitfinex","ETHUSD",1765226139168,1.99569736,3125.7,3125.6,0.2603]
["bitfinex","ETHUSD",1765226139341,4.43187747,3125.7,3125.6,0.2603]
["bitfinex","ETHUSD",1765226140430,1.23259411,3125.7,3125.6,0.2603]
["bitfinex","ETHUSD",1765226140835,4.43187747,3125.7,3125.6,0.2603]
["bitfinex","ETHUSD",1765226141044,4.91707747,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226141244,1.23259411,3125.7,3125.6,0.2603]
["bitfinex","ETHUSD",1765226141878,4.43187747,3125.7,3125.6,0.2603]
["bitfinex","ETHUSD",1765226142163,1.16877802,3125.7,3125.6,0.2603]
["bitfinex","ETHUSD",1765226142465,1.23259411,3125.7,3125.6,0.2603]
["bitfinex","ETHUSD",1765226142765,1.23259411,3125.7,3125.6,3.71898571]
["bitfinex","ETHUSD",1765226143061,1.23259411,3125.7,3125.6,0.5196]
["bitfinex","ETHUSD",1765226143271,1.23259411,3125.7,3125.6,0.2603]
["bitfinex","ETHUSD",1765226143663,1.23259411,3125.7,3125.6,0.5196]
["bitfinex","ETHUSD",1765226146435,4.91707747,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226146638,5.77268406,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226147052,6.24178406,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226147258,6.20179302,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226147645,5.73269302,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226148787,2.04820966,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226148946,1.23259411,3125.7,3125.6,0.2603]
["bitfinex","ETHUSD",1765226151478,0.72559411,3125.7,3125.6,0.2603]
["bitfinex","ETHUSD",1765226151660,1.23259411,3125.7,3125.6,0.2603]
["bitfinex","ETHUSD",1765226152187,0.72559411,3125.7,3125.6,0.2603]
["bitfinex","ETHUSD",1765226152478,1.23259411,3125.7,3125.6,0.2603]
["bitfinex","ETHUSD",1765226152887,5.32805598,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226153377,1.67577262,3125.7,3125.6,0.2603]
["bitfinex","ETHUSD",1765226153673,1.23259411,3125.7,3125.6,0.2603]
["bitfinex","ETHUSD",1765226157302,0.507,3125.7,3125.6,3.71898571]
["bitfinex","ETHUSD",1765226157509,6.39529306,3127.3,3125.6,10.11775713]
["bitfinex","ETHUSD",1765226157670,3.19760564,3127.4,3126.4,0.2593]
["bitfinex","ETHUSD",1765226157990,0.46,3127.8,3125.7,0.98489411]
["bitfinex","ETHUSD",1765226157991,0.507,3127.3,3125.7,0.98489411]
["bitfinex","ETHUSD",1765226158201,0.507,3127.3,3125.8,1.69828227]
["bitfinex","ETHUSD",1765226158357,0.507,3127.3,3125.9,2.238649]
["bitfinex","ETHUSD",1765226158559,0.507,3127.3,3125.9,2.497949]
["bitfinex","ETHUSD",1765226158881,0.507,3127.3,3126.0,0.2593]
["bitfinex","ETHUSD",1765226159298,0.507,3127.3,3127.2,0.2593]
["bitfinex","ETHUSD",1765226159456,0.87744819,3127.3,3127.2,0.2593]
["bitfinex","ETHUSD",1765226159857,0.507,3127.3,3127.2,0.2593]
["bitfinex","ETHUSD",1765226160087,1.23259411,3127.3,3127.2,0.2593]
["bitfinex","ETHUSD",1765226160297,0.72559411,3127.2,3126.7,3.45755865]
["bitfinex","ETHUSD",1765226160480,0.72559411,3127.2,3126.0,3.19892319]
["bitfinex","ETHUSD",1765226160785,0.72559411,3127.2,3126.7,3.19820236]
["bitfinex","ETHUSD",1765226161287,0.002,3127.6,3127.2,3.19774878]
["bitfinex","ETHUSD",1765226161492,0.002,3127.6,3127.5,0.2593]
["bitfinex","ETHUSD",1765226161862,0.002,3127.6,3127.5,0.5186]
["bitfinex","ETHUSD",1765226162079,0.002,3127.6,3127.5,0.2593]
["bitfinex","ETHUSD",1765226162506,0.002,3127.6,3127.5,0.5186]
["bitfinex","ETHUSD",1765226163114,0.002,3127.6,3127.2,3.19774878]
["bitfinex","ETHUSD",1765226163312,0.002,3127.6,3127.2,0.63955755]
["bitfinex","ETHUSD",1765226163500,0.002,3127.6,3127.2,3.83730518]
["bitfinex","ETHUSD",1765226163690,0.002,3127.6,3127.5,0.2593]
["bitfinex","ETHUSD",1765226165530,0.002,3127.6,3127.5,3.71604204]
["bitfinex","ETHUSD",1765226171035,0.002,3127.6,3127.5,3.19744204]
["bitfinex","ETHUSD",1765226171250,0.002,3127.6,3125.9,6.83008712]
["bitfinex","ETHUSD",1765226171251,0.4919,3127.6,3125.9,6.83008712]
["bitfinex","ETHUSD",1765226171541,0.507,3127.5,3127.0,3.19787411]
["bitfinex","ETHUSD",1765226171831,0.507,3127.5,3127.1,3.19784275]
["bitfinex","ETHUSD",1765226173435,1.23259411,3127.5,3126.9,3.1980529]
["bitfinex","ETHUSD",1765226174650,3.70447191,3127.5,3126.8,3.19814614]
["bitfinex","ETHUSD",1765226174818,0.37064719,3127.4,3126.5,0.2593]
["bitfinex","ETHUSD",1765226175013,3.70447191,3127.5,3126.8,3.19811769]
["bitfinex","ETHUSD",1765226175424,4.24033993,3127.5,3126.7,3.19826014]
["bitfinex","ETHUSD",1765226176232,4.24033993,3127.5,3126.7,6.39652028]
["bitfinex","ETHUSD",1765226176631,4.20035021,3127.5,3126.7,6.39652028]
["bitfinex","ETHUSD",1765226176824,1.0029,3127.5,3126.7,6.39652028]
["bitfinex","ETHUSD",1765226177008,3.7044669,3127.5,3126.7,3.19826014]
["bitfinex","ETHUSD",1765226177214,4.07511359,3127.5,3126.7,3.19826014]
["bitfinex","ETHUSD",1765226177414,0.4959,3127.4,3126.7,3.19826014]
["bitfinex","ETHUSD",1765226177742,0.4899,3126.8,3126.4,3.19853218]
["bitfinex","ETHUSD",1765226177959,0.507,3126.7,3126.4,6.39709922]
["bitfinex","ETHUSD",1765226178740,0.507,3126.7,3126.4,3.19853218]
["bitfinex","ETHUSD",1765226179656,0.507,3126.7,3126.6,0.2593]
["bitfinex","ETHUSD",1765226179823,0.507,3126.7,3126.6,3.45766243]
["bitfinex","ETHUSD",1765226180022,0.507,3126.7,3126.6,0.2593]
["bitfinex","ETHUSD",1765226180351,0.9969,3126.7,3126.6,3.19836243]
["bitfinex","ETHUSD",1765226180519,0.9969,3126.7,3126.1,1.08442871]
["bitfinex","ETHUSD",1765226180520,0.9969,3126.7,3126.1,0.1292]
["bitfinex","ETHUSD",1765226180846,0.507,3126.7,3126.3,3.19862418]
["bitfinex","ETHUSD",1765226181351,0.507,3126.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226181352,0.4772,3126.4,3125.6,3.20032668]
["bitfinex","ETHUSD",1765226181553,0.4772,3126.4,3126.0,3.19893417]
["bitfinex","ETHUSD",1765226181722,0.4772,3126.4,3126.1,3.19884046]
["bitfinex","ETHUSD",1765226181922,0.4772,3126.4,3125.6,0.2603]
["bitfinex","ETHUSD",1765226182122,0.4772,3126.4,3125.7,1.05843337]
["bitfinex","ETHUSD",1765226182628,0.4772,3125.8,3125.6,0.001]
["bitfinex","ETHUSD",1765226182870,0.9842,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226183548,0.507,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226183751,0.507,3125.7,3125.6,0.2603]
["bitfinex","ETHUSD",1765226183950,0.507,3125.7,3125.6,3.45968571]
["bitfinex","ETHUSD",1765226184251,0.507,3125.7,3125.6,3.20038571]
["bitfinex","ETHUSD",1765226184453,0.507,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226185157,0.9842,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226185356,1.4464,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226185559,5.20119996,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226185857,2.0019166,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226187429,1.5397166,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226187646,0.9842,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226189470,1.4464,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226191074,0.4772,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765226191234,3.19744204,3127.5,3125.6,0.2603]
["bitfinex","ETHUSD",1765226191435,0.002,3127.6,3127.5,0.3885]
["bitfinex","ETHUSD",1765226191741,0.002,3128.9,3128.1,4.176982]
["bitfinex","ETHUSD",1765226191972,0.002,3129.5,3129.1,0.3895]
["bitfinex","ETHUSD",1765226192189,0.002,3129.5,3129.3,0.2593]
["bitfinex","ETHUSD",1765226192396,0.002,3129.5,3129.1,0.1302]
["bitfinex","ETHUSD",1765226192695,0.4772,3129.2,3128.6,0.12798075]
["bitfinex","ETHUSD",1765226192901,0.54894758,3129.1,3128.2,6.3934531]
["bitfinex","ETHUSD",1765226193368,0.509,3129.1,3128.2,6.3934531]
["bitfinex","ETHUSD",1765226194684,0.509,3129.1,3128.1,6.39365748]
["bitfinex","ETHUSD",1765226195194,0.03994886,3129.0,3128.1,3.19682874]
["bitfinex","ETHUSD",1765226195581,0.03994886,3129.0,3128.0,3.45622939]
["bitfinex","ETHUSD",1765226195582,0.184,3128.9,3128.0,3.19690619]
["bitfinex","ETHUSD",1765226195799,0.184,3128.9,3127.5,0.1292]
["bitfinex","ETHUSD",1765226195800,0.03995141,3128.8,3127.5,0.1292]
["bitfinex","ETHUSD",1765226195974,0.50215141,3128.8,3127.5,0.1292]
["bitfinex","ETHUSD",1765226196301,0.50215141,3128.8,3127.8,3.19713168]
["bitfinex","ETHUSD",1765226196504,0.50215141,3128.8,3127.7,3.19720424]
["bitfinex","ETHUSD",1765226196670,0.72559411,3128.6,3127.6,3.19733981]
["bitfinex","ETHUSD",1765226196875,0.54895525,3128.5,3127.6,3.19733981]
["bitfinex","ETHUSD",1765226197107,1.01115525,3128.5,3127.6,3.19733981]
["bitfinex","ETHUSD",1765226197572,0.4622,3128.4,3127.6,3.19733981]
["bitfinex","ETHUSD",1765226199200,1.23459411,3128.5,3127.6,6.39467962]
["bitfinex","ETHUSD",1765226201009,1.69679411,3128.5,3127.6,6.39467962]
["bitfinex","ETHUSD",1765226201503,4.89330923,3128.5,3127.6,3.19733981]
["bitfinex","ETHUSD",1765226201706,0.184,3127.7,3127.1,0.1292]
["bitfinex","ETHUSD",1765226201904,0.508,3127.6,3127.2,3.19766579]
["bitfinex","ETHUSD",1765226202308,0.508,3127.6,3127.3,3.19764597]
["bitfinex","ETHUSD",1765226202478,0.9702,3127.6,3127.3,3.19764597]
["bitfinex","ETHUSD",1765226203613,0.9702,3127.6,3127.3,0.65246955]
["bitfinex","ETHUSD",1765226203614,0.508,3127.6,3127.3,0.65246955]
["bitfinex","ETHUSD",1765226205280,0.508,3127.6,3127.2,6.39549756]
["bitfinex","ETHUSD",1765226206583,0.508,3127.6,3124.4,6.39604032]
["bitfinex","ETHUSD",1765226206584,0.4772,3127.3,3126.5,3.45772017]
["bitfinex","ETHUSD",1765226206781,0.4622,3127.5,3126.5,3.45772017]
["bitfinex","ETHUSD",1765226207207,0.4622,3127.5,3127.1,3.19782455]
["bitfinex","ETHUSD",1765226207412,0.508,3127.6,3127.1,3.19782455]
["bitfinex","ETHUSD",1765226207712,0.9702,3127.6,3127.1,3.19782455]
["bitfinex","ETHUSD",1765226209217,0.72559411,3128.1,3127.5,0.2593]
["bitfinex","ETHUSD",1765226209509,0.72559411,3128.1,3127.1,7.03524905]
["bitfinex","ETHUSD",1765226209510,0.508,3128.1,3127.7,0.2593]
["bitfinex","ETHUSD",1765226210834,0.508,3128.1,3127.3,0.2593]
["bitfinex","ETHUSD",1765226210997,0.508,3128.1,3127.3,1.04924001]
["bitfinex","ETHUSD",1765226211192,0.508,3128.1,3127.3,1.30854001]
["bitfinex","ETHUSD",1765226211389,0.508,3128.1,3127.4,6.65438856]
["bitfinex","ETHUSD",1765226212934,0.508,3128.1,3127.4,9.85193284]
["bitfinex","ETHUSD",1765226213350,0.508,3128.1,3128.0,3.45623094]
["bitfinex","ETHUSD",1765226213829,0.508,3128.1,3127.5,0.2593]
["bitfinex","ETHUSD",1765226214006,0.508,3128.1,3127.5,0.45061625]
["bitfinex","ETHUSD",1765226214211,0.508,3128.1,3127.9,3.19697203]
["bitfinex","ETHUSD",1765226215632,0.508,3128.1,3127.8,6.39426305]
["bitfinex","ETHUSD",1765226216130,0.508,3128.1,3127.8,3.19712769]
["bitfinex","ETHUSD",1765226218019,0.508,3128.1,3127.5,9.59232612]
["bitfinex","ETHUSD",1765226218199,0.508,3128.1,3127.6,0.98516261]
["bitfinex","ETHUSD",1765226218910,0.184,3128.9,3128.0,0.2593]
["bitfinex","ETHUSD",1765226218911,0.508,3128.7,3128.0,0.2593]
["bitfinex","ETHUSD",1765226219330,0.508,3128.7,3128.1,0.3885]
["bitfinex","ETHUSD",1765226219495,0.508,3128.7,3128.6,0.2593]
["bitfinex","ETHUSD",1765226219930,0.508,3128.7,3128.6,3.45561784]
["bitfinex","ETHUSD",1765226220941,0.508,3128.7,3128.6,3.19631784]
["bitfinex","ETHUSD",1765226221235,4.68037344,3128.7,3127.4,0.1292]
["bitfinex","ETHUSD",1765226221402,0.4889,3128.5,3127.7,6.39447516]
["bitfinex","ETHUSD",1765226221602,0.03995652,3128.4,3127.7,6.39447516]
["bitfinex","ETHUSD",1765226222042,0.03995652,3128.4,3128.3,0.2593]
["bitfinex","ETHUSD",1765226222214,0.508,3128.7,3128.3,0.2593]
["bitfinex","ETHUSD",1765226222411,3.68293157,3129.2,3128.3,0.2593]
["bitfinex","ETHUSD",1765226222412,0.4872,3129.2,3128.3,0.2593]
["bitfinex","ETHUSD",1765226222620,0.508,3129.1,3128.3,0.2593]
["bitfinex","ETHUSD",1765226222935,0.508,3129.1,3128.3,0.5186]
["bitfinex","ETHUSD",1765226223730,0.508,3129.1,3128.3,0.2593]
["bitfinex","ETHUSD",1765226224107,0.508,3129.1,3128.4,6.39304436]
["bitfinex","ETHUSD",1765226224307,0.9952,3129.1,3128.4,6.39304436]
["bitfinex","ETHUSD",1765226225108,1.72079411,3129.1,3128.4,6.39304436]
["bitfinex","ETHUSD",1765226225304,0.9952,3129.1,3128.4,7.35201855]
["bitfinex","ETHUSD",1765226225830,0.4872,3129.0,3128.4,6.39304436]
["bitfinex","ETHUSD",1765226226340,0.4872,3129.0,3128.0,3.19689571]
["bitfinex","ETHUSD",1765226226513,0.1913,3128.9,3128.0,3.19689571]
["bitfinex","ETHUSD",1765226226913,0.1913,3128.9,3128.0,3.45619571]
["bitfinex","ETHUSD",1765226227139,0.1913,3128.9,3128.1,0.2593]
["bitfinex","ETHUSD",1765226227336,0.1913,3128.9,3128.2,0.34561957]
["bitfinex","ETHUSD",1765226228534,0.1913,3128.9,3128.3,3.19662436]
["bitfinex","ETHUSD",1765226228735,0.1913,3128.9,3127.8,0.96003225]
["bitfinex","ETHUSD",1765226228736,0.4889,3128.3,3127.1,0.72559411]
["bitfinex","ETHUSD",1765226228952,0.508,3128.2,3127.3,1.21951355]
["bitfinex","ETHUSD",1765226229238,0.508,3128.2,3128.1,3.19680853]
["bitfinex","ETHUSD",1765226232449,1.4841,3128.2,3127.6,9.59199237]
["bitfinex","ETHUSD",1765226232651,0.9969,3128.2,3127.7,0.95919924]
["bitfinex","ETHUSD",1765226232840,1.4841,3128.2,3127.7,0.95919924]
["bitfinex","ETHUSD",1765226233041,0.9969,3128.2,3127.7,0.95919924]
["bitfinex","ETHUSD",1765226234421,0.508,3128.2,3127.8,6.39427072]
["bitfinex","ETHUSD",1765226234618,0.508,3128.2,3127.9,0.761277]
["bitfinex","ETHUSD",1765226236440,0.508,3128.2,3128.0,6.39386188]
["bitfinex","ETHUSD",1765226236756,0.508,3128.8,3128.1,0.2593]
["bitfinex","ETHUSD",1765226237356,0.9952,3128.8,3128.1,0.2593]
["bitfinex","ETHUSD",1765226237660,0.9952,3128.8,3128.2,0.66531619]
["bitfinex","ETHUSD",1765226237960,0.508,3128.8,3128.2,0.66531619]
["bitfinex","ETHUSD",1765226238847,0.508,3128.8,3128.3,6.39324872]
["bitfinex","ETHUSD",1765226241468,0.508,3128.8,3128.7,0.2593]
["bitfinex","ETHUSD",1765226243042,0.508,3128.8,3128.7,3.19621568]
["bitfinex","ETHUSD",1765226243253,0.508,3128.8,3128.6,3.19628386]
["bitfinex","ETHUSD",1765226243254,0.9919,3128.8,3128.6,3.19628386]
["bitfinex","ETHUSD",1765226243557,0.4839,3128.7,3128.6,3.19628386]
["bitfinex","ETHUSD",1765226244638,0.508,3128.8,3128.7,3.19621568]
["bitfinex","ETHUSD",1765226245230,0.508,3128.8,3128.7,3.45551568]
["bitfinex","ETHUSD",1765226245635,0.508,3128.8,3128.7,3.19621568]
["bitfinex","ETHUSD",1765226247094,0.72759411,3129.4,3128.8,6.821979]
["bitfinex","ETHUSD",1765226247095,0.002,3129.4,3128.8,6.821979]
["bitfinex","ETHUSD",1765226247376,0.002,3129.4,3129.2,0.2593]
["bitfinex","ETHUSD",1765226247663,0.002,3129.4,3129.3,0.2593]
["bitfinex","ETHUSD",1765226248432,0.002,3129.4,3129.2,0.1302]
["bitfinex","ETHUSD",1765226249859,0.002,3129.4,3129.3,3.19560285]
["bitfinex","ETHUSD",1765226250232,0.002,3129.4,3129.3,4.16732431]
["bitfinex","ETHUSD",1765226252181,0.4859,3129.4,3129.3,4.16732431]
["bitfinex","ETHUSD",1765226252758,0.002,3129.4,3129.3,4.16732431]
["bitfinex","ETHUSD",1765226254461,0.4859,3129.4,3129.3,4.16732431]
["bitfinex","ETHUSD",1765226254661,0.002,3129.4,3129.3,4.16732431]
["bitfinex","ETHUSD",1765226256682,0.002,3129.4,3129.3,4.42662431]
["bitfinex","ETHUSD",1765226256865,0.002,3129.4,3129.3,4.16732431]
["bitfinex","ETHUSD",1765226257061,0.002,3129.4,3129.3,4.68592431]
["bitfinex","ETHUSD",1765226257266,0.002,3129.4,3129.3,4.42662431]
["bitfinex","ETHUSD",1765226258091,0.9787,3129.4,3129.3,4.16732431]
["bitfinex","ETHUSD",1765226258272,0.9787,3129.4,3129.3,3.19560285]
["bitfinex","ETHUSD",1765226258601,0.4859,3129.4,3129.3,3.19560285]
["bitfinex","ETHUSD",1765226258801,0.4859,3129.4,3128.9,9.5879964]
["bitfinex","ETHUSD",1765226259089,0.4859,3129.4,3128.9,9.8472964]
["bitfinex","ETHUSD",1765226259292,0.002,3129.4,3128.9,9.8472964]
["bitfinex","ETHUSD",1765226259590,0.002,3129.4,3129.0,0.99774964]
["bitfinex","ETHUSD",1765226260102,0.002,3129.4,3129.3,0.2593]
["bitfinex","ETHUSD",1765226261002,0.002,3129.4,3129.3,3.45490285]
["bitfinex","ETHUSD",1765226261683,0.002,3129.4,3129.3,21.82084042]
["bitfinex","ETHUSD",1765226261991,0.002,3129.4,3129.3,22.54643453]
["bitfinex","ETHUSD",1765226262198,0.002,3129.4,3129.3,25.44021908]
["bitfinex","ETHUSD",1765226262415,0.002,3129.4,3129.3,23.42219608]
["bitfinex","ETHUSD",1765226262585,0.002,3129.4,3129.3,23.43223808]
["bitfinex","ETHUSD",1765226265997,0.002,3129.4,3129.3,23.92434108]
["bitfinex","ETHUSD",1765226266306,0.002,3129.4,3129.3,23.43223808]
["bitfinex","ETHUSD",1765226266597,0.002,3129.4,3129.3,7.07428151]
["bitfinex","ETHUSD",1765226266790,0.002,3129.4,3129.3,4.18049696]
["bitfinex","ETHUSD",1765226267948,0.002,3129.4,3129.0,1.25704964]
["bitfinex","ETHUSD",1765226267949,0.9787,3129.4,3129.2,3.19563852]
["bitfinex","ETHUSD",1765226268146,0.4839,3129.1,3128.6,3.19627738]
["bitfinex","ETHUSD",1765226268303,0.4839,3129.1,3128.7,6.39243136]
["bitfinex","ETHUSD",1765226269000,0.4839,3128.8,3128.7,3.19621568]
["bitfinex","ETHUSD",1765226269403,0.9767,3128.8,3128.7,3.19621568]
["bitfinex","ETHUSD",1765226270007,0.9767,3128.8,3128.6,3.51594421]
["bitfinex","ETHUSD",1765226270211,0.9767,3128.7,3128.6,3.19631647]
["bitfinex","ETHUSD",1765226271703,0.002,3129.4,3128.7,1.13109811]
["bitfinex","ETHUSD",1765226271903,0.002,3129.7,3129.6,0.405504]
["bitfinex","ETHUSD",1765226272123,0.002,3129.7,3129.6,10.31753269]
["bitfinex","ETHUSD",1765226272327,0.002,3129.7,3129.6,10.57683269]
["bitfinex","ETHUSD",1765226272920,0.002,3129.7,3129.6,10.26481569]
["bitfinex","ETHUSD",1765226273242,0.002,3129.7,3129.6,9.82719269]
["bitfinex","ETHUSD",1765226273609,0.002,3129.7,3129.6,7.94279969]
["bitfinex","ETHUSD",1765226274127,0.002,3129.7,3129.6,11.37697721]
["bitfinex","ETHUSD",1765226274326,0.002,3129.7,3129.6,10.54697721]
["bitfinex","ETHUSD",1765226275141,0.002,3129.7,3129.6,11.37697721]
["bitfinex","ETHUSD",1765226275324,0.002,3129.7,3129.6,12.10257132]
["bitfinex","ETHUSD",1765226276120,0.002,3129.7,3129.6,18.29326932]
["bitfinex","ETHUSD",1765226276321,0.002,3129.7,3129.6,16.98710832]
["bitfinex","ETHUSD",1765226276711,0.002,3129.7,3129.6,19.08842899]
["bitfinex","ETHUSD",1765226277140,0.002,3129.7,3129.6,22.28630099]
["bitfinex","ETHUSD",1765226277331,0.002,3129.7,3129.6,18.11895499]
["bitfinex","ETHUSD",1765226277534,0.002,3129.7,3129.6,14.69488999]
["bitfinex","ETHUSD",1765226277734,0.002,3129.7,3129.6,13.53870299]
["bitfinex","ETHUSD",1765226278033,0.002,3129.7,3129.6,11.38402799]
["bitfinex","ETHUSD",1765226278347,0.002,3129.7,3129.6,12.34408399]
["bitfinex","ETHUSD",1765226279211,0.002,3129.7,3129.6,14.69536099]
["bitfinex","ETHUSD",1765226279417,0.002,3129.7,3129.6,10.34602699]
["bitfinex","ETHUSD",1765226280243,0.002,3129.7,3129.6,7.96014599]
["bitfinex","ETHUSD",1765226280445,0.002,3129.7,3129.6,15.85044332]
["bitfinex","ETHUSD",1765226280949,0.002,3129.7,3129.6,9.81445532]
["bitfinex","ETHUSD",1765226281115,0.002,3129.7,3129.6,3.92089063]
["bitfinex","ETHUSD",1765226281428,0.002,3129.7,3129.6,3.45459652]
["bitfinex","ETHUSD",1765226282642,0.4572,3129.7,3129.6,3.19529652]
["bitfinex","ETHUSD",1765226282947,0.002,3129.7,3129.6,15.29878403]
["bitfinex","ETHUSD",1765226283271,0.002,3129.7,3129.6,15.63923283]
["bitfinex","ETHUSD",1765226283646,0.002,3129.7,3129.6,12.65869583]
["bitfinex","ETHUSD",1765226283851,0.002,3129.7,3129.6,12.13395883]
["bitfinex","ETHUSD",1765226284157,0.002,3129.7,3129.6,12.56290083]
["bitfinex","ETHUSD",1765226285052,0.002,3129.7,3129.6,14.16726383]
["bitfinex","ETHUSD",1765226287076,0.002,3129.7,3129.6,14.78395583]
["bitfinex","ETHUSD",1765226287375,0.002,3129.7,3129.6,13.22823083]
["bitfinex","ETHUSD",1765226287964,0.002,3129.7,3129.6,5.32509083]
["bitfinex","ETHUSD",1765226288164,0.002,3129.7,3129.6,4.81926014]
["bitfinex","ETHUSD",1765226288482,0.4883,3129.7,3129.6,6.76267814]
["bitfinex","ETHUSD",1765226288649,0.9843,3129.7,3129.6,3.92089063]
["bitfinex","ETHUSD",1765226289358,0.4883,3129.7,3129.6,3.92089063]
["bitfinex","ETHUSD",1765226289560,0.002,3129.7,3129.6,3.92089063]
["bitfinex","ETHUSD",1765226289780,0.4883,3129.7,3129.6,3.92089063]
["bitfinex","ETHUSD",1765226290600,0.4883,3129.7,3129.6,7.43054963]
["bitfinex","ETHUSD",1765226290601,0.002,3129.7,3129.6,7.43054963]
["bitfinex","ETHUSD",1765226290778,0.002,3129.7,3129.6,8.49314446]
["bitfinex","ETHUSD",1765226291789,0.002,3129.7,3129.6,8.23384446]
["bitfinex","ETHUSD",1765226292698,0.002,3129.7,3129.6,4.98348546]
["bitfinex","ETHUSD",1765226292997,0.002,3129.7,3129.6,7.57706346]
["bitfinex","ETHUSD",1765226293366,0.4883,3129.7,3129.6,4.25789135]
["bitfinex","ETHUSD",1765226293696,0.9843,3129.7,3129.6,3.19529652]
["bitfinex","ETHUSD",1765226294594,0.4883,3129.7,3129.6,3.19529652]
["bitfinex","ETHUSD",1765226294794,0.4883,3129.7,3129.6,6.94299152]
["bitfinex","ETHUSD",1765226294994,0.002,3129.7,3129.6,6.94299152]
["bitfinex","ETHUSD",1765226295294,0.002,3129.7,3129.6,7.20229152]
["bitfinex","ETHUSD",1765226295483,0.9843,3129.7,3129.6,3.19529652]
["bitfinex","ETHUSD",1765226297419,0.9843,3129.7,3128.9,10.31362822]
["bitfinex","ETHUSD",1765226297620,0.9823,3129.6,3128.9,11.73715765]
["bitfinex","ETHUSD",1765226298020,0.496,3129.5,3128.9,11.73715765]
["bitfinex","ETHUSD",1765226299937,0.496,3129.5,3128.9,3.19601137]
["bitfinex","ETHUSD",1765226299938,0.4863,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1765226301904,0.4863,3129.0,3128.8,3.182098]
["bitfinex","ETHUSD",1765226302826,0.6774,3128.9,3128.7,6.39243136]
["bitfinex","ETHUSD",1765226302999,0.4939,3128.8,3128.7,3.19621568]
["bitfinex","ETHUSD",1765226303197,0.9549,3128.8,3128.7,3.19621568]
["bitfinex","ETHUSD",1765226303923,0.9549,3128.8,3128.4,0.72559411]
["bitfinex","ETHUSD",1765226304119,0.9549,3128.8,3128.4,1.75724083]
["bitfinex","ETHUSD",1765226304718,0.461,3128.7,3128.4,1.75724083]
["bitfinex","ETHUSD",1765226306853,0.461,3128.7,3128.5,6.39284]
["bitfinex","ETHUSD",1765226307155,0.1835,3128.9,3128.6,0.2593]
["bitfinex","ETHUSD",1765226308052,0.6445,3128.9,3128.5,9.58926]
["bitfinex","ETHUSD",1765226308246,0.1835,3128.9,3128.6,1.13465008]
["bitfinex","ETHUSD",1765226308439,0.1835,3129.1,3128.6,1.13465008]
["bitfinex","ETHUSD",1765226308644,0.6445,3129.1,3128.6,1.13465008]
["bitfinex","ETHUSD",1765226308850,0.6445,3129.1,3128.7,6.39243136]
["bitfinex","ETHUSD",1765226309028,0.6445,3129.1,3128.7,3.19621568]
["bitfinex","ETHUSD",1765226309029,0.4939,3128.8,3128.7,3.19621568]
["bitfinex","ETHUSD",1765226310236,0.4939,3128.8,3128.7,4.26857596]
["bitfinex","ETHUSD",1765226311458,0.9549,3128.8,3128.7,3.19621568]
["bitfinex","ETHUSD",1765226313364,0.9549,3128.8,3128.3,3.19658966]
["bitfinex","ETHUSD",1765226313365,0.9549,3128.8,3128.3,2.71777]
["bitfinex","ETHUSD",1765226313542,0.9549,3128.7,3128.3,2.71777]
["bitfinex","ETHUSD",1765226315366,0.4939,3128.7,3128.4,6.39304436]
["bitfinex","ETHUSD",1765226315545,0.461,3128.6,3128.4,6.39304436]
["bitfinex","ETHUSD",1765226315737,0.4939,3128.5,3128.4,4.15558721]
["bitfinex","ETHUSD",1765226318364,0.461,3129.0,3128.4,10.54863157]
["bitfinex","ETHUSD",1765226318662,0.461,3129.0,3128.4,15.98946393]
["bitfinex","ETHUSD",1765226318860,0.461,3129.0,3128.4,19.18598611]
["bitfinex","ETHUSD",1765226327284,0.1835,3129.1,3128.4,19.18598611]
["bitfinex","ETHUSD",1765226327507,0.002,3129.7,3129.0,5.44083236]
["bitfinex","ETHUSD",1765226327813,0.002,3129.7,3129.3,5.18153236]
["bitfinex","ETHUSD",1765226328310,0.463,3129.7,3129.3,5.18153236]
["bitfinex","ETHUSD",1765226328672,0.4939,3129.4,3129.0,5.18153236]
["bitfinex","ETHUSD",1765226329211,0.4939,3129.4,3129.1,6.3916142]
["bitfinex","ETHUSD",1765226329378,0.4939,3129.4,3129.2,1.47690367]
["bitfinex","ETHUSD",1765226332106,0.4939,3129.4,3129.3,3.19560285]
["bitfinex","ETHUSD",1765226332789,0.4939,3129.4,3129.3,8.37713521]
["bitfinex","ETHUSD",1765226332990,0.002,3130.0,3129.8,0.405504]
["bitfinex","ETHUSD",1765226333191,0.002,3130.8,3130.0,10.334642]
["bitfinex","ETHUSD",1765226333499,0.002,3130.8,3130.2,15.66610236]
["bitfinex","ETHUSD",1765226333701,0.002,3130.8,3130.2,17.34154067]
["bitfinex","ETHUSD",1765226333891,0.002,3130.8,3130.2,18.42982143]
["bitfinex","ETHUSD",1765226334086,0.002,3130.8,3130.2,22.08208747]
["bitfinex","ETHUSD",1765226334780,0.002,3130.8,3130.2,16.90055511]
["bitfinex","ETHUSD",1765226335179,0.002,3130.8,3130.2,16.90134411]
["bitfinex","ETHUSD",1765226335682,0.002,3130.8,3130.2,13.38682711]
["bitfinex","ETHUSD",1765226335878,0.4973,3130.7,3130.2,11.93154735]
["bitfinex","ETHUSD",1765226336313,0.4973,3130.7,3130.2,12.30695735]
["bitfinex","ETHUSD",1765226337186,0.4973,3130.7,3130.2,5.12942235]
["bitfinex","ETHUSD",1765226337394,0.4973,3130.7,3130.2,12.29854635]
["bitfinex","ETHUSD",1765226338313,0.4973,3130.7,3130.2,12.30746135]
["bitfinex","ETHUSD",1765226338879,0.002,3130.7,3130.2,12.30746135]
["bitfinex","ETHUSD",1765226339082,0.002,3130.7,3130.2,12.56676135]
["bitfinex","ETHUSD",1765226339277,0.002,3130.7,3130.2,16.68713215]
["bitfinex","ETHUSD",1765226340001,0.002,3130.7,3130.2,17.893795]
["bitfinex","ETHUSD",1765226340335,1e-08,3130.7,3130.2,37.79506]
["bitfinex","ETHUSD",1765226340486,1e-08,3130.7,3130.6,21.09961073]
["bitfinex","ETHUSD",1765226340682,1e-08,3130.7,3130.6,18.15579741]
["bitfinex","ETHUSD",1765226340905,1e-08,3130.7,3130.6,18.41509741]
["bitfinex","ETHUSD",1765226341290,1e-08,3130.7,3130.6,20.45159441]
["bitfinex","ETHUSD",1765226341513,1e-08,3130.7,3130.6,17.61981524]
["bitfinex","ETHUSD",1765226342011,1e-08,3130.7,3130.6,16.97652138]
["bitfinex","ETHUSD",1765226342214,1e-08,3130.7,3130.6,9.17031779]
["bitfinex","ETHUSD",1765226342433,1e-08,3130.7,3130.6,8.98483096]
["bitfinex","ETHUSD",1765226343140,0.98310001,3130.7,3130.6,6.96211596]
["bitfinex","ETHUSD",1765226343344,0.48780001,3130.7,3130.6,6.96211596]
["bitfinex","ETHUSD",1765226343640,1e-08,3130.7,3130.6,7.69549665]
["bitfinex","ETHUSD",1765226343938,1e-08,3130.7,3130.6,8.65577194]
["bitfinex","ETHUSD",1765226345246,0.48780001,3130.7,3130.6,8.39647194]
["bitfinex","ETHUSD",1765226345738,1e-08,3130.7,3130.6,8.39647194]
["bitfinex","ETHUSD",1765226345921,1e-08,3130.7,3130.6,8.65577194]
["bitfinex","ETHUSD",1765226346524,1e-08,3130.7,3130.6,8.39647194]
["bitfinex","ETHUSD",1765226346723,0.96850001,3130.7,3130.6,8.39647194]
["bitfinex","ETHUSD",1765226347240,0.48780001,3130.7,3130.6,8.39647194]
["bitfinex","ETHUSD",1765226349045,0.48780001,3130.7,3130.6,7.67087783]
["bitfinex","ETHUSD",1765226349220,0.96850001,3130.7,3130.6,3.19427585]
["bitfinex","ETHUSD",1765226352141,0.96850001,3130.7,3130.2,9.58405212]
["bitfinex","ETHUSD",1765226352348,0.4682,3130.6,3130.3,7.474864]
["bitfinex","ETHUSD",1765226352554,0.9489,3130.6,3130.3,7.474864]
["bitfinex","ETHUSD",1765226353151,0.4682,3130.4,3130.3,4.178931]
["bitfinex","ETHUSD",1765226353669,0.9489,3130.4,3130.3,4.178931]
["bitfinex","ETHUSD",1765226354130,0.9489,3130.4,3130.2,6.38936808]
["bitfinex","ETHUSD",1765226354332,0.9489,3130.3,3130.2,3.19468404]
["bitfinex","ETHUSD",1765226356630,0.9489,3130.3,3130.1,3.19478601]
["bitfinex","ETHUSD",1765226356933,0.9489,3130.3,3130.0,7.97283808]
["bitfinex","ETHUSD",1765226356934,0.9489,3130.2,3129.7,4.77805028]
["bitfinex","ETHUSD",1765226357133,0.4682,3130.1,3130.0,3.19483743]
["bitfinex","ETHUSD",1765226357447,0.4807,3130.1,3130.0,3.19483743]
["bitfinex","ETHUSD",1765226357779,0.9489,3130.1,3130.0,3.19483743]
["bitfinex","ETHUSD",1765226358869,0.9489,3130.1,3129.8,6.39018466]
["bitfinex","ETHUSD",1765226359065,0.4807,3130.0,3129.8,6.39018466]
["bitfinex","ETHUSD",1765226359259,0.6651,3129.9,3129.8,3.19509233]
["bitfinex","ETHUSD",1765226359778,1.1458,3129.9,3129.8,3.19509233]
["bitfinex","ETHUSD",1765226363559,1.1458,3129.9,3129.4,4.77805028]
["bitfinex","ETHUSD",1765226363766,0.4847,3129.5,3129.2,6.39140994]
["bitfinex","ETHUSD",1765226364254,0.4847,3129.3,3129.2,3.19570497]
["bitfinex","ETHUSD",1765226364875,0.4976,3130.2,3129.3,6.898455]
["bitfinex","ETHUSD",1765226365081,0.1928,3129.9,3129.8,7.97314261]
["bitfinex","ETHUSD",1765226365280,0.1928,3129.9,3129.8,3.19509233]
["bitfinex","ETHUSD",1765226365491,1.1751,3129.9,3129.8,3.19509233]
["bitfinex","ETHUSD",1765226367157,1.1751,3129.9,3129.6,6.39059304]
["bitfinex","ETHUSD",1765226367462,0.9823,3129.8,3129.6,6.39059304]
["bitfinex","ETHUSD",1765226367768,1.0046,3130.2,3129.6,7.88075513]
["bitfinex","ETHUSD",1765226367973,0.4976,3130.1,3129.6,7.88075513]
["bitfinex","ETHUSD",1765226368863,0.4847,3129.7,3129.6,4.68545861]
["bitfinex","ETHUSD",1765226369196,0.72559411,3130.5,3129.6,4.68545861]
["bitfinex","ETHUSD",1765226369197,0.03992972,3130.5,3129.6,11.33535165]
["bitfinex","ETHUSD",1765226369393,0.49760001,3130.7,3129.6,11.33535165]
["bitfinex","ETHUSD",1765226369394,0.4976,3130.6,3130.2,4.77805028]
["bitfinex","ETHUSD",1765226370061,0.4847,3130.3,3130.2,4.77805028]
["bitfinex","ETHUSD",1765226370464,0.9823,3130.3,3130.2,4.77805028]
["bitfinex","ETHUSD",1765226371090,0.9823,3130.3,3129.7,0.49760001]
["bitfinex","ETHUSD",1765226371301,0.5599,3129.8,3129.1,6.3916142]
["bitfinex","ETHUSD",1765226371466,0.4847,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1765226371890,0.9823,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1765226373398,0.4847,3129.2,3128.9,3.19591087]
["bitfinex","ETHUSD",1765226373596,0.9823,3129.2,3129.0,0.95881379]
["bitfinex","ETHUSD",1765226374271,0.4847,3129.2,3129.0,0.95881379]
["bitfinex","ETHUSD",1765226374668,0.4847,3129.1,3129.0,0.95881379]
["bitfinex","ETHUSD",1765226375594,0.4847,3129.1,3129.0,4.15472302]
["bitfinex","ETHUSD",1765226375789,0.0752,3129.8,3129.1,7.058931]
["bitfinex","ETHUSD",1765226375993,0.0752,3129.8,3129.3,0.2593]
["bitfinex","ETHUSD",1765226376209,0.0752,3129.8,3129.4,2.895627]
["bitfinex","ETHUSD",1765226376500,0.5728,3129.8,3129.4,2.895627]
["bitfinex","ETHUSD",1765226376703,0.5728,3129.8,3129.4,0.3154927]
["bitfinex","ETHUSD",1765226376901,0.5728,3129.8,3129.2,5.412541]
["bitfinex","ETHUSD",1765226377504,0.5728,3129.8,3129.3,9.58680855]
["bitfinex","ETHUSD",1765226378005,0.4976,3130.4,3129.7,0.2593]
["bitfinex","ETHUSD",1765226378189,1.0046,3130.3,3129.7,0.2593]
["bitfinex","ETHUSD",1765226378589,0.4976,3130.2,3129.7,0.2593]
["bitfinex","ETHUSD",1765226378999,0.4976,3130.2,3129.4,0.2593]
["bitfinex","ETHUSD",1765226379190,0.4976,3130.2,3129.5,2.01785808]
["bitfinex","ETHUSD",1765226379900,0.4976,3130.2,3129.6,9.58588956]
["bitfinex","ETHUSD",1765226383622,0.507,3130.3,3129.6,9.58588956]
["bitfinex","ETHUSD",1765226383623,1.22319412,3130.7,3129.6,9.58588956]
["bitfinex","ETHUSD",1765226383824,1.0046,3130.6,3129.7,9.605401]
["bitfinex","ETHUSD",1765226384031,1.0046,3130.6,3129.8,1.94505906]
["bitfinex","ETHUSD",1765226384331,0.4976,3130.5,3129.8,1.94505906]
["bitfinex","ETHUSD",1765226384694,0.4847,3129.9,3129.8,1.94505906]
["bitfinex","ETHUSD",1765226384894,0.4847,3129.9,3129.7,4.033504]
["bitfinex","ETHUSD",1765226385095,0.4976,3130.2,3129.8,0.2593]
["bitfinex","ETHUSD",1765226386024,0.4976,3130.2,3129.9,6.3899805]
["bitfinex","ETHUSD",1765226387500,0.4847,3130.0,3129.9,3.19499025]
["bitfinex","ETHUSD",1765226388433,0.4847,3130.0,3129.8,3.19508047]
["bitfinex","ETHUSD",1765226388603,0.5599,3129.9,3129.8,3.19508047]
["bitfinex","ETHUSD",1765226389014,1.0575,3129.9,3129.8,3.19508047]
["bitfinex","ETHUSD",1765226389518,1.0575,3129.9,3129.7,3.19516765]
["bitfinex","ETHUSD",1765226389718,0.9823,3129.8,3129.7,3.19516765]
["bitfinex","ETHUSD",1765226390809,0.9823,3129.8,3129.3,6.39117037]
["bitfinex","ETHUSD",1765226391138,0.9823,3129.7,3129.4,1.05464523]
["bitfinex","ETHUSD",1765226391507,0.4546,3129.5,3129.4,1.05464523]
["bitfinex","ETHUSD",1765226392538,0.4546,3129.5,3129.3,6.39117037]
["bitfinex","ETHUSD",1765226392741,0.0752,3129.9,3129.3,4.78015611]
["bitfinex","ETHUSD",1765226392911,0.4755,3129.8,3129.3,4.78015611]
["bitfinex","ETHUSD",1765226394745,0.4755,3129.8,3129.4,6.39100146]
["bitfinex","ETHUSD",1765226395245,0.4755,3129.8,3129.4,3.19550073]
["bitfinex","ETHUSD",1765226395246,0.4546,3129.5,3129.4,3.19550073]
["bitfinex","ETHUSD",1765226395615,0.9301,3129.5,3129.4,3.19550073]
["bitfinex","ETHUSD",1765226396738,0.9301,3129.5,3129.0,6.39174722]
["bitfinex","ETHUSD",1765226397045,0.4755,3129.4,3129.1,1.56957175]
["bitfinex","ETHUSD",1765226397544,0.4546,3129.2,3129.1,1.56957175]
["bitfinex","ETHUSD",1765226398145,0.4755,3129.7,3129.1,1.82887175]
["bitfinex","ETHUSD",1765226398945,0.4755,3129.7,3129.2,6.39140994]
["bitfinex","ETHUSD",1765226399325,0.4755,3129.7,3129.2,9.58711491]
["bitfinex","ETHUSD",1765226399526,0.4755,3129.7,3129.2,10.75348358]
["bitfinex","ETHUSD",1765226400313,0.4546,3129.3,3129.2,3.19570497]
["bitfinex","ETHUSD",1765226400755,0.4755,3129.7,3129.2,6.65070994]
["bitfinex","ETHUSD",1765226401262,0.4683,3129.3,3129.2,3.19570497]
["bitfinex","ETHUSD",1765226401552,0.4683,3129.3,3128.7,0.001]
["bitfinex","ETHUSD",1765226401760,0.4827,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1765226402130,0.951,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1765226402557,0.951,3129.2,3128.7,0.001]
["bitfinex","ETHUSD",1765226402736,0.6486,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765226403246,1.1313,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765226404754,0.507,3129.0,3128.7,0.001]
["bitfinex","ETHUSD",1765226405762,0.9897,3129.0,3128.7,0.001]
["bitfinex","ETHUSD",1765226406152,0.507,3129.0,3128.7,0.001]
["bitfinex","ETHUSD",1765226406359,0.4683,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765226406962,0.951,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765226410623,0.1803,3129.1,3128.7,0.2603]
["bitfinex","ETHUSD",1765226410852,0.507,3129.0,3128.7,0.001]
["bitfinex","ETHUSD",1765226411154,0.4683,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765226412872,0.951,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765226418168,0.4683,3128.3,3128.1,0.001]
["bitfinex","ETHUSD",1765226418471,0.4683,3128.3,3127.9,0.001]
["bitfinex","ETHUSD",1765226418472,1.70089411,3128.2,3127.9,0.001]
["bitfinex","ETHUSD",1765226418631,0.4683,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765226419044,0.951,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765226419228,1.67659411,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765226419839,6.39181846,3129.0,3127.9,0.001]
["bitfinex","ETHUSD",1765226420062,0.4683,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765226420267,0.9753,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765226420471,2.27100996,3128.9,3127.9,0.001]
["bitfinex","ETHUSD",1765226420472,0.4827,3128.5,3127.9,0.2623]
["bitfinex","ETHUSD",1765226420627,0.65721185,3128.9,3127.9,0.2623]
["bitfinex","ETHUSD",1765226420628,0.507,3128.4,3127.9,0.2623]
["bitfinex","ETHUSD",1765226421253,0.507,3128.4,3128.0,6.39386188]
["bitfinex","ETHUSD",1765226421465,0.983,3128.4,3128.0,6.39386188]
["bitfinex","ETHUSD",1765226421689,0.1803,3129.1,3128.3,0.2613]
["bitfinex","ETHUSD",1765226421868,0.983,3129.0,3128.3,0.2613]
["bitfinex","ETHUSD",1765226422347,0.507,3129.0,3128.3,0.2613]
["bitfinex","ETHUSD",1765226422546,0.476,3129.6,3128.9,0.2613]
["bitfinex","ETHUSD",1765226422776,0.87820355,3129.9,3129.0,0.2613]
["bitfinex","ETHUSD",1765226423079,0.507,3129.8,3129.0,0.2613]
["bitfinex","ETHUSD",1765226423465,0.507,3129.8,3129.1,9.5874213]
["bitfinex","ETHUSD",1765226424177,0.507,3129.8,3129.1,6.3916142]
["bitfinex","ETHUSD",1765226424178,0.983,3129.8,3129.1,6.3916142]
["bitfinex","ETHUSD",1765226424681,0.476,3129.7,3129.1,6.3916142]
["bitfinex","ETHUSD",1765226424861,0.4565,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1765226425270,0.9325,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1765226425576,0.9325,3129.2,3128.7,0.507]
["bitfinex","ETHUSD",1765226426979,0.6507,3128.8,3128.7,0.507]
["bitfinex","ETHUSD",1765226427195,1.1577,3128.8,3128.4,3.19652218]
["bitfinex","ETHUSD",1765226427350,0.476,3128.7,3128.1,9.72168622]
["bitfinex","ETHUSD",1765226427852,0.476,3128.7,3128.1,6.52485748]
["bitfinex","ETHUSD",1765226428885,0.7012,3128.8,3128.1,9.72168622]
["bitfinex","ETHUSD",1765226429050,0.7012,3128.8,3128.1,11.13302283]
["bitfinex","ETHUSD",1765226429781,0.6702,3129.1,3128.2,2.793089]
["bitfinex","ETHUSD",1765226429985,0.507,3129.0,3128.2,0.2613]
["bitfinex","ETHUSD",1765226430347,0.507,3129.0,3128.1,14.32985157]
["bitfinex","ETHUSD",1765226430677,0.476,3128.9,3128.2,6.154231]
["bitfinex","ETHUSD",1765226430879,0.476,3128.9,3128.2,2.14165826]
["bitfinex","ETHUSD",1765226431251,0.476,3128.9,3128.2,4.948031]
["bitfinex","ETHUSD",1765226431679,0.4565,3128.3,3128.1,6.39365748]
["bitfinex","ETHUSD",1765226431880,0.507,3128.5,3128.1,3.19682874]
["bitfinex","ETHUSD",1765226432091,0.507,3128.5,3128.1,6.39365748]
["bitfinex","ETHUSD",1765226432388,0.507,3128.5,3128.1,9.72168622]
["bitfinex","ETHUSD",1765226433249,0.507,3128.5,3128.1,6.39365748]
["bitfinex","ETHUSD",1765226433459,0.983,3128.5,3128.1,6.39365748]
["bitfinex","ETHUSD",1765226433682,0.983,3128.5,3128.1,9.59048622]
["bitfinex","ETHUSD",1765226433864,0.983,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1765226436188,0.983,3128.5,3127.9,9.59209945]
["bitfinex","ETHUSD",1765226440990,0.4565,3128.0,3127.9,3.19803315]
["bitfinex","ETHUSD",1765226441782,0.476,3128.4,3127.9,9.85339945]
["bitfinex","ETHUSD",1765226441987,0.507,3128.5,3127.9,9.85339945]
["bitfinex","ETHUSD",1765226442289,0.983,3128.5,3127.9,9.85339945]
["bitfinex","ETHUSD",1765226443157,0.507,3128.5,3127.9,10.11469945]
["bitfinex","ETHUSD",1765226443386,0.507,3128.5,3127.9,9.85339945]
["bitfinex","ETHUSD",1765226444102,0.507,3128.6,3127.9,9.85339945]
["bitfinex","ETHUSD",1765226444904,0.983,3128.6,3127.9,9.85339945]
["bitfinex","ETHUSD",1765226445801,0.507,3128.6,3127.9,9.85339945]
["bitfinex","ETHUSD",1765226448009,0.983,3128.8,3127.9,14.6605109]
["bitfinex","ETHUSD",1765226448186,0.507,3128.8,3127.9,9.59209945]
["bitfinex","ETHUSD",1765226448386,0.983,3128.8,3127.9,9.59209945]
["bitfinex","ETHUSD",1765226448877,0.507,3128.8,3127.9,9.59209945]
["bitfinex","ETHUSD",1765226449073,0.476,3128.7,3127.9,9.59209945]
["bitfinex","ETHUSD",1765226449280,0.476,3128.7,3127.9,10.07152972]
["bitfinex","ETHUSD",1765226451789,0.476,3128.7,3127.9,10.57852972]
["bitfinex","ETHUSD",1765226452592,0.1942,3129.1,3128.6,0.3925]
["bitfinex","ETHUSD",1765226452799,0.1942,3129.1,3128.7,0.2613]
["bitfinex","ETHUSD",1765226452800,0.507,3129.0,3128.7,0.2613]
["bitfinex","ETHUSD",1765226453012,0.507,3129.0,3128.7,6.39243136]
["bitfinex","ETHUSD",1765226453390,0.507,3129.0,3128.9,0.2613]
["bitfinex","ETHUSD",1765226453711,0.50470261,3129.0,3128.9,0.2613]
["bitfinex","ETHUSD",1765226453907,0.50470261,3129.0,3128.7,7.36442653]
["bitfinex","ETHUSD",1765226454682,0.4853,3128.8,3128.7,3.19621568]
["bitfinex","ETHUSD",1765226455157,0.4853,3128.8,3128.3,9.58987308]
["bitfinex","ETHUSD",1765226455493,0.50470261,3129.0,3128.7,0.2613]
["bitfinex","ETHUSD",1765226455815,0.50470261,3129.0,3128.8,0.2613]
["bitfinex","ETHUSD",1765226456014,0.50470261,3129.0,3128.4,0.2613]
["bitfinex","ETHUSD",1765226456318,0.72559411,3129.7,3128.9,0.2613]
["bitfinex","ETHUSD",1765226456493,0.002,3129.8,3129.6,0.2613]
["bitfinex","ETHUSD",1765226456817,0.002,3129.8,3129.7,0.2613]
["bitfinex","ETHUSD",1765226457019,0.002,3129.8,3129.7,8.78925089]
["bitfinex","ETHUSD",1765226457185,0.002,3129.8,3129.7,11.13272969]
["bitfinex","ETHUSD",1765226457386,0.002,3129.8,3129.7,12.98289727]
["bitfinex","ETHUSD",1765226457924,0.002,3129.8,3129.7,18.94370183]
["bitfinex","ETHUSD",1765226458087,0.002,3129.8,3129.7,17.37616683]
["bitfinex","ETHUSD",1765226458918,0.002,3129.8,3129.7,14.20593383]
["bitfinex","ETHUSD",1765226459229,0.002,3129.8,3129.7,11.40946583]
["bitfinex","ETHUSD",1765226459425,0.002,3129.8,3129.7,6.91663814]
["bitfinex","ETHUSD",1765226459727,0.002,3129.8,3129.7,11.46853214]
["bitfinex","ETHUSD",1765226459923,0.002,3129.8,3129.7,11.34937214]
["bitfinex","ETHUSD",1765226460694,0.002,3129.8,3129.7,11.79345283]
["bitfinex","ETHUSD",1765226460898,0.002,3129.8,3129.7,25.51327283]
["bitfinex","ETHUSD",1765226461198,0.002,3129.8,3129.7,24.19200383]
["bitfinex","ETHUSD",1765226461624,0.002,3129.8,3129.7,21.14053283]
["bitfinex","ETHUSD",1765226461934,0.002,3129.8,3129.7,26.42544383]
["bitfinex","ETHUSD",1765226462232,0.002,3129.8,3129.7,10.67326914]
["bitfinex","ETHUSD",1765226462410,0.002,3129.8,3129.7,6.24983414]
["bitfinex","ETHUSD",1765226462607,0.002,3129.8,3129.7,8.27065214]
["bitfinex","ETHUSD",1765226462827,0.002,3129.8,3129.7,8.02495214]
["bitfinex","ETHUSD",1765226463031,0.002,3129.8,3129.7,15.15403114]
["bitfinex","ETHUSD",1765226463232,0.002,3129.8,3129.7,10.91985514]
["bitfinex","ETHUSD",1765226464014,0.002,3129.8,3129.7,12.71021014]
["bitfinex","ETHUSD",1765226464847,0.002,3129.8,3129.7,13.15429083]
["bitfinex","ETHUSD",1765226465129,0.002,3129.8,3129.7,21.21255083]
["bitfinex","ETHUSD",1765226465831,0.002,3129.8,3129.7,20.69511583]
["bitfinex","ETHUSD",1765226466129,0.002,3129.8,3129.7,19.55711583]
["bitfinex","ETHUSD",1765226466715,0.002,3129.8,3129.7,16.55496783]
["bitfinex","ETHUSD",1765226467237,0.002,3129.8,3129.7,14.50131383]
["bitfinex","ETHUSD",1765226468104,0.002,3129.8,3129.7,18.43787783]
["bitfinex","ETHUSD",1765226468551,0.002,3129.8,3129.7,12.87435483]
["bitfinex","ETHUSD",1765226468705,0.002,3129.8,3129.7,11.19982783]
["bitfinex","ETHUSD",1765226469306,0.002,3129.8,3129.7,14.41313383]
["bitfinex","ETHUSD",1765226469503,0.002,3129.8,3129.7,14.71156383]
["bitfinex","ETHUSD",1765226469707,0.002,3129.8,3129.7,11.65761583]
["bitfinex","ETHUSD",1765226470010,0.002,3129.8,3129.7,9.69132983]
["bitfinex","ETHUSD",1765226470208,0.002,3129.8,3129.7,6.95521483]
["bitfinex","ETHUSD",1765226470429,0.002,3129.8,3129.7,14.87931383]
["bitfinex","ETHUSD",1765226470813,0.4849,3129.8,3129.7,7.044653]
["bitfinex","ETHUSD",1765226471018,0.9635,3129.8,3129.7,6.31905889]
["bitfinex","ETHUSD",1765226471215,0.4849,3129.8,3129.7,6.31905889]
["bitfinex","ETHUSD",1765226472136,0.002,3129.8,3129.7,12.60197889]
["bitfinex","ETHUSD",1765226472436,0.002,3129.8,3129.7,14.44300695]
["bitfinex","ETHUSD",1765226472655,0.002,3129.8,3129.7,15.16860106]
["bitfinex","ETHUSD",1765226472842,0.002,3130.1,3130.0,13.95002676]
["bitfinex","ETHUSD",1765226473044,0.002,3130.1,3130.0,16.65773776]
["bitfinex","ETHUSD",1765226473341,0.002,3130.1,3130.0,13.74849176]
["bitfinex","ETHUSD",1765226473643,0.002,3130.1,3130.0,15.28287839]
["bitfinex","ETHUSD",1765226474062,0.002,3130.1,3130.0,19.82787656]
["bitfinex","ETHUSD",1765226474228,0.002,3130.1,3130.0,18.70210956]
["bitfinex","ETHUSD",1765226474857,0.002,3130.1,3130.0,16.88977856]
["bitfinex","ETHUSD",1765226475052,0.002,3130.1,3130.0,16.68363556]
["bitfinex","ETHUSD",1765226475258,0.002,3130.1,3130.0,16.68451256]
["bitfinex","ETHUSD",1765226475555,0.002,3130.1,3130.0,9.76612168]
["bitfinex","ETHUSD",1765226475727,0.002,3130.1,3130.0,14.54166856]
["bitfinex","ETHUSD",1765226475924,0.002,3130.1,3130.0,19.38000356]
["bitfinex","ETHUSD",1765226476542,0.002,3130.1,3130.0,19.11870356]
["bitfinex","ETHUSD",1765226476857,0.4849,3130.1,3130.0,9.50482168]
["bitfinex","ETHUSD",1765226477160,0.9635,3130.1,3130.0,7.97043505]
["bitfinex","ETHUSD",1765226478859,0.4849,3130.1,3130.0,3.19488817]
["bitfinex","ETHUSD",1765226479159,0.4849,3130.1,3129.7,0.12794247]
["bitfinex","ETHUSD",1765226479160,0.9635,3130.1,3129.7,0.12794247]
["bitfinex","ETHUSD",1765226479368,0.567,3129.8,3128.8,9.58834056]
["bitfinex","ETHUSD",1765226479572,0.567,3129.8,3128.8,10.54810253]
["bitfinex","ETHUSD",1765226479573,0.0841,3129.8,3128.8,10.54810253]
["bitfinex","ETHUSD",1765226479731,0.6772,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1765226479927,0.6772,3128.9,3128.8,4.81737039]
["bitfinex","ETHUSD",1765226480244,1.1558,3128.9,3128.8,4.81737039]
["bitfinex","ETHUSD",1765226480553,1.1558,3128.9,3128.2,0.38399386]
["bitfinex","ETHUSD",1765226480554,0.1943,3128.9,3128.3,9.58987308]
["bitfinex","ETHUSD",1765226480741,0.6729,3128.9,3128.4,0.72559411]
["bitfinex","ETHUSD",1765226480935,0.6729,3128.9,3128.5,11.964324]
["bitfinex","ETHUSD",1765226481134,0.6729,3128.9,3128.5,2.54764155]
["bitfinex","ETHUSD",1765226483562,0.6729,3128.9,3128.6,6.39263568]
["bitfinex","ETHUSD",1765226483962,0.1951,3129.2,3128.6,19.40928953]
["bitfinex","ETHUSD",1765226484172,0.4879,3129.7,3128.9,2.660913]
["bitfinex","ETHUSD",1765226484547,0.4879,3129.7,3128.7,10.709524]
["bitfinex","ETHUSD",1765226484867,0.4879,3129.7,3128.9,9.48601]
["bitfinex","ETHUSD",1765226485240,0.4879,3129.7,3128.9,2.172762]
["bitfinex","ETHUSD",1765226485640,0.4879,3129.7,3129.0,9.58772769]
["bitfinex","ETHUSD",1765226485835,0.4879,3129.7,3129.0,6.39181846]
["bitfinex","ETHUSD",1765226486040,0.6858,3129.1,3129.0,3.19590923]
["bitfinex","ETHUSD",1765226486739,1.1737,3129.1,3129.0,3.19590923]
["bitfinex","ETHUSD",1765226487763,1.1737,3129.1,3128.8,6.035061]
["bitfinex","ETHUSD",1765226487957,0.4907,3128.9,3128.8,7.59744762]
["bitfinex","ETHUSD",1765226488276,0.4907,3128.9,3128.8,4.87756462]
["bitfinex","ETHUSD",1765226488569,0.9786,3128.9,3128.8,4.04756462]
["bitfinex","ETHUSD",1765226489663,0.9786,3128.9,3128.8,5.68129152]
["bitfinex","ETHUSD",1765226489869,0.9786,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1765226491735,0.9786,3128.9,3128.6,3.19631784]
["bitfinex","ETHUSD",1765226491947,0.4907,3128.7,3128.6,5.059398]
["bitfinex","ETHUSD",1765226492274,0.4879,3129.0,3128.6,5.059398]
["bitfinex","ETHUSD",1765226492473,0.4879,3129.0,3128.6,1.85706721]
["bitfinex","ETHUSD",1765226492849,0.507,3129.5,3128.6,8.92516607]
["bitfinex","ETHUSD",1765226493041,0.4879,3129.0,3128.7,9.066353]
["bitfinex","ETHUSD",1765226493241,0.4879,3129.0,3128.8,1.79915191]
["bitfinex","ETHUSD",1765226493585,0.4879,3129.0,3128.7,9.28999]
["bitfinex","ETHUSD",1765226493746,0.4879,3129.0,3128.7,7.436381]
["bitfinex","ETHUSD",1765226493946,0.4907,3128.8,3128.7,8.64561291]
["bitfinex","ETHUSD",1765226495300,0.4879,3129.0,3128.7,6.39233059]
["bitfinex","ETHUSD",1765226496391,0.507,3129.5,3128.9,0.2613]
["bitfinex","ETHUSD",1765226496542,0.4907,3128.8,3128.7,3.6401956]
["bitfinex","ETHUSD",1765226496747,0.4907,3128.8,3128.7,3.19611491]
["bitfinex","ETHUSD",1765226497166,0.9786,3128.8,3128.6,3.19631626]
["bitfinex","ETHUSD",1765226497449,0.9786,3128.7,3128.6,3.19631626]
["bitfinex","ETHUSD",1765226498163,0.9786,3128.7,3128.2,3.19669853]
["bitfinex","ETHUSD",1765226498361,0.9786,3128.6,3128.2,4.53373413]
["bitfinex","ETHUSD",1765226499479,0.4879,3128.5,3128.2,4.53373413]
["bitfinex","ETHUSD",1765226500271,0.507,3128.9,3128.2,7.73046068]
["bitfinex","ETHUSD",1765226500587,0.03994503,3129.3,3128.5,10.405873]
["bitfinex","ETHUSD",1765226500588,0.4879,3129.3,3128.5,10.405873]
["bitfinex","ETHUSD",1765226500758,0.4879,3129.3,3128.6,1.0667173]
["bitfinex","ETHUSD",1765226500963,0.4879,3129.3,3128.5,0.95108069]
["bitfinex","ETHUSD",1765226502353,0.4879,3129.3,3128.6,9.58895352]
["bitfinex","ETHUSD",1765226504095,0.4879,3129.3,3128.6,12.78527136]
["bitfinex","ETHUSD",1765226504258,0.4879,3129.6,3128.9,12.78404548]
["bitfinex","ETHUSD",1765226504594,0.0841,3129.8,3129.3,7.425155]
["bitfinex","ETHUSD",1765226504808,0.509,3130.1,3129.3,7.425155]
["bitfinex","ETHUSD",1765226504809,0.509,3130.1,3129.7,0.2613]
["bitfinex","ETHUSD",1765226505113,0.509,3130.1,3129.4,1.49423961]
["bitfinex","ETHUSD",1765226505819,0.002,3130.1,3129.4,1.87823347]
["bitfinex","ETHUSD",1765226506106,0.002,3130.1,3129.6,4.058445]
["bitfinex","ETHUSD",1765226506264,0.002,3130.1,3129.8,5.46242]
["bitfinex","ETHUSD",1765226506463,0.002,3130.1,3129.9,3.19499025]
["bitfinex","ETHUSD",1765226506969,0.9786,3130.0,3129.9,3.19499025]
["bitfinex","ETHUSD",1765226507476,0.002,3130.1,3129.9,3.19499025]
["bitfinex","ETHUSD",1765226508466,0.002,3130.1,3129.8,6.39008548]
["bitfinex","ETHUSD",1765226508694,0.002,3130.1,3129.9,1.00616544]
["bitfinex","ETHUSD",1765226509991,0.002,3130.1,3130.0,0.2613]
["bitfinex","ETHUSD",1765226510902,0.002,3130.1,3130.0,3.45618817]
["bitfinex","ETHUSD",1765226512101,0.002,3130.1,3130.0,17.06000717]
["bitfinex","ETHUSD",1765226512290,0.002,3130.1,3130.0,17.44400103]
["bitfinex","ETHUSD",1765226512484,0.002,3130.1,3130.0,20.43257761]
["bitfinex","ETHUSD",1765226512800,0.002,3130.1,3130.0,20.8766583]
["bitfinex","ETHUSD",1765226513004,0.002,3130.1,3130.0,23.3430263]
["bitfinex","ETHUSD",1765226513205,0.002,3130.1,3130.0,17.4433313]
["bitfinex","ETHUSD",1765226514092,0.002,3130.1,3130.0,18.7227833]
["bitfinex","ETHUSD",1765226514982,0.002,3130.1,3130.0,7.2728393]
["bitfinex","ETHUSD",1765226515184,0.002,3130.1,3130.0,21.0405313]
["bitfinex","ETHUSD",1765226516215,0.002,3130.1,3130.0,22.5886763]
["bitfinex","ETHUSD",1765226516412,0.002,3130.1,3130.0,23.0946763]
["bitfinex","ETHUSD",1765226517283,0.002,3130.1,3130.0,24.7019023]
["bitfinex","ETHUSD",1765226517818,0.002,3130.1,3130.0,13.41341061]
["bitfinex","ETHUSD",1765226518118,0.002,3130.1,3130.0,10.93242175]
["bitfinex","ETHUSD",1765226518412,0.002,3130.1,3130.0,14.64185575]
["bitfinex","ETHUSD",1765226519412,0.002,3130.1,3130.0,6.44476475]
["bitfinex","ETHUSD",1765226519622,0.002,3130.1,3130.0,15.94582475]
["bitfinex","ETHUSD",1765226519826,0.002,3130.1,3130.0,15.68452475]
["bitfinex","ETHUSD",1765226520117,0.002,3130.1,3130.0,16.7738993]
["bitfinex","ETHUSD",1765226520292,0.002,3130.1,3130.0,17.90499741]
["bitfinex","ETHUSD",1765226520492,0.002,3130.1,3130.0,37.19677485]
["bitfinex","ETHUSD",1765226520806,0.002,3130.4,3130.0,43.58655119]
["bitfinex","ETHUSD",1765226521005,0.002,3130.4,3130.3,30.797004]
["bitfinex","ETHUSD",1765226521204,0.002,3130.4,3130.3,32.16444913]
["bitfinex","ETHUSD",1765226521415,0.002,3130.4,3130.3,35.62033111]
["bitfinex","ETHUSD",1765226521734,0.002,3130.4,3130.3,36.00432497]
["bitfinex","ETHUSD",1765226522094,0.002,3130.4,3130.3,3.19458198]
["bitfinex","ETHUSD",1765226522095,0.9424,3130.4,3130.3,3.19458198]
["bitfinex","ETHUSD",1765226522531,0.4839,3130.4,3130.3,3.19458198]
["bitfinex","ETHUSD",1765226522896,0.9424,3130.4,3130.3,3.19458198]
["bitfinex","ETHUSD",1765226523802,0.9424,3130.4,3129.9,3.19494684]
["bitfinex","ETHUSD",1765226524006,0.9424,3130.4,3129.9,4.52357243]
["bitfinex","ETHUSD",1765226524007,0.9404,3130.3,3129.9,4.52357243]
["bitfinex","ETHUSD",1765226524533,0.4585,3130.2,3129.9,4.52357243]
["bitfinex","ETHUSD",1765226524830,0.4819,3130.0,3129.9,2.990144]
["bitfinex","ETHUSD",1765226526199,0.4819,3130.0,3129.9,6.18513425]
["bitfinex","ETHUSD",1765226526399,0.4819,3130.0,3129.9,6.21723425]
["bitfinex","ETHUSD",1765226526622,0.4585,3130.2,3129.9,9.4122245]
["bitfinex","ETHUSD",1765226526827,0.4585,3130.2,3129.9,6.4220805]
["bitfinex","ETHUSD",1765226527022,0.4819,3130.0,3129.9,3.22709025]
["bitfinex","ETHUSD",1765226527235,0.4819,3130.0,3129.9,6.76722525]
["bitfinex","ETHUSD",1765226528140,0.4819,3130.0,3129.9,3.22709025]
["bitfinex","ETHUSD",1765226528311,0.9404,3130.0,3129.9,3.22709025]
["bitfinex","ETHUSD",1765226529707,0.4605,3130.4,3129.9,20.03104375]
["bitfinex","ETHUSD",1765226529934,0.4605,3130.4,3129.9,9.87837075]
["bitfinex","ETHUSD",1765226530310,0.002,3130.4,3130.3,30.64529386]
["bitfinex","ETHUSD",1765226530509,0.002,3130.4,3130.3,17.94503286]
["bitfinex","ETHUSD",1765226530742,0.002,3130.4,3130.3,18.20633286]
["bitfinex","ETHUSD",1765226530911,0.002,3130.4,3130.3,18.93192697]
["bitfinex","ETHUSD",1765226531239,0.002,3130.4,3130.3,20.86351905]
["bitfinex","ETHUSD",1765226531440,0.002,3130.4,3130.3,34.47528405]
["bitfinex","ETHUSD",1765226531740,0.002,3130.4,3130.3,26.57469305]
["bitfinex","ETHUSD",1765226532440,0.002,3130.4,3130.3,37.66986603]
["bitfinex","ETHUSD",1765226533212,0.002,3130.4,3130.3,37.01711303]
["bitfinex","ETHUSD",1765226533413,0.002,3130.4,3130.3,30.34033903]
["bitfinex","ETHUSD",1765226533654,0.002,3130.4,3130.3,25.00100903]
["bitfinex","ETHUSD",1765226534455,0.002,3130.4,3130.3,27.08253503]
["bitfinex","ETHUSD",1765226535164,0.002,3130.4,3130.3,23.24107403]
["bitfinex","ETHUSD",1765226535537,0.002,3130.4,3130.3,32.96109403]
["bitfinex","ETHUSD",1765226535862,0.002,3130.4,3130.3,28.96376303]
["bitfinex","ETHUSD",1765226536059,0.002,3130.4,3130.3,21.84356703]
["bitfinex","ETHUSD",1765226536264,0.002,3130.4,3130.3,12.05671503]
["bitfinex","ETHUSD",1765226536435,0.002,3130.4,3130.3,19.99811603]
["bitfinex","ETHUSD",1765226537138,0.4839,3130.4,3130.3,6.23576203]
["bitfinex","ETHUSD",1765226537345,0.4839,3130.4,3130.3,7.09786995]
["bitfinex","ETHUSD",1765226537554,0.9424,3130.4,3130.3,7.09785895]
["bitfinex","ETHUSD",1765226537738,0.4839,3130.4,3130.3,7.09785895]
["bitfinex","ETHUSD",1765226538538,0.4839,3130.4,3130.3,9.39778395]
["bitfinex","ETHUSD",1765226539031,0.4839,3130.4,3130.3,7.52432595]
["bitfinex","ETHUSD",1765226539244,0.9424,3130.4,3130.3,3.19458198]
["bitfinex","ETHUSD",1765226540459,0.9424,3130.4,3129.9,9.58497075]
["bitfinex","ETHUSD",1765226540752,0.4819,3130.3,3130.0,3.323044]
["bitfinex","ETHUSD",1765226540952,0.9404,3130.3,3130.0,3.323044]
["bitfinex","ETHUSD",1765226541151,0.4819,3130.1,3130.0,3.323044]
["bitfinex","ETHUSD",1765226541527,0.4819,3130.1,3130.0,3.47345]
["bitfinex","ETHUSD",1765226542031,0.002,3130.4,3130.1,6.3895722]
["bitfinex","ETHUSD",1765226542247,0.454,3130.4,3130.1,6.3895722]
["bitfinex","ETHUSD",1765226542427,0.4502,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765226542791,0.4502,3130.2,3130.1,5.6347551]
["bitfinex","ETHUSD",1765226542951,0.9022,3130.2,3130.1,5.6347551]
["bitfinex","ETHUSD",1765226543767,0.9022,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765226544255,0.9022,3130.2,3130.0,3.19488801]
["bitfinex","ETHUSD",1765226544256,0.9022,3130.2,3129.7,3.19511893]
["bitfinex","ETHUSD",1765226544466,0.6132,3129.8,3129.7,0.72559411]
["bitfinex","ETHUSD",1765226544669,0.6132,3129.8,3129.7,5.26082511]
["bitfinex","ETHUSD",1765226544836,0.6132,3129.8,3129.7,6.48752892]
["bitfinex","ETHUSD",1765226545873,0.6132,3129.8,3129.7,5.13653034]
["bitfinex","ETHUSD",1765226546173,0.6132,3129.8,3129.7,10.07283234]
["bitfinex","ETHUSD",1765226546371,0.002,3130.4,3129.7,19.9197156]
["bitfinex","ETHUSD",1765226546579,0.454,3130.4,3129.8,5.300351]
["bitfinex","ETHUSD",1765226546764,0.454,3130.4,3129.9,2.02837646]
["bitfinex","ETHUSD",1765226547440,0.454,3130.4,3129.9,2.06047646]
["bitfinex","ETHUSD",1765226547840,0.454,3130.4,3130.0,9.58466451]
["bitfinex","ETHUSD",1765226548349,0.454,3130.4,3130.1,3.6896]
["bitfinex","ETHUSD",1765226548548,0.454,3130.4,3130.0,9.58466451]
["bitfinex","ETHUSD",1765226548864,0.454,3130.4,3130.1,4.735612]
["bitfinex","ETHUSD",1765226549446,0.4502,3130.2,3130.1,4.735612]
["bitfinex","ETHUSD",1765226549965,0.9022,3130.2,3130.1,3.892612]
["bitfinex","ETHUSD",1765226550462,0.4502,3130.2,3130.1,7.0873981]
["bitfinex","ETHUSD",1765226550778,0.9022,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765226551753,0.4502,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765226551958,0.9022,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765226552568,0.9022,3130.2,3129.9,3.22708935]
["bitfinex","ETHUSD",1765226552781,0.4502,3130.0,3129.9,3.22708935]
["bitfinex","ETHUSD",1765226553202,0.9022,3130.0,3129.9,3.22708935]
["bitfinex","ETHUSD",1765226557885,0.9022,3130.0,3129.9,0.0321]
["bitfinex","ETHUSD",1765226559471,0.9022,3130.0,3129.9,3.22709025]
["bitfinex","ETHUSD",1765226559668,0.9022,3130.0,3129.9,0.0321]
["bitfinex","ETHUSD",1765226560407,0.9022,3130.0,3129.9,3.22709025]
["bitfinex","ETHUSD",1765226563191,0.9022,3130.0,3129.9,0.0321]
["bitfinex","ETHUSD",1765226566004,0.9022,3130.0,3129.9,3.22709025]
["bitfinex","ETHUSD",1765226567016,0.9022,3130.0,3129.9,0.0321]
["bitfinex","ETHUSD",1765226567417,1.31588724,3130.0,3129.9,0.0321]
["bitfinex","ETHUSD",1765226567952,0.9022,3130.0,3129.9,0.0321]
["bitfinex","ETHUSD",1765226572303,0.9022,3130.0,3129.9,3.22709025]
["bitfinex","ETHUSD",1765226574956,0.4936,3130.4,3129.9,3.48839025]
["bitfinex","ETHUSD",1765226575149,0.506,3130.3,3129.9,3.48839025]
["bitfinex","ETHUSD",1765226575343,0.506,3130.3,3129.9,3.83722928]
["bitfinex","ETHUSD",1765226575541,0.506,3130.3,3130.2,0.2613]
["bitfinex","ETHUSD",1765226575741,0.002,3130.4,3130.2,0.2613]
["bitfinex","ETHUSD",1765226575953,0.002,3130.4,3130.3,0.2613]
["bitfinex","ETHUSD",1765226576274,0.002,3130.4,3130.3,3.63568]
["bitfinex","ETHUSD",1765226576451,0.002,3130.4,3130.3,0.925318]
["bitfinex","ETHUSD",1765226576776,0.002,3130.4,3130.3,0.2613]
["bitfinex","ETHUSD",1765226576977,0.002,3130.4,3130.3,3.45588198]
["bitfinex","ETHUSD",1765226579881,0.002,3130.4,3130.3,11.38934798]
["bitfinex","ETHUSD",1765226580048,0.002,3130.4,3130.3,11.65064798]
["bitfinex","ETHUSD",1765226580248,0.002,3130.4,3130.3,8.03095898]
["bitfinex","ETHUSD",1765226580582,0.002,3130.4,3130.3,9.82404201]
["bitfinex","ETHUSD",1765226580945,0.002,3130.4,3130.3,10.78186501]
["bitfinex","ETHUSD",1765226581951,0.002,3130.4,3130.3,10.79145201]
["bitfinex","ETHUSD",1765226582682,0.002,3130.4,3130.3,9.76398824]
["bitfinex","ETHUSD",1765226584975,0.002,3130.4,3130.3,9.50268824]
["bitfinex","ETHUSD",1765226585171,0.002,3130.4,3130.3,9.76398824]
["bitfinex","ETHUSD",1765226585886,0.002,3130.8,3130.3,34.20126931]
["bitfinex","ETHUSD",1765226586081,0.002,3130.8,3130.7,19.07759539]
["bitfinex","ETHUSD",1765226586283,0.002,3130.8,3130.7,9.46339116]
["bitfinex","ETHUSD",1765226586451,0.002,3130.8,3130.7,11.19488916]
["bitfinex","ETHUSD",1765226587090,0.4582,3130.8,3130.7,7.97049705]
["bitfinex","ETHUSD",1765226587977,0.9547,3130.8,3130.7,3.19417382]
["bitfinex","ETHUSD",1765226588176,0.9547,3130.8,3130.5,7.97060262]
["bitfinex","ETHUSD",1765226588177,0.9547,3130.8,3130.6,3.19427585]
["bitfinex","ETHUSD",1765226588403,0.4965,3130.7,3130.6,3.19427585]
["bitfinex","ETHUSD",1765226588605,0.9527,3130.7,3130.6,3.19427585]
["bitfinex","ETHUSD",1765226588977,0.9527,3130.7,3130.4,3.19440877]
["bitfinex","ETHUSD",1765226589180,0.4562,3130.5,3130.4,3.19440877]
["bitfinex","ETHUSD",1765226589592,0.9527,3130.5,3130.4,3.19440877]
["bitfinex","ETHUSD",1765226590315,0.9527,3130.5,3130.3,3.19455878]
["bitfinex","ETHUSD",1765226590511,0.4562,3130.4,3130.3,3.19455878]
["bitfinex","ETHUSD",1765226590721,0.9527,3130.4,3130.3,3.19455878]
["bitfinex","ETHUSD",1765226593122,0.9527,3130.4,3129.6,7.97159177]
["bitfinex","ETHUSD",1765226593284,3.19426487,3130.7,3129.3,0.38399386]
["bitfinex","ETHUSD",1765226593285,0.6544,3129.4,3129.3,7.97192608]
["bitfinex","ETHUSD",1765226593488,0.6544,3129.4,3129.3,3.19560285]
["bitfinex","ETHUSD",1765226593709,1.1509,3129.4,3129.3,3.19560285]
["bitfinex","ETHUSD",1765226594597,1.1509,3129.4,3129.3,3.22770285]
["bitfinex","ETHUSD",1765226595294,0.6544,3129.4,3129.3,3.22770285]
["bitfinex","ETHUSD",1765226596020,1.1509,3129.4,3129.3,3.22770285]
["bitfinex","ETHUSD",1765226597413,1.0025,3129.9,3129.3,9.61890855]
["bitfinex","ETHUSD",1765226597957,0.4965,3130.6,3129.8,0.2613]
["bitfinex","ETHUSD",1765226598274,0.4965,3130.6,3129.9,0.2613]
["bitfinex","ETHUSD",1765226598437,0.506,3130.7,3129.9,0.2613]
["bitfinex","ETHUSD",1765226598637,0.506,3130.7,3129.9,0.5226]
["bitfinex","ETHUSD",1765226599261,1.0025,3130.7,3129.9,0.2613]
["bitfinex","ETHUSD",1765226599563,1.0025,3130.7,3130.0,9.58466451]
["bitfinex","ETHUSD",1765226599732,0.4965,3130.6,3130.0,9.58466451]
["bitfinex","ETHUSD",1765226599926,0.4562,3130.1,3130.0,3.19488817]
["bitfinex","ETHUSD",1765226600361,0.506,3130.7,3130.0,9.84596451]
["bitfinex","ETHUSD",1765226600565,0.4965,3130.6,3130.0,9.84596451]
["bitfinex","ETHUSD",1765226601061,0.4965,3130.6,3130.0,9.58466451]
["bitfinex","ETHUSD",1765226601945,0.4965,3130.6,3129.8,9.58517693]
["bitfinex","ETHUSD",1765226602248,0.4965,3130.6,3129.9,1.68216636]
["bitfinex","ETHUSD",1765226602455,0.506,3130.7,3129.9,1.68216636]
["bitfinex","ETHUSD",1765226602630,0.506,3130.7,3129.9,1.94346636]
["bitfinex","ETHUSD",1765226603765,0.506,3130.7,3130.1,12.336126]
["bitfinex","ETHUSD",1765226604153,0.506,3130.7,3130.2,9.58405212]
["bitfinex","ETHUSD",1765226604356,0.506,3130.7,3130.3,0.97142521]
["bitfinex","ETHUSD",1765226605230,1.0057,3130.7,3130.3,0.97142521]
["bitfinex","ETHUSD",1765226606596,0.4898,3130.4,3130.3,4.16600719]
["bitfinex","ETHUSD",1765226606892,0.4898,3130.4,3130.3,3.19458198]
["bitfinex","ETHUSD",1765226608685,0.4898,3130.4,3130.0,9.584605]
["bitfinex","ETHUSD",1765226609060,0.4997,3130.6,3130.0,12.77949317]
["bitfinex","ETHUSD",1765226609502,0.506,3130.7,3130.0,12.81159317]
["bitfinex","ETHUSD",1765226609812,0.506,3130.7,3130.1,1.44937595]
["bitfinex","ETHUSD",1765226610376,0.4898,3130.2,3130.0,6.42181683]
["bitfinex","ETHUSD",1765226610613,0.4898,3130.1,3130.0,3.22692866]
["bitfinex","ETHUSD",1765226611182,0.9895,3130.1,3130.0,3.22692866]
["bitfinex","ETHUSD",1765226611717,0.4898,3130.1,3130.0,3.22692866]
["bitfinex","ETHUSD",1765226612314,0.506,3130.7,3130.0,9.878005]
["bitfinex","ETHUSD",1765226612522,0.002,3130.8,3130.1,0.1302]
["bitfinex","ETHUSD",1765226612814,0.508,3130.8,3130.2,9.58405212]
["bitfinex","ETHUSD",1765226613693,1.0077,3130.8,3130.2,9.58405212]
["bitfinex","ETHUSD",1765226616480,0.002,3130.8,3130.7,0.2613]
["bitfinex","ETHUSD",1765226617618,0.002,3130.8,3130.7,3.45547382]
["bitfinex","ETHUSD",1765226617798,0.002,3130.8,3130.7,4.14657876]
["bitfinex","ETHUSD",1765226622841,0.002,3130.8,3130.7,8.92140381]
["bitfinex","ETHUSD",1765226623650,0.002,3131.2,3130.7,8.92140381]
["bitfinex","ETHUSD",1765226623651,0.002,3131.2,3130.9,0.2613]
["bitfinex","ETHUSD",1765226623851,0.002,3132.0,3131.5,26.93612]
["bitfinex","ETHUSD",1765226624152,0.002,3132.0,3131.7,17.656509]
["bitfinex","ETHUSD",1765226624368,0.002,3132.0,3131.9,12.28314905]
["bitfinex","ETHUSD",1765226624530,0.002,3132.0,3131.9,8.22907501]
["bitfinex","ETHUSD",1765226624731,0.002,3132.0,3131.9,3.45424996]
["bitfinex","ETHUSD",1765226624972,0.9915,3132.0,3131.9,3.19294996]
["bitfinex","ETHUSD",1765226626232,0.002,3132.0,3131.9,3.19294996]
["bitfinex","ETHUSD",1765226626554,0.002,3132.0,3131.9,8.92305896]
["bitfinex","ETHUSD",1765226626758,0.002,3132.0,3131.9,3.19294996]
["bitfinex","ETHUSD",1765226628144,0.002,3132.0,3131.9,8.24141796]
["bitfinex","ETHUSD",1765226628349,0.002,3132.0,3131.9,6.70107546]
["bitfinex","ETHUSD",1765226630645,0.002,3132.0,3131.9,6.73317546]
["bitfinex","ETHUSD",1765226632391,0.002,3132.0,3131.9,6.99447546]
["bitfinex","ETHUSD",1765226632691,0.002,3132.0,3131.9,22.25876057]
["bitfinex","ETHUSD",1765226633004,0.002,3132.0,3131.9,22.73785077]
["bitfinex","ETHUSD",1765226633482,0.002,3132.0,3131.9,29.02797677]
["bitfinex","ETHUSD",1765226633687,0.002,3132.0,3131.9,22.60798477]
["bitfinex","ETHUSD",1765226633887,0.002,3132.0,3131.9,21.03961777]
["bitfinex","ETHUSD",1765226634044,0.002,3132.0,3131.9,21.30091777]
["bitfinex","ETHUSD",1765226634444,0.002,3132.0,3131.9,27.45865177]
["bitfinex","ETHUSD",1765226634661,0.002,3132.0,3131.9,24.84457577]
["bitfinex","ETHUSD",1765226634873,0.002,3132.0,3131.9,24.66434077]
["bitfinex","ETHUSD",1765226635457,0.002,3132.0,3131.9,6.28248177]
["bitfinex","ETHUSD",1765226635660,0.002,3132.0,3131.9,26.52885677]
["bitfinex","ETHUSD",1765226635858,0.002,3132.0,3131.9,18.53332477]
["bitfinex","ETHUSD",1765226636193,0.002,3132.0,3131.9,18.15169077]
["bitfinex","ETHUSD",1765226636670,0.002,3132.0,3131.9,19.26877077]
["bitfinex","ETHUSD",1765226636983,0.002,3132.0,3131.9,12.76171777]
["bitfinex","ETHUSD",1765226637558,0.002,3132.0,3131.9,14.24223177]
["bitfinex","ETHUSD",1765226637782,0.9666,3132.0,3131.9,4.36849746]
["bitfinex","ETHUSD",1765226638081,0.9666,3132.0,3131.9,3.22504996]
["bitfinex","ETHUSD",1765226638283,0.4763,3132.0,3131.9,3.22504996]
["bitfinex","ETHUSD",1765226639749,0.002,3132.0,3131.9,12.76857916]
["bitfinex","ETHUSD",1765226640161,0.002,3132.0,3131.9,3.96544016]
["bitfinex","ETHUSD",1765226640377,0.002,3132.0,3131.9,4.47058988]
["bitfinex","ETHUSD",1765226641761,0.9298,3132.0,3131.9,3.22504996]
["bitfinex","ETHUSD",1765226641969,0.9298,3132.0,3131.9,0.0321]
["bitfinex","ETHUSD",1765226642372,0.405504,3131.9,3131.1,0.64571758]
["bitfinex","ETHUSD",1765226642570,0.5725,3131.2,3131.1,0.64571758]
["bitfinex","ETHUSD",1765226642783,0.5725,3131.2,3131.0,3.19381069]
["bitfinex","ETHUSD",1765226642983,0.4659,3131.1,3131.0,3.19381069]
["bitfinex","ETHUSD",1765226643232,0.9278,3131.1,3131.0,3.19381069]
["bitfinex","ETHUSD",1765226643935,0.9278,3131.1,3130.6,5.233591]
["bitfinex","ETHUSD",1765226644104,0.1106,3131.2,3130.7,0.84279332]
["bitfinex","ETHUSD",1765226644105,0.4659,3131.0,3130.7,0.84279332]
["bitfinex","ETHUSD",1765226644305,0.4619,3130.6,3130.5,4.83452511]
["bitfinex","ETHUSD",1765226644509,0.4619,3130.8,3130.6,4.106168]
["bitfinex","ETHUSD",1765226644708,0.4659,3131.0,3130.6,4.106168]
["bitfinex","ETHUSD",1765226644911,0.4619,3130.7,3130.6,4.106168]
["bitfinex","ETHUSD",1765226645533,0.4619,3130.7,3130.6,3.276168]
["bitfinex","ETHUSD",1765226646031,0.9278,3130.7,3130.6,3.19427585]
["bitfinex","ETHUSD",1765226646206,0.9278,3130.7,3130.6,5.28250285]
["bitfinex","ETHUSD",1765226646406,0.4619,3130.7,3130.6,5.28250285]
["bitfinex","ETHUSD",1765226646730,0.4619,3130.7,3130.6,3.19427585]
["bitfinex","ETHUSD",1765226646946,0.9278,3130.7,3130.5,3.19431895]
["bitfinex","ETHUSD",1765226647247,0.4659,3130.7,3129.9,3.19494837]
["bitfinex","ETHUSD",1765226647431,0.4659,3130.6,3130.5,3.1943702]
["bitfinex","ETHUSD",1765226647948,0.9278,3130.6,3129.7,3.19514805]
["bitfinex","ETHUSD",1765226648152,0.4619,3130.4,3129.7,3.19514805]
["bitfinex","ETHUSD",1765226648313,0.4619,3130.4,3129.8,0.7481148]
["bitfinex","ETHUSD",1765226648513,0.4659,3130.3,3129.9,3.9801]
["bitfinex","ETHUSD",1765226649152,0.4659,3130.3,3129.8,10.33339179]
["bitfinex","ETHUSD",1765226649356,0.4659,3130.3,3129.9,2.99944]
["bitfinex","ETHUSD",1765226650333,3.69989793,3131.0,3130.0,6.38977634]
["bitfinex","ETHUSD",1765226650577,0.4659,3130.6,3130.0,6.38977634]
["bitfinex","ETHUSD",1765226650750,0.4659,3130.6,3130.0,9.58466451]
["bitfinex","ETHUSD",1765226650936,0.4659,3130.6,3130.1,4.598734]
["bitfinex","ETHUSD",1765226651453,0.4659,3130.6,3130.0,9.58466451]
["bitfinex","ETHUSD",1765226651750,0.4659,3130.6,3130.1,3.1768]
["bitfinex","ETHUSD",1765226652357,0.4659,3130.6,3130.2,6.38936808]
["bitfinex","ETHUSD",1765226652511,0.4619,3130.3,3130.2,3.19468404]
["bitfinex","ETHUSD",1765226654745,0.4619,3130.3,3130.0,6.38977634]
["bitfinex","ETHUSD",1765226655065,0.4619,3130.3,3130.1,0.68688665]
["bitfinex","ETHUSD",1765226657970,0.4659,3130.8,3130.2,9.87745212]
["bitfinex","ETHUSD",1765226660862,0.9719,3131.0,3130.2,10.35654232]
["bitfinex","ETHUSD",1765226661158,0.4619,3130.3,3130.2,3.19468404]
["bitfinex","ETHUSD",1765226661541,0.9315,3130.3,3130.2,3.19468404]
["bitfinex","ETHUSD",1765226661739,0.9315,3130.3,3130.1,3.19477369]
["bitfinex","ETHUSD",1765226661950,0.9473,3130.2,3129.7,3.19517146]
["bitfinex","ETHUSD",1765226662142,0.4696,3130.2,3129.8,3.19509233]
["bitfinex","ETHUSD",1765226662344,0.4696,3130.1,3129.8,3.19509233]
["bitfinex","ETHUSD",1765226662538,0.6672,3129.9,3129.8,3.19509233]
["bitfinex","ETHUSD",1765226662770,0.6672,3129.9,3129.4,3.19647168]
["bitfinex","ETHUSD",1765226663076,0.9473,3129.8,3129.5,0.31964717]
["bitfinex","ETHUSD",1765226663249,0.1895,3130.1,3129.5,0.31964717]
["bitfinex","ETHUSD",1765226664544,0.4696,3130.4,3129.5,0.31964717]
["bitfinex","ETHUSD",1765226664745,0.4696,3130.4,3129.6,0.4790902]
["bitfinex","ETHUSD",1765226664945,0.4696,3130.4,3129.7,9.58558326]
["bitfinex","ETHUSD",1765226665171,0.4696,3130.4,3129.7,10.65335532]
["bitfinex","ETHUSD",1765226667588,0.4777,3129.8,3129.7,4.26296648]
["bitfinex","ETHUSD",1765226667748,0.4777,3129.8,3129.7,3.19519442]
["bitfinex","ETHUSD",1765226667947,0.9473,3129.8,3129.7,3.19519442]
["bitfinex","ETHUSD",1765226668843,0.9473,3129.8,3129.4,0.001]
["bitfinex","ETHUSD",1765226669048,0.4777,3129.5,3129.4,3.19647771]
["bitfinex","ETHUSD",1765226669281,0.4777,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765226669458,0.9473,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765226673699,0.4777,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765226673998,0.4696,3129.8,3129.4,0.001]
["bitfinex","ETHUSD",1765226674153,0.9756,3130.0,3129.4,0.2944]
["bitfinex","ETHUSD",1765226674453,0.9756,3130.0,3129.4,0.001]
["bitfinex","ETHUSD",1765226674652,0.4777,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765226676982,0.9473,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765226678385,1.4533,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765226682390,0.506,3129.5,3129.4,0.2944]
["bitfinex","ETHUSD",1765226682560,0.506,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765226682760,0.9837,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765226683193,1.4533,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765226684979,0.506,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765226685184,0.4696,3129.9,3129.4,0.001]
["bitfinex","ETHUSD",1765226685185,0.506,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1765226685773,0.4777,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765226686589,0.9473,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765226687390,0.4777,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765226688496,0.506,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1765226688666,0.506,3129.6,3129.5,0.2934]
["bitfinex","ETHUSD",1765226688991,0.4696,3130.1,3129.5,0.2934]
["bitfinex","ETHUSD",1765226689191,0.506,3130.0,3129.6,6.39059304]
["bitfinex","ETHUSD",1765226689565,0.4696,3129.9,3129.6,6.39059304]
["bitfinex","ETHUSD",1765226690197,0.1895,3130.5,3129.8,0.2934]
["bitfinex","ETHUSD",1765226690396,0.9756,3130.4,3129.6,10.54458652]
["bitfinex","ETHUSD",1765226690864,0.4696,3130.3,3129.6,7.34929]
["bitfinex","ETHUSD",1765226691890,0.4696,3130.3,3129.6,10.54458652]
["bitfinex","ETHUSD",1765226692890,0.1895,3130.5,3129.7,2.049948]
["bitfinex","ETHUSD",1765226693121,0.4882,3131.1,3130.4,0.2934]
["bitfinex","ETHUSD",1765226693282,0.4882,3131.1,3130.5,9.87653367]
["bitfinex","ETHUSD",1765226694003,0.4726,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1765226694211,0.4882,3131.1,3130.5,3.19437789]
["bitfinex","ETHUSD",1765226694419,0.4882,3131.0,3130.6,0.31943779]
["bitfinex","ETHUSD",1765226695501,0.506,3131.3,3130.9,0.2934]
["bitfinex","ETHUSD",1765226695707,0.506,3131.3,3130.7,9.58252146]
["bitfinex","ETHUSD",1765226696206,0.9942,3131.3,3130.7,9.58252146]
["bitfinex","ETHUSD",1765226696909,0.506,3131.3,3130.7,9.58252146]
["bitfinex","ETHUSD",1765226697081,0.506,3131.3,3130.8,0.89319385]
["bitfinex","ETHUSD",1765226697283,0.506,3131.3,3130.9,6.38793956]
["bitfinex","ETHUSD",1765226697592,0.9942,3131.3,3130.9,6.38793956]
["bitfinex","ETHUSD",1765226698193,0.9942,3131.3,3130.9,9.58190934]
["bitfinex","ETHUSD",1765226700318,0.4544,3131.0,3130.9,3.19396978]
["bitfinex","ETHUSD",1765226700524,0.506,3131.3,3130.9,10.6294406]
["bitfinex","ETHUSD",1765226700725,0.506,3131.3,3131.2,0.2934]
["bitfinex","ETHUSD",1765226701034,0.002,3132.1,3131.2,0.2934]
["bitfinex","ETHUSD",1765226701035,0.508,3132.0,3131.2,0.2934]
["bitfinex","ETHUSD",1765226701318,0.4544,3131.3,3130.9,3.19396978]
["bitfinex","ETHUSD",1765226701497,0.4544,3131.0,3130.9,3.19396978]
["bitfinex","ETHUSD",1765226701695,0.4544,3131.0,3130.8,3.19406004]
["bitfinex","ETHUSD",1765226701902,1.0399,3130.9,3130.8,3.19406004]
["bitfinex","ETHUSD",1765226702216,1.0399,3130.9,3130.1,9.5843583]
["bitfinex","ETHUSD",1765226702425,0.4544,3130.7,3130.2,0.97466583]
["bitfinex","ETHUSD",1765226703316,0.9424,3130.7,3130.2,0.97466583]
["bitfinex","ETHUSD",1765226704302,0.4544,3130.7,3130.3,9.58374594]
["bitfinex","ETHUSD",1765226705533,0.4544,3130.4,3130.3,6.38916396]
["bitfinex","ETHUSD",1765226705725,0.4544,3130.4,3130.3,3.19458198]
["bitfinex","ETHUSD",1765226705913,0.9424,3130.4,3130.3,3.19458198]
["bitfinex","ETHUSD",1765226706425,0.994,3130.7,3130.0,7.89654]
["bitfinex","ETHUSD",1765226706586,0.506,3130.7,3130.0,2.14020951]
["bitfinex","ETHUSD",1765226706793,0.506,3130.7,3130.2,2.92069]
["bitfinex","ETHUSD",1765226708028,0.506,3130.7,3130.2,2.031804]
["bitfinex","ETHUSD",1765226708231,0.506,3130.7,3130.1,0.4790902]
["bitfinex","ETHUSD",1765226708593,0.488,3130.6,3130.2,9.58405212]
["bitfinex","ETHUSD",1765226708798,0.488,3130.6,3130.2,10.75647828]
["bitfinex","ETHUSD",1765226709101,0.506,3130.7,3130.2,10.75647828]
["bitfinex","ETHUSD",1765226709312,0.994,3130.7,3130.2,10.75647828]
["bitfinex","ETHUSD",1765226712598,0.4544,3130.3,3130.2,3.19468404]
["bitfinex","ETHUSD",1765226712791,0.9424,3130.3,3129.9,6.3899805]
["bitfinex","ETHUSD",1765226713025,0.488,3130.3,3129.9,6.3899805]
["bitfinex","ETHUSD",1765226713228,0.6382,3130.0,3129.8,3.19505985]
["bitfinex","ETHUSD",1765226713396,0.4544,3129.9,3129.8,3.19505985]
["bitfinex","ETHUSD",1765226713599,0.9424,3129.9,3129.8,3.19505985]
["bitfinex","ETHUSD",1765226714846,0.9424,3129.9,3129.4,0.001]
["bitfinex","ETHUSD",1765226715137,0.506,3130.5,3129.8,0.2934]
["bitfinex","ETHUSD",1765226715350,0.506,3130.7,3129.8,0.4790902]
["bitfinex","ETHUSD",1765226715502,0.994,3130.7,3129.9,4.518835]
["bitfinex","ETHUSD",1765226715705,0.994,3130.7,3130.1,5.126402]
["bitfinex","ETHUSD",1765226715903,0.994,3130.7,3130.1,5.982248]
["bitfinex","ETHUSD",1765226716104,0.994,3130.7,3130.1,0.1623]
["bitfinex","ETHUSD",1765226717217,0.994,3130.7,3130.2,6.38936808]
["bitfinex","ETHUSD",1765226717416,0.52792844,3130.6,3130.2,3.19468404]
["bitfinex","ETHUSD",1765226717917,0.4544,3130.3,3130.2,3.19468404]
["bitfinex","ETHUSD",1765226718816,0.9424,3130.3,3130.2,3.19468404]
["bitfinex","ETHUSD",1765226719434,0.9424,3130.3,3129.6,9.58588956]
["bitfinex","ETHUSD",1765226719612,0.9424,3130.2,3129.6,7.42184141]
["bitfinex","ETHUSD",1765226719814,0.506,3130.1,3129.6,9.58588956]
["bitfinex","ETHUSD",1765226720026,0.488,3130.5,3129.7,12.675513]
["bitfinex","ETHUSD",1765226720252,0.0975,3130.9,3129.8,7.6841252]
["bitfinex","ETHUSD",1765226720457,0.506,3130.8,3130.4,0.2934]
["bitfinex","ETHUSD",1765226720666,0.72559411,3131.5,3130.0,19.36845178]
["bitfinex","ETHUSD",1765226720667,0.1838,3131.1,3130.0,19.36845178]
["bitfinex","ETHUSD",1765226720818,0.1838,3131.9,3130.6,0.72559411]
["bitfinex","ETHUSD",1765226721147,0.6718,3131.9,3131.0,0.2934]
["bitfinex","ETHUSD",1765226721316,0.6718,3131.9,3130.7,1.26161021]
["bitfinex","ETHUSD",1765226721317,0.6718,3131.9,3130.9,9.58190934]
["bitfinex","ETHUSD",1765226721519,0.4664,3131.8,3130.9,9.58190934]
["bitfinex","ETHUSD",1765226721919,0.4664,3131.8,3131.0,2.65505]
["bitfinex","ETHUSD",1765226722147,0.4664,3131.8,3131.1,1.54309291]
["bitfinex","ETHUSD",1765226723545,0.4664,3131.8,3131.2,9.58099131]
["bitfinex","ETHUSD",1765226724252,0.4664,3131.8,3131.2,6.38732754]
["bitfinex","ETHUSD",1765226724426,0.4757,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1765226725327,0.9421,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1765226725520,0.9421,3131.3,3130.8,9.5822154]
["bitfinex","ETHUSD",1765226725720,0.9421,3131.3,3130.9,1.03647354]
["bitfinex","ETHUSD",1765226725917,0.4757,3131.3,3130.9,1.03647354]
["bitfinex","ETHUSD",1765226726531,0.4757,3131.0,3130.8,6.3881436]
["bitfinex","ETHUSD",1765226727626,0.4757,3130.9,3130.8,3.1940718]
["bitfinex","ETHUSD",1765226728358,0.4757,3130.9,3130.7,3.1941709]
["bitfinex","ETHUSD",1765226728359,0.9421,3130.9,3130.7,3.1941709]
["bitfinex","ETHUSD",1765226728521,0.4757,3130.8,3130.7,3.1941709]
["bitfinex","ETHUSD",1765226728724,0.9421,3130.8,3130.7,3.1941709]
["bitfinex","ETHUSD",1765226729659,0.9421,3130.8,3130.0,6.38972645]
["bitfinex","ETHUSD",1765226729849,0.4757,3130.7,3130.2,4.152052]
["bitfinex","ETHUSD",1765226730352,0.4664,3130.6,3130.1,0.68957265]
["bitfinex","ETHUSD",1765226731853,0.4664,3130.6,3130.2,6.38936808]
["bitfinex","ETHUSD",1765226732458,0.4664,3130.6,3130.2,9.58405212]
["bitfinex","ETHUSD",1765226732755,0.506,3130.9,3130.2,9.58405212]
["bitfinex","ETHUSD",1765226732756,0.506,3130.9,3130.5,0.2934]
["bitfinex","ETHUSD",1765226733128,0.9724,3130.9,3130.5,0.2934]
["bitfinex","ETHUSD",1765226733335,0.9724,3130.9,3130.2,9.58405212]
["bitfinex","ETHUSD",1765226736037,0.506,3130.9,3130.2,12.77873616]
["bitfinex","ETHUSD",1765226736243,0.506,3130.9,3130.3,0.2934]
["bitfinex","ETHUSD",1765226736442,0.506,3130.9,3130.4,1.35512264]
["bitfinex","ETHUSD",1765226736875,0.4757,3130.5,3130.2,3.19468404]
["bitfinex","ETHUSD",1765226737077,0.4757,3130.5,3129.4,0.72659411]
["bitfinex","ETHUSD",1765226737078,0.4757,3130.3,3130.1,3.19474193]
["bitfinex","ETHUSD",1765226737245,0.506,3130.3,3130.0,3.19484052]
["bitfinex","ETHUSD",1765226737440,0.506,3130.3,3129.4,3.1964269]
["bitfinex","ETHUSD",1765226737441,0.4757,3130.0,3129.4,3.19645312]
["bitfinex","ETHUSD",1765226737851,0.6553,3129.9,3129.4,0.001]
["bitfinex","ETHUSD",1765226738141,0.4757,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765226738341,0.1889,3129.9,3129.4,0.001]
["bitfinex","ETHUSD",1765226738342,0.6553,3129.9,3129.4,0.001]
["bitfinex","ETHUSD",1765226738548,0.6553,3129.9,3129.4,0.2944]
["bitfinex","ETHUSD",1765226739548,0.1889,3129.9,3129.5,9.58619586]
["bitfinex","ETHUSD",1765226740253,0.6553,3130.2,3129.5,9.58619586]
["bitfinex","ETHUSD",1765226741475,0.1889,3130.2,3129.5,9.58619586]
["bitfinex","ETHUSD",1765226741792,0.4664,3130.1,3129.4,6.39200146]
["bitfinex","ETHUSD",1765226742195,0.4664,3130.1,3129.4,9.58750219]
["bitfinex","ETHUSD",1765226745196,0.4757,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765226745568,0.9421,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765226746368,0.1889,3130.2,3129.5,3.03068]
["bitfinex","ETHUSD",1765226746575,0.4664,3130.1,3129.4,0.4800902]
["bitfinex","ETHUSD",1765226746770,0.4757,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765226747181,0.9421,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765226748904,0.72559411,3130.0,3129.4,0.001]
["bitfinex","ETHUSD",1765226749220,0.4757,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765226749617,0.1889,3130.2,3129.4,0.2944]
["bitfinex","ETHUSD",1765226749832,0.506,3130.1,3129.4,0.2944]
["bitfinex","ETHUSD",1765226750424,0.506,3130.1,3129.4,0.5878]
["bitfinex","ETHUSD",1765226750731,0.506,3130.1,3129.6,7.726002]
["bitfinex","ETHUSD",1765226750915,0.506,3130.1,3129.7,0.7726002]
["bitfinex","ETHUSD",1765226751096,0.506,3130.1,3129.5,3.682207]
["bitfinex","ETHUSD",1765226751299,0.506,3130.1,3130.0,0.2934]
["bitfinex","ETHUSD",1765226753730,0.506,3130.1,3130.0,3.48828817]
["bitfinex","ETHUSD",1765226755538,0.506,3130.1,3129.8,3.19499091]
["bitfinex","ETHUSD",1765226755539,0.9948,3130.1,3129.8,3.19499091]
["bitfinex","ETHUSD",1765226755739,0.474,3130.3,3129.8,3.19499091]
["bitfinex","ETHUSD",1765226755943,1.1616,3130.6,3130.0,0.2934]
["bitfinex","ETHUSD",1765226758917,1.1616,3130.6,3130.1,6.3895722]
["bitfinex","ETHUSD",1765226759141,1.1616,3130.6,3130.1,9.5843583]
["bitfinex","ETHUSD",1765226759348,0.474,3130.5,3130.1,9.5843583]
["bitfinex","ETHUSD",1765226760212,0.6876,3130.6,3130.1,9.5843583]
["bitfinex","ETHUSD",1765226760213,0.6876,3130.6,3130.1,9.7466583]
["bitfinex","ETHUSD",1765226760414,1.13109811,3131.0,3130.5,0.2934]
["bitfinex","ETHUSD",1765226760415,0.1832,3130.9,3130.5,0.2934]
["bitfinex","ETHUSD",1765226760613,3.19325653,3131.6,3130.5,0.2934]
["bitfinex","ETHUSD",1765226760614,0.506,3130.8,3130.5,0.2934]
["bitfinex","ETHUSD",1765226760814,0.506,3131.0,3130.5,0.2934]
["bitfinex","ETHUSD",1765226761054,0.506,3131.0,3130.6,6.3885517]
["bitfinex","ETHUSD",1765226761263,0.9605,3131.0,3130.6,6.3885517]
["bitfinex","ETHUSD",1765226761848,0.506,3131.0,3130.6,9.58282755]
["bitfinex","ETHUSD",1765226762041,0.506,3131.0,3130.6,10.5411103]
["bitfinex","ETHUSD",1765226762853,0.506,3131.0,3130.6,7.34683445]
["bitfinex","ETHUSD",1765226763059,0.9605,3131.0,3130.6,7.34683445]
["bitfinex","ETHUSD",1765226764688,0.506,3131.0,3130.9,0.2934]
["bitfinex","ETHUSD",1765226764865,0.506,3131.0,3130.6,10.5411103]
["bitfinex","ETHUSD",1765226765066,0.4852,3130.7,3130.6,4.1525586]
["bitfinex","ETHUSD",1765226765260,0.4852,3130.7,3130.6,3.19427585]
["bitfinex","ETHUSD",1765226765492,0.9397,3130.7,3130.6,3.19427585]
["bitfinex","ETHUSD",1765226765663,0.9397,3130.7,3130.5,3.19436173]
["bitfinex","ETHUSD",1765226765987,0.4545,3130.6,3130.5,3.19436173]
["bitfinex","ETHUSD",1765226766176,0.9397,3130.6,3130.5,3.19436173]
["bitfinex","ETHUSD",1765226766365,0.92420062,3130.6,3130.5,3.19436173]
["bitfinex","ETHUSD",1765226766802,0.92420062,3130.6,3129.7,0.72559411]
["bitfinex","ETHUSD",1765226767011,0.4852,3130.4,3129.8,1.10370347]
["bitfinex","ETHUSD",1765226768296,0.4852,3129.9,3129.8,1.10370347]
["bitfinex","ETHUSD",1765226768810,0.4545,3130.3,3129.8,7.49388813]
["bitfinex","ETHUSD",1765226769178,0.4545,3130.3,3129.8,10.68898046]
["bitfinex","ETHUSD",1765226769478,0.4545,3130.3,3129.9,1.14145746]
["bitfinex","ETHUSD",1765226770404,0.4545,3130.3,3129.8,10.68898046]
["bitfinex","ETHUSD",1765226770405,0.4852,3130.0,3129.8,6.39018466]
["bitfinex","ETHUSD",1765226770606,0.4852,3129.9,3129.8,3.19509233]
["bitfinex","ETHUSD",1765226770789,0.9912,3129.9,3129.2,6.39137191]
["bitfinex","ETHUSD",1765226770986,0.4852,3129.5,3129.2,9.58707688]
["bitfinex","ETHUSD",1765226771197,0.4852,3129.5,3129.4,0.95980769]
["bitfinex","ETHUSD",1765226771383,0.4545,3129.8,3129.4,0.95980769]
["bitfinex","ETHUSD",1765226771579,3.19379331,3131.1,3129.7,0.3089]
["bitfinex","ETHUSD",1765226771798,0.1858,3131.9,3129.9,14.381252]
["bitfinex","ETHUSD",1765226771997,0.1858,3131.9,3129.8,4.5679902]
["bitfinex","ETHUSD",1765226771998,0.506,3131.0,3130.1,7.151506]
["bitfinex","ETHUSD",1765226772183,0.6377,3130.9,3130.1,3.270382]
["bitfinex","ETHUSD",1765226772508,0.6377,3130.9,3130.2,0.1778]
["bitfinex","ETHUSD",1765226772891,0.6377,3130.9,3130.3,9.58374594]
["bitfinex","ETHUSD",1765226773095,0.6377,3130.9,3130.3,6.38916396]
["bitfinex","ETHUSD",1765226773330,0.4852,3130.4,3130.1,0.4790902]
["bitfinex","ETHUSD",1765226773535,0.4852,3130.2,3129.5,3.19537366]
["bitfinex","ETHUSD",1765226773810,0.506,3130.3,3129.6,3.19529652]
["bitfinex","ETHUSD",1765226774119,0.860004,3130.2,3129.4,0.001]
["bitfinex","ETHUSD",1765226774281,0.860004,3130.2,3129.5,3.19539862]
["bitfinex","ETHUSD",1765226774282,1.366004,3130.2,3129.5,3.19539862]
["bitfinex","ETHUSD",1765226774629,0.4545,3130.1,3129.5,3.19539862]
["bitfinex","ETHUSD",1765226774838,0.4545,3130.1,3129.5,6.39079724]
["bitfinex","ETHUSD",1765226775215,0.4545,3130.1,3129.4,0.001]
["bitfinex","ETHUSD",1765226775634,0.66365981,3130.1,3129.4,0.001]
["bitfinex","ETHUSD",1765226776136,0.4545,3130.0,3129.4,0.001]
["bitfinex","ETHUSD",1765226778041,0.4545,3130.0,3129.5,6.39079724]
["bitfinex","ETHUSD",1765226778442,0.4852,3129.6,3129.5,3.19539862]
["bitfinex","ETHUSD",1765226778617,0.9397,3129.6,3129.5,3.19539862]
["bitfinex","ETHUSD",1765226778948,0.9397,3129.6,3129.4,0.033]
["bitfinex","ETHUSD",1765226779108,0.9397,3129.5,3129.4,0.033]
["bitfinex","ETHUSD",1765226779311,0.4852,3129.5,3129.4,0.033]
["bitfinex","ETHUSD",1765226779509,0.4545,3130.0,3129.4,6.42400146]
["bitfinex","ETHUSD",1765226779741,0.506,3129.9,3129.4,3.22850073]
["bitfinex","ETHUSD",1765226780040,0.506,3129.9,3129.4,6.42400146]
["bitfinex","ETHUSD",1765226780204,0.4852,3129.5,3129.4,3.22850073]
["bitfinex","ETHUSD",1765226782230,0.973,3129.5,3129.4,3.22850073]
["bitfinex","ETHUSD",1765226782436,0.4852,3129.5,3129.4,3.22850073]
["bitfinex","ETHUSD",1765226783139,0.4878,3129.8,3129.4,6.42400146]
["bitfinex","ETHUSD",1765226785641,0.4512,3129.5,3129.4,3.22850073]
["bitfinex","ETHUSD",1765226786641,0.4878,3129.8,3129.4,6.73290146]
["bitfinex","ETHUSD",1765226786849,0.506,3129.7,3129.4,10.87971245]
["bitfinex","ETHUSD",1765226787027,0.506,3129.6,3129.4,7.04180146]
["bitfinex","ETHUSD",1765226787214,0.506,3129.6,3129.4,6.42400146]
["bitfinex","ETHUSD",1765226787414,0.506,3129.6,3129.5,0.3089]
["bitfinex","ETHUSD",1765226787838,3.19394003,3131.0,3129.5,0.6178]
["bitfinex","ETHUSD",1765226787839,0.506,3130.1,3129.5,0.6178]
["bitfinex","ETHUSD",1765226788041,0.506,3130.1,3129.6,1.54165019]
["bitfinex","ETHUSD",1765226788416,0.1832,3130.9,3130.0,0.3089]
["bitfinex","ETHUSD",1765226788618,0.506,3130.8,3130.0,0.3089]
["bitfinex","ETHUSD",1765226788845,0.9938,3130.8,3130.0,0.3089]
["bitfinex","ETHUSD",1765226789230,0.4878,3130.7,3129.7,14.76478295]
["bitfinex","ETHUSD",1765226789425,0.4878,3130.7,3129.8,1.63064331]
["bitfinex","ETHUSD",1765226789952,0.4512,3129.9,3129.7,6.39038884]
["bitfinex","ETHUSD",1765226790161,0.506,3130.1,3129.7,6.39038884]
["bitfinex","ETHUSD",1765226790366,0.506,3130.1,3129.9,3.19499025]
["bitfinex","ETHUSD",1765226790533,0.506,3130.1,3130.0,0.3089]
["bitfinex","ETHUSD",1765226790953,0.1858,3131.9,3130.1,3.900512]
["bitfinex","ETHUSD",1765226791129,0.4878,3131.3,3130.5,5.17919969]
["bitfinex","ETHUSD",1765226791326,3.73897407,3131.8,3130.5,5.17919969]
["bitfinex","ETHUSD",1765226791327,0.4878,3131.8,3130.6,9.665742]
["bitfinex","ETHUSD",1765226791629,0.1858,3131.9,3130.8,5.17919969]
["bitfinex","ETHUSD",1765226791630,0.9938,3131.7,3130.8,5.17919969]
["bitfinex","ETHUSD",1765226792231,0.9938,3131.7,3130.8,5.48809969]
["bitfinex","ETHUSD",1765226792626,0.9938,3131.7,3130.9,6.38793956]
["bitfinex","ETHUSD",1765226795666,0.9938,3131.7,3130.9,9.58190934]
["bitfinex","ETHUSD",1765226795961,0.9938,3131.7,3131.0,0.98908093]
["bitfinex","ETHUSD",1765226796973,0.506,3131.7,3131.0,0.98908093]
["bitfinex","ETHUSD",1765226797271,0.002,3131.9,3131.7,3.19315387]
["bitfinex","ETHUSD",1765226797470,0.002,3131.9,3131.8,0.3089]
["bitfinex","ETHUSD",1765226797768,0.002,3131.9,3131.8,0.97842112]
["bitfinex","ETHUSD",1765226799461,0.002,3131.9,3131.8,4.17147303]
["bitfinex","ETHUSD",1765226799837,0.002,3131.9,3131.8,4.20347303]
["bitfinex","ETHUSD",1765226807265,1.1295,3131.9,3131.8,3.95064602]
["bitfinex","ETHUSD",1765226807469,0.002,3131.9,3131.8,4.25954602]
["bitfinex","ETHUSD",1765226808648,0.002,3131.9,3131.8,4.66505002]
["bitfinex","ETHUSD",1765226808868,0.002,3131.9,3131.8,5.39779022]
["bitfinex","ETHUSD",1765226809053,0.002,3131.9,3131.8,6.93721836]
["bitfinex","ETHUSD",1765226809571,0.002,3131.9,3131.8,21.50861436]
["bitfinex","ETHUSD",1765226809775,0.002,3131.9,3131.8,19.03752936]
["bitfinex","ETHUSD",1765226810452,0.002,3131.9,3131.8,22.42552336]
["bitfinex","ETHUSD",1765226811169,0.002,3131.9,3131.8,12.74649036]
["bitfinex","ETHUSD",1765226811474,0.002,3131.9,3131.8,18.41251136]
["bitfinex","ETHUSD",1765226811847,0.002,3131.9,3131.8,8.72239516]
["bitfinex","ETHUSD",1765226812064,0.002,3131.9,3131.8,9.03129516]
["bitfinex","ETHUSD",1765226812452,0.002,3131.9,3131.8,15.25050116]
["bitfinex","ETHUSD",1765226812651,0.002,3131.9,3131.8,15.67434136]
["bitfinex","ETHUSD",1765226813566,0.002,3131.9,3131.8,17.64199936]
["bitfinex","ETHUSD",1765226813766,0.002,3131.9,3131.8,15.70702636]
["bitfinex","ETHUSD",1765226814461,0.002,3131.9,3131.8,15.03176336]
["bitfinex","ETHUSD",1765226815570,0.002,3131.9,3131.8,14.03463936]
["bitfinex","ETHUSD",1765226815908,0.002,3131.9,3131.8,8.97022116]
["bitfinex","ETHUSD",1765226816085,0.002,3131.9,3131.8,8.97372716]
["bitfinex","ETHUSD",1765226816389,0.002,3131.9,3131.8,9.62708716]
["bitfinex","ETHUSD",1765226816579,0.002,3131.9,3131.8,9.79384016]
["bitfinex","ETHUSD",1765226816784,0.002,3131.9,3131.8,10.21768036]
["bitfinex","ETHUSD",1765226817254,0.002,3131.9,3131.8,9.60044536]
["bitfinex","ETHUSD",1765226817660,0.002,3131.9,3131.8,9.28344036]
["bitfinex","ETHUSD",1765226817857,0.002,3131.9,3131.8,6.62831836]
["bitfinex","ETHUSD",1765226818075,0.002,3131.9,3131.8,8.99565816]
["bitfinex","ETHUSD",1765226819477,0.002,3132.0,3131.9,13.55456111]
["bitfinex","ETHUSD",1765226819792,0.002,3132.1,3131.9,21.02537576]
["bitfinex","ETHUSD",1765226820087,0.002,3132.2,3132.1,1.13109811]
["bitfinex","ETHUSD",1765226820306,0.002,3132.2,3132.1,8.37453544]
["bitfinex","ETHUSD",1765226820987,0.002,3132.2,3132.1,8.68343544]
["bitfinex","ETHUSD",1765226821285,0.002,3132.2,3132.1,8.24333544]
["bitfinex","ETHUSD",1765226821492,0.002,3132.2,3132.1,9.71358285]
["bitfinex","ETHUSD",1765226821657,0.002,3132.2,3132.1,13.21522893]
["bitfinex","ETHUSD",1765226822084,0.002,3132.2,3132.1,13.52412893]
["bitfinex","ETHUSD",1765226822766,0.002,3132.5,3132.1,19.71916441]
["bitfinex","ETHUSD",1765226823065,0.22838513,3134.0,3132.1,19.71916441]
["bitfinex","ETHUSD",1765226823066,0.4681,3133.4,3132.9,4.81424]
["bitfinex","ETHUSD",1765226823267,0.4681,3133.4,3132.7,0.72559411]
["bitfinex","ETHUSD",1765226823268,0.4681,3133.1,3132.7,6.61288065]
["bitfinex","ETHUSD",1765226823491,0.4681,3133.1,3132.8,0.72559411]
["bitfinex","ETHUSD",1765226823672,0.1921,3133.0,3132.9,3.19193079]
["bitfinex","ETHUSD",1765226824081,1.1169,3133.0,3132.9,3.19193079]
["bitfinex","ETHUSD",1765226824282,0.4681,3133.5,3133.0,0.72559411]
["bitfinex","ETHUSD",1765226824491,0.4701,3133.2,3133.0,0.72559411]
["bitfinex","ETHUSD",1765226824692,0.4567,3133.1,3133.0,0.72559411]
["bitfinex","ETHUSD",1765226825188,0.9248,3133.1,3133.0,0.72559411]
["bitfinex","ETHUSD",1765226825769,0.9248,3133.1,3133.0,3.91742302]
["bitfinex","ETHUSD",1765226825969,0.9248,3133.1,3133.0,4.76558282]
["bitfinex","ETHUSD",1765226825970,0.4567,3133.1,3133.0,4.76558282]
["bitfinex","ETHUSD",1765226826690,0.002,3133.6,3133.1,0.3089]
["bitfinex","ETHUSD",1765226826691,0.4701,3133.6,3133.1,0.3089]
["bitfinex","ETHUSD",1765226826868,0.4701,3133.6,3133.2,6.61288065]
["bitfinex","ETHUSD",1765226827069,0.002,3133.6,3133.2,7.64737476]
["bitfinex","ETHUSD",1765226827297,0.4567,3133.3,3133.2,7.74397876]
["bitfinex","ETHUSD",1765226827496,0.002,3133.6,3133.5,0.3089]
["bitfinex","ETHUSD",1765226827695,0.002,3133.9,3133.5,0.714404]
["bitfinex","ETHUSD",1765226827996,0.002,3133.9,3133.8,9.80389475]
["bitfinex","ETHUSD",1765226828194,0.002,3133.9,3133.8,10.11279475]
["bitfinex","ETHUSD",1765226828503,0.506,3135.3,3133.8,10.11279475]
["bitfinex","ETHUSD",1765226828504,0.4681,3134.3,3133.8,14.32530086]
["bitfinex","ETHUSD",1765226828673,0.4567,3133.9,3133.8,11.13428676]
["bitfinex","ETHUSD",1765226828868,0.4567,3133.9,3133.8,9.80389475]
["bitfinex","ETHUSD",1765226828869,0.6488,3133.9,3133.8,9.80389475]
["bitfinex","ETHUSD",1765226829377,0.4567,3133.9,3133.8,9.80389475]
["bitfinex","ETHUSD",1765226829573,0.6488,3133.9,3133.8,9.80389475]
["bitfinex","ETHUSD",1765226829898,1.1169,3133.9,3133.8,9.80389475]
["bitfinex","ETHUSD",1765226830595,1.1169,3133.9,3133.7,3.19104483]
["bitfinex","ETHUSD",1765226830800,0.4567,3133.7,3133.5,3.19128437]
["bitfinex","ETHUSD",1765226831110,0.4567,3133.6,3133.5,3.19128065]
["bitfinex","ETHUSD",1765226831293,0.4567,3133.6,3133.3,9.80438572]
["bitfinex","ETHUSD",1765226831294,0.4567,3133.6,3133.3,6.61288065]
["bitfinex","ETHUSD",1765226831607,0.4567,3133.4,3133.0,3.19180986]
["bitfinex","ETHUSD",1765226831766,0.03989404,3133.3,3133.1,0.72559411]
["bitfinex","ETHUSD",1765226831965,0.03989404,3133.3,3133.1,3.19171337]
["bitfinex","ETHUSD",1765226832191,0.9248,3133.2,3133.1,3.19171337]
["bitfinex","ETHUSD",1765226832398,0.9248,3133.2,3133.0,3.19181648]
["bitfinex","ETHUSD",1765226832587,0.03988767,3133.8,3132.8,6.61288065]
["bitfinex","ETHUSD",1765226832588,0.6488,3132.9,3132.8,6.61288065]
["bitfinex","ETHUSD",1765226832905,0.6488,3132.9,3131.5,3.7483856]
["bitfinex","ETHUSD",1765226833209,0.4567,3132.2,3131.9,3.19293727]
["bitfinex","ETHUSD",1765226833366,0.4567,3132.2,3131.9,6.38588723]
["bitfinex","ETHUSD",1765226833567,0.4567,3132.0,3131.8,9.80591992]
["bitfinex","ETHUSD",1765226833890,0.4681,3132.8,3131.8,12.99897183]
["bitfinex","ETHUSD",1765226834403,0.4681,3132.8,3132.3,6.61288065]
["bitfinex","ETHUSD",1765226834565,0.4681,3132.8,3132.4,6.3848806]
["bitfinex","ETHUSD",1765226834769,0.4567,3132.5,3132.4,3.1924403]
["bitfinex","ETHUSD",1765226835200,0.9248,3132.5,3132.4,3.1924403]
["bitfinex","ETHUSD",1765226836980,0.9248,3132.5,3132.3,6.61288065]
["bitfinex","ETHUSD",1765226836981,0.9248,3132.5,3132.3,9.80539444]
["bitfinex","ETHUSD",1765226837303,0.9248,3132.4,3132.3,9.80539444]
["bitfinex","ETHUSD",1765226837477,0.9248,3132.4,3132.3,3.19251379]
["bitfinex","ETHUSD",1765226837798,0.6602,3132.9,3132.3,14.06443077]
["bitfinex","ETHUSD",1765226838098,0.6602,3132.9,3132.3,17.25697299]
["bitfinex","ETHUSD",1765226838435,0.6602,3132.9,3132.3,14.06443077]
["bitfinex","ETHUSD",1765226838974,0.6602,3132.9,3132.3,17.25697299]
["bitfinex","ETHUSD",1765226840292,0.6602,3132.9,3132.3,14.06443077]
["bitfinex","ETHUSD",1765226840601,0.4567,3132.4,3132.3,3.9501079]
["bitfinex","ETHUSD",1765226840771,0.9248,3132.4,3132.3,3.9501079]
["bitfinex","ETHUSD",1765226841199,0.4567,3132.4,3132.3,3.9501079]
["bitfinex","ETHUSD",1765226841398,0.6606,3132.9,3132.3,7.14265012]
["bitfinex","ETHUSD",1765226841907,0.4685,3132.8,3132.3,7.14265012]
["bitfinex","ETHUSD",1765226842107,0.1921,3132.9,3132.3,16.94807299]
["bitfinex","ETHUSD",1765226842493,0.4948,3132.4,3132.3,10.56298855]
["bitfinex","ETHUSD",1765226843221,0.4685,3132.8,3132.3,13.75553077]
["bitfinex","ETHUSD",1765226843721,0.4948,3132.4,3132.3,3.9501079]
["bitfinex","ETHUSD",1765226844316,0.9633,3132.4,3132.3,0.032]
["bitfinex","ETHUSD",1765226844686,0.4948,3132.4,3132.3,3.22454222]
["bitfinex","ETHUSD",1765226844920,0.506,3132.5,3132.3,3.22454222]
["bitfinex","ETHUSD",1765226845416,0.4948,3132.4,3132.3,3.22454222]
["bitfinex","ETHUSD",1765226845602,0.9633,3132.4,3132.3,3.22454222]
["bitfinex","ETHUSD",1765226846118,0.506,3132.5,3132.3,3.22454222]
["bitfinex","ETHUSD",1765226846317,0.4948,3132.4,3132.3,3.22454222]
["bitfinex","ETHUSD",1765226846503,0.9633,3132.4,3132.3,3.22454222]
["bitfinex","ETHUSD",1765226849327,0.9633,3132.4,3132.3,3.95013633]
["bitfinex","ETHUSD",1765226850434,0.4948,3132.4,3132.3,3.95013633]
["bitfinex","ETHUSD",1765226850636,0.506,3132.5,3132.3,3.95013633]
["bitfinex","ETHUSD",1765226851024,0.4948,3132.4,3132.3,3.95013633]
["bitfinex","ETHUSD",1765226852809,0.4948,3132.4,3132.3,8.72086633]
["bitfinex","ETHUSD",1765226855808,0.506,3132.5,3132.3,11.91340855]
["bitfinex","ETHUSD",1765226856344,0.4948,3132.4,3132.3,8.72086633]
["bitfinex","ETHUSD",1765226856939,0.506,3132.5,3132.4,0.3089]
["bitfinex","ETHUSD",1765226857240,0.506,3132.5,3132.4,3.5013403]
["bitfinex","ETHUSD",1765226857445,0.506,3132.5,3132.4,3.1924403]
["bitfinex","ETHUSD",1765226858350,1.4693,3132.5,3132.4,3.1924403]
["bitfinex","ETHUSD",1765226858515,1.4693,3132.5,3131.3,0.5550402]
["bitfinex","ETHUSD",1765226858710,0.9633,3132.4,3132.0,4.77073]
["bitfinex","ETHUSD",1765226859012,0.506,3132.5,3131.5,5.49632411]
["bitfinex","ETHUSD",1765226859013,0.4948,3132.1,3131.5,5.49632411]
["bitfinex","ETHUSD",1765226859213,0.506,3132.0,3131.8,4.77073]
["bitfinex","ETHUSD",1765226859616,1.1554,3131.9,3131.8,4.77073]
["bitfinex","ETHUSD",1765226859811,0.506,3132.0,3131.8,4.77073]
["bitfinex","ETHUSD",1765226860015,0.506,3132.0,3131.8,5.07963]
["bitfinex","ETHUSD",1765226860422,0.506,3132.0,3131.9,8.99817407]
["bitfinex","ETHUSD",1765226860742,0.506,3132.5,3132.0,0.72559411]
["bitfinex","ETHUSD",1765226861615,0.4685,3132.4,3132.0,0.72559411]
["bitfinex","ETHUSD",1765226862517,0.4685,3132.4,3132.1,6.38549216]
["bitfinex","ETHUSD",1765226863643,0.4948,3132.2,3132.0,3.19282148]
["bitfinex","ETHUSD",1765226863812,0.4685,3132.4,3132.0,3.91841559]
["bitfinex","ETHUSD",1765226864016,0.4948,3132.1,3132.0,3.91841559]
["bitfinex","ETHUSD",1765226864445,0.506,3132.5,3132.0,7.11126361]
["bitfinex","ETHUSD",1765226864649,0.506,3132.5,3132.0,10.30411163]
["bitfinex","ETHUSD",1765226864867,0.506,3132.5,3132.0,11.33772279]
["bitfinex","ETHUSD",1765226865219,0.9745,3132.5,3132.0,11.33772279]
["bitfinex","ETHUSD",1765226866928,0.506,3132.5,3132.1,0.1312]
["bitfinex","ETHUSD",1765226867752,0.9745,3132.5,3132.1,0.1312]
["bitfinex","ETHUSD",1765226869721,0.4948,3132.2,3132.0,8.14487477]
["bitfinex","ETHUSD",1765226869937,0.4948,3132.1,3132.0,4.95202675]
["bitfinex","ETHUSD",1765226870162,0.4685,3132.4,3132.0,8.14487477]
["bitfinex","ETHUSD",1765226870464,0.4685,3132.4,3132.0,10.30411163]
["bitfinex","ETHUSD",1765226873244,0.506,3132.5,3132.0,10.30411163]
["bitfinex","ETHUSD",1765226873643,0.9583,3132.5,3132.0,10.30411163]
["bitfinex","ETHUSD",1765226874760,0.9583,3132.5,3132.0,16.92058784]
["bitfinex","ETHUSD",1765226874761,0.506,3132.5,3132.0,16.92058784]
["bitfinex","ETHUSD",1765226874961,0.506,3132.5,3132.4,0.3089]
["bitfinex","ETHUSD",1765226875938,0.9973,3132.5,3132.1,0.72559411]
["bitfinex","ETHUSD",1765226876236,0.9973,3132.5,3132.2,1.69205878]
["bitfinex","ETHUSD",1765226877032,0.9973,3132.5,3132.4,0.72559411]
["bitfinex","ETHUSD",1765226877934,0.506,3132.5,3132.4,0.72559411]
["bitfinex","ETHUSD",1765226878140,0.506,3132.5,3132.4,1.03449411]
["bitfinex","ETHUSD",1765226879063,0.9973,3132.5,3132.4,3.91803441]
["bitfinex","ETHUSD",1765226879763,1.4496,3132.5,3132.4,3.91803441]
["bitfinex","ETHUSD",1765226880765,1.4496,3132.5,3131.5,7.04031641]
["bitfinex","ETHUSD",1765226880935,0.497,3131.7,3131.6,3.19320169]
["bitfinex","ETHUSD",1765226881139,0.46,3132.4,3131.2,12.77465508]
["bitfinex","ETHUSD",1765226881350,0.46,3132.4,3131.6,0.3089]
["bitfinex","ETHUSD",1765226881754,0.6829,3131.7,3131.3,0.72559411]
["bitfinex","ETHUSD",1765226881957,1.1429,3131.7,3131.3,0.72559411]
["bitfinex","ETHUSD",1765226882186,0.497,3131.4,3131.1,3.19372332]
["bitfinex","ETHUSD",1765226882481,0.497,3131.2,3131.0,0.001]
["bitfinex","ETHUSD",1765226882691,0.957,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765226883041,0.497,3131.1,3131.0,7.97244481]
["bitfinex","ETHUSD",1765226883277,0.957,3131.1,3131.0,7.97244481]
["bitfinex","ETHUSD",1765226883855,0.506,3131.3,3131.0,7.97244481]
["bitfinex","ETHUSD",1765226884152,0.966,3131.3,3131.0,11.16631258]
["bitfinex","ETHUSD",1765226884646,0.966,3131.3,3131.0,6.38873554]
["bitfinex","ETHUSD",1765226884868,0.46,3131.2,3131.0,3.19486777]
["bitfinex","ETHUSD",1765226885078,0.497,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765226885578,0.957,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765226886678,0.506,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1765226886845,0.46,3131.2,3131.1,5.17256289]
["bitfinex","ETHUSD",1765226887397,0.46,3131.2,3131.1,8.36632865]
["bitfinex","ETHUSD",1765226887586,0.957,3131.2,3131.1,8.36632865]
["bitfinex","ETHUSD",1765226889001,0.957,3131.2,3131.0,0.001]
["bitfinex","ETHUSD",1765226889213,0.506,3131.3,3131.0,3.19486777]
["bitfinex","ETHUSD",1765226889214,0.957,3131.1,3131.0,3.19486777]
["bitfinex","ETHUSD",1765226889385,0.957,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765226892876,0.957,3131.1,3131.0,0.033]
["bitfinex","ETHUSD",1765226893282,1.42665404,3131.1,3131.0,0.033]
["bitfinex","ETHUSD",1765226893486,0.957,3131.1,3131.0,0.033]
["bitfinex","ETHUSD",1765226895283,0.497,3131.1,3131.0,3.22686777]
["bitfinex","ETHUSD",1765226895474,0.957,3131.1,3131.0,3.22686777]
["bitfinex","ETHUSD",1765226896103,0.957,3131.1,3131.0,0.033]
["bitfinex","ETHUSD",1765226896303,0.957,3131.1,3131.0,3.22686777]
["bitfinex","ETHUSD",1765226896810,0.957,3131.1,3131.0,0.033]
["bitfinex","ETHUSD",1765226897685,0.957,3131.1,3131.0,3.22686777]
["bitfinex","ETHUSD",1765226898109,0.957,3131.1,3131.0,0.033]
["bitfinex","ETHUSD",1765226898314,0.99692207,3131.1,3131.0,0.033]
["bitfinex","ETHUSD",1765226898711,0.957,3131.1,3131.0,3.22686777]
["bitfinex","ETHUSD",1765226899009,0.957,3131.1,3131.0,0.033]
["bitfinex","ETHUSD",1765226899225,0.957,3131.1,3131.0,3.22686777]
["bitfinex","ETHUSD",1765226899708,0.957,3131.1,3131.0,0.033]
["bitfinex","ETHUSD",1765226905201,4.19068783,3131.1,3131.0,0.033]
["bitfinex","ETHUSD",1765226905389,4.66035661,3131.1,3131.0,0.033]
["bitfinex","ETHUSD",1765226905719,1.42666878,3131.1,3131.0,0.033]
["bitfinex","ETHUSD",1765226905912,4.62043454,3131.1,3131.0,0.033]
["bitfinex","ETHUSD",1765226906304,0.405504,3130.4,3129.4,3.19647746]
["bitfinex","ETHUSD",1765226906493,0.405504,3130.4,3129.4,0.001]
["bitfinex","ETHUSD",1765226906494,0.4971,3129.8,3129.4,0.001]
["bitfinex","ETHUSD",1765226906694,1.0031,3129.8,3129.4,0.001]
["bitfinex","ETHUSD",1765226906894,0.4879,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1765226907092,7.37388466,3129.8,3129.1,0.001]
["bitfinex","ETHUSD",1765226907093,0.497,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765226907524,0.9747,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765226908921,0.497,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765226909125,0.506,3129.2,3129.1,0.4451]
["bitfinex","ETHUSD",1765226909902,0.506,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765226910126,0.506,3129.2,3129.1,0.4451]
["bitfinex","ETHUSD",1765226910718,1.0031,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765226911629,0.506,3129.2,3129.1,0.4451]
["bitfinex","ETHUSD",1765226911808,0.506,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765226912631,1.4808,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765226913316,1.0031,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765226913927,1.4808,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765226914899,1.94843414,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765226915236,1.4808,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765226918246,4.67650497,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765226918404,5.44204539,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765226919130,5.84754939,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765226919837,5.80760308,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765226921809,5.84754939,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765226922017,5.80760308,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765226922221,5.84754939,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765226922607,5.80760308,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765226923328,4.93604539,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765226923641,5.89570362,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765226924041,1.49670454,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765226924240,1.4808,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765226924416,1.0031,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765226925347,0.506,3129.2,3129.1,0.3119]
["bitfinex","ETHUSD",1765226925544,0.506,3129.2,3129.1,3.5077071]
["bitfinex","ETHUSD",1765226925743,0.506,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765226925744,1.0031,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765226925955,0.05,3130.4,3129.1,7.88063326]
["bitfinex","ETHUSD",1765226926247,0.507,3130.3,3129.7,6.80474717]
["bitfinex","ETHUSD",1765226926445,0.507,3130.2,3129.4,0.3109]
["bitfinex","ETHUSD",1765226926638,0.507,3130.2,3129.4,0.6218]
["bitfinex","ETHUSD",1765226927343,0.507,3130.2,3129.5,0.3109]
["bitfinex","ETHUSD",1765226927841,0.507,3130.2,3129.6,9.58588956]
["bitfinex","ETHUSD",1765226928219,0.507,3130.2,3129.6,9.89678956]
["bitfinex","ETHUSD",1765226930145,0.507,3130.2,3130.1,0.3109]
["bitfinex","ETHUSD",1765226931315,0.507,3130.2,3130.1,3.5056861]
["bitfinex","ETHUSD",1765226931516,0.507,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765226932339,0.9734,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765226932537,0.507,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765226932852,0.9734,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765226933145,1.4514,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765226933353,1.4514,3130.2,3129.4,0.72559411]
["bitfinex","ETHUSD",1765226933572,1.4514,3130.2,3129.4,1.03649411]
["bitfinex","ETHUSD",1765226933927,0.507,3130.2,3130.1,0.3109]
["bitfinex","ETHUSD",1765226935250,0.507,3130.2,3130.1,3.5056861]
["bitfinex","ETHUSD",1765226936048,1.4514,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765226936420,0.507,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765226936619,0.507,3130.2,3130.1,3.5056861]
["bitfinex","ETHUSD",1765226937450,0.507,3130.2,3130.1,3.8165861]
["bitfinex","ETHUSD",1765226937660,0.507,3130.2,3130.1,3.5056861]
["bitfinex","ETHUSD",1765226938460,0.507,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765226938836,0.507,3130.2,3130.1,3.5056861]
["bitfinex","ETHUSD",1765226940960,0.9979,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765226942070,0.9979,3130.2,3129.7,9.58558326]
["bitfinex","ETHUSD",1765226942280,0.002,3130.6,3130.1,0.3109]
["bitfinex","ETHUSD",1765226942441,0.508,3130.6,3130.5,0.3109]
["bitfinex","ETHUSD",1765226943952,0.508,3130.6,3130.5,3.50527789]
["bitfinex","ETHUSD",1765226951160,0.002,3130.9,3130.7,0.72559411]
["bitfinex","ETHUSD",1765226951482,0.002,3131.2,3131.1,6.62339021]
["bitfinex","ETHUSD",1765226951787,0.002,3131.2,3131.1,7.11209021]
["bitfinex","ETHUSD",1765226951939,0.4929,3131.2,3130.9,0.72559411]
["bitfinex","ETHUSD",1765226952148,0.002,3131.2,3131.1,0.3109]
["bitfinex","ETHUSD",1765226952574,0.976,3131.2,3131.0,3.19386777]
["bitfinex","ETHUSD",1765226952776,0.4909,3131.1,3131.0,3.19386777]
["bitfinex","ETHUSD",1765226952955,0.974,3131.1,3131.0,3.19386777]
["bitfinex","ETHUSD",1765226953154,0.4909,3131.1,3131.0,3.19386777]
["bitfinex","ETHUSD",1765226954380,0.4909,3131.1,3130.6,3.19420279]
["bitfinex","ETHUSD",1765226954546,0.4831,3131.0,3130.5,6.38875578]
["bitfinex","ETHUSD",1765226954752,0.3225,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1765226955248,0.506,3130.9,3130.5,3.50527789]
["bitfinex","ETHUSD",1765226955586,0.6883,3130.9,3130.5,9.89403367]
["bitfinex","ETHUSD",1765226957073,0.6883,3130.9,3130.5,6.69965578]
["bitfinex","ETHUSD",1765226957373,1.1714,3130.9,3130.5,6.69965578]
["bitfinex","ETHUSD",1765226958288,1.1714,3130.9,3130.5,9.89403367]
["bitfinex","ETHUSD",1765226958461,0.506,3130.9,3130.5,9.89403367]
["bitfinex","ETHUSD",1765226958790,0.506,3130.9,3130.8,4.77576796]
["bitfinex","ETHUSD",1765226960077,0.9969,3130.9,3130.8,7.96983976]
["bitfinex","ETHUSD",1765226960284,1.6623,3130.9,3130.8,7.96983976]
["bitfinex","ETHUSD",1765226961291,1.1792,3130.9,3130.8,7.96983976]
["bitfinex","ETHUSD",1765226961474,0.506,3130.9,3130.8,7.96983976]
["bitfinex","ETHUSD",1765226961646,1.0041,3130.9,3130.8,7.96983976]
["bitfinex","ETHUSD",1765226962618,1.6481,3130.9,3130.8,7.96983976]
["bitfinex","ETHUSD",1765226962789,0.506,3130.9,3130.8,8.28073976]
["bitfinex","ETHUSD",1765226963522,0.002,3131.2,3130.8,20.90304255]
["bitfinex","ETHUSD",1765226963816,0.002,3131.2,3131.1,5.26446796]
["bitfinex","ETHUSD",1765226964222,0.002,3131.2,3131.1,8.45823372]
["bitfinex","ETHUSD",1765226964690,0.9565,3131.2,3131.1,3.19376576]
["bitfinex","ETHUSD",1765226965019,0.9565,3131.2,3131.0,3.19386736]
["bitfinex","ETHUSD",1765226965179,0.9545,3131.1,3130.7,3.19414992]
["bitfinex","ETHUSD",1765226965375,0.4981,3130.9,3130.6,7.97002975]
["bitfinex","ETHUSD",1765226965580,0.6857,3130.7,3130.6,7.97002975]
["bitfinex","ETHUSD",1765226965789,1.1421,3130.7,3130.6,7.97002975]
["bitfinex","ETHUSD",1765226966409,0.6857,3130.7,3130.6,7.97002975]
["bitfinex","ETHUSD",1765226966780,0.6857,3130.7,3130.6,3.19426179]
["bitfinex","ETHUSD",1765226966981,0.4981,3130.7,3130.6,3.19426179]
["bitfinex","ETHUSD",1765226967902,0.9545,3130.7,3130.0,0.72559411]
["bitfinex","ETHUSD",1765226968218,0.9545,3130.7,3129.8,6.39018466]
["bitfinex","ETHUSD",1765226968219,0.4981,3130.1,3129.8,6.39018466]
["bitfinex","ETHUSD",1765226968522,0.4981,3130.1,3129.6,10.67495803]
["bitfinex","ETHUSD",1765226968816,0.4981,3130.1,3129.6,7.47966151]
["bitfinex","ETHUSD",1765226969001,0.4981,3129.7,3129.6,3.9208571]
["bitfinex","ETHUSD",1765226969315,0.506,3130.2,3129.6,10.31145014]
["bitfinex","ETHUSD",1765226969613,0.506,3130.2,3129.6,10.62235014]
["bitfinex","ETHUSD",1765226969790,0.9624,3130.2,3129.6,10.62235014]
["bitfinex","ETHUSD",1765226971690,0.4564,3130.1,3129.6,10.62235014]
["bitfinex","ETHUSD",1765226972085,0.506,3130.2,3130.0,0.3109]
["bitfinex","ETHUSD",1765226972291,0.1876,3130.9,3130.2,9.58405212]
["bitfinex","ETHUSD",1765226972591,0.506,3130.8,3130.2,9.58405212]
["bitfinex","ETHUSD",1765226974885,0.506,3130.8,3130.2,9.89495212]
["bitfinex","ETHUSD",1765226976001,0.506,3130.8,3130.3,0.72559411]
["bitfinex","ETHUSD",1765226976200,0.506,3130.8,3130.4,1.06205462]
["bitfinex","ETHUSD",1765226976602,0.506,3130.8,3130.5,6.38875578]
["bitfinex","ETHUSD",1765226976812,0.9624,3130.8,3130.5,6.38875578]
["bitfinex","ETHUSD",1765226977525,0.4981,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1765226979023,0.506,3130.8,3130.5,0.6218]
["bitfinex","ETHUSD",1765226979226,0.506,3130.8,3130.7,0.3109]
["bitfinex","ETHUSD",1765226979596,0.506,3130.8,3130.7,0.6218]
["bitfinex","ETHUSD",1765226980819,0.506,3130.8,3130.7,0.3109]
["bitfinex","ETHUSD",1765226981020,0.506,3130.8,3130.7,3.50507382]
["bitfinex","ETHUSD",1765226984425,0.002,3131.2,3130.8,0.72559411]
["bitfinex","ETHUSD",1765226984613,0.4584,3131.2,3130.9,1.7682261]
["bitfinex","ETHUSD",1765226985031,0.002,3131.2,3130.9,1.7682261]
["bitfinex","ETHUSD",1765226985329,0.002,3131.2,3131.1,0.3109]
["bitfinex","ETHUSD",1765226985702,0.002,3131.2,3130.9,1.7682261]
["bitfinex","ETHUSD",1765226986325,0.002,3131.2,3131.0,6.38773554]
["bitfinex","ETHUSD",1765226986906,0.4981,3131.1,3131.0,3.91946188]
["bitfinex","ETHUSD",1765226987325,0.002,3131.2,3131.0,7.11332965]
["bitfinex","ETHUSD",1765226988305,0.002,3131.2,3131.0,8.07585718]
["bitfinex","ETHUSD",1765226988717,0.002,3131.2,3131.1,4.77504899]
["bitfinex","ETHUSD",1765226989110,0.5001,3131.2,3131.1,4.77504899]
["bitfinex","ETHUSD",1765226990507,0.9565,3131.2,3131.1,7.96881475]
["bitfinex","ETHUSD",1765226991106,0.5001,3131.2,3131.1,7.96881475]
["bitfinex","ETHUSD",1765226991439,0.002,3131.2,3131.1,10.14256186]
["bitfinex","ETHUSD",1765226991605,0.4772,3131.2,3131.1,9.65386186]
["bitfinex","ETHUSD",1765226992619,0.002,3131.2,3131.1,9.65386186]
["bitfinex","ETHUSD",1765226997431,0.002,3131.2,3131.1,7.96881475]
["bitfinex","ETHUSD",1765226997432,0.9363,3131.2,3131.1,7.96881475]
["bitfinex","ETHUSD",1765226997831,0.4772,3131.2,3131.1,7.96881475]
["bitfinex","ETHUSD",1765226998011,0.002,3131.2,3131.1,8.27971475]
["bitfinex","ETHUSD",1765226999243,0.9363,3131.2,3131.1,3.19376576]
["bitfinex","ETHUSD",1765226999842,0.9363,3131.2,3131.1,7.96881475]
["bitfinex","ETHUSD",1765227000276,0.002,3131.9,3131.1,15.01869671]
["bitfinex","ETHUSD",1765227000551,0.002,3132.8,3132.4,0.3089]
["bitfinex","ETHUSD",1765227000847,0.002,3132.8,3132.7,4.77504899]
["bitfinex","ETHUSD",1765227001079,0.4721,3132.5,3131.6,0.405504]
["bitfinex","ETHUSD",1765227001220,0.0399055,3132.4,3132.2,3.19259418]
["bitfinex","ETHUSD",1765227001421,0.506,3132.4,3132.2,3.19259418]
["bitfinex","ETHUSD",1765227001727,0.9701,3132.3,3132.1,3.19271488]
["bitfinex","ETHUSD",1765227001921,0.51200805,3132.2,3131.4,4.77504899]
["bitfinex","ETHUSD",1765227002147,0.6675,3131.5,3131.4,7.96850878]
["bitfinex","ETHUSD",1765227002349,0.506,3131.5,3131.4,7.96850878]
["bitfinex","ETHUSD",1765227002548,0.506,3131.8,3131.5,0.72559411]
["bitfinex","ETHUSD",1765227002724,0.506,3131.8,3131.7,4.77504899]
["bitfinex","ETHUSD",1765227003055,0.506,3131.8,3131.7,5.08394899]
["bitfinex","ETHUSD",1765227003250,0.9781,3131.8,3131.7,7.96820286]
["bitfinex","ETHUSD",1765227003438,1.4761,3131.8,3131.7,7.96820286]
["bitfinex","ETHUSD",1765227003674,0.506,3131.8,3131.7,7.96820286]
["bitfinex","ETHUSD",1765227004343,0.9781,3131.8,3131.7,3.19315387]
["bitfinex","ETHUSD",1765227004656,1.4761,3131.8,3131.7,3.19315387]
["bitfinex","ETHUSD",1765227005056,1.4761,3131.8,3131.6,3.19324239]
["bitfinex","ETHUSD",1765227005257,0.498,3131.7,3131.5,3.19335781]
["bitfinex","ETHUSD",1765227005632,0.506,3131.8,3131.5,6.38671562]
["bitfinex","ETHUSD",1765227005952,1.004,3131.8,3131.7,4.77504899]
["bitfinex","ETHUSD",1765227006429,0.4721,3131.8,3131.7,4.77504899]
["bitfinex","ETHUSD",1765227006633,0.506,3131.8,3131.7,5.08394899]
["bitfinex","ETHUSD",1765227006836,0.506,3131.8,3131.7,5.4794321]
["bitfinex","ETHUSD",1765227007156,0.506,3131.8,3131.7,8.36368597]
["bitfinex","ETHUSD",1765227007157,0.9781,3131.8,3131.7,8.36368597]
["bitfinex","ETHUSD",1765227007462,0.506,3131.8,3131.7,8.67258597]
["bitfinex","ETHUSD",1765227007635,0.506,3131.8,3131.7,10.14762613]
["bitfinex","ETHUSD",1765227008621,0.506,3131.8,3131.7,4.97709403]
["bitfinex","ETHUSD",1765227009136,0.002,3132.8,3131.9,3.19294996]
["bitfinex","ETHUSD",1765227009340,0.506,3132.7,3132.2,0.3089]
["bitfinex","ETHUSD",1765227009830,1.004,3132.7,3132.2,0.3089]
["bitfinex","ETHUSD",1765227010232,0.506,3132.7,3132.2,0.3089]
["bitfinex","ETHUSD",1765227010446,0.506,3132.7,3132.2,0.6178]
["bitfinex","ETHUSD",1765227010630,0.506,3132.7,3132.2,0.3089]
["bitfinex","ETHUSD",1765227011131,0.506,3132.7,3132.3,9.57762666]
["bitfinex","ETHUSD",1765227011339,0.002,3132.8,3132.6,0.3089]
["bitfinex","ETHUSD",1765227011653,0.002,3132.8,3132.4,1.01954267]
["bitfinex","ETHUSD",1765227011654,0.4721,3132.7,3132.4,1.01954267]
["bitfinex","ETHUSD",1765227011966,0.4721,3132.5,3132.3,3.19254222]
["bitfinex","ETHUSD",1765227012258,0.9701,3132.4,3132.3,3.19254222]
["bitfinex","ETHUSD",1765227012844,0.4721,3132.4,3132.3,3.19254222]
["bitfinex","ETHUSD",1765227013158,0.002,3132.8,3132.3,10.52503707]
["bitfinex","ETHUSD",1765227013328,0.506,3132.5,3132.3,7.33249485]
["bitfinex","ETHUSD",1765227013928,0.4721,3132.4,3132.3,3.83105263]
["bitfinex","ETHUSD",1765227014124,0.4721,3132.4,3132.3,3.19254222]
["bitfinex","ETHUSD",1765227014757,0.506,3132.5,3132.3,3.19254222]
["bitfinex","ETHUSD",1765227015334,0.506,3132.5,3132.2,3.19254629]
["bitfinex","ETHUSD",1765227016145,0.506,3132.5,3132.4,0.3089]
["bitfinex","ETHUSD",1765227016676,0.002,3132.8,3132.4,0.6178]
["bitfinex","ETHUSD",1765227016959,0.002,3132.8,3132.7,0.3089]
["bitfinex","ETHUSD",1765227017167,0.002,3132.8,3132.7,8.23954712]
["bitfinex","ETHUSD",1765227017342,0.002,3132.8,3132.7,21.09309741]
["bitfinex","ETHUSD",1765227017529,0.002,3132.8,3132.7,19.77369741]
["bitfinex","ETHUSD",1765227017937,0.002,3132.8,3132.7,12.59542641]
["bitfinex","ETHUSD",1765227018136,0.002,3132.8,3132.7,19.64505541]
["bitfinex","ETHUSD",1765227018550,0.002,3132.8,3132.7,15.84591241]
["bitfinex","ETHUSD",1765227019944,0.002,3132.8,3132.7,12.28652641]
["bitfinex","ETHUSD",1765227020141,0.002,3132.8,3132.7,12.59542641]
["bitfinex","ETHUSD",1765227022572,0.002,3132.8,3132.7,12.28652641]
["bitfinex","ETHUSD",1765227023141,0.002,3132.8,3132.7,12.59542641]
["bitfinex","ETHUSD",1765227023859,0.002,3132.8,3132.7,12.28652641]
["bitfinex","ETHUSD",1765227024058,0.002,3132.8,3132.7,5.0814734]
["bitfinex","ETHUSD",1765227024780,0.002,3132.8,3132.7,5.7958774]
["bitfinex","ETHUSD",1765227024945,0.002,3132.8,3132.7,4.94103269]
["bitfinex","ETHUSD",1765227026274,0.4538,3133.8,3132.8,1.13109811]
["bitfinex","ETHUSD",1765227026275,0.002,3133.8,3132.8,1.13109811]
["bitfinex","ETHUSD",1765227026475,0.002,3133.8,3133.2,0.72559411]
["bitfinex","ETHUSD",1765227026844,0.002,3133.8,3133.3,0.1312]
["bitfinex","ETHUSD",1765227027174,0.002,3133.8,3133.3,0.89683431]
["bitfinex","ETHUSD",1765227027343,0.002,3133.8,3133.6,6.79954901]
["bitfinex","ETHUSD",1765227028377,0.4759,3133.7,3132.6,6.93074901]
["bitfinex","ETHUSD",1765227028686,0.002,3133.8,3133.5,3.19129434]
["bitfinex","ETHUSD",1765227028841,0.4518,3133.7,3133.6,3.1911407]
["bitfinex","ETHUSD",1765227029243,0.9277,3133.7,3133.6,3.1911407]
["bitfinex","ETHUSD",1765227029645,0.9277,3133.7,3133.4,3.19134505]
["bitfinex","ETHUSD",1765227029867,0.4759,3133.5,3133.3,3.19152331]
["bitfinex","ETHUSD",1765227030088,0.506,3133.4,3133.3,3.19152331]
["bitfinex","ETHUSD",1765227030293,1.4337,3133.4,3132.9,0.72559411]
["bitfinex","ETHUSD",1765227030491,0.4759,3133.2,3132.9,0.72559411]
["bitfinex","ETHUSD",1765227030960,0.506,3133.4,3133.1,0.3089]
["bitfinex","ETHUSD",1765227031275,0.002,3133.8,3133.3,0.3089]
["bitfinex","ETHUSD",1765227031866,0.4538,3133.8,3133.3,0.3089]
["bitfinex","ETHUSD",1765227032463,0.4759,3133.4,3133.3,3.19152331]
["bitfinex","ETHUSD",1765227032665,0.4538,3133.8,3133.3,9.57456993]
["bitfinex","ETHUSD",1765227032990,0.4759,3133.4,3133.3,3.19152331]
["bitfinex","ETHUSD",1765227033493,0.9277,3133.4,3133.3,3.19152331]
["bitfinex","ETHUSD",1765227034669,0.002,3133.8,3133.3,9.57456993]
["bitfinex","ETHUSD",1765227034882,0.4518,3133.7,3133.3,9.57456993]
["bitfinex","ETHUSD",1765227035194,0.4759,3133.4,3133.3,3.19152331]
["bitfinex","ETHUSD",1765227035587,0.002,3133.8,3133.3,9.57456993]
["bitfinex","ETHUSD",1765227035781,0.4538,3133.8,3133.3,9.57456993]
["bitfinex","ETHUSD",1765227036091,0.4759,3133.4,3133.3,3.19152331]
["bitfinex","ETHUSD",1765227036294,0.4538,3133.8,3133.3,9.57456993]
["bitfinex","ETHUSD",1765227036595,0.002,3133.8,3133.3,9.57456993]
["bitfinex","ETHUSD",1765227037552,0.002,3133.8,3133.7,1.03449411]
["bitfinex","ETHUSD",1765227037988,0.002,3133.8,3133.7,1.74889811]
["bitfinex","ETHUSD",1765227038388,0.002,3134.4,3133.7,1.74889811]
["bitfinex","ETHUSD",1765227038389,0.002,3134.4,3133.8,0.405504]
["bitfinex","ETHUSD",1765227038623,0.002,3134.4,3134.0,0.3089]
["bitfinex","ETHUSD",1765227038798,0.002,3134.4,3134.0,4.22530457]
["bitfinex","ETHUSD",1765227039123,0.002,3134.4,3134.0,5.34726703]
["bitfinex","ETHUSD",1765227039298,0.002,3134.4,3134.0,5.75277103]
["bitfinex","ETHUSD",1765227039489,0.412,3135.0,3134.1,1.13109811]
["bitfinex","ETHUSD",1765227039824,0.412,3135.0,3134.4,0.72559411]
["bitfinex","ETHUSD",1765227040511,0.1867,3134.9,3134.4,0.72559411]
["bitfinex","ETHUSD",1765227040714,0.6385,3134.9,3134.4,0.72559411]
["bitfinex","ETHUSD",1765227041023,0.6385,3134.9,3134.5,6.38060296]
["bitfinex","ETHUSD",1765227041253,0.4518,3134.8,3134.5,6.38060296]
["bitfinex","ETHUSD",1765227041404,0.506,3135.2,3134.5,6.38060296]
["bitfinex","ETHUSD",1765227041603,0.4518,3135.1,3134.5,9.57090444]
["bitfinex","ETHUSD",1765227041844,0.506,3135.2,3134.8,6.79954901]
["bitfinex","ETHUSD",1765227042524,0.506,3135.5,3134.8,6.79954901]
["bitfinex","ETHUSD",1765227043024,0.9578,3135.5,3134.9,6.37978882]
["bitfinex","ETHUSD",1765227043420,0.4518,3135.4,3134.9,6.37978882]
["bitfinex","ETHUSD",1765227044731,0.4759,3135.0,3134.9,3.18989441]
["bitfinex","ETHUSD",1765227044895,0.4759,3135.0,3134.6,0.72559411]
["bitfinex","ETHUSD",1765227045105,0.03986859,3135.3,3134.6,0.72559411]
["bitfinex","ETHUSD",1765227045106,0.4759,3134.8,3134.6,0.72559411]
["bitfinex","ETHUSD",1765227045427,0.5331,3134.9,3134.6,0.72559411]
["bitfinex","ETHUSD",1765227045428,0.4759,3134.7,3134.6,0.72559411]
["bitfinex","ETHUSD",1765227045634,0.9819,3134.7,3134.6,0.72559411]
["bitfinex","ETHUSD",1765227045838,1.4337,3134.7,3134.5,6.38060296]
["bitfinex","ETHUSD",1765227046015,0.9277,3134.6,3134.5,3.91589559]
["bitfinex","ETHUSD",1765227046804,0.9277,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1765227047046,0.506,3134.7,3134.5,3.49920148]
["bitfinex","ETHUSD",1765227047201,0.9578,3135.3,3134.6,0.3089]
["bitfinex","ETHUSD",1765227047535,0.506,3135.3,3134.6,0.3089]
["bitfinex","ETHUSD",1765227047732,0.9578,3135.3,3134.6,0.3089]
["bitfinex","ETHUSD",1765227048433,0.506,3135.3,3134.6,0.3089]
["bitfinex","ETHUSD",1765227048632,0.6626,3134.7,3134.5,6.38060296]
["bitfinex","ETHUSD",1765227048837,0.4759,3134.7,3134.5,7.77117757]
["bitfinex","ETHUSD",1765227049521,0.4759,3134.6,3134.5,5.3064702]
["bitfinex","ETHUSD",1765227050122,0.1867,3134.8,3134.5,8.49677168]
["bitfinex","ETHUSD",1765227050538,0.6385,3134.8,3134.5,8.49677168]
["bitfinex","ETHUSD",1765227050735,0.4518,3135.2,3134.5,11.68707316]
["bitfinex","ETHUSD",1765227051743,0.4518,3135.2,3134.6,1.40596089]
["bitfinex","ETHUSD",1765227051941,0.506,3135.1,3134.6,1.40596089]
["bitfinex","ETHUSD",1765227052443,0.4748,3134.7,3134.5,7.10619707]
["bitfinex","ETHUSD",1765227052848,0.4748,3134.6,3134.5,3.91589559]
["bitfinex","ETHUSD",1765227053054,0.1867,3135.6,3135.1,6.37938182]
["bitfinex","ETHUSD",1765227053221,0.1867,3135.6,3135.1,9.56907273]
["bitfinex","ETHUSD",1765227053222,0.6863,3135.6,3135.1,9.56907273]
["bitfinex","ETHUSD",1765227053420,3.22800674,3136.7,3135.1,9.56907273]
["bitfinex","ETHUSD",1765227053421,0.4996,3136.4,3135.5,7.10844901]
["bitfinex","ETHUSD",1765227053618,0.1865,3136.6,3136.0,6.79954901]
["bitfinex","ETHUSD",1765227053854,0.4996,3136.5,3136.0,6.79954901]
["bitfinex","ETHUSD",1765227054156,0.1867,3137.0,3136.1,0.85679411]
["bitfinex","ETHUSD",1765227054363,0.4996,3136.9,3136.1,0.72559411]
["bitfinex","ETHUSD",1765227054677,0.4996,3136.9,3134.4,2.28692381]
["bitfinex","ETHUSD",1765227054678,0.507,3136.8,3135.4,1.16569411]
["bitfinex","ETHUSD",1765227054959,0.508,3136.7,3135.5,1.20202831]
["bitfinex","ETHUSD",1765227055130,0.508,3136.7,3135.7,0.72559411]
["bitfinex","ETHUSD",1765227055325,0.4996,3136.6,3135.7,0.72559411]
["bitfinex","ETHUSD",1765227055525,0.508,3136.5,3135.7,0.72559411]
["bitfinex","ETHUSD",1765227056031,1.0076,3136.5,3135.7,0.72559411]
["bitfinex","ETHUSD",1765227056227,0.002,3136.0,3135.7,0.72559411]
["bitfinex","ETHUSD",1765227056822,0.002,3136.0,3135.7,1.11057346]
["bitfinex","ETHUSD",1765227057047,0.4748,3135.8,3135.7,3.91467469]
["bitfinex","ETHUSD",1765227057454,0.002,3136.0,3135.7,7.10375527]
["bitfinex","ETHUSD",1765227058761,0.4748,3135.8,3135.7,3.18908058]
["bitfinex","ETHUSD",1765227059272,0.9744,3135.8,3135.2,0.72559411]
["bitfinex","ETHUSD",1765227059423,0.4996,3135.8,3135.2,0.72559411]
["bitfinex","ETHUSD",1765227059630,0.4748,3135.3,3135.2,0.72559411]
["bitfinex","ETHUSD",1765227059856,0.4748,3135.3,3135.1,6.37938182]
["bitfinex","ETHUSD",1765227060036,0.4748,3135.2,3135.1,3.18969091]
["bitfinex","ETHUSD",1765227060461,0.9744,3135.2,3134.3,6.79954901]
["bitfinex","ETHUSD",1765227060758,0.4996,3135.2,3134.8,3.18998627]
["bitfinex","ETHUSD",1765227060947,0.4996,3135.1,3134.8,3.18998627]
["bitfinex","ETHUSD",1765227061146,0.1865,3134.9,3134.4,6.38075336]
["bitfinex","ETHUSD",1765227061344,0.4996,3134.8,3134.4,6.38075336]
["bitfinex","ETHUSD",1765227061657,0.4996,3134.8,3134.3,0.6799549]
["bitfinex","ETHUSD",1765227061658,0.4748,3134.5,3134.3,3.19047881]
["bitfinex","ETHUSD",1765227062059,0.4748,3134.4,3134.3,3.19047881]
["bitfinex","ETHUSD",1765227062233,0.4748,3134.4,3134.2,3.19058858]
["bitfinex","ETHUSD",1765227062428,0.4996,3134.7,3134.4,3.19040326]
["bitfinex","ETHUSD",1765227062959,0.4996,3134.7,3134.4,0.0319]
["bitfinex","ETHUSD",1765227062960,0.4748,3134.5,3134.4,0.0319]
["bitfinex","ETHUSD",1765227063351,4.16470148,3134.5,3134.4,0.0319]
["bitfinex","ETHUSD",1765227063668,1.70988591,3134.5,3134.4,0.0319]
["bitfinex","ETHUSD",1765227063831,0.9744,3134.5,3134.4,0.0319]
["bitfinex","ETHUSD",1765227064857,4.16470148,3134.5,3134.4,0.0319]
["bitfinex","ETHUSD",1765227068750,0.9744,3134.5,3134.4,0.0319]
["bitfinex","ETHUSD",1765227072669,0.9744,3134.5,3133.3,0.3089]
["bitfinex","ETHUSD",1765227072670,11.31077731,3134.5,3133.2,3.19160446]
["bitfinex","ETHUSD",1765227072858,0.65,3133.3,3133.0,3.19181094]
["bitfinex","ETHUSD",1765227073075,0.65,3133.3,3132.1,6.61108592]
["bitfinex","ETHUSD",1765227073076,0.4578,3133.1,3132.1,6.61108592]
["bitfinex","ETHUSD",1765227073293,0.9998,3133.2,3132.5,3.19232792]
["bitfinex","ETHUSD",1765227073570,0.9998,3133.2,3131.5,0.001]
["bitfinex","ETHUSD",1765227073571,0.4578,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1765227073796,0.508,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1765227073948,0.508,3131.8,3131.7,0.3408]
["bitfinex","ETHUSD",1765227074134,0.509,3131.8,3131.7,3.53395387]
["bitfinex","ETHUSD",1765227074757,0.509,3131.8,3131.7,4.25954798]
["bitfinex","ETHUSD",1765227074960,0.509,3132.2,3131.7,7.79350185]
["bitfinex","ETHUSD",1765227075167,0.509,3132.2,3131.8,1.0986692]
["bitfinex","ETHUSD",1765227075348,0.509,3132.2,3131.8,1.4394692]
["bitfinex","ETHUSD",1765227075771,0.509,3132.2,3131.8,1.0986692]
["bitfinex","ETHUSD",1765227075947,0.509,3132.2,3131.9,3.19294996]
["bitfinex","ETHUSD",1765227076152,0.4918,3132.1,3131.9,3.19294996]
["bitfinex","ETHUSD",1765227076354,0.509,3132.2,3131.9,6.38589992]
["bitfinex","ETHUSD",1765227076874,0.509,3132.2,3131.8,3.1930222]
["bitfinex","ETHUSD",1765227076875,0.4578,3132.0,3131.8,3.1930222]
["bitfinex","ETHUSD",1765227078156,0.4578,3132.0,3131.5,0.72659411]
["bitfinex","ETHUSD",1765227078556,0.509,3132.2,3131.5,0.001]
["bitfinex","ETHUSD",1765227078991,1.0008,3132.2,3131.5,0.001]
["bitfinex","ETHUSD",1765227079779,0.4918,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1765227080294,0.4918,3132.1,3131.5,0.72659411]
["bitfinex","ETHUSD",1765227080997,0.509,3132.2,3131.5,1.75729146]
["bitfinex","ETHUSD",1765227081199,0.509,3132.2,3132.1,0.5039]
["bitfinex","ETHUSD",1765227081863,0.509,3132.2,3132.1,0.8447]
["bitfinex","ETHUSD",1765227082268,0.509,3132.2,3132.1,3.53354608]
["bitfinex","ETHUSD",1765227082572,0.509,3132.2,3132.1,3.19274608]
["bitfinex","ETHUSD",1765227083373,0.509,3132.2,3132.1,4.51290685]
["bitfinex","ETHUSD",1765227085076,0.1846,3132.9,3132.1,10.55759901]
["bitfinex","ETHUSD",1765227085275,0.509,3132.8,3132.1,10.55759901]
["bitfinex","ETHUSD",1765227085676,0.509,3132.8,3132.1,10.89839901]
["bitfinex","ETHUSD",1765227086204,0.509,3132.8,3132.1,10.55759901]
["bitfinex","ETHUSD",1765227087519,0.509,3132.8,3132.2,1.71686849]
["bitfinex","ETHUSD",1765227087881,0.509,3132.8,3132.3,6.38508444]
["bitfinex","ETHUSD",1765227088703,0.509,3132.8,3132.3,9.57762666]
["bitfinex","ETHUSD",1765227089097,0.509,3132.8,3132.3,9.91842666]
["bitfinex","ETHUSD",1765227089523,0.509,3132.8,3132.7,0.3408]
["bitfinex","ETHUSD",1765227089877,0.509,3132.8,3132.7,3.53293458]
["bitfinex","ETHUSD",1765227090302,0.509,3132.8,3132.7,4.52467585]
["bitfinex","ETHUSD",1765227090705,0.1846,3133.5,3132.7,11.24974501]
["bitfinex","ETHUSD",1765227090889,0.509,3133.3,3132.7,11.24974501]
["bitfinex","ETHUSD",1765227091412,0.509,3133.3,3132.8,0.72559411]
["bitfinex","ETHUSD",1765227092010,0.509,3133.3,3132.8,1.06639411]
["bitfinex","ETHUSD",1765227092211,0.509,3133.3,3132.9,9.57579237]
["bitfinex","ETHUSD",1765227092581,0.509,3133.3,3132.9,9.91659237]
["bitfinex","ETHUSD",1765227092882,0.509,3133.3,3132.9,9.57579237]
["bitfinex","ETHUSD",1765227093996,0.509,3133.3,3132.9,6.38386158]
["bitfinex","ETHUSD",1765227094395,0.9688,3133.3,3132.9,6.38386158]
["bitfinex","ETHUSD",1765227095023,0.509,3133.3,3132.9,6.38386158]
["bitfinex","ETHUSD",1765227095327,0.509,3133.3,3132.9,9.57579237]
["bitfinex","ETHUSD",1765227095621,0.509,3133.3,3132.9,10.75760785]
["bitfinex","ETHUSD",1765227097828,0.509,3133.3,3132.9,9.57579237]
["bitfinex","ETHUSD",1765227099828,0.044,3134.0,3132.9,9.57579237]
["bitfinex","ETHUSD",1765227099829,0.508,3134.0,3133.2,0.5186]
["bitfinex","ETHUSD",1765227099996,0.508,3134.0,3133.5,0.3408]
["bitfinex","ETHUSD",1765227100196,0.508,3134.0,3133.5,6.95188592]
["bitfinex","ETHUSD",1765227100605,0.508,3134.0,3133.6,0.3408]
["bitfinex","ETHUSD",1765227101419,0.508,3134.0,3133.9,3.53171228]
["bitfinex","ETHUSD",1765227102414,1.0007,3134.0,3133.9,3.19091228]
["bitfinex","ETHUSD",1765227103142,0.508,3134.0,3133.9,3.19091228]
["bitfinex","ETHUSD",1765227104916,0.508,3134.0,3133.8,0.72559411]
["bitfinex","ETHUSD",1765227105437,0.508,3134.0,3133.9,0.3408]
["bitfinex","ETHUSD",1765227106239,0.508,3134.0,3133.8,0.72559411]
["bitfinex","ETHUSD",1765227107333,0.508,3134.0,3133.9,3.19091228]
["bitfinex","ETHUSD",1765227108032,1.0007,3134.0,3133.9,3.19091228]
["bitfinex","ETHUSD",1765227109128,0.508,3134.0,3133.9,3.19091228]
["bitfinex","ETHUSD",1765227109428,0.508,3134.0,3133.9,0.3408]
["bitfinex","ETHUSD",1765227110258,0.508,3134.0,3133.8,6.38202731]
["bitfinex","ETHUSD",1765227110554,0.508,3134.0,3133.9,0.3408]
["bitfinex","ETHUSD",1765227111425,0.508,3134.0,3133.9,3.53171228]
["bitfinex","ETHUSD",1765227112922,0.4941,3134.7,3133.9,13.10444912]
["bitfinex","ETHUSD",1765227113125,0.508,3134.6,3133.9,9.91353684]
["bitfinex","ETHUSD",1765227113553,1.0021,3134.6,3133.9,9.91353684]
["bitfinex","ETHUSD",1765227113749,0.508,3134.6,3133.9,9.91353684]
["bitfinex","ETHUSD",1765227114550,0.508,3134.6,3133.9,14.74996085]
["bitfinex","ETHUSD",1765227114757,0.508,3134.6,3134.5,0.3408]
["bitfinex","ETHUSD",1765227115958,0.508,3134.6,3134.5,3.53110148]
["bitfinex","ETHUSD",1765227116341,0.9643,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1765227116548,1.4584,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1765227117364,0.9643,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1765227118065,0.9643,3134.6,3134.2,3.19059031]
["bitfinex","ETHUSD",1765227119168,0.1846,3135.2,3134.5,6.95188592]
["bitfinex","ETHUSD",1765227119340,0.002,3135.7,3134.5,6.95188592]
["bitfinex","ETHUSD",1765227119341,0.507,3135.1,3134.8,0.3408]
["bitfinex","ETHUSD",1765227119944,0.507,3135.1,3135.0,3.53059266]
["bitfinex","ETHUSD",1765227120264,0.002,3135.7,3135.0,20.43665067]
["bitfinex","ETHUSD",1765227120578,0.4753,3135.6,3135.1,0.72559411]
["bitfinex","ETHUSD",1765227121275,0.002,3135.7,3135.1,0.72559411]
["bitfinex","ETHUSD",1765227121441,0.002,3135.7,3135.6,0.3408]
["bitfinex","ETHUSD",1765227121962,0.5001,3135.7,3135.6,3.18918229]
["bitfinex","ETHUSD",1765227122771,0.5001,3135.7,3135.1,0.72559411]
["bitfinex","ETHUSD",1765227122772,0.9754,3135.7,3135.0,3.18976147]
["bitfinex","ETHUSD",1765227122940,0.4981,3135.1,3134.2,12.7624274]
["bitfinex","ETHUSD",1765227123272,0.4971,3134.9,3134.2,9.57182055]
["bitfinex","ETHUSD",1765227123570,0.4971,3134.9,3134.3,0.72559411]
["bitfinex","ETHUSD",1765227123779,0.4971,3134.9,3134.2,9.57182055]
["bitfinex","ETHUSD",1765227123780,0.4978,3134.3,3134.2,3.19060685]
["bitfinex","ETHUSD",1765227123975,0.1823,3134.8,3134.2,3.19060685]
["bitfinex","ETHUSD",1765227124195,0.1823,3134.8,3134.1,6.3814173]
["bitfinex","ETHUSD",1765227124196,0.4753,3134.7,3134.1,6.3814173]
["bitfinex","ETHUSD",1765227124481,0.4981,3134.3,3134.1,6.3814173]
["bitfinex","ETHUSD",1765227124785,0.4981,3134.3,3134.1,3.19070865]
["bitfinex","ETHUSD",1765227124786,0.4968,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1765227125876,0.507,3134.3,3134.1,3.19070865]
["bitfinex","ETHUSD",1765227126280,0.507,3134.3,3134.2,1.06639411]
["bitfinex","ETHUSD",1765227126461,0.507,3135.0,3134.2,1.40719411]
["bitfinex","ETHUSD",1765227126662,0.507,3135.0,3134.8,6.61108592]
["bitfinex","ETHUSD",1765227126857,0.6576,3134.9,3134.8,6.61108592]
["bitfinex","ETHUSD",1765227127063,1.1557,3134.9,3134.4,0.72559411]
["bitfinex","ETHUSD",1765227127258,0.8649,3134.9,3134.4,0.72559411]
["bitfinex","ETHUSD",1765227127463,1.1557,3134.9,3134.4,0.72559411]
["bitfinex","ETHUSD",1765227127859,0.4981,3134.5,3134.4,0.72559411]
["bitfinex","ETHUSD",1765227128081,0.4742,3134.8,3134.4,10.29680389]
["bitfinex","ETHUSD",1765227128282,0.4742,3134.8,3134.4,7.10640063]
["bitfinex","ETHUSD",1765227128789,0.4742,3134.8,3134.4,10.29680389]
["bitfinex","ETHUSD",1765227128982,0.4981,3134.5,3134.4,3.91599737]
["bitfinex","ETHUSD",1765227129383,0.9734,3134.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1765227129752,0.9734,3134.5,3134.1,3.19069595]
["bitfinex","ETHUSD",1765227129982,0.4968,3134.3,3134.1,3.19069595]
["bitfinex","ETHUSD",1765227130173,0.4981,3134.2,3133.8,0.72559411]
["bitfinex","ETHUSD",1765227130374,0.507,3134.7,3134.3,0.3408]
["bitfinex","ETHUSD",1765227133303,0.507,3134.7,3134.4,6.38080652]
["bitfinex","ETHUSD",1765227133477,0.9823,3134.7,3134.4,6.38080652]
["bitfinex","ETHUSD",1765227133873,0.9823,3134.7,3134.4,3.19040326]
["bitfinex","ETHUSD",1765227133874,0.4981,3134.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1765227134276,0.9734,3134.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1765227134931,0.9734,3134.5,3134.2,3.19058693]
["bitfinex","ETHUSD",1765227135080,0.4968,3134.3,3133.6,6.78747643]
["bitfinex","ETHUSD",1765227135280,0.507,3134.2,3133.7,6.38217453]
["bitfinex","ETHUSD",1765227135774,0.507,3134.2,3133.7,9.57329046]
["bitfinex","ETHUSD",1765227136210,0.1823,3134.9,3134.1,7.12827643]
["bitfinex","ETHUSD",1765227136394,0.9823,3134.8,3134.1,7.12827643]
["bitfinex","ETHUSD",1765227136577,0.9823,3134.8,3133.8,1.06639411]
["bitfinex","ETHUSD",1765227136578,0.9823,3134.8,3133.8,0.72559411]
["bitfinex","ETHUSD",1765227136775,0.4753,3134.7,3133.8,0.72559411]
["bitfinex","ETHUSD",1765227137019,0.03987749,3134.6,3133.8,0.72559411]
["bitfinex","ETHUSD",1765227137320,0.4753,3134.7,3133.8,0.72559411]
["bitfinex","ETHUSD",1765227137618,0.4753,3134.6,3134.0,0.72559411]
["bitfinex","ETHUSD",1765227139617,0.4753,3134.6,3134.1,6.3814173]
["bitfinex","ETHUSD",1765227139781,0.4753,3134.6,3134.1,9.57212595]
["bitfinex","ETHUSD",1765227141082,0.4753,3134.6,3134.0,0.72559411]
["bitfinex","ETHUSD",1765227142022,0.507,3134.8,3134.0,1.7554272]
["bitfinex","ETHUSD",1765227142228,0.9575,3134.8,3134.0,1.7554272]
["bitfinex","ETHUSD",1765227142520,0.507,3134.8,3134.2,0.72559411]
["bitfinex","ETHUSD",1765227143328,0.4505,3134.7,3134.3,6.3810101]
["bitfinex","ETHUSD",1765227143732,0.4822,3134.4,3134.3,3.19050505]
["bitfinex","ETHUSD",1765227144230,0.4505,3134.7,3134.3,6.3810101]
["bitfinex","ETHUSD",1765227145315,0.4505,3134.7,3134.0,0.72559411]
["bitfinex","ETHUSD",1765227146025,0.4505,3134.7,3134.0,1.7554272]
["bitfinex","ETHUSD",1765227147024,0.4505,3134.7,3134.0,0.72559411]
["bitfinex","ETHUSD",1765227148129,0.4505,3134.7,3134.1,6.3814173]
["bitfinex","ETHUSD",1765227148427,0.4505,3134.7,3134.1,9.57212595]
["bitfinex","ETHUSD",1765227148591,0.4822,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1765227148791,0.9892,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1765227148991,1.4397,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1765227150128,1.4397,3134.2,3133.9,6.38182456]
["bitfinex","ETHUSD",1765227150285,0.4505,3134.1,3133.9,6.38182456]
["bitfinex","ETHUSD",1765227150488,0.4822,3134.0,3133.9,3.19091228]
["bitfinex","ETHUSD",1765227151703,0.9327,3134.0,3133.8,3.19097512]
["bitfinex","ETHUSD",1765227151929,0.542,3133.9,3133.8,3.19097512]
["bitfinex","ETHUSD",1765227152131,0.542,3133.9,3133.3,3.19148229]
["bitfinex","ETHUSD",1765227152132,0.9925,3133.9,3133.3,3.19148229]
["bitfinex","ETHUSD",1765227152337,0.4822,3133.7,3133.3,3.19148229]
["bitfinex","ETHUSD",1765227152491,0.4822,3133.4,3133.2,6.38325034]
["bitfinex","ETHUSD",1765227152921,0.4822,3133.3,3133.2,3.91721928]
["bitfinex","ETHUSD",1765227153126,0.9575,3133.6,3133.3,0.72559411]
["bitfinex","ETHUSD",1765227153328,0.9575,3133.6,3133.2,9.57487551]
["bitfinex","ETHUSD",1765227153489,0.4822,3133.4,3133.3,0.72559411]
["bitfinex","ETHUSD",1765227154409,0.507,3133.6,3133.3,8.16032518]
["bitfinex","ETHUSD",1765227157738,0.507,3133.6,3133.5,0.3408]
["bitfinex","ETHUSD",1765227159432,0.9892,3133.6,3133.3,7.10864073]
["bitfinex","ETHUSD",1765227159631,1.4397,3133.6,3133.3,7.10864073]
["bitfinex","ETHUSD",1765227160130,0.9892,3133.6,3133.3,7.10864073]
["bitfinex","ETHUSD",1765227161231,0.4822,3133.4,3133.3,3.19152331]
["bitfinex","ETHUSD",1765227161435,0.9327,3133.4,3133.3,3.19152331]
["bitfinex","ETHUSD",1765227162631,0.507,3133.6,3133.3,6.72384662]
["bitfinex","ETHUSD",1765227163132,0.9575,3133.6,3133.0,9.57548673]
["bitfinex","ETHUSD",1765227163428,0.9575,3133.6,3133.0,11.27805889]
["bitfinex","ETHUSD",1765227163729,0.4505,3133.5,3133.0,6.38365782]
["bitfinex","ETHUSD",1765227164732,0.4505,3133.5,3133.0,9.57548673]
["bitfinex","ETHUSD",1765227165242,0.507,3133.6,3133.4,0.3408]
["bitfinex","ETHUSD",1765227165400,0.507,3133.6,3133.0,12.76731564]
["bitfinex","ETHUSD",1765227166512,0.507,3133.6,3133.0,9.57548673]
["bitfinex","ETHUSD",1765227167022,0.507,3133.6,3133.0,10.60559481]
["bitfinex","ETHUSD",1765227169827,0.507,3133.6,3133.0,13.79742372]
["bitfinex","ETHUSD",1765227170033,0.507,3133.6,3133.0,10.60559481]
["bitfinex","ETHUSD",1765227170940,0.507,3133.6,3133.5,5.16520843]
["bitfinex","ETHUSD",1765227171447,0.507,3133.6,3133.5,8.35652804]
["bitfinex","ETHUSD",1765227171647,1.451,3133.6,3133.5,8.35652804]
["bitfinex","ETHUSD",1765227171854,1.451,3133.6,3132.7,0.001]
["bitfinex","ETHUSD",1765227172147,0.944,3133.5,3133.3,3.19149996]
["bitfinex","ETHUSD",1765227172524,0.507,3133.6,3133.4,3.19142145]
["bitfinex","ETHUSD",1765227172911,0.4819,3133.5,3133.4,3.19142145]
["bitfinex","ETHUSD",1765227173112,0.944,3133.5,3133.4,3.19142145]
["bitfinex","ETHUSD",1765227173609,0.944,3133.5,3132.7,0.72659411]
["bitfinex","ETHUSD",1765227173875,0.4621,3134.4,3133.4,7.13543427]
["bitfinex","ETHUSD",1765227174151,0.507,3134.3,3133.6,0.405504]
["bitfinex","ETHUSD",1765227174961,0.507,3134.3,3133.5,1.06639411]
["bitfinex","ETHUSD",1765227175136,0.507,3134.3,3133.6,0.3408]
["bitfinex","ETHUSD",1765227175942,0.507,3134.3,3133.8,0.72559411]
["bitfinex","ETHUSD",1765227176139,0.507,3134.3,3134.2,0.3408]
["bitfinex","ETHUSD",1765227177323,0.1927,3135.5,3134.2,7.47623427]
["bitfinex","ETHUSD",1765227177635,0.9691,3135.4,3134.7,0.3408]
["bitfinex","ETHUSD",1765227177836,0.9691,3135.4,3134.8,6.37999234]
["bitfinex","ETHUSD",1765227178030,0.4621,3135.3,3134.8,6.37999234]
["bitfinex","ETHUSD",1765227178227,0.002,3135.7,3135.3,0.3408]
["bitfinex","ETHUSD",1765227178426,0.002,3135.7,3135.6,0.3408]
["bitfinex","ETHUSD",1765227178635,0.002,3135.7,3135.4,6.79463427]
["bitfinex","ETHUSD",1765227178842,0.002,3135.7,3135.5,0.1631]
["bitfinex","ETHUSD",1765227179048,0.002,3135.7,3135.6,0.3408]
["bitfinex","ETHUSD",1765227179208,0.4621,3137.5,3135.7,0.405504]
["bitfinex","ETHUSD",1765227179539,0.5478419,3137.4,3135.6,0.72559411]
["bitfinex","ETHUSD",1765227179740,0.508,3137.4,3136.1,0.72559411]
["bitfinex","ETHUSD",1765227179942,0.508,3137.4,3136.4,0.72559411]
["bitfinex","ETHUSD",1765227180160,0.508,3137.4,3136.6,0.72559411]
["bitfinex","ETHUSD",1765227180359,3.18590289,3138.9,3136.6,0.72559411]
["bitfinex","ETHUSD",1765227180360,0.1823,3138.4,3137.3,0.5146]
["bitfinex","ETHUSD",1765227180574,0.1823,3138.4,3137.6,0.72559411]
["bitfinex","ETHUSD",1765227180738,0.1823,3138.4,3137.7,0.405504]
["bitfinex","ETHUSD",1765227180938,0.03983048,3138.3,3137.3,0.1758]
["bitfinex","ETHUSD",1765227181453,0.6612,3137.4,3136.2,3.18855333]
["bitfinex","ETHUSD",1765227181632,0.0392,3136.6,3135.1,0.1631]
["bitfinex","ETHUSD",1765227181833,3.18836883,3136.4,3135.6,3.1891588]
["bitfinex","ETHUSD",1765227182038,0.6612,3135.7,3135.6,3.1891588]
["bitfinex","ETHUSD",1765227182254,0.6612,3135.7,3134.9,3.18980972]
["bitfinex","ETHUSD",1765227182255,0.6612,3135.7,3134.4,7.13343427]
["bitfinex","ETHUSD",1765227182465,0.50356477,3135.6,3134.4,6.79463427]
["bitfinex","ETHUSD",1765227182627,0.63107648,3135.6,3134.9,3.1898867]
["bitfinex","ETHUSD",1765227182826,0.63107648,3135.6,3134.8,3.18998297]
["bitfinex","ETHUSD",1765227182827,0.03986605,3135.5,3134.8,3.18998297]
["bitfinex","ETHUSD",1765227183055,0.03986605,3135.5,3134.6,3.19016274]
["bitfinex","ETHUSD",1765227183056,0.4637,3135.5,3134.9,3.18988877]
["bitfinex","ETHUSD",1765227183258,0.4637,3135.5,3135.0,3.18970645]
["bitfinex","ETHUSD",1765227183459,0.4789,3135.1,3135.0,3.18970645]
["bitfinex","ETHUSD",1765227183643,0.9879,3135.1,3135.0,3.18970645]
["bitfinex","ETHUSD",1765227183845,1.4516,3135.1,3134.5,0.67946343]
["bitfinex","ETHUSD",1765227184082,0.4789,3134.9,3134.6,6.38038571]
["bitfinex","ETHUSD",1765227184464,0.4789,3134.9,3134.6,3.19018601]
["bitfinex","ETHUSD",1765227184465,1.1249,3134.9,3134.6,3.19018601]
["bitfinex","ETHUSD",1765227184636,1.1249,3134.9,3134.6,7.10597982]
["bitfinex","ETHUSD",1765227185051,0.6612,3134.9,3134.6,7.10597982]
["bitfinex","ETHUSD",1765227185646,1.1249,3134.9,3134.6,3.91578012]
["bitfinex","ETHUSD",1765227185841,0.6612,3134.9,3134.6,7.10597982]
["bitfinex","ETHUSD",1765227186043,0.509,3135.1,3134.6,7.10597982]
["bitfinex","ETHUSD",1765227186248,0.4637,3135.0,3134.6,7.10597982]
["bitfinex","ETHUSD",1765227186537,0.509,3135.1,3134.6,7.10597982]
["bitfinex","ETHUSD",1765227186737,0.9727,3135.1,3134.6,7.10597982]
["bitfinex","ETHUSD",1765227187030,0.4637,3135.0,3134.6,7.10597982]
["bitfinex","ETHUSD",1765227187254,0.646,3135.9,3135.0,0.3388]
["bitfinex","ETHUSD",1765227187452,0.509,3135.7,3135.1,0.1631]
["bitfinex","ETHUSD",1765227188056,0.509,3135.7,3135.2,3.18958918]
["bitfinex","ETHUSD",1765227188237,0.9727,3135.7,3135.2,3.18958918]
["bitfinex","ETHUSD",1765227188656,0.4637,3135.6,3135.2,6.37917836]
["bitfinex","ETHUSD",1765227189537,0.4637,3135.6,3135.2,3.18958918]
["bitfinex","ETHUSD",1765227189758,0.4637,3135.6,3135.2,6.37917836]
["bitfinex","ETHUSD",1765227189968,0.509,3135.7,3135.2,6.37917836]
["bitfinex","ETHUSD",1765227190170,0.509,3135.7,3135.1,0.1631]
["bitfinex","ETHUSD",1765227190339,0.509,3135.7,3135.6,0.3388]
["bitfinex","ETHUSD",1765227190535,0.509,3135.7,3135.2,6.60423198]
["bitfinex","ETHUSD",1765227190858,0.509,3135.7,3135.2,6.94303198]
["bitfinex","ETHUSD",1765227192059,0.509,3135.7,3135.6,3.52798229]
["bitfinex","ETHUSD",1765227192264,0.002,3136.2,3135.6,9.90634687]
["bitfinex","ETHUSD",1765227192575,0.002,3136.2,3135.6,10.89698156]
["bitfinex","ETHUSD",1765227193296,0.4637,3137.0,3136.1,0.3388]
["bitfinex","ETHUSD",1765227193438,0.1823,3137.4,3137.0,0.405504]
["bitfinex","ETHUSD",1765227193641,0.4637,3137.3,3136.9,6.60423198]
["bitfinex","ETHUSD",1765227193888,0.1823,3137.4,3136.9,6.60423198]
["bitfinex","ETHUSD",1765227194072,0.646,3137.7,3137.0,9.563277]
["bitfinex","ETHUSD",1765227194576,0.1823,3137.7,3137.1,0.581304]
["bitfinex","ETHUSD",1765227194776,0.1823,3137.7,3137.1,2.2561853]
["bitfinex","ETHUSD",1765227195068,1.157,3138.0,3137.1,2.2561853]
["bitfinex","ETHUSD",1765227196237,1.157,3138.0,3137.2,6.37511156]
["bitfinex","ETHUSD",1765227196461,1.157,3138.0,3137.2,9.56266734]
["bitfinex","ETHUSD",1765227196851,0.50353555,3137.9,3137.2,6.37511156]
["bitfinex","ETHUSD",1765227197162,0.4637,3137.9,3137.2,6.37511156]
["bitfinex","ETHUSD",1765227200766,0.4789,3137.3,3137.2,3.18755578]
["bitfinex","ETHUSD",1765227200981,0.4789,3137.3,3136.3,0.3388]
["bitfinex","ETHUSD",1765227200982,0.9889,3137.3,3136.4,6.60423198]
["bitfinex","ETHUSD",1765227201176,0.4789,3137.1,3137.0,3.18775301]
["bitfinex","ETHUSD",1765227201401,0.4789,3137.1,3136.4,6.60423198]
["bitfinex","ETHUSD",1765227201672,0.463,3136.9,3136.5,3.1882651]
["bitfinex","ETHUSD",1765227201887,0.655,3136.5,3136.4,3.18832879]
["bitfinex","ETHUSD",1765227202040,1.165,3136.5,3136.4,3.18836883]
["bitfinex","ETHUSD",1765227202440,0.51,3136.5,3136.4,3.18836883]
["bitfinex","ETHUSD",1765227202666,0.51,3136.5,3136.0,10.29192064]
["bitfinex","ETHUSD",1765227202841,0.51,3136.5,3136.0,12.0154159]
["bitfinex","ETHUSD",1765227203363,0.51,3136.5,3136.0,8.82664039]
["bitfinex","ETHUSD",1765227203679,1.0021,3136.5,3136.0,7.10314513]
["bitfinex","ETHUSD",1765227204057,0.4921,3136.4,3136.0,7.10314513]
["bitfinex","ETHUSD",1765227208454,0.51,3136.5,3136.0,7.10314513]
["bitfinex","ETHUSD",1765227208761,0.4921,3136.4,3136.0,7.10314513]
["bitfinex","ETHUSD",1765227208956,0.51,3136.5,3136.0,7.10314513]
["bitfinex","ETHUSD",1765227209350,1.0021,3136.5,3136.0,7.10314513]
["bitfinex","ETHUSD",1765227209875,0.4921,3136.4,3136.0,7.10314513]
["bitfinex","ETHUSD",1765227210052,0.4921,3136.4,3136.0,10.29192064]
["bitfinex","ETHUSD",1765227210561,0.51,3136.5,3136.0,11.9815359]
["bitfinex","ETHUSD",1765227210776,0.51,3136.5,3136.0,12.3203359]
["bitfinex","ETHUSD",1765227210968,0.51,3136.5,3136.4,0.3388]
["bitfinex","ETHUSD",1765227211754,0.51,3136.5,3136.0,11.9815359]
["bitfinex","ETHUSD",1765227212073,0.51,3136.5,3136.0,12.3203359]
["bitfinex","ETHUSD",1765227212653,0.51,3136.5,3136.0,11.9815359]
["bitfinex","ETHUSD",1765227212888,0.51,3136.5,3136.0,12.3203359]
["bitfinex","ETHUSD",1765227213688,0.51,3136.5,3136.1,0.3388]
["bitfinex","ETHUSD",1765227213887,0.51,3136.5,3136.4,0.3388]
["bitfinex","ETHUSD",1765227214118,0.51,3136.5,3136.1,2.21134408]
["bitfinex","ETHUSD",1765227214394,0.51,3136.5,3136.0,3.18877551]
["bitfinex","ETHUSD",1765227214395,0.463,3136.2,3136.0,3.18877551]
["bitfinex","ETHUSD",1765227214575,0.4921,3136.7,3135.6,0.72559411]
["bitfinex","ETHUSD",1765227214778,0.509,3136.6,3136.1,0.3388]
["bitfinex","ETHUSD",1765227215488,0.509,3136.6,3135.5,0.72559411]
["bitfinex","ETHUSD",1765227215489,0.4921,3136.5,3135.6,0.72559411]
["bitfinex","ETHUSD",1765227215695,0.4921,3136.5,3135.7,0.73298261]
["bitfinex","ETHUSD",1765227215879,0.4921,3136.5,3135.6,0.72559411]
["bitfinex","ETHUSD",1765227216492,0.53195333,3136.5,3135.6,0.72559411]
["bitfinex","ETHUSD",1765227216805,0.50848432,3136.5,3135.7,6.37816116]
["bitfinex","ETHUSD",1765227217104,0.46863099,3136.5,3135.7,9.56724174]
["bitfinex","ETHUSD",1765227217699,0.03984952,3136.8,3136.4,0.3623]
["bitfinex","ETHUSD",1765227217902,3.18520044,3139.6,3137.7,15.04952598]
["bitfinex","ETHUSD",1765227218194,0.14213264,3139.9,3138.8,6.60423198]
["bitfinex","ETHUSD",1765227218195,0.03981525,3139.5,3138.8,6.60423198]
["bitfinex","ETHUSD",1765227218402,0.84613264,3139.9,3138.9,0.72559411]
["bitfinex","ETHUSD",1765227218697,0.84613264,3139.9,3138.8,1.38601731]
["bitfinex","ETHUSD",1765227218901,1.33823264,3139.9,3139.0,0.72559411]
["bitfinex","ETHUSD",1765227219070,0.84613264,3139.9,3139.0,1.13109811]
["bitfinex","ETHUSD",1765227219271,0.33413264,3139.9,3139.1,0.1313]
["bitfinex","ETHUSD",1765227219598,0.14213264,3139.9,3139.1,6.73553198]
["bitfinex","ETHUSD",1765227219799,0.14213264,3139.9,3139.2,0.3623]
["bitfinex","ETHUSD",1765227220002,0.14213264,3139.9,3139.8,0.3623]
["bitfinex","ETHUSD",1765227220215,3.18329192,3141.5,3139.8,0.3623]
["bitfinex","ETHUSD",1765227220216,0.192,3141.8,3139.9,0.405504]
["bitfinex","ETHUSD",1765227220372,3.97525755,3144.3,3143.4,0.1247]
["bitfinex","ETHUSD",1765227220704,7.2312508,3145.5,3143.4,0.1247]
["bitfinex","ETHUSD",1765227220705,0.192,3145.9,3144.3,0.72559411]
["bitfinex","ETHUSD",1765227220864,0.192,3145.9,3144.2,6.60423198]
["bitfinex","ETHUSD",1765227220865,0.4921,3145.4,3145.3,1.70369779]
["bitfinex","ETHUSD",1765227221064,0.192,3145.9,3145.3,0.6761644]
["bitfinex","ETHUSD",1765227221299,0.192,3145.9,3145.4,0.6761644]
["bitfinex","ETHUSD",1765227221300,2.801214,3145.8,3145.4,0.6761644]
["bitfinex","ETHUSD",1765227221500,14.570724,3145.7,3144.5,1.12724033]
["bitfinex","ETHUSD",1765227221800,6.39741878,3145.8,3144.7,1.12724033]
["bitfinex","ETHUSD",1765227221801,0.38399386,3144.8,3144.7,1.12724033]
["bitfinex","ETHUSD",1765227221963,0.38399386,3144.8,3144.6,1.12724033]
["bitfinex","ETHUSD",1765227221964,0.42374201,3144.8,3144.6,1.12724033]
["bitfinex","ETHUSD",1765227222168,2.15218481,3145.6,3144.6,1.12724033]
["bitfinex","ETHUSD",1765227222169,3.025368,3145.5,3144.6,1.12724033]
["bitfinex","ETHUSD",1765227222375,0.519,3145.6,3144.6,1.12724033]
["bitfinex","ETHUSD",1765227222599,0.192,3145.9,3145.0,6.60423198]
["bitfinex","ETHUSD",1765227222804,0.192,3145.9,3144.3,3.66051749]
["bitfinex","ETHUSD",1765227222805,0.03973552,3145.8,3145.1,1.11596572]
["bitfinex","ETHUSD",1765227223097,0.03973552,3145.8,3144.8,1.11596572]
["bitfinex","ETHUSD",1765227223098,0.4921,3145.8,3144.8,1.11596572]
["bitfinex","ETHUSD",1765227223299,0.4921,3145.8,3143.5,9.78535464]
["bitfinex","ETHUSD",1765227223300,0.1855,3145.9,3145.3,1.11596572]
["bitfinex","ETHUSD",1765227223598,0.4921,3145.8,3144.5,3.18012559]
["bitfinex","ETHUSD",1765227223813,0.4921,3145.8,3144.6,3.18002123]
["bitfinex","ETHUSD",1765227223814,0.521,3145.7,3144.6,3.18002123]
["bitfinex","ETHUSD",1765227223996,0.56073678,3145.7,3144.0,6.60423198]
["bitfinex","ETHUSD",1765227224198,0.4921,3145.6,3144.5,3.18012039]
["bitfinex","ETHUSD",1765227224518,0.4921,3145.6,3144.0,10.26507168]
["bitfinex","ETHUSD",1765227224812,0.03973931,3145.5,3144.1,6.36112082]
["bitfinex","ETHUSD",1765227225009,0.03973931,3145.5,3144.1,9.54168123]
["bitfinex","ETHUSD",1765227225298,0.38399386,3145.5,3144.2,0.4802]
["bitfinex","ETHUSD",1765227225511,0.1855,3145.9,3144.5,6.60423198]
["bitfinex","ETHUSD",1765227225678,0.4921,3146.5,3144.7,0.72559411]
["bitfinex","ETHUSD",1765227225873,0.56072794,3146.4,3144.6,1.72679411]
["bitfinex","ETHUSD",1765227226128,0.56072794,3146.4,3144.7,3.76728]
["bitfinex","ETHUSD",1765227226129,0.0397292,3146.3,3144.7,3.76728]
["bitfinex","ETHUSD",1765227226275,0.0397292,3146.3,3144.3,2.28692381]
["bitfinex","ETHUSD",1765227226276,0.4921,3146.3,3144.2,1.20579411]
["bitfinex","ETHUSD",1765227226480,0.38399386,3145.8,3144.2,2.94096484]
["bitfinex","ETHUSD",1765227226704,0.38399386,3146.0,3144.6,6.60423198]
["bitfinex","ETHUSD",1765227226876,0.1855,3145.9,3144.8,6.3597049]
["bitfinex","ETHUSD",1765227227271,0.1855,3145.9,3144.8,9.53955735]
["bitfinex","ETHUSD",1765227227512,0.1855,3145.9,3144.8,6.3597049]
["bitfinex","ETHUSD",1765227227810,0.521,3145.8,3144.8,6.3597049]
["bitfinex","ETHUSD",1765227228517,0.521,3145.8,3144.8,9.53955735]
["bitfinex","ETHUSD",1765227228688,0.521,3145.8,3144.8,10.01975735]
["bitfinex","ETHUSD",1765227228887,0.521,3145.8,3144.9,0.4802]
["bitfinex","ETHUSD",1765227229131,0.521,3145.8,3144.9,1.20579411]
["bitfinex","ETHUSD",1765227229287,0.38399386,3146.7,3144.9,1.20579411]
["bitfinex","ETHUSD",1765227229288,0.52,3146.8,3145.7,0.1894]
["bitfinex","ETHUSD",1765227229695,0.002,3146.9,3146.7,0.1894]
["bitfinex","ETHUSD",1765227230103,0.192,3148.9,3146.8,7.81002609]
["bitfinex","ETHUSD",1765227230410,0.192,3148.9,3146.8,0.5333213]
["bitfinex","ETHUSD",1765227230411,1.0131,3148.0,3146.8,0.5333213]
["bitfinex","ETHUSD",1765227230595,0.43296411,3147.9,3146.4,0.1894]
["bitfinex","ETHUSD",1765227230795,1.11056411,3147.9,3146.4,0.1894]
["bitfinex","ETHUSD",1765227231001,6.3536438,3147.8,3146.5,3.17813443]
["bitfinex","ETHUSD",1765227231203,0.4921,3147.8,3146.5,10.25416271]
["bitfinex","ETHUSD",1765227231401,0.53681153,3147.7,3145.9,6.60423198]
["bitfinex","ETHUSD",1765227231626,0.4971,3147.7,3145.9,6.60423198]
["bitfinex","ETHUSD",1765227231814,0.4971,3147.7,3146.2,3.178429]
["bitfinex","ETHUSD",1765227231999,0.4971,3147.7,3146.2,3.17836255]
["bitfinex","ETHUSD",1765227232328,0.6864316,3147.6,3146.1,3.17849268]
["bitfinex","ETHUSD",1765227232639,0.6864316,3147.6,3145.8,0.4529]
["bitfinex","ETHUSD",1765227232919,0.72559411,3147.3,3145.9,3.17864203]
["bitfinex","ETHUSD",1765227233238,0.65213749,3147.2,3145.9,3.17864203]
["bitfinex","ETHUSD",1765227233525,1.14923749,3147.2,3145.9,3.17864203]
["bitfinex","ETHUSD",1765227233841,1.0181,3147.1,3145.9,3.17864203]
["bitfinex","ETHUSD",1765227234529,0.4971,3147.0,3145.9,3.17864203]
["bitfinex","ETHUSD",1765227234886,3.17783144,3146.8,3145.8,3.17883829]
["bitfinex","ETHUSD",1765227235090,0.33685314,3146.7,3145.8,3.17883829]
["bitfinex","ETHUSD",1765227235291,0.521,3147.1,3145.9,1.1067848]
["bitfinex","ETHUSD",1765227235503,0.4971,3147.0,3145.8,0.72559411]
["bitfinex","ETHUSD",1765227235717,0.4971,3147.0,3145.9,0.65391147]
["bitfinex","ETHUSD",1765227235914,0.61026391,3146.9,3145.7,6.35788327]
["bitfinex","ETHUSD",1765227236132,0.61026391,3146.9,3145.8,0.65393979]
["bitfinex","ETHUSD",1765227236341,0.61026391,3146.9,3144.8,3.17982152]
["bitfinex","ETHUSD",1765227236342,0.03972289,3146.8,3144.8,3.17982152]
["bitfinex","ETHUSD",1765227236497,0.03972289,3146.8,3145.3,3.17934644]
["bitfinex","ETHUSD",1765227236692,0.4971,3146.7,3145.3,3.17926289]
["bitfinex","ETHUSD",1765227236894,3.69903343,3146.6,3145.4,0.65430463]
["bitfinex","ETHUSD",1765227237098,0.45934002,3146.5,3145.1,6.35909826]
["bitfinex","ETHUSD",1765227237403,0.41961334,3146.5,3145.5,6.60423198]
["bitfinex","ETHUSD",1765227237590,0.521,3146.6,3145.6,0.65444546]
["bitfinex","ETHUSD",1765227237786,0.4971,3146.5,3145.2,1.17849411]
["bitfinex","ETHUSD",1765227238021,0.4971,3146.5,3145.3,0.65480686]
["bitfinex","ETHUSD",1765227238230,0.4971,3146.5,3145.4,0.65480686]
["bitfinex","ETHUSD",1765227238396,0.4971,3146.5,3145.5,0.65480686]
["bitfinex","ETHUSD",1765227238590,0.17436941,3146.4,3145.2,1.17849411]
["bitfinex","ETHUSD",1765227238794,0.17436941,3146.4,3145.4,6.35849176]
["bitfinex","ETHUSD",1765227238994,0.17436941,3146.4,3145.5,0.6553117]
["bitfinex","ETHUSD",1765227239300,0.1907,3145.6,3145.1,3.17951319]
["bitfinex","ETHUSD",1765227239626,0.521,3145.5,3145.3,3.17934022]
["bitfinex","ETHUSD",1765227239806,1.22269411,3146.3,3145.4,0.65611502]
["bitfinex","ETHUSD",1765227239807,0.77932716,3146.2,3145.4,0.65611502]
["bitfinex","ETHUSD",1765227240121,0.77932716,3146.2,3145.3,6.35868718]
["bitfinex","ETHUSD",1765227240122,0.52,3146.1,3145.3,6.35868718]
["bitfinex","ETHUSD",1765227240424,0.52,3146.1,3145.4,0.65605813]
["bitfinex","ETHUSD",1765227240611,0.52,3146.1,3145.5,0.65605813]
["bitfinex","ETHUSD",1765227240813,0.52,3146.1,3145.3,9.53803414]
["bitfinex","ETHUSD",1765227241023,0.52,3146.1,3145.5,0.405504]
["bitfinex","ETHUSD",1765227241196,0.52,3146.1,3145.6,1.11801868]
["bitfinex","ETHUSD",1765227241397,0.52,3146.1,3145.7,0.65681868]
["bitfinex","ETHUSD",1765227241738,0.91629411,3146.9,3145.7,0.65681868]
["bitfinex","ETHUSD",1765227241739,0.1907,3146.9,3145.8,0.65681868]
["bitfinex","ETHUSD",1765227242040,0.52,3146.8,3145.9,0.65681868]
["bitfinex","ETHUSD",1765227242249,0.52,3146.7,3146.0,0.65681868]
["bitfinex","ETHUSD",1765227242528,0.52,3146.7,3146.2,6.60423198]
["bitfinex","ETHUSD",1765227242698,0.52,3146.7,3146.3,0.65681868]
["bitfinex","ETHUSD",1765227242901,0.52,3146.7,3146.5,3.17813443]
["bitfinex","ETHUSD",1765227243093,0.52,3146.7,3146.6,0.65681868]
["bitfinex","ETHUSD",1765227243318,3.69793243,3146.7,3146.6,0.65968423]
["bitfinex","ETHUSD",1765227243522,7.2640881,3146.7,3145.9,3.17872044]
["bitfinex","ETHUSD",1765227243829,0.4589,3146.6,3146.0,0.65989259]
["bitfinex","ETHUSD",1765227244027,0.4589,3146.6,3146.1,0.65989259]
["bitfinex","ETHUSD",1765227244194,0.4589,3146.6,3146.0,3.1786047]
["bitfinex","ETHUSD",1765227244396,0.4589,3146.6,3145.3,1.64197318]
["bitfinex","ETHUSD",1765227244397,0.03972668,3146.5,3146.1,0.66158809]
["bitfinex","ETHUSD",1765227244606,0.49423225,3146.5,3146.2,0.66158809]
["bitfinex","ETHUSD",1765227244808,0.4589,3146.4,3146.3,0.66158809]
["bitfinex","ETHUSD",1765227245135,3.63713544,3146.4,3145.7,3.17885787]
["bitfinex","ETHUSD",1765227245337,0.8680641,3146.3,3145.8,0.66183294]
["bitfinex","ETHUSD",1765227245636,0.8680641,3146.3,3145.9,0.66183294]
["bitfinex","ETHUSD",1765227245846,0.4589,3146.2,3146.0,0.66183294]
["bitfinex","ETHUSD",1765227246012,0.4589,3146.2,3144.5,0.1894]
["bitfinex","ETHUSD",1765227246013,0.52,3146.1,3145.1,1.64197318]
["bitfinex","ETHUSD",1765227246215,0.52,3146.1,3145.2,3.84330975]
["bitfinex","ETHUSD",1765227246537,0.52,3146.0,3145.7,1.64197318]
["bitfinex","ETHUSD",1765227246700,0.52,3146.0,3145.8,0.66387743]
["bitfinex","ETHUSD",1765227246900,0.52,3146.0,3145.9,0.66387743]
["bitfinex","ETHUSD",1765227247099,0.9789,3146.0,3145.9,0.66387743]
["bitfinex","ETHUSD",1765227247498,0.519,3146.0,3145.9,6.12954182]
["bitfinex","ETHUSD",1765227247897,0.519,3146.0,3145.9,0.66387743]
["bitfinex","ETHUSD",1765227248102,0.519,3146.0,3145.9,0.65787743]
["bitfinex","ETHUSD",1765227249339,0.9779,3146.0,3145.9,0.65787743]
["bitfinex","ETHUSD",1765227249539,1.6891348,3146.0,3145.9,0.65787743]
["bitfinex","ETHUSD",1765227249707,1.2735,3146.0,3145.9,0.65787743]
["bitfinex","ETHUSD",1765227250250,4.45213954,3146.0,3145.9,0.65787743]
["bitfinex","ETHUSD",1765227250432,1.2719,3146.0,3145.9,0.65787743]
["bitfinex","ETHUSD",1765227250641,4.45053954,3146.0,3145.9,0.65787743]
["bitfinex","ETHUSD",1765227251663,4.45053954,3146.0,3145.0,1.69621643]
["bitfinex","ETHUSD",1765227251664,7.62917908,3146.0,3145.0,1.69621643]
["bitfinex","ETHUSD",1765227251804,0.4573,3145.9,3145.1,1.69621643]
["bitfinex","ETHUSD",1765227252007,0.4573,3145.9,3145.1,3.17952934]
["bitfinex","ETHUSD",1765227252215,0.4573,3145.9,3145.0,1.69621643]
["bitfinex","ETHUSD",1765227252422,3.17796868,3146.7,3145.6,3.17901323]
["bitfinex","ETHUSD",1765227252608,3.17796868,3146.7,3145.4,1.69621643]
["bitfinex","ETHUSD",1765227252609,0.4589,3146.2,3145.4,1.69621643]
["bitfinex","ETHUSD",1765227252804,0.519,3146.1,3145.4,1.69621643]
["bitfinex","ETHUSD",1765227253036,0.2956,3145.5,3145.3,4.87552264]
["bitfinex","ETHUSD",1765227253208,0.519,3145.4,3145.3,4.87552264]
["bitfinex","ETHUSD",1765227253404,0.519,3145.4,3145.3,3.17930621]
["bitfinex","ETHUSD",1765227253847,0.519,3145.4,3145.2,1.69621643]
["bitfinex","ETHUSD",1765227254026,0.519,3145.4,3145.3,3.17934696]
["bitfinex","ETHUSD",1765227254209,0.7546,3145.3,3145.2,1.69621643]
["bitfinex","ETHUSD",1765227254409,0.7546,3145.3,3145.0,1.69621643]
["bitfinex","ETHUSD",1765227254642,0.0028,3145.1,3145.0,1.69621643]
["bitfinex","ETHUSD",1765227254842,0.0028,3145.1,3145.0,4.87586666]
["bitfinex","ETHUSD",1765227255345,0.4589,3145.6,3145.0,3.17965023]
["bitfinex","ETHUSD",1765227255554,0.519,3145.5,3145.3,1.13291018]
["bitfinex","ETHUSD",1765227255742,0.519,3145.5,3145.4,1.13291018]
["bitfinex","ETHUSD",1765227256322,0.8146,3145.5,3145.4,1.13291018]
["bitfinex","ETHUSD",1765227256915,0.8146,3145.5,3145.3,1.13291018]
["bitfinex","ETHUSD",1765227258021,0.4619,3145.4,3145.3,1.13291018]
["bitfinex","ETHUSD",1765227258226,0.4619,3145.4,3144.9,1.13291018]
["bitfinex","ETHUSD",1765227258455,0.2927,3145.2,3144.9,1.13291018]
["bitfinex","ETHUSD",1765227258654,0.0059,3145.0,3144.9,1.13291018]
["bitfinex","ETHUSD",1765227258839,0.5249,3145.0,3144.9,1.13291018]
["bitfinex","ETHUSD",1765227259035,0.9838,3145.0,3144.9,1.13291018]
["bitfinex","ETHUSD",1765227259355,0.9838,3145.0,3144.8,1.13291018]
["bitfinex","ETHUSD",1765227259669,0.1037,3144.9,3144.8,1.13291018]
["bitfinex","ETHUSD",1765227259852,0.5607,3144.9,3144.8,4.31276263]
["bitfinex","ETHUSD",1765227260226,0.519,3145.0,3144.8,4.78022377]
["bitfinex","ETHUSD",1765227260461,0.519,3145.0,3144.9,0.4594]
["bitfinex","ETHUSD",1765227260947,0.518,3145.7,3144.9,1.64863073]
["bitfinex","ETHUSD",1765227261345,0.03973804,3145.6,3145.0,3.17965023]
["bitfinex","ETHUSD",1765227261545,0.9826,3145.7,3145.0,3.17965023]
["bitfinex","ETHUSD",1765227261745,0.9826,3145.7,3145.0,6.35930046]
["bitfinex","ETHUSD",1765227262138,0.3774,3145.1,3144.3,1.13371384]
["bitfinex","ETHUSD",1765227262338,0.519,3145.0,3144.3,1.13371384]
["bitfinex","ETHUSD",1765227262847,0.6557,3144.9,3144.1,1.13471384]
["bitfinex","ETHUSD",1765227263052,0.6557,3144.9,3144.4,3.18019573]
["bitfinex","ETHUSD",1765227263250,0.6557,3144.9,3144.2,6.3609185]
["bitfinex","ETHUSD",1765227263457,0.6557,3144.9,3144.1,0.001]
["bitfinex","ETHUSD",1765227263458,0.90003622,3144.8,3144.1,0.001]
["bitfinex","ETHUSD",1765227263667,0.3706,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227263841,0.519,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227264029,0.8905,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227264251,0.8905,3144.2,3144.1,3.18156041]
["bitfinex","ETHUSD",1765227264873,1.3532,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227265074,0.8905,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227265278,0.519,3144.2,3144.1,3.18156041]
["bitfinex","ETHUSD",1765227265478,0.519,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227266058,0.519,3145.0,3144.1,1.1241]
["bitfinex","ETHUSD",1765227266259,0.519,3145.0,3144.2,0.03180459]
["bitfinex","ETHUSD",1765227266459,0.519,3145.0,3144.2,0.4598]
["bitfinex","ETHUSD",1765227267353,0.519,3145.0,3144.3,9.5410743]
["bitfinex","ETHUSD",1765227267866,0.519,3145.0,3144.4,0.4598]
["bitfinex","ETHUSD",1765227268677,0.519,3145.0,3144.9,0.4709]
["bitfinex","ETHUSD",1765227269212,0.519,3145.0,3144.9,0.9307]
["bitfinex","ETHUSD",1765227269468,0.519,3145.0,3144.9,4.11045134]
["bitfinex","ETHUSD",1765227269838,0.519,3145.5,3144.9,7.29020268]
["bitfinex","ETHUSD",1765227270384,0.3706,3145.0,3144.4,3.1801853]
["bitfinex","ETHUSD",1765227270532,0.3669,3144.5,3144.1,3.18155088]
["bitfinex","ETHUSD",1765227271030,0.8315,3144.5,3144.1,3.18155088]
["bitfinex","ETHUSD",1765227271456,0.4646,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1765227271664,0.519,3144.3,3144.1,0.001]
["bitfinex","ETHUSD",1765227272444,0.4631,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227272750,0.519,3144.3,3144.1,0.001]
["bitfinex","ETHUSD",1765227273350,0.9836,3144.3,3144.1,0.001]
["bitfinex","ETHUSD",1765227273963,0.8342,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227274166,0.519,3144.3,3144.1,0.001]
["bitfinex","ETHUSD",1765227274852,0.4631,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227275674,0.519,3144.3,3144.1,0.001]
["bitfinex","ETHUSD",1765227276779,0.8352,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227277078,0.45345599,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227277244,0.519,3144.3,3144.1,0.001]
["bitfinex","ETHUSD",1765227278176,0.8351,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227278977,4.01555925,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227279751,0.8351,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227279955,4.74115336,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227280266,6.03047395,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227280578,9.74804195,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227280790,9.70828621,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227281353,11.48477921,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227281551,10.96653121,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227281758,11.35052507,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227282158,9.35370407,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227282396,9.45370407,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227283058,5.99071821,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227283269,8.64643195,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227283470,5.99071821,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227283676,8.26878495,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227283898,8.22902921,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227284103,8.89123321,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227284258,8.34414421,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227285066,8.31229921,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227286099,8.63352221,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227286393,8.23803721,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227286605,8.62203107,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227286897,8.95942607,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227287398,6.37471207,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227288100,8.95678907,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227288304,6.37471207,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227288600,8.52010207,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227288803,5.99071821,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227289398,10.84682021,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227289599,15.05199621,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227289796,11.04801621,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227290206,11.43201007,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227290586,6.37471207,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227290820,8.89372007,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227291192,8.41874607,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227292006,11.16671607,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227292316,9.31908407,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227292886,12.33304507,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227293290,11.15370407,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227293518,9.96366907,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227294007,11.71433807,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227294206,9.04908907,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227294997,12.67279307,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227295625,9.98497607,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227295998,6.37471207,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227296228,10.26440707,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227296526,8.61182707,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227297101,5.99071821,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227297507,4.75011421,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227297733,5.21051421,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227298235,4.75011421,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227298612,5.11181421,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227298938,11.73436395,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227299103,10.35124821,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227299447,4.75011421,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227299601,5.11291421,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1765227300306,0.519,3144.3,3144.1,1.1345]
["bitfinex","ETHUSD",1765227300613,0.87485574,3144.2,3144.1,0.0328]
["bitfinex","ETHUSD",1765227300812,2.00595385,3144.2,3144.1,0.0328]
["bitfinex","ETHUSD",1765227301041,9.6548951,3144.2,3144.1,0.0328]
["bitfinex","ETHUSD",1765227301360,9.6548951,3144.2,3142.8,0.001]
["bitfinex","ETHUSD",1765227301361,0.929004,3143.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227301641,4.922966,3143.4,3142.8,0.001]
["bitfinex","ETHUSD",1765227301848,0.55576712,3143.3,3142.8,0.001]
["bitfinex","ETHUSD",1765227302331,1.05216712,3143.3,3142.8,0.001]
["bitfinex","ETHUSD",1765227302851,0.4964,3143.2,3142.8,0.001]
["bitfinex","ETHUSD",1765227303151,6.36294222,3143.2,3142.8,0.001]
["bitfinex","ETHUSD",1765227303357,0.69187093,3143.1,3142.9,0.4546]
["bitfinex","ETHUSD",1765227303515,0.516,3143.3,3142.8,0.001]
["bitfinex","ETHUSD",1765227303516,3.69738944,3143.3,3142.8,0.001]
["bitfinex","ETHUSD",1765227303712,0.03977091,3143.0,3142.8,0.001]
["bitfinex","ETHUSD",1765227303917,0.516,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227304537,1.5709,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227304744,0.55577218,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227304938,0.72559411,3143.2,3142.8,0.9245]
["bitfinex","ETHUSD",1765227305139,0.516,3142.9,3142.8,0.9245]
["bitfinex","ETHUSD",1765227305457,3.69777479,3142.9,3142.8,0.9245]
["bitfinex","ETHUSD",1765227305671,3.69777479,3142.9,3142.8,0.4699]
["bitfinex","ETHUSD",1765227306031,3.69777479,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227306227,0.516,3142.9,3142.8,0.9245]
["bitfinex","ETHUSD",1765227306456,0.516,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227306457,3.69777479,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227306645,4.49804751,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227307164,4.45827533,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227307372,4.83647533,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227307540,5.33167533,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227307735,6.05726944,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227308076,5.56326944,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227308363,6.05726944,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227308569,0.01988678,3442.8,3142.8,0.4699]
["bitfinex","ETHUSD",1765227308570,0.05,3143.8,3142.8,0.4699]
["bitfinex","ETHUSD",1765227308796,0.4964,3144.4,3143.0,0.4689]
["bitfinex","ETHUSD",1765227309068,2.121185,3144.2,3143.0,0.4689]
["bitfinex","ETHUSD",1765227309235,4.97461111,3144.0,3143.0,0.4689]
["bitfinex","ETHUSD",1765227309556,0.55575953,3143.9,3143.0,0.4689]
["bitfinex","ETHUSD",1765227309866,0.55575953,3143.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227309867,0.03976079,3143.8,3142.8,0.001]
["bitfinex","ETHUSD",1765227310168,4.8957,3143.6,3142.8,0.001]
["bitfinex","ETHUSD",1765227310367,0.55576459,3143.5,3142.8,0.001]
["bitfinex","ETHUSD",1765227310540,0.405504,3143.4,3142.8,0.001]
["bitfinex","ETHUSD",1765227310745,0.2675,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227310941,0.7835,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227311266,0.516,3142.9,3142.8,0.9245]
["bitfinex","ETHUSD",1765227311466,3.69777479,3142.9,3142.8,0.4699]
["bitfinex","ETHUSD",1765227311680,1.27649489,3142.9,3142.8,0.9245]
["bitfinex","ETHUSD",1765227311902,0.516,3142.9,3142.8,0.9245]
["bitfinex","ETHUSD",1765227312062,3.69777479,3142.9,3142.8,0.9245]
["bitfinex","ETHUSD",1765227312259,0.516,3142.9,3142.8,0.9245]
["bitfinex","ETHUSD",1765227312982,0.516,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227312983,3.69777479,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227313171,4.38570989,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227313372,1.2039351,3142.9,3142.8,0.4699]
["bitfinex","ETHUSD",1765227313566,4.38570989,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227313901,4.42548207,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227314398,4.65320989,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227314592,4.38570989,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227314789,1.2039351,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227315295,4.38570989,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227315500,5.14740989,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227316091,5.873004,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227320580,25.041748,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227320897,12.775892,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765227321609,1.13109811,3142.8,3141.5,0.001]
["bitfinex","ETHUSD",1765227321770,3.867465,3142.5,3141.5,0.001]
["bitfinex","ETHUSD",1765227321970,1.13109811,3142.1,3141.5,0.001]
["bitfinex","ETHUSD",1765227322211,0.515,3142.0,3141.5,0.001]
["bitfinex","ETHUSD",1765227322772,0.5647,3141.9,3141.5,0.001]
["bitfinex","ETHUSD",1765227323686,3.18288878,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1765227323892,0.6879351,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1765227324118,0.515,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765227324601,0.515,3141.6,3141.5,0.4642]
["bitfinex","ETHUSD",1765227324895,0.515,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765227325778,3.69809141,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765227326000,4.25934726,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765227326201,0.515,3141.6,3141.5,0.9468]
["bitfinex","ETHUSD",1765227326704,0.515,3141.6,3141.5,0.4642]
["bitfinex","ETHUSD",1765227327605,0.9046,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765227328176,4.08769141,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765227328507,4.42913809,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765227329679,4.42913809,3141.6,3141.5,0.4642]
["bitfinex","ETHUSD",1765227330277,1.24604668,3141.6,3141.5,0.9468]
["bitfinex","ETHUSD",1765227330698,4.42913809,3141.6,3141.5,0.4642]
["bitfinex","ETHUSD",1765227331107,4.42913809,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765227331407,4.42913809,3141.6,3141.5,0.9468]
["bitfinex","ETHUSD",1765227331978,4.42913809,3141.6,3141.5,0.4642]
["bitfinex","ETHUSD",1765227333402,1.24604668,3141.6,3141.5,0.4642]
["bitfinex","ETHUSD",1765227333611,1.24604668,3141.6,3141.5,0.9468]
["bitfinex","ETHUSD",1765227334605,1.28583532,3141.6,3141.5,0.4642]
["bitfinex","ETHUSD",1765227334923,0.515,3141.6,3141.5,0.4642]
["bitfinex","ETHUSD",1765227335126,3.69809141,3141.6,3141.5,0.4642]
["bitfinex","ETHUSD",1765227335425,3.69809141,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765227335922,3.69809141,3141.6,3141.5,0.4642]
["bitfinex","ETHUSD",1765227336121,4.38619211,3141.6,3141.5,0.4642]
["bitfinex","ETHUSD",1765227337029,4.38619211,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765227337317,4.42598075,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765227337523,5.54117486,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765227337743,6.36259022,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765227337916,21.301451,3141.2,3140.2,0.001]
["bitfinex","ETHUSD",1765227338093,0.405504,3140.7,3140.2,0.001]
["bitfinex","ETHUSD",1765227338296,0.514,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1765227339128,3.18420633,3140.5,3140.2,0.001]
["bitfinex","ETHUSD",1765227339421,0.899404,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765227339996,1.252304,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765227340823,0.899404,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765227341203,4.80940724,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765227341805,5.85040794,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765227342008,10.53239094,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765227342208,8.91446494,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765227344824,8.56156494,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765227345027,7.66216094,3140.3,3140.2,0.4642]
["bitfinex","ETHUSD",1765227345228,8.75551294,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765227345528,10.32099794,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765227345717,6.01010794,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765227345921,5.51760794,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765227347907,4.79201383,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765227348342,5.51760794,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765227350074,6.36440794,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765227350371,9.29199994,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765227350771,8.93629994,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765227350963,6.00870794,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765227351562,13.49747605,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765227351745,11.56356294,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765227352973,6.36440794,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765227353188,13.61113794,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765227353377,12.32873694,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765227354095,13.93659294,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765227354453,13.93659294,3140.3,3138.9,0.1911]
["bitfinex","ETHUSD",1765227354454,0.0036,3140.0,3138.9,0.1921]
["bitfinex","ETHUSD",1765227354689,1.13109811,3139.6,3138.9,0.6565]
["bitfinex","ETHUSD",1765227354897,0.405504,3139.4,3138.9,0.6565]
["bitfinex","ETHUSD",1765227355270,0.405504,3139.4,3139.0,0.4644]
["bitfinex","ETHUSD",1765227355872,0.405504,3139.4,3139.1,0.44747902]
["bitfinex","ETHUSD",1765227356071,2.033479,3141.6,3139.3,0.497]
["bitfinex","ETHUSD",1765227356292,6.3667908,3141.3,3140.1,3.38318351]
["bitfinex","ETHUSD",1765227356793,0.72559411,3141.2,3140.2,0.4644]
["bitfinex","ETHUSD",1765227356961,0.405504,3141.1,3140.2,0.4644]
["bitfinex","ETHUSD",1765227357164,0.514,3141.0,3140.2,0.4644]
["bitfinex","ETHUSD",1765227357386,0.514,3141.0,3140.9,0.497]
["bitfinex","ETHUSD",1765227357595,0.67850981,3141.0,3140.9,0.497]
["bitfinex","ETHUSD",1765227357768,0.67850981,3141.0,3140.9,0.9614]
["bitfinex","ETHUSD",1765227358495,3.86220926,3141.0,3140.9,0.9614]
["bitfinex","ETHUSD",1765227358896,3.86220926,3141.0,3140.9,0.497]
["bitfinex","ETHUSD",1765227359790,0.55379624,3141.0,3140.9,0.497]
["bitfinex","ETHUSD",1765227360004,0.514,3141.0,3140.9,0.497]
["bitfinex","ETHUSD",1765227360172,0.513,3141.0,3140.9,0.9614]
["bitfinex","ETHUSD",1765227360372,0.72559411,3140.9,3140.1,0.663]
["bitfinex","ETHUSD",1765227360682,0.72559411,3140.9,3140.2,0.4644]
["bitfinex","ETHUSD",1765227360683,0.405504,3140.8,3140.2,0.4644]
["bitfinex","ETHUSD",1765227360886,0.87905336,3140.8,3140.2,0.4644]
["bitfinex","ETHUSD",1765227361200,0.87905336,3140.8,3140.7,0.497]
["bitfinex","ETHUSD",1765227361201,0.47354936,3140.8,3140.7,0.497]
["bitfinex","ETHUSD",1765227362195,0.47354936,3140.8,3140.7,0.9614]
["bitfinex","ETHUSD",1765227362397,0.513,3141.0,3140.7,0.9614]
["bitfinex","ETHUSD",1765227362583,0.513,3141.0,3140.9,0.497]
["bitfinex","ETHUSD",1765227363085,0.513,3141.0,3140.9,0.9614]
["bitfinex","ETHUSD",1765227363481,1.23859411,3141.0,3140.9,0.9614]
["bitfinex","ETHUSD",1765227363682,4.42229356,3141.0,3140.5,0.4644]
["bitfinex","ETHUSD",1765227363885,0.72559411,3140.9,3140.5,0.4644]
["bitfinex","ETHUSD",1765227364087,0.44222936,3140.8,3140.5,0.4644]
["bitfinex","ETHUSD",1765227364506,0.44222936,3140.8,3140.7,0.497]
["bitfinex","ETHUSD",1765227364909,3.62613155,3140.8,3140.2,0.4644]
["bitfinex","ETHUSD",1765227365110,3.66593032,3140.8,3140.3,0.4644]
["bitfinex","ETHUSD",1765227365305,3.66593032,3140.8,3140.7,0.497]
["bitfinex","ETHUSD",1765227365306,0.44222936,3140.8,3140.7,0.497]
["bitfinex","ETHUSD",1765227365507,3.37120446,3142.3,3140.7,0.497]
["bitfinex","ETHUSD",1765227365508,0.72559411,3141.7,3140.7,0.497]
["bitfinex","ETHUSD",1765227365711,0.72559411,3141.7,3140.3,0.4644]
["bitfinex","ETHUSD",1765227365712,6.36537236,3142.0,3141.5,0.4905]
["bitfinex","ETHUSD",1765227365912,1.13109811,3141.8,3141.5,0.4905]
["bitfinex","ETHUSD",1765227366084,0.16440981,3141.7,3141.2,0.1422]
["bitfinex","ETHUSD",1765227366481,6.36618282,3141.6,3141.2,0.1422]
["bitfinex","ETHUSD",1765227366703,1.23859411,3141.5,3141.0,0.1422]
["bitfinex","ETHUSD",1765227367411,1.23859411,3141.5,3141.1,0.4984]
["bitfinex","ETHUSD",1765227368082,1.64409811,3141.5,3141.1,0.4984]
["bitfinex","ETHUSD",1765227368282,0.80102809,3141.4,3141.1,0.4984]
["bitfinex","ETHUSD",1765227368610,0.72559411,3141.3,3141.1,0.4984]
["bitfinex","ETHUSD",1765227368995,0.72559411,3141.3,3141.2,0.4905]
["bitfinex","ETHUSD",1765227370515,0.72559411,3141.3,3141.0,0.1422]
["bitfinex","ETHUSD",1765227370685,3.18349675,3141.2,3141.0,0.6406]
["bitfinex","ETHUSD",1765227370882,0.513,3141.1,3141.0,0.6406]
["bitfinex","ETHUSD",1765227371077,0.513,3141.1,3141.0,0.1422]
["bitfinex","ETHUSD",1765227371284,0.513,3141.1,3141.0,0.6327]
["bitfinex","ETHUSD",1765227371788,0.513,3141.1,3141.0,1.1311]
["bitfinex","ETHUSD",1765227373125,3.6965981,3141.1,3141.0,0.4905]
["bitfinex","ETHUSD",1765227373414,7.95210871,3141.1,3140.5,0.4984]
["bitfinex","ETHUSD",1765227373582,1.13109811,3141.0,3140.3,0.1912]
["bitfinex","ETHUSD",1765227373787,0.72559411,3141.0,3140.3,0.1912]
["bitfinex","ETHUSD",1765227374016,0.72559411,3141.0,3140.3,0.6896]
["bitfinex","ETHUSD",1765227374218,0.51637341,3140.9,3140.3,0.6896]
["bitfinex","ETHUSD",1765227374589,0.51637341,3140.9,3140.3,0.1912]
["bitfinex","ETHUSD",1765227374916,6.36780438,3140.8,3140.3,0.1912]
["bitfinex","ETHUSD",1765227375112,0.512,3140.7,3140.4,0.4984]
["bitfinex","ETHUSD",1765227375591,0.512,3140.7,3140.6,0.4905]
["bitfinex","ETHUSD",1765227376016,0.512,3140.7,3140.6,0.9889]
["bitfinex","ETHUSD",1765227376526,0.512,3141.3,3140.6,0.9889]
["bitfinex","ETHUSD",1765227376738,0.512,3141.3,3141.2,0.6817]
["bitfinex","ETHUSD",1765227377209,0.512,3141.3,3141.2,1.1801]
["bitfinex","ETHUSD",1765227378407,0.512,3141.3,3141.2,4.36359675]
["bitfinex","ETHUSD",1765227379011,0.72559411,3141.7,3141.2,4.36359675]
["bitfinex","ETHUSD",1765227379012,0.002,3142.4,3141.2,7.5470935]
["bitfinex","ETHUSD",1765227379232,0.512,3142.3,3141.6,0.4905]
["bitfinex","ETHUSD",1765227379628,0.512,3142.3,3142.2,0.6817]
["bitfinex","ETHUSD",1765227380012,0.512,3142.3,3142.2,1.1801]
["bitfinex","ETHUSD",1765227381299,0.512,3142.3,3142.2,4.36258361]
["bitfinex","ETHUSD",1765227381960,0.512,3142.3,3142.2,0.6817]
["bitfinex","ETHUSD",1765227382239,0.512,3142.3,3142.2,0.4905]
["bitfinex","ETHUSD",1765227383748,0.512,3142.3,3142.2,4.16708361]
["bitfinex","ETHUSD",1765227384604,0.512,3142.3,3142.2,0.9846]
["bitfinex","ETHUSD",1765227385039,0.512,3142.3,3142.2,4.16708361]
["bitfinex","ETHUSD",1765227385242,0.002,3142.4,3142.2,4.57295063]
["bitfinex","ETHUSD",1765227385458,0.002,3142.7,3142.2,4.57295063]
["bitfinex","ETHUSD",1765227385459,0.002,3142.7,3142.3,0.9697]
["bitfinex","ETHUSD",1765227385608,0.002,3142.7,3142.6,0.4756]
["bitfinex","ETHUSD",1765227386142,0.002,3142.7,3142.6,0.9697]
["bitfinex","ETHUSD",1765227387022,0.002,3142.7,3142.6,4.15177853]
["bitfinex","ETHUSD",1765227387668,0.002,3142.9,3142.6,8.06725368]
["bitfinex","ETHUSD",1765227387832,0.002,3142.9,3142.8,0.4756]
["bitfinex","ETHUSD",1765227388028,0.002,3142.9,3142.8,0.9697]
["bitfinex","ETHUSD",1765227389631,0.002,3142.9,3142.8,4.15157603]
["bitfinex","ETHUSD",1765227389825,0.002,3142.9,3142.8,0.9697]
["bitfinex","ETHUSD",1765227390258,0.002,3142.9,3142.8,0.4756]
["bitfinex","ETHUSD",1765227390556,0.002,3142.9,3142.5,0.4941]
["bitfinex","ETHUSD",1765227390557,0.002,3142.9,3142.5,3.18214693]
["bitfinex","ETHUSD",1765227390858,0.2762,3142.6,3142.1,0.1864]
["bitfinex","ETHUSD",1765227391060,0.405504,3142.8,3142.1,0.1864]
["bitfinex","ETHUSD",1765227391061,3.69424047,3142.5,3142.1,0.1864]
["bitfinex","ETHUSD",1765227391559,0.512,3142.5,3142.4,0.4756]
["bitfinex","ETHUSD",1765227392474,0.512,3142.5,3142.1,0.1864]
["bitfinex","ETHUSD",1765227392767,0.512,3142.5,3142.2,0.4941]
["bitfinex","ETHUSD",1765227393794,0.512,3142.5,3142.4,0.4756]
["bitfinex","ETHUSD",1765227396294,0.512,3142.5,3142.1,0.1864]
["bitfinex","ETHUSD",1765227396504,0.512,3142.5,3142.1,3.86302728]
["bitfinex","ETHUSD",1765227396878,0.512,3142.5,3142.4,0.4756]
["bitfinex","ETHUSD",1765227398602,3.95247979,3142.5,3141.7,3.18291773]
["bitfinex","ETHUSD",1765227398904,0.39524798,3142.4,3142.0,3.18266479]
["bitfinex","ETHUSD",1765227399105,0.7703,3142.5,3142.0,3.18266479]
["bitfinex","ETHUSD",1765227399304,0.512,3142.5,3142.1,3.86307072]
["bitfinex","ETHUSD",1765227399875,0.512,3142.5,3142.4,0.4756]
["bitfinex","ETHUSD",1765227400371,0.512,3142.5,3142.4,0.9697]
["bitfinex","ETHUSD",1765227402013,0.512,3142.5,3142.4,0.4756]
["bitfinex","ETHUSD",1765227402607,1.15759928,3142.5,3141.3,3.18336671]
["bitfinex","ETHUSD",1765227402808,1.15759928,3142.5,3141.9,3.18276923]
["bitfinex","ETHUSD",1765227402809,0.72559411,3142.4,3141.9,3.18276923]
["bitfinex","ETHUSD",1765227403016,4.15977979,3142.5,3142.4,0.662]
["bitfinex","ETHUSD",1765227403017,0.512,3142.5,3142.4,0.662]
["bitfinex","ETHUSD",1765227403200,1.23759411,3142.5,3142.0,3.18265208]
["bitfinex","ETHUSD",1765227403395,1.23759411,3142.5,3141.8,0.4941]
["bitfinex","ETHUSD",1765227403396,4.41980724,3142.5,3141.8,0.4941]
["bitfinex","ETHUSD",1765227403598,0.76019293,3142.4,3141.9,3.18276915]
["bitfinex","ETHUSD",1765227403994,4.41980724,3142.5,3141.9,3.67686915]
["bitfinex","ETHUSD",1765227404228,1.23759411,3142.5,3141.9,3.67686915]
["bitfinex","ETHUSD",1765227404439,1.23759411,3142.5,3142.0,0.4941]
["bitfinex","ETHUSD",1765227404734,0.512,3142.5,3142.0,0.4941]
["bitfinex","ETHUSD",1765227404894,0.512,3142.5,3142.4,0.4756]
["bitfinex","ETHUSD",1765227405296,1.23759411,3142.5,3142.4,0.4756]
["bitfinex","ETHUSD",1765227405700,0.512,3142.5,3142.4,0.4756]
["bitfinex","ETHUSD",1765227405893,3.69417979,3142.5,3142.1,0.1864]
["bitfinex","ETHUSD",1765227406222,4.45435518,3142.5,3141.9,3.67686915]
["bitfinex","ETHUSD",1765227406794,4.45435518,3142.5,3141.9,0.4941]
["bitfinex","ETHUSD",1765227407000,4.16167979,3142.5,3141.8,3.18284457]
["bitfinex","ETHUSD",1765227407201,0.4675,3142.4,3141.6,3.67709437]
["bitfinex","ETHUSD",1765227407820,0.03977977,3142.3,3141.6,0.4941]
["bitfinex","ETHUSD",1765227408022,3.18241418,3142.3,3141.6,3.67715727]
["bitfinex","ETHUSD",1765227408221,3.18241418,3142.3,3141.6,6.86024868]
["bitfinex","ETHUSD",1765227408603,1.23759411,3142.5,3141.7,0.4941]
["bitfinex","ETHUSD",1765227408808,3.69419745,3142.5,3141.7,0.4941]
["bitfinex","ETHUSD",1765227409409,3.69419745,3142.5,3141.7,1.26532387]
["bitfinex","ETHUSD",1765227409610,3.69419745,3142.5,3141.8,0.4941]
["bitfinex","ETHUSD",1765227410135,3.69419745,3142.5,3141.8,3.67693454]
["bitfinex","ETHUSD",1765227410333,4.16169745,3142.5,3141.8,3.67693454]
["bitfinex","ETHUSD",1765227410939,6.8763949,3142.5,3141.7,3.18289744]
["bitfinex","ETHUSD",1765227411143,1.15513949,3142.4,3141.6,0.4941]
["bitfinex","ETHUSD",1765227411345,1.15513949,3142.4,3141.8,3.18287296]
["bitfinex","ETHUSD",1765227411524,0.68763949,3142.4,3141.8,3.18287296]
["bitfinex","ETHUSD",1765227411835,0.68763949,3142.4,3141.7,3.18290211]
["bitfinex","ETHUSD",1765227412038,3.8699949,3142.4,3141.7,3.1829901]
["bitfinex","ETHUSD",1765227412252,3.8699949,3142.4,3141.4,0.85199002]
["bitfinex","ETHUSD",1765227412535,3.8699949,3142.4,3141.2,1.32491384]
["bitfinex","ETHUSD",1765227412536,0.56155146,3142.3,3141.3,0.85199002]
["bitfinex","ETHUSD",1765227412717,0.56155146,3142.3,3141.3,1.32269002]
["bitfinex","ETHUSD",1765227412923,0.03978104,3142.2,3141.4,3.18322301]
["bitfinex","ETHUSD",1765227413236,0.51,3142.1,3141.4,3.18322301]
["bitfinex","ETHUSD",1765227413656,0.51,3142.1,3141.5,3.18318062]
["bitfinex","ETHUSD",1765227413954,0.51,3142.1,3141.3,0.4707]
["bitfinex","ETHUSD",1765227414256,3.63938618,3142.0,3141.4,3.18321634]
["bitfinex","ETHUSD",1765227414423,6.82207236,3142.0,3141.2,4.22663197]
["bitfinex","ETHUSD",1765227414626,0.2805,3141.3,3141.1,0.001]
["bitfinex","ETHUSD",1765227414856,0.51,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1765227416056,0.51,3141.2,3141.1,1.1106]
["bitfinex","ETHUSD",1765227416234,0.51,3141.2,3141.1,4.2941981]
["bitfinex","ETHUSD",1765227418351,3.1820054,3142.7,3141.1,5.04199648]
["bitfinex","ETHUSD",1765227418551,0.72559411,3142.2,3141.2,0.4707]
["bitfinex","ETHUSD",1765227418731,7.33146466,3142.3,3141.1,0.001]
["bitfinex","ETHUSD",1765227418732,0.405504,3142.0,3141.1,0.001]
["bitfinex","ETHUSD",1765227418930,0.51,3141.9,3141.1,0.001]
["bitfinex","ETHUSD",1765227419160,0.2805,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1765227419461,0.51,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1765227419628,0.51,3141.2,3141.1,0.4549]
["bitfinex","ETHUSD",1765227420256,0.51,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1765227420457,0.7905,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1765227420630,0.51,3141.2,3141.1,0.4549]
["bitfinex","ETHUSD",1765227420834,0.51,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1765227421239,0.51,3141.2,3141.1,0.4549]
["bitfinex","ETHUSD",1765227421647,0.51,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1765227421853,0.9734,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1765227422062,4.57256917,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1765227422258,4.84646917,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1765227422568,0.92567242,3141.2,3141.1,0.4549]
["bitfinex","ETHUSD",1765227422869,0.51,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1765227423070,0.51,3141.2,3141.1,4.2941981]
["bitfinex","ETHUSD",1765227425770,0.51,3141.2,3141.1,1.1106]
["bitfinex","ETHUSD",1765227426267,0.7944,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1765227426568,4.42899675,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1765227426876,6.36112948,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1765227427166,6.32133578,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1765227427374,15.85076378,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1765227428642,11.41493178,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1765227429256,10.35487478,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1765227430260,9.88076878,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1765227430481,23.00772978,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1765227430656,23.00772978,3141.2,3139.8,0.001]
["bitfinex","ETHUSD",1765227430658,0.405504,3140.8,3139.8,0.001]
["bitfinex","ETHUSD",1765227430841,0.878104,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765227431039,1.388104,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765227431343,16.23850711,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765227431565,13.04853211,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765227431767,13.04853211,3139.9,3139.5,0.001]
["bitfinex","ETHUSD",1765227431768,0.405504,3139.3,3138.9,0.001]
["bitfinex","ETHUSD",1765227431946,0.2862,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765227432353,0.739,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765227432780,4.65032204,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765227433078,5.13827207,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765227433370,5.54377607,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765227433774,7.69527407,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765227433945,10.01211807,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765227434148,5.54377607,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765227436078,1.21354414,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765227436281,4.42132204,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765227436575,1.23559411,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765227436779,0.51,3139.0,3138.9,3.65942943]
["bitfinex","ETHUSD",1765227436980,0.51,3139.0,3138.9,4.15822943]
["bitfinex","ETHUSD",1765227437567,0.72559411,3139.4,3138.9,4.39385446]
["bitfinex","ETHUSD",1765227437780,0.51,3139.3,3139.0,0.4988]
["bitfinex","ETHUSD",1765227437990,0.51,3139.3,3138.9,0.4736]
["bitfinex","ETHUSD",1765227438550,0.51,3139.3,3138.9,0.9724]
["bitfinex","ETHUSD",1765227439605,1.23559411,3139.3,3139.0,0.4988]
["bitfinex","ETHUSD",1765227440158,0.51,3139.3,3139.2,0.4726]
["bitfinex","ETHUSD",1765227440750,0.51,3139.3,3139.2,0.9714]
["bitfinex","ETHUSD",1765227440982,0.51,3139.3,3138.9,3.18682809]
["bitfinex","ETHUSD",1765227441288,3.69546848,3139.3,3138.9,0.001]
["bitfinex","ETHUSD",1765227441458,0.03981906,3139.2,3138.9,0.001]
["bitfinex","ETHUSD",1765227441654,0.51,3139.3,3138.9,0.001]
["bitfinex","ETHUSD",1765227441853,3.69543986,3139.3,3138.9,0.001]
["bitfinex","ETHUSD",1765227442687,0.51,3139.3,3138.9,0.001]
["bitfinex","ETHUSD",1765227443047,0.51,3139.3,3139.2,0.4595]
["bitfinex","ETHUSD",1765227445266,3.18514883,3139.6,3139.2,0.4595]
["bitfinex","ETHUSD",1765227445472,0.15563441,3142.2,3139.2,0.4744]
["bitfinex","ETHUSD",1765227445473,0.51,3139.5,3139.2,0.4744]
["bitfinex","ETHUSD",1765227445679,1.23559411,3139.5,3139.2,0.4744]
["bitfinex","ETHUSD",1765227445983,1.23559411,3139.5,3139.4,0.4595]
["bitfinex","ETHUSD",1765227446572,0.51,3139.5,3139.4,0.4595]
["bitfinex","ETHUSD",1765227448378,0.766,3139.5,3138.9,0.4754]
["bitfinex","ETHUSD",1765227448585,3.95123499,3139.5,3138.9,3.66119715]
["bitfinex","ETHUSD",1765227448784,0.766,3139.5,3139.0,3.18570796]
["bitfinex","ETHUSD",1765227449263,0.51,3139.5,3139.1,0.1961]
["bitfinex","ETHUSD",1765227449597,0.51,3139.5,3139.4,0.4595]
["bitfinex","ETHUSD",1765227453907,15.31335411,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765227454110,17.52842704,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765227454812,15.47707504,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765227455391,9.32218504,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765227456888,23.86260304,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765227457090,20.67114304,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765227457502,20.18301304,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765227457899,12.46195404,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765227458088,10.20548804,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765227458289,9.01494104,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765227458908,8.18494104,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765227461017,12.67692904,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765227462020,20.10516904,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765227463218,13.22483504,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765227463992,13.86954504,3139.0,3138.0,0.001]
["bitfinex","ETHUSD",1765227464196,20.66751711,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765227464436,21.17851711,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765227464722,21.44371711,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765227465031,0.405504,3137.8,3136.5,0.1961]
["bitfinex","ETHUSD",1765227465207,23.83473692,3137.8,3136.5,0.1961]
["bitfinex","ETHUSD",1765227465409,23.28435692,3137.8,3136.5,0.1961]
["bitfinex","ETHUSD",1765227466000,23.28435692,3137.8,3136.4,0.001]
["bitfinex","ETHUSD",1765227466328,24.14683192,3137.8,3136.4,0.001]
["bitfinex","ETHUSD",1765227466630,21.51217492,3137.8,3136.5,0.4744]
["bitfinex","ETHUSD",1765227466836,21.51217492,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1765227467197,26.62994618,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1765227468192,32.21635718,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1765227468497,29.87905718,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1765227468805,24.85401918,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1765227469226,11.38819318,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1765227469441,24.84101918,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1765227470328,24.84134118,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1765227470538,24.22575018,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1765227470722,19.45726418,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1765227471305,21.37774618,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1765227471506,4.42354037,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1765227471719,11.52265837,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1765227472425,18.71675737,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1765227473222,7.71186037,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1765227474230,8.44546037,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1765227474430,17.28019837,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1765227474727,17.04618137,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1765227474926,0.511,3137.8,3137.7,0.951]
["bitfinex","ETHUSD",1765227475233,5.726729,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765227475422,10.04477337,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765227475620,10.79866432,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765227475926,6.07823532,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765227476131,6.07823532,3137.8,3137.7,0.4525]
["bitfinex","ETHUSD",1765227476515,5.67273132,3137.8,3137.7,0.4525]
["bitfinex","ETHUSD",1765227476835,4.42354037,3137.8,3137.7,0.4525]
["bitfinex","ETHUSD",1765227479425,4.42354037,3137.8,3137.7,0.951]
["bitfinex","ETHUSD",1765227480131,0.72559411,3137.8,3137.7,0.4525]
["bitfinex","ETHUSD",1765227480429,4.42354037,3137.8,3137.7,0.951]
["bitfinex","ETHUSD",1765227481201,0.72559411,3137.8,3137.7,0.951]
["bitfinex","ETHUSD",1765227481533,0.511,3137.8,3137.7,0.951]
["bitfinex","ETHUSD",1765227482435,0.511,3137.8,3137.7,1.36491228]
["bitfinex","ETHUSD",1765227482602,0.511,3137.8,3137.7,0.951]
["bitfinex","ETHUSD",1765227483305,0.9901,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765227483507,0.511,3137.8,3137.7,0.4525]
["bitfinex","ETHUSD",1765227483706,0.511,3137.8,3137.7,0.951]
["bitfinex","ETHUSD",1765227484439,4.42354037,3137.8,3137.7,0.951]
["bitfinex","ETHUSD",1765227484605,4.42354037,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765227484606,4.82904437,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765227484809,5.59008259,3137.8,3137.7,0.4525]
["bitfinex","ETHUSD",1765227485006,4.82904437,3137.8,3137.7,0.4525]
["bitfinex","ETHUSD",1765227485242,1.23659411,3137.8,3137.7,0.932]
["bitfinex","ETHUSD",1765227485619,4.42354037,3137.8,3137.7,0.932]
["bitfinex","ETHUSD",1765227486215,1.23659411,3137.8,3137.7,0.932]
["bitfinex","ETHUSD",1765227486528,4.42354037,3137.8,3137.7,0.932]
["bitfinex","ETHUSD",1765227486727,1.23659411,3137.8,3137.7,0.932]
["bitfinex","ETHUSD",1765227487445,4.42354037,3137.8,3137.7,0.932]
["bitfinex","ETHUSD",1765227487738,0.511,3137.8,3137.7,0.932]
["bitfinex","ETHUSD",1765227488040,3.69794626,3137.8,3137.7,0.932]
["bitfinex","ETHUSD",1765227488759,3.73778308,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765227488927,3.69794626,3137.8,3137.7,0.9601]
["bitfinex","ETHUSD",1765227490054,0.511,3137.8,3137.7,0.9601]
["bitfinex","ETHUSD",1765227494349,3.69794626,3137.8,3137.7,0.9601]
["bitfinex","ETHUSD",1765227494550,4.02458308,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765227494749,23.00742426,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765227495054,11.66047944,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765227495527,8.56425044,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765227495732,11.47520544,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765227496332,5.29331344,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765227496532,5.80431344,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765227496731,8.77626144,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765227497462,9.84685244,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765227497760,9.28122844,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765227497952,5.39880944,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765227499168,5.11200944,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765227499863,5.40050944,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765227500244,5.11200944,3137.8,3137.7,0.4806]
["bitfinex","ETHUSD",1765227500655,5.40050944,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765227500961,23.90235526,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765227501263,9.32867044,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765227502063,18.23458044,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765227502561,18.36230598,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765227502966,0.2856,3137.1,3135.1,1.13371384]
["bitfinex","ETHUSD",1765227503133,0.2856,3137.1,3135.0,0.1961]
["bitfinex","ETHUSD",1765227503134,19.35512091,3136.5,3135.2,0.4707]
["bitfinex","ETHUSD",1765227503336,8.63683811,3136.5,3135.8,0.001]
["bitfinex","ETHUSD",1765227503540,8.15218811,3136.5,3135.8,0.001]
["bitfinex","ETHUSD",1765227503963,11.61678438,3136.5,3135.8,0.001]
["bitfinex","ETHUSD",1765227504463,14.80505155,3136.5,3135.8,0.001]
["bitfinex","ETHUSD",1765227504968,41.42989242,3136.5,3135.8,0.001]
["bitfinex","ETHUSD",1765227505171,37.97104442,3136.5,3135.8,0.001]
["bitfinex","ETHUSD",1765227505970,13.09047142,3136.5,3135.8,0.001]
["bitfinex","ETHUSD",1765227506274,42.80933142,3136.5,3135.8,0.001]
["bitfinex","ETHUSD",1765227506440,34.68265942,3136.5,3135.8,0.001]
["bitfinex","ETHUSD",1765227507206,42.73093942,3136.5,3135.8,0.001]
["bitfinex","ETHUSD",1765227508142,43.09047142,3136.5,3135.8,0.001]
["bitfinex","ETHUSD",1765227508335,42.96269815,3136.5,3135.8,0.001]
["bitfinex","ETHUSD",1765227508569,39.66450615,3136.5,3135.8,0.001]
["bitfinex","ETHUSD",1765227508769,36.54779915,3136.5,3135.8,0.001]
["bitfinex","ETHUSD",1765227509140,41.48806215,3136.5,3135.8,0.001]
["bitfinex","ETHUSD",1765227509573,41.48806215,3136.5,3136.4,1e-08]
["bitfinex","ETHUSD",1765227509781,20.61543835,3136.5,3136.4,1e-08]
["bitfinex","ETHUSD",1765227510076,6.17853435,3136.5,3136.4,1e-08]
["bitfinex","ETHUSD",1765227510375,31.01807468,3136.5,3136.4,1e-08]
["bitfinex","ETHUSD",1765227510552,30.97822135,3136.5,3136.4,1e-08]
["bitfinex","ETHUSD",1765227511165,30.45224835,3136.5,3136.4,1e-08]
["bitfinex","ETHUSD",1765227511362,0.455504,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1765227511561,24.95736706,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1765227511772,23.77856691,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1765227512248,30.77962591,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1765227512445,33.96819806,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1765227512676,33.91518913,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1765227513249,19.05285813,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1765227514260,36.24910613,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1765227514980,29.93366313,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1765227515181,36.24910613,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1765227515758,1.13109811,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765227516060,32.72754775,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765227516381,16.92516191,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765227516787,17.3057391,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765227517147,20.2414501,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765227518288,35.7730421,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765227518985,0.405504,3134.7,3133.8,0.001]
["bitfinex","ETHUSD",1765227519152,0.405504,3134.3,3133.8,0.001]
["bitfinex","ETHUSD",1765227519486,9.872535,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765227519784,5.62096502,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765227519972,4.56115211,3133.9,3133.8,0.9519]
["bitfinex","ETHUSD",1765227520283,4.05015211,3133.9,3133.8,0.9519]
["bitfinex","ETHUSD",1765227520474,1.23659411,3133.9,3133.8,0.9519]
["bitfinex","ETHUSD",1765227521585,0.511,3133.9,3133.8,0.9519]
["bitfinex","ETHUSD",1765227522086,3.70191228,3133.9,3133.8,0.9519]
["bitfinex","ETHUSD",1765227522285,0.511,3133.9,3133.8,0.9519]
["bitfinex","ETHUSD",1765227523684,6.37938182,3135.1,3133.8,4.1429141]
["bitfinex","ETHUSD",1765227523894,0.405504,3134.8,3134.6,0.4802]
["bitfinex","ETHUSD",1765227524066,0.405504,3134.8,3133.9,0.88499141]
["bitfinex","ETHUSD",1765227524067,0.511,3135.0,3134.7,0.4707]
["bitfinex","ETHUSD",1765227524257,0.511,3135.0,3134.9,0.6662]
["bitfinex","ETHUSD",1765227524585,3.18969091,3135.1,3134.9,0.6662]
["bitfinex","ETHUSD",1765227524803,3.18969091,3135.1,3135.0,0.9509]
["bitfinex","ETHUSD",1765227524960,4.83178902,3135.1,3135.0,0.9509]
["bitfinex","ETHUSD",1765227525360,3.70069091,3135.1,3135.0,0.9509]
["bitfinex","ETHUSD",1765227525882,3.70069091,3135.1,3135.0,0.4802]
["bitfinex","ETHUSD",1765227525883,7.75300702,3135.1,3135.0,0.4802]
["bitfinex","ETHUSD",1765227526095,0.511,3135.3,3135.0,0.9509]
["bitfinex","ETHUSD",1765227526293,0.511,3135.3,3135.2,0.6662]
["bitfinex","ETHUSD",1765227526996,3.70048744,3135.3,3135.2,0.6662]
["bitfinex","ETHUSD",1765227527365,3.70048744,3135.3,3135.2,1.1369]
["bitfinex","ETHUSD",1765227529592,3.70048744,3135.3,3135.2,0.6662]
["bitfinex","ETHUSD",1765227529822,3.70048744,3135.3,3135.2,1.1369]
["bitfinex","ETHUSD",1765227530684,3.18857215,3136.2,3135.2,1.1369]
["bitfinex","ETHUSD",1765227530895,3.18857215,3136.2,3134.9,0.186]
["bitfinex","ETHUSD",1765227530896,23.814437,3135.8,3134.9,0.186]
["bitfinex","ETHUSD",1765227531109,1.13109811,3135.4,3134.9,0.186]
["bitfinex","ETHUSD",1765227531271,0.511,3135.3,3134.9,0.6493]
["bitfinex","ETHUSD",1765227531669,0.511,3135.3,3135.2,0.4744]
["bitfinex","ETHUSD",1765227532304,0.511,3135.3,3135.2,0.9546]
["bitfinex","ETHUSD",1765227533313,3.70048744,3135.3,3135.2,0.9546]
["bitfinex","ETHUSD",1765227533607,3.70048744,3135.3,3135.2,0.4744]
["bitfinex","ETHUSD",1765227533905,3.70048744,3135.3,3135.2,0.9546]
["bitfinex","ETHUSD",1765227535213,3.74035603,3135.3,3135.2,0.4744]
["bitfinex","ETHUSD",1765227535372,3.70048744,3135.3,3135.2,0.4744]
["bitfinex","ETHUSD",1765227537102,3.70048744,3135.3,3135.2,0.9546]
["bitfinex","ETHUSD",1765227537475,0.511,3135.3,3135.2,0.9546]
["bitfinex","ETHUSD",1765227537981,3.18895763,3135.9,3135.2,1.36903407]
["bitfinex","ETHUSD",1765227538322,3.19018181,3136.6,3135.3,0.4802]
["bitfinex","ETHUSD",1765227538475,3.70118181,3136.6,3136.5,0.6737]
["bitfinex","ETHUSD",1765227538785,3.70118181,3136.6,3135.3,0.4802]
["bitfinex","ETHUSD",1765227538786,10.070121,3136.5,3135.3,0.4802]
["bitfinex","ETHUSD",1765227538975,0.405504,3136.3,3135.4,0.36697892]
["bitfinex","ETHUSD",1765227539183,3.18867383,3136.1,3135.3,3.66963519]
["bitfinex","ETHUSD",1765227539694,3.69962018,3136.2,3136.0,0.4744]
["bitfinex","ETHUSD",1765227539695,3.69960461,3136.2,3136.0,0.4744]
["bitfinex","ETHUSD",1765227539890,4.42519872,3136.2,3136.1,0.6737]
["bitfinex","ETHUSD",1765227540398,0.002,3136.6,3136.1,1.1539]
["bitfinex","ETHUSD",1765227540601,0.002,3136.6,3136.5,0.4744]
["bitfinex","ETHUSD",1765227540970,0.002,3136.6,3136.5,0.9546]
["bitfinex","ETHUSD",1765227543991,0.002,3136.6,3136.5,4.55717175]
["bitfinex","ETHUSD",1765227544752,0.002,3137.2,3136.8,0.4744]
["bitfinex","ETHUSD",1765227545004,0.002,3137.2,3137.1,0.6311]
["bitfinex","ETHUSD",1765227545301,0.002,3137.2,3137.1,3.81875739]
["bitfinex","ETHUSD",1765227545494,0.002,3137.2,3137.1,1.1113]
["bitfinex","ETHUSD",1765227546118,0.002,3137.2,3137.1,4.72885747]
["bitfinex","ETHUSD",1765227546421,0.002,3137.2,3137.1,0.6737]
["bitfinex","ETHUSD",1765227546592,0.002,3137.2,3137.1,1.1539]
["bitfinex","ETHUSD",1765227546994,0.002,3137.2,3137.1,0.6737]
["bitfinex","ETHUSD",1765227547378,0.002,3137.2,3137.1,4.32795739]
["bitfinex","ETHUSD",1765227547705,0.002,3137.2,3137.1,1.1403]
["bitfinex","ETHUSD",1765227548310,0.513,3137.2,3136.5,0.4666]
["bitfinex","ETHUSD",1765227548516,0.513,3137.2,3137.1,0.4926]
["bitfinex","ETHUSD",1765227548714,0.513,3137.2,3137.1,0.692]
["bitfinex","ETHUSD",1765227549031,0.513,3137.2,3137.1,0.4926]
["bitfinex","ETHUSD",1765227549325,0.513,3137.2,3136.5,0.4666]
["bitfinex","ETHUSD",1765227549326,3.18765739,3137.1,3136.5,0.4666]
["bitfinex","ETHUSD",1765227549634,3.70060912,3137.2,3136.2,0.4666]
["bitfinex","ETHUSD",1765227549796,1.13109811,3137.1,3136.3,0.4666]
["bitfinex","ETHUSD",1765227549986,0.405504,3137.0,3135.0,3.70074617]
["bitfinex","ETHUSD",1765227550187,0.405504,3137.0,3136.1,0.6659]
["bitfinex","ETHUSD",1765227550489,0.1702,3136.9,3136.1,0.6659]
["bitfinex","ETHUSD",1765227550984,1.13109811,3136.6,3135.8,0.1994]
["bitfinex","ETHUSD",1765227551189,0.405504,3136.4,3135.8,0.1994]
["bitfinex","ETHUSD",1765227551517,0.72559411,3136.2,3135.8,0.1994]
["bitfinex","ETHUSD",1765227551814,0.511,3136.1,3135.0,3.18972878]
["bitfinex","ETHUSD",1765227551982,0.511,3136.1,3135.0,0.4666]
["bitfinex","ETHUSD",1765227552189,0.511,3136.1,3136.0,0.4926]
["bitfinex","ETHUSD",1765227552416,0.511,3136.1,3135.3,3.18938665]
["bitfinex","ETHUSD",1765227552616,0.511,3136.1,3135.4,0.31893867]
["bitfinex","ETHUSD",1765227552917,0.511,3136.1,3135.2,0.4666]
["bitfinex","ETHUSD",1765227553116,0.511,3136.1,3136.0,0.4926]
["bitfinex","ETHUSD",1765227553621,1.23659411,3136.1,3136.0,0.9592]
["bitfinex","ETHUSD",1765227555191,0.511,3136.1,3136.0,0.9592]
["bitfinex","ETHUSD",1765227555383,0.407504,3137.2,3136.0,7.75156765]
["bitfinex","ETHUSD",1765227555384,0.511,3136.9,3136.0,7.75156765]
["bitfinex","ETHUSD",1765227555691,0.002,3137.2,3136.1,0.666]
["bitfinex","ETHUSD",1765227555692,0.04184444,3137.2,3136.1,0.666]
["bitfinex","ETHUSD",1765227555892,0.002,3137.2,3136.1,0.666]
["bitfinex","ETHUSD",1765227556099,0.04184444,3137.2,3136.2,0.4666]
["bitfinex","ETHUSD",1765227556630,0.002,3137.2,3136.2,0.4666]
["bitfinex","ETHUSD",1765227557311,0.002,3137.2,3137.1,0.692]
["bitfinex","ETHUSD",1765227557818,0.002,3137.2,3137.1,1.1586]
["bitfinex","ETHUSD",1765227558523,0.002,3137.2,3137.1,1.59324483]
["bitfinex","ETHUSD",1765227558723,0.002,3137.2,3137.1,4.34625739]
["bitfinex","ETHUSD",1765227559447,0.002,3137.2,3136.4,0.4666]
["bitfinex","ETHUSD",1765227559771,0.002,3137.2,3137.1,0.692]
["bitfinex","ETHUSD",1765227560091,0.002,3137.2,3137.1,1.1586]
["bitfinex","ETHUSD",1765227560898,0.002,3137.2,3137.1,4.34625739]
["bitfinex","ETHUSD",1765227561100,0.002,3137.2,3136.7,3.18799732]
["bitfinex","ETHUSD",1765227561303,0.002,3137.2,3137.1,3.86135739]
["bitfinex","ETHUSD",1765227561695,0.002,3137.2,3137.1,4.31915739]
["bitfinex","ETHUSD",1765227563525,0.002,3137.5,3137.1,4.31915739]
["bitfinex","ETHUSD",1765227563526,0.002,3137.5,3137.1,10.69447217]
["bitfinex","ETHUSD",1765227563727,0.002,3137.5,3137.4,0.4818]
["bitfinex","ETHUSD",1765227563928,0.002,3137.5,3137.4,0.9396]
["bitfinex","ETHUSD",1765227565547,0.002,3137.5,3137.4,4.12695258]
["bitfinex","ETHUSD",1765227565742,0.002,3137.5,3137.4,4.9094936]
["bitfinex","ETHUSD",1765227566449,0.002,3137.8,3137.4,11.28419876]
["bitfinex","ETHUSD",1765227566746,0.002,3137.8,3137.7,0.4818]
["bitfinex","ETHUSD",1765227567120,0.002,3137.8,3137.7,0.9396]
["bitfinex","ETHUSD",1765227567515,0.002,3137.8,3137.7,4.12664783]
["bitfinex","ETHUSD",1765227567744,0.002,3137.8,3137.7,4.85802804]
["bitfinex","ETHUSD",1765227567922,0.002,3137.8,3137.7,0.9396]
["bitfinex","ETHUSD",1765227568127,0.002,3137.8,3137.7,4.12664783]
["bitfinex","ETHUSD",1765227568822,0.002,3137.8,3137.7,0.9396]
["bitfinex","ETHUSD",1765227569024,0.002,3137.8,3137.7,0.4818]
["bitfinex","ETHUSD",1765227569741,0.002,3137.8,3137.7,0.9396]
["bitfinex","ETHUSD",1765227570045,0.002,3137.8,3137.7,0.4818]
["bitfinex","ETHUSD",1765227570250,0.002,3137.8,3137.7,3.66884783]
["bitfinex","ETHUSD",1765227570551,0.002,3137.8,3137.7,0.84869585]
["bitfinex","ETHUSD",1765227570749,0.002,3137.8,3137.7,0.9396]
["bitfinex","ETHUSD",1765227570953,0.002,3137.8,3137.7,4.12664783]
["bitfinex","ETHUSD",1765227571126,0.002,3137.8,3137.7,0.4818]
["bitfinex","ETHUSD",1765227571326,0.002,3137.8,3137.7,0.9396]
["bitfinex","ETHUSD",1765227571529,1.2291,3137.8,3136.9,0.4578]
["bitfinex","ETHUSD",1765227571730,0.67342941,3137.7,3136.4,0.4578]
["bitfinex","ETHUSD",1765227571935,0.67342941,3137.7,3136.6,3.18810069]
["bitfinex","ETHUSD",1765227572117,0.4586,3137.6,3136.6,3.18810069]
["bitfinex","ETHUSD",1765227572544,0.4586,3137.6,3136.6,3.64590069]
["bitfinex","ETHUSD",1765227572746,0.4586,3137.6,3136.6,0.4578]
["bitfinex","ETHUSD",1765227573121,0.4586,3137.6,3136.7,3.18799277]
["bitfinex","ETHUSD",1765227573343,0.4586,3137.6,3136.9,3.18782398]
["bitfinex","ETHUSD",1765227573658,0.4778668,3137.3,3136.7,3.18806388]
["bitfinex","ETHUSD",1765227573955,0.89216526,3137.3,3136.7,3.18806388]
["bitfinex","ETHUSD",1765227574151,0.4778668,3137.3,3136.7,3.18806388]
["bitfinex","ETHUSD",1765227574352,0.4778668,3137.5,3136.8,0.4578]
["bitfinex","ETHUSD",1765227575754,0.4778668,3137.7,3136.8,3.64568706]
["bitfinex","ETHUSD",1765227575936,1.20346091,3137.7,3136.8,0.4578]
["bitfinex","ETHUSD",1765227576133,1.20346091,3137.7,3136.1,0.1994]
["bitfinex","ETHUSD",1765227576134,1.31479854,3137.6,3136.3,0.511]
["bitfinex","ETHUSD",1765227576459,0.511,3137.6,3137.4,3.18732459]
["bitfinex","ETHUSD",1765227576657,0.72759411,3137.8,3137.5,0.6737]
["bitfinex","ETHUSD",1765227576829,0.002,3137.8,3137.5,0.6737]
["bitfinex","ETHUSD",1765227577230,0.72759411,3137.8,3137.5,0.6737]
["bitfinex","ETHUSD",1765227577545,0.72759411,3137.8,3137.7,0.4818]
["bitfinex","ETHUSD",1765227577745,0.002,3137.8,3137.7,0.4818]
["bitfinex","ETHUSD",1765227578351,0.002,3137.8,3137.7,4.1585183]
["bitfinex","ETHUSD",1765227578553,0.002,3137.8,3137.7,4.12664783]
["bitfinex","ETHUSD",1765227579266,0.4798668,3138.1,3137.7,10.50074349]
["bitfinex","ETHUSD",1765227579447,0.4798668,3138.1,3138.0,0.4818]
["bitfinex","ETHUSD",1765227579645,0.002,3138.5,3138.0,0.9928]
["bitfinex","ETHUSD",1765227579856,0.002,3138.5,3138.4,0.4818]
["bitfinex","ETHUSD",1765227580366,0.002,3138.5,3138.2,0.1591]
["bitfinex","ETHUSD",1765227580668,0.002,3138.5,3138.0,3.18672064]
["bitfinex","ETHUSD",1765227581237,0.002,3138.5,3138.4,0.4818]
["bitfinex","ETHUSD",1765227581751,0.002,3138.5,3138.4,4.12593698]
["bitfinex","ETHUSD",1765227583071,0.002,3138.5,3138.4,3.66813698]
["bitfinex","ETHUSD",1765227583445,0.002,3138.5,3138.4,4.12593698]
["bitfinex","ETHUSD",1765227584165,0.002,3138.5,3138.4,4.85717525]
["bitfinex","ETHUSD",1765227584678,0.002,3138.5,3138.4,1.21303827]
["bitfinex","ETHUSD",1765227584851,0.002,3138.5,3138.4,3.66813698]
["bitfinex","ETHUSD",1765227585051,0.002,3138.5,3138.4,4.12593698]
["bitfinex","ETHUSD",1765227585676,0.002,3138.5,3138.4,0.4818]
["bitfinex","ETHUSD",1765227586438,0.002,3138.5,3138.4,4.12593698]
["bitfinex","ETHUSD",1765227586965,0.002,3138.5,3138.0,0.51]
["bitfinex","ETHUSD",1765227587167,0.002,3138.5,3138.3,3.18643538]
["bitfinex","ETHUSD",1765227587369,0.002,3138.5,3138.4,0.4818]
["bitfinex","ETHUSD",1765227587669,0.002,3138.5,3138.4,4.12593698]
["bitfinex","ETHUSD",1765227587972,0.002,3138.5,3138.4,0.4818]
["bitfinex","ETHUSD",1765227588346,0.002,3138.5,3138.4,3.66813698]
["bitfinex","ETHUSD",1765227588543,0.7428,3138.5,3137.4,0.4578]
["bitfinex","ETHUSD",1765227588747,0.0028,3138.3,3137.5,3.3790663]
["bitfinex","ETHUSD",1765227589174,0.4614,3138.3,3137.5,3.3790663]
["bitfinex","ETHUSD",1765227589348,0.4614,3138.3,3137.5,4.08148804]
["bitfinex","ETHUSD",1765227589554,0.4614,3138.3,3137.5,7.26873903]
["bitfinex","ETHUSD",1765227589740,0.4614,3138.3,3137.3,0.4578]
["bitfinex","ETHUSD",1765227589944,3.64786456,3138.3,3137.3,0.4578]
["bitfinex","ETHUSD",1765227590169,0.0028,3138.3,3137.4,3.18734239]
["bitfinex","ETHUSD",1765227590353,0.72559411,3138.4,3137.5,0.4578]
["bitfinex","ETHUSD",1765227590559,0.72559411,3138.4,3137.5,0.4729]
["bitfinex","ETHUSD",1765227590874,3.18636946,3138.4,3137.5,0.4729]
["bitfinex","ETHUSD",1765227591377,3.91391404,3138.5,3137.5,0.4729]
["bitfinex","ETHUSD",1765227591588,0.002,3138.5,3137.5,0.4729]
["bitfinex","ETHUSD",1765227591885,0.002,3138.5,3137.6,9.56144823]
["bitfinex","ETHUSD",1765227592048,0.002,3138.5,3137.7,6.60442533]
["bitfinex","ETHUSD",1765227592248,0.002,3138.5,3137.7,0.4515]
["bitfinex","ETHUSD",1765227592449,0.002,3138.5,3138.4,0.6904]
["bitfinex","ETHUSD",1765227592850,0.002,3138.5,3138.4,0.497]
["bitfinex","ETHUSD",1765227593066,0.002,3138.5,3138.1,0.1934]
["bitfinex","ETHUSD",1765227593257,0.002,3138.5,3138.1,0.6449]
["bitfinex","ETHUSD",1765227593454,0.002,3138.5,3138.4,0.497]
["bitfinex","ETHUSD",1765227593859,0.002,3138.5,3138.4,3.68333698]
["bitfinex","ETHUSD",1765227594180,0.002,3138.5,3138.4,4.8669649]
["bitfinex","ETHUSD",1765227595356,0.002,3138.5,3138.4,4.4154649]
["bitfinex","ETHUSD",1765227595677,0.002,3138.5,3138.4,4.8669649]
["bitfinex","ETHUSD",1765227597185,0.002,3138.5,3138.4,5.99806301]
["bitfinex","ETHUSD",1765227597774,0.002,3138.5,3138.4,6.10255901]
["bitfinex","ETHUSD",1765227598789,0.002,3138.5,3138.1,0.1934]
["bitfinex","ETHUSD",1765227598954,0.002,3138.5,3138.0,0.51]
["bitfinex","ETHUSD",1765227599152,0.002,3138.5,3138.1,3.63812501]
["bitfinex","ETHUSD",1765227599362,0.002,3138.5,3138.4,3.68333698]
["bitfinex","ETHUSD",1765227599772,0.002,3138.5,3138.4,4.13483698]
["bitfinex","ETHUSD",1765227599987,0.002,3138.5,3138.4,4.866965]
["bitfinex","ETHUSD",1765227600196,0.002,3138.5,3138.4,5.376965]
["bitfinex","ETHUSD",1765227600651,0.002,3138.5,3138.4,3.67473698]
["bitfinex","ETHUSD",1765227600993,0.002,3138.5,3137.9,0.4542]
["bitfinex","ETHUSD",1765227601199,0.002,3138.5,3137.8,0.51]
["bitfinex","ETHUSD",1765227601200,0.002,3138.5,3138.4,3.18633698]
["bitfinex","ETHUSD",1765227601381,0.002,3138.5,3138.2,3.18645082]
["bitfinex","ETHUSD",1765227601382,0.002,3138.5,3138.2,3.18647132]
["bitfinex","ETHUSD",1765227601554,0.002,3138.5,3137.7,0.4542]
["bitfinex","ETHUSD",1765227601898,0.002,3138.5,3138.4,0.4884]
["bitfinex","ETHUSD",1765227602190,0.002,3138.5,3138.4,3.67473698]
["bitfinex","ETHUSD",1765227602690,0.002,3138.5,3138.4,4.12893698]
["bitfinex","ETHUSD",1765227602874,0.002,3138.5,3138.4,5.23011938]
["bitfinex","ETHUSD",1765227603559,0.002,3138.5,3138.4,4.77591938]
["bitfinex","ETHUSD",1765227603760,0.002,3138.5,3138.4,4.28751938]
["bitfinex","ETHUSD",1765227605190,0.002,3138.5,3138.4,3.18633698]
["bitfinex","ETHUSD",1765227606190,0.002,3138.5,3138.4,0.4884]
["bitfinex","ETHUSD",1765227606690,0.002,3138.5,3138.3,3.18643851]
["bitfinex","ETHUSD",1765227608586,0.002,3138.5,3138.4,0.4884]
["bitfinex","ETHUSD",1765227609395,0.002,3138.5,3138.3,3.18643851]
["bitfinex","ETHUSD",1765227609597,0.002,3138.5,3138.3,3.87472642]
["bitfinex","ETHUSD",1765227610766,0.002,3138.5,3138.3,3.88782642]
["bitfinex","ETHUSD",1765227612167,0.002,3138.5,3138.4,0.4884]
["bitfinex","ETHUSD",1765227612366,0.002,3138.5,3138.4,3.18633698]
["bitfinex","ETHUSD",1765227612583,0.002,3138.5,3138.3,3.88782642]
["bitfinex","ETHUSD",1765227612584,0.7505,3138.5,3138.3,0.0131]
["bitfinex","ETHUSD",1765227612897,0.0045,3138.4,3138.3,0.0131]
["bitfinex","ETHUSD",1765227613097,0.4593,3138.4,3138.3,0.0131]
["bitfinex","ETHUSD",1765227614510,4.37123109,3138.4,3138.3,0.0131]
["bitfinex","ETHUSD",1765227614720,5.12717756,3138.4,3138.3,0.0131]
["bitfinex","ETHUSD",1765227615418,1.94084058,3138.4,3138.3,0.0131]
["bitfinex","ETHUSD",1765227615580,4.37123109,3138.4,3138.3,0.0131]
["bitfinex","ETHUSD",1765227615988,4.88123109,3138.4,3138.3,0.0131]
["bitfinex","ETHUSD",1765227616579,5.28673509,3138.4,3138.3,0.0131]
["bitfinex","ETHUSD",1765227620915,5.28673509,3138.4,3138.3,0.0282]
["bitfinex","ETHUSD",1765227621112,4.88123109,3138.4,3138.3,0.0282]
["bitfinex","ETHUSD",1765227621316,5.73595551,3138.4,3138.3,0.0282]
["bitfinex","ETHUSD",1765227622447,0.405504,3138.3,3136.2,0.72559411]
["bitfinex","ETHUSD",1765227622723,0.2629,3137.4,3136.4,3.3866664]
["bitfinex","ETHUSD",1765227623029,0.72559411,3137.1,3136.4,3.3866664]
["bitfinex","ETHUSD",1765227623188,0.72559411,3137.1,3136.3,3.18840816]
["bitfinex","ETHUSD",1765227623392,0.72559411,3137.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227623393,0.4218,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1765227623605,0.2391,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227624015,0.7333,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227624187,0.2391,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227624821,0.72559411,3137.1,3136.0,4.14424501]
["bitfinex","ETHUSD",1765227625008,1.72979411,3137.1,3136.4,3.18836883]
["bitfinex","ETHUSD",1765227625211,0.72559411,3137.0,3136.4,3.18836883]
["bitfinex","ETHUSD",1765227625408,0.72559411,3137.0,3136.1,0.4144245]
["bitfinex","ETHUSD",1765227625601,0.72559411,3137.0,3136.0,0.001]
["bitfinex","ETHUSD",1765227625602,0.4782,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1765227625797,0.0027,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227626023,0.4969,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227626992,0.902404,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227627192,4.81667194,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227627403,5.21113847,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227628924,28.30285227,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227629241,11.01408827,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227629902,20.50596927,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227630105,15.86083727,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227630303,14.73583727,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227630505,11.25734927,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227630705,5.21113847,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227631437,4.80563447,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227632647,16.79982047,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227633543,5.21113847,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227633748,30.73910847,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227633943,12.92503847,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227634143,12.93729847,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227634754,4.31143447,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227634985,3.19137383,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227635275,3.91426794,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227635674,4.66046794,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227635968,0.72559411,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227636169,4.21092636,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227636582,4.17106794,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227637863,5.48729002,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227638036,5.4474316,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227639469,5.48729002,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227639659,5.8529356,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227643266,11.04272102,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227643470,11.0028626,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227644403,12.7148176,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227644575,11.5484506,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227644989,8.6756396,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227645186,5.8529356,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227645389,8.2476726,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227645587,5.8529356,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227645972,10.09545702,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227646183,13.0979896,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227646396,12.2679896,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227646607,9.7449486,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227647175,35.8529356,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227647508,35.98074807,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765227647913,30.405504,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1765227648120,31.07075811,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1765227648316,21.67998269,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1765227648806,13.33096669,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1765227649179,35.33027869,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1765227649406,36.11724235,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1765227650004,0.405504,3135.1,3134.4,0.001]
["bitfinex","ETHUSD",1765227650189,5.31685582,3135.1,3134.4,0.001]
["bitfinex","ETHUSD",1765227650388,28.55894382,3135.1,3134.4,0.001]
["bitfinex","ETHUSD",1765227650573,22.17944411,3135.1,3134.4,0.001]
["bitfinex","ETHUSD",1765227651406,29.27669011,3135.1,3134.4,0.001]
["bitfinex","ETHUSD",1765227652409,36.27328311,3135.1,3134.4,0.001]
["bitfinex","ETHUSD",1765227652782,33.88008411,3135.1,3134.4,0.001]
["bitfinex","ETHUSD",1765227653507,31.13109811,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1765227653720,32.63116177,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1765227654286,5.82095443,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1765227654492,35.86082683,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1765227654813,35.82095443,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1765227656314,33.60860643,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1765227656511,36.33195443,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1765227657278,6.86587966,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1765227657517,8.52053966,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1765227657717,16.02505667,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1765227657926,16.43056067,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1765227658536,36.35417167,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1765227658707,36.83203847,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1765227659637,42.80178047,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1765227659848,32.91861547,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1765227660521,42.85178047,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1765227661142,30.0,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1765227661308,31.63356491,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1765227661640,0.455504,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765227661830,38.73959977,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765227662143,39.19202101,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765227662508,42.38232249,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765227662740,0.405504,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765227662906,32.16774749,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765227663111,32.12786491,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765227664318,30.91537411,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765227664513,5.97830134,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765227664842,36.51048774,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765227665059,36.47060134,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765227666232,34.53513739,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765227666431,27.78452239,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765227666631,33.32653139,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765227666850,25.06576239,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765227667159,11.40379528,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765227667346,11.40379528,3133.9,3133.8,0.4513]
["bitfinex","ETHUSD",1765227667347,11.61838939,3133.9,3133.8,0.4513]
["bitfinex","ETHUSD",1765227667568,10.85640739,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765227667869,20.01949139,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765227668076,19.06626739,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765227668359,19.73656739,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765227668778,26.94626239,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765227669449,30.455504,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765227669650,31.69699811,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765227669858,32.66716491,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765227670159,32.61716491,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765227670359,14.96200691,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765227670540,18.15332652,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765227670741,5.31128452,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765227670970,26.36924652,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765227671270,15.75546852,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765227671578,16.00856852,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765227671740,31.48156352,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765227671941,23.28063952,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765227673343,19.66508352,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765227673544,19.41198352,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765227673877,21.28318752,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765227674249,19.59218752,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765227674573,18.96740352,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765227674763,5.31128452,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765227675075,18.96579401,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765227675278,18.92590252,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765227675770,20.68540152,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765227676276,19.56040152,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765227676652,19.56040152,3133.5,3133.4,0.9467]
["bitfinex","ETHUSD",1765227676653,3.19131961,3133.5,3133.4,0.9467]
["bitfinex","ETHUSD",1765227676851,3.70231961,3133.5,3133.4,0.9467]
["bitfinex","ETHUSD",1765227677083,4.42791372,3133.5,3133.4,0.9467]
["bitfinex","ETHUSD",1765227678695,0.4778668,3134.8,3133.4,0.9467]
["bitfinex","ETHUSD",1765227678855,0.511,3134.8,3134.6,0.4503]
["bitfinex","ETHUSD",1765227679183,10.85918022,3134.7,3134.1,0.1971]
["bitfinex","ETHUSD",1765227679383,12.366104,3134.6,3134.1,0.1971]
["bitfinex","ETHUSD",1765227679586,0.405504,3134.3,3134.1,0.1971]
["bitfinex","ETHUSD",1765227679777,4.347402,3134.4,3134.2,0.4503]
["bitfinex","ETHUSD",1765227680008,0.511,3134.3,3134.1,0.6925]
["bitfinex","ETHUSD",1765227680173,0.511,3134.2,3134.1,0.1971]
["bitfinex","ETHUSD",1765227680396,0.8833708,3134.9,3134.2,0.4503]
["bitfinex","ETHUSD",1765227680710,1.13109811,3134.5,3134.2,0.4503]
["bitfinex","ETHUSD",1765227680883,4.32160316,3134.3,3134.2,0.4503]
["bitfinex","ETHUSD",1765227681070,4.32160316,3134.3,3134.2,0.9457]
["bitfinex","ETHUSD",1765227681390,3.91609916,3134.3,3134.2,0.9457]
["bitfinex","ETHUSD",1765227681593,0.511,3134.3,3134.2,0.9457]
["bitfinex","ETHUSD",1765227683158,4.42709916,3134.3,3134.2,0.9457]
["bitfinex","ETHUSD",1765227683658,1.23659411,3134.3,3134.2,0.9457]
["bitfinex","ETHUSD",1765227683885,4.42709916,3134.3,3134.2,0.9457]
["bitfinex","ETHUSD",1765227684687,1.23659411,3134.3,3134.2,0.9457]
["bitfinex","ETHUSD",1765227685078,4.42709916,3134.3,3134.2,0.9457]
["bitfinex","ETHUSD",1765227686188,1.23659411,3134.3,3134.2,0.9457]
["bitfinex","ETHUSD",1765227687560,4.42709916,3134.3,3134.2,0.9457]
["bitfinex","ETHUSD",1765227688078,0.4778668,3135.5,3134.2,7.3269137]
["bitfinex","ETHUSD",1765227688277,6.88977144,3135.4,3135.2,0.1898]
["bitfinex","ETHUSD",1765227688481,1.13109811,3135.3,3135.2,0.1898]
["bitfinex","ETHUSD",1765227689083,1.13109811,3135.3,3135.2,1.1429]
["bitfinex","ETHUSD",1765227689486,4.32058555,3135.3,3135.2,1.1429]
["bitfinex","ETHUSD",1765227689790,4.32058555,3135.3,3135.2,0.4937]
["bitfinex","ETHUSD",1765227690088,5.17046936,3135.3,3135.2,0.4937]
["bitfinex","ETHUSD",1765227691005,0.405504,3134.9,3134.5,0.4594]
["bitfinex","ETHUSD",1765227691164,0.511,3134.8,3134.2,0.4594]
["bitfinex","ETHUSD",1765227691698,0.511,3134.9,3134.7,0.6835]
["bitfinex","ETHUSD",1765227691869,0.511,3134.9,3134.7,0.1898]
["bitfinex","ETHUSD",1765227692061,0.511,3134.9,3134.8,0.9531]
["bitfinex","ETHUSD",1765227693701,0.511,3134.9,3134.8,0.4937]
["bitfinex","ETHUSD",1765227693702,3.70089441,3134.9,3134.8,0.4937]
["bitfinex","ETHUSD",1765227693908,3.70089441,3134.9,3134.8,0.9531]
["bitfinex","ETHUSD",1765227694706,3.70089441,3134.9,3134.8,0.4937]
["bitfinex","ETHUSD",1765227695211,3.70089441,3134.9,3134.8,0.9531]
["bitfinex","ETHUSD",1765227696311,0.511,3134.9,3134.8,0.9531]
["bitfinex","ETHUSD",1765227697100,3.70089441,3134.9,3134.8,0.9531]
["bitfinex","ETHUSD",1765227697263,6.89078882,3134.9,3134.4,0.4594]
["bitfinex","ETHUSD",1765227697675,4.42648852,3134.9,3134.8,0.4937]
["bitfinex","ETHUSD",1765227698081,4.42648852,3134.9,3134.8,0.9531]
["bitfinex","ETHUSD",1765227699712,4.42648852,3134.9,3134.8,0.4937]
["bitfinex","ETHUSD",1765227699899,8.65911979,3134.9,3134.1,0.6565]
["bitfinex","ETHUSD",1765227700070,3.12842411,3134.8,3134.1,0.1971]
["bitfinex","ETHUSD",1765227700270,0.405504,3134.7,3134.1,0.1971]
["bitfinex","ETHUSD",1765227700678,0.4561,3134.6,3133.6,0.4594]
["bitfinex","ETHUSD",1765227700878,0.72559411,3134.3,3133.6,0.4594]
["bitfinex","ETHUSD",1765227701083,0.48755409,3134.3,3133.6,0.4594]
["bitfinex","ETHUSD",1765227701286,0.405504,3134.4,3133.6,0.4594]
["bitfinex","ETHUSD",1765227701680,0.72559411,3134.2,3133.6,0.4594]
["bitfinex","ETHUSD",1765227701891,0.511,3134.1,3133.6,0.4594]
["bitfinex","ETHUSD",1765227703809,6.38162092,3134.0,3133.6,0.4594]
["bitfinex","ETHUSD",1765227704327,3.91640457,3134.0,3133.9,0.4937]
["bitfinex","ETHUSD",1765227705878,3.91640457,3134.0,3133.9,0.9531]
["bitfinex","ETHUSD",1765227706078,3.91640457,3134.0,3133.9,0.4937]
["bitfinex","ETHUSD",1765227707821,7.10721503,3134.0,3133.6,0.4594]
["bitfinex","ETHUSD",1765227708027,3.91640457,3134.0,3133.9,0.4937]
["bitfinex","ETHUSD",1765227708716,0.511,3134.1,3133.9,0.9531]
["bitfinex","ETHUSD",1765227708894,3.18979266,3135.0,3134.0,0.4937]
["bitfinex","ETHUSD",1765227709215,1.23659411,3134.9,3134.0,0.9531]
["bitfinex","ETHUSD",1765227709431,0.511,3134.9,3134.1,0.1898]
["bitfinex","ETHUSD",1765227709627,0.511,3134.9,3134.8,0.4937]
["bitfinex","ETHUSD",1765227709987,4.42648852,3134.9,3134.8,0.9531]
["bitfinex","ETHUSD",1765227711133,1.23659411,3134.9,3134.8,0.9531]
["bitfinex","ETHUSD",1765227711338,4.42648852,3134.9,3134.8,0.4937]
["bitfinex","ETHUSD",1765227711503,1.23659411,3134.9,3134.8,0.946]
["bitfinex","ETHUSD",1765227711910,4.42648852,3134.9,3134.3,0.4523]
["bitfinex","ETHUSD",1765227712128,0.72559411,3134.8,3134.3,0.4523]
["bitfinex","ETHUSD",1765227712435,0.76546906,3134.8,3134.3,0.4523]
["bitfinex","ETHUSD",1765227712636,0.72559411,3134.8,3134.7,0.4644]
["bitfinex","ETHUSD",1765227713641,0.72559411,3134.8,3134.7,0.9167]
["bitfinex","ETHUSD",1765227714006,3.91559028,3134.8,3134.7,0.9167]
["bitfinex","ETHUSD",1765227715529,3.91559028,3134.8,3134.7,0.4644]
["bitfinex","ETHUSD",1765227715738,7.54824548,3134.8,3134.2,0.4523]
["bitfinex","ETHUSD",1765227715923,7.10558645,3134.8,3134.2,0.4523]
["bitfinex","ETHUSD",1765227716319,3.91559028,3134.8,3134.2,0.4523]
["bitfinex","ETHUSD",1765227716524,3.91559028,3134.8,3134.7,0.4644]
["bitfinex","ETHUSD",1765227716834,0.72559411,3134.8,3134.7,0.9167]
["bitfinex","ETHUSD",1765227718208,0.511,3134.9,3134.7,0.9167]
["bitfinex","ETHUSD",1765227718444,0.511,3134.9,3134.8,0.9167]
["bitfinex","ETHUSD",1765227720642,0.72559411,3135.5,3134.8,4.10669617]
["bitfinex","ETHUSD",1765227720856,0.55086732,3135.4,3134.8,0.88016962]
["bitfinex","ETHUSD",1765227721162,0.511,3135.4,3134.8,0.4695]
["bitfinex","ETHUSD",1765227721310,0.55086732,3135.4,3134.8,0.4695]
["bitfinex","ETHUSD",1765227721516,0.974,3135.4,3134.1,0.1898]
["bitfinex","ETHUSD",1765227721719,0.16995941,3135.3,3134.2,0.4695]
["bitfinex","ETHUSD",1765227722214,0.16995941,3135.3,3134.2,3.66007688]
["bitfinex","ETHUSD",1765227722410,6.37917836,3135.2,3134.4,3.19039646]
["bitfinex","ETHUSD",1765227722611,6.37917836,3135.2,3134.3,3.65998557]
["bitfinex","ETHUSD",1765227722845,7.13149214,3135.2,3134.3,3.65998557]
["bitfinex","ETHUSD",1765227723143,7.13149214,3135.2,3134.4,0.4695]
["bitfinex","ETHUSD",1765227725156,7.13149214,3135.2,3134.4,3.65988227]
["bitfinex","ETHUSD",1765227725756,7.13149214,3135.2,3134.4,0.4695]
["bitfinex","ETHUSD",1765227725945,7.13149214,3135.2,3134.3,3.19047358]
["bitfinex","ETHUSD",1765227726137,7.13149214,3135.2,3134.5,0.4695]
["bitfinex","ETHUSD",1765227726339,0.32691776,3135.1,3134.5,0.4695]
["bitfinex","ETHUSD",1765227726520,0.511,3135.0,3134.5,0.4695]
["bitfinex","ETHUSD",1765227726720,0.511,3135.0,3134.9,0.4517]
["bitfinex","ETHUSD",1765227726721,3.70079266,3135.0,3134.9,0.4517]
["bitfinex","ETHUSD",1765227726922,3.70079266,3135.0,3134.5,0.4695]
["bitfinex","ETHUSD",1765227727417,3.70079266,3135.0,3134.9,0.4517]
["bitfinex","ETHUSD",1765227728712,3.70079266,3135.0,3134.5,0.4695]
["bitfinex","ETHUSD",1765227729136,3.70079266,3135.0,3134.9,0.4517]
["bitfinex","ETHUSD",1765227729544,0.511,3135.0,3134.9,0.4517]
["bitfinex","ETHUSD",1765227729764,3.70079266,3135.0,3134.9,0.4517]
["bitfinex","ETHUSD",1765227733874,5.13083413,3135.0,3134.3,0.4695]
["bitfinex","ETHUSD",1765227734031,0.0025,3134.7,3134.1,3.38046345]
["bitfinex","ETHUSD",1765227734367,0.511,3134.6,3134.1,3.84996345]
["bitfinex","ETHUSD",1765227734530,0.511,3134.6,3134.1,0.1898]
["bitfinex","ETHUSD",1765227734735,0.2899,3134.2,3133.6,0.4695]
["bitfinex","ETHUSD",1765227735040,0.2899,3134.2,3133.4,0.001]
["bitfinex","ETHUSD",1765227735041,0.51,3134.1,3133.4,0.001]
["bitfinex","ETHUSD",1765227735258,0.51,3134.1,3133.4,0.4705]
["bitfinex","ETHUSD",1765227735880,0.51,3134.1,3134.0,0.4517]
["bitfinex","ETHUSD",1765227736179,4.42630276,3134.1,3134.0,0.4517]
["bitfinex","ETHUSD",1765227736757,0.72559411,3134.1,3134.0,0.9212]
["bitfinex","ETHUSD",1765227736955,0.511,3134.1,3134.0,0.9212]
["bitfinex","ETHUSD",1765227738249,0.51,3134.4,3134.0,4.52320203]
["bitfinex","ETHUSD",1765227738578,0.51,3134.4,3134.3,0.6412]
["bitfinex","ETHUSD",1765227738887,0.51,3134.4,3133.7,3.19103935]
["bitfinex","ETHUSD",1765227739058,0.51,3134.4,3134.3,0.4517]
["bitfinex","ETHUSD",1765227739385,0.51,3134.4,3133.8,0.4695]
["bitfinex","ETHUSD",1765227740748,3.19050505,3134.3,3133.8,0.4695]
["bitfinex","ETHUSD",1765227741266,3.70044723,3134.4,3134.2,0.4517]
["bitfinex","ETHUSD",1765227741471,6.89089446,3134.4,3133.8,0.4695]
["bitfinex","ETHUSD",1765227741645,7.45104394,3134.4,3133.8,0.4695]
["bitfinex","ETHUSD",1765227742069,7.45104394,3134.4,3133.6,3.19120757]
["bitfinex","ETHUSD",1765227742274,6.89089446,3134.4,3133.8,0.4632]
["bitfinex","ETHUSD",1765227745174,3.70044723,3134.4,3133.8,0.4632]
["bitfinex","ETHUSD",1765227745868,1.23559411,3134.4,3134.3,0.4682]
["bitfinex","ETHUSD",1765227746678,0.72559411,3134.4,3134.3,0.4682]
["bitfinex","ETHUSD",1765227746959,1.23559411,3134.4,3134.3,0.9314]
["bitfinex","ETHUSD",1765227747166,4.42599737,3134.4,3134.3,0.4682]
["bitfinex","ETHUSD",1765227747691,1.23559411,3134.4,3134.3,0.4682]
["bitfinex","ETHUSD",1765227748406,4.42599737,3134.4,3134.3,0.4682]
["bitfinex","ETHUSD",1765227749200,0.51,3134.4,3134.3,0.4682]
["bitfinex","ETHUSD",1765227749408,0.51,3134.4,3134.3,0.9314]
["bitfinex","ETHUSD",1765227749902,0.51,3134.4,3134.3,0.4682]
["bitfinex","ETHUSD",1765227750262,0.51,3134.4,3134.3,0.9314]
["bitfinex","ETHUSD",1765227750463,0.51,3134.4,3134.3,4.12190505]
["bitfinex","ETHUSD",1765227750664,0.51,3134.7,3134.3,7.74360061]
["bitfinex","ETHUSD",1765227750865,0.51,3134.8,3134.7,0.4682]
["bitfinex","ETHUSD",1765227751262,0.002,3135.6,3134.7,0.9314]
["bitfinex","ETHUSD",1765227751492,0.002,3135.6,3135.5,0.6582]
["bitfinex","ETHUSD",1765227751692,0.512,3135.6,3135.5,0.6582]
["bitfinex","ETHUSD",1765227751895,0.512,3135.6,3135.5,1.1214]
["bitfinex","ETHUSD",1765227755178,1.23759411,3135.6,3135.5,1.1214]
["bitfinex","ETHUSD",1765227755355,1.23759411,3135.6,2917.0,3.02]
["bitfinex","ETHUSD",1765227755356,22.526712,3134.3,3133.4,0.001]
["bitfinex","ETHUSD",1765227755502,0.72559411,3133.9,3133.4,0.001]
["bitfinex","ETHUSD",1765227755701,0.51,3133.8,3133.4,0.001]
["bitfinex","ETHUSD",1765227756430,0.72559411,3133.6,3133.4,0.001]
["bitfinex","ETHUSD",1765227759741,3.91686285,3133.6,3133.4,0.001]
["bitfinex","ETHUSD",1765227762698,3.19087169,3134.0,3133.4,0.001]
["bitfinex","ETHUSD",1765227762699,6.38019586,3134.7,3133.5,0.9314]
["bitfinex","ETHUSD",1765227762817,0.51,3134.4,3133.6,0.4682]
["bitfinex","ETHUSD",1765227763025,0.51,3134.4,3133.6,0.9314]
["bitfinex","ETHUSD",1765227763460,0.51,3134.4,3133.7,0.4632]
["bitfinex","ETHUSD",1765227763959,3.19050505,3134.3,3133.7,0.4632]
["bitfinex","ETHUSD",1765227764180,3.19050505,3134.3,3133.7,4.01972492]
["bitfinex","ETHUSD",1765227764527,3.19050505,3134.3,3133.7,0.36543177]
["bitfinex","ETHUSD",1765227764758,3.19050505,3134.3,3133.4,0.001]
["bitfinex","ETHUSD",1765227764977,3.19050505,3134.3,3133.6,0.4632]
["bitfinex","ETHUSD",1765227765334,3.70044004,3134.4,3134.2,0.4682]
["bitfinex","ETHUSD",1765227765536,4.42603415,3134.4,3134.3,0.4682]
["bitfinex","ETHUSD",1765227766076,4.42603415,3134.4,3133.9,0.4632]
["bitfinex","ETHUSD",1765227766246,7.61647419,3134.4,3133.9,0.4632]
["bitfinex","ETHUSD",1765227767477,8.19633711,3134.4,3133.6,0.4632]
["bitfinex","ETHUSD",1765227767636,8.69153711,3134.4,3133.6,0.4632]
["bitfinex","ETHUSD",1765227768462,0.4952,3134.3,3133.4,0.001]
["bitfinex","ETHUSD",1765227768637,0.4952,3134.3,3133.4,0.4642]
["bitfinex","ETHUSD",1765227768850,0.93786895,3134.3,3133.4,0.4642]
["bitfinex","ETHUSD",1765227769246,0.93786895,3134.3,3133.4,3.65559576]
["bitfinex","ETHUSD",1765227769566,1.66346306,3134.3,3133.4,3.65559576]
["bitfinex","ETHUSD",1765227770067,0.72559411,3134.3,3133.5,0.4632]
["bitfinex","ETHUSD",1765227770232,0.51,3134.4,3134.2,0.6582]
["bitfinex","ETHUSD",1765227770436,4.42600469,3134.4,3134.3,0.4682]
["bitfinex","ETHUSD",1765227770766,4.42600469,3134.4,3133.9,0.19]
["bitfinex","ETHUSD",1765227770767,0.72559411,3134.3,3133.9,0.19]
["bitfinex","ETHUSD",1765227771138,0.72559411,3134.3,3133.9,0.6532]
["bitfinex","ETHUSD",1765227771355,0.72559411,3134.3,3134.2,0.474]
["bitfinex","ETHUSD",1765227772286,0.51,3134.4,3134.2,0.474]
["bitfinex","ETHUSD",1765227772468,0.51,3134.4,3134.3,0.474]
["bitfinex","ETHUSD",1765227772973,4.42600614,3134.4,3134.3,0.474]
["bitfinex","ETHUSD",1765227773545,0.72559411,3134.3,3134.0,0.4911]
["bitfinex","ETHUSD",1765227774075,0.72559411,3134.3,3134.2,0.474]
["bitfinex","ETHUSD",1765227776570,6.37905622,3135.3,3134.2,7.34631169]
["bitfinex","ETHUSD",1765227776776,2.685527,3135.1,3134.3,0.474]
["bitfinex","ETHUSD",1765227776947,0.51,3135.2,3134.3,0.9651]
["bitfinex","ETHUSD",1765227777276,0.51,3135.2,3135.1,0.474]
["bitfinex","ETHUSD",1765227777482,0.51,3135.2,3134.4,0.4911]
["bitfinex","ETHUSD",1765227777714,0.51,3135.2,3134.4,1.25179429]
["bitfinex","ETHUSD",1765227778365,3.18969091,3135.1,3134.4,4.44215109]
["bitfinex","ETHUSD",1765227778762,3.18969091,3135.1,3134.4,3.95105109]
["bitfinex","ETHUSD",1765227778969,3.18969091,3135.1,3134.5,0.4911]
["bitfinex","ETHUSD",1765227780667,3.91528502,3135.1,3135.0,0.4748]
["bitfinex","ETHUSD",1765227780873,3.6996132,3135.2,3135.0,0.4748]
["bitfinex","ETHUSD",1765227781072,4.42520731,3135.2,3135.1,0.4748]
["bitfinex","ETHUSD",1765227781246,8.37628232,3135.2,3134.4,0.4893]
["bitfinex","ETHUSD",1765227781462,5.18666912,3135.2,3134.5,0.4893]
["bitfinex","ETHUSD",1765227781665,8.37628232,3135.2,3134.5,0.4893]
["bitfinex","ETHUSD",1765227781982,5.18666912,3135.2,3135.1,0.4748]
["bitfinex","ETHUSD",1765227782355,0.51,3135.5,3135.1,1.1461]
["bitfinex","ETHUSD",1765227782597,0.002,3135.6,3135.5,0.4748]
["bitfinex","ETHUSD",1765227782803,0.002,3135.6,3135.5,3.664084]
["bitfinex","ETHUSD",1765227782983,0.002,3135.6,3135.5,4.153384]
["bitfinex","ETHUSD",1765227783162,0.002,3135.6,3135.5,0.9641]
["bitfinex","ETHUSD",1765227783561,0.002,3135.6,3135.5,4.153384]
["bitfinex","ETHUSD",1765227784000,0.002,3135.6,3135.5,0.9641]
["bitfinex","ETHUSD",1765227784406,0.002,3135.6,3135.5,4.153384]
["bitfinex","ETHUSD",1765227784563,0.002,3135.6,3135.5,4.72663181]
["bitfinex","ETHUSD",1765227788100,0.002,3135.6,3135.5,5.85772992]
["bitfinex","ETHUSD",1765227788296,0.002,3135.9,3135.5,11.83079392]
["bitfinex","ETHUSD",1765227788500,0.002,3135.9,3135.8,0.4748]
["bitfinex","ETHUSD",1765227788700,0.002,3136.5,3135.9,0.405504]
["bitfinex","ETHUSD",1765227788857,0.002,3136.5,3136.4,0.4748]
["bitfinex","ETHUSD",1765227789066,0.002,3136.5,3136.4,4.17316883]
["bitfinex","ETHUSD",1765227789267,0.002,3136.5,3136.4,4.66246883]
["bitfinex","ETHUSD",1765227791600,0.002,3136.8,3136.5,0.405504]
["bitfinex","ETHUSD",1765227791806,0.002,3136.8,3136.5,2.09519811]
["bitfinex","ETHUSD",1765227792097,0.002,3136.8,3136.5,3.67287316]
["bitfinex","ETHUSD",1765227792606,0.002,3136.9,3136.5,3.67287316]
["bitfinex","ETHUSD",1765227792607,0.002,3136.9,3136.8,0.405504]
["bitfinex","ETHUSD",1765227792905,0.002,3136.9,3136.8,1.390304]
["bitfinex","ETHUSD",1765227793073,0.002,3136.9,3136.8,5.06756625]
["bitfinex","ETHUSD",1765227793805,0.002,3136.9,3136.8,4.55756625]
["bitfinex","ETHUSD",1765227793990,0.002,3136.9,3136.8,6.1609365]
["bitfinex","ETHUSD",1765227794193,0.4674,3136.9,3136.8,1.81896436]
["bitfinex","ETHUSD",1765227794392,0.4674,3136.9,3136.8,3.18796225]
["bitfinex","ETHUSD",1765227794393,0.002,3136.9,3136.8,3.18796225]
["bitfinex","ETHUSD",1765227794608,0.002,3136.9,3136.8,4.15206225]
["bitfinex","ETHUSD",1765227796404,0.002,3136.9,3136.8,5.79316036]
["bitfinex","ETHUSD",1765227796608,0.002,3136.9,3136.8,7.68957095]
["bitfinex","ETHUSD",1765227796903,0.002,3136.9,3136.8,7.28406695]
["bitfinex","ETHUSD",1765227797080,0.002,3136.9,3136.8,7.68957095]
["bitfinex","ETHUSD",1765227797884,0.002,3136.9,3136.8,13.88010514]
["bitfinex","ETHUSD",1765227799207,0.002,3136.9,3136.8,14.28560914]
["bitfinex","ETHUSD",1765227802194,0.002,3136.9,3136.8,6.77406695]
["bitfinex","ETHUSD",1765227802392,0.002,3136.9,3136.8,6.77146695]
["bitfinex","ETHUSD",1765227802710,0.002,3136.9,3136.8,4.38835636]
["bitfinex","ETHUSD",1765227802896,0.002,3136.9,3136.8,3.66276225]
["bitfinex","ETHUSD",1765227803092,0.002,3136.9,3136.8,4.14946225]
["bitfinex","ETHUSD",1765227803289,0.002,3136.9,3136.8,3.18796225]
["bitfinex","ETHUSD",1765227803484,0.002,3136.9,3136.8,3.67316225]
["bitfinex","ETHUSD",1765227803679,0.002,3136.9,3136.8,5.16479171]
["bitfinex","ETHUSD",1765227804109,0.002,3136.9,3136.8,4.67809171]
["bitfinex","ETHUSD",1765227805408,0.002,3136.9,3136.8,5.16479171]
["bitfinex","ETHUSD",1765227806107,0.002,3136.9,3136.8,13.43380763]
["bitfinex","ETHUSD",1765227806322,0.002,3138.2,3137.4,0.6534]
["bitfinex","ETHUSD",1765227806620,0.002,3138.2,3137.4,1.1634]
["bitfinex","ETHUSD",1765227806815,0.4804,3138.1,3137.4,0.9952]
["bitfinex","ETHUSD",1765227806986,0.4804,3138.1,3137.5,0.16671]
["bitfinex","ETHUSD",1765227807582,0.2544,3137.6,3136.9,0.72559411]
["bitfinex","ETHUSD",1765227807820,0.0025,3137.2,3136.8,1.00492946]
["bitfinex","ETHUSD",1765227808021,0.2519,3136.9,3136.4,3.3734936]
["bitfinex","ETHUSD",1765227808221,0.2519,3136.9,3136.2,0.4867]
["bitfinex","ETHUSD",1765227808222,0.0018,3136.8,3136.2,6.37713622]
["bitfinex","ETHUSD",1765227810341,0.4804,3137.4,3136.7,0.4852]
["bitfinex","ETHUSD",1765227811202,0.4804,3137.4,3136.3,0.4867]
["bitfinex","ETHUSD",1765227811430,0.4804,3137.4,3136.4,1.00524084]
["bitfinex","ETHUSD",1765227812035,0.4804,3137.4,3136.5,6.37653434]
["bitfinex","ETHUSD",1765227812814,3.18725099,3137.5,3136.5,6.37653434]
["bitfinex","ETHUSD",1765227813023,0.4804,3137.4,3136.5,6.37653434]
["bitfinex","ETHUSD",1765227814700,1.20599411,3137.7,3136.6,0.4867]
["bitfinex","ETHUSD",1765227814907,1.69629299,3137.7,3136.6,1.64337424]
["bitfinex","ETHUSD",1765227815261,0.4804,3137.6,3136.6,1.64337424]
["bitfinex","ETHUSD",1765227815615,1.20599411,3137.6,3136.6,1.64337424]
["bitfinex","ETHUSD",1765227816301,1.20599411,3137.6,3136.6,1.15667424]
["bitfinex","ETHUSD",1765227816302,0.4804,3137.5,3136.6,1.15667424]
["bitfinex","ETHUSD",1765227816504,0.4804,3137.5,3136.5,6.37653434]
["bitfinex","ETHUSD",1765227816505,3.18735258,3137.4,3136.5,6.37653434]
["bitfinex","ETHUSD",1765227817014,3.66775258,3137.4,3136.5,6.37653434]
["bitfinex","ETHUSD",1765227817332,3.66775258,3137.4,3136.5,6.86323434]
["bitfinex","ETHUSD",1765227817499,0.4804,3137.4,3136.5,6.86323434]
["bitfinex","ETHUSD",1765227817699,3.18729629,3137.5,3136.5,6.86323434]
["bitfinex","ETHUSD",1765227817907,0.4804,3137.3,3136.5,6.37653434]
["bitfinex","ETHUSD",1765227818113,0.2471,3136.6,3136.4,3.18833442]
["bitfinex","ETHUSD",1765227818311,0.4804,3137.3,3136.1,3.18863417]
["bitfinex","ETHUSD",1765227818312,0.0025,3136.5,3136.1,3.18863417]
["bitfinex","ETHUSD",1765227818500,0.0025,3136.5,3135.5,3.19027888]
["bitfinex","ETHUSD",1765227818501,0.2532,3136.2,3135.5,0.001]
["bitfinex","ETHUSD",1765227818701,0.18,3136.5,3135.7,3.1889936]
["bitfinex","ETHUSD",1765227818702,0.005,3136.1,3135.7,3.1889936]
["bitfinex","ETHUSD",1765227818940,0.005,3136.1,3135.7,6.37807418]
["bitfinex","ETHUSD",1765227819117,0.4804,3136.4,3135.7,6.86477418]
["bitfinex","ETHUSD",1765227819312,0.4804,3136.4,3135.7,6.37807418]
["bitfinex","ETHUSD",1765227819726,0.4804,3136.4,3135.7,7.0646516]
["bitfinex","ETHUSD",1765227819934,0.51,3136.6,3136.3,0.4852]
["bitfinex","ETHUSD",1765227820108,0.1886,3136.8,3135.8,0.9967]
["bitfinex","ETHUSD",1765227820311,0.4804,3137.0,3135.9,0.4867]
["bitfinex","ETHUSD",1765227820602,0.4804,3136.9,3136.1,3.18867383]
["bitfinex","ETHUSD",1765227820825,0.1886,3137.1,3136.1,3.18867383]
["bitfinex","ETHUSD",1765227821026,0.4804,3137.0,3136.1,3.37387383]
["bitfinex","ETHUSD",1765227821344,0.4804,3137.0,3136.1,6.56254766]
["bitfinex","ETHUSD",1765227821914,0.4804,3137.0,3136.1,6.37734766]
["bitfinex","ETHUSD",1765227822240,0.4804,3137.0,3136.1,7.39985879]
["bitfinex","ETHUSD",1765227823625,3.66818692,3137.0,3136.1,7.39985879]
["bitfinex","ETHUSD",1765227823821,0.4804,3137.0,3136.1,7.88655879]
["bitfinex","ETHUSD",1765227824439,3.66819766,3137.0,3136.1,7.88655879]
["bitfinex","ETHUSD",1765227824960,0.4804,3136.9,3136.1,7.88655879]
["bitfinex","ETHUSD",1765227825313,0.4804,3136.9,3136.2,0.80587882]
["bitfinex","ETHUSD",1765227825513,0.1886,3137.1,3136.2,1.29257882]
["bitfinex","ETHUSD",1765227825814,3.18751474,3137.3,3136.3,0.4867]
["bitfinex","ETHUSD",1765227826579,3.66791474,3137.3,3136.3,0.4867]
["bitfinex","ETHUSD",1765227826961,6.37502948,3137.3,3136.4,3.18836883]
["bitfinex","ETHUSD",1765227827297,0.4804,3137.2,3136.4,6.37673766]
["bitfinex","ETHUSD",1765227828352,0.4804,3137.2,3136.4,3.18836883]
["bitfinex","ETHUSD",1765227828784,0.4804,3137.2,3136.4,6.37673766]
["bitfinex","ETHUSD",1765227829162,0.4357,3136.5,3135.5,3.19027635]
["bitfinex","ETHUSD",1765227829477,0.0025,3136.4,3136.0,3.18873011]
["bitfinex","ETHUSD",1765227829981,0.2446,3136.1,3135.5,0.36869763]
["bitfinex","ETHUSD",1765227830331,0.2446,3136.1,3135.6,3.18918229]
["bitfinex","ETHUSD",1765227830444,0.1849,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227830880,0.6653,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227831045,3.85448229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227832270,0.6653,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227833752,0.1849,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227834170,0.6459,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227837392,3.83508229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227837594,0.6459,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227838109,0.51,3136.1,3135.5,0.4577]
["bitfinex","ETHUSD",1765227838403,4.15971817,3136.1,3135.5,0.4577]
["bitfinex","ETHUSD",1765227839130,0.51,3136.1,3135.5,0.4577]
["bitfinex","ETHUSD",1765227839333,0.51,3136.1,3135.6,0.4977]
["bitfinex","ETHUSD",1765227839485,0.51,3136.1,3135.7,3.18908058]
["bitfinex","ETHUSD",1765227839680,0.51,3136.1,3136.0,0.4567]
["bitfinex","ETHUSD",1765227839893,0.6986,3136.5,3136.0,0.4567]
["bitfinex","ETHUSD",1765227840094,0.72559411,3136.4,3136.0,0.4567]
["bitfinex","ETHUSD",1765227840913,0.72559411,3136.4,3135.6,3.1891348]
["bitfinex","ETHUSD",1765227840914,0.2601,3136.1,3135.6,3.1891348]
["bitfinex","ETHUSD",1765227841629,3.9140567,3136.4,3136.0,0.496]
["bitfinex","ETHUSD",1765227841939,3.9140567,3136.4,3135.7,0.4512]
["bitfinex","ETHUSD",1765227842224,3.9140567,3136.4,3135.7,1.13425171]
["bitfinex","ETHUSD",1765227842734,0.4564,3136.8,3135.7,0.68305171]
["bitfinex","ETHUSD",1765227843033,0.51,3136.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227843526,6.37673766,3136.4,3135.6,3.18914157]
["bitfinex","ETHUSD",1765227843712,6.37673766,3136.4,3135.5,3.64146213]
["bitfinex","ETHUSD",1765227843915,6.83313766,3136.4,3135.5,3.64146213]
["bitfinex","ETHUSD",1765227844120,6.83313766,3136.4,3135.5,6.83074613]
["bitfinex","ETHUSD",1765227844301,6.83313766,3136.4,3135.6,0.68307461]
["bitfinex","ETHUSD",1765227844509,6.83313766,3136.4,3135.5,3.64146213]
["bitfinex","ETHUSD",1765227844510,0.4564,3136.3,3135.5,3.19026213]
["bitfinex","ETHUSD",1765227844712,0.2529,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227845141,1.4081,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227845511,4.59728229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227846724,1.4081,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227847438,4.59728229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227848353,5.37590967,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227848716,0.9525,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227848913,0.4564,3136.5,3135.5,0.9482]
["bitfinex","ETHUSD",1765227849120,0.05,3137.2,3135.7,0.496]
["bitfinex","ETHUSD",1765227849121,0.9664,3136.4,3135.7,0.496]
["bitfinex","ETHUSD",1765227849320,0.9664,3136.4,3135.5,0.001]
["bitfinex","ETHUSD",1765227849546,0.4564,3136.3,3135.5,0.001]
["bitfinex","ETHUSD",1765227849747,3.18857215,3136.2,3135.5,0.001]
["bitfinex","ETHUSD",1765227850459,0.4564,3136.1,3135.5,0.001]
["bitfinex","ETHUSD",1765227851340,3.18857215,3136.2,3135.5,0.4522]
["bitfinex","ETHUSD",1765227851540,0.4564,3136.1,3135.5,0.001]
["bitfinex","ETHUSD",1765227851854,3.64514952,3136.1,3135.5,0.001]
["bitfinex","ETHUSD",1765227854036,6.37749904,3136.1,3135.5,0.001]
["bitfinex","ETHUSD",1765227854239,0.4564,3136.0,3135.5,0.001]
["bitfinex","ETHUSD",1765227854850,0.157,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1765227855843,3.18874952,3136.1,3135.5,0.4522]
["bitfinex","ETHUSD",1765227856048,3.18874952,3136.1,3135.5,1.13531392]
["bitfinex","ETHUSD",1765227856620,6.37730548,3136.2,3135.5,1.13531392]
["bitfinex","ETHUSD",1765227856821,6.37730548,3136.2,3135.5,4.32459383]
["bitfinex","ETHUSD",1765227857020,6.37730548,3136.2,3135.5,1.13531392]
["bitfinex","ETHUSD",1765227857459,0.4564,3136.1,3135.5,0.68411392]
["bitfinex","ETHUSD",1765227857639,0.4564,3136.1,3135.5,0.001]
["bitfinex","ETHUSD",1765227858717,3.18877551,3136.0,3135.5,0.001]
["bitfinex","ETHUSD",1765227860447,3.18877551,3136.0,3135.5,0.4522]
["bitfinex","ETHUSD",1765227863967,3.68017551,3136.0,3135.5,0.001]
["bitfinex","ETHUSD",1765227864177,0.4997,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227864574,0.7433,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227865395,0.4997,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227865576,0.7433,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227866547,3.93248229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227866870,4.64463872,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227867275,4.40103872,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227868746,4.64463872,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227869381,3.93248229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227870243,3.68888229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227872373,3.18918229,3135.6,3135.5,0.4875]
["bitfinex","ETHUSD",1765227872579,3.68638229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227873192,3.93258229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227873379,3.68638229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227874492,3.93258229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227874785,4.6447487,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227878894,3.68638229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227879110,3.68378229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765227883284,0.509,3136.1,3135.5,0.9617]
["bitfinex","ETHUSD",1765227883485,0.509,3136.1,3135.6,0.4865]
["bitfinex","ETHUSD",1765227883693,0.509,3136.1,3136.0,0.4865]
["bitfinex","ETHUSD",1765227883866,0.509,3136.1,3135.6,0.4742]
["bitfinex","ETHUSD",1765227884369,0.509,3136.1,3136.0,0.4865]
["bitfinex","ETHUSD",1765227885097,0.7381,3136.1,3135.5,0.4752]
["bitfinex","ETHUSD",1765227885301,0.7381,3136.1,3135.6,0.4742]
["bitfinex","ETHUSD",1765227887302,0.7381,3136.1,3135.7,3.18908058]
["bitfinex","ETHUSD",1765227887504,0.7381,3136.1,3135.8,0.36632806]
["bitfinex","ETHUSD",1765227887874,0.509,3136.1,3136.0,0.4865]
["bitfinex","ETHUSD",1765227888072,0.7381,3136.1,3135.8,0.36632806]
["bitfinex","ETHUSD",1765227888275,0.0049,3135.9,3135.8,0.36632806]
["bitfinex","ETHUSD",1765227888598,0.0049,3135.9,3135.6,3.18917382]
["bitfinex","ETHUSD",1765227888776,0.509,3136.1,3135.8,0.4865]
["bitfinex","ETHUSD",1765227888984,4.40521755,3136.6,3136.0,0.4865]
["bitfinex","ETHUSD",1765227889298,3.18737597,3137.4,3136.6,3.18816552]
["bitfinex","ETHUSD",1765227889469,0.509,3137.3,3136.7,0.38615655]
["bitfinex","ETHUSD",1765227889670,0.509,3137.3,3136.5,3.3751317]
["bitfinex","ETHUSD",1765227889671,1.72599411,3137.3,3136.5,3.3751317]
["bitfinex","ETHUSD",1765227889981,1.72599411,3137.3,3136.5,0.1869]
["bitfinex","ETHUSD",1765227890299,0.53124444,3137.2,3136.4,3.66252955]
["bitfinex","ETHUSD",1765227890491,0.53124444,3137.2,3136.0,0.4742]
["bitfinex","ETHUSD",1765227890704,0.4914,3137.2,3136.3,3.18840284]
["bitfinex","ETHUSD",1765227891007,0.68,3138.0,3137.1,0.6546]
["bitfinex","ETHUSD",1765227891320,3.91266223,3137.7,3137.2,0.4865]
["bitfinex","ETHUSD",1765227891494,3.64526812,3137.7,3137.2,0.4865]
["bitfinex","ETHUSD",1765227891798,4.088223,3137.8,3137.2,0.9625]
["bitfinex","ETHUSD",1765227892112,4.088223,3137.8,3137.2,0.4865]
["bitfinex","ETHUSD",1765227892113,0.72559411,3137.7,3137.2,0.4865]
["bitfinex","ETHUSD",1765227892612,0.72559411,3137.8,3137.2,0.9625]
["bitfinex","ETHUSD",1765227893169,0.509,3137.9,3137.2,3.67403829]
["bitfinex","ETHUSD",1765227893374,0.509,3137.9,3137.7,0.4993]
["bitfinex","ETHUSD",1765227893574,0.72559411,3137.8,3137.7,0.4993]
["bitfinex","ETHUSD",1765227893775,0.72559411,3137.8,3137.3,3.66335978]
["bitfinex","ETHUSD",1765227894014,1.23459411,3137.9,3137.4,3.6633153]
["bitfinex","ETHUSD",1765227894223,0.72559411,3137.8,3137.4,0.476]
["bitfinex","ETHUSD",1765227896593,0.72559411,3137.8,3137.4,3.66335187]
["bitfinex","ETHUSD",1765227896999,0.72559411,3137.8,3137.5,0.476]
["bitfinex","ETHUSD",1765227897817,0.72559411,3137.8,3137.3,3.18741637]
["bitfinex","ETHUSD",1765227898016,0.002,3138.2,3137.7,0.4993]
["bitfinex","ETHUSD",1765227898213,3.69758991,3138.2,3137.8,0.4993]
["bitfinex","ETHUSD",1765227898383,0.72559411,3138.1,3137.8,0.4993]
["bitfinex","ETHUSD",1765227898922,4.15578991,3138.2,3138.0,0.4993]
["bitfinex","ETHUSD",1765227898923,0.002,3138.2,3138.0,0.4993]
["bitfinex","ETHUSD",1765227899094,3.18857543,3138.2,3137.4,3.66334394]
["bitfinex","ETHUSD",1765227899296,0.2784,3138.0,3137.4,3.66334394]
["bitfinex","ETHUSD",1765227899616,0.2784,3138.0,3137.6,3.18712779]
["bitfinex","ETHUSD",1765227900021,0.2784,3138.0,3137.5,3.66322326]
["bitfinex","ETHUSD",1765227900330,0.002,3138.2,3137.9,3.68611605]
["bitfinex","ETHUSD",1765227900484,0.002,3138.2,3137.9,0.4993]
["bitfinex","ETHUSD",1765227900818,0.002,3138.2,3137.9,3.68614229]
["bitfinex","ETHUSD",1765227900984,0.002,3138.2,3137.9,0.4993]
["bitfinex","ETHUSD",1765227901381,0.2824,3138.0,3137.1,0.6412]
["bitfinex","ETHUSD",1765227901587,0.5135,3137.9,3137.1,3.35568063]
["bitfinex","ETHUSD",1765227901816,0.5135,3137.9,3137.2,3.18755374]
["bitfinex","ETHUSD",1765227901817,0.701,3137.9,3137.2,3.18755374]
["bitfinex","ETHUSD",1765227902215,0.2805,3137.3,3136.8,0.1841]
["bitfinex","ETHUSD",1765227902514,6.65544119,3137.3,3136.4,3.18836813]
["bitfinex","ETHUSD",1765227902813,0.4542,3137.2,3136.5,0.36614681]
["bitfinex","ETHUSD",1765227902987,0.509,3137.1,3136.0,0.6959]
["bitfinex","ETHUSD",1765227903187,0.509,3137.1,3136.2,3.1885079]
["bitfinex","ETHUSD",1765227903390,0.4542,3137.0,3136.1,3.18860945]
["bitfinex","ETHUSD",1765227903718,0.2849,3136.2,3135.7,0.1841]
["bitfinex","ETHUSD",1765227903888,0.2849,3136.2,3135.5,0.001]
["bitfinex","ETHUSD",1765227903889,0.7939,3136.2,3135.5,0.001]
["bitfinex","ETHUSD",1765227904084,1.2454,3136.2,3135.5,0.001]
["bitfinex","ETHUSD",1765227904418,3.18867383,3136.1,3135.5,0.001]
["bitfinex","ETHUSD",1765227904587,3.18867383,3136.1,3135.5,0.6862967]
["bitfinex","ETHUSD",1765227904782,0.9605,3136.2,3135.5,1.1593967]
["bitfinex","ETHUSD",1765227905013,0.509,3136.2,3136.1,0.4888]
["bitfinex","ETHUSD",1765227905512,0.509,3136.2,3135.6,0.4731]
["bitfinex","ETHUSD",1765227906287,0.509,3136.2,3136.1,0.4888]
["bitfinex","ETHUSD",1765227907283,0.509,3136.2,3136.1,4.70243028]
["bitfinex","ETHUSD",1765227907488,0.509,3136.6,3136.1,7.89110411]
["bitfinex","ETHUSD",1765227907707,0.509,3136.6,3136.2,0.4731]
["bitfinex","ETHUSD",1765227907923,0.509,3136.6,3136.5,0.4888]
["bitfinex","ETHUSD",1765227912602,0.7895,3136.6,3136.1,3.37273748]
["bitfinex","ETHUSD",1765227912804,0.7895,3136.6,3136.2,0.85768375]
["bitfinex","ETHUSD",1765227913409,0.509,3136.6,3136.5,0.4888]
["bitfinex","ETHUSD",1765227914404,0.7912,3136.6,3136.3,0.4731]
["bitfinex","ETHUSD",1765227914622,0.509,3136.6,3136.5,0.4888]
["bitfinex","ETHUSD",1765227915013,0.72559411,3137.7,3136.5,0.9619]
["bitfinex","ETHUSD",1765227915339,0.002,3138.2,3137.6,0.4888]
["bitfinex","ETHUSD",1765227915494,0.002,3138.2,3137.8,0.4888]
["bitfinex","ETHUSD",1765227915891,0.002,3138.2,3138.1,0.4888]
["bitfinex","ETHUSD",1765227916140,0.002,3138.2,3138.1,0.6674]
["bitfinex","ETHUSD",1765227916343,0.002,3138.2,3137.2,0.1841]
["bitfinex","ETHUSD",1765227916493,6.86228701,3138.2,3137.2,0.6931]
["bitfinex","ETHUSD",1765227916850,7.81790571,3138.2,3137.3,3.6605389]
["bitfinex","ETHUSD",1765227916997,0.2449,3138.1,3137.4,3.18733086]
["bitfinex","ETHUSD",1765227917335,0.002,3138.2,3137.4,3.18733086]
["bitfinex","ETHUSD",1765227917517,0.002,3138.2,3137.5,0.79183309]
["bitfinex","ETHUSD",1765227918216,0.002,3138.2,3137.6,0.4731]
["bitfinex","ETHUSD",1765227918420,0.002,3138.2,3137.7,3.18704783]
["bitfinex","ETHUSD",1765227918724,0.002,3138.2,3137.6,3.66019028]
["bitfinex","ETHUSD",1765227918912,0.002,3138.2,3137.6,3.18709028]
["bitfinex","ETHUSD",1765227919223,0.002,3138.2,3137.7,0.35058234]
["bitfinex","ETHUSD",1765227919425,0.4562,3138.2,3137.3,0.9821]
["bitfinex","ETHUSD",1765227919724,0.4562,3138.2,3137.6,3.1871444]
["bitfinex","ETHUSD",1765227919929,0.002,3138.2,3137.6,3.1871444]
["bitfinex","ETHUSD",1765227920128,0.002,3138.2,3138.1,0.4888]
["bitfinex","ETHUSD",1765227920523,0.002,3138.2,3138.1,0.6729]
["bitfinex","ETHUSD",1765227920701,0.002,3138.2,3138.1,0.4888]
["bitfinex","ETHUSD",1765227921400,0.002,3138.2,3137.9,0.4731]
["bitfinex","ETHUSD",1765227921701,0.002,3138.2,3137.9,1.15779672]
["bitfinex","ETHUSD",1765227922404,0.002,3138.2,3138.1,3.83554159]
["bitfinex","ETHUSD",1765227922617,0.002,3138.2,3138.1,4.29944159]
["bitfinex","ETHUSD",1765227924842,0.002,3138.2,3138.1,10.8950672]
["bitfinex","ETHUSD",1765227925054,0.002,3138.9,3138.8,0.405504]
["bitfinex","ETHUSD",1765227925235,0.12757013,3141.4,3139.2,0.6489]
["bitfinex","ETHUSD",1765227925451,0.509,3140.9,3139.4,6.59562561]
["bitfinex","ETHUSD",1765227925738,0.4896,3140.8,3139.4,6.59562561]
["bitfinex","ETHUSD",1765227925945,0.4896,3140.8,3139.5,1.22075256]
["bitfinex","ETHUSD",1765227926158,1.21519411,3140.8,3139.5,1.22075256]
["bitfinex","ETHUSD",1765227926300,3.31045,3141.3,3140.0,0.405504]
["bitfinex","ETHUSD",1765227926500,3.56351758,3141.2,3140.2,3.18451054]
["bitfinex","ETHUSD",1765227926745,0.72559411,3141.1,3140.2,3.18451054]
["bitfinex","ETHUSD",1765227926948,0.4896,3141.1,3140.2,3.18451054]
["bitfinex","ETHUSD",1765227927155,1.21519411,3141.1,3140.2,6.36902108]
["bitfinex","ETHUSD",1765227927319,1.69306528,3141.1,3140.2,3.18451054]
["bitfinex","ETHUSD",1765227927519,0.96747117,3141.1,3140.2,3.18451054]
["bitfinex","ETHUSD",1765227927718,1.69306528,3141.1,3140.2,3.18451054]
["bitfinex","ETHUSD",1765227928238,0.47787117,3141.1,3140.3,0.4639]
["bitfinex","ETHUSD",1765227928437,0.4896,3141.4,3140.3,0.4639]
["bitfinex","ETHUSD",1765227928726,0.72559411,3141.5,3140.5,3.18420633]
["bitfinex","ETHUSD",1765227929232,0.72559411,3141.5,3140.6,0.4639]
["bitfinex","ETHUSD",1765227929433,0.76008007,3141.4,3140.6,0.4639]
["bitfinex","ETHUSD",1765227929636,0.6797,3142.0,3140.6,0.4639]
["bitfinex","ETHUSD",1765227929817,3.18286453,3141.9,3141.3,0.4649]
["bitfinex","ETHUSD",1765227930014,0.6991,3142.0,3141.3,0.4649]
["bitfinex","ETHUSD",1765227930215,0.509,3142.6,3141.4,1.1569]
["bitfinex","ETHUSD",1765227930750,3.18228105,3142.4,3141.5,0.4639]
["bitfinex","ETHUSD",1765227930949,0.4896,3142.5,3141.5,0.4639]
["bitfinex","ETHUSD",1765227931151,0.4896,3142.5,3141.4,0.184]
["bitfinex","ETHUSD",1765227931442,0.4896,3142.5,3140.8,0.405504]
["bitfinex","ETHUSD",1765227931443,0.2176,3141.5,3140.9,0.693]
["bitfinex","ETHUSD",1765227931815,0.1901,3141.7,3140.9,0.184]
["bitfinex","ETHUSD",1765227932016,0.1901,3141.7,3140.9,0.6479]
["bitfinex","ETHUSD",1765227932413,0.9976,3142.1,3141.0,0.4639]
["bitfinex","ETHUSD",1765227932618,7.08975117,3142.6,3141.0,0.4639]
["bitfinex","ETHUSD",1765227932815,3.18207853,3142.6,3141.1,9.9562983]
["bitfinex","ETHUSD",1765227933051,4.06337306,3142.6,3141.3,0.405504]
["bitfinex","ETHUSD",1765227933255,0.72559411,3142.5,3141.3,0.405504]
["bitfinex","ETHUSD",1765227933459,0.72559411,3142.5,3141.4,0.4639]
["bitfinex","ETHUSD",1765227933754,0.88129453,3142.6,3142.4,0.4649]
["bitfinex","ETHUSD",1765227933928,0.508,3142.7,3142.4,0.4649]
["bitfinex","ETHUSD",1765227934334,0.508,3142.7,3142.2,0.184]
["bitfinex","ETHUSD",1765227934557,0.72559411,3142.8,3142.2,0.184]
["bitfinex","ETHUSD",1765227934763,3.59163026,3142.8,3142.2,0.184]
["bitfinex","ETHUSD",1765227934968,3.18188068,3142.8,3142.2,0.184]
["bitfinex","ETHUSD",1765227935130,3.90747479,3142.8,3142.2,0.184]
["bitfinex","ETHUSD",1765227935331,3.18167356,3143.0,3142.2,0.6479]
["bitfinex","ETHUSD",1765227935661,0.248,3142.3,3141.6,0.184]
["bitfinex","ETHUSD",1765227935828,0.248,3142.3,3141.3,0.4639]
["bitfinex","ETHUSD",1765227936037,0.7352,3142.3,3141.3,0.4639]
["bitfinex","ETHUSD",1765227936332,0.03978104,3142.2,3140.9,0.6479]
["bitfinex","ETHUSD",1765227936545,0.4872,3142.2,3140.9,0.6479]
["bitfinex","ETHUSD",1765227936841,3.18258489,3142.1,3141.0,3.64759945]
["bitfinex","ETHUSD",1765227937016,3.67218489,3142.1,3141.0,3.64759945]
["bitfinex","ETHUSD",1765227938020,0.508,3142.0,3141.0,3.64759945]
["bitfinex","ETHUSD",1765227938220,0.508,3142.0,3141.0,6.8312989]
["bitfinex","ETHUSD",1765227938527,0.1901,3141.9,3141.1,0.4639]
["bitfinex","ETHUSD",1765227938930,0.508,3142.0,3141.2,3.18349675]
["bitfinex","ETHUSD",1765227939263,3.69069583,3142.0,3141.2,3.18349675]
["bitfinex","ETHUSD",1765227939666,3.69069583,3142.0,3141.2,3.64739675]
["bitfinex","ETHUSD",1765227939973,3.18134226,3143.4,3141.9,0.4649]
["bitfinex","ETHUSD",1765227939974,4.02833535,3142.9,3141.9,0.4649]
["bitfinex","ETHUSD",1765227940136,3.34120975,3142.9,3142.1,0.4649]
["bitfinex","ETHUSD",1765227940336,0.1594,3142.9,3142.1,0.4649]
["bitfinex","ETHUSD",1765227940566,0.1594,3142.9,3142.1,0.9288]
["bitfinex","ETHUSD",1765227941072,0.1594,3142.9,3142.1,4.11136837]
["bitfinex","ETHUSD",1765227941271,0.508,3143.1,3142.2,0.4639]
["bitfinex","ETHUSD",1765227941569,0.508,3143.1,3142.3,0.508]
["bitfinex","ETHUSD",1765227941952,0.508,3143.1,3142.4,0.4639]
["bitfinex","ETHUSD",1765227942157,0.74005566,3143.7,3143.0,0.4649]
["bitfinex","ETHUSD",1765227942346,0.3321523,3143.6,3143.0,0.4649]
["bitfinex","ETHUSD",1765227942547,3.18060297,3144.1,3143.0,0.4649]
["bitfinex","ETHUSD",1765227942548,0.01405583,3144.2,3143.1,0.184]
["bitfinex","ETHUSD",1765227942740,0.508,3144.2,3143.1,0.184]
["bitfinex","ETHUSD",1765227942935,4.17806557,3144.2,3143.2,0.4639]
["bitfinex","ETHUSD",1765227943134,1.48045601,3144.1,3143.2,0.4639]
["bitfinex","ETHUSD",1765227943958,0.377,3143.3,3142.1,0.184]
["bitfinex","ETHUSD",1765227944158,0.56196838,3143.2,3142.1,0.184]
["bitfinex","ETHUSD",1765227944480,0.5222,3143.2,3142.1,0.184]
["bitfinex","ETHUSD",1765227944887,6.36314466,3143.1,3142.1,0.184]
["bitfinex","ETHUSD",1765227945098,1.41412858,3143.0,3141.6,0.72559411]
["bitfinex","ETHUSD",1765227945387,0.4058,3142.2,3141.2,0.9719]
["bitfinex","ETHUSD",1765227945586,0.4058,3142.2,3141.2,0.4639]
["bitfinex","ETHUSD",1765227945785,0.4058,3142.2,3141.3,0.4639]
["bitfinex","ETHUSD",1765227946661,0.1901,3142.5,3141.3,0.4639]
["bitfinex","ETHUSD",1765227946968,3.18228105,3142.4,3141.3,0.4639]
["bitfinex","ETHUSD",1765227947168,3.18228105,3142.4,3141.4,0.36473649]
["bitfinex","ETHUSD",1765227947678,3.18228105,3142.4,3141.5,0.4639]
["bitfinex","ETHUSD",1765227947855,6.3645621,3142.4,3141.5,0.4639]
["bitfinex","ETHUSD",1765227948055,3.18228105,3142.4,3141.5,0.4639]
["bitfinex","ETHUSD",1765227949347,0.72559411,3142.4,3141.5,0.4639]
["bitfinex","ETHUSD",1765227949547,1.23514512,3142.4,3141.5,0.4639]
["bitfinex","ETHUSD",1765227949748,1.23514512,3142.4,3141.0,0.4639]
["bitfinex","ETHUSD",1765227949943,0.4896,3142.3,3141.1,0.9719]
["bitfinex","ETHUSD",1765227950287,0.4896,3142.3,3141.1,0.4639]
["bitfinex","ETHUSD",1765227950646,1.23514512,3142.4,3141.3,3.18331528]
["bitfinex","ETHUSD",1765227950846,0.72559411,3142.4,3141.4,0.31833153]
["bitfinex","ETHUSD",1765227951075,3.18238233,3142.3,3141.2,3.64739022]
["bitfinex","ETHUSD",1765227951483,3.18238233,3142.3,3141.1,0.4778668]
["bitfinex","ETHUSD",1765227951484,3.18238233,3142.3,3141.3,0.4597]
["bitfinex","ETHUSD",1765227952247,6.36476466,3142.3,3141.3,0.4597]
["bitfinex","ETHUSD",1765227952881,0.4828,3142.2,3141.1,0.508]
["bitfinex","ETHUSD",1765227953087,3.18258489,3142.1,3141.1,0.9677]
["bitfinex","ETHUSD",1765227953245,6.36516978,3142.1,3141.1,0.9677]
["bitfinex","ETHUSD",1765227953450,6.36516978,3142.1,3141.2,0.4597]
["bitfinex","ETHUSD",1765227953451,3.18258489,3142.1,3141.2,0.4597]
["bitfinex","ETHUSD",1765227954382,6.36516978,3142.1,3141.2,0.4597]
["bitfinex","ETHUSD",1765227954584,7.04996676,3142.1,3141.2,0.4597]
["bitfinex","ETHUSD",1765227954787,3.86738187,3142.1,3141.2,0.4597]
["bitfinex","ETHUSD",1765227954996,3.18248361,3142.2,3141.2,0.4597]
["bitfinex","ETHUSD",1765227955501,3.90799403,3142.3,3141.2,0.4597]
["bitfinex","ETHUSD",1765227955689,3.66512105,3142.4,3141.2,3.64319675]
["bitfinex","ETHUSD",1765227955992,6.8474421,3142.4,3141.2,0.4597]
["bitfinex","ETHUSD",1765227956154,7.60199631,3142.4,3141.3,0.87482552]
["bitfinex","ETHUSD",1765227956355,7.60199631,3142.4,3141.3,0.4597]
["bitfinex","ETHUSD",1765227956751,7.11919631,3142.4,3141.3,0.4597]
["bitfinex","ETHUSD",1765227956952,7.11919631,3142.4,3140.9,0.184]
["bitfinex","ETHUSD",1765227956953,3.18248361,3142.2,3140.9,0.184]
["bitfinex","ETHUSD",1765227957157,0.508,3142.1,3140.9,0.692]
["bitfinex","ETHUSD",1765227957353,0.508,3142.1,3141.0,0.4597]
["bitfinex","ETHUSD",1765227957562,0.508,3142.1,3141.0,3.64339945]
["bitfinex","ETHUSD",1765227957787,1.72635862,3142.1,3141.1,0.94153995]
["bitfinex","ETHUSD",1765227957987,1.72635862,3142.1,3141.1,0.508]
["bitfinex","ETHUSD",1765227958175,0.4828,3142.0,3141.1,0.508]
["bitfinex","ETHUSD",1765227958375,0.4828,3142.0,3141.0,0.508]
["bitfinex","ETHUSD",1765227958575,0.1901,3141.9,3141.1,0.4597]
["bitfinex","ETHUSD",1765227958965,0.2547,3141.2,3140.4,0.1963]
["bitfinex","ETHUSD",1765227959164,0.508,3141.4,3140.1,0.692]
["bitfinex","ETHUSD",1765227959394,0.4828,3141.3,3140.1,0.692]
["bitfinex","ETHUSD",1765227959599,0.72559411,3141.2,3139.9,0.4597]
["bitfinex","ETHUSD",1765227959769,0.405504,3141.0,3139.5,0.4597]
["bitfinex","ETHUSD",1765227960083,0.508,3140.9,3139.5,0.4597]
["bitfinex","ETHUSD",1765227960272,1.1809,3140.9,3139.5,0.4597]
["bitfinex","ETHUSD",1765227960692,0.4828,3140.8,3139.5,0.4597]
["bitfinex","ETHUSD",1765227960994,0.72559411,3140.5,3139.1,0.4537]
["bitfinex","ETHUSD",1765227961194,0.7093804,3140.4,3139.2,0.9617]
["bitfinex","ETHUSD",1765227961486,0.4612,3140.4,3139.2,0.9617]
["bitfinex","ETHUSD",1765227961687,0.4612,3140.4,3139.3,0.4537]
["bitfinex","ETHUSD",1765227962277,0.9692,3140.4,3139.3,0.4537]
["bitfinex","ETHUSD",1765227962893,0.4612,3140.3,3139.3,0.4537]
["bitfinex","ETHUSD",1765227963094,6.36902108,3140.2,3139.3,0.4537]
["bitfinex","ETHUSD",1765227963300,6.36902108,3140.2,3139.0,1.23359411]
["bitfinex","ETHUSD",1765227963463,0.4612,3140.1,3139.1,0.46033456]
["bitfinex","ETHUSD",1765227963667,1.18679411,3140.1,3138.9,0.184]
["bitfinex","ETHUSD",1765227964193,0.4612,3140.0,3139.0,0.4537]
["bitfinex","ETHUSD",1765227964600,0.72559411,3140.2,3139.0,0.4537]
["bitfinex","ETHUSD",1765227964794,0.72559411,3140.2,3139.1,0.38235069]
["bitfinex","ETHUSD",1765227965097,3.91018524,3140.2,3139.0,3.63941437]
["bitfinex","ETHUSD",1765227965599,7.09477637,3140.2,3139.1,0.4537]
["bitfinex","ETHUSD",1765227966699,0.4612,3140.1,3139.1,0.4537]
["bitfinex","ETHUSD",1765227967199,3.18471337,3140.0,3139.1,0.4537]
["bitfinex","ETHUSD",1765227968684,3.18471337,3140.0,3139.2,0.3639351]
["bitfinex","ETHUSD",1765227969203,3.18396049,3140.8,3139.9,0.4607]
["bitfinex","ETHUSD",1765227969406,3.18396049,3140.8,3140.0,0.4607]
["bitfinex","ETHUSD",1765227969574,0.72559411,3140.7,3140.0,0.9144]
["bitfinex","ETHUSD",1765227969773,0.1901,3140.9,3140.1,0.188]
["bitfinex","ETHUSD",1765227969991,3.18361104,3141.1,3140.1,0.188]
["bitfinex","ETHUSD",1765227969992,3.69153567,3141.2,3140.1,0.6417]
["bitfinex","ETHUSD",1765227970196,0.508,3141.2,3140.1,0.6417]
["bitfinex","ETHUSD",1765227970397,0.508,3141.6,3140.3,0.405504]
["bitfinex","ETHUSD",1765227970798,0.508,3141.6,3140.1,0.188]
["bitfinex","ETHUSD",1765227970799,0.5009899,3141.5,3140.4,0.4537]
["bitfinex","ETHUSD",1765227971003,0.4612,3141.5,3140.4,0.9617]
["bitfinex","ETHUSD",1765227971204,6.36658814,3141.4,3140.4,0.9617]
["bitfinex","ETHUSD",1765227971381,3.18329407,3141.4,3140.4,0.9617]
["bitfinex","ETHUSD",1765227971584,3.18329407,3141.4,3140.5,0.86831078]
["bitfinex","ETHUSD",1765227971799,0.508,3141.6,3140.5,0.86831078]
["bitfinex","ETHUSD",1765227972119,0.4612,3142.4,3141.5,0.4607]
["bitfinex","ETHUSD",1765227972416,0.72559411,3142.2,3141.1,0.9617]
["bitfinex","ETHUSD",1765227972573,7.33396466,3142.3,3141.1,0.9617]
["bitfinex","ETHUSD",1765227972773,0.73339647,3142.2,3141.2,0.4537]
["bitfinex","ETHUSD",1765227973288,6.36516978,3142.1,3141.2,0.4537]
["bitfinex","ETHUSD",1765227973500,0.72559411,3142.0,3141.2,0.4537]
["bitfinex","ETHUSD",1765227974416,0.1537,3141.9,3141.2,0.4537]
["bitfinex","ETHUSD",1765227974614,0.1537,3141.9,3141.1,0.508]
["bitfinex","ETHUSD",1765227974907,0.72559411,3142.0,3141.2,0.4537]
["bitfinex","ETHUSD",1765227975328,0.72559411,3142.0,3141.3,0.41452544]
["bitfinex","ETHUSD",1765227975487,3.18248361,3142.2,3141.2,0.4537]
["bitfinex","ETHUSD",1765227975672,3.18248361,3142.2,3141.2,3.63713746]
["bitfinex","ETHUSD",1765227975872,4.15160833,3142.3,3141.3,3.18339105]
["bitfinex","ETHUSD",1765227976217,10.05522499,3142.3,3141.0,0.1579]
["bitfinex","ETHUSD",1765227976508,0.4612,3142.2,3141.1,0.508]
["bitfinex","ETHUSD",1765227977201,0.4612,3142.2,3141.1,4.1452921]
["bitfinex","ETHUSD",1765227977393,3.64377829,3142.2,3141.2,3.18345726]
["bitfinex","ETHUSD",1765227977627,0.508,3142.3,3141.2,3.63715726]
["bitfinex","ETHUSD",1765227977797,0.508,3142.3,3141.3,0.4537]
["bitfinex","ETHUSD",1765227977987,3.69038585,3142.3,3141.4,0.36371573]
["bitfinex","ETHUSD",1765227978182,6.8727717,3142.3,3141.4,0.36371573]
["bitfinex","ETHUSD",1765227978520,0.4612,3142.2,3141.0,0.1579]
["bitfinex","ETHUSD",1765227978721,0.4612,3142.2,3141.3,0.508]
["bitfinex","ETHUSD",1765227979916,3.18258489,3142.1,3141.1,0.508]
["bitfinex","ETHUSD",1765227980121,6.36516978,3142.1,3141.1,0.37952965]
["bitfinex","ETHUSD",1765227980282,6.36516978,3142.1,3141.0,0.6116]
["bitfinex","ETHUSD",1765227980480,0.4612,3142.0,3141.0,0.6116]
["bitfinex","ETHUSD",1765227980923,0.1537,3141.9,3141.0,0.6116]
["bitfinex","ETHUSD",1765227981123,0.1537,3141.9,3140.7,0.72559411]
["bitfinex","ETHUSD",1765227981124,0.508,3141.8,3140.7,0.72559411]
["bitfinex","ETHUSD",1765227981298,0.977,3141.8,3140.6,0.508]
["bitfinex","ETHUSD",1765227981480,0.977,3141.8,3140.8,3.90947954]
["bitfinex","ETHUSD",1765227981685,0.508,3141.8,3141.0,3.18367115]
["bitfinex","ETHUSD",1765227982210,0.508,3141.8,3141.1,0.6389]
["bitfinex","ETHUSD",1765227982591,0.508,3141.8,3141.2,0.4563]
["bitfinex","ETHUSD",1765227984124,0.508,3142.1,3141.2,3.63978821]
["bitfinex","ETHUSD",1765227984296,3.69062993,3142.1,3141.3,0.38223882]
["bitfinex","ETHUSD",1765227984504,0.469,3142.0,3141.3,0.38223882]
["bitfinex","ETHUSD",1765227984702,0.469,3142.0,3141.2,0.4563]
["bitfinex","ETHUSD",1765227984899,0.1648,3141.9,3141.2,0.4563]
["bitfinex","ETHUSD",1765227985923,3.18288878,3141.8,3141.2,0.4563]
["bitfinex","ETHUSD",1765227986305,3.34760479,3141.9,3141.2,0.4563]
["bitfinex","ETHUSD",1765227986492,0.1648,3141.9,3141.2,0.4563]
["bitfinex","ETHUSD",1765227986694,0.1648,3141.9,3141.3,0.38224803]
["bitfinex","ETHUSD",1765227987525,3.69064284,3142.1,3141.3,0.83854803]
["bitfinex","ETHUSD",1765227987888,0.508,3142.1,3141.3,0.83854803]
["bitfinex","ETHUSD",1765227988095,0.469,3142.0,3141.1,0.6906]
["bitfinex","ETHUSD",1765227988290,0.469,3142.0,3140.2,1.20346091]
["bitfinex","ETHUSD",1765227988291,0.469,3142.0,3140.6,0.4563]
["bitfinex","ETHUSD",1765227988497,0.1648,3141.9,3140.6,0.4563]
["bitfinex","ETHUSD",1765227988698,0.1648,3141.9,3140.6,3.64040211]
["bitfinex","ETHUSD",1765227988995,0.469,3141.8,3140.7,0.41484021]
["bitfinex","ETHUSD",1765227989310,0.469,3141.8,3140.7,3.6402207]
["bitfinex","ETHUSD",1765227989518,0.469,3141.8,3140.8,0.4563]
["bitfinex","ETHUSD",1765227989691,0.1648,3141.9,3140.8,0.4563]
["bitfinex","ETHUSD",1765227989898,0.977,3142.1,3140.8,3.64014662]
["bitfinex","ETHUSD",1765227990100,0.508,3142.1,3141.0,0.72559411]
["bitfinex","ETHUSD",1765227990299,1.1671,3142.5,3142.0,0.4866]
["bitfinex","ETHUSD",1765227990548,0.508,3142.5,3142.0,0.4866]
["bitfinex","ETHUSD",1765227990704,0.508,3142.5,3142.0,0.9429]
["bitfinex","ETHUSD",1765227991121,0.508,3142.5,3142.1,0.1826]
["bitfinex","ETHUSD",1765227991341,3.36271739,3142.8,3142.1,0.1826]
["bitfinex","ETHUSD",1765227991507,3.36271739,3142.8,3142.1,0.6389]
["bitfinex","ETHUSD",1765227991702,6.54463478,3142.8,3142.1,0.6389]
["bitfinex","ETHUSD",1765227991917,0.469,3142.7,3141.8,0.1826]
["bitfinex","ETHUSD",1765227992222,3.65101946,3142.7,3141.8,3.36548605]
["bitfinex","ETHUSD",1765227992625,0.469,3142.7,3141.9,0.4563]
["bitfinex","ETHUSD",1765227992814,0.1808,3142.8,3141.9,0.4563]
["bitfinex","ETHUSD",1765227993146,0.1808,3142.8,3142.0,0.70046748]
["bitfinex","ETHUSD",1765227993349,0.469,3142.7,3142.0,0.70046748]
["bitfinex","ETHUSD",1765227993514,0.469,3142.7,3141.8,3.36546603]
["bitfinex","ETHUSD",1765227993715,0.469,3142.7,3141.8,3.82176603]
["bitfinex","ETHUSD",1765227993916,0.469,3142.7,3141.9,0.4563]
["bitfinex","ETHUSD",1765227994115,3.65100646,3142.7,3141.9,0.4563]
["bitfinex","ETHUSD",1765227994328,3.65100646,3142.7,3142.0,0.3821766]
["bitfinex","ETHUSD",1765227994746,0.469,3142.6,3141.8,0.1826]
["bitfinex","ETHUSD",1765227994938,0.469,3142.6,3141.9,3.18276951]
["bitfinex","ETHUSD",1765227995247,0.469,3142.6,3141.9,3.18277661]
["bitfinex","ETHUSD",1765227995416,0.469,3142.6,3141.8,3.82174541]
["bitfinex","ETHUSD",1765227995828,0.469,3142.6,3141.8,0.6389]
["bitfinex","ETHUSD",1765227996032,0.469,3142.6,3141.8,3.82172235]
["bitfinex","ETHUSD",1765227996218,0.469,3142.6,3141.9,0.43297224]
["bitfinex","ETHUSD",1765227996418,3.18217979,3142.5,3141.9,0.43297224]
["bitfinex","ETHUSD",1765227996610,0.1808,3142.8,3141.8,0.1826]
["bitfinex","ETHUSD",1765227996818,6.36395456,3142.7,3141.9,0.4563]
["bitfinex","ETHUSD",1765227997018,0.469,3142.6,3141.9,0.4563]
["bitfinex","ETHUSD",1765227997518,0.7,3143.3,3142.5,0.4866]
["bitfinex","ETHUSD",1765227997717,0.7,3143.3,3142.6,0.4866]
["bitfinex","ETHUSD",1765227998148,0.002,3143.5,3143.2,0.4866]
["bitfinex","ETHUSD",1765227998322,0.002,3143.5,3143.2,0.6692]
["bitfinex","ETHUSD",1765227998523,0.002,3143.5,3143.4,0.4866]
["bitfinex","ETHUSD",1765227998942,0.002,3143.5,3143.4,0.9429]
["bitfinex","ETHUSD",1765228000328,0.002,3143.5,3143.4,4.12416868]
["bitfinex","ETHUSD",1765228001654,0.002,3143.5,3143.4,0.9429]
["bitfinex","ETHUSD",1765228004922,0.002,3143.5,3143.4,4.12416868]
["bitfinex","ETHUSD",1765228005222,0.002,3143.5,3143.4,6.08670224]
["bitfinex","ETHUSD",1765228005423,0.002,3143.5,3143.4,6.05488956]
["bitfinex","ETHUSD",1765228007051,0.002,3143.5,3143.4,2.87362088]
["bitfinex","ETHUSD",1765228007357,0.002,3143.5,3143.4,2.97611688]
["bitfinex","ETHUSD",1765228007759,0.002,3143.5,3143.4,0.4866]
["bitfinex","ETHUSD",1765228008961,0.002,3143.5,3143.4,0.9429]
["bitfinex","ETHUSD",1765228009162,0.002,3143.5,3143.4,11.80067851]
["bitfinex","ETHUSD",1765228009343,0.002,3143.5,3143.4,12.49445994]
["bitfinex","ETHUSD",1765228009657,0.002,3143.5,3143.4,5.76226679]
["bitfinex","ETHUSD",1765228009828,0.002,3143.5,3143.4,6.67489065]
["bitfinex","ETHUSD",1765228010766,0.002,3143.5,3143.4,3.49362197]
["bitfinex","ETHUSD",1765228011128,0.002,3143.5,3143.4,6.16789065]
["bitfinex","ETHUSD",1765228011334,0.002,3143.5,3143.4,6.67489065]
["bitfinex","ETHUSD",1765228011660,0.002,3143.5,3143.4,2.98662197]
["bitfinex","ETHUSD",1765228011847,0.002,3143.5,3143.4,2.14521797]
["bitfinex","ETHUSD",1765228012047,0.002,3143.5,3143.4,1.72109411]
["bitfinex","ETHUSD",1765228012253,0.002,3143.5,3143.4,0.507]
["bitfinex","ETHUSD",1765228012629,0.002,3143.5,3143.4,0.9955]
["bitfinex","ETHUSD",1765228013063,0.2701,3143.5,3142.7,0.4897]
["bitfinex","ETHUSD",1765228013234,0.2701,3143.5,3142.2,1.1498668]
["bitfinex","ETHUSD",1765228013235,0.4647,3143.5,3142.2,1.1498668]
["bitfinex","ETHUSD",1765228013450,0.4647,3143.5,3142.3,0.507]
["bitfinex","ETHUSD",1765228013850,0.4522,3142.4,3142.3,0.507]
["bitfinex","ETHUSD",1765228014404,0.4522,3142.4,3142.0,0.507]
["bitfinex","ETHUSD",1765228014693,0.1917,3142.9,3142.3,0.4885]
["bitfinex","ETHUSD",1765228014893,0.1803,3143.4,3142.3,0.4885]
["bitfinex","ETHUSD",1765228014894,0.4646,3143.3,3142.3,0.1823]
["bitfinex","ETHUSD",1765228015072,0.175,3142.9,3142.3,0.1823]
["bitfinex","ETHUSD",1765228015271,0.4646,3143.3,3142.3,0.1823]
["bitfinex","ETHUSD",1765228015854,0.4646,3143.3,3142.3,0.672]
["bitfinex","ETHUSD",1765228016989,0.002,3143.5,3142.4,0.9675668]
["bitfinex","ETHUSD",1765228017156,3.18318964,3143.5,3142.5,0.507]
["bitfinex","ETHUSD",1765228017352,3.18318964,3143.5,3142.6,0.22001609]
["bitfinex","ETHUSD",1765228017552,0.002,3143.5,3142.6,0.69788289]
["bitfinex","ETHUSD",1765228017784,0.002,3143.5,3142.7,0.4897]
["bitfinex","ETHUSD",1765228017986,0.002,3143.5,3142.8,0.03181876]
["bitfinex","ETHUSD",1765228018190,0.002,3143.5,3142.7,0.4897]
["bitfinex","ETHUSD",1765228018569,0.002,3143.5,3142.8,0.4778668]
["bitfinex","ETHUSD",1765228019093,0.002,3143.5,3142.9,0.507]
["bitfinex","ETHUSD",1765228019656,0.002,3143.5,3143.0,0.9675668]
["bitfinex","ETHUSD",1765228020100,0.002,3143.5,3143.1,0.70971609]
["bitfinex","ETHUSD",1765228020299,0.002,3143.5,3143.4,0.4885]
["bitfinex","ETHUSD",1765228020605,0.002,3143.5,3143.4,0.9955]
["bitfinex","ETHUSD",1765228020759,0.002,3143.5,3143.4,1.4826]
["bitfinex","ETHUSD",1765228021169,0.002,3143.5,3143.4,0.9955]
["bitfinex","ETHUSD",1765228024669,0.7297,3143.5,3143.1,0.22001609]
["bitfinex","ETHUSD",1765228024867,0.0139,3143.2,3142.8,0.507]
["bitfinex","ETHUSD",1765228025269,0.6867,3142.9,3141.9,0.9649668]
["bitfinex","ETHUSD",1765228025487,3.8685405,3142.9,3141.9,0.9649668]
["bitfinex","ETHUSD",1765228025689,0.2443,3142.8,3141.8,0.1826]
["bitfinex","ETHUSD",1765228025898,0.2443,3142.8,3142.0,0.507]
["bitfinex","ETHUSD",1765228026071,3.18147111,3143.2,3142.0,1.71046091]
["bitfinex","ETHUSD",1765228026394,0.2443,3143.3,3142.1,1.02513407]
["bitfinex","ETHUSD",1765228026701,0.4533,3143.2,3142.1,0.53803407]
["bitfinex","ETHUSD",1765228026866,0.4533,3143.2,3142.2,0.9941]
["bitfinex","ETHUSD",1765228027464,0.002,3143.5,3142.3,0.9649668]
["bitfinex","ETHUSD",1765228027670,6.36433994,3143.5,3142.4,0.4871]
["bitfinex","ETHUSD",1765228027878,0.4533,3143.4,3142.5,0.16905609]
["bitfinex","ETHUSD",1765228028276,0.002,3143.5,3142.6,0.4871]
["bitfinex","ETHUSD",1765228028487,0.002,3143.5,3142.7,0.507]
["bitfinex","ETHUSD",1765228028488,3.18318543,3143.5,3142.7,0.507]
["bitfinex","ETHUSD",1765228028802,6.81767086,3143.5,3142.8,0.507]
["bitfinex","ETHUSD",1765228028971,0.4533,3143.4,3142.8,0.507]
["bitfinex","ETHUSD",1765228029170,3.18318543,3143.5,3142.8,0.507]
["bitfinex","ETHUSD",1765228029171,0.002,3143.5,3142.8,0.507]
["bitfinex","ETHUSD",1765228030072,0.4533,3143.4,3142.9,0.507]
["bitfinex","ETHUSD",1765228030889,0.2837,3143.0,3142.9,0.507]
["bitfinex","ETHUSD",1765228031084,0.2837,3143.0,3142.2,0.4871]
["bitfinex","ETHUSD",1765228031285,0.2837,3143.0,3141.8,0.1826]
["bitfinex","ETHUSD",1765228031286,0.6453,3142.9,3141.8,0.1826]
["bitfinex","ETHUSD",1765228031488,0.4671,3141.9,3141.1,0.1826]
["bitfinex","ETHUSD",1765228031801,0.72559411,3142.7,3141.2,1.4719668]
["bitfinex","ETHUSD",1765228032005,3.527003,3142.5,3141.3,0.16621668]
["bitfinex","ETHUSD",1765228032210,3.527003,3142.5,3141.3,0.507]
["bitfinex","ETHUSD",1765228032376,0.4533,3142.4,3141.3,0.507]
["bitfinex","ETHUSD",1765228033499,6.36476466,3142.3,3141.3,0.507]
["bitfinex","ETHUSD",1765228033699,6.9224339,3142.3,3141.1,0.1902]
["bitfinex","ETHUSD",1765228033888,0.4533,3142.2,3141.2,0.507]
["bitfinex","ETHUSD",1765228034482,3.18187603,3142.8,3142.1,0.6699]
["bitfinex","ETHUSD",1765228035012,3.18187603,3142.8,3141.2,0.4871]
["bitfinex","ETHUSD",1765228035013,0.2709,3142.2,3140.3,0.4871]
["bitfinex","ETHUSD",1765228035217,0.507,3142.1,3140.7,0.507]
["bitfinex","ETHUSD",1765228035514,9.54836244,3141.9,3140.7,0.507]
["bitfinex","ETHUSD",1765228035873,0.858804,3142.5,3140.7,4.17809342]
["bitfinex","ETHUSD",1765228036073,0.72559411,3142.3,3140.8,1.62127025]
["bitfinex","ETHUSD",1765228036304,7.32494474,3142.4,3140.8,2.10837025]
["bitfinex","ETHUSD",1765228036509,0.4533,3142.3,3141.0,0.4778668]
["bitfinex","ETHUSD",1765228037011,0.4533,3142.3,3141.1,0.6773]
["bitfinex","ETHUSD",1765228037195,0.4533,3142.3,3141.2,0.4778668]
["bitfinex","ETHUSD",1765228037401,3.18248361,3142.2,3141.3,0.507]
["bitfinex","ETHUSD",1765228038076,3.63578361,3142.2,3141.3,0.507]
["bitfinex","ETHUSD",1765228038884,0.4533,3142.2,3141.3,0.507]
["bitfinex","ETHUSD",1765228039608,3.63580321,3142.2,3141.3,0.507]
["bitfinex","ETHUSD",1765228040109,0.4646,3141.4,3141.3,0.23877609]
["bitfinex","ETHUSD",1765228040306,0.4646,3141.4,3140.6,0.507]
["bitfinex","ETHUSD",1765228040655,0.4515,3141.3,3140.6,0.507]
["bitfinex","ETHUSD",1765228040995,0.4515,3141.3,3140.2,0.4871]
["bitfinex","ETHUSD",1765228041305,0.4515,3141.3,3140.3,0.507]
["bitfinex","ETHUSD",1765228041687,3.18349675,3141.2,3140.1,0.6675]
["bitfinex","ETHUSD",1765228041893,3.18349675,3141.2,3140.3,0.507]
["bitfinex","ETHUSD",1765228041894,6.3669935,3141.2,3140.3,0.507]
["bitfinex","ETHUSD",1765228042120,1.17084935,3141.1,3140.3,0.507]
["bitfinex","ETHUSD",1765228042411,1.17084935,3141.1,3139.3,0.6697]
["bitfinex","ETHUSD",1765228042412,0.421,3140.4,3139.3,0.6697]
["bitfinex","ETHUSD",1765228042616,0.421,3140.4,3139.2,0.1974]
["bitfinex","ETHUSD",1765228042910,0.489,3140.3,3139.3,0.507]
["bitfinex","ETHUSD",1765228043801,3.18451054,3140.2,3139.3,0.507]
["bitfinex","ETHUSD",1765228044190,0.489,3140.1,3139.3,3.6924143]
["bitfinex","ETHUSD",1765228044512,0.489,3140.1,3139.4,0.94493143]
["bitfinex","ETHUSD",1765228044715,0.1854,3140.4,3139.4,1.42443143]
["bitfinex","ETHUSD",1765228045088,0.6744,3140.4,3139.4,0.9875]
["bitfinex","ETHUSD",1765228045594,0.6744,3140.4,3139.5,0.4795]
["bitfinex","ETHUSD",1765228045811,3.85871071,3140.4,3139.5,0.4795]
["bitfinex","ETHUSD",1765228046599,0.6744,3140.4,3139.5,0.4795]
["bitfinex","ETHUSD",1765228046816,3.85871811,3140.4,3139.5,0.4795]
["bitfinex","ETHUSD",1765228048509,3.36971811,3140.4,3139.5,0.4795]
["bitfinex","ETHUSD",1765228048884,3.36971811,3140.4,3139.4,0.508]
["bitfinex","ETHUSD",1765228049214,0.489,3140.3,3139.4,0.508]
["bitfinex","ETHUSD",1765228050035,0.1854,3140.4,3139.5,0.4795]
["bitfinex","ETHUSD",1765228050212,3.36972352,3140.4,3139.5,0.4795]
["bitfinex","ETHUSD",1765228050531,3.85871299,3140.4,3139.5,0.4795]
["bitfinex","ETHUSD",1765228051226,3.18412822,3140.6,3139.5,0.4795]
["bitfinex","ETHUSD",1765228051227,0.489,3140.6,3139.5,0.4795]
["bitfinex","ETHUSD",1765228051430,0.489,3140.4,3139.6,0.508]
["bitfinex","ETHUSD",1765228052414,3.67332639,3140.4,3139.6,0.508]
["bitfinex","ETHUSD",1765228053101,3.18432639,3140.4,3139.3,0.72559411]
["bitfinex","ETHUSD",1765228053435,0.72559411,3140.1,3138.7,0.1974]
["bitfinex","ETHUSD",1765228053635,0.72559411,3140.1,3138.5,0.4795]
["bitfinex","ETHUSD",1765228053636,0.004,3139.3,3138.3,0.1974]
["bitfinex","ETHUSD",1765228053800,0.004,3139.3,3138.4,0.508]
["bitfinex","ETHUSD",1765228053997,0.493,3139.3,3138.4,0.508]
["bitfinex","ETHUSD",1765228054197,0.493,3139.3,3138.4,0.9875]
["bitfinex","ETHUSD",1765228054403,0.004,3139.3,3138.5,1.20509411]
["bitfinex","ETHUSD",1765228054616,0.004,3139.3,3138.6,0.48993699]
["bitfinex","ETHUSD",1765228055034,0.997,3140.0,3138.6,1.6950311]
["bitfinex","ETHUSD",1765228055409,3.6738148,3139.9,3138.6,0.48993699]
["bitfinex","ETHUSD",1765228055646,7.27682552,3139.9,3138.6,0.48993699]
["bitfinex","ETHUSD",1765228055817,0.489,3139.8,3138.6,1.2155311]
["bitfinex","ETHUSD",1765228056218,0.489,3139.8,3138.6,1.6950311]
["bitfinex","ETHUSD",1765228056528,6.37003534,3139.7,3138.6,0.48993699]
["bitfinex","ETHUSD",1765228056729,6.37003534,3139.7,3138.4,1.23359411]
["bitfinex","ETHUSD",1765228056935,0.489,3139.6,3138.4,1.23359411]
["bitfinex","ETHUSD",1765228057116,0.489,3139.6,3138.3,0.1974]
["bitfinex","ETHUSD",1765228057436,0.489,3139.6,3138.4,0.508]
["bitfinex","ETHUSD",1765228057625,0.489,3139.6,3138.3,0.1974]
["bitfinex","ETHUSD",1765228057829,0.68590353,3139.5,3138.3,0.7054]
["bitfinex","ETHUSD",1765228058342,0.997,3139.4,3138.2,0.9875]
["bitfinex","ETHUSD",1765228058641,6.370847,3139.3,3138.2,0.9875]
["bitfinex","ETHUSD",1765228058940,6.859847,3139.3,3138.2,0.9875]
["bitfinex","ETHUSD",1765228059519,0.489,3139.2,3138.2,0.508]
["bitfinex","ETHUSD",1765228059714,1.06529645,3139.2,3138.2,0.508]
["bitfinex","ETHUSD",1765228060644,3.67462645,3139.1,3138.2,0.508]
["bitfinex","ETHUSD",1765228060839,0.489,3139.1,3138.2,0.9875]
["bitfinex","ETHUSD",1765228061043,0.4056,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1765228061412,0.0103,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228061614,0.6744,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1765228062542,0.2284,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228063122,0.508,3138.9,3138.0,0.001]
["bitfinex","ETHUSD",1765228063324,6.86098594,3138.8,3138.0,0.4536]
["bitfinex","ETHUSD",1765228063729,3.67499297,3138.8,3138.0,0.4536]
["bitfinex","ETHUSD",1765228063928,3.67499297,3138.8,3138.1,0.1974]
["bitfinex","ETHUSD",1765228064443,3.69384565,3138.9,3138.1,0.6769]
["bitfinex","ETHUSD",1765228064748,0.489,3139.2,3138.2,0.4795]
["bitfinex","ETHUSD",1765228064949,3.67401842,3139.7,3138.3,0.84265784]
["bitfinex","ETHUSD",1765228065245,0.72559411,3139.6,3138.3,1.32052464]
["bitfinex","ETHUSD",1765228065446,1.21459411,3139.6,3138.4,0.4795]
["bitfinex","ETHUSD",1765228065616,3.18501842,3139.7,3138.4,0.4795]
["bitfinex","ETHUSD",1765228065817,6.37003684,3139.7,3138.5,0.18000246]
["bitfinex","ETHUSD",1765228066344,0.489,3139.6,3138.6,0.4795]
["bitfinex","ETHUSD",1765228066541,0.489,3139.6,3138.7,0.508]
["bitfinex","ETHUSD",1765228066717,6.37044114,3139.5,3138.5,0.18000246]
["bitfinex","ETHUSD",1765228066916,6.37044114,3139.5,3138.3,0.508]
["bitfinex","ETHUSD",1765228066917,0.489,3139.4,3138.3,0.508]
["bitfinex","ETHUSD",1765228067326,0.489,3139.4,3138.4,1.20509411]
["bitfinex","ETHUSD",1765228067731,0.489,3139.4,3138.4,0.4795]
["bitfinex","ETHUSD",1765228067944,0.489,3139.4,3138.4,0.9875]
["bitfinex","ETHUSD",1765228068325,0.489,3139.4,3138.4,0.508]
["bitfinex","ETHUSD",1765228068514,0.489,3139.4,3138.2,0.4795]
["bitfinex","ETHUSD",1765228068845,3.1854235,3139.3,3138.3,1.71309411]
["bitfinex","ETHUSD",1765228069044,0.508,3139.5,3138.4,0.17130941]
["bitfinex","ETHUSD",1765228069248,0.508,3139.5,3138.5,0.4795]
["bitfinex","ETHUSD",1765228070250,3.69325627,3139.5,3138.5,0.4795]
["bitfinex","ETHUSD",1765228071361,4.15785627,3139.5,3138.5,0.4795]
["bitfinex","ETHUSD",1765228071862,7.34311254,3139.5,3138.5,0.4795]
["bitfinex","ETHUSD",1765228072036,0.4646,3139.4,3138.5,0.4795]
["bitfinex","ETHUSD",1765228073134,0.4646,3139.4,3138.4,0.17130941]
["bitfinex","ETHUSD",1765228073332,3.1854235,3139.3,3138.4,0.17130941]
["bitfinex","ETHUSD",1765228073732,3.1854235,3139.3,3138.4,0.63260941]
["bitfinex","ETHUSD",1765228074326,0.508,3139.5,3138.5,0.4613]
["bitfinex","ETHUSD",1765228074529,0.508,3139.5,3138.6,0.38189254]
["bitfinex","ETHUSD",1765228074960,0.508,3139.5,3138.7,0.4613]
["bitfinex","ETHUSD",1765228075677,3.69324347,3139.5,3138.7,0.4613]
["bitfinex","ETHUSD",1765228076037,3.1848148,3139.9,3139.4,0.6751]
["bitfinex","ETHUSD",1765228076779,0.1722,3139.9,3139.4,0.6751]
["bitfinex","ETHUSD",1765228076959,0.508,3140.3,3139.5,0.4613]
["bitfinex","ETHUSD",1765228077276,7.34145207,3140.3,3139.4,1.1831]
["bitfinex","ETHUSD",1765228077759,0.4646,3140.2,3139.4,1.1831]
["bitfinex","ETHUSD",1765228078260,0.4646,3140.2,3139.5,0.16444]
["bitfinex","ETHUSD",1765228079467,6.87685207,3140.3,3139.5,0.16444]
["bitfinex","ETHUSD",1765228079764,3.69240913,3140.3,3139.5,0.62574]
["bitfinex","ETHUSD",1765228079967,3.18437804,3140.4,3139.5,1.35133411]
["bitfinex","ETHUSD",1765228080259,3.18437804,3140.4,3139.6,0.98398455]
["bitfinex","ETHUSD",1765228080460,6.36876435,3140.4,3139.6,0.98398455]
["bitfinex","ETHUSD",1765228080663,6.36876435,3140.4,3139.6,0.4613]
["bitfinex","ETHUSD",1765228080872,0.4646,3140.3,3139.5,0.16444]
["bitfinex","ETHUSD",1765228081865,0.2551,3139.6,3138.7,0.4613]
["bitfinex","ETHUSD",1765228082073,0.1829,3139.6,3138.8,0.508]
["bitfinex","ETHUSD",1765228082292,0.1829,3139.6,3138.6,0.38189254]
["bitfinex","ETHUSD",1765228082293,0.6475,3139.6,3138.6,0.38189254]
["bitfinex","ETHUSD",1765228082447,0.508,3139.5,3138.4,0.508]
["bitfinex","ETHUSD",1765228082773,0.9767,3139.5,3138.4,0.508]
["bitfinex","ETHUSD",1765228083142,0.4687,3139.4,3138.4,0.508]
["bitfinex","ETHUSD",1765228083776,6.370847,3139.3,3138.4,0.508]
["bitfinex","ETHUSD",1765228084075,3.1854235,3139.3,3138.5,0.4627]
["bitfinex","ETHUSD",1765228084372,3.1854235,3139.3,3138.6,0.16962941]
["bitfinex","ETHUSD",1765228084749,3.18534767,3139.4,3138.6,0.63232941]
["bitfinex","ETHUSD",1765228085072,3.18488836,3139.9,3139.4,0.4559]
["bitfinex","ETHUSD",1765228085073,3.1850015,3139.8,3139.4,0.4559]
["bitfinex","ETHUSD",1765228085273,3.1850015,3139.8,3139.1,0.508]
["bitfinex","ETHUSD",1765228085486,6.838703,3139.8,3139.0,0.508]
["bitfinex","ETHUSD",1765228086078,3.1850015,3139.8,3139.1,0.6475]
["bitfinex","ETHUSD",1765228086294,0.508,3140.3,3139.1,0.6475]
["bitfinex","ETHUSD",1765228086295,3.18430773,3140.4,3139.7,0.4559]
["bitfinex","ETHUSD",1765228086460,6.83731546,3140.4,3139.7,0.4559]
["bitfinex","ETHUSD",1765228086650,0.4687,3140.3,3139.5,0.508]
["bitfinex","ETHUSD",1765228088186,6.36902108,3140.2,3139.5,0.508]
["bitfinex","ETHUSD",1765228088770,3.18451054,3140.2,3139.5,0.508]
["bitfinex","ETHUSD",1765228089173,3.18451054,3140.2,3139.5,0.9707]
["bitfinex","ETHUSD",1765228090184,6.36899834,3140.3,3139.6,0.4627]
["bitfinex","ETHUSD",1765228091896,3.18449917,3140.3,3139.6,0.4627]
["bitfinex","ETHUSD",1765228092083,6.36899834,3140.3,3139.6,0.4627]
["bitfinex","ETHUSD",1765228097983,0.508,3140.7,3139.6,0.4627]
["bitfinex","ETHUSD",1765228098174,3.18390219,3140.8,3140.4,0.6407]
["bitfinex","ETHUSD",1765228098376,6.36780438,3140.8,3139.7,0.590304]
["bitfinex","ETHUSD",1765228098611,6.36780438,3140.8,3139.8,0.54415819]
["bitfinex","ETHUSD",1765228098924,3.18390219,3140.8,3139.8,1.00685819]
["bitfinex","ETHUSD",1765228099412,3.18390219,3140.8,3139.9,0.4627]
["bitfinex","ETHUSD",1765228099613,6.3675727,3141.0,3139.9,1.18829411]
["bitfinex","ETHUSD",1765228099778,6.3675727,3141.0,3140.0,0.53951524]
["bitfinex","ETHUSD",1765228099980,6.3675727,3141.0,3140.1,0.508]
["bitfinex","ETHUSD",1765228100318,0.1464,3140.9,3140.1,0.508]
["bitfinex","ETHUSD",1765228100487,0.1464,3140.9,3140.1,0.9707]
["bitfinex","ETHUSD",1765228101015,0.1464,3140.9,3140.2,0.4627]
["bitfinex","ETHUSD",1765228101176,3.1837849,3141.0,3140.2,0.4627]
["bitfinex","ETHUSD",1765228101777,6.3675698,3141.0,3140.2,0.4627]
["bitfinex","ETHUSD",1765228102610,3.1837849,3141.0,3140.2,0.4627]
["bitfinex","ETHUSD",1765228102782,6.3675698,3141.0,3140.2,0.4627]
["bitfinex","ETHUSD",1765228104411,3.1837849,3141.0,3140.2,0.4627]
["bitfinex","ETHUSD",1765228104613,3.18553776,3141.2,3140.9,0.4671]
["bitfinex","ETHUSD",1765228104797,6.36907552,3141.2,3140.9,0.4671]
["bitfinex","ETHUSD",1765228104997,6.36907552,3141.2,3140.6,0.4716]
["bitfinex","ETHUSD",1765228105314,3.18553776,3141.2,3140.6,0.4716]
["bitfinex","ETHUSD",1765228105617,0.002,3141.2,3141.1,0.4671]
["bitfinex","ETHUSD",1765228105817,0.4536,3140.7,3139.8,0.54415819]
["bitfinex","ETHUSD",1765228105985,0.6473,3140.7,3139.7,0.1848]
["bitfinex","ETHUSD",1765228106310,0.6473,3140.7,3139.7,0.6564]
["bitfinex","ETHUSD",1765228106311,0.2436,3140.6,3139.7,0.6564]
["bitfinex","ETHUSD",1765228106510,6.36841266,3140.5,3139.8,0.508]
["bitfinex","ETHUSD",1765228106713,0.1937,3140.7,3139.8,0.9796]
["bitfinex","ETHUSD",1765228106920,3.18381151,3140.9,3140.6,0.4671]
["bitfinex","ETHUSD",1765228107111,3.18554361,3141.2,3140.6,0.4671]
["bitfinex","ETHUSD",1765228107310,3.18554361,3141.2,3140.8,0.4671]
["bitfinex","ETHUSD",1765228108620,0.002,3141.2,3140.8,0.4671]
["bitfinex","ETHUSD",1765228110110,0.002,3141.2,3140.8,0.9387]
["bitfinex","ETHUSD",1765228110309,0.002,3141.2,3140.8,0.4671]
["bitfinex","ETHUSD",1765228110511,0.4831,3141.2,3140.8,0.4671]
["bitfinex","ETHUSD",1765228110710,3.1835981,3141.1,3140.5,0.4716]
["bitfinex","ETHUSD",1765228111107,0.002,3141.2,3140.5,0.4716]
["bitfinex","ETHUSD",1765228111309,3.18549675,3141.2,3140.5,0.4716]
["bitfinex","ETHUSD",1765228111509,6.3689935,3141.2,3140.5,0.4716]
["bitfinex","ETHUSD",1765228111715,6.8500935,3141.2,3140.5,0.9796]
["bitfinex","ETHUSD",1765228111905,3.18549675,3141.2,3140.5,0.9796]
["bitfinex","ETHUSD",1765228112095,3.18549675,3141.2,3140.6,0.4716]
["bitfinex","ETHUSD",1765228112705,0.002,3141.2,3140.6,0.4716]
["bitfinex","ETHUSD",1765228114118,0.002,3141.2,3140.6,0.9796]
["bitfinex","ETHUSD",1765228114807,6.3689935,3141.2,3140.6,0.9796]
["bitfinex","ETHUSD",1765228115441,0.6473,3140.7,3139.9,0.18899941]
["bitfinex","ETHUSD",1765228115778,0.0024,3140.3,3139.7,0.1848]
["bitfinex","ETHUSD",1765228115895,0.4491,3140.0,3139.8,0.508]
["bitfinex","ETHUSD",1765228116098,0.4811,3140.6,3139.8,0.508]
["bitfinex","ETHUSD",1765228116494,0.4811,3141.0,3140.5,0.4671]
["bitfinex","ETHUSD",1765228116837,7.3580935,3141.2,3140.5,0.4671]
["bitfinex","ETHUSD",1765228117199,6.8769935,3141.2,3140.5,0.4671]
["bitfinex","ETHUSD",1765228117397,0.4811,3141.1,3140.5,0.4671]
["bitfinex","ETHUSD",1765228120052,6.3673989,3141.0,3140.5,0.4671]
["bitfinex","ETHUSD",1765228120350,6.8484989,3141.0,3140.5,0.4671]
["bitfinex","ETHUSD",1765228120916,6.3673989,3141.0,3140.5,0.9387]
["bitfinex","ETHUSD",1765228121540,6.8484989,3141.0,3140.5,0.4671]
["bitfinex","ETHUSD",1765228123023,0.6308,3140.9,3140.5,0.4671]
["bitfinex","ETHUSD",1765228123230,6.3673989,3141.0,3140.5,0.9387]
["bitfinex","ETHUSD",1765228123744,6.8484989,3141.0,3140.5,0.9387]
["bitfinex","ETHUSD",1765228124047,6.8484989,3141.0,3140.5,0.4671]
["bitfinex","ETHUSD",1765228124844,0.4811,3140.9,3140.5,0.4671]
["bitfinex","ETHUSD",1765228125048,3.18390219,3140.8,3140.5,0.4671]
["bitfinex","ETHUSD",1765228126121,0.0682,3140.6,3139.7,0.4716]
["bitfinex","ETHUSD",1765228126438,0.4811,3140.7,3139.7,0.4716]
["bitfinex","ETHUSD",1765228126439,0.1925,3140.4,3139.7,0.9786]
["bitfinex","ETHUSD",1765228126954,3.18440913,3140.3,3139.7,0.9786]
["bitfinex","ETHUSD",1765228127371,3.18347053,3141.3,3140.2,0.4671]
["bitfinex","ETHUSD",1765228127533,0.002,3141.8,3140.3,0.4671]
["bitfinex","ETHUSD",1765228127534,6.3671962,3141.1,3140.3,0.4671]
["bitfinex","ETHUSD",1765228128055,6.3671962,3141.1,3140.4,0.4716]
["bitfinex","ETHUSD",1765228129051,0.4811,3141.0,3139.9,1.29346577]
["bitfinex","ETHUSD",1765228129375,0.4811,3141.0,3140.0,0.4716]
["bitfinex","ETHUSD",1765228129538,0.1497,3140.9,3140.0,1.19719411]
["bitfinex","ETHUSD",1765228129937,0.4811,3141.0,3140.0,1.67506091]
["bitfinex","ETHUSD",1765228130143,3.18553077,3141.2,3140.9,0.4671]
["bitfinex","ETHUSD",1765228130437,3.18553077,3141.2,3141.0,0.4671]
["bitfinex","ETHUSD",1765228131167,0.002,3141.2,3141.0,0.4671]
["bitfinex","ETHUSD",1765228131380,0.6948,3141.1,3140.4,0.507]
["bitfinex","ETHUSD",1765228131673,0.0048,3140.8,3140.3,0.507]
["bitfinex","ETHUSD",1765228132038,0.0048,3140.8,3140.3,0.9744]
["bitfinex","ETHUSD",1765228133284,3.1887637,3140.8,3140.3,0.507]
["bitfinex","ETHUSD",1765228133574,0.237,3140.4,3139.8,0.72559411]
["bitfinex","ETHUSD",1765228133735,0.237,3140.4,3139.6,0.9744]
["bitfinex","ETHUSD",1765228134241,0.237,3140.4,3139.7,0.4674]
["bitfinex","ETHUSD",1765228136084,3.18435182,3140.4,3140.3,0.4719]
["bitfinex","ETHUSD",1765228136291,3.18424898,3140.5,3139.8,0.72559411]
["bitfinex","ETHUSD",1765228136783,3.18424898,3140.5,3139.7,1.19299411]
["bitfinex","ETHUSD",1765228136983,6.36849796,3140.5,3139.8,0.48850831]
["bitfinex","ETHUSD",1765228137385,6.36849796,3140.5,3139.7,0.4674]
["bitfinex","ETHUSD",1765228137565,6.86809796,3140.5,3139.7,1.19299411]
["bitfinex","ETHUSD",1765228138157,3.68384898,3140.5,3139.8,0.4674]
["bitfinex","ETHUSD",1765228138352,3.18424898,3140.5,3139.8,1.19299411]
["bitfinex","ETHUSD",1765228138788,6.36849796,3140.5,3139.8,0.4674]
["bitfinex","ETHUSD",1765228138988,6.36849796,3140.5,3139.8,0.95590893]
["bitfinex","ETHUSD",1765228139590,3.18424898,3140.5,3139.8,0.95590893]
["bitfinex","ETHUSD",1765228139791,3.18424898,3140.5,3139.9,0.4674]
["bitfinex","ETHUSD",1765228140496,6.3682591,3140.6,3139.9,0.4674]
["bitfinex","ETHUSD",1765228142082,6.8663591,3140.6,3139.9,0.4674]
["bitfinex","ETHUSD",1765228142285,0.4981,3140.5,3139.8,0.48850893]
["bitfinex","ETHUSD",1765228142478,3.18430773,3140.4,3139.8,0.491]
["bitfinex","ETHUSD",1765228146199,3.18430773,3140.4,3139.8,1.21659411]
["bitfinex","ETHUSD",1765228146397,3.18430773,3140.4,3139.8,0.491]
["bitfinex","ETHUSD",1765228146598,3.18430773,3140.4,3139.9,0.491]
["bitfinex","ETHUSD",1765228146778,3.18430773,3140.4,3140.0,0.507]
["bitfinex","ETHUSD",1765228147095,3.68232646,3140.5,3140.0,0.998]
["bitfinex","ETHUSD",1765228147297,3.18422646,3140.5,3140.0,0.998]
["bitfinex","ETHUSD",1765228147703,0.4981,3140.4,3140.0,0.507]
["bitfinex","ETHUSD",1765228147877,0.2431,3140.1,3140.0,0.507]
["bitfinex","ETHUSD",1765228148404,6.36845292,3140.5,3140.0,1.4614]
["bitfinex","ETHUSD",1765228148601,0.2431,3140.1,3139.5,0.199]
["bitfinex","ETHUSD",1765228148772,0.4956,3140.4,3139.6,0.507]
["bitfinex","ETHUSD",1765228148982,6.36780438,3140.8,3140.3,0.4634]
["bitfinex","ETHUSD",1765228149280,6.36780438,3140.8,3140.5,0.4634]
["bitfinex","ETHUSD",1765228149501,6.36780438,3140.8,3140.0,0.507]
["bitfinex","ETHUSD",1765228149800,6.36780438,3140.8,3140.0,0.998]
["bitfinex","ETHUSD",1765228150091,7.93653767,3140.8,3140.0,0.998]
["bitfinex","ETHUSD",1765228150299,7.93653767,3140.8,3140.1,0.491]
["bitfinex","ETHUSD",1765228151279,3.18390219,3140.8,3140.7,0.4634]
["bitfinex","ETHUSD",1765228152292,3.1855406,3141.2,3140.7,0.9544]
["bitfinex","ETHUSD",1765228152491,3.1855406,3141.2,3140.9,0.4634]
["bitfinex","ETHUSD",1765228153784,3.1855406,3141.2,3140.5,0.507]
["bitfinex","ETHUSD",1765228153785,0.4617,3141.0,3140.5,0.507]
["bitfinex","ETHUSD",1765228153985,0.2463,3141.1,3140.1,1.21659411]
["bitfinex","ETHUSD",1765228154184,0.0025,3140.2,3139.8,0.507]
["bitfinex","ETHUSD",1765228154485,0.1828,3140.6,3139.8,0.998]
["bitfinex","ETHUSD",1765228154682,0.4981,3140.5,3139.8,0.998]
["bitfinex","ETHUSD",1765228155572,5.14721944,3141.2,3140.4,0.4634]
["bitfinex","ETHUSD",1765228155573,1.22569411,3141.2,3140.4,0.4634]
["bitfinex","ETHUSD",1765228155769,0.4981,3141.1,3140.5,0.4634]
["bitfinex","ETHUSD",1765228156095,3.18369945,3141.0,3140.5,0.4634]
["bitfinex","ETHUSD",1765228156394,3.18369945,3141.0,3140.6,0.491]
["bitfinex","ETHUSD",1765228156894,6.3673989,3141.0,3140.6,0.491]
["bitfinex","ETHUSD",1765228157113,3.18369945,3141.0,3140.9,0.4634]
["bitfinex","ETHUSD",1765228157496,3.18369945,3141.0,3140.6,0.491]
["bitfinex","ETHUSD",1765228157866,0.5001,3141.2,3140.6,0.491]
["bitfinex","ETHUSD",1765228158083,0.5001,3141.2,3140.3,0.998]
["bitfinex","ETHUSD",1765228158287,0.2103,3140.7,3140.3,0.998]
["bitfinex","ETHUSD",1765228159800,0.4617,3140.4,3139.9,1.21659411]
["bitfinex","ETHUSD",1765228160001,0.4596,3140.0,3139.5,0.646]
["bitfinex","ETHUSD",1765228160201,0.0046,3139.9,3139.6,0.507]
["bitfinex","ETHUSD",1765228160404,0.2058,3139.7,3139.6,0.507]
["bitfinex","ETHUSD",1765228160697,0.4981,3140.2,3139.2,0.491]
["bitfinex","ETHUSD",1765228160913,0.4981,3140.2,3139.3,0.507]
["bitfinex","ETHUSD",1765228161324,0.4981,3140.2,3139.4,0.17235941]
["bitfinex","ETHUSD",1765228162320,6.3692239,3140.1,3139.4,0.17235941]
["bitfinex","ETHUSD",1765228162685,6.8412239,3140.1,3139.4,0.17235941]
["bitfinex","ETHUSD",1765228163927,3.65661195,3140.1,3139.4,1.39285352]
["bitfinex","ETHUSD",1765228164234,0.472,3140.0,3139.4,0.17235941]
["bitfinex","ETHUSD",1765228164409,0.472,3140.0,3139.5,0.507]
["bitfinex","ETHUSD",1765228164644,0.1606,3139.9,3139.5,0.507]
["bitfinex","ETHUSD",1765228165434,0.2723,3139.6,3139.1,1.38826091]
["bitfinex","ETHUSD",1765228165638,0.6326,3139.9,3139.2,0.507]
["bitfinex","ETHUSD",1765228165639,0.0027,3139.4,3139.2,0.507]
["bitfinex","ETHUSD",1765228166237,0.2696,3139.3,3139.2,0.507]
["bitfinex","ETHUSD",1765228166402,6.37003534,3139.7,3139.2,0.507]
["bitfinex","ETHUSD",1765228166595,0.472,3139.6,3139.2,1.005]
["bitfinex","ETHUSD",1765228167330,6.37003534,3139.7,3139.2,1.005]
["bitfinex","ETHUSD",1765228167498,6.84203534,3139.7,3139.2,1.005]
["bitfinex","ETHUSD",1765228168334,3.18501767,3139.7,3139.3,0.4949]
["bitfinex","ETHUSD",1765228168545,3.18501767,3139.7,3139.3,0.16953]
["bitfinex","ETHUSD",1765228171343,3.18494593,3139.8,3139.3,0.16953]
["bitfinex","ETHUSD",1765228171541,3.18494593,3139.8,3139.3,0.4949]
["bitfinex","ETHUSD",1765228171716,6.3699353,3139.8,3139.3,0.4949]
["bitfinex","ETHUSD",1765228172842,6.8419353,3139.8,3139.3,0.4949]
["bitfinex","ETHUSD",1765228174344,3.65694593,3139.8,3139.3,0.4949]
["bitfinex","ETHUSD",1765228174643,3.18494593,3139.8,3139.3,0.4949]
["bitfinex","ETHUSD",1765228174943,3.18494593,3139.8,3139.3,0.93319078]
["bitfinex","ETHUSD",1765228175127,3.18485812,3139.9,3139.7,0.498]
["bitfinex","ETHUSD",1765228175646,0.247,3139.8,3139.3,0.43829078]
["bitfinex","ETHUSD",1765228175816,3.18485812,3139.9,3139.5,0.4949]
["bitfinex","ETHUSD",1765228176038,3.35635812,3139.9,3139.3,0.43829078]
["bitfinex","ETHUSD",1765228176362,0.472,3139.8,3139.4,0.41307697]
["bitfinex","ETHUSD",1765228176566,0.2615,3139.5,3139.2,0.507]
["bitfinex","ETHUSD",1765228176750,0.2589,3139.3,3139.2,0.507]
["bitfinex","ETHUSD",1765228176949,0.472,3139.7,3139.2,1.005]
["bitfinex","ETHUSD",1765228178164,0.2615,3139.3,3139.2,0.507]
["bitfinex","ETHUSD",1765228178358,3.18552497,3139.2,3139.0,0.507]
["bitfinex","ETHUSD",1765228178557,0.0026,3139.1,3139.0,0.507]
["bitfinex","ETHUSD",1765228179271,0.0026,3139.1,3138.2,6.96650721]
["bitfinex","ETHUSD",1765228179272,0.4746,3139.1,3138.7,0.507]
["bitfinex","ETHUSD",1765228179775,0.2589,3138.8,3138.7,0.507]
["bitfinex","ETHUSD",1765228180469,3.65763998,3139.1,3138.7,0.507]
["bitfinex","ETHUSD",1765228180875,0.472,3139.0,3138.7,0.507]
["bitfinex","ETHUSD",1765228181376,3.37176367,3139.2,3138.9,0.498]
["bitfinex","ETHUSD",1765228181572,3.84376367,3139.2,3138.7,0.507]
["bitfinex","ETHUSD",1765228182271,3.1853497,3139.4,3138.7,1.42070978]
["bitfinex","ETHUSD",1765228182776,3.1853497,3139.4,3138.7,4.60671571]
["bitfinex","ETHUSD",1765228183547,0.472,3139.7,3138.8,0.4949]
["bitfinex","ETHUSD",1765228183741,3.18516808,3139.6,3138.8,0.4949]
["bitfinex","ETHUSD",1765228183957,3.18516808,3139.6,3138.9,0.77927481]
["bitfinex","ETHUSD",1765228184153,0.472,3139.5,3138.9,0.77927481]
["bitfinex","ETHUSD",1765228184375,0.2608,3139.0,3138.9,0.77927481]
["bitfinex","ETHUSD",1765228184577,0.2608,3139.0,3138.7,0.92580978]
["bitfinex","ETHUSD",1765228184887,3.18544775,3139.3,3138.7,0.92580978]
["bitfinex","ETHUSD",1765228185181,3.18544775,3139.3,3138.7,1.42070978]
["bitfinex","ETHUSD",1765228187088,3.18544775,3139.3,3138.7,4.60673443]
["bitfinex","ETHUSD",1765228187384,6.84293483,3139.3,3138.8,0.46067344]
["bitfinex","ETHUSD",1765228187547,6.84293483,3139.3,3138.7,0.92580978]
["bitfinex","ETHUSD",1765228187754,0.2608,3138.8,3138.7,0.507]
["bitfinex","ETHUSD",1765228188871,0.7307,3138.8,3138.7,0.507]
["bitfinex","ETHUSD",1765228190577,0.2608,3138.8,3138.7,0.507]
["bitfinex","ETHUSD",1765228191598,3.1856698,3139.1,3138.7,1.4798]
["bitfinex","ETHUSD",1765228191771,3.18545491,3139.3,3138.9,0.4945]
["bitfinex","ETHUSD",1765228191975,0.2793,3139.0,3138.7,1.45190299]
["bitfinex","ETHUSD",1765228192287,0.2793,3139.0,3138.7,0.97360299]
["bitfinex","ETHUSD",1765228192691,3.82486868,3139.4,3138.9,0.4945]
["bitfinex","ETHUSD",1765228193181,0.4573,3139.3,3138.9,0.4945]
["bitfinex","ETHUSD",1765228194386,6.55293736,3139.4,3138.9,0.4945]
["bitfinex","ETHUSD",1765228194588,7.01023736,3139.4,3138.9,0.4945]
["bitfinex","ETHUSD",1765228194887,3.64282214,3139.3,3138.9,0.4945]
["bitfinex","ETHUSD",1765228195083,6.82834428,3139.3,3138.9,0.4945]
["bitfinex","ETHUSD",1765228195285,0.4573,3139.2,3138.7,0.9853]
["bitfinex","ETHUSD",1765228195454,0.4573,3139.2,3138.7,0.507]
["bitfinex","ETHUSD",1765228195455,0.0028,3138.8,3138.7,0.507]
["bitfinex","ETHUSD",1765228195654,0.4573,3139.2,3138.7,0.507]
["bitfinex","ETHUSD",1765228195874,0.4573,3139.2,3138.7,1.84910743]
["bitfinex","ETHUSD",1765228196385,3.18552214,3139.3,3138.8,0.4783]
["bitfinex","ETHUSD",1765228196749,3.64282214,3139.3,3138.8,0.4783]
["bitfinex","ETHUSD",1765228197384,3.64282214,3139.3,3138.7,4.06233405]
["bitfinex","ETHUSD",1765228200984,0.2793,3138.8,3138.7,0.36930743]
["bitfinex","ETHUSD",1765228201153,0.2793,3138.8,3138.6,0.507]
["bitfinex","ETHUSD",1765228201559,0.0046,3138.7,3138.2,0.95693627]
["bitfinex","ETHUSD",1765228201759,0.0046,3138.7,3138.1,0.507]
["bitfinex","ETHUSD",1765228202190,0.0046,3138.7,3138.1,3.69363217]
["bitfinex","ETHUSD",1765228202495,0.72559411,3138.9,3138.6,0.4648]
["bitfinex","ETHUSD",1765228202676,0.72559411,3138.9,3138.5,0.507]
["bitfinex","ETHUSD",1765228202865,1.20229411,3138.9,3138.5,0.507]
["bitfinex","ETHUSD",1765228203576,3.18593092,3138.8,3138.5,0.507]
["bitfinex","ETHUSD",1765228204090,0.26,3138.6,3138.5,0.507]
["bitfinex","ETHUSD",1765228204463,1.44524618,3138.6,3138.0,0.001]
["bitfinex","ETHUSD",1765228204794,0.0047,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228205560,3.18642737,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1765228205979,0.4767,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1765228206177,0.26,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228206771,0.4767,3138.3,3138.0,0.4658]
["bitfinex","ETHUSD",1765228206972,3.18627608,3138.5,3138.0,0.88186211]
["bitfinex","ETHUSD",1765228207176,0.4767,3138.4,3138.0,0.88186211]
["bitfinex","ETHUSD",1765228207566,3.18643851,3138.3,3138.0,0.88186211]
["bitfinex","ETHUSD",1765228207767,0.26,3138.1,3138.0,0.41706211]
["bitfinex","ETHUSD",1765228207971,0.26,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228209900,0.4746,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1765228211397,3.66104746,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1765228211704,0.2621,3138.1,3138.0,0.508]
["bitfinex","ETHUSD",1765228212279,3.65884746,3138.3,3138.0,0.508]
["bitfinex","ETHUSD",1765228214502,3.18572793,3139.0,3138.2,0.4648]
["bitfinex","ETHUSD",1765228214800,0.72559411,3138.9,3138.4,0.4648]
["bitfinex","ETHUSD",1765228215000,1.20229411,3138.9,3138.4,0.9718]
["bitfinex","ETHUSD",1765228215306,6.84856184,3138.8,3138.4,0.9718]
["bitfinex","ETHUSD",1765228215676,6.84856184,3138.8,3138.0,0.001]
["bitfinex","ETHUSD",1765228215677,0.26,3138.5,3138.0,0.001]
["bitfinex","ETHUSD",1765228215986,0.4767,3138.7,3138.2,0.507]
["bitfinex","ETHUSD",1765228216186,0.4767,3138.6,3138.2,0.507]
["bitfinex","ETHUSD",1765228217303,3.18623546,3138.5,3138.2,0.507]
["bitfinex","ETHUSD",1765228218507,3.18593092,3138.8,3138.4,0.4648]
["bitfinex","ETHUSD",1765228218679,6.37190178,3138.8,3138.4,0.4648]
["bitfinex","ETHUSD",1765228218880,0.4826,3138.5,3138.2,0.507]
["bitfinex","ETHUSD",1765228219409,3.18633698,3138.4,3138.2,0.507]
["bitfinex","ETHUSD",1765228220580,0.4803,3138.3,3138.2,0.507]
["bitfinex","ETHUSD",1765228222424,3.18624211,3138.5,3138.2,0.9803]
["bitfinex","ETHUSD",1765228223109,0.2838,3138.3,3138.2,0.507]
["bitfinex","ETHUSD",1765228223613,3.63894211,3138.5,3138.2,0.507]
["bitfinex","ETHUSD",1765228223918,0.2838,3138.3,3138.2,0.507]
["bitfinex","ETHUSD",1765228225419,3.1863206,3138.5,3138.2,0.9803]
["bitfinex","ETHUSD",1765228225591,3.1863206,3138.5,3138.3,0.4733]
["bitfinex","ETHUSD",1765228225791,3.1863206,3138.5,3138.4,0.4733]
["bitfinex","ETHUSD",1765228226027,3.1863206,3138.5,3138.2,0.9707]
["bitfinex","ETHUSD",1765228226392,6.370847,3139.3,3138.4,0.4733]
["bitfinex","ETHUSD",1765228226692,6.823547,3139.3,3138.6,0.4733]
["bitfinex","ETHUSD",1765228226897,6.823547,3139.3,3138.7,0.507]
["bitfinex","ETHUSD",1765228227487,0.4527,3139.2,3138.7,0.507]
["bitfinex","ETHUSD",1765228227884,0.2838,3138.8,3138.7,0.507]
["bitfinex","ETHUSD",1765228228192,0.2838,3138.8,3138.6,0.507]
["bitfinex","ETHUSD",1765228228608,0.0045,3138.7,3138.6,0.507]
["bitfinex","ETHUSD",1765228229703,3.18583367,3138.9,3138.6,0.507]
["bitfinex","ETHUSD",1765228230433,3.18576464,3139.0,3138.6,0.507]
["bitfinex","ETHUSD",1765228230737,3.18576464,3139.0,3138.6,0.9707]
["bitfinex","ETHUSD",1765228230943,3.63834525,3139.1,3138.9,0.4733]
["bitfinex","ETHUSD",1765228230944,3.18567273,3139.1,3138.9,0.4733]
["bitfinex","ETHUSD",1765228231238,3.91111126,3139.3,3139.0,0.4733]
["bitfinex","ETHUSD",1765228232840,0.2838,3139.1,3138.7,0.4637]
["bitfinex","ETHUSD",1765228233637,0.2838,3139.1,3138.8,3.18586096]
["bitfinex","ETHUSD",1765228233834,3.18542979,3139.3,3139.0,0.4733]
["bitfinex","ETHUSD",1765228234137,0.4527,3139.2,3139.0,0.507]
["bitfinex","ETHUSD",1765228234437,0.2714,3139.1,3139.0,0.507]
["bitfinex","ETHUSD",1765228234813,0.7223,3139.1,3139.0,0.507]
["bitfinex","ETHUSD",1765228235209,0.7223,3139.1,3138.8,0.507]
["bitfinex","ETHUSD",1765228235939,0.0045,3138.9,3138.8,0.507]
["bitfinex","ETHUSD",1765228236812,0.0045,3138.9,3137.7,0.001]
["bitfinex","ETHUSD",1765228236813,1.54163976,3138.9,3137.7,0.001]
["bitfinex","ETHUSD",1765228237037,0.0071,3138.1,3138.0,0.508]
["bitfinex","ETHUSD",1765228237233,0.0071,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228237432,0.4598,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228237928,3.64644159,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228239813,3.19374159,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228241248,3.64644159,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228242344,4.32973944,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228244147,3.19374159,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228244355,0.9597,3138.4,3138.0,0.4743]
["bitfinex","ETHUSD",1765228244356,6.37267396,3138.4,3138.0,0.4743]
["bitfinex","ETHUSD",1765228244670,0.2714,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228246979,3.90894159,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228247267,3.45804159,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228248361,3.90894159,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228254260,4.6910492,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228256085,4.2401492,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228256386,3.18664159,3138.1,3138.0,0.4798]
["bitfinex","ETHUSD",1765228256575,3.18659437,3138.2,3138.0,0.9504]
["bitfinex","ETHUSD",1765228256889,3.91218848,3138.2,3138.1,0.4788]
["bitfinex","ETHUSD",1765228257886,8.58154635,3138.2,3138.0,0.001]
["bitfinex","ETHUSD",1765228258184,3.64294159,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228258587,3.19114159,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228260488,3.6827746,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228260678,3.64294159,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228260876,4.24373676,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228261788,3.79193676,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228261976,3.19114159,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228262581,3.64294159,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228263294,3.6827746,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228265457,4.40836871,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228266190,4.3685357,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228266376,5.28835366,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228269492,5.32818667,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228270294,5.86136362,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228271881,5.73369067,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228272075,5.86136362,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228275203,20.36768462,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228275502,20.32785161,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228276277,23.21223061,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765228277342,23.21223061,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1765228277343,28.339083,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1765228277601,5.87667306,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1765228277780,6.42351623,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1765228277988,7.52667706,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1765228278188,7.65438669,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1765228278376,8.43785536,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1765228279393,11.62530954,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1765228284126,4.04075792,3137.3,3137.2,0.4596]
["bitfinex","ETHUSD",1765228284427,3.91304829,3137.3,3137.2,0.4596]
["bitfinex","ETHUSD",1765228284841,3.18745418,3137.3,3137.2,0.933]
["bitfinex","ETHUSD",1765228285038,3.18717609,3137.6,3137.2,0.933]
["bitfinex","ETHUSD",1765228285195,0.933,3138.1,3137.7,0.4586]
["bitfinex","ETHUSD",1765228285395,0.933,3138.1,3137.8,0.4586]
["bitfinex","ETHUSD",1765228285606,1.65859411,3138.1,3137.8,0.4586]
["bitfinex","ETHUSD",1765228286022,0.72559411,3138.1,3137.8,0.4586]
["bitfinex","ETHUSD",1765228286300,9.56022942,3138.0,3137.5,0.4734]
["bitfinex","ETHUSD",1765228286499,6.37348628,3138.0,3137.3,0.4734]
["bitfinex","ETHUSD",1765228286728,0.72559411,3137.9,3137.3,0.4734]
["bitfinex","ETHUSD",1765228287227,0.72559411,3137.9,3137.8,0.4586]
["bitfinex","ETHUSD",1765228288103,0.72559411,3137.9,3137.5,0.4734]
["bitfinex","ETHUSD",1765228288104,7.32448351,3137.9,3137.5,0.4734]
["bitfinex","ETHUSD",1765228288812,0.72559411,3138.1,3137.8,0.4586]
["bitfinex","ETHUSD",1765228289036,0.72559411,3138.1,3137.9,0.4586]
["bitfinex","ETHUSD",1765228289232,0.72559411,3138.1,3138.0,0.4586]
["bitfinex","ETHUSD",1765228290017,0.72559411,3138.1,3138.0,0.932]
["bitfinex","ETHUSD",1765228290217,3.9122357,3138.1,3138.0,0.932]
["bitfinex","ETHUSD",1765228290741,3.18613394,3138.6,3138.0,0.932]
["bitfinex","ETHUSD",1765228290948,3.18613394,3138.6,3137.6,3.18714399]
["bitfinex","ETHUSD",1765228290949,9.59822849,3138.6,3138.1,0.932]
["bitfinex","ETHUSD",1765228291143,0.72559411,3138.5,3138.1,0.932]
["bitfinex","ETHUSD",1765228291331,0.72559411,3138.5,3138.2,0.4734]
["bitfinex","ETHUSD",1765228291736,0.72559411,3138.5,3138.4,0.4586]
["bitfinex","ETHUSD",1765228292430,11.56019328,3138.5,3137.9,0.4734]
["bitfinex","ETHUSD",1765228292639,10.53160049,3138.5,3137.9,0.4734]
["bitfinex","ETHUSD",1765228293541,7.34536503,3138.5,3137.9,0.4734]
["bitfinex","ETHUSD",1765228293742,4.15912957,3138.5,3138.4,0.4586]
["bitfinex","ETHUSD",1765228294147,3.91182957,3138.5,3138.4,0.4586]
["bitfinex","ETHUSD",1765228295840,3.91182957,3138.5,3138.4,0.932]
["bitfinex","ETHUSD",1765228296257,3.91182957,3138.5,3138.4,0.4586]
["bitfinex","ETHUSD",1765228296458,4.94043602,3138.5,3138.4,0.4586]
["bitfinex","ETHUSD",1765228301454,3.91182957,3138.5,3138.4,0.4586]
["bitfinex","ETHUSD",1765228301768,3.91182957,3138.5,3138.4,0.932]
["bitfinex","ETHUSD",1765228302865,3.91182957,3138.5,3138.4,0.4586]
["bitfinex","ETHUSD",1765228306477,3.18810788,3138.7,3138.4,0.932]
["bitfinex","ETHUSD",1765228306681,3.91370199,3138.7,3138.6,0.4586]
["bitfinex","ETHUSD",1765228307092,3.95352739,3138.7,3138.6,0.932]
["bitfinex","ETHUSD",1765228307250,3.91370199,3138.7,3138.6,0.932]
["bitfinex","ETHUSD",1765228307466,0.72759411,3138.7,3138.6,0.932]
["bitfinex","ETHUSD",1765228307684,3.91362654,3138.7,3138.6,0.932]
["bitfinex","ETHUSD",1765228308394,3.18803243,3138.7,3138.6,0.932]
["bitfinex","ETHUSD",1765228312422,0.72559411,3138.6,3137.1,1.38686091]
["bitfinex","ETHUSD",1765228312727,0.08732794,3138.5,3138.0,0.493]
["bitfinex","ETHUSD",1765228312903,0.72559411,3138.4,3137.7,0.493]
["bitfinex","ETHUSD",1765228313072,0.2235,3138.1,3137.7,0.493]
["bitfinex","ETHUSD",1765228313591,1.18889411,3138.6,3138.0,0.4508]
["bitfinex","ETHUSD",1765228313785,0.72559411,3138.4,3138.2,0.4508]
["bitfinex","ETHUSD",1765228314272,0.72559411,3138.4,3138.3,0.4508]
["bitfinex","ETHUSD",1765228316411,3.91193109,3138.4,3138.3,0.4508]
["bitfinex","ETHUSD",1765228318215,3.91193109,3138.4,3138.3,0.9438]
["bitfinex","ETHUSD",1765228318785,3.91193109,3138.4,3138.3,0.4508]
["bitfinex","ETHUSD",1765228319681,3.91193109,3138.4,3138.3,0.9438]
["bitfinex","ETHUSD",1765228322684,3.91193109,3138.4,3138.3,0.4508]
["bitfinex","ETHUSD",1765228323095,7.41369728,3138.4,3138.0,0.4792]
["bitfinex","ETHUSD",1765228323300,0.4563,3138.1,3137.9,0.506]
["bitfinex","ETHUSD",1765228323513,7.09826807,3138.4,3138.0,0.4792]
["bitfinex","ETHUSD",1765228323714,7.09826807,3138.4,3138.2,0.4681]
["bitfinex","ETHUSD",1765228324318,3.91193109,3138.4,3138.3,0.9473]
["bitfinex","ETHUSD",1765228325687,7.09826807,3138.4,3137.7,0.506]
["bitfinex","ETHUSD",1765228325908,3.91193109,3138.4,3138.3,0.4681]
["bitfinex","ETHUSD",1765228326426,3.91193109,3138.4,3138.3,0.9473]
["bitfinex","ETHUSD",1765228328107,10.56020505,3138.4,3138.0,0.4792]
["bitfinex","ETHUSD",1765228328291,0.03983048,3138.3,3138.0,0.4792]
["bitfinex","ETHUSD",1765228328491,3.91193109,3138.4,3138.3,0.4681]
["bitfinex","ETHUSD",1765228330625,3.91193109,3138.4,3138.3,0.9473]
["bitfinex","ETHUSD",1765228330998,3.91193109,3138.4,3138.3,0.4681]
["bitfinex","ETHUSD",1765228331715,3.91193109,3138.4,3138.3,0.9473]
["bitfinex","ETHUSD",1765228331934,0.002,3138.7,3138.3,0.9473]
["bitfinex","ETHUSD",1765228332137,0.72559411,3138.5,3138.4,0.4792]
["bitfinex","ETHUSD",1765228332847,3.91182957,3138.5,3138.4,0.9473]
["bitfinex","ETHUSD",1765228334336,0.72559411,3138.5,3138.4,0.9473]
["bitfinex","ETHUSD",1765228334631,3.18803662,3138.7,3138.4,1.4533]
["bitfinex","ETHUSD",1765228334924,0.002,3138.7,3138.6,0.4681]
["bitfinex","ETHUSD",1765228335324,0.002,3138.7,3138.6,1.41126327]
["bitfinex","ETHUSD",1765228336899,0.002,3138.7,3138.6,9.35745524]
["bitfinex","ETHUSD",1765228340148,0.002,3138.7,3138.6,9.86345524]
["bitfinex","ETHUSD",1765228341177,0.002,3138.7,3138.6,9.35745524]
["bitfinex","ETHUSD",1765228341330,0.002,3138.7,3138.6,9.86345524]
["bitfinex","ETHUSD",1765228346833,0.002,3138.7,3138.6,5.10339721]
["bitfinex","ETHUSD",1765228347131,0.002,3138.7,3138.6,5.58126401]
["bitfinex","ETHUSD",1765228355573,0.262,3138.7,3138.2,3.78]
["bitfinex","ETHUSD",1765228355848,0.002,3138.7,3138.6,0.4739]
["bitfinex","ETHUSD",1765228359126,0.2533,3138.7,3138.3,0.12759557]
["bitfinex","ETHUSD",1765228359347,0.0048,3138.5,3138.4,0.506]
["bitfinex","ETHUSD",1765228359552,0.4828,3138.7,3138.4,0.506]
["bitfinex","ETHUSD",1765228363860,0.4828,3138.7,3138.4,3.69228455]
["bitfinex","ETHUSD",1765228365130,0.4828,3138.7,3138.4,0.506]
["bitfinex","ETHUSD",1765228365741,0.4828,3138.7,3138.4,3.69233638]
["bitfinex","ETHUSD",1765228365949,0.2536,3138.5,3138.2,0.95699732]
["bitfinex","ETHUSD",1765228366161,3.18810055,3138.7,3137.8,3.1868572]
["bitfinex","ETHUSD",1765228366162,0.4524,3138.3,3137.8,6.84649252]
["bitfinex","ETHUSD",1765228366354,0.4524,3138.3,3137.9,1.23843593]
["bitfinex","ETHUSD",1765228366557,0.4524,3138.3,3137.9,0.73243593]
["bitfinex","ETHUSD",1765228366858,0.2817,3138.2,3138.0,0.506]
["bitfinex","ETHUSD",1765228367357,0.4831,3138.4,3138.0,0.506]
["bitfinex","ETHUSD",1765228367531,0.2513,3138.1,3138.0,0.506]
["bitfinex","ETHUSD",1765228368859,0.2513,3138.1,3137.9,3.18677073]
["bitfinex","ETHUSD",1765228369159,0.2513,3138.1,3138.0,3.69274314]
["bitfinex","ETHUSD",1765228369661,0.2513,3138.1,3137.6,0.95711945]
["bitfinex","ETHUSD",1765228369861,0.7321,3138.1,3137.9,3.18677591]
["bitfinex","ETHUSD",1765228370073,0.7321,3138.1,3137.7,0.506]
["bitfinex","ETHUSD",1765228370279,0.0048,3137.8,3137.6,0.19075863]
["bitfinex","ETHUSD",1765228370449,0.2466,3137.7,3137.4,3.18731917]
["bitfinex","ETHUSD",1765228370766,0.2466,3137.7,3137.5,0.506]
["bitfinex","ETHUSD",1765228371262,0.0072,3137.6,3137.5,0.506]
["bitfinex","ETHUSD",1765228375074,0.002,3138.7,3137.5,0.9823]
["bitfinex","ETHUSD",1765228375255,7.09826807,3138.4,3137.6,3.18713874]
["bitfinex","ETHUSD",1765228375455,0.72559411,3138.3,3137.6,3.18713874]
["bitfinex","ETHUSD",1765228375656,0.4945,3138.2,3137.6,3.18713874]
["bitfinex","ETHUSD",1765228375857,0.72559411,3138.3,3137.6,6.83668815]
["bitfinex","ETHUSD",1765228376170,0.72559411,3138.3,3137.7,0.4624]
["bitfinex","ETHUSD",1765228376337,0.4945,3138.2,3137.6,3.18713874]
["bitfinex","ETHUSD",1765228377566,0.24,3137.7,3137.5,3.69322104]
["bitfinex","ETHUSD",1765228378270,0.492,3138.0,3137.5,3.69322104]
["bitfinex","ETHUSD",1765228378479,0.492,3138.0,3137.6,0.4763]
["bitfinex","ETHUSD",1765228378776,0.492,3138.0,3137.7,0.506]
["bitfinex","ETHUSD",1765228378943,0.492,3138.0,3137.6,0.4763]
["bitfinex","ETHUSD",1765228379144,0.492,3138.0,3137.7,0.506]
["bitfinex","ETHUSD",1765228379964,0.492,3138.0,3137.8,0.506]
["bitfinex","ETHUSD",1765228380172,0.2425,3137.7,3137.2,0.001]
["bitfinex","ETHUSD",1765228380400,0.2401,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1765228380739,0.732,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1765228381555,5.87929429,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1765228382443,9.79234258,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1765228382640,11.09031172,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1765228383278,17.06009572,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1765228383576,0.6379,3136.8,3135.7,0.506]
["bitfinex","ETHUSD",1765228383781,5.8768884,3136.7,3135.8,0.507]
["bitfinex","ETHUSD",1765228384073,6.75380072,3136.7,3135.8,0.507]
["bitfinex","ETHUSD",1765228384463,4.79457031,3136.7,3135.8,0.507]
["bitfinex","ETHUSD",1765228384663,4.79457031,3136.7,3135.8,0.001]
["bitfinex","ETHUSD",1765228386582,9.9418646,3136.7,3135.8,0.001]
["bitfinex","ETHUSD",1765228387255,9.9418646,3136.7,3135.8,0.4887]
["bitfinex","ETHUSD",1765228387667,9.9418646,3136.7,3135.8,0.001]
["bitfinex","ETHUSD",1765228389994,20.1841486,3136.7,3135.8,0.001]
["bitfinex","ETHUSD",1765228391465,9.9418646,3136.7,3135.8,0.001]
["bitfinex","ETHUSD",1765228391979,14.0857166,3136.7,3135.8,0.001]
["bitfinex","ETHUSD",1765228392691,14.4912206,3136.7,3135.8,0.001]
["bitfinex","ETHUSD",1765228392993,0.2324,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1765228393193,5.9069884,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1765228393398,9.73706275,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1765228393594,10.20346275,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1765228398767,10.60896675,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1765228399185,10.73672533,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1765228400805,0.2129,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1765228400971,6.0881884,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765228401176,6.7448587,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765228401374,7.7079587,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765228402482,10.89764961,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765228406885,10.51899074,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765228407282,10.92449474,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765228408426,9.34059074,3135.1,3135.0,0.4914]
["bitfinex","ETHUSD",1765228408631,9.59299074,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765228408797,10.06619074,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765228409326,0.1887,3134.8,3133.7,0.6578]
["bitfinex","ETHUSD",1765228409532,4.76863542,3133.9,3133.8,0.4626]
["bitfinex","ETHUSD",1765228409818,0.72559411,3134.5,3133.8,0.4626]
["bitfinex","ETHUSD",1765228410025,0.72559411,3134.5,3133.8,0.953]
["bitfinex","ETHUSD",1765228410224,1.40677171,3134.5,3133.8,0.4904]
["bitfinex","ETHUSD",1765228410523,1.23159411,3134.7,3134.4,0.1919]
["bitfinex","ETHUSD",1765228410682,1.23159411,3134.7,3134.6,0.4904]
["bitfinex","ETHUSD",1765228411024,0.72559411,3134.7,3134.6,0.4904]
["bitfinex","ETHUSD",1765228411308,3.91569204,3134.7,3134.6,0.953]
["bitfinex","ETHUSD",1765228411713,8.55012245,3134.7,3134.4,0.1919]
["bitfinex","ETHUSD",1765228411884,5.95362953,3134.5,3134.0,0.4626]
["bitfinex","ETHUSD",1765228412085,4.76863542,3134.2,3133.9,0.4626]
["bitfinex","ETHUSD",1765228413240,3.19070865,3134.1,3133.9,0.4626]
["bitfinex","ETHUSD",1765228413527,3.19070865,3134.1,3133.7,0.1962]
["bitfinex","ETHUSD",1765228413727,3.19070865,3134.1,3133.7,0.6588]
["bitfinex","ETHUSD",1765228413902,3.19070865,3134.1,3134.0,0.4904]
["bitfinex","ETHUSD",1765228414333,3.19070865,3134.1,3134.0,0.953]
["bitfinex","ETHUSD",1765228414500,6.6383173,3134.1,3133.7,0.1962]
["bitfinex","ETHUSD",1765228414889,3.19070865,3134.1,3134.0,0.4904]
["bitfinex","ETHUSD",1765228415333,6.38119683,3134.3,3134.0,0.953]
["bitfinex","ETHUSD",1765228415626,3.91618455,3134.3,3134.2,0.4904]
["bitfinex","ETHUSD",1765228415926,3.91618455,3134.3,3134.2,0.953]
["bitfinex","ETHUSD",1765228418123,3.91618455,3134.3,3134.2,0.4904]
["bitfinex","ETHUSD",1765228418324,3.91618455,3134.3,3134.2,0.953]
["bitfinex","ETHUSD",1765228419715,3.91618455,3134.3,3134.2,0.4904]
["bitfinex","ETHUSD",1765228420029,7.60607225,3134.3,3133.8,0.4626]
["bitfinex","ETHUSD",1765228420232,7.10679094,3134.3,3133.8,0.4626]
["bitfinex","ETHUSD",1765228420400,3.91618455,3134.3,3134.2,0.4904]
["bitfinex","ETHUSD",1765228421311,3.91618455,3134.3,3134.2,0.953]
["bitfinex","ETHUSD",1765228424304,7.10679094,3134.3,3133.7,0.1962]
["bitfinex","ETHUSD",1765228424514,3.91618455,3134.3,3133.8,0.33874146]
["bitfinex","ETHUSD",1765228424730,3.91618455,3134.3,3134.2,0.4904]
["bitfinex","ETHUSD",1765228425107,3.91618455,3134.3,3134.2,0.953]
["bitfinex","ETHUSD",1765228425439,0.72559411,3134.3,3134.2,0.953]
["bitfinex","ETHUSD",1765228425913,0.72559411,3134.7,3134.2,0.953]
["bitfinex","ETHUSD",1765228426117,0.72559411,3134.7,3134.3,0.4626]
["bitfinex","ETHUSD",1765228426431,0.72559411,3134.5,3133.8,3.19096699]
["bitfinex","ETHUSD",1765228426636,0.72559411,3134.5,3134.1,0.4626]
["bitfinex","ETHUSD",1765228426933,0.72559411,3134.5,3133.7,0.7022]
["bitfinex","ETHUSD",1765228426934,5.49422953,3134.5,3133.7,0.1962]
["bitfinex","ETHUSD",1765228427144,0.03988004,3134.4,3133.8,0.4626]
["bitfinex","ETHUSD",1765228427319,0.51528004,3134.4,3133.7,0.1962]
["bitfinex","ETHUSD",1765228427722,0.51528004,3134.4,3133.7,0.6588]
["bitfinex","ETHUSD",1765228428242,0.51528004,3134.4,3133.8,0.4626]
["bitfinex","ETHUSD",1765228428415,6.3810101,3134.3,3133.8,0.4626]
["bitfinex","ETHUSD",1765228428615,0.03988258,3134.2,3133.8,0.4626]
["bitfinex","ETHUSD",1765228429244,6.3810101,3134.3,3134.1,0.4904]
["bitfinex","ETHUSD",1765228430242,6.38080652,3134.4,3134.2,0.4904]
["bitfinex","ETHUSD",1765228431144,9.57120978,3134.4,3133.9,0.4626]
["bitfinex","ETHUSD",1765228431346,0.03988131,3134.3,3133.9,0.4626]
["bitfinex","ETHUSD",1765228431734,0.03988131,3134.3,3134.2,0.488]
["bitfinex","ETHUSD",1765228432032,6.38080652,3134.4,3134.2,0.488]
["bitfinex","ETHUSD",1765228432631,6.38080652,3134.4,3134.0,0.4597]
["bitfinex","ETHUSD",1765228432837,0.30508131,3134.3,3133.8,0.4597]
["bitfinex","ETHUSD",1765228433042,0.03988131,3134.3,3133.8,0.4597]
["bitfinex","ETHUSD",1765228433347,6.38080652,3134.4,3134.2,0.488]
["bitfinex","ETHUSD",1765228433549,0.2652,3134.3,3133.9,0.4597]
["bitfinex","ETHUSD",1765228433752,0.03988258,3134.2,3133.9,0.4597]
["bitfinex","ETHUSD",1765228434123,3.19040326,3134.4,3134.2,0.488]
["bitfinex","ETHUSD",1765228434346,3.91599737,3134.4,3134.3,0.488]
["bitfinex","ETHUSD",1765228434947,3.91599737,3134.4,3134.3,0.9477]
["bitfinex","ETHUSD",1765228435850,3.91599737,3134.4,3134.3,0.488]
["bitfinex","ETHUSD",1765228436254,3.91599737,3134.4,3134.3,0.9477]
["bitfinex","ETHUSD",1765228438123,7.37160063,3134.4,3133.7,0.6559]
["bitfinex","ETHUSD",1765228438348,7.37160063,3134.4,3133.8,0.506]
["bitfinex","ETHUSD",1765228438559,7.37160063,3134.4,3133.8,0.9657]
["bitfinex","ETHUSD",1765228438968,7.37160063,3134.4,3133.9,0.4597]
["bitfinex","ETHUSD",1765228439927,3.91599737,3134.4,3134.3,0.488]
["bitfinex","ETHUSD",1765228440667,11.06688393,3134.4,3133.7,0.657]
["bitfinex","ETHUSD",1765228440864,11.06688393,3134.4,3133.7,1.163]
["bitfinex","ETHUSD",1765228440865,0.03988131,3134.3,3133.7,1.163]
["bitfinex","ETHUSD",1765228441081,5.99711084,3134.3,3133.7,0.1962]
["bitfinex","ETHUSD",1765228441289,5.95722953,3134.3,3133.7,0.1962]
["bitfinex","ETHUSD",1765228441570,0.493,3134.2,3133.7,0.001]
["bitfinex","ETHUSD",1765228441865,0.57500354,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1765228442059,6.38162092,3134.0,3133.7,0.001]
["bitfinex","ETHUSD",1765228448399,6.38162092,3134.0,3133.7,0.4618]
["bitfinex","ETHUSD",1765228451074,3.19081046,3134.0,3133.9,0.4518]
["bitfinex","ETHUSD",1765228452483,7.72649884,3134.0,3133.7,0.4618]
["bitfinex","ETHUSD",1765228452872,0.0024,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765228453088,5.49662953,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765228453284,1.22099411,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765228453484,6.56463307,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765228453876,7.07063307,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765228454610,10.66715117,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765228457483,0.2371,3133.2,3132.4,0.1929]
["bitfinex","ETHUSD",1765228457682,4.76863542,3132.7,3132.4,0.1929]
["bitfinex","ETHUSD",1765228457880,4.76863542,3132.7,3132.4,0.001]
["bitfinex","ETHUSD",1765228458183,0.2257,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765228458381,0.0049,3132.2,3130.5,0.4608]
["bitfinex","ETHUSD",1765228458591,6.38773554,3131.0,3130.4,0.6494]
["bitfinex","ETHUSD",1765228458803,4.76863542,3130.7,3130.4,0.6494]
["bitfinex","ETHUSD",1765228459006,7.96250319,3131.0,3130.9,0.4518]
["bitfinex","ETHUSD",1765228460321,3.91946188,3131.0,3130.9,0.4518]
["bitfinex","ETHUSD",1765228460525,3.91946188,3131.0,3130.4,0.1886]
["bitfinex","ETHUSD",1765228460526,0.72559411,3130.9,3130.4,0.1886]
["bitfinex","ETHUSD",1765228460722,0.72559411,3130.9,3130.5,0.4608]
["bitfinex","ETHUSD",1765228460886,0.72559411,3130.9,3130.8,0.4518]
["bitfinex","ETHUSD",1765228461515,0.72559411,3131.2,3130.8,0.9203]
["bitfinex","ETHUSD",1765228461714,0.72559411,3131.2,3131.1,0.46]
["bitfinex","ETHUSD",1765228461941,0.96579411,3131.2,3130.4,0.1886]
["bitfinex","ETHUSD",1765228462143,0.96579411,3131.2,3130.5,0.4685]
["bitfinex","ETHUSD",1765228462451,0.72559411,3130.5,3129.9,0.1886]
["bitfinex","ETHUSD",1765228462660,0.72559411,3130.3,3130.2,0.4685]
["bitfinex","ETHUSD",1765228463146,0.72559411,3130.3,3130.2,0.9285]
["bitfinex","ETHUSD",1765228463657,0.72559411,3130.3,3130.2,0.46]
["bitfinex","ETHUSD",1765228464449,0.72559411,3130.3,3130.2,0.9285]
["bitfinex","ETHUSD",1765228464823,3.92017609,3130.3,3130.2,0.9285]
["bitfinex","ETHUSD",1765228465640,3.19447715,3130.5,3130.2,0.9285]
["bitfinex","ETHUSD",1765228465957,0.72559411,3130.4,3130.3,0.4685]
["bitfinex","ETHUSD",1765228466333,0.72559411,3130.4,3130.3,0.9285]
["bitfinex","ETHUSD",1765228466928,0.72559411,3130.4,3130.0,0.4685]
["bitfinex","ETHUSD",1765228466929,7.38825397,3130.4,3130.0,0.4685]
["bitfinex","ETHUSD",1765228467132,8.2491611,3130.4,3129.6,0.1854]
["bitfinex","ETHUSD",1765228467329,7.7802611,3130.4,3129.6,0.6539]
["bitfinex","ETHUSD",1765228467832,4.31208117,3130.4,3130.3,0.46]
["bitfinex","ETHUSD",1765228468546,3.92007404,3130.4,3130.3,0.9285]
["bitfinex","ETHUSD",1765228469828,9.58037937,3131.4,3130.3,0.9285]
["bitfinex","ETHUSD",1765228470146,0.72559411,3131.3,3130.5,0.46]
["bitfinex","ETHUSD",1765228470533,6.38691958,3131.4,3130.6,0.4685]
["bitfinex","ETHUSD",1765228470854,0.76551363,3131.3,3130.6,0.4685]
["bitfinex","ETHUSD",1765228471028,0.72559411,3131.1,3130.6,0.4685]
["bitfinex","ETHUSD",1765228471225,0.03992334,3131.0,3130.6,0.4685]
["bitfinex","ETHUSD",1765228471738,0.72559411,3131.1,3130.3,0.4685]
["bitfinex","ETHUSD",1765228473051,3.91935987,3131.1,3131.0,0.46]
["bitfinex","ETHUSD",1765228473960,3.91935987,3131.1,3130.4,0.4685]
["bitfinex","ETHUSD",1765228473961,10.99819139,3131.1,3130.4,0.4685]
["bitfinex","ETHUSD",1765228474158,11.59328355,3131.1,3130.4,0.4685]
["bitfinex","ETHUSD",1765228474364,8.18651779,3131.1,3130.4,0.4685]
["bitfinex","ETHUSD",1765228474962,7.70821779,3131.1,3130.4,0.4685]
["bitfinex","ETHUSD",1765228475262,4.51445203,3131.1,3131.0,0.46]
["bitfinex","ETHUSD",1765228477242,3.91935987,3131.1,3131.0,0.9285]
["bitfinex","ETHUSD",1765228477453,3.91935987,3131.1,3131.0,0.46]
["bitfinex","ETHUSD",1765228477857,3.91935987,3131.1,3131.0,0.9285]
["bitfinex","ETHUSD",1765228478065,0.92299411,3132.0,3131.0,0.9285]
["bitfinex","ETHUSD",1765228478261,10.30505572,3131.7,3131.1,0.6262]
["bitfinex","ETHUSD",1765228478559,1.77516968,3131.6,3131.1,1.0947]
["bitfinex","ETHUSD",1765228478734,0.2203,3131.2,3130.6,0.4685]
["bitfinex","ETHUSD",1765228478931,0.03992207,3131.1,3130.6,0.9755]
["bitfinex","ETHUSD",1765228479163,0.03992207,3131.1,3130.6,0.4685]
["bitfinex","ETHUSD",1765228479361,0.4684,3131.3,3130.7,0.4685]
["bitfinex","ETHUSD",1765228479561,0.72559411,3131.1,3130.7,0.4685]
["bitfinex","ETHUSD",1765228480143,0.72559411,3131.1,3131.0,0.46]
["bitfinex","ETHUSD",1765228481567,3.91935987,3131.1,3131.0,0.46]
["bitfinex","ETHUSD",1765228481869,0.72559411,3131.1,3131.0,0.9285]
["bitfinex","ETHUSD",1765228482163,0.03991697,3131.5,3131.0,0.9285]
["bitfinex","ETHUSD",1765228482539,0.51081697,3131.5,3131.0,0.46]
["bitfinex","ETHUSD",1765228482766,0.4709,3131.5,3130.7,0.4685]
["bitfinex","ETHUSD",1765228482940,0.03991824,3131.4,3130.4,0.4685]
["bitfinex","ETHUSD",1765228483269,0.4709,3131.5,3130.4,0.9755]
["bitfinex","ETHUSD",1765228483474,0.4709,3131.4,3130.4,0.9755]
["bitfinex","ETHUSD",1765228483640,0.4709,3131.4,3130.5,0.4685]
["bitfinex","ETHUSD",1765228484765,0.507,3131.5,3130.5,0.4685]
["bitfinex","ETHUSD",1765228484977,0.4709,3131.4,3130.5,0.4685]
["bitfinex","ETHUSD",1765228486577,0.507,3131.5,3130.5,0.4685]
["bitfinex","ETHUSD",1765228487142,0.9779,3131.5,3130.5,0.4685]
["bitfinex","ETHUSD",1765228490307,0.03991824,3131.4,3130.5,0.4685]
["bitfinex","ETHUSD",1765228490507,0.51081824,3131.4,3130.5,0.4685]
["bitfinex","ETHUSD",1765228491561,0.03991824,3131.4,3130.5,0.4685]
["bitfinex","ETHUSD",1765228491885,0.53401824,3131.4,3130.5,0.4685]
["bitfinex","ETHUSD",1765228493996,0.4941,3131.4,3130.5,0.4685]
["bitfinex","ETHUSD",1765228495977,0.507,3131.5,3130.5,0.4685]
["bitfinex","ETHUSD",1765228496287,0.1974,3132.0,3131.4,0.681]
["bitfinex","ETHUSD",1765228496499,0.03991187,3131.9,3131.4,0.681]
["bitfinex","ETHUSD",1765228496804,0.1974,3132.0,3131.4,0.681]
["bitfinex","ETHUSD",1765228497003,0.507,3132.1,3131.5,0.4555]
["bitfinex","ETHUSD",1765228497207,0.507,3132.1,3130.0,0.89179411]
["bitfinex","ETHUSD",1765228497378,0.4941,3132.0,3131.1,0.1989]
["bitfinex","ETHUSD",1765228497578,0.4941,3132.0,3131.2,0.4555]
["bitfinex","ETHUSD",1765228498008,0.507,3132.1,3131.2,0.4555]
["bitfinex","ETHUSD",1765228498217,0.5340106,3132.0,3131.1,0.1989]
["bitfinex","ETHUSD",1765228498511,0.1604,3131.2,3130.5,0.4555]
["bitfinex","ETHUSD",1765228498680,0.405504,3131.9,3130.5,0.4555]
["bitfinex","ETHUSD",1765228498881,0.4941,3131.8,3130.5,0.4555]
["bitfinex","ETHUSD",1765228499085,0.4941,3131.9,3130.5,0.4555]
["bitfinex","ETHUSD",1765228500411,0.507,3132.1,3130.5,0.4555]
["bitfinex","ETHUSD",1765228500584,0.0399106,3132.0,3130.5,0.4555]
["bitfinex","ETHUSD",1765228500782,0.9931,3132.1,3130.5,0.4555]
["bitfinex","ETHUSD",1765228500982,0.4778668,3131.8,3130.0,0.1662]
["bitfinex","ETHUSD",1765228501282,0.4778668,3131.8,3130.1,0.4973]
["bitfinex","ETHUSD",1765228501283,0.03991442,3131.7,3130.1,0.4973]
["bitfinex","ETHUSD",1765228501490,0.52601442,3131.7,3130.1,0.4973]
["bitfinex","ETHUSD",1765228502415,0.4778668,3131.6,3130.1,0.4973]
["bitfinex","ETHUSD",1765228502604,0.54691697,3131.5,3130.1,0.4973]
["bitfinex","ETHUSD",1765228502810,1.03301697,3131.5,3130.1,0.4973]
["bitfinex","ETHUSD",1765228503016,0.507,3131.5,3130.1,0.4973]
["bitfinex","ETHUSD",1765228503310,0.4861,3131.8,3130.1,0.4973]
["bitfinex","ETHUSD",1765228503920,9.57946161,3131.7,3130.2,6.38936808]
["bitfinex","ETHUSD",1765228504125,0.72559411,3131.6,3130.3,0.68866681]
["bitfinex","ETHUSD",1765228504425,0.72559411,3131.6,3130.3,1.18596681]
["bitfinex","ETHUSD",1765228504625,0.72559411,3131.6,3130.4,0.4973]
["bitfinex","ETHUSD",1765228505093,0.72559411,3131.6,3131.5,0.4835]
["bitfinex","ETHUSD",1765228505994,3.91884995,3131.6,3131.5,0.4835]
["bitfinex","ETHUSD",1765228507123,14.95323354,3131.6,3130.1,3.19469551]
["bitfinex","ETHUSD",1765228507428,0.4909,3131.5,3130.4,0.4973]
["bitfinex","ETHUSD",1765228508024,14.20981785,3131.6,3131.4,0.4835]
["bitfinex","ETHUSD",1765228508025,7.82330617,3131.6,3131.4,0.4835]
["bitfinex","ETHUSD",1765228508227,7.11210579,3131.6,3130.6,3.19423241]
["bitfinex","ETHUSD",1765228508536,7.11210579,3131.6,3130.7,0.4973]
["bitfinex","ETHUSD",1765228509039,10.30536163,3131.6,3130.7,0.4973]
["bitfinex","ETHUSD",1765228509599,0.03991697,3131.5,3130.7,0.4973]
["bitfinex","ETHUSD",1765228509798,0.52601697,3131.5,3130.7,0.4973]
["bitfinex","ETHUSD",1765228510225,0.72559411,3131.3,3130.7,0.4973]
["bitfinex","ETHUSD",1765228510635,0.03992079,3131.2,3130.7,0.4973]
["bitfinex","ETHUSD",1765228510840,0.72559411,3131.3,3130.7,0.4973]
["bitfinex","ETHUSD",1765228512634,6.38732754,3131.2,3130.7,0.4973]
["bitfinex","ETHUSD",1765228513003,0.01156495,3131.1,3130.7,0.4973]
["bitfinex","ETHUSD",1765228513635,0.01156495,3131.1,3130.5,0.4973]
["bitfinex","ETHUSD",1765228513838,0.01156495,3131.1,3130.2,0.507]
["bitfinex","ETHUSD",1765228514140,0.49766495,3131.1,3130.3,0.4973]
["bitfinex","ETHUSD",1765228514720,6.38773554,3131.0,3130.3,0.4973]
["bitfinex","ETHUSD",1765228516909,6.38773554,3131.0,3130.3,3.69186654]
["bitfinex","ETHUSD",1765228517108,6.38773554,3131.0,3130.4,0.4973]
["bitfinex","ETHUSD",1765228517305,3.19386777,3131.0,3130.9,0.4835]
["bitfinex","ETHUSD",1765228517727,3.20534426,3131.1,3130.9,0.9808]
["bitfinex","ETHUSD",1765228517941,3.20534426,3131.1,3131.0,0.4835]
["bitfinex","ETHUSD",1765228520260,3.42534426,3131.1,3130.6,0.4973]
["bitfinex","ETHUSD",1765228520624,3.20534426,3131.1,3130.6,0.4973]
["bitfinex","ETHUSD",1765228521063,3.20534426,3131.1,3131.0,0.4835]
["bitfinex","ETHUSD",1765228524361,3.19377931,3131.1,3131.0,0.4835]
["bitfinex","ETHUSD",1765228525338,3.19369851,3131.2,3131.0,0.9827]
["bitfinex","ETHUSD",1765228525543,0.72559411,3131.2,3131.1,0.6736]
["bitfinex","ETHUSD",1765228525767,0.72559411,3131.2,3131.1,1.1728]
["bitfinex","ETHUSD",1765228526471,0.4971,3132.0,3131.1,1.1728]
["bitfinex","ETHUSD",1765228526658,0.35982844,3131.9,3131.3,0.4787]
["bitfinex","ETHUSD",1765228527175,0.2091,3131.4,3130.3,3.19449628]
["bitfinex","ETHUSD",1765228527363,0.0021,3131.3,3130.4,1.0062]
["bitfinex","ETHUSD",1765228527550,0.0021,3131.3,3130.5,3.19432351]
["bitfinex","ETHUSD",1765228527868,0.0021,3131.3,3130.6,0.91925235]
["bitfinex","ETHUSD",1765228528460,0.0021,3131.3,3130.7,0.4992]
["bitfinex","ETHUSD",1765228528865,0.01156495,3131.1,3130.7,0.4992]
["bitfinex","ETHUSD",1765228529244,0.01156495,3131.1,3131.0,0.4787]
["bitfinex","ETHUSD",1765228529764,0.01156495,3131.1,3131.0,0.9779]
["bitfinex","ETHUSD",1765228533253,0.01156495,3131.1,3131.0,4.63965452]
["bitfinex","ETHUSD",1765228533453,0.01156495,3131.1,3131.0,1.44578675]
["bitfinex","ETHUSD",1765228533778,0.01156495,3131.1,3131.0,4.63965452]
["bitfinex","ETHUSD",1765228535475,0.01156495,3131.1,3131.0,1.44578675]
["bitfinex","ETHUSD",1765228539985,0.01156495,3131.1,3131.0,4.63965452]
["bitfinex","ETHUSD",1765228540196,3.19327487,3131.6,3131.0,4.63965452]
["bitfinex","ETHUSD",1765228540373,3.19324128,3131.7,3131.1,1.20876545]
["bitfinex","ETHUSD",1765228541588,3.19324128,3131.7,3131.2,0.4992]
["bitfinex","ETHUSD",1765228541956,6.88358256,3131.7,3131.2,0.4992]
["bitfinex","ETHUSD",1765228543087,6.38648256,3131.7,3131.1,0.1949]
["bitfinex","ETHUSD",1765228543284,0.4971,3131.6,3131.1,0.1949]
["bitfinex","ETHUSD",1765228543488,6.38648256,3131.7,3131.1,0.1949]
["bitfinex","ETHUSD",1765228543783,6.38648256,3131.7,3131.1,0.6941]
["bitfinex","ETHUSD",1765228544188,3.19324128,3131.7,3131.1,0.6941]
["bitfinex","ETHUSD",1765228544387,3.19324128,3131.7,3131.1,0.1949]
["bitfinex","ETHUSD",1765228544577,3.19324128,3131.7,3131.2,0.4992]
["bitfinex","ETHUSD",1765228544885,3.19213458,3132.7,3131.6,0.4787]
["bitfinex","ETHUSD",1765228545091,9.57793242,3132.2,3131.2,0.4992]
["bitfinex","ETHUSD",1765228545262,0.76550343,3132.1,3131.5,0.506]
["bitfinex","ETHUSD",1765228545593,0.3956,3131.6,3131.2,0.506]
["bitfinex","ETHUSD",1765228545774,0.3956,3131.6,3130.9,0.4992]
["bitfinex","ETHUSD",1765228546094,0.0049,3131.3,3131.2,0.506]
["bitfinex","ETHUSD",1765228546383,0.0049,3131.3,3131.0,0.506]
["bitfinex","ETHUSD",1765228547287,0.0049,3131.3,3131.0,0.87600709]
["bitfinex","ETHUSD",1765228547486,3.19348206,3131.4,3131.2,0.4787]
["bitfinex","ETHUSD",1765228549398,3.19335781,3131.5,3131.2,0.46711731]
["bitfinex","ETHUSD",1765228550591,0.89959411,3131.9,3131.4,0.4787]
["bitfinex","ETHUSD",1765228550760,0.93950598,3131.9,3131.4,0.4787]
["bitfinex","ETHUSD",1765228550962,0.4971,3131.8,3131.2,0.506]
["bitfinex","ETHUSD",1765228551161,0.03991442,3131.7,3131.2,0.506]
["bitfinex","ETHUSD",1765228551394,3.19325584,3131.6,3131.2,0.506]
["bitfinex","ETHUSD",1765228551624,3.19325584,3131.6,3131.2,1.0006]
["bitfinex","ETHUSD",1765228551798,6.38651168,3131.6,3131.2,0.506]
["bitfinex","ETHUSD",1765228551974,6.83761168,3131.6,3131.2,0.506]
["bitfinex","ETHUSD",1765228552593,3.64435584,3131.6,3131.2,0.506]
["bitfinex","ETHUSD",1765228552797,3.64435584,3131.6,3131.1,0.506]
["bitfinex","ETHUSD",1765228553296,3.64435584,3131.6,3131.1,1.0006]
["bitfinex","ETHUSD",1765228555575,3.64435584,3131.6,3131.1,0.4946]
["bitfinex","ETHUSD",1765228555907,3.64435584,3131.6,3131.1,1.0006]
["bitfinex","ETHUSD",1765228556500,3.91881241,3131.7,3131.2,0.1873]
["bitfinex","ETHUSD",1765228556801,3.91881241,3131.7,3131.2,0.6819]
["bitfinex","ETHUSD",1765228557101,0.72559411,3132.1,3131.6,0.4938]
["bitfinex","ETHUSD",1765228557399,3.91834617,3132.1,3131.8,0.4938]
["bitfinex","ETHUSD",1765228557599,3.19233838,3132.5,3132.0,0.4938]
["bitfinex","ETHUSD",1765228557801,0.72559411,3132.4,3132.0,0.4938]
["bitfinex","ETHUSD",1765228557977,1.17669411,3132.4,3132.0,0.4938]
["bitfinex","ETHUSD",1765228558301,0.4511,3132.3,3132.0,0.4938]
["bitfinex","ETHUSD",1765228559009,3.19264414,3132.2,3132.0,0.4938]
["bitfinex","ETHUSD",1765228560988,3.91813633,3132.3,3132.0,0.4938]
["bitfinex","ETHUSD",1765228561389,0.72559411,3132.3,3131.9,0.1962]
["bitfinex","ETHUSD",1765228561580,0.72559411,3132.3,3132.2,0.4758]
["bitfinex","ETHUSD",1765228561779,0.72559411,3132.3,3132.0,0.4718]
["bitfinex","ETHUSD",1765228561996,0.72559411,3132.3,3131.6,0.506]
["bitfinex","ETHUSD",1765228562209,0.2159,3131.7,3131.2,0.62546624]
["bitfinex","ETHUSD",1765228562399,0.2159,3131.7,3131.3,0.9778]
["bitfinex","ETHUSD",1765228562778,0.2159,3131.7,3131.3,0.4718]
["bitfinex","ETHUSD",1765228562975,0.0049,3131.4,3130.7,0.4718]
["bitfinex","ETHUSD",1765228563178,0.2108,3131.3,3130.8,0.9778]
["bitfinex","ETHUSD",1765228563892,0.7046,3131.3,3130.8,0.9778]
["bitfinex","ETHUSD",1765228564077,0.7046,3131.3,3130.8,1.39500008]
["bitfinex","ETHUSD",1765228564695,0.2108,3131.3,3130.8,1.39500008]
["bitfinex","ETHUSD",1765228565012,0.2108,3131.3,3130.9,0.4718]
["bitfinex","ETHUSD",1765228565216,3.40436326,3131.3,3130.9,0.4718]
["bitfinex","ETHUSD",1765228565902,0.2108,3131.3,3130.9,0.4718]
["bitfinex","ETHUSD",1765228567922,0.72559411,3131.7,3131.2,0.672]
["bitfinex","ETHUSD",1765228568124,0.72559411,3131.7,3131.3,0.4758]
["bitfinex","ETHUSD",1765228568422,0.4886,3131.3,3130.5,0.4718]
["bitfinex","ETHUSD",1765228568588,0.0022,3131.0,3130.5,0.4718]
["bitfinex","ETHUSD",1765228568787,0.0022,3131.0,3130.6,0.506]
["bitfinex","ETHUSD",1765228569014,0.0022,3131.0,3130.5,0.4718]
["bitfinex","ETHUSD",1765228569293,0.0022,3131.0,3130.6,0.506]
["bitfinex","ETHUSD",1765228569700,0.0022,3131.0,3130.6,0.9778]
["bitfinex","ETHUSD",1765228570213,0.0022,3131.0,3130.6,4.17206916]
["bitfinex","ETHUSD",1765228570417,0.0022,3131.0,3130.7,0.4718]
["bitfinex","ETHUSD",1765228570790,7.97013886,3131.4,3130.9,0.4758]
["bitfinex","ETHUSD",1765228571013,8.46393886,3131.4,3130.9,0.4758]
["bitfinex","ETHUSD",1765228571336,8.46393886,3131.4,3130.0,0.638]
["bitfinex","ETHUSD",1765228571337,0.2157,3131.0,3130.0,0.638]
["bitfinex","ETHUSD",1765228571633,4.77667895,3130.7,3130.1,0.506]
["bitfinex","ETHUSD",1765228571821,4.77667895,3130.7,3130.0,0.638]
["bitfinex","ETHUSD",1765228572030,0.4938,3130.6,3130.0,1.144]
["bitfinex","ETHUSD",1765228572191,0.4938,3130.6,3129.9,0.001]
["bitfinex","ETHUSD",1765228572395,4.77667895,3130.4,3129.9,0.001]
["bitfinex","ETHUSD",1765228572707,0.2415,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228572918,0.4913,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1765228573299,0.244,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228573497,3.43888817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228573808,3.92768817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228577621,0.72559411,3130.3,3129.9,0.4768]
["bitfinex","ETHUSD",1765228577821,0.72559411,3130.3,3130.0,0.4758]
["bitfinex","ETHUSD",1765228578032,0.72559411,3130.3,3130.2,0.4758]
["bitfinex","ETHUSD",1765228578202,0.72559411,3130.3,3129.9,0.507]
["bitfinex","ETHUSD",1765228578404,1.21939411,3130.3,3129.9,0.507]
["bitfinex","ETHUSD",1765228578624,0.4938,3130.2,3129.9,0.507]
["bitfinex","ETHUSD",1765228578832,3.19469044,3130.2,3129.9,0.507]
["bitfinex","ETHUSD",1765228579218,0.4886,3130.0,3129.9,0.507]
["bitfinex","ETHUSD",1765228579622,3.44139044,3130.2,3129.9,0.507]
["bitfinex","ETHUSD",1765228579829,3.19469044,3130.2,3129.9,0.507]
["bitfinex","ETHUSD",1765228584143,3.91976793,3130.7,3130.1,0.6797]
["bitfinex","ETHUSD",1765228584310,8.09580526,3130.7,3130.2,0.4935]
["bitfinex","ETHUSD",1765228584838,0.4542,3130.6,3130.2,0.4935]
["bitfinex","ETHUSD",1765228585407,0.98183469,3130.7,3130.5,0.4935]
["bitfinex","ETHUSD",1765228585610,0.1962,3131.1,3130.6,0.4935]
["bitfinex","ETHUSD",1765228585611,11.16441449,3131.0,3130.6,0.4935]
["bitfinex","ETHUSD",1765228585843,0.72559411,3130.9,3130.6,0.4935]
["bitfinex","ETHUSD",1765228586040,0.72559411,3130.7,3130.3,1.1762]
["bitfinex","ETHUSD",1765228586240,0.96939411,3130.7,3130.3,1.1762]
["bitfinex","ETHUSD",1765228586827,1.42149411,3130.7,3130.3,0.506]
["bitfinex","ETHUSD",1765228587029,0.72559411,3130.7,3130.6,0.4935]
["bitfinex","ETHUSD",1765228588034,3.19427585,3130.6,3130.4,0.484]
["bitfinex","ETHUSD",1765228588637,0.72559411,3130.8,3130.5,0.4935]
["bitfinex","ETHUSD",1765228588833,0.72559411,3130.9,3130.7,0.4935]
["bitfinex","ETHUSD",1765228589020,0.72559411,3130.9,3130.8,0.4935]
["bitfinex","ETHUSD",1765228590062,6.3875983,3131.1,3130.8,0.9775]
["bitfinex","ETHUSD",1765228590358,0.241,3130.9,3130.1,0.1862]
["bitfinex","ETHUSD",1765228590554,0.72559411,3131.1,3130.3,3.1944816]
["bitfinex","ETHUSD",1765228590726,0.72559411,3131.1,3130.8,0.4935]
["bitfinex","ETHUSD",1765228591047,0.44,3130.4,3129.7,0.001]
["bitfinex","ETHUSD",1765228591246,0.0024,3130.3,3129.7,0.485]
["bitfinex","ETHUSD",1765228591418,0.0024,3130.3,3130.0,0.506]
["bitfinex","ETHUSD",1765228592326,3.19435038,3130.6,3130.2,0.4935]
["bitfinex","ETHUSD",1765228592552,6.38870076,3130.6,3130.2,0.4935]
["bitfinex","ETHUSD",1765228592963,6.38870076,3130.6,3130.2,0.9775]
["bitfinex","ETHUSD",1765228593457,0.241,3130.3,3130.0,0.506]
["bitfinex","ETHUSD",1765228593644,1.11077008,3130.5,3130.0,0.506]
["bitfinex","ETHUSD",1765228593844,3.19435038,3130.6,3130.1,0.1862]
["bitfinex","ETHUSD",1765228594054,3.19435038,3130.6,3130.1,0.6702]
["bitfinex","ETHUSD",1765228594553,3.19435038,3130.6,3130.2,0.484]
["bitfinex","ETHUSD",1765228597342,6.38870076,3130.6,3130.2,0.484]
["bitfinex","ETHUSD",1765228597662,3.19435038,3130.6,3130.2,0.484]
["bitfinex","ETHUSD",1765228597860,3.19435038,3130.6,3130.5,0.4935]
["bitfinex","ETHUSD",1765228598162,0.72559411,3131.1,3130.5,0.4935]
["bitfinex","ETHUSD",1765228598363,3.91956389,3130.9,3130.5,0.4935]
["bitfinex","ETHUSD",1765228598563,0.72559411,3130.8,3130.5,0.4935]
["bitfinex","ETHUSD",1765228599859,3.91974213,3130.8,3130.5,0.4935]
["bitfinex","ETHUSD",1765228600759,3.91974213,3130.8,3130.7,0.4935]
["bitfinex","ETHUSD",1765228600965,0.63568276,3131.0,3130.7,0.4935]
["bitfinex","ETHUSD",1765228601427,3.91956529,3130.9,3130.7,0.4935]
["bitfinex","ETHUSD",1765228601630,0.72559411,3130.8,3130.7,0.9775]
["bitfinex","ETHUSD",1765228601962,0.72559411,3130.8,3130.7,0.484]
["bitfinex","ETHUSD",1765228602163,0.72559411,3130.8,3130.7,0.9775]
["bitfinex","ETHUSD",1765228602564,3.91966591,3130.8,3130.7,0.4935]
["bitfinex","ETHUSD",1765228604261,4.16066591,3130.8,3130.4,0.506]
["bitfinex","ETHUSD",1765228604454,7.80893771,3130.8,3130.4,0.506]
["bitfinex","ETHUSD",1765228604829,7.80673771,3130.8,3130.3,0.506]
["bitfinex","ETHUSD",1765228605361,8.60731148,3130.8,3130.3,0.506]
["bitfinex","ETHUSD",1765228605537,8.60731148,3130.8,3130.3,0.99]
["bitfinex","ETHUSD",1765228606341,7.80673771,3130.8,3130.3,0.99]
["bitfinex","ETHUSD",1765228607065,7.35473771,3130.8,3130.4,0.484]
["bitfinex","ETHUSD",1765228607836,7.35473771,3130.8,3130.3,0.506]
["bitfinex","ETHUSD",1765228608058,3.4350718,3130.8,3130.4,0.484]
["bitfinex","ETHUSD",1765228608264,6.6291436,3130.8,3130.4,0.484]
["bitfinex","ETHUSD",1765228609067,3.4350718,3130.8,3130.4,0.484]
["bitfinex","ETHUSD",1765228610168,3.19340018,3131.5,3130.7,0.4935]
["bitfinex","ETHUSD",1765228610169,6.38753152,3131.1,3130.7,0.4935]
["bitfinex","ETHUSD",1765228610403,7.39106355,3131.1,3130.7,0.4935]
["bitfinex","ETHUSD",1765228610545,7.84526355,3131.1,3130.7,0.4935]
["bitfinex","ETHUSD",1765228610943,7.39106355,3131.1,3130.5,0.484]
["bitfinex","ETHUSD",1765228611163,7.39106355,3131.1,3130.3,0.506]
["bitfinex","ETHUSD",1765228611164,0.0024,3130.6,3130.3,0.506]
["bitfinex","ETHUSD",1765228611385,0.0024,3130.6,3129.9,3.19595621]
["bitfinex","ETHUSD",1765228611386,0.2386,3130.4,3129.9,0.001]
["bitfinex","ETHUSD",1765228611542,0.0124,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1765228611751,0.0124,3130.2,3130.0,0.506]
["bitfinex","ETHUSD",1765228612644,6.38793956,3130.9,3130.1,4.3226783]
["bitfinex","ETHUSD",1765228612851,6.38793956,3130.9,3130.3,0.4853]
["bitfinex","ETHUSD",1765228613044,7.07733352,3130.9,3130.3,0.4853]
["bitfinex","ETHUSD",1765228613239,7.07733352,3130.9,3130.3,0.9461]
["bitfinex","ETHUSD",1765228613959,7.07733352,3130.9,3130.4,0.4608]
["bitfinex","ETHUSD",1765228614175,3.19396978,3130.9,3130.4,0.4608]
["bitfinex","ETHUSD",1765228614741,3.19376576,3131.1,3130.4,0.9668]
["bitfinex","ETHUSD",1765228614942,6.38753152,3131.1,3130.8,0.4853]
["bitfinex","ETHUSD",1765228615203,6.38732754,3131.2,3130.8,0.4853]
["bitfinex","ETHUSD",1765228615488,0.2312,3130.9,3130.5,0.4608]
["bitfinex","ETHUSD",1765228615983,0.4719,3131.1,3130.5,0.4608]
["bitfinex","ETHUSD",1765228617489,0.72559411,3130.9,3130.5,0.4608]
["bitfinex","ETHUSD",1765228619595,3.1940718,3130.8,3130.5,0.4608]
["bitfinex","ETHUSD",1765228620367,3.1940718,3130.8,3130.4,0.506]
["bitfinex","ETHUSD",1765228620590,3.6638718,3130.8,3130.4,0.506]
["bitfinex","ETHUSD",1765228620900,3.6638718,3130.8,3130.4,0.9614]
["bitfinex","ETHUSD",1765228621099,3.1940718,3130.8,3130.4,0.9614]
["bitfinex","ETHUSD",1765228621997,3.1940718,3130.8,3130.5,0.4554]
["bitfinex","ETHUSD",1765228623799,6.3881436,3130.8,3130.5,0.4554]
["bitfinex","ETHUSD",1765228623980,3.1940718,3130.8,3130.4,0.506]
["bitfinex","ETHUSD",1765228624179,3.1940718,3130.8,3130.4,0.9614]
["bitfinex","ETHUSD",1765228630125,6.3881436,3130.8,3130.4,0.506]
["bitfinex","ETHUSD",1765228630274,6.8675436,3130.8,3130.4,0.506]
["bitfinex","ETHUSD",1765228630477,1.21219411,3130.5,3129.9,0.001]
["bitfinex","ETHUSD",1765228630699,0.4817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228630900,0.7372,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228632523,3.93208817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228632886,3.19488817,3130.0,3129.9,0.4746]
["bitfinex","ETHUSD",1765228633106,3.68148817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228635218,3.93228817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228635798,3.19488817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228636420,3.67908817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228636805,3.93218817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228637010,3.67908817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228637413,3.93218817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228640411,4.64488565,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228643107,4.39178565,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228643305,3.19488817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228643507,3.66078817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228644825,3.19488817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228645015,3.46868817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228645436,3.93008817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228646009,3.46868817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228646628,3.93008817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228646934,3.46868817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228648331,3.93008817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228648530,5.40810604,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228650635,5.36816994,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228652321,5.40810604,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228652728,10.19106717,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228652907,10.15113107,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228656848,5.36816994,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228657026,9.94464341,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228657649,9.48324341,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765228657848,3.92048228,3130.0,3129.9,0.4625]
["bitfinex","ETHUSD",1765228658438,3.19474774,3130.2,3129.9,0.9579]
["bitfinex","ETHUSD",1765228658642,3.19474774,3130.2,3130.1,0.4615]
["bitfinex","ETHUSD",1765228658643,3.92034185,3130.2,3130.1,0.4615]
["bitfinex","ETHUSD",1765228660349,7.38888959,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1765228661125,7.38888959,3130.2,3129.9,0.4964]
["bitfinex","ETHUSD",1765228661930,4.19414185,3130.2,3129.9,0.4964]
["bitfinex","ETHUSD",1765228662255,0.72559411,3130.8,3130.1,0.6539]
["bitfinex","ETHUSD",1765228662440,3.1940718,3130.8,3130.2,0.4615]
["bitfinex","ETHUSD",1765228662641,3.1940718,3130.8,3130.1,0.1924]
["bitfinex","ETHUSD",1765228662642,3.1940718,3130.8,3130.7,0.4615]
["bitfinex","ETHUSD",1765228662847,3.91966591,3130.8,3130.7,0.4615]
["bitfinex","ETHUSD",1765228663219,3.1940718,3130.8,3130.7,0.4615]
["bitfinex","ETHUSD",1765228663753,3.91966591,3130.8,3130.7,0.9569]
["bitfinex","ETHUSD",1765228663922,0.72559411,3130.8,3130.7,0.9569]
["bitfinex","ETHUSD",1765228664525,0.72559411,3130.8,3130.7,0.4615]
["bitfinex","ETHUSD",1765228664726,3.19383246,3131.1,3130.7,0.9569]
["bitfinex","ETHUSD",1765228664927,0.72559411,3131.0,3130.7,0.4954]
["bitfinex","ETHUSD",1765228665134,0.72559411,3131.0,3130.8,0.4954]
["bitfinex","ETHUSD",1765228665356,0.72559411,3131.0,3130.9,0.4615]
["bitfinex","ETHUSD",1765228665536,3.91946188,3131.0,3130.9,0.4615]
["bitfinex","ETHUSD",1765228666742,0.72559411,3131.0,3130.9,0.4615]
["bitfinex","ETHUSD",1765228666948,0.72559411,3131.0,3130.9,0.9569]
["bitfinex","ETHUSD",1765228667550,0.4633,3131.5,3130.9,0.9569]
["bitfinex","ETHUSD",1765228667551,0.72559411,3131.5,3130.9,0.9569]
["bitfinex","ETHUSD",1765228667728,7.80544413,3131.5,3131.0,0.4615]
["bitfinex","ETHUSD",1765228667923,7.80544413,3131.5,3130.5,0.4954]
["bitfinex","ETHUSD",1765228668234,0.72559411,3131.2,3130.6,0.506]
["bitfinex","ETHUSD",1765228668641,0.72559411,3131.2,3130.7,0.4954]
["bitfinex","ETHUSD",1765228669860,0.72559411,3131.0,3130.7,0.4954]
["bitfinex","ETHUSD",1765228670238,0.72559411,3131.0,3130.2,4.15408999]
["bitfinex","ETHUSD",1765228670443,0.72559411,3131.0,3130.3,1.436049]
["bitfinex","ETHUSD",1765228670629,0.72559411,3131.0,3130.3,4.63061649]
["bitfinex","ETHUSD",1765228670960,0.72559411,3131.0,3130.4,0.4954]
["bitfinex","ETHUSD",1765228671540,0.72559411,3131.0,3130.9,0.4704]
["bitfinex","ETHUSD",1765228671945,3.19368091,3131.2,3130.9,0.9226]
["bitfinex","ETHUSD",1765228672146,3.19368091,3131.2,3131.0,0.4704]
["bitfinex","ETHUSD",1765228672457,0.72559411,3131.4,3131.1,0.4704]
["bitfinex","ETHUSD",1765228673642,0.72559411,3131.4,3131.1,0.6485]
["bitfinex","ETHUSD",1765228673839,3.19356177,3131.3,3130.9,0.6485]
["bitfinex","ETHUSD",1765228674566,3.91915588,3131.3,3131.2,0.4704]
["bitfinex","ETHUSD",1765228678772,7.35111765,3131.3,3131.0,0.4522]
["bitfinex","ETHUSD",1765228679475,7.35111765,3131.3,3130.9,0.1963]
["bitfinex","ETHUSD",1765228679653,7.35111765,3131.3,3130.9,0.6485]
["bitfinex","ETHUSD",1765228679849,0.03992079,3131.2,3130.6,0.4522]
["bitfinex","ETHUSD",1765228680060,6.38753152,3131.1,3130.7,0.506]
["bitfinex","ETHUSD",1765228680571,3.19376576,3131.1,3130.7,0.9953]
["bitfinex","ETHUSD",1765228680969,7.97672689,3131.1,3130.6,0.506]
["bitfinex","ETHUSD",1765228681287,3.19367608,3131.2,3131.0,0.4567]
["bitfinex","ETHUSD",1765228681588,3.19367608,3131.2,3131.1,0.637]
["bitfinex","ETHUSD",1765228681766,0.72559411,3131.3,3131.1,0.637]
["bitfinex","ETHUSD",1765228681946,3.9191677,3131.3,3131.2,0.946]
["bitfinex","ETHUSD",1765228683168,0.72559411,3131.3,3131.2,0.946]
["bitfinex","ETHUSD",1765228683368,3.91915588,3131.3,3131.2,0.946]
["bitfinex","ETHUSD",1765228683682,0.72559411,3131.3,3131.2,0.946]
["bitfinex","ETHUSD",1765228683885,3.91915588,3131.3,3131.2,0.946]
["bitfinex","ETHUSD",1765228684401,3.19319703,3131.7,3131.2,0.946]
["bitfinex","ETHUSD",1765228684606,3.19284802,3132.0,3131.6,0.4567]
["bitfinex","ETHUSD",1765228684753,3.19284802,3132.0,3131.3,0.4893]
["bitfinex","ETHUSD",1765228684754,0.95929549,3132.1,3131.9,0.4567]
["bitfinex","ETHUSD",1765228685102,0.002,3132.5,3132.0,0.4567]
["bitfinex","ETHUSD",1765228685259,0.002,3132.5,3132.4,0.6148]
["bitfinex","ETHUSD",1765228685654,0.002,3132.5,3132.4,1.1041]
["bitfinex","ETHUSD",1765228686063,0.002,3132.5,3132.4,4.42437319]
["bitfinex","ETHUSD",1765228686401,0.002,3132.5,3132.4,5.18606543]
["bitfinex","ETHUSD",1765228688757,0.002,3132.5,3132.4,9.96902656]
["bitfinex","ETHUSD",1765228689381,0.002,3132.5,3132.4,10.37453056]
["bitfinex","ETHUSD",1765228689797,0.002,3132.8,3132.5,0.946]
["bitfinex","ETHUSD",1765228689954,0.002,3132.8,3132.7,0.4567]
["bitfinex","ETHUSD",1765228690387,0.002,3132.8,3132.7,4.13813458]
["bitfinex","ETHUSD",1765228692066,0.002,3132.8,3132.7,4.64413458]
["bitfinex","ETHUSD",1765228692267,0.002,3132.8,3132.7,1.452]
["bitfinex","ETHUSD",1765228692590,0.002,3132.8,3132.7,0.9627]
["bitfinex","ETHUSD",1765228692788,0.225,3132.8,3132.2,0.4893]
["bitfinex","ETHUSD",1765228692973,0.225,3132.8,3132.3,0.506]
["bitfinex","ETHUSD",1765228692974,0.6812,3132.8,3132.3,0.506]
["bitfinex","ETHUSD",1765228693181,0.6812,3132.8,3132.3,0.92479853]
["bitfinex","ETHUSD",1765228693558,0.6812,3132.8,3132.3,1.41409853]
["bitfinex","ETHUSD",1765228694454,0.4562,3132.7,3132.3,0.41879853]
["bitfinex","ETHUSD",1765228694681,0.49610168,3132.7,3132.3,0.506]
["bitfinex","ETHUSD",1765228694881,3.19411324,3132.8,3132.3,0.506]
["bitfinex","ETHUSD",1765228695084,3.19411324,3132.8,3132.3,0.9953]
["bitfinex","ETHUSD",1765228695787,0.002,3132.8,3132.3,0.9953]
["bitfinex","ETHUSD",1765228696085,0.002,3132.8,3132.4,0.4893]
["bitfinex","ETHUSD",1765228696669,0.002,3132.8,3132.7,0.4567]
["bitfinex","ETHUSD",1765228697390,0.225,3132.8,3132.5,0.506]
["bitfinex","ETHUSD",1765228697598,0.6812,3132.8,3132.5,0.506]
["bitfinex","ETHUSD",1765228698185,0.4582,3132.8,3132.2,0.4893]
["bitfinex","ETHUSD",1765228698390,0.4582,3132.8,3132.3,0.506]
["bitfinex","ETHUSD",1765228698590,0.002,3132.8,3132.3,0.9953]
["bitfinex","ETHUSD",1765228699994,0.4605,3132.8,3132.3,0.9953]
["bitfinex","ETHUSD",1765228700584,0.002,3132.8,3132.3,0.9953]
["bitfinex","ETHUSD",1765228700779,0.002,3132.8,3132.4,0.41879193]
["bitfinex","ETHUSD",1765228701199,0.002,3132.8,3132.7,0.4536]
["bitfinex","ETHUSD",1765228702099,0.002,3132.8,3132.7,0.9261]
["bitfinex","ETHUSD",1765228702275,0.002,3132.8,3132.7,0.9596]
["bitfinex","ETHUSD",1765228702474,0.002,3132.8,3132.7,1.4321]
["bitfinex","ETHUSD",1765228702691,0.002,3132.8,3132.7,0.9596]
["bitfinex","ETHUSD",1765228703201,0.002,3132.8,3132.7,1.37479219]
["bitfinex","ETHUSD",1765228703393,0.002,3132.8,3132.7,0.9596]
["bitfinex","ETHUSD",1765228704574,3.88743296,3132.8,3132.0,3.82337193]
["bitfinex","ETHUSD",1765228704778,0.0049,3132.6,3132.1,0.506]
["bitfinex","ETHUSD",1765228705305,0.0049,3132.6,3132.2,0.506]
["bitfinex","ETHUSD",1765228705807,0.4624,3132.3,3132.1,0.506]
["bitfinex","ETHUSD",1765228705992,5.01666113,3132.5,3131.5,0.95902256]
["bitfinex","ETHUSD",1765228706192,0.4601,3132.2,3131.7,0.506]
["bitfinex","ETHUSD",1765228706704,3.88870363,3132.2,3131.7,0.506]
["bitfinex","ETHUSD",1765228706999,3.88870363,3132.2,3131.7,0.87592516]
["bitfinex","ETHUSD",1765228707206,3.65280363,3132.2,3131.7,1.34842516]
["bitfinex","ETHUSD",1765228707402,0.2359,3131.8,3131.2,1.91421453]
["bitfinex","ETHUSD",1765228707605,0.2359,3131.8,3131.3,0.506]
["bitfinex","ETHUSD",1765228707606,0.0191,3131.7,3131.3,0.506]
["bitfinex","ETHUSD",1765228708092,0.0191,3131.7,3131.3,4.17205746]
["bitfinex","ETHUSD",1765228708288,0.1847,3132.1,3131.6,0.4536]
["bitfinex","ETHUSD",1765228708600,0.6775,3132.1,3131.3,4.17204552]
["bitfinex","ETHUSD",1765228708800,3.19284802,3132.0,3131.4,3.61065277]
["bitfinex","ETHUSD",1765228709273,3.19284802,3132.0,3131.4,4.08315277]
["bitfinex","ETHUSD",1765228710582,7.11067855,3132.3,3131.5,0.9785]
["bitfinex","ETHUSD",1765228710907,7.60347855,3132.3,3131.5,0.9785]
["bitfinex","ETHUSD",1765228711098,0.4928,3132.2,3131.5,0.9785]
["bitfinex","ETHUSD",1765228711406,0.4928,3132.2,3131.5,1.43741577]
["bitfinex","ETHUSD",1765228712305,7.60347855,3132.3,3131.5,0.96491577]
["bitfinex","ETHUSD",1765228712513,7.60347855,3132.3,3131.6,0.4725]
["bitfinex","ETHUSD",1765228712998,0.4928,3132.2,3131.6,0.4725]
["bitfinex","ETHUSD",1765228714018,0.4928,3132.2,3131.5,0.45891577]
["bitfinex","ETHUSD",1765228714230,0.4928,3132.2,3131.6,0.506]
["bitfinex","ETHUSD",1765228714579,3.19274608,3132.1,3131.6,1.39433689]
["bitfinex","ETHUSD",1765228716002,0.002,3132.8,3132.0,0.4536]
["bitfinex","ETHUSD",1765228716205,3.91967189,3132.8,3132.1,0.9596]
["bitfinex","ETHUSD",1765228716407,3.19407778,3132.8,3132.1,0.9596]
["bitfinex","ETHUSD",1765228716714,3.19407778,3132.8,3132.2,3.85381979]
["bitfinex","ETHUSD",1765228716715,3.19405021,3132.8,3132.2,3.85381979]
["bitfinex","ETHUSD",1765228716881,3.91964432,3132.8,3132.3,0.48134198]
["bitfinex","ETHUSD",1765228717085,0.72759411,3132.8,3132.2,0.6612]
["bitfinex","ETHUSD",1765228717286,0.72759411,3132.8,3132.2,3.85384414]
["bitfinex","ETHUSD",1765228717906,0.72759411,3132.8,3132.3,0.4725]
["bitfinex","ETHUSD",1765228719187,0.72759411,3132.8,3132.3,3.66503399]
["bitfinex","ETHUSD",1765228719386,0.72759411,3132.8,3132.4,0.8578734]
["bitfinex","ETHUSD",1765228719706,3.91962762,3132.8,3132.4,0.8578734]
["bitfinex","ETHUSD",1765228721426,0.218,3132.5,3131.9,0.1887]
["bitfinex","ETHUSD",1765228721722,0.0049,3132.3,3132.0,0.506]
["bitfinex","ETHUSD",1765228723032,0.4624,3132.1,3132.0,0.506]
["bitfinex","ETHUSD",1765228723599,3.19249476,3132.4,3132.0,0.9596]
["bitfinex","ETHUSD",1765228723918,3.68529476,3132.4,3132.0,1.37486279]
["bitfinex","ETHUSD",1765228724494,0.4928,3132.4,3132.0,1.37486279]
["bitfinex","ETHUSD",1765228726430,6.38429176,3132.7,3132.0,1.37486279]
["bitfinex","ETHUSD",1765228726803,0.4928,3132.6,3132.0,1.37486279]
["bitfinex","ETHUSD",1765228728925,3.19233838,3132.5,3132.0,1.37486279]
["bitfinex","ETHUSD",1765228729426,3.68513838,3132.5,3132.0,1.37486279]
["bitfinex","ETHUSD",1765228730027,0.4928,3132.5,3132.0,4.56769979]
["bitfinex","ETHUSD",1765228730237,3.1921755,3132.7,3132.4,0.4536]
["bitfinex","ETHUSD",1765228730401,0.72759411,3132.8,3132.4,0.4536]
["bitfinex","ETHUSD",1765228730604,0.72759411,3132.8,3132.7,0.4536]
["bitfinex","ETHUSD",1765228730919,4.13763482,3132.8,3132.4,0.506]
["bitfinex","ETHUSD",1765228731231,4.13763482,3132.8,3132.1,0.64546998]
["bitfinex","ETHUSD",1765228731232,7.36957593,3132.8,3132.1,0.64546998]
["bitfinex","ETHUSD",1765228731434,7.36957593,3132.8,3132.2,0.93135331]
["bitfinex","ETHUSD",1765228731435,7.80597553,3132.8,3132.2,0.93135331]
["bitfinex","ETHUSD",1765228732427,0.0186,3132.3,3132.0,0.41526279]
["bitfinex","ETHUSD",1765228732638,0.51620168,3132.7,3132.1,0.506]
["bitfinex","ETHUSD",1765228732813,0.4763,3132.7,3132.2,0.506]
["bitfinex","ETHUSD",1765228733002,3.19223648,3132.6,3132.2,0.506]
["bitfinex","ETHUSD",1765228734138,3.19213458,3132.7,3132.2,0.506]
["bitfinex","ETHUSD",1765228734431,4.39594196,3132.8,3132.2,0.9704]
["bitfinex","ETHUSD",1765228734633,3.91964196,3132.8,3132.2,0.9704]
["bitfinex","ETHUSD",1765228734835,3.91964196,3132.8,3132.3,0.88071103]
["bitfinex","ETHUSD",1765228735203,4.39594196,3132.8,3132.3,0.88071103]
["bitfinex","ETHUSD",1765228735621,7.58798981,3132.8,3132.3,0.88071103]
["bitfinex","ETHUSD",1765228735824,7.58798981,3132.8,3132.3,0.4644]
["bitfinex","ETHUSD",1765228736523,3.91964196,3132.8,3132.3,0.4644]
["bitfinex","ETHUSD",1765228736849,3.91962679,3132.8,3132.3,0.4644]
["bitfinex","ETHUSD",1765228737738,0.72759411,3132.8,3132.3,3.65693172]
["bitfinex","ETHUSD",1765228738032,3.91964756,3132.8,3132.4,0.41629317]
["bitfinex","ETHUSD",1765228738232,3.91964756,3132.8,3132.4,0.88069317]
["bitfinex","ETHUSD",1765228739713,3.91964756,3132.8,3132.4,0.41629317]
["bitfinex","ETHUSD",1765228739908,3.91964563,3132.8,3132.4,0.41629317]
["bitfinex","ETHUSD",1765228740211,3.91964563,3132.8,3132.4,0.4644]
["bitfinex","ETHUSD",1765228741111,7.60269715,3132.8,3132.2,0.9844]
["bitfinex","ETHUSD",1765228741640,4.41064563,3132.8,3132.2,0.9844]
["bitfinex","ETHUSD",1765228743452,4.41064563,3132.8,3132.3,0.41771399]
["bitfinex","ETHUSD",1765228744039,4.41064563,3132.8,3132.3,0.89611399]
["bitfinex","ETHUSD",1765228746259,3.91964563,3132.8,3132.4,0.4784]
["bitfinex","ETHUSD",1765228746471,0.491,3132.7,3132.2,0.506]
["bitfinex","ETHUSD",1765228746825,0.491,3132.7,3132.2,0.9844]
["bitfinex","ETHUSD",1765228747023,3.91964563,3132.8,3132.3,0.4177126]
["bitfinex","ETHUSD",1765228747256,3.91964563,3132.8,3132.3,0.8961126]
["bitfinex","ETHUSD",1765228747553,4.41064563,3132.8,3132.3,0.8961126]
["bitfinex","ETHUSD",1765228748547,4.41064563,3132.8,3132.3,0.4177126]
["bitfinex","ETHUSD",1765228748860,4.41064563,3132.8,3132.4,0.4784]
["bitfinex","ETHUSD",1765228751864,7.60269715,3132.8,3132.4,0.4784]
["bitfinex","ETHUSD",1765228752859,7.60269715,3132.8,3132.2,0.9844]
["bitfinex","ETHUSD",1765228753064,7.60269715,3132.8,3132.2,1.40212027]
["bitfinex","ETHUSD",1765228754672,0.2549,3132.3,3131.6,0.1912]
["bitfinex","ETHUSD",1765228754961,0.2524,3131.7,3131.1,0.1803]
["bitfinex","ETHUSD",1765228755162,0.2524,3131.7,3131.2,0.506]
["bitfinex","ETHUSD",1765228755344,3.44564015,3131.7,3131.2,0.506]
["bitfinex","ETHUSD",1765228755544,3.44564015,3131.7,3131.2,0.9844]
["bitfinex","ETHUSD",1765228755766,3.44564015,3131.7,3131.2,0.506]
["bitfinex","ETHUSD",1765228755965,0.2524,3131.7,3131.3,0.4784]
["bitfinex","ETHUSD",1765228756451,3.1930707,3131.8,3131.3,0.4784]
["bitfinex","ETHUSD",1765228758064,3.68086728,3132.0,3131.3,0.4784]
["bitfinex","ETHUSD",1765228758065,3.19286728,3132.0,3131.3,0.4784]
["bitfinex","ETHUSD",1765228758237,3.19254222,3132.3,3131.9,0.4904]
["bitfinex","ETHUSD",1765228758639,3.91813633,3132.3,3132.2,0.4904]
["bitfinex","ETHUSD",1765228759165,4.16383633,3132.3,3132.0,0.4784]
["bitfinex","ETHUSD",1765228759867,7.3564523,3132.3,3132.0,0.4784]
["bitfinex","ETHUSD",1765228760170,0.0049,3132.1,3131.4,0.4784]
["bitfinex","ETHUSD",1765228760339,0.2408,3131.9,3131.5,0.506]
["bitfinex","ETHUSD",1765228761171,0.491,3132.1,3131.5,1.40219573]
["bitfinex","ETHUSD",1765228762573,3.19284802,3132.0,3131.5,1.40219573]
["bitfinex","ETHUSD",1765228764179,0.72559411,3132.3,3131.9,0.488]
["bitfinex","ETHUSD",1765228764347,1.20809411,3132.3,3131.9,0.488]
["bitfinex","ETHUSD",1765228764548,0.4825,3132.2,3131.9,0.488]
["bitfinex","ETHUSD",1765228765478,0.4825,3132.2,3131.6,0.4791]
["bitfinex","ETHUSD",1765228765676,7.11068554,3132.3,3131.7,0.45962382]
["bitfinex","ETHUSD",1765228765886,7.59318554,3132.3,3131.7,0.45962382]
["bitfinex","ETHUSD",1765228767185,4.40063633,3132.3,3131.7,0.45962382]
["bitfinex","ETHUSD",1765228768093,7.59318554,3132.3,3131.7,0.45962382]
["bitfinex","ETHUSD",1765228768492,3.91813633,3132.3,3131.7,0.45962382]
["bitfinex","ETHUSD",1765228768691,3.91813633,3132.3,3131.8,0.8443869]
["bitfinex","ETHUSD",1765228770089,0.254,3131.9,3131.8,0.3652869]
["bitfinex","ETHUSD",1765228770387,0.254,3131.9,3131.5,0.92379573]
["bitfinex","ETHUSD",1765228770788,0.254,3131.9,3131.5,1.40289573]
["bitfinex","ETHUSD",1765228770991,0.254,3131.9,3131.6,0.4791]
["bitfinex","ETHUSD",1765228771403,0.4802,3132.1,3131.8,0.488]
["bitfinex","ETHUSD",1765228771593,3.91813633,3132.3,3131.8,0.488]
["bitfinex","ETHUSD",1765228771799,3.91813633,3132.3,3131.8,0.9671]
["bitfinex","ETHUSD",1765228772489,7.59318554,3132.3,3131.8,0.9671]
["bitfinex","ETHUSD",1765228773594,4.40063633,3132.3,3131.8,0.9671]
["bitfinex","ETHUSD",1765228774397,3.91813633,3132.3,3131.9,0.506]
["bitfinex","ETHUSD",1765228774562,4.40063633,3132.3,3131.9,0.506]
["bitfinex","ETHUSD",1765228775592,3.91813633,3132.3,3132.0,0.4791]
["bitfinex","ETHUSD",1765228776182,7.11068554,3132.3,3132.0,0.4791]
["bitfinex","ETHUSD",1765228776595,3.91813633,3132.3,3131.9,0.506]
["bitfinex","ETHUSD",1765228776798,3.91813633,3132.3,3131.9,0.9851]
["bitfinex","ETHUSD",1765228777763,7.59318554,3132.3,3131.9,0.9851]
["bitfinex","ETHUSD",1765228777998,7.59318554,3132.3,3131.9,0.506]
["bitfinex","ETHUSD",1765228778382,7.59318554,3132.3,3131.9,0.9851]
["bitfinex","ETHUSD",1765228778778,7.11068554,3132.3,3131.9,0.9851]
["bitfinex","ETHUSD",1765228780400,7.11068554,3132.3,3131.9,0.4791]
["bitfinex","ETHUSD",1765228780566,7.11068554,3132.3,3131.9,0.9851]
["bitfinex","ETHUSD",1765228782010,3.91813633,3132.3,3131.9,0.9851]
["bitfinex","ETHUSD",1765228783991,3.19247535,3132.4,3131.9,0.9851]
["bitfinex","ETHUSD",1765228783992,3.19213458,3132.7,3132.2,0.6774]
["bitfinex","ETHUSD",1765228784296,0.72559411,3132.6,3132.3,0.994]
["bitfinex","ETHUSD",1765228784496,0.72559411,3132.6,3132.3,0.9851]
["bitfinex","ETHUSD",1765228785506,3.19408023,3132.8,3132.5,0.488]
["bitfinex","ETHUSD",1765228785704,6.38616046,3132.8,3132.6,0.488]
["bitfinex","ETHUSD",1765228786075,0.254,3132.7,3132.4,0.4791]
["bitfinex","ETHUSD",1765228786275,0.254,3132.7,3132.4,0.655854]
["bitfinex","ETHUSD",1765228788107,3.19408023,3132.8,3132.6,0.488]
["bitfinex","ETHUSD",1765228788108,0.002,3132.8,3132.6,0.488]
["bitfinex","ETHUSD",1765228788417,0.002,3132.8,3132.7,1.4731]
["bitfinex","ETHUSD",1765228788620,0.002,3132.8,3132.7,6.24699968]
["bitfinex","ETHUSD",1765228788915,0.002,3132.8,3132.7,7.19092866]
["bitfinex","ETHUSD",1765228790821,0.002,3132.8,3132.7,6.71182866]
["bitfinex","ETHUSD",1765228790980,0.002,3132.8,3132.7,7.19092866]
["bitfinex","ETHUSD",1765228794505,0.002,3132.8,3132.7,10.38306324]
["bitfinex","ETHUSD",1765228795380,0.002,3132.8,3132.7,10.78856724]
["bitfinex","ETHUSD",1765228796024,0.002,3132.8,3132.7,10.91637971]
["bitfinex","ETHUSD",1765228799623,0.002,3132.8,3132.7,10.41037971]
["bitfinex","ETHUSD",1765228799924,0.002,3132.8,3132.7,10.91537971]
["bitfinex","ETHUSD",1765228800125,0.002,3132.8,3132.7,1.55974145]
["bitfinex","ETHUSD",1765228800331,0.002,3132.8,3132.7,1.92422898]
["bitfinex","ETHUSD",1765228800619,0.002,3132.8,3132.7,5.62136356]
["bitfinex","ETHUSD",1765228801182,0.002,3132.8,3132.7,1.43192898]
["bitfinex","ETHUSD",1765228801521,0.002,3132.8,3132.5,0.505]
["bitfinex","ETHUSD",1765228801522,0.6895,3132.8,3132.5,0.505]
["bitfinex","ETHUSD",1765228802728,0.6895,3132.8,3132.5,3.69733311]
["bitfinex","ETHUSD",1765228803342,0.1986,3132.8,3132.5,3.69733311]
["bitfinex","ETHUSD",1765228804114,0.002,3132.8,3132.5,4.18963311]
["bitfinex","ETHUSD",1765228804543,0.002,3132.8,3132.7,0.4868]
["bitfinex","ETHUSD",1765228805045,0.002,3132.8,3132.5,4.18963311]
["bitfinex","ETHUSD",1765228805046,0.2139,3132.8,3132.5,4.18963311]
["bitfinex","ETHUSD",1765228805235,0.2139,3132.8,3132.6,0.91402868]
["bitfinex","ETHUSD",1765228805744,0.002,3132.8,3132.6,4.10626301]
["bitfinex","ETHUSD",1765228806540,0.002,3132.8,3132.7,0.4868]
["bitfinex","ETHUSD",1765228807415,0.002,3132.8,3132.7,0.9791]
["bitfinex","ETHUSD",1765228807615,0.002,3132.8,3132.7,4.17123458]
["bitfinex","ETHUSD",1765228807811,0.002,3132.8,3132.7,5.04948434]
["bitfinex","ETHUSD",1765228808317,0.002,3132.8,3132.7,4.55718434]
["bitfinex","ETHUSD",1765228810042,0.2139,3132.8,3132.7,0.87824976]
["bitfinex","ETHUSD",1765228810546,0.2139,3132.8,3132.7,3.19213458]
["bitfinex","ETHUSD",1765228812152,0.2139,3132.8,3132.6,3.19223648]
["bitfinex","ETHUSD",1765228813052,0.002,3132.8,3132.6,6.38447296]
["bitfinex","ETHUSD",1765228813225,0.002,3132.8,3132.7,0.4868]
["bitfinex","ETHUSD",1765228813647,0.002,3132.8,3132.7,0.9791]
["bitfinex","ETHUSD",1765228813954,0.002,3132.8,3132.7,1.7659573]
["bitfinex","ETHUSD",1765228814246,0.002,3132.8,3132.7,4.95809188]
["bitfinex","ETHUSD",1765228814949,0.2139,3132.8,3132.7,3.97899188]
["bitfinex","ETHUSD",1765228815844,0.702,3132.8,3132.7,0.7868573]
["bitfinex","ETHUSD",1765228816053,0.702,3132.8,3132.7,0.505]
["bitfinex","ETHUSD",1765228816455,0.2139,3132.8,3132.7,0.505]
["bitfinex","ETHUSD",1765228817063,0.002,3132.8,3132.7,4.18393458]
["bitfinex","ETHUSD",1765228817657,0.002,3132.8,3132.7,0.9918]
["bitfinex","ETHUSD",1765228818558,0.4638,3132.8,3132.7,0.505]
["bitfinex","ETHUSD",1765228819361,0.002,3132.8,3132.7,4.55365765]
["bitfinex","ETHUSD",1765228819537,0.002,3132.8,3132.7,5.04595765]
["bitfinex","ETHUSD",1765228820862,0.002,3132.8,3132.7,1.36152307]
["bitfinex","ETHUSD",1765228821058,0.002,3132.8,3132.7,4.55365765]
["bitfinex","ETHUSD",1765228822829,0.002,3132.8,3132.7,5.01975765]
["bitfinex","ETHUSD",1765228827039,0.002,3132.8,3132.7,10.19916133]
["bitfinex","ETHUSD",1765228827239,0.002,3132.8,3132.7,11.40262224]
["bitfinex","ETHUSD",1765228827469,0.002,3132.8,3132.7,11.53042817]
["bitfinex","ETHUSD",1765228828781,0.002,3132.8,3132.7,16.30432785]
["bitfinex","ETHUSD",1765228828965,0.002,3132.8,3132.7,11.53042817]
["bitfinex","ETHUSD",1765228829167,0.002,3132.8,3132.7,16.30432785]
["bitfinex","ETHUSD",1765228829513,0.002,3132.8,3132.7,11.53042817]
["bitfinex","ETHUSD",1765228829629,0.002,3132.8,3132.7,16.30432785]
["bitfinex","ETHUSD",1765228830252,0.002,3132.8,3132.7,19.59199185]
["bitfinex","ETHUSD",1765228834642,0.002,3132.8,3132.7,10.04419249]
["bitfinex","ETHUSD",1765228834841,0.002,3132.8,3132.7,15.20888218]
["bitfinex","ETHUSD",1765228836981,0.002,3132.8,3132.7,18.48388218]
["bitfinex","ETHUSD",1765228837195,0.002,3132.8,3132.7,18.98888218]
["bitfinex","ETHUSD",1765228837565,0.002,3132.8,3132.7,18.48388218]
["bitfinex","ETHUSD",1765228837984,0.002,3132.8,3132.7,17.92653218]
["bitfinex","ETHUSD",1765228841110,0.4736,3132.8,3132.7,3.68966358]
["bitfinex","ETHUSD",1765228841276,0.7041,3132.8,3132.7,4.06685765]
["bitfinex","ETHUSD",1765228841483,0.002,3132.8,3132.7,5.26205176]
["bitfinex","ETHUSD",1765228845003,0.2138,3132.8,3132.7,4.79245176]
["bitfinex","ETHUSD",1765228845598,0.002,3132.8,3132.7,4.79245176]
["bitfinex","ETHUSD",1765228847095,0.002,3132.8,3132.7,5.26205176]
["bitfinex","ETHUSD",1765228848382,0.002,3132.8,3132.7,5.66755576]
["bitfinex","ETHUSD",1765228848778,0.002,3132.8,3132.7,11.77621225]
["bitfinex","ETHUSD",1765228849176,0.002,3132.8,3132.7,18.98855973]
["bitfinex","ETHUSD",1765228850508,0.002,3132.8,3132.7,16.50026873]
["bitfinex","ETHUSD",1765228851978,0.002,3132.8,3132.7,16.86375823]
["bitfinex","ETHUSD",1765228852383,0.002,3132.8,3132.7,16.50026873]
["bitfinex","ETHUSD",1765228852612,0.002,3132.8,3132.7,16.86375823]
["bitfinex","ETHUSD",1765228852811,0.002,3132.8,3132.7,16.50026873]
["bitfinex","ETHUSD",1765228853383,0.002,3132.8,3132.7,16.86375823]
["bitfinex","ETHUSD",1765228854414,0.002,3132.8,3132.7,16.50026873]
["bitfinex","ETHUSD",1765228857211,0.002,3132.8,3132.7,15.05395773]
["bitfinex","ETHUSD",1765228857586,0.002,3132.8,3132.7,15.51095773]
["bitfinex","ETHUSD",1765228858703,0.002,3132.8,3132.7,15.00595773]
["bitfinex","ETHUSD",1765228858902,0.002,3132.8,3132.7,11.43791573]
["bitfinex","ETHUSD",1765228859217,0.6934,3132.8,3132.7,4.79245176]
["bitfinex","ETHUSD",1765228859384,0.6934,3132.8,3132.1,0.4778668]
["bitfinex","ETHUSD",1765228859602,0.4944,3132.2,3132.1,6.16136408]
["bitfinex","ETHUSD",1765228859920,0.4944,3132.2,3132.1,4.42334019]
["bitfinex","ETHUSD",1765228860124,0.6997,3132.2,3132.1,4.82884419]
["bitfinex","ETHUSD",1765228860631,0.6997,3132.2,3132.1,3.19274608]
["bitfinex","ETHUSD",1765228860929,0.6997,3132.2,3132.1,3.69774608]
["bitfinex","ETHUSD",1765228861916,0.4944,3132.2,3132.1,3.69774608]
["bitfinex","ETHUSD",1765228862117,0.002,3132.8,3132.3,0.405504]
["bitfinex","ETHUSD",1765228862317,0.002,3132.8,3132.6,5.64255649]
["bitfinex","ETHUSD",1765228862636,0.002,3132.8,3132.7,0.505]
["bitfinex","ETHUSD",1765228862936,0.002,3132.8,3132.7,3.69713458]
["bitfinex","ETHUSD",1765228863127,0.7368,3132.8,3132.7,3.69713458]
["bitfinex","ETHUSD",1765228864934,0.7368,3132.8,3132.4,0.4761]
["bitfinex","ETHUSD",1765228865235,0.7368,3132.8,3132.2,0.505]
["bitfinex","ETHUSD",1765228865236,0.2587,3132.5,3132.2,0.505]
["bitfinex","ETHUSD",1765228865442,0.2587,3132.3,3132.2,0.505]
["bitfinex","ETHUSD",1765228865836,0.7326,3132.3,3132.2,0.505]
["bitfinex","ETHUSD",1765228867116,0.4761,3132.7,3132.2,4.19434414]
["bitfinex","ETHUSD",1765228867321,0.4761,3132.7,3132.3,0.93590338]
["bitfinex","ETHUSD",1765228867836,0.2587,3132.4,3132.3,0.93590338]
["bitfinex","ETHUSD",1765228868633,0.7326,3132.4,3132.2,3.69764414]
["bitfinex","ETHUSD",1765228868956,0.0047,3132.3,3132.2,3.69764414]
["bitfinex","ETHUSD",1765228869156,0.4808,3132.3,3132.2,0.505]
["bitfinex","ETHUSD",1765228869453,0.4781,3132.8,3132.2,1.0017]
["bitfinex","ETHUSD",1765228871255,0.4781,3132.8,3132.3,3.19254222]
["bitfinex","ETHUSD",1765228871629,0.2587,3132.4,3132.3,3.19254222]
["bitfinex","ETHUSD",1765228872145,0.002,3132.8,3132.3,7.44812299]
["bitfinex","ETHUSD",1765228872358,0.2587,3132.4,3132.3,3.19254222]
["bitfinex","ETHUSD",1765228872863,0.7326,3132.4,3132.3,3.19254222]
["bitfinex","ETHUSD",1765228873433,0.7326,3132.4,3132.2,3.19261573]
["bitfinex","ETHUSD",1765228873633,0.4808,3132.3,3132.2,3.19261573]
["bitfinex","ETHUSD",1765228873832,0.4808,3132.3,3132.2,3.69761573]
["bitfinex","ETHUSD",1765228874640,0.4808,3132.3,3132.0,3.19276759]
["bitfinex","ETHUSD",1765228874841,0.4808,3132.3,3131.6,0.72559411]
["bitfinex","ETHUSD",1765228874842,0.254,3132.1,3131.1,0.1803]
["bitfinex","ETHUSD",1765228875041,0.4761,3132.3,3131.4,1.23059411]
["bitfinex","ETHUSD",1765228875271,1.16219951,3132.2,3131.5,6.38671562]
["bitfinex","ETHUSD",1765228875665,0.4887,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1765228876866,0.7415,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1765228877564,0.4887,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1765228877772,0.4402,3131.8,3131.5,6.38671562]
["bitfinex","ETHUSD",1765228877966,0.002,3132.8,3131.7,0.4967]
["bitfinex","ETHUSD",1765228878182,0.002,3132.8,3131.9,5.16468969]
["bitfinex","ETHUSD",1765228878183,0.4781,3132.8,3131.9,5.16468969]
["bitfinex","ETHUSD",1765228878345,0.4781,3132.8,3132.0,0.8833708]
["bitfinex","ETHUSD",1765228878550,0.4781,3132.8,3132.0,1.3533708]
["bitfinex","ETHUSD",1765228878750,0.4781,3132.8,3132.1,0.1802]
["bitfinex","ETHUSD",1765228878974,0.4781,3132.8,3132.2,0.505]
["bitfinex","ETHUSD",1765228879562,0.4781,3132.8,3132.3,6.38508444]
["bitfinex","ETHUSD",1765228879758,0.002,3132.8,3132.7,0.4967]
["bitfinex","ETHUSD",1765228879959,0.002,3132.8,3132.7,1.4717]
["bitfinex","ETHUSD",1765228880157,0.002,3132.8,3132.7,1.66533897]
["bitfinex","ETHUSD",1765228880357,0.002,3132.8,3132.7,2.07084297]
["bitfinex","ETHUSD",1765228880568,0.002,3132.8,3132.7,2.54084297]
["bitfinex","ETHUSD",1765228880949,0.002,3132.8,3132.7,1.877204]
["bitfinex","ETHUSD",1765228882179,0.002,3132.8,3132.7,5.06933858]
["bitfinex","ETHUSD",1765228883953,0.002,3132.8,3132.7,10.76101658]
["bitfinex","ETHUSD",1765228884188,0.002,3132.8,3132.7,10.03343358]
["bitfinex","ETHUSD",1765228884692,0.002,3132.8,3132.7,11.14065981]
["bitfinex","ETHUSD",1765228884852,0.002,3132.8,3132.7,12.94096038]
["bitfinex","ETHUSD",1765228885781,0.002,3132.8,3132.7,22.81912938]
["bitfinex","ETHUSD",1765228885981,0.002,3132.8,3132.7,19.62701038]
["bitfinex","ETHUSD",1765228886766,0.002,3132.8,3132.7,21.33822538]
["bitfinex","ETHUSD",1765228887481,0.002,3132.8,3132.7,18.63530438]
["bitfinex","ETHUSD",1765228887892,0.002,3132.8,3132.7,21.76042038]
["bitfinex","ETHUSD",1765228888194,0.002,3132.8,3132.7,12.41862438]
["bitfinex","ETHUSD",1765228888758,0.002,3132.8,3132.7,15.71507838]
["bitfinex","ETHUSD",1765228888957,0.002,3132.8,3132.7,13.15269938]
["bitfinex","ETHUSD",1765228889899,0.002,3132.8,3132.7,24.82995938]
["bitfinex","ETHUSD",1765228890479,1e-08,3132.9,3132.8,2.06889811]
["bitfinex","ETHUSD",1765228890671,1e-08,3132.9,3132.8,22.53460962]
["bitfinex","ETHUSD",1765228890866,1e-08,3132.9,3132.8,26.1843033]
["bitfinex","ETHUSD",1765228891987,1e-08,3132.9,3132.8,38.7689103]
["bitfinex","ETHUSD",1765228892877,0.002,3133.7,3133.4,0.405504]
["bitfinex","ETHUSD",1765228893089,0.002,3133.7,3133.6,4.7125838]
["bitfinex","ETHUSD",1765228893286,0.002,3133.7,3133.6,9.55539219]
["bitfinex","ETHUSD",1765228893474,0.002,3133.7,3133.6,6.77704343]
["bitfinex","ETHUSD",1765228893878,0.002,3133.7,3133.6,22.95514943]
["bitfinex","ETHUSD",1765228894171,0.48,3133.7,3133.6,2.01406363]
["bitfinex","ETHUSD",1765228894363,0.48,3133.7,3133.6,1.76384935]
["bitfinex","ETHUSD",1765228895002,0.48,3133.7,3132.8,3.50797951]
["bitfinex","ETHUSD",1765228895003,0.7197,3133.7,3132.8,3.50797951]
["bitfinex","ETHUSD",1765228895167,0.7197,3133.7,3132.8,4.14989948]
["bitfinex","ETHUSD",1765228895168,0.478,3132.9,3132.8,4.14989948]
["bitfinex","ETHUSD",1765228895379,0.2397,3133.6,3132.9,0.72559411]
["bitfinex","ETHUSD",1765228895706,0.2658,3132.9,3132.8,4.17703268]
["bitfinex","ETHUSD",1765228895908,0.2658,3132.9,3132.8,4.96174086]
["bitfinex","ETHUSD",1765228896495,0.2658,3132.9,3132.8,5.68733497]
["bitfinex","ETHUSD",1765228896682,0.2658,3132.9,3132.8,6.09283897]
["bitfinex","ETHUSD",1765228896886,0.002,3133.7,3132.9,0.72559411]
["bitfinex","ETHUSD",1765228897252,0.002,3133.7,3133.2,0.8833708]
["bitfinex","ETHUSD",1765228897456,0.4536,3133.7,3133.3,0.505]
["bitfinex","ETHUSD",1765228898059,0.2658,3133.4,3133.3,0.505]
["bitfinex","ETHUSD",1765228899066,0.4536,3133.7,3133.3,4.17842331]
["bitfinex","ETHUSD",1765228899243,0.002,3133.7,3133.4,0.43741821]
["bitfinex","ETHUSD",1765228899444,0.4516,3133.6,3133.4,0.405504]
["bitfinex","ETHUSD",1765228899777,0.2658,3133.5,3133.4,1.20107712]
["bitfinex","ETHUSD",1765228901160,0.2658,3133.5,3133.4,4.39249857]
["bitfinex","ETHUSD",1765228901363,0.002,3133.7,3133.4,8.54368682]
["bitfinex","ETHUSD",1765228901861,0.002,3133.7,3133.5,0.72559411]
["bitfinex","ETHUSD",1765228903942,0.002,3133.7,3133.6,3.19121776]
["bitfinex","ETHUSD",1765228904468,0.48,3133.7,3133.6,3.69621776]
["bitfinex","ETHUSD",1765228904782,0.7197,3133.7,3133.6,3.69621776]
["bitfinex","ETHUSD",1765228905437,0.7197,3133.7,3133.6,4.70410355]
["bitfinex","ETHUSD",1765228905438,0.48,3133.7,3133.6,4.70410355]
["bitfinex","ETHUSD",1765228906456,0.7197,3133.7,3133.6,4.70410355]
["bitfinex","ETHUSD",1765228908140,0.48,3133.7,3133.6,4.70410355]
["bitfinex","ETHUSD",1765228909956,0.7197,3133.7,3133.6,4.70410355]
["bitfinex","ETHUSD",1765228910470,0.7197,3133.7,3133.6,3.69621776]
["bitfinex","ETHUSD",1765228913845,0.48,3133.7,3133.6,3.69621776]
["bitfinex","ETHUSD",1765228914740,0.002,3133.7,3133.6,9.35189704]
["bitfinex","ETHUSD",1765228916278,0.2488,3133.7,3133.6,8.86999704]
["bitfinex","ETHUSD",1765228916668,0.2488,3133.7,3133.6,4.10172176]
["bitfinex","ETHUSD",1765228916860,0.2488,3133.7,3133.6,4.87881255]
["bitfinex","ETHUSD",1765228920805,0.2488,3133.7,3133.6,4.37381255]
["bitfinex","ETHUSD",1765228920986,0.7117,3133.7,3133.6,3.96830855]
["bitfinex","ETHUSD",1765228921282,0.7117,3133.7,3133.6,4.47330855]
["bitfinex","ETHUSD",1765228921666,0.4601,3133.7,3133.6,5.19890266]
["bitfinex","ETHUSD",1765228924890,0.7277,3133.7,3133.6,5.19890266]
["bitfinex","ETHUSD",1765228925092,0.4601,3133.7,3133.6,5.19890266]
["bitfinex","ETHUSD",1765228925580,0.002,3133.7,3133.6,5.65810266]
["bitfinex","ETHUSD",1765228928586,0.4582,3133.7,3133.6,5.19890266]
["bitfinex","ETHUSD",1765228929959,0.7277,3133.7,3133.6,5.19890266]
["bitfinex","ETHUSD",1765228930156,0.4582,3133.7,3133.6,5.19890266]
["bitfinex","ETHUSD",1765228931273,0.002,3133.7,3133.6,5.19890266]
["bitfinex","ETHUSD",1765228931985,0.2649,3133.7,3133.6,5.19890266]
["bitfinex","ETHUSD",1765228935592,0.7258,3133.7,3133.6,3.69621776]
["bitfinex","ETHUSD",1765228936284,0.7258,3133.7,3133.5,3.19126693]
["bitfinex","ETHUSD",1765228936483,0.4675,3133.6,3133.5,3.19131961]
["bitfinex","ETHUSD",1765228937771,0.4675,3133.6,3132.8,0.78470818]
["bitfinex","ETHUSD",1765228937981,0.4675,3133.6,3132.9,0.505]
["bitfinex","ETHUSD",1765228937982,0.4629,3133.6,3132.9,0.505]
["bitfinex","ETHUSD",1765228938567,0.4629,3133.6,3132.9,0.9845]
["bitfinex","ETHUSD",1765228938804,0.4629,3133.6,3133.0,5.24671381]
["bitfinex","ETHUSD",1765228939568,0.002,3133.7,3133.3,4.76884701]
["bitfinex","ETHUSD",1765228939886,0.002,3133.7,3133.4,0.9818847]
["bitfinex","ETHUSD",1765228939887,0.4649,3133.7,3133.4,0.9818847]
["bitfinex","ETHUSD",1765228940290,0.2621,3133.5,3133.4,0.9818847]
["bitfinex","ETHUSD",1765228940488,0.2621,3133.5,3133.4,0.505]
["bitfinex","ETHUSD",1765228940817,0.723,3133.5,3133.4,0.505]
["bitfinex","ETHUSD",1765228941998,0.2621,3133.5,3133.4,3.69642145]
["bitfinex","ETHUSD",1765228944280,0.002,3133.7,3133.4,7.3800429]
["bitfinex","ETHUSD",1765228944480,0.4696,3133.7,3133.4,7.3800429]
["bitfinex","ETHUSD",1765228944683,0.4696,3133.7,3133.5,1.21488899]
["bitfinex","ETHUSD",1765228945317,0.2574,3133.6,3133.5,1.21488899]
["bitfinex","ETHUSD",1765228946815,0.2574,3133.6,3133.5,4.4062086]
["bitfinex","ETHUSD",1765228947011,0.7229,3133.6,3133.5,4.4062086]
["bitfinex","ETHUSD",1765228948613,0.2574,3133.6,3133.5,4.4062086]
["bitfinex","ETHUSD",1765228949314,0.002,3133.7,3133.6,1.94136112]
["bitfinex","ETHUSD",1765228949522,0.002,3133.7,3133.6,17.65935793]
["bitfinex","ETHUSD",1765228949708,0.002,3133.7,3133.6,17.60147835]
["bitfinex","ETHUSD",1765228949914,0.002,3133.7,3133.6,19.86294966]
["bitfinex","ETHUSD",1765228950324,0.002,3133.7,3133.6,17.60147835]
["bitfinex","ETHUSD",1765228950636,0.002,3133.7,3133.6,31.62208935]
["bitfinex","ETHUSD",1765228950788,0.002,3133.7,3133.6,33.88356066]
["bitfinex","ETHUSD",1765228951422,0.002,3133.7,3133.6,34.81330711]
["bitfinex","ETHUSD",1765228951621,0.002,3133.7,3133.6,35.81330711]
["bitfinex","ETHUSD",1765228951921,0.002,3133.7,3133.6,33.52612711]
["bitfinex","ETHUSD",1765228952625,0.002,3133.7,3133.6,35.78939311]
["bitfinex","ETHUSD",1765228953733,0.002,3133.7,3133.6,36.78917111]
["bitfinex","ETHUSD",1765228954028,0.002,3133.7,3133.6,37.15266061]
["bitfinex","ETHUSD",1765228954733,0.002,3134.8,3133.6,37.15266061]
["bitfinex","ETHUSD",1765228954734,0.002,3134.8,3134.3,5.49444112]
["bitfinex","ETHUSD",1765228954929,0.002,3134.8,3134.3,6.49164112]
["bitfinex","ETHUSD",1765228955227,0.002,3134.8,3134.3,6.97884112]
["bitfinex","ETHUSD",1765228955806,0.7407,3134.4,3134.3,8.68494617]
["bitfinex","ETHUSD",1765228956031,0.7407,3134.4,3134.3,9.18994617]
["bitfinex","ETHUSD",1765228956229,0.7407,3134.4,3134.3,10.74706273]
["bitfinex","ETHUSD",1765228956730,0.002,3134.4,3134.3,11.63193147]
["bitfinex","ETHUSD",1765228957027,0.002,3134.4,3134.3,12.52463547]
["bitfinex","ETHUSD",1765228957211,0.002,3134.4,3134.3,12.03743547]
["bitfinex","ETHUSD",1765228957407,0.002,3134.4,3134.3,12.52463547]
["bitfinex","ETHUSD",1765228957921,0.002,3134.4,3134.3,12.03743547]
["bitfinex","ETHUSD",1765228960642,0.7429,3134.4,3134.3,3.69550505]
["bitfinex","ETHUSD",1765228962153,0.7429,3134.4,3133.6,3.19115874]
["bitfinex","ETHUSD",1765228962336,0.0025,3133.9,3133.7,0.505]
["bitfinex","ETHUSD",1765228962644,0.0025,3133.9,3133.5,7.10823333]
["bitfinex","ETHUSD",1765228962823,0.4188,3133.8,3133.6,0.505]
["bitfinex","ETHUSD",1765228963212,0.7163,3133.7,3133.6,0.910504]
["bitfinex","ETHUSD",1765228963422,0.7163,3133.7,3133.6,1.76016441]
["bitfinex","ETHUSD",1765228963637,0.7163,3133.7,3133.6,0.910504]
["bitfinex","ETHUSD",1765228964027,0.7163,3133.7,3133.6,3.91681187]
["bitfinex","ETHUSD",1765228964233,0.7163,3133.7,3133.6,3.69621776]
["bitfinex","ETHUSD",1765228966113,0.2487,3133.7,3133.6,3.69621776]
["bitfinex","ETHUSD",1765228966515,0.7141,3133.7,3133.6,3.69621776]
["bitfinex","ETHUSD",1765228969840,0.7141,3133.7,3133.6,0.505]
["bitfinex","ETHUSD",1765228970550,0.7141,3133.7,3133.6,3.69621776]
["bitfinex","ETHUSD",1765228972951,0.7141,3133.7,3133.6,0.505]
["bitfinex","ETHUSD",1765228974943,0.7141,3133.7,3133.6,3.69621776]
["bitfinex","ETHUSD",1765228977527,3.90527221,3133.7,3133.0,3.1917598]
["bitfinex","ETHUSD",1765228977846,0.65106722,3133.6,3133.1,3.69672704]
["bitfinex","ETHUSD",1765228978049,0.2412,3133.6,3133.1,3.69672704]
["bitfinex","ETHUSD",1765228978249,0.4692,3133.5,3133.1,6.88845408]
["bitfinex","ETHUSD",1765228978450,0.2472,3133.2,3133.1,3.69672704]
["bitfinex","ETHUSD",1765228978957,0.7141,3133.2,3133.1,3.69672704]
["bitfinex","ETHUSD",1765228980046,0.2472,3133.2,3133.1,3.69672704]
["bitfinex","ETHUSD",1765228980257,0.1934,3133.8,3133.1,11.44153646]
["bitfinex","ETHUSD",1765228980435,0.1934,3133.8,3133.3,0.4812]
["bitfinex","ETHUSD",1765228980827,0.1934,3133.8,3133.3,0.9661]
["bitfinex","ETHUSD",1765228981261,0.1934,3134.0,3133.4,0.4849]
["bitfinex","ETHUSD",1765228981440,0.6889,3134.3,3133.8,6.8382282]
["bitfinex","ETHUSD",1765228981628,0.6889,3134.3,3133.9,0.505]
["bitfinex","ETHUSD",1765228982143,0.4938,3134.2,3133.9,0.505]
["bitfinex","ETHUSD",1765228982336,0.2194,3134.0,3133.9,0.505]
["bitfinex","ETHUSD",1765228983348,0.2194,3134.0,3133.9,3.69591228]
["bitfinex","ETHUSD",1765228984048,0.1951,3134.3,3133.9,7.34302456]
["bitfinex","ETHUSD",1765228984225,0.4938,3134.2,3133.9,6.88682456]
["bitfinex","ETHUSD",1765228984952,0.2194,3134.0,3133.9,0.505]
["bitfinex","ETHUSD",1765228985151,0.2194,3134.0,3133.4,3.19133584]
["bitfinex","ETHUSD",1765228985326,0.4938,3134.2,3133.6,3.19121776]
["bitfinex","ETHUSD",1765228985327,0.6889,3133.9,3133.6,3.19121776]
["bitfinex","ETHUSD",1765228985727,0.2194,3133.7,3133.6,3.19121776]
["bitfinex","ETHUSD",1765228985927,0.7105,3133.7,3133.6,3.19121776]
["bitfinex","ETHUSD",1765228986567,0.7105,3133.7,3133.5,3.69623557]
["bitfinex","ETHUSD",1765228986761,0.4987,3133.6,3133.5,3.69623557]
["bitfinex","ETHUSD",1765228988727,0.0049,3133.6,3133.5,3.69623557]
["bitfinex","ETHUSD",1765228989022,0.0049,3133.6,3133.5,4.38499818]
["bitfinex","ETHUSD",1765228990378,0.6889,3133.9,3133.5,7.57631779]
["bitfinex","ETHUSD",1765228990561,0.4938,3133.8,3133.5,7.57631779]
["bitfinex","ETHUSD",1765228991393,0.2194,3133.6,3132.9,0.001]
["bitfinex","ETHUSD",1765228991691,0.4938,3133.8,3132.9,0.506]
["bitfinex","ETHUSD",1765228991692,0.2172,3133.0,3132.9,0.506]
["bitfinex","ETHUSD",1765228992059,0.7104,3133.0,3132.9,0.506]
["bitfinex","ETHUSD",1765228992903,0.7104,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1765228994795,4.29243492,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1765228995162,1.10060601,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1765228996171,0.7104,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1765228998297,3.19102129,3133.8,3132.9,0.4572]
["bitfinex","ETHUSD",1765228998497,0.4938,3133.7,3133.0,0.505]
["bitfinex","ETHUSD",1765228999500,0.4938,3133.7,3133.1,0.1949]
["bitfinex","ETHUSD",1765229000498,0.4938,3133.7,3133.2,3.19162517]
["bitfinex","ETHUSD",1765229000793,0.4938,3133.7,3133.1,3.38660508]
["bitfinex","ETHUSD",1765229000990,0.4938,3133.7,3133.1,7.01607541]
["bitfinex","ETHUSD",1765229001500,0.2194,3133.2,3133.0,3.69682598]
["bitfinex","ETHUSD",1765229001688,0.0022,3133.1,3133.0,3.69682598]
["bitfinex","ETHUSD",1765229001871,0.4634,3133.5,3133.2,3.19162517]
["bitfinex","ETHUSD",1765229002502,0.2495,3133.3,3133.2,3.19162517]
["bitfinex","ETHUSD",1765229002713,0.4634,3133.7,3133.1,3.19172704]
["bitfinex","ETHUSD",1765229003705,0.2495,3133.2,3133.0,0.505]
["bitfinex","ETHUSD",1765229003865,0.0025,3133.1,3133.0,3.69678191]
["bitfinex","ETHUSD",1765229004062,0.0025,3133.1,3133.0,4.38575398]
["bitfinex","ETHUSD",1765229004871,0.4634,3133.4,3133.0,4.86745398]
["bitfinex","ETHUSD",1765229005093,3.19106099,3133.8,3133.0,8.05928289]
["bitfinex","ETHUSD",1765229005274,0.4634,3133.7,3133.0,8.55198289]
["bitfinex","ETHUSD",1765229005675,4.42305716,3134.4,3133.6,0.4817]
["bitfinex","ETHUSD",1765229005676,0.6585,3134.3,3133.6,0.4817]
["bitfinex","ETHUSD",1765229005867,0.4634,3134.2,3133.7,0.505]
["bitfinex","ETHUSD",1765229006102,0.2589,3133.8,3133.7,0.505]
["bitfinex","ETHUSD",1765229006301,0.2589,3133.8,3133.0,7.07258289]
["bitfinex","ETHUSD",1765229006474,0.2563,3133.1,3133.0,3.88075398]
["bitfinex","ETHUSD",1765229006811,0.2563,3133.1,3133.0,3.69678191]
["bitfinex","ETHUSD",1765229007175,0.4634,3133.5,3133.0,4.17848191]
["bitfinex","ETHUSD",1765229010583,0.4634,3133.5,3133.1,0.505]
["bitfinex","ETHUSD",1765229010916,3.37653617,3133.9,3133.1,0.505]
["bitfinex","ETHUSD",1765229011078,3.1910141,3133.8,3133.2,0.505]
["bitfinex","ETHUSD",1765229011275,3.76054802,3133.9,3133.2,0.505]
["bitfinex","ETHUSD",1765229011478,3.57494802,3133.9,3133.2,0.505]
["bitfinex","ETHUSD",1765229011679,3.57494802,3133.9,3133.2,0.9977]
["bitfinex","ETHUSD",1765229011998,0.72559411,3134.2,3133.2,0.9977]
["bitfinex","ETHUSD",1765229012198,1.18899411,3134.2,3133.3,0.4927]
["bitfinex","ETHUSD",1765229012714,3.65410865,3134.1,3133.3,6.38304662]
["bitfinex","ETHUSD",1765229013212,0.4634,3134.0,3133.3,6.38304662]
["bitfinex","ETHUSD",1765229013510,3.19070865,3134.1,3133.3,6.38304662]
["bitfinex","ETHUSD",1765229013924,0.1951,3134.3,3133.3,7.14008128]
["bitfinex","ETHUSD",1765229014117,3.38563353,3134.3,3133.3,10.82430459]
["bitfinex","ETHUSD",1765229014290,3.19053353,3134.3,3133.3,7.63278128]
["bitfinex","ETHUSD",1765229014628,0.002,3134.4,3133.5,6.38263922]
["bitfinex","ETHUSD",1765229014800,0.002,3134.4,3133.6,0.505]
["bitfinex","ETHUSD",1765229015008,0.002,3134.4,3134.3,0.4817]
["bitfinex","ETHUSD",1765229015325,0.002,3134.4,3134.3,0.9867]
["bitfinex","ETHUSD",1765229015696,0.002,3134.4,3134.3,1.4794]
["bitfinex","ETHUSD",1765229016896,0.002,3134.4,3134.3,10.2369248]
["bitfinex","ETHUSD",1765229017737,0.002,3134.4,3134.3,10.96251891]
["bitfinex","ETHUSD",1765229018033,0.002,3134.4,3134.3,12.51095196]
["bitfinex","ETHUSD",1765229018717,0.002,3134.4,3134.3,32.08668061]
["bitfinex","ETHUSD",1765229019025,0.002,3135.0,3134.8,0.405504]
["bitfinex","ETHUSD",1765229019236,0.002,3135.0,3134.9,1.8700708]
["bitfinex","ETHUSD",1765229019607,0.002,3135.0,3134.9,2.3627708]
["bitfinex","ETHUSD",1765229019801,0.002,3135.0,3134.9,2.36684664]
["bitfinex","ETHUSD",1765229020121,0.002,3135.0,3134.9,2.85954664]
["bitfinex","ETHUSD",1765229020839,0.002,3135.0,3134.9,4.16453705]
["bitfinex","ETHUSD",1765229020989,0.002,3135.0,3134.9,4.66953705]
["bitfinex","ETHUSD",1765229021198,0.002,3135.0,3134.9,5.15123705]
["bitfinex","ETHUSD",1765229022440,0.2746,3135.0,3134.6,3.19010438]
["bitfinex","ETHUSD",1765229022597,0.4635,3135.0,3134.9,0.505]
["bitfinex","ETHUSD",1765229023026,0.738,3135.0,3134.9,0.505]
["bitfinex","ETHUSD",1765229028352,7.11758915,3135.0,3133.6,0.9705668]
["bitfinex","ETHUSD",1765229028641,0.0027,3134.8,3133.8,0.9828668]
["bitfinex","ETHUSD",1765229028849,0.0027,3134.8,3133.6,0.4778668]
["bitfinex","ETHUSD",1765229028850,0.4634,3134.7,3133.9,0.505]
["bitfinex","ETHUSD",1765229029049,3.1901997,3134.6,3134.0,3.19081046]
["bitfinex","ETHUSD",1765229030110,0.2726,3134.1,3133.9,4.4338965]
["bitfinex","ETHUSD",1765229030309,0.4634,3134.5,3133.9,4.4338965]
["bitfinex","ETHUSD",1765229030524,0.4634,3134.5,3134.0,0.44338965]
["bitfinex","ETHUSD",1765229030849,0.4634,3134.5,3134.1,0.505]
["bitfinex","ETHUSD",1765229031238,0.4634,3134.5,3134.2,0.505]
["bitfinex","ETHUSD",1765229031742,0.2726,3134.3,3134.2,0.505]
["bitfinex","ETHUSD",1765229034038,0.7275,3134.3,3133.7,0.72559411]
["bitfinex","ETHUSD",1765229034236,0.4549,3134.3,3133.8,0.94445866]
["bitfinex","ETHUSD",1765229034435,0.4549,3134.2,3133.8,4.13537665]
["bitfinex","ETHUSD",1765229035271,0.2809,3133.9,3133.8,3.63037665]
["bitfinex","ETHUSD",1765229035555,0.2809,3133.9,3133.8,0.94445866]
["bitfinex","ETHUSD",1765229035862,0.2809,3133.9,3133.8,3.6960141]
["bitfinex","ETHUSD",1765229036427,0.2809,3133.9,3133.8,0.505]
["bitfinex","ETHUSD",1765229037860,3.19057433,3134.3,3133.8,0.505]
["bitfinex","ETHUSD",1765229037861,0.002,3135.1,3133.9,1.13109811]
["bitfinex","ETHUSD",1765229038036,0.49477495,3134.8,3134.1,0.4865]
["bitfinex","ETHUSD",1765229038360,0.4549,3134.8,3134.2,0.505]
["bitfinex","ETHUSD",1765229038662,0.03987622,3134.7,3134.2,0.505]
["bitfinex","ETHUSD",1765229038865,0.4549,3134.8,3134.2,0.505]
["bitfinex","ETHUSD",1765229039060,0.4549,3134.7,3134.2,0.505]
["bitfinex","ETHUSD",1765229039989,0.1861,3134.9,3134.4,3.19040326]
["bitfinex","ETHUSD",1765229040271,0.1861,3134.9,3134.4,3.92772293]
["bitfinex","ETHUSD",1765229040474,0.6515,3134.9,3134.4,0.73731967]
["bitfinex","ETHUSD",1765229040780,0.2701,3134.5,3134.2,0.505]
["bitfinex","ETHUSD",1765229040969,0.2674,3134.3,3134.2,0.505]
["bitfinex","ETHUSD",1765229041157,0.2674,3134.3,3133.2,0.4778668]
["bitfinex","ETHUSD",1765229041358,0.6703,3134.2,3133.3,6.88796983]
["bitfinex","ETHUSD",1765229041549,0.6703,3134.2,3133.4,0.68879698]
["bitfinex","ETHUSD",1765229041749,0.4654,3134.1,3133.4,0.68879698]
["bitfinex","ETHUSD",1765229042052,0.4654,3134.1,3133.4,3.8801792]
["bitfinex","ETHUSD",1765229042053,3.19081046,3134.0,3133.4,3.8801792]
["bitfinex","ETHUSD",1765229042245,3.65615382,3134.1,3133.5,0.75766257]
["bitfinex","ETHUSD",1765229042449,0.4654,3134.0,3133.5,0.75766257]
["bitfinex","ETHUSD",1765229042750,0.2813,3133.6,3133.5,0.75766257]
["bitfinex","ETHUSD",1765229043070,0.2813,3133.6,3133.4,0.505]
["bitfinex","ETHUSD",1765229043444,0.0046,3133.5,3133.4,0.505]
["bitfinex","ETHUSD",1765229044054,0.47,3133.5,3133.4,0.505]
["bitfinex","ETHUSD",1765229045771,0.0046,3133.5,3133.4,0.505]
["bitfinex","ETHUSD",1765229046445,0.2813,3133.5,3133.4,0.505]
["bitfinex","ETHUSD",1765229046774,0.7449,3133.5,3133.4,0.505]
["bitfinex","ETHUSD",1765229052554,0.7449,3133.5,3133.4,0.50648172]
["bitfinex","ETHUSD",1765229053689,3.93621961,3133.5,3133.4,0.00148172]
["bitfinex","ETHUSD",1765229053856,0.7449,3133.5,3133.4,0.50648172]
["bitfinex","ETHUSD",1765229054258,0.7449,3133.5,3133.4,0.00148172]
["bitfinex","ETHUSD",1765229054684,3.93621961,3133.5,3133.4,0.00148172]
["bitfinex","ETHUSD",1765229054872,0.7449,3133.5,3133.4,0.00148172]
["bitfinex","ETHUSD",1765229055066,3.93621961,3133.5,3133.4,0.00148172]
["bitfinex","ETHUSD",1765229055266,0.7449,3133.5,3133.4,0.00148172]
["bitfinex","ETHUSD",1765229057665,0.2813,3133.5,3133.4,0.00148172]
["bitfinex","ETHUSD",1765229058995,0.7449,3133.5,3133.4,0.00148172]
["bitfinex","ETHUSD",1765229062707,3.93621961,3133.5,3133.4,0.00148172]
["bitfinex","ETHUSD",1765229063276,0.7449,3133.5,3133.4,0.00148172]
["bitfinex","ETHUSD",1765229063503,0.7046,3134.2,3133.4,0.95508172]
["bitfinex","ETHUSD",1765229063705,6.37999234,3134.8,3133.7,4.76952296]
["bitfinex","ETHUSD",1765229064003,0.4512,3134.6,3134.1,0.4664]
["bitfinex","ETHUSD",1765229064205,0.4512,3134.6,3134.1,0.505]
["bitfinex","ETHUSD",1765229064701,0.3001,3134.2,3134.1,0.505]
["bitfinex","ETHUSD",1765229066609,0.3001,3134.2,3133.5,0.4146605]
["bitfinex","ETHUSD",1765229066610,3.49070685,3134.2,3133.5,0.4146605]
["bitfinex","ETHUSD",1765229066801,3.49070685,3134.2,3133.6,1.07120503]
["bitfinex","ETHUSD",1765229066802,0.03988385,3134.1,3133.6,1.07120503]
["bitfinex","ETHUSD",1765229066986,0.48958385,3134.1,3133.6,1.07120503]
["bitfinex","ETHUSD",1765229067304,0.48958385,3134.1,3133.6,4.26239186]
["bitfinex","ETHUSD",1765229067489,0.4497,3134.1,3133.6,4.26239186]
["bitfinex","ETHUSD",1765229067802,0.4497,3134.1,3133.7,0.47495919]
["bitfinex","ETHUSD",1765229068004,3.1905494,3134.3,3133.7,4.15325226]
["bitfinex","ETHUSD",1765229068687,7.10578997,3134.7,3133.7,4.15325226]
["bitfinex","ETHUSD",1765229068882,0.4512,3134.3,3133.7,4.15325226]
["bitfinex","ETHUSD",1765229069081,0.4512,3134.3,3133.8,0.52244573]
["bitfinex","ETHUSD",1765229069277,0.4512,3134.5,3133.8,0.52244573]
["bitfinex","ETHUSD",1765229069710,7.10578997,3134.7,3133.8,0.52244573]
["bitfinex","ETHUSD",1765229069711,7.55698997,3134.7,3133.8,0.52244573]
["bitfinex","ETHUSD",1765229069916,7.55698997,3134.7,3133.9,0.4872]
["bitfinex","ETHUSD",1765229070122,7.10578997,3134.7,3133.9,0.4872]
["bitfinex","ETHUSD",1765229070311,0.4512,3134.6,3133.9,0.4872]
["bitfinex","ETHUSD",1765229070516,0.4512,3134.6,3133.9,1.00295646]
["bitfinex","ETHUSD",1765229071327,3.19027433,3134.6,3134.0,0.505]
["bitfinex","ETHUSD",1765229071531,3.19027433,3134.6,3134.0,0.9922]
["bitfinex","ETHUSD",1765229072037,3.19003842,3134.8,3134.1,0.4872]
["bitfinex","ETHUSD",1765229072196,3.64123842,3134.8,3134.2,0.5761723]
["bitfinex","ETHUSD",1765229072617,6.83127684,3134.8,3134.2,0.5761723]
["bitfinex","ETHUSD",1765229074598,6.38007684,3134.8,3134.2,0.5761723]
["bitfinex","ETHUSD",1765229074797,0.4512,3134.7,3134.1,0.4872]
["bitfinex","ETHUSD",1765229075222,0.002,3135.0,3134.3,4.76952296]
["bitfinex","ETHUSD",1765229075425,3.19183364,3135.0,3134.6,0.4664]
["bitfinex","ETHUSD",1765229075806,0.4848,3134.7,3134.4,0.505]
["bitfinex","ETHUSD",1765229076211,0.4848,3134.7,3134.4,0.9922]
["bitfinex","ETHUSD",1765229076431,0.4531,3134.9,3134.4,0.9922]
["bitfinex","ETHUSD",1765229076614,0.4531,3134.9,3134.6,0.4664]
["bitfinex","ETHUSD",1765229076927,0.1949,3134.9,3134.6,0.4664]
["bitfinex","ETHUSD",1765229077733,0.002,3135.0,3134.8,3.65638741]
["bitfinex","ETHUSD",1765229077917,0.002,3135.0,3134.9,0.9714]
["bitfinex","ETHUSD",1765229078915,0.002,3135.0,3134.9,1.4586]
["bitfinex","ETHUSD",1765229079844,0.002,3135.0,3134.9,4.64849441]
["bitfinex","ETHUSD",1765229080222,0.002,3135.0,3134.9,1.4586]
["bitfinex","ETHUSD",1765229080741,0.002,3135.0,3134.9,0.9714]
["bitfinex","ETHUSD",1765229080946,0.002,3135.0,3134.9,1.52051762]
["bitfinex","ETHUSD",1765229081444,0.00052088,3135.0,3134.9,1.52051762]
["bitfinex","ETHUSD",1765229081632,0.00052088,3135.0,3134.9,4.71041203]
["bitfinex","ETHUSD",1765229081942,0.00052088,3135.0,3134.9,1.52051762]
["bitfinex","ETHUSD",1765229082744,0.00052088,3135.0,3134.9,4.71041203]
["bitfinex","ETHUSD",1765229083815,0.00052088,3135.0,3134.9,4.51101703]
["bitfinex","ETHUSD",1765229084144,0.00052088,3135.0,3134.9,4.99821703]
["bitfinex","ETHUSD",1765229085168,0.00052088,3135.0,3134.9,1.80832262]
["bitfinex","ETHUSD",1765229085470,0.00052088,3135.0,3134.9,4.99821703]
["bitfinex","ETHUSD",1765229085670,0.00052088,3135.0,3134.9,4.44909941]
["bitfinex","ETHUSD",1765229086167,0.00052088,3135.0,3134.9,9.61038204]
["bitfinex","ETHUSD",1765229086471,0.00052088,3135.0,3134.9,4.44909941]
["bitfinex","ETHUSD",1765229087735,0.00052088,3135.0,3134.9,3.96189941]
["bitfinex","ETHUSD",1765229087933,0.00052088,3135.0,3134.9,4.44909941]
["bitfinex","ETHUSD",1765229088137,0.00052088,3135.0,3134.9,5.22578221]
["bitfinex","ETHUSD",1765229090072,0.00052088,3135.0,3134.9,1.0436878]
["bitfinex","ETHUSD",1765229090269,0.48012088,3135.0,3134.9,0.505]
["bitfinex","ETHUSD",1765229090940,0.48012088,3135.0,3134.4,3.64160037]
["bitfinex","ETHUSD",1765229091139,0.4515,3134.8,3134.5,3.69426134]
["bitfinex","ETHUSD",1765229091745,0.4515,3134.8,3134.4,3.19034878]
["bitfinex","ETHUSD",1765229091950,0.4515,3134.8,3134.5,0.504]
["bitfinex","ETHUSD",1765229092139,0.4515,3134.8,3134.5,3.6942898]
["bitfinex","ETHUSD",1765229092548,0.00052088,3135.0,3134.7,0.4612]
["bitfinex","ETHUSD",1765229093283,0.00052088,3135.0,3134.9,3.65109441]
["bitfinex","ETHUSD",1765229093443,0.00052088,3135.0,3134.9,4.15509441]
["bitfinex","ETHUSD",1765229093645,0.00052088,3135.0,3134.9,4.61809441]
["bitfinex","ETHUSD",1765229098372,0.00052088,3135.0,3134.9,10.18488104]
["bitfinex","ETHUSD",1765229098572,0.00052088,3135.0,3134.9,11.57015538]
["bitfinex","ETHUSD",1765229100196,0.00052088,3135.0,3134.9,12.04802218]
["bitfinex","ETHUSD",1765229103986,0.00052088,3135.0,3134.9,12.77361629]
["bitfinex","ETHUSD",1765229104322,0.00052088,3135.0,3134.9,23.23596659]
["bitfinex","ETHUSD",1765229104499,0.00052088,3135.0,3134.9,22.79287959]
["bitfinex","ETHUSD",1765229105197,0.00052088,3135.0,3134.9,25.04771459]
["bitfinex","ETHUSD",1765229106069,0.00052088,3135.0,3134.9,17.65130159]
["bitfinex","ETHUSD",1765229106288,0.00052088,3135.0,3134.9,17.13577659]
["bitfinex","ETHUSD",1765229107193,0.00052088,3135.0,3134.9,12.90132959]
["bitfinex","ETHUSD",1765229107373,0.00052088,3135.0,3134.9,17.61324859]
["bitfinex","ETHUSD",1765229108193,0.00052088,3135.0,3134.9,12.90132959]
["bitfinex","ETHUSD",1765229108401,0.00052088,3135.0,3134.9,18.73459759]
["bitfinex","ETHUSD",1765229108701,0.00052088,3135.0,3134.9,17.16768859]
["bitfinex","ETHUSD",1765229109203,0.00052088,3135.0,3134.9,17.14584959]
["bitfinex","ETHUSD",1765229109579,0.00052088,3135.0,3134.9,12.90132959]
["bitfinex","ETHUSD",1765229109778,0.00052088,3135.0,3134.9,6.36754296]
["bitfinex","ETHUSD",1765229109982,0.00052088,3135.0,3134.9,6.87154296]
["bitfinex","ETHUSD",1765229110178,0.00052088,3135.0,3134.9,18.11062959]
["bitfinex","ETHUSD",1765229110394,0.00052088,3135.0,3134.9,14.96271759]
["bitfinex","ETHUSD",1765229110615,0.00052088,3135.0,3134.9,12.92772959]
["bitfinex","ETHUSD",1765229111598,0.00052088,3135.0,3134.9,18.29751059]
["bitfinex","ETHUSD",1765229111893,0.00052088,3135.0,3134.9,16.53146259]
["bitfinex","ETHUSD",1765229112080,0.00052088,3135.0,3134.9,15.04524559]
["bitfinex","ETHUSD",1765229112517,0.00052088,3135.0,3134.9,9.37996296]
["bitfinex","ETHUSD",1765229112726,0.00052088,3135.0,3134.9,7.76644696]
["bitfinex","ETHUSD",1765229118316,0.00052088,3135.0,3134.9,9.80746696]
["bitfinex","ETHUSD",1765229119567,0.00052088,3135.0,3134.9,7.76644696]
["bitfinex","ETHUSD",1765229120134,0.00052088,3135.0,3134.9,7.27704696]
["bitfinex","ETHUSD",1765229120338,0.49462088,3135.0,3134.9,5.83398016]
["bitfinex","ETHUSD",1765229120570,0.49462088,3135.0,3134.9,4.41948852]
["bitfinex","ETHUSD",1765229120747,0.94552088,3135.0,3134.9,4.41948852]
["bitfinex","ETHUSD",1765229120930,0.00052088,3135.0,3134.9,4.91918852]
["bitfinex","ETHUSD",1765229121266,0.49462088,3135.0,3134.9,4.89735532]
["bitfinex","ETHUSD",1765229121470,0.00052088,3135.0,3134.9,4.89735532]
["bitfinex","ETHUSD",1765229121674,0.00052088,3135.0,3134.9,5.39275532]
["bitfinex","ETHUSD",1765229123144,0.46172088,3135.0,3134.9,4.89735532]
["bitfinex","ETHUSD",1765229123646,0.46172088,3135.0,3134.9,4.41948852]
["bitfinex","ETHUSD",1765229123854,0.93962088,3135.0,3134.9,3.18989441]
["bitfinex","ETHUSD",1765229124053,0.93962088,3135.0,3134.9,3.69389441]
["bitfinex","ETHUSD",1765229125144,0.46172088,3135.0,3134.9,3.69389441]
["bitfinex","ETHUSD",1765229126074,0.00052088,3135.0,3134.9,4.18929441]
["bitfinex","ETHUSD",1765229126582,0.00052088,3135.0,3134.9,5.56766521]
["bitfinex","ETHUSD",1765229126781,0.00052088,3135.0,3134.9,7.00734623]
["bitfinex","ETHUSD",1765229127657,0.00052088,3135.0,3134.9,6.51234623]
["bitfinex","ETHUSD",1765229129489,0.46172088,3135.0,3134.9,6.01694623]
["bitfinex","ETHUSD",1765229130200,0.46172088,3135.0,3134.9,5.53907943]
["bitfinex","ETHUSD",1765229130380,0.46172088,3135.0,3134.9,4.09939841]
["bitfinex","ETHUSD",1765229130557,0.00052088,3135.0,3134.9,4.59479841]
["bitfinex","ETHUSD",1765229130758,0.46172088,3135.0,3134.9,4.09939841]
["bitfinex","ETHUSD",1765229131373,0.93962088,3135.0,3134.9,3.18989441]
["bitfinex","ETHUSD",1765229131568,0.93962088,3135.0,3134.9,3.69389441]
["bitfinex","ETHUSD",1765229133398,0.46172088,3135.0,3134.9,3.69389441]
["bitfinex","ETHUSD",1765229133602,0.00052088,3135.0,3134.9,3.69389441]
["bitfinex","ETHUSD",1765229133890,0.46172088,3135.0,3134.9,3.69389441]
["bitfinex","ETHUSD",1765229134261,0.93962088,3135.0,3134.9,3.69389441]
["bitfinex","ETHUSD",1765229134768,0.00052088,3135.0,3134.9,4.18929441]
["bitfinex","ETHUSD",1765229136470,0.46172088,3135.0,3134.9,3.69389441]
["bitfinex","ETHUSD",1765229136994,0.93962088,3135.0,3134.9,3.69389441]
["bitfinex","ETHUSD",1765229137296,0.93962088,3135.0,3134.5,0.1277341]
["bitfinex","ETHUSD",1765229137473,0.6588,3134.6,3134.2,3.19057551]
["bitfinex","ETHUSD",1765229137678,0.1976,3134.6,3134.3,0.504]
["bitfinex","ETHUSD",1765229137878,0.4779,3134.5,3134.3,0.504]
["bitfinex","ETHUSD",1765229138197,0.4612,3134.4,3134.3,0.504]
["bitfinex","ETHUSD",1765229138387,0.4612,3134.4,3134.3,3.69450505]
["bitfinex","ETHUSD",1765229138587,0.9391,3134.4,3134.3,3.69450505]
["bitfinex","ETHUSD",1765229142595,0.9391,3134.4,3134.0,0.72559411]
["bitfinex","ETHUSD",1765229142798,0.1976,3134.6,3134.3,0.504]
["bitfinex","ETHUSD",1765229142977,0.4612,3134.4,3134.3,0.504]
["bitfinex","ETHUSD",1765229143377,0.9391,3134.4,3134.1,3.19067904]
["bitfinex","ETHUSD",1765229143595,0.007,3134.2,3134.1,3.19067904]
["bitfinex","ETHUSD",1765229143805,0.007,3134.2,3134.1,3.69467904]
["bitfinex","ETHUSD",1765229144401,0.4779,3134.5,3134.1,6.88538769]
["bitfinex","ETHUSD",1765229144803,0.4612,3134.2,3134.1,3.69467904]
["bitfinex","ETHUSD",1765229146575,0.9391,3134.2,3134.1,3.69467904]
["bitfinex","ETHUSD",1765229146780,0.9391,3134.2,3134.1,0.504]
["bitfinex","ETHUSD",1765229147183,0.9391,3134.2,3134.1,3.69470865]
["bitfinex","ETHUSD",1765229149112,0.9391,3134.2,3134.1,0.504]
["bitfinex","ETHUSD",1765229150088,0.9391,3134.2,3134.1,3.69470865]
["bitfinex","ETHUSD",1765229150302,0.9391,3134.2,3134.1,0.504]
["bitfinex","ETHUSD",1765229150694,0.9391,3134.2,3134.1,3.69470865]
["bitfinex","ETHUSD",1765229151393,0.4612,3134.2,3134.1,3.69470865]
["bitfinex","ETHUSD",1765229152000,0.1976,3134.6,3134.1,7.3847173]
["bitfinex","ETHUSD",1765229152183,0.1976,3134.9,3134.2,5.22253909]
["bitfinex","ETHUSD",1765229152379,0.58553306,3134.9,3134.2,5.22253909]
["bitfinex","ETHUSD",1765229152596,1.07503306,3134.9,3134.2,5.22253909]
["bitfinex","ETHUSD",1765229152794,1.07503306,3134.9,3134.2,4.76573909]
["bitfinex","ETHUSD",1765229153002,0.4895,3134.8,3134.3,3.19050505]
["bitfinex","ETHUSD",1765229153312,0.4895,3134.8,3134.3,7.33923317]
["bitfinex","ETHUSD",1765229153484,0.4521,3134.4,3134.3,4.14872812]
["bitfinex","ETHUSD",1765229153686,0.4521,3134.4,3133.7,0.72559411]
["bitfinex","ETHUSD",1765229153896,0.4902,3133.8,3133.7,3.91671004]
["bitfinex","ETHUSD",1765229154091,0.4514,3134.3,3134.0,0.95832102]
["bitfinex","ETHUSD",1765229154296,0.4898,3134.1,3134.0,0.95832102]
["bitfinex","ETHUSD",1765229154812,0.4898,3134.1,3134.0,1.46232102]
["bitfinex","ETHUSD",1765229155620,0.4898,3134.1,3134.0,4.65313148]
["bitfinex","ETHUSD",1765229155808,0.9416,3134.1,3134.0,4.65313148]
["bitfinex","ETHUSD",1765229157389,0.9416,3134.1,3134.0,1.46232102]
["bitfinex","ETHUSD",1765229158000,0.9416,3134.1,3134.0,0.95832102]
["bitfinex","ETHUSD",1765229158200,0.9416,3134.1,3134.0,1.46232102]
["bitfinex","ETHUSD",1765229159013,0.9416,3134.1,3134.0,4.65313148]
["bitfinex","ETHUSD",1765229159521,0.9416,3134.1,3134.0,4.14913148]
["bitfinex","ETHUSD",1765229159825,4.1323138,3134.1,3133.6,0.001]
["bitfinex","ETHUSD",1765229159995,0.6878,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229160187,0.6878,3133.7,3133.6,0.505]
["bitfinex","ETHUSD",1765229160391,1.1365,3133.7,3133.6,0.505]
["bitfinex","ETHUSD",1765229161219,1.1365,3133.7,3133.6,3.19221776]
["bitfinex","ETHUSD",1765229161420,1.1365,3133.7,3133.6,0.505]
["bitfinex","ETHUSD",1765229167663,1.1365,3133.7,3133.6,3.69621776]
["bitfinex","ETHUSD",1765229168897,4.76573909,3134.5,3133.6,3.69621776]
["bitfinex","ETHUSD",1765229168898,3.61659692,3134.8,3133.6,7.36013552]
["bitfinex","ETHUSD",1765229169129,0.4831,3134.5,3133.9,4.76573909]
["bitfinex","ETHUSD",1765229169328,0.4831,3134.5,3134.0,0.504]
["bitfinex","ETHUSD",1765229169629,0.60022208,3134.7,3134.1,3.19070865]
["bitfinex","ETHUSD",1765229169830,0.4831,3134.6,3134.1,6.3814173]
["bitfinex","ETHUSD",1765229171102,0.4831,3134.6,3134.1,3.19070865]
["bitfinex","ETHUSD",1765229171303,0.4831,3134.6,3134.1,6.3814173]
["bitfinex","ETHUSD",1765229173907,0.4831,3134.6,3134.1,3.19070865]
["bitfinex","ETHUSD",1765229174109,0.4831,3134.6,3134.1,6.3814173]
["bitfinex","ETHUSD",1765229174508,0.4644,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1765229175236,0.4644,3134.2,3134.1,4.13258155]
["bitfinex","ETHUSD",1765229175635,0.4829,3134.4,3134.1,7.7959902]
["bitfinex","ETHUSD",1765229175807,0.4831,3134.6,3134.1,7.7959902]
["bitfinex","ETHUSD",1765229176007,0.4831,3134.6,3134.1,4.60528155]
["bitfinex","ETHUSD",1765229176702,0.4831,3134.6,3134.1,7.7959902]
["bitfinex","ETHUSD",1765229177026,0.4644,3134.2,3134.1,4.13258155]
["bitfinex","ETHUSD",1765229177334,0.4644,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1765229180036,0.9473,3134.2,3133.9,0.504]
["bitfinex","ETHUSD",1765229180249,0.497,3134.0,3133.9,0.504]
["bitfinex","ETHUSD",1765229180644,0.9476,3134.0,3133.9,0.504]
["bitfinex","ETHUSD",1765229181150,0.9476,3134.0,3133.6,0.001]
["bitfinex","ETHUSD",1765229181337,0.6824,3133.7,3133.6,0.505]
["bitfinex","ETHUSD",1765229181736,1.1365,3133.7,3133.6,0.505]
["bitfinex","ETHUSD",1765229182523,1.1365,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229182723,1.1365,3133.7,3133.6,0.505]
["bitfinex","ETHUSD",1765229183819,1.1365,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229184047,1.1365,3133.7,3133.6,0.505]
["bitfinex","ETHUSD",1765229185457,1.5692451,3133.7,3133.6,0.505]
["bitfinex","ETHUSD",1765229186764,4.32761593,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229189130,1.1365,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229189745,4.32761593,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229190480,1.1365,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229191834,4.32761593,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229192035,4.76436629,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229193131,1.57325036,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229195338,0.6824,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229195539,1.1365,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229197767,0.4669,3134.1,3133.6,0.4942]
["bitfinex","ETHUSD",1765229197970,3.65734037,3134.4,3134.0,0.4932]
["bitfinex","ETHUSD",1765229198137,0.68475732,3134.4,3134.0,0.4932]
["bitfinex","ETHUSD",1765229198341,3.19036293,3134.5,3134.0,0.976]
["bitfinex","ETHUSD",1765229198944,0.4669,3134.4,3134.0,0.4932]
["bitfinex","ETHUSD",1765229199568,1.15604961,3134.9,3134.3,0.4932]
["bitfinex","ETHUSD",1765229199747,3.38750819,3134.9,3134.4,0.4932]
["bitfinex","ETHUSD",1765229199947,0.72559411,3134.8,3134.5,0.505]
["bitfinex","ETHUSD",1765229200158,3.19036797,3135.0,3134.5,0.505]
["bitfinex","ETHUSD",1765229200366,0.46742088,3135.0,3134.5,0.9878]
["bitfinex","ETHUSD",1765229200886,0.494,3134.6,3134.5,0.505]
["bitfinex","ETHUSD",1765229201342,0.9609,3134.6,3134.5,0.505]
["bitfinex","ETHUSD",1765229201547,0.9609,3134.6,3133.8,0.4828]
["bitfinex","ETHUSD",1765229201762,0.03987876,3134.5,3134.0,3.1907385]
["bitfinex","ETHUSD",1765229202038,0.03987876,3134.5,3133.7,0.95828428]
["bitfinex","ETHUSD",1765229202039,0.0049,3133.9,3133.6,0.001]
["bitfinex","ETHUSD",1765229202239,0.4669,3133.8,3133.6,0.001]
["bitfinex","ETHUSD",1765229202489,0.53388894,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229202641,0.494,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229202841,0.9609,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229203945,0.494,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229204145,0.6533,3133.9,3133.6,0.001]
["bitfinex","ETHUSD",1765229204347,3.19017045,3134.7,3133.8,0.4932]
["bitfinex","ETHUSD",1765229204348,3.19060685,3134.2,3133.8,0.4932]
["bitfinex","ETHUSD",1765229204744,3.1905091,3134.3,3133.8,0.976]
["bitfinex","ETHUSD",1765229204944,3.6574091,3134.3,3133.8,0.976]
["bitfinex","ETHUSD",1765229205178,0.4669,3134.3,3133.8,0.976]
["bitfinex","ETHUSD",1765229205372,0.4669,3134.6,3133.9,0.9868]
["bitfinex","ETHUSD",1765229205947,0.72559411,3134.7,3134.0,0.4828]
["bitfinex","ETHUSD",1765229206152,3.18999617,3134.8,3134.0,0.4828]
["bitfinex","ETHUSD",1765229206360,3.84323833,3134.9,3134.1,6.3814173]
["bitfinex","ETHUSD",1765229206553,0.6533,3134.9,3134.1,7.11823903]
["bitfinex","ETHUSD",1765229206873,0.00052088,3135.0,3134.2,0.4828]
["bitfinex","ETHUSD",1765229207051,0.72611499,3135.0,3134.3,0.504]
["bitfinex","ETHUSD",1765229207965,0.72611499,3135.0,3134.4,3.67320326]
["bitfinex","ETHUSD",1765229209778,0.1864,3134.9,3134.4,0.7367628]
["bitfinex","ETHUSD",1765229209957,0.494,3134.5,3134.3,0.504]
["bitfinex","ETHUSD",1765229210164,0.69317368,3134.9,3134.3,0.504]
["bitfinex","ETHUSD",1765229210475,0.494,3134.4,3133.7,0.4828]
["bitfinex","ETHUSD",1765229210647,0.494,3134.4,3134.0,3.19075293]
["bitfinex","ETHUSD",1765229210846,0.9609,3134.4,3134.0,3.19075293]
["bitfinex","ETHUSD",1765229211269,0.9609,3134.4,3133.9,3.19088026]
["bitfinex","ETHUSD",1765229211477,0.494,3134.4,3133.9,3.19088026]
["bitfinex","ETHUSD",1765229211773,0.494,3134.4,3133.9,3.19084453]
["bitfinex","ETHUSD",1765229211774,0.4671,3134.3,3133.9,3.19084453]
["bitfinex","ETHUSD",1765229212649,3.18999617,3134.8,3133.9,3.66054453]
["bitfinex","ETHUSD",1765229212846,0.4876,3134.5,3133.9,6.85145681]
["bitfinex","ETHUSD",1765229213651,0.4876,3134.5,3133.9,3.66054453]
["bitfinex","ETHUSD",1765229214386,0.4876,3134.5,3133.8,3.6949867]
["bitfinex","ETHUSD",1765229214387,0.459,3134.0,3133.8,3.69496799]
["bitfinex","ETHUSD",1765229214887,0.4876,3134.3,3133.9,0.4571]
["bitfinex","ETHUSD",1765229215187,0.4876,3134.3,3133.9,3.64799037]
["bitfinex","ETHUSD",1765229216620,0.4876,3134.3,3134.0,0.504]
["bitfinex","ETHUSD",1765229217118,0.459,3134.1,3134.0,0.504]
["bitfinex","ETHUSD",1765229218271,0.9466,3134.1,3134.0,0.504]
["bitfinex","ETHUSD",1765229218672,0.9466,3134.1,3133.6,0.001]
["bitfinex","ETHUSD",1765229218892,0.648,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229219304,1.1356,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229221203,4.32671593,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229223023,5.55631004,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229224300,5.59619898,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229225010,5.55631004,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229225392,5.59619898,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229225614,5.55631004,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229225827,5.59619898,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229227436,5.55631004,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229227773,5.59619898,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229227900,5.55631004,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229228408,5.59619898,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229229704,5.55631004,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229230541,3.91671004,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229230721,0.457,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229231034,3.64811593,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229231236,3.68800487,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229231840,4.17220487,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229232043,4.90852684,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229232801,4.42432684,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229233262,4.3844379,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229233971,3.68800487,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229235049,4.17220487,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229235220,4.89779898,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229235443,5.40279898,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229236989,5.80830298,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765229237973,0.0281,3133.2,3133.0,0.001]
["bitfinex","ETHUSD",1765229238177,2.20739069,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765229239174,2.61289469,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765229240381,5.80462173,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765229241955,5.76472515,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765229243887,5.35922115,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765229244094,4.87502115,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765229244785,5.33072115,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765229244977,5.37061773,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765229246162,5.33072115,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765229249477,4.87502115,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765229250491,8.35438128,3133.8,3133.0,0.4589]
["bitfinex","ETHUSD",1765229250656,0.505,3133.7,3133.1,0.6432]
["bitfinex","ETHUSD",1765229250990,0.76548433,3133.6,3133.1,0.6432]
["bitfinex","ETHUSD",1765229251304,6.3828429,3133.4,3133.1,0.6432]
["bitfinex","ETHUSD",1765229253258,6.3828429,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1765229253492,0.03989404,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1765229253691,0.03989404,3133.3,3133.0,0.489]
["bitfinex","ETHUSD",1765229253995,6.3828429,3133.4,3133.2,0.4579]
["bitfinex","ETHUSD",1765229254188,6.97884115,3133.4,3133.2,0.4579]
["bitfinex","ETHUSD",1765229255282,6.97884115,3133.4,3133.0,0.489]
["bitfinex","ETHUSD",1765229255886,6.97884115,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1765229256779,3.19142145,3133.4,3133.3,0.4579]
["bitfinex","ETHUSD",1765229257088,6.74277256,3133.4,3133.3,0.4579]
["bitfinex","ETHUSD",1765229257290,6.74277256,3133.4,3133.3,0.9459]
["bitfinex","ETHUSD",1765229257591,6.01717845,3133.4,3133.3,0.9459]
["bitfinex","ETHUSD",1765229257759,2.825757,3133.4,3133.3,0.9459]
["bitfinex","ETHUSD",1765229258161,2.825757,3133.4,3133.3,4.13742331]
["bitfinex","ETHUSD",1765229258381,2.825757,3133.4,3133.3,4.88846039]
["bitfinex","ETHUSD",1765229267583,2.825757,3133.4,3133.3,5.29396439]
["bitfinex","ETHUSD",1765229270187,2.825757,3133.4,3133.3,9.7995585]
["bitfinex","ETHUSD",1765229270395,0.002,3134.4,3133.4,1.13109811]
["bitfinex","ETHUSD",1765229270704,0.002,3134.4,3134.3,0.4579]
["bitfinex","ETHUSD",1765229271117,0.002,3134.4,3134.3,0.9459]
["bitfinex","ETHUSD",1765229272189,0.002,3134.4,3134.3,4.13640505]
["bitfinex","ETHUSD",1765229272917,0.002,3134.4,3134.3,4.64040505]
["bitfinex","ETHUSD",1765229273218,0.002,3134.4,3134.3,4.13640505]
["bitfinex","ETHUSD",1765229273392,0.002,3134.4,3134.3,5.84996147]
["bitfinex","ETHUSD",1765229278624,0.002,3134.4,3134.3,2.17145642]
["bitfinex","ETHUSD",1765229278806,0.002,3134.4,3134.3,5.85236147]
["bitfinex","ETHUSD",1765229281923,0.002,3134.4,3134.3,6.25786547]
["bitfinex","ETHUSD",1765229282230,0.002,3134.4,3134.3,7.1111945]
["bitfinex","ETHUSD",1765229282616,10.002,3134.4,3134.3,7.1111945]
["bitfinex","ETHUSD",1765229283127,10.002,3134.4,3134.3,11.879744]
["bitfinex","ETHUSD",1765229291133,10.002,3134.4,3134.3,17.1261603]
["bitfinex","ETHUSD",1765229291335,10.002,3134.4,3134.3,27.8361233]
["bitfinex","ETHUSD",1765229291545,10.002,3134.4,3134.3,27.3624413]
["bitfinex","ETHUSD",1765229291844,10.002,3134.4,3134.3,22.5938918]
["bitfinex","ETHUSD",1765229292943,10.002,3134.4,3134.3,27.3624413]
["bitfinex","ETHUSD",1765229293319,10.002,3134.4,3134.3,21.6079718]
["bitfinex","ETHUSD",1765229295381,10.002,3134.4,3134.3,26.3765213]
["bitfinex","ETHUSD",1765229295510,10.002,3134.4,3134.3,21.6079718]
["bitfinex","ETHUSD",1765229298634,10.002,3134.4,3134.3,26.3765213]
["bitfinex","ETHUSD",1765229300148,10.002,3134.4,3134.3,21.6079718]
["bitfinex","ETHUSD",1765229300439,10.002,3134.4,3134.3,16.4408608]
["bitfinex","ETHUSD",1765229300825,10.002,3134.4,3134.3,21.2094103]
["bitfinex","ETHUSD",1765229301231,0.002,3134.7,3134.4,23.83027911]
["bitfinex","ETHUSD",1765229301415,0.002,3134.7,3134.6,26.37258791]
["bitfinex","ETHUSD",1765229301743,0.002,3134.7,3134.6,13.86516491]
["bitfinex","ETHUSD",1765229301955,0.002,3134.7,3134.6,14.45228719]
["bitfinex","ETHUSD",1765229302239,0.002,3134.7,3134.6,12.29028219]
["bitfinex","ETHUSD",1765229302443,0.002,3134.7,3134.6,17.70315289]
["bitfinex","ETHUSD",1765229302623,0.002,3134.7,3134.6,20.14933905]
["bitfinex","ETHUSD",1765229303465,0.002,3134.7,3134.6,24.80726705]
["bitfinex","ETHUSD",1765229303762,0.002,3134.7,3134.6,23.06642605]
["bitfinex","ETHUSD",1765229304562,0.002,3134.7,3134.6,24.80886905]
["bitfinex","ETHUSD",1765229304762,0.002,3134.7,3134.6,23.07796005]
["bitfinex","ETHUSD",1765229305160,0.002,3134.7,3134.6,22.24525105]
["bitfinex","ETHUSD",1765229305365,0.002,3134.7,3134.6,21.06752405]
["bitfinex","ETHUSD",1765229305554,0.002,3134.7,3134.6,21.08051205]
["bitfinex","ETHUSD",1765229306539,0.002,3134.7,3134.6,21.06752405]
["bitfinex","ETHUSD",1765229306851,0.002,3134.7,3134.6,13.10422255]
["bitfinex","ETHUSD",1765229307158,0.002,3134.7,3134.6,16.33755955]
["bitfinex","ETHUSD",1765229307360,0.002,3134.7,3134.6,13.56362255]
["bitfinex","ETHUSD",1765229309167,0.002,3134.7,3134.6,13.05962255]
["bitfinex","ETHUSD",1765229309340,0.002,3134.7,3134.6,13.56362255]
["bitfinex","ETHUSD",1765229309739,0.002,3134.7,3134.6,26.02313805]
["bitfinex","ETHUSD",1765229310159,0.002,3135.5,3135.0,0.4586]
["bitfinex","ETHUSD",1765229310350,0.002,3135.5,3135.4,4.7685495]
["bitfinex","ETHUSD",1765229310891,0.002,3135.5,3135.4,25.40422106]
["bitfinex","ETHUSD",1765229311089,0.4511,3136.7,3136.1,0.4586]
["bitfinex","ETHUSD",1765229311289,0.4511,3136.7,3136.4,4.7685495]
["bitfinex","ETHUSD",1765229311657,0.6374,3137.0,3136.4,4.7685495]
["bitfinex","ETHUSD",1765229311855,0.6374,3137.0,3136.3,9.56541147]
["bitfinex","ETHUSD",1765229311856,0.6374,3137.0,3136.8,4.7685495]
["bitfinex","ETHUSD",1765229312096,0.6374,3137.0,3136.9,0.504]
["bitfinex","ETHUSD",1765229312259,3.1870728,3137.7,3136.9,0.504]
["bitfinex","ETHUSD",1765229312595,0.4511,3137.4,3137.1,4.7685495]
["bitfinex","ETHUSD",1765229313055,0.4522,3137.2,3137.1,4.7685495]
["bitfinex","ETHUSD",1765229313258,0.4522,3137.2,3137.1,7.95620689]
["bitfinex","ETHUSD",1765229313487,0.4522,3137.2,3136.9,0.504]
["bitfinex","ETHUSD",1765229313488,0.9033,3137.2,3136.9,0.504]
["bitfinex","ETHUSD",1765229313654,0.0417,3137.0,3136.9,0.504]
["bitfinex","ETHUSD",1765229313860,0.0417,3137.0,3136.9,3.69186062]
["bitfinex","ETHUSD",1765229314683,0.4511,3137.5,3136.9,7.33832124]
["bitfinex","ETHUSD",1765229314882,0.4511,3137.5,3137.1,4.7685495]
["bitfinex","ETHUSD",1765229315285,0.4522,3137.2,3137.1,4.7685495]
["bitfinex","ETHUSD",1765229315501,0.4522,3137.2,3137.1,7.95620689]
["bitfinex","ETHUSD",1765229315793,0.9033,3137.2,3137.1,7.95620689]
["bitfinex","ETHUSD",1765229318568,0.9033,3137.2,3137.1,8.46020689]
["bitfinex","ETHUSD",1765229318770,0.4522,3137.2,3137.1,8.46020689]
["bitfinex","ETHUSD",1765229319103,0.9033,3137.2,3136.3,0.72559411]
["bitfinex","ETHUSD",1765229319392,0.0417,3137.0,3136.8,7.95643163]
["bitfinex","ETHUSD",1765229319766,0.4481,3136.9,3136.8,7.95643163]
["bitfinex","ETHUSD",1765229319993,0.4481,3136.9,3136.8,8.46043163]
["bitfinex","ETHUSD",1765229320292,0.4511,3137.6,3136.9,0.405504]
["bitfinex","ETHUSD",1765229320491,0.4511,3137.9,3137.5,4.7685495]
["bitfinex","ETHUSD",1765229320690,0.4511,3137.9,3137.6,0.504]
["bitfinex","ETHUSD",1765229321294,0.4522,3137.7,3137.6,0.504]
["bitfinex","ETHUSD",1765229321499,0.4522,3137.7,3137.6,3.69114941]
["bitfinex","ETHUSD",1765229321798,0.9033,3137.7,3137.6,0.504]
["bitfinex","ETHUSD",1765229321972,0.4522,3137.7,3137.6,0.504]
["bitfinex","ETHUSD",1765229322176,0.9033,3137.7,3137.6,0.504]
["bitfinex","ETHUSD",1765229322560,0.4522,3137.7,3137.6,3.69114941]
["bitfinex","ETHUSD",1765229322766,0.9033,3137.7,3137.6,3.69114941]
["bitfinex","ETHUSD",1765229323563,0.4522,3137.7,3137.6,3.69114941]
["bitfinex","ETHUSD",1765229323769,0.1822,3138.2,3137.6,8.29976036]
["bitfinex","ETHUSD",1765229323990,0.1822,3138.2,3137.9,5.15138131]
["bitfinex","ETHUSD",1765229324295,0.1822,3138.2,3138.0,0.504]
["bitfinex","ETHUSD",1765229324592,0.6333,3138.2,3138.0,0.504]
["bitfinex","ETHUSD",1765229324793,0.4522,3138.1,3137.6,6.37429882]
["bitfinex","ETHUSD",1765229325089,0.0482,3138.0,3137.7,0.504]
["bitfinex","ETHUSD",1765229325293,0.0482,3138.0,3137.8,5.15138131]
["bitfinex","ETHUSD",1765229325899,0.8992,3137.9,3137.3,0.72559411]
["bitfinex","ETHUSD",1765229326198,0.4522,3137.4,3137.0,0.72559411]
["bitfinex","ETHUSD",1765229326497,0.4511,3137.8,3137.1,0.504]
["bitfinex","ETHUSD",1765229326692,0.4511,3138.1,3137.1,0.504]
["bitfinex","ETHUSD",1765229326896,0.4522,3137.2,3136.9,3.18785277]
["bitfinex","ETHUSD",1765229327068,0.0482,3137.0,3136.9,3.18785277]
["bitfinex","ETHUSD",1765229327412,0.0482,3137.0,3136.9,3.69185277]
["bitfinex","ETHUSD",1765229327569,0.4511,3137.4,3136.9,8.84323408]
["bitfinex","ETHUSD",1765229328095,0.4511,3137.4,3136.9,12.0310947]
["bitfinex","ETHUSD",1765229328496,0.4511,3137.4,3136.9,8.84323408]
["bitfinex","ETHUSD",1765229328998,0.4511,3137.4,3136.9,12.0310947]
["bitfinex","ETHUSD",1765229329169,3.18684733,3137.9,3136.9,12.0310947]
["bitfinex","ETHUSD",1765229329369,3.18667692,3138.1,3136.9,12.0310947]
["bitfinex","ETHUSD",1765229329370,0.4511,3137.6,3137.2,5.15138131]
["bitfinex","ETHUSD",1765229329715,0.4511,3138.0,3137.3,0.504]
["bitfinex","ETHUSD",1765229329994,0.4511,3137.9,3137.4,6.37470516]
["bitfinex","ETHUSD",1765229330180,0.4511,3137.9,3137.4,6.94024329]
["bitfinex","ETHUSD",1765229330997,0.4511,3137.9,3137.4,3.75289071]
["bitfinex","ETHUSD",1765229331193,0.002,3138.5,3137.4,3.75289071]
["bitfinex","ETHUSD",1765229331194,0.002,3138.5,3137.8,5.60998131]
["bitfinex","ETHUSD",1765229331425,0.002,3138.5,3138.1,5.15138131]
["bitfinex","ETHUSD",1765229332306,0.002,3138.5,3138.4,5.63638131]
["bitfinex","ETHUSD",1765229332493,0.002,3138.5,3138.4,0.989]
["bitfinex","ETHUSD",1765229333104,0.4557,3138.5,3138.4,0.504]
["bitfinex","ETHUSD",1765229333432,0.949,3138.5,3138.4,0.504]
["bitfinex","ETHUSD",1765229334203,0.949,3138.5,3137.9,0.72559411]
["bitfinex","ETHUSD",1765229334402,0.949,3138.5,3137.6,0.8833708]
["bitfinex","ETHUSD",1765229334403,0.4537,3138.0,3137.8,0.72559411]
["bitfinex","ETHUSD",1765229334616,0.4937,3138.4,3137.8,0.72559411]
["bitfinex","ETHUSD",1765229334617,0.4937,3138.4,3138.0,0.504]
["bitfinex","ETHUSD",1765229335104,0.4537,3138.1,3138.0,0.504]
["bitfinex","ETHUSD",1765229335926,0.947,3138.1,3138.0,0.504]
["bitfinex","ETHUSD",1765229336129,0.4537,3138.1,3138.0,0.504]
["bitfinex","ETHUSD",1765229338145,0.947,3138.1,3138.0,0.504]
["bitfinex","ETHUSD",1765229338446,0.4537,3138.1,3138.0,0.504]
["bitfinex","ETHUSD",1765229338619,0.947,3138.1,3138.0,0.504]
["bitfinex","ETHUSD",1765229339252,0.4537,3138.1,3138.0,0.504]
["bitfinex","ETHUSD",1765229339922,0.4933,3138.4,3138.0,0.989]
["bitfinex","ETHUSD",1765229340120,0.4933,3138.4,3138.0,0.504]
["bitfinex","ETHUSD",1765229340429,0.4933,3138.4,3138.0,3.6907074]
["bitfinex","ETHUSD",1765229340640,0.002,3138.5,3138.3,0.485]
["bitfinex","ETHUSD",1765229340818,0.002,3138.5,3138.4,0.989]
["bitfinex","ETHUSD",1765229341018,0.4557,3138.5,3138.4,0.504]
["bitfinex","ETHUSD",1765229342806,0.4557,3138.5,3138.4,3.69033698]
["bitfinex","ETHUSD",1765229343311,6.37267396,3138.4,3137.5,0.504]
["bitfinex","ETHUSD",1765229343532,0.6362,3137.6,3137.5,0.504]
["bitfinex","ETHUSD",1765229343935,1.1292,3137.6,3137.5,0.504]
["bitfinex","ETHUSD",1765229344518,0.03983048,3138.3,3137.5,0.989]
["bitfinex","ETHUSD",1765229344806,0.4718,3138.5,3137.6,3.18714941]
["bitfinex","ETHUSD",1765229345006,0.4718,3138.5,3137.6,6.37429882]
["bitfinex","ETHUSD",1765229345340,0.4718,3138.5,3137.7,0.78476988]
["bitfinex","ETHUSD",1765229348278,0.4718,3138.5,3137.7,1.26916988]
["bitfinex","ETHUSD",1765229348586,0.002,3138.5,3137.7,1.74703668]
["bitfinex","ETHUSD",1765229349151,0.002,3138.5,3137.7,2.47263079]
["bitfinex","ETHUSD",1765229349357,0.002,3138.5,3137.7,1.68786091]
["bitfinex","ETHUSD",1765229350054,0.4718,3138.5,3137.7,1.68786091]
["bitfinex","ETHUSD",1765229353888,0.4718,3138.5,3137.7,1.20346091]
["bitfinex","ETHUSD",1765229356770,10.4718,3138.5,3137.7,1.20346091]
["bitfinex","ETHUSD",1765229357171,10.002,3138.5,3137.7,1.68786091]
["bitfinex","ETHUSD",1765229357368,10.4718,3138.5,3137.8,0.16878609]
["bitfinex","ETHUSD",1765229357684,0.4698,3138.4,3137.9,0.504]
["bitfinex","ETHUSD",1765229358604,0.4752,3138.0,3137.9,0.504]
["bitfinex","ETHUSD",1765229359316,10.002,3138.5,3137.9,0.9683]
["bitfinex","ETHUSD",1765229359505,10.4718,3138.5,3137.9,1.17823529]
["bitfinex","ETHUSD",1765229360585,10.002,3138.5,3137.9,1.17823529]
["bitfinex","ETHUSD",1765229360792,10.002,3138.5,3137.9,1.66263529]
["bitfinex","ETHUSD",1765229362701,0.4968,3138.4,3137.9,1.17823529]
["bitfinex","ETHUSD",1765229362910,0.451,3138.0,3137.1,2.26147131]
["bitfinex","ETHUSD",1765229363128,0.03983048,3138.3,3136.8,0.9760668]
["bitfinex","ETHUSD",1765229363337,0.1878,3137.9,3136.9,0.504]
["bitfinex","ETHUSD",1765229363707,0.4968,3137.8,3136.9,0.504]
["bitfinex","ETHUSD",1765229365326,0.4968,3137.8,3136.9,1.0022]
["bitfinex","ETHUSD",1765229366026,0.1878,3137.9,3136.9,1.0022]
["bitfinex","ETHUSD",1765229366245,0.6846,3137.9,3137.0,0.4982]
["bitfinex","ETHUSD",1765229366620,0.6846,3137.9,3137.1,0.1896]
["bitfinex","ETHUSD",1765229366915,0.4968,3137.8,3137.1,0.1896]
["bitfinex","ETHUSD",1765229369144,0.1878,3137.9,3137.1,0.1896]
["bitfinex","ETHUSD",1765229369348,0.4968,3137.7,3137.2,0.18912609]
["bitfinex","ETHUSD",1765229369546,0.4968,3137.7,3137.3,0.504]
["bitfinex","ETHUSD",1765229371275,0.1878,3137.9,3137.3,0.504]
["bitfinex","ETHUSD",1765229371441,10.002,3138.5,3137.8,0.4615]
["bitfinex","ETHUSD",1765229371641,0.4968,3138.4,3137.9,0.504]
["bitfinex","ETHUSD",1765229375770,0.4451,3138.0,3137.9,0.504]
["bitfinex","ETHUSD",1765229375981,0.53662921,3138.4,3137.9,0.504]
["bitfinex","ETHUSD",1765229376271,0.53662921,3138.4,3137.9,0.9655]
["bitfinex","ETHUSD",1765229377888,0.4451,3138.0,3137.2,0.18912609]
["bitfinex","ETHUSD",1765229378087,0.4451,3138.0,3137.6,5.39516]
["bitfinex","ETHUSD",1765229378304,0.4968,3138.4,3137.9,0.4615]
["bitfinex","ETHUSD",1765229378602,0.4968,3138.4,3138.0,0.505]
["bitfinex","ETHUSD",1765229378974,0.4451,3138.1,3138.0,0.505]
["bitfinex","ETHUSD",1765229381013,0.9413,3138.1,3138.0,0.505]
["bitfinex","ETHUSD",1765229382046,10.002,3138.5,3138.0,1.4637]
["bitfinex","ETHUSD",1765229382301,10.002,3138.5,3138.4,14.22884576]
["bitfinex","ETHUSD",1765229382518,2.88200218,3138.5,3138.4,12.11565087]
["bitfinex","ETHUSD",1765229382673,0.002,3138.8,3138.6,0.405504]
["bitfinex","ETHUSD",1765229382874,0.002,3138.8,3138.7,24.32805512]
["bitfinex","ETHUSD",1765229383088,0.002,3138.8,3138.7,32.65328812]
["bitfinex","ETHUSD",1765229383287,0.002,3138.8,3138.7,28.13493512]
["bitfinex","ETHUSD",1765229383603,0.002,3138.8,3138.7,9.85656815]
["bitfinex","ETHUSD",1765229383903,0.002,3138.8,3138.7,3.03255293]
["bitfinex","ETHUSD",1765229384224,0.002,3138.8,3138.7,1.69209411]
["bitfinex","ETHUSD",1765229384376,0.002,3138.8,3138.7,7.15916711]
["bitfinex","ETHUSD",1765229384585,0.002,3138.8,3138.7,2.19029411]
["bitfinex","ETHUSD",1765229384792,0.002,3138.8,3138.7,1.69209411]
["bitfinex","ETHUSD",1765229385513,0.002,3138.8,3138.7,5.37632654]
["bitfinex","ETHUSD",1765229385808,0.002,3138.8,3138.7,3.04654847]
["bitfinex","ETHUSD",1765229386003,0.002,3138.8,3138.7,4.60492611]
["bitfinex","ETHUSD",1765229386231,3.18386105,3140.9,3138.7,4.60492611]
["bitfinex","ETHUSD",1765229386431,0.1878,3141.9,3140.9,0.72559411]
["bitfinex","ETHUSD",1765229386579,0.6846,3141.9,3141.0,0.405504]
["bitfinex","ETHUSD",1765229386779,0.6846,3141.9,3140.7,0.1896]
["bitfinex","ETHUSD",1765229386780,0.6846,3141.9,3141.1,0.511]
["bitfinex","ETHUSD",1765229386980,0.473,3141.2,3141.1,0.511]
["bitfinex","ETHUSD",1765229387380,0.9663,3141.2,3141.1,0.511]
["bitfinex","ETHUSD",1765229387738,0.473,3141.2,3141.1,0.511]
["bitfinex","ETHUSD",1765229388324,0.1878,3141.9,3141.1,0.511]
["bitfinex","ETHUSD",1765229388618,0.4698,3141.2,3141.1,0.511]
["bitfinex","ETHUSD",1765229389117,0.4698,3141.2,3140.2,0.72559411]
["bitfinex","ETHUSD",1765229389118,0.9663,3141.2,3140.2,0.72559411]
["bitfinex","ETHUSD",1765229389428,0.005,3140.7,3140.3,0.511]
["bitfinex","ETHUSD",1765229389782,0.4778668,3141.4,3140.3,0.511]
["bitfinex","ETHUSD",1765229390009,0.4345,3140.4,3139.6,0.72559411]
["bitfinex","ETHUSD",1765229390191,0.1898,3140.4,3139.7,0.511]
["bitfinex","ETHUSD",1765229390398,0.4778668,3140.1,3139.6,0.95649082]
["bitfinex","ETHUSD",1765229390579,0.4778668,3140.1,3139.7,0.511]
["bitfinex","ETHUSD",1765229390788,0.4778668,3140.1,3139.8,0.511]
["bitfinex","ETHUSD",1765229390789,0.4968,3140.0,3139.8,0.511]
["bitfinex","ETHUSD",1765229391410,0.4325,3139.9,3139.8,0.511]
["bitfinex","ETHUSD",1765229391618,0.002,3140.4,3139.9,0.4524]
["bitfinex","ETHUSD",1765229391781,0.4551,3140.4,3139.8,0.511]
["bitfinex","ETHUSD",1765229392420,0.002,3140.4,3139.8,0.511]
["bitfinex","ETHUSD",1765229392784,0.002,3140.4,3139.8,1.00178935]
["bitfinex","ETHUSD",1765229393269,0.002,3140.4,3139.8,0.511]
["bitfinex","ETHUSD",1765229394906,0.002,3140.4,3140.3,0.4524]
["bitfinex","ETHUSD",1765229395210,0.002,3140.4,3140.3,0.9634]
["bitfinex","ETHUSD",1765229395407,0.002,3140.4,3140.3,1.4496]
["bitfinex","ETHUSD",1765229395597,0.002,3140.4,3140.3,0.9634]
["bitfinex","ETHUSD",1765229396182,0.002,3140.4,3140.3,0.511]
["bitfinex","ETHUSD",1765229396382,0.4621,3140.4,3140.3,0.511]
["bitfinex","ETHUSD",1765229397717,0.9152,3140.4,3140.3,0.511]
["bitfinex","ETHUSD",1765229398331,0.4621,3140.4,3140.3,0.511]
["bitfinex","ETHUSD",1765229398530,4.09954597,3140.4,3139.3,5.188912]
["bitfinex","ETHUSD",1765229398831,0.0313,3140.0,3139.4,0.51]
["bitfinex","ETHUSD",1765229399029,0.4558,3139.5,3139.0,0.1226]
["bitfinex","ETHUSD",1765229399204,0.4558,3139.5,3138.7,0.4778668]
["bitfinex","ETHUSD",1765229399401,0.9089,3139.5,3138.8,0.51]
["bitfinex","ETHUSD",1765229399798,0.4531,3139.4,3138.6,0.6916]
["bitfinex","ETHUSD",1765229400000,0.6352,3139.9,3138.9,3.817322]
["bitfinex","ETHUSD",1765229400194,0.6352,3139.9,3139.0,1.17988572]
["bitfinex","ETHUSD",1765229400395,0.6352,3139.9,3138.9,0.4862]
["bitfinex","ETHUSD",1765229400625,0.6352,3140.2,3139.3,4.260851]
["bitfinex","ETHUSD",1765229400926,0.6352,3140.2,3139.4,0.9962]
["bitfinex","ETHUSD",1765229400927,0.1821,3140.2,3139.4,0.9962]
["bitfinex","ETHUSD",1765229401129,0.4531,3140.1,3139.4,0.51]
["bitfinex","ETHUSD",1765229401331,0.42976534,3140.1,3139.4,0.51]
["bitfinex","ETHUSD",1765229401518,0.1821,3140.2,3139.4,0.51]
["bitfinex","ETHUSD",1765229401701,0.4531,3140.0,3139.4,0.51]
["bitfinex","ETHUSD",1765229402398,0.002,3140.4,3139.9,0.4708]
["bitfinex","ETHUSD",1765229402604,0.002,3140.4,3140.0,0.51]
["bitfinex","ETHUSD",1765229403131,0.4559,3140.4,3140.0,0.51]
["bitfinex","ETHUSD",1765229403431,0.002,3140.4,3140.0,0.51]
["bitfinex","ETHUSD",1765229403608,0.002,3140.4,3140.0,0.9749]
["bitfinex","ETHUSD",1765229403810,0.002,3140.4,3140.3,10.254265]
["bitfinex","ETHUSD",1765229404011,0.002,3140.4,3140.3,9.5476485]
["bitfinex","ETHUSD",1765229404316,0.002,3140.4,3140.3,10.0125485]
["bitfinex","ETHUSD",1765229404524,0.002,3140.4,3140.3,4.91672061]
["bitfinex","ETHUSD",1765229404847,0.002,3140.7,3140.6,19.188558]
["bitfinex","ETHUSD",1765229405009,0.002,3140.7,3140.6,6.21113511]
["bitfinex","ETHUSD",1765229405215,0.002,3140.7,3140.6,8.88524005]
["bitfinex","ETHUSD",1765229405405,0.002,3140.7,3140.6,9.39524005]
["bitfinex","ETHUSD",1765229405747,0.002,3140.7,3140.6,7.18787221]
["bitfinex","ETHUSD",1765229406036,0.00083985,3142.4,3140.9,1.13109811]
["bitfinex","ETHUSD",1765229406339,0.00083985,3142.4,3141.5,20.594037]
["bitfinex","ETHUSD",1765229406540,0.00083985,3142.4,3142.3,7.78044011]
["bitfinex","ETHUSD",1765229406710,0.00083985,3142.4,3142.3,9.18784911]
["bitfinex","ETHUSD",1765229407110,0.00083985,3142.4,3142.3,9.64174911]
["bitfinex","ETHUSD",1765229407412,0.1844,3144.6,3142.8,0.405504]
["bitfinex","ETHUSD",1765229407638,0.4539,3144.9,3143.7,0.405504]
["bitfinex","ETHUSD",1765229407825,0.1844,3145.0,3144.0,0.405504]
["bitfinex","ETHUSD",1765229408024,0.1844,3145.0,3143.8,0.6285]
["bitfinex","ETHUSD",1765229408335,0.4539,3144.9,3144.1,0.511]
["bitfinex","ETHUSD",1765229408543,0.4539,3144.9,3143.5,0.1982]
["bitfinex","ETHUSD",1765229408710,0.4927,3143.9,3143.6,0.511]
["bitfinex","ETHUSD",1765229409034,0.1844,3144.1,3143.6,0.511]
["bitfinex","ETHUSD",1765229409335,0.1844,3144.1,3143.2,9.978739]
["bitfinex","ETHUSD",1765229409536,3.6342264,3144.4,3143.5,0.72559411]
["bitfinex","ETHUSD",1765229409725,6.8145528,3144.4,3143.6,0.511]
["bitfinex","ETHUSD",1765229409926,6.8145528,3144.4,3143.7,0.511]
["bitfinex","ETHUSD",1765229409927,0.4539,3144.3,3143.7,0.511]
["bitfinex","ETHUSD",1765229410945,0.4539,3144.3,3143.8,0.511]
["bitfinex","ETHUSD",1765229411379,0.1844,3145.0,3143.8,0.511]
["bitfinex","ETHUSD",1765229411380,3.63394884,3144.7,3143.8,0.511]
["bitfinex","ETHUSD",1765229411643,3.17975227,3144.9,3143.2,0.405504]
["bitfinex","ETHUSD",1765229411644,0.6674,3143.9,3143.2,0.405504]
["bitfinex","ETHUSD",1765229411810,0.6674,3143.9,3143.3,0.511]
["bitfinex","ETHUSD",1765229412028,0.6674,3143.9,3143.1,0.1636]
["bitfinex","ETHUSD",1765229412227,0.6674,3143.9,3143.4,0.511]
["bitfinex","ETHUSD",1765229412462,0.1844,3144.1,3143.4,0.511]
["bitfinex","ETHUSD",1765229412665,0.4539,3144.4,3143.4,0.511]
["bitfinex","ETHUSD",1765229413467,0.4778668,3145.6,3143.4,0.511]
["bitfinex","ETHUSD",1765229413468,0.1844,3147.1,3144.5,0.405504]
["bitfinex","ETHUSD",1765229413775,0.6383,3147.1,3145.9,1.19639411]
["bitfinex","ETHUSD",1765229413959,0.6383,3147.1,3145.9,29.91368811]
["bitfinex","ETHUSD",1765229414156,0.006,3147.3,3145.9,36.45581012]
["bitfinex","ETHUSD",1765229414372,0.006,3147.3,3146.6,16.012693]
["bitfinex","ETHUSD",1765229414537,0.006,3147.3,3146.5,0.1982]
["bitfinex","ETHUSD",1765229414538,0.006,3147.3,3146.9,0.72559411]
["bitfinex","ETHUSD",1765229414893,0.006,3147.3,3147.2,0.1043]
["bitfinex","ETHUSD",1765229415383,0.006,3147.3,3147.2,5.08130011]
["bitfinex","ETHUSD",1765229415539,0.006,3147.3,3147.2,0.6964]
["bitfinex","ETHUSD",1765229415861,0.006,3147.3,3147.2,0.1844]
["bitfinex","ETHUSD",1765229416061,0.006,3147.3,3147.2,0.6964]
["bitfinex","ETHUSD",1765229416265,0.006,3147.3,3147.2,3.87382755]
["bitfinex","ETHUSD",1765229416563,3.63722659,3147.3,3147.2,0.1844]
["bitfinex","ETHUSD",1765229416748,3.63722659,3147.3,3147.1,0.512]
["bitfinex","ETHUSD",1765229416955,0.4539,3147.2,3147.1,0.512]
["bitfinex","ETHUSD",1765229417759,0.006,3147.3,3147.0,0.4778668]
["bitfinex","ETHUSD",1765229417943,0.006,3147.3,3147.1,0.512]
["bitfinex","ETHUSD",1765229417944,3.63132755,3147.2,3147.1,0.512]
["bitfinex","ETHUSD",1765229418143,0.006,3147.3,3147.2,2.98824811]
["bitfinex","ETHUSD",1765229418442,0.00476365,3149.0,3147.5,0.72559411]
["bitfinex","ETHUSD",1765229418642,0.00476365,3149.0,3148.1,30.0]
["bitfinex","ETHUSD",1765229418836,0.00476365,3149.0,3148.3,7.246267]
["bitfinex","ETHUSD",1765229419030,0.00476365,3149.0,3148.5,24.549805]
["bitfinex","ETHUSD",1765229419236,0.01,3150.8,3148.8,0.72559411]
["bitfinex","ETHUSD",1765229419540,3.35707755,3152.0,3150.1,0.72559411]
["bitfinex","ETHUSD",1765229419541,0.01,3150.7,3150.1,0.72559411]
["bitfinex","ETHUSD",1765229419749,0.01,3150.7,3150.3,0.72559411]
["bitfinex","ETHUSD",1765229419929,0.01,3150.7,3150.2,13.149351]
["bitfinex","ETHUSD",1765229419930,0.4539,3151.6,3150.6,0.92379411]
["bitfinex","ETHUSD",1765229420131,0.01,3151.5,3150.6,0.1982]
["bitfinex","ETHUSD",1765229420447,0.01,3151.4,3149.4,0.0552]
["bitfinex","ETHUSD",1765229420646,0.4639,3151.3,3149.5,0.514]
["bitfinex","ETHUSD",1765229420957,0.405504,3151.2,3149.6,0.514]
["bitfinex","ETHUSD",1765229421360,7.07278547,3151.0,3148.9,3.90121105]
["bitfinex","ETHUSD",1765229421562,0.73559411,3150.9,3149.4,0.405504]
["bitfinex","ETHUSD",1765229421765,1.23159411,3150.9,3149.4,0.405504]
["bitfinex","ETHUSD",1765229421933,0.506,3150.9,3149.8,0.405504]
["bitfinex","ETHUSD",1765229422261,0.01,3150.9,3150.2,0.405504]
["bitfinex","ETHUSD",1765229422462,0.01,3150.9,3148.9,9.52713409]
["bitfinex","ETHUSD",1765229422463,0.496,3151.0,3149.0,0.72559411]
["bitfinex","ETHUSD",1765229422763,0.496,3151.0,3149.5,0.72559411]
["bitfinex","ETHUSD",1765229422963,0.496,3151.0,3148.9,3.17570979]
["bitfinex","ETHUSD",1765229422964,0.01,3150.9,3149.7,3.872211]
["bitfinex","ETHUSD",1765229423312,0.01,3150.9,3149.8,0.72559411]
["bitfinex","ETHUSD",1765229423465,0.01,3150.9,3149.5,0.405504]
["bitfinex","ETHUSD",1765229423767,0.01,3150.9,3150.0,0.405504]
["bitfinex","ETHUSD",1765229423971,0.01,3150.9,3150.2,0.405504]
["bitfinex","ETHUSD",1765229424277,3.35487989,3154.1,3150.9,0.405504]
["bitfinex","ETHUSD",1765229424437,3.35487989,3154.1,3152.2,0.72559411]
["bitfinex","ETHUSD",1765229424438,7.02135978,3154.1,3152.2,0.72559411]
["bitfinex","ETHUSD",1765229424636,7.02135978,3154.1,3151.0,30.515]
["bitfinex","ETHUSD",1765229424637,0.496,3154.0,3152.7,0.72559411]
["bitfinex","ETHUSD",1765229424861,5.82860884,3154.8,3152.7,1.13109811]
["bitfinex","ETHUSD",1765229424862,0.1806,3154.4,3152.7,1.13109811]
["bitfinex","ETHUSD",1765229425047,0.1806,3154.8,3153.1,1.13109811]
["bitfinex","ETHUSD",1765229425261,0.496,3155.1,3153.6,10.548126]
["bitfinex","ETHUSD",1765229425262,0.1806,3155.0,3153.6,10.548126]
["bitfinex","ETHUSD",1765229425440,0.1806,3155.9,3153.7,0.515]
["bitfinex","ETHUSD",1765229425441,3.16906987,3155.5,3153.7,0.515]
["bitfinex","ETHUSD",1765229425779,0.271,3155.8,3154.3,10.550106]
["bitfinex","ETHUSD",1765229425951,6.60857468,3155.8,3154.6,0.405504]
["bitfinex","ETHUSD",1765229426140,6.60857468,3155.8,3153.8,1.32731546]
["bitfinex","ETHUSD",1765229426141,6.60857468,3155.8,3153.7,4.560653]
["bitfinex","ETHUSD",1765229426474,12.67513063,3155.8,3152.8,0.72559411]
["bitfinex","ETHUSD",1765229426673,0.72559411,3155.6,3153.7,0.516]
["bitfinex","ETHUSD",1765229426970,0.405504,3154.9,3152.6,4.089383]
["bitfinex","ETHUSD",1765229427182,0.6373603,3155.5,3152.4,0.125]
["bitfinex","ETHUSD",1765229427383,15.8528852,3154.0,3152.5,0.516]
["bitfinex","ETHUSD",1765229427584,0.405504,3153.8,3151.5,6.199661]
["bitfinex","ETHUSD",1765229427760,1.13109811,3153.4,3151.6,1.46827816]
["bitfinex","ETHUSD",1765229427959,2.26188852,3153.9,3151.7,0.516]
["bitfinex","ETHUSD",1765229427960,0.496,3153.8,3151.7,0.516]
["bitfinex","ETHUSD",1765229428182,0.405504,3153.7,3151.4,0.95271213]
["bitfinex","ETHUSD",1765229428400,1.13109811,3153.2,3151.7,0.516]
["bitfinex","ETHUSD",1765229428563,0.496,3153.7,3151.7,0.516]
["bitfinex","ETHUSD",1765229428898,1.22159411,3153.8,3151.8,2.798147]
["bitfinex","ETHUSD",1765229429102,0.79474826,3153.7,3152.4,0.4778668]
["bitfinex","ETHUSD",1765229429384,6.34195838,3153.6,3152.5,0.516]
["bitfinex","ETHUSD",1765229429591,6.34195838,3153.6,3152.4,0.4778668]
["bitfinex","ETHUSD",1765229429592,6.83795838,3153.6,3152.4,0.4778668]
["bitfinex","ETHUSD",1765229429751,1.20967066,3153.5,3152.0,0.4778668]
["bitfinex","ETHUSD",1765229429956,1.20967066,3153.5,3152.1,0.517]
["bitfinex","ETHUSD",1765229430152,2.61095285,3153.4,3151.0,0.50960275]
["bitfinex","ETHUSD",1765229430354,2.61095285,3153.4,3151.1,0.4778668]
["bitfinex","ETHUSD",1765229430355,1.13109811,3153.1,3151.1,0.4778668]
["bitfinex","ETHUSD",1765229430552,2.61095285,3153.4,3150.9,0.95271213]
["bitfinex","ETHUSD",1765229430553,1.22159411,3153.3,3150.9,0.95271213]
["bitfinex","ETHUSD",1765229430754,0.72559411,3152.3,3149.6,0.3171]
["bitfinex","ETHUSD",1765229430956,1.0834147,3153.0,3149.9,22.179928]
["bitfinex","ETHUSD",1765229430957,0.6779107,3153.0,3149.9,22.179928]
["bitfinex","ETHUSD",1765229431156,0.1806,3152.2,3151.0,0.4778668]
["bitfinex","ETHUSD",1765229431354,3.17248818,3152.1,3151.2,2.020162]
["bitfinex","ETHUSD",1765229431582,3.17248818,3152.1,3150.8,0.4778668]
["bitfinex","ETHUSD",1765229431796,0.496,3152.0,3150.9,0.516]
["bitfinex","ETHUSD",1765229432101,0.496,3152.0,3151.0,6.005871]
["bitfinex","ETHUSD",1765229432252,3.35303505,3152.2,3151.0,6.005871]
["bitfinex","ETHUSD",1765229432458,6.5254701,3152.2,3151.0,6.005871]
["bitfinex","ETHUSD",1765229432757,0.1806,3151.1,3150.9,0.517]
["bitfinex","ETHUSD",1765229432958,1.14854701,3152.1,3150.9,0.517]
["bitfinex","ETHUSD",1765229433168,0.496,3152.0,3150.9,0.517]
["bitfinex","ETHUSD",1765229433354,0.1806,3151.0,3150.2,0.9530723]
["bitfinex","ETHUSD",1765229433562,0.1806,3151.0,3150.3,0.517]
["bitfinex","ETHUSD",1765229433772,0.496,3151.3,3150.3,0.517]
["bitfinex","ETHUSD",1765229434384,0.496,3151.3,3149.8,0.65254701]
["bitfinex","ETHUSD",1765229434593,0.496,3151.3,3149.1,0.3171]
["bitfinex","ETHUSD",1765229434778,0.496,3151.3,3149.4,0.72559411]
["bitfinex","ETHUSD",1765229434985,0.496,3151.3,3149.6,0.72559411]
["bitfinex","ETHUSD",1765229435201,0.496,3151.3,3149.7,0.517]
["bitfinex","ETHUSD",1765229435399,0.496,3151.3,3149.1,0.3171]
["bitfinex","ETHUSD",1765229435400,0.496,3151.3,3149.8,0.517]
["bitfinex","ETHUSD",1765229435603,9.52018278,3151.2,3149.8,0.517]
["bitfinex","ETHUSD",1765229435803,1.00161828,3151.1,3149.8,0.517]
["bitfinex","ETHUSD",1765229435967,1.00161828,3151.1,3149.3,0.72559411]
["bitfinex","ETHUSD",1765229435968,0.1806,3149.9,3149.3,0.517]
["bitfinex","ETHUSD",1765229436169,2.40381239,3151.1,3149.3,0.517]
["bitfinex","ETHUSD",1765229436170,0.496,3151.0,3149.3,0.517]
["bitfinex","ETHUSD",1765229436381,0.1806,3149.9,3148.8,0.125]
["bitfinex","ETHUSD",1765229436585,0.1806,3149.9,3148.2,0.3171]
["bitfinex","ETHUSD",1765229436782,0.496,3149.8,3148.4,0.72559411]
["bitfinex","ETHUSD",1765229436998,0.496,3149.8,3148.3,0.517]
["bitfinex","ETHUSD",1765229437592,9.52471662,3149.7,3148.3,0.517]
["bitfinex","ETHUSD",1765229437790,1.00207166,3149.6,3148.4,0.517]
["bitfinex","ETHUSD",1765229437991,0.496,3149.5,3147.9,3.39519]
["bitfinex","ETHUSD",1765229438196,0.496,3149.5,3148.4,0.517]
["bitfinex","ETHUSD",1765229438564,1.59827883,3149.5,3148.4,0.517]
["bitfinex","ETHUSD",1765229439075,0.496,3149.5,3148.7,3.19569]
["bitfinex","ETHUSD",1765229439285,0.496,3149.5,3148.6,0.72559411]
["bitfinex","ETHUSD",1765229439488,0.496,3150.2,3148.7,6.9466238]
["bitfinex","ETHUSD",1765229439696,0.496,3150.2,3148.9,0.405504]
["bitfinex","ETHUSD",1765229439865,0.496,3150.2,3149.0,0.72559411]
["bitfinex","ETHUSD",1765229440061,0.496,3150.2,3149.2,2.599]
["bitfinex","ETHUSD",1765229440370,0.1806,3150.3,3149.4,6.3545568]
["bitfinex","ETHUSD",1765229440583,0.1806,3150.3,3149.6,0.4778668]
["bitfinex","ETHUSD",1765229440781,0.1806,3150.3,3149.5,0.125]
["bitfinex","ETHUSD",1765229440958,3.35494649,3150.3,3149.6,0.517]
["bitfinex","ETHUSD",1765229441159,0.496,3150.2,3149.7,0.517]
["bitfinex","ETHUSD",1765229441600,3.67044677,3150.2,3149.7,0.517]
["bitfinex","ETHUSD",1765229441795,3.67044677,3150.2,3149.2,0.4778668]
["bitfinex","ETHUSD",1765229441796,3.67044677,3150.2,3149.2,0.517]
["bitfinex","ETHUSD",1765229441972,3.67040398,3150.2,3149.2,0.517]
["bitfinex","ETHUSD",1765229442185,0.496,3150.1,3149.2,0.517]
["bitfinex","ETHUSD",1765229442389,0.3670404,3150.0,3148.0,0.4778668]
["bitfinex","ETHUSD",1765229442779,0.496,3149.9,3148.1,0.517]
["bitfinex","ETHUSD",1765229443001,0.496,3149.9,3148.2,2.450759]
["bitfinex","ETHUSD",1765229443300,0.496,3149.9,3148.3,1.09492942]
["bitfinex","ETHUSD",1765229443493,9.52441422,3149.8,3148.2,2.681609]
["bitfinex","ETHUSD",1765229443697,9.52441422,3149.8,3148.3,0.517]
["bitfinex","ETHUSD",1765229443894,0.496,3149.7,3148.3,0.517]
["bitfinex","ETHUSD",1765229444273,0.496,3149.7,3148.4,0.517]
["bitfinex","ETHUSD",1765229444510,1.00204142,3149.6,3148.4,0.517]
["bitfinex","ETHUSD",1765229444809,0.496,3149.5,3148.4,0.517]
["bitfinex","ETHUSD",1765229445612,9.52562391,3149.4,3148.4,0.517]
["bitfinex","ETHUSD",1765229446100,0.1806,3148.5,3147.6,0.5778668]
["bitfinex","ETHUSD",1765229446288,0.1806,3148.5,3148.1,0.516]
["bitfinex","ETHUSD",1765229446609,0.1806,3148.5,3147.6,0.1]
["bitfinex","ETHUSD",1765229446797,0.6766,3148.5,3147.7,0.516]
["bitfinex","ETHUSD",1765229447175,13.21683188,3149.4,3147.8,5.334166]
["bitfinex","ETHUSD",1765229447176,0.1806,3148.9,3147.8,5.334166]
["bitfinex","ETHUSD",1765229447388,0.1806,3148.9,3148.0,3.367574]
["bitfinex","ETHUSD",1765229447800,0.1806,3149.1,3148.1,0.72559411]
["bitfinex","ETHUSD",1765229448113,0.1806,3149.1,3148.2,3.293242]
["bitfinex","ETHUSD",1765229448282,7.02762092,3149.1,3148.3,0.516]
["bitfinex","ETHUSD",1765229448881,7.02762092,3149.1,3148.0,0.72559411]
["bitfinex","ETHUSD",1765229448882,0.496,3149.0,3148.0,0.72559411]
["bitfinex","ETHUSD",1765229449116,0.496,3149.0,3148.4,0.516]
["bitfinex","ETHUSD",1765229449515,3.17571215,3148.9,3148.3,0.516]
["bitfinex","ETHUSD",1765229449716,6.3514243,3148.9,3148.3,0.516]
["bitfinex","ETHUSD",1765229449918,6.8474243,3148.9,3148.3,0.516]
["bitfinex","ETHUSD",1765229450091,0.496,3148.8,3148.2,0.516]
["bitfinex","ETHUSD",1765229450290,1.18074243,3148.8,3148.2,0.516]
["bitfinex","ETHUSD",1765229450704,0.47619698,3148.8,3148.0,0.516]
["bitfinex","ETHUSD",1765229451119,3.17493506,3149.7,3148.0,0.516]
["bitfinex","ETHUSD",1765229451120,0.1806,3149.4,3148.1,0.49]
["bitfinex","ETHUSD",1765229451519,0.1806,3149.4,3148.0,0.516]
["bitfinex","ETHUSD",1765229451520,6.35061758,3149.3,3148.0,0.516]
["bitfinex","ETHUSD",1765229451725,6.35061758,3149.3,3148.1,2.94537811]
["bitfinex","ETHUSD",1765229451925,6.35061758,3149.3,3148.2,2.120037]
["bitfinex","ETHUSD",1765229452096,3.17530879,3149.3,3148.2,4.216209]
["bitfinex","ETHUSD",1765229452419,3.17530879,3149.3,3148.1,0.183]
["bitfinex","ETHUSD",1765229452420,3.17530879,3149.3,3148.3,0.4399209]
["bitfinex","ETHUSD",1765229452620,6.35061758,3149.3,3148.2,4.163041]
["bitfinex","ETHUSD",1765229452829,0.4873,3149.2,3148.1,0.183]
["bitfinex","ETHUSD",1765229452999,0.4873,3149.2,3148.2,5.459966]
["bitfinex","ETHUSD",1765229453354,0.4873,3149.2,3148.2,4.516576]
["bitfinex","ETHUSD",1765229453528,3.17551046,3149.1,3148.2,2.882211]
["bitfinex","ETHUSD",1765229453729,6.35102092,3149.1,3148.3,0.3065211]
["bitfinex","ETHUSD",1765229453927,0.4873,3149.1,3148.2,3.696911]
["bitfinex","ETHUSD",1765229454232,3.17533681,3149.3,3148.2,2.853911]
["bitfinex","ETHUSD",1765229454534,6.83797362,3149.3,3148.0,0.516]
["bitfinex","ETHUSD",1765229454828,6.83797362,3149.3,3148.1,0.516]
["bitfinex","ETHUSD",1765229454829,1.18915736,3149.2,3148.1,0.516]
["bitfinex","ETHUSD",1765229454994,1.18915736,3149.2,3148.2,0.516]
["bitfinex","ETHUSD",1765229455197,0.4873,3149.1,3148.2,0.516]
["bitfinex","ETHUSD",1765229455389,0.1954,3148.3,3148.2,0.516]
["bitfinex","ETHUSD",1765229455692,6.35283654,3148.2,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229455915,10.67137846,3148.2,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229456107,0.4873,3148.1,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229456428,0.1954,3147.4,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229457143,0.1954,3147.6,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229457497,6.54811986,3148.3,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229457698,3.37175993,3148.3,3147.3,1.19511625]
["bitfinex","ETHUSD",1765229457929,6.54811986,3148.3,3147.3,1.19511625]
["bitfinex","ETHUSD",1765229458144,0.4873,3148.2,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229459711,0.6827,3148.7,3147.4,4.298764]
["bitfinex","ETHUSD",1765229459911,6.35202946,3148.6,3147.5,0.82067831]
["bitfinex","ETHUSD",1765229460227,3.17601473,3148.6,3147.8,3.033332]
["bitfinex","ETHUSD",1765229460411,3.17601473,3148.6,3147.6,0.516]
["bitfinex","ETHUSD",1765229460613,3.85132493,3148.9,3147.7,9.617364]
["bitfinex","ETHUSD",1765229460937,0.1934,3148.9,3147.8,9.94634021]
["bitfinex","ETHUSD",1765229461126,3.36915328,3148.9,3147.8,2.79467]
["bitfinex","ETHUSD",1765229461322,6.54490656,3148.9,3147.9,0.325227]
["bitfinex","ETHUSD",1765229461528,6.54490656,3148.9,3147.8,7.835524]
["bitfinex","ETHUSD",1765229461725,0.4822,3148.8,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229462026,0.4822,3148.8,3147.5,2.066167]
["bitfinex","ETHUSD",1765229462230,0.4822,3148.8,3147.6,0.37643611]
["bitfinex","ETHUSD",1765229462531,0.4822,3148.8,3147.6,0.72559411]
["bitfinex","ETHUSD",1765229462937,0.4822,3148.8,3147.6,7.628582]
["bitfinex","ETHUSD",1765229463138,0.4822,3148.8,3147.6,0.72559411]
["bitfinex","ETHUSD",1765229463634,6.35182772,3148.7,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229463833,6.35182772,3148.7,3147.7,0.516]
["bitfinex","ETHUSD",1765229464018,0.4822,3148.6,3147.7,0.516]
["bitfinex","ETHUSD",1765229465039,0.4822,3148.6,3147.3,1.18831625]
["bitfinex","ETHUSD",1765229465343,6.91466409,3147.8,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229465528,0.72559411,3147.7,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229465843,3.17702376,3147.6,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229466009,6.35404752,3147.6,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229466606,3.17702376,3147.6,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229466811,6.83624752,3147.6,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229467456,3.1768219,3147.8,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229467616,6.35366384,3147.8,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229468753,0.4822,3147.7,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229469221,0.1934,3147.9,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229469423,3.17611561,3148.5,3147.4,3.77634]
["bitfinex","ETHUSD",1765229469631,6.35223122,3148.5,3147.4,2.613432]
["bitfinex","ETHUSD",1765229469814,6.35223122,3148.5,3147.3,1.18831625]
["bitfinex","ETHUSD",1765229469815,6.35223122,3148.5,3147.5,0.38017483]
["bitfinex","ETHUSD",1765229470014,6.35223122,3148.5,3147.3,1.18831625]
["bitfinex","ETHUSD",1765229470316,10.01054683,3148.5,3147.3,1.18831625]
["bitfinex","ETHUSD",1765229470517,0.4822,3148.4,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229470716,0.4822,3148.4,3147.4,0.516]
["bitfinex","ETHUSD",1765229471657,9.72066475,3148.9,3147.5,0.4576]
["bitfinex","ETHUSD",1765229471940,3.17571215,3148.9,3147.6,10.608891]
["bitfinex","ETHUSD",1765229472142,3.17571215,3148.9,3147.9,0.72559411]
["bitfinex","ETHUSD",1765229472350,3.17571215,3148.9,3148.0,0.516]
["bitfinex","ETHUSD",1765229472511,3.17530879,3149.3,3148.1,15.644329]
["bitfinex","ETHUSD",1765229472716,3.17530879,3149.3,3148.1,0.6575]
["bitfinex","ETHUSD",1765229473034,6.35061758,3149.3,3148.3,2.44015]
["bitfinex","ETHUSD",1765229473237,6.35061758,3149.3,3148.4,0.857375]
["bitfinex","ETHUSD",1765229473441,6.35061758,3149.3,3148.4,0.516]
["bitfinex","ETHUSD",1765229473640,6.35061758,3149.3,3148.2,0.4576]
["bitfinex","ETHUSD",1765229473949,6.35061758,3149.3,3147.5,3.54653]
["bitfinex","ETHUSD",1765229473950,3.17641827,3148.2,3147.5,3.54653]
["bitfinex","ETHUSD",1765229474247,3.17641827,3148.2,3147.6,1.24159411]
["bitfinex","ETHUSD",1765229474545,3.17641827,3148.2,3147.6,0.516]
["bitfinex","ETHUSD",1765229475823,6.83503654,3148.2,3147.7,0.515]
["bitfinex","ETHUSD",1765229476047,0.4822,3148.1,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229476552,0.1934,3147.4,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229476920,0.6756,3147.4,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229478031,3.85282564,3147.4,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229478228,3.37062564,3147.4,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229478632,0.1934,3147.7,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229478854,3.37032283,3147.7,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229479068,6.54724566,3147.7,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229479354,0.4822,3147.6,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229479760,6.54724566,3147.7,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229480757,0.4822,3147.6,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229481131,3.17634782,3148.3,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229481132,6.35283654,3148.2,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229481659,0.4651,3148.1,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229481952,9.52986021,3148.0,3147.4,0.516]
["bitfinex","ETHUSD",1765229482154,6.35324014,3148.0,3147.5,0.515]
["bitfinex","ETHUSD",1765229482333,0.1868,3148.9,3147.9,9.518247]
["bitfinex","ETHUSD",1765229482533,3.17530879,3149.3,3148.1,0.199]
["bitfinex","ETHUSD",1765229482733,3.17530879,3149.3,3148.2,0.516]
["bitfinex","ETHUSD",1765229482958,6.35065721,3149.3,3148.2,0.516]
["bitfinex","ETHUSD",1765229483525,3.17530879,3149.3,3148.2,0.516]
["bitfinex","ETHUSD",1765229483853,3.35583292,3149.4,3148.3,4.401057]
["bitfinex","ETHUSD",1765229484069,6.53106584,3149.4,3148.4,0.5402557]
["bitfinex","ETHUSD",1765229484228,6.53106584,3149.4,3148.5,0.516]
["bitfinex","ETHUSD",1765229485030,3.35583292,3149.4,3148.5,0.516]
["bitfinex","ETHUSD",1765229485244,3.3618803,3149.6,3148.5,1.0015]
["bitfinex","ETHUSD",1765229485572,3.17491542,3149.7,3148.6,0.94342225]
["bitfinex","ETHUSD",1765229485886,6.34983084,3149.7,3148.7,0.4855]
["bitfinex","ETHUSD",1765229486174,6.34977194,3149.8,3148.7,0.4855]
["bitfinex","ETHUSD",1765229486334,6.34977194,3149.8,3148.8,0.515]
["bitfinex","ETHUSD",1765229486736,0.4651,3149.7,3148.4,0.4778668]
["bitfinex","ETHUSD",1765229487162,3.17488597,3149.8,3148.6,3.65382067]
["bitfinex","ETHUSD",1765229487487,6.34977194,3149.8,3148.7,0.46543207]
["bitfinex","ETHUSD",1765229487686,6.34977194,3149.8,3148.7,0.4855]
["bitfinex","ETHUSD",1765229487892,9.52465791,3149.8,3148.1,0.199]
["bitfinex","ETHUSD",1765229488110,3.17500635,3149.6,3148.3,2.019978]
["bitfinex","ETHUSD",1765229488408,3.64002657,3149.7,3148.5,0.72559411]
["bitfinex","ETHUSD",1765229488606,3.17492657,3149.7,3148.6,1.22855631]
["bitfinex","ETHUSD",1765229488758,6.34985314,3149.7,3148.6,11.620397]
["bitfinex","ETHUSD",1765229489082,3.17492657,3149.7,3148.7,0.4855]
["bitfinex","ETHUSD",1765229489295,0.1868,3149.9,3148.8,0.515]
["bitfinex","ETHUSD",1765229489495,3.17452385,3150.1,3149.1,0.4778668]
["bitfinex","ETHUSD",1765229489678,0.002,3150.2,3149.8,0.199]
["bitfinex","ETHUSD",1765229489888,0.002,3150.2,3149.9,0.515]
["bitfinex","ETHUSD",1765229490262,0.002,3150.2,3149.9,1.0005]
["bitfinex","ETHUSD",1765229490585,0.002,3150.2,3149.9,0.95243716]
["bitfinex","ETHUSD",1765229490763,0.002,3150.2,3149.9,0.515]
["bitfinex","ETHUSD",1765229491589,0.002,3150.2,3150.0,0.515]
["bitfinex","ETHUSD",1765229491990,3.36140777,3152.0,3150.0,0.515]
["bitfinex","ETHUSD",1765229491991,0.1888,3152.0,3150.1,26.7001868]
["bitfinex","ETHUSD",1765229492196,6.34537896,3151.9,3151.1,0.0864]
["bitfinex","ETHUSD",1765229492396,6.81047896,3151.9,3151.2,0.515]
["bitfinex","ETHUSD",1765229492595,0.4651,3151.8,3150.2,0.4855]
["bitfinex","ETHUSD",1765229492898,1.1650279,3151.8,3150.3,1.0005]
["bitfinex","ETHUSD",1765229493083,1.1650279,3151.8,3150.3,0.4855]
["bitfinex","ETHUSD",1765229493397,0.4651,3151.7,3150.4,0.515]
["bitfinex","ETHUSD",1765229493562,1.53340963,3151.7,3150.4,0.515]
["bitfinex","ETHUSD",1765229494162,9.51897447,3151.6,3150.4,0.515]
["bitfinex","ETHUSD",1765229494395,9.98407447,3151.6,3150.4,0.515]
["bitfinex","ETHUSD",1765229494572,0.4651,3151.5,3150.5,0.515]
["bitfinex","ETHUSD",1765229494780,1.57033841,3151.5,3150.5,0.515]
["bitfinex","ETHUSD",1765229496173,6.34638572,3151.4,3150.5,0.515]
["bitfinex","ETHUSD",1765229496368,9.98467858,3151.4,3150.1,0.199]
["bitfinex","ETHUSD",1765229496607,9.98467858,3151.4,3150.2,0.9928668]
["bitfinex","ETHUSD",1765229496608,6.34638572,3151.4,3150.2,0.9928668]
["bitfinex","ETHUSD",1765229496914,9.51957858,3151.4,3150.3,0.4855]
["bitfinex","ETHUSD",1765229497120,0.4651,3151.3,3150.4,0.515]
["bitfinex","ETHUSD",1765229497771,0.4651,3151.3,3149.8,0.6768668]
["bitfinex","ETHUSD",1765229497772,0.1868,3150.5,3149.8,0.6768668]
["bitfinex","ETHUSD",1765229497977,0.1868,3150.5,3149.9,0.515]
["bitfinex","ETHUSD",1765229498288,6.5342088,3150.9,3150.0,0.4778668]
["bitfinex","ETHUSD",1765229498478,3.3605044,3150.9,3150.0,0.4778668]
["bitfinex","ETHUSD",1765229498682,3.3605044,3150.9,3150.1,0.30679609]
["bitfinex","ETHUSD",1765229499287,6.3455803,3151.8,3150.8,0.4918]
["bitfinex","ETHUSD",1765229499476,3.17279015,3151.8,3150.9,1.0058]
["bitfinex","ETHUSD",1765229499673,6.3455803,3151.8,3150.9,1.0058]
["bitfinex","ETHUSD",1765229499906,6.34726012,3152.0,3151.0,0.4855]
["bitfinex","ETHUSD",1765229500299,0.002,3152.0,3151.0,0.4855]
["bitfinex","ETHUSD",1765229500681,0.002,3152.0,3151.1,0.4778668]
["bitfinex","ETHUSD",1765229501006,0.6519,3151.9,3151.2,0.514]
["bitfinex","ETHUSD",1765229501375,0.1868,3151.9,3151.3,0.514]
["bitfinex","ETHUSD",1765229501592,0.6519,3151.9,3151.3,0.514]
["bitfinex","ETHUSD",1765229502282,0.4629,3151.4,3150.6,0.4855]
["bitfinex","ETHUSD",1765229502491,0.4629,3151.4,3150.7,0.514]
["bitfinex","ETHUSD",1765229502803,0.4629,3151.4,3150.8,0.514]
["bitfinex","ETHUSD",1765229503509,0.4651,3151.5,3150.5,0.4778668]
["bitfinex","ETHUSD",1765229503809,6.3455803,3151.8,3150.9,0.4778668]
["bitfinex","ETHUSD",1765229504203,7.37976039,3151.8,3150.5,0.72559411]
["bitfinex","ETHUSD",1765229504372,0.4651,3151.7,3150.2,0.4855]
["bitfinex","ETHUSD",1765229504575,1.10176505,3151.6,3150.4,0.72559411]
["bitfinex","ETHUSD",1765229504876,6.3455803,3151.8,3150.8,0.4778668]
["bitfinex","ETHUSD",1765229505081,9.51837045,3151.8,3150.9,0.514]
["bitfinex","ETHUSD",1765229505280,9.98347045,3151.8,3150.9,0.514]
["bitfinex","ETHUSD",1765229505481,0.4651,3151.7,3150.9,0.514]
["bitfinex","ETHUSD",1765229505706,3.17279015,3151.8,3151.0,0.4778668]
["bitfinex","ETHUSD",1765229506004,3.17279015,3151.8,3151.2,0.4778668]
["bitfinex","ETHUSD",1765229506209,6.3455803,3151.8,3151.2,0.4778668]
["bitfinex","ETHUSD",1765229506504,6.3455803,3151.8,3150.8,0.4778668]
["bitfinex","ETHUSD",1765229506505,6.3455803,3151.8,3151.3,0.514]
["bitfinex","ETHUSD",1765229507009,3.17279015,3151.8,3151.3,0.9995]
["bitfinex","ETHUSD",1765229507309,3.17273063,3151.9,3151.3,0.9995]
["bitfinex","ETHUSD",1765229507693,3.17273063,3151.9,3151.4,0.514]
["bitfinex","ETHUSD",1765229507898,3.17273063,3151.9,3151.4,0.9995]
["bitfinex","ETHUSD",1765229508404,0.002,3152.0,3151.5,0.4855]
["bitfinex","ETHUSD",1765229509582,0.002,3152.0,3151.9,0.4918]
["bitfinex","ETHUSD",1765229509800,0.002,3152.0,3151.2,0.72559411]
["bitfinex","ETHUSD",1765229510114,0.002,3152.0,3151.3,0.9995]
["bitfinex","ETHUSD",1765229510278,0.002,3152.0,3151.4,0.17250941]
["bitfinex","ETHUSD",1765229510478,0.002,3152.0,3151.5,0.514]
["bitfinex","ETHUSD",1765229510704,0.002,3152.0,3151.5,0.9995]
["bitfinex","ETHUSD",1765229510893,0.002,3152.0,3151.9,0.4918]
["bitfinex","ETHUSD",1765229511095,0.002,3152.0,3151.9,0.514]
["bitfinex","ETHUSD",1765229511410,0.002,3152.0,3151.9,0.985]
["bitfinex","ETHUSD",1765229511611,0.002,3152.0,3151.9,1.4703]
["bitfinex","ETHUSD",1765229512678,0.002,3152.0,3151.9,0.985]
["bitfinex","ETHUSD",1765229512878,0.002,3152.0,3151.9,0.514]
["bitfinex","ETHUSD",1765229513311,0.002,3152.0,3151.9,0.985]
["bitfinex","ETHUSD",1765229513512,0.002,3152.0,3151.9,1.4703]
["bitfinex","ETHUSD",1765229513714,0.002,3152.0,3151.9,9.104002]
["bitfinex","ETHUSD",1765229514013,0.002,3152.0,3151.9,1.94318688]
["bitfinex","ETHUSD",1765229514204,0.002,3152.0,3151.9,0.985]
["bitfinex","ETHUSD",1765229514582,0.002,3152.0,3151.9,0.9563]
["bitfinex","ETHUSD",1765229514810,0.002,3152.0,3151.9,1.4703]
["bitfinex","ETHUSD",1765229515501,0.002,3152.0,3151.9,0.9563]
["bitfinex","ETHUSD",1765229515701,0.002,3152.0,3151.9,0.514]
["bitfinex","ETHUSD",1765229515901,0.002,3152.0,3151.2,0.4853]
["bitfinex","ETHUSD",1765229516090,0.1844,3151.9,3151.3,0.514]
["bitfinex","ETHUSD",1765229516290,0.1844,3151.9,3150.9,0.4853]
["bitfinex","ETHUSD",1765229516505,6.3455803,3151.8,3151.0,0.514]
["bitfinex","ETHUSD",1765229516684,6.3455803,3151.8,3150.4,0.4778668]
["bitfinex","ETHUSD",1765229516685,0.4999,3151.7,3150.4,0.9631668]
["bitfinex","ETHUSD",1765229517007,0.4999,3151.7,3150.1,3.26086805]
["bitfinex","ETHUSD",1765229517008,0.4999,3151.7,3150.1,0.0864]
["bitfinex","ETHUSD",1765229517211,0.4999,3151.7,3150.5,0.514]
["bitfinex","ETHUSD",1765229517530,0.4999,3151.7,3150.1,0.0864]
["bitfinex","ETHUSD",1765229517704,0.4999,3151.7,3150.2,0.513]
["bitfinex","ETHUSD",1765229517705,1.70670388,3151.6,3150.2,0.513]
["bitfinex","ETHUSD",1765229518015,1.70670388,3151.6,3150.3,0.514]
["bitfinex","ETHUSD",1765229518220,0.468,3150.2,3149.3,1.68332268]
["bitfinex","ETHUSD",1765229518442,0.468,3150.2,3149.4,2.201104]
["bitfinex","ETHUSD",1765229518443,0.1844,3150.2,3149.4,2.201104]
["bitfinex","ETHUSD",1765229518733,6.34900478,3150.1,3149.5,0.2686404]
["bitfinex","ETHUSD",1765229519021,6.84890478,3150.1,3149.0,0.1278]
["bitfinex","ETHUSD",1765229519333,0.4999,3150.0,3149.1,0.514]
["bitfinex","ETHUSD",1765229519619,0.4999,3150.0,3149.0,0.1278]
["bitfinex","ETHUSD",1765229519832,0.4999,3150.0,3149.1,0.514]
["bitfinex","ETHUSD",1765229520693,6.3494079,3149.9,3149.1,0.514]
["bitfinex","ETHUSD",1765229520886,6.3494079,3149.9,3149.1,0.69936941]
["bitfinex","ETHUSD",1765229521329,0.1965,3150.5,3149.8,0.474]
["bitfinex","ETHUSD",1765229521622,0.1965,3150.5,3149.9,0.513]
["bitfinex","ETHUSD",1765229521825,0.4849,3149.9,3148.9,0.001]
["bitfinex","ETHUSD",1765229522023,0.0366,3149.5,3148.9,0.001]
["bitfinex","ETHUSD",1765229522223,0.0366,3149.5,3149.2,0.513]
["bitfinex","ETHUSD",1765229522447,0.0366,3149.5,3148.9,0.001]
["bitfinex","ETHUSD",1765229522448,0.504,3149.5,3148.9,0.001]
["bitfinex","ETHUSD",1765229522652,3.6560113,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1765229522933,4.33916238,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1765229523129,4.80656238,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1765229523620,14.33339628,3149.0,3148.1,0.514]
["bitfinex","ETHUSD",1765229523826,0.041,3148.4,3148.1,0.514]
["bitfinex","ETHUSD",1765229524014,0.6639,3148.9,3148.1,0.514]
["bitfinex","ETHUSD",1765229524231,0.4849,3148.2,3148.1,0.514]
["bitfinex","ETHUSD",1765229524534,0.4849,3148.2,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229524535,0.4849,3148.2,3147.7,0.514]
["bitfinex","ETHUSD",1765229524760,0.2073,3147.4,3147.3,1.24471625]
["bitfinex","ETHUSD",1765229525308,0.6747,3147.4,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229525842,0.9523,3147.4,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229526339,0.4674,3147.8,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229527052,6.35384566,3147.7,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229527544,0.4674,3147.6,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229527740,0.4849,3147.4,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229528246,0.9523,3147.4,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229529020,4.85511975,3147.4,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229529240,5.73090215,3147.4,3147.3,0.73071625]
["bitfinex","ETHUSD",1765229529447,12.08535343,3147.4,3146.8,0.001]
["bitfinex","ETHUSD",1765229529743,12.08535343,3147.4,3146.5,0.001]
["bitfinex","ETHUSD",1765229529744,0.6767,3146.9,3146.5,0.001]
["bitfinex","ETHUSD",1765229529944,0.0179,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765229530243,0.4674,3146.8,3146.5,0.001]
["bitfinex","ETHUSD",1765229531138,0.4849,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765229531641,0.9523,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765229532944,3.17776995,3146.9,3146.5,0.001]
["bitfinex","ETHUSD",1765229533157,7.0194399,3146.9,3146.6,0.513]
["bitfinex","ETHUSD",1765229533449,0.4849,3146.7,3146.6,0.513]
["bitfinex","ETHUSD",1765229533834,0.9523,3146.7,3146.6,0.513]
["bitfinex","ETHUSD",1765229534030,6.5520399,3146.9,3146.6,0.513]
["bitfinex","ETHUSD",1765229534412,3.17776995,3146.9,3146.6,0.513]
["bitfinex","ETHUSD",1765229534742,3.17752851,3147.1,3146.6,0.513]
["bitfinex","ETHUSD",1765229535048,3.17718768,3147.5,3146.6,0.513]
["bitfinex","ETHUSD",1765229535344,6.35437536,3147.5,3146.6,0.513]
["bitfinex","ETHUSD",1765229535710,9.53156304,3147.5,3146.6,0.513]
["bitfinex","ETHUSD",1765229536213,0.4674,3147.4,3146.6,0.513]
["bitfinex","ETHUSD",1765229536412,1.4672963,3147.4,3146.6,0.513]
["bitfinex","ETHUSD",1765229537111,6.35465318,3147.3,3146.6,0.513]
["bitfinex","ETHUSD",1765229538142,3.17732659,3147.3,3146.6,0.9932]
["bitfinex","ETHUSD",1765229538642,6.35465318,3147.3,3146.5,0.001]
["bitfinex","ETHUSD",1765229538835,6.35465318,3147.3,3146.6,0.513]
["bitfinex","ETHUSD",1765229539215,6.35445128,3147.4,3146.7,0.513]
["bitfinex","ETHUSD",1765229540137,6.35445128,3147.4,3146.8,0.513]
["bitfinex","ETHUSD",1765229540531,6.35445128,3147.4,3146.5,0.001]
["bitfinex","ETHUSD",1765229540532,0.1965,3146.9,3146.5,0.001]
["bitfinex","ETHUSD",1765229540855,0.1965,3146.9,3146.5,0.514]
["bitfinex","ETHUSD",1765229540856,0.4953,3146.9,3146.5,0.514]
["bitfinex","ETHUSD",1765229541055,0.1965,3146.9,3146.5,0.514]
["bitfinex","ETHUSD",1765229541430,3.17783144,3146.8,3146.5,0.514]
["bitfinex","ETHUSD",1765229541634,6.35566288,3146.8,3146.5,0.514]
["bitfinex","ETHUSD",1765229542343,0.4506,3146.7,3146.5,0.514]
["bitfinex","ETHUSD",1765229542551,0.4911,3146.6,3146.5,0.514]
["bitfinex","ETHUSD",1765229543338,6.35566288,3146.8,3146.5,0.514]
["bitfinex","ETHUSD",1765229543736,6.80626288,3146.8,3146.5,0.514]
["bitfinex","ETHUSD",1765229543939,0.4911,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1765229544252,6.35465318,3147.3,3146.5,0.001]
["bitfinex","ETHUSD",1765229544447,9.53207714,3147.3,3146.5,0.001]
["bitfinex","ETHUSD",1765229544839,6.35465318,3147.3,3146.5,0.001]
["bitfinex","ETHUSD",1765229545338,9.53207714,3147.3,3146.5,0.001]
["bitfinex","ETHUSD",1765229545533,6.80525318,3147.3,3146.6,0.513]
["bitfinex","ETHUSD",1765229546445,6.35475055,3147.3,3146.6,0.513]
["bitfinex","ETHUSD",1765229547832,3.17732659,3147.3,3146.7,2.590092]
["bitfinex","ETHUSD",1765229548148,3.17732659,3147.3,3146.8,0.3103092]
["bitfinex","ETHUSD",1765229548352,6.35475055,3147.3,3146.6,0.9939]
["bitfinex","ETHUSD",1765229548924,3.17732659,3147.3,3146.6,0.9939]
["bitfinex","ETHUSD",1765229549338,3.17732659,3147.3,3146.6,0.513]
["bitfinex","ETHUSD",1765229549525,3.17732659,3147.3,3146.7,0.4809]
["bitfinex","ETHUSD",1765229549721,6.35475055,3147.3,3146.7,0.4809]
["bitfinex","ETHUSD",1765229550053,0.4506,3147.5,3146.6,0.513]
["bitfinex","ETHUSD",1765229551256,0.38099811,3147.8,3146.7,0.4809]
["bitfinex","ETHUSD",1765229551645,0.83159811,3147.8,3146.7,0.4809]
["bitfinex","ETHUSD",1765229551847,9.53076849,3147.7,3146.7,0.4809]
["bitfinex","ETHUSD",1765229552152,9.98136849,3147.7,3146.7,0.4809]
["bitfinex","ETHUSD",1765229552635,9.53076849,3147.7,3146.7,0.4809]
["bitfinex","ETHUSD",1765229552825,9.98136849,3147.7,3146.7,0.4809]
["bitfinex","ETHUSD",1765229553229,6.80444566,3147.7,3146.7,0.4809]
["bitfinex","ETHUSD",1765229553419,9.98136849,3147.7,3146.7,0.4809]
["bitfinex","ETHUSD",1765229554778,6.80444566,3147.7,3146.7,0.4809]
["bitfinex","ETHUSD",1765229554934,9.98136849,3147.7,3146.8,0.17194941]
["bitfinex","ETHUSD",1765229555265,0.4506,3147.6,3146.8,0.512]
["bitfinex","ETHUSD",1765229556455,0.4911,3146.9,3146.6,0.512]
["bitfinex","ETHUSD",1765229556668,9.5313741,3147.5,3146.6,0.512]
["bitfinex","ETHUSD",1765229556963,6.3542494,3147.5,3146.7,0.4809]
["bitfinex","ETHUSD",1765229557667,9.5313741,3147.5,3146.7,0.4809]
["bitfinex","ETHUSD",1765229557836,0.4506,3147.4,3146.5,0.001]
["bitfinex","ETHUSD",1765229558031,0.4506,3147.4,3146.8,0.512]
["bitfinex","ETHUSD",1765229558368,9.53076849,3147.7,3146.8,0.512]
["bitfinex","ETHUSD",1765229560135,9.98136849,3147.7,3146.8,0.512]
["bitfinex","ETHUSD",1765229560432,9.5313741,3147.5,3146.8,0.512]
["bitfinex","ETHUSD",1765229560660,0.691,3146.9,3146.8,0.512]
["bitfinex","ETHUSD",1765229561041,9.5313741,3147.5,3146.8,0.9767]
["bitfinex","ETHUSD",1765229561246,0.4506,3147.4,3146.8,0.512]
["bitfinex","ETHUSD",1765229561443,6.3542494,3147.5,3146.8,0.512]
["bitfinex","ETHUSD",1765229561634,6.3542494,3147.5,3146.9,1.1447668]
["bitfinex","ETHUSD",1765229562058,3.1771247,3147.5,3147.0,0.4809]
["bitfinex","ETHUSD",1765229562367,3.17672098,3147.9,3147.4,0.5244]
["bitfinex","ETHUSD",1765229562543,3.17672098,3147.9,3147.5,0.512]
["bitfinex","ETHUSD",1765229563078,6.35344196,3147.9,3147.5,0.512]
["bitfinex","ETHUSD",1765229564379,6.35283654,3148.2,3147.5,0.512]
["bitfinex","ETHUSD",1765229564740,9.52925481,3148.2,3147.5,0.512]
["bitfinex","ETHUSD",1765229566381,6.35283654,3148.2,3147.5,0.9929]
["bitfinex","ETHUSD",1765229566669,3.17611561,3148.5,3147.5,0.9929]
["bitfinex","ETHUSD",1765229566840,6.35223122,3148.5,3147.6,0.4809]
["bitfinex","ETHUSD",1765229567045,9.97895158,3148.5,3147.6,0.4809]
["bitfinex","ETHUSD",1765229567369,9.97895158,3148.5,3147.4,0.0597]
["bitfinex","ETHUSD",1765229567370,0.4506,3148.4,3147.4,0.0597]
["bitfinex","ETHUSD",1765229567573,0.4506,3148.4,3147.5,0.511]
["bitfinex","ETHUSD",1765229568673,9.52895211,3148.3,3147.5,0.511]
["bitfinex","ETHUSD",1765229569273,9.52895211,3148.3,3146.9,1.79481382]
["bitfinex","ETHUSD",1765229569274,0.4862,3147.6,3146.9,1.31694702]
["bitfinex","ETHUSD",1765229569476,0.6861,3147.6,3146.7,1.13094702]
["bitfinex","ETHUSD",1765229569649,0.4506,3147.5,3146.8,0.511]
["bitfinex","ETHUSD",1765229570744,9.53167692,3147.4,3146.8,0.511]
["bitfinex","ETHUSD",1765229570960,10.54989461,3147.4,3146.8,0.511]
["bitfinex","ETHUSD",1765229571161,0.4506,3147.3,3146.8,0.511]
["bitfinex","ETHUSD",1765229572638,6.3548551,3147.2,3146.8,0.511]
["bitfinex","ETHUSD",1765229573182,0.4743,3146.9,3146.8,0.511]
["bitfinex","ETHUSD",1765229573513,0.4627,3147.1,3146.8,0.511]
["bitfinex","ETHUSD",1765229575172,3.17762948,3147.0,3146.8,0.511]
["bitfinex","ETHUSD",1765229576241,0.6714,3146.9,3146.8,0.511]
["bitfinex","ETHUSD",1765229576455,7.35479732,3147.0,3146.8,0.511]
["bitfinex","ETHUSD",1765229576660,6.35525896,3147.0,3146.8,0.511]
["bitfinex","ETHUSD",1765229576874,1.1369,3146.9,3146.8,0.511]
["bitfinex","ETHUSD",1765229577242,4.31463046,3146.9,3146.8,0.511]
["bitfinex","ETHUSD",1765229578780,3.17773046,3146.9,3146.8,0.9978]
["bitfinex","ETHUSD",1765229578976,7.49236092,3146.9,3146.5,0.001]
["bitfinex","ETHUSD",1765229579179,3.18273343,3146.6,3146.5,0.511]
["bitfinex","ETHUSD",1765229579882,3.17803343,3146.6,3146.5,0.511]
["bitfinex","ETHUSD",1765229580259,4.11773343,3146.6,3146.5,0.511]
["bitfinex","ETHUSD",1765229580592,9.5313741,3147.5,3146.5,0.9807]
["bitfinex","ETHUSD",1765229580881,0.002,3150.2,3146.6,3.58353743]
["bitfinex","ETHUSD",1765229581082,0.1955,3149.6,3148.5,0.4697]
["bitfinex","ETHUSD",1765229581282,0.002,3150.2,3148.7,3.64561386]
["bitfinex","ETHUSD",1765229581283,3.17510715,3149.5,3148.7,3.64561386]
["bitfinex","ETHUSD",1765229581445,0.002,3150.2,3148.7,6.96855017]
["bitfinex","ETHUSD",1765229581446,0.4768,3150.1,3148.7,6.96855017]
["bitfinex","ETHUSD",1765229581781,0.002,3150.2,3148.8,0.72559411]
["bitfinex","ETHUSD",1765229582080,3.17642284,3150.2,3148.9,15.49450011]
["bitfinex","ETHUSD",1765229582277,0.002,3150.2,3148.9,16.52050304]
["bitfinex","ETHUSD",1765229582479,0.002,3150.2,3148.9,18.20384175]
["bitfinex","ETHUSD",1765229582784,0.002,3150.2,3148.9,31.4646883]
["bitfinex","ETHUSD",1765229583278,3.17643592,3150.2,3148.9,34.64040045]
["bitfinex","ETHUSD",1765229583445,0.1955,3149.9,3148.9,2.77795868]
["bitfinex","ETHUSD",1765229583652,0.4768,3149.8,3148.9,1.70629411]
["bitfinex","ETHUSD",1765229585378,3.17490554,3149.7,3148.9,1.70629411]
["bitfinex","ETHUSD",1765229586357,3.17490554,3149.7,3148.5,0.4626]
["bitfinex","ETHUSD",1765229586358,0.4768,3149.5,3148.5,0.4626]
["bitfinex","ETHUSD",1765229586559,0.4768,3149.3,3148.4,0.4778668]
["bitfinex","ETHUSD",1765229586782,0.4768,3149.3,3148.6,0.511]
["bitfinex","ETHUSD",1765229586992,9.52471662,3149.7,3148.6,0.511]
["bitfinex","ETHUSD",1765229587182,0.4788,3149.0,3148.6,0.511]
["bitfinex","ETHUSD",1765229587361,0.4788,3149.0,3148.7,0.511]
["bitfinex","ETHUSD",1765229587695,0.002,3149.0,3148.7,0.511]
["bitfinex","ETHUSD",1765229587863,0.002,3149.0,3148.9,0.4697]
["bitfinex","ETHUSD",1765229588182,0.002,3149.0,3148.9,0.9323]
["bitfinex","ETHUSD",1765229588383,3.62906802,3149.0,3148.2,0.4778668]
["bitfinex","ETHUSD",1765229588684,3.62906802,3149.0,3148.3,0.511]
["bitfinex","ETHUSD",1765229588685,3.54061001,3149.0,3148.3,0.511]
["bitfinex","ETHUSD",1765229588854,0.6723,3148.9,3148.2,0.4778668]
["bitfinex","ETHUSD",1765229589180,0.6723,3148.9,3148.3,0.511]
["bitfinex","ETHUSD",1765229589554,3.175813,3148.8,3148.4,0.511]
["bitfinex","ETHUSD",1765229589750,0.002,3149.0,3148.4,0.511]
["bitfinex","ETHUSD",1765229589954,0.002,3149.0,3148.6,0.4778668]
["bitfinex","ETHUSD",1765229590551,0.002,3149.0,3148.9,0.4697]
["bitfinex","ETHUSD",1765229590978,0.002,3149.0,3148.9,0.9807]
["bitfinex","ETHUSD",1765229592574,0.002,3149.0,3148.9,0.4697]
["bitfinex","ETHUSD",1765229592776,0.002,3149.0,3148.4,0.94065432]
["bitfinex","ETHUSD",1765229592777,0.9302,3149.0,3148.4,0.4778668]
["bitfinex","ETHUSD",1765229592976,0.2229,3148.9,3148.5,0.511]
["bitfinex","ETHUSD",1765229593389,0.6997,3148.9,3148.5,0.511]
["bitfinex","ETHUSD",1765229593599,0.002,3149.0,3148.6,0.4778668]
["bitfinex","ETHUSD",1765229593764,0.002,3149.0,3148.8,0.4778668]
["bitfinex","ETHUSD",1765229594269,0.002,3150.2,3148.9,12.75873723]
["bitfinex","ETHUSD",1765229594472,0.002,3150.2,3148.8,0.4778668]
["bitfinex","ETHUSD",1765229594473,6.34900478,3150.1,3149.0,1.3236604]
["bitfinex","ETHUSD",1765229594675,6.82580478,3150.1,3149.2,2.964592]
["bitfinex","ETHUSD",1765229594997,6.34900478,3150.1,3149.2,2.834697]
["bitfinex","ETHUSD",1765229595164,6.34900478,3150.1,3149.4,0.4778668]
["bitfinex","ETHUSD",1765229595361,9.52350717,3150.1,3149.1,0.511]
["bitfinex","ETHUSD",1765229595562,9.52350717,3150.1,3148.7,0.1843]
["bitfinex","ETHUSD",1765229595563,12.6988158,3149.9,3148.7,0.6469]
["bitfinex","ETHUSD",1765229595798,9.52411185,3149.9,3149.1,0.4778668]
["bitfinex","ETHUSD",1765229596096,0.6723,3149.8,3149.1,0.4778668]
["bitfinex","ETHUSD",1765229596688,0.4768,3149.7,3149.1,0.4778668]
["bitfinex","ETHUSD",1765229596896,0.4768,3149.7,3149.2,0.511]
["bitfinex","ETHUSD",1765229597688,6.3500127,3149.6,3149.2,0.511]
["bitfinex","ETHUSD",1765229598286,3.17500635,3149.6,3149.3,0.4778668]
["bitfinex","ETHUSD",1765229598531,3.37022752,3149.9,3149.5,0.4778668]
["bitfinex","ETHUSD",1765229598796,3.37022752,3149.9,3149.7,0.4778668]
["bitfinex","ETHUSD",1765229598797,3.17472752,3149.9,3149.7,0.4778668]
["bitfinex","ETHUSD",1765229599002,3.17472752,3149.9,3149.8,0.511]
["bitfinex","ETHUSD",1765229599188,3.17472752,3149.9,3148.6,0.4778668]
["bitfinex","ETHUSD",1765229599189,0.4514,3149.6,3148.6,0.4778668]
["bitfinex","ETHUSD",1765229599390,0.4514,3149.6,3148.7,0.511]
["bitfinex","ETHUSD",1765229599582,0.4514,3149.6,3148.8,0.511]
["bitfinex","ETHUSD",1765229599796,6.3502143,3149.5,3148.8,0.511]
["bitfinex","ETHUSD",1765229600403,3.17510715,3149.5,3149.1,0.4778668]
["bitfinex","ETHUSD",1765229600609,6.34900478,3150.1,3149.4,0.654]
["bitfinex","ETHUSD",1765229600926,9.52350717,3150.1,3149.5,0.511]
["bitfinex","ETHUSD",1765229601087,6.34900478,3150.1,3149.6,0.4778668]
["bitfinex","ETHUSD",1765229602081,0.476,3150.0,3149.7,0.511]
["bitfinex","ETHUSD",1765229603430,9.52520486,3150.2,3149.7,0.511]
["bitfinex","ETHUSD",1765229603719,6.35080324,3150.2,3149.8,0.9888668]
["bitfinex","ETHUSD",1765229604813,0.002,3150.2,3150.1,0.6815]
["bitfinex","ETHUSD",1765229605016,0.002,3150.2,3150.1,0.511]
["bitfinex","ETHUSD",1765229605191,0.4542,3150.2,3150.1,0.511]
["bitfinex","ETHUSD",1765229605512,0.002,3150.2,3150.1,0.511]
["bitfinex","ETHUSD",1765229605903,1.56526716,3150.2,3149.2,0.4778668]
["bitfinex","ETHUSD",1765229606107,0.0368,3149.8,3149.4,0.4778668]
["bitfinex","ETHUSD",1765229606301,0.0368,3149.8,3149.5,0.511]
["bitfinex","ETHUSD",1765229606508,0.188,3149.7,3149.5,0.511]
["bitfinex","ETHUSD",1765229606702,6.8022127,3149.6,3148.9,0.4778668]
["bitfinex","ETHUSD",1765229606902,9.97721905,3149.6,3149.0,0.9888668]
["bitfinex","ETHUSD",1765229607097,6.8022127,3149.6,3149.0,0.9888668]
["bitfinex","ETHUSD",1765229607586,9.97721905,3149.6,3149.0,0.9888668]
["bitfinex","ETHUSD",1765229607791,6.8022127,3149.6,3149.0,0.9888668]
["bitfinex","ETHUSD",1765229608523,9.97721905,3149.6,3149.1,0.51]
["bitfinex","ETHUSD",1765229608916,9.97721905,3149.6,3148.8,0.4778668]
["bitfinex","ETHUSD",1765229608917,0.0442,3149.2,3148.8,0.4778668]
["bitfinex","ETHUSD",1765229609217,0.0442,3149.2,3148.9,0.51]
["bitfinex","ETHUSD",1765229609515,0.476,3149.5,3148.9,0.51]
["bitfinex","ETHUSD",1765229610694,6.35041594,3149.4,3149.0,0.51]
["bitfinex","ETHUSD",1765229611049,9.52562391,3149.4,3149.0,0.51]
["bitfinex","ETHUSD",1765229611826,6.35041594,3149.4,3149.1,0.6450668]
["bitfinex","ETHUSD",1765229611999,6.35041594,3149.4,3149.1,0.1672]
["bitfinex","ETHUSD",1765229612193,6.35041594,3149.4,3149.1,1.1086668]
["bitfinex","ETHUSD",1765229612801,6.35041594,3149.4,3148.7,1.12006457]
["bitfinex","ETHUSD",1765229612802,0.4522,3149.2,3148.7,1.12006457]
["bitfinex","ETHUSD",1765229613001,0.4522,3149.2,3148.8,0.51]
["bitfinex","ETHUSD",1765229613208,0.476,3149.4,3148.9,0.51]
["bitfinex","ETHUSD",1765229614312,0.476,3149.4,3149.0,0.51]
["bitfinex","ETHUSD",1765229614912,0.476,3149.4,3148.2,2.16120551]
["bitfinex","ETHUSD",1765229614913,9.5268339,3149.0,3148.2,1.59793137]
["bitfinex","ETHUSD",1765229615111,9.5268339,3149.0,3148.3,0.51]
["bitfinex","ETHUSD",1765229615314,0.0442,3148.9,3148.3,0.51]
["bitfinex","ETHUSD",1765229615622,6.3512226,3149.0,3148.3,0.51]
["bitfinex","ETHUSD",1765229616002,6.3512226,3149.0,3148.3,0.9736]
["bitfinex","ETHUSD",1765229616197,6.3512226,3149.0,3148.5,0.4778668]
["bitfinex","ETHUSD",1765229617113,3.1756113,3149.0,3148.5,0.4778668]
["bitfinex","ETHUSD",1765229617317,0.3132,3148.6,3147.9,0.0728]
["bitfinex","ETHUSD",1765229617516,0.1893,3148.5,3148.0,0.51]
["bitfinex","ETHUSD",1765229618098,0.664,3148.9,3148.0,0.51]
["bitfinex","ETHUSD",1765229618431,0.188,3148.9,3148.0,0.51]
["bitfinex","ETHUSD",1765229618728,0.188,3148.9,3148.0,1.20451326]
["bitfinex","ETHUSD",1765229618928,10.00258202,3149.1,3148.2,0.4778668]
["bitfinex","ETHUSD",1765229619496,0.5038,3148.3,3147.7,1.12006457]
["bitfinex","ETHUSD",1765229619700,0.4522,3148.3,3147.8,0.51]
["bitfinex","ETHUSD",1765229619996,15.87765358,3149.1,3147.8,1.18296646]
["bitfinex","ETHUSD",1765229619997,0.476,3148.8,3147.8,1.18296646]
["bitfinex","ETHUSD",1765229620201,12.7021178,3149.1,3147.8,1.18296646]
["bitfinex","ETHUSD",1765229620202,12.7021178,3149.1,3147.9,6.561776]
["bitfinex","ETHUSD",1765229620402,12.7021178,3149.1,3147.9,0.4636]
["bitfinex","ETHUSD",1765229620604,9.52658202,3149.1,3148.0,0.4636]
["bitfinex","ETHUSD",1765229620801,9.52658202,3149.1,3148.3,0.4778668]
["bitfinex","ETHUSD",1765229621020,9.52658202,3149.1,3148.4,0.51]
["bitfinex","ETHUSD",1765229623133,9.52658202,3149.1,3148.5,0.51]
["bitfinex","ETHUSD",1765229623339,9.52658202,3149.1,3148.6,0.51]
["bitfinex","ETHUSD",1765229623705,10.00258202,3149.1,3148.6,0.51]
["bitfinex","ETHUSD",1765229624117,10.00258202,3149.1,3148.3,0.4636]
["bitfinex","ETHUSD",1765229624311,10.00258202,3149.1,3147.9,0.4778668]
["bitfinex","ETHUSD",1765229624312,0.476,3149.0,3148.4,0.51]
["bitfinex","ETHUSD",1765229624833,0.4522,3148.5,3148.4,0.51]
["bitfinex","ETHUSD",1765229625329,3.17611561,3148.5,3148.4,0.51]
["bitfinex","ETHUSD",1765229627429,6.35164299,3148.8,3148.4,0.51]
["bitfinex","ETHUSD",1765229627603,10.00347298,3148.8,3148.4,0.51]
["bitfinex","ETHUSD",1765229627998,6.35164299,3148.8,3148.4,0.51]
["bitfinex","ETHUSD",1765229628433,9.52747298,3148.8,3148.4,0.9736]
["bitfinex","ETHUSD",1765229629025,9.52747298,3148.8,3148.4,0.51]
["bitfinex","ETHUSD",1765229629426,9.52653138,3149.1,3148.4,0.51]
["bitfinex","ETHUSD",1765229629951,10.00253138,3149.1,3148.4,0.51]
["bitfinex","ETHUSD",1765229631255,0.4807,3149.0,3148.4,0.51]
["bitfinex","ETHUSD",1765229631846,9.527439,3148.8,3148.2,0.4778668]
["bitfinex","ETHUSD",1765229632040,10.008139,3148.8,3148.3,0.51]
["bitfinex","ETHUSD",1765229632243,10.008139,3148.8,3148.4,0.51]
["bitfinex","ETHUSD",1765229632632,0.4807,3148.7,3148.4,0.51]
["bitfinex","ETHUSD",1765229633750,6.35202946,3148.6,3148.1,0.0471]
["bitfinex","ETHUSD",1765229633955,3.17601473,3148.6,3148.5,0.51]
["bitfinex","ETHUSD",1765229634131,6.35202946,3148.6,3148.1,0.0471]
["bitfinex","ETHUSD",1765229634321,6.35202946,3148.6,3148.2,0.51]
["bitfinex","ETHUSD",1765229634523,6.35202946,3148.6,3148.3,0.51]
["bitfinex","ETHUSD",1765229635932,6.35169284,3148.8,3148.3,0.51]
["bitfinex","ETHUSD",1765229636623,6.35169284,3148.8,3148.3,0.9733]
["bitfinex","ETHUSD",1765229636824,6.35169284,3148.8,3148.3,0.51]
["bitfinex","ETHUSD",1765229637025,6.35169284,3148.8,3148.4,0.4133]
["bitfinex","ETHUSD",1765229637421,0.4741,3148.5,3148.1,1.12006457]
["bitfinex","ETHUSD",1765229637626,0.4807,3148.7,3147.7,1.12006457]
["bitfinex","ETHUSD",1765229637627,0.4741,3148.2,3147.7,1.12006457]
["bitfinex","ETHUSD",1765229637857,0.4701,3147.8,3147.5,1.59893137]
["bitfinex","ETHUSD",1765229638028,3.17692283,3147.7,3147.6,0.509]
["bitfinex","ETHUSD",1765229639342,3.17692283,3147.7,3147.5,0.001]
["bitfinex","ETHUSD",1765229639655,3.17692283,3147.7,3147.6,0.509]
["bitfinex","ETHUSD",1765229640024,3.17692076,3147.8,3147.6,0.509]
["bitfinex","ETHUSD",1765229640460,9.52774158,3148.7,3147.8,10.338422]
["bitfinex","ETHUSD",1765229640626,9.52774158,3148.7,3147.9,0.4778668]
["bitfinex","ETHUSD",1765229640627,10.01184158,3148.7,3147.9,0.4778668]
["bitfinex","ETHUSD",1765229640835,0.4841,3148.6,3147.9,0.4778668]
["bitfinex","ETHUSD",1765229641035,9.52774158,3148.7,3147.9,0.4778668]
["bitfinex","ETHUSD",1765229641543,9.52774158,3148.7,3147.9,1.59793137]
["bitfinex","ETHUSD",1765229641957,6.35029347,3149.5,3148.2,0.4778668]
["bitfinex","ETHUSD",1765229642143,6.35029347,3149.5,3148.3,0.509]
["bitfinex","ETHUSD",1765229642144,0.4841,3149.2,3148.3,0.509]
["bitfinex","ETHUSD",1765229642457,0.4841,3149.2,3148.4,0.4778668]
["bitfinex","ETHUSD",1765229643328,6.63476403,3148.5,3147.7,1.69260197]
["bitfinex","ETHUSD",1765229643638,0.92389411,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1765229643838,0.4504,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1765229644053,3.62742376,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1765229645764,3.17702376,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1765229645934,6.35263474,3148.3,3147.5,0.9418]
["bitfinex","ETHUSD",1765229646129,6.35263474,3148.3,3147.6,0.4786]
["bitfinex","ETHUSD",1765229646674,3.17631737,3148.3,3148.2,0.6484]
["bitfinex","ETHUSD",1765229646849,3.17631737,3148.3,3148.2,1.1584]
["bitfinex","ETHUSD",1765229647371,3.17631737,3148.3,3148.2,0.51]
["bitfinex","ETHUSD",1765229647730,3.17631737,3148.3,3148.2,1.4508]
["bitfinex","ETHUSD",1765229647930,3.17631737,3148.3,3148.2,1.6145]
["bitfinex","ETHUSD",1765229648134,0.0808,3148.9,3148.2,1.6145]
["bitfinex","ETHUSD",1765229648352,0.0808,3148.9,3148.2,1.4508]
["bitfinex","ETHUSD",1765229649378,12.70123516,3149.3,3148.3,0.4786]
["bitfinex","ETHUSD",1765229649981,13.18533516,3149.3,3148.4,0.51]
["bitfinex","ETHUSD",1765229651039,12.70123516,3149.3,3148.4,0.51]
["bitfinex","ETHUSD",1765229651238,12.70123516,3149.3,3148.5,0.51]
["bitfinex","ETHUSD",1765229651464,14.03486161,3149.3,3148.5,0.51]
["bitfinex","ETHUSD",1765229652369,14.03486161,3149.3,3148.5,0.9886]
["bitfinex","ETHUSD",1765229652862,10.85955282,3149.3,3148.5,0.9886]
["bitfinex","ETHUSD",1765229653079,6.35061758,3149.3,3148.6,0.4786]
["bitfinex","ETHUSD",1765229653244,3.17479663,3149.9,3149.2,0.6484]
["bitfinex","ETHUSD",1765229653440,3.17479663,3149.9,3149.3,0.51]
["bitfinex","ETHUSD",1765229653441,6.3494079,3149.9,3149.3,0.51]
["bitfinex","ETHUSD",1765229653835,9.52411185,3149.9,3149.3,0.51]
["bitfinex","ETHUSD",1765229654545,6.3494079,3149.9,3149.3,0.9886]
["bitfinex","ETHUSD",1765229655079,3.17470395,3149.9,3149.4,0.51]
["bitfinex","ETHUSD",1765229655372,3.17450419,3150.1,3149.8,0.4622]
["bitfinex","ETHUSD",1765229655585,3.17450419,3150.1,3149.4,1.71419411]
["bitfinex","ETHUSD",1765229655586,0.002,3150.4,3150.1,0.6484]
["bitfinex","ETHUSD",1765229655758,3.17640162,3150.2,3150.1,1.1584]
["bitfinex","ETHUSD",1765229656109,3.17640162,3150.2,3150.1,1.637]
["bitfinex","ETHUSD",1765229656261,3.24170162,3150.2,3150.1,0.51]
["bitfinex","ETHUSD",1765229656570,3.17640162,3150.2,3150.1,0.51]
["bitfinex","ETHUSD",1765229656760,3.24580162,3150.2,3150.1,0.51]
["bitfinex","ETHUSD",1765229656957,6.42020324,3150.2,3149.6,0.4786]
["bitfinex","ETHUSD",1765229657275,0.2596,3149.7,3148.9,0.1862]
["bitfinex","ETHUSD",1765229657569,0.4758,3150.1,3148.2,2.463971]
["bitfinex","ETHUSD",1765229657570,0.0834,3148.9,3148.2,2.463971]
["bitfinex","ETHUSD",1765229657885,0.0826,3148.9,3148.3,1.23459411]
["bitfinex","ETHUSD",1765229658042,0.0826,3148.9,3148.4,0.17131941]
["bitfinex","ETHUSD",1765229658382,0.0826,3148.9,3148.5,0.509]
["bitfinex","ETHUSD",1765229659368,3.17540962,3149.2,3148.5,0.509]
["bitfinex","ETHUSD",1765229659570,6.35081924,3149.2,3148.2,0.405504]
["bitfinex","ETHUSD",1765229659958,0.4841,3149.1,3148.1,0.9564668]
["bitfinex","ETHUSD",1765229660161,0.4841,3149.1,3148.3,0.72559411]
["bitfinex","ETHUSD",1765229660684,0.4841,3149.1,3148.4,0.72559411]
["bitfinex","ETHUSD",1765229660983,6.35081924,3149.2,3148.4,1.20419411]
["bitfinex","ETHUSD",1765229661185,6.35046246,3149.4,3148.5,0.4786]
["bitfinex","ETHUSD",1765229661382,6.71639791,3149.4,3148.5,0.4786]
["bitfinex","ETHUSD",1765229661683,9.8916524,3149.4,3148.5,0.4786]
["bitfinex","ETHUSD",1765229661889,13.06690689,3149.4,3148.6,0.509]
["bitfinex","ETHUSD",1765229662651,0.4766,3149.3,3148.6,0.509]
["bitfinex","ETHUSD",1765229662869,1.31878177,3149.2,3148.6,0.509]
["bitfinex","ETHUSD",1765229663064,0.1552,3148.7,3148.0,0.1862]
["bitfinex","ETHUSD",1765229663564,0.1552,3148.7,3148.1,0.509]
["bitfinex","ETHUSD",1765229664598,0.1552,3148.7,3148.0,0.1862]
["bitfinex","ETHUSD",1765229664760,0.1552,3148.7,3148.1,0.509]
["bitfinex","ETHUSD",1765229665085,6.35202946,3148.6,3148.1,0.509]
["bitfinex","ETHUSD",1765229665455,0.0767,3148.2,3147.5,0.001]
["bitfinex","ETHUSD",1765229665655,0.5524,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1765229665862,0.5524,3147.6,3147.5,0.51]
["bitfinex","ETHUSD",1765229666167,0.7083,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1765229666381,1.113804,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1765229666565,0.7083,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1765229667478,3.88532376,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1765229667766,4.56018577,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1765229670490,0.65072295,3148.5,3147.5,0.4689]
["bitfinex","ETHUSD",1765229670692,0.3754,3150.0,3148.9,1.12858975]
["bitfinex","ETHUSD",1765229670693,0.002,3150.0,3148.9,1.12858975]
["bitfinex","ETHUSD",1765229670878,3.17661921,3150.0,3149.1,2.818542]
["bitfinex","ETHUSD",1765229671199,0.1885,3149.9,3149.2,0.513]
["bitfinex","ETHUSD",1765229671498,3.17480474,3149.8,3148.7,0.72559411]
["bitfinex","ETHUSD",1765229671665,3.17470589,3149.9,3148.9,6.106308]
["bitfinex","ETHUSD",1765229671871,3.17470589,3149.9,3149.0,0.6619308]
["bitfinex","ETHUSD",1765229672070,3.06589529,3149.9,3149.0,0.72559411]
["bitfinex","ETHUSD",1765229672297,6.24060118,3149.9,3149.0,0.72559411]
["bitfinex","ETHUSD",1765229672488,6.24060118,3149.9,3148.9,5.506942]
["bitfinex","ETHUSD",1765229672692,6.42910118,3149.9,3149.0,0.513]
["bitfinex","ETHUSD",1765229673073,0.4766,3149.8,3149.1,0.513]
["bitfinex","ETHUSD",1765229673275,0.9544668,3149.8,3148.3,3.43693511]
["bitfinex","ETHUSD",1765229673471,0.9544668,3149.8,3148.4,0.513]
["bitfinex","ETHUSD",1765229673801,10.00131662,3149.7,3148.4,0.513]
["bitfinex","ETHUSD",1765229674193,10.00131662,3149.7,3148.5,0.513]
["bitfinex","ETHUSD",1765229674389,10.76330533,3149.7,3148.5,0.513]
["bitfinex","ETHUSD",1765229675193,0.4766,3149.6,3148.2,0.72559411]
["bitfinex","ETHUSD",1765229675509,0.4766,3149.6,3148.3,0.513]
["bitfinex","ETHUSD",1765229675675,6.3502143,3149.5,3148.4,0.513]
["bitfinex","ETHUSD",1765229675871,0.64311012,3149.4,3148.4,0.513]
["bitfinex","ETHUSD",1765229676394,6.8268143,3149.5,3148.4,0.513]
["bitfinex","ETHUSD",1765229676793,0.1885,3148.5,3147.7,1.67886314]
["bitfinex","ETHUSD",1765229676993,1.1529,3148.5,3147.8,0.513]
["bitfinex","ETHUSD",1765229677807,6.35243298,3148.4,3147.8,0.513]
["bitfinex","ETHUSD",1765229678191,3.17621649,3148.4,3147.8,0.513]
["bitfinex","ETHUSD",1765229678806,4.16470733,3149.8,3148.0,0.72559411]
["bitfinex","ETHUSD",1765229678994,0.1885,3149.1,3148.1,0.54229681]
["bitfinex","ETHUSD",1765229679180,0.1885,3149.1,3148.0,0.72559411]
["bitfinex","ETHUSD",1765229679382,0.6651,3149.1,3148.0,0.72559411]
["bitfinex","ETHUSD",1765229679794,6.3512226,3149.0,3148.0,0.72559411]
["bitfinex","ETHUSD",1765229679994,6.3512226,3149.0,3147.8,0.513]
["bitfinex","ETHUSD",1765229680309,6.3512226,3149.0,3147.9,0.72559411]
["bitfinex","ETHUSD",1765229680513,6.3512226,3149.0,3148.0,0.44153532]
["bitfinex","ETHUSD",1765229680886,9.5268339,3149.0,3148.0,0.44153532]
["bitfinex","ETHUSD",1765229681090,9.5268339,3149.0,3148.0,0.72559411]
["bitfinex","ETHUSD",1765229681314,10.0034339,3149.0,3147.8,0.513]
["bitfinex","ETHUSD",1765229681507,6.8278226,3149.0,3147.8,0.513]
["bitfinex","ETHUSD",1765229681712,3.17520797,3149.4,3148.2,0.405504]
["bitfinex","ETHUSD",1765229682015,0.6651,3149.9,3148.5,0.72559411]
["bitfinex","ETHUSD",1765229682016,9.52441422,3149.8,3148.5,0.72559411]
["bitfinex","ETHUSD",1765229682194,10.00101422,3149.8,3148.6,0.512]
["bitfinex","ETHUSD",1765229682510,0.4766,3149.7,3148.6,0.512]
["bitfinex","ETHUSD",1765229684590,3.17500635,3149.6,3148.8,0.72559411]
["bitfinex","ETHUSD",1765229684911,3.17500635,3149.6,3148.9,1.2342331]
["bitfinex","ETHUSD",1765229685100,0.4766,3149.5,3148.6,0.72559411]
["bitfinex","ETHUSD",1765229685411,0.4766,3149.5,3148.7,0.512]
["bitfinex","ETHUSD",1765229686483,12.70083188,3149.4,3147.6,0.95372979]
["bitfinex","ETHUSD",1765229686679,0.1885,3148.8,3148.0,0.67988631]
["bitfinex","ETHUSD",1765229686906,0.1885,3148.8,3148.0,0.512]
["bitfinex","ETHUSD",1765229687314,0.1885,3148.8,3147.2,0.001]
["bitfinex","ETHUSD",1765229687315,0.1885,3147.5,3147.2,0.001]
["bitfinex","ETHUSD",1765229687502,0.4878,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1765229688013,0.4878,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765229688400,0.9644,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765229688600,4.14182755,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765229691418,3.66522755,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765229691718,4.14302755,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765229693297,4.14302755,3147.2,3147.0,0.001]
["bitfinex","ETHUSD",1765229693298,0.6801,3145.5,3145.3,0.001]
["bitfinex","ETHUSD",1765229693497,1.23859411,3146.5,3145.3,0.001]
["bitfinex","ETHUSD",1765229693704,0.1913,3145.8,3145.3,0.001]
["bitfinex","ETHUSD",1765229694030,0.4888,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765229694204,0.536586,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765229694403,1.014386,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765229694803,4.19363188,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765229698122,4.92566617,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765229698326,4.19363188,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765229698728,3.71583188,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765229698924,4.14584588,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765229699435,4.19363188,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1765229699635,0.94209,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1765229699804,0.4888,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1765229700003,0.536586,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1765229700227,1.014386,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1765229701511,4.59954023,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1765229701711,6.19509318,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1765229702112,5.78958918,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1765229702434,6.19509318,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1765229704435,4.91963034,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1765229707911,5.32513434,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1765229708108,0.047786,3144.3,3143.6,0.001]
["bitfinex","ETHUSD",1765229708444,1.10329,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765229708624,0.0012,3144.2,3143.6,0.001]
["bitfinex","ETHUSD",1765229708808,0.047786,3144.1,3143.6,0.001]
["bitfinex","ETHUSD",1765229709009,0.697786,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765229709211,0.236486,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765229709438,0.236486,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1765229709640,0.047786,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765229710310,3.6900511,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765229710723,3.1809651,3143.7,3143.6,0.0105]
["bitfinex","ETHUSD",1765229711124,3.1809651,3143.7,3143.6,0.02]
["bitfinex","ETHUSD",1765229711740,3.1809651,3143.7,3143.6,0.0105]
["bitfinex","ETHUSD",1765229712608,0.0012,3143.8,3143.6,0.0105]
["bitfinex","ETHUSD",1765229713213,0.0012,3143.8,3143.7,0.0095]
["bitfinex","ETHUSD",1765229714657,0.0012,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1765229715952,0.0012,3143.8,3143.7,0.0095]
["bitfinex","ETHUSD",1765229716627,0.0012,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1765229717049,0.0012,3143.8,3143.7,0.0095]
["bitfinex","ETHUSD",1765229718328,0.0012,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1765229718564,6.36292784,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1765229719336,3.18206392,3143.8,3143.7,0.0095]
["bitfinex","ETHUSD",1765229719628,3.18206392,3143.8,3143.7,0.019]
["bitfinex","ETHUSD",1765229719823,6.36292784,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1765229720859,0.0012,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1765229723227,0.0012,3143.8,3143.7,0.0095]
["bitfinex","ETHUSD",1765229725560,0.0012,3143.8,3143.7,0.019]
["bitfinex","ETHUSD",1765229725956,0.0012,3143.8,3143.7,0.0095]
["bitfinex","ETHUSD",1765229727162,0.0012,3143.8,3143.7,0.019]
["bitfinex","ETHUSD",1765229727931,0.0012,3143.8,3143.7,0.93732709]
["bitfinex","ETHUSD",1765229728265,0.0012,3143.8,3143.7,0.4968668]
["bitfinex","ETHUSD",1765229728441,0.0012,3143.8,3143.7,0.4873668]
["bitfinex","ETHUSD",1765229728641,0.0012,3143.8,3143.7,12.02923101]
["bitfinex","ETHUSD",1765229728843,0.4857,3145.3,3144.0,1.13109811]
["bitfinex","ETHUSD",1765229728844,6.35869392,3145.3,3144.0,1.13109811]
["bitfinex","ETHUSD",1765229729172,6.35869392,3145.3,3144.1,0.513]
["bitfinex","ETHUSD",1765229729332,6.35869392,3145.3,3144.3,0.72559411]
["bitfinex","ETHUSD",1765229729883,6.35869392,3145.3,3144.5,0.4778668]
["bitfinex","ETHUSD",1765229730238,9.53804088,3145.3,3144.3,0.4778668]
["bitfinex","ETHUSD",1765229730434,10.02374088,3145.3,3144.4,0.513]
["bitfinex","ETHUSD",1765229730666,10.02374088,3145.3,3144.5,0.4778668]
["bitfinex","ETHUSD",1765229730667,6.35869392,3145.3,3144.5,0.4778668]
["bitfinex","ETHUSD",1765229732275,6.35869392,3145.3,3144.7,0.4778668]
["bitfinex","ETHUSD",1765229732276,3.17934696,3145.3,3144.7,0.4778668]
["bitfinex","ETHUSD",1765229732485,3.17934696,3145.3,3145.2,0.0095]
["bitfinex","ETHUSD",1765229732780,9.53682804,3145.7,3145.2,0.5225]
["bitfinex","ETHUSD",1765229732952,6.35788536,3145.7,3145.2,0.5225]
["bitfinex","ETHUSD",1765229733336,0.4515,3145.3,3144.7,0.4778668]
["bitfinex","ETHUSD",1765229733537,0.4515,3145.3,3144.8,0.513]
["bitfinex","ETHUSD",1765229733852,0.4857,3145.2,3144.8,0.513]
["bitfinex","ETHUSD",1765229734053,6.35909826,3145.1,3144.8,0.513]
["bitfinex","ETHUSD",1765229734406,6.35909826,3145.1,3144.4,0.4778668]
["bitfinex","ETHUSD",1765229734407,0.6436,3144.9,3144.1,0.4778668]
["bitfinex","ETHUSD",1765229734542,6.35909826,3145.1,3144.6,0.513]
["bitfinex","ETHUSD",1765229734741,6.35909826,3145.1,3144.7,0.4778668]
["bitfinex","ETHUSD",1765229735248,6.35909826,3145.1,3144.6,0.513]
["bitfinex","ETHUSD",1765229736557,0.4857,3145.0,3144.6,0.513]
["bitfinex","ETHUSD",1765229736750,0.4857,3145.0,3144.5,0.513]
["bitfinex","ETHUSD",1765229736954,0.1921,3144.9,3144.5,0.513]
["bitfinex","ETHUSD",1765229737353,0.6778,3144.9,3144.5,0.513]
["bitfinex","ETHUSD",1765229737556,12.71617496,3145.6,3144.8,0.0095]
["bitfinex","ETHUSD",1765229737775,9.53713122,3145.6,3144.8,0.0095]
["bitfinex","ETHUSD",1765229738078,0.4857,3145.5,3144.8,0.0095]
["bitfinex","ETHUSD",1765229738564,0.4857,3145.5,3144.9,0.512]
["bitfinex","ETHUSD",1765229738978,9.53773764,3145.4,3144.9,0.512]
["bitfinex","ETHUSD",1765229740240,0.4857,3145.3,3144.9,0.512]
["bitfinex","ETHUSD",1765229740942,13.44055643,3145.9,3144.9,0.512]
["bitfinex","ETHUSD",1765229741172,0.4857,3145.6,3144.9,0.512]
["bitfinex","ETHUSD",1765229741573,13.92625643,3145.9,3144.9,0.512]
["bitfinex","ETHUSD",1765229741945,13.92625643,3145.9,3145.0,0.4778668]
["bitfinex","ETHUSD",1765229742147,13.20066232,3145.9,3145.0,0.4778668]
["bitfinex","ETHUSD",1765229742455,10.02192174,3145.9,3145.2,0.4778668]
["bitfinex","ETHUSD",1765229743754,0.4515,3145.3,3144.0,0.4778668]
["bitfinex","ETHUSD",1765229743955,0.4515,3145.1,3144.5,0.4778668]
["bitfinex","ETHUSD",1765229745081,0.9372,3145.1,3144.6,0.512]
["bitfinex","ETHUSD",1765229745653,9.53895069,3145.0,3144.6,0.512]
["bitfinex","ETHUSD",1765229749690,3.17965023,3145.0,3144.6,0.512]
["bitfinex","ETHUSD",1765229751570,6.35909826,3145.1,3144.7,0.4778668]
["bitfinex","ETHUSD",1765229752430,0.6662,3144.8,3143.8,1.67110524]
["bitfinex","ETHUSD",1765229752711,0.6662,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1765229753991,3.18086392,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1765229754390,3.18086392,3143.8,3143.7,0.0095]
["bitfinex","ETHUSD",1765229755991,3.18086392,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1765229755992,0.1829,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1765229756200,0.1829,3143.9,3143.7,0.511]
["bitfinex","ETHUSD",1765229756698,0.4833,3143.8,3143.7,0.511]
["bitfinex","ETHUSD",1765229757267,0.6638,3143.9,3143.7,0.511]
["bitfinex","ETHUSD",1765229757722,0.6638,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1765229757723,0.4833,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1765229758015,3.18086392,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1765229759318,0.4833,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765229759518,0.9642,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765229760040,4.1451651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765229760384,4.87075921,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765229761123,5.27626321,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765229761283,6.18053357,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765229761683,4.1451651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765229762630,3.1809651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765229762817,4.1415651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765229763734,10.5034953,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1765229763935,6.8298302,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1765229764096,6.3619302,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1765229764600,6.36172784,3143.8,3143.4,0.511]
["bitfinex","ETHUSD",1765229764922,9.54259176,3143.8,3143.4,0.511]
["bitfinex","ETHUSD",1765229765123,6.36172784,3143.8,3143.4,0.511]
["bitfinex","ETHUSD",1765229765728,9.54259176,3143.8,3143.4,0.511]
["bitfinex","ETHUSD",1765229765925,0.1841,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1765229766725,6.36213258,3143.6,3143.3,0.001]
["bitfinex","ETHUSD",1765229767703,3.18106629,3143.6,3143.5,0.0105]
["bitfinex","ETHUSD",1765229768332,6.36213258,3143.6,3143.3,0.001]
["bitfinex","ETHUSD",1765229768629,6.83003258,3143.6,3143.3,0.001]
["bitfinex","ETHUSD",1765229769103,6.36213258,3143.6,3143.4,0.511]
["bitfinex","ETHUSD",1765229771399,0.4679,3143.5,3143.4,0.511]
["bitfinex","ETHUSD",1765229771599,9.54259176,3143.8,3143.4,0.511]
["bitfinex","ETHUSD",1765229771831,10.03529176,3143.8,3143.4,0.511]
["bitfinex","ETHUSD",1765229772698,9.54259176,3143.8,3143.4,0.511]
["bitfinex","ETHUSD",1765229772909,6.36172784,3143.8,3143.4,0.511]
["bitfinex","ETHUSD",1765229773832,9.5410743,3144.3,3143.7,0.0105]
["bitfinex","ETHUSD",1765229774013,13.08872471,3144.3,3143.7,0.0105]
["bitfinex","ETHUSD",1765229774213,13.08872471,3144.3,3143.4,0.511]
["bitfinex","ETHUSD",1765229774414,0.4927,3144.2,3143.4,0.511]
["bitfinex","ETHUSD",1765229774710,0.4679,3143.5,3143.4,0.511]
["bitfinex","ETHUSD",1765229775235,0.1841,3143.9,3143.4,0.511]
["bitfinex","ETHUSD",1765229775409,0.4927,3144.2,3143.4,0.5215]
["bitfinex","ETHUSD",1765229776005,9.54168123,3144.1,3143.4,0.5215]
["bitfinex","ETHUSD",1765229778807,9.54168123,3144.1,3143.3,0.001]
["bitfinex","ETHUSD",1765229778808,0.652,3143.5,3143.3,0.001]
["bitfinex","ETHUSD",1765229779125,0.4679,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765229779337,1.366104,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765229779503,0.405504,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1765229779702,0.4679,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765229780125,4.14217233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765229782242,4.11807233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765229784935,4.84366644,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765229785167,5.36402259,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765229787068,4.84366644,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765229788361,3.18157233,3143.1,3143.0,0.0125]
["bitfinex","ETHUSD",1765229789263,9.54350244,3143.5,3143.0,0.001]
["bitfinex","ETHUSD",1765229790439,10.01210244,3143.5,3143.0,0.001]
["bitfinex","ETHUSD",1765229790644,9.54350244,3143.5,3143.0,0.001]
["bitfinex","ETHUSD",1765229790844,3.18116748,3143.5,3143.4,0.0115]
["bitfinex","ETHUSD",1765229791372,3.69013378,3144.6,3143.4,0.0115]
["bitfinex","ETHUSD",1765229791373,9.54137775,3144.2,3143.4,0.0115]
["bitfinex","ETHUSD",1765229791575,9.54137775,3144.2,3143.6,0.0115]
["bitfinex","ETHUSD",1765229791763,9.54137775,3144.2,3143.1,0.4778668]
["bitfinex","ETHUSD",1765229791944,13.190437,3144.2,3143.2,0.51]
["bitfinex","ETHUSD",1765229792144,12.721837,3144.2,3143.2,0.51]
["bitfinex","ETHUSD",1765229792342,9.54137775,3144.2,3143.2,0.51]
["bitfinex","ETHUSD",1765229793282,9.54137775,3144.2,3143.2,0.5215]
["bitfinex","ETHUSD",1765229793484,12.72021876,3144.6,3143.3,0.4778668]
["bitfinex","ETHUSD",1765229793652,13.18881876,3144.6,3143.3,0.4778668]
["bitfinex","ETHUSD",1765229793968,12.72021876,3144.6,3143.3,0.4778668]
["bitfinex","ETHUSD",1765229794348,13.18881876,3144.6,3143.3,0.4778668]
["bitfinex","ETHUSD",1765229794878,0.4686,3144.5,3143.3,0.4778668]
["bitfinex","ETHUSD",1765229795081,0.4686,3144.5,3143.3,0.4893668]
["bitfinex","ETHUSD",1765229795671,15.9012848,3144.4,3143.2,0.51]
["bitfinex","ETHUSD",1765229796187,0.4686,3144.3,3143.2,0.51]
["bitfinex","ETHUSD",1765229797866,9.54137775,3144.2,3143.2,0.51]
["bitfinex","ETHUSD",1765229798384,10.00997775,3144.2,3143.2,0.51]
["bitfinex","ETHUSD",1765229798578,0.4686,3144.1,3143.2,0.51]
["bitfinex","ETHUSD",1765229800488,9.54198471,3144.0,3143.2,0.51]
["bitfinex","ETHUSD",1765229802090,9.54198471,3144.0,3143.2,0.68259609]
["bitfinex","ETHUSD",1765229802271,0.4686,3144.1,3143.2,0.68259609]
["bitfinex","ETHUSD",1765229802583,0.4686,3144.1,3143.2,0.69409609]
["bitfinex","ETHUSD",1765229802790,0.4686,3144.3,3143.2,0.68259609]
["bitfinex","ETHUSD",1765229803095,0.4686,3144.3,3143.3,0.0115]
["bitfinex","ETHUSD",1765229803389,0.4686,3144.3,3143.3,0.2012557]
["bitfinex","ETHUSD",1765229803601,0.4686,3144.3,3143.3,0.6676225]
["bitfinex","ETHUSD",1765229803775,0.4686,3144.3,3143.4,0.0115]
["bitfinex","ETHUSD",1765229804289,9.54137775,3144.2,3143.4,0.0115]
["bitfinex","ETHUSD",1765229806892,6.3609185,3144.2,3143.5,0.4778668]
["bitfinex","ETHUSD",1765229807064,6.35990714,3144.7,3144.1,0.0115]
["bitfinex","ETHUSD",1765229807264,6.35990714,3144.7,3144.2,0.51]
["bitfinex","ETHUSD",1765229807662,9.53986071,3144.7,3144.2,0.51]
["bitfinex","ETHUSD",1765229807896,10.00846071,3144.7,3144.2,0.51]
["bitfinex","ETHUSD",1765229808597,6.82850714,3144.7,3144.2,0.51]
["bitfinex","ETHUSD",1765229808893,10.00846071,3144.7,3144.2,0.51]
["bitfinex","ETHUSD",1765229809094,6.82850714,3144.7,3144.2,0.51]
["bitfinex","ETHUSD",1765229809497,10.00846071,3144.7,3144.2,0.51]
["bitfinex","ETHUSD",1765229809995,6.82850714,3144.7,3144.2,0.51]
["bitfinex","ETHUSD",1765229810203,10.00846071,3144.7,3144.2,0.51]
["bitfinex","ETHUSD",1765229810603,3.17995357,3144.7,3144.6,0.0115]
["bitfinex","ETHUSD",1765229811602,6.35990714,3144.7,3144.2,0.5215]
["bitfinex","ETHUSD",1765229811798,3.17995357,3144.7,3144.6,0.0115]
["bitfinex","ETHUSD",1765229811995,6.35924094,3145.1,3144.6,0.0115]
["bitfinex","ETHUSD",1765229812606,0.4715,3145.0,3144.7,0.51]
["bitfinex","ETHUSD",1765229812974,6.35924094,3145.1,3144.7,0.51]
["bitfinex","ETHUSD",1765229814014,6.35924094,3145.1,3143.9,0.4778668]
["bitfinex","ETHUSD",1765229814015,0.6714,3144.8,3143.9,0.4778668]
["bitfinex","ETHUSD",1765229814183,0.6714,3144.8,3143.5,0.4778668]
["bitfinex","ETHUSD",1765229814184,0.4879,3144.0,3143.5,0.4778668]
["bitfinex","ETHUSD",1765229814373,0.4879,3144.0,3143.3,0.1897557]
["bitfinex","ETHUSD",1765229814597,0.4879,3144.0,3142.9,2.14897204]
["bitfinex","ETHUSD",1765229814598,0.655,3143.9,3143.4,0.51]
["bitfinex","ETHUSD",1765229815183,0.4715,3143.8,3143.4,0.51]
["bitfinex","ETHUSD",1765229815386,0.4715,3144.1,3143.4,0.51]
["bitfinex","ETHUSD",1765229816128,6.36132314,3144.0,3143.5,0.51]
["bitfinex","ETHUSD",1765229816413,3.18066157,3144.0,3143.6,3.340409]
["bitfinex","ETHUSD",1765229816712,3.18066157,3144.0,3143.9,0.0115]
["bitfinex","ETHUSD",1765229817280,6.36010938,3144.6,3143.9,0.023]
["bitfinex","ETHUSD",1765229817484,6.36010938,3144.6,3144.1,0.0115]
["bitfinex","ETHUSD",1765229817783,6.36010938,3144.6,3144.1,0.5215]
["bitfinex","ETHUSD",1765229817979,3.18005469,3144.6,3144.1,0.5215]
["bitfinex","ETHUSD",1765229818212,6.35993968,3144.7,3144.1,0.5215]
["bitfinex","ETHUSD",1765229818414,9.53992579,3144.7,3144.1,0.5215]
["bitfinex","ETHUSD",1765229819230,6.35993968,3144.7,3144.1,0.5215]
["bitfinex","ETHUSD",1765229820719,6.35873609,3145.3,3144.6,0.0115]
["bitfinex","ETHUSD",1765229820891,6.35873609,3145.3,3144.4,0.4778668]
["bitfinex","ETHUSD",1765229820892,6.35873609,3145.3,3144.7,0.5215]
["bitfinex","ETHUSD",1765229821505,6.35873609,3145.3,3144.2,1.57482567]
["bitfinex","ETHUSD",1765229821506,0.4715,3145.2,3144.8,0.51]
["bitfinex","ETHUSD",1765229821714,0.4715,3145.2,3144.9,0.51]
["bitfinex","ETHUSD",1765229822112,0.4879,3145.0,3144.9,0.51]
["bitfinex","ETHUSD",1765229822430,3.66755023,3145.0,3144.9,0.51]
["bitfinex","ETHUSD",1765229823224,6.84720046,3145.0,3144.2,1.20346091]
["bitfinex","ETHUSD",1765229823424,6.84720046,3145.0,3144.3,0.94955084]
["bitfinex","ETHUSD",1765229823629,0.1835,3144.9,3144.4,0.51]
["bitfinex","ETHUSD",1765229823790,7.31870046,3145.0,3144.4,0.51]
["bitfinex","ETHUSD",1765229823985,6.83080046,3145.0,3144.4,0.51]
["bitfinex","ETHUSD",1765229824204,6.35930046,3145.0,3144.4,0.51]
["bitfinex","ETHUSD",1765229824604,3.17965023,3145.0,3144.4,0.51]
["bitfinex","ETHUSD",1765229824895,6.35930046,3145.0,3144.4,0.5215]
["bitfinex","ETHUSD",1765229825090,6.35930046,3145.0,3144.4,0.9993668]
["bitfinex","ETHUSD",1765229825325,6.35930046,3145.0,3144.5,0.17249609]
["bitfinex","ETHUSD",1765229825820,3.17965023,3145.0,3144.9,0.0115]
["bitfinex","ETHUSD",1765229826513,0.464,3145.0,3144.6,0.4778668]
["bitfinex","ETHUSD",1765229827521,6.84739392,3145.3,3144.6,0.4778668]
["bitfinex","ETHUSD",1765229827724,10.02674088,3145.3,3144.6,0.4778668]
["bitfinex","ETHUSD",1765229829114,6.84739392,3145.3,3144.6,0.4778668]
["bitfinex","ETHUSD",1765229829517,0.4887,3145.2,3144.6,0.4778668]
["bitfinex","ETHUSD",1765229829713,1.49157409,3145.2,3144.7,0.51]
["bitfinex","ETHUSD",1765229830223,0.4887,3145.1,3144.8,0.51]
["bitfinex","ETHUSD",1765229830723,0.6539,3144.9,3144.8,0.51]
["bitfinex","ETHUSD",1765229831429,7.50210268,3144.9,3144.1,0.4778668]
["bitfinex","ETHUSD",1765229831613,7.50210268,3144.9,3144.2,0.51]
["bitfinex","ETHUSD",1765229831614,0.4887,3144.8,3144.2,0.51]
["bitfinex","ETHUSD",1765229832725,0.4887,3144.8,3144.1,0.4778668]
["bitfinex","ETHUSD",1765229833028,0.89092474,3144.8,3144.1,0.51]
["bitfinex","ETHUSD",1765229833329,0.464,3144.2,3144.1,0.51]
["bitfinex","ETHUSD",1765229833528,3.64445925,3144.2,3144.1,0.51]
["bitfinex","ETHUSD",1765229833710,3.18045925,3144.2,3144.1,0.51]
["bitfinex","ETHUSD",1765229834129,3.18027408,3144.4,3144.1,0.51]
["bitfinex","ETHUSD",1765229834428,6.84931568,3144.4,3144.1,0.51]
["bitfinex","ETHUSD",1765229835517,0.4887,3144.7,3144.1,0.51]
["bitfinex","ETHUSD",1765229835716,0.1899,3145.1,3144.7,0.0115]
["bitfinex","ETHUSD",1765229835921,0.1899,3145.1,3144.8,0.51]
["bitfinex","ETHUSD",1765229836711,6.35869392,3145.3,3144.8,0.51]
["bitfinex","ETHUSD",1765229837322,3.18124588,3145.4,3145.2,0.0115]
["bitfinex","ETHUSD",1765229837522,0.002,3145.4,3145.3,0.51]
["bitfinex","ETHUSD",1765229837828,0.002,3145.4,3145.3,0.5215]
["bitfinex","ETHUSD",1765229838028,0.002,3145.4,3145.3,0.51]
["bitfinex","ETHUSD",1765229838235,0.466,3145.4,3145.3,0.51]
["bitfinex","ETHUSD",1765229838423,0.002,3145.4,3145.3,0.51]
["bitfinex","ETHUSD",1765229839506,9.53804088,3145.3,3144.8,0.51]
["bitfinex","ETHUSD",1765229839935,0.4887,3145.2,3144.8,0.51]
["bitfinex","ETHUSD",1765229841937,6.35909826,3145.1,3144.8,0.51]
["bitfinex","ETHUSD",1765229842140,0.4762,3144.9,3144.8,0.51]
["bitfinex","ETHUSD",1765229842505,1.1221,3144.9,3144.8,0.51]
["bitfinex","ETHUSD",1765229844031,3.85095134,3144.9,3144.8,0.51]
["bitfinex","ETHUSD",1765229844244,3.17975134,3144.9,3144.8,0.51]
["bitfinex","ETHUSD",1765229844419,3.65595134,3144.9,3144.8,0.51]
["bitfinex","ETHUSD",1765229845739,3.65595134,3144.9,3144.0,0.4778668]
["bitfinex","ETHUSD",1765229845740,10.46635402,3144.9,3144.0,1.20346091]
["bitfinex","ETHUSD",1765229845905,10.46635402,3144.9,3144.0,0.4778668]
["bitfinex","ETHUSD",1765229845906,0.4509,3144.8,3144.0,0.4778668]
["bitfinex","ETHUSD",1765229846106,6.36132314,3144.0,3143.4,1.67110524]
["bitfinex","ETHUSD",1765229846312,6.36132314,3144.0,3143.5,3.38456615]
["bitfinex","ETHUSD",1765229846618,6.36132314,3144.0,3143.5,2.14897204]
["bitfinex","ETHUSD",1765229846949,0.6459,3143.9,3143.1,0.4778668]
["bitfinex","ETHUSD",1765229847112,0.6459,3143.9,3143.2,0.7261472]
["bitfinex","ETHUSD",1765229847718,0.6459,3143.9,3143.0,0.0125]
["bitfinex","ETHUSD",1765229847719,0.4509,3143.8,3143.0,0.001]
["bitfinex","ETHUSD",1765229847922,0.4509,3143.8,3143.1,0.51]
["bitfinex","ETHUSD",1765229848157,9.5428953,3143.7,3143.1,0.51]
["bitfinex","ETHUSD",1765229850015,3.1809651,3143.7,3143.2,0.50968151]
["bitfinex","ETHUSD",1765229850322,3.18086392,3143.8,3143.2,0.4778668]
["bitfinex","ETHUSD",1765229851046,6.36172784,3143.8,3143.2,0.4778668]
["bitfinex","ETHUSD",1765229853552,3.18086392,3143.8,3143.2,0.4778668]
["bitfinex","ETHUSD",1765229853860,0.4509,3144.5,3143.7,0.0115]
["bitfinex","ETHUSD",1765229854016,0.4509,3144.4,3143.8,0.51]
["bitfinex","ETHUSD",1765229854561,9.5410743,3144.3,3143.8,0.51]
["bitfinex","ETHUSD",1765229855279,0.4509,3144.2,3143.8,0.51]
["bitfinex","ETHUSD",1765229856168,6.3607162,3144.3,3143.8,0.51]
["bitfinex","ETHUSD",1765229856871,6.36036484,3144.5,3143.8,0.51]
["bitfinex","ETHUSD",1765229858283,6.81126484,3144.5,3143.8,0.68249609]
["bitfinex","ETHUSD",1765229859347,9.54057386,3144.5,3143.8,0.68249609]
["bitfinex","ETHUSD",1765229859667,0.4509,3144.4,3143.8,0.68249609]
["bitfinex","ETHUSD",1765229860588,0.4509,3144.4,3143.0,1.67210524]
["bitfinex","ETHUSD",1765229860589,0.6712,3143.9,3143.0,1.67210524]
["bitfinex","ETHUSD",1765229860795,0.6712,3143.9,3143.0,0.001]
["bitfinex","ETHUSD",1765229860796,0.4762,3143.7,3143.0,0.001]
["bitfinex","ETHUSD",1765229860954,0.4762,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765229861469,0.9271,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765229861848,4.10867233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765229862875,4.83768627,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765229863077,4.10867233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765229869283,3.65777233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765229869487,4.10867233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765229870686,3.65777233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765229871461,4.12237233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765229873991,4.85275627,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765229876397,5.25826027,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765229876565,5.25826027,3143.1,3142.5,0.001]
["bitfinex","ETHUSD",1765229876566,0.405504,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1765229876760,0.6575,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1765229876956,1.33221489,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1765229877156,1.79681489,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1765229881308,0.405504,3142.8,3142.2,1e-08]
["bitfinex","ETHUSD",1765229881509,1.19179411,3142.3,3142.2,1e-08]
["bitfinex","ETHUSD",1765229881677,13.56351405,3142.9,3142.2,1e-08]
["bitfinex","ETHUSD",1765229881678,9.70702437,3142.9,3142.2,1e-08]
["bitfinex","ETHUSD",1765229881883,10.18702437,3142.9,3142.2,0.45350001]
["bitfinex","ETHUSD",1765229882089,10.18702437,3142.9,3142.2,0.96350001]
["bitfinex","ETHUSD",1765229882090,6.36354958,3142.9,3142.2,0.96350001]
["bitfinex","ETHUSD",1765229882294,6.36354958,3142.9,3142.2,1.41710001]
["bitfinex","ETHUSD",1765229882694,6.36354958,3142.9,3142.2,0.96350001]
["bitfinex","ETHUSD",1765229882889,6.36354958,3142.9,3142.3,0.4536]
["bitfinex","ETHUSD",1765229883116,9.54532437,3142.9,3142.4,0.51]
["bitfinex","ETHUSD",1765229883421,10.21392437,3142.9,3142.4,0.51]
["bitfinex","ETHUSD",1765229883581,0.48,3142.8,3142.4,0.51]
["bitfinex","ETHUSD",1765229884090,6.55214958,3142.9,3142.4,0.51]
["bitfinex","ETHUSD",1765229884416,6.36354958,3142.9,3142.4,0.51]
["bitfinex","ETHUSD",1765229884806,0.4662,3142.5,3142.4,0.51]
["bitfinex","ETHUSD",1765229885322,0.4662,3142.5,3142.2,0.51000001]
["bitfinex","ETHUSD",1765229885784,3.18228105,3142.4,3142.2,0.51000001]
["bitfinex","ETHUSD",1765229886313,3.18228105,3142.4,3142.3,0.4535]
["bitfinex","ETHUSD",1765229886685,6.36397037,3142.7,3142.3,0.4535]
["bitfinex","ETHUSD",1765229888088,0.48,3142.6,3142.2,0.51000001]
["bitfinex","ETHUSD",1765229888983,10.2012205,3142.7,3142.2,0.51000001]
["bitfinex","ETHUSD",1765229889317,10.6812205,3142.7,3142.2,0.51000001]
["bitfinex","ETHUSD",1765229890019,6.36375206,3142.8,3142.2,0.51000001]
["bitfinex","ETHUSD",1765229890518,9.54562809,3142.8,3142.2,1e-08]
["bitfinex","ETHUSD",1765229890815,4.7437787,3142.6,3142.2,0.51000001]
["bitfinex","ETHUSD",1765229891419,0.48,3142.6,3142.2,0.51000001]
["bitfinex","ETHUSD",1765229892406,6.36435958,3142.5,3142.2,0.51000001]
["bitfinex","ETHUSD",1765229893011,6.84435958,3142.5,3142.2,0.51000001]
["bitfinex","ETHUSD",1765229893527,6.36435958,3142.5,3142.2,0.51000001]
["bitfinex","ETHUSD",1765229894314,6.36375206,3142.8,3142.4,0.4535]
["bitfinex","ETHUSD",1765229894628,0.4662,3142.5,3142.2,0.51000001]
["bitfinex","ETHUSD",1765229894824,0.3475,3142.3,3142.2,0.51000001]
["bitfinex","ETHUSD",1765229895015,0.65523521,3142.7,3142.2,0.51000001]
["bitfinex","ETHUSD",1765229895218,0.65523521,3142.7,3142.4,0.4535]
["bitfinex","ETHUSD",1765229896348,1.13523521,3142.7,3142.2,0.51000001]
["bitfinex","ETHUSD",1765229896697,6.36395456,3142.7,3142.2,0.51000001]
["bitfinex","ETHUSD",1765229896915,6.36395456,3142.7,3142.2,0.96360001]
["bitfinex","ETHUSD",1765229897702,6.36395456,3142.7,3142.2,0.51000001]
["bitfinex","ETHUSD",1765229898026,6.36395456,3142.7,3142.3,0.51]
["bitfinex","ETHUSD",1765229898204,3.18197728,3142.7,3142.6,0.4535]
["bitfinex","ETHUSD",1765229899031,3.18161885,3143.1,3142.6,0.4535]
["bitfinex","ETHUSD",1765229899236,0.405504,3142.6,3142.2,1e-08]
["bitfinex","ETHUSD",1765229899435,0.870604,3142.3,3142.2,1e-08]
["bitfinex","ETHUSD",1765229899803,1.350604,3142.3,3142.2,1e-08]
["bitfinex","ETHUSD",1765229900034,1.96004227,3142.3,3142.2,1e-08]
["bitfinex","ETHUSD",1765229900721,1.07453827,3142.3,3142.2,1e-08]
["bitfinex","ETHUSD",1765229900902,0.4651,3142.3,3142.2,1e-08]
["bitfinex","ETHUSD",1765229901324,3.64748233,3142.3,3142.2,1e-08]
["bitfinex","ETHUSD",1765229901528,4.10848233,3142.3,3142.2,1e-08]
["bitfinex","ETHUSD",1765229902204,0.405504,3142.2,3140.9,1.67210524]
["bitfinex","ETHUSD",1765229902407,0.4887,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765229902620,6.41907281,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765229903006,1.13109811,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1765229903324,5.11936847,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229903640,4.23599767,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229904120,8.97977637,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229904435,3.18400356,3140.7,3140.6,0.4713]
["bitfinex","ETHUSD",1765229904729,3.18400356,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229905117,3.18400356,3140.7,3140.6,0.931]
["bitfinex","ETHUSD",1765229905317,6.3667908,3141.3,3140.6,0.931]
["bitfinex","ETHUSD",1765229905638,9.5501862,3141.3,3140.8,0.4703]
["bitfinex","ETHUSD",1765229906210,9.5501862,3141.3,3140.8,0.93]
["bitfinex","ETHUSD",1765229906211,6.3667908,3141.3,3140.8,0.93]
["bitfinex","ETHUSD",1765229906716,6.3667908,3141.3,3140.8,0.4703]
["bitfinex","ETHUSD",1765229907035,6.3667908,3141.3,3140.9,0.4597]
["bitfinex","ETHUSD",1765229907416,6.36638548,3141.5,3140.9,0.4597]
["bitfinex","ETHUSD",1765229908039,9.54957822,3141.5,3140.9,0.4597]
["bitfinex","ETHUSD",1765229908320,10.54382882,3141.5,3140.6,0.4607]
["bitfinex","ETHUSD",1765229908842,0.461,3141.4,3140.6,0.001]
["bitfinex","ETHUSD",1765229909147,0.9388668,3141.4,3140.6,0.001]
["bitfinex","ETHUSD",1765229909542,10.0111862,3141.3,3140.6,0.001]
["bitfinex","ETHUSD",1765229909744,0.41084823,3141.2,3140.6,0.001]
["bitfinex","ETHUSD",1765229909947,0.87184823,3141.2,3140.6,0.001]
["bitfinex","ETHUSD",1765229910514,9.5501862,3141.3,3140.6,0.001]
["bitfinex","ETHUSD",1765229910744,9.5501862,3141.3,3140.6,0.4607]
["bitfinex","ETHUSD",1765229910745,6.3667908,3141.3,3140.6,0.4607]
["bitfinex","ETHUSD",1765229911544,3.18328893,3141.5,3141.2,0.6411]
["bitfinex","ETHUSD",1765229911747,6.36657849,3141.5,3141.2,0.6411]
["bitfinex","ETHUSD",1765229912244,10.50483995,3141.5,3140.6,0.001]
["bitfinex","ETHUSD",1765229912414,10.50483995,3141.5,3140.6,0.4607]
["bitfinex","ETHUSD",1765229912612,10.50483995,3141.5,3140.7,0.51]
["bitfinex","ETHUSD",1765229912613,14.14912951,3141.5,3140.7,0.51]
["bitfinex","ETHUSD",1765229913345,10.96583995,3141.5,3140.7,0.51]
["bitfinex","ETHUSD",1765229913547,9.54986805,3141.5,3140.8,0.4597]
["bitfinex","ETHUSD",1765229914927,6.36657849,3141.5,3140.8,0.4597]
["bitfinex","ETHUSD",1765229915240,9.54986805,3141.5,3140.8,0.4597]
["bitfinex","ETHUSD",1765229915444,6.36657849,3141.5,3140.8,0.4597]
["bitfinex","ETHUSD",1765229915940,3.18299152,3141.7,3140.8,0.4597]
["bitfinex","ETHUSD",1765229917551,9.54866634,3141.8,3140.8,0.4597]
["bitfinex","ETHUSD",1765229918836,13.19255512,3141.8,3140.8,0.4597]
["bitfinex","ETHUSD",1765229920333,0.461,3141.7,3140.7,0.51]
["bitfinex","ETHUSD",1765229920887,0.4887,3140.8,3140.7,0.51]
["bitfinex","ETHUSD",1765229921026,0.4887,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1765229921225,0.3264,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229921443,0.7874,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229921936,1.6707708,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229922138,1.88884788,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229922338,5.79844555,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229923555,5.32057875,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229924464,4.91507475,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229924628,5.32057875,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229927059,4.45407475,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229927228,4.91507475,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229928562,5.32057875,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229930871,4.91507475,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229932463,4.12767475,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229932643,3.90959767,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229933041,4.37199767,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229934066,3.90959767,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229934244,3.18400356,3140.7,3140.6,0.475]
["bitfinex","ETHUSD",1765229934448,3.18400356,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229934661,3.18389932,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1765229934862,4.71132071,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1765229936764,7.89522106,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1765229937872,0.4624,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229939258,3.64640356,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229939577,4.12030356,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229939762,4.471881,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229939960,3.535581,3140.7,3140.6,0.475]
["bitfinex","ETHUSD",1765229940166,3.18400356,3140.7,3140.6,0.475]
["bitfinex","ETHUSD",1765229941346,3.65760728,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1765229941547,3.18370728,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1765229941775,3.65760728,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1765229942576,3.18370728,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1765229943673,6.3671962,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1765229943880,6.8410962,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1765229945780,10.0246943,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1765229945988,9.5507943,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1765229946978,10.0275943,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1765229948181,0.4768,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1765229948849,0.4832,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229949154,0.888704,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229949348,1.365504,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229950185,5.27510167,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229950389,6.6310019,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229953368,6.2254979,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229954087,6.6310019,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765229959200,39.18340614,3140.7,3139.8,1e-08]
["bitfinex","ETHUSD",1765229959393,0.5012,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1765229959770,0.978,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1765229959967,1.383504,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1765229960671,5.29391291,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1765229960870,6.13981314,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1765229961281,5.73430914,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1765229961480,6.24430914,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1765229961671,5.26630914,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1765229961897,3.91040891,3139.9,3139.8,0.48910001]
["bitfinex","ETHUSD",1765229962207,3.91040891,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1765229962375,4.38760891,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1765229962689,4.86210891,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1765229963800,6.15210891,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1765229964040,7.13679102,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1765229964505,6.18509102,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1765229964704,5.20040891,3139.9,3139.8,0.48910001]
["bitfinex","ETHUSD",1765229964905,4.4748148,3139.9,3139.8,0.48910001]
["bitfinex","ETHUSD",1765229965106,4.4748148,3139.9,3139.8,0.96240001]
["bitfinex","ETHUSD",1765229966109,4.4748148,3139.9,3139.8,0.48910001]
["bitfinex","ETHUSD",1765229967329,5.67760891,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1765229967487,7.03834102,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1765229970332,6.56384102,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1765229970531,7.44384502,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1765229970720,7.92171182,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1765229972035,14.32872882,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1765229972422,14.32872882,3139.9,3139.3,0.001]
["bitfinex","ETHUSD",1765229972423,14.32872882,3139.9,3138.3,0.88774105]
["bitfinex","ETHUSD",1765229972742,14.32872882,3139.9,3137.2,0.1728]
["bitfinex","ETHUSD",1765229972743,0.672,3138.4,3137.2,0.1728]
["bitfinex","ETHUSD",1765229972944,0.405504,3138.2,3137.2,0.1728]
["bitfinex","ETHUSD",1765229973344,0.880004,3138.2,3137.2,0.1728]
["bitfinex","ETHUSD",1765229973547,0.880004,3138.2,3137.3,0.4733]
["bitfinex","ETHUSD",1765229973845,9.55992477,3138.1,3137.3,0.4733]
["bitfinex","ETHUSD",1765229974068,0.72559411,3138.0,3137.3,0.4733]
["bitfinex","ETHUSD",1765229974457,0.72559411,3138.0,3137.9,0.4891]
["bitfinex","ETHUSD",1765229974658,2.01559411,3138.0,3137.3,0.4733]
["bitfinex","ETHUSD",1765229975550,2.01559411,3138.0,3137.9,0.4891]
["bitfinex","ETHUSD",1765229975946,2.01559411,3138.0,3137.2,0.1728]
["bitfinex","ETHUSD",1765229975947,11.57582353,3138.0,3137.2,0.1728]
["bitfinex","ETHUSD",1765229976164,11.57582353,3138.0,3137.3,0.4733]
["bitfinex","ETHUSD",1765229976768,14.76256667,3138.0,3137.3,0.4733]
["bitfinex","ETHUSD",1765229976969,11.57582353,3138.0,3137.2,0.1728]
["bitfinex","ETHUSD",1765229977176,11.57582353,3138.0,3137.4,0.4733]
["bitfinex","ETHUSD",1765229977372,0.1948,3137.9,3137.2,0.1728]
["bitfinex","ETHUSD",1765229977543,1.29,3137.8,3137.2,0.1728]
["bitfinex","ETHUSD",1765229978065,9.56114349,3137.7,3137.2,0.1728]
["bitfinex","ETHUSD",1765229978671,0.4772,3137.3,3136.8,0.91391185]
["bitfinex","ETHUSD",1765229978853,1.29,3137.2,3136.8,0.91391185]
["bitfinex","ETHUSD",1765229980051,6.37531478,3137.1,3136.8,0.91391185]
["bitfinex","ETHUSD",1765229980569,3.18765739,3137.1,3137.0,0.6619]
["bitfinex","ETHUSD",1765229981577,3.18765739,3137.1,3137.0,1.1352]
["bitfinex","ETHUSD",1765229981776,6.37531478,3137.1,3136.8,0.91391185]
["bitfinex","ETHUSD",1765229982157,3.18765739,3137.1,3137.0,0.4891]
["bitfinex","ETHUSD",1765229982475,6.37531478,3137.1,3136.8,0.91391185]
["bitfinex","ETHUSD",1765229982674,6.8941815,3137.1,3136.8,0.91391185]
["bitfinex","ETHUSD",1765229983050,3.70652411,3137.1,3137.0,0.4891]
["bitfinex","ETHUSD",1765229983573,3.18765739,3137.1,3137.0,0.9624]
["bitfinex","ETHUSD",1765229983775,4.47765739,3137.1,3137.0,0.9624]
["bitfinex","ETHUSD",1765229985746,1.29,3137.1,3137.0,0.9624]
["bitfinex","ETHUSD",1765229985952,4.47765739,3137.1,3137.0,0.9624]
["bitfinex","ETHUSD",1765229986150,3.18613394,3138.6,3137.0,1.15003119]
["bitfinex","ETHUSD",1765229986376,3.18613394,3138.6,3137.1,1.1352]
["bitfinex","ETHUSD",1765229986377,0.72559411,3138.5,3137.1,1.1352]
["bitfinex","ETHUSD",1765229986595,12.74534792,3138.4,3137.2,0.51]
["bitfinex","ETHUSD",1765229986800,12.74534792,3138.4,3137.2,0.9833]
["bitfinex","ETHUSD",1765229986982,12.74534792,3138.4,3137.3,0.16452]
["bitfinex","ETHUSD",1765229987183,12.74534792,3138.4,3137.3,0.63782]
["bitfinex","ETHUSD",1765229987590,9.55901094,3138.4,3137.3,0.63782]
["bitfinex","ETHUSD",1765229987797,9.55901094,3138.4,3137.4,0.4733]
["bitfinex","ETHUSD",1765229988504,12.74534792,3138.4,3137.4,0.4733]
["bitfinex","ETHUSD",1765229992505,13.23634792,3138.4,3137.4,0.4733]
["bitfinex","ETHUSD",1765229993814,12.74534792,3138.4,3137.4,0.4733]
["bitfinex","ETHUSD",1765229997400,0.491,3138.3,3137.4,0.4733]
["bitfinex","ETHUSD",1765229998414,9.55962015,3138.2,3137.4,0.4733]
["bitfinex","ETHUSD",1765229999002,3.18654005,3138.2,3138.1,0.4669]
["bitfinex","ETHUSD",1765229999730,3.18654005,3138.2,3138.1,0.6387]
["bitfinex","ETHUSD",1765230000107,9.55962015,3138.2,3137.6,0.4709]
["bitfinex","ETHUSD",1765230000418,0.491,3138.1,3137.3,0.9809]
["bitfinex","ETHUSD",1765230000591,0.491,3138.1,3137.3,0.51]
["bitfinex","ETHUSD",1765230001310,0.6113,3137.4,3136.8,0.91391185]
["bitfinex","ETHUSD",1765230002602,9.56236254,3137.3,3136.8,0.91391185]
["bitfinex","ETHUSD",1765230003006,9.56236254,3137.3,3136.8,1.38481185]
["bitfinex","ETHUSD",1765230003404,9.56236254,3137.3,3136.9,0.4709]
["bitfinex","ETHUSD",1765230004616,6.37450198,3137.5,3137.2,0.4669]
["bitfinex","ETHUSD",1765230004804,6.37450198,3137.5,3137.3,0.4709]
["bitfinex","ETHUSD",1765230005015,3.18725099,3137.5,3137.4,0.4669]
["bitfinex","ETHUSD",1765230005398,3.18725099,3137.5,3137.4,0.9378]
["bitfinex","ETHUSD",1765230006723,3.18712772,3137.7,3137.4,0.9378]
["bitfinex","ETHUSD",1765230006924,6.37395654,3137.8,3137.2,0.1728]
["bitfinex","ETHUSD",1765230006925,6.37395654,3137.8,3137.6,0.4669]
["bitfinex","ETHUSD",1765230008315,6.37395654,3137.8,3137.7,0.4736]
["bitfinex","ETHUSD",1765230008519,3.18697827,3137.8,3137.7,0.4736]
["bitfinex","ETHUSD",1765230008734,3.18697827,3137.8,3137.7,0.9433]
["bitfinex","ETHUSD",1765230009032,9.5609028,3137.8,3137.3,0.4697]
["bitfinex","ETHUSD",1765230009621,3.18694626,3137.8,3137.7,0.4736]
["bitfinex","ETHUSD",1765230010224,3.18694626,3137.8,3137.7,0.9433]
["bitfinex","ETHUSD",1765230010920,9.55931553,3138.3,3137.7,0.9433]
["bitfinex","ETHUSD",1765230011123,9.55931553,3138.3,3137.8,0.4736]
["bitfinex","ETHUSD",1765230012450,10.05601553,3138.3,3137.8,0.4736]
["bitfinex","ETHUSD",1765230012746,9.55931553,3138.3,3137.8,0.4736]
["bitfinex","ETHUSD",1765230013522,0.4967,3138.2,3137.3,0.4697]
["bitfinex","ETHUSD",1765230013722,0.51,3138.1,3136.8,0.91391185]
["bitfinex","ETHUSD",1765230014123,0.4967,3138.0,3136.8,0.91391185]
["bitfinex","ETHUSD",1765230014549,0.1865,3137.9,3136.8,0.91391185]
["bitfinex","ETHUSD",1765230014919,12.74819132,3137.7,3136.8,0.91391185]
["bitfinex","ETHUSD",1765230015445,13.24489132,3137.7,3136.8,0.91391185]
["bitfinex","ETHUSD",1765230016553,13.24489132,3137.7,3136.9,0.4697]
["bitfinex","ETHUSD",1765230018534,9.56114349,3137.7,3136.9,0.4697]
["bitfinex","ETHUSD",1765230018725,3.18704783,3137.7,3137.6,0.4736]
["bitfinex","ETHUSD",1765230019725,3.18704783,3137.7,3137.6,0.9433]
["bitfinex","ETHUSD",1765230020055,0.6832,3138.7,3137.6,0.9433]
["bitfinex","ETHUSD",1765230020056,3.18639484,3138.4,3137.6,0.9433]
["bitfinex","ETHUSD",1765230020257,0.59759411,3138.5,3138.4,0.6454]
["bitfinex","ETHUSD",1765230020433,3.18562726,3139.1,3138.5,4.616076]
["bitfinex","ETHUSD",1765230020632,3.18511912,3139.6,3139.3,0.0155]
["bitfinex","ETHUSD",1765230020953,0.4861,3139.4,3138.6,0.51]
["bitfinex","ETHUSD",1765230021352,0.4967,3139.5,3138.6,0.51]
["bitfinex","ETHUSD",1765230022329,9.55596609,3139.4,3138.6,0.51]
["bitfinex","ETHUSD",1765230024882,9.55596609,3139.4,3138.4,0.1718]
["bitfinex","ETHUSD",1765230024883,0.4822,3139.3,3138.4,0.1718]
["bitfinex","ETHUSD",1765230025060,0.4822,3139.3,3138.7,0.51]
["bitfinex","ETHUSD",1765230025567,10.5612327,3139.4,3138.7,0.51]
["bitfinex","ETHUSD",1765230025769,6.37064406,3139.4,3138.7,0.51]
["bitfinex","ETHUSD",1765230025982,6.37064406,3139.4,3138.7,0.5255]
["bitfinex","ETHUSD",1765230026389,9.55596609,3139.4,3138.7,0.5255]
["bitfinex","ETHUSD",1765230026675,0.4842,3139.7,3138.7,0.5255]
["bitfinex","ETHUSD",1765230026676,9.55535736,3139.6,3138.7,0.5255]
["bitfinex","ETHUSD",1765230027205,0.4822,3139.5,3138.7,0.51]
["bitfinex","ETHUSD",1765230028590,6.37064406,3139.4,3138.7,0.51]
["bitfinex","ETHUSD",1765230029290,9.55596609,3139.4,3138.7,0.51]
["bitfinex","ETHUSD",1765230030354,6.37064406,3139.4,3138.7,0.51]
["bitfinex","ETHUSD",1765230030589,0.002,3139.7,3139.3,0.0155]
["bitfinex","ETHUSD",1765230030764,0.002,3139.7,3138.8,0.0155]
["bitfinex","ETHUSD",1765230034608,0.002,3139.7,3138.8,0.74109411]
["bitfinex","ETHUSD",1765230034794,0.002,3139.7,3138.9,0.0155]
["bitfinex","ETHUSD",1765230037388,9.55705301,3139.7,3138.9,0.0155]
["bitfinex","ETHUSD",1765230038886,9.55705301,3139.7,3138.7,1.23559411]
["bitfinex","ETHUSD",1765230039089,0.4822,3139.6,3138.7,0.51]
["bitfinex","ETHUSD",1765230039319,6.37044114,3139.5,3138.7,0.5256]
["bitfinex","ETHUSD",1765230039500,6.37044114,3139.5,3138.8,0.0156]
["bitfinex","ETHUSD",1765230039694,3.18522057,3139.5,3139.4,0.0156]
["bitfinex","ETHUSD",1765230041816,0.002,3139.7,3139.4,0.0156]
["bitfinex","ETHUSD",1765230043722,0.002,3139.7,3139.6,0.0156]
["bitfinex","ETHUSD",1765230043893,0.002,3139.7,3139.2,0.51]
["bitfinex","ETHUSD",1765230044823,0.002,3139.7,3139.2,0.5256]
["bitfinex","ETHUSD",1765230045621,0.002,3139.7,3139.2,0.51]
["bitfinex","ETHUSD",1765230048714,0.4822,3139.6,3139.2,0.51]
["bitfinex","ETHUSD",1765230049229,0.4775,3139.3,3139.2,0.51]
["bitfinex","ETHUSD",1765230049729,0.4775,3139.3,3138.5,1.21906091]
["bitfinex","ETHUSD",1765230049903,0.4775,3139.3,3139.0,0.509]
["bitfinex","ETHUSD",1765230050831,6.37023824,3139.6,3139.2,0.0156]
["bitfinex","ETHUSD",1765230051606,6.86393824,3139.6,3139.2,0.0156]
["bitfinex","ETHUSD",1765230052032,0.4547,3139.3,3139.0,0.509]
["bitfinex","ETHUSD",1765230052213,0.4547,3139.1,3139.0,0.509]
["bitfinex","ETHUSD",1765230052618,0.4937,3139.5,3139.0,0.509]
["bitfinex","ETHUSD",1765230052817,6.37064406,3139.4,3139.0,0.509]
["bitfinex","ETHUSD",1765230053434,6.86434406,3139.4,3139.0,0.509]
["bitfinex","ETHUSD",1765230053641,6.37064406,3139.4,3139.0,0.509]
["bitfinex","ETHUSD",1765230054009,3.18532203,3139.4,3139.3,0.0156]
["bitfinex","ETHUSD",1765230054636,6.37064406,3139.4,3139.0,0.509]
["bitfinex","ETHUSD",1765230055443,6.37203534,3139.7,3139.0,0.509]
["bitfinex","ETHUSD",1765230055742,6.86573534,3139.7,3139.0,0.509]
["bitfinex","ETHUSD",1765230057140,10.05079065,3139.7,3139.0,0.509]
["bitfinex","ETHUSD",1765230057440,0.4937,3139.6,3139.0,0.509]
["bitfinex","ETHUSD",1765230059114,6.37044114,3139.5,3139.0,0.509]
["bitfinex","ETHUSD",1765230059740,6.86414114,3139.5,3139.0,0.509]
["bitfinex","ETHUSD",1765230060924,0.4886,3139.4,3139.0,0.509]
["bitfinex","ETHUSD",1765230061138,3.1854235,3139.3,3139.0,0.509]
["bitfinex","ETHUSD",1765230061343,6.370847,3139.3,3139.0,0.509]
["bitfinex","ETHUSD",1765230061778,0.4634,3139.1,3138.4,0.1718]
["bitfinex","ETHUSD",1765230062087,0.4634,3138.8,3138.6,0.509]
["bitfinex","ETHUSD",1765230062396,0.4886,3139.2,3138.6,0.509]
["bitfinex","ETHUSD",1765230062543,0.4886,3139.2,3138.7,0.0156]
["bitfinex","ETHUSD",1765230064578,6.3712529,3139.1,3138.7,0.0156]
["bitfinex","ETHUSD",1765230064872,0.4634,3138.8,3138.6,0.509]
["bitfinex","ETHUSD",1765230065371,0.4886,3139.0,3138.6,0.509]
["bitfinex","ETHUSD",1765230066189,6.3712529,3139.1,3138.6,0.509]
["bitfinex","ETHUSD",1765230066394,6.8598529,3139.1,3138.6,0.509]
["bitfinex","ETHUSD",1765230067069,6.3712529,3139.1,3138.6,0.509]
["bitfinex","ETHUSD",1765230067273,0.4886,3139.0,3138.6,0.509]
["bitfinex","ETHUSD",1765230068096,6.3712529,3139.1,3138.6,0.509]
["bitfinex","ETHUSD",1765230068395,6.8598529,3139.1,3138.6,0.509]
["bitfinex","ETHUSD",1765230068766,6.3712529,3139.1,3138.6,0.509]
["bitfinex","ETHUSD",1765230068966,0.4886,3139.0,3138.6,0.509]
["bitfinex","ETHUSD",1765230072570,3.18582943,3138.9,3138.6,0.509]
["bitfinex","ETHUSD",1765230074684,0.4886,3139.5,3138.6,0.509]
["bitfinex","ETHUSD",1765230074985,0.4886,3139.6,3138.6,0.509]
["bitfinex","ETHUSD",1765230075172,1.00457247,3139.5,3138.6,0.509]
["bitfinex","ETHUSD",1765230075564,9.55712469,3139.7,3138.7,0.0156]
["bitfinex","ETHUSD",1765230075880,0.4886,3139.6,3138.7,0.0156]
["bitfinex","ETHUSD",1765230076766,6.37044114,3139.5,3138.7,0.0156]
["bitfinex","ETHUSD",1765230077874,6.85904114,3139.5,3138.7,0.0156]
["bitfinex","ETHUSD",1765230080271,0.4886,3139.4,3138.7,0.0156]
["bitfinex","ETHUSD",1765230080703,0.4886,3139.4,3138.6,0.9868668]
["bitfinex","ETHUSD",1765230080914,0.4886,3139.4,3138.7,0.41730423]
["bitfinex","ETHUSD",1765230083219,0.002,3139.7,3138.7,0.43290423]
["bitfinex","ETHUSD",1765230083522,0.4544,3139.5,3138.7,0.0156]
["bitfinex","ETHUSD",1765230085201,6.37064406,3139.4,3138.6,0.9868668]
["bitfinex","ETHUSD",1765230086017,6.82504406,3139.4,3138.6,0.9868668]
["bitfinex","ETHUSD",1765230087518,6.82504406,3139.4,3138.6,4.17299914]
["bitfinex","ETHUSD",1765230087719,6.37064406,3139.4,3138.7,0.0156]
["bitfinex","ETHUSD",1765230087920,6.37064406,3139.4,3138.8,0.41885991]
["bitfinex","ETHUSD",1765230088392,6.37064406,3139.4,3138.7,0.0156]
["bitfinex","ETHUSD",1765230089520,3.18701767,3139.7,3139.3,0.0156]
["bitfinex","ETHUSD",1765230089695,3.18701767,3139.7,3139.4,0.0156]
["bitfinex","ETHUSD",1765230089890,0.002,3139.7,3139.6,0.0156]
["bitfinex","ETHUSD",1765230090229,0.002,3139.7,3139.6,0.5246]
["bitfinex","ETHUSD",1765230090721,0.002,3139.7,3139.6,0.5402]
["bitfinex","ETHUSD",1765230090931,0.002,3139.7,3139.6,1.15681415]
["bitfinex","ETHUSD",1765230091337,0.002,3139.7,3139.6,1.14121415]
["bitfinex","ETHUSD",1765230091693,0.002,3139.7,3139.6,1.12561415]
["bitfinex","ETHUSD",1765230091895,0.002,3139.7,3139.6,0.509]
["bitfinex","ETHUSD",1765230094748,0.4637,3139.7,3138.9,0.47435815]
["bitfinex","ETHUSD",1765230095030,0.002,3139.7,3139.1,0.509]
["bitfinex","ETHUSD",1765230096223,0.002,3139.7,3139.6,0.0156]
["bitfinex","ETHUSD",1765230096439,0.002,3139.7,3139.6,0.5246]
["bitfinex","ETHUSD",1765230100794,0.002,3139.7,3139.6,0.509]
["bitfinex","ETHUSD",1765230102238,0.9181,3139.7,3139.6,0.509]
["bitfinex","ETHUSD",1765230102422,4.10311767,3139.7,3139.6,0.509]
["bitfinex","ETHUSD",1765230104235,3.64871767,3139.7,3139.6,0.509]
["bitfinex","ETHUSD",1765230105026,4.10311767,3139.7,3139.6,0.509]
["bitfinex","ETHUSD",1765230105335,0.002,3139.7,3139.6,0.509]
["bitfinex","ETHUSD",1765230105705,3.18701767,3139.7,3139.6,0.509]
["bitfinex","ETHUSD",1765230106230,0.002,3139.7,3139.6,0.509]
["bitfinex","ETHUSD",1765230106534,0.002,3139.7,3139.6,0.5246]
["bitfinex","ETHUSD",1765230107045,0.002,3139.7,3139.6,19.66023591]
["bitfinex","ETHUSD",1765230107332,0.002,3139.7,3139.6,24.6607135]
["bitfinex","ETHUSD",1765230108236,0.002,3139.7,3139.6,30.00832465]
["bitfinex","ETHUSD",1765230109031,0.002,3139.7,3139.6,29.33576765]
["bitfinex","ETHUSD",1765230109201,0.002,3139.7,3139.6,28.41366265]
["bitfinex","ETHUSD",1765230110037,0.002,3139.7,3139.6,27.55757665]
["bitfinex","ETHUSD",1765230110340,0.002,3139.7,3139.6,25.83678165]
["bitfinex","ETHUSD",1765230111242,0.002,3139.7,3139.6,28.82861665]
["bitfinex","ETHUSD",1765230111760,0.002,3139.7,3139.6,27.31544765]
["bitfinex","ETHUSD",1765230111946,0.002,3139.7,3139.6,31.22294317]
["bitfinex","ETHUSD",1765230112104,0.002,3139.7,3139.6,32.10318817]
["bitfinex","ETHUSD",1765230112310,0.002,3139.7,3139.6,31.60518817]
["bitfinex","ETHUSD",1765230113439,0.002,3139.7,3139.6,18.87976217]
["bitfinex","ETHUSD",1765230113750,0.002,3139.7,3139.6,18.50063117]
["bitfinex","ETHUSD",1765230114343,0.002,3139.7,3139.6,20.46778217]
["bitfinex","ETHUSD",1765230114518,0.002,3139.7,3139.6,20.94564897]
["bitfinex","ETHUSD",1765230115131,0.002,3139.7,3139.6,19.97647797]
["bitfinex","ETHUSD",1765230115440,0.002,3139.7,3139.6,19.97646997]
["bitfinex","ETHUSD",1765230116041,0.002,3139.7,3139.6,17.46299497]
["bitfinex","ETHUSD",1765230116243,0.002,3139.7,3139.6,13.05023597]
["bitfinex","ETHUSD",1765230116454,0.002,3139.7,3139.6,17.46347697]
["bitfinex","ETHUSD",1765230117246,0.002,3139.7,3139.6,13.05023597]
["bitfinex","ETHUSD",1765230117448,0.002,3139.7,3139.6,18.32153597]
["bitfinex","ETHUSD",1765230117644,0.002,3139.7,3139.6,16.04633097]
["bitfinex","ETHUSD",1765230117848,0.002,3139.7,3139.6,16.57093097]
["bitfinex","ETHUSD",1765230118054,0.002,3139.7,3139.6,16.55533097]
["bitfinex","ETHUSD",1765230118247,0.002,3139.7,3139.6,16.53973097]
["bitfinex","ETHUSD",1765230118442,0.002,3139.7,3139.6,13.03463597]
["bitfinex","ETHUSD",1765230118649,0.002,3139.7,3139.6,24.41046897]
["bitfinex","ETHUSD",1765230119152,0.4709,3140.5,3139.9,0.405504]
["bitfinex","ETHUSD",1765230119353,0.002,3140.6,3140.2,15.45008759]
["bitfinex","ETHUSD",1765230119662,0.002,3140.6,3140.2,18.63459813]
["bitfinex","ETHUSD",1765230119862,0.002,3140.6,3140.2,19.10549813]
["bitfinex","ETHUSD",1765230120227,0.4729,3140.6,3140.2,19.08989813]
["bitfinex","ETHUSD",1765230120626,0.002,3140.6,3140.2,19.12109813]
["bitfinex","ETHUSD",1765230120856,0.002,3140.6,3140.2,21.24160237]
["bitfinex","ETHUSD",1765230121430,0.002,3140.6,3140.2,28.35720137]
["bitfinex","ETHUSD",1765230121788,0.002,3140.6,3140.2,28.83155952]
["bitfinex","ETHUSD",1765230121927,0.002,3140.6,3140.2,15.26944337]
["bitfinex","ETHUSD",1765230122128,0.002,3140.6,3140.2,12.54855437]
["bitfinex","ETHUSD",1765230122338,0.002,3140.6,3140.2,4.618476]
["bitfinex","ETHUSD",1765230122524,0.002,3140.6,3140.2,4.09761091]
["bitfinex","ETHUSD",1765230122745,0.002,3140.6,3140.2,7.79112145]
["bitfinex","ETHUSD",1765230123156,0.002,3140.6,3140.2,11.07181845]
["bitfinex","ETHUSD",1765230123545,0.002,3140.6,3140.2,11.5461766]
["bitfinex","ETHUSD",1765230124157,0.002,3140.6,3140.2,23.8353016]
["bitfinex","ETHUSD",1765230124336,0.002,3140.6,3140.2,26.99820704]
["bitfinex","ETHUSD",1765230125159,0.002,3140.6,3140.2,33.39160504]
["bitfinex","ETHUSD",1765230125359,0.002,3140.6,3140.2,33.14632404]
["bitfinex","ETHUSD",1765230125748,0.002,3140.6,3140.2,26.44309604]
["bitfinex","ETHUSD",1765230126245,0.002,3140.6,3140.2,25.61711104]
["bitfinex","ETHUSD",1765230127369,0.002,3140.6,3140.2,31.47088204]
["bitfinex","ETHUSD",1765230128270,0.002,3140.6,3140.2,37.81050204]
["bitfinex","ETHUSD",1765230129144,0.002,3140.6,3140.2,9.44183904]
["bitfinex","ETHUSD",1765230129346,0.002,3140.6,3140.2,37.71757104]
["bitfinex","ETHUSD",1765230130360,0.002,3140.6,3140.2,37.38030104]
["bitfinex","ETHUSD",1765230130967,0.002,3141.0,3140.7,1.13109811]
["bitfinex","ETHUSD",1765230131145,0.002,3141.0,3140.9,29.94522039]
["bitfinex","ETHUSD",1765230131347,0.002,3141.0,3140.9,31.78059654]
["bitfinex","ETHUSD",1765230131544,0.002,3141.0,3140.9,31.46042359]
["bitfinex","ETHUSD",1765230131742,0.002,3141.0,3140.9,30.27471959]
["bitfinex","ETHUSD",1765230132042,0.002,3141.0,3140.9,33.22940807]
["bitfinex","ETHUSD",1765230132382,0.002,3141.0,3140.9,33.12254807]
["bitfinex","ETHUSD",1765230132670,0.002,3141.0,3140.9,33.21291807]
["bitfinex","ETHUSD",1765230132874,0.002,3141.0,3140.9,33.19731807]
["bitfinex","ETHUSD",1765230133174,0.002,3141.0,3140.9,33.21291807]
["bitfinex","ETHUSD",1765230133465,0.002,3141.0,3140.9,33.70116707]
["bitfinex","ETHUSD",1765230133649,0.002,3141.0,3140.9,21.33286292]
["bitfinex","ETHUSD",1765230134246,0.002,3141.0,3140.9,16.58729509]
["bitfinex","ETHUSD",1765230134446,0.002,3141.0,3140.9,29.86898692]
["bitfinex","ETHUSD",1765230135568,0.002,3141.0,3140.9,31.86301392]
["bitfinex","ETHUSD",1765230136572,0.002,3141.0,3140.9,13.14407409]
["bitfinex","ETHUSD",1765230136754,0.002,3141.0,3140.9,24.16161861]
["bitfinex","ETHUSD",1765230137374,0.002,3141.0,3140.9,28.90718644]
["bitfinex","ETHUSD",1765230137754,0.002,3141.0,3140.9,28.90615844]
["bitfinex","ETHUSD",1765230138055,0.002,3141.0,3140.9,28.25830444]
["bitfinex","ETHUSD",1765230138769,0.002,3141.0,3140.9,30.49376944]
["bitfinex","ETHUSD",1765230138974,0.002,3141.0,3140.9,33.18183688]
["bitfinex","ETHUSD",1765230139771,0.002,3141.0,3140.9,18.09785888]
["bitfinex","ETHUSD",1765230140075,0.002,3141.0,3140.9,37.30653588]
["bitfinex","ETHUSD",1765230140580,0.002,3141.2,3141.0,1.13109811]
["bitfinex","ETHUSD",1765230140876,0.002,3141.3,3141.2,24.37668394]
["bitfinex","ETHUSD",1765230141177,0.002,3141.3,3141.2,27.40265298]
["bitfinex","ETHUSD",1765230141553,0.002,3141.3,3141.2,27.13148498]
["bitfinex","ETHUSD",1765230141754,0.002,3141.3,3141.2,22.23326776]
["bitfinex","ETHUSD",1765230141959,0.002,3141.3,3141.2,26.08942851]
["bitfinex","ETHUSD",1765230142355,0.9059,3141.3,3141.2,3.89703878]
["bitfinex","ETHUSD",1765230142587,0.9059,3141.3,3141.2,0.508]
["bitfinex","ETHUSD",1765230143873,4.0892954,3141.3,3141.2,0.508]
["bitfinex","ETHUSD",1765230154393,0.9059,3141.3,3141.2,0.508]
["bitfinex","ETHUSD",1765230157601,4.0892954,3141.3,3141.2,0.508]
["bitfinex","ETHUSD",1765230159013,0.9059,3141.3,3141.2,0.508]
["bitfinex","ETHUSD",1765230159378,0.002,3141.3,3141.2,0.508]
["bitfinex","ETHUSD",1765230159700,0.4549,3141.3,3141.2,1.39950271]
["bitfinex","ETHUSD",1765230160483,0.9059,3141.3,3141.2,1.39950271]
["bitfinex","ETHUSD",1765230161710,0.9059,3141.3,3141.2,0.508]
["bitfinex","ETHUSD",1765230162679,0.002,3141.3,3141.2,0.508]
["bitfinex","ETHUSD",1765230163002,0.002,3141.3,3141.2,1.23359411]
["bitfinex","ETHUSD",1765230163204,0.4549,3141.3,3141.2,1.23359411]
["bitfinex","ETHUSD",1765230163378,0.9059,3141.3,3141.2,0.508]
["bitfinex","ETHUSD",1765230164507,4.0892954,3141.3,3141.2,0.508]
["bitfinex","ETHUSD",1765230165705,8.00014224,3141.3,3141.1,0.508]
["bitfinex","ETHUSD",1765230165906,0.4529,3141.1,3140.6,0.95610673]
["bitfinex","ETHUSD",1765230166206,0.4529,3141.1,3140.7,0.508]
["bitfinex","ETHUSD",1765230166411,0.451,3141.0,3140.7,0.508]
["bitfinex","ETHUSD",1765230166609,0.6367,3140.8,3140.7,0.508]
["bitfinex","ETHUSD",1765230166907,0.6367,3140.8,3140.7,0.72697008]
["bitfinex","ETHUSD",1765230167108,1.0877,3140.8,3140.7,0.508]
["bitfinex","ETHUSD",1765230171684,3.85873759,3141.1,3140.7,0.508]
["bitfinex","ETHUSD",1765230171885,3.38333759,3141.1,3140.7,0.508]
["bitfinex","ETHUSD",1765230172112,0.4933,3140.8,3140.7,0.508]
["bitfinex","ETHUSD",1765230172589,0.9687,3140.8,3140.7,0.508]
["bitfinex","ETHUSD",1765230174409,4.15260219,3140.8,3140.7,0.508]
["bitfinex","ETHUSD",1765230174589,0.9687,3140.8,3140.7,0.508]
["bitfinex","ETHUSD",1765230177305,0.4933,3140.8,3140.7,0.508]
["bitfinex","ETHUSD",1765230177513,0.9687,3140.8,3140.7,0.508]
["bitfinex","ETHUSD",1765230179212,4.15260219,3140.8,3140.7,0.508]
["bitfinex","ETHUSD",1765230180698,0.9687,3140.8,3140.7,0.508]
["bitfinex","ETHUSD",1765230181926,3.18544404,3141.3,3140.8,2.224078]
["bitfinex","ETHUSD",1765230182132,3.18544404,3141.3,3140.9,0.0156]
["bitfinex","ETHUSD",1765230182328,0.4802,3141.2,3140.8,1.79331905]
["bitfinex","ETHUSD",1765230182910,0.4802,3141.2,3140.8,0.72559411]
["bitfinex","ETHUSD",1765230184407,3.66369975,3141.2,3140.8,0.72559411]
["bitfinex","ETHUSD",1765230184623,0.4802,3141.2,3140.8,0.72559411]
["bitfinex","ETHUSD",1765230185334,3.66369872,3141.2,3140.8,0.72559411]
["bitfinex","ETHUSD",1765230185701,0.4802,3141.2,3140.8,0.72559411]
["bitfinex","ETHUSD",1765230185912,0.4802,3141.2,3140.9,0.44175977]
["bitfinex","ETHUSD",1765230188825,3.66373021,3141.2,3140.9,0.44175977]
["bitfinex","ETHUSD",1765230189144,0.4772,3141.0,3140.5,3.78]
["bitfinex","ETHUSD",1765230189306,0.4772,3141.0,3139.9,0.80493834]
["bitfinex","ETHUSD",1765230189307,0.4772,3140.6,3140.1,0.72559411]
["bitfinex","ETHUSD",1765230189637,0.4772,3140.6,3140.2,0.508]
["bitfinex","ETHUSD",1765230189834,0.4802,3140.5,3140.2,1.23359411]
["bitfinex","ETHUSD",1765230190039,0.4772,3140.3,3139.9,0.001]
["bitfinex","ETHUSD",1765230190231,0.4802,3140.5,3140.0,0.508]
["bitfinex","ETHUSD",1765230190608,0.002,3141.3,3140.4,0.0156]
["bitfinex","ETHUSD",1765230190809,0.002,3141.3,3141.2,14.86216236]
["bitfinex","ETHUSD",1765230191004,0.002,3141.3,3141.2,18.9736434]
["bitfinex","ETHUSD",1765230191237,0.002,3141.3,3141.2,18.9892434]
["bitfinex","ETHUSD",1765230191427,0.002,3141.3,3141.2,19.11667109]
["bitfinex","ETHUSD",1765230191828,0.002,3141.3,3141.2,10.33070279]
["bitfinex","ETHUSD",1765230192137,0.002,3141.3,3141.2,8.49824879]
["bitfinex","ETHUSD",1765230192851,0.002,3141.3,3141.2,6.45183879]
["bitfinex","ETHUSD",1765230193659,0.002,3141.3,3141.2,9.68538979]
["bitfinex","ETHUSD",1765230193827,0.002,3141.3,3141.2,11.27194579]
["bitfinex","ETHUSD",1765230194939,0.002,3141.3,3141.2,11.83444579]
["bitfinex","ETHUSD",1765230195946,0.002,3141.3,3141.2,12.94532679]
["bitfinex","ETHUSD",1765230196247,0.002,3141.3,3141.2,9.75173679]
["bitfinex","ETHUSD",1765230196648,0.002,3141.3,3141.2,13.53173679]
["bitfinex","ETHUSD",1765230196944,0.002,3141.3,3141.2,17.54966779]
["bitfinex","ETHUSD",1765230198251,0.002,3141.3,3141.2,17.56113179]
["bitfinex","ETHUSD",1765230199141,0.002,3141.3,3141.2,20.20232279]
["bitfinex","ETHUSD",1765230199736,0.002,3141.3,3141.2,18.73543979]
["bitfinex","ETHUSD",1765230199953,0.002,3141.3,3141.2,19.67377715]
["bitfinex","ETHUSD",1765230200149,0.002,3141.3,3141.2,11.17017615]
["bitfinex","ETHUSD",1765230200447,0.002,3141.3,3141.2,21.13928515]
["bitfinex","ETHUSD",1765230201138,0.002,3141.3,3141.2,21.13912115]
["bitfinex","ETHUSD",1765230201655,0.002,3141.3,3141.2,21.15472115]
["bitfinex","ETHUSD",1765230202349,0.002,3141.3,3141.2,22.32028415]
["bitfinex","ETHUSD",1765230203053,0.002,3141.3,3141.2,21.03392315]
["bitfinex","ETHUSD",1765230203268,0.002,3141.3,3141.2,21.09344915]
["bitfinex","ETHUSD",1765230204439,0.002,3141.3,3141.2,21.13851715]
["bitfinex","ETHUSD",1765230205557,0.002,3141.3,3141.2,21.14825515]
["bitfinex","ETHUSD",1765230206458,0.002,3141.3,3141.2,41.66039983]
["bitfinex","ETHUSD",1765230208265,0.002,3141.5,3141.4,1.13109811]
["bitfinex","ETHUSD",1765230208445,0.002,3141.5,3141.4,25.13394639]
["bitfinex","ETHUSD",1765230208639,0.002,3141.5,3141.4,25.14954639]
["bitfinex","ETHUSD",1765230209034,0.002,3142.2,3141.8,0.0156]
["bitfinex","ETHUSD",1765230209261,0.002,3142.2,3141.5,0.0156]
["bitfinex","ETHUSD",1765230209262,0.002,3142.2,3142.1,11.45001711]
["bitfinex","ETHUSD",1765230209563,0.002,3142.2,3142.1,14.632602]
["bitfinex","ETHUSD",1765230209771,0.002,3142.2,3142.1,17.01749509]
["bitfinex","ETHUSD",1765230210466,0.4657,3142.2,3142.1,9.10556909]
["bitfinex","ETHUSD",1765230210664,0.002,3142.2,3142.1,9.10556909]
["bitfinex","ETHUSD",1765230211460,0.002,3142.2,3142.1,9.12116909]
["bitfinex","ETHUSD",1765230212757,0.002,3142.2,3142.1,14.25568525]
["bitfinex","ETHUSD",1765230213266,0.002,3142.2,3142.1,18.03368525]
["bitfinex","ETHUSD",1765230213469,0.002,3142.2,3142.1,18.50830893]
["bitfinex","ETHUSD",1765230215278,0.002,3142.2,3142.1,18.03368525]
["bitfinex","ETHUSD",1765230220873,0.002,3142.2,3142.1,26.30496525]
["bitfinex","ETHUSD",1765230221374,0.002,3142.2,3142.1,25.96930825]
["bitfinex","ETHUSD",1765230221749,0.002,3142.2,3142.1,25.95221525]
["bitfinex","ETHUSD",1765230222453,0.002,3142.2,3142.1,23.95174625]
["bitfinex","ETHUSD",1765230222653,0.002,3142.2,3142.1,23.01689025]
["bitfinex","ETHUSD",1765230222872,0.002,3142.2,3142.1,23.41463125]
["bitfinex","ETHUSD",1765230223851,0.002,3142.2,3142.1,25.36102025]
["bitfinex","ETHUSD",1765230224082,0.002,3142.2,3142.1,24.79852025]
["bitfinex","ETHUSD",1765230224391,0.002,3142.2,3142.1,23.35365225]
["bitfinex","ETHUSD",1765230224973,0.002,3142.2,3142.1,25.05515125]
["bitfinex","ETHUSD",1765230226169,0.002,3142.2,3142.1,25.05560625]
["bitfinex","ETHUSD",1765230227096,0.002,3142.2,3142.1,24.77346625]
["bitfinex","ETHUSD",1765230228083,0.002,3142.2,3142.1,27.03629525]
["bitfinex","ETHUSD",1765230228655,0.9313,3142.2,3142.1,13.06950209]
["bitfinex","ETHUSD",1765230229002,0.9313,3142.2,3142.1,7.2939912]
["bitfinex","ETHUSD",1765230229153,0.9313,3142.2,3142.1,4.63099583]
["bitfinex","ETHUSD",1765230229348,0.9313,3142.2,3142.1,4.50359411]
["bitfinex","ETHUSD",1765230229554,0.002,3143.1,3142.7,0.0156]
["bitfinex","ETHUSD",1765230229800,0.002,3143.1,3142.8,16.76874727]
["bitfinex","ETHUSD",1765230229981,0.002,3143.1,3142.8,22.16363958]
["bitfinex","ETHUSD",1765230230181,0.002,3143.1,3142.8,25.82013929]
["bitfinex","ETHUSD",1765230230668,0.002,3143.1,3142.8,26.46402591]
["bitfinex","ETHUSD",1765230230872,0.002,3143.1,3142.8,26.94207946]
["bitfinex","ETHUSD",1765230231073,0.002,3143.1,3142.8,43.3364571]
["bitfinex","ETHUSD",1765230239415,0.002,3143.1,3142.8,13.3364571]
["bitfinex","ETHUSD",1765230239569,0.002,3143.1,3142.8,43.3364571]
["bitfinex","ETHUSD",1765230240098,0.002,3143.1,3143.0,28.84268711]
["bitfinex","ETHUSD",1765230240398,0.002,3143.1,3143.0,30.26906835]
["bitfinex","ETHUSD",1765230240706,0.002,3143.1,3143.0,32.22287477]
["bitfinex","ETHUSD",1765230241201,0.002,3143.1,3143.0,34.50755933]
["bitfinex","ETHUSD",1765230241389,0.002,3143.1,3143.0,33.89437833]
["bitfinex","ETHUSD",1765230241591,0.002,3143.1,3143.0,34.43765533]
["bitfinex","ETHUSD",1765230241926,0.002,3143.1,3143.0,33.81565533]
["bitfinex","ETHUSD",1765230242209,0.002,3143.1,3143.0,27.36150633]
["bitfinex","ETHUSD",1765230242505,0.9648,3143.1,3143.0,17.79760291]
["bitfinex","ETHUSD",1765230242673,0.4751,3143.1,3143.0,25.70631891]
["bitfinex","ETHUSD",1765230243073,0.002,3143.1,3143.0,25.70631891]
["bitfinex","ETHUSD",1765230243706,0.002,3143.1,3143.0,27.06340491]
["bitfinex","ETHUSD",1765230243903,0.4751,3143.1,3143.0,27.06340491]
["bitfinex","ETHUSD",1765230244108,0.9648,3143.1,3143.0,28.21354407]
["bitfinex","ETHUSD",1765230244802,0.9648,3143.1,3143.0,29.19387742]
["bitfinex","ETHUSD",1765230245601,0.9648,3143.1,3143.0,14.02463991]
["bitfinex","ETHUSD",1765230245774,0.9648,3143.1,3143.0,15.62111091]
["bitfinex","ETHUSD",1765230246801,0.9648,3143.1,3143.0,18.66792691]
["bitfinex","ETHUSD",1765230247893,0.9648,3143.1,3143.0,11.72954391]
["bitfinex","ETHUSD",1765230248094,0.9648,3143.1,3143.0,19.13976691]
["bitfinex","ETHUSD",1765230249077,0.9648,3143.1,3143.0,19.24571591]
["bitfinex","ETHUSD",1765230249385,0.9648,3143.1,3143.0,18.62371591]
["bitfinex","ETHUSD",1765230249696,0.9648,3143.1,3143.0,17.17046591]
["bitfinex","ETHUSD",1765230250100,0.9648,3143.1,3143.0,18.97456091]
["bitfinex","ETHUSD",1765230250402,0.9648,3143.1,3143.0,18.63989091]
["bitfinex","ETHUSD",1765230251097,0.9648,3143.1,3143.0,11.72954391]
["bitfinex","ETHUSD",1765230251303,0.9648,3143.1,3143.0,20.86947691]
["bitfinex","ETHUSD",1765230251804,0.9648,3143.1,3143.0,20.24747691]
["bitfinex","ETHUSD",1765230252118,0.002,3143.8,3143.7,30.0]
["bitfinex","ETHUSD",1765230252332,0.002,3144.8,3143.7,42.73799013]
["bitfinex","ETHUSD",1765230252496,0.002,3144.8,3144.7,5.86809162]
["bitfinex","ETHUSD",1765230252803,0.002,3144.8,3144.7,11.82229611]
["bitfinex","ETHUSD",1765230252971,0.9648,3144.8,3144.7,12.66772207]
["bitfinex","ETHUSD",1765230253172,0.4751,3144.8,3144.7,13.14558887]
["bitfinex","ETHUSD",1765230253375,0.4751,3144.8,3144.7,12.91543487]
["bitfinex","ETHUSD",1765230254196,0.4751,3144.8,3144.7,16.93256544]
["bitfinex","ETHUSD",1765230255209,0.4751,3144.8,3144.7,21.59192044]
["bitfinex","ETHUSD",1765230255573,0.002,3144.8,3144.7,21.59192044]
["bitfinex","ETHUSD",1765230256109,0.002,3144.8,3144.7,19.96616344]
["bitfinex","ETHUSD",1765230256304,0.002,3144.8,3144.7,22.15956444]
["bitfinex","ETHUSD",1765230256944,0.9648,3144.8,3144.7,4.21513591]
["bitfinex","ETHUSD",1765230257078,0.9648,3144.8,3144.7,1.71046091]
["bitfinex","ETHUSD",1765230257693,0.002,3144.8,3144.7,1.71046091]
["bitfinex","ETHUSD",1765230258014,0.9648,3144.8,3144.7,1.71046091]
["bitfinex","ETHUSD",1765230258216,0.9648,3144.8,3144.7,2.40299303]
["bitfinex","ETHUSD",1765230259094,0.9648,3144.8,3144.7,6.81600903]
["bitfinex","ETHUSD",1765230259613,0.9648,3144.8,3144.7,9.9959626]
["bitfinex","ETHUSD",1765230260111,0.9648,3144.8,3144.7,10.6060916]
["bitfinex","ETHUSD",1765230260313,0.002,3144.8,3144.7,11.0115956]
["bitfinex","ETHUSD",1765230261326,0.002,3144.8,3144.7,13.6656786]
["bitfinex","ETHUSD",1765230261692,0.9426,3144.8,3144.7,13.28043711]
["bitfinex","ETHUSD",1765230262198,0.9426,3144.8,3144.7,14.44687011]
["bitfinex","ETHUSD",1765230263224,0.9426,3144.8,3144.7,16.29586711]
["bitfinex","ETHUSD",1765230263423,0.002,3144.8,3144.7,16.31146711]
["bitfinex","ETHUSD",1765230263816,0.454,3144.8,3144.7,16.29586711]
["bitfinex","ETHUSD",1765230263990,0.9426,3144.8,3144.7,16.29586711]
["bitfinex","ETHUSD",1765230264195,0.9426,3144.8,3144.7,10.72544411]
["bitfinex","ETHUSD",1765230264396,0.9426,3144.8,3144.7,15.97360911]
["bitfinex","ETHUSD",1765230264809,0.002,3144.8,3144.7,15.97360911]
["bitfinex","ETHUSD",1765230265426,0.002,3144.8,3144.7,20.58360011]
["bitfinex","ETHUSD",1765230265624,0.454,3144.8,3144.7,17.98022011]
["bitfinex","ETHUSD",1765230265929,0.9426,3144.8,3144.7,16.67636511]
["bitfinex","ETHUSD",1765230266327,0.9426,3144.8,3144.7,10.72544411]
["bitfinex","ETHUSD",1765230266499,0.9426,3144.8,3144.7,16.67636511]
["bitfinex","ETHUSD",1765230267428,0.9426,3144.8,3144.7,17.62957011]
["bitfinex","ETHUSD",1765230268029,0.002,3144.8,3144.7,17.64517011]
["bitfinex","ETHUSD",1765230268236,0.002,3144.8,3144.7,17.62957011]
["bitfinex","ETHUSD",1765230268541,0.002,3144.8,3144.7,19.2247406]
["bitfinex","ETHUSD",1765230269444,0.002,3144.8,3144.7,18.5264166]
["bitfinex","ETHUSD",1765230270441,0.454,3144.8,3144.7,19.2266306]
["bitfinex","ETHUSD",1765230270860,0.454,3144.8,3144.7,18.0738706]
["bitfinex","ETHUSD",1765230271341,0.002,3144.8,3144.7,18.0894706]
["bitfinex","ETHUSD",1765230271520,0.002,3144.8,3144.7,22.2957766]
["bitfinex","ETHUSD",1765230271966,0.9426,3144.8,3144.7,20.4556996]
["bitfinex","ETHUSD",1765230272146,0.9426,3144.8,3144.7,1.70946091]
["bitfinex","ETHUSD",1765230272437,0.9426,3144.8,3144.7,6.19260591]
["bitfinex","ETHUSD",1765230272844,0.9426,3144.8,3144.7,4.46194291]
["bitfinex","ETHUSD",1765230279959,0.9426,3144.8,3144.7,3.81787091]
["bitfinex","ETHUSD",1765230282317,4.12245245,3144.8,3144.7,1.23159411]
["bitfinex","ETHUSD",1765230284662,4.87279303,3144.8,3144.7,1.23159411]
["bitfinex","ETHUSD",1765230284861,4.87279303,3144.8,3144.7,0.506]
["bitfinex","ETHUSD",1765230292152,0.9426,3144.8,3144.7,0.506]
["bitfinex","ETHUSD",1765230293041,0.9426,3144.8,3144.7,1.4486]
["bitfinex","ETHUSD",1765230297075,8.85944596,3144.8,3144.7,0.4426]
["bitfinex","ETHUSD",1765230297276,7.3023049,3144.8,3144.1,0.506]
["bitfinex","ETHUSD",1765230297476,0.4687,3144.7,3144.2,0.506]
["bitfinex","ETHUSD",1765230297664,1.21885049,3144.7,3144.2,0.506]
["bitfinex","ETHUSD",1765230297971,0.3228,3144.3,3144.2,0.506]
["bitfinex","ETHUSD",1765230298172,0.4687,3144.6,3144.2,0.506]
["bitfinex","ETHUSD",1765230298754,0.4687,3144.6,3144.3,0.4778668]
["bitfinex","ETHUSD",1765230299080,0.4795,3144.4,3144.3,0.4778668]
["bitfinex","ETHUSD",1765230299976,3.17998077,3144.7,3144.3,0.64881289]
["bitfinex","ETHUSD",1765230300176,0.4687,3144.6,3144.3,0.4778668]
["bitfinex","ETHUSD",1765230300378,0.4795,3144.4,3144.3,1.20346091]
["bitfinex","ETHUSD",1765230300583,0.4795,3144.4,3144.3,1.76501964]
["bitfinex","ETHUSD",1765230300878,0.002,3144.8,3144.3,6.14717185]
["bitfinex","ETHUSD",1765230301079,0.002,3144.8,3144.7,0.4778668]
["bitfinex","ETHUSD",1765230301280,0.002,3144.8,3144.7,1.4600668]
["bitfinex","ETHUSD",1765230301651,0.002,3144.8,3144.7,1.9355668]
["bitfinex","ETHUSD",1765230301856,0.002,3144.8,3144.7,2.49310527]
["bitfinex","ETHUSD",1765230302282,0.002,3144.8,3144.7,6.39865295]
["bitfinex","ETHUSD",1765230303456,0.002,3144.8,3144.7,5.92245295]
["bitfinex","ETHUSD",1765230303675,0.002,3144.8,3144.7,6.39865295]
["bitfinex","ETHUSD",1765230304870,0.4875,3144.8,3144.7,5.92245295]
["bitfinex","ETHUSD",1765230305074,0.4875,3144.8,3144.7,2.74249938]
["bitfinex","ETHUSD",1765230305276,0.9493,3144.8,3144.7,2.74249938]
["bitfinex","ETHUSD",1765230305476,0.4875,3144.8,3144.7,2.74249938]
["bitfinex","ETHUSD",1765230305851,0.002,3144.8,3144.7,6.39865295]
["bitfinex","ETHUSD",1765230306055,0.002,3144.8,3144.7,16.20384795]
["bitfinex","ETHUSD",1765230306255,0.002,3144.8,3144.7,16.69134795]
["bitfinex","ETHUSD",1765230307178,0.002,3144.8,3144.7,19.33604995]
["bitfinex","ETHUSD",1765230307571,0.002,3144.8,3144.7,16.67834795]
["bitfinex","ETHUSD",1765230307771,0.002,3144.8,3144.7,15.68934795]
["bitfinex","ETHUSD",1765230307996,0.1873,3146.2,3144.9,0.4762]
["bitfinex","ETHUSD",1765230308285,0.002,3146.4,3146.0,6.32920111]
["bitfinex","ETHUSD",1765230308483,0.002,3146.4,3146.0,6.83520111]
["bitfinex","ETHUSD",1765230308786,0.002,3146.4,3146.0,7.24070511]
["bitfinex","ETHUSD",1765230308995,0.002,3146.4,3146.0,22.64532611]
["bitfinex","ETHUSD",1765230309190,0.002,3146.4,3146.0,24.95290089]
["bitfinex","ETHUSD",1765230309364,0.002,3146.4,3146.0,23.02192889]
["bitfinex","ETHUSD",1765230309862,0.002,3146.4,3146.0,26.20056843]
["bitfinex","ETHUSD",1765230310690,0.002,3146.4,3146.0,28.56449543]
["bitfinex","ETHUSD",1765230311074,0.002,3146.4,3146.0,14.10262943]
["bitfinex","ETHUSD",1765230311275,0.4875,3146.1,3146.0,10.13881643]
["bitfinex","ETHUSD",1765230311492,0.4875,3146.1,3146.0,1.18739411]
["bitfinex","ETHUSD",1765230311493,0.9493,3146.1,3146.0,1.18739411]
["bitfinex","ETHUSD",1765230311670,0.9493,3146.1,3146.0,1.69339411]
["bitfinex","ETHUSD",1765230311875,4.1278385,3146.1,3146.0,1.69339411]
["bitfinex","ETHUSD",1765230314089,0.9493,3146.1,3146.0,1.69339411]
["bitfinex","ETHUSD",1765230314292,0.4875,3146.1,3146.0,1.69339411]
["bitfinex","ETHUSD",1765230314594,0.4875,3146.1,3146.0,2.22840139]
["bitfinex","ETHUSD",1765230314807,0.4875,3146.1,3146.0,1.69339411]
["bitfinex","ETHUSD",1765230315179,0.9493,3146.1,3146.0,2.17126091]
["bitfinex","ETHUSD",1765230315875,0.9493,3146.1,3146.0,1.69339411]
["bitfinex","ETHUSD",1765230316075,4.1278385,3146.1,3146.0,1.69339411]
["bitfinex","ETHUSD",1765230316376,0.9493,3146.1,3146.0,1.69339411]
["bitfinex","ETHUSD",1765230316582,0.4875,3146.1,3146.0,1.69339411]
["bitfinex","ETHUSD",1765230316764,0.9493,3146.1,3146.0,1.69339411]
["bitfinex","ETHUSD",1765230320909,4.1278385,3146.1,3146.0,1.69339411]
["bitfinex","ETHUSD",1765230321271,0.9493,3146.1,3146.0,1.69339411]
["bitfinex","ETHUSD",1765230328708,7.71915483,3146.1,3145.7,0.4778668]
["bitfinex","ETHUSD",1765230328869,0.452,3146.0,3145.9,0.95459774]
["bitfinex","ETHUSD",1765230329327,4.11523954,3146.0,3145.9,0.95459774]
["bitfinex","ETHUSD",1765230331035,0.9366,3146.0,3145.9,1.43246454]
["bitfinex","ETHUSD",1765230331172,0.002,3146.1,3146.0,0.72559411]
["bitfinex","ETHUSD",1765230331502,0.002,3146.1,3146.0,1.19669411]
["bitfinex","ETHUSD",1765230331886,0.002,3146.1,3146.0,2.1511157]
["bitfinex","ETHUSD",1765230332841,0.002,3146.1,3146.0,5.79635524]
["bitfinex","ETHUSD",1765230333049,0.002,3146.1,3146.0,6.81641336]
["bitfinex","ETHUSD",1765230333201,0.4866,3146.1,3146.0,2.70007382]
["bitfinex","ETHUSD",1765230333410,0.4866,3146.1,3146.0,1.46042159]
["bitfinex","ETHUSD",1765230334001,0.002,3146.1,3146.0,2.6638825]
["bitfinex","ETHUSD",1765230334429,0.002,3146.1,3146.0,1.93828839]
["bitfinex","ETHUSD",1765230334855,0.9386,3146.1,3146.0,1.46042159]
["bitfinex","ETHUSD",1765230336340,0.4866,3146.1,3146.0,1.46042159]
["bitfinex","ETHUSD",1765230336551,0.4866,3146.1,3146.0,1.93828839]
["bitfinex","ETHUSD",1765230336912,0.002,3146.1,3146.0,3.29593853]
["bitfinex","ETHUSD",1765230337319,0.002,3146.1,3146.0,2.6638825]
["bitfinex","ETHUSD",1765230338815,0.002,3146.1,3146.0,5.5352195]
["bitfinex","ETHUSD",1765230343713,0.002,3146.1,3146.0,31.42289528]
["bitfinex","ETHUSD",1765230343918,0.002,3146.1,3146.0,12.95638304]
["bitfinex","ETHUSD",1765230344114,0.002,3146.1,3146.0,12.24084304]
["bitfinex","ETHUSD",1765230344285,0.002,3146.1,3146.0,13.92028272]
["bitfinex","ETHUSD",1765230344784,0.002,3146.1,3146.0,15.19697272]
["bitfinex","ETHUSD",1765230345298,0.002,3146.1,3146.0,19.92181072]
["bitfinex","ETHUSD",1765230345817,0.002,3146.1,3146.0,34.91409372]
["bitfinex","ETHUSD",1765230345981,0.002,3146.7,3146.6,0.72559411]
["bitfinex","ETHUSD",1765230346188,0.002,3146.7,3146.6,9.06960112]
["bitfinex","ETHUSD",1765230346404,0.002,3146.7,3146.6,9.53620112]
["bitfinex","ETHUSD",1765230346628,0.002,3146.7,3146.6,8.86264535]
["bitfinex","ETHUSD",1765230346782,0.002,3146.7,3146.6,8.83004535]
["bitfinex","ETHUSD",1765230346983,0.4866,3146.7,3146.6,7.92494535]
["bitfinex","ETHUSD",1765230347300,0.9386,3146.7,3146.6,1.46022123]
["bitfinex","ETHUSD",1765230349598,4.11653243,3146.7,3146.6,1.46022123]
["bitfinex","ETHUSD",1765230350209,0.9386,3146.7,3146.6,1.46022123]
["bitfinex","ETHUSD",1765230350415,4.11653243,3146.7,3146.6,1.46022123]
["bitfinex","ETHUSD",1765230350926,0.9386,3146.7,3146.6,1.46022123]
["bitfinex","ETHUSD",1765230351625,4.11653243,3146.7,3146.6,1.46022123]
["bitfinex","ETHUSD",1765230351829,4.11653243,3146.7,3146.6,1.45437123]
["bitfinex","ETHUSD",1765230353113,4.11653243,3146.7,3146.6,0.94837123]
["bitfinex","ETHUSD",1765230353317,8.04204179,3146.7,3146.4,0.506]
["bitfinex","ETHUSD",1765230353625,0.457,3146.6,3146.4,0.506]
["bitfinex","ETHUSD",1765230353796,0.3574,3146.5,3146.4,0.506]
["bitfinex","ETHUSD",1765230354000,1.0149219,3146.5,3146.4,0.506]
["bitfinex","ETHUSD",1765230354303,1.4719219,3146.5,3146.4,0.506]
["bitfinex","ETHUSD",1765230356036,4.65005633,3146.5,3146.4,0.506]
["bitfinex","ETHUSD",1765230358331,11.00632519,3146.5,3146.0,0.506]
["bitfinex","ETHUSD",1765230358533,0.457,3146.4,3146.0,0.506]
["bitfinex","ETHUSD",1765230358722,0.4579,3146.1,3146.0,0.506]
["bitfinex","ETHUSD",1765230360335,6.814977,3146.1,3145.9,0.506]
["bitfinex","ETHUSD",1765230360535,0.6795,3145.3,3145.1,0.001]
["bitfinex","ETHUSD",1765230360744,0.3346,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765230360948,0.3346,3145.2,3145.1,0.507]
["bitfinex","ETHUSD",1765230362057,0.8063,3145.2,3145.1,0.507]
["bitfinex","ETHUSD",1765230362534,3.98574804,3145.2,3145.1,0.507]
["bitfinex","ETHUSD",1765230362735,3.98574804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765230362937,4.64326994,3145.2,3145.1,0.507]
["bitfinex","ETHUSD",1765230367619,0.4717,3145.6,3145.1,1.1561]
["bitfinex","ETHUSD",1765230367947,0.4717,3145.6,3145.1,0.507]
["bitfinex","ETHUSD",1765230369468,0.4885,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765230369750,0.4885,3145.2,3145.1,0.507]
["bitfinex","ETHUSD",1765230370119,0.4717,3145.4,3145.1,0.507]
["bitfinex","ETHUSD",1765230371039,0.4885,3145.2,3145.1,0.507]
["bitfinex","ETHUSD",1765230371219,6.35828962,3145.5,3145.1,0.507]
["bitfinex","ETHUSD",1765230371420,6.35808748,3145.6,3145.1,1.1561]
["bitfinex","ETHUSD",1765230371650,0.4717,3145.5,3145.1,1.1561]
["bitfinex","ETHUSD",1765230371852,6.35808748,3145.6,3145.2,7.108717]
["bitfinex","ETHUSD",1765230371853,3.17904374,3145.6,3145.2,7.108717]
["bitfinex","ETHUSD",1765230372117,3.17894418,3145.7,3145.5,0.4772]
["bitfinex","ETHUSD",1765230372341,3.17894418,3145.7,3145.6,0.506]
["bitfinex","ETHUSD",1765230373161,3.17884163,3145.8,3145.6,0.506]
["bitfinex","ETHUSD",1765230374316,3.1787754,3145.9,3145.6,0.506]
["bitfinex","ETHUSD",1765230376157,3.36967952,3146.0,3145.6,0.506]
["bitfinex","ETHUSD",1765230376454,3.1785385,3146.1,3145.9,0.4772]
["bitfinex","ETHUSD",1765230376643,3.1785385,3146.1,3146.0,0.4772]
["bitfinex","ETHUSD",1765230376950,3.1785385,3146.1,3145.6,1.15481289]
["bitfinex","ETHUSD",1765230376951,3.6502385,3146.1,3145.6,1.15481289]
["bitfinex","ETHUSD",1765230377122,3.65041652,3146.0,3145.6,1.15481289]
["bitfinex","ETHUSD",1765230377752,3.17871652,3146.0,3145.6,1.15481289]
["bitfinex","ETHUSD",1765230378054,3.17871652,3146.0,3145.7,0.1880407]
["bitfinex","ETHUSD",1765230379357,3.1785385,3146.1,3145.9,0.4772]
["bitfinex","ETHUSD",1765230379673,3.36922161,3146.5,3146.0,0.506]
["bitfinex","ETHUSD",1765230379844,3.36922161,3146.5,3146.1,0.506]
["bitfinex","ETHUSD",1765230379845,0.4717,3146.4,3146.1,0.506]
["bitfinex","ETHUSD",1765230380321,0.4885,3146.2,3146.1,0.506]
["bitfinex","ETHUSD",1765230380723,0.9602,3146.2,3146.1,0.506]
["bitfinex","ETHUSD",1765230382370,4.13863748,3146.2,3146.1,0.506]
["bitfinex","ETHUSD",1765230385574,4.13863748,3146.2,3145.1,0.1729]
["bitfinex","ETHUSD",1765230385781,0.4627,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765230385949,0.4627,3145.2,3145.1,0.507]
["bitfinex","ETHUSD",1765230386144,0.9257,3145.2,3145.1,0.507]
["bitfinex","ETHUSD",1765230386473,0.463,3145.7,3145.1,0.9874]
["bitfinex","ETHUSD",1765230386651,0.463,3146.1,3145.2,0.4778668]
["bitfinex","ETHUSD",1765230387646,6.35647088,3146.4,3146.0,0.4804]
["bitfinex","ETHUSD",1765230387960,6.35647088,3146.4,3146.1,0.506]
["bitfinex","ETHUSD",1765230387961,3.17823544,3146.4,3146.1,0.506]
["bitfinex","ETHUSD",1765230388146,3.64123544,3146.4,3146.1,0.506]
["bitfinex","ETHUSD",1765230388347,0.4627,3146.2,3146.1,0.506]
["bitfinex","ETHUSD",1765230388545,3.17823544,3146.4,3146.1,0.506]
["bitfinex","ETHUSD",1765230388751,6.81947088,3146.4,3146.1,0.506]
["bitfinex","ETHUSD",1765230389062,0.4627,3146.2,3146.1,0.506]
["bitfinex","ETHUSD",1765230389652,3.64113748,3146.2,3146.1,0.506]
["bitfinex","ETHUSD",1765230389851,4.10413748,3146.2,3146.1,0.506]
["bitfinex","ETHUSD",1765230391156,0.4627,3146.2,3146.1,0.506]
["bitfinex","ETHUSD",1765230395077,3.17834913,3146.3,3146.1,0.9864]
["bitfinex","ETHUSD",1765230395371,3.17827715,3146.4,3146.2,0.4804]
["bitfinex","ETHUSD",1765230395687,3.17827715,3146.4,3146.1,0.506]
["bitfinex","ETHUSD",1765230395888,3.64127715,3146.4,3146.1,0.506]
["bitfinex","ETHUSD",1765230398586,3.17806348,3146.6,3146.1,0.506]
["bitfinex","ETHUSD",1765230398988,3.64106348,3146.6,3146.1,0.506]
["bitfinex","ETHUSD",1765230399486,0.463,3146.5,3146.1,0.506]
["bitfinex","ETHUSD",1765230399785,0.4627,3146.2,3146.1,0.506]
["bitfinex","ETHUSD",1765230400172,0.463,3146.5,3146.1,0.506]
["bitfinex","ETHUSD",1765230400891,3.17813443,3146.5,3146.1,0.506]
["bitfinex","ETHUSD",1765230401585,3.64113443,3146.5,3146.1,0.506]
["bitfinex","ETHUSD",1765230402693,0.002,3146.7,3146.1,0.506]
["bitfinex","ETHUSD",1765230402861,0.463,3146.5,3146.1,0.506]
["bitfinex","ETHUSD",1765230403062,0.4627,3146.2,3145.5,0.4778668]
["bitfinex","ETHUSD",1765230403266,0.3518,3146.0,3145.6,0.505]
["bitfinex","ETHUSD",1765230404187,0.3518,3146.0,3145.6,0.9557]
["bitfinex","ETHUSD",1765230404694,0.463,3146.2,3145.6,0.9557]
["bitfinex","ETHUSD",1765230404695,3.17856206,3146.1,3145.7,0.4778668]
["bitfinex","ETHUSD",1765230405963,3.64156206,3146.1,3145.6,0.505]
["bitfinex","ETHUSD",1765230407711,0.463,3146.0,3145.6,0.505]
["bitfinex","ETHUSD",1765230407888,0.4627,3145.7,3145.4,0.4778668]
["bitfinex","ETHUSD",1765230408097,0.3518,3145.6,3145.5,0.505]
["bitfinex","ETHUSD",1765230409007,3.17888199,3145.8,3145.5,0.505]
["bitfinex","ETHUSD",1765230409209,3.17888199,3145.8,3145.5,0.9854]
["bitfinex","ETHUSD",1765230409731,0.4627,3145.6,3145.3,0.72559411]
["bitfinex","ETHUSD",1765230409863,0.4616,3145.4,3145.1,0.001]
["bitfinex","ETHUSD",1765230410068,0.463,3145.7,3145.1,0.001]
["bitfinex","ETHUSD",1765230410294,0.463,3145.7,3145.2,0.505]
["bitfinex","ETHUSD",1765230410709,0.4627,3145.3,3145.2,0.505]
["bitfinex","ETHUSD",1765230411028,3.17904374,3145.6,3145.2,0.505]
["bitfinex","ETHUSD",1765230411220,3.17904374,3145.6,3145.2,0.9854]
["bitfinex","ETHUSD",1765230411419,3.63054374,3145.6,3145.2,0.9854]
["bitfinex","ETHUSD",1765230411717,0.4796,3145.3,3145.1,0.001]
["bitfinex","ETHUSD",1765230411918,0.4515,3145.5,3145.2,0.505]
["bitfinex","ETHUSD",1765230412479,0.4796,3145.3,3145.2,0.505]
["bitfinex","ETHUSD",1765230414008,0.4515,3145.7,3145.2,0.9733]
["bitfinex","ETHUSD",1765230415018,3.17904374,3145.6,3145.2,0.9733]
["bitfinex","ETHUSD",1765230415641,3.63054374,3145.6,3145.2,0.9733]
["bitfinex","ETHUSD",1765230416023,3.17904374,3145.6,3145.2,0.9733]
["bitfinex","ETHUSD",1765230416226,0.4515,3145.5,3145.2,0.9733]
["bitfinex","ETHUSD",1765230416968,3.63073648,3145.5,3145.2,0.505]
["bitfinex","ETHUSD",1765230417437,0.4796,3145.3,3145.2,0.505]
["bitfinex","ETHUSD",1765230417835,0.9311,3145.3,3145.2,0.505]
["bitfinex","ETHUSD",1765230418038,1.6600573,3145.3,3145.2,0.505]
["bitfinex","ETHUSD",1765230418242,1.6600573,3145.3,3145.1,0.001]
["bitfinex","ETHUSD",1765230418443,0.7289573,3145.3,3145.2,0.505]
["bitfinex","ETHUSD",1765230418865,1.6600573,3145.3,3145.2,0.505]
["bitfinex","ETHUSD",1765230419260,4.83940426,3145.3,3145.2,0.505]
["bitfinex","ETHUSD",1765230421655,9.57358915,3145.3,3145.1,0.001]
["bitfinex","ETHUSD",1765230421956,1.47854153,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765230422971,0.3465,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765230423554,0.8024,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765230423750,3.98184804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765230427400,4.38735204,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765230428104,3.98184804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765230436794,4.38735204,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765230437173,5.11294615,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765230439205,3.52594804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765230439385,3.98184804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765230443099,4.38735204,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1765230446582,5.53547998,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765230446781,6.40827998,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765230447105,6.87407998,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765230447804,10.05433694,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765230450606,10.77993105,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765230450776,5.12997598,3143.6,3143.2,0.001]
["bitfinex","ETHUSD",1765230450980,5.58317598,3143.6,3143.2,0.001]
["bitfinex","ETHUSD",1765230451175,6.45447998,3143.6,3143.2,0.001]
["bitfinex","ETHUSD",1765230451683,6.45447998,3143.6,3141.5,0.001]
["bitfinex","ETHUSD",1765230451684,0.405504,3143.1,3141.5,0.001]
["bitfinex","ETHUSD",1765230451892,0.6368,3142.7,3141.5,0.001]
["bitfinex","ETHUSD",1765230452189,5.67817598,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1765230452397,0.5482,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1765230452579,9.73247008,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1765230452775,10.49212091,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1765230453610,3.1829901,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1765230453777,3.1829901,3141.7,3141.6,0.4873]
["bitfinex","ETHUSD",1765230453983,3.1829901,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230454182,3.1829901,3141.7,3141.6,0.4873]
["bitfinex","ETHUSD",1765230454815,0.72559411,3142.0,3141.6,0.4873]
["bitfinex","ETHUSD",1765230455212,6.36496722,3142.2,3141.9,0.4863]
["bitfinex","ETHUSD",1765230455515,0.4532,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230456616,0.858704,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230456803,4.5074941,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230457010,3.6361901,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230457595,4.1019901,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230457920,4.95786309,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230459194,3.1829901,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230459384,3.6361901,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230459590,3.1829901,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230461403,6.36537236,3142.0,3141.6,0.001]
["bitfinex","ETHUSD",1765230462302,6.83117236,3142.0,3141.6,0.001]
["bitfinex","ETHUSD",1765230462498,1.00138381,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1765230463128,1.00138381,3141.9,3141.8,0.4863]
["bitfinex","ETHUSD",1765230463313,1.00138381,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1765230463495,3.18288878,3141.8,3141.6,0.001]
["bitfinex","ETHUSD",1765230465607,0.4532,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230465807,1.32271502,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230466329,0.85691502,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230466539,0.40371502,3141.7,3141.6,0.4873]
["bitfinex","ETHUSD",1765230466711,3.18288878,3141.8,3141.6,0.4873]
["bitfinex","ETHUSD",1765230467039,0.4532,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230467505,3.18288158,3141.9,3141.6,0.4873]
["bitfinex","ETHUSD",1765230467827,4.18428697,3141.9,3141.6,0.4873]
["bitfinex","ETHUSD",1765230468035,1.00140539,3141.9,3141.8,0.4863]
["bitfinex","ETHUSD",1765230468241,1.00140539,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1765230469308,6.36537236,3142.0,3141.8,0.4863]
["bitfinex","ETHUSD",1765230469548,3.90828029,3142.0,3141.9,0.4863]
["bitfinex","ETHUSD",1765230472130,10.27365265,3142.0,3141.6,0.001]
["bitfinex","ETHUSD",1765230477126,10.75145265,3142.0,3141.6,0.001]
["bitfinex","ETHUSD",1765230477526,0.4739,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230477925,6.09247996,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230479124,6.09247996,3141.7,3141.6,0.4764]
["bitfinex","ETHUSD",1765230479125,3.1829901,3141.7,3141.6,0.4764]
["bitfinex","ETHUSD",1765230479765,3.1829901,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230479927,4.77127767,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230480131,9.91205763,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230481662,10.31756163,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230483174,3.81957767,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230483336,3.6424901,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230483655,6.36576848,3141.9,3141.6,0.4974]
["bitfinex","ETHUSD",1765230483971,3.18288283,3141.9,3141.8,0.4964]
["bitfinex","ETHUSD",1765230485970,12.42154562,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1765230486531,6.82526566,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1765230486759,6.36576566,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1765230497463,6.82126566,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1765230498038,0.4595,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230498658,6.36576566,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1765230498843,6.82126566,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1765230500058,6.36576566,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1765230503966,6.83856566,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1765230508070,6.36576566,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1765230509056,6.83856566,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1765230516208,0.4728,3141.8,3141.6,0.001]
["bitfinex","ETHUSD",1765230517101,6.36576566,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1765230517304,0.4728,3141.8,3141.6,0.001]
["bitfinex","ETHUSD",1765230517484,0.4925,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230517931,0.9653,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230518423,4.1482901,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230518582,3.6754901,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230518784,4.1482901,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230519286,3.6754901,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230520928,3.1829901,3141.7,3141.6,0.4961]
["bitfinex","ETHUSD",1765230521129,3.1829901,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230521334,3.6754901,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230523925,4.88140739,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230524449,4.40860739,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230524620,4.88140739,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230534950,5.28691139,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230544380,3.91610739,3141.7,3141.6,0.4707]
["bitfinex","ETHUSD",1765230544551,3.1829901,3141.7,3141.6,0.6426]
["bitfinex","ETHUSD",1765230544865,3.1829901,3141.7,3141.6,0.4707]
["bitfinex","ETHUSD",1765230545073,3.1829901,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230545074,8.80224683,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230546568,8.33384683,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765230547766,7.92834283,3141.7,3141.6,0.4707]
["bitfinex","ETHUSD",1765230550780,6.36576984,3141.9,3141.6,0.4707]
["bitfinex","ETHUSD",1765230552273,3.18288283,3141.9,3141.8,0.4697]
["bitfinex","ETHUSD",1765230552645,3.18207483,3142.7,3141.8,0.9479]
["bitfinex","ETHUSD",1765230552959,6.36405211,3142.7,3141.9,0.4697]
["bitfinex","ETHUSD",1765230553181,6.36405211,3142.7,3141.9,0.9479]
["bitfinex","ETHUSD",1765230553342,9.54612694,3142.7,3141.9,0.9479]
["bitfinex","ETHUSD",1765230553550,9.54612694,3142.7,3142.0,0.4782]
["bitfinex","ETHUSD",1765230553794,9.54612694,3142.7,3142.1,0.1739]
["bitfinex","ETHUSD",1765230554298,9.54612694,3142.7,3142.2,0.4782]
["bitfinex","ETHUSD",1765230554946,6.36375206,3142.8,3142.2,0.4782]
["bitfinex","ETHUSD",1765230555195,0.72559411,3142.7,3142.6,0.4697]
["bitfinex","ETHUSD",1765230556380,6.36375206,3142.8,3142.6,0.9479]
["bitfinex","ETHUSD",1765230556381,3.18187603,3142.8,3142.6,0.9479]
["bitfinex","ETHUSD",1765230556666,3.18131945,3143.4,3142.7,0.4697]
["bitfinex","ETHUSD",1765230556867,3.18131945,3143.4,3142.7,0.9479]
["bitfinex","ETHUSD",1765230557204,0.72559411,3143.7,3143.3,0.4697]
["bitfinex","ETHUSD",1765230557205,6.36213258,3143.6,3143.3,0.4697]
["bitfinex","ETHUSD",1765230557490,6.36213258,3143.6,3142.8,0.4782]
["bitfinex","ETHUSD",1765230557724,6.23113085,3143.5,3142.4,0.9479]
["bitfinex","ETHUSD",1765230557873,6.23113085,3143.5,3142.1,0.1739]
["bitfinex","ETHUSD",1765230557874,6.23113085,3143.5,3142.6,0.505]
["bitfinex","ETHUSD",1765230558272,6.23113085,3143.5,3142.7,0.4782]
["bitfinex","ETHUSD",1765230558476,9.54323237,3143.6,3142.7,0.4782]
["bitfinex","ETHUSD",1765230563380,3.18106629,3143.6,3143.5,0.6296]
["bitfinex","ETHUSD",1765230564378,3.18106629,3143.6,3143.5,1.0802]
["bitfinex","ETHUSD",1765230564703,0.002,3143.9,3143.5,1.0802]
["bitfinex","ETHUSD",1765230565006,0.002,3143.9,3143.8,0.4577]
["bitfinex","ETHUSD",1765230565427,1.13443231,3143.9,3143.5,0.1719]
["bitfinex","ETHUSD",1765230567009,6.36172784,3143.8,3143.5,0.1719]
["bitfinex","ETHUSD",1765230568899,0.4961,3143.6,3143.2,0.1719]
["bitfinex","ETHUSD",1765230569124,9.54259176,3143.8,3143.2,0.1719]
["bitfinex","ETHUSD",1765230569324,9.54259176,3143.8,3143.2,0.6225]
["bitfinex","ETHUSD",1765230570321,3.18086392,3143.8,3143.7,0.4577]
["bitfinex","ETHUSD",1765230570817,9.54259176,3143.8,3143.3,0.4506]
["bitfinex","ETHUSD",1765230571020,0.002,3143.9,3143.3,0.4506]
["bitfinex","ETHUSD",1765230571021,0.002,3143.9,3143.7,6.05001759]
["bitfinex","ETHUSD",1765230571219,0.002,3143.9,3143.8,1.51330176]
["bitfinex","ETHUSD",1765230571627,0.002,3143.9,3143.8,1.4133]
["bitfinex","ETHUSD",1765230571922,0.002,3143.9,3143.8,2.36856038]
["bitfinex","ETHUSD",1765230581532,0.4981,3143.9,3143.2,0.6225]
["bitfinex","ETHUSD",1765230581860,0.4981,3143.9,3143.3,0.9556]
["bitfinex","ETHUSD",1765230583157,6.36172784,3143.8,3143.3,0.505]
["bitfinex","ETHUSD",1765230583466,6.36172784,3143.8,3143.4,0.4506]
["bitfinex","ETHUSD",1765230583671,3.18086392,3143.8,3143.7,0.4577]
["bitfinex","ETHUSD",1765230585454,0.4961,3143.8,3143.3,0.505]
["bitfinex","ETHUSD",1765230585856,0.4961,3143.8,3143.3,0.9556]
["bitfinex","ETHUSD",1765230586367,1.56859816,3143.8,3143.3,0.505]
["bitfinex","ETHUSD",1765230586673,0.4961,3143.8,3143.3,0.9556]
["bitfinex","ETHUSD",1765230587477,6.3619302,3143.7,3143.4,0.505]
["bitfinex","ETHUSD",1765230588596,3.1809651,3143.7,3143.6,0.4577]
["bitfinex","ETHUSD",1765230589593,0.002,3143.9,3143.6,0.4577]
["bitfinex","ETHUSD",1765230589895,0.002,3143.9,3143.8,0.4577]
["bitfinex","ETHUSD",1765230590560,0.002,3143.9,3143.8,0.9083]
["bitfinex","ETHUSD",1765230593062,0.002,3143.9,3143.8,1.4133]
["bitfinex","ETHUSD",1765230598815,0.002,3143.9,3143.8,0.9627]
["bitfinex","ETHUSD",1765230599921,0.002,3143.9,3143.8,1.4523]
["bitfinex","ETHUSD",1765230600222,0.002,3143.9,3143.8,0.9627]
["bitfinex","ETHUSD",1765230600441,0.4581,3143.9,3143.3,0.12737048]
["bitfinex","ETHUSD",1765230600605,0.3261,3143.7,3143.4,0.505]
["bitfinex","ETHUSD",1765230600937,3.18106629,3143.6,3143.4,0.505]
["bitfinex","ETHUSD",1765230601535,3.18106629,3143.6,3143.5,0.491]
["bitfinex","ETHUSD",1765230602838,0.1947,3143.9,3143.5,0.491]
["bitfinex","ETHUSD",1765230603041,0.6721,3143.9,3143.5,0.491]
["bitfinex","ETHUSD",1765230603541,0.002,3143.9,3143.5,0.491]
["bitfinex","ETHUSD",1765230604549,0.002,3143.9,3143.5,0.9573]
["bitfinex","ETHUSD",1765230604919,0.002,3143.9,3143.5,0.491]
["bitfinex","ETHUSD",1765230606866,0.002,3143.9,3143.8,0.491]
["bitfinex","ETHUSD",1765230607035,0.002,3143.9,3143.8,0.505]
["bitfinex","ETHUSD",1765230607371,0.4766,3143.9,3143.8,0.505]
["bitfinex","ETHUSD",1765230607958,1.1467,3143.9,3143.8,0.505]
["bitfinex","ETHUSD",1765230609456,4.32746274,3143.9,3143.8,0.505]
["bitfinex","ETHUSD",1765230611357,3.85006274,3143.9,3143.8,0.505]
["bitfinex","ETHUSD",1765230611864,3.65736274,3143.9,3143.8,0.505]
["bitfinex","ETHUSD",1765230612959,4.13476274,3143.9,3143.8,0.505]
["bitfinex","ETHUSD",1765230613461,3.65736274,3143.9,3143.8,0.505]
["bitfinex","ETHUSD",1765230616652,3.18276274,3143.9,3143.8,0.996]
["bitfinex","ETHUSD",1765230618565,0.002,3143.9,3143.8,0.505]
["bitfinex","ETHUSD",1765230619573,0.4766,3143.9,3143.8,0.505]
["bitfinex","ETHUSD",1765230619776,0.954,3143.9,3143.8,0.505]
["bitfinex","ETHUSD",1765230619953,0.4766,3143.9,3143.8,0.505]
["bitfinex","ETHUSD",1765230620668,0.4766,3143.9,3143.1,0.89749411]
["bitfinex","ETHUSD",1765230620669,7.03082548,3143.9,3143.1,0.89749411]
["bitfinex","ETHUSD",1765230620969,6.83812548,3143.9,3143.5,0.505]
["bitfinex","ETHUSD",1765230621566,3.18276274,3143.9,3143.8,0.4699]
["bitfinex","ETHUSD",1765230621941,3.18276274,3143.9,3143.8,0.9514]
["bitfinex","ETHUSD",1765230622342,3.65056274,3143.9,3143.5,0.505]
["bitfinex","ETHUSD",1765230622542,3.65056274,3143.9,3143.5,1.07739192]
["bitfinex","ETHUSD",1765230622744,4.10316274,3143.9,3143.5,0.505]
["bitfinex","ETHUSD",1765230622944,2.66516274,3143.9,3143.8,0.4699]
["bitfinex","ETHUSD",1765230623174,0.002,3145.2,3144.0,1.29654976]
["bitfinex","ETHUSD",1765230623474,0.002,3145.2,3145.1,11.28897428]
["bitfinex","ETHUSD",1765230623675,0.002,3145.2,3145.1,9.18648422]
["bitfinex","ETHUSD",1765230623851,0.002,3145.2,3145.1,9.65446083]
["bitfinex","ETHUSD",1765230624172,0.002,3145.2,3145.1,7.59589266]
["bitfinex","ETHUSD",1765230624372,0.002,3145.2,3145.1,3.11880566]
["bitfinex","ETHUSD",1765230624548,0.002,3145.2,3145.1,8.20063306]
["bitfinex","ETHUSD",1765230624741,0.002,3145.2,3145.1,11.38018219]
["bitfinex","ETHUSD",1765230624949,0.002,3145.2,3145.1,14.98333641]
["bitfinex","ETHUSD",1765230625144,0.002,3145.2,3145.1,21.04471441]
["bitfinex","ETHUSD",1765230625379,0.002,3146.7,3145.6,0.405504]
["bitfinex","ETHUSD",1765230625705,0.002,3146.7,3145.2,0.72559411]
["bitfinex","ETHUSD",1765230625706,0.002,3146.7,3146.3,0.72559411]
["bitfinex","ETHUSD",1765230625877,0.002,3146.7,3146.4,0.505]
["bitfinex","ETHUSD",1765230626276,0.002,3146.7,3146.4,1.4594307]
["bitfinex","ETHUSD",1765230626491,0.002,3146.7,3146.5,0.21850248]
["bitfinex","ETHUSD",1765230627321,0.002,3147.4,3146.5,0.21850248]
["bitfinex","ETHUSD",1765230627616,0.002,3147.4,3147.3,5.46301328]
["bitfinex","ETHUSD",1765230627834,0.002,3147.4,3147.3,6.37351728]
["bitfinex","ETHUSD",1765230628321,0.002,3147.4,3147.3,14.18569128]
["bitfinex","ETHUSD",1765230628727,0.002,3147.4,3147.3,17.36301787]
["bitfinex","ETHUSD",1765230629223,0.002,3147.4,3147.3,17.24413887]
["bitfinex","ETHUSD",1765230629775,0.002,3147.4,3147.3,14.60408987]
["bitfinex","ETHUSD",1765230630208,0.002,3147.4,3147.3,11.64482544]
["bitfinex","ETHUSD",1765230630383,0.002,3147.4,3147.3,14.77198161]
["bitfinex","ETHUSD",1765230630875,0.002,3147.4,3147.3,10.03456244]
["bitfinex","ETHUSD",1765230631290,0.002,3147.4,3147.3,11.69579644]
["bitfinex","ETHUSD",1765230631689,0.002,3147.4,3147.3,11.19079644]
["bitfinex","ETHUSD",1765230631921,0.002,3147.4,3147.3,10.29239244]
["bitfinex","ETHUSD",1765230632293,0.002,3147.4,3147.3,6.59157944]
["bitfinex","ETHUSD",1765230632481,0.002,3147.4,3147.3,9.1483377]
["bitfinex","ETHUSD",1765230633416,0.002,3148.2,3147.3,9.1483377]
["bitfinex","ETHUSD",1765230633417,0.002,3148.2,3147.6,1.13109811]
["bitfinex","ETHUSD",1765230633589,0.002,3148.2,3148.0,1.13109811]
["bitfinex","ETHUSD",1765230633788,0.002,3148.2,3148.1,0.910504]
["bitfinex","ETHUSD",1765230634005,0.002,3148.2,3148.1,1.03768212]
["bitfinex","ETHUSD",1765230634817,0.9224,3148.2,3146.6,7.4014009]
["bitfinex","ETHUSD",1765230635017,0.4678,3147.9,3146.9,0.72559411]
["bitfinex","ETHUSD",1765230635217,0.4678,3147.9,3147.6,0.12720886]
["bitfinex","ETHUSD",1765230635517,0.644,3147.8,3147.4,0.505]
["bitfinex","ETHUSD",1765230635722,0.644,3147.8,3146.5,4.12222105]
["bitfinex","ETHUSD",1765230635723,0.644,3147.8,3147.5,0.505]
["bitfinex","ETHUSD",1765230636023,0.6592,3146.6,3145.6,0.84996499]
["bitfinex","ETHUSD",1765230636317,0.1914,3146.6,3146.1,3.575028]
["bitfinex","ETHUSD",1765230636490,0.1914,3146.6,3146.2,0.505]
["bitfinex","ETHUSD",1765230636919,0.644,3146.8,3146.2,0.505]
["bitfinex","ETHUSD",1765230637090,3.36925826,3146.8,3146.2,0.505]
["bitfinex","ETHUSD",1765230637292,3.17769231,3147.0,3146.2,0.505]
["bitfinex","ETHUSD",1765230637489,3.17769231,3147.0,3146.3,0.405504]
["bitfinex","ETHUSD",1765230637490,0.1914,3146.9,3146.3,0.405504]
["bitfinex","ETHUSD",1765230639236,3.17783144,3146.8,3146.3,0.910504]
["bitfinex","ETHUSD",1765230639711,0.4526,3146.7,3146.4,0.505]
["bitfinex","ETHUSD",1765230640111,0.4678,3146.5,3146.4,0.505]
["bitfinex","ETHUSD",1765230640524,0.9204,3146.5,3146.4,0.505]
["bitfinex","ETHUSD",1765230641423,4.09853443,3146.5,3146.4,0.505]
["bitfinex","ETHUSD",1765230641624,0.9204,3146.5,3146.4,0.505]
["bitfinex","ETHUSD",1765230641825,4.09853443,3146.5,3146.4,0.505]
["bitfinex","ETHUSD",1765230642230,3.64593443,3146.5,3146.4,0.505]
["bitfinex","ETHUSD",1765230643235,4.09853443,3146.5,3146.0,0.910504]
["bitfinex","ETHUSD",1765230643439,4.09853443,3146.5,3146.4,0.505]
["bitfinex","ETHUSD",1765230645240,4.09853443,3146.5,3145.7,0.405504]
["bitfinex","ETHUSD",1765230645241,4.82618167,3146.5,3145.3,0.72559411]
["bitfinex","ETHUSD",1765230645443,4.09853443,3146.5,3145.7,0.405504]
["bitfinex","ETHUSD",1765230645623,3.17793243,3146.7,3146.0,0.72559411]
["bitfinex","ETHUSD",1765230645822,6.35586486,3146.7,3145.9,5.903556]
["bitfinex","ETHUSD",1765230646016,6.35586486,3146.7,3146.1,4.489056]
["bitfinex","ETHUSD",1765230646343,6.35586486,3146.7,3146.2,0.505]
["bitfinex","ETHUSD",1765230646546,3.17793243,3146.7,3146.2,0.505]
["bitfinex","ETHUSD",1765230647646,3.17784002,3146.8,3146.2,0.505]
["bitfinex","ETHUSD",1765230648614,0.4526,3147.0,3146.3,0.405504]
["bitfinex","ETHUSD",1765230648863,0.4526,3147.0,3146.4,0.505]
["bitfinex","ETHUSD",1765230649069,6.35507258,3147.1,3146.4,0.505]
["bitfinex","ETHUSD",1765230649269,3.17752851,3147.1,3146.4,0.505]
["bitfinex","ETHUSD",1765230649417,0.4526,3147.0,3146.3,0.95437605]
["bitfinex","ETHUSD",1765230649755,3.17732659,3147.3,3146.4,1.23059411]
["bitfinex","ETHUSD",1765230649958,6.35465318,3147.3,3146.5,7.754051]
["bitfinex","ETHUSD",1765230650517,3.17692283,3147.7,3146.7,0.405504]
["bitfinex","ETHUSD",1765230650847,6.80644566,3147.7,3146.8,0.505]
["bitfinex","ETHUSD",1765230651234,0.4526,3147.6,3146.8,0.505]
["bitfinex","ETHUSD",1765230651430,0.4026,3147.6,3146.9,0.0502]
["bitfinex","ETHUSD",1765230651852,6.35384566,3147.7,3146.9,0.0502]
["bitfinex","ETHUSD",1765230652020,3.17692283,3147.7,3146.9,0.0502]
["bitfinex","ETHUSD",1765230652353,3.17692283,3147.7,3146.9,3.75597514]
["bitfinex","ETHUSD",1765230652537,3.17692283,3147.7,3147.0,0.51443459]
["bitfinex","ETHUSD",1765230652734,6.35384566,3147.7,3147.0,0.51443459]
["bitfinex","ETHUSD",1765230653452,6.82104566,3147.7,3147.0,1.36294608]
["bitfinex","ETHUSD",1765230653620,6.77104566,3147.7,3147.0,1.36294608]
["bitfinex","ETHUSD",1765230654548,6.30384566,3147.7,3147.0,1.36294608]
["bitfinex","ETHUSD",1765230654744,6.77104566,3147.7,3147.0,1.36294608]
["bitfinex","ETHUSD",1765230655864,6.77104566,3147.7,3147.1,0.84851149]
["bitfinex","ETHUSD",1765230656161,6.77104566,3147.7,3147.2,0.505]
["bitfinex","ETHUSD",1765230656665,0.4672,3147.6,3147.2,5.23058363]
["bitfinex","ETHUSD",1765230658333,3.17742755,3147.2,3147.0,0.84851149]
["bitfinex","ETHUSD",1765230658533,3.17742755,3147.2,3147.1,0.505]
["bitfinex","ETHUSD",1765230658957,3.65632755,3147.2,3147.1,0.505]
["bitfinex","ETHUSD",1765230659344,4.12352755,3147.2,3147.1,0.505]
["bitfinex","ETHUSD",1765230659861,7.3009551,3147.2,3146.9,0.84851149]
["bitfinex","ETHUSD",1765230660041,0.4789,3147.0,3146.8,0.84851149]
["bitfinex","ETHUSD",1765230660246,0.4789,3147.0,3146.9,0.505]
["bitfinex","ETHUSD",1765230660937,0.9343,3147.0,3146.9,0.505]
["bitfinex","ETHUSD",1765230662259,0.4789,3147.0,3146.9,1.35351149]
["bitfinex","ETHUSD",1765230662460,3.65652948,3147.0,3146.9,1.35351149]
["bitfinex","ETHUSD",1765230662976,3.65652948,3147.0,3146.9,1.34610149]
["bitfinex","ETHUSD",1765230663180,3.17762948,3147.0,3146.9,1.34610149]
["bitfinex","ETHUSD",1765230663352,3.66692948,3147.0,3146.9,1.34610149]
["bitfinex","ETHUSD",1765230663553,4.12232948,3147.0,3146.9,1.34610149]
["bitfinex","ETHUSD",1765230663881,4.12232948,3147.0,3146.9,0.49759]
["bitfinex","ETHUSD",1765230664083,4.12232948,3147.0,3146.9,1.34804326]
["bitfinex","ETHUSD",1765230664249,3.66692948,3147.0,3146.9,0.49759]
["bitfinex","ETHUSD",1765230664581,3.66692948,3147.0,3146.9,0.504]
["bitfinex","ETHUSD",1765230665644,3.17762948,3147.0,3146.9,0.504]
["bitfinex","ETHUSD",1765230666050,3.66692948,3147.0,3146.9,0.504]
["bitfinex","ETHUSD",1765230666284,3.17752851,3147.1,3146.9,0.504]
["bitfinex","ETHUSD",1765230666785,3.17752851,3147.1,3147.0,0.85166547]
["bitfinex","ETHUSD",1765230666957,4.12222851,3147.1,3147.0,0.85166547]
["bitfinex","ETHUSD",1765230667161,4.12222851,3147.1,3146.9,0.504]
["bitfinex","ETHUSD",1765230667380,0.9447,3147.0,3146.9,0.504]
["bitfinex","ETHUSD",1765230667587,0.4893,3147.0,3146.9,0.504]
["bitfinex","ETHUSD",1765230668088,0.4393,3147.0,3146.9,1.63728665]
["bitfinex","ETHUSD",1765230668378,3.61692948,3147.0,3146.9,0.504]
["bitfinex","ETHUSD",1765230668960,3.17762948,3147.0,3146.9,0.6042]
["bitfinex","ETHUSD",1765230669173,6.35384566,3147.7,3146.9,0.82573535]
["bitfinex","ETHUSD",1765230669372,0.4554,3147.6,3147.2,0.85184835]
["bitfinex","ETHUSD",1765230669562,0.4554,3147.6,3147.3,0.504]
["bitfinex","ETHUSD",1765230669985,0.4893,3147.4,3147.3,0.504]
["bitfinex","ETHUSD",1765230670358,3.66652564,3147.4,3147.3,0.504]
["bitfinex","ETHUSD",1765230670557,4.12192564,3147.4,3147.2,0.85184835]
["bitfinex","ETHUSD",1765230670881,0.9447,3147.3,3147.1,0.504]
["bitfinex","ETHUSD",1765230671081,0.4554,3147.3,3147.1,0.504]
["bitfinex","ETHUSD",1765230671288,1.94340769,3147.2,3147.1,0.504]
["bitfinex","ETHUSD",1765230672488,5.12083524,3147.2,3147.1,0.504]
["bitfinex","ETHUSD",1765230673587,5.12083524,3147.2,3146.8,0.85184835]
["bitfinex","ETHUSD",1765230673588,11.47569034,3147.2,3146.8,0.504]
["bitfinex","ETHUSD",1765230673787,0.6695,3146.9,3146.8,0.504]
["bitfinex","ETHUSD",1765230674281,0.6695,3146.9,3146.6,0.85184835]
["bitfinex","ETHUSD",1765230674282,1.1249,3146.9,3146.6,0.85184835]
["bitfinex","ETHUSD",1765230674483,6.35586486,3146.7,3146.4,0.85184835]
["bitfinex","ETHUSD",1765230674791,0.4893,3146.5,3146.3,0.504]
["bitfinex","ETHUSD",1765230674990,0.4893,3146.4,3146.3,0.504]
["bitfinex","ETHUSD",1765230675384,0.9447,3146.4,3146.3,0.504]
["bitfinex","ETHUSD",1765230676262,0.9447,3146.4,3145.9,0.85184835]
["bitfinex","ETHUSD",1765230676459,0.4893,3146.1,3146.0,0.504]
["bitfinex","ETHUSD",1765230676658,3.6678385,3146.1,3146.0,0.504]
["bitfinex","ETHUSD",1765230680091,4.1232385,3146.1,3146.0,0.504]
["bitfinex","ETHUSD",1765230680288,5.12194619,3146.1,3146.0,0.504]
["bitfinex","ETHUSD",1765230680866,5.12194619,3146.1,3145.6,0.001]
["bitfinex","ETHUSD",1765230680867,11.47902319,3146.1,3145.6,0.505]
["bitfinex","ETHUSD",1765230681068,0.6187,3145.7,3145.6,0.505]
["bitfinex","ETHUSD",1765230681610,1.0748,3145.7,3145.6,0.505]
["bitfinex","ETHUSD",1765230682999,4.25374268,3145.7,3145.6,0.505]
["bitfinex","ETHUSD",1765230683565,4.25374268,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765230683766,4.66013382,3145.7,3145.6,0.505]
["bitfinex","ETHUSD",1765230683968,4.66013382,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765230690490,4.12434268,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765230691400,3.17783144,3146.8,3145.6,0.6554]
["bitfinex","ETHUSD",1765230691679,3.17783144,3146.8,3145.9,8.817718]
["bitfinex","ETHUSD",1765230691980,0.4561,3146.7,3145.9,6.699711]
["bitfinex","ETHUSD",1765230692140,0.4561,3146.7,3146.0,0.6799911]
["bitfinex","ETHUSD",1765230692341,0.4561,3146.7,3145.8,6.569007]
["bitfinex","ETHUSD",1765230692881,0.4561,3146.7,3145.7,0.1002]
["bitfinex","ETHUSD",1765230693763,3.17803343,3146.6,3145.8,2.089589]
["bitfinex","ETHUSD",1765230694180,3.17803343,3146.6,3145.7,4.00471844]
["bitfinex","ETHUSD",1765230694395,0.4561,3146.7,3145.8,3.17876745]
["bitfinex","ETHUSD",1765230694596,3.35795896,3146.9,3145.9,0.70832859]
["bitfinex","ETHUSD",1765230694858,0.4561,3146.7,3145.9,0.505]
["bitfinex","ETHUSD",1765230696068,3.17803343,3146.6,3145.9,1.23059411]
["bitfinex","ETHUSD",1765230696267,3.17803343,3146.6,3145.9,0.72559411]
["bitfinex","ETHUSD",1765230696467,3.63413343,3146.6,3146.0,0.504]
["bitfinex","ETHUSD",1765230697580,6.81176288,3146.8,3146.0,0.504]
["bitfinex","ETHUSD",1765230698182,3.63393144,3146.8,3146.1,0.36827074]
["bitfinex","ETHUSD",1765230698379,0.4561,3146.7,3146.1,0.36827074]
["bitfinex","ETHUSD",1765230698588,0.4561,3146.7,3146.0,0.504]
["bitfinex","ETHUSD",1765230699499,0.4896,3146.1,3146.0,0.504]
["bitfinex","ETHUSD",1765230699788,0.4896,3146.1,3145.6,0.0512]
["bitfinex","ETHUSD",1765230699975,0.6726,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765230700154,0.6726,3145.7,3145.6,0.505]
["bitfinex","ETHUSD",1765230700361,1.1287,3145.7,3145.6,0.505]
["bitfinex","ETHUSD",1765230701584,0.6726,3145.7,3145.6,0.505]
["bitfinex","ETHUSD",1765230702392,3.85154268,3145.7,3145.6,0.505]
["bitfinex","ETHUSD",1765230703570,4.30764268,3145.7,3145.6,0.505]
["bitfinex","ETHUSD",1765230705798,3.17803343,3146.6,3145.6,0.6052]
["bitfinex","ETHUSD",1765230705799,0.4561,3146.5,3145.6,0.6052]
["bitfinex","ETHUSD",1765230705994,6.35606686,3146.6,3145.8,0.1002]
["bitfinex","ETHUSD",1765230706199,3.17803343,3146.6,3145.8,0.1002]
["bitfinex","ETHUSD",1765230706379,3.17795775,3146.7,3145.8,3.27899218]
["bitfinex","ETHUSD",1765230706699,6.3559155,3146.7,3145.9,0.41047863]
["bitfinex","ETHUSD",1765230706997,6.8120155,3146.7,3145.9,0.41047863]
["bitfinex","ETHUSD",1765230707200,3.63405775,3146.7,3145.9,0.41047863]
["bitfinex","ETHUSD",1765230707405,0.4561,3146.6,3146.0,0.87295091]
["bitfinex","ETHUSD",1765230707585,0.4561,3146.6,3146.0,0.504]
["bitfinex","ETHUSD",1765230708800,3.17813443,3146.5,3146.0,0.504]
["bitfinex","ETHUSD",1765230709106,3.63393144,3146.8,3146.0,0.504]
["bitfinex","ETHUSD",1765230709771,6.8118622,3146.8,3146.0,0.504]
["bitfinex","ETHUSD",1765230710293,6.8118622,3146.8,3146.0,0.95485945]
["bitfinex","ETHUSD",1765230710872,6.3557622,3146.8,3146.0,0.95485945]
["bitfinex","ETHUSD",1765230711172,0.4561,3146.7,3146.0,0.95485945]
["bitfinex","ETHUSD",1765230713311,6.35606686,3146.6,3146.0,0.95485945]
["bitfinex","ETHUSD",1765230713613,6.35606686,3146.6,3146.0,0.504]
["bitfinex","ETHUSD",1765230714207,6.84196686,3146.6,3146.0,0.504]
["bitfinex","ETHUSD",1765230714378,6.35606686,3146.6,3146.0,0.504]
["bitfinex","ETHUSD",1765230714574,0.4859,3146.5,3146.0,0.504]
["bitfinex","ETHUSD",1765230715527,3.17823544,3146.4,3146.0,0.504]
["bitfinex","ETHUSD",1765230717502,3.17823544,3146.4,3146.1,0.504]
["bitfinex","ETHUSD",1765230717891,3.17805836,3146.6,3146.1,0.504]
["bitfinex","ETHUSD",1765230718207,6.35611672,3146.6,3146.1,0.504]
["bitfinex","ETHUSD",1765230718405,6.84201672,3146.6,3146.1,0.504]
["bitfinex","ETHUSD",1765230718706,0.4859,3146.5,3146.1,0.504]
["bitfinex","ETHUSD",1765230719989,3.17823544,3146.4,3146.1,0.504]
["bitfinex","ETHUSD",1765230720309,6.35647088,3146.4,3146.1,0.504]
["bitfinex","ETHUSD",1765230720491,6.35647088,3146.4,3145.6,1.1367978]
["bitfinex","ETHUSD",1765230720492,6.84237088,3146.4,3146.2,0.504]
["bitfinex","ETHUSD",1765230720807,6.35647088,3146.4,3146.2,0.504]
["bitfinex","ETHUSD",1765230721106,0.4602,3146.3,3146.2,0.504]
["bitfinex","ETHUSD",1765230721908,3.63853645,3146.3,3146.2,0.504]
["bitfinex","ETHUSD",1765230722813,7.3027729,3146.3,3145.7,0.95465545]
["bitfinex","ETHUSD",1765230723116,0.6506,3145.8,3145.6,0.001]
["bitfinex","ETHUSD",1765230723310,0.4602,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765230723501,0.9461,3145.7,3145.6,0.505]
["bitfinex","ETHUSD",1765230724008,3.63914268,3145.7,3145.6,0.505]
["bitfinex","ETHUSD",1765230724208,3.63914268,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765230724410,4.12504268,3145.7,3145.6,0.505]
["bitfinex","ETHUSD",1765230729201,4.84846432,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765230732918,3.17888411,3145.8,3145.6,0.1012]
["bitfinex","ETHUSD",1765230733497,0.1849,3146.1,3145.7,0.1002]
["bitfinex","ETHUSD",1765230733498,3.17857463,3146.1,3145.7,0.1002]
["bitfinex","ETHUSD",1765230733694,3.17813443,3146.5,3146.0,0.1002]
["bitfinex","ETHUSD",1765230733890,3.17813443,3146.5,3146.1,0.504]
["bitfinex","ETHUSD",1765230734416,6.35626886,3146.5,3146.1,0.504]
["bitfinex","ETHUSD",1765230734817,0.4834,3146.2,3146.1,0.504]
["bitfinex","ETHUSD",1765230735321,0.4823,3146.4,3146.1,0.504]
["bitfinex","ETHUSD",1765230736696,3.17833645,3146.3,3146.1,0.504]
["bitfinex","ETHUSD",1765230736901,0.4834,3146.2,3146.1,0.504]
["bitfinex","ETHUSD",1765230737119,0.9657,3146.2,3145.6,0.001]
["bitfinex","ETHUSD",1765230737298,0.4834,3145.8,3145.7,0.504]
["bitfinex","ETHUSD",1765230738315,0.4834,3145.8,3145.6,0.001]
["bitfinex","ETHUSD",1765230738509,0.9657,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765230738710,4.14464268,3145.7,3145.6,0.505]
["bitfinex","ETHUSD",1765230739929,4.14464268,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1765230740223,4.14464268,3145.7,3145.6,0.505]
["bitfinex","ETHUSD",1765230742035,4.14464268,3145.7,3145.6,0.07611]
["bitfinex","ETHUSD",1765230744730,3.66234268,3145.7,3145.6,0.07611]
["bitfinex","ETHUSD",1765230745540,3.66234268,3145.7,3145.1,1.73066226]
["bitfinex","ETHUSD",1765230745731,3.66234268,3145.7,3145.5,0.504]
["bitfinex","ETHUSD",1765230746434,3.66234268,3145.7,3145.5,0.18461]
["bitfinex","ETHUSD",1765230747398,0.9347,3145.6,3145.5,0.18461]
["bitfinex","ETHUSD",1765230747730,4.11374374,3145.6,3145.5,0.18461]
["bitfinex","ETHUSD",1765230747932,3.63214374,3145.6,3145.5,0.18461]
["bitfinex","ETHUSD",1765230749201,4.11374374,3145.6,3145.5,0.18461]
["bitfinex","ETHUSD",1765230750557,3.1783767,3146.3,3145.5,0.28481]
["bitfinex","ETHUSD",1765230750701,3.35793764,3146.9,3145.6,13.980241]
["bitfinex","ETHUSD",1765230750702,3.17823544,3146.4,3145.6,13.980241]
["bitfinex","ETHUSD",1765230750901,3.17823544,3146.4,3145.8,4.73070004]
["bitfinex","ETHUSD",1765230751135,6.35566288,3146.8,3146.3,0.1002]
["bitfinex","ETHUSD",1765230751317,6.35566288,3146.8,3146.3,0.6042]
["bitfinex","ETHUSD",1765230751522,6.83726288,3146.8,3146.3,0.6042]
["bitfinex","ETHUSD",1765230751903,10.55301815,3146.8,3146.3,0.6042]
["bitfinex","ETHUSD",1765230752109,0.4531,3146.4,3146.3,0.504]
["bitfinex","ETHUSD",1765230753240,3.63133544,3146.4,3146.3,0.504]
["bitfinex","ETHUSD",1765230753642,4.11293544,3146.4,3146.3,0.504]
["bitfinex","ETHUSD",1765230754638,3.17793243,3146.7,3146.3,0.6042]
["bitfinex","ETHUSD",1765230754819,6.35587863,3146.7,3146.3,0.6042]
["bitfinex","ETHUSD",1765230755207,6.83747863,3146.7,3146.3,0.6042]
["bitfinex","ETHUSD",1765230755820,0.4816,3146.6,3146.3,0.6042]
["bitfinex","ETHUSD",1765230756032,0.4816,3146.6,3146.3,0.504]
["bitfinex","ETHUSD",1765230756743,0.4816,3146.6,3145.9,0.1002]
["bitfinex","ETHUSD",1765230756744,0.4531,3146.4,3145.2,1.69992998]
["bitfinex","ETHUSD",1765230756955,0.4531,3146.0,3145.3,0.504]
["bitfinex","ETHUSD",1765230757331,3.63234588,3145.4,3145.3,0.504]
["bitfinex","ETHUSD",1765230757659,3.17924588,3145.4,3145.3,0.504]
["bitfinex","ETHUSD",1765230758759,3.17918586,3145.5,3145.3,0.504]
["bitfinex","ETHUSD",1765230759459,3.17904374,3145.6,3145.3,0.504]
["bitfinex","ETHUSD",1765230759833,6.35808748,3145.6,3145.3,0.504]
["bitfinex","ETHUSD",1765230760532,6.83968748,3145.6,3145.3,0.504]
["bitfinex","ETHUSD",1765230761771,6.83968748,3145.6,3145.1,0.0502]
["bitfinex","ETHUSD",1765230762056,6.83968748,3145.6,3145.3,0.504]
["bitfinex","ETHUSD",1765230765152,0.4531,3145.4,3145.3,0.504]
["bitfinex","ETHUSD",1765230765966,0.4816,3145.5,3145.3,0.504]
["bitfinex","ETHUSD",1765230767049,3.17924588,3145.4,3145.3,0.504]
["bitfinex","ETHUSD",1765230768362,3.63234588,3145.4,3145.3,0.504]
["bitfinex","ETHUSD",1765230770763,7.29319176,3145.4,3145.0,0.95487423]
["bitfinex","ETHUSD",1765230770965,3.17924588,3145.4,3145.3,0.504]
["bitfinex","ETHUSD",1765230771140,3.66084588,3145.4,3145.3,0.504]
["bitfinex","ETHUSD",1765230771341,4.11394588,3145.4,3145.3,0.504]
["bitfinex","ETHUSD",1765230774573,4.84325443,3145.4,3145.3,0.504]
["bitfinex","ETHUSD",1765230778058,4.84325443,3145.4,3144.9,0.001]
["bitfinex","ETHUSD",1765230778059,11.20174619,3145.4,3144.9,0.001]
["bitfinex","ETHUSD",1765230778261,0.4549,3145.3,3144.9,0.001]
["bitfinex","ETHUSD",1765230778641,7.08780031,3145.4,3144.9,0.001]
["bitfinex","ETHUSD",1765230778950,3.17924588,3145.4,3145.3,0.1002]
["bitfinex","ETHUSD",1765230779270,6.35788536,3145.7,3145.3,0.1002]
["bitfinex","ETHUSD",1765230779442,6.81278536,3145.7,3145.3,0.1002]
["bitfinex","ETHUSD",1765230780269,0.4549,3145.6,3145.3,0.1002]
["bitfinex","ETHUSD",1765230781082,6.35768326,3145.8,3145.3,0.1002]
["bitfinex","ETHUSD",1765230781383,6.83068326,3145.8,3145.3,0.1002]
["bitfinex","ETHUSD",1765230781684,6.35768326,3145.8,3145.3,0.1002]
["bitfinex","ETHUSD",1765230782697,6.83068326,3145.8,3145.3,0.1002]
["bitfinex","ETHUSD",1765230784871,0.473,3145.7,3145.3,0.1002]
["bitfinex","ETHUSD",1765230785343,0.473,3145.7,3145.2,0.0502]
["bitfinex","ETHUSD",1765230786843,6.35808748,3145.6,3145.2,0.0502]
["bitfinex","ETHUSD",1765230787043,0.473,3145.5,3145.1,0.504]
["bitfinex","ETHUSD",1765230787245,6.35808748,3145.6,3145.2,0.0502]
["bitfinex","ETHUSD",1765230787580,3.17904374,3145.6,3145.5,0.1002]
["bitfinex","ETHUSD",1765230787878,3.17884163,3145.8,3145.5,0.1002]
["bitfinex","ETHUSD",1765230788049,3.17884163,3145.8,3145.7,0.1002]
["bitfinex","ETHUSD",1765230788246,6.357077,3146.1,3145.7,0.1002]
["bitfinex","ETHUSD",1765230788486,3.1785385,3146.1,3145.7,0.1002]
["bitfinex","ETHUSD",1765230788685,3.1785385,3146.1,3146.0,0.1002]
["bitfinex","ETHUSD",1765230788892,3.17823544,3146.4,3146.0,0.1002]
["bitfinex","ETHUSD",1765230789057,6.35647088,3146.4,3146.1,0.1002]
["bitfinex","ETHUSD",1765230789373,6.82947088,3146.4,3145.7,0.1002]
["bitfinex","ETHUSD",1765230789572,6.82947088,3146.4,3145.6,0.504]
["bitfinex","ETHUSD",1765230789758,6.35647088,3146.4,3145.7,0.1002]
["bitfinex","ETHUSD",1765230790073,3.17823544,3146.4,3145.7,0.47853309]
["bitfinex","ETHUSD",1765230790381,3.17823544,3146.4,3145.8,0.1002]
["bitfinex","ETHUSD",1765230790614,6.35647088,3146.4,3145.8,0.1002]
["bitfinex","ETHUSD",1765230790950,6.35606686,3146.6,3145.8,0.1002]
["bitfinex","ETHUSD",1765230791152,6.35606686,3146.6,3145.4,1.20346091]
["bitfinex","ETHUSD",1765230791153,0.4544,3145.9,3145.2,1.85032998]
["bitfinex","ETHUSD",1765230791466,0.4544,3145.9,3145.3,0.504]
["bitfinex","ETHUSD",1765230791655,0.4544,3145.9,3145.3,1.22959411]
["bitfinex","ETHUSD",1765230791856,0.4544,3145.9,3145.4,0.45594414]
["bitfinex","ETHUSD",1765230792056,0.6407,3145.9,3145.4,0.45594414]
["bitfinex","ETHUSD",1765230792277,1.1137,3145.9,3145.3,1.22959411]
["bitfinex","ETHUSD",1765230792486,1.1137,3145.9,3145.2,0.0502]
["bitfinex","ETHUSD",1765230792665,0.473,3145.8,3145.2,0.0502]
["bitfinex","ETHUSD",1765230792868,0.473,3145.8,3145.3,0.504]
["bitfinex","ETHUSD",1765230793380,6.35788536,3145.7,3145.1,0.77579411]
["bitfinex","ETHUSD",1765230793587,6.35788536,3145.7,3145.4,0.504]
["bitfinex","ETHUSD",1765230796565,6.35768326,3145.8,3145.4,0.504]
["bitfinex","ETHUSD",1765230796767,6.83068326,3145.8,3145.4,0.504]
["bitfinex","ETHUSD",1765230798113,3.17884163,3145.8,3145.4,0.504]
["bitfinex","ETHUSD",1765230798367,3.1785385,3146.1,3145.7,0.1002]
["bitfinex","ETHUSD",1765230798981,6.3570866,3146.1,3145.7,0.1002]
["bitfinex","ETHUSD",1765230799181,0.4544,3145.8,3145.4,0.504]
["bitfinex","ETHUSD",1765230799393,0.473,3146.0,3145.4,0.504]
["bitfinex","ETHUSD",1765230799699,6.3570866,3146.1,3145.4,0.6042]
["bitfinex","ETHUSD",1765230800280,6.8300866,3146.1,3145.4,0.6042]
["bitfinex","ETHUSD",1765230800483,3.17798945,3146.7,3145.4,0.504]
["bitfinex","ETHUSD",1765230800681,0.473,3146.0,3145.4,0.504]
["bitfinex","ETHUSD",1765230801977,0.95336523,3146.6,3145.4,0.504]
["bitfinex","ETHUSD",1765230802183,0.497,3146.5,3145.9,0.1002]
["bitfinex","ETHUSD",1765230802504,0.497,3146.5,3145.9,0.6042]
["bitfinex","ETHUSD",1765230802707,6.35647088,3146.4,3145.9,0.6042]
["bitfinex","ETHUSD",1765230802872,0.4517336,3146.3,3145.9,0.6042]
["bitfinex","ETHUSD",1765230803076,0.9487336,3146.3,3145.9,0.6042]
["bitfinex","ETHUSD",1765230803297,0.497,3146.2,3145.9,0.504]
["bitfinex","ETHUSD",1765230803994,3.1785385,3146.1,3145.9,0.504]
["bitfinex","ETHUSD",1765230804373,9.53354357,3146.8,3146.0,0.1002]
["bitfinex","ETHUSD",1765230804595,7.32703724,3146.8,3146.1,0.1002]
["bitfinex","ETHUSD",1765230804798,6.35566288,3146.8,3146.1,0.1002]
["bitfinex","ETHUSD",1765230805188,0.002,3147.7,3146.7,0.1002]
["bitfinex","ETHUSD",1765230805518,0.002,3147.7,3147.2,14.69080791]
["bitfinex","ETHUSD",1765230805672,0.002,3147.7,3147.2,10.1683677]
["bitfinex","ETHUSD",1765230805876,0.002,3147.7,3147.2,3.58007861]
["bitfinex","ETHUSD",1765230806110,0.002,3147.7,3147.2,7.38038766]
["bitfinex","ETHUSD",1765230807879,0.002,3147.7,3147.2,4.20296011]
["bitfinex","ETHUSD",1765230808071,0.002,3147.7,3147.2,7.38038766]
["bitfinex","ETHUSD",1765230808610,0.002,3147.7,3147.2,12.50715246]
["bitfinex","ETHUSD",1765230808999,0.002,3147.7,3147.2,13.01115246]
["bitfinex","ETHUSD",1765230809397,0.002,3147.7,3147.2,14.67780835]
["bitfinex","ETHUSD",1765230812178,0.002,3147.7,3147.2,5.769416]
["bitfinex","ETHUSD",1765230812505,3.67600617,3147.7,3147.2,1.32979411]
["bitfinex","ETHUSD",1765230814708,0.499,3147.7,3147.2,1.32979411]
["bitfinex","ETHUSD",1765230815309,0.002,3147.7,3147.2,11.08955646]
["bitfinex","ETHUSD",1765230815696,0.002,3147.7,3147.2,11.27035646]
["bitfinex","ETHUSD",1765230816514,0.002,3147.7,3147.2,13.44681946]
["bitfinex","ETHUSD",1765230816819,0.002,3147.7,3147.2,13.54701946]
["bitfinex","ETHUSD",1765230816993,0.002,3147.7,3147.2,15.78494288]
["bitfinex","ETHUSD",1765230817398,0.002,3147.7,3147.2,17.19410688]
["bitfinex","ETHUSD",1765230817885,0.002,3147.7,3147.2,15.77683388]
["bitfinex","ETHUSD",1765230818427,0.002,3147.7,3147.2,7.50401188]
["bitfinex","ETHUSD",1765230818913,0.002,3147.7,3147.2,15.68697688]
["bitfinex","ETHUSD",1765230819090,0.002,3147.7,3147.2,13.70436688]
["bitfinex","ETHUSD",1765230819917,0.002,3147.7,3147.2,14.07756488]
["bitfinex","ETHUSD",1765230820812,0.002,3147.7,3147.2,15.93057388]
["bitfinex","ETHUSD",1765230822187,0.002,3147.7,3147.2,14.16923688]
["bitfinex","ETHUSD",1765230822623,0.002,3147.7,3147.2,14.06903688]
["bitfinex","ETHUSD",1765230822784,0.002,3147.7,3147.2,35.17571092]
["bitfinex","ETHUSD",1765230823100,0.002,3148.5,3148.1,0.1002]
["bitfinex","ETHUSD",1765230823413,0.002,3148.5,3148.4,30.72559411]
["bitfinex","ETHUSD",1765230823723,0.002,3148.5,3148.4,36.37085475]
["bitfinex","ETHUSD",1765230823901,0.002,3148.5,3148.4,12.82460291]
["bitfinex","ETHUSD",1765230824888,0.002,3148.5,3148.4,13.75508091]
["bitfinex","ETHUSD",1765230825118,0.002,3148.5,3148.4,16.49563084]
["bitfinex","ETHUSD",1765230825690,0.002,3148.5,3148.4,16.24000384]
["bitfinex","ETHUSD",1765230826086,0.002,3148.5,3148.4,8.10239104]
["bitfinex","ETHUSD",1765230826314,0.002,3148.5,3148.4,13.73315584]
["bitfinex","ETHUSD",1765230826928,0.002,3148.5,3148.4,18.53716684]
["bitfinex","ETHUSD",1765230827390,0.002,3148.5,3148.4,18.66432636]
["bitfinex","ETHUSD",1765230828019,0.002,3148.5,3148.4,21.45735936]
["bitfinex","ETHUSD",1765230828315,0.002,3148.5,3148.4,19.67999636]
["bitfinex","ETHUSD",1765230828516,0.002,3148.5,3148.4,13.95328836]
["bitfinex","ETHUSD",1765230828710,0.002,3148.5,3148.4,13.85308836]
["bitfinex","ETHUSD",1765230828909,0.002,3148.5,3148.4,13.95328836]
["bitfinex","ETHUSD",1765230829114,0.002,3148.5,3148.4,13.95315236]
["bitfinex","ETHUSD",1765230829990,0.002,3148.5,3148.4,11.19855836]
["bitfinex","ETHUSD",1765230830217,0.002,3148.5,3148.4,19.09957636]
["bitfinex","ETHUSD",1765230830411,0.002,3148.5,3148.4,17.37859036]
["bitfinex","ETHUSD",1765230831113,0.002,3148.5,3148.4,19.46679536]
["bitfinex","ETHUSD",1765230831417,0.48,3148.5,3148.4,7.72768356]
["bitfinex","ETHUSD",1765230831593,0.002,3148.5,3148.4,8.33188356]
["bitfinex","ETHUSD",1765230832201,0.002,3148.5,3148.4,9.79427356]
["bitfinex","ETHUSD",1765230833227,0.002,3148.5,3148.4,26.60411836]
["bitfinex","ETHUSD",1765230833432,0.002,3148.5,3148.4,26.15996336]
["bitfinex","ETHUSD",1765230834229,0.002,3148.5,3148.4,24.19416336]
["bitfinex","ETHUSD",1765230834530,0.002,3148.5,3148.4,16.20705236]
["bitfinex","ETHUSD",1765230834902,0.002,3148.5,3148.4,16.40745236]
["bitfinex","ETHUSD",1765230835099,0.002,3148.5,3148.4,17.2408954]
["bitfinex","ETHUSD",1765230835303,0.002,3148.5,3148.4,41.7170542]
["bitfinex","ETHUSD",1765230835530,0.002,3148.5,3148.4,19.35207636]
["bitfinex","ETHUSD",1765230836226,0.002,3148.5,3148.4,21.80471636]
["bitfinex","ETHUSD",1765230836398,0.002,3148.5,3148.4,16.58712036]
["bitfinex","ETHUSD",1765230837212,0.002,3148.5,3148.4,11.19855836]
["bitfinex","ETHUSD",1765230837414,0.002,3148.5,3148.4,20.46328436]
["bitfinex","ETHUSD",1765230838024,0.002,3148.5,3148.4,19.95928436]
["bitfinex","ETHUSD",1765230838307,0.002,3148.5,3148.4,35.37083536]
["bitfinex","ETHUSD",1765230838834,0.002,3148.5,3148.4,34.71969836]
["bitfinex","ETHUSD",1765230839411,0.002,3148.5,3148.4,11.29875836]
["bitfinex","ETHUSD",1765230839609,0.002,3148.5,3148.4,35.00508136]
["bitfinex","ETHUSD",1765230840518,0.002,3149.8,3148.5,0.92599411]
["bitfinex","ETHUSD",1765230840708,0.4794,3149.8,3148.6,35.95255891]
["bitfinex","ETHUSD",1765230840908,0.4794,3149.8,3148.6,36.46214475]
["bitfinex","ETHUSD",1765230841114,0.002,3149.8,3148.6,36.46214475]
["bitfinex","ETHUSD",1765230841318,0.002,3149.8,3148.6,37.58789348]
["bitfinex","ETHUSD",1765230841719,0.002,3149.8,3148.6,36.46214475]
["bitfinex","ETHUSD",1765230841910,0.002,3149.8,3148.6,38.18017676]
["bitfinex","ETHUSD",1765230842433,0.002,3149.8,3148.6,41.35619149]
["bitfinex","ETHUSD",1765230842934,0.002,3149.8,3148.6,41.35015592]
["bitfinex","ETHUSD",1765230843161,0.4794,3149.8,3148.6,41.24995592]
["bitfinex","ETHUSD",1765230843338,0.4774,3149.3,3148.6,25.03191208]
["bitfinex","ETHUSD",1765230843521,0.4774,3149.3,3148.6,26.01130808]
["bitfinex","ETHUSD",1765230844036,0.002,3149.8,3148.5,4.28865417]
["bitfinex","ETHUSD",1765230844037,0.4856,3148.7,3148.5,1.12574873]
["bitfinex","ETHUSD",1765230844229,0.4794,3148.7,3148.6,3.725276]
["bitfinex","ETHUSD",1765230844426,0.4794,3148.7,3148.6,4.45087011]
["bitfinex","ETHUSD",1765230844735,0.963,3148.7,3148.6,4.45087011]
["bitfinex","ETHUSD",1765230844944,0.963,3148.7,3148.6,1.22959411]
["bitfinex","ETHUSD",1765230845142,0.963,3148.7,3148.6,3.94759711]
["bitfinex","ETHUSD",1765230845716,0.002,3148.7,3148.6,4.04779711]
["bitfinex","ETHUSD",1765230845939,0.002,3148.7,3148.6,21.3229775]
["bitfinex","ETHUSD",1765230846237,0.002,3148.7,3148.6,21.8008443]
["bitfinex","ETHUSD",1765230846446,0.002,3148.7,3148.6,17.5801293]
["bitfinex","ETHUSD",1765230846938,0.002,3148.7,3148.6,23.52771314]
["bitfinex","ETHUSD",1765230847139,0.002,3148.7,3148.6,24.65346187]
["bitfinex","ETHUSD",1765230847812,0.002,3148.7,3148.6,33.69208487]
["bitfinex","ETHUSD",1765230848010,0.002,3148.7,3148.6,34.35908487]
["bitfinex","ETHUSD",1765230848434,0.002,3148.7,3148.6,33.23333614]
["bitfinex","ETHUSD",1765230848635,0.002,3148.7,3148.6,34.36324754]
["bitfinex","ETHUSD",1765230848946,0.002,3148.7,3148.6,37.61861354]
["bitfinex","ETHUSD",1765230849141,0.002,3148.7,3148.6,36.48870214]
["bitfinex","ETHUSD",1765230849508,0.002,3148.7,3148.6,32.50494914]
["bitfinex","ETHUSD",1765230849925,0.002,3148.7,3148.6,32.52538914]
["bitfinex","ETHUSD",1765230850418,0.002,3148.7,3148.6,34.21401224]
["bitfinex","ETHUSD",1765230850944,0.002,3148.7,3148.6,34.24083924]
["bitfinex","ETHUSD",1765230851445,0.963,3148.7,3148.6,3.43577911]
["bitfinex","ETHUSD",1765230851646,0.002,3148.7,3148.6,7.8784735]
["bitfinex","ETHUSD",1765230851942,0.002,3148.7,3148.6,10.2738255]
["bitfinex","ETHUSD",1765230852345,0.002,3148.7,3148.6,11.9624486]
["bitfinex","ETHUSD",1765230852916,0.002,3148.7,3148.6,7.2679076]
["bitfinex","ETHUSD",1765230853243,0.002,3148.7,3148.6,14.6121276]
["bitfinex","ETHUSD",1765230853947,0.002,3148.7,3148.6,15.2734986]
["bitfinex","ETHUSD",1765230854144,0.963,3148.7,3148.6,9.303533]
["bitfinex","ETHUSD",1765230854346,0.963,3148.7,3148.6,10.02912711]
["bitfinex","ETHUSD",1765230854925,0.963,3148.7,3148.6,10.43351211]
["bitfinex","ETHUSD",1765230855835,0.4856,3148.7,3148.6,10.43351211]
["bitfinex","ETHUSD",1765230856047,0.4856,3148.7,3148.6,13.59834184]
["bitfinex","ETHUSD",1765230856218,0.002,3148.7,3148.6,16.07309728]
["bitfinex","ETHUSD",1765230856942,0.963,3148.7,3148.6,2.18228449]
["bitfinex","ETHUSD",1765230857138,0.963,3148.7,3148.6,1.22859411]
["bitfinex","ETHUSD",1765230858725,0.4856,3148.7,3148.6,1.22859411]
["bitfinex","ETHUSD",1765230859022,0.963,3148.7,3148.6,1.22859411]
["bitfinex","ETHUSD",1765230859647,0.963,3148.7,3148.6,0.72559411]
["bitfinex","ETHUSD",1765230859850,0.963,3148.7,3148.6,1.22859411]
["bitfinex","ETHUSD",1765230860519,0.4856,3148.7,3148.6,4.40460884]
["bitfinex","ETHUSD",1765230861548,0.9393,3148.7,3148.6,1.22859411]
["bitfinex","ETHUSD",1765230861750,0.9393,3148.7,3148.6,1.71419411]
["bitfinex","ETHUSD",1765230861915,0.9393,3148.7,3148.6,4.89020884]
["bitfinex","ETHUSD",1765230862121,0.4856,3148.7,3148.6,4.89020884]
["bitfinex","ETHUSD",1765230862921,0.002,3148.7,3148.6,4.89020884]
["bitfinex","ETHUSD",1765230863121,0.002,3148.7,3148.6,5.81029506]
["bitfinex","ETHUSD",1765230863751,0.4602,3148.7,3148.6,5.81029506]
["bitfinex","ETHUSD",1765230864224,0.4602,3148.7,3148.6,5.30729506]
["bitfinex","ETHUSD",1765230864426,0.4602,3148.7,3148.6,5.81029506]
["bitfinex","ETHUSD",1765230865450,0.4602,3148.7,3148.6,5.30729506]
["bitfinex","ETHUSD",1765230865693,0.4602,3148.7,3148.6,5.81029506]
["bitfinex","ETHUSD",1765230866027,0.9139,3148.7,3148.6,2.63428033]
["bitfinex","ETHUSD",1765230866552,0.9139,3148.7,3148.6,5.81029506]
["bitfinex","ETHUSD",1765230866756,0.9139,3148.7,3148.6,2.63428033]
["bitfinex","ETHUSD",1765230866953,0.9139,3148.7,3148.6,1.71419411]
["bitfinex","ETHUSD",1765230867125,0.9139,3148.7,3148.6,4.89020884]
["bitfinex","ETHUSD",1765230868123,0.9139,3148.7,3148.6,1.71419411]
["bitfinex","ETHUSD",1765230868858,0.9139,3148.7,3148.6,1.21119411]
["bitfinex","ETHUSD",1765230869063,0.9139,3148.7,3148.6,1.71419411]
["bitfinex","ETHUSD",1765230869600,0.002,3148.7,3148.6,2.88901858]
["bitfinex","ETHUSD",1765230869734,0.002,3148.7,3148.6,23.53004795]
["bitfinex","ETHUSD",1765230870671,0.002,3148.7,3148.6,26.56825295]
["bitfinex","ETHUSD",1765230870869,0.002,3148.7,3148.6,26.50875295]
["bitfinex","ETHUSD",1765230871740,0.002,3148.7,3148.6,28.42682095]
["bitfinex","ETHUSD",1765230872241,0.002,3148.7,3148.6,24.92670295]
["bitfinex","ETHUSD",1765230872442,0.002,3149.8,3148.7,0.72559411]
["bitfinex","ETHUSD",1765230872664,0.002,3149.8,3149.7,0.72559411]
["bitfinex","ETHUSD",1765230872866,0.002,3149.8,3149.7,1.22859411]
["bitfinex","ETHUSD",1765230873058,0.4602,3149.8,3149.7,1.22859411]
["bitfinex","ETHUSD",1765230873259,0.9139,3149.8,3149.7,1.22859411]
["bitfinex","ETHUSD",1765230874060,4.08870474,3149.8,3149.7,1.22859411]
["bitfinex","ETHUSD",1765230874266,0.9139,3149.8,3149.7,1.22859411]
["bitfinex","ETHUSD",1765230877977,0.9139,3149.8,3149.7,0.503]
["bitfinex","ETHUSD",1765230877978,4.08870474,3149.8,3149.7,0.503]
["bitfinex","ETHUSD",1765230878386,4.83420514,3149.8,3149.7,0.503]
["bitfinex","ETHUSD",1765230881078,0.9139,3149.8,3149.7,0.503]
["bitfinex","ETHUSD",1765230885087,0.002,3149.8,3149.7,15.90597314]
["bitfinex","ETHUSD",1765230885299,0.002,3149.8,3149.7,17.67240594]
["bitfinex","ETHUSD",1765230885504,0.002,3149.8,3149.7,23.30780697]
["bitfinex","ETHUSD",1765230885790,0.002,3149.8,3149.7,22.16750722]
["bitfinex","ETHUSD",1765230886391,0.002,3149.8,3149.7,40.46821722]
["bitfinex","ETHUSD",1765230886885,0.002,3149.8,3149.7,27.83785892]
["bitfinex","ETHUSD",1765230887059,0.002,3149.8,3149.7,25.84750392]
["bitfinex","ETHUSD",1765230887258,0.002,3149.8,3149.7,19.33033392]
["bitfinex","ETHUSD",1765230887459,0.002,3149.8,3149.7,18.02621992]
["bitfinex","ETHUSD",1765230887892,0.002,3149.8,3149.7,11.94245358]
["bitfinex","ETHUSD",1765230888080,0.4602,3149.8,3149.7,6.86399514]
["bitfinex","ETHUSD",1765230888294,0.4602,3149.8,3149.7,10.03890068]
["bitfinex","ETHUSD",1765230889058,0.002,3149.8,3149.7,6.86399514]
["bitfinex","ETHUSD",1765230889418,0.002,3149.8,3149.7,10.03890068]
["bitfinex","ETHUSD",1765230889626,0.002,3149.8,3149.7,6.86399514]
["bitfinex","ETHUSD",1765230890678,0.002,3149.8,3149.7,7.98113668]
["bitfinex","ETHUSD",1765230890894,0.4602,3149.8,3149.7,7.98113668]
["bitfinex","ETHUSD",1765230891282,4.16760474,3149.8,3149.7,0.9139]
["bitfinex","ETHUSD",1765230891466,7.34240948,3149.8,3149.3,0.503]
["bitfinex","ETHUSD",1765230891665,0.4932,3149.5,3149.3,0.503]
["bitfinex","ETHUSD",1765230891891,0.4932,3149.4,3149.3,0.503]
["bitfinex","ETHUSD",1765230892306,0.9908,3149.4,3149.3,0.503]
["bitfinex","ETHUSD",1765230893189,4.16600797,3149.4,3149.3,0.503]
["bitfinex","ETHUSD",1765230897799,7.34121594,3149.4,3148.6,1.1324545]
["bitfinex","ETHUSD",1765230897978,7.34121594,3149.4,3148.4,4.72150103]
["bitfinex","ETHUSD",1765230897979,0.679,3148.7,3148.4,4.72150103]
["bitfinex","ETHUSD",1765230898169,0.1858,3148.7,3148.5,1.22859411]
["bitfinex","ETHUSD",1765230898363,0.4976,3148.6,3148.5,1.22859411]
["bitfinex","ETHUSD",1765230898594,0.9908,3148.6,3148.5,1.22859411]
["bitfinex","ETHUSD",1765230901194,4.16681473,3148.6,3148.2,2.086251]
["bitfinex","ETHUSD",1765230901396,0.4954,3148.3,3148.0,1.1324545]
["bitfinex","ETHUSD",1765230901581,0.4954,3148.1,3148.0,0.72559411]
["bitfinex","ETHUSD",1765230901783,0.4954,3148.1,3148.0,0.503]
["bitfinex","ETHUSD",1765230902098,0.9747,3148.1,3147.7,1.67953316]
["bitfinex","ETHUSD",1765230902304,0.4793,3148.1,3148.0,0.503]
["bitfinex","ETHUSD",1765230902499,0.9747,3148.1,3148.0,0.503]
["bitfinex","ETHUSD",1765230903168,0.9747,3148.1,3147.5,1.1324545]
["bitfinex","ETHUSD",1765230903375,0.4793,3148.0,3147.6,0.503]
["bitfinex","ETHUSD",1765230903572,0.6687,3148.0,3147.6,0.503]
["bitfinex","ETHUSD",1765230903783,0.4954,3147.7,3147.6,0.503]
["bitfinex","ETHUSD",1765230904403,0.9747,3147.7,3147.6,0.503]
["bitfinex","ETHUSD",1765230904702,4.15162283,3147.7,3147.6,0.503]
["bitfinex","ETHUSD",1765230906169,4.88446013,3147.7,3147.6,0.503]
["bitfinex","ETHUSD",1765230906399,4.15162283,3147.7,3147.6,0.503]
["bitfinex","ETHUSD",1765230907998,4.15162283,3147.7,3147.4,0.001]
["bitfinex","ETHUSD",1765230908176,0.4954,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765230908375,0.4954,3147.5,3147.4,0.505]
["bitfinex","ETHUSD",1765230908576,0.9747,3147.5,3147.4,0.505]
["bitfinex","ETHUSD",1765230913414,0.4954,3147.5,3147.4,0.505]
["bitfinex","ETHUSD",1765230916501,0.9747,3147.5,3147.4,0.505]
["bitfinex","ETHUSD",1765230917284,0.1894,3148.0,3147.5,6.004596]
["bitfinex","ETHUSD",1765230917506,0.6687,3148.0,3147.6,4.733256]
["bitfinex","ETHUSD",1765230917722,3.84533963,3148.0,3147.6,4.733256]
["bitfinex","ETHUSD",1765230917919,0.4793,3147.9,3147.6,4.733256]
["bitfinex","ETHUSD",1765230918104,3.65561737,3148.3,3147.6,4.733256]
["bitfinex","ETHUSD",1765230918502,0.4793,3148.2,3147.5,3.83818322]
["bitfinex","ETHUSD",1765230918816,0.4793,3148.2,3147.6,4.193298]
["bitfinex","ETHUSD",1765230919609,3.65578885,3148.2,3147.6,4.193298]
["bitfinex","ETHUSD",1765230919817,3.65578885,3148.2,3147.6,4.03064261]
["bitfinex","ETHUSD",1765230920018,0.4793,3148.2,3147.6,4.03064261]
["bitfinex","ETHUSD",1765230920189,0.4793,3148.4,3147.7,0.72559411]
["bitfinex","ETHUSD",1765230920517,0.4793,3148.4,3147.8,0.504]
["bitfinex","ETHUSD",1765230921403,0.4841,3148.9,3148.3,0.1002]
["bitfinex","ETHUSD",1765230921608,0.4841,3148.9,3148.4,0.504]
["bitfinex","ETHUSD",1765230922306,0.4717,3148.5,3148.4,0.504]
["bitfinex","ETHUSD",1765230923206,3.64781561,3148.5,3148.4,0.504]
["bitfinex","ETHUSD",1765230924227,0.4717,3148.5,3148.4,0.504]
["bitfinex","ETHUSD",1765230925895,4.13191561,3148.5,3148.4,0.504]
["bitfinex","ETHUSD",1765230926518,0.9558,3148.5,3148.4,0.504]
["bitfinex","ETHUSD",1765230927303,4.13191561,3148.5,3148.4,0.504]
["bitfinex","ETHUSD",1765230930317,4.13191561,3148.5,3147.8,4.72816861]
["bitfinex","ETHUSD",1765230930495,4.13191561,3148.5,3147.9,1.86647292]
["bitfinex","ETHUSD",1765230931127,0.9558,3148.5,3147.9,1.86647292]
["bitfinex","ETHUSD",1765230931325,0.9558,3148.5,3148.0,4.088345]
["bitfinex","ETHUSD",1765230931721,0.4717,3148.5,3148.0,4.088345]
["bitfinex","ETHUSD",1765230932013,0.4841,3148.4,3148.0,4.088345]
["bitfinex","ETHUSD",1765230932215,0.4841,3148.4,3148.1,0.59548179]
["bitfinex","ETHUSD",1765230932393,0.4841,3148.4,3147.9,5.7687641]
["bitfinex","ETHUSD",1765230932595,0.4841,3148.4,3148.0,3.17659115]
["bitfinex","ETHUSD",1765230932790,3.66002621,3148.7,3148.1,3.90206904]
["bitfinex","ETHUSD",1765230933331,3.66002621,3148.7,3148.1,3.95226904]
["bitfinex","ETHUSD",1765230933627,3.66002621,3148.7,3148.2,0.90688296]
["bitfinex","ETHUSD",1765230933926,3.66002621,3148.7,3148.3,0.504]
["bitfinex","ETHUSD",1765230935715,0.4717,3148.4,3148.3,0.504]
["bitfinex","ETHUSD",1765230936110,6.35185242,3148.7,3148.3,0.504]
["bitfinex","ETHUSD",1765230936310,0.4841,3148.6,3148.3,0.504]
["bitfinex","ETHUSD",1765230936603,0.4717,3148.4,3148.3,0.504]
["bitfinex","ETHUSD",1765230937017,0.9558,3148.4,3148.3,0.504]
["bitfinex","ETHUSD",1765230938310,0.4717,3148.4,3148.3,0.504]
["bitfinex","ETHUSD",1765230943533,4.13201649,3148.4,3148.3,0.504]
["bitfinex","ETHUSD",1765230944004,0.9558,3148.4,3148.3,0.504]
["bitfinex","ETHUSD",1765230945439,4.13201649,3148.4,3148.3,0.504]
["bitfinex","ETHUSD",1765230945643,4.13201649,3148.4,3147.9,0.72559411]
["bitfinex","ETHUSD",1765230945839,0.4841,3148.3,3148.0,0.504]
["bitfinex","ETHUSD",1765230946243,0.4717,3148.1,3148.0,0.504]
["bitfinex","ETHUSD",1765230946426,0.4717,3148.1,3147.7,0.72559411]
["bitfinex","ETHUSD",1765230946626,6.35243298,3148.4,3148.0,0.504]
["bitfinex","ETHUSD",1765230946828,6.35243298,3148.4,3148.1,0.504]
["bitfinex","ETHUSD",1765230947141,0.6691,3147.7,3147.4,5.47968175]
["bitfinex","ETHUSD",1765230947312,0.1974,3147.7,3147.5,0.504]
["bitfinex","ETHUSD",1765230947630,0.4841,3147.6,3147.5,0.504]
["bitfinex","ETHUSD",1765230947830,0.9558,3147.6,3147.5,0.504]
["bitfinex","ETHUSD",1765230948541,0.9558,3147.6,3147.4,0.001]
["bitfinex","ETHUSD",1765230948731,0.4717,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765230948909,0.4717,3147.5,3147.4,0.505]
["bitfinex","ETHUSD",1765230951438,0.4841,3147.6,3147.4,1.23059411]
["bitfinex","ETHUSD",1765230951742,0.1974,3147.7,3147.4,1.67148287]
["bitfinex","ETHUSD",1765230952140,0.6797,3148.4,3147.7,3.17692283]
["bitfinex","ETHUSD",1765230952442,0.6797,3148.4,3147.8,0.53576821]
["bitfinex","ETHUSD",1765230952644,3.85595589,3148.4,3147.8,0.53576821]
["bitfinex","ETHUSD",1765230953710,0.1934,3148.4,3147.8,0.504]
["bitfinex","ETHUSD",1765230953915,3.36962626,3148.4,3147.9,0.36809228]
["bitfinex","ETHUSD",1765230954115,0.4863,3148.7,3147.9,5.48465285]
["bitfinex","ETHUSD",1765230954310,0.4863,3148.7,3147.9,5.58485285]
["bitfinex","ETHUSD",1765230954515,0.4863,3148.7,3148.0,0.72559411]
["bitfinex","ETHUSD",1765230954916,6.8377243,3148.9,3148.1,0.0502]
["bitfinex","ETHUSD",1765230955129,0.4863,3148.8,3148.2,0.504]
["bitfinex","ETHUSD",1765230955950,0.4892,3148.3,3148.2,0.504]
["bitfinex","ETHUSD",1765230958045,0.4892,3148.3,3147.9,1.09368639]
["bitfinex","ETHUSD",1765230958046,4.15181737,3148.3,3147.9,1.09368639]
["bitfinex","ETHUSD",1765230958246,0.4892,3148.0,3147.7,2.005933]
["bitfinex","ETHUSD",1765230958450,6.83893474,3148.3,3147.5,3.17704694]
["bitfinex","ETHUSD",1765230958451,0.4892,3147.8,3147.5,0.72559411]
["bitfinex","ETHUSD",1765230958649,0.4892,3147.8,3147.6,0.69973894]
["bitfinex","ETHUSD",1765230958847,0.4892,3147.8,3147.7,0.503]
["bitfinex","ETHUSD",1765230959041,0.4863,3148.1,3147.7,0.503]
["bitfinex","ETHUSD",1765230959543,3.17631737,3148.3,3147.9,0.72559411]
["bitfinex","ETHUSD",1765230960056,0.4863,3148.2,3147.9,0.72559411]
["bitfinex","ETHUSD",1765230960347,0.4863,3148.2,3148.0,0.95403309]
["bitfinex","ETHUSD",1765230960517,3.66279118,3148.2,3148.1,0.503]
["bitfinex","ETHUSD",1765230961149,0.9755,3148.2,3148.1,0.503]
["bitfinex","ETHUSD",1765230961662,0.4788,3148.6,3148.1,0.6032]
["bitfinex","ETHUSD",1765230961824,0.4608,3148.2,3148.1,0.503]
["bitfinex","ETHUSD",1765230962257,0.9396,3148.2,3148.1,0.503]
["bitfinex","ETHUSD",1765230962825,0.4608,3148.2,3148.1,0.503]
["bitfinex","ETHUSD",1765230964224,0.4608,3148.2,3148.1,1.45697242]
["bitfinex","ETHUSD",1765230966454,0.9396,3148.2,3148.1,1.45697242]
["bitfinex","ETHUSD",1765230967560,0.4608,3148.2,3148.1,0.95397242]
["bitfinex","ETHUSD",1765230967758,7.70402958,3148.2,3147.8,0.503]
["bitfinex","ETHUSD",1765230967929,7.24322958,3148.2,3147.8,0.503]
["bitfinex","ETHUSD",1765230968129,0.4788,3148.1,3147.8,0.503]
["bitfinex","ETHUSD",1765230968342,0.4608,3147.9,3147.8,0.503]
["bitfinex","ETHUSD",1765230968834,4.11632098,3147.9,3147.8,0.503]
["bitfinex","ETHUSD",1765230970236,0.9396,3147.9,3147.8,0.503]
["bitfinex","ETHUSD",1765230970440,3.17663401,3148.0,3147.8,0.9814]
["bitfinex","ETHUSD",1765230970863,0.4608,3147.9,3147.8,0.503]
["bitfinex","ETHUSD",1765230972832,3.63752098,3147.9,3147.8,0.503]
["bitfinex","ETHUSD",1765230973448,0.4608,3147.9,3147.8,0.503]
["bitfinex","ETHUSD",1765230973661,3.17665341,3148.0,3147.8,0.9814]
["bitfinex","ETHUSD",1765230976748,6.3530419,3148.1,3147.8,0.9814]
["bitfinex","ETHUSD",1765230976947,6.8318419,3148.1,3147.8,0.9814]
["bitfinex","ETHUSD",1765230978932,0.4608,3147.9,3147.7,0.9396]
["bitfinex","ETHUSD",1765230979138,0.0819,3147.8,3147.7,0.9396]
["bitfinex","ETHUSD",1765230979458,0.0819,3147.8,3147.7,1.4426]
["bitfinex","ETHUSD",1765230980049,0.0819,3147.8,3147.7,0.9396]
["bitfinex","ETHUSD",1765230980362,0.0819,3147.8,3147.7,1.4426]
["bitfinex","ETHUSD",1765230980768,0.4788,3148.0,3147.7,1.921]
["bitfinex","ETHUSD",1765230980969,0.4788,3148.2,3147.7,1.921]
["bitfinex","ETHUSD",1765230981174,0.4788,3148.6,3147.7,1.921]
["bitfinex","ETHUSD",1765230981477,0.3654767,3148.5,3147.7,1.921]
["bitfinex","ETHUSD",1765230981663,0.4788,3148.6,3147.7,2.3734]
["bitfinex","ETHUSD",1765230982875,9.52834683,3148.5,3147.7,2.3734]
["bitfinex","ETHUSD",1765230983379,0.4934,3148.4,3147.7,2.3734]
["bitfinex","ETHUSD",1765230984049,6.35263474,3148.3,3147.7,1.921]
["bitfinex","ETHUSD",1765230984572,6.84603474,3148.3,3147.7,1.921]
["bitfinex","ETHUSD",1765230985480,0.4934,3148.2,3147.7,1.921]
["bitfinex","ETHUSD",1765230986177,6.35303834,3148.1,3147.7,1.921]
["bitfinex","ETHUSD",1765230986476,6.35303834,3148.1,3147.7,2.3734]
["bitfinex","ETHUSD",1765230987301,6.84643834,3148.1,3147.7,1.921]
["bitfinex","ETHUSD",1765230989688,6.35303834,3148.1,3147.7,1.921]
["bitfinex","ETHUSD",1765230989887,6.35303834,3148.1,3147.7,2.3734]
["bitfinex","ETHUSD",1765230990481,6.84643834,3148.1,3147.7,2.3734]
["bitfinex","ETHUSD",1765230991058,3.17651917,3148.1,3148.0,0.4619]
["bitfinex","ETHUSD",1765230991257,3.17629163,3148.4,3148.0,5.18610411]
["bitfinex","ETHUSD",1765230991567,3.17601473,3148.6,3148.3,0.4619]
["bitfinex","ETHUSD",1765230992071,3.17601473,3148.6,3148.3,1.86822085]
["bitfinex","ETHUSD",1765230992993,6.35172225,3148.8,3148.5,0.4619]
["bitfinex","ETHUSD",1765230993323,6.84512225,3148.8,3148.6,0.503]
["bitfinex","ETHUSD",1765230993786,0.4994,3148.7,3148.6,0.503]
["bitfinex","ETHUSD",1765230994680,0.9928,3148.7,3148.6,0.503]
["bitfinex","ETHUSD",1765230995685,4.16871386,3148.7,3148.6,0.503]
["bitfinex","ETHUSD",1765230996485,3.67531386,3148.7,3148.6,0.503]
["bitfinex","ETHUSD",1765231001473,3.17591386,3148.7,3148.6,0.9649]
["bitfinex","ETHUSD",1765231001790,0.4934,3149.1,3148.6,0.9649]
["bitfinex","ETHUSD",1765231001992,6.3502143,3149.5,3148.6,6.64285816]
["bitfinex","ETHUSD",1765231002191,6.3502143,3149.5,3148.7,0.4524]
["bitfinex","ETHUSD",1765231002404,3.17530879,3149.3,3148.7,0.4524]
["bitfinex","ETHUSD",1765231002585,6.35061758,3149.3,3148.7,1.40614495]
["bitfinex","ETHUSD",1765231003093,6.35061758,3149.3,3148.7,0.4524]
["bitfinex","ETHUSD",1765231003277,0.4934,3149.2,3148.8,1.52170536]
["bitfinex","ETHUSD",1765231003668,0.4934,3149.2,3148.8,0.56796041]
["bitfinex","ETHUSD",1765231003869,0.4934,3149.2,3148.9,0.95374495]
["bitfinex","ETHUSD",1765231004196,0.4934,3149.2,3149.0,0.503]
["bitfinex","ETHUSD",1765231004799,3.67491046,3149.1,3149.0,0.503]
["bitfinex","ETHUSD",1765231005202,6.34981108,3149.7,3149.1,1.0522]
["bitfinex","ETHUSD",1765231005402,6.84321108,3149.7,3149.2,5.18610411]
["bitfinex","ETHUSD",1765231005768,0.4934,3149.6,3149.2,0.4619]
["bitfinex","ETHUSD",1765231006782,6.3502143,3149.5,3149.2,0.4619]
["bitfinex","ETHUSD",1765231007198,3.17510715,3149.5,3149.2,0.73303852]
["bitfinex","ETHUSD",1765231007499,3.17503875,3149.6,3149.4,0.4619]
["bitfinex","ETHUSD",1765231007694,3.17503875,3149.6,3149.5,0.503]
["bitfinex","ETHUSD",1765231008196,3.67443875,3149.6,3149.5,1.45659337]
["bitfinex","ETHUSD",1765231008498,4.16783875,3149.6,3149.5,1.45659337]
["bitfinex","ETHUSD",1765231009514,3.67443875,3149.6,3149.5,0.95359337]
["bitfinex","ETHUSD",1765231009805,3.67443875,3149.6,3149.5,1.45659337]
["bitfinex","ETHUSD",1765231009806,4.16783875,3149.6,3149.5,1.45659337]
["bitfinex","ETHUSD",1765231010715,3.17503875,3149.6,3149.5,1.91849337]
["bitfinex","ETHUSD",1765231011100,6.35171477,3149.8,3149.5,1.91849337]
["bitfinex","ETHUSD",1765231011412,6.83191477,3149.8,3149.5,1.91849337]
["bitfinex","ETHUSD",1765231011585,0.4517,3149.6,3149.5,1.45659337]
["bitfinex","ETHUSD",1765231012000,0.9319,3149.6,3149.5,1.45659337]
["bitfinex","ETHUSD",1765231013404,4.10690635,3149.6,3149.5,1.45659337]
["bitfinex","ETHUSD",1765231018781,4.10690635,3149.6,3149.5,0.95359337]
["bitfinex","ETHUSD",1765231018978,4.10690635,3149.6,3149.5,0.503]
["bitfinex","ETHUSD",1765231018979,5.15276969,3149.6,3149.5,0.503]
["bitfinex","ETHUSD",1765231022403,7.2819127,3149.6,3149.4,0.503]
["bitfinex","ETHUSD",1765231022603,0.1117,3149.5,3149.4,0.503]
["bitfinex","ETHUSD",1765231022918,0.5715,3149.5,3149.4,0.503]
["bitfinex","ETHUSD",1765231025022,3.74660715,3149.5,3149.4,0.503]
["bitfinex","ETHUSD",1765231031597,3.74660715,3149.5,3149.3,0.95367825]
["bitfinex","ETHUSD",1765231031799,3.17510715,3149.5,3149.4,0.503]
["bitfinex","ETHUSD",1765231032534,4.11660715,3149.5,3149.4,0.503]
["bitfinex","ETHUSD",1765231035747,3.63490715,3149.5,3149.4,0.503]
["bitfinex","ETHUSD",1765231038308,4.11660715,3149.5,3149.4,0.503]
["bitfinex","ETHUSD",1765231039648,3.17495014,3149.7,3149.4,0.9717]
["bitfinex","ETHUSD",1765231039808,3.17682583,3149.8,3149.7,0.4687]
["bitfinex","ETHUSD",1765231040209,6.81145166,3149.8,3149.5,0.95359337]
["bitfinex","ETHUSD",1765231040430,3.63662583,3149.8,3149.5,0.19128934]
["bitfinex","ETHUSD",1765231040636,3.63662583,3149.8,3149.5,1.60118271]
["bitfinex","ETHUSD",1765231040810,3.17682583,3149.8,3149.5,1.60118271]
["bitfinex","ETHUSD",1765231041839,3.17682583,3149.8,3149.7,0.4795]
["bitfinex","ETHUSD",1765231042807,0.002,3149.8,3149.7,0.4795]
["bitfinex","ETHUSD",1765231043913,0.002,3149.8,3149.6,0.95359337]
["bitfinex","ETHUSD",1765231044116,0.4842,3149.8,3149.6,0.95359337]
["bitfinex","ETHUSD",1765231044817,0.002,3149.8,3149.6,0.95359337]
["bitfinex","ETHUSD",1765231046534,0.002,3149.8,3149.7,0.4795]
["bitfinex","ETHUSD",1765231048942,0.9508,3149.8,3149.6,0.95359337]
["bitfinex","ETHUSD",1765231049148,0.21,3149.7,3149.6,0.95359337]
["bitfinex","ETHUSD",1765231049510,0.002,3149.8,3149.6,0.95359337]
["bitfinex","ETHUSD",1765231050227,0.002,3149.8,3149.6,1.14518271]
["bitfinex","ETHUSD",1765231056856,0.002,3149.8,3149.7,0.4795]
["bitfinex","ETHUSD",1765231057054,0.002,3149.8,3149.6,1.14518271]
["bitfinex","ETHUSD",1765231057055,0.4842,3149.8,3149.6,1.14518271]
["bitfinex","ETHUSD",1765231057747,0.002,3149.8,3149.6,1.14518271]
["bitfinex","ETHUSD",1765231059358,0.002,3149.8,3149.7,0.503]
["bitfinex","ETHUSD",1765231059923,0.4842,3149.8,3149.7,0.503]
["bitfinex","ETHUSD",1765231061053,0.9508,3149.8,3149.7,0.503]
["bitfinex","ETHUSD",1765231061260,0.4842,3149.8,3149.7,0.503]
["bitfinex","ETHUSD",1765231062558,0.002,3149.8,3149.7,0.503]
["bitfinex","ETHUSD",1765231063240,3.65900474,3149.8,3149.7,0.503]
["bitfinex","ETHUSD",1765231063448,4.12560474,3149.8,3149.7,0.503]
["bitfinex","ETHUSD",1765231063848,3.65900474,3149.8,3149.7,0.503]
["bitfinex","ETHUSD",1765231064332,4.12560474,3149.8,3149.7,0.503]
["bitfinex","ETHUSD",1765231065763,0.4842,3149.8,3149.7,0.503]
["bitfinex","ETHUSD",1765231066741,3.65900474,3149.8,3149.7,0.503]
["bitfinex","ETHUSD",1765231066941,3.17680474,3149.8,3149.7,0.9825]
["bitfinex","ETHUSD",1765231067141,3.65900474,3149.8,3149.7,0.503]
["bitfinex","ETHUSD",1765231069241,0.4842,3149.8,3149.7,0.503]
["bitfinex","ETHUSD",1765231069473,0.9508,3149.8,3149.7,0.503]
["bitfinex","ETHUSD",1765231070060,0.002,3149.8,3149.7,0.9825]
["bitfinex","ETHUSD",1765231071046,0.4842,3149.8,3149.7,0.503]
["bitfinex","ETHUSD",1765231071378,0.9454,3149.8,3149.7,0.503]
["bitfinex","ETHUSD",1765231073078,4.12020474,3149.8,3149.7,0.503]
["bitfinex","ETHUSD",1765231077850,3.65900474,3149.8,3149.7,0.503]
["bitfinex","ETHUSD",1765231078282,4.12020474,3149.8,3149.6,0.95359337]
["bitfinex","ETHUSD",1765231078484,4.12020474,3149.8,3149.7,0.503]
["bitfinex","ETHUSD",1765231078695,3.63800474,3149.8,3149.7,0.503]
["bitfinex","ETHUSD",1765231078862,4.11120474,3149.8,3149.7,0.503]
["bitfinex","ETHUSD",1765231079776,4.11120474,3149.8,3149.7,1.45659337]
["bitfinex","ETHUSD",1765231084691,0.002,3149.8,3149.7,1.45659337]
["bitfinex","ETHUSD",1765231085259,0.4531,3149.8,3149.7,1.45659337]
["bitfinex","ETHUSD",1765231085464,0.002,3149.8,3149.7,1.45659337]
["bitfinex","ETHUSD",1765231085865,0.002,3149.8,3149.7,1.91919337]
["bitfinex","ETHUSD",1765231088698,0.002,3149.8,3149.7,13.19305252]
["bitfinex","ETHUSD",1765231089200,0.002,3149.8,3149.7,11.72657452]
["bitfinex","ETHUSD",1765231089369,0.002,3149.8,3149.7,2.88307682]
["bitfinex","ETHUSD",1765231089573,0.4531,3149.8,3149.7,0.95359337]
["bitfinex","ETHUSD",1765231089781,0.002,3149.8,3149.7,1.91919337]
["bitfinex","ETHUSD",1765231090103,0.002,3149.8,3149.7,2.38289337]
["bitfinex","ETHUSD",1765231090677,0.4531,3149.8,3149.7,1.45659337]
["bitfinex","ETHUSD",1765231090939,0.002,3149.8,3149.7,1.91919337]
["bitfinex","ETHUSD",1765231091089,0.002,3149.8,3149.7,2.18367212]
["bitfinex","ETHUSD",1765231093110,0.002,3149.8,3149.7,1.21807212]
["bitfinex","ETHUSD",1765231093323,0.9279,3149.8,3149.7,1.45659337]
["bitfinex","ETHUSD",1765231093481,0.002,3149.8,3149.7,1.45659337]
["bitfinex","ETHUSD",1765231093799,0.002,3149.8,3149.7,1.91919337]
["bitfinex","ETHUSD",1765231095097,0.002,3149.8,3149.7,2.38289337]
["bitfinex","ETHUSD",1765231096028,0.002,3149.8,3149.7,1.91919337]
["bitfinex","ETHUSD",1765231096225,0.002,3149.8,3149.7,2.62118271]
["bitfinex","ETHUSD",1765231098695,0.002,3149.8,3149.7,7.33925059]
["bitfinex","ETHUSD",1765231101493,0.002,3149.8,3149.7,11.23975024]
["bitfinex","ETHUSD",1765231101917,0.002,3149.8,3149.7,8.0648447]
["bitfinex","ETHUSD",1765231104604,0.002,3149.8,3149.7,13.2924277]
["bitfinex","ETHUSD",1765231105331,0.002,3149.8,3149.7,16.46733324]
["bitfinex","ETHUSD",1765231105712,0.002,3149.8,3149.7,16.84288524]
["bitfinex","ETHUSD",1765231106118,0.002,3149.8,3149.7,7.6011447]
["bitfinex","ETHUSD",1765231106319,0.002,3149.8,3149.7,10.77605024]
["bitfinex","ETHUSD",1765231106500,0.002,3149.8,3149.7,13.48768824]
["bitfinex","ETHUSD",1765231106704,0.002,3149.8,3149.7,13.38964424]
["bitfinex","ETHUSD",1765231107742,0.002,3149.8,3149.7,11.23915024]
["bitfinex","ETHUSD",1765231107905,0.002,3149.8,3149.7,15.80700724]
["bitfinex","ETHUSD",1765231108904,0.002,3149.8,3149.7,22.81826024]
["bitfinex","ETHUSD",1765231109131,0.002,3149.8,3149.7,20.78818524]
["bitfinex","ETHUSD",1765231109645,0.002,3149.8,3149.7,20.28518524]
["bitfinex","ETHUSD",1765231109936,0.002,3149.8,3149.7,21.36015824]
["bitfinex","ETHUSD",1765231110837,0.002,3149.8,3149.7,26.90325024]
["bitfinex","ETHUSD",1765231111221,0.002,3149.8,3149.7,26.10708224]
["bitfinex","ETHUSD",1765231111442,0.002,3149.8,3149.7,26.57018224]
["bitfinex","ETHUSD",1765231112046,0.002,3149.8,3149.7,26.95579424]
["bitfinex","ETHUSD",1765231112343,0.002,3149.8,3149.7,25.74090324]
["bitfinex","ETHUSD",1765231112937,0.002,3149.8,3149.7,11.23915024]
["bitfinex","ETHUSD",1765231113134,0.002,3149.8,3149.7,30.00685224]
["bitfinex","ETHUSD",1765231113327,0.002,3149.8,3149.7,29.23648024]
["bitfinex","ETHUSD",1765231114019,0.002,3149.8,3149.7,11.23915024]
["bitfinex","ETHUSD",1765231114217,0.002,3149.8,3149.7,29.23648024]
["bitfinex","ETHUSD",1765231114418,0.002,3149.8,3149.7,27.81408324]
["bitfinex","ETHUSD",1765231115134,0.002,3149.8,3149.7,11.23915024]
["bitfinex","ETHUSD",1765231115328,0.002,3149.8,3149.7,29.23642724]
["bitfinex","ETHUSD",1765231116240,0.002,3149.8,3149.7,29.64193124]
["bitfinex","ETHUSD",1765231118440,0.002,3149.8,3149.7,29.13893124]
["bitfinex","ETHUSD",1765231118641,0.002,3149.8,3149.7,29.64093124]
["bitfinex","ETHUSD",1765231120412,0.002,3149.8,3149.7,11.64365424]
["bitfinex","ETHUSD",1765231120736,0.002,3149.8,3149.7,29.38349724]
["bitfinex","ETHUSD",1765231120969,0.002,3149.8,3149.7,34.10156512]
["bitfinex","ETHUSD",1765231121438,0.002,3149.8,3149.7,29.49030624]
["bitfinex","ETHUSD",1765231121940,0.002,3149.8,3149.7,34.20837412]
["bitfinex","ETHUSD",1765231122327,0.002,3149.8,3149.7,29.49030624]
["bitfinex","ETHUSD",1765231122532,0.002,3149.8,3149.7,30.76979124]
["bitfinex","ETHUSD",1765231123615,0.002,3149.8,3149.7,29.52206524]
["bitfinex","ETHUSD",1765231123835,0.002,3149.8,3149.7,29.05896524]
["bitfinex","ETHUSD",1765231124342,0.002,3149.8,3149.7,29.52206524]
["bitfinex","ETHUSD",1765231124518,0.002,3149.8,3149.7,23.46318824]
["bitfinex","ETHUSD",1765231124919,0.002,3149.8,3149.7,23.92628824]
["bitfinex","ETHUSD",1765231125119,0.002,3149.8,3149.7,23.46318824]
["bitfinex","ETHUSD",1765231125321,0.002,3149.8,3149.7,23.92628824]
["bitfinex","ETHUSD",1765231125623,0.002,3149.8,3149.7,27.38461024]
["bitfinex","ETHUSD",1765231125818,0.002,3149.8,3149.7,23.39774724]
["bitfinex","ETHUSD",1765231126642,0.002,3149.8,3149.7,22.93464724]
["bitfinex","ETHUSD",1765231126830,0.002,3149.8,3149.7,24.48214224]
["bitfinex","ETHUSD",1765231127029,0.002,3149.8,3149.7,22.91600724]
["bitfinex","ETHUSD",1765231127835,0.002,3149.8,3149.7,24.31276824]
["bitfinex","ETHUSD",1765231128750,0.002,3149.8,3149.7,11.18055424]
["bitfinex","ETHUSD",1765231129047,0.002,3149.8,3149.7,23.84966824]
["bitfinex","ETHUSD",1765231129938,0.002,3149.8,3149.7,17.83065524]
["bitfinex","ETHUSD",1765231130749,0.002,3149.8,3149.7,4.11194537]
["bitfinex","ETHUSD",1765231130958,0.002,3149.8,3149.7,7.53772737]
["bitfinex","ETHUSD",1765231131131,0.002,3149.8,3149.7,9.13192548]
["bitfinex","ETHUSD",1765231131331,0.002,3149.8,3149.7,10.83354473]
["bitfinex","ETHUSD",1765231131839,0.002,3149.8,3149.7,17.21110873]
["bitfinex","ETHUSD",1765231132154,0.002,3149.8,3149.7,20.03903807]
["bitfinex","ETHUSD",1765231132367,0.002,3149.8,3149.7,19.83331307]
["bitfinex","ETHUSD",1765231132665,0.002,3149.8,3149.7,16.16270707]
["bitfinex","ETHUSD",1765231132963,0.002,3149.8,3149.7,17.57496361]
["bitfinex","ETHUSD",1765231133679,0.002,3149.8,3149.7,22.29303149]
["bitfinex","ETHUSD",1765231133851,0.002,3149.8,3149.7,20.50995208]
["bitfinex","ETHUSD",1765231134044,0.002,3149.8,3149.7,15.3275482]
["bitfinex","ETHUSD",1765231134757,0.002,3149.8,3149.7,20.4251999]
["bitfinex","ETHUSD",1765231134958,0.002,3149.8,3149.7,22.6287939]
["bitfinex","ETHUSD",1765231135456,0.002,3149.8,3149.7,20.93366424]
["bitfinex","ETHUSD",1765231136067,0.002,3149.8,3149.7,21.50950924]
["bitfinex","ETHUSD",1765231136255,0.002,3149.8,3149.7,20.93858524]
["bitfinex","ETHUSD",1765231137058,0.002,3149.8,3149.7,20.94979424]
["bitfinex","ETHUSD",1765231137265,0.002,3149.8,3149.7,20.96354224]
["bitfinex","ETHUSD",1765231138030,0.002,3149.8,3149.7,23.98404124]
["bitfinex","ETHUSD",1765231139164,0.002,3149.8,3149.7,21.66232124]
["bitfinex","ETHUSD",1765231139472,0.002,3149.8,3149.7,21.06448824]
["bitfinex","ETHUSD",1765231139678,0.002,3149.8,3149.7,20.40395624]
["bitfinex","ETHUSD",1765231140035,0.002,3149.8,3149.7,21.66173724]
["bitfinex","ETHUSD",1765231140474,0.002,3149.8,3149.7,21.09691724]
["bitfinex","ETHUSD",1765231141138,0.002,3149.8,3149.7,24.32607324]
["bitfinex","ETHUSD",1765231141958,0.002,3149.8,3149.7,16.45278224]
["bitfinex","ETHUSD",1765231142154,0.002,3149.8,3149.7,21.96332724]
["bitfinex","ETHUSD",1765231142557,0.002,3149.8,3149.7,21.75682924]
["bitfinex","ETHUSD",1765231143158,0.002,3149.8,3149.7,26.48684424]
["bitfinex","ETHUSD",1765231143340,0.002,3149.8,3149.7,23.52765824]
["bitfinex","ETHUSD",1765231143669,0.002,3149.8,3149.7,22.77863924]
["bitfinex","ETHUSD",1765231144338,0.4854,3149.8,3149.7,15.37787724]
["bitfinex","ETHUSD",1765231144535,0.002,3149.8,3149.7,18.03177024]
["bitfinex","ETHUSD",1765231145178,0.002,3149.8,3149.7,23.02479524]
["bitfinex","ETHUSD",1765231145477,0.002,3149.8,3149.7,22.06274024]
["bitfinex","ETHUSD",1765231146260,0.002,3149.8,3149.7,22.99686424]
["bitfinex","ETHUSD",1765231146460,0.002,3149.8,3149.7,21.95343924]
["bitfinex","ETHUSD",1765231146981,0.9789,3149.8,3149.7,15.97543424]
["bitfinex","ETHUSD",1765231147151,0.9789,3149.8,3149.7,11.05541736]
["bitfinex","ETHUSD",1765231147474,0.9789,3149.8,3149.7,14.2303229]
["bitfinex","ETHUSD",1765231147779,0.4911,3149.8,3149.7,17.65921849]
["bitfinex","ETHUSD",1765231147976,0.002,3149.8,3149.7,16.65013249]
["bitfinex","ETHUSD",1765231148174,0.002,3149.8,3149.7,16.02813249]
["bitfinex","ETHUSD",1765231148375,0.9789,3149.8,3149.7,14.1824259]
["bitfinex","ETHUSD",1765231148878,0.4911,3149.8,3149.7,15.7767329]
["bitfinex","ETHUSD",1765231149585,0.002,3149.8,3149.7,15.7767329]
["bitfinex","ETHUSD",1765231149753,0.002,3149.8,3149.7,10.4796649]
["bitfinex","ETHUSD",1765231150077,0.002,3149.8,3149.7,16.0062909]
["bitfinex","ETHUSD",1765231150280,0.002,3149.8,3149.7,20.7476207]
["bitfinex","ETHUSD",1765231150881,0.002,3149.8,3149.7,17.3492597]
["bitfinex","ETHUSD",1765231151183,0.9789,3149.8,3149.7,13.5664299]
["bitfinex","ETHUSD",1765231151385,0.9789,3149.8,3149.7,6.80275936]
["bitfinex","ETHUSD",1765231151600,0.9789,3149.8,3149.7,7.30475936]
["bitfinex","ETHUSD",1765231151773,4.15370474,3149.8,3149.7,0.95359337]
["bitfinex","ETHUSD",1765231151980,1.73160409,3149.8,3149.7,0.95359337]
["bitfinex","ETHUSD",1765231152152,4.90640883,3149.8,3149.7,0.95359337]
["bitfinex","ETHUSD",1765231152354,4.90640883,3149.8,3149.7,0.502]
["bitfinex","ETHUSD",1765231154884,4.90640883,3149.8,3149.5,0.95358428]
["bitfinex","ETHUSD",1765231155183,0.036,3149.6,3149.5,0.95358428]
["bitfinex","ETHUSD",1765231155351,0.036,3149.6,3149.5,1.45558428]
["bitfinex","ETHUSD",1765231155547,0.5238,3149.6,3149.5,1.45558428]
["bitfinex","ETHUSD",1765231167496,0.5238,3149.6,3149.5,0.95358428]
["bitfinex","ETHUSD",1765231167803,0.5238,3149.6,3149.5,1.45558428]
["bitfinex","ETHUSD",1765231168593,0.036,3149.6,3149.5,1.45558428]
["bitfinex","ETHUSD",1765231168981,0.4903,3149.6,3149.5,1.45558428]
["bitfinex","ETHUSD",1765231170222,0.002,3149.8,3149.6,0.405504]
["bitfinex","ETHUSD",1765231170376,0.002,3149.8,3149.7,7.021609]
["bitfinex","ETHUSD",1765231170715,0.002,3149.8,3149.7,6.80568]
["bitfinex","ETHUSD",1765231170876,0.002,3149.8,3149.7,10.43488554]
["bitfinex","ETHUSD",1765231171072,0.4982,3149.8,3149.7,0.4543]
["bitfinex","ETHUSD",1765231171381,0.9525,3149.8,3149.7,0.9563]
["bitfinex","ETHUSD",1765231174801,0.4982,3149.8,3149.7,0.9563]
["bitfinex","ETHUSD",1765231175005,0.002,3149.8,3149.7,9.10765731]
["bitfinex","ETHUSD",1765231175307,0.002,3149.8,3149.7,8.54515731]
["bitfinex","ETHUSD",1765231177690,0.002,3149.8,3149.7,5.80878331]
["bitfinex","ETHUSD",1765231177890,0.4982,3149.8,3149.7,1.36942931]
["bitfinex","ETHUSD",1765231178090,0.9525,3149.8,3149.7,0.9563]
["bitfinex","ETHUSD",1765231178908,0.9525,3149.8,3149.7,4.399143]
["bitfinex","ETHUSD",1765231179495,0.4982,3149.8,3149.7,4.399143]
["bitfinex","ETHUSD",1765231185486,0.9525,3149.8,3149.7,0.9563]
["bitfinex","ETHUSD",1765231189380,4.12730474,3149.8,3149.7,0.9563]
["bitfinex","ETHUSD",1765231189598,4.86396897,3149.8,3149.7,0.9563]
["bitfinex","ETHUSD",1765231189926,4.86396897,3149.8,3149.7,0.4543]
["bitfinex","ETHUSD",1765231189927,4.12730474,3149.8,3149.7,0.4543]
["bitfinex","ETHUSD",1765231190300,4.12730474,3149.8,3149.6,0.502]
["bitfinex","ETHUSD",1765231190507,0.6491,3149.7,3149.6,1.22759411]
["bitfinex","ETHUSD",1765231191800,3.82400554,3149.7,3149.6,1.22759411]
["bitfinex","ETHUSD",1765231193995,3.82400554,3149.7,3149.4,0.502]
["bitfinex","ETHUSD",1765231194210,0.84560055,3149.6,3149.4,1.45565097]
["bitfinex","ETHUSD",1765231194411,0.4688,3149.5,3149.4,0.502]
["bitfinex","ETHUSD",1765231194724,0.9318,3149.5,3149.4,0.502]
["bitfinex","ETHUSD",1765231197227,0.9318,3149.5,3149.3,0.95365097]
["bitfinex","ETHUSD",1765231197228,4.10690715,3149.5,3149.3,0.95365097]
["bitfinex","ETHUSD",1765231197386,4.10690715,3149.5,3148.9,0.72559411]
["bitfinex","ETHUSD",1765231197387,1.44276103,3149.4,3148.9,0.72559411]
["bitfinex","ETHUSD",1765231197594,0.4663,3149.0,3148.2,1.69518159]
["bitfinex","ETHUSD",1765231197893,0.463,3149.3,3148.4,0.95389355]
["bitfinex","ETHUSD",1765231198121,0.1901,3148.9,3148.4,0.95389355]
["bitfinex","ETHUSD",1765231198294,0.4688,3148.5,3148.4,0.95389355]
["bitfinex","ETHUSD",1765231198619,0.4688,3148.5,3148.4,1.45589355]
["bitfinex","ETHUSD",1765231198824,0.9318,3148.5,3148.4,1.45589355]
["bitfinex","ETHUSD",1765231199220,4.10791561,3148.5,3148.4,1.45589355]
["bitfinex","ETHUSD",1765231199419,0.1901,3148.9,3148.4,1.92219355]
["bitfinex","ETHUSD",1765231199420,3.175813,3148.8,3148.4,1.92219355]
["bitfinex","ETHUSD",1765231199826,0.463,3148.7,3148.4,1.45589355]
["bitfinex","ETHUSD",1765231200723,0.4688,3148.5,3148.4,1.45589355]
["bitfinex","ETHUSD",1765231201831,3.64491561,3148.5,3148.4,1.45589355]
["bitfinex","ETHUSD",1765231202031,3.17605714,3148.6,3148.4,1.45589355]
["bitfinex","ETHUSD",1765231202227,0.4688,3148.5,3148.4,1.45589355]
["bitfinex","ETHUSD",1765231203339,6.35172058,3148.8,3148.4,1.45589355]
["bitfinex","ETHUSD",1765231203501,0.463,3148.7,3148.4,1.45589355]
["bitfinex","ETHUSD",1765231204430,3.17582365,3148.8,3148.4,1.45589355]
["bitfinex","ETHUSD",1765231204638,0.463,3149.4,3148.7,5.57954384]
["bitfinex","ETHUSD",1765231204929,0.463,3149.2,3148.8,0.55795438]
["bitfinex","ETHUSD",1765231205096,0.463,3149.2,3148.9,0.502]
["bitfinex","ETHUSD",1765231205531,3.17516561,3149.5,3149.1,0.4663]
["bitfinex","ETHUSD",1765231205732,6.35036786,3149.5,3149.2,0.4663]
["bitfinex","ETHUSD",1765231205931,0.463,3149.4,3149.3,0.502]
["bitfinex","ETHUSD",1765231206330,0.9318,3149.4,3148.9,0.72559411]
["bitfinex","ETHUSD",1765231206535,0.9318,3149.4,3149.0,0.502]
["bitfinex","ETHUSD",1765231206833,0.4688,3149.4,3149.0,0.502]
["bitfinex","ETHUSD",1765231207034,3.17516561,3149.5,3149.1,0.17200941]
["bitfinex","ETHUSD",1765231207235,3.63816561,3149.5,3149.1,0.17200941]
["bitfinex","ETHUSD",1765231207535,3.17500635,3149.6,3149.1,0.84770941]
["bitfinex","ETHUSD",1765231207737,3.62580635,3149.6,3149.1,0.17200941]
["bitfinex","ETHUSD",1765231207935,3.62580635,3149.6,3149.1,0.78930941]
["bitfinex","ETHUSD",1765231208111,6.8008127,3149.6,3149.1,0.78930941]
["bitfinex","ETHUSD",1765231209234,3.17500635,3149.6,3149.1,0.33860941]
["bitfinex","ETHUSD",1765231209427,3.17500635,3149.6,3149.2,1.04608532]
["bitfinex","ETHUSD",1765231209612,3.17680474,3149.8,3149.2,1.04608532]
["bitfinex","ETHUSD",1765231209932,3.17680474,3149.8,3149.3,0.4507]
["bitfinex","ETHUSD",1765231210231,3.17680474,3149.8,3149.4,0.67916794]
["bitfinex","ETHUSD",1765231210833,3.17680474,3149.8,3149.4,1.12986794]
["bitfinex","ETHUSD",1765231211603,0.4636,3149.5,3149.4,0.502]
["bitfinex","ETHUSD",1765231212905,0.4508,3149.7,3149.4,0.9772]
["bitfinex","ETHUSD",1765231213105,0.4636,3149.5,3149.4,0.502]
["bitfinex","ETHUSD",1765231213506,0.4508,3149.7,3149.4,0.502]
["bitfinex","ETHUSD",1765231214142,3.17500635,3149.6,3149.4,0.502]
["bitfinex","ETHUSD",1765231214340,0.4636,3149.5,3149.4,0.502]
["bitfinex","ETHUSD",1765231214639,3.17493985,3149.7,3149.4,0.502]
["bitfinex","ETHUSD",1765231214815,3.62573985,3149.7,3149.4,0.502]
["bitfinex","ETHUSD",1765231215022,3.62573985,3149.7,3149.4,1.45559337]
["bitfinex","ETHUSD",1765231216239,3.17680474,3149.8,3149.4,1.45559337]
["bitfinex","ETHUSD",1765231216416,3.17680474,3149.8,3149.4,1.66069124]
["bitfinex","ETHUSD",1765231216623,3.62760474,3149.8,3149.4,1.66069124]
["bitfinex","ETHUSD",1765231217022,0.4508,3149.7,3149.4,1.66069124]
["bitfinex","ETHUSD",1765231217641,0.4636,3149.5,3149.4,1.66069124]
["bitfinex","ETHUSD",1765231217810,0.4508,3149.7,3149.4,1.66069124]
["bitfinex","ETHUSD",1765231218144,0.4508,3149.7,3149.4,1.45559337]
["bitfinex","ETHUSD",1765231218742,3.17500635,3149.6,3149.4,1.45559337]
["bitfinex","ETHUSD",1765231220648,0.4636,3149.5,3149.4,1.45559337]
["bitfinex","ETHUSD",1765231221142,3.63870715,3149.5,3149.4,1.45559337]
["bitfinex","ETHUSD",1765231221350,4.09760715,3149.5,3149.4,1.45559337]
["bitfinex","ETHUSD",1765231221852,4.09760715,3149.5,3149.4,0.95359337]
["bitfinex","ETHUSD",1765231222055,4.09760715,3149.5,3149.4,0.502]
["bitfinex","ETHUSD",1765231223123,3.63870715,3149.5,3149.4,0.502]
["bitfinex","ETHUSD",1765231223325,4.09760715,3149.5,3149.4,0.502]
["bitfinex","ETHUSD",1765231226126,7.99997678,3149.5,3149.2,0.95365097]
["bitfinex","ETHUSD",1765231226325,0.2277,3149.3,3149.1,0.502]
["bitfinex","ETHUSD",1765231226520,0.4589,3149.4,3148.9,0.95371463]
["bitfinex","ETHUSD",1765231226725,0.4589,3149.3,3148.8,0.502]
["bitfinex","ETHUSD",1765231227114,0.6618,3148.9,3148.5,1.679427]
["bitfinex","ETHUSD",1765231227320,0.2197,3148.6,3148.5,0.72559411]
["bitfinex","ETHUSD",1765231227734,3.85461473,3148.6,3148.4,0.502]
["bitfinex","ETHUSD",1765231227934,0.4651,3148.5,3148.4,1.22759411]
["bitfinex","ETHUSD",1765231229553,3.64121561,3148.5,3148.4,1.22759411]
["bitfinex","ETHUSD",1765231229736,4.10011561,3148.5,3148.4,1.22759411]
["bitfinex","ETHUSD",1765231232226,4.10011561,3148.5,3148.4,0.502]
["bitfinex","ETHUSD",1765231232427,0.924,3148.5,3148.4,0.502]
["bitfinex","ETHUSD",1765231232765,4.10011561,3148.5,3148.4,0.502]
["bitfinex","ETHUSD",1765231233079,4.82737809,3148.5,3148.0,0.72559411]
["bitfinex","ETHUSD",1765231233224,0.4676,3148.1,3147.8,0.95404523]
["bitfinex","ETHUSD",1765231233423,0.4676,3148.1,3147.9,1.22759411]
["bitfinex","ETHUSD",1765231233632,0.4676,3148.1,3147.9,0.502]
["bitfinex","ETHUSD",1765231233846,3.63501561,3148.5,3148.0,5.18503499]
["bitfinex","ETHUSD",1765231234353,0.4589,3148.4,3148.0,5.18503499]
["bitfinex","ETHUSD",1765231234975,0.4589,3148.4,3148.1,0.502]
["bitfinex","ETHUSD",1765231235326,0.4676,3148.2,3148.1,0.502]
["bitfinex","ETHUSD",1765231235552,0.4676,3148.2,3148.0,0.502]
["bitfinex","ETHUSD",1765231235751,0.4589,3148.1,3148.0,0.49623]
["bitfinex","ETHUSD",1765231236256,4.10301917,3148.1,3148.0,0.49623]
["bitfinex","ETHUSD",1765231237156,4.83095867,3148.1,3148.0,0.49623]
["bitfinex","ETHUSD",1765231237654,8.00747784,3148.1,3147.9,0.502]
["bitfinex","ETHUSD",1765231237955,0.4589,3148.0,3147.9,0.502]
["bitfinex","ETHUSD",1765231238154,1.60765933,3148.0,3147.9,0.502]
["bitfinex","ETHUSD",1765231238362,4.7842794,3148.0,3147.9,0.502]
["bitfinex","ETHUSD",1765231242167,4.7842794,3148.0,3147.5,0.72559411]
["bitfinex","ETHUSD",1765231242366,0.4589,3147.9,3147.6,0.502]
["bitfinex","ETHUSD",1765231242546,3.63563854,3147.9,3147.6,0.502]
["bitfinex","ETHUSD",1765231242938,3.63563854,3147.9,3147.7,0.95416053]
["bitfinex","ETHUSD",1765231243139,3.17673854,3147.9,3147.7,0.95416053]
["bitfinex","ETHUSD",1765231244268,3.63563854,3147.9,3147.7,0.95416053]
["bitfinex","ETHUSD",1765231244745,0.4676,3147.8,3147.7,0.95416053]
["bitfinex","ETHUSD",1765231245639,0.4676,3147.8,3147.7,1.45616053]
["bitfinex","ETHUSD",1765231245967,4.1033219,3147.8,3147.7,1.45616053]
["bitfinex","ETHUSD",1765231246938,4.1033219,3147.8,3147.7,0.95416053]
["bitfinex","ETHUSD",1765231247262,4.1033219,3147.8,3147.7,0.502]
["bitfinex","ETHUSD",1765231247966,4.1033219,3147.8,3147.4,0.001]
["bitfinex","ETHUSD",1765231247967,8.02755988,3147.8,3147.4,0.001]
["bitfinex","ETHUSD",1765231248163,0.4676,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765231248592,0.9265,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765231248735,4.6682582,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765231263901,4.2093582,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765231264062,4.6868582,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765231265767,4.2093582,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765231265964,3.1771247,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765231266168,3.1771247,3147.5,3147.4,0.4713]
["bitfinex","ETHUSD",1765231266666,4.1340247,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765231278786,8.85385969,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765231282851,9.5794538,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765231283347,9.9849578,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765231283848,14.70479279,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765231284698,14.21356238,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765231285140,13.29639038,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765231287806,12.98592038,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765231290263,12.43686738,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765231290743,3.1771247,3147.5,3147.4,0.4675]
["bitfinex","ETHUSD",1765231290916,3.6430247,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765231291759,10.73497883,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765231291917,11.14048283,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765231294337,5.60923326,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765231294644,6.11223326,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765231295431,4.68123326,3147.5,3147.4,0.4675]
["bitfinex","ETHUSD",1765231295629,5.18423326,3147.5,3147.4,0.4675]
["bitfinex","ETHUSD",1765231295827,5.65013326,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765231297737,6.11223326,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765231302629,0.72559411,3147.4,3146.4,0.001]
["bitfinex","ETHUSD",1765231302829,1.35617849,3147.4,3146.5,0.4704]
["bitfinex","ETHUSD",1765231303146,0.503,3147.3,3146.6,0.4704]
["bitfinex","ETHUSD",1765231304450,12.7097102,3147.2,3146.6,0.4704]
["bitfinex","ETHUSD",1765231304655,0.77851445,3147.1,3146.4,0.001]
["bitfinex","ETHUSD",1765231304955,0.77851445,3147.1,3146.4,0.4714]
["bitfinex","ETHUSD",1765231305440,0.4621,3147.0,3146.4,0.4714]
["bitfinex","ETHUSD",1765231305631,0.503,3146.9,3146.4,0.001]
["bitfinex","ETHUSD",1765231306157,6.35566288,3146.8,3146.5,0.4704]
["bitfinex","ETHUSD",1765231306544,3.17783144,3146.8,3146.7,0.4665]
["bitfinex","ETHUSD",1765231307957,10.6299787,3146.8,3146.4,0.001]
["bitfinex","ETHUSD",1765231308952,0.4659,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1765231309153,0.9689,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1765231309346,1.431,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1765231309530,0.9689,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1765231309736,1.60044941,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1765231311976,4.77858384,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1765231313268,4.77858384,3146.5,3145.8,0.4588]
["bitfinex","ETHUSD",1765231313269,0.4528,3146.4,3145.8,0.4588]
["bitfinex","ETHUSD",1765231313568,0.4528,3146.4,3145.9,0.4588]
["bitfinex","ETHUSD",1765231313752,0.60906504,3146.3,3145.9,0.4588]
["bitfinex","ETHUSD",1765231314161,6.35687496,3146.2,3145.9,0.4588]
["bitfinex","ETHUSD",1765231314355,3.17843748,3146.2,3146.1,0.4609]
["bitfinex","ETHUSD",1765231316285,9.98811244,3146.2,3145.1,0.1815]
["bitfinex","ETHUSD",1765231316580,0.4528,3146.0,3145.5,0.4588]
["bitfinex","ETHUSD",1765231317178,0.503,3146.1,3145.5,0.4588]
["bitfinex","ETHUSD",1765231317377,0.63058438,3146.0,3145.1,0.1815]
["bitfinex","ETHUSD",1765231317579,0.63058438,3146.0,3145.6,0.4588]
["bitfinex","ETHUSD",1765231318475,3.17874058,3145.9,3145.6,0.4588]
["bitfinex","ETHUSD",1765231318644,3.17874058,3145.9,3145.7,0.4598]
["bitfinex","ETHUSD",1765231318985,3.17874058,3145.9,3145.8,0.4609]
["bitfinex","ETHUSD",1765231319462,3.63154058,3145.9,3145.7,0.001]
["bitfinex","ETHUSD",1765231319665,0.69880619,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1765231320070,1.15160619,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1765231320282,1.61130619,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1765231320465,4.79014782,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1765231320780,4.33044782,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1765231321484,4.79774782,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1765231323271,4.33044782,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1765231324551,3.87764782,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1765231325168,3.87764782,3145.8,3145.7,0.4829]
["bitfinex","ETHUSD",1765231326270,4.38064782,3145.8,3145.7,0.9718]
["bitfinex","ETHUSD",1765231326653,4.38064782,3145.8,3145.7,0.4829]
["bitfinex","ETHUSD",1765231329773,4.86564782,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1765231330175,4.38064782,3145.8,3145.7,0.4829]
["bitfinex","ETHUSD",1765231331788,6.05854193,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1765231337779,0.0713,3145.2,3144.8,0.001]
["bitfinex","ETHUSD",1765231338090,1.19289411,3145.7,3144.8,0.4899]
["bitfinex","ETHUSD",1765231338091,0.503,3145.1,3144.8,0.4899]
["bitfinex","ETHUSD",1765231338387,0.503,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1765231339092,0.503,3145.0,3144.9,0.4819]
["bitfinex","ETHUSD",1765231339297,3.68265023,3145.0,3144.9,0.4819]
["bitfinex","ETHUSD",1765231339587,4.36886907,3145.0,3144.9,0.4819]
["bitfinex","ETHUSD",1765231341389,4.86726907,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1765231341595,4.36886907,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1765231343792,4.36886907,3145.0,3144.9,0.4813]
["bitfinex","ETHUSD",1765231344785,3.17965023,3145.0,3144.9,0.9407]
["bitfinex","ETHUSD",1765231345800,6.35889608,3145.2,3144.9,0.9407]
["bitfinex","ETHUSD",1765231345965,6.35889608,3145.2,3145.0,0.4594]
["bitfinex","ETHUSD",1765231346167,3.17944804,3145.2,3145.1,0.6671]
["bitfinex","ETHUSD",1765231346562,3.88788582,3145.2,3145.1,0.6671]
["bitfinex","ETHUSD",1765231347161,3.88788582,3145.2,3145.1,1.1265]
["bitfinex","ETHUSD",1765231351888,3.88788582,3145.2,3145.1,0.6671]
["bitfinex","ETHUSD",1765231352502,3.88788582,3145.2,3145.1,0.4813]
["bitfinex","ETHUSD",1765231353720,8.62395048,3145.2,3145.1,0.4813]
["bitfinex","ETHUSD",1765231355009,3.88788582,3145.2,3145.1,0.4813]
["bitfinex","ETHUSD",1765231355897,3.88788582,3145.2,3145.1,0.9407]
["bitfinex","ETHUSD",1765231356097,3.17944804,3145.2,3145.1,1.1265]
["bitfinex","ETHUSD",1765231357010,3.17944804,3145.2,3145.1,0.4813]
["bitfinex","ETHUSD",1765231357714,14.77280878,3145.2,3144.8,0.001]
["bitfinex","ETHUSD",1765231357916,15.24630878,3145.2,3144.8,0.001]
["bitfinex","ETHUSD",1765231358205,14.77280878,3145.2,3144.8,0.4604]
["bitfinex","ETHUSD",1765231365315,15.24630878,3145.2,3144.8,0.4604]
["bitfinex","ETHUSD",1765231367323,15.24630878,3145.2,3144.8,0.001]
["bitfinex","ETHUSD",1765231367489,0.4735,3145.1,3144.8,0.001]
["bitfinex","ETHUSD",1765231369026,14.77280878,3145.2,3144.8,0.001]
["bitfinex","ETHUSD",1765231369188,15.24630878,3145.2,3144.8,0.001]
["bitfinex","ETHUSD",1765231369389,3.17964802,3145.1,3144.8,0.001]
["bitfinex","ETHUSD",1765231369597,3.65314802,3145.1,3144.8,0.001]
["bitfinex","ETHUSD",1765231370006,6.83279604,3145.1,3144.8,0.001]
["bitfinex","ETHUSD",1765231370610,0.4984,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1765231371189,0.4735,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1765231371390,0.7335796,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1765231371590,4.41173094,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1765231371991,15.56265837,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1765231372421,10.82659371,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1765231372622,10.42108971,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1765231376268,27.38035973,3144.9,3142.7,3.68488041]
["bitfinex","ETHUSD",1765231376421,27.38035973,3144.9,3143.8,0.4803]
["bitfinex","ETHUSD",1765231376422,0.1752,3144.6,3143.8,0.4803]
["bitfinex","ETHUSD",1765231376589,4.73606466,3144.5,3143.8,0.4803]
["bitfinex","ETHUSD",1765231376791,0.503,3144.4,3143.8,0.4803]
["bitfinex","ETHUSD",1765231377823,0.503,3144.4,3144.3,0.4517]
["bitfinex","ETHUSD",1765231378625,3.68325696,3144.4,3144.3,0.4517]
["bitfinex","ETHUSD",1765231379710,3.18025696,3144.4,3144.3,0.4517]
["bitfinex","ETHUSD",1765231379919,3.68325696,3144.4,3144.3,0.4517]
["bitfinex","ETHUSD",1765231382927,3.18025696,3144.4,3144.3,0.4517]
["bitfinex","ETHUSD",1765231383110,3.68325696,3144.4,3144.3,0.4517]
["bitfinex","ETHUSD",1765231383310,4.41683656,3144.4,3144.3,0.4517]
["bitfinex","ETHUSD",1765231383525,4.41683656,3144.4,3144.3,0.9064]
["bitfinex","ETHUSD",1765231384098,4.41683656,3144.4,3144.3,0.4517]
["bitfinex","ETHUSD",1765231384410,13.21957924,3145.5,3144.3,0.9064]
["bitfinex","ETHUSD",1765231384608,3.17914481,3145.5,3145.4,0.4717]
["bitfinex","ETHUSD",1765231384800,3.81496317,3145.5,3145.4,0.4717]
["bitfinex","ETHUSD",1765231385427,4.54055728,3145.5,3145.4,0.4717]
["bitfinex","ETHUSD",1765231385823,0.72559411,3145.4,3145.1,0.1889]
["bitfinex","ETHUSD",1765231386227,0.72559411,3145.4,3145.3,0.4717]
["bitfinex","ETHUSD",1765231386632,6.35828962,3145.5,3145.3,0.9264]
["bitfinex","ETHUSD",1765231386815,3.17914481,3145.5,3145.4,0.4717]
["bitfinex","ETHUSD",1765231387017,3.17862145,3146.1,3145.4,0.9264]
["bitfinex","ETHUSD",1765231387212,1.27139339,3146.0,3145.6,0.4717]
["bitfinex","ETHUSD",1765231387427,1.74939339,3146.0,3145.6,0.4717]
["bitfinex","ETHUSD",1765231388140,1.27139339,3146.0,3145.9,0.4717]
["bitfinex","ETHUSD",1765231388344,1.27139339,3146.0,3145.1,0.1889]
["bitfinex","ETHUSD",1765231388535,1.77439339,3146.0,3145.2,0.4547]
["bitfinex","ETHUSD",1765231388917,4.45003293,3146.0,3145.9,0.4717]
["bitfinex","ETHUSD",1765231389949,3.17863954,3146.0,3145.9,0.4717]
["bitfinex","ETHUSD",1765231390249,3.17863954,3146.0,3145.9,0.9264]
["bitfinex","ETHUSD",1765231391142,6.35696815,3146.2,3145.9,0.9264]
["bitfinex","ETHUSD",1765231391340,3.17843748,3146.2,3146.1,0.4717]
["bitfinex","ETHUSD",1765231393164,6.35696815,3146.2,3145.8,0.4547]
["bitfinex","ETHUSD",1765231393322,6.35696815,3146.2,3145.1,0.1889]
["bitfinex","ETHUSD",1765231393323,0.4671,3145.9,3145.1,0.1889]
["bitfinex","ETHUSD",1765231393523,1.10604046,3146.1,3145.4,0.4547]
["bitfinex","ETHUSD",1765231393858,1.00384046,3146.1,3145.8,0.4717]
["bitfinex","ETHUSD",1765231394028,1.00384046,3146.1,3146.0,0.4717]
["bitfinex","ETHUSD",1765231394228,3.17843748,3146.2,3146.0,0.4717]
["bitfinex","ETHUSD",1765231394437,3.17843748,3146.2,3146.1,1.1153]
["bitfinex","ETHUSD",1765231395221,3.17833645,3146.3,3146.1,1.1153]
["bitfinex","ETHUSD",1765231395423,3.17833645,3146.3,3146.2,0.4547]
["bitfinex","ETHUSD",1765231395651,3.17833645,3146.3,3146.2,0.9264]
["bitfinex","ETHUSD",1765231396027,3.18029138,3146.4,3146.2,0.9264]
["bitfinex","ETHUSD",1765231396226,3.18029138,3146.4,3146.3,0.9264]
["bitfinex","ETHUSD",1765231397152,0.002,3146.4,3146.3,0.9264]
["bitfinex","ETHUSD",1765231399730,0.002,3146.4,3146.3,1.51153647]
["bitfinex","ETHUSD",1765231401166,0.002,3146.4,3146.3,0.9264]
["bitfinex","ETHUSD",1765231402141,0.002,3146.4,3146.3,0.4717]
["bitfinex","ETHUSD",1765231402345,0.002,3146.4,3146.3,0.9403]
["bitfinex","ETHUSD",1765231403556,0.002,3146.4,3146.3,0.4717]
["bitfinex","ETHUSD",1765231403742,0.002,3146.4,3146.3,0.9403]
["bitfinex","ETHUSD",1765231404564,0.002,3146.4,3146.3,1.66589411]
["bitfinex","ETHUSD",1765231404746,0.002,3146.4,3146.3,2.32497999]
["bitfinex","ETHUSD",1765231405357,0.002,3146.7,3146.4,0.868204]
["bitfinex","ETHUSD",1765231405565,0.002,3147.0,3146.7,0.868204]
["bitfinex","ETHUSD",1765231405757,0.002,3147.4,3147.2,4.73606466]
["bitfinex","ETHUSD",1765231405957,0.002,3147.4,3147.3,1.1534]
["bitfinex","ETHUSD",1765231406158,0.002,3147.4,3147.3,1.622]
["bitfinex","ETHUSD",1765231407272,0.002,3147.4,3146.3,0.65908588]
["bitfinex","ETHUSD",1765231407273,0.9822,3147.4,3146.3,0.65908588]
["bitfinex","ETHUSD",1765231407433,0.0463,3147.1,3146.4,0.4686]
["bitfinex","ETHUSD",1765231408263,0.4979,3147.0,3146.3,0.503]
["bitfinex","ETHUSD",1765231408964,6.35546092,3146.9,3146.3,0.503]
["bitfinex","ETHUSD",1765231409270,6.35546092,3146.9,3146.3,0.9716]
["bitfinex","ETHUSD",1765231412370,6.54656092,3146.9,3146.3,0.9716]
["bitfinex","ETHUSD",1765231412539,9.72429138,3146.9,3146.3,0.9716]
["bitfinex","ETHUSD",1765231412743,10.22219138,3146.9,3146.3,0.503]
["bitfinex","ETHUSD",1765231414176,7.04446092,3146.9,3146.3,0.503]
["bitfinex","ETHUSD",1765231420257,10.22219138,3146.9,3146.3,0.503]
["bitfinex","ETHUSD",1765231420759,0.4979,3147.0,3146.3,0.9716]
["bitfinex","ETHUSD",1765231421684,0.1911,3146.9,3146.3,0.503]
["bitfinex","ETHUSD",1765231422261,0.4979,3146.8,3146.3,0.503]
["bitfinex","ETHUSD",1765231422780,6.35586486,3146.7,3146.3,0.9716]
["bitfinex","ETHUSD",1765231424493,6.85376486,3146.7,3146.1,0.1889]
["bitfinex","ETHUSD",1765231425892,6.85376486,3146.7,3146.1,0.6575]
["bitfinex","ETHUSD",1765231426307,3.17793243,3146.7,3146.6,0.4627]
["bitfinex","ETHUSD",1765231427869,6.35526928,3147.0,3146.6,0.4627]
["bitfinex","ETHUSD",1765231428074,0.4823,3146.7,3146.3,0.4686]
["bitfinex","ETHUSD",1765231428273,0.4823,3146.7,3146.1,0.6575]
["bitfinex","ETHUSD",1765231429094,6.35606686,3146.6,3146.2,0.4686]
["bitfinex","ETHUSD",1765231433010,6.35586486,3146.7,3146.2,0.4686]
["bitfinex","ETHUSD",1765231433413,6.84796486,3146.7,3146.2,0.4686]
["bitfinex","ETHUSD",1765231434015,6.35586486,3146.7,3146.1,0.1889]
["bitfinex","ETHUSD",1765231434206,6.35586486,3146.7,3146.1,0.6741]
["bitfinex","ETHUSD",1765231434703,6.35586486,3146.7,3146.0,0.502]
["bitfinex","ETHUSD",1765231435019,6.35586486,3146.7,3145.6,0.1877]
["bitfinex","ETHUSD",1765231435020,0.4803,3146.1,3145.6,0.1877]
["bitfinex","ETHUSD",1765231435203,6.35727908,3146.0,3145.6,0.1877]
["bitfinex","ETHUSD",1765231436087,3.17863954,3146.0,3145.9,0.4548]
["bitfinex","ETHUSD",1765231437622,6.35700537,3146.2,3145.9,0.4548]
["bitfinex","ETHUSD",1765231437989,3.17847121,3146.2,3146.1,0.4548]
["bitfinex","ETHUSD",1765231439412,6.3566642,3146.4,3146.1,0.4548]
["bitfinex","ETHUSD",1765231439614,0.4803,3146.2,3145.7,0.4852]
["bitfinex","ETHUSD",1765231440597,0.4921,3146.1,3145.7,0.502]
["bitfinex","ETHUSD",1765231440790,0.1974,3145.8,3145.7,0.502]
["bitfinex","ETHUSD",1765231440985,0.1974,3145.8,3145.3,0.502]
["bitfinex","ETHUSD",1765231441391,0.1974,3145.8,3145.3,0.9809]
["bitfinex","ETHUSD",1765231441593,3.17894268,3145.7,3145.3,0.9809]
["bitfinex","ETHUSD",1765231441793,3.17894268,3145.7,3145.4,0.4789]
["bitfinex","ETHUSD",1765231442702,6.35788536,3145.7,3145.4,0.4789]
["bitfinex","ETHUSD",1765231442933,6.35788536,3145.7,3145.3,0.502]
["bitfinex","ETHUSD",1765231443217,6.35788536,3145.7,3145.3,0.9809]
["bitfinex","ETHUSD",1765231444122,6.35768326,3145.8,3145.3,0.9809]
["bitfinex","ETHUSD",1765231444313,6.35768326,3145.8,3145.2,0.502]
["bitfinex","ETHUSD",1765231444314,6.81328326,3145.8,3145.2,0.502]
["bitfinex","ETHUSD",1765231444509,0.4556,3145.7,3145.2,0.502]
["bitfinex","ETHUSD",1765231444921,0.4556,3145.7,3145.1,0.1889]
["bitfinex","ETHUSD",1765231445106,0.4556,3145.7,3145.1,0.6909]
["bitfinex","ETHUSD",1765231445826,0.4556,3145.7,3145.1,1.1698]
["bitfinex","ETHUSD",1765231446330,6.35808748,3145.6,3145.1,1.1698]
["bitfinex","ETHUSD",1765231446523,9.53713122,3145.6,3145.1,0.502]
["bitfinex","ETHUSD",1765231446712,0.4556,3145.5,3145.1,0.502]
["bitfinex","ETHUSD",1765231447229,0.4888,3145.2,3145.0,0.001]
["bitfinex","ETHUSD",1765231447392,0.4556,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1765231447799,0.4888,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231448303,4.12394913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231448492,4.62694913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231448696,5.35254324,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231457018,4.84954324,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231457218,5.76236895,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231457735,3.17954913,3145.1,3145.0,0.4903]
["bitfinex","ETHUSD",1765231458124,3.68206633,3145.6,3145.0,0.9692]
["bitfinex","ETHUSD",1765231458336,3.68206633,3145.6,3145.2,0.4893]
["bitfinex","ETHUSD",1765231458535,0.72559411,3145.5,3145.2,0.4893]
["bitfinex","ETHUSD",1765231458702,0.503,3145.6,3145.5,0.4893]
["bitfinex","ETHUSD",1765231458906,6.35788536,3145.7,3145.5,0.4893]
["bitfinex","ETHUSD",1765231459133,3.17894268,3145.7,3145.6,0.4893]
["bitfinex","ETHUSD",1765231460101,3.17894215,3145.8,3145.6,0.4893]
["bitfinex","ETHUSD",1765231460324,9.53672593,3145.8,3145.3,0.4789]
["bitfinex","ETHUSD",1765231465042,0.4848,3145.7,3145.1,0.1855]
["bitfinex","ETHUSD",1765231465341,9.53672593,3145.8,3145.1,0.6385]
["bitfinex","ETHUSD",1765231465549,6.35768326,3145.8,3145.1,0.6385]
["bitfinex","ETHUSD",1765231465739,6.35768326,3145.8,3145.2,0.453]
["bitfinex","ETHUSD",1765231466318,9.53662541,3145.8,3145.2,0.453]
["bitfinex","ETHUSD",1765231468349,10.02142541,3145.8,3145.2,0.453]
["bitfinex","ETHUSD",1765231469645,9.53662541,3145.8,3145.2,0.453]
["bitfinex","ETHUSD",1765231471443,6.35768326,3145.8,3145.2,0.453]
["bitfinex","ETHUSD",1765231471645,9.53662541,3145.8,3145.2,0.453]
["bitfinex","ETHUSD",1765231471825,3.17884163,3145.8,3145.7,0.4845]
["bitfinex","ETHUSD",1765231472329,3.17884163,3145.8,3145.7,0.9375]
["bitfinex","ETHUSD",1765231474053,0.4972,3145.8,3145.1,0.1855]
["bitfinex","ETHUSD",1765231474349,0.4972,3145.8,3145.2,0.453]
["bitfinex","ETHUSD",1765231474536,13.198954,3146.1,3145.7,0.4845]
["bitfinex","ETHUSD",1765231474740,12.714154,3146.1,3145.2,0.453]
["bitfinex","ETHUSD",1765231474951,0.4848,3146.0,3145.2,0.453]
["bitfinex","ETHUSD",1765231476381,9.53622174,3145.9,3145.2,0.453]
["bitfinex","ETHUSD",1765231479148,3.17874058,3145.9,3145.8,0.4845]
["bitfinex","ETHUSD",1765231480346,3.86478298,3145.9,3145.8,0.4845]
["bitfinex","ETHUSD",1765231480554,3.17874058,3145.9,3145.8,0.4845]
["bitfinex","ETHUSD",1765231482976,3.17874058,3145.9,3145.8,0.9375]
["bitfinex","ETHUSD",1765231483150,3.17868545,3146.0,3145.8,0.9375]
["bitfinex","ETHUSD",1765231483350,3.66281817,3146.7,3146.0,0.4845]
["bitfinex","ETHUSD",1765231483351,3.17796988,3146.7,3146.0,0.4845]
["bitfinex","ETHUSD",1765231483557,3.90356399,3146.7,3146.6,0.4845]
["bitfinex","ETHUSD",1765231483848,5.13999961,3146.7,3146.6,0.4845]
["bitfinex","ETHUSD",1765231484067,8.81513204,3146.7,3146.3,0.1883]
["bitfinex","ETHUSD",1765231484245,10.7566663,3146.7,3146.3,0.1883]
["bitfinex","ETHUSD",1765231484442,10.7566663,3146.7,3146.3,0.6413]
["bitfinex","ETHUSD",1765231485881,10.7566663,3146.7,3146.3,0.1883]
["bitfinex","ETHUSD",1765231486578,0.1975,3146.4,3146.0,0.1883]
["bitfinex","ETHUSD",1765231486944,0.4848,3146.6,3146.3,0.4845]
["bitfinex","ETHUSD",1765231487180,10.2594663,3146.7,3146.3,0.4845]
["bitfinex","ETHUSD",1765231487476,0.4848,3146.6,3146.3,0.4845]
["bitfinex","ETHUSD",1765231487776,10.2594663,3146.7,3146.1,0.453]
["bitfinex","ETHUSD",1765231490061,3.90352654,3146.7,3146.6,0.4845]
["bitfinex","ETHUSD",1765231490390,3.17793243,3146.7,3146.6,0.9375]
["bitfinex","ETHUSD",1765231490591,3.17793243,3146.7,3146.6,0.4845]
["bitfinex","ETHUSD",1765231490795,3.17793243,3146.7,3146.6,0.9375]
["bitfinex","ETHUSD",1765231492200,0.72559411,3147.2,3146.6,0.9375]
["bitfinex","ETHUSD",1765231492366,5.22776507,3146.7,3146.0,0.1883]
["bitfinex","ETHUSD",1765231492856,0.4722,3146.6,3146.0,0.1883]
["bitfinex","ETHUSD",1765231493188,0.4722,3146.6,3146.0,0.6477]
["bitfinex","ETHUSD",1765231493754,0.4722,3146.6,3145.6,0.9624]
["bitfinex","ETHUSD",1765231494876,9.53440329,3146.5,3145.6,0.9624]
["bitfinex","ETHUSD",1765231495495,9.53440329,3146.5,3145.7,0.4594]
["bitfinex","ETHUSD",1765231495896,10.00660329,3146.5,3145.7,0.4594]
["bitfinex","ETHUSD",1765231496886,9.53440329,3146.5,3145.7,0.4594]
["bitfinex","ETHUSD",1765231497285,3.17813443,3146.5,3145.7,0.4594]
["bitfinex","ETHUSD",1765231497488,3.65033443,3146.5,3145.7,0.4594]
["bitfinex","ETHUSD",1765231498996,10.00660329,3146.5,3145.7,0.4594]
["bitfinex","ETHUSD",1765231499794,0.4722,3146.4,3145.7,0.4594]
["bitfinex","ETHUSD",1765231500669,0.4722,3146.4,3145.6,0.503]
["bitfinex","ETHUSD",1765231501170,6.3566729,3146.3,3145.6,0.9905]
["bitfinex","ETHUSD",1765231502563,6.3566729,3146.3,3145.6,0.503]
["bitfinex","ETHUSD",1765231502764,6.3566729,3146.3,3145.7,0.4875]
["bitfinex","ETHUSD",1765231504391,6.3566729,3146.3,3145.6,0.503]
["bitfinex","ETHUSD",1765231504776,0.4583,3146.2,3145.6,0.503]
["bitfinex","ETHUSD",1765231505103,0.5845,3145.7,3145.1,0.1855]
["bitfinex","ETHUSD",1765231505603,1.0428,3145.7,3145.1,0.1855]
["bitfinex","ETHUSD",1765231505959,6.35808748,3145.6,3145.1,0.1855]
["bitfinex","ETHUSD",1765231506363,6.81638748,3145.6,3145.1,0.1855]
["bitfinex","ETHUSD",1765231507397,6.35808748,3145.6,3145.1,0.673]
["bitfinex","ETHUSD",1765231508097,6.35808748,3145.6,3145.2,0.4875]
["bitfinex","ETHUSD",1765231511106,6.35808748,3145.6,3145.1,0.1855]
["bitfinex","ETHUSD",1765231511292,0.1795,3145.2,3145.0,0.001]
["bitfinex","ETHUSD",1765231511492,0.4583,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1765231513013,6.35849176,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1765231513215,6.35849176,3145.4,3145.0,0.4885]
["bitfinex","ETHUSD",1765231513892,6.81679176,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1765231514472,6.35849176,3145.4,3145.0,0.4885]
["bitfinex","ETHUSD",1765231516405,6.35828962,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1765231516888,0.4583,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1765231517800,0.4851,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231518483,0.9434,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231520300,4.12294913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231521717,3.17954913,3145.1,3145.0,0.4609]
["bitfinex","ETHUSD",1765231522307,6.35849176,3145.4,3145.0,0.4609]
["bitfinex","ETHUSD",1765231522484,9.53773764,3145.4,3145.0,0.4609]
["bitfinex","ETHUSD",1765231523213,9.99393764,3145.4,3145.0,0.4609]
["bitfinex","ETHUSD",1765231523516,0.4932,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231523913,0.9494,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231524407,4.12894913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231541132,4.85454324,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231545238,5.26004724,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231546948,5.76304724,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231547954,4.85454324,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231548124,5.35754324,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231550833,4.90134324,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231551020,5.35754324,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231558956,5.76304724,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231559956,5.76304724,3145.1,3145.0,0.977]
["bitfinex","ETHUSD",1765231559957,3.17954913,3145.1,3145.0,0.977]
["bitfinex","ETHUSD",1765231560954,0.72559411,3145.7,3145.0,0.977]
["bitfinex","ETHUSD",1765231561254,0.72559411,3145.7,3145.2,0.4992]
["bitfinex","ETHUSD",1765231561757,0.72559411,3145.7,3145.3,0.4563]
["bitfinex","ETHUSD",1765231562058,1.21889411,3145.3,3145.0,0.001]
["bitfinex","ETHUSD",1765231562233,5.85667827,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231562845,4.40814324,3145.1,3145.0,0.5002]
["bitfinex","ETHUSD",1765231563047,3.90514324,3145.1,3145.0,0.9565]
["bitfinex","ETHUSD",1765231563753,3.90514324,3145.1,3145.0,0.5002]
["bitfinex","ETHUSD",1765231565062,10.69508593,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231565254,10.23798593,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231567170,9.74468593,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231567370,9.74468593,3145.1,3145.0,0.5002]
["bitfinex","ETHUSD",1765231567684,3.90514324,3145.1,3145.0,0.9565]
["bitfinex","ETHUSD",1765231568377,4.39844324,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231568879,3.90514324,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231569680,4.39844324,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231570440,3.90514324,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231571266,4.39844324,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231572973,3.90514324,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231577081,4.39844324,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231578177,3.90514324,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231580654,5.96950577,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231580980,10.69508593,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231581380,10.74098593,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231581686,11.22758593,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231588794,10.83464876,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765231592672,0.047,3144.5,3143.8,0.4975]
["bitfinex","ETHUSD",1765231592996,5.54994699,3144.4,3143.8,0.4975]
["bitfinex","ETHUSD",1765231593165,0.503,3144.4,3143.8,0.001]
["bitfinex","ETHUSD",1765231593364,0.503,3144.4,3144.3,0.4828]
["bitfinex","ETHUSD",1765231593791,0.503,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231594498,3.68325696,3144.4,3144.3,0.4828]
["bitfinex","ETHUSD",1765231594890,3.68325696,3144.4,3144.3,0.9793]
["bitfinex","ETHUSD",1765231595713,3.68325696,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231596013,4.39171549,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231596386,3.68325696,3144.4,3144.3,0.9793]
["bitfinex","ETHUSD",1765231597186,3.18025696,3144.4,3144.3,0.9793]
["bitfinex","ETHUSD",1765231598713,6.35990714,3144.7,3144.3,0.9793]
["bitfinex","ETHUSD",1765231598916,3.17995357,3144.7,3144.6,0.4818]
["bitfinex","ETHUSD",1765231599416,6.35930634,3145.0,3144.6,0.9783]
["bitfinex","ETHUSD",1765231599601,3.17965023,3145.0,3144.9,0.4818]
["bitfinex","ETHUSD",1765231599987,3.17965023,3145.0,3144.9,0.9783]
["bitfinex","ETHUSD",1765231601543,3.17965023,3145.0,3144.9,0.4818]
["bitfinex","ETHUSD",1765231603178,3.17965023,3145.0,3144.9,0.9783]
["bitfinex","ETHUSD",1765231605608,3.17951075,3145.2,3144.9,0.9783]
["bitfinex","ETHUSD",1765231605782,0.72559411,3145.2,3145.1,0.6697]
["bitfinex","ETHUSD",1765231606100,0.72559411,3145.2,3145.1,1.1662]
["bitfinex","ETHUSD",1765231606506,0.72559411,3145.2,3145.1,0.6697]
["bitfinex","ETHUSD",1765231606904,0.72559411,3145.2,3145.1,0.4818]
["bitfinex","ETHUSD",1765231607202,2.88492291,3145.2,3144.6,0.1879]
["bitfinex","ETHUSD",1765231607408,4.73814699,3144.9,3144.6,0.1879]
["bitfinex","ETHUSD",1765231607704,3.17985245,3144.8,3144.6,0.6844]
["bitfinex","ETHUSD",1765231608205,3.17985245,3144.8,3144.7,0.4818]
["bitfinex","ETHUSD",1765231608991,3.17985245,3144.8,3144.7,0.9783]
["bitfinex","ETHUSD",1765231611010,3.17985245,3144.8,3144.7,0.4818]
["bitfinex","ETHUSD",1765231613215,10.70242738,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1765231613403,10.70242738,3144.8,3144.3,0.4535]
["bitfinex","ETHUSD",1765231613608,4.73814699,3144.6,3144.3,0.4535]
["bitfinex","ETHUSD",1765231613781,4.73814699,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1765231614821,0.4622,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231615023,1.4852347,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231615189,4.66549166,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231615693,5.12249166,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231616408,4.66549166,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231616811,5.12249166,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231617302,5.84808577,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231622312,5.39108577,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231628621,3.18025696,3144.4,3144.3,0.9705]
["bitfinex","ETHUSD",1765231633043,6.36030423,3144.6,3144.3,0.9705]
["bitfinex","ETHUSD",1765231633243,3.18015198,3144.6,3144.5,0.4985]
["bitfinex","ETHUSD",1765231633654,3.18015198,3144.6,3144.5,0.9695]
["bitfinex","ETHUSD",1765231636930,3.18015198,3144.6,3144.5,0.4985]
["bitfinex","ETHUSD",1765231637131,3.18015198,3144.6,3144.5,0.9695]
["bitfinex","ETHUSD",1765231638712,3.18015198,3144.6,3144.5,0.4985]
["bitfinex","ETHUSD",1765231647121,6.36030396,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1765231647451,0.7918299,3144.5,3144.3,0.001]
["bitfinex","ETHUSD",1765231647747,3.18015198,3144.6,3144.5,0.4877]
["bitfinex","ETHUSD",1765231648245,6.83070396,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1765231648446,0.4704,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231648645,6.36030396,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1765231648851,6.36030396,3144.6,3144.3,0.4887]
["bitfinex","ETHUSD",1765231649551,3.18015198,3144.6,3144.3,0.4887]
["bitfinex","ETHUSD",1765231652853,6.36030396,3144.6,3144.3,0.4887]
["bitfinex","ETHUSD",1765231653649,11.49268298,3144.6,3144.3,0.4887]
["bitfinex","ETHUSD",1765231653855,11.96678298,3144.6,3144.3,0.4887]
["bitfinex","ETHUSD",1765231654927,11.96678298,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1765231655446,11.49268298,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1765231657127,11.96678298,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1765231657962,0.4704,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231658836,0.9445,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231659263,3.65065696,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231660071,3.18025696,3144.4,3144.3,0.4887]
["bitfinex","ETHUSD",1765231661040,3.18025696,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231661041,3.65065696,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231662862,3.18025696,3144.4,3144.3,0.9434]
["bitfinex","ETHUSD",1765231663063,3.17954913,3145.1,3144.3,0.9434]
["bitfinex","ETHUSD",1765231663268,0.72559411,3145.0,3144.5,0.4877]
["bitfinex","ETHUSD",1765231663650,1.19969411,3145.0,3144.5,0.4877]
["bitfinex","ETHUSD",1765231664168,0.72559411,3144.8,3144.5,0.4877]
["bitfinex","ETHUSD",1765231664362,0.72559411,3144.8,3144.5,0.9424]
["bitfinex","ETHUSD",1765231664538,1.79948892,3144.8,3144.5,0.4877]
["bitfinex","ETHUSD",1765231667244,3.17995357,3144.7,3144.5,0.4877]
["bitfinex","ETHUSD",1765231667444,3.17995357,3144.7,3144.5,0.9424]
["bitfinex","ETHUSD",1765231667639,3.17995357,3144.7,3144.6,0.4877]
["bitfinex","ETHUSD",1765231668138,3.17995357,3144.7,3144.6,0.9424]
["bitfinex","ETHUSD",1765231672172,3.17995357,3144.7,3144.6,0.4877]
["bitfinex","ETHUSD",1765231677288,9.53986071,3144.7,3144.3,0.4594]
["bitfinex","ETHUSD",1765231678987,0.4761,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231679289,5.61957902,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1765231681265,3.66715696,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231681656,3.18025696,3144.4,3144.3,0.4925]
["bitfinex","ETHUSD",1765231682153,4.14455696,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231682667,3.66715696,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231683763,3.18025696,3144.4,3144.3,0.4925]
["bitfinex","ETHUSD",1765231683974,3.18025696,3144.4,3144.3,0.9517]
["bitfinex","ETHUSD",1765231684557,3.18025696,3144.4,3144.3,0.4925]
["bitfinex","ETHUSD",1765231685663,6.36030464,3144.6,3144.3,0.4925]
["bitfinex","ETHUSD",1765231685863,1.00432582,3144.5,3144.3,0.4925]
["bitfinex","ETHUSD",1765231687287,6.36030464,3144.6,3144.3,0.4925]
["bitfinex","ETHUSD",1765231688397,6.83770464,3144.6,3144.3,0.4925]
["bitfinex","ETHUSD",1765231688562,6.83770464,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1765231688973,0.4869,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231689399,0.9643,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231689697,0.4869,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231690378,3.66715696,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231692691,4.8770278,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231692887,4.3996278,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231693793,4.8770278,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231694170,4.3996278,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231695215,3.9127278,3144.4,3144.3,0.4925]
["bitfinex","ETHUSD",1765231697306,4.3996278,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231697778,4.8770278,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231698478,4.3996278,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231700319,3.9127278,3144.4,3144.3,0.4925]
["bitfinex","ETHUSD",1765231703383,3.9127278,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231704098,4.4060278,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231706419,3.18025696,3144.4,3144.3,0.495]
["bitfinex","ETHUSD",1765231706592,3.18025696,3144.4,3144.3,0.9778]
["bitfinex","ETHUSD",1765231707419,6.36030639,3144.6,3144.3,0.9778]
["bitfinex","ETHUSD",1765231709015,6.36030639,3144.6,3144.3,0.495]
["bitfinex","ETHUSD",1765231709488,0.4933,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231709906,0.9703,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231710502,0.4933,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231710702,5.23167739,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231711491,8.41193435,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231716736,8.88893435,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231718836,8.41193435,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231719133,8.88893435,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231729220,8.41193435,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231729448,8.88893435,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231737543,9.61452846,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231739739,10.02003246,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1765231740046,0.6647,3143.9,3143.7,0.001]
["bitfinex","ETHUSD",1765231740246,5.30037739,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1765231740418,5.89879513,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1765231744930,9.07965905,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1765231745130,9.20708106,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1765231746226,9.93267517,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1765231746427,0.405504,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765231746648,0.405504,3143.1,3141.5,0.12746688]
["bitfinex","ETHUSD",1765231746649,0.6767,3142.8,3141.5,0.12746688]
["bitfinex","ETHUSD",1765231746855,4.73837739,3141.6,3141.0,0.6756]
["bitfinex","ETHUSD",1765231747054,3.18319274,3141.5,3141.0,0.6756]
["bitfinex","ETHUSD",1765231747266,6.36638548,3141.5,3141.0,1.3858]
["bitfinex","ETHUSD",1765231747563,3.18319274,3141.5,3141.4,0.489]
["bitfinex","ETHUSD",1765231748058,6.36638548,3141.5,3141.0,0.1931]
["bitfinex","ETHUSD",1765231750377,3.18319274,3141.5,3141.4,0.489]
["bitfinex","ETHUSD",1765231750658,3.18264532,3142.1,3141.4,0.489]
["bitfinex","ETHUSD",1765231750659,0.72559411,3142.0,3141.4,0.489]
["bitfinex","ETHUSD",1765231750962,0.72559411,3142.0,3141.6,0.489]
["bitfinex","ETHUSD",1765231750963,3.18278748,3141.9,3141.6,0.489]
["bitfinex","ETHUSD",1765231751166,3.18278748,3141.9,3141.4,0.4825]
["bitfinex","ETHUSD",1765231751370,3.18278748,3141.9,3141.8,0.489]
["bitfinex","ETHUSD",1765231753163,3.90828029,3142.0,3141.8,0.489]
["bitfinex","ETHUSD",1765231753372,3.18268618,3142.0,3141.4,0.4825]
["bitfinex","ETHUSD",1765231753573,3.18248361,3142.2,3141.9,0.489]
["bitfinex","ETHUSD",1765231753883,6.36499025,3142.2,3141.4,0.4825]
["bitfinex","ETHUSD",1765231754038,3.18248361,3142.2,3142.1,0.6752]
["bitfinex","ETHUSD",1765231755565,3.18238233,3142.3,3142.1,0.6752]
["bitfinex","ETHUSD",1765231755866,6.36476466,3142.3,3141.6,0.6756]
["bitfinex","ETHUSD",1765231759347,6.36476466,3142.3,3141.6,1.1581]
["bitfinex","ETHUSD",1765231762161,6.36476466,3142.3,3141.6,1.1645]
["bitfinex","ETHUSD",1765231762360,6.36476466,3142.3,3141.6,0.6756]
["bitfinex","ETHUSD",1765231762561,6.36476466,3142.3,3141.7,0.4889]
["bitfinex","ETHUSD",1765231764984,6.36476466,3142.3,3141.6,0.6756]
["bitfinex","ETHUSD",1765231765374,6.36476466,3142.3,3141.6,1.1645]
["bitfinex","ETHUSD",1765231765686,9.54714699,3142.3,3141.6,1.1645]
["bitfinex","ETHUSD",1765231765877,10.14556473,3142.3,3141.6,0.4889]
["bitfinex","ETHUSD",1765231766194,10.62446473,3142.3,3141.5,0.95606712]
["bitfinex","ETHUSD",1765231766369,0.4789,3142.2,3141.5,0.95606712]
["bitfinex","ETHUSD",1765231766735,0.4789,3142.2,3141.5,1.44496712]
["bitfinex","ETHUSD",1765231766868,0.81068109,3142.2,3141.5,1.44496712]
["bitfinex","ETHUSD",1765231767058,6.36516978,3142.1,3141.5,1.44496712]
["bitfinex","ETHUSD",1765231767254,6.36516978,3142.1,3141.5,0.4889]
["bitfinex","ETHUSD",1765231768587,11.10354717,3142.1,3141.4,0.9560854]
["bitfinex","ETHUSD",1765231768791,0.59841774,3142.0,3141.4,0.4889]
["bitfinex","ETHUSD",1765231769994,6.36557496,3141.9,3141.4,0.4889]
["bitfinex","ETHUSD",1765231770371,6.36557496,3141.9,3141.3,0.9560854]
["bitfinex","ETHUSD",1765231770568,6.36557496,3141.9,3141.2,0.4889]
["bitfinex","ETHUSD",1765231770766,6.36557496,3141.9,3141.2,1.4449854]
["bitfinex","ETHUSD",1765231771177,6.55787496,3141.9,3141.2,1.4449854]
["bitfinex","ETHUSD",1765231773495,6.55787496,3141.9,3141.2,0.9560854]
["bitfinex","ETHUSD",1765231773496,0.4789,3141.8,3141.2,0.9560854]
["bitfinex","ETHUSD",1765231773878,6.3659802,3141.7,3141.2,0.9560854]
["bitfinex","ETHUSD",1765231774077,6.3659802,3141.7,3141.2,1.4449854]
["bitfinex","ETHUSD",1765231774279,6.3659802,3141.7,3141.3,0.4889]
["bitfinex","ETHUSD",1765231775206,6.3659802,3141.7,3141.1,0.9560854]
["bitfinex","ETHUSD",1765231775397,7.44329794,3141.7,3141.1,0.9560854]
["bitfinex","ETHUSD",1765231775603,0.4789,3141.6,3141.1,0.9560854]
["bitfinex","ETHUSD",1765231775780,0.4789,3141.6,3141.0,0.6961]
["bitfinex","ETHUSD",1765231775976,6.36638548,3141.5,3141.0,1.185]
["bitfinex","ETHUSD",1765231776308,6.36638548,3141.5,3141.0,2.1410854]
["bitfinex","ETHUSD",1765231776607,6.36638548,3141.5,3141.1,0.4889]
["bitfinex","ETHUSD",1765231776907,3.18288878,3141.8,3141.4,0.4973]
["bitfinex","ETHUSD",1765231777114,3.18288878,3141.8,3141.7,0.4973]
["bitfinex","ETHUSD",1765231778681,6.36537236,3142.0,3141.7,0.4973]
["bitfinex","ETHUSD",1765231779014,6.36537236,3142.0,3141.8,0.4973]
["bitfinex","ETHUSD",1765231780313,7.37046167,3142.0,3141.8,0.4973]
["bitfinex","ETHUSD",1765231780879,7.37046167,3142.0,3141.5,0.4889]
["bitfinex","ETHUSD",1765231781997,0.6712,3141.9,3141.3,0.4889]
["bitfinex","ETHUSD",1765231782204,6.36557496,3141.9,3141.3,0.4889]
["bitfinex","ETHUSD",1765231782396,9.54836244,3141.9,3141.2,0.4973]
["bitfinex","ETHUSD",1765231782601,0.4789,3141.8,3141.0,0.1931]
["bitfinex","ETHUSD",1765231782801,0.4789,3141.8,3141.1,0.503]
["bitfinex","ETHUSD",1765231783937,0.4789,3141.8,3141.0,0.1931]
["bitfinex","ETHUSD",1765231784140,6.3659802,3141.7,3141.0,0.1931]
["bitfinex","ETHUSD",1765231785458,7.37106951,3141.7,3141.0,0.1931]
["bitfinex","ETHUSD",1765231785833,7.37106951,3141.7,3141.0,0.682]
["bitfinex","ETHUSD",1765231786033,10.55405961,3141.7,3141.0,0.682]
["bitfinex","ETHUSD",1765231786211,11.03295961,3141.7,3141.0,0.682]
["bitfinex","ETHUSD",1765231786761,0.4789,3141.6,3140.7,0.4889]
["bitfinex","ETHUSD",1765231786903,1.83915949,3141.6,3140.7,0.95624997]
["bitfinex","ETHUSD",1765231787251,1.83915949,3141.6,3140.7,1.44514997]
["bitfinex","ETHUSD",1765231787537,1.83915949,3141.6,3140.8,0.4889]
["bitfinex","ETHUSD",1765231788156,0.4789,3141.5,3140.8,0.4889]
["bitfinex","ETHUSD",1765231788461,6.3667908,3141.3,3140.8,0.4889]
["bitfinex","ETHUSD",1765231789008,6.3667908,3141.3,3140.7,0.95624997]
["bitfinex","ETHUSD",1765231789333,6.3667908,3141.3,3140.8,0.4889]
["bitfinex","ETHUSD",1765231789334,6.8456908,3141.3,3140.8,0.4889]
["bitfinex","ETHUSD",1765231789516,6.3667908,3141.3,3140.8,0.4889]
["bitfinex","ETHUSD",1765231794261,9.5501862,3141.3,3140.8,0.4889]
["bitfinex","ETHUSD",1765231794872,10.0330862,3141.3,3140.8,0.4889]
["bitfinex","ETHUSD",1765231795172,0.4829,3141.2,3140.6,1.45931398]
["bitfinex","ETHUSD",1765231795337,10.37135956,3141.3,3140.6,0.503]
["bitfinex","ETHUSD",1765231795537,10.37135956,3141.3,3140.7,0.4537]
["bitfinex","ETHUSD",1765231796972,7.18796416,3141.3,3140.7,0.4537]
["bitfinex","ETHUSD",1765231797739,10.37135956,3141.3,3140.7,0.4537]
["bitfinex","ETHUSD",1765231798652,10.87435956,3141.3,3140.7,0.4537]
["bitfinex","ETHUSD",1765231800236,10.0531862,3141.3,3140.7,0.4537]
["bitfinex","ETHUSD",1765231804475,3.1833954,3141.3,3141.2,0.4932]
["bitfinex","ETHUSD",1765231804972,6.8224908,3141.3,3140.9,0.4736]
["bitfinex","ETHUSD",1765231806778,10.0058862,3141.3,3140.9,0.4736]
["bitfinex","ETHUSD",1765231807751,6.8224908,3141.3,3140.9,0.4736]
["bitfinex","ETHUSD",1765231808386,10.0058862,3141.3,3140.9,0.4736]
["bitfinex","ETHUSD",1765231808557,11.51203482,3141.3,3140.9,0.4736]
["bitfinex","ETHUSD",1765231810888,0.1306,3141.0,3140.0,0.53822727]
["bitfinex","ETHUSD",1765231811180,0.1306,3141.0,3140.4,0.4736]
["bitfinex","ETHUSD",1765231811382,0.5902,3141.0,3140.4,0.4736]
["bitfinex","ETHUSD",1765231811884,0.4596,3140.9,3140.2,0.4736]
["bitfinex","ETHUSD",1765231812885,9.55170657,3140.8,3140.2,0.4736]
["bitfinex","ETHUSD",1765231813075,0.4557,3140.3,3140.0,0.03522727]
["bitfinex","ETHUSD",1765231813391,0.1306,3140.1,3140.0,0.03522727]
["bitfinex","ETHUSD",1765231814162,0.4596,3140.3,3140.0,0.52842727]
["bitfinex","ETHUSD",1765231814676,9.55170657,3140.8,3140.2,0.4932]
["bitfinex","ETHUSD",1765231814872,7.09319575,3140.9,3140.7,0.4932]
["bitfinex","ETHUSD",1765231816171,7.89877533,3140.9,3140.7,0.4932]
["bitfinex","ETHUSD",1765231816370,0.4557,3140.8,3140.4,0.4736]
["bitfinex","ETHUSD",1765231816570,0.4557,3140.8,3140.1,0.1862]
["bitfinex","ETHUSD",1765231816808,0.4557,3140.8,3140.4,0.4736]
["bitfinex","ETHUSD",1765231817808,6.36800712,3140.7,3140.4,0.4736]
["bitfinex","ETHUSD",1765231818212,9.55201068,3140.7,3140.1,0.1862]
["bitfinex","ETHUSD",1765231818384,9.55201068,3140.7,3140.2,0.4736]
["bitfinex","ETHUSD",1765231822732,9.55201068,3140.7,3140.0,0.03522727]
["bitfinex","ETHUSD",1765231822911,0.4775,3140.6,3140.0,0.50352727]
["bitfinex","ETHUSD",1765231824029,0.4959,3140.1,3140.0,0.03522727]
["bitfinex","ETHUSD",1765231824630,0.9734,3140.1,3140.0,0.03522727]
["bitfinex","ETHUSD",1765231824933,4.15801195,3140.1,3140.0,0.03522727]
["bitfinex","ETHUSD",1765231830223,5.28911006,3140.1,3140.0,0.03522727]
["bitfinex","ETHUSD",1765231830409,6.09468964,3140.1,3140.0,0.03522727]
["bitfinex","ETHUSD",1765231832136,0.72559411,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765231832340,1.77899411,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765231832636,2.18449811,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765231832936,7.54039561,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765231834532,5.56722673,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765231835526,5.97273073,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765231836315,3.1854235,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1765231836637,1.70854299,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765231836842,2.18604299,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765231837343,2.9116371,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765231838425,6.09716207,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765231838942,5.61966207,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765231839240,5.59416207,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765231839444,6.09716207,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765231841339,11.25504432,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765231842511,11.25504432,3139.2,3138.1,0.14578]
["bitfinex","ETHUSD",1765231842512,0.1053,3139.0,3138.1,0.14578]
["bitfinex","ETHUSD",1765231842718,0.1053,3139.0,3138.2,0.4683]
["bitfinex","ETHUSD",1765231843044,1.90254995,3139.1,3138.2,0.4683]
["bitfinex","ETHUSD",1765231843045,1.42504995,3139.1,3138.9,0.4836]
["bitfinex","ETHUSD",1765231843216,0.503,3139.0,3138.9,0.4836]
["bitfinex","ETHUSD",1765231843545,6.37165886,3138.9,3138.5,0.4683]
["bitfinex","ETHUSD",1765231843946,3.18582943,3138.9,3138.8,0.4836]
["bitfinex","ETHUSD",1765231844319,3.18582943,3138.9,3138.8,0.9519]
["bitfinex","ETHUSD",1765231845446,0.72559411,3139.4,3138.8,0.9519]
["bitfinex","ETHUSD",1765231845647,0.72559411,3139.4,3139.0,0.4836]
["bitfinex","ETHUSD",1765231845851,0.72559411,3139.4,3139.3,0.5314]
["bitfinex","ETHUSD",1765231846222,0.72559411,3139.4,3139.3,0.9997]
["bitfinex","ETHUSD",1765231846543,0.72559411,3139.4,3139.3,0.5314]
["bitfinex","ETHUSD",1765231847146,6.37044114,3139.5,3139.3,0.9997]
["bitfinex","ETHUSD",1765231847348,3.18522057,3139.5,3139.4,0.4836]
["bitfinex","ETHUSD",1765231847546,6.37022398,3139.7,3139.4,0.9519]
["bitfinex","ETHUSD",1765231847746,3.18511199,3139.7,3139.6,0.4836]
["bitfinex","ETHUSD",1765231848153,3.18471337,3140.0,3139.6,0.9519]
["bitfinex","ETHUSD",1765231848356,6.36942674,3140.0,3139.8,0.4836]
["bitfinex","ETHUSD",1765231848652,3.18471337,3140.0,3139.9,0.9519]
["bitfinex","ETHUSD",1765231849018,3.18471337,3140.0,3139.9,0.4836]
["bitfinex","ETHUSD",1765231849418,7.09480373,3140.2,3139.9,0.9519]
["bitfinex","ETHUSD",1765231849654,3.18460481,3140.2,3140.1,0.4836]
["bitfinex","ETHUSD",1765231849948,3.18460481,3140.2,3140.1,0.6683]
["bitfinex","ETHUSD",1765231850523,3.18460481,3140.2,3140.1,1.1366]
["bitfinex","ETHUSD",1765231852546,7.09380399,3140.6,3140.1,1.1366]
["bitfinex","ETHUSD",1765231852745,7.09380399,3140.6,3140.3,0.4935]
["bitfinex","ETHUSD",1765231853053,3.90969905,3140.6,3140.5,0.4935]
["bitfinex","ETHUSD",1765231854365,3.90969905,3140.6,3140.2,0.4995]
["bitfinex","ETHUSD",1765231854366,10.27790893,3140.6,3140.2,0.4995]
["bitfinex","ETHUSD",1765231858439,10.27790893,3140.6,3140.1,0.1847]
["bitfinex","ETHUSD",1765231858639,0.4893,3140.2,3139.3,4.80017825]
["bitfinex","ETHUSD",1765231858855,0.4893,3140.2,3139.4,0.53031783]
["bitfinex","ETHUSD",1765231859049,0.503,3140.3,3140.1,0.4935]
["bitfinex","ETHUSD",1765231859344,3.18451054,3140.2,3140.1,0.6688]
["bitfinex","ETHUSD",1765231859551,3.18451054,3140.2,3140.1,0.1753]
["bitfinex","ETHUSD",1765231859773,3.18451054,3140.2,3140.1,0.6688]
["bitfinex","ETHUSD",1765231860866,3.18451054,3140.2,3140.1,0.4935]
["bitfinex","ETHUSD",1765231861063,3.18451054,3140.2,3140.1,1.1683]
["bitfinex","ETHUSD",1765231861240,6.36841266,3140.5,3140.1,1.76036783]
["bitfinex","ETHUSD",1765231861443,6.36841266,3140.5,3140.2,0.4995]
["bitfinex","ETHUSD",1765231861641,3.90980044,3140.5,3140.4,0.4935]
["bitfinex","ETHUSD",1765231862175,3.90980044,3140.5,3140.4,0.993]
["bitfinex","ETHUSD",1765231866480,3.90980044,3140.5,3140.4,0.9844]
["bitfinex","ETHUSD",1765231868171,3.90980044,3140.5,3140.4,0.4935]
["bitfinex","ETHUSD",1765231869892,7.54720677,3140.5,3140.1,0.1753]
["bitfinex","ETHUSD",1765231870175,7.54720677,3140.5,3140.1,0.6662]
["bitfinex","ETHUSD",1765231870358,7.09400677,3140.5,3140.1,0.6662]
["bitfinex","ETHUSD",1765231870554,7.09400677,3140.5,3140.1,0.1753]
["bitfinex","ETHUSD",1765231870747,7.09400677,3140.5,3139.3,0.0478]
["bitfinex","ETHUSD",1765231870748,1.02782119,3140.4,3139.8,0.4909]
["bitfinex","ETHUSD",1765231870943,10.2782131,3140.5,3139.8,0.4909]
["bitfinex","ETHUSD",1765231871478,0.4755,3140.4,3139.4,5.25537825]
["bitfinex","ETHUSD",1765231871682,0.4755,3140.4,3139.7,0.4909]
["bitfinex","ETHUSD",1765231871865,1.07537131,3140.3,3139.7,0.4909]
["bitfinex","ETHUSD",1765231872375,9.55353162,3140.2,3139.7,0.4909]
["bitfinex","ETHUSD",1765231873578,6.36902108,3140.2,3139.7,0.4909]
["bitfinex","ETHUSD",1765231874347,6.36892504,3140.3,3139.7,0.4909]
["bitfinex","ETHUSD",1765231874542,9.55338756,3140.3,3139.7,0.4909]
["bitfinex","ETHUSD",1765231880573,3.18446252,3140.3,3139.7,0.4909]
["bitfinex","ETHUSD",1765231880980,6.84411546,3140.4,3139.7,0.4909]
["bitfinex","ETHUSD",1765231883486,10.6283219,3140.4,3139.4,5.25537825]
["bitfinex","ETHUSD",1765231883786,10.6283219,3140.4,3139.8,0.469]
["bitfinex","ETHUSD",1765231883787,9.55292319,3140.4,3139.8,0.469]
["bitfinex","ETHUSD",1765231885886,10.05242319,3140.4,3139.8,0.469]
["bitfinex","ETHUSD",1765231892896,0.4995,3140.3,3139.8,0.469]
["bitfinex","ETHUSD",1765231893406,6.36861546,3140.4,3139.8,0.469]
["bitfinex","ETHUSD",1765231894867,3.18430773,3140.4,3140.3,0.4559]
["bitfinex","ETHUSD",1765231895075,7.39643959,3140.4,3139.8,0.469]
["bitfinex","ETHUSD",1765231895273,6.36861546,3140.4,3139.8,0.469]
["bitfinex","ETHUSD",1765231902207,3.18430773,3140.4,3140.3,0.4559]
["bitfinex","ETHUSD",1765231905306,3.18430773,3140.4,3140.1,0.641]
["bitfinex","ETHUSD",1765231905514,6.85641546,3140.4,3140.1,0.172]
["bitfinex","ETHUSD",1765231907818,0.0791,3140.2,3139.3,0.0478]
["bitfinex","ETHUSD",1765231908019,0.4878,3140.0,3139.3,0.5508]
["bitfinex","ETHUSD",1765231908319,0.4878,3140.0,3139.3,1.0198]
["bitfinex","ETHUSD",1765231908686,0.4878,3140.0,3139.4,0.469]
["bitfinex","ETHUSD",1765231908893,14.69839994,3140.4,3139.9,0.4559]
["bitfinex","ETHUSD",1765231908894,9.55292319,3140.4,3139.9,0.4559]
["bitfinex","ETHUSD",1765231909216,1.07780173,3140.3,3139.9,0.4559]
["bitfinex","ETHUSD",1765231909438,1.57730173,3140.3,3139.9,0.4559]
["bitfinex","ETHUSD",1765231909621,0.4995,3140.2,3139.9,0.4559]
["bitfinex","ETHUSD",1765231910015,6.3692239,3140.1,3139.6,0.469]
["bitfinex","ETHUSD",1765231910920,6.8687239,3140.1,3139.6,0.469]
["bitfinex","ETHUSD",1765231912925,6.3692239,3140.1,3139.6,0.469]
["bitfinex","ETHUSD",1765231913641,6.8492239,3140.1,3139.6,0.469]
["bitfinex","ETHUSD",1765231915704,6.8492239,3140.1,3140.0,0.4605]
["bitfinex","ETHUSD",1765231915705,3.18461195,3140.1,3140.0,0.4605]
["bitfinex","ETHUSD",1765231916035,6.3692239,3140.1,3139.6,0.469]
["bitfinex","ETHUSD",1765231917610,6.8492239,3140.1,3139.6,0.469]
["bitfinex","ETHUSD",1765231919796,6.3692239,3140.1,3139.6,0.469]
["bitfinex","ETHUSD",1765231920438,6.36902108,3140.2,3139.6,0.469]
["bitfinex","ETHUSD",1765231921832,6.84902108,3140.2,3139.6,0.469]
["bitfinex","ETHUSD",1765231924355,3.18430773,3140.4,3140.1,0.6438]
["bitfinex","ETHUSD",1765231924507,3.18430773,3140.4,3140.3,0.4605]
["bitfinex","ETHUSD",1765231925825,3.18390219,3140.8,3140.3,0.9542]
["bitfinex","ETHUSD",1765231926025,3.18390219,3140.8,3140.4,0.4876]
["bitfinex","ETHUSD",1765231926338,3.18390219,3140.8,3140.7,0.4876]
["bitfinex","ETHUSD",1765231927328,6.3673989,3141.0,3140.7,0.4876]
["bitfinex","ETHUSD",1765231927710,6.8565989,3141.0,3140.7,0.4876]
["bitfinex","ETHUSD",1765231928309,6.3673989,3141.0,3140.5,0.495]
["bitfinex","ETHUSD",1765231928511,0.4892,3140.9,3140.5,0.495]
["bitfinex","ETHUSD",1765231928709,0.4892,3140.9,3140.3,0.495]
["bitfinex","ETHUSD",1765231929635,3.18390219,3140.8,3140.3,0.495]
["bitfinex","ETHUSD",1765231930626,6.36780438,3140.8,3140.3,0.495]
["bitfinex","ETHUSD",1765231930821,3.18390219,3140.8,3140.3,0.495]
["bitfinex","ETHUSD",1765231931540,6.36780438,3140.8,3140.3,0.495]
["bitfinex","ETHUSD",1765231932420,3.18390219,3140.8,3140.7,0.4876]
["bitfinex","ETHUSD",1765231932820,3.18390219,3140.8,3140.7,0.9826]
["bitfinex","ETHUSD",1765231933416,3.1835981,3141.1,3140.7,0.9826]
["bitfinex","ETHUSD",1765231933622,3.6727981,3141.1,3140.7,0.9826]
["bitfinex","ETHUSD",1765231934441,3.6727981,3141.1,3140.7,0.4876]
["bitfinex","ETHUSD",1765231934921,6.8564142,3141.1,3140.7,0.4876]
["bitfinex","ETHUSD",1765231935434,6.8564142,3141.1,3140.7,0.9826]
["bitfinex","ETHUSD",1765231935640,6.3672142,3141.1,3140.7,0.9826]
["bitfinex","ETHUSD",1765231936346,6.8564142,3141.1,3140.7,0.4876]
["bitfinex","ETHUSD",1765231938546,3.1835981,3141.1,3141.0,0.4876]
["bitfinex","ETHUSD",1765231938918,1.21479411,3141.5,3141.0,0.4876]
["bitfinex","ETHUSD",1765231939146,1.21479411,3141.5,3141.1,0.4876]
["bitfinex","ETHUSD",1765231939147,3.18329407,3141.4,3141.1,0.4876]
["bitfinex","ETHUSD",1765231939342,6.36661532,3141.4,3141.1,0.4876]
["bitfinex","ETHUSD",1765231940731,6.85581532,3141.4,3141.1,0.4876]
["bitfinex","ETHUSD",1765231940933,6.36661532,3141.4,3140.8,0.495]
["bitfinex","ETHUSD",1765231941133,0.4892,3141.3,3140.8,0.495]
["bitfinex","ETHUSD",1765231941335,7.57937959,3141.5,3140.8,0.495]
["bitfinex","ETHUSD",1765231943053,7.09197959,3141.5,3140.8,0.495]
["bitfinex","ETHUSD",1765231943350,7.09197959,3141.5,3140.8,1.45114025]
["bitfinex","ETHUSD",1765231943538,3.18319274,3141.5,3141.4,0.4655]
["bitfinex","ETHUSD",1765231945250,6.36638548,3141.5,3141.2,0.6775]
["bitfinex","ETHUSD",1765231945554,6.85348548,3141.5,3141.2,0.1861]
["bitfinex","ETHUSD",1765231946823,0.002,3141.7,3141.4,0.4655]
["bitfinex","ETHUSD",1765231947050,0.002,3141.7,3141.2,0.6775]
["bitfinex","ETHUSD",1765231947255,0.4874,3141.6,3141.2,0.6775]
["bitfinex","ETHUSD",1765231947550,0.002,3141.7,3141.6,0.4655]
["bitfinex","ETHUSD",1765231947953,0.002,3141.7,3141.6,0.9569]
["bitfinex","ETHUSD",1765231949749,0.002,3141.7,3141.6,0.4655]
["bitfinex","ETHUSD",1765231951131,0.002,3141.7,3141.6,0.9569]
["bitfinex","ETHUSD",1765231954857,0.002,3141.7,3141.6,0.4655]
["bitfinex","ETHUSD",1765231955658,0.002,3141.7,3141.4,0.4914]
["bitfinex","ETHUSD",1765231955859,0.4871,3141.5,3141.1,0.12746383]
["bitfinex","ETHUSD",1765231956064,0.1037,3141.4,3141.0,0.503]
["bitfinex","ETHUSD",1765231956240,0.4894,3141.7,3141.0,0.9944]
["bitfinex","ETHUSD",1765231956765,6.36618282,3141.6,3141.0,0.9944]
["bitfinex","ETHUSD",1765231957066,3.18309141,3141.6,3141.1,0.4914]
["bitfinex","ETHUSD",1765231957262,6.36618282,3141.6,3141.1,0.4914]
["bitfinex","ETHUSD",1765231957559,6.85358282,3141.6,3141.1,0.4914]
["bitfinex","ETHUSD",1765231960948,6.36618282,3141.6,3141.1,0.4914]
["bitfinex","ETHUSD",1765231961166,0.4874,3141.5,3141.0,0.503]
["bitfinex","ETHUSD",1765231961568,0.4874,3141.5,3141.0,0.9944]
["bitfinex","ETHUSD",1765231963067,3.18329407,3141.4,3141.0,0.9944]
["bitfinex","ETHUSD",1765231963447,3.18323145,3141.5,3141.3,0.4655]
["bitfinex","ETHUSD",1765231965262,3.18309141,3141.6,3141.3,0.4655]
["bitfinex","ETHUSD",1765231966055,3.18504322,3141.7,3141.6,0.4655]
["bitfinex","ETHUSD",1765231966982,0.002,3141.7,3141.6,0.9569]
["bitfinex","ETHUSD",1765231973378,0.002,3141.7,3141.6,0.4655]
["bitfinex","ETHUSD",1765231976280,0.9617,3141.7,3141.4,0.503]
["bitfinex","ETHUSD",1765231976470,0.4871,3141.7,3141.4,0.503]
["bitfinex","ETHUSD",1765231977165,0.002,3141.7,3141.4,0.503]
["bitfinex","ETHUSD",1765231977871,0.002,3141.7,3141.4,0.984]
["bitfinex","ETHUSD",1765231978464,0.002,3141.7,3141.4,0.481]
["bitfinex","ETHUSD",1765231979053,0.002,3141.7,3141.3,0.503]
["bitfinex","ETHUSD",1765231979247,0.002,3141.7,3141.3,0.984]
["bitfinex","ETHUSD",1765231980185,0.002,3141.7,3141.3,0.503]
["bitfinex","ETHUSD",1765231980389,6.36618282,3141.6,3141.2,0.503]
["bitfinex","ETHUSD",1765231980887,0.4746,3141.3,3141.2,0.503]
["bitfinex","ETHUSD",1765231981075,6.36618282,3141.6,3141.2,0.984]
["bitfinex","ETHUSD",1765231981387,6.36618282,3141.6,3141.2,1.457]
["bitfinex","ETHUSD",1765231981887,0.4851,3141.5,3141.2,0.503]
["bitfinex","ETHUSD",1765231984082,3.18329407,3141.4,3141.2,0.503]
["bitfinex","ETHUSD",1765231984284,0.4746,3141.3,3141.2,0.503]
["bitfinex","ETHUSD",1765231984865,0.4746,3141.3,3140.8,1.14238235]
["bitfinex","ETHUSD",1765231985055,0.9597,3141.3,3140.9,0.503]
["bitfinex","ETHUSD",1765231986096,3.64579675,3141.2,3140.9,0.503]
["bitfinex","ETHUSD",1765231986282,0.4737,3141.0,3140.9,0.503]
["bitfinex","ETHUSD",1765231987303,0.936,3141.0,3140.4,1.20489411]
["bitfinex","ETHUSD",1765231987607,0.3933,3140.9,3140.6,0.503]
["bitfinex","ETHUSD",1765231987768,0.6444,3140.9,3140.1,1.13956521]
["bitfinex","ETHUSD",1765231987958,0.6444,3140.9,3140.3,0.503]
["bitfinex","ETHUSD",1765231988288,4.74444525,3140.7,3140.3,0.503]
["bitfinex","ETHUSD",1765231988486,0.4737,3140.4,3140.3,0.503]
["bitfinex","ETHUSD",1765231988699,0.4737,3140.4,3139.9,0.503]
["bitfinex","ETHUSD",1765231988858,0.936,3140.4,3139.9,0.503]
["bitfinex","ETHUSD",1765231989059,0.2173,3140.0,3139.9,0.503]
["bitfinex","ETHUSD",1765231989901,0.6796,3140.0,3139.4,0.95646643]
["bitfinex","ETHUSD",1765231990193,3.1848148,3139.9,3139.6,0.503]
["bitfinex","ETHUSD",1765231990398,7.0140296,3139.9,3139.0,0.1998]
["bitfinex","ETHUSD",1765231990708,7.0140296,3139.9,3139.1,0.503]
["bitfinex","ETHUSD",1765231990709,0.4623,3139.8,3139.1,0.503]
["bitfinex","ETHUSD",1765231992057,0.4737,3139.2,3139.1,0.69376941]
["bitfinex","ETHUSD",1765231992258,3.65926358,3139.2,3138.8,0.503]
["bitfinex","ETHUSD",1765231992458,6.84482716,3139.2,3138.8,0.503]
["bitfinex","ETHUSD",1765231992657,0.2235,3138.9,3138.8,0.503]
["bitfinex","ETHUSD",1765231992858,0.4623,3139.1,3138.8,0.503]
["bitfinex","ETHUSD",1765231993098,0.4623,3139.1,3138.5,0.7028]
["bitfinex","ETHUSD",1765231994194,3.18572793,3139.0,3138.5,0.7028]
["bitfinex","ETHUSD",1765231994381,0.4623,3138.9,3138.5,0.7028]
["bitfinex","ETHUSD",1765231994897,0.4737,3138.6,3138.5,0.503]
["bitfinex","ETHUSD",1765231995269,0.4737,3138.6,3138.1,0.14578]
["bitfinex","ETHUSD",1765231995599,5.38884525,3138.9,3138.2,0.9823]
["bitfinex","ETHUSD",1765231996008,0.4623,3138.8,3138.2,0.9823]
["bitfinex","ETHUSD",1765231996397,3.18603243,3138.7,3138.2,0.503]
["bitfinex","ETHUSD",1765231996904,3.18603243,3138.7,3138.0,0.4803]
["bitfinex","ETHUSD",1765231996905,5.20674525,3138.6,3138.0,0.001]
["bitfinex","ETHUSD",1765231997071,0.2264,3138.2,3138.0,0.001]
["bitfinex","ETHUSD",1765231997805,0.9335,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765231998200,0.4623,3138.0,3137.6,0.454]
["bitfinex","ETHUSD",1765231998500,3.1868447,3137.9,3137.6,0.454]
["bitfinex","ETHUSD",1765232000086,3.6491447,3137.9,3137.6,0.454]
["bitfinex","ETHUSD",1765232000297,3.66077987,3137.7,3137.2,0.4793]
["bitfinex","ETHUSD",1765232000476,3.66077987,3137.7,3137.3,0.503]
["bitfinex","ETHUSD",1765232000676,3.18707987,3137.7,3137.3,0.69694225]
["bitfinex","ETHUSD",1765232001003,3.18707987,3137.7,3137.4,0.4793]
["bitfinex","ETHUSD",1765232001304,3.18707987,3137.7,3137.3,0.69694225]
["bitfinex","ETHUSD",1765232001477,3.18707987,3137.7,3137.3,0.503]
["bitfinex","ETHUSD",1765232001677,3.18707987,3137.7,3137.3,0.99]
["bitfinex","ETHUSD",1765232002397,3.18694915,3137.8,3137.6,0.4929]
["bitfinex","ETHUSD",1765232002775,3.18694915,3137.8,3137.4,0.487]
["bitfinex","ETHUSD",1765232005288,6.3738983,3137.8,3137.3,0.503]
["bitfinex","ETHUSD",1765232005598,0.4915,3137.7,3137.3,0.503]
["bitfinex","ETHUSD",1765232005803,0.461,3137.4,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232006017,0.1468,3137.2,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232007044,5.44919508,3137.7,3136.8,1.40191185]
["bitfinex","ETHUSD",1765232007203,0.4915,3137.2,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232007398,3.18765739,3137.1,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232008514,0.461,3136.9,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232009520,4.14036062,3136.9,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232010022,3.64886062,3136.9,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232010588,4.14036062,3136.9,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232010988,3.64886062,3136.9,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232011618,4.28716062,3136.9,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232014583,3.18786062,3136.9,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232014829,4.14036062,3136.9,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232014989,3.64886062,3136.9,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232015190,3.18786062,3136.9,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232015395,3.18786062,3136.9,3136.8,1.40781185]
["bitfinex","ETHUSD",1765232015918,3.187759,3137.0,3136.8,1.40781185]
["bitfinex","ETHUSD",1765232016826,3.187759,3137.0,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232017332,0.461,3136.9,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232018312,3.64886062,3136.9,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232020027,4.14036062,3136.9,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232020229,4.84511045,3136.9,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232021733,3.18786062,3136.9,3136.8,1.40781185]
["bitfinex","ETHUSD",1765232021909,3.18786062,3136.9,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232021910,3.64886062,3136.9,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232022111,4.14036062,3136.9,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232023905,3.187759,3137.0,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232024112,3.187759,3137.0,3136.8,1.40781185]
["bitfinex","ETHUSD",1765232024306,3.187759,3137.0,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232024511,6.37511156,3137.2,3136.9,0.4929]
["bitfinex","ETHUSD",1765232024832,6.37490836,3137.3,3136.9,0.4929]
["bitfinex","ETHUSD",1765232025036,0.461,3137.0,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232025211,7.1118492,3137.3,3136.8,1.40191185]
["bitfinex","ETHUSD",1765232025413,0.5,3137.2,3136.9,0.4929]
["bitfinex","ETHUSD",1765232026239,0.5,3137.2,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232026836,3.18765739,3137.1,3136.8,1.40191185]
["bitfinex","ETHUSD",1765232027340,3.18765739,3137.1,3137.0,0.4929]
["bitfinex","ETHUSD",1765232027733,6.37531478,3137.1,3136.8,1.40191185]
["bitfinex","ETHUSD",1765232027932,3.18765739,3137.1,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232028129,3.18765739,3137.1,3137.0,0.4929]
["bitfinex","ETHUSD",1765232028639,3.18765739,3137.1,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232028824,6.37490836,3137.3,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232029517,6.86640836,3137.3,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232029717,6.86640836,3137.3,3136.8,1.40191185]
["bitfinex","ETHUSD",1765232031841,0.491,3137.2,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232032519,0.491,3137.2,3136.8,1.40791185]
["bitfinex","ETHUSD",1765232032728,0.4928,3136.9,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232033235,0.9838,3136.9,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232033855,4.17166062,3136.9,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232038936,4.89725473,3136.9,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232039236,5.30102416,3136.9,3136.8,0.91491185]
["bitfinex","ETHUSD",1765232039549,1.13109811,3136.8,3135.9,0.03787106]
["bitfinex","ETHUSD",1765232039749,0.1012,3136.0,3135.9,0.03787106]
["bitfinex","ETHUSD",1765232040133,0.5922,3136.0,3135.9,0.03787106]
["bitfinex","ETHUSD",1765232040355,0.1012,3136.0,3135.9,0.03787106]
["bitfinex","ETHUSD",1765232040664,0.5922,3136.0,3135.9,0.03787106]
["bitfinex","ETHUSD",1765232040826,0.40376943,3136.9,3135.9,0.53587106]
["bitfinex","ETHUSD",1765232041031,0.4696,3136.6,3136.1,0.498]
["bitfinex","ETHUSD",1765232041444,0.4867,3136.2,3135.9,0.03787106]
["bitfinex","ETHUSD",1765232041862,0.5,3136.3,3135.9,0.03787106]
["bitfinex","ETHUSD",1765232042069,0.4696,3136.4,3135.9,0.51777106]
["bitfinex","ETHUSD",1765232042631,0.4867,3136.0,3135.9,0.03787106]
["bitfinex","ETHUSD",1765232042970,3.67547551,3136.0,3135.9,0.03787106]
["bitfinex","ETHUSD",1765232043335,3.18877551,3136.0,3135.9,0.53587106]
["bitfinex","ETHUSD",1765232044169,6.37698444,3136.3,3135.9,1.01577106]
["bitfinex","ETHUSD",1765232044357,6.84658444,3136.3,3135.9,0.53587106]
["bitfinex","ETHUSD",1765232045156,3.65809222,3136.3,3135.9,0.53587106]
["bitfinex","ETHUSD",1765232045362,3.18849222,3136.3,3135.9,1.01577106]
["bitfinex","ETHUSD",1765232045744,6.37698444,3136.3,3135.9,1.01577106]
["bitfinex","ETHUSD",1765232046543,6.84658444,3136.3,3135.9,0.53587106]
["bitfinex","ETHUSD",1765232046869,3.18849222,3136.3,3135.9,0.53587106]
["bitfinex","ETHUSD",1765232047172,6.84658444,3136.3,3135.9,0.53587106]
["bitfinex","ETHUSD",1765232048176,0.4696,3136.2,3135.9,0.53587106]
["bitfinex","ETHUSD",1765232048541,0.4867,3136.0,3135.9,0.03787106]
["bitfinex","ETHUSD",1765232048737,0.4867,3136.0,3135.3,0.94008264]
["bitfinex","ETHUSD",1765232048738,6.1468637,3136.0,3135.3,0.94008264]
["bitfinex","ETHUSD",1765232049073,3.86628572,3135.4,3135.3,0.94008264]
["bitfinex","ETHUSD",1765232049243,5.09587983,3135.4,3135.3,0.94008264]
["bitfinex","ETHUSD",1765232049441,10.72164353,3135.4,3135.3,0.94008264]
["bitfinex","ETHUSD",1765232050851,5.06147983,3135.4,3135.3,0.94008264]
["bitfinex","ETHUSD",1765232051193,5.56547983,3135.4,3135.3,0.94008264]
["bitfinex","ETHUSD",1765232051847,5.95612286,3135.4,3135.3,0.94008264]
["bitfinex","ETHUSD",1765232052470,11.11228656,3135.4,3135.3,0.94008264]
["bitfinex","ETHUSD",1765232052653,11.51779056,3135.4,3135.3,0.94008264]
["bitfinex","ETHUSD",1765232052849,0.2732,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1765232053170,3.19030148,3134.5,3134.3,0.001]
["bitfinex","ETHUSD",1765232053543,9.07142077,3135.2,3134.3,0.001]
["bitfinex","ETHUSD",1765232053768,0.72559411,3135.2,3134.3,0.001]
["bitfinex","ETHUSD",1765232053968,6.37897488,3135.3,3134.4,0.4799]
["bitfinex","ETHUSD",1765232054349,0.5,3135.0,3134.4,0.4799]
["bitfinex","ETHUSD",1765232054672,6.37897488,3135.3,3134.4,0.4799]
["bitfinex","ETHUSD",1765232054972,6.37897488,3135.3,3134.9,0.498]
["bitfinex","ETHUSD",1765232055546,0.4867,3135.0,3134.3,0.001]
["bitfinex","ETHUSD",1765232055742,0.4867,3135.0,3134.3,0.4809]
["bitfinex","ETHUSD",1765232055964,0.4696,3134.9,3134.3,0.001]
["bitfinex","ETHUSD",1765232056975,0.4696,3135.2,3134.3,0.4809]
["bitfinex","ETHUSD",1765232057155,10.30381981,3135.3,3134.8,0.498]
["bitfinex","ETHUSD",1765232057346,10.77341981,3135.3,3134.8,0.498]
["bitfinex","ETHUSD",1765232057543,6.37897488,3135.3,3134.8,0.498]
["bitfinex","ETHUSD",1765232057742,6.37897488,3135.3,3134.8,0.9779]
["bitfinex","ETHUSD",1765232058564,6.84857488,3135.3,3134.8,0.498]
["bitfinex","ETHUSD",1765232058776,0.505,3135.4,3134.3,0.001]
["bitfinex","ETHUSD",1765232058777,3.69447249,3135.4,3135.2,0.498]
["bitfinex","ETHUSD",1765232059079,6.37894498,3135.4,3134.9,0.4799]
["bitfinex","ETHUSD",1765232059377,0.4867,3135.0,3134.5,0.505]
["bitfinex","ETHUSD",1765232059602,6.37978882,3134.9,3134.5,0.505]
["bitfinex","ETHUSD",1765232059877,6.37978882,3134.9,3134.4,0.4799]
["bitfinex","ETHUSD",1765232060048,3.18989441,3134.9,3134.4,0.4799]
["bitfinex","ETHUSD",1765232060250,0.4696,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1765232061664,0.4867,3134.4,3133.8,0.96625344]
["bitfinex","ETHUSD",1765232061986,0.6823,3133.9,3133.8,0.94828914]
["bitfinex","ETHUSD",1765232062167,1.645,3133.9,3133.8,0.94828914]
["bitfinex","ETHUSD",1765232062685,1.8095,3133.9,3133.8,0.94828914]
["bitfinex","ETHUSD",1765232063358,1.8095,3133.9,3133.8,1e-08]
["bitfinex","ETHUSD",1765232063569,12.92245133,3133.9,3133.8,1e-08]
["bitfinex","ETHUSD",1765232064301,18.86861533,3133.9,3133.8,1e-08]
["bitfinex","ETHUSD",1765232064623,18.54250533,3133.9,3133.8,1e-08]
["bitfinex","ETHUSD",1765232064887,12.91745133,3133.9,3133.8,1e-08]
["bitfinex","ETHUSD",1765232065051,13.42345133,3133.9,3133.8,1e-08]
["bitfinex","ETHUSD",1765232066157,6.63251039,3133.9,3133.8,1e-08]
["bitfinex","ETHUSD",1765232066490,13.42345133,3133.9,3133.8,1e-08]
["bitfinex","ETHUSD",1765232067362,4.99541228,3133.9,3133.8,1e-08]
["bitfinex","ETHUSD",1765232067680,6.06250639,3133.9,3133.8,1e-08]
["bitfinex","ETHUSD",1765232069470,4.27051228,3133.9,3133.8,1e-08]
["bitfinex","ETHUSD",1765232069671,5.23421228,3133.9,3133.8,1e-08]
["bitfinex","ETHUSD",1765232069866,5.95980639,3133.9,3133.8,1e-08]
["bitfinex","ETHUSD",1765232070067,5.23421228,3133.9,3133.8,1e-08]
["bitfinex","ETHUSD",1765232070611,5.95980639,3133.9,3133.8,1e-08]
["bitfinex","ETHUSD",1765232071594,5.95980639,3133.9,3133.8,0.48010001]
["bitfinex","ETHUSD",1765232071595,4.19691228,3133.9,3133.8,0.48010001]
["bitfinex","ETHUSD",1765232072164,4.19691228,3133.9,3133.8,1e-08]
["bitfinex","ETHUSD",1765232073492,4.69481228,3133.9,3133.8,1e-08]
["bitfinex","ETHUSD",1765232074198,4.19691228,3133.9,3133.8,0.48010001]
["bitfinex","ETHUSD",1765232075209,3.69091228,3133.9,3133.8,0.94460001]
["bitfinex","ETHUSD",1765232075911,0.5,3133.9,3133.8,0.94460001]
["bitfinex","ETHUSD",1765232076086,3.19074605,3134.1,3133.8,0.94460001]
["bitfinex","ETHUSD",1765232076408,6.38060296,3134.5,3134.1,0.4801]
["bitfinex","ETHUSD",1765232076710,6.38060296,3134.5,3134.2,0.4801]
["bitfinex","ETHUSD",1765232076882,3.19030148,3134.5,3134.4,0.4801]
["bitfinex","ETHUSD",1765232077287,6.38060296,3134.5,3134.0,0.6497]
["bitfinex","ETHUSD",1765232077487,6.38060296,3134.5,3134.1,0.4645]
["bitfinex","ETHUSD",1765232078118,9.57090444,3134.5,3134.0,0.1852]
["bitfinex","ETHUSD",1765232078315,9.57090444,3134.5,3134.0,0.6497]
["bitfinex","ETHUSD",1765232078626,6.38060296,3134.5,3134.0,0.6497]
["bitfinex","ETHUSD",1765232078986,0.4577,3134.4,3133.8,1e-08]
["bitfinex","ETHUSD",1765232079916,6.3810101,3134.3,3133.8,1e-08]
["bitfinex","ETHUSD",1765232080100,6.3810101,3134.3,3133.8,0.46450001]
["bitfinex","ETHUSD",1765232081319,0.5,3134.1,3133.8,0.46450001]
["bitfinex","ETHUSD",1765232081793,0.5,3134.1,3134.0,0.4801]
["bitfinex","ETHUSD",1765232082203,3.69070865,3134.1,3134.0,0.4801]
["bitfinex","ETHUSD",1765232082406,3.69070865,3134.1,3134.0,0.9446]
["bitfinex","ETHUSD",1765232083835,0.5,3134.1,3134.0,0.9446]
["bitfinex","ETHUSD",1765232084041,6.37877144,3135.4,3134.0,1.67019411]
["bitfinex","ETHUSD",1765232084248,6.37938182,3135.1,3134.1,1.18640444]
["bitfinex","ETHUSD",1765232084450,6.37938182,3135.1,3134.1,4.37707619]
["bitfinex","ETHUSD",1765232084607,6.37938182,3135.1,3134.2,0.4645]
["bitfinex","ETHUSD",1765232085022,3.18969091,3135.1,3135.0,0.4801]
["bitfinex","ETHUSD",1765232085411,6.37938182,3135.1,3134.5,0.4645]
["bitfinex","ETHUSD",1765232086439,3.6900683,3134.8,3134.5,0.4645]
["bitfinex","ETHUSD",1765232086954,3.6900683,3134.8,3134.7,0.4801]
["bitfinex","ETHUSD",1765232089125,0.5,3134.8,3134.7,0.9446]
["bitfinex","ETHUSD",1765232089325,3.18983469,3135.0,3134.7,0.9446]
["bitfinex","ETHUSD",1765232089527,3.18983469,3135.0,3134.8,0.9446]
["bitfinex","ETHUSD",1765232089754,3.18983469,3135.0,3134.9,0.4801]
["bitfinex","ETHUSD",1765232089934,3.18983469,3135.0,3134.9,0.9446]
["bitfinex","ETHUSD",1765232090135,3.18948744,3135.3,3134.9,0.9446]
["bitfinex","ETHUSD",1765232090431,6.37899848,3135.3,3135.0,0.4645]
["bitfinex","ETHUSD",1765232090631,3.91508155,3135.3,3135.2,0.4801]
["bitfinex","ETHUSD",1765232096342,4.41508155,3135.3,3135.2,0.4801]
["bitfinex","ETHUSD",1765232097042,8.09499259,3135.3,3134.2,3.19057915]
["bitfinex","ETHUSD",1765232097234,8.09499259,3135.3,3134.7,0.4817]
["bitfinex","ETHUSD",1765232100777,4.41508155,3135.3,3135.2,0.4872]
["bitfinex","ETHUSD",1765232101565,7.60459259,3135.3,3134.9,0.4623]
["bitfinex","ETHUSD",1765232104372,10.79410363,3135.3,3134.9,0.4623]
["bitfinex","ETHUSD",1765232106088,16.01691191,3135.3,3134.7,0.4623]
["bitfinex","ETHUSD",1765232106387,15.55931191,3135.3,3134.7,0.4623]
["bitfinex","ETHUSD",1765232110388,10.79410363,3135.3,3134.7,0.4623]
["bitfinex","ETHUSD",1765232111360,0.5,3135.3,3135.2,0.6785]
["bitfinex","ETHUSD",1765232111775,3.18930147,3135.5,3135.2,1.1408]
["bitfinex","ETHUSD",1765232111974,3.18930147,3135.5,3135.3,0.4623]
["bitfinex","ETHUSD",1765232112266,3.64633063,3136.1,3135.3,0.4623]
["bitfinex","ETHUSD",1765232112267,3.18867383,3136.1,3135.4,0.4911]
["bitfinex","ETHUSD",1765232112602,3.18867383,3136.1,3135.3,0.4623]
["bitfinex","ETHUSD",1765232112603,0.002,3136.2,3136.0,0.4911]
["bitfinex","ETHUSD",1765232112803,0.002,3136.2,3136.1,0.4911]
["bitfinex","ETHUSD",1765232113269,0.002,3136.2,3136.1,0.9534]
["bitfinex","ETHUSD",1765232113669,0.002,3136.2,3136.1,1.36762713]
["bitfinex","ETHUSD",1765232113890,0.002,3136.2,3136.1,0.9534]
["bitfinex","ETHUSD",1765232115393,0.002,3136.2,3136.1,0.4911]
["bitfinex","ETHUSD",1765232115900,0.002,3136.2,3135.5,0.72559411]
["bitfinex","ETHUSD",1765232115901,0.49,3136.2,3135.5,0.72559411]
["bitfinex","ETHUSD",1765232116101,0.0901,3136.1,3135.2,0.6497]
["bitfinex","ETHUSD",1765232116463,0.4576,3136.0,3135.2,0.6497]
["bitfinex","ETHUSD",1765232116869,0.1835,3135.9,3135.2,0.6497]
["bitfinex","ETHUSD",1765232117077,0.1835,3135.9,3135.2,0.1874]
["bitfinex","ETHUSD",1765232117299,0.4576,3135.8,3135.2,0.1874]
["bitfinex","ETHUSD",1765232117498,0.1835,3135.9,3135.2,0.6497]
["bitfinex","ETHUSD",1765232117891,6.37795776,3135.8,3135.2,0.6497]
["bitfinex","ETHUSD",1765232118089,3.18897888,3135.8,3135.2,0.1874]
["bitfinex","ETHUSD",1765232118294,3.18897888,3135.8,3135.7,0.4911]
["bitfinex","ETHUSD",1765232118798,3.18880214,3136.0,3135.7,0.4911]
["bitfinex","ETHUSD",1765232119004,6.37765132,3136.0,3135.7,0.9534]
["bitfinex","ETHUSD",1765232119302,3.18868454,3136.1,3135.9,0.4911]
["bitfinex","ETHUSD",1765232119502,3.19060956,3136.2,3136.1,0.4911]
["bitfinex","ETHUSD",1765232120394,0.002,3136.2,3136.1,0.4911]
["bitfinex","ETHUSD",1765232124201,0.002,3136.2,3136.1,0.9857]
["bitfinex","ETHUSD",1765232130014,0.002,3136.2,3136.1,1.40315767]
["bitfinex","ETHUSD",1765232130608,0.002,3136.2,3136.1,1.4907]
["bitfinex","ETHUSD",1765232131842,0.002,3136.2,3136.1,4.67937383]
["bitfinex","ETHUSD",1765232132635,0.002,3136.2,3136.1,5.81047194]
["bitfinex","ETHUSD",1765232135134,6.37475702,3137.4,3136.5,0.4647]
["bitfinex","ETHUSD",1765232135335,0.4902,3137.3,3136.5,0.4647]
["bitfinex","ETHUSD",1765232135648,0.536,3136.6,3136.0,0.505]
["bitfinex","ETHUSD",1765232135844,0.536,3136.6,3135.8,1.22019411]
["bitfinex","ETHUSD",1765232135845,0.192,3136.3,3135.8,0.4946]
["bitfinex","ETHUSD",1765232136043,0.192,3136.3,3135.9,0.505]
["bitfinex","ETHUSD",1765232136416,0.192,3136.3,3136.0,0.17251941]
["bitfinex","ETHUSD",1765232137748,3.18826717,3136.5,3136.2,0.4647]
["bitfinex","ETHUSD",1765232138331,3.25570872,3136.6,3136.2,0.4647]
["bitfinex","ETHUSD",1765232138509,0.4685,3136.3,3136.0,0.17251941]
["bitfinex","ETHUSD",1765232139749,0.9587,3136.3,3136.0,0.17251941]
["bitfinex","ETHUSD",1765232140243,0.4902,3136.3,3136.0,0.17251941]
["bitfinex","ETHUSD",1765232140451,0.4902,3136.3,3135.9,1.23059411]
["bitfinex","ETHUSD",1765232140745,3.18840515,3136.4,3135.9,1.23059411]
["bitfinex","ETHUSD",1765232140948,0.4902,3136.4,3135.9,1.23059411]
["bitfinex","ETHUSD",1765232141419,0.4685,3136.0,3135.6,0.72559411]
["bitfinex","ETHUSD",1765232141620,0.4685,3136.0,3135.7,0.39148018]
["bitfinex","ETHUSD",1765232141851,0.4902,3136.3,3135.7,0.72559411]
["bitfinex","ETHUSD",1765232142037,0.4902,3136.3,3135.9,0.4647]
["bitfinex","ETHUSD",1765232142216,3.67876026,3136.3,3135.9,0.4647]
["bitfinex","ETHUSD",1765232142755,3.67876026,3136.3,3135.2,0.1874]
["bitfinex","ETHUSD",1765232142756,0.4685,3136.0,3135.2,0.1874]
["bitfinex","ETHUSD",1765232142920,0.4685,3136.0,3135.5,3.18921039]
["bitfinex","ETHUSD",1765232143121,0.4685,3136.0,3135.6,0.39148045]
["bitfinex","ETHUSD",1765232143426,0.4685,3136.0,3135.7,0.504]
["bitfinex","ETHUSD",1765232144027,0.4685,3136.0,3135.7,1.22959411]
["bitfinex","ETHUSD",1765232146474,0.4902,3136.2,3135.7,1.22959411]
["bitfinex","ETHUSD",1765232146678,3.67878852,3136.2,3135.7,1.22959411]
["bitfinex","ETHUSD",1765232146919,3.18829406,3136.5,3135.7,4.9132721]
["bitfinex","ETHUSD",1765232147181,3.25569466,3136.6,3135.8,0.98592721]
["bitfinex","ETHUSD",1765232147685,3.74589466,3136.6,3135.8,0.98592721]
["bitfinex","ETHUSD",1765232148965,6.93408932,3136.6,3135.8,4.17484143]
["bitfinex","ETHUSD",1765232149489,0.4902,3136.5,3135.8,0.98592721]
["bitfinex","ETHUSD",1765232149807,0.4902,3136.5,3135.8,4.17488599]
["bitfinex","ETHUSD",1765232149955,0.4902,3136.5,3135.9,0.4678886]
["bitfinex","ETHUSD",1765232151290,3.18836883,3136.4,3135.9,0.4678886]
["bitfinex","ETHUSD",1765232151466,3.18836883,3136.4,3135.9,3.65676426]
["bitfinex","ETHUSD",1765232152150,3.64506883,3136.4,3135.9,3.65676426]
["bitfinex","ETHUSD",1765232152587,0.4567,3136.4,3135.9,0.4678886]
["bitfinex","ETHUSD",1765232152790,0.4567,3136.4,3135.8,3.18896572]
["bitfinex","ETHUSD",1765232153360,3.64515872,3136.4,3135.8,3.18896572]
["bitfinex","ETHUSD",1765232155087,3.64515872,3136.4,3135.7,4.14443452]
["bitfinex","ETHUSD",1765232161181,3.18828952,3136.5,3135.7,4.14443452]
["bitfinex","ETHUSD",1765232161487,0.4591,3136.4,3135.8,0.41444345]
["bitfinex","ETHUSD",1765232161685,0.4591,3136.4,3135.8,0.86564345]
["bitfinex","ETHUSD",1765232163395,3.64749288,3136.4,3135.8,4.05457702]
["bitfinex","ETHUSD",1765232164273,3.18839288,3136.4,3135.9,0.4512]
["bitfinex","ETHUSD",1765232164819,3.18839288,3136.4,3136.3,0.4795]
["bitfinex","ETHUSD",1765232164986,0.1841,3136.9,3136.3,0.9835]
["bitfinex","ETHUSD",1765232165293,0.4619,3136.4,3135.8,0.41444345]
["bitfinex","ETHUSD",1765232165472,0.4619,3136.4,3136.1,0.504]
["bitfinex","ETHUSD",1765232165473,3.65031056,3136.4,3136.1,0.504]
["bitfinex","ETHUSD",1765232165672,0.4591,3136.3,3135.5,0.72559411]
["bitfinex","ETHUSD",1765232165881,0.4591,3136.3,3135.6,0.504]
["bitfinex","ETHUSD",1765232166081,0.4591,3136.3,3135.7,0.72559411]
["bitfinex","ETHUSD",1765232166283,0.4591,3136.3,3135.8,0.44187055]
["bitfinex","ETHUSD",1765232167875,0.4591,3136.3,3135.8,4.08202608]
["bitfinex","ETHUSD",1765232168077,0.4591,3136.3,3135.8,3.64015553]
["bitfinex","ETHUSD",1765232169072,3.18830295,3136.5,3136.2,0.4795]
["bitfinex","ETHUSD",1765232169672,3.64740295,3136.5,3136.2,0.4795]
["bitfinex","ETHUSD",1765232170298,6.37594469,3136.8,3136.2,0.4795]
["bitfinex","ETHUSD",1765232170605,0.4619,3136.3,3136.0,0.504]
["bitfinex","ETHUSD",1765232170971,3.18796225,3136.8,3136.2,0.4795]
["bitfinex","ETHUSD",1765232171177,0.4591,3136.7,3136.2,0.4795]
["bitfinex","ETHUSD",1765232172114,3.18816552,3136.6,3136.2,0.4795]
["bitfinex","ETHUSD",1765232173020,3.18816552,3136.6,3136.0,0.504]
["bitfinex","ETHUSD",1765232173021,6.37633104,3136.6,3136.0,0.504]
["bitfinex","ETHUSD",1765232173225,3.64726552,3136.6,3136.0,0.504]
["bitfinex","ETHUSD",1765232174608,3.64726552,3136.6,3136.1,0.41440072]
["bitfinex","ETHUSD",1765232175189,0.4591,3136.5,3136.1,0.41440072]
["bitfinex","ETHUSD",1765232175389,6.375518,3137.0,3136.1,0.41440072]
["bitfinex","ETHUSD",1765232175603,0.4591,3136.7,3136.1,0.41440072]
["bitfinex","ETHUSD",1765232176715,0.4591,3136.9,3136.2,0.4512]
["bitfinex","ETHUSD",1765232177221,0.4591,3136.9,3136.1,0.41440072]
["bitfinex","ETHUSD",1765232177591,0.4591,3136.9,3136.0,0.504]
["bitfinex","ETHUSD",1765232177791,0.4591,3136.9,3136.0,0.9552]
["bitfinex","ETHUSD",1765232178219,0.4591,3136.9,3136.0,0.504]
["bitfinex","ETHUSD",1765232178420,0.4591,3136.9,3136.1,0.4512]
["bitfinex","ETHUSD",1765232178722,6.3759245,3136.8,3136.1,0.4512]
["bitfinex","ETHUSD",1765232179290,6.8350245,3136.8,3136.1,0.4512]
["bitfinex","ETHUSD",1765232179995,0.4591,3136.7,3136.1,0.4512]
["bitfinex","ETHUSD",1765232183305,3.18816552,3136.6,3136.1,0.4512]
["bitfinex","ETHUSD",1765232184338,0.4547,3136.2,3135.8,0.504]
["bitfinex","ETHUSD",1765232184528,0.1128,3136.1,3135.8,0.504]
["bitfinex","ETHUSD",1765232186940,0.4675,3136.3,3136.0,0.4721]
["bitfinex","ETHUSD",1765232187242,3.656011,3136.3,3136.0,0.4721]
["bitfinex","ETHUSD",1765232188443,3.65577195,3136.5,3136.0,0.4721]
["bitfinex","ETHUSD",1765232188625,0.4675,3136.4,3136.0,0.4721]
["bitfinex","ETHUSD",1765232189641,0.4547,3136.1,3135.8,0.504]
["bitfinex","ETHUSD",1765232190349,0.4047,3136.1,3135.8,0.504]
["bitfinex","ETHUSD",1765232190515,3.18827195,3136.5,3136.0,0.4721]
["bitfinex","ETHUSD",1765232190844,3.1884085,3136.4,3136.0,0.4721]
["bitfinex","ETHUSD",1765232191049,3.6559085,3136.4,3136.0,0.4721]
["bitfinex","ETHUSD",1765232191618,0.4675,3136.4,3136.0,0.4721]
["bitfinex","ETHUSD",1765232191836,0.4675,3136.4,3136.0,0.9412]
["bitfinex","ETHUSD",1765232192744,3.65592156,3136.4,3136.0,0.4721]
["bitfinex","ETHUSD",1765232192953,0.4675,3136.4,3136.0,0.4721]
["bitfinex","ETHUSD",1765232194050,6.3759245,3136.8,3136.0,0.4721]
["bitfinex","ETHUSD",1765232194347,0.4675,3136.7,3136.0,0.4721]
["bitfinex","ETHUSD",1765232195852,0.4675,3136.7,3136.0,0.9412]
["bitfinex","ETHUSD",1765232196225,0.4547,3136.1,3135.8,0.504]
["bitfinex","ETHUSD",1765232196426,5.15864315,3136.5,3135.8,0.9731]
["bitfinex","ETHUSD",1765232196732,6.84383104,3136.6,3136.0,0.4721]
["bitfinex","ETHUSD",1765232196947,0.4675,3136.5,3136.0,0.4721]
["bitfinex","ETHUSD",1765232197819,6.37633104,3136.6,3136.0,4.1299612]
["bitfinex","ETHUSD",1765232197820,3.18816552,3136.6,3136.0,4.1299612]
["bitfinex","ETHUSD",1765232198023,3.18810569,3136.7,3136.1,0.4691]
["bitfinex","ETHUSD",1765232198261,3.18800014,3136.8,3136.2,0.504]
["bitfinex","ETHUSD",1765232198769,3.18800014,3136.8,3136.2,0.9731]
["bitfinex","ETHUSD",1765232199265,3.18800014,3136.8,3136.3,0.4691]
["bitfinex","ETHUSD",1765232199435,3.18800014,3136.8,3136.3,0.92657667]
["bitfinex","ETHUSD",1765232199633,3.65536553,3136.9,3136.7,0.4721]
["bitfinex","ETHUSD",1765232199634,3.18787043,3136.9,3136.7,0.4721]
["bitfinex","ETHUSD",1765232201577,6.37555222,3137.0,3136.7,0.4721]
["bitfinex","ETHUSD",1765232201755,3.18745418,3137.3,3136.9,0.4721]
["bitfinex","ETHUSD",1765232201942,6.37492854,3137.3,3136.9,0.4721]
["bitfinex","ETHUSD",1765232202120,6.84242854,3137.3,3136.9,0.4721]
["bitfinex","ETHUSD",1765232203273,3.18745418,3137.3,3136.9,0.4721]
["bitfinex","ETHUSD",1765232203567,3.18737941,3137.4,3136.9,0.4721]
["bitfinex","ETHUSD",1765232203860,3.18737941,3137.4,3136.9,0.9412]
["bitfinex","ETHUSD",1765232204425,8.41540877,3137.4,3136.9,0.9412]
["bitfinex","ETHUSD",1765232204626,0.4675,3137.3,3136.9,0.9412]
["bitfinex","ETHUSD",1765232204821,0.4675,3137.3,3136.9,0.4721]
["bitfinex","ETHUSD",1765232205942,3.65503939,3137.3,3136.9,0.4721]
["bitfinex","ETHUSD",1765232206661,3.1873722,3137.4,3137.2,0.4721]
["bitfinex","ETHUSD",1765232206837,3.1873722,3137.4,3137.0,0.9731]
["bitfinex","ETHUSD",1765232207168,3.6548722,3137.4,3137.0,0.504]
["bitfinex","ETHUSD",1765232209916,3.6548722,3137.4,3137.0,0.9731]
["bitfinex","ETHUSD",1765232210385,0.4675,3137.4,3137.0,0.9731]
["bitfinex","ETHUSD",1765232210761,3.18735521,3137.4,3137.0,0.9731]
["bitfinex","ETHUSD",1765232210964,0.002,3137.5,3137.0,0.9731]
["bitfinex","ETHUSD",1765232211579,0.4912,3137.5,3137.0,0.9731]
["bitfinex","ETHUSD",1765232211783,0.002,3137.5,3137.1,0.5184]
["bitfinex","ETHUSD",1765232212766,0.002,3137.5,3137.4,0.4566]
["bitfinex","ETHUSD",1765232213171,0.002,3137.5,3137.1,0.5184]
["bitfinex","ETHUSD",1765232214458,0.4912,3137.5,3137.1,0.5184]
["bitfinex","ETHUSD",1765232216302,0.002,3137.5,3137.1,0.5184]
["bitfinex","ETHUSD",1765232216795,0.4912,3137.5,3137.1,0.5184]
["bitfinex","ETHUSD",1765232217090,0.4381,3137.2,3136.7,0.1828]
["bitfinex","ETHUSD",1765232217288,0.4338,3136.6,3136.3,0.45747667]
["bitfinex","ETHUSD",1765232217495,0.4381,3136.7,3136.3,0.504]
["bitfinex","ETHUSD",1765232217662,0.6751,3137.0,3136.3,0.504]
["bitfinex","ETHUSD",1765232218083,0.4892,3136.9,3136.3,0.504]
["bitfinex","ETHUSD",1765232218279,0.4892,3136.9,3136.4,0.16835941]
["bitfinex","ETHUSD",1765232218480,3.67715767,3136.9,3136.4,0.16835941]
["bitfinex","ETHUSD",1765232219266,0.4892,3136.8,3136.4,0.16835941]
["bitfinex","ETHUSD",1765232220163,3.18735924,3137.4,3136.4,0.16835941]
["bitfinex","ETHUSD",1765232220164,0.002,3137.9,3136.8,0.4566]
["bitfinex","ETHUSD",1765232220399,0.4892,3137.8,3136.9,0.9606]
["bitfinex","ETHUSD",1765232220583,0.4892,3137.8,3136.9,4.14844718]
["bitfinex","ETHUSD",1765232220782,3.18704783,3137.7,3137.0,0.88584472]
["bitfinex","ETHUSD",1765232221061,3.18704783,3137.7,3137.4,0.4835]
["bitfinex","ETHUSD",1765232221274,3.18697786,3137.8,3137.4,0.4835]
["bitfinex","ETHUSD",1765232221469,3.18696428,3137.8,3137.4,0.9545]
["bitfinex","ETHUSD",1765232222308,0.002,3137.9,3137.4,1.360004]
["bitfinex","ETHUSD",1765232222813,0.002,3137.9,3137.4,4.54735658]
["bitfinex","ETHUSD",1765232222982,0.002,3137.9,3137.4,6.57288538]
["bitfinex","ETHUSD",1765232225819,0.002,3137.9,3137.4,6.10188538]
["bitfinex","ETHUSD",1765232225986,0.002,3137.9,3137.4,3.3855328]
["bitfinex","ETHUSD",1765232225987,0.1968,3137.9,3137.4,3.3855328]
["bitfinex","ETHUSD",1765232226180,0.1968,3137.9,3137.0,0.41484472]
["bitfinex","ETHUSD",1765232226181,0.4557,3137.5,3137.0,0.41484472]
["bitfinex","ETHUSD",1765232226383,0.0047,3137.4,3137.2,0.504]
["bitfinex","ETHUSD",1765232226810,0.449,3137.3,3137.2,0.504]
["bitfinex","ETHUSD",1765232230018,0.9237,3137.3,3137.2,0.504]
["bitfinex","ETHUSD",1765232230178,0.449,3137.3,3137.2,0.504]
["bitfinex","ETHUSD",1765232231516,0.449,3137.3,3137.1,0.504]
["bitfinex","ETHUSD",1765232235019,0.449,3137.3,3136.9,3.18781839]
["bitfinex","ETHUSD",1765232235219,0.449,3137.3,3137.0,0.94244125]
["bitfinex","ETHUSD",1765232235424,0.002,3137.5,3137.2,0.4835]
["bitfinex","ETHUSD",1765232236137,0.002,3137.5,3137.2,0.9545]
["bitfinex","ETHUSD",1765232236930,0.002,3137.5,3137.2,0.4835]
["bitfinex","ETHUSD",1765232239606,0.002,3137.5,3137.2,4.14201952]
["bitfinex","ETHUSD",1765232239821,0.002,3137.5,3137.3,0.41420195]
["bitfinex","ETHUSD",1765232241120,0.002,3137.5,3137.4,0.9875]
["bitfinex","ETHUSD",1765232241321,0.002,3137.5,3137.4,1.71309411]
["bitfinex","ETHUSD",1765232241509,0.002,3137.5,3137.4,2.19959411]
["bitfinex","ETHUSD",1765232241692,0.4869,3137.5,3137.4,1.22959411]
["bitfinex","ETHUSD",1765232242037,0.9776,3137.5,3137.4,0.504]
["bitfinex","ETHUSD",1765232242394,0.9776,3137.5,3136.9,3.78]
["bitfinex","ETHUSD",1765232242626,0.4907,3137.4,3137.1,0.504]
["bitfinex","ETHUSD",1765232242826,3.18745418,3137.3,3137.1,0.504]
["bitfinex","ETHUSD",1765232243028,0.4849,3137.2,3137.1,0.504]
["bitfinex","ETHUSD",1765232243896,0.9756,3137.2,3137.1,0.504]
["bitfinex","ETHUSD",1765232246928,0.4849,3137.2,3137.1,0.504]
["bitfinex","ETHUSD",1765232247118,0.9756,3137.2,3137.1,0.504]
["bitfinex","ETHUSD",1765232248533,3.67998039,3137.5,3137.1,0.504]
["bitfinex","ETHUSD",1765232248701,0.4907,3137.4,3137.1,0.504]
["bitfinex","ETHUSD",1765232249751,0.4849,3137.2,3137.1,0.504]
["bitfinex","ETHUSD",1765232250031,0.4849,3137.2,3137.1,0.87318524]
["bitfinex","ETHUSD",1765232251032,0.4907,3137.4,3137.1,1.35128524]
["bitfinex","ETHUSD",1765232251196,0.002,3137.5,3137.3,0.4781]
["bitfinex","ETHUSD",1765232251401,0.002,3137.5,3137.4,0.4781]
["bitfinex","ETHUSD",1765232256648,0.4869,3137.5,3137.1,0.87318524]
["bitfinex","ETHUSD",1765232256816,0.4869,3137.5,3137.2,0.45473809]
["bitfinex","ETHUSD",1765232257541,0.002,3137.5,3137.2,0.94123809]
["bitfinex","ETHUSD",1765232258141,0.002,3137.5,3137.4,0.4781]
["bitfinex","ETHUSD",1765232258311,0.002,3137.5,3137.2,3.64227706]
["bitfinex","ETHUSD",1765232258312,0.4849,3137.3,3137.2,0.45473809]
["bitfinex","ETHUSD",1765232258508,0.4849,3137.3,3137.2,0.504]
["bitfinex","ETHUSD",1765232260208,0.4927,3137.5,3137.2,0.504]
["bitfinex","ETHUSD",1765232260412,0.002,3137.5,3137.2,0.9821]
["bitfinex","ETHUSD",1765232260639,0.002,3137.5,3137.2,1.15286941]
["bitfinex","ETHUSD",1765232262829,0.4927,3137.5,3137.2,1.15286941]
["bitfinex","ETHUSD",1765232263247,0.4927,3137.5,3137.2,0.67476941]
["bitfinex","ETHUSD",1765232263448,0.4927,3137.5,3137.2,0.504]
["bitfinex","ETHUSD",1765232266049,0.002,3137.5,3137.4,0.4781]
["bitfinex","ETHUSD",1765232267758,0.002,3137.5,3137.4,4.15195258]
["bitfinex","ETHUSD",1765232268254,0.002,3137.5,3137.4,0.9646]
["bitfinex","ETHUSD",1765232272861,0.002,3137.5,3137.4,0.4781]
["bitfinex","ETHUSD",1765232273059,0.5003,3137.5,3137.4,0.504]
["bitfinex","ETHUSD",1765232273360,0.9742,3137.5,3137.4,0.504]
["bitfinex","ETHUSD",1765232273861,4.16145099,3137.5,3137.4,0.504]
["bitfinex","ETHUSD",1765232275954,4.16145099,3137.5,3137.1,0.504]
["bitfinex","ETHUSD",1765232276160,0.4739,3137.4,3137.1,0.504]
["bitfinex","ETHUSD",1765232277713,0.4983,3137.2,3137.1,0.504]
["bitfinex","ETHUSD",1765232277880,0.4983,3137.2,3137.1,0.98629016]
["bitfinex","ETHUSD",1765232278204,0.4983,3137.2,3137.1,0.504]
["bitfinex","ETHUSD",1765232278205,0.9722,3137.2,3137.1,0.504]
["bitfinex","ETHUSD",1765232280308,4.15975578,3137.2,3136.1,3.78]
["bitfinex","ETHUSD",1765232280489,0.024,3136.9,3136.4,0.504]
["bitfinex","ETHUSD",1765232280689,0.024,3136.9,3136.4,0.9755]
["bitfinex","ETHUSD",1765232280892,0.49,3136.9,3136.5,0.41639673]
["bitfinex","ETHUSD",1765232281893,0.49,3136.9,3136.6,0.504]
["bitfinex","ETHUSD",1765232283485,0.024,3136.9,3136.6,1.22959411]
["bitfinex","ETHUSD",1765232283887,0.024,3136.9,3136.6,1.70109411]
["bitfinex","ETHUSD",1765232284107,0.024,3136.9,3136.7,0.53057529]
["bitfinex","ETHUSD",1765232285589,0.024,3136.9,3136.6,0.504]
["bitfinex","ETHUSD",1765232285907,0.024,3136.9,3136.6,3.69216223]
["bitfinex","ETHUSD",1765232286419,0.4921,3136.7,3136.6,0.504]
["bitfinex","ETHUSD",1765232286799,0.9581,3136.7,3136.6,0.504]
["bitfinex","ETHUSD",1765232286995,4.14616388,3136.7,3136.1,0.405504]
["bitfinex","ETHUSD",1765232287195,0.4921,3136.2,3135.9,0.504]
["bitfinex","ETHUSD",1765232287515,0.0309,3136.0,3135.9,0.504]
["bitfinex","ETHUSD",1765232288018,0.466,3136.3,3135.9,0.9815]
["bitfinex","ETHUSD",1765232288518,0.466,3136.3,3135.9,0.504]
["bitfinex","ETHUSD",1765232289028,3.6545323,3136.3,3135.9,0.504]
["bitfinex","ETHUSD",1765232289392,0.466,3136.2,3135.9,0.504]
["bitfinex","ETHUSD",1765232291418,6.37633104,3136.6,3135.9,0.504]
["bitfinex","ETHUSD",1765232291419,0.466,3136.4,3135.9,0.504]
["bitfinex","ETHUSD",1765232293546,3.18847049,3136.3,3135.9,0.504]
["bitfinex","ETHUSD",1765232293844,0.4921,3136.0,3135.9,0.504]
["bitfinex","ETHUSD",1765232294248,0.9581,3136.0,3135.9,0.504]
["bitfinex","ETHUSD",1765232295546,4.14687551,3136.0,3135.9,0.504]
["bitfinex","ETHUSD",1765232299019,0.9581,3136.0,3135.9,0.504]
["bitfinex","ETHUSD",1765232302463,4.14687551,3136.0,3135.9,0.504]
["bitfinex","ETHUSD",1765232302626,0.9581,3136.0,3135.9,0.504]
["bitfinex","ETHUSD",1765232303654,4.14687551,3136.0,3135.9,0.504]
["bitfinex","ETHUSD",1765232304155,4.14687551,3136.0,3135.3,1.68329409]
["bitfinex","ETHUSD",1765232304452,0.6409,3135.9,3135.6,0.504]
["bitfinex","ETHUSD",1765232306159,3.82978063,3135.9,3135.6,0.504]
["bitfinex","ETHUSD",1765232306856,0.4578,3135.7,3135.6,0.504]
["bitfinex","ETHUSD",1765232307764,0.4608,3136.0,3135.6,0.9626]
["bitfinex","ETHUSD",1765232307936,0.1821,3139.1,3135.6,0.9626]
["bitfinex","ETHUSD",1765232307937,6.83713104,3136.6,3135.7,0.497]
["bitfinex","ETHUSD",1765232308128,7.34113104,3136.6,3135.9,0.4586]
["bitfinex","ETHUSD",1765232308324,0.4608,3136.5,3135.9,0.4586]
["bitfinex","ETHUSD",1765232308529,0.4578,3136.0,3135.8,0.46487654]
["bitfinex","ETHUSD",1765232308725,3.18816552,3136.6,3135.8,0.46487654]
["bitfinex","ETHUSD",1765232308930,0.1929,3136.9,3136.5,0.4586]
["bitfinex","ETHUSD",1765232308931,3.38080422,3136.9,3136.5,0.4586]
["bitfinex","ETHUSD",1765232309225,7.02950844,3136.9,3136.3,0.504]
["bitfinex","ETHUSD",1765232310263,6.56870844,3136.9,3136.3,0.504]
["bitfinex","ETHUSD",1765232310558,0.4578,3136.4,3136.3,0.504]
["bitfinex","ETHUSD",1765232312545,3.64616883,3136.4,3136.3,0.504]
["bitfinex","ETHUSD",1765232312745,4.10696883,3136.4,3135.9,0.16874706]
["bitfinex","ETHUSD",1765232313140,4.10696883,3136.4,3136.0,0.23167343]
["bitfinex","ETHUSD",1765232314428,0.0864,3136.1,3135.7,0.504]
["bitfinex","ETHUSD",1765232314661,0.0901,3135.8,3135.7,0.504]
["bitfinex","ETHUSD",1765232315466,0.5509,3135.8,3135.7,0.504]
["bitfinex","ETHUSD",1765232315781,0.0901,3135.8,3135.7,0.504]
["bitfinex","ETHUSD",1765232316347,0.0901,3135.8,3135.4,1.22959411]
["bitfinex","ETHUSD",1765232316546,0.0901,3135.8,3135.4,1.73994151]
["bitfinex","ETHUSD",1765232318081,3.18878903,3136.0,3135.7,0.4586]
["bitfinex","ETHUSD",1765232319079,3.18847049,3136.3,3135.9,0.4586]
["bitfinex","ETHUSD",1765232319263,6.37694098,3136.3,3135.5,3.18924756]
["bitfinex","ETHUSD",1765232319464,0.4608,3136.2,3135.5,0.78900574]
["bitfinex","ETHUSD",1765232319664,0.4608,3136.2,3135.4,2.23694151]
["bitfinex","ETHUSD",1765232320487,0.4608,3136.2,3135.4,5.4263169]
["bitfinex","ETHUSD",1765232320689,6.37694098,3136.3,3135.5,0.497]
["bitfinex","ETHUSD",1765232320986,6.83774098,3136.3,3135.5,0.497]
["bitfinex","ETHUSD",1765232321290,0.4608,3136.2,3135.5,0.81646935]
["bitfinex","ETHUSD",1765232321787,0.4608,3136.2,3135.5,4.00574333]
["bitfinex","ETHUSD",1765232323003,3.18867383,3136.1,3135.5,4.00574333]
["bitfinex","ETHUSD",1765232324610,3.18857673,3136.2,3135.5,4.00574333]
["bitfinex","ETHUSD",1765232324788,3.18857673,3136.2,3135.6,0.497]
["bitfinex","ETHUSD",1765232325104,6.37715346,3136.2,3135.6,0.497]
["bitfinex","ETHUSD",1765232325291,6.37715346,3136.2,3135.5,3.50875329]
["bitfinex","ETHUSD",1765232325494,6.83795346,3136.2,3135.6,0.61930566]
["bitfinex","ETHUSD",1765232327307,0.49957325,3140.6,3136.1,0.4586]
["bitfinex","ETHUSD",1765232327308,3.18806388,3136.7,3136.1,0.4586]
["bitfinex","ETHUSD",1765232327507,3.18806388,3136.7,3136.1,1.0263]
["bitfinex","ETHUSD",1765232327809,6.37612776,3136.7,3136.1,1.0333]
["bitfinex","ETHUSD",1765232327986,7.49383054,3136.7,3136.1,1.0333]
["bitfinex","ETHUSD",1765232328187,7.49383054,3136.7,3136.1,0.9626]
["bitfinex","ETHUSD",1765232328394,0.4608,3136.6,3136.1,0.9626]
["bitfinex","ETHUSD",1765232328897,0.4578,3136.2,3136.1,0.504]
["bitfinex","ETHUSD",1765232329294,0.9186,3136.2,3135.8,0.504]
["bitfinex","ETHUSD",1765232329589,4.10723221,3136.2,3135.8,0.504]
["bitfinex","ETHUSD",1765232329796,4.10723221,3136.2,3135.8,0.96907578]
["bitfinex","ETHUSD",1765232331085,4.10723221,3136.2,3135.8,0.504]
["bitfinex","ETHUSD",1765232333215,0.4961,3136.1,3135.8,0.504]
["bitfinex","ETHUSD",1765232333396,3.64643221,3136.2,3135.8,0.504]
["bitfinex","ETHUSD",1765232334398,4.14253221,3136.2,3135.8,0.504]
["bitfinex","ETHUSD",1765232337121,6.3759245,3136.8,3136.1,0.5581]
["bitfinex","ETHUSD",1765232337286,0.4961,3136.7,3136.2,0.4874]
["bitfinex","ETHUSD",1765232337489,1.25299245,3136.7,3136.2,0.4874]
["bitfinex","ETHUSD",1765232337907,0.4961,3136.6,3136.2,0.4874]
["bitfinex","ETHUSD",1765232340941,6.37653434,3136.5,3136.2,0.4874]
["bitfinex","ETHUSD",1765232341139,6.37653434,3136.5,3136.1,0.0707]
["bitfinex","ETHUSD",1765232341308,6.84353434,3136.5,3136.1,0.0707]
["bitfinex","ETHUSD",1765232342043,0.4858,3136.2,3135.9,0.4874]
["bitfinex","ETHUSD",1765232342333,0.4815,3136.0,3135.5,0.504]
["bitfinex","ETHUSD",1765232342541,5.24333374,3136.0,3135.5,0.504]
["bitfinex","ETHUSD",1765232342841,0.5238,3135.9,3135.5,0.504]
["bitfinex","ETHUSD",1765232343045,6.37795776,3135.8,3135.5,0.504]
["bitfinex","ETHUSD",1765232343618,6.84495776,3135.8,3135.5,0.504]
["bitfinex","ETHUSD",1765232344726,6.37795776,3135.8,3135.5,0.504]
["bitfinex","ETHUSD",1765232347558,6.84495776,3135.8,3135.5,0.504]
["bitfinex","ETHUSD",1765232347858,6.37795776,3135.8,3135.5,0.504]
["bitfinex","ETHUSD",1765232348164,3.18897888,3135.8,3135.5,0.504]
["bitfinex","ETHUSD",1765232348895,3.18897888,3135.8,3135.3,0.4649]
["bitfinex","ETHUSD",1765232349163,0.4858,3135.6,3135.3,0.504]
["bitfinex","ETHUSD",1765232349527,6.37795776,3135.8,3135.5,0.4537]
["bitfinex","ETHUSD",1765232349764,6.84495776,3135.8,3135.5,0.4537]
["bitfinex","ETHUSD",1765232351546,3.65597888,3135.8,3135.5,0.4537]
["bitfinex","ETHUSD",1765232352718,3.18897888,3135.8,3135.5,0.4537]
["bitfinex","ETHUSD",1765232355629,3.18887719,3135.9,3135.5,0.4649]
["bitfinex","ETHUSD",1765232356115,6.84475438,3135.9,3135.5,0.4649]
["bitfinex","ETHUSD",1765232356925,6.84475438,3135.9,3135.3,0.9689]
["bitfinex","ETHUSD",1765232358827,6.84475438,3135.9,3135.3,1.53320236]
["bitfinex","ETHUSD",1765232360026,6.84475438,3135.9,3135.3,1.06830236]
["bitfinex","ETHUSD",1765232360228,6.84475438,3135.9,3135.3,1.53320236]
["bitfinex","ETHUSD",1765232361630,6.84475438,3135.9,3135.3,0.9689]
["bitfinex","ETHUSD",1765232362034,3.18887719,3135.9,3135.8,0.4823]
["bitfinex","ETHUSD",1765232362234,4.11747719,3135.9,3135.4,0.491]
["bitfinex","ETHUSD",1765232362534,11.65138812,3135.9,3135.3,0.504]
["bitfinex","ETHUSD",1765232362829,0.4518,3135.5,3135.3,0.504]
["bitfinex","ETHUSD",1765232363902,3.64110205,3135.5,3135.3,0.504]
["bitfinex","ETHUSD",1765232365130,0.4518,3135.5,3135.3,0.504]
["bitfinex","ETHUSD",1765232367667,3.38488572,3135.4,3135.1,0.504]
["bitfinex","ETHUSD",1765232367839,3.86168572,3135.4,3135.1,0.504]
["bitfinex","ETHUSD",1765232370640,0.6723,3135.4,3135.1,0.504]
["bitfinex","ETHUSD",1765232374345,3.86169932,3135.4,3135.1,0.504]
["bitfinex","ETHUSD",1765232374650,0.4492,3135.2,3134.8,0.001]
["bitfinex","ETHUSD",1765232374948,5.23863374,3135.3,3134.8,0.001]
["bitfinex","ETHUSD",1765232375161,0.4768,3135.2,3134.8,0.001]
["bitfinex","ETHUSD",1765232375822,3.24891372,3135.9,3135.1,0.5611]
["bitfinex","ETHUSD",1765232375823,3.24892149,3135.9,3135.1,0.5611]
["bitfinex","ETHUSD",1765232376022,3.72572149,3135.9,3135.2,0.4823]
["bitfinex","ETHUSD",1765232376222,0.4768,3135.8,3135.2,0.9733]
["bitfinex","ETHUSD",1765232376442,3.66578449,3135.8,3135.2,4.16281491]
["bitfinex","ETHUSD",1765232377054,4.76183374,3136.8,3135.7,0.4823]
["bitfinex","ETHUSD",1765232377253,0.504,3136.5,3135.8,0.4823]
["bitfinex","ETHUSD",1765232377442,5.26583374,3136.5,3135.8,0.4823]
["bitfinex","ETHUSD",1765232377669,0.4768,3136.4,3135.8,0.4823]
["bitfinex","ETHUSD",1765232377945,0.9768,3136.4,3135.8,0.9733]
["bitfinex","ETHUSD",1765232378952,3.18847049,3136.3,3135.8,0.9733]
["bitfinex","ETHUSD",1765232379351,3.66527049,3136.3,3135.8,0.9733]
["bitfinex","ETHUSD",1765232384456,6.85374098,3136.3,3135.8,0.9733]
["bitfinex","ETHUSD",1765232384642,0.4768,3136.2,3135.8,0.9733]
["bitfinex","ETHUSD",1765232388135,3.18867383,3136.1,3135.8,0.4823]
["bitfinex","ETHUSD",1765232388643,3.66547383,3136.1,3135.8,0.4823]
["bitfinex","ETHUSD",1765232389363,3.66547383,3136.1,3135.7,0.504]
["bitfinex","ETHUSD",1765232389566,0.4768,3136.0,3135.7,0.504]
["bitfinex","ETHUSD",1765232389964,3.18867383,3136.1,3135.7,0.97282367]
["bitfinex","ETHUSD",1765232390198,3.66547383,3136.1,3135.7,0.97282367]
["bitfinex","ETHUSD",1765232390473,3.66547383,3136.1,3135.7,1.46382367]
["bitfinex","ETHUSD",1765232392147,3.66547383,3136.1,3135.7,0.97282367]
["bitfinex","ETHUSD",1765232392482,0.486,3136.0,3135.7,0.97282367]
["bitfinex","ETHUSD",1765232392693,3.18867383,3136.1,3135.7,1.45042367]
["bitfinex","ETHUSD",1765232392973,3.67467383,3136.1,3135.7,1.45042367]
["bitfinex","ETHUSD",1765232393782,3.18867383,3136.1,3135.7,0.504]
["bitfinex","ETHUSD",1765232394010,0.486,3136.0,3135.7,0.504]
["bitfinex","ETHUSD",1765232394688,3.67481784,3136.0,3135.7,0.504]
["bitfinex","ETHUSD",1765232394841,0.4594,3135.8,3135.7,0.504]
["bitfinex","ETHUSD",1765232395363,0.9454,3135.8,3135.3,1.22959411]
["bitfinex","ETHUSD",1765232395567,0.9454,3135.8,3135.3,2.21826679]
["bitfinex","ETHUSD",1765232395872,0.486,3135.7,3135.3,2.21826679]
["bitfinex","ETHUSD",1765232396668,3.6751658,3135.7,3135.3,2.21826679]
["bitfinex","ETHUSD",1765232398142,0.486,3135.6,3135.3,2.21826679]
["bitfinex","ETHUSD",1765232398970,0.486,3135.6,3135.3,1.49267268]
["bitfinex","ETHUSD",1765232401276,0.4522,3135.6,3135.3,0.504]
["bitfinex","ETHUSD",1765232402482,0.4924,3135.4,3135.3,0.504]
["bitfinex","ETHUSD",1765232404073,3.64141704,3135.6,3135.3,0.9666]
["bitfinex","ETHUSD",1765232404268,3.18911908,3135.7,3135.3,0.9666]
["bitfinex","ETHUSD",1765232404472,3.18911908,3135.7,3135.5,0.4626]
["bitfinex","ETHUSD",1765232404775,3.64131908,3135.7,3135.3,0.9725]
["bitfinex","ETHUSD",1765232405780,3.64131908,3135.7,3135.3,0.504]
["bitfinex","ETHUSD",1765232406284,3.64131908,3135.7,3135.3,0.9725]
["bitfinex","ETHUSD",1765232408281,3.189024,3135.8,3135.6,0.4626]
["bitfinex","ETHUSD",1765232408452,3.189024,3135.8,3135.4,0.4685]
["bitfinex","ETHUSD",1765232408656,3.641224,3135.8,3135.4,0.4685]
["bitfinex","ETHUSD",1765232409391,3.641224,3135.8,3135.3,0.504]
["bitfinex","ETHUSD",1765232409589,3.189024,3135.8,3135.3,0.9725]
["bitfinex","ETHUSD",1765232409782,0.4522,3135.7,3135.3,0.9725]
["bitfinex","ETHUSD",1765232410286,3.189024,3135.8,3135.3,0.9725]
["bitfinex","ETHUSD",1765232410491,0.4522,3135.7,3135.3,0.504]
["bitfinex","ETHUSD",1765232411894,3.64136244,3135.7,3135.3,0.504]
["bitfinex","ETHUSD",1765232413692,3.18916244,3135.7,3135.3,0.504]
["bitfinex","ETHUSD",1765232413904,0.4522,3135.6,3135.3,0.504]
["bitfinex","ETHUSD",1765232415484,3.18897888,3135.8,3135.3,0.504]
["bitfinex","ETHUSD",1765232415685,3.18897888,3135.8,3135.3,0.9725]
["bitfinex","ETHUSD",1765232416305,0.4522,3135.7,3135.3,0.9725]
["bitfinex","ETHUSD",1765232417201,0.4924,3135.4,3135.3,0.504]
["bitfinex","ETHUSD",1765232417772,6.37817884,3135.7,3135.3,0.4626]
["bitfinex","ETHUSD",1765232417973,0.4522,3135.6,3135.3,0.4626]
["bitfinex","ETHUSD",1765232418196,0.4924,3135.4,3135.1,0.504]
["bitfinex","ETHUSD",1765232418681,0.4924,3135.4,3135.1,0.9725]
["bitfinex","ETHUSD",1765232421910,0.4924,3135.4,3135.1,0.504]
["bitfinex","ETHUSD",1765232422410,4.1614293,3135.4,3135.1,0.504]
["bitfinex","ETHUSD",1765232422711,0.4586,3135.2,3135.1,0.504]
["bitfinex","ETHUSD",1765232426910,3.66892153,3135.5,3135.1,0.504]
["bitfinex","ETHUSD",1765232427085,0.4796,3135.4,3135.1,0.504]
["bitfinex","ETHUSD",1765232427400,3.66892153,3135.5,3135.1,0.504]
["bitfinex","ETHUSD",1765232427782,0.4796,3135.4,3135.1,0.504]
["bitfinex","ETHUSD",1765232429509,3.18932153,3135.5,3135.1,0.504]
["bitfinex","ETHUSD",1765232429713,3.66892153,3135.5,3135.1,0.504]
["bitfinex","ETHUSD",1765232430215,0.4796,3135.4,3135.1,0.504]
["bitfinex","ETHUSD",1765232431718,0.4586,3135.2,3135.1,0.504]
["bitfinex","ETHUSD",1765232432930,3.18953096,3135.3,3135.1,0.504]
["bitfinex","ETHUSD",1765232433434,3.18942649,3135.4,3135.1,0.504]
["bitfinex","ETHUSD",1765232434100,3.66902649,3135.4,3135.1,0.504]
["bitfinex","ETHUSD",1765232437335,0.4586,3135.2,3135.1,0.504]
["bitfinex","ETHUSD",1765232437686,0.9382,3135.2,3135.1,0.504]
["bitfinex","ETHUSD",1765232437886,4.12778918,3135.2,3134.8,0.001]
["bitfinex","ETHUSD",1765232438129,0.4586,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232439401,0.2232,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1765232442804,0.2232,3135.1,3134.8,0.72659411]
["bitfinex","ETHUSD",1765232443613,0.2232,3135.1,3134.8,1.09100642]
["bitfinex","ETHUSD",1765232446128,0.2232,3135.1,3134.8,0.36541231]
["bitfinex","ETHUSD",1765232449914,3.18958918,3135.2,3134.8,0.36541231]
["bitfinex","ETHUSD",1765232449915,0.4586,3134.9,3134.8,0.36541231]
["bitfinex","ETHUSD",1765232450120,0.4796,3135.0,3134.8,0.36541231]
["bitfinex","ETHUSD",1765232450320,0.4796,3135.0,3134.8,0.001]
["bitfinex","ETHUSD",1765232450524,9.56754687,3135.6,3134.8,0.001]
["bitfinex","ETHUSD",1765232450718,0.4796,3135.2,3134.8,0.001]
["bitfinex","ETHUSD",1765232452040,3.18969091,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1765232452243,3.68589091,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1765232452866,0.4962,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1765232454830,3.68590981,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1765232455027,0.4597,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232456543,6.87561962,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1765232456743,0.4962,3135.0,3134.8,0.001]
["bitfinex","ETHUSD",1765232460363,0.4962,3135.2,3134.8,0.001]
["bitfinex","ETHUSD",1765232460529,0.4962,3135.4,3134.8,0.001]
["bitfinex","ETHUSD",1765232460728,0.36855324,3135.3,3134.8,0.001]
["bitfinex","ETHUSD",1765232462450,3.18969929,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1765232462652,3.18943371,3135.4,3135.2,0.482]
["bitfinex","ETHUSD",1765232462830,0.504,3135.7,3135.0,0.482]
["bitfinex","ETHUSD",1765232462831,0.4794,3135.6,3135.0,0.482]
["bitfinex","ETHUSD",1765232463039,0.4794,3135.6,3135.0,0.9518]
["bitfinex","ETHUSD",1765232463260,0.4794,3135.6,3135.0,1.52353915]
["bitfinex","ETHUSD",1765232463762,3.66868122,3135.6,3135.0,1.52353915]
["bitfinex","ETHUSD",1765232465065,3.18897888,3135.8,3135.5,0.482]
["bitfinex","ETHUSD",1765232465264,3.18897888,3135.8,3135.6,0.482]
["bitfinex","ETHUSD",1765232465561,3.18897888,3135.8,3135.7,0.482]
["bitfinex","ETHUSD",1765232466656,6.37765611,3136.0,3135.7,0.482]
["bitfinex","ETHUSD",1765232467367,6.85705611,3136.0,3135.7,0.482]
["bitfinex","ETHUSD",1765232468748,6.37734766,3136.1,3135.7,0.482]
["bitfinex","ETHUSD",1765232468948,6.85674766,3136.1,3135.7,0.482]
["bitfinex","ETHUSD",1765232469135,0.4794,3136.0,3135.7,0.482]
["bitfinex","ETHUSD",1765232470370,3.18887719,3135.9,3135.7,0.482]
["bitfinex","ETHUSD",1765232472170,3.18887719,3135.9,3135.8,0.482]
["bitfinex","ETHUSD",1765232472673,3.18877551,3136.0,3135.8,0.482]
["bitfinex","ETHUSD",1765232472968,0.5,3135.9,3135.6,0.4698]
["bitfinex","ETHUSD",1765232473369,6.37755102,3136.0,3135.6,0.4698]
["bitfinex","ETHUSD",1765232474471,6.85695102,3136.0,3135.6,0.4698]
["bitfinex","ETHUSD",1765232475472,0.504,3136.7,3135.9,0.482]
["bitfinex","ETHUSD",1765232475672,0.1929,3136.9,3136.2,4.76459154]
["bitfinex","ETHUSD",1765232475673,6.37633104,3136.6,3136.2,4.76459154]
["bitfinex","ETHUSD",1765232475852,10.04389656,3136.6,3136.0,1.008]
["bitfinex","ETHUSD",1765232476040,0.4794,3136.5,3136.0,1.008]
["bitfinex","ETHUSD",1765232476441,0.4794,3136.5,3135.7,1.19539411]
["bitfinex","ETHUSD",1765232476442,0.4647,3136.1,3135.6,0.504]
["bitfinex","ETHUSD",1765232476681,0.0599,3135.7,3135.6,0.504]
["bitfinex","ETHUSD",1765232476888,0.2413,3135.7,3135.5,0.95777948]
["bitfinex","ETHUSD",1765232477051,0.9441,3135.6,3134.8,4.76559154]
["bitfinex","ETHUSD",1765232477366,0.9441,3135.6,3135.0,0.504]
["bitfinex","ETHUSD",1765232477544,6.37877144,3135.4,3135.0,0.504]
["bitfinex","ETHUSD",1765232477739,0.0599,3135.1,3135.0,0.504]
["bitfinex","ETHUSD",1765232478175,0.4794,3135.3,3135.0,0.986]
["bitfinex","ETHUSD",1765232480150,3.66893511,3135.3,3135.0,0.986]
["bitfinex","ETHUSD",1765232481978,3.66893511,3135.3,3135.0,0.482]
["bitfinex","ETHUSD",1765232487293,0.4794,3135.3,3135.0,0.482]
["bitfinex","ETHUSD",1765232492491,3.18942165,3135.4,3135.0,0.482]
["bitfinex","ETHUSD",1765232492679,3.189328,3135.5,3135.0,0.482]
["bitfinex","ETHUSD",1765232492891,3.647228,3135.5,3135.0,0.9431]
["bitfinex","ETHUSD",1765232493266,0.4579,3135.4,3135.0,0.9431]
["bitfinex","ETHUSD",1765232495418,3.64731152,3135.4,3135.0,0.482]
["bitfinex","ETHUSD",1765232496198,0.4579,3135.4,3135.0,0.482]
["bitfinex","ETHUSD",1765232496393,3.18932379,3135.5,3135.0,0.482]
["bitfinex","ETHUSD",1765232496696,0.4579,3135.3,3135.0,0.482]
["bitfinex","ETHUSD",1765232497903,3.18930972,3135.5,3135.0,0.482]
["bitfinex","ETHUSD",1765232498399,3.64720972,3135.5,3135.0,0.9431]
["bitfinex","ETHUSD",1765232503307,3.37050469,3135.7,3134.9,0.95791098]
["bitfinex","ETHUSD",1765232503308,0.4624,3135.1,3134.9,0.95791098]
["bitfinex","ETHUSD",1765232503493,0.4579,3135.4,3134.8,0.001]
["bitfinex","ETHUSD",1765232503494,0.0835,3135.0,3134.8,0.001]
["bitfinex","ETHUSD",1765232503700,0.4587,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232504112,0.9166,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232506008,1.0038,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232507002,0.4587,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232508417,0.4579,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1765232509414,0.4579,3135.9,3135.0,0.498]
["bitfinex","ETHUSD",1765232509596,4.33239722,3135.7,3135.1,0.498]
["bitfinex","ETHUSD",1765232510119,0.4579,3135.6,3135.1,0.498]
["bitfinex","ETHUSD",1765232510491,0.4579,3135.6,3135.1,0.9591]
["bitfinex","ETHUSD",1765232510692,3.37049722,3135.7,3135.2,0.4611]
["bitfinex","ETHUSD",1765232510915,3.82839722,3135.7,3135.2,0.4611]
["bitfinex","ETHUSD",1765232511117,0.4579,3135.6,3135.2,0.4611]
["bitfinex","ETHUSD",1765232512119,3.6471112,3135.6,3135.2,0.4611]
["bitfinex","ETHUSD",1765232512409,3.6471112,3135.6,3135.1,0.0763]
["bitfinex","ETHUSD",1765232512611,3.6471112,3135.6,3135.1,0.5322]
["bitfinex","ETHUSD",1765232513319,0.4579,3135.6,3135.1,0.5322]
["bitfinex","ETHUSD",1765232516904,3.64709575,3135.6,3135.1,0.5322]
["bitfinex","ETHUSD",1765232517103,0.4629,3135.2,3134.8,0.33309405]
["bitfinex","ETHUSD",1765232517301,0.4629,3135.2,3134.9,1.35592818]
["bitfinex","ETHUSD",1765232517507,0.4629,3135.2,3134.9,0.95792322]
["bitfinex","ETHUSD",1765232517715,0.4879,3135.4,3134.9,1.41382322]
["bitfinex","ETHUSD",1765232518119,0.4879,3135.4,3134.9,0.95792322]
["bitfinex","ETHUSD",1765232520230,3.67729944,3135.4,3134.9,0.95792322]
["bitfinex","ETHUSD",1765232520716,0.4977,3135.3,3134.9,0.95792322]
["bitfinex","ETHUSD",1765232521027,0.4977,3135.3,3134.9,1.45172451]
["bitfinex","ETHUSD",1765232521233,0.4977,3135.3,3134.9,0.95792322]
["bitfinex","ETHUSD",1765232523118,3.18921752,3135.6,3134.9,0.95792322]
["bitfinex","ETHUSD",1765232523340,3.68708503,3135.5,3134.9,0.95792322]
["bitfinex","ETHUSD",1765232523832,0.4977,3135.4,3134.8,0.001]
["bitfinex","ETHUSD",1765232524203,0.4977,3135.4,3134.8,1.44624157]
["bitfinex","ETHUSD",1765232524433,0.4977,3135.4,3134.8,1.91007405]
["bitfinex","ETHUSD",1765232526116,3.68711112,3135.4,3134.8,1.91007405]
["bitfinex","ETHUSD",1765232526316,0.4977,3135.4,3134.8,1.91007405]
["bitfinex","ETHUSD",1765232528344,0.4977,3135.4,3134.8,5.10006633]
["bitfinex","ETHUSD",1765232529649,0.4977,3135.4,3134.8,1.91007405]
["bitfinex","ETHUSD",1765232532042,3.68708636,3135.4,3134.8,1.91007405]
["bitfinex","ETHUSD",1765232532549,3.68708636,3135.4,3134.8,0.95213248]
["bitfinex","ETHUSD",1765232532723,3.68708636,3135.4,3134.9,0.95794463]
["bitfinex","ETHUSD",1765232532917,3.68708636,3135.4,3134.8,0.95213248]
["bitfinex","ETHUSD",1765232532918,0.4642,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232533138,0.6614,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232533343,1.1591,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232542548,4.34899441,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232546731,5.20236588,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232546936,6.24275607,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232550959,6.74675607,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232553941,3.18989441,3134.9,3134.8,0.4523]
["bitfinex","ETHUSD",1765232554459,3.18933243,3135.5,3134.8,0.4523]
["bitfinex","ETHUSD",1765232554460,3.18983274,3135.0,3134.8,0.9361]
["bitfinex","ETHUSD",1765232554641,3.18918229,3135.6,3135.5,0.4513]
["bitfinex","ETHUSD",1765232555056,0.72559411,3135.5,3135.2,0.6691]
["bitfinex","ETHUSD",1765232555230,6.37842662,3135.6,3135.5,0.4513]
["bitfinex","ETHUSD",1765232555231,3.18918229,3135.6,3135.5,0.4513]
["bitfinex","ETHUSD",1765232555642,3.18918229,3135.6,3135.5,0.9351]
["bitfinex","ETHUSD",1765232556743,0.72559411,3135.9,3135.5,0.9351]
["bitfinex","ETHUSD",1765232556942,0.72559411,3135.9,3135.7,0.4513]
["bitfinex","ETHUSD",1765232557245,0.72559411,3135.9,3135.8,0.4513]
["bitfinex","ETHUSD",1765232558050,1.22559411,3135.9,3135.8,0.4513]
["bitfinex","ETHUSD",1765232558254,1.22559411,3135.9,3135.5,0.4838]
["bitfinex","ETHUSD",1765232558650,3.18897888,3135.8,3135.5,0.4838]
["bitfinex","ETHUSD",1765232558853,0.4742,3135.6,3135.0,0.9351]
["bitfinex","ETHUSD",1765232559046,0.4742,3135.6,3135.1,0.1853]
["bitfinex","ETHUSD",1765232559244,0.4742,3135.6,3135.1,0.6691]
["bitfinex","ETHUSD",1765232559451,0.4742,3135.6,3135.2,0.4838]
["bitfinex","ETHUSD",1765232560670,3.189284,3135.5,3135.2,0.4838]
["bitfinex","ETHUSD",1765232560972,3.189284,3135.5,3135.1,0.1853]
["bitfinex","ETHUSD",1765232561140,3.189284,3135.5,3135.1,0.82952]
["bitfinex","ETHUSD",1765232561467,3.189284,3135.5,3135.1,0.6691]
["bitfinex","ETHUSD",1765232562363,3.189284,3135.5,3135.1,0.1853]
["bitfinex","ETHUSD",1765232562669,3.189284,3135.5,3135.1,0.6691]
["bitfinex","ETHUSD",1765232563068,3.189284,3135.5,3135.2,0.4838]
["bitfinex","ETHUSD",1765232565871,0.4742,3135.3,3134.8,0.001]
["bitfinex","ETHUSD",1765232566172,0.504,3135.7,3134.9,0.4838]
["bitfinex","ETHUSD",1765232566373,0.504,3135.7,3135.2,0.4513]
["bitfinex","ETHUSD",1765232566543,1.57720366,3135.7,3135.2,0.4513]
["bitfinex","ETHUSD",1765232566738,1.57720366,3135.7,3135.3,0.4838]
["bitfinex","ETHUSD",1765232566968,2.05050366,3135.7,3135.3,0.4838]
["bitfinex","ETHUSD",1765232568278,6.37836458,3135.6,3135.3,0.4838]
["bitfinex","ETHUSD",1765232571683,3.18918229,3135.6,3135.5,0.4831]
["bitfinex","ETHUSD",1765232572875,6.37796588,3135.8,3135.5,0.979]
["bitfinex","ETHUSD",1765232573064,3.18897888,3135.8,3135.7,0.4831]
["bitfinex","ETHUSD",1765232575890,0.72559411,3135.9,3135.7,0.4831]
["bitfinex","ETHUSD",1765232576080,0.72559411,3135.9,3135.8,0.4831]
["bitfinex","ETHUSD",1765232576473,1.21239411,3135.9,3135.5,0.4959]
["bitfinex","ETHUSD",1765232576987,1.25439411,3135.9,3135.4,0.4959]
["bitfinex","ETHUSD",1765232577161,0.4524,3135.8,3135.4,0.4959]
["bitfinex","ETHUSD",1765232577960,3.18908058,3135.7,3135.4,0.9918]
["bitfinex","ETHUSD",1765232579860,6.37816116,3135.7,3135.4,0.9918]
["bitfinex","ETHUSD",1765232580962,0.463,3135.5,3135.4,0.4959]
["bitfinex","ETHUSD",1765232581291,0.463,3135.5,3135.0,0.4518]
["bitfinex","ETHUSD",1765232581691,0.9623,3135.5,3135.0,0.4518]
["bitfinex","ETHUSD",1765232581893,0.9623,3135.5,3135.0,1.40970181]
["bitfinex","ETHUSD",1765232582098,0.463,3135.5,3135.0,1.40970181]
["bitfinex","ETHUSD",1765232582299,0.463,3135.5,3135.1,0.6265]
["bitfinex","ETHUSD",1765232582469,3.18938572,3135.4,3135.1,0.6265]
["bitfinex","ETHUSD",1765232582668,3.18938572,3135.4,3135.2,0.4518]
["bitfinex","ETHUSD",1765232582872,3.18938572,3135.4,3135.3,0.466]
["bitfinex","ETHUSD",1765232583473,6.84177144,3135.4,3134.9,0.4518]
["bitfinex","ETHUSD",1765232583679,0.1722,3135.3,3134.8,1.46297828]
["bitfinex","ETHUSD",1765232584001,0.6715,3135.3,3134.9,0.4518]
["bitfinex","ETHUSD",1765232584180,0.1722,3135.3,3134.9,0.4518]
["bitfinex","ETHUSD",1765232584783,3.18958918,3135.2,3134.9,0.4518]
["bitfinex","ETHUSD",1765232585868,0.463,3135.0,3134.8,1.46297828]
["bitfinex","ETHUSD",1765232586075,0.4993,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1765232586397,6.87847836,3135.2,3134.8,0.001]
["bitfinex","ETHUSD",1765232586598,3.18958918,3135.2,3135.1,0.466]
["bitfinex","ETHUSD",1765232586774,6.37836458,3135.6,3135.1,0.466]
["bitfinex","ETHUSD",1765232586978,1.00668101,3135.5,3135.1,0.466]
["bitfinex","ETHUSD",1765232587187,1.50598101,3135.5,3135.1,0.466]
["bitfinex","ETHUSD",1765232587384,1.00668101,3135.5,3135.1,0.466]
["bitfinex","ETHUSD",1765232587673,1.50598101,3135.5,3134.9,0.4518]
["bitfinex","ETHUSD",1765232587873,0.4993,3135.4,3134.9,0.4518]
["bitfinex","ETHUSD",1765232588802,0.72559411,3135.7,3134.8,0.001]
["bitfinex","ETHUSD",1765232588976,1.56077191,3135.7,3134.9,0.4518]
["bitfinex","ETHUSD",1765232589306,0.4993,3135.6,3134.9,0.4518]
["bitfinex","ETHUSD",1765232589903,6.37801824,3135.8,3135.6,0.466]
["bitfinex","ETHUSD",1765232590271,7.43503282,3135.8,3135.6,0.466]
["bitfinex","ETHUSD",1765232592197,6.37801824,3135.8,3135.6,0.466]
["bitfinex","ETHUSD",1765232592384,6.37801824,3135.8,3135.2,0.6488]
["bitfinex","ETHUSD",1765232592385,0.463,3135.7,3135.2,0.6488]
["bitfinex","ETHUSD",1765232592585,0.9623,3135.7,3135.2,0.6488]
["bitfinex","ETHUSD",1765232593211,6.37836458,3135.6,3135.2,0.6488]
["bitfinex","ETHUSD",1765232593977,6.37836458,3135.6,3134.9,0.9558]
["bitfinex","ETHUSD",1765232594295,0.4993,3135.5,3134.8,0.001]
["bitfinex","ETHUSD",1765232594495,0.4993,3135.5,3134.8,0.4528]
["bitfinex","ETHUSD",1765232595317,6.37877144,3135.4,3134.8,0.4528]
["bitfinex","ETHUSD",1765232596080,0.4993,3135.3,3134.8,0.001]
["bitfinex","ETHUSD",1765232596293,0.463,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232596787,0.9623,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232598513,4.15219441,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232599291,4.34519441,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232605225,4.34519441,3134.9,3134.8,0.4956]
["bitfinex","ETHUSD",1765232605226,3.18989441,3134.9,3134.8,0.4956]
["bitfinex","ETHUSD",1765232605424,3.18989441,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232605626,4.79416239,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232606031,4.31106239,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232608249,3.64202098,3135.2,3134.8,0.4956]
["bitfinex","ETHUSD",1765232608449,3.69365983,3135.2,3134.8,0.4956]
["bitfinex","ETHUSD",1765232608669,3.69365983,3135.2,3134.8,0.9918]
["bitfinex","ETHUSD",1765232608812,3.18969091,3135.1,3134.8,0.9918]
["bitfinex","ETHUSD",1765232609019,6.37938182,3135.1,3134.8,0.9918]
["bitfinex","ETHUSD",1765232609228,6.37938182,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1765232609229,0.4832,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232609962,6.37938182,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1765232610265,0.4832,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232610625,0.9663,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232611631,4.15619441,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232612440,3.18989441,3134.9,3134.8,0.4956]
["bitfinex","ETHUSD",1765232613177,8.67882572,3135.5,3134.8,0.4956]
["bitfinex","ETHUSD",1765232613178,0.72559411,3135.3,3134.8,0.4956]
["bitfinex","ETHUSD",1765232613341,1.71269411,3135.3,3134.8,0.4956]
["bitfinex","ETHUSD",1765232613537,0.4831,3135.2,3134.8,0.4956]
["bitfinex","ETHUSD",1765232613944,3.18969091,3135.1,3134.8,0.4956]
["bitfinex","ETHUSD",1765232614467,6.37938182,3135.1,3134.8,0.4956]
["bitfinex","ETHUSD",1765232617344,6.86248182,3135.1,3134.8,0.4956]
["bitfinex","ETHUSD",1765232622980,4.41902262,3135.4,3135.0,0.4946]
["bitfinex","ETHUSD",1765232622981,6.37897488,3135.3,3135.0,0.4946]
["bitfinex","ETHUSD",1765232623486,0.4832,3135.1,3134.8,0.4972]
["bitfinex","ETHUSD",1765232623673,0.4832,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1765232624689,3.18979266,3135.0,3134.8,0.001]
["bitfinex","ETHUSD",1765232627308,0.4831,3135.0,3134.8,0.001]
["bitfinex","ETHUSD",1765232630692,9.56846232,3135.3,3134.8,0.001]
["bitfinex","ETHUSD",1765232630867,1.49034623,3135.2,3134.8,0.001]
["bitfinex","ETHUSD",1765232631762,1.00724623,3135.2,3134.8,0.001]
["bitfinex","ETHUSD",1765232631998,0.4718,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1765232633598,3.18979266,3135.0,3134.8,0.001]
["bitfinex","ETHUSD",1765232637887,3.18979266,3135.0,3134.9,0.4772]
["bitfinex","ETHUSD",1765232639601,3.18979266,3135.0,3134.9,0.9675]
["bitfinex","ETHUSD",1765232639801,6.37917836,3135.2,3134.9,0.4772]
["bitfinex","ETHUSD",1765232640199,6.85097836,3135.2,3134.9,0.4772]
["bitfinex","ETHUSD",1765232640394,6.85097836,3135.2,3135.1,0.4772]
["bitfinex","ETHUSD",1765232640395,3.18958918,3135.2,3135.1,0.4772]
["bitfinex","ETHUSD",1765232640595,0.72559411,3135.6,3135.1,0.4772]
["bitfinex","ETHUSD",1765232640596,0.4972,3136.3,3135.1,0.6519]
["bitfinex","ETHUSD",1765232640785,10.07093664,3135.8,3135.2,0.9651]
["bitfinex","ETHUSD",1765232641009,11.6362103,3135.8,3135.2,0.9651]
["bitfinex","ETHUSD",1765232642022,8.44723142,3135.8,3135.2,0.9651]
["bitfinex","ETHUSD",1765232642587,7.94323142,3135.8,3135.2,0.9651]
["bitfinex","ETHUSD",1765232642795,6.88195776,3135.8,3135.3,0.4667]
["bitfinex","ETHUSD",1765232643020,6.37795776,3135.8,3135.3,0.4667]
["bitfinex","ETHUSD",1765232645422,3.18938572,3135.4,3135.3,0.4667]
["bitfinex","ETHUSD",1765232645925,3.18938572,3135.4,3135.3,0.9651]
["bitfinex","ETHUSD",1765232646111,0.504,3135.9,3135.3,0.9651]
["bitfinex","ETHUSD",1765232646314,0.504,3135.9,3135.5,0.4984]
["bitfinex","ETHUSD",1765232646706,6.37795776,3135.8,3135.5,0.4984]
["bitfinex","ETHUSD",1765232648037,7.60734849,3135.9,3135.5,0.4984]
["bitfinex","ETHUSD",1765232648336,8.09904849,3135.9,3135.5,0.4984]
["bitfinex","ETHUSD",1765232648896,8.09904849,3135.9,3135.5,0.9651]
["bitfinex","ETHUSD",1765232649097,8.09904849,3135.9,3135.5,0.4984]
["bitfinex","ETHUSD",1765232651127,8.09904849,3135.9,3135.5,0.9651]
["bitfinex","ETHUSD",1765232651309,7.60734849,3135.9,3135.5,0.4984]
["bitfinex","ETHUSD",1765232651510,0.4917,3135.8,3135.5,0.4984]
["bitfinex","ETHUSD",1765232652126,7.60734849,3135.9,3135.5,0.4984]
["bitfinex","ETHUSD",1765232652431,8.09904849,3135.9,3135.5,0.4984]
["bitfinex","ETHUSD",1765232654633,10.99122568,3135.9,3135.5,0.4984]
["bitfinex","ETHUSD",1765232654804,0.4917,3135.8,3135.5,0.4984]
["bitfinex","ETHUSD",1765232655001,7.80234849,3135.9,3135.5,0.4984]
["bitfinex","ETHUSD",1765232655335,8.29404849,3135.9,3135.5,0.4984]
["bitfinex","ETHUSD",1765232657436,7.79004849,3135.9,3135.5,0.4984]
["bitfinex","ETHUSD",1765232657636,8.29404849,3135.9,3135.5,0.4984]
["bitfinex","ETHUSD",1765232658139,0.4917,3135.8,3135.5,0.4984]
["bitfinex","ETHUSD",1765232658436,3.18908058,3135.7,3135.5,0.4984]
["bitfinex","ETHUSD",1765232659626,3.68078058,3135.7,3135.5,0.4984]
["bitfinex","ETHUSD",1765232660107,3.18908058,3135.7,3135.5,0.4984]
["bitfinex","ETHUSD",1765232663408,6.37815768,3135.8,3135.5,0.4984]
["bitfinex","ETHUSD",1765232663609,6.83265768,3135.8,3135.5,0.4984]
["bitfinex","ETHUSD",1765232664112,6.37815768,3135.8,3135.5,0.9815]
["bitfinex","ETHUSD",1765232664344,3.18907884,3135.8,3135.7,0.4658]
["bitfinex","ETHUSD",1765232665042,3.18907884,3135.8,3135.7,0.9489]
["bitfinex","ETHUSD",1765232667944,3.18907884,3135.8,3135.7,0.4658]
["bitfinex","ETHUSD",1765232683944,6.37815768,3135.8,3135.5,0.4831]
["bitfinex","ETHUSD",1765232684335,0.459,3135.6,3134.8,0.9881]
["bitfinex","ETHUSD",1765232684534,0.459,3135.6,3134.9,0.4831]
["bitfinex","ETHUSD",1765232684834,0.459,3135.6,3134.9,1.44100487]
["bitfinex","ETHUSD",1765232685028,0.459,3135.6,3135.0,0.4831]
["bitfinex","ETHUSD",1765232685545,0.459,3135.6,3135.1,0.1815]
["bitfinex","ETHUSD",1765232685746,6.378568,3135.5,3135.1,0.1815]
["bitfinex","ETHUSD",1765232685958,6.378568,3135.5,3135.2,0.4831]
["bitfinex","ETHUSD",1765232689177,0.4545,3135.6,3135.1,0.1815]
["bitfinex","ETHUSD",1765232689472,0.4545,3135.6,3135.1,0.6646]
["bitfinex","ETHUSD",1765232692871,6.378568,3135.5,3135.1,0.1815]
["bitfinex","ETHUSD",1765232693069,6.378568,3135.5,3135.1,0.6719]
["bitfinex","ETHUSD",1765232693371,6.851568,3135.5,3135.1,0.6719]
["bitfinex","ETHUSD",1765232693878,3.189284,3135.5,3135.4,0.4959]
["bitfinex","ETHUSD",1765232698479,6.37836051,3135.7,3135.4,0.4959]
["bitfinex","ETHUSD",1765232698680,6.85136051,3135.7,3135.4,0.4959]
["bitfinex","ETHUSD",1765232698877,0.473,3135.6,3135.2,0.4904]
["bitfinex","ETHUSD",1765232700351,0.473,3135.6,3135.1,0.1815]
["bitfinex","ETHUSD",1765232700552,3.189284,3135.5,3135.1,0.6336]
["bitfinex","ETHUSD",1765232701161,3.189284,3135.5,3135.2,0.4521]
["bitfinex","ETHUSD",1765232703085,6.37795776,3135.8,3135.4,0.4541]
["bitfinex","ETHUSD",1765232703381,6.84395776,3135.8,3135.2,0.4521]
["bitfinex","ETHUSD",1765232704481,6.37795776,3135.8,3135.2,0.4521]
["bitfinex","ETHUSD",1765232704676,0.466,3135.7,3135.2,0.4521]
["bitfinex","ETHUSD",1765232707086,6.37836458,3135.6,3135.2,0.4521]
["bitfinex","ETHUSD",1765232707387,6.37836458,3135.6,3135.1,0.1815]
["bitfinex","ETHUSD",1765232707590,0.466,3135.5,3135.1,0.1815]
["bitfinex","ETHUSD",1765232708582,0.466,3135.5,3135.1,0.6336]
["bitfinex","ETHUSD",1765232710809,3.18938572,3135.4,3135.1,0.6336]
["bitfinex","ETHUSD",1765232711111,3.18938572,3135.4,3135.2,0.4521]
["bitfinex","ETHUSD",1765232711311,3.18938572,3135.4,3135.3,0.4541]
["bitfinex","ETHUSD",1765232713416,6.37844313,3135.6,3135.3,0.4541]
["bitfinex","ETHUSD",1765232713588,0.466,3135.5,3135.1,0.1815]
["bitfinex","ETHUSD",1765232713778,0.466,3135.5,3135.3,0.4541]
["bitfinex","ETHUSD",1765232715507,3.64658572,3135.4,3135.3,0.4541]
["bitfinex","ETHUSD",1765232715907,3.64658572,3135.4,3134.8,0.505]
["bitfinex","ETHUSD",1765232715908,8.03214824,3135.4,3134.8,0.001]
["bitfinex","ETHUSD",1765232716110,0.4572,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232716282,0.9232,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232716908,0.9232,3134.9,3134.8,0.12874634]
["bitfinex","ETHUSD",1765232718115,4.11309441,3134.9,3134.8,0.12874634]
["bitfinex","ETHUSD",1765232719499,3.18989441,3134.9,3134.8,1.03494634]
["bitfinex","ETHUSD",1765232719701,3.18989441,3134.9,3134.8,0.58284634]
["bitfinex","ETHUSD",1765232721225,3.18979266,3135.0,3134.8,0.58284634]
["bitfinex","ETHUSD",1765232723392,0.4766,3134.9,3134.8,0.12874634]
["bitfinex","ETHUSD",1765232723593,3.18979266,3135.0,3134.8,0.12874634]
["bitfinex","ETHUSD",1765232733338,3.18979266,3135.0,3134.8,0.001]
["bitfinex","ETHUSD",1765232733741,3.18979266,3135.0,3134.8,0.4673]
["bitfinex","ETHUSD",1765232734828,3.18969176,3135.1,3134.8,0.4673]
["bitfinex","ETHUSD",1765232735039,3.67979176,3135.1,3134.8,0.4673]
["bitfinex","ETHUSD",1765232736042,0.4766,3134.9,3134.8,0.4673]
["bitfinex","ETHUSD",1765232740047,4.15659441,3134.9,3134.8,0.4673]
["bitfinex","ETHUSD",1765232740751,3.66649441,3134.9,3134.8,0.4673]
["bitfinex","ETHUSD",1765232741246,4.15659441,3134.9,3134.8,0.4673]
["bitfinex","ETHUSD",1765232741749,3.66649441,3134.9,3134.8,0.4673]
["bitfinex","ETHUSD",1765232744658,3.18982092,3135.0,3134.8,0.9187]
["bitfinex","ETHUSD",1765232747748,3.18982092,3135.0,3134.8,0.4673]
["bitfinex","ETHUSD",1765232748053,3.67992092,3135.0,3134.8,0.4673]
["bitfinex","ETHUSD",1765232748430,0.4766,3134.9,3134.8,0.4673]
["bitfinex","ETHUSD",1765232748830,3.66649441,3134.9,3134.8,0.4673]
["bitfinex","ETHUSD",1765232749033,3.66649441,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232749034,4.83551644,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232749376,5.30281644,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232749656,10.46617641,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232749860,11.69477052,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232751163,12.19477052,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232755758,11.69477052,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232761284,12.60027452,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765232761579,0.0386,3134.3,3132.5,0.6799]
["bitfinex","ETHUSD",1765232761749,7.26405808,3134.2,3132.8,0.4887]
["bitfinex","ETHUSD",1765232761954,7.75645808,3134.2,3133.8,0.00100001]
["bitfinex","ETHUSD",1765232762369,10.94706493,3134.2,3133.8,0.00100001]
["bitfinex","ETHUSD",1765232762555,11.62598696,3134.2,3133.8,0.00100001]
["bitfinex","ETHUSD",1765232762770,11.75380515,3134.2,3133.8,0.00100001]
["bitfinex","ETHUSD",1765232766694,12.25380515,3134.2,3133.8,0.00100001]
["bitfinex","ETHUSD",1765232772485,11.84830115,3134.2,3133.8,0.00100001]
["bitfinex","ETHUSD",1765232773732,12.25380515,3134.2,3133.8,0.00100001]
["bitfinex","ETHUSD",1765232773881,11.74980515,3134.2,3133.8,0.00100001]
["bitfinex","ETHUSD",1765232774087,11.84830115,3134.2,3133.8,0.00100001]
["bitfinex","ETHUSD",1765232774599,3.69060685,3134.2,3134.1,0.6578]
["bitfinex","ETHUSD",1765232774797,4.19460685,3134.2,3134.1,0.4666]
["bitfinex","ETHUSD",1765232774997,4.92020096,3134.2,3134.1,0.4666]
["bitfinex","ETHUSD",1765232775927,4.92020096,3134.2,3134.1,0.9553]
["bitfinex","ETHUSD",1765232776423,4.92020096,3134.2,3134.1,0.4666]
["bitfinex","ETHUSD",1765232777420,6.22037113,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765232779112,6.71277113,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765232779418,11.3837311,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765232779606,11.8761311,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765232780801,12.2816351,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765232781006,12.40946472,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765232793852,12.40946472,3134.2,3133.7,0.001]
["bitfinex","ETHUSD",1765232793853,0.0197,3133.9,3132.5,0.10320001]
["bitfinex","ETHUSD",1765232794051,0.72559411,3133.2,3132.6,0.4564]
["bitfinex","ETHUSD",1765232794218,0.504,3133.1,3132.6,0.4564]
["bitfinex","ETHUSD",1765232795148,0.504,3133.1,3133.0,0.4665]
["bitfinex","ETHUSD",1765232795447,0.504,3133.1,3132.6,0.4564]
["bitfinex","ETHUSD",1765232795448,1.19261541,3133.1,3132.6,0.4564]
["bitfinex","ETHUSD",1765232795637,5.16335997,3133.0,3132.6,0.4564]
["bitfinex","ETHUSD",1765232795862,6.38386158,3132.9,3132.6,0.4564]
["bitfinex","ETHUSD",1765232796242,3.9175249,3132.9,3132.8,0.4665]
["bitfinex","ETHUSD",1765232796449,4.63800832,3132.9,3132.8,0.4665]
["bitfinex","ETHUSD",1765232800828,8.28903911,3132.9,3132.5,0.10320001]
["bitfinex","ETHUSD",1765232801239,8.28903911,3132.9,3132.5,0.55960001]
["bitfinex","ETHUSD",1765232801954,0.68861541,3132.8,3132.5,0.55960001]
["bitfinex","ETHUSD",1765232802127,0.504,3132.7,3132.5,0.55960001]
["bitfinex","ETHUSD",1765232802672,0.504,3132.7,3132.6,0.4665]
["bitfinex","ETHUSD",1765232802889,3.69613458,3132.7,3132.6,0.4665]
["bitfinex","ETHUSD",1765232804235,3.69613458,3132.7,3132.6,0.9229]
["bitfinex","ETHUSD",1765232806067,3.69613458,3132.7,3132.6,0.4665]
["bitfinex","ETHUSD",1765232806233,4.416618,3132.7,3132.6,0.4665]
["bitfinex","ETHUSD",1765232806766,4.416618,3132.7,3132.5,0.10320001]
["bitfinex","ETHUSD",1765232806767,0.72559411,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765232807065,1.85579811,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765232807666,2.81494638,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765232807865,3.50356179,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765232808033,6.69579827,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765232808441,7.19579827,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765232809330,7.69979827,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765232810534,0.4568,3132.4,3132.2,0.001]
["bitfinex","ETHUSD",1765232810766,10.51567187,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1765232811138,11.00887187,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1765232811356,11.46527187,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1765232812668,14.65781409,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1765232818073,4.37453633,3132.3,3132.2,0.19100001]
["bitfinex","ETHUSD",1765232818247,9.20032521,3132.3,3132.2,0.19100001]
["bitfinex","ETHUSD",1765232820167,4.42213633,3132.3,3132.2,0.44030001]
["bitfinex","ETHUSD",1765232820471,3.91813633,3132.3,3132.2,0.44030001]
["bitfinex","ETHUSD",1765232820779,4.42213633,3132.3,3132.2,0.44030001]
["bitfinex","ETHUSD",1765232821574,3.91813633,3132.3,3132.2,0.44030001]
["bitfinex","ETHUSD",1765232821947,3.19254222,3132.3,3132.2,0.44030001]
["bitfinex","ETHUSD",1765232822579,3.19214676,3132.7,3132.2,0.44030001]
["bitfinex","ETHUSD",1765232822769,3.19214676,3132.7,3132.6,0.2493]
["bitfinex","ETHUSD",1765232822981,3.19214676,3132.7,3132.6,0.4986]
["bitfinex","ETHUSD",1765232823290,3.19205399,3132.8,3132.6,0.4986]
["bitfinex","ETHUSD",1765232823487,3.9176481,3132.8,3132.7,0.2493]
["bitfinex","ETHUSD",1765232823689,3.9176481,3132.8,3132.7,0.4986]
["bitfinex","ETHUSD",1765232825911,3.19205399,3132.8,3132.7,0.4986]
["bitfinex","ETHUSD",1765232826097,3.19205399,3132.8,3132.0,4.77818888]
["bitfinex","ETHUSD",1765232826273,3.19205399,3132.8,3132.1,0.47781889]
["bitfinex","ETHUSD",1765232827097,3.19205399,3132.8,3132.1,4.62929406]
["bitfinex","ETHUSD",1765232827275,3.19205399,3132.8,3132.1,1.43657787]
["bitfinex","ETHUSD",1765232827973,6.38410798,3132.8,3132.1,1.43657787]
["bitfinex","ETHUSD",1765232828175,3.19205399,3132.8,3132.1,1.43657787]
["bitfinex","ETHUSD",1765232828421,3.19205399,3132.8,3132.2,0.62147668]
["bitfinex","ETHUSD",1765232828586,3.19172704,3133.1,3132.6,4.77818888]
["bitfinex","ETHUSD",1765232829390,6.3828429,3133.4,3132.6,4.77818888]
["bitfinex","ETHUSD",1765232829594,1.22959411,3133.3,3132.6,4.77818888]
["bitfinex","ETHUSD",1765232831289,0.504,3133.3,3132.6,4.77818888]
["bitfinex","ETHUSD",1765232831484,3.19162517,3133.2,3132.7,0.47781889]
["bitfinex","ETHUSD",1765232833708,0.002,3133.6,3132.7,0.47781889]
["bitfinex","ETHUSD",1765232834005,0.504,3133.5,3132.7,0.47781889]
["bitfinex","ETHUSD",1765232834513,0.504,3133.5,3132.3,7.97072429]
["bitfinex","ETHUSD",1765232834682,0.504,3133.5,3132.3,8.92939135]
["bitfinex","ETHUSD",1765232836514,6.3828429,3133.4,3132.3,9.43339135]
["bitfinex","ETHUSD",1765232837314,0.504,3133.3,3132.3,9.43339135]
["bitfinex","ETHUSD",1765232838423,3.19162517,3133.2,3132.3,9.43339135]
["bitfinex","ETHUSD",1765232838613,3.19162517,3133.2,3132.4,1.32475115]
["bitfinex","ETHUSD",1765232839614,6.38325034,3133.2,3132.4,1.32475115]
["bitfinex","ETHUSD",1765232840409,3.19162517,3133.2,3132.4,4.51709412]
["bitfinex","ETHUSD",1765232840618,0.002,3133.6,3132.6,4.77818888]
["bitfinex","ETHUSD",1765232840816,0.002,3133.6,3132.9,4.77818888]
["bitfinex","ETHUSD",1765232840817,3.19321966,3133.6,3132.9,4.77818888]
["bitfinex","ETHUSD",1765232840983,3.19321966,3133.6,3133.0,0.47781889]
["bitfinex","ETHUSD",1765232841179,6.38443932,3133.6,3132.8,0.504]
["bitfinex","ETHUSD",1765232841386,0.9545,3133.5,3132.4,4.65510131]
["bitfinex","ETHUSD",1765232841612,0.9545,3133.5,3132.5,0.46551013]
["bitfinex","ETHUSD",1765232841929,0.4505,3133.4,3132.5,0.46551013]
["bitfinex","ETHUSD",1765232842616,6.38304662,3133.3,3132.5,0.46551013]
["bitfinex","ETHUSD",1765232844983,6.83354662,3133.3,3132.5,0.46551013]
["bitfinex","ETHUSD",1765232846817,0.571483,3133.2,3132.5,0.46551013]
["bitfinex","ETHUSD",1765232847112,3.19172704,3133.1,3132.6,0.51206114]
["bitfinex","ETHUSD",1765232849709,3.19165203,3133.2,3132.6,3.70429348]
["bitfinex","ETHUSD",1765232850284,3.19165203,3133.2,3132.6,0.51206114]
["bitfinex","ETHUSD",1765232852720,3.19165203,3133.2,3132.6,3.70428442]
["bitfinex","ETHUSD",1765232854401,3.19139897,3133.5,3132.6,3.70428442]
["bitfinex","ETHUSD",1765232854602,1.075483,3133.4,3132.7,0.37042844]
["bitfinex","ETHUSD",1765232854995,1.525983,3133.4,3132.7,0.37042844]
["bitfinex","ETHUSD",1765232856594,4.26699448,3133.4,3132.7,3.56251026]
["bitfinex","ETHUSD",1765232858726,3.69723487,3133.6,3132.7,6.75464484]
["bitfinex","ETHUSD",1765232858925,3.69723487,3133.6,3132.8,1.15328337]
["bitfinex","ETHUSD",1765232859642,3.19323487,3133.6,3132.8,1.15328337]
["bitfinex","ETHUSD",1765232859852,3.19323487,3133.6,3132.8,1.65728337]
["bitfinex","ETHUSD",1765232860743,0.002,3133.6,3132.9,7.97011967]
["bitfinex","ETHUSD",1765232860941,0.002,3133.6,3133.0,0.9627403]
["bitfinex","ETHUSD",1765232861328,0.002,3133.6,3133.0,5.544679]
["bitfinex","ETHUSD",1765232863934,0.002,3133.6,3133.0,3.191765]
["bitfinex","ETHUSD",1765232864242,0.002,3133.6,3132.9,0.95846798]
["bitfinex","ETHUSD",1765232864451,0.4945,3133.0,3132.5,0.504]
["bitfinex","ETHUSD",1765232864623,0.4945,3133.0,3132.4,0.95846798]
["bitfinex","ETHUSD",1765232864829,0.4505,3132.9,3132.1,0.504]
["bitfinex","ETHUSD",1765232865054,0.4505,3132.9,3132.1,0.87368809]
["bitfinex","ETHUSD",1765232865258,0.4945,3132.2,3131.9,0.95875898]
["bitfinex","ETHUSD",1765232865419,0.4945,3132.2,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232865745,0.6837,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232866120,4.32714996,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232866318,1.1342,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232866745,0.6837,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232867049,9.10533884,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232867258,9.53804728,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232870057,4.7598584,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232870258,5.3313414,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232870455,5.3848414,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232870660,3.87664996,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232871451,4.33994996,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232872659,0.504,3132.0,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232872863,0.9673,3132.0,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232873063,0.4887,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232874636,3.68164996,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232875054,3.19294996,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232876062,3.68164996,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232877630,3.19294996,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232881159,3.19284802,3132.0,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232881759,3.19274244,3132.2,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232883266,0.72559411,3132.2,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232886071,3.19274608,3132.1,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232886947,6.38549216,3132.1,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232887153,6.84479216,3132.1,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232889670,6.38549216,3132.1,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232890877,6.84479216,3132.1,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232894061,3.1924403,3132.4,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232894381,6.3848806,3132.4,3131.8,0.99936268]
["bitfinex","ETHUSD",1765232894684,3.1924403,3132.4,3131.8,0.99936268]
["bitfinex","ETHUSD",1765232894846,3.1924403,3132.4,3131.9,0.41925113]
["bitfinex","ETHUSD",1765232895053,3.6517403,3132.4,3131.9,0.41925113]
["bitfinex","ETHUSD",1765232895448,3.1924403,3132.4,3131.9,0.41925113]
["bitfinex","ETHUSD",1765232896082,3.19236583,3132.5,3131.9,0.41925113]
["bitfinex","ETHUSD",1765232896266,3.65166583,3132.5,3131.9,0.41925113]
["bitfinex","ETHUSD",1765232896672,6.84408878,3132.5,3131.9,0.41925113]
["bitfinex","ETHUSD",1765232899460,0.4593,3132.4,3131.9,0.41925113]
["bitfinex","ETHUSD",1765232901012,3.19254222,3132.3,3131.9,0.41925113]
["bitfinex","ETHUSD",1765232901357,3.68304222,3132.3,3131.9,0.41925113]
["bitfinex","ETHUSD",1765232904069,3.19254222,3132.3,3131.9,0.41925113]
["bitfinex","ETHUSD",1765232904275,0.4905,3132.2,3131.9,0.41925113]
["bitfinex","ETHUSD",1765232907084,0.4905,3132.3,3131.9,0.41925113]
["bitfinex","ETHUSD",1765232908189,0.4905,3132.3,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232909278,0.6389,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232909679,1.1294,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232910587,1.6334,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232911394,4.82634996,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232912970,5.7579769,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232925821,6.48357101,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232926610,4.85017101,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232926927,5.37004407,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232927425,3.69694996,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232927622,4.64444996,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232927825,3.19294996,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232929016,3.64994996,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232929216,4.14044996,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232929426,3.19294996,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232931793,3.19287686,3132.0,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232931995,6.38532706,3132.2,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232932225,3.19266353,3132.2,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232934635,3.1924403,3132.4,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232934840,3.1924403,3132.4,3131.8,0.36388746]
["bitfinex","ETHUSD",1765232935534,3.1924403,3132.4,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232936446,0.4768,3132.6,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232936447,3.91793249,3132.5,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232938045,7.11030468,3132.5,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232938572,0.571483,3132.4,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232939121,1.048283,3132.4,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232939844,3.19254222,3132.3,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232940140,6.38508444,3132.3,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232940343,0.4768,3132.2,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232941837,0.4824,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232942375,0.9592,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232943055,6.38549216,3132.1,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232943220,0.4768,3132.0,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232944951,3.66973448,3132.0,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232945156,3.19278248,3132.1,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232945450,3.66958248,3132.1,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232945752,3.19278248,3132.1,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232946249,3.1924403,3132.4,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232946454,6.38488928,3132.4,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232947245,6.86448928,3132.4,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232949261,6.38488928,3132.4,3131.8,0.04051484]
["bitfinex","ETHUSD",1765232949758,3.19213551,3132.7,3131.8,3.23356238]
["bitfinex","ETHUSD",1765232949921,3.19213551,3132.7,3131.9,1.17043388]
["bitfinex","ETHUSD",1765232950652,3.19213551,3132.7,3132.0,4.77369723]
["bitfinex","ETHUSD",1765232951825,3.19203903,3132.8,3132.0,7.96653832]
["bitfinex","ETHUSD",1765232952223,6.38407806,3132.8,3132.0,7.96653832]
["bitfinex","ETHUSD",1765232952456,6.38407806,3132.8,3132.1,0.91369722]
["bitfinex","ETHUSD",1765232955062,6.38325034,3133.2,3132.3,4.77369723]
["bitfinex","ETHUSD",1765232955357,6.38325034,3133.2,3132.4,0.52776972]
["bitfinex","ETHUSD",1765232955358,0.571483,3133.1,3132.4,0.52776972]
["bitfinex","ETHUSD",1765232955758,6.86285034,3133.2,3132.4,0.52776972]
["bitfinex","ETHUSD",1765232956058,3.67122517,3133.2,3132.4,0.52776972]
["bitfinex","ETHUSD",1765232956659,3.19352725,3133.3,3132.5,0.95859048]
["bitfinex","ETHUSD",1765232956660,3.19353383,3133.3,3132.5,0.95859048]
["bitfinex","ETHUSD",1765232956862,0.002,3133.3,3132.6,13.64213023]
["bitfinex","ETHUSD",1765232957162,0.002,3133.3,3132.8,3.59753668]
["bitfinex","ETHUSD",1765232957461,0.002,3133.3,3132.9,0.405504]
["bitfinex","ETHUSD",1765232957833,0.002,3133.3,3133.0,0.12779042]
["bitfinex","ETHUSD",1765232958028,0.002,3133.3,3133.1,0.405504]
["bitfinex","ETHUSD",1765232958273,0.002,3133.3,3132.8,3.19203268]
["bitfinex","ETHUSD",1765232958274,0.4816,3133.3,3132.8,0.504]
["bitfinex","ETHUSD",1765232958432,0.4816,3133.3,3132.8,0.70040721]
["bitfinex","ETHUSD",1765232958744,0.4816,3133.3,3132.8,0.504]
["bitfinex","ETHUSD",1765232958951,0.002,3133.3,3132.8,0.504]
["bitfinex","ETHUSD",1765232962562,0.002,3133.3,3132.9,0.405504]
["bitfinex","ETHUSD",1765232962932,0.4691,3133.2,3132.8,0.504]
["bitfinex","ETHUSD",1765232964164,0.6896,3132.9,3132.4,0.504]
["bitfinex","ETHUSD",1765232964360,0.4962,3132.8,3132.4,0.504]
["bitfinex","ETHUSD",1765232964559,0.9653,3132.8,3132.4,0.9731]
["bitfinex","ETHUSD",1765232968063,4.15735319,3132.8,3132.4,0.9731]
["bitfinex","ETHUSD",1765232969858,3.66084595,3133.1,3132.4,0.9731]
["bitfinex","ETHUSD",1765232970061,3.19186739,3133.0,3132.4,1.14296941]
["bitfinex","ETHUSD",1765232970268,3.66096739,3133.0,3132.4,1.14296941]
["bitfinex","ETHUSD",1765232970467,0.6625,3132.9,3132.4,1.14296941]
["bitfinex","ETHUSD",1765232972474,0.4691,3132.8,3132.4,1.14296941]
["bitfinex","ETHUSD",1765232973973,0.002,3133.3,3132.8,0.405504]
["bitfinex","ETHUSD",1765232974140,0.002,3133.3,3132.9,1.02192012]
["bitfinex","ETHUSD",1765232974344,0.002,3133.3,3133.0,2.578203]
["bitfinex","ETHUSD",1765232974770,0.002,3133.3,3133.1,0.95843736]
["bitfinex","ETHUSD",1765232981856,0.002,3133.3,3133.0,4.77369723]
["bitfinex","ETHUSD",1765232982188,0.002,3133.3,3133.1,0.12778838]
["bitfinex","ETHUSD",1765232982376,0.002,3133.3,3133.2,0.49014856]
["bitfinex","ETHUSD",1765232991710,4.16502331,3133.3,3132.9,0.504]
["bitfinex","ETHUSD",1765232991880,4.16502331,3133.3,3132.0,8.55369723]
["bitfinex","ETHUSD",1765232991881,0.4742,3133.0,3132.6,0.504]
["bitfinex","ETHUSD",1765232992206,5.27099723,3133.2,3132.3,0.4691]
["bitfinex","ETHUSD",1765232992405,0.1963,3132.9,3132.1,0.504]
["bitfinex","ETHUSD",1765232992902,0.4973,3132.8,3132.1,0.504]
["bitfinex","ETHUSD",1765232993781,3.19213458,3132.7,3132.1,0.504]
["bitfinex","ETHUSD",1765232994710,0.4973,3132.6,3132.1,0.504]
["bitfinex","ETHUSD",1765232998027,3.68954141,3132.6,3132.1,0.504]
["bitfinex","ETHUSD",1765232998392,3.19224141,3132.6,3132.1,0.504]
["bitfinex","ETHUSD",1765232998594,0.4973,3132.5,3132.1,0.504]
["bitfinex","ETHUSD",1765233001033,3.19217518,3132.7,3132.1,0.504]
["bitfinex","ETHUSD",1765233001232,0.4973,3132.6,3132.1,0.504]
["bitfinex","ETHUSD",1765233001398,0.4742,3132.2,3131.9,0.95873447]
["bitfinex","ETHUSD",1765233001603,0.4742,3132.0,3131.8,0.04051484]
["bitfinex","ETHUSD",1765233001792,0.6705,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765233002198,0.4742,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765233002402,0.9604,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765233004916,4.15334996,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765233010759,0.1963,3132.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765233010958,6.87030362,3132.8,3131.9,3.274473]
["bitfinex","ETHUSD",1765233011257,3.67823268,3132.8,3132.0,0.87913065]
["bitfinex","ETHUSD",1765233011456,3.38824928,3132.9,3132.1,0.405504]
["bitfinex","ETHUSD",1765233011629,0.4862,3132.8,3132.1,0.405504]
["bitfinex","ETHUSD",1765233012122,3.67825352,3132.8,3132.1,0.405504]
["bitfinex","ETHUSD",1765233012323,3.19180212,3133.1,3132.2,6.67281]
["bitfinex","ETHUSD",1765233012625,3.67800212,3133.1,3132.3,0.7078314]
["bitfinex","ETHUSD",1765233012841,0.002,3133.3,3132.3,0.405504]
["bitfinex","ETHUSD",1765233013018,6.87129382,3133.3,3132.4,0.405504]
["bitfinex","ETHUSD",1765233013347,3.67972331,3133.3,3132.5,0.504]
["bitfinex","ETHUSD",1765233013537,0.4862,3133.2,3132.5,0.504]
["bitfinex","ETHUSD",1765233014123,0.002,3133.3,3132.8,0.405504]
["bitfinex","ETHUSD",1765233014354,0.6725,3132.6,3132.4,0.1278043]
["bitfinex","ETHUSD",1765233014554,0.4908,3132.8,3132.2,0.504]
["bitfinex","ETHUSD",1765233014721,0.1817,3132.9,3132.2,0.63181941]
["bitfinex","ETHUSD",1765233015449,0.4908,3132.3,3132.2,0.63181941]
["bitfinex","ETHUSD",1765233015650,0.4908,3132.3,3131.8,0.54451484]
["bitfinex","ETHUSD",1765233015859,0.4908,3131.9,3131.8,1.11799784]
["bitfinex","ETHUSD",1765233016021,0.4908,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765233016022,0.6725,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765233016351,1.1587,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765233016523,4.35164996,3131.9,3131.8,0.04051484]
["bitfinex","ETHUSD",1765233016727,4.35164996,3131.9,3131.2,0.001]
["bitfinex","ETHUSD",1765233016728,13.14992308,3131.9,3131.2,0.001]
["bitfinex","ETHUSD",1765233016934,0.4908,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765233017370,0.977,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765233017717,0.72559411,3131.2,3130.9,0.001]
["bitfinex","ETHUSD",1765233017953,1.062283,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765233018122,4.25615077,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765233018450,4.17086777,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765233019266,0.977,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765233019421,0.504,3131.7,3130.9,0.001]
["bitfinex","ETHUSD",1765233019749,0.4908,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765233020257,0.977,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765233020556,0.4908,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765233020751,0.977,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765233023358,4.17086777,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765233023556,4.81563792,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765233023952,4.17086777,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765233036351,4.17086777,3131.0,3130.7,0.001]
["bitfinex","ETHUSD",1765233036674,1.685683,3130.9,3130.7,0.001]
["bitfinex","ETHUSD",1765233038294,4.87965278,3130.9,3130.7,0.001]
["bitfinex","ETHUSD",1765233038460,5.38465278,3130.9,3130.7,0.001]
["bitfinex","ETHUSD",1765233039191,6.29965314,3130.9,3130.7,0.001]
["bitfinex","ETHUSD",1765233044690,12.20283395,3130.9,3130.7,0.001]
["bitfinex","ETHUSD",1765233044894,12.20283395,3130.9,3130.8,0.51859504]
["bitfinex","ETHUSD",1765233046162,1.13109811,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1765233046367,2.55509658,3130.8,3130.5,0.001]
["bitfinex","ETHUSD",1765233046569,1.906887,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1765233046808,1.501383,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1765233047090,2.006383,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1765233047394,2.92138336,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1765233047764,4.05248147,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1765233048682,7.24665529,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1765233051211,1.13109811,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233051386,7.31607928,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233051555,7.82107928,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233052257,8.79806628,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233054067,11.99234213,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233054859,12.1203153,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233055401,5.44315143,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233055567,5.91515296,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233055761,5.18955885,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233056906,10.69548865,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233064602,11.10099265,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233065010,11.22896255,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233065589,12.63806138,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233067013,6.94722169,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233067322,10.69548865,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233069303,11.10099265,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233069586,11.22896255,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233070111,5.94362686,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233070285,12.07192102,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233070713,12.199886,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233072382,12.07192102,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233072783,12.199886,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233074191,6.91455031,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233074518,12.07192102,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233075298,11.66641702,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233076280,11.16141702,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233076479,10.24261702,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233076706,10.74761702,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233077120,11.23591702,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233078033,10.74761702,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233081328,11.23591702,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233081531,10.73091702,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233081821,10.74761702,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233082022,11.68961702,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233087841,12.09512102,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233093029,11.62222102,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233093529,12.09512102,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233095959,11.68961702,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233097342,10.24261702,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233097554,10.74761702,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233098968,10.74761702,3130.6,3130.5,0.1032]
["bitfinex","ETHUSD",1765233099558,4.27075885,3130.6,3130.5,0.2054]
["bitfinex","ETHUSD",1765233099729,4.27075885,3130.6,3130.5,0.1032]
["bitfinex","ETHUSD",1765233118990,3.76575885,3130.6,3130.5,0.1032]
["bitfinex","ETHUSD",1765233119173,4.27075885,3130.6,3130.5,0.2054]
["bitfinex","ETHUSD",1765233119359,4.27075885,3130.6,3130.5,0.1032]
["bitfinex","ETHUSD",1765233119860,3.76575885,3130.6,3130.5,0.1032]
["bitfinex","ETHUSD",1765233120060,3.76575885,3130.6,3130.5,0.2054]
["bitfinex","ETHUSD",1765233121296,3.76575885,3130.6,3130.5,0.1032]
["bitfinex","ETHUSD",1765233123506,3.76575885,3130.6,3130.5,0.2054]
["bitfinex","ETHUSD",1765233126381,3.19427585,3130.6,3130.5,0.1032]
["bitfinex","ETHUSD",1765233126580,3.19427585,3130.6,3130.5,0.2054]
["bitfinex","ETHUSD",1765233128915,3.19417382,3130.7,3130.5,0.2054]
["bitfinex","ETHUSD",1765233129218,3.19417382,3130.7,3130.6,0.1022]
["bitfinex","ETHUSD",1765233129792,3.19417382,3130.7,3130.6,0.2044]
["bitfinex","ETHUSD",1765233130314,3.19417382,3130.7,3130.6,0.1022]
["bitfinex","ETHUSD",1765233131090,6.38793956,3130.9,3130.6,0.1022]
["bitfinex","ETHUSD",1765233131298,0.571483,3130.8,3130.6,0.1022]
["bitfinex","ETHUSD",1765233134508,3.7655548,3130.8,3130.7,0.1022]
["bitfinex","ETHUSD",1765233136904,3.1940718,3130.8,3130.7,0.2044]
["bitfinex","ETHUSD",1765233137920,3.69796978,3130.9,3130.7,0.2044]
["bitfinex","ETHUSD",1765233137921,3.19396978,3130.9,3130.7,0.2044]
["bitfinex","ETHUSD",1765233138130,3.19396978,3130.9,3130.8,0.1022]
["bitfinex","ETHUSD",1765233140611,11.10269234,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1765233140796,0.571483,3130.7,3130.5,0.1032]
["bitfinex","ETHUSD",1765233141294,3.19427585,3130.6,3130.5,0.1032]
["bitfinex","ETHUSD",1765233141494,3.19427585,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765233141716,3.19427585,3130.6,3130.5,0.1032]
["bitfinex","ETHUSD",1765233142495,3.69786777,3131.0,3130.5,0.1032]
["bitfinex","ETHUSD",1765233142496,9.57976752,3131.6,3130.5,0.2054]
["bitfinex","ETHUSD",1765233142805,1.12760034,3131.5,3130.6,0.1022]
["bitfinex","ETHUSD",1765233143000,1.12760034,3131.5,3130.6,0.2044]
["bitfinex","ETHUSD",1765233143202,9.58037937,3131.4,3130.6,0.2044]
["bitfinex","ETHUSD",1765233143402,9.58037937,3131.4,3130.5,0.001]
["bitfinex","ETHUSD",1765233143403,6.38691958,3131.4,3130.7,0.3066]
["bitfinex","ETHUSD",1765233143599,3.19345979,3131.4,3131.3,0.1022]
["bitfinex","ETHUSD",1765233145128,3.19345979,3131.4,3131.3,0.2044]
["bitfinex","ETHUSD",1765233145328,6.38631159,3131.7,3131.3,0.2044]
["bitfinex","ETHUSD",1765233145508,3.19315387,3131.7,3131.6,0.1022]
["bitfinex","ETHUSD",1765233147402,3.19305191,3131.8,3131.6,0.1022]
["bitfinex","ETHUSD",1765233147602,6.38610382,3131.8,3131.6,0.1022]
["bitfinex","ETHUSD",1765233147835,3.19305191,3131.8,3131.7,0.1022]
["bitfinex","ETHUSD",1765233148203,3.19305191,3131.8,3131.7,0.2044]
["bitfinex","ETHUSD",1765233150900,0.002,3131.9,3131.7,0.1022]
["bitfinex","ETHUSD",1765233151230,0.002,3131.9,3131.8,0.1022]
["bitfinex","ETHUSD",1765233156048,0.002,3131.9,3131.8,0.2044]
["bitfinex","ETHUSD",1765233157950,0.002,3131.9,3131.8,0.33225986]
["bitfinex","ETHUSD",1765233158134,0.4933,3131.9,3131.8,0.12785986]
["bitfinex","ETHUSD",1765233158517,0.002,3131.9,3131.8,0.12785986]
["bitfinex","ETHUSD",1765233158717,0.002,3131.9,3131.8,0.23005986]
["bitfinex","ETHUSD",1765233160635,0.002,3131.9,3131.8,0.33225986]
["bitfinex","ETHUSD",1765233162456,0.002,3131.9,3131.8,0.75736906]
["bitfinex","ETHUSD",1765233163155,0.002,3131.9,3131.8,0.33225986]
["bitfinex","ETHUSD",1765233167267,0.002,3131.9,3131.8,4.65640988]
["bitfinex","ETHUSD",1765233167453,0.002,3131.9,3131.8,19.11256288]
["bitfinex","ETHUSD",1765233167759,0.002,3131.9,3131.8,14.12015188]
["bitfinex","ETHUSD",1765233167964,0.002,3131.9,3131.8,9.44257297]
["bitfinex","ETHUSD",1765233168546,0.002,3131.9,3131.8,15.45241398]
["bitfinex","ETHUSD",1765233168731,0.002,3131.9,3131.8,13.28512098]
["bitfinex","ETHUSD",1765233168932,0.002,3131.9,3131.8,12.97815698]
["bitfinex","ETHUSD",1765233169359,0.002,3131.9,3131.8,9.75044398]
["bitfinex","ETHUSD",1765233169562,0.002,3131.9,3131.8,6.48810398]
["bitfinex","ETHUSD",1765233169764,0.002,3131.9,3131.8,14.20753898]
["bitfinex","ETHUSD",1765233170864,0.002,3131.9,3131.8,16.18694198]
["bitfinex","ETHUSD",1765233171675,0.002,3131.9,3131.8,15.73811298]
["bitfinex","ETHUSD",1765233172175,0.002,3131.9,3131.8,16.17942963]
["bitfinex","ETHUSD",1765233172668,0.002,3132.1,3132.0,11.16529902]
["bitfinex","ETHUSD",1765233172869,0.002,3132.1,3132.0,15.30729439]
["bitfinex","ETHUSD",1765233173236,0.002,3132.1,3132.0,15.43509828]
["bitfinex","ETHUSD",1765233173671,0.002,3132.1,3132.0,15.96310428]
["bitfinex","ETHUSD",1765233174167,0.002,3132.1,3132.0,16.46710428]
["bitfinex","ETHUSD",1765233174348,0.002,3132.1,3132.0,18.89476483]
["bitfinex","ETHUSD",1765233174752,0.002,3132.1,3132.0,20.65156783]
["bitfinex","ETHUSD",1765233175669,0.002,3132.1,3132.0,12.48076348]
["bitfinex","ETHUSD",1765233175840,0.002,3132.1,3132.0,21.45816748]
["bitfinex","ETHUSD",1765233176739,0.002,3132.1,3132.0,21.46126948]
["bitfinex","ETHUSD",1765233177440,0.002,3132.1,3132.0,21.01995283]
["bitfinex","ETHUSD",1765233177753,0.002,3132.1,3132.0,12.03944683]
["bitfinex","ETHUSD",1765233177959,0.002,3132.1,3132.0,18.35040983]
["bitfinex","ETHUSD",1765233178557,0.002,3132.1,3132.0,21.71540983]
["bitfinex","ETHUSD",1765233178908,0.002,3132.1,3132.0,22.74555043]
["bitfinex","ETHUSD",1765233179367,0.002,3132.1,3132.0,27.5155564]
["bitfinex","ETHUSD",1765233179984,0.002,3132.1,3132.0,27.6161844]
["bitfinex","ETHUSD",1765233180764,0.002,3132.1,3132.0,25.5163194]
["bitfinex","ETHUSD",1765233180968,0.002,3132.1,3132.0,21.5480964]
["bitfinex","ETHUSD",1765233181581,0.002,3132.1,3132.0,16.77809043]
["bitfinex","ETHUSD",1765233181949,0.002,3132.1,3132.0,16.79056443]
["bitfinex","ETHUSD",1765233182877,0.002,3132.1,3132.0,11.63222243]
["bitfinex","ETHUSD",1765233183066,0.002,3132.1,3132.0,16.78872443]
["bitfinex","ETHUSD",1765233183261,0.002,3132.1,3132.0,21.2763054]
["bitfinex","ETHUSD",1765233183775,0.002,3132.1,3132.0,16.50629943]
["bitfinex","ETHUSD",1765233184081,0.002,3132.1,3132.0,17.42220043]
["bitfinex","ETHUSD",1765233184681,0.002,3132.1,3132.0,16.79472543]
["bitfinex","ETHUSD",1765233184883,0.002,3132.1,3132.0,21.5647314]
["bitfinex","ETHUSD",1765233185082,0.002,3132.1,3132.0,28.4303844]
["bitfinex","ETHUSD",1765233185284,0.002,3132.1,3132.0,23.66037843]
["bitfinex","ETHUSD",1765233185783,0.002,3132.1,3132.0,21.95665543]
["bitfinex","ETHUSD",1765233185984,0.002,3132.1,3132.0,30.1555594]
["bitfinex","ETHUSD",1765233187058,0.002,3132.1,3132.0,30.1731514]
["bitfinex","ETHUSD",1765233187786,0.002,3132.1,3132.0,29.3615464]
["bitfinex","ETHUSD",1765233187987,0.002,3132.1,3132.0,29.3448334]
["bitfinex","ETHUSD",1765233189257,0.002,3132.1,3132.0,29.3362024]
["bitfinex","ETHUSD",1765233190184,0.002,3132.1,3132.0,29.5918264]
["bitfinex","ETHUSD",1765233191290,0.002,3132.1,3132.0,30.5969774]
["bitfinex","ETHUSD",1765233192278,0.002,3132.1,3132.0,30.5966934]
["bitfinex","ETHUSD",1765233193260,0.002,3132.1,3132.0,16.4022284]
["bitfinex","ETHUSD",1765233193588,0.002,3132.1,3132.0,30.6149364]
["bitfinex","ETHUSD",1765233193943,0.9519,3132.1,3132.0,3.78505855]
["bitfinex","ETHUSD",1765233194069,0.9519,3132.1,3132.0,1.357398]
["bitfinex","ETHUSD",1765233209736,0.002,3132.1,3132.0,6.368885]
["bitfinex","ETHUSD",1765233209948,0.002,3132.1,3132.0,6.034959]
["bitfinex","ETHUSD",1765233210251,0.002,3132.1,3132.0,4.371403]
["bitfinex","ETHUSD",1765233210437,0.4882,3132.1,3132.0,5.12783495]
["bitfinex","ETHUSD",1765233210935,0.4882,3132.1,3132.0,5.11755195]
["bitfinex","ETHUSD",1765233211229,0.4882,3132.1,3132.0,8.41259997]
["bitfinex","ETHUSD",1765233211230,0.002,3132.1,3132.0,8.41259997]
["bitfinex","ETHUSD",1765233211615,0.002,3132.1,3132.0,8.51479997]
["bitfinex","ETHUSD",1765233211937,0.002,3132.1,3132.0,15.63339097]
["bitfinex","ETHUSD",1765233212749,0.002,3132.1,3132.0,5.91658197]
["bitfinex","ETHUSD",1765233212941,0.002,3132.1,3132.0,21.92066597]
["bitfinex","ETHUSD",1765233213423,0.002,3132.1,3132.0,26.69067194]
["bitfinex","ETHUSD",1765233213944,0.002,3132.1,3132.0,25.56136494]
["bitfinex","ETHUSD",1765233214840,0.002,3132.1,3132.0,28.55481794]
["bitfinex","ETHUSD",1765233215716,0.002,3132.1,3132.0,24.23876794]
["bitfinex","ETHUSD",1765233215915,0.002,3132.1,3132.0,23.43959194]
["bitfinex","ETHUSD",1765233216525,0.002,3132.1,3132.0,22.11718894]
["bitfinex","ETHUSD",1765233216728,0.002,3132.1,3132.0,20.69160894]
["bitfinex","ETHUSD",1765233216930,0.002,3132.1,3132.0,20.73935694]
["bitfinex","ETHUSD",1765233218035,0.002,3132.1,3132.0,21.41959494]
["bitfinex","ETHUSD",1765233219136,0.002,3132.1,3132.0,21.52258694]
["bitfinex","ETHUSD",1765233219734,0.002,3132.1,3132.0,21.07934694]
["bitfinex","ETHUSD",1765233220136,0.002,3132.1,3132.0,21.06226094]
["bitfinex","ETHUSD",1765233221168,0.002,3132.1,3132.0,21.51277794]
["bitfinex","ETHUSD",1765233221568,0.002,3132.1,3132.0,20.89077394]
["bitfinex","ETHUSD",1765233222335,0.002,3132.1,3132.0,21.71870794]
["bitfinex","ETHUSD",1765233222838,0.002,3132.1,3132.0,20.88871794]
["bitfinex","ETHUSD",1765233223146,0.002,3132.1,3132.0,10.68658794]
["bitfinex","ETHUSD",1765233223455,0.002,3132.1,3132.0,19.14523594]
["bitfinex","ETHUSD",1765233224285,0.002,3132.1,3132.0,21.44860294]
["bitfinex","ETHUSD",1765233225357,0.002,3132.1,3132.0,22.24592694]
["bitfinex","ETHUSD",1765233226389,0.002,3132.1,3132.0,21.37528294]
["bitfinex","ETHUSD",1765233226684,0.002,3132.1,3132.0,21.27308294]
["bitfinex","ETHUSD",1765233226878,0.002,3132.1,3132.0,21.37528294]
["bitfinex","ETHUSD",1765233227391,0.002,3132.1,3132.0,10.68658794]
["bitfinex","ETHUSD",1765233227569,0.002,3132.1,3132.0,21.38425694]
["bitfinex","ETHUSD",1765233229093,0.002,3132.1,3132.0,21.28205694]
["bitfinex","ETHUSD",1765233229590,0.002,3132.1,3132.0,19.68538894]
["bitfinex","ETHUSD",1765233230491,0.002,3132.1,3132.0,32.92317694]
["bitfinex","ETHUSD",1765233230691,0.002,3132.1,3132.0,32.82097694]
["bitfinex","ETHUSD",1765233231496,0.002,3132.1,3132.0,10.58438794]
["bitfinex","ETHUSD",1765233231700,0.002,3132.1,3132.0,35.20590991]
["bitfinex","ETHUSD",1765233231906,0.002,3132.1,3132.0,30.87722059]
["bitfinex","ETHUSD",1765233232677,0.002,3132.1,3132.0,39.16400159]
["bitfinex","ETHUSD",1765233232886,0.002,3132.1,3132.0,45.43578756]
["bitfinex","ETHUSD",1765233233092,0.002,3132.1,3132.0,38.227837]
["bitfinex","ETHUSD",1765233233804,0.002,3132.1,3132.0,44.049076]
["bitfinex","ETHUSD",1765233234912,0.002,3132.1,3132.0,47.018512]
["bitfinex","ETHUSD",1765233235807,0.002,3132.1,3132.0,49.699154]
["bitfinex","ETHUSD",1765233238680,0.002,3132.1,3132.0,45.3253218]
["bitfinex","ETHUSD",1765233238881,0.002,3132.1,3132.0,15.3253218]
["bitfinex","ETHUSD",1765233239094,0.002,3132.1,3132.0,43.0185318]
["bitfinex","ETHUSD",1765233239999,0.002,3132.1,3132.0,43.2032998]
["bitfinex","ETHUSD",1765233240518,0.4961,3132.1,3132.0,17.48925206]
["bitfinex","ETHUSD",1765233240717,0.9668,3132.1,3132.0,4.84372884]
["bitfinex","ETHUSD",1765233240914,0.9668,3132.1,3132.0,3.58650289]
["bitfinex","ETHUSD",1765233241089,0.9668,3132.1,3132.0,4.312097]
["bitfinex","ETHUSD",1765233241485,0.9668,3132.1,3132.0,1.357398]
["bitfinex","ETHUSD",1765233241721,0.9668,3132.1,3132.0,3.44635]
["bitfinex","ETHUSD",1765233242023,0.9668,3132.1,3132.0,1.357398]
["bitfinex","ETHUSD",1765233242418,0.9668,3132.1,3132.0,1.22959411]
["bitfinex","ETHUSD",1765233243221,0.9668,3132.1,3132.0,3.61627911]
["bitfinex","ETHUSD",1765233243410,0.9668,3132.1,3132.0,1.22959411]
["bitfinex","ETHUSD",1765233246828,4.15954608,3132.1,3132.0,1.22959411]
["bitfinex","ETHUSD",1765233247802,4.57590069,3132.1,3130.6,8.36140295]
["bitfinex","ETHUSD",1765233248103,0.1973,3131.1,3130.8,30.0]
["bitfinex","ETHUSD",1765233248405,0.1973,3131.1,3130.8,4.472986]
["bitfinex","ETHUSD",1765233248606,0.1973,3131.1,3131.0,3.025686]
["bitfinex","ETHUSD",1765233248806,0.1973,3131.1,3130.8,5.103046]
["bitfinex","ETHUSD",1765233249024,0.1973,3131.1,3131.0,2.672306]
["bitfinex","ETHUSD",1765233249225,0.6914,3131.1,3130.9,3.151484]
["bitfinex","ETHUSD",1765233249428,0.4941,3131.0,3130.9,4.32430294]
["bitfinex","ETHUSD",1765233249612,0.9648,3131.0,3130.9,5.45540105]
["bitfinex","ETHUSD",1765233250408,0.9648,3131.0,3130.9,2.30391705]
["bitfinex","ETHUSD",1765233250603,0.9648,3131.0,3130.7,1.46294592]
["bitfinex","ETHUSD",1765233250810,0.4941,3130.8,3130.7,0.504]
["bitfinex","ETHUSD",1765233251130,0.4941,3130.8,3130.7,0.909504]
["bitfinex","ETHUSD",1765233251331,0.9648,3130.8,3130.7,0.504]
["bitfinex","ETHUSD",1765233251631,0.9648,3130.8,3130.7,0.909504]
["bitfinex","ETHUSD",1765233259717,4.1588718,3130.8,3130.7,0.504]
["bitfinex","ETHUSD",1765233260521,4.89414766,3130.8,3130.6,0.001]
["bitfinex","ETHUSD",1765233260732,0.9648,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765233261833,3.92934766,3130.8,3130.2,0.48596]
["bitfinex","ETHUSD",1765233261834,0.464,3130.5,3130.2,0.48596]
["bitfinex","ETHUSD",1765233262019,0.464,3130.3,3130.2,0.48596]
["bitfinex","ETHUSD",1765233262642,0.9409,3130.3,3130.2,0.48596]
["bitfinex","ETHUSD",1765233262842,0.9409,3130.3,3130.2,3.26283511]
["bitfinex","ETHUSD",1765233263352,4.13548198,3130.3,3130.2,1.21155411]
["bitfinex","ETHUSD",1765233264125,4.13548198,3130.3,3130.2,0.72559411]
["bitfinex","ETHUSD",1765233267056,4.86846861,3130.3,3129.9,0.504]
["bitfinex","ETHUSD",1765233267260,4.13558404,3130.2,3129.9,0.504]
["bitfinex","ETHUSD",1765233278649,4.13558404,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1765233279360,4.63958404,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1765233281683,5.21106704,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1765233281854,0.9409,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1765233283775,4.1356861,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1765233287988,4.6396861,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1765233293506,11.75485241,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1765233293705,0.6042,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765233294008,2.46798038,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765233294183,2.94418038,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765233294888,3.34968438,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765233295477,6.5448788,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765233295681,0.4687,3129.6,3129.3,1.04476584]
["bitfinex","ETHUSD",1765233295986,0.4687,3129.6,3129.3,1e-08]
["bitfinex","ETHUSD",1765233295987,7.33746085,3129.4,3129.3,1e-08]
["bitfinex","ETHUSD",1765233296318,0.405504,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1765233296487,5.63487974,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765233296993,6.83667385,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765233297190,6.83667385,3129.0,3127.0,0.1022]
["bitfinex","ETHUSD",1765233297191,0.6536,3127.9,3127.0,0.1022]
["bitfinex","ETHUSD",1765233297395,1.20179411,3128.9,3127.0,0.1022]
["bitfinex","ETHUSD",1765233297396,0.504,3128.0,3127.0,0.1022]
["bitfinex","ETHUSD",1765233297596,6.39447516,3127.7,3127.0,0.1022]
["bitfinex","ETHUSD",1765233297820,9.59171274,3127.7,3127.0,0.1022]
["bitfinex","ETHUSD",1765233297978,0.4762,3127.6,3127.0,0.1022]
["bitfinex","ETHUSD",1765233298520,0.4687,3127.1,3126.8,0.1022]
["bitfinex","ETHUSD",1765233299084,0.4762,3127.0,3126.6,0.1022]
["bitfinex","ETHUSD",1765233299292,0.505,3127.6,3126.3,1.09710744]
["bitfinex","ETHUSD",1765233299293,0.9812,3127.2,3126.3,1.09710744]
["bitfinex","ETHUSD",1765233299507,9.59355312,3127.1,3126.3,1.09710744]
["bitfinex","ETHUSD",1765233299714,6.87190208,3127.1,3126.3,1.09710744]
["bitfinex","ETHUSD",1765233299920,6.87190208,3127.1,3126.3,1.19930744]
["bitfinex","ETHUSD",1765233300421,2.13469294,3127.6,3127.0,0.1022]
["bitfinex","ETHUSD",1765233300422,3.19733981,3127.6,3127.0,0.1022]
["bitfinex","ETHUSD",1765233300627,3.19733981,3127.6,3127.5,0.1022]
["bitfinex","ETHUSD",1765233301725,6.3940663,3127.9,3127.1,0.1022]
["bitfinex","ETHUSD",1765233301926,6.8642663,3127.9,3127.1,0.1022]
["bitfinex","ETHUSD",1765233302220,9.59109945,3127.9,3126.8,0.72559411]
["bitfinex","ETHUSD",1765233302524,0.4702,3127.8,3126.9,0.1022]
["bitfinex","ETHUSD",1765233303993,9.59171274,3127.7,3126.8,0.37032488]
["bitfinex","ETHUSD",1765233304433,0.4702,3127.6,3126.8,0.37032488]
["bitfinex","ETHUSD",1765233304606,0.4702,3127.6,3126.9,0.1600919]
["bitfinex","ETHUSD",1765233306848,6.39488408,3127.5,3126.9,0.1600919]
["bitfinex","ETHUSD",1765233308923,3.19744204,3127.5,3127.4,0.1022]
["bitfinex","ETHUSD",1765233309552,6.39488408,3127.5,3126.9,4.94683729]
["bitfinex","ETHUSD",1765233309724,6.39488408,3127.5,3127.0,0.54193622]
["bitfinex","ETHUSD",1765233310817,6.39467962,3127.6,3127.0,0.54193622]
["bitfinex","ETHUSD",1765233311751,6.86487962,3127.6,3126.9,5.04903729]
["bitfinex","ETHUSD",1765233312246,6.39467962,3127.6,3126.9,0.1600919]
["bitfinex","ETHUSD",1765233312449,0.4702,3127.5,3126.9,0.1600919]
["bitfinex","ETHUSD",1765233312750,0.4702,3127.5,3126.8,0.37032488]
["bitfinex","ETHUSD",1765233312954,0.4702,3127.5,3126.7,1.23059411]
["bitfinex","ETHUSD",1765233312955,9.59263284,3127.4,3126.7,1.23059411]
["bitfinex","ETHUSD",1765233313152,0.4702,3127.3,3126.7,1.23059411]
["bitfinex","ETHUSD",1765233314670,0.4702,3127.3,3126.7,0.505]
["bitfinex","ETHUSD",1765233315054,6.39549756,3127.2,3126.7,0.505]
["bitfinex","ETHUSD",1765233315572,0.4702,3127.1,3126.7,0.505]
["bitfinex","ETHUSD",1765233316370,6.3959066,3127.0,3126.7,0.505]
["bitfinex","ETHUSD",1765233316578,0.6472,3126.8,3126.3,1.09710744]
["bitfinex","ETHUSD",1765233316871,0.6472,3126.8,3126.3,1.68549272]
["bitfinex","ETHUSD",1765233317073,1.1174,3126.8,3126.3,1.68549272]
["bitfinex","ETHUSD",1765233317745,0.6472,3126.8,3126.3,1.68549272]
["bitfinex","ETHUSD",1765233318070,0.4603,3126.8,3126.3,1.78769272]
["bitfinex","ETHUSD",1765233318377,6.39570208,3127.1,3126.7,0.1022]
["bitfinex","ETHUSD",1765233318546,6.39570208,3127.1,3126.9,0.1022]
["bitfinex","ETHUSD",1765233318746,6.39570208,3127.1,3126.4,4.88894539]
["bitfinex","ETHUSD",1765233318948,6.39488408,3127.5,3127.0,4.88894539]
["bitfinex","ETHUSD",1765233319149,6.39488408,3127.5,3127.1,0.1022]
["bitfinex","ETHUSD",1765233319663,3.19744204,3127.5,3127.1,0.1022]
["bitfinex","ETHUSD",1765233320652,3.19733981,3127.6,3127.1,0.1022]
["bitfinex","ETHUSD",1765233320847,6.39468559,3127.6,3127.1,0.60131454]
["bitfinex","ETHUSD",1765233321083,3.19733981,3127.6,3127.5,0.1022]
["bitfinex","ETHUSD",1765233322045,6.39468559,3127.6,3127.2,0.1022]
["bitfinex","ETHUSD",1765233323050,0.505,3127.9,3127.2,0.1022]
["bitfinex","ETHUSD",1765233323255,6.39427072,3127.8,3127.1,0.49911454]
["bitfinex","ETHUSD",1765233324357,6.39427072,3127.8,3127.2,0.53880599]
["bitfinex","ETHUSD",1765233324788,6.39427072,3127.8,3127.3,4.78674539]
["bitfinex","ETHUSD",1765233324952,6.39427072,3127.8,3127.3,4.88894539]
["bitfinex","ETHUSD",1765233325158,6.39386188,3128.0,3127.3,4.88894539]
["bitfinex","ETHUSD",1765233325356,6.39386188,3128.0,3127.4,0.1022]
["bitfinex","ETHUSD",1765233326249,6.39386188,3128.0,3127.4,0.64497514]
["bitfinex","ETHUSD",1765233327981,6.39365748,3128.1,3127.9,0.1022]
["bitfinex","ETHUSD",1765233329171,6.39365748,3128.1,3127.5,0.6072]
["bitfinex","ETHUSD",1765233329975,6.3934531,3128.2,3127.5,0.6072]
["bitfinex","ETHUSD",1765233332215,0.002,3129.1,3128.2,24.695183]
["bitfinex","ETHUSD",1765233332516,0.002,3129.1,3128.3,2.95841284]
["bitfinex","ETHUSD",1765233332517,0.4949,3129.0,3128.3,2.95841284]
["bitfinex","ETHUSD",1765233332676,0.4949,3129.0,3128.0,0.506]
["bitfinex","ETHUSD",1765233332882,0.1805,3128.9,3128.0,0.506]
["bitfinex","ETHUSD",1765233333109,0.4961,3128.1,3128.0,0.506]
["bitfinex","ETHUSD",1765233333314,0.4961,3128.1,3127.7,0.506]
["bitfinex","ETHUSD",1765233333482,0.6766,3127.6,3127.0,4.78674539]
["bitfinex","ETHUSD",1765233333808,0.1805,3128.0,3127.3,4.78674539]
["bitfinex","ETHUSD",1765233334000,3.19703315,3127.9,3127.5,0.1022]
["bitfinex","ETHUSD",1765233339991,3.19703315,3127.9,3127.3,1.23159411]
["bitfinex","ETHUSD",1765233340227,0.4961,3127.4,3126.8,0.506]
["bitfinex","ETHUSD",1765233340921,6.9000663,3127.9,3126.9,0.72559411]
["bitfinex","ETHUSD",1765233341126,0.4949,3127.7,3126.9,0.72559411]
["bitfinex","ETHUSD",1765233341924,0.4949,3127.7,3127.0,0.61205395]
["bitfinex","ETHUSD",1765233344838,6.39467962,3127.6,3127.0,0.61205395]
["bitfinex","ETHUSD",1765233345338,3.19733981,3127.6,3127.0,0.61205395]
["bitfinex","ETHUSD",1765233346934,6.39450786,3127.7,3127.0,0.61205395]
["bitfinex","ETHUSD",1765233347138,6.39450786,3127.7,3126.8,0.506]
["bitfinex","ETHUSD",1765233347139,0.4961,3127.1,3126.8,0.506]
["bitfinex","ETHUSD",1765233347343,0.4961,3126.9,3126.8,0.506]
["bitfinex","ETHUSD",1765233347740,1.066383,3127.4,3126.8,0.506]
["bitfinex","ETHUSD",1765233347912,0.4949,3127.3,3126.8,0.506]
["bitfinex","ETHUSD",1765233348241,0.4949,3127.3,3126.3,1.82270155]
["bitfinex","ETHUSD",1765233348242,0.4961,3126.9,3126.5,0.506]
["bitfinex","ETHUSD",1765233348727,0.2143866,3127.4,3126.8,0.1022]
["bitfinex","ETHUSD",1765233348909,6.39529306,3127.3,3126.8,0.1022]
["bitfinex","ETHUSD",1765233349641,6.89019306,3127.3,3126.8,0.1022]
["bitfinex","ETHUSD",1765233351344,6.39529306,3127.3,3126.8,0.1022]
["bitfinex","ETHUSD",1765233351544,3.19764653,3127.3,3126.8,0.1022]
["bitfinex","ETHUSD",1765233352044,6.39529306,3127.3,3126.8,0.1022]
["bitfinex","ETHUSD",1765233353121,6.39488408,3127.5,3126.8,0.1022]
["bitfinex","ETHUSD",1765233353321,0.4625,3127.3,3126.8,0.1022]
["bitfinex","ETHUSD",1765233356425,6.39549756,3127.2,3126.8,0.1022]
["bitfinex","ETHUSD",1765233356925,6.85799756,3127.2,3126.8,0.1022]
["bitfinex","ETHUSD",1765233358752,6.39488408,3127.5,3126.8,0.1022]
["bitfinex","ETHUSD",1765233358925,0.4625,3127.4,3126.8,0.1022]
["bitfinex","ETHUSD",1765233359126,2.09660521,3127.4,3126.5,5.29274539]
["bitfinex","ETHUSD",1765233359341,2.09660521,3127.4,3126.5,0.506]
["bitfinex","ETHUSD",1765233359544,2.09660521,3127.4,3126.3,1.09710744]
["bitfinex","ETHUSD",1765233359545,0.6317,3126.6,3126.3,1.09710744]
["bitfinex","ETHUSD",1765233360047,1.0942,3126.6,3126.3,1.09710744]
["bitfinex","ETHUSD",1765233361576,3.19846473,3126.5,3126.3,1.09710744]
["bitfinex","ETHUSD",1765233364170,6.39669383,3126.7,3126.3,1.09710744]
["bitfinex","ETHUSD",1765233364468,6.89089383,3126.7,3126.3,1.09710744]
["bitfinex","ETHUSD",1765233365144,6.89051572,3126.8,3126.3,1.09710744]
["bitfinex","ETHUSD",1765233367169,6.39631572,3126.8,3126.3,1.09710744]
["bitfinex","ETHUSD",1765233367392,3.19836243,3126.6,3126.3,1.09710744]
["bitfinex","ETHUSD",1765233376190,0.4806,3126.4,3126.3,1.09710744]
["bitfinex","ETHUSD",1765233376389,0.4806,3126.4,3126.3,0.59710744]
["bitfinex","ETHUSD",1765233376598,1.4808,3126.4,3126.3,0.59710744]
["bitfinex","ETHUSD",1765233378089,1.4808,3126.4,3125.5,0.001]
["bitfinex","ETHUSD",1765233378090,0.405504,3126.2,3125.5,0.001]
["bitfinex","ETHUSD",1765233378277,0.6755,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765233378475,1.84051275,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1765233378674,0.2165,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1765233379077,1.2167,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1765233379574,0.72559411,3125.2,3125.0,0.001]
["bitfinex","ETHUSD",1765233379768,0.4745,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765233380090,1.70763275,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765233380253,6.03862846,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765233380658,6.03862846,3125.1,3124.7,0.001]
["bitfinex","ETHUSD",1765233380659,0.4165,3124.9,3124.7,0.001]
["bitfinex","ETHUSD",1765233380914,1.349904,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765233381056,2.16779346,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765233381262,1.13109811,3124.7,3123.9,0.00087611]
["bitfinex","ETHUSD",1765233381556,1.13109811,3124.7,3123.2,1.14944904]
["bitfinex","ETHUSD",1765233381557,0.850904,3123.8,3123.2,1.14944904]
["bitfinex","ETHUSD",1765233381765,0.7305,3123.7,3123.2,1.14944904]
["bitfinex","ETHUSD",1765233381982,0.72559411,3123.6,3123.2,1.14944904]
["bitfinex","ETHUSD",1765233382220,21.85731835,3125.1,3123.2,1.14944904]
["bitfinex","ETHUSD",1765233382221,0.484,3124.3,3123.2,1.14944904]
["bitfinex","ETHUSD",1765233382382,6.88461444,3124.7,3123.5,0.4815]
["bitfinex","ETHUSD",1765233382707,0.484,3124.6,3123.6,0.56705334]
["bitfinex","ETHUSD",1765233382913,0.484,3124.6,3123.5,0.9317]
["bitfinex","ETHUSD",1765233382914,0.991,3124.6,3123.5,0.9317]
["bitfinex","ETHUSD",1765233383111,0.484,3124.6,3123.5,0.9317]
["bitfinex","ETHUSD",1765233383279,0.508,3124.6,3123.6,0.4502]
["bitfinex","ETHUSD",1765233383706,0.992,3124.6,3123.6,0.4502]
["bitfinex","ETHUSD",1765233384786,6.40102416,3124.5,3123.6,0.4502]
["bitfinex","ETHUSD",1765233385028,3.20051208,3124.5,3123.6,0.4502]
["bitfinex","ETHUSD",1765233385227,6.40040962,3124.8,3123.7,1.13109811]
["bitfinex","ETHUSD",1765233385523,6.40040962,3124.8,3123.9,3.321713]
["bitfinex","ETHUSD",1765233385700,6.40040962,3124.8,3124.0,3.771913]
["bitfinex","ETHUSD",1765233385912,6.40040962,3124.8,3124.0,0.4502]
["bitfinex","ETHUSD",1765233386209,6.40040962,3124.8,3124.1,0.5856]
["bitfinex","ETHUSD",1765233387915,6.88440962,3124.8,3124.1,0.1354]
["bitfinex","ETHUSD",1765233389847,0.4748,3124.2,3123.3,0.44542415]
["bitfinex","ETHUSD",1765233390002,0.7024,3124.1,3123.1,0.1677]
["bitfinex","ETHUSD",1765233390524,6.40225358,3123.9,3123.1,0.1677]
["bitfinex","ETHUSD",1765233390721,6.40225358,3123.9,3123.2,1.32618394]
["bitfinex","ETHUSD",1765233391140,6.88625358,3123.9,3123.2,1.32618394]
["bitfinex","ETHUSD",1765233391326,6.88625358,3123.9,3123.2,1.14944904]
["bitfinex","ETHUSD",1765233393035,0.484,3123.8,3123.2,1.14944904]
["bitfinex","ETHUSD",1765233393424,0.4748,3123.3,3123.2,1.14944904]
["bitfinex","ETHUSD",1765233393629,0.484,3123.8,3123.2,1.14944904]
["bitfinex","ETHUSD",1765233393947,0.4748,3123.3,3123.2,1.14944904]
["bitfinex","ETHUSD",1765233394106,0.4748,3123.3,3123.2,1.04944904]
["bitfinex","ETHUSD",1765233394309,0.9588,3123.3,3123.2,1.04944904]
["bitfinex","ETHUSD",1765233394835,4.16054174,3123.3,3123.2,1.04944904]
["bitfinex","ETHUSD",1765233396536,3.67654174,3123.3,3123.2,1.04944904]
["bitfinex","ETHUSD",1765233396715,4.16054174,3123.3,3123.2,1.04944904]
["bitfinex","ETHUSD",1765233396911,6.40040962,3124.8,3123.4,0.405504]
["bitfinex","ETHUSD",1765233397137,6.40040962,3124.8,3123.4,0.9317]
["bitfinex","ETHUSD",1765233397138,0.484,3124.5,3123.4,0.9317]
["bitfinex","ETHUSD",1765233397835,0.484,3124.5,3123.5,0.4502]
["bitfinex","ETHUSD",1765233398839,6.40122902,3124.4,3123.5,0.4502]
["bitfinex","ETHUSD",1765233399647,6.88522902,3124.4,3123.5,0.4502]
["bitfinex","ETHUSD",1765233404697,6.40122902,3124.4,3123.5,0.4502]
["bitfinex","ETHUSD",1765233407984,6.40102416,3124.5,3123.5,0.4502]
["bitfinex","ETHUSD",1765233408179,0.484,3124.4,3123.5,0.4502]
["bitfinex","ETHUSD",1765233409063,0.484,3124.4,3123.3,0.855704]
["bitfinex","ETHUSD",1765233409064,0.81258455,3124.4,3123.3,0.855704]
["bitfinex","ETHUSD",1765233409488,0.484,3124.3,3123.3,0.405504]
["bitfinex","ETHUSD",1765233409792,0.484,3124.3,3123.4,0.4502]
["bitfinex","ETHUSD",1765233410481,6.4016388,3124.2,3123.4,0.4502]
["bitfinex","ETHUSD",1765233410686,6.4016388,3124.2,3123.4,1.08425859]
["bitfinex","ETHUSD",1765233410887,3.20030722,3124.7,3124.1,0.6169]
["bitfinex","ETHUSD",1765233411064,3.20030722,3124.7,3124.2,0.4815]
["bitfinex","ETHUSD",1765233411388,6.40061444,3124.7,3124.2,0.4815]
["bitfinex","ETHUSD",1765233411589,6.40061444,3124.7,3124.2,0.9533]
["bitfinex","ETHUSD",1765233411793,6.40061444,3124.7,3123.5,0.72559411]
["bitfinex","ETHUSD",1765233411794,0.493,3124.3,3123.6,0.405504]
["bitfinex","ETHUSD",1765233412010,7.16025588,3124.7,3123.2,1.04944904]
["bitfinex","ETHUSD",1765233412011,0.4898,3123.6,3123.2,1.04944904]
["bitfinex","ETHUSD",1765233412186,0.508,3124.1,3123.2,1.52124904]
["bitfinex","ETHUSD",1765233412390,6.40204864,3124.0,3123.2,1.04944904]
["bitfinex","ETHUSD",1765233412787,10.09347296,3124.0,3123.2,1.04944904]
["bitfinex","ETHUSD",1765233413210,10.60147296,3124.0,3123.2,1.04944904]
["bitfinex","ETHUSD",1765233413609,11.25093035,3124.0,3123.2,1.04944904]
["bitfinex","ETHUSD",1765233414691,11.25093035,3124.0,3123.2,1.52124904]
["bitfinex","ETHUSD",1765233416610,3.20030722,3124.7,3123.2,1.52124904]
["bitfinex","ETHUSD",1765233416611,6.40040962,3124.8,3123.9,0.4539]
["bitfinex","ETHUSD",1765233416814,6.40040962,3124.8,3124.0,0.405504]
["bitfinex","ETHUSD",1765233416982,6.40040962,3124.8,3124.0,0.877304]
["bitfinex","ETHUSD",1765233417187,0.508,3125.3,3124.7,0.4539]
["bitfinex","ETHUSD",1765233417188,3.19969282,3125.3,3124.7,0.4539]
["bitfinex","ETHUSD",1765233417593,3.19969282,3125.3,3125.2,0.4539]
["bitfinex","ETHUSD",1765233417794,3.19969282,3125.3,3125.2,1.0601]
["bitfinex","ETHUSD",1765233418295,3.19928336,3125.7,3125.2,1.0601]
["bitfinex","ETHUSD",1765233418496,3.19928336,3125.7,3125.5,0.4539]
["bitfinex","ETHUSD",1765233418682,3.19928336,3125.7,3125.6,0.4539]
["bitfinex","ETHUSD",1765233418883,6.39795264,3126.0,3125.6,0.4539]
["bitfinex","ETHUSD",1765233419083,6.88835264,3126.0,3125.6,0.4539]
["bitfinex","ETHUSD",1765233419279,6.39795264,3126.0,3125.6,0.4539]
["bitfinex","ETHUSD",1765233420622,3.19897632,3126.0,3125.9,0.4944]
["bitfinex","ETHUSD",1765233420819,0.002,3126.1,3125.9,0.4944]
["bitfinex","ETHUSD",1765233421910,0.4569,3126.0,3125.1,0.6424]
["bitfinex","ETHUSD",1765233422130,0.4569,3126.0,3125.2,0.4598]
["bitfinex","ETHUSD",1765233422834,0.002,3126.1,3125.2,0.4598]
["bitfinex","ETHUSD",1765233423430,0.4533,3126.1,3125.2,0.4598]
["bitfinex","ETHUSD",1765233424833,6.39795264,3126.0,3125.2,0.4598]
["bitfinex","ETHUSD",1765233425035,7.40296867,3126.0,3125.2,0.4598]
["bitfinex","ETHUSD",1765233425828,6.398362,3125.8,3125.1,0.6424]
["bitfinex","ETHUSD",1765233426204,6.398362,3125.8,3125.1,1.1022]
["bitfinex","ETHUSD",1765233427937,6.398362,3125.8,3125.1,0.6424]
["bitfinex","ETHUSD",1765233428139,0.8553828,3125.7,3125.1,0.6424]
["bitfinex","ETHUSD",1765233428339,0.4569,3125.2,3124.7,0.4598]
["bitfinex","ETHUSD",1765233428538,0.4569,3125.2,3124.6,0.508]
["bitfinex","ETHUSD",1765233429341,0.4569,3125.2,3124.6,0.9678]
["bitfinex","ETHUSD",1765233429829,6.3997952,3125.1,3124.6,0.9678]
["bitfinex","ETHUSD",1765233430224,3.1998976,3125.1,3125.0,0.4944]
["bitfinex","ETHUSD",1765233430611,6.3997952,3125.1,3124.6,0.72559411]
["bitfinex","ETHUSD",1765233430928,6.3997952,3125.1,3124.7,0.4598]
["bitfinex","ETHUSD",1765233431838,6.3993025,3125.4,3124.7,0.4598]
["bitfinex","ETHUSD",1765233432137,6.8506025,3125.4,3124.7,0.4598]
["bitfinex","ETHUSD",1765233432340,10.05025375,3125.4,3124.7,0.4598]
["bitfinex","ETHUSD",1765233432705,10.05025375,3125.4,3124.4,0.405504]
["bitfinex","ETHUSD",1765233432910,9.59895375,3125.4,3124.5,0.16390981]
["bitfinex","ETHUSD",1765233433244,10.05025375,3125.4,3124.5,0.16390981]
["bitfinex","ETHUSD",1765233433538,10.05025375,3125.4,3124.5,0.62370981]
["bitfinex","ETHUSD",1765233433939,10.05025375,3125.4,3124.6,0.4598]
["bitfinex","ETHUSD",1765233436766,6.8506025,3125.4,3124.6,0.4598]
["bitfinex","ETHUSD",1765233436950,6.3993025,3125.4,3124.6,0.4598]
["bitfinex","ETHUSD",1765233438066,3.19965125,3125.4,3124.6,0.4598]
["bitfinex","ETHUSD",1765233438278,6.39897616,3125.5,3124.6,0.4598]
["bitfinex","ETHUSD",1765233438579,6.85027616,3125.5,3124.6,0.4598]
["bitfinex","ETHUSD",1765233438754,11.05478027,3125.5,3124.6,0.4598]
["bitfinex","ETHUSD",1765233440245,11.05478027,3125.5,3124.7,0.405504]
["bitfinex","ETHUSD",1765233440246,6.39897616,3125.5,3124.7,0.405504]
["bitfinex","ETHUSD",1765233440566,6.39897616,3125.5,3124.8,0.508]
["bitfinex","ETHUSD",1765233440865,6.39897616,3125.5,3124.8,0.9678]
["bitfinex","ETHUSD",1765233441064,6.39897616,3125.5,3124.9,0.4598]
["bitfinex","ETHUSD",1765233442487,9.59785008,3125.7,3124.9,0.4598]
["bitfinex","ETHUSD",1765233444194,10.07875008,3125.7,3124.9,0.4598]
["bitfinex","ETHUSD",1765233445264,10.07875008,3125.7,3124.9,0.66968981]
["bitfinex","ETHUSD",1765233445801,9.59785008,3125.7,3124.9,0.20988981]
["bitfinex","ETHUSD",1765233446000,3.19928336,3125.7,3125.6,0.4974]
["bitfinex","ETHUSD",1765233446561,3.19897632,3126.0,3125.6,0.9701]
["bitfinex","ETHUSD",1765233446781,6.39797991,3126.0,3125.8,0.4974]
["bitfinex","ETHUSD",1765233448188,3.19897632,3126.0,3125.9,0.4974]
["bitfinex","ETHUSD",1765233449774,0.002,3126.1,3125.9,0.4974]
["bitfinex","ETHUSD",1765233450177,0.002,3126.1,3126.0,0.4974]
["bitfinex","ETHUSD",1765233451807,0.002,3126.1,3126.0,0.9701]
["bitfinex","ETHUSD",1765233455211,0.002,3126.1,3126.0,0.4974]
["bitfinex","ETHUSD",1765233455414,0.002,3126.1,3126.0,0.9701]
["bitfinex","ETHUSD",1765233455581,0.002,3126.1,3126.0,1.59597341]
["bitfinex","ETHUSD",1765233455785,0.002,3126.1,3126.0,2.32156752]
["bitfinex","ETHUSD",1765233456017,0.002,3126.1,3126.0,1.59597341]
["bitfinex","ETHUSD",1765233456318,0.002,3126.1,3126.0,2.32156752]
["bitfinex","ETHUSD",1765233457718,0.002,3126.1,3126.0,1.44336352]
["bitfinex","ETHUSD",1765233461520,0.002,3126.1,3126.0,2.32156752]
["bitfinex","ETHUSD",1765233461690,0.002,3126.1,3126.0,5.97945652]
["bitfinex","ETHUSD",1765233462294,0.002,3126.1,3126.0,9.17843284]
["bitfinex","ETHUSD",1765233462797,0.002,3126.1,3126.0,15.53638284]
["bitfinex","ETHUSD",1765233463706,0.002,3126.1,3126.0,18.39342084]
["bitfinex","ETHUSD",1765233464725,0.002,3126.1,3126.0,9.45991552]
["bitfinex","ETHUSD",1765233465053,0.002,3126.1,3126.0,12.65889184]
["bitfinex","ETHUSD",1765233465647,0.002,3126.1,3126.0,5.52054384]
["bitfinex","ETHUSD",1765233465825,0.002,3126.1,3126.0,16.84965884]
["bitfinex","ETHUSD",1765233466629,0.002,3126.1,3126.0,5.52054384]
["bitfinex","ETHUSD",1765233466853,0.002,3126.1,3126.0,16.54782084]
["bitfinex","ETHUSD",1765233467724,0.002,3126.1,3126.0,22.38078684]
["bitfinex","ETHUSD",1765233468257,0.002,3126.1,3126.0,14.80584784]
["bitfinex","ETHUSD",1765233468462,0.002,3126.1,3126.0,11.60687152]
["bitfinex","ETHUSD",1765233468840,0.002,3126.1,3126.0,15.62799584]
["bitfinex","ETHUSD",1765233469932,0.002,3126.1,3126.0,21.67281384]
["bitfinex","ETHUSD",1765233470939,0.002,3126.1,3126.0,5.52054384]
["bitfinex","ETHUSD",1765233471139,0.002,3126.1,3126.0,21.67280984]
["bitfinex","ETHUSD",1765233471658,0.002,3126.1,3126.0,20.15644684]
["bitfinex","ETHUSD",1765233472172,0.002,3126.1,3126.0,28.93777984]
["bitfinex","ETHUSD",1765233472734,0.002,3126.1,3126.0,34.58520473]
["bitfinex","ETHUSD",1765233473134,0.002,3126.1,3126.0,38.55855273]
["bitfinex","ETHUSD",1765233473746,0.002,3126.7,3126.3,0.6296]
["bitfinex","ETHUSD",1765233473963,0.002,3126.7,3126.6,28.68137496]
["bitfinex","ETHUSD",1765233474136,0.002,3126.7,3126.6,26.6903344]
["bitfinex","ETHUSD",1765233474465,0.002,3126.7,3126.6,25.9712614]
["bitfinex","ETHUSD",1765233475159,0.002,3126.7,3126.6,45.1388443]
["bitfinex","ETHUSD",1765233475557,0.002,3126.7,3126.6,32.1895213]
["bitfinex","ETHUSD",1765233475757,0.002,3126.7,3126.6,18.01778619]
["bitfinex","ETHUSD",1765233475953,0.002,3126.7,3126.6,18.50018619]
["bitfinex","ETHUSD",1765233476161,0.002,3126.7,3126.6,20.15734319]
["bitfinex","ETHUSD",1765233476363,0.002,3126.7,3126.6,19.91336319]
["bitfinex","ETHUSD",1765233477175,0.002,3126.7,3126.6,26.2934424]
["bitfinex","ETHUSD",1765233478271,0.002,3126.7,3126.6,25.5823074]
["bitfinex","ETHUSD",1765233478641,0.002,3126.7,3126.6,24.7523074]
["bitfinex","ETHUSD",1765233479255,0.002,3126.7,3126.6,25.5737004]
["bitfinex","ETHUSD",1765233480279,0.002,3126.7,3126.6,22.52437219]
["bitfinex","ETHUSD",1765233480473,0.002,3126.7,3126.6,19.87647219]
["bitfinex","ETHUSD",1765233481376,0.002,3126.7,3126.6,27.4045554]
["bitfinex","ETHUSD",1765233481577,0.002,3126.7,3126.6,26.8740884]
["bitfinex","ETHUSD",1765233481777,0.002,3126.7,3126.6,22.9133344]
["bitfinex","ETHUSD",1765233481942,0.4701,3126.7,3126.6,21.4552174]
["bitfinex","ETHUSD",1765233482144,0.4701,3126.7,3126.6,11.42686776]
["bitfinex","ETHUSD",1765233482474,0.002,3126.7,3126.6,11.92919375]
["bitfinex","ETHUSD",1765233482978,0.002,3126.7,3126.6,11.92157375]
["bitfinex","ETHUSD",1765233483476,0.002,3126.7,3126.6,18.15085475]
["bitfinex","ETHUSD",1765233483684,0.002,3126.7,3126.6,17.03300275]
["bitfinex","ETHUSD",1765233483976,0.002,3126.7,3126.6,19.1068573]
["bitfinex","ETHUSD",1765233484181,0.002,3126.7,3126.6,19.5892573]
["bitfinex","ETHUSD",1765233484365,0.002,3126.7,3126.6,20.8677143]
["bitfinex","ETHUSD",1765233485280,0.002,3126.7,3126.6,24.1928493]
["bitfinex","ETHUSD",1765233485882,0.002,3126.7,3126.6,22.7915703]
["bitfinex","ETHUSD",1765233486073,0.002,3126.7,3126.6,20.1007933]
["bitfinex","ETHUSD",1765233486279,0.002,3126.7,3126.6,21.9612023]
["bitfinex","ETHUSD",1765233486676,0.002,3126.7,3126.6,22.35951608]
["bitfinex","ETHUSD",1765233487179,0.002,3126.7,3126.6,21.39889408]
["bitfinex","ETHUSD",1765233487386,0.002,3126.7,3126.6,21.81675508]
["bitfinex","ETHUSD",1765233488378,0.002,3126.7,3126.6,21.92887308]
["bitfinex","ETHUSD",1765233489592,0.002,3126.7,3126.6,21.35965508]
["bitfinex","ETHUSD",1765233489766,0.002,3126.7,3126.6,14.51763765]
["bitfinex","ETHUSD",1765233489970,0.002,3126.7,3126.6,17.31057108]
["bitfinex","ETHUSD",1765233490371,0.002,3126.7,3126.6,17.29810008]
["bitfinex","ETHUSD",1765233491266,0.4915,3126.7,3126.6,13.63773765]
["bitfinex","ETHUSD",1765233491473,0.002,3126.7,3126.6,16.60466608]
["bitfinex","ETHUSD",1765233492074,0.002,3126.7,3126.6,16.19617108]
["bitfinex","ETHUSD",1765233492497,0.002,3126.7,3126.6,18.24763408]
["bitfinex","ETHUSD",1765233494584,0.002,3126.7,3126.6,20.05900508]
["bitfinex","ETHUSD",1765233495598,0.002,3126.7,3126.6,21.75028408]
["bitfinex","ETHUSD",1765233495911,0.002,3126.7,3126.6,18.28784908]
["bitfinex","ETHUSD",1765233496300,0.002,3126.7,3126.6,17.87435308]
["bitfinex","ETHUSD",1765233496702,0.002,3126.7,3126.6,17.86349108]
["bitfinex","ETHUSD",1765233497683,0.002,3126.7,3126.6,20.37259408]
["bitfinex","ETHUSD",1765233498619,0.002,3126.7,3126.6,20.37143708]
["bitfinex","ETHUSD",1765233499713,0.002,3126.7,3126.6,20.36869208]
["bitfinex","ETHUSD",1765233500102,0.002,3126.7,3126.6,19.37285408]
["bitfinex","ETHUSD",1765233500615,0.002,3126.7,3126.6,18.69999308]
["bitfinex","ETHUSD",1765233500916,0.002,3126.7,3126.6,19.52966208]
["bitfinex","ETHUSD",1765233501291,0.002,3126.7,3126.6,19.98256208]
["bitfinex","ETHUSD",1765233501798,0.002,3126.7,3126.6,19.99634908]
["bitfinex","ETHUSD",1765233502922,0.002,3126.7,3126.6,16.65934508]
["bitfinex","ETHUSD",1765233503130,0.002,3126.7,3126.6,17.11354508]
["bitfinex","ETHUSD",1765233503824,0.002,3126.7,3126.6,12.48871608]
["bitfinex","ETHUSD",1765233504028,0.002,3126.7,3126.6,17.10145308]
["bitfinex","ETHUSD",1765233504932,0.002,3126.7,3126.6,18.05704708]
["bitfinex","ETHUSD",1765233505228,0.002,3126.7,3126.6,17.66720708]
["bitfinex","ETHUSD",1765233505824,0.002,3126.7,3126.6,18.49950508]
["bitfinex","ETHUSD",1765233506820,0.002,3126.7,3126.6,12.48871608]
["bitfinex","ETHUSD",1765233507026,0.002,3126.7,3126.6,18.86817308]
["bitfinex","ETHUSD",1765233508199,0.002,3126.7,3126.6,18.98134208]
["bitfinex","ETHUSD",1765233508735,0.002,3126.7,3126.6,18.73948708]
["bitfinex","ETHUSD",1765233509313,0.002,3126.7,3126.6,18.70988908]
["bitfinex","ETHUSD",1765233509634,0.002,3126.7,3126.6,18.33627908]
["bitfinex","ETHUSD",1765233510235,0.002,3126.7,3126.6,18.33647608]
["bitfinex","ETHUSD",1765233510754,0.002,3126.7,3126.6,19.19629376]
["bitfinex","ETHUSD",1765233510951,0.002,3126.7,3126.6,19.69429376]
["bitfinex","ETHUSD",1765233511457,0.002,3126.7,3126.6,24.63640676]
["bitfinex","ETHUSD",1765233511755,0.002,3126.7,3126.6,24.35501876]
["bitfinex","ETHUSD",1765233511952,0.002,3126.7,3126.6,22.06384576]
["bitfinex","ETHUSD",1765233512453,0.002,3126.7,3126.6,22.06522576]
["bitfinex","ETHUSD",1765233513354,0.002,3126.7,3126.6,30.96073676]
["bitfinex","ETHUSD",1765233513752,0.002,3126.7,3126.6,30.46273676]
["bitfinex","ETHUSD",1765233514058,0.002,3126.7,3126.6,22.11864376]
["bitfinex","ETHUSD",1765233514356,0.002,3126.7,3126.6,21.92668676]
["bitfinex","ETHUSD",1765233514928,0.002,3126.7,3126.6,21.60588376]
["bitfinex","ETHUSD",1765233515256,0.002,3126.7,3126.6,20.27888276]
["bitfinex","ETHUSD",1765233515559,0.002,3126.7,3126.6,24.05888276]
["bitfinex","ETHUSD",1765233516354,0.002,3126.7,3126.6,20.77688276]
["bitfinex","ETHUSD",1765233516563,0.002,3126.7,3126.6,21.60695676]
["bitfinex","ETHUSD",1765233517383,0.9897,3126.7,3126.6,3.65023266]
["bitfinex","ETHUSD",1765233517568,4.18796014,3126.7,3126.6,1.67687411]
["bitfinex","ETHUSD",1765233517752,4.18796014,3126.7,3126.6,0.506]
["bitfinex","ETHUSD",1765233520784,0.9897,3126.7,3126.6,0.506]
["bitfinex","ETHUSD",1765233522384,4.18796014,3126.7,3126.6,0.506]
["bitfinex","ETHUSD",1765233522572,0.9897,3126.7,3126.6,0.506]
["bitfinex","ETHUSD",1765233533506,4.6256786,3126.7,3126.6,0.506]
["bitfinex","ETHUSD",1765233534284,4.6256786,3126.7,3126.1,0.506]
["bitfinex","ETHUSD",1765233534285,7.82393874,3126.7,3126.1,0.506]
["bitfinex","ETHUSD",1765233534506,0.4744,3126.2,3126.1,0.506]
["bitfinex","ETHUSD",1765233534703,0.4744,3126.2,3126.1,2.881009]
["bitfinex","ETHUSD",1765233535010,0.9352,3126.2,3126.1,2.881009]
["bitfinex","ETHUSD",1765233535183,0.9352,3126.2,3126.1,3.60660311]
["bitfinex","ETHUSD",1765233539849,4.13397167,3126.2,3126.1,3.10060311]
["bitfinex","ETHUSD",1765233540319,0.9352,3126.2,3126.1,3.10060311]
["bitfinex","ETHUSD",1765233540527,4.13397167,3126.2,3126.1,3.10060311]
["bitfinex","ETHUSD",1765233540723,4.13397167,3126.2,3126.1,0.72559411]
["bitfinex","ETHUSD",1765233541020,4.13397167,3126.2,3126.1,3.07992311]
["bitfinex","ETHUSD",1765233541320,4.86722618,3126.2,3126.1,0.72559411]
["bitfinex","ETHUSD",1765233542230,4.13397167,3126.2,3126.1,0.72559411]
["bitfinex","ETHUSD",1765233543999,4.13397167,3126.2,3126.0,0.506]
["bitfinex","ETHUSD",1765233544208,0.6988,3126.1,3126.0,0.506]
["bitfinex","ETHUSD",1765233544416,3.89767399,3126.1,3126.0,0.506]
["bitfinex","ETHUSD",1765233544595,0.2267,3126.1,3126.0,0.506]
["bitfinex","ETHUSD",1765233545425,0.6988,3126.1,3126.0,0.506]
["bitfinex","ETHUSD",1765233545802,0.4721,3126.4,3126.1,2.903044]
["bitfinex","ETHUSD",1765233546019,3.67046243,3126.6,3126.1,2.903044]
["bitfinex","ETHUSD",1765233546326,0.4932,3126.2,3126.1,2.903044]
["bitfinex","ETHUSD",1765233547728,0.9653,3126.2,3126.1,2.903044]
["bitfinex","ETHUSD",1765233548507,0.4932,3126.2,3126.1,2.903044]
["bitfinex","ETHUSD",1765233548703,0.9653,3126.2,3126.1,2.903044]
["bitfinex","ETHUSD",1765233549103,0.4932,3126.2,3126.1,2.439534]
["bitfinex","ETHUSD",1765233549319,4.16407167,3126.2,3126.1,2.33765]
["bitfinex","ETHUSD",1765233549516,4.16407167,3126.2,3126.0,0.506]
["bitfinex","ETHUSD",1765233549834,4.16407167,3126.2,3126.0,2.844614]
["bitfinex","ETHUSD",1765233549835,0.6691,3126.1,3126.0,2.844614]
["bitfinex","ETHUSD",1765233551531,0.6691,3126.1,3126.0,2.858718]
["bitfinex","ETHUSD",1765233552523,0.6691,3126.1,3126.0,2.854611]
["bitfinex","ETHUSD",1765233552834,3.19877167,3126.2,3126.0,2.854611]
["bitfinex","ETHUSD",1765233553124,0.9653,3126.1,3126.0,0.506]
["bitfinex","ETHUSD",1765233553434,0.9653,3126.1,3126.0,2.833414]
["bitfinex","ETHUSD",1765233553731,0.9653,3126.1,3126.0,0.506]
["bitfinex","ETHUSD",1765233553917,0.4932,3126.1,3126.0,0.506]
["bitfinex","ETHUSD",1765233554101,0.4932,3126.1,3126.0,2.836789]
["bitfinex","ETHUSD",1765233554528,0.4932,3126.1,3126.0,0.506]
["bitfinex","ETHUSD",1765233555130,0.4932,3126.1,3126.0,2.84007]
["bitfinex","ETHUSD",1765233555428,0.4932,3126.1,3126.0,2.850051]
["bitfinex","ETHUSD",1765233556531,0.4932,3126.1,3126.0,2.84007]
["bitfinex","ETHUSD",1765233556831,0.4932,3126.1,3126.0,0.506]
["bitfinex","ETHUSD",1765233557132,0.4932,3126.1,3126.0,2.840997]
["bitfinex","ETHUSD",1765233557429,0.4932,3126.1,3126.0,0.506]
["bitfinex","ETHUSD",1765233557732,0.4932,3126.1,3126.0,2.854112]
["bitfinex","ETHUSD",1765233558595,0.4932,3126.1,3126.0,2.840997]
["bitfinex","ETHUSD",1765233560530,0.4932,3126.1,3126.0,4.062997]
["bitfinex","ETHUSD",1765233560828,0.002,3126.7,3126.0,5.04685187]
["bitfinex","ETHUSD",1765233561016,0.4721,3126.6,3126.1,3.198538]
["bitfinex","ETHUSD",1765233561335,6.86882486,3126.6,3126.1,3.198538]
["bitfinex","ETHUSD",1765233561721,0.4886,3126.5,3126.1,3.198538]
["bitfinex","ETHUSD",1765233562303,0.4644,3126.2,3126.1,2.790538]
["bitfinex","ETHUSD",1765233562933,0.4886,3126.5,3126.1,2.790538]
["bitfinex","ETHUSD",1765233563503,6.39713408,3126.4,3126.1,2.790538]
["bitfinex","ETHUSD",1765233564347,6.88573408,3126.4,3126.1,2.790538]
["bitfinex","ETHUSD",1765233564640,0.4886,3126.3,3126.1,2.790538]
["bitfinex","ETHUSD",1765233565706,0.4886,3126.5,3126.1,2.790538]
["bitfinex","ETHUSD",1765233565901,0.4886,3126.6,3126.1,2.790538]
["bitfinex","ETHUSD",1765233568238,6.39692946,3126.5,3126.1,2.790538]
["bitfinex","ETHUSD",1765233568536,6.39692946,3126.5,3126.2,0.506]
["bitfinex","ETHUSD",1765233568730,6.88552946,3126.5,3126.2,0.506]
["bitfinex","ETHUSD",1765233569030,0.4644,3126.3,3126.2,0.506]
["bitfinex","ETHUSD",1765233569410,3.66306935,3126.3,3126.2,0.506]
["bitfinex","ETHUSD",1765233570436,3.19836243,3126.6,3126.2,5.79146946]
["bitfinex","ETHUSD",1765233570731,3.19836243,3126.6,3126.3,1.09130695]
["bitfinex","ETHUSD",1765233570916,3.19836243,3126.6,3126.3,1.22099411]
["bitfinex","ETHUSD",1765233572231,3.19836243,3126.6,3126.5,0.4954]
["bitfinex","ETHUSD",1765233572815,3.19836243,3126.6,3126.3,0.72559411]
["bitfinex","ETHUSD",1765233573415,3.19836243,3126.6,3126.5,0.4954]
["bitfinex","ETHUSD",1765233573818,0.4644,3126.6,3126.3,0.72559411]
["bitfinex","ETHUSD",1765233574035,0.4644,3126.6,3126.3,1.48732765]
["bitfinex","ETHUSD",1765233574829,3.19846473,3126.5,3126.3,1.48732765]
["bitfinex","ETHUSD",1765233578131,3.19846473,3126.5,3126.3,0.76173354]
["bitfinex","ETHUSD",1765233579131,3.19836243,3126.6,3126.2,0.506]
["bitfinex","ETHUSD",1765233579333,3.68696243,3126.6,3126.2,0.506]
["bitfinex","ETHUSD",1765233579529,3.68696243,3126.6,3126.2,5.29606946]
["bitfinex","ETHUSD",1765233579744,3.68696243,3126.6,3126.3,0.72559411]
["bitfinex","ETHUSD",1765233580216,3.20030017,3126.7,3126.3,0.72559411]
["bitfinex","ETHUSD",1765233580418,3.20030017,3126.7,3126.3,1.71116526]
["bitfinex","ETHUSD",1765233581064,3.20030017,3126.7,3126.6,0.4954]
["bitfinex","ETHUSD",1765233581226,0.002,3126.7,3126.6,1.0014]
["bitfinex","ETHUSD",1765233581927,0.002,3126.7,3126.6,0.506]
["bitfinex","ETHUSD",1765233585056,0.002,3126.7,3126.6,1.0014]
["bitfinex","ETHUSD",1765233585227,0.002,3126.7,3126.6,1.58054695]
["bitfinex","ETHUSD",1765233587759,0.002,3126.7,3126.6,2.04814695]
["bitfinex","ETHUSD",1765233588452,0.002,3126.7,3126.6,1.58054695]
["bitfinex","ETHUSD",1765233592677,0.4829,3126.7,3126.6,1.08514695]
["bitfinex","ETHUSD",1765233592835,0.4829,3126.7,3126.6,0.506]
["bitfinex","ETHUSD",1765233592836,0.002,3126.7,3126.6,0.506]
["bitfinex","ETHUSD",1765233598742,0.002,3126.7,3126.6,1.864904]
["bitfinex","ETHUSD",1765233600360,0.002,3126.7,3126.6,1.369804]
["bitfinex","ETHUSD",1765233601241,0.9746,3126.7,3126.6,0.506]
["bitfinex","ETHUSD",1765233601858,0.9746,3126.7,3125.4,4.79006946]
["bitfinex","ETHUSD",1765233602192,6.39713408,3126.4,3125.7,0.72559411]
["bitfinex","ETHUSD",1765233602350,6.39713408,3126.4,3125.5,0.506]
["bitfinex","ETHUSD",1765233602553,0.4809,3125.7,3125.6,4.62177]
["bitfinex","ETHUSD",1765233602747,0.4809,3125.7,3125.6,5.75286811]
["bitfinex","ETHUSD",1765233602992,0.9726,3125.7,3125.6,7.00173543]
["bitfinex","ETHUSD",1765233603362,0.9726,3125.7,3125.6,6.59623143]
["bitfinex","ETHUSD",1765233603861,0.9726,3125.7,3125.6,7.00173543]
["bitfinex","ETHUSD",1765233604063,0.9726,3125.7,3125.6,6.18494243]
["bitfinex","ETHUSD",1765233606856,3.19892933,3126.1,3125.7,0.72559411]
["bitfinex","ETHUSD",1765233607054,0.002,3127.0,3126.5,1.13109811]
["bitfinex","ETHUSD",1765233607255,0.002,3127.0,3126.6,1.559104]
["bitfinex","ETHUSD",1765233607549,0.002,3127.0,3126.6,1.68714722]
["bitfinex","ETHUSD",1765233607755,0.002,3127.0,3126.6,6.19953533]
["bitfinex","ETHUSD",1765233607956,0.002,3127.0,3126.6,7.29849581]
["bitfinex","ETHUSD",1765233608198,0.002,3127.0,3126.6,4.00410181]
["bitfinex","ETHUSD",1765233608357,0.002,3127.0,3126.6,9.23070181]
["bitfinex","ETHUSD",1765233608984,0.002,3127.0,3126.6,12.18667924]
["bitfinex","ETHUSD",1765233609163,0.002,3127.0,3126.6,7.20246424]
["bitfinex","ETHUSD",1765233609355,0.002,3127.0,3126.6,12.58507124]
["bitfinex","ETHUSD",1765233610355,0.002,3127.0,3126.6,12.58540824]
["bitfinex","ETHUSD",1765233611084,0.002,3127.0,3126.6,11.62373224]
["bitfinex","ETHUSD",1765233611284,0.002,3127.0,3126.6,11.24714124]
["bitfinex","ETHUSD",1765233611503,0.002,3127.0,3126.6,11.75495024]
["bitfinex","ETHUSD",1765233611889,0.002,3127.0,3126.6,11.26255024]
["bitfinex","ETHUSD",1765233612197,0.002,3127.0,3126.6,10.37724524]
["bitfinex","ETHUSD",1765233612401,0.002,3127.0,3126.6,10.47008824]
["bitfinex","ETHUSD",1765233613196,0.9421,3126.7,3126.6,5.13963733]
["bitfinex","ETHUSD",1765233615261,0.9421,3126.7,3126.6,1.35963733]
["bitfinex","ETHUSD",1765233617773,0.4728,3126.7,3126.6,1.35963733]
["bitfinex","ETHUSD",1765233619872,0.9421,3126.7,3126.6,1.35963733]
["bitfinex","ETHUSD",1765233622102,0.9421,3126.7,3126.6,1.23159411]
["bitfinex","ETHUSD",1765233630711,0.4728,3126.7,3126.6,1.23159411]
["bitfinex","ETHUSD",1765233632481,0.002,3126.7,3126.6,1.23159411]
["bitfinex","ETHUSD",1765233632681,0.9502,3126.7,3126.6,1.23159411]
["bitfinex","ETHUSD",1765233633282,0.4828,3126.7,3126.6,1.23159411]
["bitfinex","ETHUSD",1765233633913,0.4828,3126.7,3126.6,1.18159411]
["bitfinex","ETHUSD",1765233635283,0.9502,3126.7,3126.6,1.18159411]
["bitfinex","ETHUSD",1765233641412,0.4828,3126.7,3126.6,1.18159411]
["bitfinex","ETHUSD",1765233641931,0.9502,3126.7,3126.6,1.18159411]
["bitfinex","ETHUSD",1765233642789,0.4828,3126.7,3126.6,1.18159411]
["bitfinex","ETHUSD",1765233643194,0.9502,3126.7,3126.6,1.18159411]
["bitfinex","ETHUSD",1765233644610,0.002,3126.7,3126.6,1.18159411]
["bitfinex","ETHUSD",1765233645109,0.4828,3126.7,3126.6,1.18159411]
["bitfinex","ETHUSD",1765233645615,0.9502,3126.7,3126.6,1.18159411]
["bitfinex","ETHUSD",1765233646191,0.4828,3126.7,3126.6,1.18159411]
["bitfinex","ETHUSD",1765233646391,0.9502,3126.7,3126.6,1.18159411]
["bitfinex","ETHUSD",1765233653417,0.4828,3126.7,3126.6,1.18159411]
["bitfinex","ETHUSD",1765233655426,0.002,3126.7,3126.6,1.18159411]
["bitfinex","ETHUSD",1765233655627,0.4852,3126.7,3126.6,1.18159411]
["bitfinex","ETHUSD",1765233659430,0.002,3126.7,3126.6,1.18159411]
["bitfinex","ETHUSD",1765233659734,0.002,3126.7,3126.6,1.65369411]
["bitfinex","ETHUSD",1765233660027,0.002,3126.7,3126.6,1.18159411]
["bitfinex","ETHUSD",1765233660328,0.4852,3126.7,3126.6,1.18159411]
["bitfinex","ETHUSD",1765233660634,0.002,3126.7,3126.6,1.18159411]
["bitfinex","ETHUSD",1765233661301,0.4852,3126.7,3126.6,1.18159411]
["bitfinex","ETHUSD",1765233668538,0.4868,3126.7,3126.6,1.18159411]
["bitfinex","ETHUSD",1765233672303,0.002,3126.7,3126.6,1.67709411]
["bitfinex","ETHUSD",1765233672508,0.002,3126.7,3126.6,13.55473491]
["bitfinex","ETHUSD",1765233672723,0.002,3126.7,3126.6,11.21100491]
["bitfinex","ETHUSD",1765233672932,0.002,3126.7,3126.6,8.75796191]
["bitfinex","ETHUSD",1765233673441,0.002,3126.7,3126.6,5.55908748]
["bitfinex","ETHUSD",1765233673625,0.002,3126.7,3126.6,8.75744991]
["bitfinex","ETHUSD",1765233674413,0.002,3126.7,3126.6,5.71896491]
["bitfinex","ETHUSD",1765233674614,0.002,3126.7,3126.6,5.55590748]
["bitfinex","ETHUSD",1765233674824,0.002,3126.7,3126.6,2.02510248]
["bitfinex","ETHUSD",1765233675642,0.4868,3126.7,3126.6,2.02510248]
["bitfinex","ETHUSD",1765233676241,0.002,3126.7,3126.6,2.02510248]
["bitfinex","ETHUSD",1765233676446,0.002,3126.7,3126.6,5.71896491]
["bitfinex","ETHUSD",1765233676846,0.002,3126.7,3126.6,2.02510248]
["bitfinex","ETHUSD",1765233677347,0.4868,3126.7,3126.6,2.02510248]
["bitfinex","ETHUSD",1765233677735,0.002,3126.7,3126.6,2.02510248]
["bitfinex","ETHUSD",1765233678849,0.002,3126.7,3126.6,2.52060248]
["bitfinex","ETHUSD",1765233679513,0.002,3126.7,3126.6,2.02510248]
["bitfinex","ETHUSD",1765233679714,0.002,3126.7,3126.6,2.52060248]
["bitfinex","ETHUSD",1765233681550,0.002,3126.7,3126.6,2.02510248]
["bitfinex","ETHUSD",1765233682219,0.002,3126.7,3126.6,3.44456828]
["bitfinex","ETHUSD",1765233683431,0.4763,3126.7,3126.6,2.98536828]
["bitfinex","ETHUSD",1765233684033,0.002,3126.7,3126.6,2.98536828]
["bitfinex","ETHUSD",1765233684338,0.002,3126.7,3126.6,3.44456828]
["bitfinex","ETHUSD",1765233684722,0.002,3126.7,3126.6,2.98536828]
["bitfinex","ETHUSD",1765233685055,0.002,3126.7,3126.6,3.44456828]
["bitfinex","ETHUSD",1765233686236,0.002,3126.7,3126.6,2.98536828]
["bitfinex","ETHUSD",1765233687054,0.4763,3126.7,3126.6,2.98536828]
["bitfinex","ETHUSD",1765233687351,0.002,3126.7,3126.6,2.98536828]
["bitfinex","ETHUSD",1765233687519,0.002,3126.7,3126.6,3.44456828]
["bitfinex","ETHUSD",1765233689826,0.002,3126.7,3126.6,2.98536828]
["bitfinex","ETHUSD",1765233690653,0.002,3126.7,3126.6,2.54736391]
["bitfinex","ETHUSD",1765233690858,0.4763,3126.7,3126.6,2.54736391]
["bitfinex","ETHUSD",1765233691030,0.9634,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233694657,0.4763,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233697257,0.9634,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233698642,0.4763,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233699034,0.9634,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233700864,0.4763,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233701048,0.9634,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233703171,0.4763,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233711671,0.002,3126.7,3126.6,2.60715991]
["bitfinex","ETHUSD",1765233711843,0.4766,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233712872,0.002,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233713042,0.4766,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233714654,0.9635,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233718276,0.4766,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233718983,0.9635,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233720031,0.4766,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233721092,0.9725,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233722391,0.4766,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233722752,0.9725,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233723359,0.4766,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233725601,0.002,3126.7,3126.6,2.61185991]
["bitfinex","ETHUSD",1765233726186,0.002,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233729110,0.4687,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233733221,0.002,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233736828,0.4687,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233740296,0.002,3126.7,3126.6,2.61185991]
["bitfinex","ETHUSD",1765233740496,0.002,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233742427,0.4799,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233746102,0.9659,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233746428,0.4799,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233747132,0.002,3126.7,3126.6,5.75837491]
["bitfinex","ETHUSD",1765233748134,0.4799,3126.7,3126.6,4.45953391]
["bitfinex","ETHUSD",1765233748317,0.4799,3126.7,3126.6,4.45924391]
["bitfinex","ETHUSD",1765233748821,0.002,3126.7,3126.6,4.92214391]
["bitfinex","ETHUSD",1765233749704,0.4799,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233750106,0.002,3126.7,3126.6,4.46033491]
["bitfinex","ETHUSD",1765233752335,0.002,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233754308,0.002,3126.7,3126.6,2.60475991]
["bitfinex","ETHUSD",1765233756814,0.002,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233757127,0.9659,3126.7,3126.6,2.14185991]
["bitfinex","ETHUSD",1765233757311,0.9659,3126.7,3126.6,0.9602658]
["bitfinex","ETHUSD",1765233759342,4.16416014,3126.7,3126.6,0.9602658]
["bitfinex","ETHUSD",1765233759543,4.90039136,3126.7,3126.6,0.9602658]
["bitfinex","ETHUSD",1765233760443,4.90039136,3126.7,3126.5,3.78]
["bitfinex","ETHUSD",1765233760740,0.6827,3126.6,3126.5,4.74044718]
["bitfinex","ETHUSD",1765233761240,3.88106243,3126.6,3126.5,4.74044718]
["bitfinex","ETHUSD",1765233762143,3.88106243,3126.6,3126.5,0.96044718]
["bitfinex","ETHUSD",1765233762741,4.55393004,3126.6,3126.5,0.96044718]
["bitfinex","ETHUSD",1765233770223,7.75229247,3126.6,3125.8,0.405504]
["bitfinex","ETHUSD",1765233770426,0.4751,3126.4,3126.0,0.96044718]
["bitfinex","ETHUSD",1765233770874,0.1995,3126.1,3126.0,0.96044718]
["bitfinex","ETHUSD",1765233771557,3.86897399,3126.1,3126.0,0.96044718]
["bitfinex","ETHUSD",1765233771761,3.39837399,3126.1,3126.0,0.96044718]
["bitfinex","ETHUSD",1765233776393,0.1995,3126.1,3126.0,0.96044718]
["bitfinex","ETHUSD",1765233776548,0.6701,3126.1,3126.0,0.96044718]
["bitfinex","ETHUSD",1765233779867,0.4735,3126.1,3126.0,0.96044718]
["bitfinex","ETHUSD",1765233780939,0.9236,3126.1,3126.0,0.96044718]
["bitfinex","ETHUSD",1765233781146,1.33789197,3126.1,3125.7,0.505]
["bitfinex","ETHUSD",1765233781344,0.4501,3126.0,3125.7,0.505]
["bitfinex","ETHUSD",1765233781545,0.2366,3125.8,3125.7,3.24616811]
["bitfinex","ETHUSD",1765233781967,0.6867,3125.8,3125.7,3.24616811]
["bitfinex","ETHUSD",1765233785479,0.2366,3125.8,3125.7,3.24616811]
["bitfinex","ETHUSD",1765233790479,0.6867,3125.8,3125.7,3.24616811]
["bitfinex","ETHUSD",1765233790682,0.2366,3125.8,3125.7,3.24616811]
["bitfinex","ETHUSD",1765233790855,3.1991476,3125.9,3125.8,0.72559411]
["bitfinex","ETHUSD",1765233791050,3.19901597,3126.0,3125.7,0.505]
["bitfinex","ETHUSD",1765233791262,3.64911597,3126.0,3125.7,0.505]
["bitfinex","ETHUSD",1765233791671,3.64914435,3126.0,3125.7,0.505]
["bitfinex","ETHUSD",1765233792680,0.4864,3125.8,3125.3,0.001]
["bitfinex","ETHUSD",1765233792882,0.3873,3125.7,3125.4,0.505]
["bitfinex","ETHUSD",1765233793080,0.3873,3125.7,3125.6,2.89476811]
["bitfinex","ETHUSD",1765233793284,0.4501,3125.8,3125.6,2.89476811]
["bitfinex","ETHUSD",1765233793580,0.1119,3125.9,3125.6,2.169174]
["bitfinex","ETHUSD",1765233793880,0.562,3125.9,3125.5,0.96073938]
["bitfinex","ETHUSD",1765233794685,3.76115035,3125.9,3125.6,2.175441]
["bitfinex","ETHUSD",1765233797689,0.4864,3125.7,3125.6,2.163938]
["bitfinex","ETHUSD",1765233798388,0.4501,3125.8,3125.6,2.163938]
["bitfinex","ETHUSD",1765233798690,0.4864,3125.7,3125.6,2.75329411]
["bitfinex","ETHUSD",1765233799062,3.31106758,3125.9,3125.7,0.72559411]
["bitfinex","ETHUSD",1765233799261,3.76116758,3125.9,3125.8,0.505]
["bitfinex","ETHUSD",1765233800390,0.4864,3125.9,3125.8,0.505]
["bitfinex","ETHUSD",1765233800562,4.13557866,3125.9,3125.8,0.505]
["bitfinex","ETHUSD",1765233803366,3.68547866,3125.9,3125.6,0.72559411]
["bitfinex","ETHUSD",1765233803572,0.276,3125.7,3125.6,0.72559411]
["bitfinex","ETHUSD",1765233804073,3.68047632,3126.0,3125.6,1.21689411]
["bitfinex","ETHUSD",1765233804280,0.4815,3125.9,3125.6,1.21689411]
["bitfinex","ETHUSD",1765233804662,0.4815,3125.9,3125.6,0.72559411]
["bitfinex","ETHUSD",1765233805263,3.68061685,3125.9,3125.6,0.72559411]
["bitfinex","ETHUSD",1765233807384,0.4815,3125.9,3125.6,0.72559411]
["bitfinex","ETHUSD",1765233808195,6.39784433,3126.1,3125.6,0.72559411]
["bitfinex","ETHUSD",1765233808397,0.4815,3125.8,3125.6,0.72559411]
["bitfinex","ETHUSD",1765233810487,0.4702,3125.7,3125.6,0.72559411]
["bitfinex","ETHUSD",1765233811292,0.4815,3125.8,3125.6,0.72559411]
["bitfinex","ETHUSD",1765233812393,0.4702,3125.7,3125.6,0.72559411]
["bitfinex","ETHUSD",1765233813298,0.9517,3125.7,3125.6,0.72559411]
["bitfinex","ETHUSD",1765233813993,0.4702,3125.7,3125.6,0.72559411]
["bitfinex","ETHUSD",1765233814799,0.9517,3125.7,3125.6,0.72559411]
["bitfinex","ETHUSD",1765233815501,0.4702,3125.7,3125.6,0.72559411]
["bitfinex","ETHUSD",1765233819909,0.9517,3125.7,3125.6,0.72559411]
["bitfinex","ETHUSD",1765233820604,0.4702,3125.7,3125.6,0.72559411]
["bitfinex","ETHUSD",1765233820979,0.9517,3125.7,3125.5,0.72559411]
["bitfinex","ETHUSD",1765233821178,0.292,3125.6,3125.5,0.72559411]
["bitfinex","ETHUSD",1765233821405,0.4815,3125.7,3125.5,0.72559411]
["bitfinex","ETHUSD",1765233823011,3.68062601,3125.9,3125.5,0.72559411]
["bitfinex","ETHUSD",1765233823208,0.4815,3125.8,3125.5,0.72559411]
["bitfinex","ETHUSD",1765233827719,0.4702,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1765233827879,0.4685,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765233828279,0.95,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765233829316,0.4685,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765233830318,3.66809045,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765233830628,4.14959045,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765233830833,3.66809045,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765233831061,4.14959045,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765233834128,3.66809045,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765233834313,4.12539045,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765233839017,4.72052635,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765233839336,5.17782635,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765233840434,4.72052635,3125.4,3125.3,0.506]
["bitfinex","ETHUSD",1765233840615,4.25202635,3125.4,3125.3,0.506]
["bitfinex","ETHUSD",1765233840935,4.73412635,3125.4,3125.3,0.506]
["bitfinex","ETHUSD",1765233841125,4.25202635,3125.4,3125.3,0.506]
["bitfinex","ETHUSD",1765233841437,4.73412635,3125.4,3125.3,0.506]
["bitfinex","ETHUSD",1765233841901,4.25202635,3125.4,3125.3,1.0033]
["bitfinex","ETHUSD",1765233845229,3.20027162,3126.7,3125.6,0.72559411]
["bitfinex","ETHUSD",1765233845537,6.39672486,3126.6,3126.3,4.79153128]
["bitfinex","ETHUSD",1765233845838,6.71675202,3126.6,3126.4,0.505]
["bitfinex","ETHUSD",1765233846337,3.19836243,3126.6,3126.5,0.4973]
["bitfinex","ETHUSD",1765233847028,3.20029457,3126.7,3126.5,0.4973]
["bitfinex","ETHUSD",1765233847213,0.002,3126.7,3126.6,5.28883128]
["bitfinex","ETHUSD",1765233847836,0.002,3126.7,3126.6,9.50726139]
["bitfinex","ETHUSD",1765233848141,0.002,3126.7,3126.6,15.80156691]
["bitfinex","ETHUSD",1765233848947,0.002,3126.7,3126.6,19.18294491]
["bitfinex","ETHUSD",1765233849155,0.002,3126.7,3126.6,14.39141363]
["bitfinex","ETHUSD",1765233849527,0.002,3126.7,3126.6,15.35172246]
["bitfinex","ETHUSD",1765233849930,0.002,3126.7,3126.6,16.85807446]
["bitfinex","ETHUSD",1765233850246,0.002,3126.7,3126.6,21.64960574]
["bitfinex","ETHUSD",1765233850548,0.002,3126.7,3126.6,16.85807446]
["bitfinex","ETHUSD",1765233850848,0.002,3126.7,3126.6,21.64960574]
["bitfinex","ETHUSD",1765233851025,0.002,3126.7,3126.6,21.64760574]
["bitfinex","ETHUSD",1765233851958,0.002,3126.7,3126.6,21.65988074]
["bitfinex","ETHUSD",1765233852367,0.002,3126.7,3126.6,16.58714746]
["bitfinex","ETHUSD",1765233852651,0.002,3126.7,3126.6,21.01087874]
["bitfinex","ETHUSD",1765233852855,0.002,3126.7,3126.6,13.73813974]
["bitfinex","ETHUSD",1765233853018,0.002,3126.7,3126.6,16.21870346]
["bitfinex","ETHUSD",1765233853556,0.002,3126.7,3126.6,15.69856046]
["bitfinex","ETHUSD",1765233854052,0.002,3126.7,3126.6,15.71157146]
["bitfinex","ETHUSD",1765233854840,0.002,3126.7,3126.6,16.10630026]
["bitfinex","ETHUSD",1765233855020,0.002,3126.7,3126.6,16.59504526]
["bitfinex","ETHUSD",1765233855756,0.002,3126.7,3126.6,10.92055326]
["bitfinex","ETHUSD",1765233855925,0.002,3126.7,3126.6,7.87246302]
["bitfinex","ETHUSD",1765233856949,0.002,3126.7,3126.6,10.04953102]
["bitfinex","ETHUSD",1765233858746,0.4841,3126.7,3126.6,9.55423102]
["bitfinex","ETHUSD",1765233858969,0.4841,3126.7,3126.6,7.37716302]
["bitfinex","ETHUSD",1765233859459,0.002,3126.7,3126.6,7.37716302]
["bitfinex","ETHUSD",1765233860556,0.002,3126.7,3126.6,10.21028002]
["bitfinex","ETHUSD",1765233860750,0.002,3126.7,3126.6,7.87446302]
["bitfinex","ETHUSD",1765233860940,0.002,3126.7,3126.6,10.31989502]
["bitfinex","ETHUSD",1765233862353,0.002,3126.7,3126.6,4.17332611]
["bitfinex","ETHUSD",1765233862676,0.4631,3126.7,3126.6,2.950432]
["bitfinex","ETHUSD",1765233862963,0.002,3126.7,3126.6,2.950432]
["bitfinex","ETHUSD",1765233863931,0.002,3126.7,3126.6,3.441532]
["bitfinex","ETHUSD",1765233869749,0.002,3126.7,3126.6,2.950432]
["bitfinex","ETHUSD",1765233871241,0.002,3126.7,3126.6,3.441532]
["bitfinex","ETHUSD",1765233871557,0.002,3126.7,3126.6,2.950432]
["bitfinex","ETHUSD",1765233871957,0.002,3126.7,3126.6,0.505]
["bitfinex","ETHUSD",1765233873246,0.002,3126.7,3126.6,2.757141]
["bitfinex","ETHUSD",1765233875168,0.002,3126.7,3126.6,3.248241]
["bitfinex","ETHUSD",1765233881756,0.002,3126.7,3126.6,2.757141]
["bitfinex","ETHUSD",1765233881956,0.002,3126.7,3126.6,3.11535]
["bitfinex","ETHUSD",1765233882794,0.002,3126.7,3126.6,3.84094411]
["bitfinex","ETHUSD",1765233883293,0.002,3126.7,3126.6,3.34984411]
["bitfinex","ETHUSD",1765233883495,0.4631,3126.7,3126.6,3.34984411]
["bitfinex","ETHUSD",1765233883850,0.002,3126.7,3126.6,3.34984411]
["bitfinex","ETHUSD",1765233884057,0.002,3126.7,3126.6,3.84094411]
["bitfinex","ETHUSD",1765233887383,0.002,3126.7,3126.6,8.57066611]
["bitfinex","ETHUSD",1765233887682,0.002,3126.7,3126.6,10.76340734]
["bitfinex","ETHUSD",1765233888478,0.002,3126.7,3126.6,10.85864234]
["bitfinex","ETHUSD",1765233888658,0.002,3126.7,3126.6,11.35584234]
["bitfinex","ETHUSD",1765233890489,0.002,3126.7,3126.6,11.44505334]
["bitfinex","ETHUSD",1765233890782,0.002,3126.7,3126.6,10.94785334]
["bitfinex","ETHUSD",1765233890988,0.002,3126.7,3126.6,6.67031034]
["bitfinex","ETHUSD",1765233891187,0.4631,3126.7,3126.6,3.57316511]
["bitfinex","ETHUSD",1765233891354,0.4631,3126.7,3126.6,1.23059411]
["bitfinex","ETHUSD",1765233891556,4.15296014,3126.7,3126.6,1.23059411]
["bitfinex","ETHUSD",1765233892874,3.66136014,3126.7,3126.6,0.505]
["bitfinex","ETHUSD",1765233893084,4.90728156,3126.7,3126.6,0.505]
["bitfinex","ETHUSD",1765233901167,4.15296014,3126.7,3126.6,0.505]
["bitfinex","ETHUSD",1765233910509,3.66136014,3126.7,3126.6,0.505]
["bitfinex","ETHUSD",1765233910708,0.002,3126.7,3126.6,0.9593]
["bitfinex","ETHUSD",1765233910899,0.002,3126.7,3126.6,11.58903754]
["bitfinex","ETHUSD",1765233911101,0.002,3126.7,3126.6,12.54931563]
["bitfinex","ETHUSD",1765233911305,0.002,3126.7,3126.6,14.64272931]
["bitfinex","ETHUSD",1765233911484,0.002,3126.7,3126.6,18.42272931]
["bitfinex","ETHUSD",1765233911810,0.002,3126.7,3126.6,22.48255431]
["bitfinex","ETHUSD",1765233912210,0.002,3126.7,3126.6,18.70255431]
["bitfinex","ETHUSD",1765233912895,0.002,3126.7,3126.6,19.50501631]
["bitfinex","ETHUSD",1765233913812,0.002,3126.7,3126.6,8.79995231]
["bitfinex","ETHUSD",1765233914007,0.002,3126.7,3126.6,23.53491931]
["bitfinex","ETHUSD",1765233914313,0.002,3126.7,3126.6,15.12313331]
["bitfinex","ETHUSD",1765233914697,0.002,3126.7,3126.6,24.69498693]
["bitfinex","ETHUSD",1765233915022,0.002,3126.7,3126.6,32.94267293]
["bitfinex","ETHUSD",1765233915188,0.002,3126.7,3126.6,28.78248093]
["bitfinex","ETHUSD",1765233915880,0.002,3126.7,3126.6,29.59358393]
["bitfinex","ETHUSD",1765233916325,0.002,3126.7,3126.6,27.68874193]
["bitfinex","ETHUSD",1765233917006,0.002,3126.7,3126.6,34.99008493]
["bitfinex","ETHUSD",1765233918085,0.002,3126.7,3126.6,21.24420693]
["bitfinex","ETHUSD",1765233918389,0.002,3126.7,3126.6,25.02420693]
["bitfinex","ETHUSD",1765233919116,0.002,3126.7,3126.6,48.98197393]
["bitfinex","ETHUSD",1765233919794,1.602,3127.0,3126.9,1.13109811]
["bitfinex","ETHUSD",1765233919999,1.602,3127.0,3126.9,14.78061751]
["bitfinex","ETHUSD",1765233920317,0.002,3127.4,3127.3,14.45201311]
["bitfinex","ETHUSD",1765233920520,0.002,3127.4,3127.3,23.66345373]
["bitfinex","ETHUSD",1765233920692,0.002,3127.4,3127.3,24.95168808]
["bitfinex","ETHUSD",1765233920892,0.002,3127.4,3127.3,25.07968664]
["bitfinex","ETHUSD",1765233921087,0.002,3127.4,3127.3,38.55644864]
["bitfinex","ETHUSD",1765233921395,0.002,3127.9,3127.6,19.28457111]
["bitfinex","ETHUSD",1765233921612,0.002,3127.9,3127.8,0.72559411]
["bitfinex","ETHUSD",1765233921791,0.002,3127.9,3127.8,15.92521211]
["bitfinex","ETHUSD",1765233921991,0.002,3127.9,3127.8,22.75757215]
["bitfinex","ETHUSD",1765233922191,0.002,3128.6,3128.3,0.405504]
["bitfinex","ETHUSD",1765233922417,0.002,3128.6,3128.5,19.73637792]
["bitfinex","ETHUSD",1765233922630,0.002,3128.6,3128.5,21.8297916]
["bitfinex","ETHUSD",1765233922834,0.002,3128.6,3128.5,22.42665331]
["bitfinex","ETHUSD",1765233923330,0.002,3128.6,3128.5,19.75096631]
["bitfinex","ETHUSD",1765233923628,0.002,3128.6,3128.5,22.56690731]
["bitfinex","ETHUSD",1765233924220,0.002,3128.6,3128.5,25.76332731]
["bitfinex","ETHUSD",1765233924411,0.002,3128.6,3128.5,32.58981531]
["bitfinex","ETHUSD",1765233925490,0.002,3128.6,3128.5,34.49576031]
["bitfinex","ETHUSD",1765233926305,0.002,3128.6,3128.5,35.32649466]
["bitfinex","ETHUSD",1765233926606,0.002,3129.2,3128.5,40.84160966]
["bitfinex","ETHUSD",1765233926810,0.002,3129.2,3129.0,6.40192492]
["bitfinex","ETHUSD",1765233927010,0.002,3129.2,3129.0,6.90692492]
["bitfinex","ETHUSD",1765233928022,0.002,3129.2,3129.0,19.67431773]
["bitfinex","ETHUSD",1765233928205,0.002,3129.2,3129.0,22.99816248]
["bitfinex","ETHUSD",1765233928825,0.002,3129.2,3129.0,10.23076967]
["bitfinex","ETHUSD",1765233929027,0.002,3129.2,3129.0,23.1898613]
["bitfinex","ETHUSD",1765233929892,0.002,3129.2,3129.0,16.3593753]
["bitfinex","ETHUSD",1765233930093,0.002,3129.2,3129.0,27.9769053]
["bitfinex","ETHUSD",1765233930423,0.002,3129.2,3129.0,28.4458053]
["bitfinex","ETHUSD",1765233931006,0.002,3129.2,3129.0,38.3075343]
["bitfinex","ETHUSD",1765233931194,0.002,3129.2,3129.0,30.9008093]
["bitfinex","ETHUSD",1765233931399,0.9423,3129.1,3129.0,11.67263926]
["bitfinex","ETHUSD",1765233932422,0.9423,3129.1,3129.0,11.13919974]
["bitfinex","ETHUSD",1765233934100,0.002,3129.1,3129.0,7.35919974]
["bitfinex","ETHUSD",1765233934849,0.002,3129.1,3129.0,20.01143978]
["bitfinex","ETHUSD",1765233935136,3.64701622,3130.5,3129.8,0.405504]
["bitfinex","ETHUSD",1765233935444,3.19441622,3130.5,3130.1,4.78592681]
["bitfinex","ETHUSD",1765233935735,1.1284,3130.2,3130.1,5.51152092]
["bitfinex","ETHUSD",1765233935900,1.1284,3130.2,3130.1,6.18573242]
["bitfinex","ETHUSD",1765233937103,0.4877,3130.2,3130.1,6.18573242]
["bitfinex","ETHUSD",1765233937302,0.4877,3130.2,3130.1,6.59123642]
["bitfinex","ETHUSD",1765233937504,0.6483,3130.4,3130.1,6.18573242]
["bitfinex","ETHUSD",1765233939135,0.002,3130.4,3130.1,6.18573242]
["bitfinex","ETHUSD",1765233939332,0.4526,3130.3,3130.2,0.61857324]
["bitfinex","ETHUSD",1765233939642,0.4546,3130.4,3130.2,0.61857324]
["bitfinex","ETHUSD",1765233939830,0.002,3130.4,3130.3,0.504]
["bitfinex","ETHUSD",1765233940352,0.9423,3130.4,3130.3,0.504]
["bitfinex","ETHUSD",1765233941420,0.002,3130.4,3130.3,0.9889]
["bitfinex","ETHUSD",1765233941629,0.002,3130.4,3130.3,2.23402196]
["bitfinex","ETHUSD",1765233945311,0.002,3130.4,3130.3,2.63952596]
["bitfinex","ETHUSD",1765233946323,0.002,3130.4,3130.3,3.36512007]
["bitfinex","ETHUSD",1765233948725,0.9423,3130.4,3130.3,6.75664288]
["bitfinex","ETHUSD",1765233948922,0.4897,3130.4,3130.3,6.01552092]
["bitfinex","ETHUSD",1765233949844,0.002,3130.4,3130.3,6.01552092]
["bitfinex","ETHUSD",1765233950947,0.002,3130.4,3130.3,6.50042092]
["bitfinex","ETHUSD",1765233951240,0.002,3130.4,3130.3,6.90592492]
["bitfinex","ETHUSD",1765233951444,0.002,3130.4,3130.3,7.72579589]
["bitfinex","ETHUSD",1765233953338,0.002,3130.4,3130.3,11.50579589]
["bitfinex","ETHUSD",1765233954226,0.4524,3130.4,3130.3,5.41509811]
["bitfinex","ETHUSD",1765233954426,0.9295,3130.4,3130.3,10.20102492]
["bitfinex","ETHUSD",1765233957225,0.9295,3130.4,3130.3,6.42102492]
["bitfinex","ETHUSD",1765233958445,0.002,3130.4,3130.3,6.42102492]
["bitfinex","ETHUSD",1765233958850,0.4524,3130.4,3130.3,6.42102492]
["bitfinex","ETHUSD",1765233959249,0.9295,3130.4,3130.3,6.42102492]
["bitfinex","ETHUSD",1765233959830,4.12397993,3130.4,3130.3,6.42102492]
["bitfinex","ETHUSD",1765233960343,0.9295,3130.4,3130.3,7.44112741]
["bitfinex","ETHUSD",1765233960530,0.9295,3130.4,3130.3,6.42102492]
["bitfinex","ETHUSD",1765233961570,0.9128,3130.4,3130.3,6.42102492]
["bitfinex","ETHUSD",1765233976746,0.9128,3130.4,3130.3,1.63509811]
["bitfinex","ETHUSD",1765233983653,0.9128,3130.4,3130.3,1.22959411]
["bitfinex","ETHUSD",1765233985986,4.10727993,3130.4,3130.3,1.22959411]
["bitfinex","ETHUSD",1765233993706,4.10727993,3130.4,3130.3,0.504]
["bitfinex","ETHUSD",1765233993889,8.03191572,3130.4,3130.0,0.504]
["bitfinex","ETHUSD",1765233994098,0.4716,3130.3,3130.0,0.504]
["bitfinex","ETHUSD",1765233994305,0.4784,3130.1,3130.0,0.504]
["bitfinex","ETHUSD",1765233994781,0.95,3130.1,3130.0,0.504]
["bitfinex","ETHUSD",1765233998415,4.1447861,3130.1,3130.0,0.504]
["bitfinex","ETHUSD",1765234001389,0.95,3130.1,3130.0,0.504]
["bitfinex","ETHUSD",1765234011127,4.1447861,3130.1,3130.0,0.504]
["bitfinex","ETHUSD",1765234013430,0.136,3130.0,3129.8,1.22959411]
["bitfinex","ETHUSD",1765234018440,0.6223,3130.0,3129.8,1.22959411]
["bitfinex","ETHUSD",1765234018608,0.4747,3129.9,3129.8,1.22959411]
["bitfinex","ETHUSD",1765234018811,0.136,3130.0,3129.8,1.22959411]
["bitfinex","ETHUSD",1765234026638,0.136,3130.0,3129.9,0.4563]
["bitfinex","ETHUSD",1765234028410,0.136,3130.0,3129.8,1.22959411]
["bitfinex","ETHUSD",1765234030464,0.136,3130.0,3129.9,0.4563]
["bitfinex","ETHUSD",1765234032040,0.136,3130.0,3129.9,0.9486]
["bitfinex","ETHUSD",1765234032210,0.136,3130.0,3129.9,2.38140103]
["bitfinex","ETHUSD",1765234032542,0.002,3130.7,3130.5,16.545503]
["bitfinex","ETHUSD",1765234032744,0.002,3130.7,3130.6,16.56230388]
["bitfinex","ETHUSD",1765234032940,0.002,3130.7,3130.6,17.05460388]
["bitfinex","ETHUSD",1765234033526,0.002,3130.7,3130.6,17.35725288]
["bitfinex","ETHUSD",1765234033740,0.002,3130.7,3130.6,19.26335679]
["bitfinex","ETHUSD",1765234034519,0.002,3130.7,3130.6,23.40711464]
["bitfinex","ETHUSD",1765234034718,0.002,3130.7,3130.6,22.76839064]
["bitfinex","ETHUSD",1765234038551,0.002,3130.7,3130.6,22.67264964]
["bitfinex","ETHUSD",1765234038753,0.002,3130.7,3130.6,22.27189731]
["bitfinex","ETHUSD",1765234038933,0.002,3130.7,3130.6,18.00415931]
["bitfinex","ETHUSD",1765234039537,0.002,3131.0,3130.7,0.405504]
["bitfinex","ETHUSD",1765234039738,0.002,3131.0,3130.9,11.87306355]
["bitfinex","ETHUSD",1765234040124,0.002,3131.0,3130.9,12.49321238]
["bitfinex","ETHUSD",1765234040530,0.002,3131.0,3130.9,15.82940516]
["bitfinex","ETHUSD",1765234041628,0.002,3131.0,3130.9,16.42940516]
["bitfinex","ETHUSD",1765234041828,0.002,3131.0,3130.9,18.61384665]
["bitfinex","ETHUSD",1765234042441,0.002,3131.0,3130.9,23.38771909]
["bitfinex","ETHUSD",1765234042781,0.002,3131.3,3131.1,10.978466]
["bitfinex","ETHUSD",1765234043074,0.002,3131.3,3131.2,15.54383044]
["bitfinex","ETHUSD",1765234043368,0.002,3131.3,3131.2,13.92670964]
["bitfinex","ETHUSD",1765234043570,0.002,3131.3,3131.2,8.00749142]
["bitfinex","ETHUSD",1765234043750,0.002,3131.3,3131.2,15.18248642]
["bitfinex","ETHUSD",1765234043931,0.002,3131.3,3131.2,13.19160842]
["bitfinex","ETHUSD",1765234044646,0.002,3131.3,3131.2,17.94548619]
["bitfinex","ETHUSD",1765234044937,0.002,3131.3,3131.2,17.30652419]
["bitfinex","ETHUSD",1765234045335,0.002,3131.3,3131.2,18.4376223]
["bitfinex","ETHUSD",1765234045765,0.002,3131.3,3131.2,24.9109743]
["bitfinex","ETHUSD",1765234046064,0.002,3131.3,3131.2,23.0817173]
["bitfinex","ETHUSD",1765234046661,0.002,3131.3,3131.2,12.3322533]
["bitfinex","ETHUSD",1765234046962,0.002,3132.0,3131.8,1.13109811]
["bitfinex","ETHUSD",1765234047160,0.002,3132.0,3131.9,6.86917055]
["bitfinex","ETHUSD",1765234047464,0.002,3132.0,3131.9,1.63509811]
["bitfinex","ETHUSD",1765234047662,0.4538,3132.0,3131.9,7.36761004]
["bitfinex","ETHUSD",1765234047866,0.9187,3132.0,3131.9,7.36761004]
["bitfinex","ETHUSD",1765234048038,0.9187,3132.0,3131.9,6.40897055]
["bitfinex","ETHUSD",1765234048365,0.9187,3132.0,3131.9,6.00346655]
["bitfinex","ETHUSD",1765234052039,0.4538,3132.0,3131.9,6.00346655]
["bitfinex","ETHUSD",1765234052939,0.9187,3132.0,3131.9,6.00346655]
["bitfinex","ETHUSD",1765234053967,0.4538,3132.0,3131.9,6.00346655]
["bitfinex","ETHUSD",1765234054670,0.002,3132.0,3131.9,6.00346655]
["bitfinex","ETHUSD",1765234055166,0.4538,3132.0,3131.9,6.00346655]
["bitfinex","ETHUSD",1765234055382,0.9187,3132.0,3131.9,6.00346655]
["bitfinex","ETHUSD",1765234057272,0.4538,3132.0,3131.9,6.00346655]
["bitfinex","ETHUSD",1765234057694,0.002,3132.0,3131.9,6.00346655]
["bitfinex","ETHUSD",1765234057923,0.002,3132.0,3131.9,6.46366655]
["bitfinex","ETHUSD",1765234058042,0.002,3132.0,3131.9,6.00346655]
["bitfinex","ETHUSD",1765234058392,0.4538,3132.0,3131.9,6.00346655]
["bitfinex","ETHUSD",1765234059962,0.002,3132.0,3131.9,10.98178025]
["bitfinex","ETHUSD",1765234060545,0.002,3132.0,3131.9,11.9403738]
["bitfinex","ETHUSD",1765234061666,0.002,3132.0,3131.9,12.4271738]
["bitfinex","ETHUSD",1765234063970,0.002,3132.0,3131.9,17.20104624]
["bitfinex","ETHUSD",1765234064142,0.002,3132.0,3131.9,30.06967524]
["bitfinex","ETHUSD",1765234064338,0.002,3132.0,3131.9,24.8090028]
["bitfinex","ETHUSD",1765234064844,0.4538,3132.0,3131.9,10.39903284]
["bitfinex","ETHUSD",1765234065043,0.4538,3132.0,3131.9,9.0834221]
["bitfinex","ETHUSD",1765234065262,0.4538,3132.0,3131.9,9.4889261]
["bitfinex","ETHUSD",1765234065479,0.002,3132.0,3131.9,8.99053255]
["bitfinex","ETHUSD",1765234065890,0.002,3132.0,3131.9,9.45543255]
["bitfinex","ETHUSD",1765234066189,0.002,3132.0,3131.9,12.27582555]
["bitfinex","ETHUSD",1765234066395,0.002,3132.0,3131.9,16.69635807]
["bitfinex","ETHUSD",1765234067080,0.002,3132.0,3131.9,16.69730207]
["bitfinex","ETHUSD",1765234068103,0.002,3132.0,3131.9,12.24140307]
["bitfinex","ETHUSD",1765234068392,0.002,3132.0,3131.9,18.11617207]
["bitfinex","ETHUSD",1765234068891,0.002,3132.0,3131.9,12.85549963]
["bitfinex","ETHUSD",1765234069095,0.002,3132.0,3131.9,14.52130907]
["bitfinex","ETHUSD",1765234070195,0.002,3132.0,3131.9,11.33857411]
["bitfinex","ETHUSD",1765234070370,0.9187,3132.0,3131.9,10.87837411]
["bitfinex","ETHUSD",1765234070567,0.9187,3132.0,3131.9,9.65079155]
["bitfinex","ETHUSD",1765234070767,0.9187,3132.0,3131.9,9.44057655]
["bitfinex","ETHUSD",1765234071201,0.9187,3132.0,3131.9,9.42289855]
["bitfinex","ETHUSD",1765234071588,0.9187,3132.0,3131.9,6.87387055]
["bitfinex","ETHUSD",1765234071791,0.9187,3132.0,3131.9,8.11775855]
["bitfinex","ETHUSD",1765234073003,0.002,3132.0,3131.9,8.76618845]
["bitfinex","ETHUSD",1765234073201,0.002,3132.0,3131.9,29.46967889]
["bitfinex","ETHUSD",1765234074218,0.002,3132.0,3131.9,31.16123189]
["bitfinex","ETHUSD",1765234074412,0.002,3132.0,3131.9,30.16123189]
["bitfinex","ETHUSD",1765234075182,0.002,3132.0,3131.9,28.24467789]
["bitfinex","ETHUSD",1765234075906,0.002,3132.0,3131.9,27.24734989]
["bitfinex","ETHUSD",1765234076110,0.002,3132.0,3131.9,24.78874989]
["bitfinex","ETHUSD",1765234076406,0.002,3132.0,3131.9,24.98038789]
["bitfinex","ETHUSD",1765234078210,0.002,3132.0,3131.9,24.98116089]
["bitfinex","ETHUSD",1765234079313,0.002,3132.0,3131.9,24.98154089]
["bitfinex","ETHUSD",1765234080311,0.002,3132.0,3131.9,25.35711589]
["bitfinex","ETHUSD",1765234080563,0.002,3132.0,3131.9,24.98043789]
["bitfinex","ETHUSD",1765234080853,0.002,3132.0,3131.9,20.66256545]
["bitfinex","ETHUSD",1765234081051,0.002,3132.0,3131.9,25.43643789]
["bitfinex","ETHUSD",1765234081343,0.002,3132.0,3131.9,24.82979389]
["bitfinex","ETHUSD",1765234081726,0.002,3132.0,3131.9,24.80090089]
["bitfinex","ETHUSD",1765234082040,0.002,3132.0,3131.9,24.34490089]
["bitfinex","ETHUSD",1765234082537,0.002,3132.0,3131.9,37.69548689]
["bitfinex","ETHUSD",1765234083547,0.002,3132.0,3131.9,42.48687589]
["bitfinex","ETHUSD",1765234083715,0.002,3132.0,3131.9,27.29870889]
["bitfinex","ETHUSD",1765234084513,0.002,3132.0,3131.9,28.09705289]
["bitfinex","ETHUSD",1765234085145,0.002,3132.0,3131.9,26.15522789]
["bitfinex","ETHUSD",1765234085629,0.002,3132.0,3131.9,20.58301145]
["bitfinex","ETHUSD",1765234086719,0.002,3132.0,3131.9,21.38134945]
["bitfinex","ETHUSD",1765234087753,0.002,3132.0,3131.9,13.29161945]
["bitfinex","ETHUSD",1765234088060,0.002,3132.0,3131.9,20.03222245]
["bitfinex","ETHUSD",1765234088362,0.486,3132.0,3131.9,16.98422345]
["bitfinex","ETHUSD",1765234089234,0.9776,3132.0,3131.9,15.54651245]
["bitfinex","ETHUSD",1765234090067,0.9776,3132.0,3131.9,17.29788245]
["bitfinex","ETHUSD",1765234090864,0.486,3132.0,3131.9,17.29788245]
["bitfinex","ETHUSD",1765234091048,0.486,3132.0,3131.9,12.37801945]
["bitfinex","ETHUSD",1765234091245,0.486,3132.0,3131.9,17.65524145]
["bitfinex","ETHUSD",1765234092267,0.486,3132.0,3131.9,17.35745345]
["bitfinex","ETHUSD",1765234094370,0.002,3132.0,3131.9,17.35745345]
["bitfinex","ETHUSD",1765234094571,0.002,3132.0,3131.9,18.27475345]
["bitfinex","ETHUSD",1765234094771,0.002,3132.0,3131.9,23.04862589]
["bitfinex","ETHUSD",1765234095270,0.002,3132.0,3131.9,27.03067489]
["bitfinex","ETHUSD",1765234096243,0.002,3132.0,3131.9,28.10187889]
["bitfinex","ETHUSD",1765234097273,0.002,3132.0,3131.9,32.77324789]
["bitfinex","ETHUSD",1765234097567,0.002,3132.0,3131.9,31.77324889]
["bitfinex","ETHUSD",1765234098173,0.002,3132.0,3131.9,32.77324689]
["bitfinex","ETHUSD",1765234098666,0.002,3132.0,3131.9,27.39271205]
["bitfinex","ETHUSD",1765234099369,0.002,3132.0,3131.9,13.68865305]
["bitfinex","ETHUSD",1765234099574,0.002,3132.0,3131.9,27.39190405]
["bitfinex","ETHUSD",1765234101477,0.002,3132.0,3131.9,27.39190805]
["bitfinex","ETHUSD",1765234102672,0.002,3132.0,3131.9,28.75369005]
["bitfinex","ETHUSD",1765234103476,0.002,3132.0,3131.9,31.75368605]
["bitfinex","ETHUSD",1765234104574,0.002,3132.0,3131.9,32.36439105]
["bitfinex","ETHUSD",1765234105575,0.002,3132.0,3131.9,31.93823405]
["bitfinex","ETHUSD",1765234106984,0.002,3132.0,3131.9,32.40613405]
["bitfinex","ETHUSD",1765234107288,0.002,3132.0,3131.9,31.93823405]
["bitfinex","ETHUSD",1765234108017,0.002,3132.0,3131.9,31.97347905]
["bitfinex","ETHUSD",1765234108410,0.002,3132.0,3131.9,30.97346605]
["bitfinex","ETHUSD",1765234108959,0.002,3132.0,3131.9,31.97346605]
["bitfinex","ETHUSD",1765234109689,0.002,3132.0,3131.9,30.97346605]
["bitfinex","ETHUSD",1765234109853,0.002,3132.0,3131.9,31.97346405]
["bitfinex","ETHUSD",1765234110688,0.002,3132.0,3131.9,21.72071405]
["bitfinex","ETHUSD",1765234110889,0.002,3132.0,3131.9,12.77135305]
["bitfinex","ETHUSD",1765234111084,0.002,3132.0,3131.9,21.72071405]
["bitfinex","ETHUSD",1765234112989,0.002,3132.0,3131.9,22.22031405]
["bitfinex","ETHUSD",1765234113194,0.002,3132.0,3131.9,13.27095305]
["bitfinex","ETHUSD",1765234113382,0.002,3132.0,3131.9,22.22031405]
["bitfinex","ETHUSD",1765234114197,0.002,3132.0,3131.9,28.93981405]
["bitfinex","ETHUSD",1765234114406,0.002,3132.0,3131.9,28.62031405]
["bitfinex","ETHUSD",1765234114773,0.002,3132.0,3131.9,29.08821405]
["bitfinex","ETHUSD",1765234115302,0.002,3132.6,3132.2,1.13109811]
["bitfinex","ETHUSD",1765234115474,0.002,3132.6,3132.5,16.83595111]
["bitfinex","ETHUSD",1765234115670,0.002,3132.6,3132.5,17.74590307]
["bitfinex","ETHUSD",1765234115875,0.002,3132.6,3132.5,18.43340307]
["bitfinex","ETHUSD",1765234116209,0.002,3132.6,3132.5,21.71041245]
["bitfinex","ETHUSD",1765234116413,0.002,3132.6,3132.5,24.81460863]
["bitfinex","ETHUSD",1765234117287,0.002,3132.6,3132.5,24.80249563]
["bitfinex","ETHUSD",1765234118204,0.002,3132.6,3132.5,24.80060563]
["bitfinex","ETHUSD",1765234118874,0.002,3132.6,3132.5,25.30020563]
["bitfinex","ETHUSD",1765234119099,0.002,3132.6,3132.5,24.51223963]
["bitfinex","ETHUSD",1765234119300,0.002,3132.6,3132.5,20.85370863]
["bitfinex","ETHUSD",1765234119773,0.002,3132.6,3132.5,17.53344663]
["bitfinex","ETHUSD",1765234119977,0.4753,3132.6,3132.5,17.53344663]
["bitfinex","ETHUSD",1765234120175,0.002,3132.6,3132.5,18.33165263]
["bitfinex","ETHUSD",1765234121277,0.002,3132.6,3132.5,18.33015463]
["bitfinex","ETHUSD",1765234122410,0.002,3132.6,3132.5,19.32952263]
["bitfinex","ETHUSD",1765234122601,0.002,3132.6,3132.5,18.86162263]
["bitfinex","ETHUSD",1765234123275,0.002,3132.6,3132.5,24.97143563]
["bitfinex","ETHUSD",1765234123511,0.002,3132.6,3132.5,25.43933563]
["bitfinex","ETHUSD",1765234123806,0.002,3132.6,3132.5,26.01081863]
["bitfinex","ETHUSD",1765234124299,0.002,3132.6,3132.5,10.56406763]
["bitfinex","ETHUSD",1765234124478,0.002,3132.6,3132.5,38.09605163]
["bitfinex","ETHUSD",1765234126118,0.002,3132.6,3132.5,37.62815163]
["bitfinex","ETHUSD",1765234126510,0.002,3132.6,3132.5,10.09616763]
["bitfinex","ETHUSD",1765234126716,0.002,3132.6,3132.5,33.30360763]
["bitfinex","ETHUSD",1765234127220,0.002,3132.6,3132.5,32.83570763]
["bitfinex","ETHUSD",1765234127529,0.002,3132.6,3132.5,10.09616763]
["bitfinex","ETHUSD",1765234127737,0.002,3132.6,3132.5,40.09616763]
["bitfinex","ETHUSD",1765234128728,0.002,3132.6,3132.5,37.28525063]
["bitfinex","ETHUSD",1765234129735,0.002,3132.6,3132.5,40.56406763]
["bitfinex","ETHUSD",1765234130102,0.002,3132.9,3132.8,1.13109811]
["bitfinex","ETHUSD",1765234130297,0.002,3132.9,3132.8,40.41485055]
["bitfinex","ETHUSD",1765234130501,0.002,3132.9,3132.8,39.31638323]
["bitfinex","ETHUSD",1765234130723,0.002,3132.9,3132.8,33.53511416]
["bitfinex","ETHUSD",1765234130903,0.002,3133.2,3133.1,24.92299804]
["bitfinex","ETHUSD",1765234131113,0.002,3133.2,3133.1,26.33255]
["bitfinex","ETHUSD",1765234131421,0.002,3133.2,3133.1,23.447309]
["bitfinex","ETHUSD",1765234131621,0.002,3133.2,3133.1,31.477559]
["bitfinex","ETHUSD",1765234132227,0.002,3133.2,3133.1,31.927659]
["bitfinex","ETHUSD",1765234132435,0.9378,3133.2,3133.1,28.45292604]
["bitfinex","ETHUSD",1765234132602,0.9378,3133.2,3133.1,38.91805004]
["bitfinex","ETHUSD",1765234132802,0.9378,3133.2,3133.1,38.59873704]
["bitfinex","ETHUSD",1765234133214,0.4612,3133.2,3133.1,38.59873704]
["bitfinex","ETHUSD",1765234133415,0.002,3133.2,3133.1,39.04883704]
["bitfinex","ETHUSD",1765234133750,0.002,3133.2,3133.1,40.44497104]
["bitfinex","ETHUSD",1765234134146,0.002,3133.2,3133.1,39.99487104]
["bitfinex","ETHUSD",1765234134442,0.002,3133.2,3133.1,40.44497104]
["bitfinex","ETHUSD",1765234134613,0.002,3133.2,3133.1,12.70789904]
["bitfinex","ETHUSD",1765234134812,0.002,3133.2,3133.1,39.45442604]
["bitfinex","ETHUSD",1765234134813,0.4612,3133.2,3133.1,39.45442604]
["bitfinex","ETHUSD",1765234135049,0.1911,3135.0,3134.4,0.405504]
["bitfinex","ETHUSD",1765234135249,0.4766,3134.9,3134.5,1.22959411]
["bitfinex","ETHUSD",1765234135620,0.4592,3134.6,3134.5,1.22959411]
["bitfinex","ETHUSD",1765234136037,0.9358,3134.6,3134.5,1.22959411]
["bitfinex","ETHUSD",1765234136236,3.18901367,3135.8,3134.5,1.22959411]
["bitfinex","ETHUSD",1765234136237,0.1911,3136.5,3134.7,1.919]
["bitfinex","ETHUSD",1765234136439,0.4766,3136.6,3135.0,0.1507]
["bitfinex","ETHUSD",1765234136651,3.18806388,3136.7,3135.1,6.88538182]
["bitfinex","ETHUSD",1765234136865,10.04079164,3136.7,3135.5,0.405504]
["bitfinex","ETHUSD",1765234137039,1.49918916,3136.6,3135.6,0.506]
["bitfinex","ETHUSD",1765234137551,0.4766,3136.5,3135.7,0.95760522]
["bitfinex","ETHUSD",1765234137748,0.4592,3135.8,3135.7,0.95760522]
["bitfinex","ETHUSD",1765234138047,0.6443,3135.8,3135.7,0.95760522]
["bitfinex","ETHUSD",1765234138232,1.1209,3135.8,3135.7,0.95760522]
["bitfinex","ETHUSD",1765234138635,4.30987888,3135.8,3135.7,0.95760522]
["bitfinex","ETHUSD",1765234138946,17.45630407,3135.8,3134.8,0.506]
["bitfinex","ETHUSD",1765234139146,0.571483,3135.4,3135.0,0.9578804]
["bitfinex","ETHUSD",1765234139348,0.6443,3134.9,3134.8,0.506]
["bitfinex","ETHUSD",1765234139724,1.1209,3134.9,3134.8,0.506]
["bitfinex","ETHUSD",1765234140641,4.31079441,3134.9,3134.8,0.506]
["bitfinex","ETHUSD",1765234140843,5.06085118,3134.9,3134.8,0.506]
["bitfinex","ETHUSD",1765234141464,8.25074559,3134.9,3134.6,0.1628574]
["bitfinex","ETHUSD",1765234141664,0.2682,3134.7,3134.6,0.1628574]
["bitfinex","ETHUSD",1765234141870,0.93124206,3134.7,3133.1,5.16720604]
["bitfinex","ETHUSD",1765234142164,0.93124206,3134.7,3133.1,8.33738404]
["bitfinex","ETHUSD",1765234142165,0.6781,3133.2,3133.1,8.33738404]
["bitfinex","ETHUSD",1765234142369,0.6781,3133.2,3133.1,0.506]
["bitfinex","ETHUSD",1765234142666,1.1507,3133.2,3133.1,4.36938011]
["bitfinex","ETHUSD",1765234142967,4.34232517,3133.2,3133.1,4.36938011]
["bitfinex","ETHUSD",1765234143372,1.1507,3133.2,3133.1,4.36938011]
["bitfinex","ETHUSD",1765234144270,1.1507,3133.2,3133.1,3.85287211]
["bitfinex","ETHUSD",1765234144564,1.1507,3133.2,3133.1,1.23159411]
["bitfinex","ETHUSD",1765234145750,4.34232517,3133.2,3133.1,1.23159411]
["bitfinex","ETHUSD",1765234146573,1.1507,3133.2,3133.1,1.23159411]
["bitfinex","ETHUSD",1765234146876,0.4867,3133.2,3133.1,12.36398811]
["bitfinex","ETHUSD",1765234147169,0.664,3133.9,3133.6,1.13109811]
["bitfinex","ETHUSD",1765234147468,0.1914,3134.2,3134.0,5.861598]
["bitfinex","ETHUSD",1765234147647,0.1914,3134.2,3134.1,5.769443]
["bitfinex","ETHUSD",1765234147967,0.571483,3135.4,3134.1,5.769443]
["bitfinex","ETHUSD",1765234147968,0.1914,3134.5,3134.2,4.404983]
["bitfinex","ETHUSD",1765234148487,0.4867,3134.3,3134.1,1.384104]
["bitfinex","ETHUSD",1765234148679,0.2385,3134.2,3134.1,1.384104]
["bitfinex","ETHUSD",1765234151900,0.7111,3134.2,3134.1,1.384104]
["bitfinex","ETHUSD",1765234158616,3.90170685,3134.2,3133.9,0.506]
["bitfinex","ETHUSD",1765234158819,0.4842,3134.0,3133.9,0.506]
["bitfinex","ETHUSD",1765234159316,0.9568,3134.0,3133.9,0.506]
["bitfinex","ETHUSD",1765234159890,0.9568,3134.0,3133.8,0.506]
["bitfinex","ETHUSD",1765234160090,0.4726,3133.9,3133.8,0.506]
["bitfinex","ETHUSD",1765234160292,0.9593,3133.9,3133.8,0.506]
["bitfinex","ETHUSD",1765234162322,3.19040326,3134.4,3133.9,0.72559411]
["bitfinex","ETHUSD",1765234162619,0.4967,3134.3,3133.9,0.72559411]
["bitfinex","ETHUSD",1765234162987,0.4562,3134.0,3133.9,0.72559411]
["bitfinex","ETHUSD",1765234163410,0.4562,3134.0,3133.8,0.506]
["bitfinex","ETHUSD",1765234163736,3.68722394,3134.3,3133.8,0.506]
["bitfinex","ETHUSD",1765234163938,0.4967,3134.2,3133.8,0.506]
["bitfinex","ETHUSD",1765234164131,0.4562,3133.9,3133.8,0.506]
["bitfinex","ETHUSD",1765234165448,0.9529,3133.9,3133.8,0.506]
["bitfinex","ETHUSD",1765234165645,0.4967,3134.2,3133.9,0.72559411]
["bitfinex","ETHUSD",1765234166049,0.4562,3134.0,3133.9,0.72559411]
["bitfinex","ETHUSD",1765234166548,0.4967,3134.2,3133.8,1.46409454]
["bitfinex","ETHUSD",1765234166729,0.4967,3134.2,3133.9,0.405504]
["bitfinex","ETHUSD",1765234167132,0.4562,3134.0,3133.9,0.405504]
["bitfinex","ETHUSD",1765234168845,0.9529,3134.0,3133.9,0.405504]
["bitfinex","ETHUSD",1765234170760,0.9529,3134.0,3133.9,0.506]
["bitfinex","ETHUSD",1765234175158,0.4562,3134.0,3133.9,3.91880511]
["bitfinex","ETHUSD",1765234175467,0.9529,3134.0,3133.9,3.91880511]
["bitfinex","ETHUSD",1765234175659,0.4562,3134.0,3133.9,3.91880511]
["bitfinex","ETHUSD",1765234176373,0.4562,3134.0,3133.9,3.92854811]
["bitfinex","ETHUSD",1765234176542,0.4967,3134.2,3134.0,0.72559411]
["bitfinex","ETHUSD",1765234177069,0.4562,3134.1,3134.0,3.80120511]
["bitfinex","ETHUSD",1765234177662,0.9529,3134.1,3134.0,3.80120511]
["bitfinex","ETHUSD",1765234178145,3.19041146,3134.4,3134.0,3.80120511]
["bitfinex","ETHUSD",1765234178346,0.4562,3134.1,3134.0,0.72559411]
["bitfinex","ETHUSD",1765234178647,0.4562,3134.1,3134.0,3.81109011]
["bitfinex","ETHUSD",1765234179175,0.4562,3134.1,3133.9,4.286]
["bitfinex","ETHUSD",1765234179176,0.4562,3134.1,3133.9,1.23159411]
["bitfinex","ETHUSD",1765234179954,0.1966,3134.7,3134.1,0.72559411]
["bitfinex","ETHUSD",1765234180275,0.60343962,3134.7,3133.9,0.506]
["bitfinex","ETHUSD",1765234180567,0.4562,3134.1,3133.9,1.23159411]
["bitfinex","ETHUSD",1765234181144,3.68712972,3134.4,3134.0,0.4815]
["bitfinex","ETHUSD",1765234181571,0.4967,3134.3,3134.0,0.4815]
["bitfinex","ETHUSD",1765234181769,0.4967,3134.3,3133.9,1.23159411]
["bitfinex","ETHUSD",1765234184875,6.8771181,3134.6,3133.9,1.23159411]
["bitfinex","ETHUSD",1765234185073,7.62517387,3134.6,3133.9,1.71869411]
["bitfinex","ETHUSD",1765234185280,0.4967,3134.5,3133.9,1.71869411]
["bitfinex","ETHUSD",1765234185448,0.4967,3134.5,3133.9,1.23159411]
["bitfinex","ETHUSD",1765234188003,3.19040326,3134.4,3133.9,1.71869411]
["bitfinex","ETHUSD",1765234188168,3.19040326,3134.4,3133.9,0.506]
["bitfinex","ETHUSD",1765234188369,0.4562,3134.0,3133.9,0.911504]
["bitfinex","ETHUSD",1765234188599,0.4562,3134.0,3133.9,2.11991506]
["bitfinex","ETHUSD",1765234188772,0.4967,3134.3,3133.9,1.63709811]
["bitfinex","ETHUSD",1765234189271,0.4967,3134.3,3133.9,0.911504]
["bitfinex","ETHUSD",1765234190175,0.4967,3134.3,3133.9,1.63709811]
["bitfinex","ETHUSD",1765234192491,6.38049789,3134.6,3133.9,1.63709811]
["bitfinex","ETHUSD",1765234193004,0.4759,3134.5,3133.9,1.63709811]
["bitfinex","ETHUSD",1765234193174,0.4759,3134.5,3133.9,5.41709811]
["bitfinex","ETHUSD",1765234195582,0.4997,3134.0,3133.7,1.71457841]
["bitfinex","ETHUSD",1765234195784,0.4968,3133.8,3133.2,1.71457841]
["bitfinex","ETHUSD",1765234196104,0.571483,3134.3,3132.6,3.33581121]
["bitfinex","ETHUSD",1765234196105,0.4997,3133.3,3133.0,1.71457841]
["bitfinex","ETHUSD",1765234196400,0.4759,3133.7,3133.0,0.506]
["bitfinex","ETHUSD",1765234196605,0.4997,3133.1,3133.0,0.506]
["bitfinex","ETHUSD",1765234197108,0.9756,3133.1,3133.0,0.506]
["bitfinex","ETHUSD",1765234197615,0.4759,3134.3,3133.1,0.72559411]
["bitfinex","ETHUSD",1765234197813,0.4759,3134.2,3133.4,4.76668544]
["bitfinex","ETHUSD",1765234197982,0.4759,3134.2,3133.3,0.405504]
["bitfinex","ETHUSD",1765234198172,0.4997,3133.4,3133.3,0.405504]
["bitfinex","ETHUSD",1765234199199,0.4997,3133.4,3133.3,1.04588235]
["bitfinex","ETHUSD",1765234200001,0.4759,3134.2,3133.4,0.72559411]
["bitfinex","ETHUSD",1765234200213,0.4759,3134.2,3133.7,0.4886]
["bitfinex","ETHUSD",1765234200411,0.4759,3134.2,3133.7,0.9946]
["bitfinex","ETHUSD",1765234201689,0.4759,3134.2,3133.7,1.45707731]
["bitfinex","ETHUSD",1765234201902,3.19070865,3134.1,3133.8,0.46247731]
["bitfinex","ETHUSD",1765234202223,3.66655366,3134.2,3133.8,0.46247731]
["bitfinex","ETHUSD",1765234202523,3.1901997,3134.6,3134.1,0.4531]
["bitfinex","ETHUSD",1765234202714,3.1901997,3134.6,3134.2,0.506]
["bitfinex","ETHUSD",1765234202913,0.4547,3134.5,3134.2,0.506]
["bitfinex","ETHUSD",1765234203220,0.4931,3134.3,3134.2,0.506]
["bitfinex","ETHUSD",1765234203838,0.9478,3134.3,3134.2,0.506]
["bitfinex","ETHUSD",1765234204126,3.18941909,3135.4,3134.3,0.405504]
["bitfinex","ETHUSD",1765234204325,3.64378058,3135.7,3135.0,9.477643]
["bitfinex","ETHUSD",1765234204493,0.4547,3135.6,3135.1,0.506]
["bitfinex","ETHUSD",1765234205413,3.18908058,3135.7,3135.1,0.6567]
["bitfinex","ETHUSD",1765234207718,0.1851,3135.8,3135.2,0.405504]
["bitfinex","ETHUSD",1765234207719,3.82879059,3135.8,3135.2,0.405504]
["bitfinex","ETHUSD",1765234208020,3.82879059,3135.8,3135.3,0.42518295]
["bitfinex","ETHUSD",1765234209399,3.18899059,3135.8,3135.3,1.15077706]
["bitfinex","ETHUSD",1765234209628,3.18899059,3135.8,3135.4,0.4639]
["bitfinex","ETHUSD",1765234209831,3.18899059,3135.8,3135.5,0.506]
["bitfinex","ETHUSD",1765234210194,3.64369059,3135.8,3135.5,0.506]
["bitfinex","ETHUSD",1765234211117,0.4931,3135.6,3135.5,0.506]
["bitfinex","ETHUSD",1765234211510,0.9478,3135.6,3135.5,0.506]
["bitfinex","ETHUSD",1765234215506,0.9478,3135.6,3135.2,1.23159411]
["bitfinex","ETHUSD",1765234215707,0.002,3135.9,3135.4,0.72559411]
["bitfinex","ETHUSD",1765234215926,0.4547,3135.8,3135.4,0.72559411]
["bitfinex","ETHUSD",1765234216124,0.4931,3135.5,3135.3,3.78]
["bitfinex","ETHUSD",1765234216323,0.2189,3135.4,3135.3,3.78]
["bitfinex","ETHUSD",1765234216730,0.6736,3135.4,3135.3,3.78]
["bitfinex","ETHUSD",1765234217542,6.37897488,3135.3,3134.5,0.506]
["bitfinex","ETHUSD",1765234217749,0.4903,3135.0,3134.5,0.506]
["bitfinex","ETHUSD",1765234218045,0.2216,3134.6,3134.5,0.506]
["bitfinex","ETHUSD",1765234218249,0.2216,3134.6,3134.5,0.94820741]
["bitfinex","ETHUSD",1765234218632,3.18948744,3135.3,3134.6,1.13109811]
["bitfinex","ETHUSD",1765234218948,3.64400659,3135.5,3134.8,0.405504]
["bitfinex","ETHUSD",1765234218949,3.18941194,3135.4,3134.8,0.405504]
["bitfinex","ETHUSD",1765234219646,3.18941194,3135.4,3134.9,0.72559411]
["bitfinex","ETHUSD",1765234219848,3.18941194,3135.4,3134.9,1.71328178]
["bitfinex","ETHUSD",1765234220347,3.18941194,3135.4,3134.9,1.45158767]
["bitfinex","ETHUSD",1765234221737,0.4793,3135.4,3134.9,1.71328178]
["bitfinex","ETHUSD",1765234221933,3.18935169,3135.5,3134.9,1.71328178]
["bitfinex","ETHUSD",1765234222341,3.66865169,3135.5,3134.9,1.71328178]
["bitfinex","ETHUSD",1765234223752,3.18935169,3135.5,3135.0,0.53087778]
["bitfinex","ETHUSD",1765234224351,3.66865169,3135.5,3135.0,0.53087778]
["bitfinex","ETHUSD",1765234224559,3.18935169,3135.5,3135.0,1.00017778]
["bitfinex","ETHUSD",1765234224744,3.66865169,3135.5,3135.0,1.00017778]
["bitfinex","ETHUSD",1765234225055,3.66865169,3135.5,3135.0,0.53087778]
["bitfinex","ETHUSD",1765234225454,0.4793,3135.4,3135.0,0.53087778]
["bitfinex","ETHUSD",1765234226146,0.4793,3135.4,3134.9,0.506]
["bitfinex","ETHUSD",1765234227027,3.18948744,3135.3,3134.9,0.506]
["bitfinex","ETHUSD",1765234230762,3.18948744,3135.3,3135.2,0.4977]
["bitfinex","ETHUSD",1765234231189,3.18938572,3135.4,3135.2,0.4977]
["bitfinex","ETHUSD",1765234231680,3.18938572,3135.4,3134.9,0.506]
["bitfinex","ETHUSD",1765234231851,3.18938572,3135.4,3134.9,1.4642392]
["bitfinex","ETHUSD",1765234232050,3.18938572,3135.4,3134.9,1.9335392]
["bitfinex","ETHUSD",1765234232250,0.4793,3135.3,3134.9,1.4642392]
["bitfinex","ETHUSD",1765234233464,3.66882188,3135.3,3134.9,1.4642392]
["bitfinex","ETHUSD",1765234233887,3.18952188,3135.3,3134.9,1.4642392]
["bitfinex","ETHUSD",1765234234389,3.66882188,3135.3,3134.9,1.4642392]
["bitfinex","ETHUSD",1765234236173,3.18900708,3135.8,3134.9,0.506]
["bitfinex","ETHUSD",1765234236380,0.4543,3135.0,3134.9,0.506]
["bitfinex","ETHUSD",1765234236885,0.9336,3135.0,3134.9,0.506]
["bitfinex","ETHUSD",1765234237658,0.9336,3135.0,3134.8,5.01159411]
["bitfinex","ETHUSD",1765234237987,0.8992,3134.9,3134.8,3.78]
["bitfinex","ETHUSD",1765234238288,6.37999234,3134.8,3133.8,1.71457841]
["bitfinex","ETHUSD",1765234238505,0.4793,3135.7,3134.8,0.6487]
["bitfinex","ETHUSD",1765234238804,0.4793,3135.7,3134.9,0.97356703]
["bitfinex","ETHUSD",1765234238967,0.4793,3135.7,3134.9,2.16846114]
["bitfinex","ETHUSD",1765234239170,0.4793,3135.7,3135.0,0.32745218]
["bitfinex","ETHUSD",1765234239701,0.4793,3135.7,3135.0,0.79675218]
["bitfinex","ETHUSD",1765234240197,3.66844204,3135.7,3135.1,1.17465475]
["bitfinex","ETHUSD",1765234240366,3.66844204,3135.7,3135.1,1.65052178]
["bitfinex","ETHUSD",1765234241600,3.66844204,3135.7,3135.1,4.84021037]
["bitfinex","ETHUSD",1765234241804,3.66844204,3135.7,3135.1,5.81866826]
["bitfinex","ETHUSD",1765234242510,3.66844204,3135.7,3135.1,5.81865682]
["bitfinex","ETHUSD",1765234244006,3.66844204,3135.7,3135.1,2.62897967]
["bitfinex","ETHUSD",1765234244504,3.66844204,3135.7,3135.1,3.09827967]
["bitfinex","ETHUSD",1765234244907,3.66844204,3135.7,3135.1,2.62897967]
["bitfinex","ETHUSD",1765234245072,3.66844204,3135.7,3135.2,0.71039231]
["bitfinex","ETHUSD",1765234245476,0.4793,3135.6,3135.2,0.71039231]
["bitfinex","ETHUSD",1765234247609,3.66848673,3135.6,3135.2,0.71039231]
["bitfinex","ETHUSD",1765234248204,0.4793,3135.8,3135.2,0.71039231]
["bitfinex","ETHUSD",1765234251813,0.4725,3135.3,3135.2,0.71039231]
["bitfinex","ETHUSD",1765234252177,0.4725,3135.3,3135.1,4.50559411]
["bitfinex","ETHUSD",1765234252603,0.7047,3135.2,3135.1,4.50559411]
["bitfinex","ETHUSD",1765234253723,6.88416116,3135.7,3135.1,4.99579411]
["bitfinex","ETHUSD",1765234254123,7.37386116,3135.7,3135.1,4.99579411]
["bitfinex","ETHUSD",1765234254324,0.4897,3135.6,3135.1,4.99579411]
["bitfinex","ETHUSD",1765234254911,0.4897,3135.6,3135.1,1.21579411]
["bitfinex","ETHUSD",1765234255425,0.4725,3135.2,3134.9,0.95773667]
["bitfinex","ETHUSD",1765234255624,0.47,3135.0,3133.8,1.71457841]
["bitfinex","ETHUSD",1765234255825,3.1910141,3133.8,3133.5,2.22057841]
["bitfinex","ETHUSD",1765234255999,0.2258,3133.6,3133.4,1.71457841]
["bitfinex","ETHUSD",1765234256198,0.2258,3133.6,3133.3,1.71557841]
["bitfinex","ETHUSD",1765234256400,0.2258,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1765234257156,0.465,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765234257931,0.9547,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765234258594,3.65642145,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765234259295,4.14612145,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765234262456,4.82183416,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765234280746,9.59354497,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765234281353,10.09954497,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765234284552,9.59354497,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765234284783,10.09954497,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765234296723,9.59354497,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765234296895,10.09954497,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765234307716,10.50504897,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765234309426,11.23064308,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765234310222,0.405504,3133.2,3132.6,0.001]
["bitfinex","ETHUSD",1765234310405,5.75459381,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765234310719,6.25959381,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765234310903,6.74679381,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765234311295,9.93892839,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765234311514,11.74573921,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765234316419,23.08430219,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765234317312,25.25071619,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765234317628,25.25071619,3132.7,3132.0,0.001]
["bitfinex","ETHUSD",1765234317816,5.07401081,3131.9,3130.9,0.4904]
["bitfinex","ETHUSD",1765234317995,5.07401081,3131.9,3130.9,0.001]
["bitfinex","ETHUSD",1765234317996,6.38691958,3131.4,3130.9,0.001]
["bitfinex","ETHUSD",1765234318201,0.4527,3131.2,3130.9,0.001]
["bitfinex","ETHUSD",1765234318500,0.505,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1765234318702,0.4527,3131.2,3130.9,0.001]
["bitfinex","ETHUSD",1765234319000,1.12841271,3131.2,3130.9,0.001]
["bitfinex","ETHUSD",1765234319200,0.67571271,3131.2,3131.1,0.4594]
["bitfinex","ETHUSD",1765234319413,2.03891671,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765234319728,1.63341271,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765234320301,5.39855948,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765234320507,5.85665948,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765234321209,6.26216348,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765234324031,11.7594684,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765234325241,0.2977,3130.7,3130.4,0.001]
["bitfinex","ETHUSD",1765234325416,5.79429381,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234325949,9.4467717,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234326313,8.9886717,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234326520,9.66438441,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234335837,10.12538441,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234336854,9.66438441,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234341229,10.12538441,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234342830,5.3536736,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234345965,4.8926736,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234348255,5.3802736,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234348554,4.8926736,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234351365,5.3802736,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234352259,6.10586771,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234354864,6.23382655,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234361257,6.63933055,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234364280,5.67216771,3130.5,3130.4,0.9554]
["bitfinex","ETHUSD",1765234364486,4.996455,3130.5,3130.4,0.9554]
["bitfinex","ETHUSD",1765234364686,3.19437789,3130.5,3130.4,0.9554]
["bitfinex","ETHUSD",1765234364980,3.69937789,3130.5,3130.4,0.9554]
["bitfinex","ETHUSD",1765234366278,3.69937789,3130.5,3130.4,0.5004]
["bitfinex","ETHUSD",1765234366484,3.69937789,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234366657,4.38874268,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234366857,4.87934268,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234367059,10.05849981,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234368645,9.56789981,3130.5,3130.4,0.5004]
["bitfinex","ETHUSD",1765234370571,3.88374268,3130.5,3130.4,0.5004]
["bitfinex","ETHUSD",1765234370790,3.69937789,3130.5,3130.4,0.9554]
["bitfinex","ETHUSD",1765234374156,3.19437789,3130.5,3130.4,0.9554]
["bitfinex","ETHUSD",1765234374466,3.69937789,3130.5,3130.4,0.9554]
["bitfinex","ETHUSD",1765234377594,3.69937789,3130.5,3130.4,0.5004]
["bitfinex","ETHUSD",1765234378375,4.90699098,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234379175,4.44589098,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234380099,4.44589098,3130.5,3130.4,0.4618]
["bitfinex","ETHUSD",1765234395578,4.44589098,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234400326,4.91809098,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234400617,10.09724811,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234400806,10.58744811,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234402692,10.18926987,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234404615,10.76075287,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234409199,10.91245287,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234410534,10.42225287,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234413225,10.88325287,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234413419,10.42225287,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234413933,10.88325287,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234417027,10.42225287,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234418940,10.26665287,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234419139,10.72765287,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234420339,10.26665287,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234420708,10.72765287,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234420903,10.87935287,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234421131,10.41835287,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234421331,10.87935287,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234423734,10.41835287,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234426443,10.87935287,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234427448,10.41835287,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234428447,9.95005287,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234428650,10.41835287,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234429447,9.95005287,3130.5,3130.4,0.4603]
["bitfinex","ETHUSD",1765234438423,9.95005287,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234439727,10.44545287,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234441958,5.16907398,3130.5,3130.4,0.49]
["bitfinex","ETHUSD",1765234442251,3.69937789,3130.5,3130.4,0.9806]
["bitfinex","ETHUSD",1765234442451,3.19437789,3130.5,3130.4,0.9806]
["bitfinex","ETHUSD",1765234442655,3.69937789,3130.5,3130.4,0.9806]
["bitfinex","ETHUSD",1765234445225,3.19427591,3130.6,3130.4,0.9806]
["bitfinex","ETHUSD",1765234445446,3.19427591,3130.6,3130.5,0.9796]
["bitfinex","ETHUSD",1765234447247,6.38829695,3130.8,3130.5,0.9796]
["bitfinex","ETHUSD",1765234447556,0.505,3131.1,3130.7,0.489]
["bitfinex","ETHUSD",1765234447761,0.505,3131.1,3130.6,0.4906]
["bitfinex","ETHUSD",1765234448055,0.505,3131.1,3131.0,0.489]
["bitfinex","ETHUSD",1765234448426,0.505,3131.1,3131.0,0.9796]
["bitfinex","ETHUSD",1765234449043,9.58037937,3131.4,3131.0,0.9796]
["bitfinex","ETHUSD",1765234449343,0.505,3131.1,3130.4,0.96019734]
["bitfinex","ETHUSD",1765234449859,0.505,3131.1,3130.5,0.4906]
["bitfinex","ETHUSD",1765234450053,0.505,3131.1,3131.0,0.64]
["bitfinex","ETHUSD",1765234450255,3.69876576,3131.1,3131.0,0.64]
["bitfinex","ETHUSD",1765234450462,3.69876576,3131.1,3131.0,1.1306]
["bitfinex","ETHUSD",1765234450651,3.19376576,3131.1,3131.0,1.1306]
["bitfinex","ETHUSD",1765234450852,3.69876576,3131.1,3131.0,1.1306]
["bitfinex","ETHUSD",1765234451961,3.19376576,3131.1,3131.0,1.1306]
["bitfinex","ETHUSD",1765234456564,3.19366377,3131.2,3131.0,1.1306]
["bitfinex","ETHUSD",1765234456745,3.19366377,3131.2,3131.1,0.4906]
["bitfinex","ETHUSD",1765234456946,3.19366377,3131.2,3131.1,0.9796]
["bitfinex","ETHUSD",1765234465470,3.19366377,3131.2,3131.1,0.489]
["bitfinex","ETHUSD",1765234465676,3.19366377,3131.2,3131.1,0.9488]
["bitfinex","ETHUSD",1765234467279,6.38691958,3131.4,3131.1,0.9488]
["bitfinex","ETHUSD",1765234467480,3.19345979,3131.4,3131.3,0.4565]
["bitfinex","ETHUSD",1765234468380,9.58037937,3131.4,3131.0,0.6108]
["bitfinex","ETHUSD",1765234468767,3.19345979,3131.4,3131.3,0.4565]
["bitfinex","ETHUSD",1765234473056,3.15852512,3131.4,3131.3,0.4565]
["bitfinex","ETHUSD",1765234473668,6.82918491,3131.4,3130.9,0.4598]
["bitfinex","ETHUSD",1765234473868,6.35198491,3131.4,3130.9,0.4598]
["bitfinex","ETHUSD",1765234474066,3.15852512,3131.4,3131.3,0.4565]
["bitfinex","ETHUSD",1765234474682,3.15852512,3131.4,3131.3,0.9163]
["bitfinex","ETHUSD",1765234477082,9.57921731,3131.8,3131.3,0.9163]
["bitfinex","ETHUSD",1765234477283,0.505,3131.6,3131.4,0.4565]
["bitfinex","ETHUSD",1765234477458,0.505,3131.6,3131.4,0.9163]
["bitfinex","ETHUSD",1765234477659,0.505,3131.6,3131.5,0.4565]
["bitfinex","ETHUSD",1765234478464,9.57921731,3131.8,3131.5,0.4565]
["bitfinex","ETHUSD",1765234478780,3.69805191,3131.8,3131.7,0.4565]
["bitfinex","ETHUSD",1765234479686,3.69805191,3131.8,3131.7,0.9163]
["bitfinex","ETHUSD",1765234480081,3.19305191,3131.8,3131.7,0.4565]
["bitfinex","ETHUSD",1765234480262,3.19305191,3131.8,3131.7,0.9163]
["bitfinex","ETHUSD",1765234481356,3.19305191,3131.8,3131.7,0.4565]
["bitfinex","ETHUSD",1765234481562,0.4772,3131.8,3131.3,0.9163]
["bitfinex","ETHUSD",1765234481767,0.2733,3131.4,3130.9,0.505]
["bitfinex","ETHUSD",1765234481961,0.2733,3131.4,3130.8,4.96539411]
["bitfinex","ETHUSD",1765234482172,0.2733,3131.4,3130.9,1.42793941]
["bitfinex","ETHUSD",1765234482688,0.2733,3131.4,3130.7,0.151]
["bitfinex","ETHUSD",1765234482862,0.2733,3131.4,3131.0,0.505]
["bitfinex","ETHUSD",1765234483585,3.19366377,3131.2,3130.7,0.151]
["bitfinex","ETHUSD",1765234483790,6.38732754,3131.2,3130.7,0.151]
["bitfinex","ETHUSD",1765234483986,6.38732754,3131.2,3130.8,0.95914214]
["bitfinex","ETHUSD",1765234484284,6.38732754,3131.2,3130.7,0.59662]
["bitfinex","ETHUSD",1765234484491,6.84522754,3131.2,3130.7,1.0959744]
["bitfinex","ETHUSD",1765234484665,10.03889131,3131.2,3130.7,0.13682]
["bitfinex","ETHUSD",1765234484864,3.19366377,3131.2,3130.8,0.4598]
["bitfinex","ETHUSD",1765234485471,6.38732754,3131.2,3130.7,0.13682]
["bitfinex","ETHUSD",1765234485675,0.9629,3131.5,3130.7,0.13682]
["bitfinex","ETHUSD",1765234485676,3.19359741,3131.3,3130.7,0.13682]
["bitfinex","ETHUSD",1765234486891,3.19359741,3131.3,3130.7,0.59662]
["bitfinex","ETHUSD",1765234489106,3.19359741,3131.3,3130.8,0.4598]
["bitfinex","ETHUSD",1765234489768,6.38719482,3131.3,3130.7,0.13682]
["bitfinex","ETHUSD",1765234491203,6.38719482,3131.3,3130.7,0.59662]
["bitfinex","ETHUSD",1765234493002,0.505,3131.4,3130.7,0.59662]
["bitfinex","ETHUSD",1765234493365,0.505,3131.4,3130.7,0.13682]
["bitfinex","ETHUSD",1765234493564,0.505,3131.4,3130.8,0.4676]
["bitfinex","ETHUSD",1765234493766,9.57976752,3131.6,3130.8,0.4676]
["bitfinex","ETHUSD",1765234493999,0.505,3131.5,3130.8,0.4676]
["bitfinex","ETHUSD",1765234495283,9.58037937,3131.4,3130.8,0.4676]
["bitfinex","ETHUSD",1765234495675,3.19345979,3131.4,3131.3,0.4906]
["bitfinex","ETHUSD",1765234496275,9.58037937,3131.4,3130.8,0.4676]
["bitfinex","ETHUSD",1765234497502,10.03157937,3131.4,3130.7,0.13682]
["bitfinex","ETHUSD",1765234497686,10.03157937,3131.4,3130.7,0.60442]
["bitfinex","ETHUSD",1765234500687,0.4512,3131.3,3130.7,0.60442]
["bitfinex","ETHUSD",1765234500993,9.58037937,3131.4,3130.7,0.60442]
["bitfinex","ETHUSD",1765234502008,10.08537937,3131.4,3130.7,0.13682]
["bitfinex","ETHUSD",1765234502780,0.4944,3131.3,3130.7,0.13682]
["bitfinex","ETHUSD",1765234503701,10.08537937,3131.4,3130.8,0.4772]
["bitfinex","ETHUSD",1765234503905,6.38732754,3131.2,3130.7,0.61402]
["bitfinex","ETHUSD",1765234504579,6.88172754,3131.2,3130.7,0.61402]
["bitfinex","ETHUSD",1765234505925,6.38712354,3131.3,3130.7,0.61402]
["bitfinex","ETHUSD",1765234508013,6.88152354,3131.3,3130.7,0.61402]
["bitfinex","ETHUSD",1765234509605,10.07508531,3131.3,3130.7,0.13682]
["bitfinex","ETHUSD",1765234509814,10.07508531,3131.3,3130.7,0.61402]
["bitfinex","ETHUSD",1765234510306,0.4944,3131.2,3130.7,0.13682]
["bitfinex","ETHUSD",1765234511013,6.38712354,3131.3,3130.7,0.61402]
["bitfinex","ETHUSD",1765234511315,6.38712354,3131.3,3130.8,0.4772]
["bitfinex","ETHUSD",1765234511714,6.88152354,3131.3,3130.8,0.4772]
["bitfinex","ETHUSD",1765234514016,6.38712354,3131.3,3130.8,0.4772]
["bitfinex","ETHUSD",1765234514521,6.88152354,3131.3,3130.8,0.4772]
["bitfinex","ETHUSD",1765234517125,6.38753152,3131.1,3130.8,0.4772]
["bitfinex","ETHUSD",1765234518724,6.38753152,3131.1,3130.7,0.13682]
["bitfinex","ETHUSD",1765234519226,6.38753152,3131.1,3130.7,0.61402]
["bitfinex","ETHUSD",1765234519602,6.38753152,3131.1,3130.7,0.13682]
["bitfinex","ETHUSD",1765234521926,6.38712354,3131.3,3130.7,0.13682]
["bitfinex","ETHUSD",1765234522221,6.85052354,3131.3,3130.7,0.13682]
["bitfinex","ETHUSD",1765234523333,6.38712354,3131.3,3130.6,0.9591912]
["bitfinex","ETHUSD",1765234523649,0.4634,3131.2,3130.7,2.83795]
["bitfinex","ETHUSD",1765234524729,6.38753152,3131.1,3130.7,2.83795]
["bitfinex","ETHUSD",1765234524902,6.38753152,3131.1,3130.7,0.37971412]
["bitfinex","ETHUSD",1765234525104,6.85093152,3131.1,3130.7,2.83795]
["bitfinex","ETHUSD",1765234527331,6.38712354,3131.3,3130.7,0.72559411]
["bitfinex","ETHUSD",1765234527504,0.4634,3131.1,3130.7,0.72559411]
["bitfinex","ETHUSD",1765234530231,6.38732754,3131.2,3130.7,0.72559411]
["bitfinex","ETHUSD",1765234530420,6.38732754,3131.2,3130.7,1.20299411]
["bitfinex","ETHUSD",1765234530625,6.38732754,3131.2,3130.8,0.4774]
["bitfinex","ETHUSD",1765234531650,3.19366377,3131.2,3131.1,0.4514]
["bitfinex","ETHUSD",1765234532136,6.38732754,3131.2,3130.8,0.4774]
["bitfinex","ETHUSD",1765234534745,6.38712354,3131.3,3130.8,0.4774]
["bitfinex","ETHUSD",1765234535828,6.85052354,3131.3,3130.8,0.4774]
["bitfinex","ETHUSD",1765234536849,6.38712354,3131.3,3130.8,0.4774]
["bitfinex","ETHUSD",1765234538347,6.85052354,3131.3,3130.8,0.4774]
["bitfinex","ETHUSD",1765234539048,0.4525,3130.9,3130.4,0.001]
["bitfinex","ETHUSD",1765234539353,0.451,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234541221,3.64537789,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234543750,4.10877789,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234546526,3.64537789,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234547339,4.10877789,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234550652,4.97196829,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234551022,5.37747229,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234551254,5.5054254,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234552460,6.0769084,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234554159,6.80250251,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765234554348,0.5033,3129.9,3129.1,0.001]
["bitfinex","ETHUSD",1765234554551,8.91092684,3129.8,3129.1,0.001]
["bitfinex","ETHUSD",1765234554758,9.36362684,3129.8,3129.1,0.001]
["bitfinex","ETHUSD",1765234555331,4.58649233,3129.8,3129.1,0.001]
["bitfinex","ETHUSD",1765234555544,9.36362684,3129.8,3129.1,0.001]
["bitfinex","ETHUSD",1765234555766,9.72181724,3129.8,3129.1,0.001]
["bitfinex","ETHUSD",1765234569065,10.12732124,3129.8,3129.1,0.001]
["bitfinex","ETHUSD",1765234574160,0.405504,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765234574467,9.28294348,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765234574763,10.82375191,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765234575364,11.39523491,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765234577679,11.523256,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765234579652,6.74612149,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765234579879,6.6181004,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765234584686,11.80226297,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765234586305,11.23077997,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765234593438,11.21137997,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765234600824,10.74487997,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765234604643,11.93697408,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765234607450,11.47047408,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765234608671,5.93360751,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765234608822,11.11777008,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765234609021,11.52327408,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765234609250,11.98977408,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765234610646,11.98977408,3129.2,3129.1,1.1083]
["bitfinex","ETHUSD",1765234610647,3.19570497,3129.2,3129.1,1.1083]
["bitfinex","ETHUSD",1765234610949,3.19564613,3129.3,3129.1,1.1083]
["bitfinex","ETHUSD",1765234611132,3.19530662,3129.6,3129.2,0.4867]
["bitfinex","ETHUSD",1765234611329,3.19519442,3129.7,3129.2,0.4867]
["bitfinex","ETHUSD",1765234611653,6.39040524,3129.7,3129.2,0.4867]
["bitfinex","ETHUSD",1765234611849,3.19519442,3129.7,3129.6,0.473]
["bitfinex","ETHUSD",1765234612050,3.19519442,3129.7,3129.6,0.9237]
["bitfinex","ETHUSD",1765234612347,6.3895722,3130.1,3129.6,0.9237]
["bitfinex","ETHUSD",1765234612551,3.1947861,3130.1,3130.0,0.473]
["bitfinex","ETHUSD",1765234612919,0.002,3130.5,3130.0,0.9237]
["bitfinex","ETHUSD",1765234613122,0.002,3130.5,3129.1,0.1517]
["bitfinex","ETHUSD",1765234613123,3.19637789,3130.5,3130.4,0.6237]
["bitfinex","ETHUSD",1765234613551,3.19637789,3130.5,3130.4,1.0744]
["bitfinex","ETHUSD",1765234618520,3.19637789,3130.5,3130.4,0.6237]
["bitfinex","ETHUSD",1765234618726,3.19637789,3130.5,3130.4,1.0744]
["bitfinex","ETHUSD",1765234618936,3.19637789,3130.5,3130.4,0.6237]
["bitfinex","ETHUSD",1765234621637,3.19637789,3130.5,3129.9,0.1507]
["bitfinex","ETHUSD",1765234621638,10.03673367,3130.5,3130.1,0.1507]
["bitfinex","ETHUSD",1765234622039,10.03673367,3130.5,3130.1,0.6014]
["bitfinex","ETHUSD",1765234622531,3.19637789,3130.5,3130.4,0.473]
["bitfinex","ETHUSD",1765234622951,3.19637789,3130.5,3130.4,0.9237]
["bitfinex","ETHUSD",1765234626942,6.39075578,3130.5,3130.1,0.1507]
["bitfinex","ETHUSD",1765234627133,3.19637789,3130.5,3130.4,0.4711]
["bitfinex","ETHUSD",1765234627762,3.19637789,3130.5,3130.4,0.9409]
["bitfinex","ETHUSD",1765234635145,0.002,3130.5,3130.4,0.9409]
["bitfinex","ETHUSD",1765234636476,0.002,3130.5,3130.4,0.4711]
["bitfinex","ETHUSD",1765234636766,0.002,3130.5,3130.1,0.1507]
["bitfinex","ETHUSD",1765234637069,0.002,3130.5,3130.4,0.4711]
["bitfinex","ETHUSD",1765234637838,0.002,3130.5,3130.4,0.9409]
["bitfinex","ETHUSD",1765234645572,0.002,3130.5,3130.4,1.35445111]
["bitfinex","ETHUSD",1765234650866,0.002,3130.5,3130.4,1.48234449]
["bitfinex","ETHUSD",1765234651493,0.002,3130.5,3130.4,2.2079386]
["bitfinex","ETHUSD",1765234655701,0.002,3130.5,3130.4,1.7381386]
["bitfinex","ETHUSD",1765234656209,0.002,3130.5,3130.4,2.2083386]
["bitfinex","ETHUSD",1765234671816,0.002,3130.5,3130.4,1.7381386]
["bitfinex","ETHUSD",1765234681832,0.935,3130.5,3130.4,1.2670386]
["bitfinex","ETHUSD",1765234682146,0.935,3130.5,3130.4,0.85348749]
["bitfinex","ETHUSD",1765234683348,0.4577,3130.5,3130.4,0.85348749]
["bitfinex","ETHUSD",1765234684243,0.4577,3130.5,3130.4,0.12789338]
["bitfinex","ETHUSD",1765234685137,0.002,3130.5,3130.4,0.60969338]
["bitfinex","ETHUSD",1765234685925,0.002,3130.5,3130.4,0.12789338]
["bitfinex","ETHUSD",1765234688551,0.002,3130.5,3130.4,0.60399338]
["bitfinex","ETHUSD",1765234688715,0.002,3130.5,3130.4,0.78745213]
["bitfinex","ETHUSD",1765234689539,0.002,3130.5,3130.4,0.31135213]
["bitfinex","ETHUSD",1765234689706,0.9765,3130.5,3130.4,0.31135213]
["bitfinex","ETHUSD",1765234690426,4.17087789,3130.5,3130.4,0.12789338]
["bitfinex","ETHUSD",1765234690600,7.36525578,3130.5,3129.8,1.71457841]
["bitfinex","ETHUSD",1765234690802,0.4822,3130.4,3129.7,0.504]
["bitfinex","ETHUSD",1765234691023,0.4822,3130.4,3129.7,1.22959411]
["bitfinex","ETHUSD",1765234691217,0.4822,3130.4,3129.7,2.11269373]
["bitfinex","ETHUSD",1765234691919,6.38916396,3130.3,3129.7,2.11269373]
["bitfinex","ETHUSD",1765234692319,0.4822,3130.2,3129.7,2.11269373]
["bitfinex","ETHUSD",1765234694606,3.1947861,3130.1,3129.7,0.88309962]
["bitfinex","ETHUSD",1765234694805,3.1947861,3130.1,3129.6,0.1507]
["bitfinex","ETHUSD",1765234695105,0.4822,3130.0,3129.5,1.68501845]
["bitfinex","ETHUSD",1765234695306,0.4822,3130.0,3129.5,0.72559411]
["bitfinex","ETHUSD",1765234696404,0.4822,3130.0,3129.5,1.19339411]
["bitfinex","ETHUSD",1765234696831,0.4822,3130.0,3129.5,4.38876421]
["bitfinex","ETHUSD",1765234697029,0.4822,3130.0,3129.6,1.01249554]
["bitfinex","ETHUSD",1765234697429,3.67710041,3130.0,3129.6,1.01249554]
["bitfinex","ETHUSD",1765234698433,0.4822,3130.0,3129.6,1.01249554]
["bitfinex","ETHUSD",1765234698733,0.4923,3129.7,3129.5,1.22959411]
["bitfinex","ETHUSD",1765234698922,0.676,3129.9,3129.5,1.22959411]
["bitfinex","ETHUSD",1765234704407,0.676,3129.9,3129.5,3.69936633]
["bitfinex","ETHUSD",1765234704621,0.4693,3130.1,3129.6,0.72559411]
["bitfinex","ETHUSD",1765234705305,0.4693,3130.1,3129.7,0.46963783]
["bitfinex","ETHUSD",1765234707328,0.4693,3130.1,3129.6,0.72559411]
["bitfinex","ETHUSD",1765234707528,3.66408746,3130.1,3129.6,0.72559411]
["bitfinex","ETHUSD",1765234707731,0.4693,3130.0,3129.6,0.72559411]
["bitfinex","ETHUSD",1765234707937,0.4693,3130.0,3129.6,3.92088942]
["bitfinex","ETHUSD",1765234711532,0.4693,3130.0,3129.6,3.92087504]
["bitfinex","ETHUSD",1765234711739,3.84652172,3130.2,3129.6,5.20508174]
["bitfinex","ETHUSD",1765234712060,0.4693,3130.0,3129.7,0.9594673]
["bitfinex","ETHUSD",1765234712553,0.504,3130.4,3129.9,0.4856]
["bitfinex","ETHUSD",1765234712756,0.002,3130.5,3130.3,0.4856]
["bitfinex","ETHUSD",1765234713038,0.002,3130.5,3130.4,0.4856]
["bitfinex","ETHUSD",1765234713236,0.002,3130.5,3130.4,0.9896]
["bitfinex","ETHUSD",1765234713536,0.002,3130.5,3130.4,5.54587404]
["bitfinex","ETHUSD",1765234716541,0.002,3130.5,3130.4,2.35139411]
["bitfinex","ETHUSD",1765234719445,0.002,3130.5,3130.4,1.87669411]
["bitfinex","ETHUSD",1765234724453,0.9696,3130.5,3130.4,1.22959411]
["bitfinex","ETHUSD",1765234724652,0.9696,3130.5,3130.4,0.72559411]
["bitfinex","ETHUSD",1765234726475,3.69467789,3130.5,3130.4,0.72559411]
["bitfinex","ETHUSD",1765234727161,4.16397789,3130.5,3130.4,0.72559411]
["bitfinex","ETHUSD",1765234727937,0.002,3130.5,3130.4,1.21119411]
["bitfinex","ETHUSD",1765234728351,0.002,3130.5,3130.4,2.17047426]
["bitfinex","ETHUSD",1765234728651,0.002,3130.5,3130.4,2.64517426]
["bitfinex","ETHUSD",1765234729551,0.002,3130.5,3130.4,2.17047426]
["bitfinex","ETHUSD",1765234738663,0.002,3130.5,3130.4,2.96119169]
["bitfinex","ETHUSD",1765234738864,0.002,3130.5,3130.4,10.14105169]
["bitfinex","ETHUSD",1765234739371,0.002,3130.5,3130.4,17.40009462]
["bitfinex","ETHUSD",1765234739690,0.002,3130.5,3130.4,13.20589062]
["bitfinex","ETHUSD",1765234740348,0.002,3130.5,3130.4,16.74729662]
["bitfinex","ETHUSD",1765234740543,0.002,3130.5,3130.4,13.77505062]
["bitfinex","ETHUSD",1765234740768,0.002,3130.5,3130.4,13.17015362]
["bitfinex","ETHUSD",1765234741153,0.002,3130.5,3130.4,14.88473203]
["bitfinex","ETHUSD",1765234741341,0.002,3130.5,3130.4,13.27647562]
["bitfinex","ETHUSD",1765234742355,0.002,3130.5,3130.4,13.18466862]
["bitfinex","ETHUSD",1765234743483,0.002,3130.5,3130.4,18.17246462]
["bitfinex","ETHUSD",1765234744077,0.002,3130.5,3130.4,17.97526562]
["bitfinex","ETHUSD",1765234744475,0.002,3130.5,3130.4,18.86473462]
["bitfinex","ETHUSD",1765234745577,0.002,3130.5,3130.4,19.12874662]
["bitfinex","ETHUSD",1765234746472,0.002,3130.5,3130.4,7.06517562]
["bitfinex","ETHUSD",1765234746677,0.002,3130.5,3130.4,16.40889462]
["bitfinex","ETHUSD",1765234747645,0.002,3130.5,3130.4,22.71799762]
["bitfinex","ETHUSD",1765234748777,0.002,3130.5,3130.4,22.71118262]
["bitfinex","ETHUSD",1765234749777,0.002,3130.5,3130.4,21.56826962]
["bitfinex","ETHUSD",1765234750577,0.002,3130.5,3130.4,7.06517562]
["bitfinex","ETHUSD",1765234750744,0.002,3130.5,3130.4,28.89173262]
["bitfinex","ETHUSD",1765234751643,0.002,3130.5,3130.4,30.32327162]
["bitfinex","ETHUSD",1765234752678,0.002,3130.5,3130.4,30.32326862]
["bitfinex","ETHUSD",1765234752978,0.002,3130.5,3130.4,29.52451362]
["bitfinex","ETHUSD",1765234753877,0.002,3130.5,3130.4,30.80825862]
["bitfinex","ETHUSD",1765234756074,0.002,3130.5,3130.4,37.06517562]
["bitfinex","ETHUSD",1765234756441,0.002,3130.5,3130.4,14.04602362]
["bitfinex","ETHUSD",1765234756575,0.002,3130.5,3130.4,14.52472362]
["bitfinex","ETHUSD",1765234757151,0.002,3130.5,3130.4,15.32309162]
["bitfinex","ETHUSD",1765234757688,0.002,3130.5,3130.4,14.90486762]
["bitfinex","ETHUSD",1765234758175,0.002,3130.5,3130.4,17.26592462]
["bitfinex","ETHUSD",1765234758353,0.002,3130.5,3130.4,17.63831665]
["bitfinex","ETHUSD",1765234758547,0.002,3130.5,3130.4,17.98971062]
["bitfinex","ETHUSD",1765234758775,0.002,3130.5,3130.4,19.70428903]
["bitfinex","ETHUSD",1765234759280,0.002,3130.8,3130.7,32.93316213]
["bitfinex","ETHUSD",1765234759452,0.002,3130.8,3130.7,36.55006757]
["bitfinex","ETHUSD",1765234759652,0.002,3130.8,3130.7,36.39543057]
["bitfinex","ETHUSD",1765234759890,0.002,3130.8,3130.7,39.71745771]
["bitfinex","ETHUSD",1765234760271,0.002,3130.8,3130.7,39.71745171]
["bitfinex","ETHUSD",1765234760979,0.002,3130.8,3130.7,38.70425771]
["bitfinex","ETHUSD",1765234761182,0.002,3130.8,3130.7,39.40873771]
["bitfinex","ETHUSD",1765234762161,0.002,3130.8,3130.7,43.72670671]
["bitfinex","ETHUSD",1765234762891,0.002,3130.8,3130.7,45.4458065]
["bitfinex","ETHUSD",1765234763092,0.002,3130.8,3130.7,43.72670671]
["bitfinex","ETHUSD",1765234763399,0.002,3130.8,3130.7,45.81813416]
["bitfinex","ETHUSD",1765234763599,0.002,3130.8,3130.7,46.32213416]
["bitfinex","ETHUSD",1765234763918,0.002,3130.8,3130.7,44.09909874]
["bitfinex","ETHUSD",1765234764097,0.002,3130.8,3130.7,44.60309874]
["bitfinex","ETHUSD",1765234766796,0.002,3130.8,3130.7,48.9700427]
["bitfinex","ETHUSD",1765234769400,0.002,3130.8,3130.7,18.9700427]
["bitfinex","ETHUSD",1765234769605,0.002,3130.8,3130.7,48.9700427]
["bitfinex","ETHUSD",1765234774498,0.002,3131.1,3131.0,0.405504]
["bitfinex","ETHUSD",1765234774699,0.002,3131.1,3131.0,42.73038608]
["bitfinex","ETHUSD",1765234774872,0.002,3131.1,3131.0,43.22188608]
["bitfinex","ETHUSD",1765234775077,0.002,3131.1,3131.0,43.34972265]
["bitfinex","ETHUSD",1765234775604,0.002,3131.1,3131.0,42.85822265]
["bitfinex","ETHUSD",1765234776104,0.9294,3131.1,3131.0,25.01333965]
["bitfinex","ETHUSD",1765234776306,0.9294,3131.1,3131.0,22.94235865]
["bitfinex","ETHUSD",1765234777008,0.9294,3131.1,3131.0,23.27735865]
["bitfinex","ETHUSD",1765234777203,0.9294,3131.1,3131.0,22.78745465]
["bitfinex","ETHUSD",1765234777707,0.9294,3131.1,3131.0,27.55991464]
["bitfinex","ETHUSD",1765234777908,0.9294,3131.1,3131.0,29.75357764]
["bitfinex","ETHUSD",1765234778926,0.9294,3131.1,3131.0,29.75361064]
["bitfinex","ETHUSD",1765234779114,0.4688,3131.1,3131.0,29.75361064]
["bitfinex","ETHUSD",1765234779293,0.4688,3131.1,3131.0,29.11467764]
["bitfinex","ETHUSD",1765234779792,0.4688,3131.1,3131.0,24.82133865]
["bitfinex","ETHUSD",1765234779993,0.4688,3131.1,3131.0,25.30063865]
["bitfinex","ETHUSD",1765234779994,0.002,3131.1,3131.0,25.30063865]
["bitfinex","ETHUSD",1765234780902,0.002,3131.1,3131.0,13.36222265]
["bitfinex","ETHUSD",1765234781102,0.002,3131.1,3131.0,27.07351965]
["bitfinex","ETHUSD",1765234781485,0.4688,3131.1,3131.0,24.15640265]
["bitfinex","ETHUSD",1765234781684,0.9294,3131.1,3131.0,23.41621965]
["bitfinex","ETHUSD",1765234782118,0.9294,3131.1,3131.0,12.88292265]
["bitfinex","ETHUSD",1765234782422,0.9294,3131.1,3131.0,23.77511965]
["bitfinex","ETHUSD",1765234783119,0.9294,3131.1,3131.0,23.77501665]
["bitfinex","ETHUSD",1765234784118,0.002,3131.1,3131.0,21.69145565]
["bitfinex","ETHUSD",1765234784317,0.002,3131.1,3131.0,27.30680961]
["bitfinex","ETHUSD",1765234784533,0.002,3131.1,3131.0,28.25068464]
["bitfinex","ETHUSD",1765234785113,0.002,3131.1,3131.0,19.92145164]
["bitfinex","ETHUSD",1765234785428,0.002,3131.1,3131.0,49.92145164]
["bitfinex","ETHUSD",1765234785933,0.002,3131.8,3131.7,18.3643371]
["bitfinex","ETHUSD",1765234786092,0.002,3131.8,3131.7,8.72329181]
["bitfinex","ETHUSD",1765234786290,0.002,3131.8,3131.7,19.4537521]
["bitfinex","ETHUSD",1765234786513,0.002,3131.8,3131.7,19.58157069]
["bitfinex","ETHUSD",1765234787221,0.002,3131.8,3131.7,24.13919356]
["bitfinex","ETHUSD",1765234788120,0.002,3131.8,3131.7,22.98585456]
["bitfinex","ETHUSD",1765234788922,0.002,3131.8,3131.7,23.47735456]
["bitfinex","ETHUSD",1765234789131,0.002,3131.8,3131.7,26.31656955]
["bitfinex","ETHUSD",1765234789336,0.002,3131.8,3131.7,25.82876555]
["bitfinex","ETHUSD",1765234789508,0.002,3131.8,3131.7,25.61633355]
["bitfinex","ETHUSD",1765234789702,0.002,3131.8,3131.7,19.74539755]
["bitfinex","ETHUSD",1765234789924,0.9294,3131.8,3131.7,12.31586756]
["bitfinex","ETHUSD",1765234790238,0.9294,3131.8,3131.7,14.19257956]
["bitfinex","ETHUSD",1765234790604,0.9294,3131.8,3131.7,0.12781859]
["bitfinex","ETHUSD",1765234791306,4.12245191,3131.8,3131.3,0.504]
["bitfinex","ETHUSD",1765234791505,0.4502,3131.7,3131.3,0.504]
["bitfinex","ETHUSD",1765234791705,0.4836,3131.4,3131.3,1.4334]
["bitfinex","ETHUSD",1765234792210,0.9446,3131.4,3131.3,1.4334]
["bitfinex","ETHUSD",1765234795418,0.9446,3131.4,3131.3,7.691802]
["bitfinex","ETHUSD",1765234800431,0.9446,3131.4,3131.3,7.91339611]
["bitfinex","ETHUSD",1765234800602,4.55185958,3131.4,3131.3,1.65499411]
["bitfinex","ETHUSD",1765234800807,4.13805979,3131.4,3130.9,0.504]
["bitfinex","ETHUSD",1765234801002,4.13805979,3131.4,3131.1,0.95901643]
["bitfinex","ETHUSD",1765234801003,0.461,3131.3,3131.1,0.95901643]
["bitfinex","ETHUSD",1765234801203,0.4836,3131.2,3131.1,0.95901643]
["bitfinex","ETHUSD",1765234801422,0.4836,3131.2,3130.9,0.504]
["bitfinex","ETHUSD",1765234801627,3.19507658,3131.8,3131.2,6.91384611]
["bitfinex","ETHUSD",1765234801835,3.19507658,3131.8,3131.7,4.77245999]
["bitfinex","ETHUSD",1765234801836,0.002,3131.8,3131.7,4.77245999]
["bitfinex","ETHUSD",1765234802036,0.002,3131.8,3131.7,11.7324221]
["bitfinex","ETHUSD",1765234802214,0.002,3131.8,3131.7,16.74356235]
["bitfinex","ETHUSD",1765234802415,0.002,3131.8,3131.7,21.99032234]
["bitfinex","ETHUSD",1765234802610,0.002,3131.8,3131.7,26.23021679]
["bitfinex","ETHUSD",1765234802808,0.002,3132.7,3132.4,0.4538]
["bitfinex","ETHUSD",1765234803136,0.002,3132.7,3132.5,13.0499891]
["bitfinex","ETHUSD",1765234803505,0.002,3132.7,3132.5,14.3702931]
["bitfinex","ETHUSD",1765234803926,0.002,3132.7,3132.5,31.80222409]
["bitfinex","ETHUSD",1765234804209,0.002,3133.4,3133.1,3.19172704]
["bitfinex","ETHUSD",1765234804406,0.002,3133.4,3133.2,6.0020541]
["bitfinex","ETHUSD",1765234804612,0.461,3133.3,3133.2,6.0020541]
["bitfinex","ETHUSD",1765234804941,0.9446,3133.3,3133.2,6.0020541]
["bitfinex","ETHUSD",1765234805231,0.9446,3133.3,3133.2,9.3006961]
["bitfinex","ETHUSD",1765234805433,0.9446,3133.3,3133.2,0.965]
["bitfinex","ETHUSD",1765234805932,0.9446,3133.3,3133.2,0.461]
["bitfinex","ETHUSD",1765234806334,0.002,3133.4,3133.2,0.461]
["bitfinex","ETHUSD",1765234806740,0.4836,3133.3,3133.2,0.461]
["bitfinex","ETHUSD",1765234806911,0.4836,3133.3,3133.2,0.965]
["bitfinex","ETHUSD",1765234807238,0.9446,3133.3,3133.2,0.965]
["bitfinex","ETHUSD",1765234808730,0.4836,3133.3,3133.2,0.965]
["bitfinex","ETHUSD",1765234808910,0.9446,3133.3,3133.2,0.965]
["bitfinex","ETHUSD",1765234809111,0.9446,3133.3,3133.2,6.4630541]
["bitfinex","ETHUSD",1765234811940,0.9446,3133.3,3133.2,5.9590541]
["bitfinex","ETHUSD",1765234811941,4.13612331,3133.3,3133.2,5.9590541]
["bitfinex","ETHUSD",1765234812534,0.4836,3133.3,3133.2,5.9590541]
["bitfinex","ETHUSD",1765234812762,0.4836,3133.3,3133.2,9.74301251]
["bitfinex","ETHUSD",1765234813054,0.002,3133.4,3133.3,0.72559411]
["bitfinex","ETHUSD",1765234813426,0.002,3133.4,3133.3,5.33647911]
["bitfinex","ETHUSD",1765234813625,0.002,3133.4,3133.3,6.29479094]
["bitfinex","ETHUSD",1765234813826,0.002,3133.4,3133.3,7.96081657]
["bitfinex","ETHUSD",1765234814635,0.002,3133.4,3133.3,7.48121657]
["bitfinex","ETHUSD",1765234816132,0.002,3133.4,3133.3,7.96081657]
["bitfinex","ETHUSD",1765234816327,0.4738,3133.4,3133.3,7.48121657]
["bitfinex","ETHUSD",1765234816528,0.9699,3133.4,3133.3,7.48121657]
["bitfinex","ETHUSD",1765234816945,0.4738,3133.4,3133.3,7.48121657]
["bitfinex","ETHUSD",1765234818968,0.4738,3133.4,3133.3,5.92908857]
["bitfinex","ETHUSD",1765234819141,0.4738,3133.4,3133.3,5.54408857]
["bitfinex","ETHUSD",1765234819142,0.9699,3133.4,3133.3,5.54408857]
["bitfinex","ETHUSD",1765234821467,0.9699,3133.4,3133.3,13.52741757]
["bitfinex","ETHUSD",1765234821666,0.9699,3133.4,3133.3,10.41329457]
["bitfinex","ETHUSD",1765234821838,0.9699,3133.4,3133.3,9.70152057]
["bitfinex","ETHUSD",1765234822343,0.002,3133.4,3133.3,9.70152057]
["bitfinex","ETHUSD",1765234822648,0.002,3133.4,3133.3,11.15051257]
["bitfinex","ETHUSD",1765234822830,0.002,3133.4,3133.3,14.74753988]
["bitfinex","ETHUSD",1765234823740,0.002,3133.4,3133.3,17.39523688]
["bitfinex","ETHUSD",1765234824561,0.002,3133.4,3133.3,6.95875888]
["bitfinex","ETHUSD",1765234824859,0.002,3133.4,3133.3,22.09524788]
["bitfinex","ETHUSD",1765234825362,0.002,3133.4,3133.3,18.66265088]
["bitfinex","ETHUSD",1765234825658,0.002,3133.4,3133.3,6.95875888]
["bitfinex","ETHUSD",1765234825862,0.002,3133.4,3133.3,27.82090288]
["bitfinex","ETHUSD",1765234826155,0.002,3133.4,3133.3,28.30530288]
["bitfinex","ETHUSD",1765234826660,0.4798,3133.4,3133.3,27.32950288]
["bitfinex","ETHUSD",1765234826864,0.4798,3133.4,3133.3,32.53530408]
["bitfinex","ETHUSD",1765234827064,0.4798,3133.4,3133.3,30.45109308]
["bitfinex","ETHUSD",1765234827266,0.002,3133.4,3133.3,30.59686008]
["bitfinex","ETHUSD",1765234827641,0.002,3133.4,3133.3,23.43440208]
["bitfinex","ETHUSD",1765234827832,0.002,3133.4,3133.3,33.17026308]
["bitfinex","ETHUSD",1765234828065,0.002,3133.4,3133.3,32.68586308]
["bitfinex","ETHUSD",1765234829032,0.002,3133.4,3133.3,32.85484808]
["bitfinex","ETHUSD",1765234830166,0.002,3133.4,3133.3,32.73675108]
["bitfinex","ETHUSD",1765234831163,0.002,3133.4,3133.3,33.33675108]
["bitfinex","ETHUSD",1765234831534,0.002,3133.4,3133.3,32.73675108]
["bitfinex","ETHUSD",1765234832039,0.6462,3134.4,3133.8,0.405504]
["bitfinex","ETHUSD",1765234832238,0.6462,3134.4,3134.3,5.88893631]
["bitfinex","ETHUSD",1765234832239,0.1936,3134.4,3134.3,5.88893631]
["bitfinex","ETHUSD",1765234832438,0.002,3134.6,3134.3,6.39293631]
["bitfinex","ETHUSD",1765234832770,0.4546,3134.6,3134.3,6.39293631]
["bitfinex","ETHUSD",1765234832940,0.4778,3134.4,3134.3,7.03222994]
["bitfinex","ETHUSD",1765234833262,0.4778,3134.4,3134.3,6.39293631]
["bitfinex","ETHUSD",1765234833462,0.9304,3134.4,3134.3,6.84685953]
["bitfinex","ETHUSD",1765234833665,4.12080326,3134.4,3134.3,0.72559411]
["bitfinex","ETHUSD",1765234833853,5.17113699,3134.4,3134.3,0.72559411]
["bitfinex","ETHUSD",1765234834866,4.12080326,3134.4,3134.3,0.72559411]
["bitfinex","ETHUSD",1765234835470,0.9304,3134.4,3134.3,0.72559411]
["bitfinex","ETHUSD",1765234835767,4.12080326,3134.4,3134.3,0.72559411]
["bitfinex","ETHUSD",1765234836247,0.002,3134.6,3134.3,0.405504]
["bitfinex","ETHUSD",1765234836441,0.9304,3134.4,3134.3,6.92365677]
["bitfinex","ETHUSD",1765234836640,0.9304,3134.4,3134.3,10.11416182]
["bitfinex","ETHUSD",1765234837061,0.4778,3134.4,3134.3,10.11416182]
["bitfinex","ETHUSD",1765234837235,0.9304,3134.4,3134.3,2.81693077]
["bitfinex","ETHUSD",1765234837438,0.9304,3134.4,3134.3,7.98027297]
["bitfinex","ETHUSD",1765234837768,0.9304,3134.4,3134.3,7.35082894]
["bitfinex","ETHUSD",1765234837968,0.4778,3134.4,3134.3,13.84445399]
["bitfinex","ETHUSD",1765234838168,0.002,3134.6,3134.5,7.435414]
["bitfinex","ETHUSD",1765234838340,0.002,3134.6,3134.5,11.7064748]
["bitfinex","ETHUSD",1765234838540,0.002,3134.6,3134.5,12.43206891]
["bitfinex","ETHUSD",1765234839167,0.002,3134.6,3134.5,15.62237039]
["bitfinex","ETHUSD",1765234839365,0.4798,3134.6,3134.5,12.98923439]
["bitfinex","ETHUSD",1765234839555,0.002,3134.6,3134.5,13.48063439]
["bitfinex","ETHUSD",1765234840343,0.002,3134.6,3134.5,13.61203339]
["bitfinex","ETHUSD",1765234840542,0.002,3134.6,3134.5,8.23369391]
["bitfinex","ETHUSD",1765234840543,0.4798,3134.6,3134.5,8.23369391]
["bitfinex","ETHUSD",1765234840756,0.9324,3134.6,3134.5,7.94932891]
["bitfinex","ETHUSD",1765234841473,0.9324,3134.6,3134.5,7.91853091]
["bitfinex","ETHUSD",1765234841868,0.9324,3134.6,3134.5,0.72559411]
["bitfinex","ETHUSD",1765234842041,0.9324,3134.6,3134.0,5.1633422]
["bitfinex","ETHUSD",1765234842241,0.4778,3134.1,3134.0,5.1633422]
["bitfinex","ETHUSD",1765234842470,0.9304,3134.1,3134.0,5.88893631]
["bitfinex","ETHUSD",1765234842773,4.12110865,3134.1,3134.0,5.1633422]
["bitfinex","ETHUSD",1765234842975,4.12110865,3134.1,3134.0,5.88893631]
["bitfinex","ETHUSD",1765234844066,0.9304,3134.1,3134.0,5.1633422]
["bitfinex","ETHUSD",1765234844377,0.9304,3134.1,3134.0,5.88893631]
["bitfinex","ETHUSD",1765234844948,0.4778,3134.1,3134.0,5.88893631]
["bitfinex","ETHUSD",1765234845158,0.9304,3134.1,3134.0,5.88893631]
["bitfinex","ETHUSD",1765234846578,3.64290148,3134.5,3134.1,0.72559411]
["bitfinex","ETHUSD",1765234846779,3.19030148,3134.5,3134.3,5.1633422]
["bitfinex","ETHUSD",1765234846989,3.19223566,3134.6,3134.3,5.1633422]
["bitfinex","ETHUSD",1765234847143,0.4778,3134.4,3134.3,5.1633422]
["bitfinex","ETHUSD",1765234847481,0.002,3134.6,3134.4,3.493714]
["bitfinex","ETHUSD",1765234847682,0.002,3134.6,3134.5,3.96501]
["bitfinex","ETHUSD",1765234847898,0.002,3134.6,3134.5,0.504]
["bitfinex","ETHUSD",1765234848049,0.4798,3134.6,3134.5,0.504]
["bitfinex","ETHUSD",1765234849278,0.9324,3134.6,3134.5,0.504]
["bitfinex","ETHUSD",1765234850074,4.12265744,3134.6,3134.4,0.504]
["bitfinex","ETHUSD",1765234850275,0.4526,3134.5,3134.4,0.504]
["bitfinex","ETHUSD",1765234850482,0.9304,3134.5,3134.4,0.504]
["bitfinex","ETHUSD",1765234851990,3.19040326,3134.4,3134.3,0.72559411]
["bitfinex","ETHUSD",1765234852286,3.93390326,3134.4,3134.3,0.72559411]
["bitfinex","ETHUSD",1765234853286,7.12430652,3134.4,3134.2,0.72559411]
["bitfinex","ETHUSD",1765234853492,0.9134,3134.3,3134.2,0.72559411]
["bitfinex","ETHUSD",1765234853782,0.9134,3134.3,3134.0,0.72559411]
["bitfinex","ETHUSD",1765234854014,3.65180685,3134.2,3134.0,0.72559411]
["bitfinex","ETHUSD",1765234854160,0.4522,3134.1,3134.0,0.72559411]
["bitfinex","ETHUSD",1765234854356,0.4522,3134.1,3134.0,3.74505474]
["bitfinex","ETHUSD",1765234854595,0.9134,3134.1,3134.0,1.36488774]
["bitfinex","ETHUSD",1765234855190,0.9134,3134.1,3134.0,3.38929174]
["bitfinex","ETHUSD",1765234855383,0.9134,3134.1,3134.0,0.72559411]
["bitfinex","ETHUSD",1765234855987,4.10410865,3134.1,3134.0,0.72559411]
["bitfinex","ETHUSD",1765234856590,10.48552595,3134.1,3132.7,3.19211129]
["bitfinex","ETHUSD",1765234856792,0.6449,3133.3,3133.2,0.504]
["bitfinex","ETHUSD",1765234857296,1.1061,3133.3,3133.1,0.72559411]
["bitfinex","ETHUSD",1765234857460,0.7611,3133.2,3133.0,5.1633422]
["bitfinex","ETHUSD",1765234857798,0.4507,3133.1,3133.0,5.88893631]
["bitfinex","ETHUSD",1765234857960,0.9119,3133.1,3133.0,5.88893631]
["bitfinex","ETHUSD",1765234859184,0.4507,3133.1,3133.0,5.88893631]
["bitfinex","ETHUSD",1765234859387,0.1927,3133.3,3133.1,0.72559411]
["bitfinex","ETHUSD",1765234859686,0.6539,3133.3,3133.1,0.72559411]
["bitfinex","ETHUSD",1765234859888,0.4522,3133.2,3133.1,0.72559411]
["bitfinex","ETHUSD",1765234860064,4.10502517,3133.2,3133.1,0.72559411]
["bitfinex","ETHUSD",1765234861479,0.9134,3133.2,3133.1,0.72559411]
["bitfinex","ETHUSD",1765234866273,3.38428144,3133.3,3133.1,0.72559411]
["bitfinex","ETHUSD",1765234866472,6.38263922,3133.5,3133.2,0.72559411]
["bitfinex","ETHUSD",1765234866672,0.4904,3133.4,3133.2,0.72559411]
["bitfinex","ETHUSD",1765234866973,3.66392331,3133.3,3133.2,0.72559411]
["bitfinex","ETHUSD",1765234867394,4.15432331,3133.3,3133.2,0.72559411]
["bitfinex","ETHUSD",1765234868572,7.34584662,3133.3,3132.8,0.72559411]
["bitfinex","ETHUSD",1765234868775,0.7359,3133.2,3132.8,0.72559411]
["bitfinex","ETHUSD",1765234869041,0.7359,3133.2,3132.4,6.12186837]
["bitfinex","ETHUSD",1765234869042,0.6686,3132.9,3132.4,6.12186837]
["bitfinex","ETHUSD",1765234869208,0.4724,3132.5,3132.4,5.6673422]
["bitfinex","ETHUSD",1765234869506,0.4724,3132.5,3132.4,6.39293631]
["bitfinex","ETHUSD",1765234869694,0.9628,3132.5,3132.4,6.39293631]
["bitfinex","ETHUSD",1765234870602,3.19172704,3133.1,3132.5,0.72559411]
["bitfinex","ETHUSD",1765234870801,3.68211335,3133.2,3132.9,5.1633422]
["bitfinex","ETHUSD",1765234871004,0.4904,3133.2,3132.9,5.1633422]
["bitfinex","ETHUSD",1765234871303,0.4724,3133.0,3132.5,3.91789813]
["bitfinex","ETHUSD",1765234871512,0.2178,3132.6,3132.5,5.88893631]
["bitfinex","ETHUSD",1765234872313,0.2178,3132.6,3132.5,6.68801253]
["bitfinex","ETHUSD",1765234872807,0.6888,3132.9,3132.6,0.72559411]
["bitfinex","ETHUSD",1765234873183,0.4724,3132.7,3132.6,0.72559411]
["bitfinex","ETHUSD",1765234874020,0.4904,3133.2,3132.6,1.18709411]
["bitfinex","ETHUSD",1765234874179,0.4904,3133.2,3132.8,5.1633422]
["bitfinex","ETHUSD",1765234874380,0.4904,3133.4,3132.8,5.1633422]
["bitfinex","ETHUSD",1765234874600,1.51803046,3133.4,3132.8,5.1633422]
["bitfinex","ETHUSD",1765234875305,6.38304662,3133.3,3132.8,5.1633422]
["bitfinex","ETHUSD",1765234875508,6.87344662,3133.3,3132.8,5.1633422]
["bitfinex","ETHUSD",1765234875691,0.4904,3133.2,3132.8,5.1633422]
["bitfinex","ETHUSD",1765234876087,0.6708,3132.9,3132.8,5.1633422]
["bitfinex","ETHUSD",1765234876609,1.1612,3132.9,3132.6,0.72559411]
["bitfinex","ETHUSD",1765234876783,0.2178,3132.7,3132.6,0.72559411]
["bitfinex","ETHUSD",1765234877183,0.7082,3132.7,3132.6,0.72559411]
["bitfinex","ETHUSD",1765234877408,3.90033458,3132.7,3132.6,0.72559411]
["bitfinex","ETHUSD",1765234877815,3.90033458,3132.7,3132.3,0.72559411]
["bitfinex","ETHUSD",1765234878112,0.4904,3132.6,3132.3,0.72559411]
["bitfinex","ETHUSD",1765234878306,0.4724,3132.4,3132.3,0.72559411]
["bitfinex","ETHUSD",1765234878697,0.9628,3132.4,3132.3,0.72559411]
["bitfinex","ETHUSD",1765234879486,4.1552403,3132.4,3132.3,0.72559411]
["bitfinex","ETHUSD",1765234880411,0.9628,3132.4,3132.3,0.72559411]
["bitfinex","ETHUSD",1765234881791,4.1552403,3132.4,3132.3,0.72559411]
["bitfinex","ETHUSD",1765234882110,0.9628,3132.4,3132.3,0.72559411]
["bitfinex","ETHUSD",1765234882788,4.1552403,3132.4,3132.3,0.72559411]
["bitfinex","ETHUSD",1765234884121,4.1552403,3132.4,3132.1,0.001]
["bitfinex","ETHUSD",1765234884122,8.26720463,3132.4,3132.1,0.001]
["bitfinex","ETHUSD",1765234884333,0.499,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1765234884815,0.9796,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1765234886020,4.17224414,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1765234886192,5.16981894,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1765234888900,5.67481894,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1765234904349,3.19264414,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1765234904554,4.19664414,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1765234905049,4.67724414,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1765234905673,4.17224414,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1765234905949,4.67724414,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1765234913760,3.19264414,3132.2,3132.1,1.0758]
["bitfinex","ETHUSD",1765234914254,6.38451262,3132.6,3132.1,1.0758]
["bitfinex","ETHUSD",1765234914459,6.38451262,3132.6,3132.3,0.4609]
["bitfinex","ETHUSD",1765234914643,3.19225631,3132.6,3132.5,0.4609]
["bitfinex","ETHUSD",1765234916162,6.38406536,3132.8,3132.5,0.4609]
["bitfinex","ETHUSD",1765234917536,6.85616536,3132.8,3132.5,0.4609]
["bitfinex","ETHUSD",1765234917867,6.38406536,3132.8,3132.5,0.4609]
["bitfinex","ETHUSD",1765234918425,6.38406536,3132.8,3132.7,0.4609]
["bitfinex","ETHUSD",1765234918655,3.19203268,3132.8,3132.7,0.4609]
["bitfinex","ETHUSD",1765234919227,3.19203268,3132.8,3132.7,1.45275225]
["bitfinex","ETHUSD",1765234919432,6.38325034,3133.2,3132.7,1.45275225]
["bitfinex","ETHUSD",1765234919650,6.38325034,3133.2,3132.9,4.77362252]
["bitfinex","ETHUSD",1765234920264,6.38325034,3133.2,3133.1,0.4609]
["bitfinex","ETHUSD",1765234920265,3.19162517,3133.2,3133.1,0.4609]
["bitfinex","ETHUSD",1765234920560,0.4952,3133.0,3132.9,4.77362252]
["bitfinex","ETHUSD",1765234920727,6.38325034,3133.2,3132.9,4.77362252]
["bitfinex","ETHUSD",1765234920927,6.85035034,3133.2,3132.9,4.77362252]
["bitfinex","ETHUSD",1765234921150,3.19162517,3133.2,3133.1,0.4707]
["bitfinex","ETHUSD",1765234923728,9.57454359,3133.4,3132.9,4.77362252]
["bitfinex","ETHUSD",1765234923937,10.54664359,3133.4,3132.9,4.77362252]
["bitfinex","ETHUSD",1765234925363,10.04164359,3133.4,3132.9,4.77362252]
["bitfinex","ETHUSD",1765234925555,10.54564359,3133.4,3132.9,4.77362252]
["bitfinex","ETHUSD",1765234927036,10.07854359,3133.4,3132.9,4.77362252]
["bitfinex","ETHUSD",1765234927253,6.38325034,3133.2,3132.9,4.77362252]
["bitfinex","ETHUSD",1765234930772,9.57487551,3133.2,3132.9,4.77362252]
["bitfinex","ETHUSD",1765234931373,0.4909,3133.0,3132.9,4.77362252]
["bitfinex","ETHUSD",1765234931854,0.958,3133.0,3132.9,4.77362252]
["bitfinex","ETHUSD",1765234932269,0.4909,3133.0,3132.9,4.77362252]
["bitfinex","ETHUSD",1765234932872,3.68272891,3133.0,3132.9,4.77362252]
["bitfinex","ETHUSD",1765234933577,3.19182891,3133.0,3132.9,4.77362252]
["bitfinex","ETHUSD",1765234934347,3.19182891,3133.0,3132.9,5.24432252]
["bitfinex","ETHUSD",1765234937474,3.19162517,3133.2,3132.9,5.24432252]
["bitfinex","ETHUSD",1765234937772,6.38304662,3133.3,3133.1,0.4707]
["bitfinex","ETHUSD",1765234938364,3.19152331,3133.3,3133.2,5.24432252]
["bitfinex","ETHUSD",1765234938871,3.19152331,3133.3,3133.2,5.69832252]
["bitfinex","ETHUSD",1765234939372,3.1910141,3133.8,3133.2,6.28322477]
["bitfinex","ETHUSD",1765234939573,3.1910141,3133.8,3133.7,5.24432252]
["bitfinex","ETHUSD",1765234940693,3.1910141,3133.8,3133.7,5.69832252]
["bitfinex","ETHUSD",1765234940857,6.3810101,3134.3,3133.7,11.04177729]
["bitfinex","ETHUSD",1765234941061,3.19050505,3134.3,3134.2,4.77362252]
["bitfinex","ETHUSD",1765234941258,3.19050505,3134.3,3134.2,5.24432252]
["bitfinex","ETHUSD",1765234941470,3.19040326,3134.4,3134.2,5.24432252]
["bitfinex","ETHUSD",1765234941864,3.19040326,3134.4,3134.3,0.4783]
["bitfinex","ETHUSD",1765234942800,6.84640652,3134.4,3134.1,4.77362252]
["bitfinex","ETHUSD",1765234942952,0.4656,3134.2,3134.1,4.77362252]
["bitfinex","ETHUSD",1765234943460,3.65620685,3134.2,3134.1,4.77362252]
["bitfinex","ETHUSD",1765234943854,3.19060685,3134.2,3134.1,4.77362252]
["bitfinex","ETHUSD",1765234944176,3.19060685,3134.2,3134.1,5.25192252]
["bitfinex","ETHUSD",1765234945400,3.19060685,3134.2,3134.1,5.85752252]
["bitfinex","ETHUSD",1765234945564,3.19040326,3134.4,3134.1,5.85752252]
["bitfinex","ETHUSD",1765234945879,3.19040326,3134.4,3134.1,5.39912252]
["bitfinex","ETHUSD",1765234946682,6.38060296,3134.5,3134.3,0.4783]
["bitfinex","ETHUSD",1765234946982,0.002,3134.6,3134.5,15.638637]
["bitfinex","ETHUSD",1765234947184,0.002,3134.6,3134.5,16.116937]
["bitfinex","ETHUSD",1765234947384,0.002,3134.6,3134.5,17.30093111]
["bitfinex","ETHUSD",1765234947589,0.002,3134.6,3134.5,21.57009821]
["bitfinex","ETHUSD",1765234947775,0.002,3134.6,3134.5,13.65955473]
["bitfinex","ETHUSD",1765234947977,0.002,3134.6,3134.5,15.91763473]
["bitfinex","ETHUSD",1765234948962,0.002,3134.6,3134.5,20.53840073]
["bitfinex","ETHUSD",1765234949186,0.002,3134.6,3134.5,18.25196673]
["bitfinex","ETHUSD",1765234949385,0.002,3134.6,3134.5,13.06985073]
["bitfinex","ETHUSD",1765234949953,0.002,3134.6,3134.5,13.27794573]
["bitfinex","ETHUSD",1765234950198,0.002,3134.6,3134.5,3.93911173]
["bitfinex","ETHUSD",1765234950360,0.002,3134.6,3134.5,6.48151663]
["bitfinex","ETHUSD",1765234950554,0.002,3134.6,3134.5,8.96599663]
["bitfinex","ETHUSD",1765234950760,0.002,3134.6,3134.5,9.81099662]
["bitfinex","ETHUSD",1765234950995,0.002,3134.6,3134.5,11.57651662]
["bitfinex","ETHUSD",1765234952085,0.002,3134.6,3134.5,12.61551662]
["bitfinex","ETHUSD",1765234952283,0.002,3134.6,3134.5,13.87706828]
["bitfinex","ETHUSD",1765234952700,0.002,3134.6,3134.5,12.43006828]
["bitfinex","ETHUSD",1765234954175,0.002,3134.6,3134.5,16.60286028]
["bitfinex","ETHUSD",1765234954379,0.002,3134.7,3134.6,0.72559411]
["bitfinex","ETHUSD",1765234954561,0.196,3136.1,3135.1,0.6238]
["bitfinex","ETHUSD",1765234954764,6.37755102,3136.0,3135.7,5.16022251]
["bitfinex","ETHUSD",1765234954985,7.45177331,3136.0,3135.7,5.16022251]
["bitfinex","ETHUSD",1765234955394,3.18877551,3136.0,3135.9,0.4783]
["bitfinex","ETHUSD",1765234955715,0.476,3136.4,3135.7,5.16022251]
["bitfinex","ETHUSD",1765234955885,0.002,3135.9,3135.5,0.4584]
["bitfinex","ETHUSD",1765234956377,0.002,3135.9,3135.8,0.4783]
["bitfinex","ETHUSD",1765234956573,0.002,3135.9,3135.8,0.9367]
["bitfinex","ETHUSD",1765234956776,0.002,3135.9,3135.8,0.4783]
["bitfinex","ETHUSD",1765234957181,1.1381,3135.9,3135.1,0.1455]
["bitfinex","ETHUSD",1765234957397,1.1381,3135.9,3135.1,0.504]
["bitfinex","ETHUSD",1765234957398,0.4635,3135.2,3135.1,0.504]
["bitfinex","ETHUSD",1765234957712,10.04293664,3135.8,3135.1,0.504]
["bitfinex","ETHUSD",1765234958012,0.4656,3135.2,3134.5,0.72559411]
["bitfinex","ETHUSD",1765234958309,0.4656,3135.2,3134.6,0.504]
["bitfinex","ETHUSD",1765234958513,0.9416,3135.2,3134.4,7.23856519]
["bitfinex","ETHUSD",1765234958823,0.249,3134.7,3134.3,0.504]
["bitfinex","ETHUSD",1765234959305,0.6705,3134.6,3134.3,0.504]
["bitfinex","ETHUSD",1765234959510,3.19030148,3134.5,3134.3,0.504]
["bitfinex","ETHUSD",1765234960016,3.19030148,3134.5,3134.4,0.4783]
["bitfinex","ETHUSD",1765234960791,6.38060296,3134.5,3134.1,0.6056]
["bitfinex","ETHUSD",1765234960992,6.84620296,3134.5,3134.1,0.6512]
["bitfinex","ETHUSD",1765234961393,6.38060296,3134.5,3134.1,1.92529593]
["bitfinex","ETHUSD",1765234961915,6.3803994,3134.6,3134.1,1.92529593]
["bitfinex","ETHUSD",1765234964027,0.476,3134.5,3134.1,0.504]
["bitfinex","ETHUSD",1765234964186,0.4656,3134.2,3134.1,0.504]
["bitfinex","ETHUSD",1765234964898,0.476,3134.5,3134.1,0.504]
["bitfinex","ETHUSD",1765234965728,0.476,3134.5,3133.5,0.72559411]
["bitfinex","ETHUSD",1765234965729,0.4656,3134.2,3133.5,0.72559411]
["bitfinex","ETHUSD",1765234965907,3.19070865,3134.1,3133.8,0.504]
["bitfinex","ETHUSD",1765234966900,6.8574173,3134.1,3133.8,0.504]
["bitfinex","ETHUSD",1765234967820,0.4656,3133.9,3133.8,0.504]
["bitfinex","ETHUSD",1765234968616,0.476,3134.3,3133.8,0.504]
["bitfinex","ETHUSD",1765234970521,3.19060685,3134.2,3133.8,0.504]
["bitfinex","ETHUSD",1765234970729,0.1945,3135.1,3133.9,0.405504]
["bitfinex","ETHUSD",1765234970892,6.85436458,3135.6,3134.4,0.72559411]
["bitfinex","ETHUSD",1765234971092,13.23272916,3135.6,3134.5,0.504]
["bitfinex","ETHUSD",1765234971305,0.4649,3135.5,3134.5,0.504]
["bitfinex","ETHUSD",1765234971501,0.4986,3134.6,3134.5,0.504]
["bitfinex","ETHUSD",1765234972116,0.1907,3134.8,3134.5,0.504]
["bitfinex","ETHUSD",1765234972321,9.56876754,3135.2,3134.5,0.4889]
["bitfinex","ETHUSD",1765234972535,0.4649,3135.1,3134.4,0.504]
["bitfinex","ETHUSD",1765234972694,0.4649,3135.1,3134.4,0.67584941]
["bitfinex","ETHUSD",1765234975195,6.37958532,3135.0,3134.4,0.67584941]
["bitfinex","ETHUSD",1765234976593,0.504,3135.5,3134.9,0.4963]
["bitfinex","ETHUSD",1765234976931,0.4649,3135.4,3134.6,0.72559411]
["bitfinex","ETHUSD",1765234977227,0.4649,3135.4,3134.5,0.504]
["bitfinex","ETHUSD",1765234977228,9.56846232,3135.3,3134.5,0.504]
["bitfinex","ETHUSD",1765234977424,9.56846232,3135.3,3134.3,0.72559411]
["bitfinex","ETHUSD",1765234977425,0.6893,3134.6,3134.3,0.72559411]
["bitfinex","ETHUSD",1765234977613,0.6893,3134.6,3134.1,0.6512]
["bitfinex","ETHUSD",1765234977815,0.4986,3134.2,3133.7,0.505]
["bitfinex","ETHUSD",1765234978196,0.9635,3134.2,3133.7,0.505]
["bitfinex","ETHUSD",1765234978629,0.4986,3134.2,3133.7,0.505]
["bitfinex","ETHUSD",1765234978931,0.6556,3134.9,3134.1,0.6435]
["bitfinex","ETHUSD",1765234979228,3.18999617,3134.8,3134.3,13.184445]
["bitfinex","ETHUSD",1765234979526,6.37999234,3134.8,3134.4,1.3689445]
["bitfinex","ETHUSD",1765234979830,6.37999234,3134.8,3134.3,6.407782]
["bitfinex","ETHUSD",1765234980127,3.18999617,3134.8,3134.7,0.4963]
["bitfinex","ETHUSD",1765234980327,3.18935264,3135.5,3134.7,0.4963]
["bitfinex","ETHUSD",1765234980630,0.6893,3134.8,3134.2,1.23059411]
["bitfinex","ETHUSD",1765234980806,0.4773,3134.3,3133.6,0.72559411]
["bitfinex","ETHUSD",1765234981124,1.1904,3135.1,3134.1,6.90703]
["bitfinex","ETHUSD",1765234981324,12.75917064,3135.0,3133.7,1.21261511]
["bitfinex","ETHUSD",1765234981502,1.34557706,3134.9,3133.8,0.505]
["bitfinex","ETHUSD",1765234981704,1.83937706,3134.9,3133.8,0.505]
["bitfinex","ETHUSD",1765234981905,0.4938,3134.8,3133.8,0.505]
["bitfinex","ETHUSD",1765234983324,9.57029379,3134.7,3133.8,0.505]
["bitfinex","ETHUSD",1765234983727,0.4938,3134.6,3133.8,0.505]
["bitfinex","ETHUSD",1765234984317,0.5887,3133.9,3133.2,4.285]
["bitfinex","ETHUSD",1765234984532,0.505,3134.5,3133.2,0.505]
["bitfinex","ETHUSD",1765234984722,0.1916,3133.8,3133.2,0.505]
["bitfinex","ETHUSD",1765234984925,0.505,3134.5,3133.5,3.5557]
["bitfinex","ETHUSD",1765234985098,0.505,3134.6,3133.7,0.4917]
["bitfinex","ETHUSD",1765234985302,0.4938,3134.5,3133.7,0.4917]
["bitfinex","ETHUSD",1765234985610,6.38080652,3134.4,3133.7,0.4917]
["bitfinex","ETHUSD",1765234985807,3.1901545,3134.7,3134.0,0.72559411]
["bitfinex","ETHUSD",1765234985808,3.19011812,3134.7,3134.0,0.72559411]
["bitfinex","ETHUSD",1765234986023,3.19011812,3134.7,3134.3,0.4917]
["bitfinex","ETHUSD",1765234986226,6.37958532,3135.0,3134.3,0.4917]
["bitfinex","ETHUSD",1765234986823,6.37958532,3135.0,3134.2,0.9707]
["bitfinex","ETHUSD",1765234986824,3.18979266,3135.0,3134.9,0.4917]
["bitfinex","ETHUSD",1765234987023,6.37958532,3135.0,3134.4,0.4657]
["bitfinex","ETHUSD",1765234987205,3.18979266,3135.0,3134.5,10.160927]
["bitfinex","ETHUSD",1765234987530,0.4938,3135.4,3134.6,1.0626627]
["bitfinex","ETHUSD",1765234987531,3.18948744,3135.3,3134.6,1.0626627]
["bitfinex","ETHUSD",1765234987699,6.37897488,3135.3,3134.5,10.16294]
["bitfinex","ETHUSD",1765234988218,3.18948744,3135.3,3134.6,0.4657]
["bitfinex","ETHUSD",1765234988427,6.37897488,3135.3,3134.7,0.505]
["bitfinex","ETHUSD",1765234989326,0.6689,3134.8,3134.1,0.72559411]
["bitfinex","ETHUSD",1765234989503,3.19040326,3134.4,3134.0,0.505]
["bitfinex","ETHUSD",1765234989705,6.38080652,3134.4,3134.0,0.505]
["bitfinex","ETHUSD",1765234990833,6.87460652,3134.4,3134.0,0.505]
["bitfinex","ETHUSD",1765234992411,3.68310274,3135.5,3134.3,0.4917]
["bitfinex","ETHUSD",1765234992618,0.4938,3135.1,3134.1,0.72559411]
["bitfinex","ETHUSD",1765234992936,0.4938,3135.1,3134.2,0.505]
["bitfinex","ETHUSD",1765234993133,0.6689,3134.3,3133.6,0.1472]
["bitfinex","ETHUSD",1765234993310,0.9988,3135.1,3133.7,0.505]
["bitfinex","ETHUSD",1765234993513,0.6854,3135.0,3133.7,0.505]
["bitfinex","ETHUSD",1765234993829,0.6854,3135.0,3134.0,0.72559411]
["bitfinex","ETHUSD",1765234994017,0.4938,3134.9,3133.8,0.16962941]
["bitfinex","ETHUSD",1765234995139,9.56998851,3134.8,3133.8,0.16962941]
["bitfinex","ETHUSD",1765234996240,6.37999234,3134.8,3133.9,1.19129411]
["bitfinex","ETHUSD",1765234996428,6.37999234,3134.8,3134.0,0.9208936]
["bitfinex","ETHUSD",1765234996653,6.37999234,3134.8,3134.1,5.952651]
["bitfinex","ETHUSD",1765234996654,3.18999617,3134.8,3134.1,5.952651]
["bitfinex","ETHUSD",1765234996822,3.18999617,3134.8,3134.2,1.1179]
["bitfinex","ETHUSD",1765234997421,6.37938182,3135.1,3134.2,1.1179]
["bitfinex","ETHUSD",1765234998254,0.4938,3135.0,3134.2,0.505]
["bitfinex","ETHUSD",1765234998421,1.20027818,3135.0,3133.9,0.1472]
["bitfinex","ETHUSD",1765234998751,0.4773,3134.3,3133.9,0.505]
["bitfinex","ETHUSD",1765234999230,0.9711,3134.3,3133.9,0.505]
["bitfinex","ETHUSD",1765234999437,3.18989441,3134.9,3134.2,0.6389]
["bitfinex","ETHUSD",1765234999642,6.37985534,3134.9,3134.2,0.6389]
["bitfinex","ETHUSD",1765234999933,6.87365534,3134.9,3134.2,0.6389]
["bitfinex","ETHUSD",1765235000345,10.06361627,3134.9,3134.2,0.6389]
["bitfinex","ETHUSD",1765235000740,6.87365534,3134.9,3134.2,0.6389]
["bitfinex","ETHUSD",1765235001041,6.37985534,3134.9,3134.2,0.6389]
["bitfinex","ETHUSD",1765235001422,6.37958532,3135.0,3134.3,5.109551]
["bitfinex","ETHUSD",1765235001615,6.37958532,3135.0,3134.4,1.0798451]
["bitfinex","ETHUSD",1765235001810,3.18979266,3135.0,3134.9,0.4868]
["bitfinex","ETHUSD",1765235002214,6.37958532,3135.0,3134.5,0.4931]
["bitfinex","ETHUSD",1765235002721,0.4796,3134.6,3133.8,0.6403]
["bitfinex","ETHUSD",1765235003054,0.6404,3134.9,3133.9,4.10141226]
["bitfinex","ETHUSD",1765235003351,0.6404,3134.9,3134.2,0.72559411]
["bitfinex","ETHUSD",1765235003550,6.37999234,3134.8,3134.0,0.54673064]
["bitfinex","ETHUSD",1765235003847,6.37999234,3134.8,3133.9,2.12919811]
["bitfinex","ETHUSD",1765235004224,0.451,3134.7,3133.9,0.910504]
["bitfinex","ETHUSD",1765235005008,0.505,3135.4,3133.9,0.910504]
["bitfinex","ETHUSD",1765235005009,0.451,3136.0,3134.8,0.72559411]
["bitfinex","ETHUSD",1765235005222,0.451,3136.0,3134.7,0.72559411]
["bitfinex","ETHUSD",1765235005223,10.01793664,3135.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765235005444,10.01793664,3135.8,3134.3,0.4931]
["bitfinex","ETHUSD",1765235005445,0.669,3134.8,3134.5,0.505]
["bitfinex","ETHUSD",1765235005746,10.01793664,3135.8,3134.7,0.4868]
["bitfinex","ETHUSD",1765235006044,0.451,3135.7,3134.7,0.95431865]
["bitfinex","ETHUSD",1765235006338,0.451,3135.7,3134.7,1.44741865]
["bitfinex","ETHUSD",1765235006545,0.451,3135.7,3134.7,0.9799]
["bitfinex","ETHUSD",1765235007235,0.451,3135.7,3134.7,0.4868]
["bitfinex","ETHUSD",1765235007436,0.451,3135.7,3134.5,0.505]
["bitfinex","ETHUSD",1765235007640,3.18918229,3135.6,3134.8,0.72559411]
["bitfinex","ETHUSD",1765235007848,0.505,3136.0,3135.1,0.405504]
["bitfinex","ETHUSD",1765235008140,3.19090974,3135.9,3135.5,0.4868]
["bitfinex","ETHUSD",1765235008446,3.19090974,3135.9,3135.8,0.4868]
["bitfinex","ETHUSD",1765235008447,0.002,3135.9,3135.8,0.4868]
["bitfinex","ETHUSD",1765235008650,0.002,3135.9,3135.8,0.9918]
["bitfinex","ETHUSD",1765235008834,0.002,3135.9,3135.8,0.505]
["bitfinex","ETHUSD",1765235009028,3.19087719,3135.9,3135.8,0.505]
["bitfinex","ETHUSD",1765235009546,0.002,3135.9,3135.8,0.505]
["bitfinex","ETHUSD",1765235010222,0.002,3135.9,3135.8,1.4849]
["bitfinex","ETHUSD",1765235010422,0.002,3135.9,3135.8,2.02486147]
["bitfinex","ETHUSD",1765235010628,0.002,3135.9,3135.8,1.51986147]
["bitfinex","ETHUSD",1765235010940,0.002,3135.9,3135.8,0.4868]
["bitfinex","ETHUSD",1765235011341,0.002,3135.9,3135.8,12.53451599]
["bitfinex","ETHUSD",1765235011516,0.002,3136.2,3136.1,1.13109811]
["bitfinex","ETHUSD",1765235011856,0.002,3136.2,3136.1,7.954614]
["bitfinex","ETHUSD",1765235012053,0.002,3136.2,3136.1,11.1060754]
["bitfinex","ETHUSD",1765235012251,0.002,3136.2,3136.1,15.19335323]
["bitfinex","ETHUSD",1765235012545,0.002,3136.2,3136.1,18.1501794]
["bitfinex","ETHUSD",1765235012751,0.002,3136.2,3136.1,21.33885323]
["bitfinex","ETHUSD",1765235013545,0.002,3136.2,3136.1,23.08615623]
["bitfinex","ETHUSD",1765235014520,0.002,3136.2,3136.1,23.17753023]
["bitfinex","ETHUSD",1765235015417,0.002,3136.2,3136.1,21.66749423]
["bitfinex","ETHUSD",1765235015620,0.002,3136.2,3136.1,23.06605123]
["bitfinex","ETHUSD",1765235016340,0.002,3136.2,3136.1,1.9327614]
["bitfinex","ETHUSD",1765235016521,0.002,3136.2,3136.1,1.1373]
["bitfinex","ETHUSD",1765235016923,0.9326,3136.2,3135.7,0.12765461]
["bitfinex","ETHUSD",1765235017143,0.9326,3136.2,3135.7,0.505]
["bitfinex","ETHUSD",1765235017349,0.002,3136.2,3136.1,0.6323]
["bitfinex","ETHUSD",1765235017547,0.002,3136.2,3136.1,1.3772614]
["bitfinex","ETHUSD",1765235020755,0.002,3136.2,3136.1,0.6323]
["bitfinex","ETHUSD",1765235021948,0.002,3136.2,3136.1,1.1254]
["bitfinex","ETHUSD",1765235023265,0.002,3136.2,3136.1,4.34596056]
["bitfinex","ETHUSD",1765235023468,0.002,3136.2,3136.1,4.31407383]
["bitfinex","ETHUSD",1765235023646,0.002,3136.2,3136.1,28.30059183]
["bitfinex","ETHUSD",1765235023961,0.002,3136.2,3136.1,17.98146927]
["bitfinex","ETHUSD",1765235025065,0.4816,3136.2,3136.1,3.66790544]
["bitfinex","ETHUSD",1765235025234,0.002,3136.2,3136.1,0.505]
["bitfinex","ETHUSD",1765235025836,0.002,3136.2,3136.1,0.9918]
["bitfinex","ETHUSD",1765235028264,0.002,3136.2,3136.1,0.505]
["bitfinex","ETHUSD",1765235028448,0.9326,3136.2,3136.1,0.505]
["bitfinex","ETHUSD",1765235028766,0.9326,3136.2,3136.1,1.2372314]
["bitfinex","ETHUSD",1765235028963,0.9326,3136.2,3135.5,0.72559411]
["bitfinex","ETHUSD",1765235029163,0.7167,3136.1,3135.6,0.505]
["bitfinex","ETHUSD",1765235029535,0.6404,3136.0,3135.6,0.505]
["bitfinex","ETHUSD",1765235030052,0.451,3135.9,3135.6,0.505]
["bitfinex","ETHUSD",1765235032355,3.63990476,3135.9,3135.6,0.505]
["bitfinex","ETHUSD",1765235032943,0.4738,3135.7,3135.6,0.505]
["bitfinex","ETHUSD",1765235033354,0.9315,3135.7,3135.6,0.505]
["bitfinex","ETHUSD",1765235035763,3.18897943,3135.8,3135.6,0.505]
["bitfinex","ETHUSD",1765235035764,3.18891903,3135.9,3135.6,0.505]
["bitfinex","ETHUSD",1765235036066,0.4738,3135.7,3135.6,0.505]
["bitfinex","ETHUSD",1765235036858,0.9315,3135.7,3135.6,0.505]
["bitfinex","ETHUSD",1765235037249,0.4738,3135.7,3135.6,0.505]
["bitfinex","ETHUSD",1765235038980,7.30966116,3135.7,3135.3,0.505]
["bitfinex","ETHUSD",1765235039180,8.04062728,3135.7,3135.3,0.505]
["bitfinex","ETHUSD",1765235039378,0.264,3135.4,3134.6,6.09271989]
["bitfinex","ETHUSD",1765235039676,0.264,3135.4,3134.7,0.505]
["bitfinex","ETHUSD",1765235039870,0.4577,3135.3,3134.7,0.505]
["bitfinex","ETHUSD",1765235040552,0.4577,3135.3,3134.7,1.23059411]
["bitfinex","ETHUSD",1765235040753,3.18958918,3135.2,3134.7,0.94717903]
["bitfinex","ETHUSD",1765235041054,3.6472296,3135.3,3134.7,1.67277314]
["bitfinex","ETHUSD",1765235041253,3.6472296,3135.3,3134.7,1.23059411]
["bitfinex","ETHUSD",1765235041980,3.1895296,3135.3,3134.8,9.78537611]
["bitfinex","ETHUSD",1765235042181,3.1895296,3135.3,3134.8,0.72559411]
["bitfinex","ETHUSD",1765235042371,6.37734766,3136.1,3135.2,0.4553]
["bitfinex","ETHUSD",1765235042574,6.37734766,3136.1,3135.4,0.4553]
["bitfinex","ETHUSD",1765235042955,6.83774766,3136.1,3135.4,0.4553]
["bitfinex","ETHUSD",1765235043563,3.64907383,3136.1,3135.4,0.4553]
["bitfinex","ETHUSD",1765235044887,3.64907383,3136.1,3135.5,0.72559411]
["bitfinex","ETHUSD",1765235045066,3.64907383,3136.1,3135.5,1.21311902]
["bitfinex","ETHUSD",1765235047985,0.002,3136.2,3136.0,0.4553]
["bitfinex","ETHUSD",1765235048990,0.002,3136.2,3136.1,0.4553]
["bitfinex","ETHUSD",1765235049216,0.002,3136.2,3136.1,0.6008]
["bitfinex","ETHUSD",1765235051860,0.002,3136.2,3135.9,1.23059411]
["bitfinex","ETHUSD",1765235052064,0.002,3136.2,3136.0,2.368913]
["bitfinex","ETHUSD",1765235052277,0.002,3136.2,3136.1,0.67883692]
["bitfinex","ETHUSD",1765235052874,0.002,3136.2,3136.0,3.499762]
["bitfinex","ETHUSD",1765235053478,0.002,3136.2,3136.1,0.4553]
["bitfinex","ETHUSD",1765235053680,0.002,3136.2,3136.1,6.616318]
["bitfinex","ETHUSD",1765235053988,0.002,3136.2,3136.1,5.96320411]
["bitfinex","ETHUSD",1765235054166,0.002,3136.2,3136.1,5.20890411]
["bitfinex","ETHUSD",1765235054366,0.002,3136.2,3136.1,5.15578578]
["bitfinex","ETHUSD",1765235054594,0.002,3136.2,3136.1,1.61586878]
["bitfinex","ETHUSD",1765235054792,0.4936,3136.2,3136.1,0.72559411]
["bitfinex","ETHUSD",1765235054975,0.954,3136.2,3136.1,1.23059411]
["bitfinex","ETHUSD",1765235055967,4.14257215,3136.2,3136.1,0.72559411]
["bitfinex","ETHUSD",1765235062902,4.14257215,3136.2,3135.2,0.72559411]
["bitfinex","ETHUSD",1765235063094,4.14257215,3136.2,3135.4,0.505]
["bitfinex","ETHUSD",1765235063095,0.2531,3136.0,3135.4,0.505]
["bitfinex","ETHUSD",1765235063701,0.1867,3135.9,3135.4,1.23059411]
["bitfinex","ETHUSD",1765235064082,0.002,3136.2,3135.8,0.456]
["bitfinex","ETHUSD",1765235064273,0.002,3136.2,3135.9,0.456]
["bitfinex","ETHUSD",1765235066202,0.002,3136.2,3135.9,0.48788877]
["bitfinex","ETHUSD",1765235066396,0.002,3136.2,3136.1,0.456]
["bitfinex","ETHUSD",1765235067611,0.002,3136.2,3135.8,1.23059411]
["bitfinex","ETHUSD",1765235068580,0.002,3136.2,3135.8,4.41956298]
["bitfinex","ETHUSD",1765235069509,0.002,3136.2,3135.8,1.23059411]
["bitfinex","ETHUSD",1765235069710,0.002,3136.2,3135.8,4.41956486]
["bitfinex","ETHUSD",1765235070010,0.002,3136.2,3135.9,1.05112848]
["bitfinex","ETHUSD",1765235070415,0.002,3136.2,3136.0,0.72559411]
["bitfinex","ETHUSD",1765235070618,0.002,3136.2,3136.1,0.456]
["bitfinex","ETHUSD",1765235070821,0.002,3136.2,3136.1,15.42083]
["bitfinex","ETHUSD",1765235071414,0.002,3136.2,3136.1,11.77798911]
["bitfinex","ETHUSD",1765235071617,0.002,3136.2,3136.1,13.77123033]
["bitfinex","ETHUSD",1765235071803,0.002,3136.5,3136.3,0.405504]
["bitfinex","ETHUSD",1765235071978,0.002,3136.5,3136.4,28.551904]
["bitfinex","ETHUSD",1765235072413,0.002,3136.5,3136.4,8.676018]
["bitfinex","ETHUSD",1765235072615,0.002,3136.5,3136.4,34.2193868]
["bitfinex","ETHUSD",1765235072922,0.002,3136.5,3136.4,28.12766691]
["bitfinex","ETHUSD",1765235073220,0.002,3136.5,3136.4,15.83978291]
["bitfinex","ETHUSD",1765235073417,0.002,3136.5,3136.4,3.47105991]
["bitfinex","ETHUSD",1765235073624,0.002,3136.5,3136.4,20.99953391]
["bitfinex","ETHUSD",1765235073922,0.002,3136.5,3136.4,23.10103174]
["bitfinex","ETHUSD",1765235074084,0.002,3136.5,3136.4,13.12144274]
["bitfinex","ETHUSD",1765235074724,0.002,3136.5,3136.4,13.79685474]
["bitfinex","ETHUSD",1765235074936,0.002,3136.5,3136.4,10.71718874]
["bitfinex","ETHUSD",1765235075225,0.002,3136.5,3136.4,10.22398874]
["bitfinex","ETHUSD",1765235075431,0.002,3136.5,3136.4,10.71718874]
["bitfinex","ETHUSD",1765235075642,0.002,3136.5,3136.4,10.13574874]
["bitfinex","ETHUSD",1765235075841,0.002,3136.5,3136.4,6.49413291]
["bitfinex","ETHUSD",1765235076031,0.002,3136.5,3136.4,5.04148491]
["bitfinex","ETHUSD",1765235076234,0.4537,3136.5,3136.4,0.72559411]
["bitfinex","ETHUSD",1765235076406,0.4537,3136.5,3136.2,0.505]
["bitfinex","ETHUSD",1765235076615,0.002,3136.5,3136.2,0.505]
["bitfinex","ETHUSD",1765235077121,0.4517,3136.3,3136.1,4.60731]
["bitfinex","ETHUSD",1765235077322,0.4685,3136.4,3136.1,4.60731]
["bitfinex","ETHUSD",1765235077323,0.4517,3136.2,3136.1,4.60731]
["bitfinex","ETHUSD",1765235077521,0.4517,3136.2,3136.0,0.505]
["bitfinex","ETHUSD",1765235077720,0.2835,3136.1,3136.0,0.505]
["bitfinex","ETHUSD",1765235079241,3.18848599,3136.3,3136.0,0.505]
["bitfinex","ETHUSD",1765235079556,3.65698599,3136.3,3136.0,0.505]
["bitfinex","ETHUSD",1765235080059,0.4685,3136.3,3136.0,0.505]
["bitfinex","ETHUSD",1765235080258,3.65699104,3136.3,3136.0,0.505]
["bitfinex","ETHUSD",1765235081459,0.4517,3136.1,3136.0,0.505]
["bitfinex","ETHUSD",1765235082259,0.9202,3136.1,3136.0,0.505]
["bitfinex","ETHUSD",1765235082546,0.9202,3136.1,3135.4,3.18936409]
["bitfinex","ETHUSD",1765235082547,4.1088982,3136.1,3135.3,2.12262401]
["bitfinex","ETHUSD",1765235082751,4.1088982,3136.1,3135.4,1.23059411]
["bitfinex","ETHUSD",1765235082752,0.2835,3135.9,3135.4,1.23059411]
["bitfinex","ETHUSD",1765235083066,0.2835,3135.9,3135.6,0.505]
["bitfinex","ETHUSD",1765235083367,0.4702,3135.9,3135.5,0.505]
["bitfinex","ETHUSD",1765235083566,0.4702,3135.9,3135.5,1.23059411]
["bitfinex","ETHUSD",1765235083773,0.4702,3135.9,3135.5,2.08728715]
["bitfinex","ETHUSD",1765235084272,0.9387,3135.9,3135.5,2.08728715]
["bitfinex","ETHUSD",1765235084435,4.12757773,3135.9,3135.5,1.36169304]
["bitfinex","ETHUSD",1765235085243,0.9387,3135.9,3135.5,2.08728715]
["bitfinex","ETHUSD",1765235085467,0.2835,3135.9,3135.6,0.62342788]
["bitfinex","ETHUSD",1765235088457,0.4702,3135.9,3135.6,0.62342788]
["bitfinex","ETHUSD",1765235088772,0.9387,3135.9,3135.6,0.62342788]
["bitfinex","ETHUSD",1765235089291,0.4702,3135.9,3135.6,3.81260289]
["bitfinex","ETHUSD",1765235089487,0.4702,3135.9,3135.6,0.62342788]
["bitfinex","ETHUSD",1765235089696,0.4517,3135.7,3135.6,0.62342788]
["bitfinex","ETHUSD",1765235089872,0.4517,3135.7,3135.5,1.23059411]
["bitfinex","ETHUSD",1765235090183,3.18848707,3136.3,3135.6,0.456]
["bitfinex","ETHUSD",1765235090384,0.4685,3136.2,3135.7,0.72559411]
["bitfinex","ETHUSD",1765235090589,0.4685,3136.2,3135.6,0.456]
["bitfinex","ETHUSD",1765235090791,0.4685,3136.2,3135.6,0.69718113]
["bitfinex","ETHUSD",1765235090959,0.4685,3136.2,3135.7,0.72559411]
["bitfinex","ETHUSD",1765235091485,3.65850446,3136.5,3135.9,0.72559411]
["bitfinex","ETHUSD",1765235091783,0.002,3136.5,3135.9,3.69386553]
["bitfinex","ETHUSD",1765235091990,3.65848725,3136.5,3135.9,4.13581149]
["bitfinex","ETHUSD",1765235092489,3.65848725,3136.5,3135.9,0.94694596]
["bitfinex","ETHUSD",1765235093187,0.4682,3136.4,3135.9,0.94694596]
["bitfinex","ETHUSD",1765235093386,0.4682,3136.4,3135.9,0.505]
["bitfinex","ETHUSD",1765235093387,0.4579,3136.0,3135.9,0.505]
["bitfinex","ETHUSD",1765235093762,0.9261,3136.0,3135.9,0.505]
["bitfinex","ETHUSD",1765235094262,0.4579,3136.0,3135.9,0.505]
["bitfinex","ETHUSD",1765235094559,0.4702,3136.5,3135.9,0.9805]
["bitfinex","ETHUSD",1765235094782,3.65850678,3136.5,3135.9,1.70609411]
["bitfinex","ETHUSD",1765235094979,6.84681356,3136.5,3135.9,0.9805]
["bitfinex","ETHUSD",1765235095285,0.4579,3136.0,3135.9,4.72960211]
["bitfinex","ETHUSD",1765235095768,0.9261,3136.0,3135.9,4.72960211]
["bitfinex","ETHUSD",1765235098887,0.4579,3136.0,3135.9,4.72960211]
["bitfinex","ETHUSD",1765235099690,0.4579,3136.0,3135.9,1.23059411]
["bitfinex","ETHUSD",1765235100193,0.9261,3136.0,3135.9,0.72559411]
["bitfinex","ETHUSD",1765235100396,4.52635364,3136.0,3135.9,0.72559411]
["bitfinex","ETHUSD",1765235100587,4.11487551,3136.0,3135.9,0.72559411]
["bitfinex","ETHUSD",1765235101667,3.64667551,3136.0,3135.9,0.72559411]
["bitfinex","ETHUSD",1765235101998,4.12187551,3136.0,3135.9,0.72559411]
["bitfinex","ETHUSD",1765235102373,3.64667551,3136.0,3135.9,0.72559411]
["bitfinex","ETHUSD",1765235103097,0.9331,3136.0,3135.9,0.72559411]
["bitfinex","ETHUSD",1765235103296,3.6636592,3136.4,3135.9,1.72019411]
["bitfinex","ETHUSD",1765235103492,3.6636592,3136.4,3136.0,0.4906]
["bitfinex","ETHUSD",1765235103696,3.19028647,3136.5,3136.0,0.4906]
["bitfinex","ETHUSD",1765235103697,0.002,3136.5,3136.0,0.4906]
["bitfinex","ETHUSD",1765235103999,0.002,3136.5,3136.1,0.1455]
["bitfinex","ETHUSD",1765235104171,0.002,3136.5,3136.4,0.4906]
["bitfinex","ETHUSD",1765235104497,0.002,3136.5,3136.4,0.9946]
["bitfinex","ETHUSD",1765235105693,0.002,3136.5,3136.4,5.40796294]
["bitfinex","ETHUSD",1765235105914,0.002,3136.5,3136.4,5.94875923]
["bitfinex","ETHUSD",1765235106070,0.002,3136.5,3136.4,2.7603904]
["bitfinex","ETHUSD",1765235106697,0.002,3136.5,3136.4,5.40796294]
["bitfinex","ETHUSD",1765235108187,0.002,3136.5,3136.4,2.21959411]
["bitfinex","ETHUSD",1765235108771,0.002,3136.5,3136.4,1.72019411]
["bitfinex","ETHUSD",1765235109078,0.002,3136.5,3136.4,19.55663594]
["bitfinex","ETHUSD",1765235109900,0.002,3136.5,3136.4,31.15517294]
["bitfinex","ETHUSD",1765235110072,0.002,3136.5,3136.4,24.15470038]
["bitfinex","ETHUSD",1765235110981,0.002,3136.5,3136.4,24.24485438]
["bitfinex","ETHUSD",1765235111382,0.002,3136.5,3136.4,11.94689938]
["bitfinex","ETHUSD",1765235111577,0.002,3136.5,3136.4,8.78399394]
["bitfinex","ETHUSD",1765235111969,0.002,3136.5,3136.4,14.69554194]
["bitfinex","ETHUSD",1765235112176,0.002,3136.5,3136.4,10.71554194]
["bitfinex","ETHUSD",1765235112903,0.002,3136.5,3136.4,5.81346694]
["bitfinex","ETHUSD",1765235113092,0.002,3136.5,3136.4,25.55663094]
["bitfinex","ETHUSD",1765235113291,0.002,3136.5,3136.4,28.62152138]
["bitfinex","ETHUSD",1765235113975,0.002,3136.5,3136.4,39.35355738]
["bitfinex","ETHUSD",1765235114176,0.002,3136.5,3136.4,38.13008738]
["bitfinex","ETHUSD",1765235115075,0.002,3136.5,3136.4,39.35355738]
["bitfinex","ETHUSD",1765235116008,0.002,3137.5,3136.5,2.12109811]
["bitfinex","ETHUSD",1765235116307,0.002,3137.5,3137.4,25.29237176]
["bitfinex","ETHUSD",1765235116505,0.002,3137.5,3137.4,22.83588876]
["bitfinex","ETHUSD",1765235116861,0.002,3137.5,3137.4,9.19718885]
["bitfinex","ETHUSD",1765235116988,0.002,3137.5,3137.4,16.23185643]
["bitfinex","ETHUSD",1765235117181,0.002,3137.5,3137.4,12.9340717]
["bitfinex","ETHUSD",1765235117375,0.002,3137.5,3137.4,19.72388252]
["bitfinex","ETHUSD",1765235117612,0.002,3137.5,3137.4,19.33883568]
["bitfinex","ETHUSD",1765235117787,0.002,3137.5,3137.4,18.33543568]
["bitfinex","ETHUSD",1765235117991,0.002,3137.5,3137.4,22.18050768]
["bitfinex","ETHUSD",1765235118278,0.002,3137.5,3137.4,22.67990768]
["bitfinex","ETHUSD",1765235118519,0.662,3138.8,3137.5,1.13109811]
["bitfinex","ETHUSD",1765235118695,0.4752,3138.7,3137.9,0.405504]
["bitfinex","ETHUSD",1765235119031,3.18613394,3138.6,3138.1,3.692188]
["bitfinex","ETHUSD",1765235119204,3.18613394,3138.6,3138.2,0.72559411]
["bitfinex","ETHUSD",1765235119381,0.4752,3138.5,3138.3,3.68]
["bitfinex","ETHUSD",1765235119811,0.4897,3138.4,3138.3,4.40559411]
["bitfinex","ETHUSD",1765235120205,0.9649,3138.4,3138.3,4.40559411]
["bitfinex","ETHUSD",1765235120706,0.9649,3138.4,3138.3,2.92384411]
["bitfinex","ETHUSD",1765235123380,4.15123698,3138.4,3138.3,2.92384411]
["bitfinex","ETHUSD",1765235123600,4.15123698,3138.4,3138.3,0.72559411]
["bitfinex","ETHUSD",1765235124208,0.9649,3138.4,3138.3,0.72559411]
["bitfinex","ETHUSD",1765235125109,4.15123698,3138.4,3138.2,0.505]
["bitfinex","ETHUSD",1765235125309,0.7054,3138.3,3138.2,0.505]
["bitfinex","ETHUSD",1765235126321,1.41320691,3138.3,3137.2,0.405504]
["bitfinex","ETHUSD",1765235126629,0.4589,3138.2,3137.7,0.95679283]
["bitfinex","ETHUSD",1765235127131,3.85674626,3137.8,3137.7,0.95679283]
["bitfinex","ETHUSD",1765235127430,7.04369252,3137.8,3137.5,2.116597]
["bitfinex","ETHUSD",1765235127713,0.4789,3137.6,3137.5,2.116597]
["bitfinex","ETHUSD",1765235127910,0.4789,3137.6,3137.3,1.46179283]
["bitfinex","ETHUSD",1765235128126,0.4789,3137.4,3136.8,3.18789846]
["bitfinex","ETHUSD",1765235128416,0.4789,3137.4,3137.2,0.95709197]
["bitfinex","ETHUSD",1765235128595,0.4789,3137.4,3137.3,0.505]
["bitfinex","ETHUSD",1765235128798,0.4589,3137.4,3137.3,0.505]
["bitfinex","ETHUSD",1765235129116,0.4789,3137.4,3137.3,7.44456211]
["bitfinex","ETHUSD",1765235129317,3.37784626,3137.8,3137.3,8.67605111]
["bitfinex","ETHUSD",1765235129523,3.83674626,3137.8,3137.3,1.72319411]
["bitfinex","ETHUSD",1765235129699,3.37784626,3137.8,3137.3,1.72319411]
["bitfinex","ETHUSD",1765235129902,0.4589,3137.7,3137.3,1.72319411]
["bitfinex","ETHUSD",1765235130087,0.4789,3137.4,3137.3,4.03303411]
["bitfinex","ETHUSD",1765235130421,0.4789,3137.4,3137.3,1.23059411]
["bitfinex","ETHUSD",1765235130598,0.9378,3137.4,3137.3,1.23059411]
["bitfinex","ETHUSD",1765235130794,0.9378,3137.4,3137.3,0.72559411]
["bitfinex","ETHUSD",1765235131097,0.9378,3137.4,3136.6,0.9572691]
["bitfinex","ETHUSD",1765235131424,10.02126254,3137.3,3136.6,0.505]
["bitfinex","ETHUSD",1765235131630,0.6698,3136.7,3136.6,0.505]
["bitfinex","ETHUSD",1765235132018,1.1287,3136.7,3136.3,0.95734852]
["bitfinex","ETHUSD",1765235132225,0.4789,3136.4,3135.7,0.72559411]
["bitfinex","ETHUSD",1765235132551,0.4789,3136.4,3135.8,1.46234852]
["bitfinex","ETHUSD",1765235132755,0.4789,3136.4,3135.9,0.21879426]
["bitfinex","ETHUSD",1765235133127,0.4789,3136.4,3136.0,0.505]
["bitfinex","ETHUSD",1765235133331,4.12617308,3136.4,3136.0,0.505]
["bitfinex","ETHUSD",1765235133659,4.1261839,3136.4,3136.0,0.505]
["bitfinex","ETHUSD",1765235134275,0.9378,3136.4,3136.0,0.505]
["bitfinex","ETHUSD",1765235134425,0.9378,3136.4,3136.0,1.06457149]
["bitfinex","ETHUSD",1765235134848,4.12619918,3136.4,3136.0,1.06457149]
["bitfinex","ETHUSD",1765235135452,0.4789,3136.1,3136.0,1.06457149]
["bitfinex","ETHUSD",1765235135667,0.4789,3136.1,3136.0,0.505]
["bitfinex","ETHUSD",1765235135869,0.2455,3136.3,3136.0,0.505]
["bitfinex","ETHUSD",1765235136070,3.18820238,3136.6,3136.0,1.23059411]
["bitfinex","ETHUSD",1765235136376,3.64710238,3136.6,3136.0,1.23059411]
["bitfinex","ETHUSD",1765235136573,3.18820238,3136.6,3136.1,0.46382267]
["bitfinex","ETHUSD",1765235136778,0.4589,3136.5,3136.1,0.46382267]
["bitfinex","ETHUSD",1765235137077,0.4589,3136.5,3136.0,0.505]
["bitfinex","ETHUSD",1765235137448,3.64723728,3136.5,3136.0,0.505]
["bitfinex","ETHUSD",1765235137980,0.4789,3136.1,3136.0,0.505]
["bitfinex","ETHUSD",1765235138483,0.4589,3136.4,3136.0,0.505]
["bitfinex","ETHUSD",1765235138644,0.4589,3136.4,3136.1,0.52293884]
["bitfinex","ETHUSD",1765235139257,0.4789,3136.2,3136.1,0.52293884]
["bitfinex","ETHUSD",1765235139644,0.9378,3136.2,3136.1,0.52293884]
["bitfinex","ETHUSD",1765235140288,0.9378,3136.2,3135.8,4.73734852]
["bitfinex","ETHUSD",1765235140576,0.6698,3135.9,3135.6,0.505]
["bitfinex","ETHUSD",1765235140780,0.1909,3135.9,3135.6,0.505]
["bitfinex","ETHUSD",1765235140957,0.4789,3135.7,3135.6,1.23059411]
["bitfinex","ETHUSD",1765235141145,0.4789,3135.7,3135.6,0.505]
["bitfinex","ETHUSD",1765235141345,0.9378,3135.7,3135.6,0.505]
["bitfinex","ETHUSD",1765235142173,4.12688058,3135.7,3135.6,0.505]
["bitfinex","ETHUSD",1765235144450,3.66798058,3135.7,3135.6,0.72559411]
["bitfinex","ETHUSD",1765235144650,4.12688058,3135.7,3135.6,0.72559411]
["bitfinex","ETHUSD",1765235145275,0.4789,3135.7,3135.6,0.72559411]
["bitfinex","ETHUSD",1765235145648,6.376425,3136.6,3135.8,0.72559411]
["bitfinex","ETHUSD",1765235145961,3.18836883,3136.4,3136.1,4.39583822]
["bitfinex","ETHUSD",1765235146271,3.18836883,3136.4,3136.1,4.88592204]
["bitfinex","ETHUSD",1765235146474,0.4789,3136.2,3135.9,1.23059411]
["bitfinex","ETHUSD",1765235146653,0.4589,3136.3,3135.9,0.72559411]
["bitfinex","ETHUSD",1765235146654,0.2612,3136.0,3135.9,0.72559411]
["bitfinex","ETHUSD",1765235146968,0.2612,3136.0,3135.7,0.505]
["bitfinex","ETHUSD",1765235147176,0.4789,3135.8,3135.7,0.505]
["bitfinex","ETHUSD",1765235147676,0.9378,3135.8,3135.7,0.505]
["bitfinex","ETHUSD",1765235148179,4.12677888,3135.8,3135.6,0.505]
["bitfinex","ETHUSD",1765235148477,0.4589,3135.7,3135.6,0.505]
["bitfinex","ETHUSD",1765235148678,0.7201,3135.7,3135.6,0.505]
["bitfinex","ETHUSD",1765235148974,0.7201,3135.7,3135.5,0.505]
["bitfinex","ETHUSD",1765235149378,0.4767,3135.6,3135.5,0.505]
["bitfinex","ETHUSD",1765235150679,3.66588229,3135.6,3135.5,0.505]
["bitfinex","ETHUSD",1765235150882,4.12478229,3135.6,3135.5,0.505]
["bitfinex","ETHUSD",1765235151775,4.12478229,3135.6,3135.1,0.95769693]
["bitfinex","ETHUSD",1765235151978,4.12478229,3135.6,3135.2,0.505]
["bitfinex","ETHUSD",1765235151979,0.2633,3135.3,3135.2,0.505]
["bitfinex","ETHUSD",1765235152175,0.2633,3135.3,3135.2,31.23059411]
["bitfinex","ETHUSD",1765235152369,0.4901,3135.5,3135.3,0.72559411]
["bitfinex","ETHUSD",1765235152566,28.655,3141.6,3135.2,0.505]
["bitfinex","ETHUSD",1765235152567,6.3771443,3136.2,3135.2,0.505]
["bitfinex","ETHUSD",1765235152770,0.95656739,3136.1,3135.2,0.505]
["bitfinex","ETHUSD",1765235152986,1.44666739,3136.1,3135.2,0.505]
["bitfinex","ETHUSD",1765235153188,0.4901,3136.0,3135.2,0.505]
["bitfinex","ETHUSD",1765235153768,3.18857215,3136.2,3135.5,0.72559411]
["bitfinex","ETHUSD",1765235153973,6.3771443,3136.2,3135.6,0.505]
["bitfinex","ETHUSD",1765235154180,6.8672443,3136.2,3135.6,0.505]
["bitfinex","ETHUSD",1765235154973,6.3771443,3136.2,3135.6,0.505]
["bitfinex","ETHUSD",1765235155261,0.4901,3136.1,3135.6,0.505]
["bitfinex","ETHUSD",1765235155664,0.4639,3135.7,3135.6,0.505]
["bitfinex","ETHUSD",1765235156064,0.954,3135.7,3135.6,0.505]
["bitfinex","ETHUSD",1765235156265,0.4639,3135.7,3135.6,0.505]
["bitfinex","ETHUSD",1765235156996,7.33216116,3135.7,3135.2,0.95765107]
["bitfinex","ETHUSD",1765235157172,7.33216116,3135.7,3135.3,1.23059411]
["bitfinex","ETHUSD",1765235157173,3.67918058,3135.7,3135.3,1.23059411]
["bitfinex","ETHUSD",1765235157381,0.4901,3135.6,3135.3,0.505]
["bitfinex","ETHUSD",1765235157581,0.4639,3135.4,3135.3,0.505]
["bitfinex","ETHUSD",1765235157974,0.4639,3135.4,3135.3,1.10183033]
["bitfinex","ETHUSD",1765235158699,0.4901,3135.6,3135.3,1.10183033]
["bitfinex","ETHUSD",1765235160479,3.6792842,3135.6,3135.4,0.505]
["bitfinex","ETHUSD",1765235160676,3.6792842,3135.6,3134.9,0.001]
["bitfinex","ETHUSD",1765235160677,0.4639,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1765235160880,10.0576526,3135.6,3134.9,0.001]
["bitfinex","ETHUSD",1765235160881,0.2452,3135.2,3134.9,0.001]
["bitfinex","ETHUSD",1765235161077,0.4639,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765235161507,0.952,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765235162272,0.952,3135.0,3134.7,0.001]
["bitfinex","ETHUSD",1765235162495,0.4439,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765235162692,4.13889617,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765235162898,5.40868437,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765235164908,4.90368437,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765235165202,5.40868437,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765235177915,4.90368437,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765235178116,5.40868437,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765235178525,5.40868437,3134.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235178526,0.4784,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1765235178755,1.38979811,3134.7,3133.7,0.001]
["bitfinex","ETHUSD",1765235178756,0.6467,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235179038,1.1517,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235179196,1.6398,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235179392,1.80378,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235179794,4.9947941,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235190828,3.1910141,3133.8,3133.7,0.4732]
["bitfinex","ETHUSD",1765235191071,3.19071337,3134.1,3133.7,0.9492]
["bitfinex","ETHUSD",1765235191348,6.3803994,3134.6,3134.0,0.6203]
["bitfinex","ETHUSD",1765235191550,6.3803994,3134.6,3134.2,0.4722]
["bitfinex","ETHUSD",1765235191757,7.25262979,3134.6,3134.2,0.4722]
["bitfinex","ETHUSD",1765235192304,3.1901997,3134.6,3134.5,0.4722]
["bitfinex","ETHUSD",1765235192931,3.19009793,3134.7,3134.5,0.4722]
["bitfinex","ETHUSD",1765235194247,12.75591552,3135.8,3134.6,0.9482]
["bitfinex","ETHUSD",1765235194409,0.505,3135.7,3134.7,0.4722]
["bitfinex","ETHUSD",1765235194606,0.505,3135.7,3134.8,6.309115]
["bitfinex","ETHUSD",1765235194836,3.67543399,3136.0,3135.6,0.4722]
["bitfinex","ETHUSD",1765235194837,0.4866,3136.0,3135.6,0.4722]
["bitfinex","ETHUSD",1765235195048,6.88255102,3136.0,3135.7,0.4722]
["bitfinex","ETHUSD",1765235196643,0.4688,3135.8,3135.3,0.1455]
["bitfinex","ETHUSD",1765235196844,0.2402,3135.7,3135.3,0.1455]
["bitfinex","ETHUSD",1765235197050,6.37836458,3135.6,3135.3,0.1455]
["bitfinex","ETHUSD",1765235197643,3.18906979,3135.8,3135.5,0.4722]
["bitfinex","ETHUSD",1765235197810,3.18906979,3135.8,3135.6,0.4722]
["bitfinex","ETHUSD",1765235198152,3.18906979,3135.8,3135.7,0.4722]
["bitfinex","ETHUSD",1765235198832,3.18867383,3136.1,3135.7,0.9482]
["bitfinex","ETHUSD",1765235199153,0.002,3136.2,3136.0,0.6203]
["bitfinex","ETHUSD",1765235199310,0.002,3136.2,3136.1,0.4722]
["bitfinex","ETHUSD",1765235199510,0.002,3136.2,3136.1,0.9482]
["bitfinex","ETHUSD",1765235200308,0.002,3136.2,3136.1,0.4722]
["bitfinex","ETHUSD",1765235200514,0.002,3136.2,3136.0,0.1481]
["bitfinex","ETHUSD",1765235200708,0.63987377,3136.2,3135.8,0.1481]
["bitfinex","ETHUSD",1765235200930,6.37734766,3136.1,3135.8,0.1481]
["bitfinex","ETHUSD",1765235201125,3.18867383,3136.1,3135.8,0.1481]
["bitfinex","ETHUSD",1765235201314,0.002,3136.2,3136.0,0.4722]
["bitfinex","ETHUSD",1765235201516,0.002,3136.2,3136.1,0.4722]
["bitfinex","ETHUSD",1765235201956,0.002,3136.2,3136.1,0.9482]
["bitfinex","ETHUSD",1765235202351,3.19057215,3136.2,3136.1,0.9482]
["bitfinex","ETHUSD",1765235202557,6.3791443,3136.2,3135.8,0.1481]
["bitfinex","ETHUSD",1765235202726,6.3791443,3136.2,3135.8,0.6241]
["bitfinex","ETHUSD",1765235203049,0.002,3136.2,3136.1,0.4722]
["bitfinex","ETHUSD",1765235206731,0.002,3136.2,3135.8,0.1481]
["bitfinex","ETHUSD",1765235206983,0.002,3136.2,3135.8,0.6241]
["bitfinex","ETHUSD",1765235208161,0.002,3136.2,3135.3,0.1455]
["bitfinex","ETHUSD",1765235208162,0.1897,3136.2,3135.3,0.1455]
["bitfinex","ETHUSD",1765235208459,0.002,3136.2,3136.1,0.4722]
["bitfinex","ETHUSD",1765235209770,0.002,3136.2,3136.1,0.9482]
["bitfinex","ETHUSD",1765235211070,0.002,3136.2,3135.8,0.476]
["bitfinex","ETHUSD",1765235211271,0.002,3136.2,3135.6,0.476]
["bitfinex","ETHUSD",1765235213242,0.4671,3135.7,3135.3,3.9255]
["bitfinex","ETHUSD",1765235213947,0.4671,3135.7,3134.7,0.505]
["bitfinex","ETHUSD",1765235213948,0.4671,3135.4,3134.7,0.505]
["bitfinex","ETHUSD",1765235214144,0.4671,3135.4,3134.8,0.65437941]
["bitfinex","ETHUSD",1765235214360,0.4684,3135.7,3134.8,0.65437941]
["bitfinex","ETHUSD",1765235214677,0.4684,3135.7,3134.9,0.487]
["bitfinex","ETHUSD",1765235215672,6.37836458,3135.6,3134.9,0.487]
["bitfinex","ETHUSD",1765235217247,3.18918229,3135.6,3135.5,0.4621]
["bitfinex","ETHUSD",1765235217573,3.18867383,3136.1,3135.5,0.6076]
["bitfinex","ETHUSD",1765235217778,6.3791443,3136.2,3135.7,0.4621]
["bitfinex","ETHUSD",1765235217956,1.02665116,3136.1,3135.7,0.4621]
["bitfinex","ETHUSD",1765235219046,1.49505116,3136.1,3135.7,0.4621]
["bitfinex","ETHUSD",1765235219371,1.02665116,3136.1,3135.5,0.1455]
["bitfinex","ETHUSD",1765235219674,6.37755102,3136.0,3135.5,0.1455]
["bitfinex","ETHUSD",1765235219972,6.76399869,3136.0,3135.5,0.1455]
["bitfinex","ETHUSD",1765235220173,7.23239869,3136.0,3135.5,0.1455]
["bitfinex","ETHUSD",1765235220358,0.4684,3135.9,3135.3,0.1455]
["bitfinex","ETHUSD",1765235220544,0.4684,3135.9,3134.9,0.18849735]
["bitfinex","ETHUSD",1765235220749,0.4684,3135.9,3134.8,0.16737941]
["bitfinex","ETHUSD",1765235220750,0.9734,3135.9,3134.8,8.505322]
["bitfinex","ETHUSD",1765235220959,0.9734,3135.9,3135.0,9.122]
["bitfinex","ETHUSD",1765235221159,0.9734,3135.9,3135.1,0.6049]
["bitfinex","ETHUSD",1765235221775,9.56693664,3135.8,3135.1,0.6049]
["bitfinex","ETHUSD",1765235222003,10.5935878,3135.8,3135.1,0.6049]
["bitfinex","ETHUSD",1765235222361,11.0541878,3135.8,3135.1,0.1455]
["bitfinex","ETHUSD",1765235225282,11.0541878,3135.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765235225283,0.4793,3135.2,3134.7,0.72559411]
["bitfinex","ETHUSD",1765235225485,0.2618,3135.1,3134.5,0.9644]
["bitfinex","ETHUSD",1765235225681,0.2618,3135.1,3134.5,1.51139941]
["bitfinex","ETHUSD",1765235225894,0.2618,3135.1,3134.5,0.54699941]
["bitfinex","ETHUSD",1765235228996,6.37958532,3135.0,3134.3,0.4594]
["bitfinex","ETHUSD",1765235229162,6.37958532,3135.0,3134.4,0.505]
["bitfinex","ETHUSD",1765235229668,3.18979266,3135.0,3134.9,0.4875]
["bitfinex","ETHUSD",1765235230296,6.37958532,3135.0,3134.5,0.4594]
["bitfinex","ETHUSD",1765235230493,10.04867798,3135.0,3134.2,0.4594]
["bitfinex","ETHUSD",1765235230676,0.6568,3134.9,3134.3,6.446601]
["bitfinex","ETHUSD",1765235230872,6.37958532,3135.0,3134.3,0.4594]
["bitfinex","ETHUSD",1765235231103,3.18979266,3135.0,3134.3,0.4594]
["bitfinex","ETHUSD",1765235232888,6.84003982,3135.1,3134.3,0.4594]
["bitfinex","ETHUSD",1765235233090,10.02978873,3135.1,3134.3,0.4594]
["bitfinex","ETHUSD",1765235233912,6.84003982,3135.1,3134.3,0.4594]
["bitfinex","ETHUSD",1765235234112,6.84003982,3135.1,3134.3,0.67953035]
["bitfinex","ETHUSD",1765235234590,6.37943982,3135.1,3134.3,0.67953035]
["bitfinex","ETHUSD",1765235234781,0.4606,3135.0,3134.3,0.67953035]
["bitfinex","ETHUSD",1765235235796,6.37978882,3134.9,3134.3,0.67953035]
["bitfinex","ETHUSD",1765235235971,6.57598882,3134.9,3134.3,0.22013035]
["bitfinex","ETHUSD",1765235236173,7.03658882,3134.9,3134.4,0.72559411]
["bitfinex","ETHUSD",1765235236675,6.57598882,3134.9,3134.4,0.72559411]
["bitfinex","ETHUSD",1765235236877,6.57598882,3134.9,3134.4,1.18499411]
["bitfinex","ETHUSD",1765235237077,6.57598882,3134.9,3134.4,0.4594]
["bitfinex","ETHUSD",1765235237078,6.37978882,3134.9,3134.4,0.4594]
["bitfinex","ETHUSD",1765235238183,6.37958532,3135.0,3134.4,0.4594]
["bitfinex","ETHUSD",1765235240313,0.4606,3134.9,3134.4,0.72559411]
["bitfinex","ETHUSD",1765235240516,0.4606,3134.9,3134.3,0.505]
["bitfinex","ETHUSD",1765235240803,6.37958532,3135.0,3134.3,0.9644]
["bitfinex","ETHUSD",1765235241200,9.56937798,3135.0,3134.3,0.9644]
["bitfinex","ETHUSD",1765235241402,10.04957798,3135.0,3134.3,0.9644]
["bitfinex","ETHUSD",1765235242111,6.85978532,3135.0,3134.3,0.9644]
["bitfinex","ETHUSD",1765235244318,9.56937798,3135.0,3134.3,0.4594]
["bitfinex","ETHUSD",1765235244481,0.4802,3134.9,3134.4,0.72559411]
["bitfinex","ETHUSD",1765235244882,0.4802,3134.9,3134.3,30.0]
["bitfinex","ETHUSD",1765235245097,0.4802,3134.9,3134.4,0.72559411]
["bitfinex","ETHUSD",1765235245512,0.4802,3134.9,3134.2,1.01630941]
["bitfinex","ETHUSD",1765235245718,0.4802,3134.9,3134.2,0.51130941]
["bitfinex","ETHUSD",1765235245916,0.4802,3134.9,3134.4,0.72559411]
["bitfinex","ETHUSD",1765235246293,6.37999234,3134.8,3134.4,0.72559411]
["bitfinex","ETHUSD",1765235246491,6.37999234,3134.8,3134.2,1.51580941]
["bitfinex","ETHUSD",1765235246791,6.37999234,3134.8,3134.4,0.72559411]
["bitfinex","ETHUSD",1765235248425,0.4869,3134.5,3134.4,0.72559411]
["bitfinex","ETHUSD",1765235248631,0.4869,3134.5,3133.6,0.87369411]
["bitfinex","ETHUSD",1765235248920,0.6982,3134.4,3133.6,0.1481]
["bitfinex","ETHUSD",1765235249218,0.218,3134.4,3133.8,1.22509411]
["bitfinex","ETHUSD",1765235249517,0.4802,3134.7,3133.8,2.20860342]
["bitfinex","ETHUSD",1765235249720,0.4802,3134.7,3133.9,0.4995]
["bitfinex","ETHUSD",1765235251118,0.4802,3134.7,3133.8,0.98350931]
["bitfinex","ETHUSD",1765235251119,6.3803994,3134.6,3133.8,0.98350931]
["bitfinex","ETHUSD",1765235251287,6.3803994,3134.6,3133.7,0.72659411]
["bitfinex","ETHUSD",1765235251494,0.4802,3134.5,3133.8,0.4995]
["bitfinex","ETHUSD",1765235251703,0.4802,3134.5,3133.7,0.001]
["bitfinex","ETHUSD",1765235252527,0.9852,3134.5,3133.7,0.001]
["bitfinex","ETHUSD",1765235252729,0.4869,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235253088,3.6779141,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235254220,4.54456177,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235257838,3.19064179,3134.2,3133.7,0.001]
["bitfinex","ETHUSD",1765235257839,0.4802,3134.8,3133.8,5.554056]
["bitfinex","ETHUSD",1765235258129,0.4802,3134.8,3133.8,0.469]
["bitfinex","ETHUSD",1765235258296,0.4802,3134.8,3133.9,0.505]
["bitfinex","ETHUSD",1765235258497,1.80413706,3134.8,3133.9,0.505]
["bitfinex","ETHUSD",1765235258733,6.37958532,3135.0,3134.0,4.90129958]
["bitfinex","ETHUSD",1765235259036,6.37958532,3135.0,3134.3,4.40179958]
["bitfinex","ETHUSD",1765235260033,6.37958532,3135.0,3134.3,4.90129958]
["bitfinex","ETHUSD",1765235260831,6.37958532,3135.0,3134.3,0.4995]
["bitfinex","ETHUSD",1765235262040,6.37958532,3135.0,3134.3,1.0045]
["bitfinex","ETHUSD",1765235263036,6.37958532,3135.0,3134.3,1.17750941]
["bitfinex","ETHUSD",1765235263361,6.37958532,3135.0,3134.4,0.4995]
["bitfinex","ETHUSD",1765235263565,6.37958532,3135.0,3134.3,0.67800941]
["bitfinex","ETHUSD",1765235263747,0.4802,3134.9,3134.3,0.505]
["bitfinex","ETHUSD",1765235264828,3.18999617,3134.8,3134.3,0.505]
["bitfinex","ETHUSD",1765235265155,6.37999234,3134.8,3134.3,0.505]
["bitfinex","ETHUSD",1765235265454,6.37999234,3134.8,3134.3,1.0045]
["bitfinex","ETHUSD",1765235266059,3.18999617,3134.8,3134.3,1.0045]
["bitfinex","ETHUSD",1765235266262,3.18999617,3134.8,3134.3,1.17750941]
["bitfinex","ETHUSD",1765235267557,6.37999234,3134.8,3134.3,1.17750941]
["bitfinex","ETHUSD",1765235267764,0.4869,3134.4,3133.9,0.95808536]
["bitfinex","ETHUSD",1765235267932,0.4802,3134.7,3133.9,1.45758536]
["bitfinex","ETHUSD",1765235268337,0.4802,3134.7,3133.9,0.4995]
["bitfinex","ETHUSD",1765235268543,0.4802,3134.7,3133.7,0.506]
["bitfinex","ETHUSD",1765235268747,1.00501885,3134.6,3133.7,0.506]
["bitfinex","ETHUSD",1765235269254,6.86080296,3134.5,3133.7,0.506]
["bitfinex","ETHUSD",1765235269853,0.4802,3134.4,3133.7,0.506]
["bitfinex","ETHUSD",1765235270649,0.4802,3134.4,3133.7,1.0055]
["bitfinex","ETHUSD",1765235271034,3.19050505,3134.3,3133.7,1.73109411]
["bitfinex","ETHUSD",1765235271230,3.19050505,3134.3,3133.8,0.4897]
["bitfinex","ETHUSD",1765235273133,6.38060296,3134.5,3133.9,0.505]
["bitfinex","ETHUSD",1765235273439,3.89092491,3135.1,3133.9,0.505]
["bitfinex","ETHUSD",1765235273440,0.4896,3134.9,3134.5,0.4632]
["bitfinex","ETHUSD",1765235273641,6.37958532,3135.0,3134.5,0.4632]
["bitfinex","ETHUSD",1765235273842,6.37958532,3135.0,3134.5,0.9529]
["bitfinex","ETHUSD",1765235274652,6.37958532,3135.0,3134.6,0.4897]
["bitfinex","ETHUSD",1765235274871,0.4896,3135.3,3134.6,0.4897]
["bitfinex","ETHUSD",1765235275037,6.37917836,3135.2,3134.6,0.4897]
["bitfinex","ETHUSD",1765235275436,6.37917836,3135.2,3134.4,0.505]
["bitfinex","ETHUSD",1765235275650,6.86877836,3135.2,3134.4,1.72029411]
["bitfinex","ETHUSD",1765235275859,6.86877836,3135.2,3134.5,0.49107302]
["bitfinex","ETHUSD",1765235279249,3.189284,3135.5,3135.1,0.61]
["bitfinex","ETHUSD",1765235279448,3.189284,3135.5,3135.1,0.1468]
["bitfinex","ETHUSD",1765235279647,3.18908058,3135.7,3135.1,0.6365]
["bitfinex","ETHUSD",1765235279879,3.18890319,3135.9,3135.7,0.4632]
["bitfinex","ETHUSD",1765235280178,0.002,3136.1,3136.0,0.4632]
["bitfinex","ETHUSD",1765235280334,0.002,3136.1,3135.5,0.505]
["bitfinex","ETHUSD",1765235280540,0.002,3136.1,3135.6,0.72559411]
["bitfinex","ETHUSD",1765235280874,0.4533,3135.6,3135.3,0.505]
["bitfinex","ETHUSD",1765235281169,0.4766,3136.0,3135.3,0.505]
["bitfinex","ETHUSD",1765235281370,0.4533,3135.4,3135.3,0.505]
["bitfinex","ETHUSD",1765235282239,0.6758,3135.7,3135.3,0.505]
["bitfinex","ETHUSD",1765235282440,3.66578229,3135.6,3135.3,0.505]
["bitfinex","ETHUSD",1765235282974,3.66578229,3135.6,3135.0,0.72559411]
["bitfinex","ETHUSD",1765235283141,6.85496458,3135.6,3135.0,0.72559411]
["bitfinex","ETHUSD",1765235283340,7.56038104,3135.6,3135.1,0.505]
["bitfinex","ETHUSD",1765235283673,0.4766,3135.5,3135.1,0.505]
["bitfinex","ETHUSD",1765235283875,6.37836458,3135.6,3135.1,0.9784]
["bitfinex","ETHUSD",1765235284361,6.85496458,3135.6,3135.1,0.505]
["bitfinex","ETHUSD",1765235286446,6.37836458,3135.6,3135.2,4.86976098]
["bitfinex","ETHUSD",1765235286673,3.18918229,3135.6,3135.5,0.4666]
["bitfinex","ETHUSD",1765235287448,6.37815128,3135.8,3135.5,0.4666]
["bitfinex","ETHUSD",1765235287746,0.65773513,3135.7,3135.5,0.4666]
["bitfinex","ETHUSD",1765235288785,0.4533,3135.6,3135.2,4.39636098]
["bitfinex","ETHUSD",1765235289086,0.9299,3135.6,3135.0,0.72559411]
["bitfinex","ETHUSD",1765235289270,0.2657,3135.1,3134.4,0.505]
["bitfinex","ETHUSD",1765235289469,7.29529142,3135.0,3134.4,0.505]
["bitfinex","ETHUSD",1765235289779,0.2676,3134.5,3134.1,0.505]
["bitfinex","ETHUSD",1765235289963,0.2676,3134.5,3134.0,0.1468]
["bitfinex","ETHUSD",1765235290166,0.7442,3134.5,3134.0,0.6518]
["bitfinex","ETHUSD",1765235290745,0.4766,3134.4,3134.0,0.505]
["bitfinex","ETHUSD",1765235290962,0.2676,3134.5,3134.0,0.505]
["bitfinex","ETHUSD",1765235291977,3.19040326,3134.4,3134.0,0.505]
["bitfinex","ETHUSD",1765235292587,3.19040326,3134.4,3134.3,0.4666]
["bitfinex","ETHUSD",1765235292782,0.4766,3135.5,3134.3,0.4666]
["bitfinex","ETHUSD",1765235292958,3.18989297,3135.0,3134.5,0.4666]
["bitfinex","ETHUSD",1765235293160,3.18948744,3135.3,3134.4,0.9784]
["bitfinex","ETHUSD",1765235293344,3.18948744,3135.3,3134.9,0.4666]
["bitfinex","ETHUSD",1765235293769,3.66608744,3135.3,3134.9,0.4666]
["bitfinex","ETHUSD",1765235293970,7.222198,3135.3,3134.9,0.4666]
["bitfinex","ETHUSD",1765235294374,7.222198,3135.3,3134.4,0.505]
["bitfinex","ETHUSD",1765235294375,0.4533,3135.0,3134.4,0.505]
["bitfinex","ETHUSD",1765235294949,7.222198,3135.3,3134.4,0.9784]
["bitfinex","ETHUSD",1765235295370,0.4766,3135.2,3134.4,0.505]
["bitfinex","ETHUSD",1765235295565,1.1988198,3135.2,3134.4,0.505]
["bitfinex","ETHUSD",1765235296075,6.85598182,3135.1,3134.4,0.505]
["bitfinex","ETHUSD",1765235296275,6.85598182,3135.1,3134.1,1.34579411]
["bitfinex","ETHUSD",1765235296276,6.85598182,3135.1,3134.5,0.505]
["bitfinex","ETHUSD",1765235296489,6.85598182,3135.1,3133.8,0.72559411]
["bitfinex","ETHUSD",1765235296490,0.4533,3134.2,3133.8,0.72559411]
["bitfinex","ETHUSD",1765235296785,0.4766,3135.0,3133.9,0.505]
["bitfinex","ETHUSD",1765235296786,0.80087029,3135.0,3133.9,0.505]
["bitfinex","ETHUSD",1765235296984,0.1992,3134.9,3134.1,0.4666]
["bitfinex","ETHUSD",1765235297181,0.6758,3134.9,3134.1,0.4666]
["bitfinex","ETHUSD",1765235297669,0.4766,3134.8,3134.1,0.6134]
["bitfinex","ETHUSD",1765235297874,6.37999234,3134.8,3134.1,0.6134]
["bitfinex","ETHUSD",1765235298280,6.85659234,3134.8,3134.1,1.0868]
["bitfinex","ETHUSD",1765235300173,0.4766,3135.3,3134.7,0.4666]
["bitfinex","ETHUSD",1765235300355,3.18961041,3135.2,3134.8,0.4666]
["bitfinex","ETHUSD",1765235302009,6.37877144,3135.4,3134.8,0.4666]
["bitfinex","ETHUSD",1765235302380,0.4844,3135.3,3134.8,0.4666]
["bitfinex","ETHUSD",1765235303891,3.18958918,3135.2,3134.8,0.4666]
["bitfinex","ETHUSD",1765235305504,6.37917836,3135.2,3134.8,0.4666]
["bitfinex","ETHUSD",1765235305901,3.18999617,3134.8,3134.3,1.68424193]
["bitfinex","ETHUSD",1765235306095,0.247,3134.7,3134.3,1.68424193]
["bitfinex","ETHUSD",1765235306412,3.38913701,3134.9,3134.3,5.3702318]
["bitfinex","ETHUSD",1765235306609,3.38913701,3134.9,3134.4,0.91502318]
["bitfinex","ETHUSD",1765235307515,3.18993701,3134.9,3134.8,0.4501]
["bitfinex","ETHUSD",1765235307714,3.18980847,3135.0,3134.4,0.91502318]
["bitfinex","ETHUSD",1765235307715,3.18983458,3135.0,3134.5,0.4955]
["bitfinex","ETHUSD",1765235308025,6.378568,3135.5,3134.5,0.4955]
["bitfinex","ETHUSD",1765235308183,0.4844,3135.4,3134.9,0.4501]
["bitfinex","ETHUSD",1765235308596,0.4844,3135.4,3134.5,1.84962092]
["bitfinex","ETHUSD",1765235310090,6.37897488,3135.3,3134.6,0.4955]
["bitfinex","ETHUSD",1765235310814,0.4844,3135.2,3134.5,0.62852681]
["bitfinex","ETHUSD",1765235310998,0.4844,3135.2,3134.4,0.91502318]
["bitfinex","ETHUSD",1765235312209,6.37938182,3135.1,3134.4,0.91502318]
["bitfinex","ETHUSD",1765235313120,6.37938182,3135.1,3134.4,1.41052318]
["bitfinex","ETHUSD",1765235313915,6.37938182,3135.1,3134.4,4.60092602]
["bitfinex","ETHUSD",1765235314124,6.37938182,3135.1,3134.5,0.72559411]
["bitfinex","ETHUSD",1765235314292,6.37885396,3135.4,3134.6,5.12329462]
["bitfinex","ETHUSD",1765235314491,6.86325396,3135.4,3134.7,0.505]
["bitfinex","ETHUSD",1765235314692,3.18928841,3135.5,3134.9,4.39770051]
["bitfinex","ETHUSD",1765235314989,3.18928841,3135.5,3135.3,0.4501]
["bitfinex","ETHUSD",1765235315785,6.37816116,3135.7,3135.3,0.4501]
["bitfinex","ETHUSD",1765235316202,6.86256116,3135.7,3135.3,0.4501]
["bitfinex","ETHUSD",1765235316520,6.37816116,3135.7,3135.1,0.1468]
["bitfinex","ETHUSD",1765235316716,0.4844,3135.6,3135.1,0.1468]
["bitfinex","ETHUSD",1765235318315,3.189284,3135.5,3135.1,0.1468]
["bitfinex","ETHUSD",1765235318514,3.189284,3135.5,3135.1,1.1463]
["bitfinex","ETHUSD",1765235319927,3.189284,3135.5,3135.4,0.4501]
["bitfinex","ETHUSD",1765235320223,3.18896886,3135.9,3135.4,0.4501]
["bitfinex","ETHUSD",1765235320403,3.18877551,3136.0,3135.8,0.4501]
["bitfinex","ETHUSD",1765235320602,0.4864,3136.2,3135.8,0.4501]
["bitfinex","ETHUSD",1765235320603,0.002,3136.2,3135.8,0.4501]
["bitfinex","ETHUSD",1765235321319,6.86389658,3136.1,3135.5,0.9995]
["bitfinex","ETHUSD",1765235322231,3.67514829,3136.1,3135.5,1.96719519]
["bitfinex","ETHUSD",1765235322600,0.002,3136.1,3135.6,0.4955]
["bitfinex","ETHUSD",1765235322799,0.002,3136.1,3136.0,0.4501]
["bitfinex","ETHUSD",1765235323020,0.002,3136.1,3135.6,0.4955]
["bitfinex","ETHUSD",1765235323429,0.002,3136.1,3136.0,0.4501]
["bitfinex","ETHUSD",1765235323604,0.002,3136.1,3136.0,0.9456]
["bitfinex","ETHUSD",1765235325526,0.002,3136.1,3136.0,1.56680769]
["bitfinex","ETHUSD",1765235325898,0.002,3136.1,3136.0,5.21257685]
["bitfinex","ETHUSD",1765235326409,0.002,3136.1,3136.0,9.62244647]
["bitfinex","ETHUSD",1765235329040,0.002,3136.1,3136.0,10.02795047]
["bitfinex","ETHUSD",1765235329218,0.4543,3136.1,3136.0,0.72559411]
["bitfinex","ETHUSD",1765235329536,0.4543,3136.1,3136.0,1.22959411]
["bitfinex","ETHUSD",1765235329741,0.4543,3136.1,3136.0,0.72559411]
["bitfinex","ETHUSD",1765235331036,0.002,3136.1,3136.0,0.72559411]
["bitfinex","ETHUSD",1765235331939,0.002,3136.1,3136.0,1.17609411]
["bitfinex","ETHUSD",1765235332155,0.002,3136.1,3136.0,2.15270118]
["bitfinex","ETHUSD",1765235333147,0.002,3136.1,3136.0,6.91517803]
["bitfinex","ETHUSD",1765235333351,0.002,3136.1,3136.0,10.10395354]
["bitfinex","ETHUSD",1765235336353,0.002,3136.1,3136.0,29.60361154]
["bitfinex","ETHUSD",1765235336709,0.002,3136.1,3136.0,29.73125719]
["bitfinex","ETHUSD",1765235337338,0.002,3136.1,3136.0,37.04694519]
["bitfinex","ETHUSD",1765235338545,0.002,3136.1,3136.0,4.27234383]
["bitfinex","ETHUSD",1765235338734,0.002,3136.1,3136.0,8.58022334]
["bitfinex","ETHUSD",1765235338964,0.002,3136.1,3136.0,10.00504334]
["bitfinex","ETHUSD",1765235339347,0.002,3136.1,3136.0,10.53201734]
["bitfinex","ETHUSD",1765235340377,0.002,3136.1,3136.0,10.53366834]
["bitfinex","ETHUSD",1765235340572,0.4752,3136.1,3136.0,0.72559411]
["bitfinex","ETHUSD",1765235340779,0.9652,3136.1,3135.3,5.82355985]
["bitfinex","ETHUSD",1765235340976,0.2164,3135.7,3135.6,0.12767295]
["bitfinex","ETHUSD",1765235341270,0.7064,3135.7,3135.1,0.72559411]
["bitfinex","ETHUSD",1765235341471,3.18918229,3135.6,3135.1,0.505]
["bitfinex","ETHUSD",1765235341859,0.4732,3135.2,3135.1,0.505]
["bitfinex","ETHUSD",1765235342065,0.49,3135.5,3135.1,0.505]
["bitfinex","ETHUSD",1765235343653,0.4732,3135.2,3134.8,0.72559411]
["bitfinex","ETHUSD",1765235343862,0.4732,3135.2,3134.4,0.571483]
["bitfinex","ETHUSD",1765235343863,0.2336,3134.9,3134.4,0.72559411]
["bitfinex","ETHUSD",1765235344055,0.2336,3134.9,3134.6,9.876564]
["bitfinex","ETHUSD",1765235344370,0.2336,3134.9,3134.2,1.44754157]
["bitfinex","ETHUSD",1765235344371,0.4732,3134.4,3134.2,0.95794157]
["bitfinex","ETHUSD",1765235344569,0.4732,3134.4,3133.7,0.001]
["bitfinex","ETHUSD",1765235344570,0.2509,3134.3,3134.0,0.505]
["bitfinex","ETHUSD",1765235345061,0.4709,3134.1,3134.0,0.505]
["bitfinex","ETHUSD",1765235345572,3.19030148,3134.5,3134.0,0.9718]
["bitfinex","ETHUSD",1765235345955,6.83990296,3134.5,3134.0,0.9718]
["bitfinex","ETHUSD",1765235346157,6.38060296,3134.5,3134.0,0.505]
["bitfinex","ETHUSD",1765235346354,0.483,3134.1,3134.0,0.505]
["bitfinex","ETHUSD",1765235346660,0.483,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1765235346854,6.38060296,3134.5,3133.8,0.505]
["bitfinex","ETHUSD",1765235347058,0.4593,3134.3,3133.8,0.505]
["bitfinex","ETHUSD",1765235347967,3.19060685,3134.2,3133.8,0.505]
["bitfinex","ETHUSD",1765235349148,0.4593,3134.1,3133.8,0.505]
["bitfinex","ETHUSD",1765235349590,0.483,3133.9,3133.8,0.505]
["bitfinex","ETHUSD",1765235350063,4.31801228,3133.9,3133.7,0.001]
["bitfinex","ETHUSD",1765235350258,0.2858,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235351180,0.7451,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235352374,0.2858,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235352555,0.1848,3133.9,3133.7,0.001]
["bitfinex","ETHUSD",1765235352877,3.83483543,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1765235353077,0.4593,3134.0,3133.7,0.001]
["bitfinex","ETHUSD",1765235354484,3.37553543,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1765235354685,3.18999617,3134.8,3134.0,0.4668]
["bitfinex","ETHUSD",1765235354852,3.64929617,3134.8,3134.1,0.9718]
["bitfinex","ETHUSD",1765235355058,3.37172459,3134.9,3134.2,0.505]
["bitfinex","ETHUSD",1765235355253,3.37084441,3135.8,3134.3,0.6282]
["bitfinex","ETHUSD",1765235355254,0.4593,3135.3,3134.3,0.6282]
["bitfinex","ETHUSD",1765235355756,0.4593,3135.3,3134.4,0.4814]
["bitfinex","ETHUSD",1765235356359,0.4593,3135.3,3134.0,0.72559411]
["bitfinex","ETHUSD",1765235356360,0.6678,3134.5,3134.0,0.72559411]
["bitfinex","ETHUSD",1765235356684,3.18958918,3135.2,3134.2,0.72559411]
["bitfinex","ETHUSD",1765235356685,6.37917836,3135.2,3134.2,0.72559411]
["bitfinex","ETHUSD",1765235356865,0.1848,3134.9,3134.4,0.4668]
["bitfinex","ETHUSD",1765235357060,0.1848,3134.9,3134.2,0.72559411]
["bitfinex","ETHUSD",1765235357265,0.4593,3134.8,3134.2,0.72559411]
["bitfinex","ETHUSD",1765235357463,0.4593,3134.8,3134.1,4.32389721]
["bitfinex","ETHUSD",1765235357662,0.4593,3134.8,3134.2,3.91613837]
["bitfinex","ETHUSD",1765235357867,0.1848,3134.9,3134.4,0.72559411]
["bitfinex","ETHUSD",1765235358187,0.1848,3134.9,3134.5,0.505]
["bitfinex","ETHUSD",1765235358682,3.37473442,3134.9,3134.5,0.505]
["bitfinex","ETHUSD",1765235358882,3.1898187,3135.0,3134.5,0.505]
["bitfinex","ETHUSD",1765235359967,0.4593,3135.3,3134.6,0.72559411]
["bitfinex","ETHUSD",1765235360158,0.4593,3135.3,3134.7,0.4420862]
["bitfinex","ETHUSD",1765235360981,0.4593,3135.3,3134.7,1.16768031]
["bitfinex","ETHUSD",1765235360982,3.18958918,3135.2,3134.7,1.16768031]
["bitfinex","ETHUSD",1765235361184,0.4593,3135.3,3134.7,1.16768031]
["bitfinex","ETHUSD",1765235361185,3.64881883,3135.3,3134.7,1.16768031]
["bitfinex","ETHUSD",1765235361357,3.65191883,3135.3,3134.7,0.72559411]
["bitfinex","ETHUSD",1765235361785,6.37903766,3135.3,3134.5,0.505]
["bitfinex","ETHUSD",1765235361955,0.4624,3135.2,3134.5,0.505]
["bitfinex","ETHUSD",1765235362157,0.4624,3135.2,3134.5,1.23059411]
["bitfinex","ETHUSD",1765235362357,0.4624,3135.2,3134.5,0.505]
["bitfinex","ETHUSD",1765235362558,0.4624,3135.2,3134.6,0.72559411]
["bitfinex","ETHUSD",1765235363157,3.18969091,3135.1,3134.5,0.505]
["bitfinex","ETHUSD",1765235363358,0.6722,3134.6,3133.8,3.605024]
["bitfinex","ETHUSD",1765235363588,0.2754,3134.5,3134.0,7.739729]
["bitfinex","ETHUSD",1765235363786,0.2754,3134.5,3134.1,0.72559411]
["bitfinex","ETHUSD",1765235363960,0.2754,3134.5,3134.0,0.72559411]
["bitfinex","ETHUSD",1765235364161,0.2754,3134.5,3134.0,1.26354914]
["bitfinex","ETHUSD",1765235364878,0.7378,3134.5,3134.0,1.26354914]
["bitfinex","ETHUSD",1765235365187,0.4624,3134.4,3134.0,1.26354914]
["bitfinex","ETHUSD",1765235365387,0.4624,3134.4,3134.1,0.505]
["bitfinex","ETHUSD",1765235365590,0.4886,3134.2,3134.1,0.505]
["bitfinex","ETHUSD",1765235367179,0.4886,3134.2,3133.8,6.9710117]
["bitfinex","ETHUSD",1765235367385,3.65280795,3134.4,3133.9,1.23059411]
["bitfinex","ETHUSD",1765235367386,0.4907,3134.1,3133.9,1.23059411]
["bitfinex","ETHUSD",1765235367795,3.65280795,3134.4,3133.9,1.23059411]
["bitfinex","ETHUSD",1765235368288,0.4907,3134.0,3133.7,0.001]
["bitfinex","ETHUSD",1765235368499,0.4624,3134.3,3133.7,0.001]
["bitfinex","ETHUSD",1765235368500,0.2754,3133.9,3133.8,0.505]
["bitfinex","ETHUSD",1765235368670,3.19038357,3134.5,3133.9,5.319081]
["bitfinex","ETHUSD",1765235368874,3.19038357,3134.5,3134.0,0.3193]
["bitfinex","ETHUSD",1765235369191,0.1815,3134.6,3134.1,0.72559411]
["bitfinex","ETHUSD",1765235369371,0.1815,3134.6,3134.2,0.505]
["bitfinex","ETHUSD",1765235370095,3.37172362,3134.6,3134.2,0.505]
["bitfinex","ETHUSD",1765235370675,0.4624,3134.5,3134.2,0.505]
["bitfinex","ETHUSD",1765235371068,3.37172362,3134.6,3134.2,0.505]
["bitfinex","ETHUSD",1765235371398,3.83412362,3134.6,3134.2,0.505]
["bitfinex","ETHUSD",1765235371570,0.6439,3134.6,3134.2,0.505]
["bitfinex","ETHUSD",1765235371772,0.1815,3134.6,3134.2,0.505]
["bitfinex","ETHUSD",1765235372078,3.6521323,3135.1,3134.5,0.4777]
["bitfinex","ETHUSD",1765235372280,3.6521323,3135.1,3134.6,0.9827]
["bitfinex","ETHUSD",1765235372281,6.8418646,3135.1,3134.6,0.9827]
["bitfinex","ETHUSD",1765235372798,0.4624,3135.0,3134.6,0.9827]
["bitfinex","ETHUSD",1765235373483,3.18983529,3135.0,3134.6,0.9827]
["bitfinex","ETHUSD",1765235376791,3.18969091,3135.1,3134.6,0.9827]
["bitfinex","ETHUSD",1765235376981,0.4624,3135.0,3134.6,0.9827]
["bitfinex","ETHUSD",1765235377187,0.4624,3135.0,3134.6,0.505]
["bitfinex","ETHUSD",1765235377378,0.4907,3134.7,3134.6,0.505]
["bitfinex","ETHUSD",1765235378410,0.1815,3134.9,3134.6,0.505]
["bitfinex","ETHUSD",1765235378902,3.37141517,3134.9,3134.6,0.505]
["bitfinex","ETHUSD",1765235379316,3.83381517,3134.9,3134.6,0.505]
["bitfinex","ETHUSD",1765235379609,0.4907,3134.7,3134.6,0.505]
["bitfinex","ETHUSD",1765235380909,3.37141517,3134.9,3134.6,0.9827]
["bitfinex","ETHUSD",1765235381104,3.1898337,3135.0,3134.6,0.9827]
["bitfinex","ETHUSD",1765235382792,3.1898337,3135.0,3134.9,0.4777]
["bitfinex","ETHUSD",1765235383108,0.4624,3135.2,3134.6,4.90201253]
["bitfinex","ETHUSD",1765235385187,3.18969091,3135.1,3134.6,1.23059411]
["bitfinex","ETHUSD",1765235385685,3.65209091,3135.1,3134.6,1.23059411]
["bitfinex","ETHUSD",1765235385885,6.84178182,3135.1,3134.6,1.23059411]
["bitfinex","ETHUSD",1765235386096,6.37938182,3135.1,3134.6,1.23059411]
["bitfinex","ETHUSD",1765235386295,0.4624,3135.0,3134.6,1.23059411]
["bitfinex","ETHUSD",1765235386498,0.4907,3134.7,3134.6,1.23059411]
["bitfinex","ETHUSD",1765235389524,0.9531,3134.7,3134.6,1.23059411]
["bitfinex","ETHUSD",1765235390316,0.4907,3134.7,3134.6,1.23059411]
["bitfinex","ETHUSD",1765235390829,3.68079793,3134.7,3134.6,0.505]
["bitfinex","ETHUSD",1765235391000,4.14319793,3134.7,3134.6,0.505]
["bitfinex","ETHUSD",1765235391502,4.14319793,3134.7,3134.4,0.72559411]
["bitfinex","ETHUSD",1765235391503,4.16589793,3134.7,3134.4,0.72559411]
["bitfinex","ETHUSD",1765235391711,0.4851,3134.6,3134.5,0.505]
["bitfinex","ETHUSD",1765235392112,4.1626997,3134.6,3134.4,0.72559411]
["bitfinex","ETHUSD",1765235392409,4.1626997,3134.6,3134.3,3.78]
["bitfinex","ETHUSD",1765235392410,0.2562,3134.5,3134.3,4.285]
["bitfinex","ETHUSD",1765235392598,0.4851,3134.4,3134.3,5.01059411]
["bitfinex","ETHUSD",1765235393427,0.9702,3134.4,3134.3,5.01059411]
["bitfinex","ETHUSD",1765235394428,4.16060326,3134.4,3134.3,5.01059411]
["bitfinex","ETHUSD",1765235395313,4.16060326,3134.4,3134.3,1.23059411]
["bitfinex","ETHUSD",1765235396119,0.9702,3134.4,3134.3,0.72559411]
["bitfinex","ETHUSD",1765235396331,0.9702,3134.4,3134.3,1.23059411]
["bitfinex","ETHUSD",1765235397631,4.16060326,3134.4,3134.3,1.23059411]
["bitfinex","ETHUSD",1765235399532,4.16060326,3134.4,3134.0,0.72559411]
["bitfinex","ETHUSD",1765235399738,0.4851,3134.3,3134.2,0.505]
["bitfinex","ETHUSD",1765235400328,0.7436,3134.3,3134.2,0.505]
["bitfinex","ETHUSD",1765235401329,0.2585,3134.3,3134.2,0.505]
["bitfinex","ETHUSD",1765235401728,6.37999234,3134.8,3134.2,0.9638]
["bitfinex","ETHUSD",1765235401928,3.18992612,3134.9,3134.8,0.4588]
["bitfinex","ETHUSD",1765235402266,6.37985224,3134.9,3134.6,0.505]
["bitfinex","ETHUSD",1765235402443,0.4596,3134.7,3134.6,0.505]
["bitfinex","ETHUSD",1765235402741,0.4596,3134.7,3134.4,0.505]
["bitfinex","ETHUSD",1765235402924,0.4751,3134.6,3134.4,0.505]
["bitfinex","ETHUSD",1765235403125,0.4596,3134.5,3134.4,0.505]
["bitfinex","ETHUSD",1765235404336,0.9347,3134.5,3134.4,0.505]
["bitfinex","ETHUSD",1765235405441,3.19040326,3134.4,3134.3,0.505]
["bitfinex","ETHUSD",1765235405651,0.2841,3134.3,3134.2,0.72559411]
["bitfinex","ETHUSD",1765235405839,0.7592,3134.3,3134.2,1.23059411]
["bitfinex","ETHUSD",1765235406765,0.7592,3134.3,3133.7,0.001]
["bitfinex","ETHUSD",1765235406766,5.87020495,3134.3,3133.7,0.001]
["bitfinex","ETHUSD",1765235406909,0.4596,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235407418,0.9347,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235407643,4.1257141,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235412446,3.6506141,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235413161,0.4751,3134.3,3133.7,0.4598]
["bitfinex","ETHUSD",1765235413321,0.4751,3134.3,3133.7,0.506]
["bitfinex","ETHUSD",1765235413525,0.4596,3133.8,3133.7,0.506]
["bitfinex","ETHUSD",1765235413962,0.9347,3133.8,3133.7,0.506]
["bitfinex","ETHUSD",1765235414269,0.4596,3133.8,3133.7,0.506]
["bitfinex","ETHUSD",1765235414444,3.19096922,3133.9,3133.7,0.9648]
["bitfinex","ETHUSD",1765235415654,0.4596,3133.8,3133.7,0.506]
["bitfinex","ETHUSD",1765235415856,0.9347,3133.8,3133.7,0.506]
["bitfinex","ETHUSD",1765235416061,0.4596,3133.8,3133.7,0.506]
["bitfinex","ETHUSD",1765235416650,3.6506141,3133.8,3133.7,0.506]
["bitfinex","ETHUSD",1765235416855,4.1257141,3133.8,3133.7,0.506]
["bitfinex","ETHUSD",1765235422674,4.1257141,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235424878,3.6506141,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235427576,4.1283141,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235427875,5.16276041,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235446094,5.29057819,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235451799,6.4216763,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235459292,3.31883188,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235459608,4.1482141,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235460118,3.1910141,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235460331,3.1910141,3133.8,3133.7,0.9368]
["bitfinex","ETHUSD",1765235460631,3.1910141,3133.8,3133.7,0.4682]
["bitfinex","ETHUSD",1765235461121,4.6695891,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235461323,4.1987891,3133.8,3133.7,0.4682]
["bitfinex","ETHUSD",1765235461539,3.1910141,3133.8,3133.7,0.4682]
["bitfinex","ETHUSD",1765235461726,3.1910141,3133.8,3133.7,0.9368]
["bitfinex","ETHUSD",1765235461921,3.1910141,3133.8,3133.7,0.4682]
["bitfinex","ETHUSD",1765235463605,3.19091228,3133.9,3133.7,0.4682]
["bitfinex","ETHUSD",1765235464205,0.4708,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235465029,4.1986771,3133.9,3133.7,0.001]
["bitfinex","ETHUSD",1765235465632,3.6807141,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235466041,4.5848181,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235466201,5.31041221,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235466403,6.18434622,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235468925,5.28024222,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235469141,6.28384222,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235469863,6.68934622,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235472937,4.56994811,3133.8,3133.7,0.4787]
["bitfinex","ETHUSD",1765235473133,4.59104811,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235473505,5.08964811,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235476825,4.59104811,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235477411,4.10134811,3133.8,3133.7,0.4787]
["bitfinex","ETHUSD",1765235477611,3.6960141,3133.8,3133.7,0.4787]
["bitfinex","ETHUSD",1765235477940,3.6960141,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235477941,4.1857141,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235478845,5.0898181,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235479151,5.96451221,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765235479311,0.405504,3133.4,3133.1,0.001]
["bitfinex","ETHUSD",1765235479511,6.3869595,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765235479923,7.01341568,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765235480321,7.01341568,3133.2,3132.4,0.001]
["bitfinex","ETHUSD",1765235480322,5.17426539,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765235480646,6.52335193,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765235480856,10.93988442,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765235481150,11.06776145,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765235481316,4.58659606,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765235481524,5.04109606,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765235481833,5.51949606,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765235482380,5.51949606,3132.5,3132.4,0.4685]
["bitfinex","ETHUSD",1765235482381,4.58659606,3132.5,3132.4,0.4685]
["bitfinex","ETHUSD",1765235483150,4.58659606,3132.5,3132.4,0.9512]
["bitfinex","ETHUSD",1765235483151,3.86100195,3132.5,3132.4,0.9512]
["bitfinex","ETHUSD",1765235483350,3.32021541,3132.5,3132.4,0.9512]
["bitfinex","ETHUSD",1765235483555,3.19233838,3132.5,3132.4,0.9512]
["bitfinex","ETHUSD",1765235484855,3.19223648,3132.6,3132.4,0.9512]
["bitfinex","ETHUSD",1765235485153,3.88118285,3132.6,3132.4,0.4685]
["bitfinex","ETHUSD",1765235485326,3.88118285,3132.6,3132.4,0.4837]
["bitfinex","ETHUSD",1765235485525,3.88118285,3132.6,3132.5,0.4675]
["bitfinex","ETHUSD",1765235485726,3.88118285,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1765235486054,3.88118285,3132.6,3132.5,0.4675]
["bitfinex","ETHUSD",1765235486354,4.38618285,3132.6,3132.5,0.4675]
["bitfinex","ETHUSD",1765235486537,4.38618285,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1765235487832,1.17865246,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765235488052,1.65705246,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765235488769,1.17865246,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765235489138,3.19233838,3132.5,3132.4,0.4685]
["bitfinex","ETHUSD",1765235489340,3.19233838,3132.5,3132.4,0.9512]
["bitfinex","ETHUSD",1765235491043,6.38406536,3132.8,3132.4,0.9512]
["bitfinex","ETHUSD",1765235491239,6.38406536,3132.8,3132.5,0.4827]
["bitfinex","ETHUSD",1765235491443,6.38406536,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1765235491673,7.39217448,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1765235491972,3.19203268,3132.8,3132.7,0.4675]
["bitfinex","ETHUSD",1765235492272,6.38406536,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1765235492475,6.38406536,3132.8,3132.4,0.4837]
["bitfinex","ETHUSD",1765235492968,3.19203268,3132.8,3132.7,0.4675]
["bitfinex","ETHUSD",1765235494553,3.19203268,3132.8,3132.4,0.4837]
["bitfinex","ETHUSD",1765235494554,10.03059804,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1765235495058,9.57609804,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1765235495255,9.57609804,3132.8,3132.7,0.4675]
["bitfinex","ETHUSD",1765235495256,3.19203268,3132.8,3132.7,0.4675]
["bitfinex","ETHUSD",1765235495439,9.57609804,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1765235495639,10.05449804,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1765235495874,0.4545,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765235496279,1.4379,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765235497471,4.15183838,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765235497677,4.93408537,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765235498283,10.90684087,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765235498584,11.31234487,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765235500753,10.95139466,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765235504664,4.70017948,3132.5,3132.4,0.4685]
["bitfinex","ETHUSD",1765235504868,5.20517948,3132.5,3132.4,0.4685]
["bitfinex","ETHUSD",1765235505861,3.19233838,3132.5,3132.4,0.9512]
["bitfinex","ETHUSD",1765235508161,3.19223144,3132.7,3132.4,0.9512]
["bitfinex","ETHUSD",1765235508361,6.38406536,3132.8,3132.6,0.4675]
["bitfinex","ETHUSD",1765235508684,6.38406536,3132.8,3132.5,0.4827]
["bitfinex","ETHUSD",1765235508685,3.19203268,3132.8,3132.7,0.4675]
["bitfinex","ETHUSD",1765235511674,9.57609804,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1765235511880,9.57609804,3132.8,3132.4,0.4745]
["bitfinex","ETHUSD",1765235512254,9.57609804,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1765235512680,9.57609804,3132.8,3132.4,0.4745]
["bitfinex","ETHUSD",1765235513533,0.4815,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765235513793,0.9865,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765235515878,4.17883838,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765235516560,3.19233838,3132.5,3132.4,0.4796]
["bitfinex","ETHUSD",1765235516777,3.19233838,3132.5,3132.4,0.9531]
["bitfinex","ETHUSD",1765235522687,0.6752,3133.5,3132.4,0.9531]
["bitfinex","ETHUSD",1765235522688,9.57426435,3133.4,3132.4,0.9531]
["bitfinex","ETHUSD",1765235522871,3.69642145,3133.4,3133.3,0.4672]
["bitfinex","ETHUSD",1765235523387,6.3828429,3133.4,3132.8,0.4524]
["bitfinex","ETHUSD",1765235523592,6.3828429,3133.4,3133.3,0.4672]
["bitfinex","ETHUSD",1765235523593,3.19142145,3133.4,3133.3,0.4672]
["bitfinex","ETHUSD",1765235523961,6.8482429,3133.4,3132.4,0.001]
["bitfinex","ETHUSD",1765235524164,0.68482429,3133.3,3132.5,0.4524]
["bitfinex","ETHUSD",1765235524362,0.505,3133.3,3132.5,0.4524]
["bitfinex","ETHUSD",1765235525191,3.19162517,3133.2,3132.5,0.4524]
["bitfinex","ETHUSD",1765235525491,3.19162517,3133.2,3132.5,1.17799411]
["bitfinex","ETHUSD",1765235525790,3.19162517,3133.2,3133.1,0.6153]
["bitfinex","ETHUSD",1765235526159,3.19162517,3133.2,3133.1,1.0677]
["bitfinex","ETHUSD",1765235526360,0.505,3133.6,3133.1,1.0677]
["bitfinex","ETHUSD",1765235526566,6.38273888,3133.5,3133.2,0.4524]
["bitfinex","ETHUSD",1765235526983,3.19136944,3133.5,3133.4,0.4672]
["bitfinex","ETHUSD",1765235527182,0.505,3133.9,3133.4,0.4672]
["bitfinex","ETHUSD",1765235527464,1.00994314,3133.8,3133.7,0.4672]
["bitfinex","ETHUSD",1765235527866,0.002,3133.8,3133.7,0.4672]
["bitfinex","ETHUSD",1765235528989,0.002,3133.8,3133.7,0.9196]
["bitfinex","ETHUSD",1765235530191,3.1930141,3133.8,3133.7,0.9196]
["bitfinex","ETHUSD",1765235531066,3.1930141,3133.8,3133.7,0.4672]
["bitfinex","ETHUSD",1765235534889,3.1930141,3133.8,3133.7,0.9196]
["bitfinex","ETHUSD",1765235535198,3.1930141,3133.8,3133.1,0.1481]
["bitfinex","ETHUSD",1765235535199,10.0404423,3133.8,3133.1,0.1481]
["bitfinex","ETHUSD",1765235535369,11.04841553,3133.8,3133.1,0.1481]
["bitfinex","ETHUSD",1765235535571,11.53661553,3133.8,3133.1,0.1481]
["bitfinex","ETHUSD",1765235535989,11.53661553,3133.8,3133.1,0.6005]
["bitfinex","ETHUSD",1765235537104,11.04841553,3133.8,3133.1,0.1481]
["bitfinex","ETHUSD",1765235537423,6.8494282,3133.8,3133.2,0.4524]
["bitfinex","ETHUSD",1765235537700,10.0404423,3133.8,3133.2,0.4524]
["bitfinex","ETHUSD",1765235537904,3.1930141,3133.8,3133.7,0.4672]
["bitfinex","ETHUSD",1765235538202,0.002,3133.8,3133.7,4.86938723]
["bitfinex","ETHUSD",1765235538385,0.002,3133.8,3133.7,5.32178723]
["bitfinex","ETHUSD",1765235538571,0.002,3133.8,3133.7,5.85396595]
["bitfinex","ETHUSD",1765235538893,0.002,3133.8,3133.7,1.45177872]
["bitfinex","ETHUSD",1765235539097,0.002,3133.8,3133.7,0.9196]
["bitfinex","ETHUSD",1765235540000,0.002,3133.8,3133.2,0.571483]
["bitfinex","ETHUSD",1765235540001,0.002,3133.8,3133.2,0.4524]
["bitfinex","ETHUSD",1765235540194,0.002,3133.8,3133.7,0.4672]
["bitfinex","ETHUSD",1765235540674,0.002,3133.8,3133.1,1.37869411]
["bitfinex","ETHUSD",1765235540675,0.9556,3133.8,3133.1,0.6005]
["bitfinex","ETHUSD",1765235540997,6.38223186,3133.7,3133.1,0.6005]
["bitfinex","ETHUSD",1765235541216,6.38223186,3133.7,3133.2,0.4524]
["bitfinex","ETHUSD",1765235542301,6.38223186,3133.7,3133.1,0.1481]
["bitfinex","ETHUSD",1765235542605,9.57334779,3133.7,3133.1,0.1481]
["bitfinex","ETHUSD",1765235543103,6.3840282,3133.8,3133.1,0.6202]
["bitfinex","ETHUSD",1765235544479,6.3840282,3133.8,3133.2,0.4721]
["bitfinex","ETHUSD",1765235544808,3.1930141,3133.8,3133.7,0.4757]
["bitfinex","ETHUSD",1765235545110,7.02242685,3133.8,3133.2,0.4721]
["bitfinex","ETHUSD",1765235545309,6.3840282,3133.8,3133.2,0.4721]
["bitfinex","ETHUSD",1765235547008,0.002,3133.8,3133.2,0.4721]
["bitfinex","ETHUSD",1765235551617,6.3840282,3133.8,3133.2,0.4721]
["bitfinex","ETHUSD",1765235555109,9.5750423,3133.8,3133.2,0.4721]
["bitfinex","ETHUSD",1765235556010,9.5750423,3133.8,3133.1,0.1481]
["bitfinex","ETHUSD",1765235556217,0.4878,3133.7,3133.1,0.1481]
["bitfinex","ETHUSD",1765235556995,0.4878,3133.7,3132.5,1.71108681]
["bitfinex","ETHUSD",1765235557200,0.4878,3133.7,3132.8,0.4721]
["bitfinex","ETHUSD",1765235558221,9.57365328,3133.6,3132.8,0.4721]
["bitfinex","ETHUSD",1765235558622,0.6581,3132.9,3132.4,1.71208681]
["bitfinex","ETHUSD",1765235558822,0.4641,3132.9,3132.4,0.001]
["bitfinex","ETHUSD",1765235558997,0.4641,3132.9,3132.4,0.4731]
["bitfinex","ETHUSD",1765235560210,3.43823838,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765235560411,4.58908541,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765235561500,5.09408541,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765235570024,4.36038541,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765235570321,3.19233838,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765235570694,3.65643838,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765235571626,4.15173838,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765235575503,4.55724238,3132.5,3131.2,0.001]
["bitfinex","ETHUSD",1765235575690,4.55724238,3132.5,3130.9,0.001]
["bitfinex","ETHUSD",1765235575691,0.405504,3131.1,3130.9,0.001]
["bitfinex","ETHUSD",1765235575894,5.32256588,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765235576126,6.54754967,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765235576336,6.81579087,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765235576625,6.96259087,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765235578397,6.55708687,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765235578590,6.41028687,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765235579195,5.90528687,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765235579390,6.41028687,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765235581794,6.81579087,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765235583308,6.31079087,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765235583509,6.81679087,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1765235586042,4.32506789,3130.9,3128.8,0.1468]
["bitfinex","ETHUSD",1765235586251,5.61364173,3130.9,3129.0,0.4566]
["bitfinex","ETHUSD",1765235586821,6.07024173,3130.9,3129.0,0.4566]
["bitfinex","ETHUSD",1765235587226,6.64172473,3130.9,3129.0,0.4566]
["bitfinex","ETHUSD",1765235587427,6.64172473,3130.9,3129.1,0.4858]
["bitfinex","ETHUSD",1765235587622,22.61157363,3130.9,3128.8,0.6326]
["bitfinex","ETHUSD",1765235587849,0.571483,3129.7,3128.8,0.6326]
["bitfinex","ETHUSD",1765235588143,9.58619586,3129.5,3128.9,0.4858]
["bitfinex","ETHUSD",1765235588649,13.26309448,3129.5,3128.8,0.1468]
["bitfinex","ETHUSD",1765235588845,0.4962,3129.0,3128.5,0.1468]
["bitfinex","ETHUSD",1765235589047,0.506,3128.9,3128.5,0.1468]
["bitfinex","ETHUSD",1765235589224,1.29707711,3129.3,3128.9,0.4623]
["bitfinex","ETHUSD",1765235589429,0.506,3129.2,3128.5,0.4858]
["bitfinex","ETHUSD",1765235590228,9.5874213,3129.1,3128.3,0.4858]
["bitfinex","ETHUSD",1765235590434,12.7832284,3129.1,3128.3,0.4858]
["bitfinex","ETHUSD",1765235590730,9.5874213,3129.1,3128.3,0.4858]
["bitfinex","ETHUSD",1765235591314,6.3916142,3129.1,3128.9,0.001]
["bitfinex","ETHUSD",1765235591541,0.571483,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235592553,3.76739223,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235592851,4.26359223,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235593152,3.76739223,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235593325,4.27339223,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235593651,4.76959223,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235595338,5.65579955,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235597153,5.15959955,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235598525,4.58811655,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235598749,4.08211655,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235598957,3.70190923,3129.0,3128.9,0.9491]
["bitfinex","ETHUSD",1765235599558,3.70190923,3129.0,3128.9,0.4633]
["bitfinex","ETHUSD",1765235600129,3.70190923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235600431,5.94086386,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235600832,5.45936386,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235602350,4.95336386,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235602553,5.45936386,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235603258,5.94766386,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235603663,5.45936386,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235603869,5.44816386,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235607663,5.93646386,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235608646,5.44816386,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235610547,4.45716386,3129.0,3128.9,0.4512]
["bitfinex","ETHUSD",1765235610856,4.27339223,3129.0,3128.9,0.4512]
["bitfinex","ETHUSD",1765235612869,3.19590923,3129.0,3128.9,0.4512]
["bitfinex","ETHUSD",1765235613073,3.19522702,3129.7,3128.9,0.4512]
["bitfinex","ETHUSD",1765235613074,0.571483,3129.8,3128.9,0.9088]
["bitfinex","ETHUSD",1765235613372,6.89638884,3129.7,3129.0,0.1468]
["bitfinex","ETHUSD",1765235613573,10.09158326,3129.7,3129.0,0.6044]
["bitfinex","ETHUSD",1765235613774,3.70119442,3129.7,3129.6,0.4502]
["bitfinex","ETHUSD",1765235613975,4.44797096,3129.7,3129.6,0.4502]
["bitfinex","ETHUSD",1765235614565,10.8383598,3129.7,3129.2,0.4576]
["bitfinex","ETHUSD",1765235616447,4.44797096,3129.7,3129.6,0.4502]
["bitfinex","ETHUSD",1765235616666,3.70119442,3129.7,3129.6,0.4502]
["bitfinex","ETHUSD",1765235616858,10.57658326,3129.7,3129.2,0.4576]
["bitfinex","ETHUSD",1765235618563,13.77177768,3129.7,3129.0,0.1468]
["bitfinex","ETHUSD",1765235618760,0.571483,3129.4,3128.9,0.001]
["bitfinex","ETHUSD",1765235619076,0.506,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1765235619673,0.571483,3129.4,3128.9,0.4586]
["bitfinex","ETHUSD",1765235619878,3.76698373,3129.4,3129.3,0.4502]
["bitfinex","ETHUSD",1765235620078,4.27298373,3129.4,3129.3,0.4502]
["bitfinex","ETHUSD",1765235622385,11.14898519,3129.4,3128.9,0.4586]
["bitfinex","ETHUSD",1765235622756,3.19550073,3129.4,3129.3,0.4502]
["bitfinex","ETHUSD",1765235623166,3.70150073,3129.4,3129.3,0.9078]
["bitfinex","ETHUSD",1765235623370,3.19550073,3129.4,3129.3,0.9078]
["bitfinex","ETHUSD",1765235623553,3.70150073,3129.4,3129.3,0.9078]
["bitfinex","ETHUSD",1765235624483,3.19550073,3129.4,3129.3,0.9078]
["bitfinex","ETHUSD",1765235626454,3.19539862,3129.5,3129.3,0.4502]
["bitfinex","ETHUSD",1765235626687,10.59541476,3129.5,3128.9,0.001]
["bitfinex","ETHUSD",1765235626860,9.58619586,3129.5,3128.9,0.4586]
["bitfinex","ETHUSD",1765235627517,3.19539862,3129.5,3129.4,0.4502]
["bitfinex","ETHUSD",1765235628655,3.19539862,3129.5,3129.4,0.9078]
["bitfinex","ETHUSD",1765235629485,3.70139862,3129.5,3129.4,0.9078]
["bitfinex","ETHUSD",1765235630796,3.19522336,3129.7,3129.4,0.9078]
["bitfinex","ETHUSD",1765235631096,6.39018466,3129.8,3129.6,0.4502]
["bitfinex","ETHUSD",1765235631295,4.21074873,3129.8,3129.7,0.4502]
["bitfinex","ETHUSD",1765235631675,10.60093339,3129.8,3129.0,4.41413801]
["bitfinex","ETHUSD",1765235631899,0.506,3129.7,3129.0,4.88943801]
["bitfinex","ETHUSD",1765235632900,6.39059304,3129.6,3129.0,4.41413801]
["bitfinex","ETHUSD",1765235633092,6.39059304,3129.6,3129.1,0.4753]
["bitfinex","ETHUSD",1765235633293,3.19529652,3129.6,3129.5,0.4923]
["bitfinex","ETHUSD",1765235633968,10.46313199,3129.6,3129.1,0.4753]
["bitfinex","ETHUSD",1765235634366,10.46313199,3129.6,3129.0,4.41413801]
["bitfinex","ETHUSD",1765235634608,10.95143199,3129.6,3129.0,4.41413801]
["bitfinex","ETHUSD",1765235635272,10.95143199,3129.6,3128.9,0.4763]
["bitfinex","ETHUSD",1765235635470,0.4883,3129.5,3128.9,0.001]
["bitfinex","ETHUSD",1765235635780,0.253,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235635991,0.759,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235636172,1.2473,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235637208,4.44320923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235637805,3.95490923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235638103,4.35235166,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235639090,4.84065166,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235641216,4.57915166,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235641431,5.06745166,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235642107,3.59335166,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235642315,4.09935166,3129.0,3128.9,0.4933]
["bitfinex","ETHUSD",1765235642491,4.09935166,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235642812,5.06745166,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235643393,4.57915166,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235646519,3.19590923,3129.0,3128.9,0.9699]
["bitfinex","ETHUSD",1765235646693,3.70190923,3129.0,3128.9,0.9699]
["bitfinex","ETHUSD",1765235647237,0.571483,3129.5,3128.9,0.9699]
["bitfinex","ETHUSD",1765235647238,0.506,3129.5,3128.9,0.9699]
["bitfinex","ETHUSD",1765235647538,3.19525948,3129.7,3129.4,0.6256]
["bitfinex","ETHUSD",1765235647740,6.39018466,3129.8,3129.6,0.4788]
["bitfinex","ETHUSD",1765235647900,6.39079724,3129.5,3129.0,0.4901]
["bitfinex","ETHUSD",1765235648310,3.19539862,3129.5,3129.4,0.4788]
["bitfinex","ETHUSD",1765235650719,3.19539862,3129.5,3128.9,0.001]
["bitfinex","ETHUSD",1765235650720,10.08279586,3129.5,3128.9,0.001]
["bitfinex","ETHUSD",1765235650915,1.53867959,3129.4,3128.9,0.001]
["bitfinex","ETHUSD",1765235652743,6.39140994,3129.2,3128.9,0.001]
["bitfinex","ETHUSD",1765235652923,0.4966,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235653432,0.9764,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235655406,4.17230923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235655740,3.69250923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235655918,3.70190923,3129.0,3128.9,0.4798]
["bitfinex","ETHUSD",1765235656636,4.19850923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235656837,5.25750115,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235660042,5.73730115,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235660535,5.25750115,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235662640,4.75150115,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235662844,3.70190923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235663063,3.70190923,3129.0,3128.9,0.9605]
["bitfinex","ETHUSD",1765235663064,3.19590923,3129.0,3128.9,0.9605]
["bitfinex","ETHUSD",1765235667021,6.3912057,3129.3,3128.9,0.9605]
["bitfinex","ETHUSD",1765235667223,6.3912057,3129.3,3129.0,0.4608]
["bitfinex","ETHUSD",1765235667425,3.19560285,3129.3,3129.2,0.4987]
["bitfinex","ETHUSD",1765235668356,3.19560285,3129.3,3129.2,0.9595]
["bitfinex","ETHUSD",1765235669358,3.19550073,3129.4,3129.2,0.9595]
["bitfinex","ETHUSD",1765235669680,6.39100146,3129.4,3129.2,0.4608]
["bitfinex","ETHUSD",1765235669864,3.19550073,3129.4,3129.3,0.4987]
["bitfinex","ETHUSD",1765235670938,6.85720146,3129.4,3128.9,0.4618]
["bitfinex","ETHUSD",1765235671242,10.54860219,3129.4,3128.9,0.1478]
["bitfinex","ETHUSD",1765235673573,10.05270219,3129.4,3128.9,0.6086]
["bitfinex","ETHUSD",1765235673870,3.19550073,3129.4,3129.3,0.4987]
["bitfinex","ETHUSD",1765235674041,3.70150073,3129.4,3129.3,0.4987]
["bitfinex","ETHUSD",1765235676269,3.19550073,3129.4,3129.3,0.4987]
["bitfinex","ETHUSD",1765235676472,3.70150073,3129.4,3129.3,0.9595]
["bitfinex","ETHUSD",1765235678190,9.58466451,3130.0,3129.3,0.9595]
["bitfinex","ETHUSD",1765235678366,9.58405212,3130.2,3129.9,0.4987]
["bitfinex","ETHUSD",1765235678679,0.505,3130.1,3129.9,0.4987]
["bitfinex","ETHUSD",1765235679255,0.505,3130.1,3129.5,0.4608]
["bitfinex","ETHUSD",1765235679465,0.505,3130.1,3129.4,4.41413801]
["bitfinex","ETHUSD",1765235679466,6.38936808,3130.2,3130.0,0.4987]
["bitfinex","ETHUSD",1765235679670,4.1530695,3130.2,3130.1,0.4987]
["bitfinex","ETHUSD",1765235679871,4.6580695,3130.2,3130.1,0.4987]
["bitfinex","ETHUSD",1765235680783,7.85275354,3130.2,3129.6,0.4608]
["bitfinex","ETHUSD",1765235680963,6.89436808,3130.2,3129.6,0.4608]
["bitfinex","ETHUSD",1765235681978,10.08905212,3130.2,3129.2,0.72559411]
["bitfinex","ETHUSD",1765235682281,0.4959,3130.1,3129.2,1.18639411]
["bitfinex","ETHUSD",1765235682457,0.571483,3129.9,3128.9,0.1478]
["bitfinex","ETHUSD",1765235682659,0.505,3129.8,3128.9,0.1478]
["bitfinex","ETHUSD",1765235682870,9.58558326,3129.7,3128.9,0.1478]
["bitfinex","ETHUSD",1765235683250,0.4959,3129.6,3128.9,0.1478]
["bitfinex","ETHUSD",1765235683455,6.39038884,3129.7,3128.9,0.6086]
["bitfinex","ETHUSD",1765235683956,6.39038884,3129.7,3129.0,0.4608]
["bitfinex","ETHUSD",1765235685685,9.58558326,3129.7,3129.0,0.4608]
["bitfinex","ETHUSD",1765235687191,10.43608688,3129.7,3129.0,0.4608]
["bitfinex","ETHUSD",1765235689494,9.94018688,3129.7,3128.9,0.1478]
["bitfinex","ETHUSD",1765235689670,0.4959,3129.6,3128.9,0.1478]
["bitfinex","ETHUSD",1765235690073,9.94018688,3129.7,3128.9,0.6086]
["bitfinex","ETHUSD",1765235690498,10.43608688,3129.7,3128.9,0.6086]
["bitfinex","ETHUSD",1765235690995,10.43608688,3129.7,3129.0,0.4608]
["bitfinex","ETHUSD",1765235693464,3.19519442,3129.7,3129.6,0.4695]
["bitfinex","ETHUSD",1765235693796,3.70019442,3129.7,3129.6,0.4695]
["bitfinex","ETHUSD",1765235694691,6.89538884,3129.7,3129.2,0.4634]
["bitfinex","ETHUSD",1765235694897,6.89538884,3129.7,3128.9,0.1478]
["bitfinex","ETHUSD",1765235694898,11.01568326,3129.7,3129.0,0.4634]
["bitfinex","ETHUSD",1765235696096,10.55798326,3129.7,3129.0,0.4634]
["bitfinex","ETHUSD",1765235697575,10.55798326,3129.7,3128.9,0.1478]
["bitfinex","ETHUSD",1765235697785,0.4577,3129.6,3128.9,0.1478]
["bitfinex","ETHUSD",1765235697979,7.36278884,3129.7,3129.0,0.4634]
["bitfinex","ETHUSD",1765235698286,10.09058326,3129.7,3129.0,0.4634]
["bitfinex","ETHUSD",1765235698592,11.16528159,3129.7,3129.0,0.4634]
["bitfinex","ETHUSD",1765235698781,6.89538884,3129.7,3129.0,0.4634]
["bitfinex","ETHUSD",1765235699386,0.505,3129.6,3129.0,0.4634]
["bitfinex","ETHUSD",1765235699571,3.19539862,3129.5,3129.0,0.4634]
["bitfinex","ETHUSD",1765235699771,6.39079724,3129.5,3129.0,0.4634]
["bitfinex","ETHUSD",1765235699984,3.19539862,3129.5,3129.4,0.4695]
["bitfinex","ETHUSD",1765235700380,6.38936808,3130.2,3129.4,0.4695]
["bitfinex","ETHUSD",1765235700573,6.38936808,3130.2,3129.5,0.4695]
["bitfinex","ETHUSD",1765235700768,3.19468404,3130.2,3130.1,0.4695]
["bitfinex","ETHUSD",1765235700997,0.505,3130.6,3130.1,1.0695]
["bitfinex","ETHUSD",1765235701197,6.3881436,3130.8,3130.1,1.0695]
["bitfinex","ETHUSD",1765235701386,6.3881436,3130.8,3129.3,0.03195602]
["bitfinex","ETHUSD",1765235701387,0.4666,3130.7,3129.8,0.1474]
["bitfinex","ETHUSD",1765235701696,9.58282755,3130.6,3129.8,0.1474]
["bitfinex","ETHUSD",1765235701896,0.505,3130.5,3129.8,0.1474]
["bitfinex","ETHUSD",1765235702102,0.9716,3130.5,3129.8,0.1474]
["bitfinex","ETHUSD",1765235702300,0.505,3130.5,3129.8,0.1474]
["bitfinex","ETHUSD",1765235702480,6.3885517,3130.6,3130.4,0.4663]
["bitfinex","ETHUSD",1765235702672,6.3885517,3130.6,3129.8,0.6]
["bitfinex","ETHUSD",1765235702673,3.69927585,3130.6,3130.5,0.4663]
["bitfinex","ETHUSD",1765235702872,3.19427585,3130.6,3130.5,0.4663]
["bitfinex","ETHUSD",1765235703372,6.3885517,3130.6,3130.2,0.4526]
["bitfinex","ETHUSD",1765235704073,0.4666,3130.5,3129.8,0.6]
["bitfinex","ETHUSD",1765235705496,0.4875,3129.9,3129.3,0.4526]
["bitfinex","ETHUSD",1765235705797,0.4875,3129.9,3129.2,1.19509411]
["bitfinex","ETHUSD",1765235705997,0.505,3130.3,3129.8,0.4663]
["bitfinex","ETHUSD",1765235705998,6.38936808,3130.2,3129.8,0.4663]
["bitfinex","ETHUSD",1765235706374,6.85596808,3130.2,3129.8,0.4663]
["bitfinex","ETHUSD",1765235708377,3.6825736,3129.9,3129.3,0.64821402]
["bitfinex","ETHUSD",1765235708792,3.1950736,3129.9,3129.8,0.4663]
["bitfinex","ETHUSD",1765235710610,6.38936808,3130.2,3129.8,0.4663]
["bitfinex","ETHUSD",1765235710822,6.85596808,3130.2,3129.8,0.4663]
["bitfinex","ETHUSD",1765235712915,3.19437789,3130.5,3130.1,0.6137]
["bitfinex","ETHUSD",1765235713089,3.19437789,3130.5,3130.4,0.4663]
["bitfinex","ETHUSD",1765235713296,3.19437789,3130.5,3130.1,0.6]
["bitfinex","ETHUSD",1765235713484,6.38875578,3130.5,3130.1,0.6]
["bitfinex","ETHUSD",1765235713908,0.505,3130.9,3130.4,0.4663]
["bitfinex","ETHUSD",1765235714106,0.648,3131.5,3130.8,0.4663]
["bitfinex","ETHUSD",1765235714107,6.38691958,3131.4,3130.8,0.4663]
["bitfinex","ETHUSD",1765235714354,7.86205109,3131.4,3130.8,0.4663]
["bitfinex","ETHUSD",1765235714647,0.4666,3131.3,3130.5,0.4526]
["bitfinex","ETHUSD",1765235715004,6.85351958,3131.4,3130.5,0.4526]
["bitfinex","ETHUSD",1765235715206,0.4666,3131.3,3130.5,1.14575402]
["bitfinex","ETHUSD",1765235715415,0.505,3131.2,3130.1,0.87299411]
["bitfinex","ETHUSD",1765235715645,0.505,3131.2,3130.2,0.4526]
["bitfinex","ETHUSD",1765235715817,0.4666,3131.1,3130.3,0.95927708]
["bitfinex","ETHUSD",1765235717235,6.38773554,3131.0,3130.3,0.95927708]
["bitfinex","ETHUSD",1765235717406,6.38773554,3131.0,3130.4,0.4526]
["bitfinex","ETHUSD",1765235717407,3.19386777,3131.0,3130.4,0.4526]
["bitfinex","ETHUSD",1765235717737,3.19386777,3131.0,3130.9,0.4663]
["bitfinex","ETHUSD",1765235720112,6.38751991,3131.2,3130.9,0.4663]
["bitfinex","ETHUSD",1765235720753,6.38751991,3131.2,3130.6,0.4526]
["bitfinex","ETHUSD",1765235720912,0.4875,3131.0,3130.5,0.69195172]
["bitfinex","ETHUSD",1765235721112,0.4875,3131.0,3130.3,1.41187708]
["bitfinex","ETHUSD",1765235722048,0.4875,3131.0,3130.4,0.4639]
["bitfinex","ETHUSD",1765235722254,3.19396978,3130.9,3130.4,0.4639]
["bitfinex","ETHUSD",1765235722439,6.38793956,3130.9,3130.4,0.4639]
["bitfinex","ETHUSD",1765235724155,6.38753152,3131.1,3130.4,0.4639]
["bitfinex","ETHUSD",1765235724753,6.38753152,3131.1,3130.3,0.95927708]
["bitfinex","ETHUSD",1765235724956,0.4955,3130.4,3130.3,0.95927708]
["bitfinex","ETHUSD",1765235725180,0.6914,3130.4,3130.3,0.95927708]
["bitfinex","ETHUSD",1765235725359,1.1841,3130.4,3130.3,0.95927708]
["bitfinex","ETHUSD",1765235725527,1.1841,3130.4,3129.2,0.9689]
["bitfinex","ETHUSD",1765235725731,0.9977,3130.3,3129.3,0.95927708]
["bitfinex","ETHUSD",1765235725928,0.9977,3130.3,3129.4,0.19281771]
["bitfinex","ETHUSD",1765235726139,6.3895722,3130.1,3129.4,0.19281771]
["bitfinex","ETHUSD",1765235726544,6.8822722,3130.1,3129.4,0.19281771]
["bitfinex","ETHUSD",1765235727568,0.4927,3130.0,3129.4,0.19281771]
["bitfinex","ETHUSD",1765235728139,0.4927,3130.0,3129.2,0.9689]
["bitfinex","ETHUSD",1765235728347,0.4927,3130.0,3129.0,0.505]
["bitfinex","ETHUSD",1765235728861,0.4927,3130.0,3129.0,0.9689]
["bitfinex","ETHUSD",1765235729061,0.4927,3130.0,3129.0,0.505]
["bitfinex","ETHUSD",1765235729239,0.4927,3130.0,3129.1,0.4639]
["bitfinex","ETHUSD",1765235729538,0.4927,3130.0,3129.1,0.64812941]
["bitfinex","ETHUSD",1765235730067,6.3899805,3129.9,3129.1,0.64812941]
["bitfinex","ETHUSD",1765235731131,6.8826805,3129.9,3129.1,0.64812941]
["bitfinex","ETHUSD",1765235731559,6.3899805,3129.9,3129.2,0.4639]
["bitfinex","ETHUSD",1765235732064,3.68739747,3130.2,3129.2,0.4639]
["bitfinex","ETHUSD",1765235732065,6.3895722,3130.1,3129.8,0.4816]
["bitfinex","ETHUSD",1765235732953,0.4955,3129.9,3129.3,0.72559411]
["bitfinex","ETHUSD",1765235733147,0.4955,3129.9,3129.3,0.56918696]
["bitfinex","ETHUSD",1765235733467,0.4955,3129.9,3129.3,2.061948]
["bitfinex","ETHUSD",1765235733671,0.9882,3129.9,3129.3,2.061948]
["bitfinex","ETHUSD",1765235734340,6.39018466,3129.8,3129.3,2.061948]
["bitfinex","ETHUSD",1765235734666,6.39018466,3129.8,3129.3,0.4639]
["bitfinex","ETHUSD",1765235735866,6.39018466,3129.8,3129.1,0.90982352]
["bitfinex","ETHUSD",1765235736065,6.39018466,3129.8,3129.3,2.076201]
["bitfinex","ETHUSD",1765235736272,6.3899805,3129.9,3129.3,2.076201]
["bitfinex","ETHUSD",1765235736433,6.3899805,3129.9,3129.7,0.4816]
["bitfinex","ETHUSD",1765235736633,3.19499025,3129.9,3129.8,0.4816]
["bitfinex","ETHUSD",1765235736855,6.3899805,3129.9,3129.4,0.4639]
["bitfinex","ETHUSD",1765235737036,6.8826805,3129.9,3129.3,2.061629]
["bitfinex","ETHUSD",1765235737248,6.8826805,3129.9,3129.4,0.27629722]
["bitfinex","ETHUSD",1765235737470,6.8826805,3129.9,3129.3,2.072734]
["bitfinex","ETHUSD",1765235738052,6.8826805,3129.9,3129.3,0.4639]
["bitfinex","ETHUSD",1765235738765,6.3899805,3129.9,3129.3,0.4639]
["bitfinex","ETHUSD",1765235741658,9.58455594,3130.1,3129.3,0.4639]
["bitfinex","ETHUSD",1765235741866,9.58455594,3130.1,3129.3,0.62501667]
["bitfinex","ETHUSD",1765235742060,10.07725594,3130.1,3129.3,0.62501667]
["bitfinex","ETHUSD",1765235742741,10.07725594,3130.1,3129.3,0.16111667]
["bitfinex","ETHUSD",1765235742948,10.07725594,3130.1,3129.4,0.4639]
["bitfinex","ETHUSD",1765235743141,10.07725594,3130.1,3130.0,0.4816]
["bitfinex","ETHUSD",1765235743142,3.1947861,3130.1,3130.0,0.4816]
["bitfinex","ETHUSD",1765235743878,9.58313367,3130.5,3130.0,0.4816]
["bitfinex","ETHUSD",1765235744082,10.07583367,3130.5,3130.0,0.4816]
["bitfinex","ETHUSD",1765235744281,0.4927,3130.4,3130.0,0.4816]
["bitfinex","ETHUSD",1765235744781,0.4955,3130.1,3129.6,2.77186411]
["bitfinex","ETHUSD",1765235745079,0.4955,3130.1,3129.6,0.72559411]
["bitfinex","ETHUSD",1765235745267,0.4955,3130.1,3129.7,0.16944941]
["bitfinex","ETHUSD",1765235745852,6.38977634,3130.0,3129.7,0.16944941]
["bitfinex","ETHUSD",1765235746753,0.4955,3129.8,3129.6,0.72559411]
["bitfinex","ETHUSD",1765235746953,0.201,3129.7,3129.6,0.72559411]
["bitfinex","ETHUSD",1765235747555,6.38977634,3130.0,3129.6,0.72559411]
["bitfinex","ETHUSD",1765235747556,3.19488817,3130.0,3129.6,0.9455]
["bitfinex","ETHUSD",1765235747873,3.19481129,3130.1,3129.9,0.4816]
["bitfinex","ETHUSD",1765235748074,3.19481129,3130.1,3129.7,5.04289372]
["bitfinex","ETHUSD",1765235748273,3.19481129,3130.1,3130.0,0.4816]
["bitfinex","ETHUSD",1765235748656,6.38962258,3130.1,3129.7,4.57899372]
["bitfinex","ETHUSD",1765235751389,6.38936356,3130.3,3129.7,4.57899372]
["bitfinex","ETHUSD",1765235751616,6.84556356,3130.3,3129.7,4.57899372]
["bitfinex","ETHUSD",1765235753117,3.19468178,3130.3,3130.2,0.4743]
["bitfinex","ETHUSD",1765235753320,6.38893582,3130.5,3130.2,0.4743]
["bitfinex","ETHUSD",1765235753506,3.19445751,3130.5,3130.4,0.4743]
["bitfinex","ETHUSD",1765235753709,6.38891502,3130.5,3130.1,0.1474]
["bitfinex","ETHUSD",1765235753918,6.38891502,3130.5,3130.1,1.13363843]
["bitfinex","ETHUSD",1765235754215,6.38891502,3130.5,3130.1,1.37713254]
["bitfinex","ETHUSD",1765235754402,6.38891502,3130.5,3130.1,1.85923254]
["bitfinex","ETHUSD",1765235754608,6.38891502,3130.5,3130.1,1.37713254]
["bitfinex","ETHUSD",1765235755007,0.4952,3130.2,3130.1,0.50413843]
["bitfinex","ETHUSD",1765235755235,0.4952,3130.2,3129.8,0.45789937]
["bitfinex","ETHUSD",1765235755392,3.68994927,3130.2,3129.8,0.45789937]
["bitfinex","ETHUSD",1765235755588,3.19474927,3130.2,3129.8,0.93999937]
["bitfinex","ETHUSD",1765235755792,3.19461775,3130.3,3129.9,0.94397803]
["bitfinex","ETHUSD",1765235756121,3.19461775,3130.3,3130.1,0.4743]
["bitfinex","ETHUSD",1765235756882,3.19461775,3130.3,3129.9,0.94397803]
["bitfinex","ETHUSD",1765235757282,3.19499025,3129.9,3129.6,3.78]
["bitfinex","ETHUSD",1765235757513,6.6403805,3129.9,3129.4,0.505]
["bitfinex","ETHUSD",1765235757894,6.6403805,3129.9,3129.5,0.4821]
["bitfinex","ETHUSD",1765235760422,0.4928,3129.6,3129.4,0.505]
["bitfinex","ETHUSD",1765235760623,0.2528,3129.5,3129.4,0.505]
["bitfinex","ETHUSD",1765235760807,0.2528,3129.5,3129.2,0.95955323]
["bitfinex","ETHUSD",1765235761011,0.4952,3129.3,3128.9,0.506]
["bitfinex","ETHUSD",1765235761407,0.4681,3129.2,3128.9,0.506]
["bitfinex","ETHUSD",1765235761609,0.2386,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235762018,0.9731,3129.5,3128.9,0.455]
["bitfinex","ETHUSD",1765235762640,6.39100146,3129.4,3128.9,0.455]
["bitfinex","ETHUSD",1765235763123,3.1954029,3129.5,3128.9,0.455]
["bitfinex","ETHUSD",1765235763325,3.19509233,3129.8,3129.4,0.454]
["bitfinex","ETHUSD",1765235763495,0.1828,3129.9,3129.4,0.454]
["bitfinex","ETHUSD",1765235763496,3.19504517,3129.9,3129.8,0.454]
["bitfinex","ETHUSD",1765235764027,4.16761485,3130.4,3129.8,0.454]
["bitfinex","ETHUSD",1765235764028,3.19458198,3130.3,3129.8,0.9511]
["bitfinex","ETHUSD",1765235764237,3.19458198,3130.3,3129.9,0.53629843]
["bitfinex","ETHUSD",1765235764434,3.19458198,3130.3,3130.2,0.454]
["bitfinex","ETHUSD",1765235764592,6.38875578,3130.5,3130.2,0.454]
["bitfinex","ETHUSD",1765235766737,6.38834764,3130.7,3130.2,0.454]
["bitfinex","ETHUSD",1765235767237,0.4681,3130.6,3130.2,0.454]
["bitfinex","ETHUSD",1765235767438,6.38834764,3130.7,3130.2,0.454]
["bitfinex","ETHUSD",1765235768101,6.38834764,3130.7,3130.6,0.454]
["bitfinex","ETHUSD",1765235768102,3.19417382,3130.7,3130.6,0.454]
["bitfinex","ETHUSD",1765235768496,3.19408801,3130.8,3130.6,0.454]
["bitfinex","ETHUSD",1765235768714,3.19376576,3131.1,3130.6,0.454]
["bitfinex","ETHUSD",1765235768936,6.85563152,3131.1,3130.6,0.454]
["bitfinex","ETHUSD",1765235769102,0.4681,3131.0,3130.6,0.454]
["bitfinex","ETHUSD",1765235770506,0.4681,3131.0,3130.2,0.4971]
["bitfinex","ETHUSD",1765235771333,6.38793956,3130.9,3130.2,0.4971]
["bitfinex","ETHUSD",1765235771501,6.38793956,3130.9,3130.2,1.1495]
["bitfinex","ETHUSD",1765235771697,6.38793956,3130.9,3130.3,0.18019]
["bitfinex","ETHUSD",1765235772102,3.19396978,3130.9,3130.8,0.454]
["bitfinex","ETHUSD",1765235772310,3.19370279,3131.2,3130.8,0.454]
["bitfinex","ETHUSD",1765235772530,3.19370279,3131.2,3131.0,0.454]
["bitfinex","ETHUSD",1765235772830,3.19370279,3131.2,3131.1,0.454]
["bitfinex","ETHUSD",1765235773414,3.6614061,3131.6,3131.1,0.454]
["bitfinex","ETHUSD",1765235773415,6.38671562,3131.5,3131.1,0.454]
["bitfinex","ETHUSD",1765235773616,6.85481562,3131.5,3131.1,0.454]
["bitfinex","ETHUSD",1765235773831,0.4681,3131.4,3130.7,0.4971]
["bitfinex","ETHUSD",1765235774034,0.4607,3131.2,3130.7,0.4971]
["bitfinex","ETHUSD",1765235774545,0.4607,3131.2,3130.8,0.17276941]
["bitfinex","ETHUSD",1765235775044,9.58007343,3131.5,3130.6,1.23059411]
["bitfinex","ETHUSD",1765235775045,0.4607,3130.9,3130.6,0.72559411]
["bitfinex","ETHUSD",1765235775248,0.1803,3130.9,3130.4,0.72559411]
["bitfinex","ETHUSD",1765235775424,6.3881436,3130.8,3130.4,0.72559411]
["bitfinex","ETHUSD",1765235776249,3.1940718,3130.8,3130.7,0.454]
["bitfinex","ETHUSD",1765235776550,3.19366377,3131.2,3130.7,0.454]
["bitfinex","ETHUSD",1765235776735,3.19366377,3131.2,3131.1,0.454]
["bitfinex","ETHUSD",1765235777254,6.38732754,3131.2,3130.8,0.4971]
["bitfinex","ETHUSD",1765235777823,0.641,3130.9,3130.4,0.72559411]
["bitfinex","ETHUSD",1765235778022,0.641,3130.9,3130.4,1.29009563]
["bitfinex","ETHUSD",1765235778443,0.4607,3130.9,3130.4,1.06160152]
["bitfinex","ETHUSD",1765235778748,0.4607,3130.9,3130.4,0.4971]
["bitfinex","ETHUSD",1765235779768,0.4607,3130.9,3130.3,1.64442108]
["bitfinex","ETHUSD",1765235779968,3.1940718,3130.8,3130.3,2.37001519]
["bitfinex","ETHUSD",1765235780254,6.3881436,3130.8,3130.3,2.37001519]
["bitfinex","ETHUSD",1765235780454,6.3881436,3130.8,3130.3,2.86711519]
["bitfinex","ETHUSD",1765235780756,6.3881436,3130.8,3130.4,0.66471152]
["bitfinex","ETHUSD",1765235782258,6.38773554,3131.0,3130.4,0.66471152]
["bitfinex","ETHUSD",1765235784836,9.58037937,3131.4,3130.4,0.66471152]
["bitfinex","ETHUSD",1765235785041,0.4856,3131.0,3130.4,0.66471152]
["bitfinex","ETHUSD",1765235785359,3.19345979,3131.4,3131.3,0.4813]
["bitfinex","ETHUSD",1765235785539,3.19345979,3131.4,3130.8,4.40958192]
["bitfinex","ETHUSD",1765235785540,3.19345979,3131.4,3130.9,0.4813]
["bitfinex","ETHUSD",1765235785957,3.67905979,3131.4,3130.9,0.4813]
["bitfinex","ETHUSD",1765235786760,6.38691958,3131.4,3131.0,0.03193867]
["bitfinex","ETHUSD",1765235786957,6.38671562,3131.5,3130.9,0.9521]
["bitfinex","ETHUSD",1765235787349,6.38671562,3131.5,3130.9,1.53876819]
["bitfinex","ETHUSD",1765235787963,6.38671562,3131.5,3130.9,2.2643623]
["bitfinex","ETHUSD",1765235788462,6.38671562,3131.5,3130.9,1.7935623]
["bitfinex","ETHUSD",1765235788662,6.87231562,3131.5,3130.9,1.06796819]
["bitfinex","ETHUSD",1765235788833,0.4929,3131.0,3130.7,0.505]
["bitfinex","ETHUSD",1765235789039,6.38793956,3130.9,3130.6,0.72559411]
["bitfinex","ETHUSD",1765235789243,3.19396978,3130.9,3130.5,0.505]
["bitfinex","ETHUSD",1765235789446,6.87353956,3130.9,3130.5,0.85554899]
["bitfinex","ETHUSD",1765235790469,3.87866978,3130.9,3130.4,0.95919427]
["bitfinex","ETHUSD",1765235790672,3.19396978,3130.9,3130.3,1.41078411]
["bitfinex","ETHUSD",1765235790874,3.19396978,3130.9,3130.4,0.4708]
["bitfinex","ETHUSD",1765235791374,6.38753152,3131.1,3130.4,0.4708]
["bitfinex","ETHUSD",1765235792075,6.87313152,3131.1,3130.4,0.4708]
["bitfinex","ETHUSD",1765235792274,0.4856,3131.0,3130.4,0.66208152]
["bitfinex","ETHUSD",1765235792457,0.4856,3131.0,3130.3,2.37001519]
["bitfinex","ETHUSD",1765235792657,0.1991,3130.9,3130.3,2.37001519]
["bitfinex","ETHUSD",1765235793267,3.1940718,3130.8,3130.3,1.64442108]
["bitfinex","ETHUSD",1765235793672,3.1940718,3130.8,3130.3,2.11522108]
["bitfinex","ETHUSD",1765235793852,3.1940718,3130.8,3130.4,0.28408152]
["bitfinex","ETHUSD",1765235794056,3.1940718,3130.8,3130.4,0.75488152]
["bitfinex","ETHUSD",1765235794950,3.1940718,3130.8,3130.7,0.4813]
["bitfinex","ETHUSD",1765235795360,6.38732754,3131.2,3130.7,0.4813]
["bitfinex","ETHUSD",1765235795560,0.4929,3130.8,3130.3,1.64442108]
["bitfinex","ETHUSD",1765235795777,0.4929,3130.8,3130.4,0.28408152]
["bitfinex","ETHUSD",1765235796479,0.4856,3131.1,3130.4,0.75488152]
["bitfinex","ETHUSD",1765235796783,0.4856,3131.1,3130.7,0.4813]
["bitfinex","ETHUSD",1765235798555,6.38773554,3131.0,3130.7,0.4813]
["bitfinex","ETHUSD",1765235799578,0.4929,3130.8,3130.3,0.505]
["bitfinex","ETHUSD",1765235799783,0.2228,3130.5,3130.3,0.505]
["bitfinex","ETHUSD",1765235799981,0.4902,3130.4,3130.1,0.95928322]
["bitfinex","ETHUSD",1765235800191,0.4929,3130.2,3129.9,0.505]
["bitfinex","ETHUSD",1765235800484,0.4929,3130.2,3129.5,0.4708]
["bitfinex","ETHUSD",1765235800485,6.3899805,3129.9,3129.1,0.4902]
["bitfinex","ETHUSD",1765235800708,9.80777075,3129.9,3129.2,0.505]
["bitfinex","ETHUSD",1765235800863,0.6847,3129.8,3129.2,0.505]
["bitfinex","ETHUSD",1765235801880,0.1991,3129.8,3129.2,0.505]
["bitfinex","ETHUSD",1765235802185,6.3899805,3129.9,3129.3,0.18481941]
["bitfinex","ETHUSD",1765235802565,6.3899805,3129.9,3129.3,0.65561941]
["bitfinex","ETHUSD",1765235804688,0.4856,3129.8,3129.3,0.18481941]
["bitfinex","ETHUSD",1765235804888,0.4856,3129.8,3129.2,0.505]
["bitfinex","ETHUSD",1765235805454,0.4856,3129.8,3128.9,0.001]
["bitfinex","ETHUSD",1765235805455,0.4929,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1765235805659,0.49,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235805960,1.49265708,3129.7,3128.9,0.001]
["bitfinex","ETHUSD",1765235806157,1.49265708,3129.7,3128.9,0.4823]
["bitfinex","ETHUSD",1765235806487,0.4856,3129.6,3128.9,0.4823]
["bitfinex","ETHUSD",1765235806858,0.4856,3129.6,3128.9,0.001]
["bitfinex","ETHUSD",1765235806859,6.39079724,3129.5,3128.9,0.001]
["bitfinex","ETHUSD",1765235807058,0.4929,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235807272,0.4856,3129.4,3128.9,0.001]
["bitfinex","ETHUSD",1765235808886,6.3912057,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1765235809484,0.4929,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235809882,0.9785,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235810199,0.4929,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235810695,0.9785,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235811263,4.17440923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235814887,3.19590923,3129.0,3128.9,0.4521]
["bitfinex","ETHUSD",1765235815088,3.68750923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235816497,6.39038884,3129.7,3128.9,0.4521]
["bitfinex","ETHUSD",1765235816682,0.4599,3129.4,3128.9,0.001]
["bitfinex","ETHUSD",1765235817510,0.4916,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235817996,0.9515,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235818984,4.14740923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235820584,3.68750923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235820910,3.66379862,3129.5,3128.9,0.4599]
["bitfinex","ETHUSD",1765235821215,0.4684,3129.4,3128.9,0.4599]
["bitfinex","ETHUSD",1765235822311,0.4684,3129.4,3128.9,0.001]
["bitfinex","ETHUSD",1765235823018,3.67820923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235823513,4.14660923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235826410,3.67820923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235827221,4.14660923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235827723,3.67820923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235828600,4.14660923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235829220,4.78564811,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235831215,4.31724811,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235831527,3.67820923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235832394,4.14660923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235833190,3.67820923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235833414,3.19590923,3129.0,3128.9,0.4599]
["bitfinex","ETHUSD",1765235833698,3.19590923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235833910,3.67820923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235834316,4.14660923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235836519,3.19590923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235838823,6.39161138,3129.2,3128.9,0.001]
["bitfinex","ETHUSD",1765235839339,3.19580519,3129.2,3129.1,0.4589]
["bitfinex","ETHUSD",1765235839716,7.34231164,3129.2,3128.9,0.001]
["bitfinex","ETHUSD",1765235839917,0.2317,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235842245,3.42760923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235842416,3.89670923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235842910,3.42760923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235845382,3.89670923,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235847860,4.92554132,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235848219,5.43054132,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235849856,5.83604532,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235850365,6.40752832,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235851072,7.13312243,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765235851357,5.91384563,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765235851563,6.76331237,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765235851759,7.23241237,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765235853547,10.42862805,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1765235855540,0.405504,3128.0,3127.3,0.001]
["bitfinex","ETHUSD",1765235855847,6.12795152,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1765235856237,6.59705152,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1765235857769,4.16823315,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1765235858236,4.63733315,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1765235859248,3.70303315,3127.9,3127.8,0.9506]
["bitfinex","ETHUSD",1765235859447,3.70303315,3127.9,3127.8,0.4638]
["bitfinex","ETHUSD",1765235860389,4.63733315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765235860738,4.16823315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765235861233,3.70303315,3127.9,3127.8,0.4638]
["bitfinex","ETHUSD",1765235861438,6.39243136,3128.7,3127.8,0.9506]
["bitfinex","ETHUSD",1765235861746,3.19621568,3128.7,3128.6,0.4628]
["bitfinex","ETHUSD",1765235862442,6.85763136,3128.7,3128.2,0.1472]
["bitfinex","ETHUSD",1765235862640,0.2492,3128.6,3128.2,0.1472]
["bitfinex","ETHUSD",1765235863079,6.39243136,3128.7,3128.2,0.1472]
["bitfinex","ETHUSD",1765235865565,0.4652,3128.3,3127.8,0.001]
["bitfinex","ETHUSD",1765235865994,6.3934531,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1765235867595,9.59017965,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1765235867942,0.4691,3128.1,3127.8,0.001]
["bitfinex","ETHUSD",1765235868093,3.19693094,3128.0,3127.8,0.001]
["bitfinex","ETHUSD",1765235868482,3.70293094,3128.0,3127.8,0.001]
["bitfinex","ETHUSD",1765235868884,3.70293094,3128.0,3127.9,0.4628]
["bitfinex","ETHUSD",1765235870175,3.19693094,3128.0,3127.9,0.4628]
["bitfinex","ETHUSD",1765235870506,6.89884,3128.5,3127.9,0.9496]
["bitfinex","ETHUSD",1765235870805,6.89884,3128.5,3128.0,0.4628]
["bitfinex","ETHUSD",1765235871007,10.09526,3128.5,3128.0,0.9496]
["bitfinex","ETHUSD",1765235871204,10.09526,3128.5,3128.1,0.1472]
["bitfinex","ETHUSD",1765235872509,3.70242,3128.5,3128.4,0.4829]
["bitfinex","ETHUSD",1765235874016,3.19642,3128.5,3128.4,0.4829]
["bitfinex","ETHUSD",1765235874176,10.06196,3128.5,3127.8,0.001]
["bitfinex","ETHUSD",1765235874379,3.66973315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765235875111,4.16643315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765235876808,3.66973315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765235877009,4.16643315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765235877202,4.5700339,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765235880811,1.29707711,3128.4,3127.8,0.9471]
["bitfinex","ETHUSD",1765235881001,0.506,3128.3,3127.9,0.4729]
["bitfinex","ETHUSD",1765235881580,9.58926,3128.5,3128.2,0.4729]
["bitfinex","ETHUSD",1765235881810,0.506,3128.4,3128.2,0.4729]
["bitfinex","ETHUSD",1765235882010,1.5726743,3128.4,3128.2,0.4729]
["bitfinex","ETHUSD",1765235882210,0.453,3128.3,3127.8,0.001]
["bitfinex","ETHUSD",1765235882414,0.231,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1765235883019,6.39365748,3128.1,3127.8,0.001]
["bitfinex","ETHUSD",1765235884413,3.19682874,3128.1,3128.0,0.4729]
["bitfinex","ETHUSD",1765235884913,6.39324872,3128.3,3128.0,0.4729]
["bitfinex","ETHUSD",1765235885122,0.453,3128.1,3127.8,0.001]
["bitfinex","ETHUSD",1765235886112,10.42729761,3128.3,3127.8,0.001]
["bitfinex","ETHUSD",1765235887088,0.453,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765235890220,4.14103315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765235890531,4.71670745,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765235893120,4.26370745,3127.9,3127.8,0.4739]
["bitfinex","ETHUSD",1765235893420,3.19703315,3127.9,3127.8,0.9371]
["bitfinex","ETHUSD",1765235893920,6.39385461,3128.1,3127.8,0.9371]
["bitfinex","ETHUSD",1765235894120,3.1969267,3128.1,3128.0,0.4729]
["bitfinex","ETHUSD",1765235894294,6.39344822,3128.3,3128.0,0.4729]
["bitfinex","ETHUSD",1765235894494,3.19672402,3128.3,3128.2,0.6201]
["bitfinex","ETHUSD",1765235894693,3.19672402,3128.3,3128.2,0.4729]
["bitfinex","ETHUSD",1765235901010,6.84644804,3128.3,3128.0,4.4162639]
["bitfinex","ETHUSD",1765235901213,6.39344804,3128.3,3128.0,4.4162639]
["bitfinex","ETHUSD",1765235901623,3.19672402,3128.3,3128.2,0.4729]
["bitfinex","ETHUSD",1765235903526,6.39344804,3128.3,3128.0,4.4162639]
["bitfinex","ETHUSD",1765235904617,3.19672402,3128.3,3128.2,0.4877]
["bitfinex","ETHUSD",1765235904810,6.39344804,3128.3,3128.0,4.4162639]
["bitfinex","ETHUSD",1765235907827,0.4921,3128.1,3128.0,4.4162639]
["bitfinex","ETHUSD",1765235908261,0.4921,3128.1,3127.8,0.001]
["bitfinex","ETHUSD",1765235908712,0.215,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765235909115,3.19693094,3128.0,3127.9,0.4543]
["bitfinex","ETHUSD",1765235909353,3.1968713,3128.1,3127.9,0.942]
["bitfinex","ETHUSD",1765235909515,3.1968713,3128.1,3127.9,0.4877]
["bitfinex","ETHUSD",1765235909958,3.1968713,3128.1,3128.0,4.9039639]
["bitfinex","ETHUSD",1765235910160,3.1968713,3128.1,3128.0,5.3582639]
["bitfinex","ETHUSD",1765235910661,3.1968713,3128.1,3128.0,4.9039639]
["bitfinex","ETHUSD",1765235910846,6.39324872,3128.3,3128.0,4.9039639]
["bitfinex","ETHUSD",1765235911048,6.39324872,3128.3,3128.1,0.4877]
["bitfinex","ETHUSD",1765235911562,3.19662436,3128.3,3128.2,0.4877]
["bitfinex","ETHUSD",1765235914431,3.19662436,3128.3,3128.1,0.1472]
["bitfinex","ETHUSD",1765235915842,6.39324872,3128.3,3128.0,4.4162639]
["bitfinex","ETHUSD",1765235918266,6.86124872,3128.3,3128.0,4.4162639]
["bitfinex","ETHUSD",1765235918477,6.39324872,3128.3,3128.0,4.4162639]
["bitfinex","ETHUSD",1765235919166,6.86124872,3128.3,3128.0,4.4162639]
["bitfinex","ETHUSD",1765235919667,6.39324872,3128.3,3128.0,4.4162639]
["bitfinex","ETHUSD",1765235920776,3.19662436,3128.3,3128.2,0.4877]
["bitfinex","ETHUSD",1765235921062,0.4921,3128.1,3127.9,4.4162639]
["bitfinex","ETHUSD",1765235921364,9.58987308,3128.3,3127.9,4.4162639]
["bitfinex","ETHUSD",1765235921568,9.58987308,3128.3,3128.0,0.4877]
["bitfinex","ETHUSD",1765235922068,10.05787308,3128.3,3128.0,0.4877]
["bitfinex","ETHUSD",1765235923366,9.58987308,3128.3,3128.0,0.4877]
["bitfinex","ETHUSD",1765235924376,6.39324872,3128.3,3128.0,0.4877]
["bitfinex","ETHUSD",1765235924880,6.86124872,3128.3,3128.0,0.4877]
["bitfinex","ETHUSD",1765235925678,6.86124872,3128.3,3127.9,4.4162639]
["bitfinex","ETHUSD",1765235925679,0.4921,3128.1,3127.9,4.4162639]
["bitfinex","ETHUSD",1765235926253,0.4921,3128.1,3127.8,0.001]
["bitfinex","ETHUSD",1765235926254,0.7376,3128.0,3127.8,0.001]
["bitfinex","ETHUSD",1765235926578,3.68653315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765235926747,4.15453315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765235927146,3.19703315,3127.9,3127.8,0.4887]
["bitfinex","ETHUSD",1765235927348,3.19703315,3127.9,3127.8,1.43359639]
["bitfinex","ETHUSD",1765235927761,3.19646341,3128.5,3127.8,1.43359639]
["bitfinex","ETHUSD",1765235927762,6.39324872,3128.3,3127.8,1.43359639]
["bitfinex","ETHUSD",1765235927963,6.39324872,3128.3,3128.0,4.9039639]
["bitfinex","ETHUSD",1765235928275,3.19662436,3128.3,3128.2,0.6349]
["bitfinex","ETHUSD",1765235928679,3.19662436,3128.3,3128.2,1.0892]
["bitfinex","ETHUSD",1765235929075,3.19662436,3128.3,3128.2,0.6349]
["bitfinex","ETHUSD",1765235930877,3.19662436,3128.3,3128.2,0.4877]
["bitfinex","ETHUSD",1765235931080,6.39324872,3128.3,3127.9,4.78398266]
["bitfinex","ETHUSD",1765235933366,6.39324872,3128.3,3127.8,0.4553]
["bitfinex","ETHUSD",1765235933882,0.4711,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1765235934081,9.58987308,3128.3,3127.8,0.001]
["bitfinex","ETHUSD",1765235934382,6.39324872,3128.3,3127.8,0.4867]
["bitfinex","ETHUSD",1765235934952,3.19662436,3128.3,3128.2,0.4505]
["bitfinex","ETHUSD",1765235935971,6.39263568,3128.6,3128.2,5.72018266]
["bitfinex","ETHUSD",1765235936159,6.39263568,3128.6,3128.2,5.26968266]
["bitfinex","ETHUSD",1765235936360,3.19631784,3128.6,3128.5,0.4505]
["bitfinex","ETHUSD",1765235938389,0.4574,3128.6,3128.2,4.78398266]
["bitfinex","ETHUSD",1765235939500,0.4574,3128.6,3128.0,0.4857]
["bitfinex","ETHUSD",1765235939668,0.2479,3128.3,3127.9,4.78398266]
["bitfinex","ETHUSD",1765235940397,6.3934531,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1765235940779,0.4553,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765235941486,10.80742496,3128.2,3127.8,0.4815]
["bitfinex","ETHUSD",1765235941794,3.70272655,3128.2,3128.1,0.4805]
["bitfinex","ETHUSD",1765235942173,3.19672655,3128.2,3128.1,5.90118266]
["bitfinex","ETHUSD",1765235942377,6.3922595,3128.8,3128.1,6.49130093]
["bitfinex","ETHUSD",1765235942675,6.3922595,3128.8,3128.4,4.78398266]
["bitfinex","ETHUSD",1765235943200,6.3922595,3128.8,3128.4,5.27348266]
["bitfinex","ETHUSD",1765235943395,6.3922595,3128.8,3128.1,4.93118266]
["bitfinex","ETHUSD",1765235943396,9.58840548,3128.8,3128.1,4.93118266]
["bitfinex","ETHUSD",1765235943697,0.4868,3128.7,3128.1,4.93118266]
["bitfinex","ETHUSD",1765235944069,0.456,3128.2,3127.8,5.28998266]
["bitfinex","ETHUSD",1765235944397,9.58895352,3128.6,3127.8,5.28998266]
["bitfinex","ETHUSD",1765235944575,10.07575352,3128.6,3127.8,5.28998266]
["bitfinex","ETHUSD",1765235944771,0.9918,3128.5,3127.8,5.28998266]
["bitfinex","ETHUSD",1765235947098,0.9918,3128.5,3127.8,0.001]
["bitfinex","ETHUSD",1765235947099,0.456,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765235947600,0.9428,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765235948297,1.1447283,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765235949105,4.34176145,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765235949279,5.06735556,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765235950002,5.47285956,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765235950294,0.405504,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1765235950495,0.859304,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765235951006,1.346104,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765235951899,4.54364828,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765235952074,5.72186755,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765235956611,5.15038455,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765235957200,5.72186755,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765235958601,6.22786755,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765235958908,5.72186755,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765235959115,4.74488055,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765235959303,5.25088055,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765235961991,4.31028055,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765235962197,5.24378055,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765235962807,5.24378055,3127.4,3127.3,0.4633]
["bitfinex","ETHUSD",1765235962808,4.31028055,3127.4,3127.3,0.4633]
["bitfinex","ETHUSD",1765235963106,3.70354428,3127.4,3127.3,0.4633]
["bitfinex","ETHUSD",1765235963722,4.63704428,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765235964413,4.13104428,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765235964582,4.16324428,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765235965317,3.70354428,3127.4,3127.3,0.4633]
["bitfinex","ETHUSD",1765235966917,4.16324428,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765235967083,5.17308563,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765235967288,5.64688563,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765235969919,5.17308563,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765235970411,5.64688563,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765235970589,5.17308563,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765235971006,5.64688563,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765235978396,6.05238963,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765235978621,6.77798374,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765235986034,13.07762054,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765235987712,13.07762054,3127.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765235987713,0.6561,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765235987905,1.567604,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765235988129,5.23997104,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765235988549,4.76617104,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765235989157,4.56977104,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765235989461,5.45112253,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765235989836,5.92492253,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765235990165,4.99142253,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765235990330,5.45112253,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765235990729,5.92492253,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765235991434,4.99142253,3126.4,3126.3,0.49710001]
["bitfinex","ETHUSD",1765235991968,5.44772253,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765235992767,9.87233051,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765235993963,5.44772253,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765235994764,4.99142253,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765235994947,5.44772253,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765235995146,5.90002253,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765235996735,11.05022462,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765235997634,6.62561664,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765235997831,6.17331664,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765235999377,5.71701664,3126.4,3126.3,0.49710001]
["bitfinex","ETHUSD",1765235999569,5.71701664,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765235999765,5.31151264,3126.4,3126.3,0.49710001]
["bitfinex","ETHUSD",1765235999967,4.43016115,3126.4,3126.3,0.49710001]
["bitfinex","ETHUSD",1765236000474,3.70456704,3126.4,3126.3,0.49710001]
["bitfinex","ETHUSD",1765236000635,3.70456704,3126.4,3126.3,0.95160001]
["bitfinex","ETHUSD",1765236001773,3.19856704,3126.4,3126.3,0.95160001]
["bitfinex","ETHUSD",1765236002960,4.29856983,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765236003240,6.41386794,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765236005980,5.93566794,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765236006802,6.41386794,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765236012215,36.41386794,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765236012523,34.09492894,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765236013094,6.41386794,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765236013293,36.41386794,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765236014035,35.59557267,3126.4,3126.3,1e-08]
["bitfinex","ETHUSD",1765236014217,35.59557267,3126.4,3124.6,0.1472]
["bitfinex","ETHUSD",1765236014218,0.4603,3125.1,3124.6,0.1472]
["bitfinex","ETHUSD",1765236014423,0.7509,3125.0,3124.6,0.1472]
["bitfinex","ETHUSD",1765236014624,1.47649411,3125.0,3124.6,0.1472]
["bitfinex","ETHUSD",1765236015129,3.2001024,3124.9,3124.6,0.1472]
["bitfinex","ETHUSD",1765236015436,0.571483,3124.8,3124.6,0.1472]
["bitfinex","ETHUSD",1765236015803,0.571483,3124.8,3124.7,0.4769]
["bitfinex","ETHUSD",1765236016327,2.16288111,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765236017204,5.36308592,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765236017834,5.84128592,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765236018528,5.36308592,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765236019834,5.84128592,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765236020931,4.90278592,3124.8,3124.7,0.4769]
["bitfinex","ETHUSD",1765236021929,5.38728592,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765236022316,10.2918939,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765236022703,9.3273939,3124.8,3124.7,0.4874]
["bitfinex","ETHUSD",1765236022904,9.3273939,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765236023110,10.2918939,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765236024808,14.71650188,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765236025215,0.405504,3124.5,3123.5,0.006]
["bitfinex","ETHUSD",1765236025439,5.84820609,3123.6,3123.5,1e-08]
["bitfinex","ETHUSD",1765236025699,7.4200267,3123.6,3123.5,1e-08]
["bitfinex","ETHUSD",1765236026052,10.62146094,3123.6,3123.5,1e-08]
["bitfinex","ETHUSD",1765236026558,9.84896094,3123.6,3123.5,0.48640001]
["bitfinex","ETHUSD",1765236026735,5.90885296,3123.6,3123.5,1e-08]
["bitfinex","ETHUSD",1765236026949,5.42435296,3123.6,3123.5,0.48640001]
["bitfinex","ETHUSD",1765236027153,4.43402835,3123.6,3123.5,0.48640001]
["bitfinex","ETHUSD",1765236027329,0.405504,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1765236027655,0.890004,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1765236027832,1.36319838,3123.5,3123.4,0.1035]
["bitfinex","ETHUSD",1765236028041,4.56473511,3123.5,3123.4,0.1035]
["bitfinex","ETHUSD",1765236028240,5.94080822,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1765236028553,6.82631222,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1765236028868,5.86181222,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1765236029348,6.82631222,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1765236029548,6.82631222,3123.5,3123.1,0.001]
["bitfinex","ETHUSD",1765236029549,0.405504,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765236029846,1.968487,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765236030248,5.41142537,3123.2,3123.1,0.1035]
["bitfinex","ETHUSD",1765236030448,3.70884426,3123.2,3123.1,0.1035]
["bitfinex","ETHUSD",1765236031061,3.70884426,3123.2,3123.1,0.206]
["bitfinex","ETHUSD",1765236031579,4.19334426,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765236031867,6.01550043,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765236032026,6.49550043,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765236032651,6.01550043,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765236033239,0.4845,3122.9,3122.6,0.003]
["bitfinex","ETHUSD",1765236033383,0.4845,3122.9,3120.0,0.571483]
["bitfinex","ETHUSD",1765236033384,0.890004,3122.7,3120.9,0.1471]
["bitfinex","ETHUSD",1765236033681,0.890004,3122.7,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236033682,0.890004,3121.7,3120.4,0.1481]
["bitfinex","ETHUSD",1765236033848,0.405504,3121.5,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236034246,1.13109811,3121.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236034546,0.507,3121.2,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236034747,0.571483,3120.9,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236034979,0.507,3120.8,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236035144,0.571483,3121.1,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236035475,0.507,3121.0,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236035675,0.507,3121.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236035847,0.571483,3121.2,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236036255,9.61199577,3121.1,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236036666,6.40799718,3121.1,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236037090,3.20399859,3121.1,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236037292,6.40799718,3121.1,3120.4,0.72559411]
["bitfinex","ETHUSD",1765236037602,6.40799718,3121.1,3120.5,0.56403791]
["bitfinex","ETHUSD",1765236037901,6.40799718,3121.1,3120.2,1.92738474]
["bitfinex","ETHUSD",1765236038078,6.40799718,3121.1,3120.3,0.72559411]
["bitfinex","ETHUSD",1765236038275,6.4073813,3121.4,3120.3,0.72559411]
["bitfinex","ETHUSD",1765236038487,6.4073813,3121.4,3120.3,6.87165195]
["bitfinex","ETHUSD",1765236038791,6.4073813,3121.4,3120.3,0.72559411]
["bitfinex","ETHUSD",1765236039200,6.4073813,3121.4,3120.4,0.5132289]
["bitfinex","ETHUSD",1765236039607,6.4073813,3121.4,3120.4,0.72559411]
["bitfinex","ETHUSD",1765236039769,6.4073813,3121.4,3120.6,0.72559411]
["bitfinex","ETHUSD",1765236039770,3.20369065,3121.4,3120.6,0.72559411]
["bitfinex","ETHUSD",1765236039969,0.48,3122.4,3120.6,0.72559411]
["bitfinex","ETHUSD",1765236039970,3.20225438,3122.8,3121.1,6.14605784]
["bitfinex","ETHUSD",1765236040171,9.60676314,3122.8,3121.3,0.72559411]
["bitfinex","ETHUSD",1765236040419,0.72559411,3122.7,3121.3,0.72559411]
["bitfinex","ETHUSD",1765236040580,0.508,3122.6,3121.3,3.20375004]
["bitfinex","ETHUSD",1765236040772,0.508,3122.6,3121.5,0.72559411]
["bitfinex","ETHUSD",1765236041103,0.508,3122.6,3121.0,0.72559411]
["bitfinex","ETHUSD",1765236041104,0.48,3122.5,3121.0,0.72559411]
["bitfinex","ETHUSD",1765236041297,0.48,3122.5,3120.8,1.23359411]
["bitfinex","ETHUSD",1765236041502,1.51947631,3122.6,3120.8,0.508]
["bitfinex","ETHUSD",1765236041697,1.51947631,3122.6,3120.9,12.399563]
["bitfinex","ETHUSD",1765236041901,1.51947631,3122.6,3121.0,1.2907563]
["bitfinex","ETHUSD",1765236042198,1.51947631,3122.6,3120.9,11.286563]
["bitfinex","ETHUSD",1765236042500,12.81024816,3122.5,3120.9,3.317654]
["bitfinex","ETHUSD",1765236042703,13.38173116,3122.5,3120.9,3.317654]
["bitfinex","ETHUSD",1765236043406,10.17916912,3122.5,3121.0,0.72559411]
["bitfinex","ETHUSD",1765236043706,6.40512408,3122.5,3121.3,7.881995]
["bitfinex","ETHUSD",1765236043883,6.40512408,3122.5,3121.4,1.40280528]
["bitfinex","ETHUSD",1765236044089,6.40512408,3122.5,3121.3,0.72559411]
["bitfinex","ETHUSD",1765236044275,6.40512408,3122.5,3121.4,2.710594]
["bitfinex","ETHUSD",1765236044804,6.40512408,3122.5,3121.4,6.42227339]
["bitfinex","ETHUSD",1765236045103,6.40512408,3122.5,3121.4,3.71167939]
["bitfinex","ETHUSD",1765236046079,6.40512408,3122.5,3121.4,1.23359411]
["bitfinex","ETHUSD",1765236046404,6.40512408,3122.5,3121.5,1.16932968]
["bitfinex","ETHUSD",1765236046768,6.40512408,3122.5,3121.5,3.64726282]
["bitfinex","ETHUSD",1765236046974,6.40512408,3122.5,3121.5,0.44373557]
["bitfinex","ETHUSD",1765236047190,6.40512408,3122.5,3121.5,3.020059]
["bitfinex","ETHUSD",1765236047396,6.40512408,3122.5,3121.5,3.20358458]
["bitfinex","ETHUSD",1765236047902,1.20559411,3122.4,3120.3,3.802164]
["bitfinex","ETHUSD",1765236048085,1.41309883,3122.3,3120.5,6.02355]
["bitfinex","ETHUSD",1765236048280,0.509,3122.2,3120.4,0.50039546]
["bitfinex","ETHUSD",1765236048481,0.989,3122.2,3120.5,0.509]
["bitfinex","ETHUSD",1765236048880,12.8122998,3122.0,3120.5,0.509]
["bitfinex","ETHUSD",1765236049107,13.3837828,3122.0,3120.5,0.509]
["bitfinex","ETHUSD",1765236049303,0.48,3121.9,3120.5,0.509]
["bitfinex","ETHUSD",1765236049607,0.509,3121.8,3120.4,0.509]
["bitfinex","ETHUSD",1765236049985,0.509,3121.8,3120.6,3.563991]
["bitfinex","ETHUSD",1765236050384,0.509,3121.8,3120.5,0.72559411]
["bitfinex","ETHUSD",1765236050704,0.509,3121.8,3120.4,0.509]
["bitfinex","ETHUSD",1765236050888,9.61014831,3121.7,3120.4,0.509]
["bitfinex","ETHUSD",1765236051100,12.81353108,3121.7,3120.4,0.509]
["bitfinex","ETHUSD",1765236051286,0.4557,3121.6,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236051492,1.18129411,3121.6,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236051695,0.571483,3121.5,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236052028,0.68427771,3121.4,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236052193,0.405504,3121.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236052392,0.861204,3121.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236052592,0.509,3121.2,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236052822,0.861204,3121.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236052823,0.4557,3121.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236052992,0.509,3121.1,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236054303,0.9647,3121.1,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236055007,9.61230372,3121.0,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236056428,12.81640496,3121.0,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236056609,9.61230372,3121.0,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236056802,3.20395905,3121.2,3120.4,9.652288]
["bitfinex","ETHUSD",1765236057126,3.20338277,3121.7,3120.3,1.23459411]
["bitfinex","ETHUSD",1765236057338,9.61014831,3121.7,3120.3,0.72559411]
["bitfinex","ETHUSD",1765236057636,1.05748483,3121.6,3120.4,0.19273847]
["bitfinex","ETHUSD",1765236057946,1.51318483,3121.6,3120.4,0.19273847]
["bitfinex","ETHUSD",1765236058112,0.4557,3121.5,3120.3,0.72559411]
["bitfinex","ETHUSD",1765236058429,0.509,3121.4,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236058935,6.40779186,3121.2,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236059103,9.61168779,3121.2,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236060425,9.96730179,3121.2,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236060627,0.4557,3121.1,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236060832,0.509,3121.0,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236061215,0.1881,3120.9,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236061823,0.6739,3120.9,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236062212,0.4598,3120.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236062403,0.9688,3120.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236062599,0.509,3120.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236063937,0.509,3120.5,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236064635,3.20471734,3120.4,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236065644,0.509,3120.8,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236065807,6.40840782,3120.9,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236066008,3.20420391,3120.9,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236066711,6.40840782,3120.9,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236066906,9.80071173,3120.9,3120.2,1.37286969]
["bitfinex","ETHUSD",1765236067307,6.40840782,3120.9,3120.2,1.37286969]
["bitfinex","ETHUSD",1765236067508,6.59650782,3120.9,3120.2,1.37286969]
["bitfinex","ETHUSD",1765236067708,9.80071173,3120.9,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236067936,6.40840782,3120.9,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236068503,3.20410124,3121.0,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236068742,3.20410124,3121.0,3120.2,4.40669516]
["bitfinex","ETHUSD",1765236068916,3.20402984,3121.1,3120.3,1.16626363]
["bitfinex","ETHUSD",1765236069118,6.40805968,3121.1,3120.4,0.509]
["bitfinex","ETHUSD",1765236069642,9.61208952,3121.1,3120.3,0.44066952]
["bitfinex","ETHUSD",1765236069843,6.40805968,3121.1,3120.3,0.509]
["bitfinex","ETHUSD",1765236070447,6.40763178,3121.3,3120.3,0.509]
["bitfinex","ETHUSD",1765236070783,6.40763178,3121.3,3120.3,3.71381666]
["bitfinex","ETHUSD",1765236070913,6.40763178,3121.3,3120.4,0.72559411]
["bitfinex","ETHUSD",1765236071119,6.40763178,3121.3,3120.5,0.44394108]
["bitfinex","ETHUSD",1765236072224,3.20352086,3121.6,3120.5,0.44394108]
["bitfinex","ETHUSD",1765236072533,0.509,3121.6,3120.5,0.44394108]
["bitfinex","ETHUSD",1765236072735,0.509,3121.6,3120.4,2.347142]
["bitfinex","ETHUSD",1765236072934,0.509,3121.6,3120.4,5.55179695]
["bitfinex","ETHUSD",1765236073112,0.509,3121.6,3120.5,2.346795]
["bitfinex","ETHUSD",1765236073313,0.509,3121.6,3120.6,0.555145]
["bitfinex","ETHUSD",1765236073543,0.9948,3121.6,3120.6,0.555145]
["bitfinex","ETHUSD",1765236073738,0.9948,3121.6,3120.4,0.72559411]
["bitfinex","ETHUSD",1765236074765,6.40717602,3121.5,3120.4,0.72559411]
["bitfinex","ETHUSD",1765236074962,9.61076403,3121.5,3120.5,3.191438]
["bitfinex","ETHUSD",1765236075135,9.61076403,3121.5,3120.5,2.345238]
["bitfinex","ETHUSD",1765236075461,9.61076403,3121.5,3120.6,0.30708321]
["bitfinex","ETHUSD",1765236075925,9.61076403,3121.5,3120.4,2.148836]
["bitfinex","ETHUSD",1765236076128,9.61076403,3121.5,3120.5,2.147786]
["bitfinex","ETHUSD",1765236076638,0.4858,3121.4,3120.5,2.147786]
["bitfinex","ETHUSD",1765236076943,0.4858,3121.4,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236076944,9.61137987,3121.3,3120.3,1.23459411]
["bitfinex","ETHUSD",1765236077145,9.61137987,3121.3,3120.4,0.56412725]
["bitfinex","ETHUSD",1765236077663,9.61137987,3121.3,3120.3,0.509]
["bitfinex","ETHUSD",1765236078861,3.20379329,3121.3,3120.3,1.23459411]
["bitfinex","ETHUSD",1765236079157,6.4073813,3121.4,3120.4,6.078214]
["bitfinex","ETHUSD",1765236079359,6.4073813,3121.4,3120.4,2.76531911]
["bitfinex","ETHUSD",1765236079360,9.61107195,3121.4,3120.4,2.76531911]
["bitfinex","ETHUSD",1765236079534,9.61107195,3121.4,3120.3,1.23459411]
["bitfinex","ETHUSD",1765236079859,6.4073813,3121.4,3120.4,1.28972245]
["bitfinex","ETHUSD",1765236080053,6.4073813,3121.4,3120.4,0.56412834]
["bitfinex","ETHUSD",1765236080248,9.61107195,3121.4,3120.4,0.56412834]
["bitfinex","ETHUSD",1765236080454,9.61107195,3121.4,3120.5,0.509]
["bitfinex","ETHUSD",1765236081430,0.4507,3121.3,3120.5,0.509]
["bitfinex","ETHUSD",1765236082183,6.4073813,3121.4,3120.5,0.509]
["bitfinex","ETHUSD",1765236082340,6.4073813,3121.4,3120.5,3.71357798]
["bitfinex","ETHUSD",1765236082542,6.4073813,3121.4,3120.6,0.3713578]
["bitfinex","ETHUSD",1765236083359,6.40717602,3121.5,3120.6,0.3713578]
["bitfinex","ETHUSD",1765236083738,6.40717602,3121.5,3120.6,1.09695191]
["bitfinex","ETHUSD",1765236083947,6.40717602,3121.5,3120.6,0.3713578]
["bitfinex","ETHUSD",1765236084166,6.40717602,3121.5,3120.5,1.23459411]
["bitfinex","ETHUSD",1765236084542,9.61076403,3121.5,3120.5,1.23459411]
["bitfinex","ETHUSD",1765236085352,3.20344224,3121.7,3120.5,0.509]
["bitfinex","ETHUSD",1765236085553,9.61026725,3121.7,3120.5,0.509]
["bitfinex","ETHUSD",1765236085965,0.4507,3121.6,3120.5,0.509]
["bitfinex","ETHUSD",1765236086351,0.509,3121.5,3120.3,0.72559411]
["bitfinex","ETHUSD",1765236086653,0.509,3121.5,3120.3,1.23459411]
["bitfinex","ETHUSD",1765236086869,0.4507,3121.4,3120.3,1.23459411]
["bitfinex","ETHUSD",1765236087470,6.40758658,3121.3,3120.3,0.72559411]
["bitfinex","ETHUSD",1765236087675,6.40758658,3121.3,3120.4,0.51323069]
["bitfinex","ETHUSD",1765236088051,9.61137987,3121.3,3120.4,0.51323069]
["bitfinex","ETHUSD",1765236088374,6.40758658,3121.3,3120.4,0.51323069]
["bitfinex","ETHUSD",1765236088668,9.61137987,3121.3,3120.4,0.51323069]
["bitfinex","ETHUSD",1765236088873,6.40758658,3121.3,3120.4,0.51323069]
["bitfinex","ETHUSD",1765236089076,6.40758658,3121.3,3120.3,1.23459411]
["bitfinex","ETHUSD",1765236089950,6.40758658,3121.3,3120.3,4.43940077]
["bitfinex","ETHUSD",1765236090147,6.40758658,3121.3,3120.4,3.56663711]
["bitfinex","ETHUSD",1765236090351,6.40758658,3121.3,3120.6,0.72559411]
["bitfinex","ETHUSD",1765236090573,6.40758658,3121.3,3120.7,0.509]
["bitfinex","ETHUSD",1765236091857,3.20379329,3121.3,3120.7,0.509]
["bitfinex","ETHUSD",1765236092281,6.40676554,3121.7,3120.7,3.71340055]
["bitfinex","ETHUSD",1765236092466,6.40676554,3121.7,3120.8,1.09693417]
["bitfinex","ETHUSD",1765236092971,3.20338277,3121.7,3120.8,1.09693417]
["bitfinex","ETHUSD",1765236093312,6.40676554,3121.7,3120.8,1.09693417]
["bitfinex","ETHUSD",1765236094363,6.4065603,3121.8,3120.9,0.72559411]
["bitfinex","ETHUSD",1765236095289,3.20328015,3121.8,3121.0,5.186233]
["bitfinex","ETHUSD",1765236095486,6.91453438,3122.3,3121.2,9.34479]
["bitfinex","ETHUSD",1765236095653,6.91453438,3122.3,3121.1,1.82577682]
["bitfinex","ETHUSD",1765236095854,6.91453438,3122.3,3121.3,0.72559411]
["bitfinex","ETHUSD",1765236096160,6.40553438,3122.3,3121.5,0.72559411]
["bitfinex","ETHUSD",1765236096375,3.20276719,3122.3,3121.6,0.509]
["bitfinex","ETHUSD",1765236096687,6.40553438,3122.3,3121.6,0.509]
["bitfinex","ETHUSD",1765236096867,6.40553438,3122.3,3121.7,0.37125723]
["bitfinex","ETHUSD",1765236097264,3.20256204,3122.5,3121.7,0.37125723]
["bitfinex","ETHUSD",1765236097464,6.40512408,3122.5,3121.7,0.37125723]
["bitfinex","ETHUSD",1765236097669,0.002,3122.6,3121.8,30.0]
["bitfinex","ETHUSD",1765236097883,0.002,3122.6,3122.1,0.405504]
["bitfinex","ETHUSD",1765236098186,0.002,3122.6,3121.8,1.13109811]
["bitfinex","ETHUSD",1765236098390,0.002,3122.6,3122.2,1.13109811]
["bitfinex","ETHUSD",1765236098587,0.002,3122.6,3122.3,0.509]
["bitfinex","ETHUSD",1765236099477,0.002,3122.6,3122.1,0.405504]
["bitfinex","ETHUSD",1765236099680,0.002,3122.6,3122.4,0.509]
["bitfinex","ETHUSD",1765236103595,0.002,3122.6,3122.5,5.75847411]
["bitfinex","ETHUSD",1765236104459,0.002,3122.6,3122.5,4.33366015]
["bitfinex","ETHUSD",1765236104659,0.002,3122.6,3122.5,16.19700715]
["bitfinex","ETHUSD",1765236104986,0.002,3122.6,3122.5,18.18787174]
["bitfinex","ETHUSD",1765236105393,0.002,3122.6,3122.5,14.00820174]
["bitfinex","ETHUSD",1765236105593,0.002,3122.6,3122.5,14.00566374]
["bitfinex","ETHUSD",1765236105798,0.002,3122.6,3122.5,13.58617974]
["bitfinex","ETHUSD",1765236106695,0.002,3122.6,3122.5,12.04749974]
["bitfinex","ETHUSD",1765236107664,0.002,3122.6,3122.5,11.96019774]
["bitfinex","ETHUSD",1765236108000,0.002,3122.6,3122.5,8.7576357]
["bitfinex","ETHUSD",1765236108175,0.002,3122.6,3122.5,4.53015511]
["bitfinex","ETHUSD",1765236108999,0.002,3122.6,3122.5,14.48259715]
["bitfinex","ETHUSD",1765236109891,0.002,3122.6,3122.5,34.84266015]
["bitfinex","ETHUSD",1765236110806,0.002,3122.6,3122.5,7.58862715]
["bitfinex","ETHUSD",1765236111110,0.002,3122.6,3122.5,7.83145915]
["bitfinex","ETHUSD",1765236111269,0.002,3122.6,3122.5,9.00483984]
["bitfinex","ETHUSD",1765236111892,0.002,3122.6,3122.5,13.66520684]
["bitfinex","ETHUSD",1765236112797,0.002,3122.6,3122.5,19.80701211]
["bitfinex","ETHUSD",1765236112998,0.002,3122.6,3122.5,19.81936211]
["bitfinex","ETHUSD",1765236113527,0.002,3122.6,3122.5,7.31518596]
["bitfinex","ETHUSD",1765236113710,0.002,3122.6,3122.5,6.64980527]
["bitfinex","ETHUSD",1765236113916,0.002,3122.6,3122.5,7.37539938]
["bitfinex","ETHUSD",1765236114102,0.002,3122.6,3122.5,6.64980527]
["bitfinex","ETHUSD",1765236114422,0.002,3122.6,3122.5,7.37539938]
["bitfinex","ETHUSD",1765236115029,0.002,3122.6,3122.5,6.86739938]
["bitfinex","ETHUSD",1765236115250,0.4547,3122.6,3122.5,0.72559411]
["bitfinex","ETHUSD",1765236115525,0.9159,3122.6,3122.5,0.72559411]
["bitfinex","ETHUSD",1765236115709,0.4547,3122.6,3122.5,0.72559411]
["bitfinex","ETHUSD",1765236116023,0.002,3122.6,3122.5,0.72559411]
["bitfinex","ETHUSD",1765236116617,0.4547,3122.6,3122.5,0.72559411]
["bitfinex","ETHUSD",1765236116815,0.9159,3122.6,3122.5,0.72559411]
["bitfinex","ETHUSD",1765236118327,0.002,3122.6,3122.5,0.72559411]
["bitfinex","ETHUSD",1765236118818,0.9159,3122.6,3122.5,0.72559411]
["bitfinex","ETHUSD",1765236119388,4.11835948,3122.6,3122.5,0.72559411]
["bitfinex","ETHUSD",1765236119621,0.9159,3122.6,3122.5,0.72559411]
["bitfinex","ETHUSD",1765236119825,4.11835948,3122.6,3122.5,0.72559411]
["bitfinex","ETHUSD",1765236120403,4.85062265,3122.6,3121.8,0.405504]
["bitfinex","ETHUSD",1765236120623,0.9139,3122.5,3121.9,0.508]
["bitfinex","ETHUSD",1765236121119,0.4573,3122.0,3121.7,1.09685134]
["bitfinex","ETHUSD",1765236121306,3.85972458,3121.8,3121.3,0.96176811]
["bitfinex","ETHUSD",1765236121506,0.4982,3121.7,3121.4,0.509]
["bitfinex","ETHUSD",1765236121915,0.4573,3121.5,3121.4,0.509]
["bitfinex","ETHUSD",1765236122326,0.9555,3121.5,3121.4,0.509]
["bitfinex","ETHUSD",1765236123000,0.9555,3121.5,3121.3,0.509]
["bitfinex","ETHUSD",1765236124404,0.9555,3121.4,3120.8,0.37134006]
["bitfinex","ETHUSD",1765236124609,0.4573,3121.3,3120.9,1.34463197]
["bitfinex","ETHUSD",1765236124817,0.9555,3121.3,3120.9,0.43012797]
["bitfinex","ETHUSD",1765236125127,0.9555,3121.3,3121.0,0.509]
["bitfinex","ETHUSD",1765236125322,0.4573,3121.3,3121.0,0.509]
["bitfinex","ETHUSD",1765236125513,0.9555,3121.3,3121.0,0.509]
["bitfinex","ETHUSD",1765236125723,3.2035945,3121.5,3121.0,0.91746466]
["bitfinex","ETHUSD",1765236125940,3.2035945,3121.5,3121.0,0.509]
["bitfinex","ETHUSD",1765236125941,0.4982,3121.4,3121.0,0.509]
["bitfinex","ETHUSD",1765236126237,3.70195419,3121.4,3121.0,0.509]
["bitfinex","ETHUSD",1765236126542,0.4573,3121.1,3121.0,0.509]
["bitfinex","ETHUSD",1765236126997,0.9555,3121.1,3121.0,0.509]
["bitfinex","ETHUSD",1765236127215,0.9555,3121.1,3121.0,0.508]
["bitfinex","ETHUSD",1765236128625,4.15949859,3121.1,3121.0,0.508]
["bitfinex","ETHUSD",1765236129644,0.9555,3121.1,3121.0,0.508]
["bitfinex","ETHUSD",1765236129833,0.4573,3121.1,3121.0,0.508]
["bitfinex","ETHUSD",1765236130038,0.4573,3121.1,3120.8,0.509]
["bitfinex","ETHUSD",1765236130242,0.4573,3121.1,3120.8,0.44390031]
["bitfinex","ETHUSD",1765236130428,0.4573,3121.1,3120.8,0.95190031]
["bitfinex","ETHUSD",1765236130819,40.0875741,3127.0,3120.8,0.95190031]
["bitfinex","ETHUSD",1765236130820,3.20321788,3121.9,3121.1,0.405504]
["bitfinex","ETHUSD",1765236131144,3.20321788,3121.9,3121.3,13.021985]
["bitfinex","ETHUSD",1765236131338,3.20321788,3121.9,3121.3,1.3935489]
["bitfinex","ETHUSD",1765236131532,3.20321788,3121.9,3121.3,3.640069]
["bitfinex","ETHUSD",1765236131738,3.20321788,3121.9,3121.3,6.076239]
["bitfinex","ETHUSD",1765236131944,3.20321788,3121.9,3121.3,5.115239]
["bitfinex","ETHUSD",1765236132848,6.40646607,3121.9,3121.3,5.115239]
["bitfinex","ETHUSD",1765236133037,0.4573,3121.4,3120.7,0.72559411]
["bitfinex","ETHUSD",1765236133362,0.4982,3121.8,3120.7,0.72559411]
["bitfinex","ETHUSD",1765236133363,0.4573,3121.3,3120.9,0.914504]
["bitfinex","ETHUSD",1765236133549,0.4573,3121.3,3121.0,0.509]
["bitfinex","ETHUSD",1765236133732,0.9555,3121.3,3121.0,0.509]
["bitfinex","ETHUSD",1765236134047,0.4982,3121.7,3121.0,0.509]
["bitfinex","ETHUSD",1765236134216,0.4982,3121.7,3121.1,0.72559411]
["bitfinex","ETHUSD",1765236134620,0.4982,3121.7,3121.0,1.23459411]
["bitfinex","ETHUSD",1765236134845,0.4982,3121.7,3121.1,0.44387613]
["bitfinex","ETHUSD",1765236135019,6.40646607,3121.9,3121.2,0.72559411]
["bitfinex","ETHUSD",1765236135220,0.4982,3121.8,3121.1,0.72559411]
["bitfinex","ETHUSD",1765236135630,0.4982,3121.8,3121.2,0.72559411]
["bitfinex","ETHUSD",1765236136049,0.4573,3121.3,3120.8,0.44390031]
["bitfinex","ETHUSD",1765236136349,0.4982,3121.8,3121.2,0.72559411]
["bitfinex","ETHUSD",1765236136651,0.4982,3121.8,3121.2,0.49188312]
["bitfinex","ETHUSD",1765236136849,0.4982,3121.8,3121.1,0.72559411]
["bitfinex","ETHUSD",1765236137150,3.20338277,3121.7,3121.2,4.546524]
["bitfinex","ETHUSD",1765236137724,3.20317755,3121.9,3121.3,0.509]
["bitfinex","ETHUSD",1765236138124,6.4063551,3121.9,3121.3,0.509]
["bitfinex","ETHUSD",1765236138375,6.9045551,3121.9,3121.3,0.509]
["bitfinex","ETHUSD",1765236138831,6.4063551,3121.9,3121.3,0.509]
["bitfinex","ETHUSD",1765236139143,0.4982,3121.8,3121.3,0.509]
["bitfinex","ETHUSD",1765236139351,0.4573,3121.4,3121.3,0.509]
["bitfinex","ETHUSD",1765236139928,3.20329415,3121.8,3121.3,0.509]
["bitfinex","ETHUSD",1765236140348,0.4573,3121.4,3121.3,0.509]
["bitfinex","ETHUSD",1765236141742,4.13269065,3121.4,3120.8,0.44390031]
["bitfinex","ETHUSD",1765236141941,4.13269065,3121.4,3121.1,0.509]
["bitfinex","ETHUSD",1765236142550,0.929,3121.4,3121.1,0.509]
["bitfinex","ETHUSD",1765236142851,0.4573,3121.4,3121.1,0.9528775]
["bitfinex","ETHUSD",1765236143155,0.4573,3121.4,3121.1,1.67847161]
["bitfinex","ETHUSD",1765236143365,0.4573,3121.4,3121.1,0.509]
["bitfinex","ETHUSD",1765236143528,3.6609969,3121.4,3121.1,0.509]
["bitfinex","ETHUSD",1765236144553,0.4573,3121.4,3121.1,0.509]
["bitfinex","ETHUSD",1765236144756,0.4527,3121.2,3121.1,0.509]
["bitfinex","ETHUSD",1765236145356,3.20362673,3121.5,3121.1,0.509]
["bitfinex","ETHUSD",1765236145525,3.67532673,3121.5,3121.1,0.509]
["bitfinex","ETHUSD",1765236146036,3.20340823,3121.7,3121.1,3.71297783]
["bitfinex","ETHUSD",1765236146352,3.20330463,3121.8,3121.1,1.6784693]
["bitfinex","ETHUSD",1765236146522,6.87830926,3121.8,3121.1,0.95287519]
["bitfinex","ETHUSD",1765236146723,0.4717,3121.7,3121.2,0.41569191]
["bitfinex","ETHUSD",1765236147150,0.4717,3121.7,3121.2,1.14128602]
["bitfinex","ETHUSD",1765236147557,3.6751631,3121.7,3121.2,0.41569191]
["bitfinex","ETHUSD",1765236147726,3.6751631,3121.7,3121.2,1.14128602]
["bitfinex","ETHUSD",1765236147925,0.4717,3121.6,3121.2,1.14128602]
["bitfinex","ETHUSD",1765236148125,0.4717,3121.6,3121.3,0.52981299]
["bitfinex","ETHUSD",1765236148526,0.4527,3121.4,3121.3,0.52981299]
["bitfinex","ETHUSD",1765236149658,3.20317755,3121.9,3121.3,0.52981299]
["bitfinex","ETHUSD",1765236149866,15.97982911,3132.8,3121.7,0.405504]
["bitfinex","ETHUSD",1765236149867,0.4717,3122.5,3121.7,0.405504]
["bitfinex","ETHUSD",1765236150066,0.4717,3122.5,3121.8,0.508]
["bitfinex","ETHUSD",1765236150359,0.4717,3122.5,3121.9,2.766308]
["bitfinex","ETHUSD",1765236150564,0.4717,3122.5,3121.9,0.44054061]
["bitfinex","ETHUSD",1765236150728,0.4737,3122.4,3121.9,4.511896]
["bitfinex","ETHUSD",1765236150928,0.4737,3122.4,3121.8,0.508]
["bitfinex","ETHUSD",1765236151147,3.67638147,3122.4,3121.8,1.23359411]
["bitfinex","ETHUSD",1765236151444,0.4737,3122.4,3121.9,3.92877028]
["bitfinex","ETHUSD",1765236151966,0.002,3122.4,3122.0,0.72559411]
["bitfinex","ETHUSD",1765236152269,0.002,3122.4,3122.1,0.4654346]
["bitfinex","ETHUSD",1765236152446,0.002,3122.4,3122.2,0.508]
["bitfinex","ETHUSD",1765236153346,0.9244,3122.3,3122.2,0.508]
["bitfinex","ETHUSD",1765236153956,0.002,3122.4,3122.2,0.508]
["bitfinex","ETHUSD",1765236154363,0.4527,3122.3,3122.2,0.508]
["bitfinex","ETHUSD",1765236154664,0.4527,3122.3,3122.2,4.94037255]
["bitfinex","ETHUSD",1765236154835,0.4527,3122.3,3122.2,5.66596666]
["bitfinex","ETHUSD",1765236156360,7.32993438,3122.3,3121.5,3.20357865]
["bitfinex","ETHUSD",1765236156660,6.87723438,3122.3,3121.4,4.43237255]
["bitfinex","ETHUSD",1765236156860,0.4717,3122.2,3121.5,0.72559411]
["bitfinex","ETHUSD",1765236157061,0.4717,3122.2,3121.7,4.43237255]
["bitfinex","ETHUSD",1765236157765,3.20297235,3122.1,3121.7,4.43237255]
["bitfinex","ETHUSD",1765236158139,0.4527,3121.8,3121.7,5.15796666]
["bitfinex","ETHUSD",1765236158441,0.6427,3121.8,3121.7,0.72559411]
["bitfinex","ETHUSD",1765236158656,1.1144,3121.8,3121.7,0.72559411]
["bitfinex","ETHUSD",1765236159383,0.19,3122.0,3121.7,0.72559411]
["bitfinex","ETHUSD",1765236159539,0.002,3122.4,3121.9,6.62439755]
["bitfinex","ETHUSD",1765236159738,0.4737,3122.4,3122.0,0.66243976]
["bitfinex","ETHUSD",1765236159976,0.4737,3122.4,3122.1,0.508]
["bitfinex","ETHUSD",1765236160138,0.002,3122.4,3122.1,0.508]
["bitfinex","ETHUSD",1765236160347,0.4527,3122.2,3122.1,0.508]
["bitfinex","ETHUSD",1765236160889,0.9244,3122.2,3122.1,0.508]
["bitfinex","ETHUSD",1765236163171,4.12726977,3122.2,3122.1,0.508]
["bitfinex","ETHUSD",1765236163476,4.12726977,3122.2,3121.9,0.508]
["bitfinex","ETHUSD",1765236163765,3.65556977,3122.2,3121.9,0.508]
["bitfinex","ETHUSD",1765236164146,3.20282419,3122.3,3121.9,0.508]
["bitfinex","ETHUSD",1765236164346,3.20282419,3122.3,3121.9,0.95169428]
["bitfinex","ETHUSD",1765236164653,3.67452419,3122.3,3121.9,0.95169428]
["bitfinex","ETHUSD",1765236165067,0.002,3122.4,3121.9,0.95169428]
["bitfinex","ETHUSD",1765236165375,0.4717,3122.2,3121.9,0.508]
["bitfinex","ETHUSD",1765236165550,0.4527,3122.0,3121.9,0.508]
["bitfinex","ETHUSD",1765236165750,3.65586796,3122.0,3121.6,0.9618452]
["bitfinex","ETHUSD",1765236165950,0.6617,3121.9,3121.7,0.508]
["bitfinex","ETHUSD",1765236166356,0.9244,3121.8,3121.7,0.508]
["bitfinex","ETHUSD",1765236168411,0.9244,3121.8,3121.4,0.9618452]
["bitfinex","ETHUSD",1765236168584,4.12768077,3121.8,3121.5,0.508]
["bitfinex","ETHUSD",1765236168773,4.12768077,3121.8,3121.5,0.76809433]
["bitfinex","ETHUSD",1765236168974,0.4527,3121.6,3121.5,0.508]
["bitfinex","ETHUSD",1765236169492,0.9244,3121.6,3121.5,0.508]
["bitfinex","ETHUSD",1765236170479,0.4527,3121.6,3121.5,0.508]
["bitfinex","ETHUSD",1765236171673,3.39321973,3121.9,3121.5,0.508]
["bitfinex","ETHUSD",1765236171887,0.4755,3121.8,3121.5,0.508]
["bitfinex","ETHUSD",1765236172662,3.67880959,3121.8,3121.5,0.508]
["bitfinex","ETHUSD",1765236173165,0.4803,3121.6,3121.5,0.508]
["bitfinex","ETHUSD",1765236173364,0.19,3121.9,3121.5,1.23359411]
["bitfinex","ETHUSD",1765236173578,3.39320927,3121.9,3121.5,0.9517228]
["bitfinex","ETHUSD",1765236173788,3.86870927,3121.9,3121.5,0.9517228]
["bitfinex","ETHUSD",1765236173987,0.4803,3121.6,3121.5,0.508]
["bitfinex","ETHUSD",1765236175291,3.39320927,3121.9,3121.5,0.508]
["bitfinex","ETHUSD",1765236175596,0.4755,3121.8,3121.5,0.508]
["bitfinex","ETHUSD",1765236175776,0.4803,3121.6,3121.5,0.508]
["bitfinex","ETHUSD",1765236177079,0.9558,3121.6,3121.5,0.508]
["bitfinex","ETHUSD",1765236177490,0.4803,3121.6,3121.5,0.508]
["bitfinex","ETHUSD",1765236178297,0.9558,3121.6,3121.5,0.508]
["bitfinex","ETHUSD",1765236180099,0.4803,3121.6,3121.5,0.508]
["bitfinex","ETHUSD",1765236180792,3.8686779,3121.9,3121.5,0.508]
["bitfinex","ETHUSD",1765236180969,0.4726,3121.8,3121.5,0.508]
["bitfinex","ETHUSD",1765236181366,0.4726,3121.8,3121.2,0.96196857]
["bitfinex","ETHUSD",1765236181367,0.4539,3121.6,3121.2,0.96196857]
["bitfinex","ETHUSD",1765236181566,0.4726,3121.8,3120.3,5.67327629]
["bitfinex","ETHUSD",1765236181567,3.6577668,3121.3,3120.3,8.20381604]
["bitfinex","ETHUSD",1765236181775,0.4539,3121.2,3120.4,0.508]
["bitfinex","ETHUSD",1765236182088,0.9265,3121.2,3120.5,0.46749737]
["bitfinex","ETHUSD",1765236182267,0.9265,3121.2,3120.6,0.405504]
["bitfinex","ETHUSD",1765236182471,0.4726,3121.1,3120.6,0.405504]
["bitfinex","ETHUSD",1765236182699,0.4726,3121.1,3120.6,1.13109811]
["bitfinex","ETHUSD",1765236182899,0.4726,3121.1,3120.6,1.85776407]
["bitfinex","ETHUSD",1765236183496,3.67668277,3121.1,3120.6,1.85776407]
["bitfinex","ETHUSD",1765236184996,0.4726,3121.0,3120.6,0.72666596]
["bitfinex","ETHUSD",1765236185177,0.4726,3121.0,3120.7,0.508]
["bitfinex","ETHUSD",1765236185379,0.1968,3120.9,3120.7,0.508]
["bitfinex","ETHUSD",1765236185575,3.40105204,3120.9,3120.7,0.508]
["bitfinex","ETHUSD",1765236185769,0.4726,3121.5,3120.7,4.94247003]
["bitfinex","ETHUSD",1765236186303,6.87977602,3121.5,3120.7,4.94247003]
["bitfinex","ETHUSD",1765236186604,7.90629706,3121.5,3120.7,4.94247003]
["bitfinex","ETHUSD",1765236186799,0.4726,3121.4,3120.7,4.94247003]
["bitfinex","ETHUSD",1765236187380,0.4726,3121.4,3120.7,0.508]
["bitfinex","ETHUSD",1765236187579,0.4539,3120.8,3120.5,0.72559411]
["bitfinex","ETHUSD",1765236187824,0.4539,3120.8,3120.5,1.23359411]
["bitfinex","ETHUSD",1765236188113,0.4539,3120.8,3120.5,1.68542856]
["bitfinex","ETHUSD",1765236189507,0.1968,3120.9,3120.5,0.508]
["bitfinex","ETHUSD",1765236189508,0.4539,3120.6,3120.5,0.508]
["bitfinex","ETHUSD",1765236189689,0.4539,3120.6,3120.2,1.92738474]
["bitfinex","ETHUSD",1765236189884,0.4726,3120.5,3120.2,1.92738474]
["bitfinex","ETHUSD",1765236190403,0.4539,3120.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236190805,0.9265,3120.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236191286,6.8816703,3120.6,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236191608,3.65872004,3120.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236191813,0.4539,3120.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236192010,0.9265,3120.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236194113,4.13132004,3120.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236195025,0.4726,3120.8,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236195227,3.20440926,3120.7,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236195430,0.1968,3120.9,3120.3,4.43447003]
["bitfinex","ETHUSD",1765236195605,3.67678902,3121.0,3120.4,1.07162607]
["bitfinex","ETHUSD",1765236195790,0.4726,3121.0,3120.4,1.07162607]
["bitfinex","ETHUSD",1765236196115,0.1968,3121.3,3120.7,0.72559411]
["bitfinex","ETHUSD",1765236196116,3.40063259,3121.3,3120.7,0.72559411]
["bitfinex","ETHUSD",1765236198522,3.40063259,3121.3,3120.8,0.508]
["bitfinex","ETHUSD",1765236199023,6.60446518,3121.3,3120.8,0.508]
["bitfinex","ETHUSD",1765236199321,0.4726,3121.2,3120.8,0.508]
["bitfinex","ETHUSD",1765236199512,0.4726,3121.2,3120.8,1.07480641]
["bitfinex","ETHUSD",1765236200391,3.20399859,3121.1,3120.8,1.07480641]
["bitfinex","ETHUSD",1765236200591,3.20393906,3121.2,3120.8,1.07480641]
["bitfinex","ETHUSD",1765236201926,6.40740904,3121.4,3120.8,1.07480641]
["bitfinex","ETHUSD",1765236202646,6.88580904,3121.4,3120.8,1.07480641]
["bitfinex","ETHUSD",1765236203437,0.4784,3121.3,3120.8,1.07480641]
["bitfinex","ETHUSD",1765236208443,6.40779186,3121.2,3120.8,1.07480641]
["bitfinex","ETHUSD",1765236209423,6.88619186,3121.2,3120.8,1.07480641]
["bitfinex","ETHUSD",1765236210647,6.40779186,3121.2,3120.8,1.07480641]
["bitfinex","ETHUSD",1765236210846,0.6489,3120.9,3120.8,0.508]
["bitfinex","ETHUSD",1765236211850,0.4683,3120.9,3120.8,0.508]
["bitfinex","ETHUSD",1765236212053,3.20389593,3121.2,3120.8,0.508]
["bitfinex","ETHUSD",1765236212221,3.68229593,3121.2,3120.8,0.508]
["bitfinex","ETHUSD",1765236212823,3.68229593,3121.2,3120.9,4.43447003]
["bitfinex","ETHUSD",1765236213048,0.4784,3121.1,3120.9,4.43447003]
["bitfinex","ETHUSD",1765236213252,0.4683,3121.0,3120.9,4.43447003]
["bitfinex","ETHUSD",1765236213550,3.20389593,3121.2,3120.9,4.43447003]
["bitfinex","ETHUSD",1765236213713,0.4683,3121.0,3120.9,4.43447003]
["bitfinex","ETHUSD",1765236215534,3.67240124,3121.0,3120.9,4.43447003]
["bitfinex","ETHUSD",1765236216251,0.4683,3121.0,3120.9,4.43447003]
["bitfinex","ETHUSD",1765236216709,3.20403802,3121.1,3120.9,4.43447003]
["bitfinex","ETHUSD",1765236217137,3.68243802,3121.1,3120.9,4.43447003]
["bitfinex","ETHUSD",1765236217347,0.4683,3121.0,3120.9,4.43447003]
["bitfinex","ETHUSD",1765236218512,3.68243802,3121.1,3120.9,4.43447003]
["bitfinex","ETHUSD",1765236218923,3.20320015,3121.9,3121.2,1.13109811]
["bitfinex","ETHUSD",1765236219247,3.20320015,3121.9,3121.6,0.72559411]
["bitfinex","ETHUSD",1765236219460,3.68139185,3122.1,3121.7,3.636946]
["bitfinex","ETHUSD",1765236219744,0.4784,3122.0,3121.7,0.508]
["bitfinex","ETHUSD",1765236219908,0.4683,3121.8,3121.7,0.508]
["bitfinex","ETHUSD",1765236220534,3.67158015,3121.8,3121.7,0.508]
["bitfinex","ETHUSD",1765236221435,4.14998015,3121.8,3121.7,0.508]
["bitfinex","ETHUSD",1765236221643,4.14998015,3121.8,3121.4,0.508]
["bitfinex","ETHUSD",1765236221830,0.9467,3121.7,3121.4,1.11535681]
["bitfinex","ETHUSD",1765236222006,0.4683,3121.5,3121.4,1.11535681]
["bitfinex","ETHUSD",1765236224846,3.20340873,3121.7,3121.4,1.11535681]
["bitfinex","ETHUSD",1765236225147,3.68180873,3121.7,3121.4,1.11535681]
["bitfinex","ETHUSD",1765236225348,0.4683,3121.5,3121.4,1.11535681]
["bitfinex","ETHUSD",1765236226141,0.1806,3121.9,3121.4,0.507]
["bitfinex","ETHUSD",1765236226323,0.4784,3121.8,3121.4,0.507]
["bitfinex","ETHUSD",1765236228240,3.68170846,3121.8,3121.4,0.507]
["bitfinex","ETHUSD",1765236228547,3.68168538,3121.8,3121.4,0.507]
["bitfinex","ETHUSD",1765236228743,0.4784,3121.7,3121.4,0.507]
["bitfinex","ETHUSD",1765236229246,0.4784,3121.7,3121.4,1.07370641]
["bitfinex","ETHUSD",1765236229617,0.4683,3121.5,3121.4,1.07370641]
["bitfinex","ETHUSD",1765236230316,0.4683,3121.5,3121.3,0.72559411]
["bitfinex","ETHUSD",1765236230317,0.9467,3121.5,3121.3,0.72559411]
["bitfinex","ETHUSD",1765236230521,0.9467,3121.5,3120.9,5.06181221]
["bitfinex","ETHUSD",1765236230522,0.4683,3121.4,3120.9,0.72559411]
["bitfinex","ETHUSD",1765236230721,0.4683,3121.1,3121.0,0.507]
["bitfinex","ETHUSD",1765236231443,0.4683,3121.1,3121.0,1.39413031]
["bitfinex","ETHUSD",1765236231631,0.4784,3121.4,3121.0,4.59816985]
["bitfinex","ETHUSD",1765236231840,3.20349532,3121.6,3121.1,0.72559411]
["bitfinex","ETHUSD",1765236232216,0.489,3121.5,3121.1,0.72559411]
["bitfinex","ETHUSD",1765236232417,3.6925889,3121.5,3121.1,1.70141751]
["bitfinex","ETHUSD",1765236233114,0.489,3121.4,3121.1,1.70141751]
["bitfinex","ETHUSD",1765236233321,0.4962,3121.2,3121.1,0.72559411]
["bitfinex","ETHUSD",1765236233532,0.9852,3121.2,3121.1,0.72559411]
["bitfinex","ETHUSD",1765236234244,0.9852,3121.2,3121.0,0.507]
["bitfinex","ETHUSD",1765236234552,4.18919859,3121.1,3120.9,0.507]
["bitfinex","ETHUSD",1765236234722,4.18919859,3121.1,3120.7,6.02239484]
["bitfinex","ETHUSD",1765236234921,0.489,3121.0,3120.8,0.507]
["bitfinex","ETHUSD",1765236235417,0.4962,3120.9,3120.8,0.507]
["bitfinex","ETHUSD",1765236236049,3.20393193,3121.2,3120.8,0.507]
["bitfinex","ETHUSD",1765236236254,3.69293193,3121.2,3121.0,4.43668115]
["bitfinex","ETHUSD",1765236236680,0.9852,3121.1,3121.0,4.43668115]
["bitfinex","ETHUSD",1765236238118,0.4962,3121.1,3121.0,4.43668115]
["bitfinex","ETHUSD",1765236238315,4.18922316,3121.1,3120.8,1.23259411]
["bitfinex","ETHUSD",1765236238521,0.6793,3120.9,3120.4,1.13109811]
["bitfinex","ETHUSD",1765236238721,0.4962,3120.8,3120.5,0.507]
["bitfinex","ETHUSD",1765236238957,0.9852,3120.8,3120.5,0.507]
["bitfinex","ETHUSD",1765236239126,0.4962,3120.6,3120.5,0.912504]
["bitfinex","ETHUSD",1765236240258,0.1831,3120.9,3120.5,0.912504]
["bitfinex","ETHUSD",1765236240569,0.6721,3120.9,3120.6,4.43668115]
["bitfinex","ETHUSD",1765236241132,0.4892,3120.7,3120.6,5.16227526]
["bitfinex","ETHUSD",1765236241338,0.4892,3120.7,3120.6,0.72559411]
["bitfinex","ETHUSD",1765236241644,1.71108716,3120.7,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236241843,0.4892,3120.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236242260,0.9563,3120.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236243169,4.16112004,3120.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236244657,0.4892,3120.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236244839,3.20475851,3120.4,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236245241,3.20461464,3120.5,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236245443,0.4892,3120.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236245972,0.9563,3120.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236248074,4.16112004,3120.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236248844,5.21816477,3120.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236265092,3.20478565,3120.4,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236265261,0.4803,3120.8,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236265469,3.20440926,3120.7,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236265690,3.20440926,3120.7,3120.3,4.94468115]
["bitfinex","ETHUSD",1765236265888,3.20440926,3120.7,3120.4,0.72559411]
["bitfinex","ETHUSD",1765236266796,3.20430658,3120.8,3120.4,0.72559411]
["bitfinex","ETHUSD",1765236268598,6.40861316,3120.8,3120.4,0.72559411]
["bitfinex","ETHUSD",1765236268782,6.88891316,3120.8,3120.3,0.508]
["bitfinex","ETHUSD",1765236268990,6.88891316,3120.8,3120.3,1.90462601]
["bitfinex","ETHUSD",1765236269494,3.20430658,3120.8,3120.3,1.90462601]
["bitfinex","ETHUSD",1765236269700,0.4803,3120.7,3120.3,1.90462601]
["bitfinex","ETHUSD",1765236270985,3.20451195,3120.6,3120.3,1.90462601]
["bitfinex","ETHUSD",1765236271190,6.4090239,3120.6,3120.3,1.90462601]
["bitfinex","ETHUSD",1765236271392,3.68481195,3120.6,3120.3,1.90462601]
["bitfinex","ETHUSD",1765236271592,3.68481195,3120.6,3120.4,0.75430978]
["bitfinex","ETHUSD",1765236274096,0.4898,3120.5,3120.4,0.75430978]
["bitfinex","ETHUSD",1765236274299,3.20451195,3120.6,3120.4,0.75430978]
["bitfinex","ETHUSD",1765236274693,3.20430658,3120.8,3120.4,0.75430978]
["bitfinex","ETHUSD",1765236275102,3.68460658,3120.8,3120.4,0.75430978]
["bitfinex","ETHUSD",1765236275604,3.20401971,3121.1,3120.6,0.72559411]
["bitfinex","ETHUSD",1765236275803,3.20420391,3120.9,3120.6,0.72559411]
["bitfinex","ETHUSD",1765236276114,3.20420391,3120.9,3120.5,0.19879039]
["bitfinex","ETHUSD",1765236276287,0.4898,3120.7,3120.5,0.19879039]
["bitfinex","ETHUSD",1765236277791,3.69431195,3120.6,3120.5,0.19879039]
["bitfinex","ETHUSD",1765236277991,0.4898,3120.6,3120.5,0.19879039]
["bitfinex","ETHUSD",1765236278528,0.4803,3120.7,3120.5,0.19879039]
["bitfinex","ETHUSD",1765236278925,3.20436947,3120.8,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236278926,0.9701,3120.6,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236279110,0.4898,3120.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236279488,0.9701,3120.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236279890,4.17492004,3120.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236283509,0.4803,3120.6,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236283822,0.508,3121.0,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236284028,0.4803,3120.9,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236285824,9.61291974,3120.8,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236286125,0.4898,3120.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236286801,3.69462004,3120.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236289514,3.20482004,3120.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236292806,6.40885421,3120.7,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236293008,0.49,3120.6,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236293604,0.49,3120.6,3120.2,5.63847178]
["bitfinex","ETHUSD",1765236293834,6.40885421,3120.7,3120.2,6.25311896]
["bitfinex","ETHUSD",1765236294233,3.20440926,3120.7,3120.5,4.43668115]
["bitfinex","ETHUSD",1765236294435,3.20440926,3120.7,3120.5,4.94368115]
["bitfinex","ETHUSD",1765236294804,0.49,3121.2,3120.5,0.507]
["bitfinex","ETHUSD",1765236295006,0.49,3121.2,3120.5,1.00138407]
["bitfinex","ETHUSD",1765236295215,9.61137987,3121.3,3120.5,1.00138407]
["bitfinex","ETHUSD",1765236297224,6.40758658,3121.3,3120.7,4.43684074]
["bitfinex","ETHUSD",1765236298535,6.40758658,3121.3,3120.5,1.72697818]
["bitfinex","ETHUSD",1765236298738,6.40758658,3121.3,3120.6,0.61638189]
["bitfinex","ETHUSD",1765236299352,3.20379329,3121.3,3120.6,0.61638189]
["bitfinex","ETHUSD",1765236299710,0.6587,3120.7,3120.6,0.507]
["bitfinex","ETHUSD",1765236299921,0.4702,3120.7,3120.6,0.507]
["bitfinex","ETHUSD",1765236300238,0.49,3121.1,3120.6,0.507]
["bitfinex","ETHUSD",1765236300853,10.07066282,3121.4,3120.6,0.507]
["bitfinex","ETHUSD",1765236301021,0.4595,3121.3,3120.6,0.507]
["bitfinex","ETHUSD",1765236301753,9.61168779,3121.2,3120.5,1.23259411]
["bitfinex","ETHUSD",1765236301963,6.40779186,3121.2,3120.5,1.23259411]
["bitfinex","ETHUSD",1765236302820,6.40779186,3121.2,3120.7,4.43684074]
["bitfinex","ETHUSD",1765236303047,6.40779186,3121.2,3120.5,1.23259411]
["bitfinex","ETHUSD",1765236303260,6.40779186,3121.2,3120.6,7.896013]
["bitfinex","ETHUSD",1765236303753,3.20389593,3121.2,3120.6,2.6054]
["bitfinex","ETHUSD",1765236304053,6.40764738,3121.3,3120.6,2.6054]
["bitfinex","ETHUSD",1765236304251,0.4595,3121.2,3120.6,2.6054]
["bitfinex","ETHUSD",1765236304749,0.4595,3121.2,3120.5,0.507]
["bitfinex","ETHUSD",1765236305051,0.4664,3120.6,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236305247,1.46659711,3121.2,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236305248,0.4664,3120.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236305750,0.9259,3120.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236306052,4.13072004,3120.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236315638,4.53672176,3120.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236316767,4.13072004,3120.3,3120.2,1.20179063]
["bitfinex","ETHUSD",1765236325187,18.1820209,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1765236325381,0.6582,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765236325683,1.1652,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765236325857,1.6474,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765236326050,1.81214,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765236327786,5.01747367,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765236328087,0.9522,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1765236328257,4.90684074,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765236328455,5.38904074,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765236328988,0.9522,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765236329487,1.4592,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765236329698,0.507,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765236329984,3.20553917,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765236330552,0.4822,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1765236330553,6.41046186,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1765236330953,6.89266186,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1765236331258,6.41046186,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1765236331988,6.4102564,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1765236332957,6.8924564,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1765236334962,10.0975846,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1765236335161,0.4822,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1765236336001,6.4102564,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1765236336200,3.2051282,3120.0,3119.5,4.43784074]
["bitfinex","ETHUSD",1765236336493,6.4102564,3120.0,3119.6,0.44388407]
["bitfinex","ETHUSD",1765236338167,6.40964008,3120.3,3119.6,0.44388407]
["bitfinex","ETHUSD",1765236348182,9.61446012,3120.3,3119.6,0.44388407]
["bitfinex","ETHUSD",1765236349303,6.40964008,3120.3,3119.6,0.44388407]
["bitfinex","ETHUSD",1765236349605,3.20465881,3120.5,3119.8,4.43684074]
["bitfinex","ETHUSD",1765236349971,3.20465881,3120.5,3119.6,0.44388407]
["bitfinex","ETHUSD",1765236350311,3.68685881,3120.5,3119.6,0.44388407]
["bitfinex","ETHUSD",1765236351511,3.68685881,3120.5,3119.7,0.507]
["bitfinex","ETHUSD",1765236351670,6.90807345,3120.5,3119.7,0.507]
["bitfinex","ETHUSD",1765236352005,10.11273226,3120.5,3119.7,0.507]
["bitfinex","ETHUSD",1765236352201,10.11273226,3120.5,3119.7,0.67474782]
["bitfinex","ETHUSD",1765236352612,0.4988,3120.4,3119.7,0.67474782]
["bitfinex","ETHUSD",1765236352988,0.4988,3120.4,3119.7,0.507]
["bitfinex","ETHUSD",1765236354714,9.61446012,3120.3,3119.7,0.507]
["bitfinex","ETHUSD",1765236354913,9.61446012,3120.3,3119.5,0.508]
["bitfinex","ETHUSD",1765236355102,0.4988,3120.2,3119.5,0.508]
["bitfinex","ETHUSD",1765236355813,0.4988,3120.2,3119.6,4.44002153]
["bitfinex","ETHUSD",1765236356020,6.40964008,3120.3,3119.8,4.44002153]
["bitfinex","ETHUSD",1765236357017,6.90844008,3120.3,3119.8,4.44002153]
["bitfinex","ETHUSD",1765236357186,0.4988,3120.2,3119.5,0.508]
["bitfinex","ETHUSD",1765236358819,6.41005094,3120.1,3119.5,0.508]
["bitfinex","ETHUSD",1765236361416,6.41005094,3120.1,3119.6,4.44002153]
["bitfinex","ETHUSD",1765236361989,6.41005094,3120.1,3119.8,4.44002153]
["bitfinex","ETHUSD",1765236363918,4.19495282,3120.4,3119.5,4.94802153]
["bitfinex","ETHUSD",1765236363919,6.40964008,3120.3,3119.5,4.94802153]
["bitfinex","ETHUSD",1765236364221,9.61448828,3120.3,3119.5,4.94802153]
["bitfinex","ETHUSD",1765236364420,9.61448828,3120.3,3119.6,0.49490215]
["bitfinex","ETHUSD",1765236364810,10.09768828,3120.3,3119.6,0.49490215]
["bitfinex","ETHUSD",1765236367308,10.09768828,3120.3,3119.6,1.00190215]
["bitfinex","ETHUSD",1765236367309,9.61448828,3120.3,3119.6,1.00190215]
["bitfinex","ETHUSD",1765236367517,0.4832,3120.2,3119.6,0.507]
["bitfinex","ETHUSD",1765236368840,6.41005094,3120.1,3119.6,0.507]
["bitfinex","ETHUSD",1765236369942,6.89325094,3120.1,3119.6,0.507]
["bitfinex","ETHUSD",1765236371546,0.4832,3120.0,3119.6,0.507]
["bitfinex","ETHUSD",1765236371757,0.4896,3119.7,3119.6,0.507]
["bitfinex","ETHUSD",1765236374441,3.20533367,3119.8,3119.6,0.507]
["bitfinex","ETHUSD",1765236374621,6.40964008,3120.3,3119.7,4.44002153]
["bitfinex","ETHUSD",1765236376725,6.40964008,3120.3,3120.0,4.44002153]
["bitfinex","ETHUSD",1765236378541,6.40943468,3120.4,3120.0,4.44002153]
["bitfinex","ETHUSD",1765236378847,0.4832,3121.1,3120.1,4.44002153]
["bitfinex","ETHUSD",1765236379051,0.9902,3121.0,3120.4,4.44002153]
["bitfinex","ETHUSD",1765236379842,0.86077003,3120.5,3120.4,4.44002153]
["bitfinex","ETHUSD",1765236380148,5.26100069,3120.5,3120.4,4.44002153]
["bitfinex","ETHUSD",1765236382044,4.40023066,3120.5,3120.4,4.44002153]
["bitfinex","ETHUSD",1765236384522,1.66981602,3120.5,3120.1,5.16561564]
["bitfinex","ETHUSD",1765236384720,1.66981602,3120.5,3117.9,6.34356298]
["bitfinex","ETHUSD",1765236384721,0.3604,3119.5,3117.6,0.16716813]
["bitfinex","ETHUSD",1765236385028,0.3604,3119.5,3117.7,0.4736]
["bitfinex","ETHUSD",1765236385029,5.30079156,3118.7,3117.7,0.4736]
["bitfinex","ETHUSD",1765236385244,1.54938605,3118.6,3117.8,11.005725]
["bitfinex","ETHUSD",1765236385549,1.54938605,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1765236385550,0.507,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1765236385732,0.86077003,3119.0,3118.5,0.6681]
["bitfinex","ETHUSD",1765236386052,1.19342126,3118.9,3118.5,0.6681]
["bitfinex","ETHUSD",1765236386255,0.1671,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1765236386426,0.0049,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765236386755,0.68642126,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765236386954,0.68642126,3118.4,3118.3,0.4863]
["bitfinex","ETHUSD",1765236387264,3.20646423,3118.7,3118.3,0.9599]
["bitfinex","ETHUSD",1765236387557,0.507,3118.4,3118.3,0.4746]
["bitfinex","ETHUSD",1765236387721,0.507,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765236388054,0.507,3118.4,3118.3,0.4863]
["bitfinex","ETHUSD",1765236388221,3.7137727,3118.4,3118.3,0.9599]
["bitfinex","ETHUSD",1765236389549,3.7137727,3118.4,3118.3,0.4863]
["bitfinex","ETHUSD",1765236389752,5.74827733,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765236390654,6.47387144,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765236390853,1.13109811,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1765236391057,0.3499,3117.8,3116.4,5.463396]
["bitfinex","ETHUSD",1765236391224,3.17682114,3117.7,3116.5,5.409114]
["bitfinex","ETHUSD",1765236391424,0.68476948,3117.6,3116.3,0.1828]
["bitfinex","ETHUSD",1765236391627,0.68476948,3117.6,3115.0,1.6511998]
["bitfinex","ETHUSD",1765236391628,0.1662,3116.4,3115.8,2.906855]
["bitfinex","ETHUSD",1765236391966,0.1118,3116.8,3116.3,0.4853]
["bitfinex","ETHUSD",1765236392188,0.68476948,3117.3,3116.4,10.151057]
["bitfinex","ETHUSD",1765236392466,3.2074927,3117.7,3117.3,0.4853]
["bitfinex","ETHUSD",1765236392761,9.6224781,3117.7,3116.7,0.1828]
["bitfinex","ETHUSD",1765236392927,2.28977544,3117.6,3116.6,0.1828]
["bitfinex","ETHUSD",1765236393128,0.508,3117.5,3116.7,0.4736]
["bitfinex","ETHUSD",1765236393349,9.6224781,3117.7,3117.5,0.4853]
["bitfinex","ETHUSD",1765236393350,6.4149854,3117.7,3117.5,0.4853]
["bitfinex","ETHUSD",1765236393624,0.508,3117.6,3116.8,8.106499]
["bitfinex","ETHUSD",1765236393830,0.508,3117.6,3116.9,0.4736]
["bitfinex","ETHUSD",1765236394254,0.508,3117.6,3116.2,0.1828]
["bitfinex","ETHUSD",1765236394255,0.4914,3117.5,3116.2,0.1828]
["bitfinex","ETHUSD",1765236394463,9.62340411,3117.4,3116.4,0.4736]
["bitfinex","ETHUSD",1765236394667,9.62340411,3117.4,3116.2,0.1828]
["bitfinex","ETHUSD",1765236394668,12.83120548,3117.4,3116.2,0.1828]
["bitfinex","ETHUSD",1765236394829,1.17488652,3117.3,3116.0,0.4736]
["bitfinex","ETHUSD",1765236395035,0.508,3117.2,3115.8,2.638892]
["bitfinex","ETHUSD",1765236395242,0.405504,3117.1,3115.4,0.1828]
["bitfinex","ETHUSD",1765236395444,1.13109811,3116.6,3115.0,1.1441998]
["bitfinex","ETHUSD",1765236395651,0.72559411,3116.1,3115.0,0.9613998]
["bitfinex","ETHUSD",1765236395851,0.4367,3115.1,3115.0,0.9613998]
["bitfinex","ETHUSD",1765236396050,0.9457,3115.1,3115.0,0.9613998]
["bitfinex","ETHUSD",1765236396337,3.71916981,3115.1,3115.0,0.9613998]
["bitfinex","ETHUSD",1765236396532,3.21016981,3115.1,3115.0,1.9202998]
["bitfinex","ETHUSD",1765236396727,3.71916981,3115.1,3115.0,1.4466998]
["bitfinex","ETHUSD",1765236396950,6.41930928,3115.6,3115.0,0.77346996]
["bitfinex","ETHUSD",1765236397150,3.20903664,3116.2,3115.5,0.4853]
["bitfinex","ETHUSD",1765236397352,0.509,3115.8,3115.6,0.4853]
["bitfinex","ETHUSD",1765236397563,0.509,3115.8,3115.1,0.6564]
["bitfinex","ETHUSD",1765236398040,12.83614656,3116.2,3115.7,0.4853]
["bitfinex","ETHUSD",1765236398041,6.41807328,3116.2,3115.7,0.4853]
["bitfinex","ETHUSD",1765236398258,6.41807328,3116.2,3115.2,0.4736]
["bitfinex","ETHUSD",1765236398259,0.509,3116.1,3115.8,0.4853]
["bitfinex","ETHUSD",1765236398568,3.20924261,3116.0,3115.8,0.4853]
["bitfinex","ETHUSD",1765236399144,9.62772783,3116.0,3115.5,0.4736]
["bitfinex","ETHUSD",1765236399337,9.62772783,3116.0,3115.1,0.1828]
["bitfinex","ETHUSD",1765236399338,0.1911,3115.9,3115.1,0.1828]
["bitfinex","ETHUSD",1765236399667,0.685,3115.9,3115.1,0.1828]
["bitfinex","ETHUSD",1765236400554,3.20944861,3115.8,3115.2,25.271881]
["bitfinex","ETHUSD",1765236400757,0.509,3115.7,3115.4,0.72559411]
["bitfinex","ETHUSD",1765236400941,3.2088307,3116.4,3115.4,9.039925]
["bitfinex","ETHUSD",1765236401268,0.509,3116.3,3115.9,0.4853]
["bitfinex","ETHUSD",1765236401566,0.509,3116.3,3115.5,0.4736]
["bitfinex","ETHUSD",1765236402076,0.85395355,3117.1,3116.2,0.6681]
["bitfinex","ETHUSD",1765236402251,6.92642604,3117.0,3116.3,0.4853]
["bitfinex","ETHUSD",1765236402569,6.92642604,3117.0,3116.3,0.9589]
["bitfinex","ETHUSD",1765236402764,3.71821302,3117.0,3116.3,0.9589]
["bitfinex","ETHUSD",1765236402952,0.51,3116.9,3116.4,0.66032941]
["bitfinex","ETHUSD",1765236403442,0.51,3116.9,3116.5,0.4736]
["bitfinex","ETHUSD",1765236405348,3.71834742,3116.9,3116.2,0.1828]
["bitfinex","ETHUSD",1765236405664,0.6977,3116.9,3116.2,0.90839411]
["bitfinex","ETHUSD",1765236405974,0.6977,3116.9,3116.3,0.45911204]
["bitfinex","ETHUSD",1765236406273,3.9060567,3116.9,3116.3,0.45911204]
["bitfinex","ETHUSD",1765236406483,3.9060567,3116.9,3116.2,0.1828]
["bitfinex","ETHUSD",1765236406785,0.51,3116.9,3116.8,0.4853]
["bitfinex","ETHUSD",1765236407268,0.67646048,3117.8,3116.8,0.9589]
["bitfinex","ETHUSD",1765236407467,3.97898641,3117.9,3116.9,8.222336]
["bitfinex","ETHUSD",1765236407661,0.51,3117.7,3117.0,3.615992]
["bitfinex","ETHUSD",1765236407862,0.51,3117.7,3117.1,0.1828]
["bitfinex","ETHUSD",1765236408367,0.51,3117.7,3116.4,0.72559411]
["bitfinex","ETHUSD",1765236408368,0.2469,3117.2,3116.4,0.72559411]
["bitfinex","ETHUSD",1765236408580,0.51,3117.1,3116.5,0.4736]
["bitfinex","ETHUSD",1765236408758,0.51,3117.1,3116.6,0.72559411]
["bitfinex","ETHUSD",1765236408959,0.51,3117.1,3116.6,1.16638577]
["bitfinex","ETHUSD",1765236409284,0.51,3117.1,3116.6,0.44079166]
["bitfinex","ETHUSD",1765236409469,0.51,3117.1,3116.6,1.63998577]
["bitfinex","ETHUSD",1765236411573,3.2074956,3117.7,3116.6,1.63998577]
["bitfinex","ETHUSD",1765236411574,0.85395355,3118.2,3117.0,0.4957]
["bitfinex","ETHUSD",1765236411780,0.85395355,3118.2,3116.8,0.72559411]
["bitfinex","ETHUSD",1765236411781,1.18911753,3118.1,3117.2,0.4957]
["bitfinex","ETHUSD",1765236411950,0.67911753,3118.0,3117.3,0.1995]
["bitfinex","ETHUSD",1765236412157,0.67911753,3117.9,3117.3,0.1995]
["bitfinex","ETHUSD",1765236412456,0.67911753,3117.8,3117.4,3.391955]
["bitfinex","ETHUSD",1765236412673,0.51,3118.1,3117.4,3.391955]
["bitfinex","ETHUSD",1765236412972,0.67995637,3118.0,3117.4,3.391955]
["bitfinex","ETHUSD",1765236413162,0.67995637,3117.9,3117.3,0.1995]
["bitfinex","ETHUSD",1765236413364,0.67995637,3117.9,3116.6,0.405504]
["bitfinex","ETHUSD",1765236413365,0.2816,3117.4,3116.9,0.72559411]
["bitfinex","ETHUSD",1765236413673,1.18995637,3117.3,3116.9,0.72559411]
["bitfinex","ETHUSD",1765236413876,0.51,3117.3,3117.1,0.72559411]
["bitfinex","ETHUSD",1765236414265,0.68228103,3117.2,3117.1,0.72559411]
["bitfinex","ETHUSD",1765236415083,0.68228103,3117.2,3117.1,1.42079411]
["bitfinex","ETHUSD",1765236415296,0.68228103,3117.2,3117.1,5.08600421]
["bitfinex","ETHUSD",1765236415441,0.68228103,3117.2,3117.1,5.98799446]
["bitfinex","ETHUSD",1765236415646,0.68228103,3117.2,3117.1,12.97061146]
["bitfinex","ETHUSD",1765236415846,0.51,3117.7,3117.3,11.445525]
["bitfinex","ETHUSD",1765236416047,0.68253558,3117.6,3117.2,1.18269411]
["bitfinex","ETHUSD",1765236416356,0.51,3117.7,3117.3,0.4571]
["bitfinex","ETHUSD",1765236416558,0.68276854,3117.6,3117.4,4.372776]
["bitfinex","ETHUSD",1765236416760,0.51,3117.7,3117.4,0.55554701]
["bitfinex","ETHUSD",1765236416954,0.6826948,3117.6,3117.5,3.66479847]
["bitfinex","ETHUSD",1765236417348,0.6826948,3117.6,3117.5,4.16049847]
["bitfinex","ETHUSD",1765236417548,0.6826948,3117.6,3117.1,1.82708436]
["bitfinex","ETHUSD",1765236417549,0.6826948,3117.6,3117.4,3.20776348]
["bitfinex","ETHUSD",1765236417758,0.51,3117.7,3117.5,1.22129411]
["bitfinex","ETHUSD",1765236417973,1.36395355,3118.1,3117.6,0.4957]
["bitfinex","ETHUSD",1765236418149,1.5368685,3118.0,3117.6,0.4957]
["bitfinex","ETHUSD",1765236418348,0.68291495,3117.9,3117.6,0.4957]
["bitfinex","ETHUSD",1765236418667,0.68291495,3117.8,3117.7,39.29458895]
["bitfinex","ETHUSD",1765236418871,0.85395355,3118.7,3117.9,6.4145739]
["bitfinex","ETHUSD",1765236419049,0.51,3118.8,3118.3,0.72559411]
["bitfinex","ETHUSD",1765236419249,0.68312452,3118.7,3118.3,1.20213312]
["bitfinex","ETHUSD",1765236419559,0.51,3118.8,3118.1,5.276266]
["bitfinex","ETHUSD",1765236419765,1.13748132,3118.7,3118.0,0.72559411]
["bitfinex","ETHUSD",1765236420082,0.68308132,3118.6,3117.9,0.72559411]
["bitfinex","ETHUSD",1765236420286,0.68308132,3118.5,3117.8,3.766093]
["bitfinex","ETHUSD",1765236420449,1.19308132,3118.4,3117.7,0.4571]
["bitfinex","ETHUSD",1765236420779,0.51,3118.4,3117.9,0.72559411]
["bitfinex","ETHUSD",1765236421082,0.85395355,3118.8,3118.3,0.4723]
["bitfinex","ETHUSD",1765236421278,1.19297606,3118.7,3118.3,0.4723]
["bitfinex","ETHUSD",1765236421481,0.51,3118.7,3118.3,0.4723]
["bitfinex","ETHUSD",1765236421858,0.4955,3118.4,3117.4,0.4867]
["bitfinex","ETHUSD",1765236422057,0.1558,3118.6,3117.4,0.4867]
["bitfinex","ETHUSD",1765236422058,0.51,3118.3,3117.7,0.72559411]
["bitfinex","ETHUSD",1765236422470,0.51,3118.3,3117.7,3.93303486]
["bitfinex","ETHUSD",1765236422781,0.51,3118.3,3117.8,0.72559411]
["bitfinex","ETHUSD",1765236423377,0.51,3118.3,3117.8,3.20733911]
["bitfinex","ETHUSD",1765236423553,0.51,3118.3,3117.9,0.72559411]
["bitfinex","ETHUSD",1765236424679,0.51,3118.3,3118.0,2.451078]
["bitfinex","ETHUSD",1765236425378,0.51,3118.2,3118.0,0.4867]
["bitfinex","ETHUSD",1765236425553,0.51,3118.2,3118.0,3.69386262]
["bitfinex","ETHUSD",1765236425749,0.51,3118.2,3118.1,0.4723]
["bitfinex","ETHUSD",1765236425985,0.51,3118.2,3118.0,0.72559411]
["bitfinex","ETHUSD",1765236426496,0.51,3118.2,3118.0,3.20718106]
["bitfinex","ETHUSD",1765236426668,0.51,3118.2,3118.0,0.72559411]
["bitfinex","ETHUSD",1765236426864,0.51,3118.2,3118.0,3.2071793]
["bitfinex","ETHUSD",1765236427174,0.51,3118.2,3117.8,3.93298393]
["bitfinex","ETHUSD",1765236427394,0.51,3118.2,3118.0,3.707344]
["bitfinex","ETHUSD",1765236427601,3.67976164,3118.8,3118.0,3.707344]
["bitfinex","ETHUSD",1765236427805,1.192792,3118.7,3118.0,3.707344]
["bitfinex","ETHUSD",1765236428097,0.682792,3118.6,3118.0,3.707344]
["bitfinex","ETHUSD",1765236428297,0.682792,3118.5,3118.0,3.707344]
["bitfinex","ETHUSD",1765236428506,0.85595355,3119.0,3118.2,3.096192]
["bitfinex","ETHUSD",1765236428715,1.19310542,3118.9,3118.4,0.4723]
["bitfinex","ETHUSD",1765236428875,0.1777,3118.5,3118.0,0.76270738]
["bitfinex","ETHUSD",1765236429081,0.0047,3118.1,3117.6,0.72559411]
["bitfinex","ETHUSD",1765236429385,0.51,3118.3,3118.1,0.72559411]
["bitfinex","ETHUSD",1765236429917,0.51,3118.3,3118.1,3.9325827]
["bitfinex","ETHUSD",1765236430116,0.51,3118.3,3118.1,3.20698859]
["bitfinex","ETHUSD",1765236430891,0.51,3118.3,3118.2,0.72559411]
["bitfinex","ETHUSD",1765236431088,0.51,3118.6,3118.3,7.537269]
["bitfinex","ETHUSD",1765236431487,0.51,3118.6,3118.5,0.4723]
["bitfinex","ETHUSD",1765236431689,0.85595355,3119.0,3118.5,0.4723]
["bitfinex","ETHUSD",1765236432010,0.002,3119.0,3118.9,18.99814]
["bitfinex","ETHUSD",1765236432179,0.68671619,3119.0,3118.9,17.069309]
["bitfinex","ETHUSD",1765236432379,0.002,3119.0,3118.9,15.246009]
["bitfinex","ETHUSD",1765236432810,0.002,3119.0,3118.9,17.25631111]
["bitfinex","ETHUSD",1765236433110,0.002,3119.0,3118.9,10.96556383]
["bitfinex","ETHUSD",1765236433920,0.002,3119.0,3118.9,18.69990183]
["bitfinex","ETHUSD",1765236434094,0.002,3119.0,3118.9,9.73507883]
["bitfinex","ETHUSD",1765236434895,0.002,3119.0,3118.9,17.50610783]
["bitfinex","ETHUSD",1765236435098,0.002,3119.0,3118.9,17.18021783]
["bitfinex","ETHUSD",1765236435298,0.002,3119.0,3118.9,10.82774583]
["bitfinex","ETHUSD",1765236435812,0.002,3119.0,3118.9,12.98239883]
["bitfinex","ETHUSD",1765236436126,0.002,3119.0,3118.9,13.38790283]
["bitfinex","ETHUSD",1765236436417,0.002,3119.0,3118.9,22.09456913]
["bitfinex","ETHUSD",1765236436621,0.002,3119.0,3118.9,13.89790283]
["bitfinex","ETHUSD",1765236436821,0.002,3119.0,3118.9,37.53198783]
["bitfinex","ETHUSD",1765236437317,0.002,3119.0,3118.9,45.23837867]
["bitfinex","ETHUSD",1765236439231,0.002,3119.0,3118.9,37.02198783]
["bitfinex","ETHUSD",1765236439529,0.002,3119.0,3118.9,15.12604872]
["bitfinex","ETHUSD",1765236439739,0.002,3119.0,3118.9,15.85164283]
["bitfinex","ETHUSD",1765236440030,0.002,3119.0,3118.9,25.76389883]
["bitfinex","ETHUSD",1765236440218,0.002,3119.0,3118.9,25.03830472]
["bitfinex","ETHUSD",1765236441033,0.002,3119.0,3118.9,23.33432983]
["bitfinex","ETHUSD",1765236441833,0.002,3119.0,3118.9,6.88141028]
["bitfinex","ETHUSD",1765236442040,0.4998,3119.0,3118.3,3.92080588]
["bitfinex","ETHUSD",1765236442206,0.4998,3119.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1765236442406,0.4998,3119.0,3118.1,5.636175]
["bitfinex","ETHUSD",1765236442407,0.1956,3118.9,3118.1,5.636175]
["bitfinex","ETHUSD",1765236442633,0.4978,3118.8,3118.4,2.223139]
["bitfinex","ETHUSD",1765236442930,0.4978,3118.8,3118.3,3.20677635]
["bitfinex","ETHUSD",1765236443129,0.4978,3118.8,3118.4,2.73031]
["bitfinex","ETHUSD",1765236443434,0.4978,3118.8,3118.6,3.20656704]
["bitfinex","ETHUSD",1765236443639,0.4978,3118.8,3118.7,2.065779]
["bitfinex","ETHUSD",1765236443934,0.1956,3118.9,3118.8,7.51595611]
["bitfinex","ETHUSD",1765236445406,0.1956,3118.9,3118.8,10.72231753]
["bitfinex","ETHUSD",1765236447026,0.002,3119.0,3118.9,0.72559411]
["bitfinex","ETHUSD",1765236447227,0.002,3119.0,3118.9,13.69558807]
["bitfinex","ETHUSD",1765236447532,0.002,3119.0,3118.9,16.90184668]
["bitfinex","ETHUSD",1765236447708,0.002,3119.0,3118.9,17.07464668]
["bitfinex","ETHUSD",1765236448108,0.002,3119.0,3118.9,16.90184668]
["bitfinex","ETHUSD",1765236448309,0.002,3119.0,3118.9,21.48035768]
["bitfinex","ETHUSD",1765236448497,0.002,3119.0,3118.9,7.81717668]
["bitfinex","ETHUSD",1765236449304,0.002,3119.0,3118.9,16.80419368]
["bitfinex","ETHUSD",1765236450338,0.002,3119.0,3118.9,18.67953068]
["bitfinex","ETHUSD",1765236451403,0.002,3119.0,3118.9,21.66120868]
["bitfinex","ETHUSD",1765236451608,0.002,3119.0,3118.9,20.12924368]
["bitfinex","ETHUSD",1765236452451,0.002,3119.0,3118.9,20.56961268]
["bitfinex","ETHUSD",1765236453339,0.002,3119.0,3118.9,20.57520668]
["bitfinex","ETHUSD",1765236455347,0.002,3119.0,3118.9,34.76048768]
["bitfinex","ETHUSD",1765236456054,0.002,3119.0,3118.9,35.72188748]
["bitfinex","ETHUSD",1765236456545,0.002,3119.0,3118.9,36.12739148]
["bitfinex","ETHUSD",1765236456759,0.002,3119.0,3118.9,36.61766694]
["bitfinex","ETHUSD",1765236457722,0.4998,3119.0,3118.9,34.41488768]
["bitfinex","ETHUSD",1765236457986,0.4998,3119.0,3118.9,7.78549072]
["bitfinex","ETHUSD",1765236458307,0.002,3119.0,3118.9,16.94276972]
["bitfinex","ETHUSD",1765236458514,0.002,3119.0,3118.9,17.11556972]
["bitfinex","ETHUSD",1765236458812,0.4998,3119.0,3118.9,10.27624572]
["bitfinex","ETHUSD",1765236459241,0.002,3119.0,3118.9,11.62450643]
["bitfinex","ETHUSD",1765236459425,0.002,3119.0,3118.9,17.58306743]
["bitfinex","ETHUSD",1765236459738,0.002,3119.0,3118.9,18.84317143]
["bitfinex","ETHUSD",1765236459926,0.002,3119.0,3118.9,19.33344689]
["bitfinex","ETHUSD",1765236460124,0.002,3119.0,3118.9,18.84317143]
["bitfinex","ETHUSD",1765236460327,0.002,3119.9,3119.8,0.405504]
["bitfinex","ETHUSD",1765236460642,0.1889,3121.1,3120.1,30.0]
["bitfinex","ETHUSD",1765236460643,0.002,3120.9,3120.1,30.0]
["bitfinex","ETHUSD",1765236460822,0.002,3120.9,3120.2,22.41522411]
["bitfinex","ETHUSD",1765236461017,0.002,3120.9,3120.2,24.76985633]
["bitfinex","ETHUSD",1765236461336,0.002,3120.9,3120.2,3.25302633]
["bitfinex","ETHUSD",1765236461537,0.002,3120.9,3120.2,19.51513211]
["bitfinex","ETHUSD",1765236462525,0.002,3120.9,3120.2,21.11943387]
["bitfinex","ETHUSD",1765236462726,0.002,3120.9,3120.2,6.99703287]
["bitfinex","ETHUSD",1765236462927,0.4885,3120.9,3120.2,6.99703287]
["bitfinex","ETHUSD",1765236463514,0.4885,3120.9,3120.2,14.77215787]
["bitfinex","ETHUSD",1765236463710,0.4885,3120.9,3120.2,11.15274787]
["bitfinex","ETHUSD",1765236463711,0.4998,3120.3,3120.2,11.15274787]
["bitfinex","ETHUSD",1765236463945,0.002,3120.3,3120.2,12.76132602]
["bitfinex","ETHUSD",1765236464444,0.002,3120.3,3120.2,5.53909502]
["bitfinex","ETHUSD",1765236464624,0.002,3120.3,3120.2,27.10041502]
["bitfinex","ETHUSD",1765236465052,0.002,3120.3,3120.2,28.18771902]
["bitfinex","ETHUSD",1765236465250,0.002,3120.3,3120.2,28.67799448]
["bitfinex","ETHUSD",1765236465641,0.002,3120.3,3120.2,37.11667448]
["bitfinex","ETHUSD",1765236466038,0.002,3120.3,3120.2,36.11739902]
["bitfinex","ETHUSD",1765236466238,0.32342931,3121.0,3120.4,8.220718]
["bitfinex","ETHUSD",1765236466439,3.39251296,3121.5,3120.8,5.039044]
["bitfinex","ETHUSD",1765236466639,0.4978,3120.9,3120.7,3.92990614]
["bitfinex","ETHUSD",1765236466841,0.4978,3120.8,3120.7,9.08311414]
["bitfinex","ETHUSD",1765236467047,0.4978,3120.8,3120.7,6.85408014]
["bitfinex","ETHUSD",1765236467531,0.4978,3120.8,3120.7,11.98019114]
["bitfinex","ETHUSD",1765236467853,3.73195123,3121.5,3121.1,0.72559411]
["bitfinex","ETHUSD",1765236467854,0.1889,3121.5,3121.1,0.72559411]
["bitfinex","ETHUSD",1765236468349,0.4978,3121.2,3121.1,8.04689611]
["bitfinex","ETHUSD",1765236468792,0.9843,3121.2,3121.1,11.2508947]
["bitfinex","ETHUSD",1765236468936,0.4978,3121.2,3121.1,15.6101877]
["bitfinex","ETHUSD",1765236469137,0.4978,3121.2,3121.1,12.7930707]
["bitfinex","ETHUSD",1765236469630,0.4978,3121.2,3121.1,10.3632577]
["bitfinex","ETHUSD",1765236469954,0.4978,3121.2,3121.1,10.3621007]
["bitfinex","ETHUSD",1765236470250,0.9843,3121.2,3121.1,0.72559411]
["bitfinex","ETHUSD",1765236470549,0.4978,3121.2,3121.1,7.7213747]
["bitfinex","ETHUSD",1765236470927,0.4978,3121.2,3121.1,14.8123227]
["bitfinex","ETHUSD",1765236471327,0.9694,3121.2,3121.1,6.19444111]
["bitfinex","ETHUSD",1765236471537,0.9694,3121.2,3121.1,9.3984397]
["bitfinex","ETHUSD",1765236472029,0.9694,3121.2,3121.1,11.2870027]
["bitfinex","ETHUSD",1765236472344,0.9694,3121.2,3121.1,3.31920411]
["bitfinex","ETHUSD",1765236473138,0.9694,3121.2,3121.1,4.01920411]
["bitfinex","ETHUSD",1765236473339,0.9694,3121.2,3121.1,3.31940411]
["bitfinex","ETHUSD",1765236473553,0.9694,3121.2,3121.1,3.47270011]
["bitfinex","ETHUSD",1765236473969,0.9694,3121.2,3121.1,6.6766987]
["bitfinex","ETHUSD",1765236474169,0.9694,3121.2,3121.1,17.0773997]
["bitfinex","ETHUSD",1765236474550,0.9694,3121.2,3121.1,16.6387997]
["bitfinex","ETHUSD",1765236474854,0.9694,3121.2,3121.1,10.4138717]
["bitfinex","ETHUSD",1765236475039,0.9694,3121.2,3121.1,0.72559411]
["bitfinex","ETHUSD",1765236475239,0.9694,3121.2,3121.1,7.20987311]
["bitfinex","ETHUSD",1765236475970,0.9694,3121.2,3121.1,5.31087311]
["bitfinex","ETHUSD",1765236476296,0.9694,3121.2,3121.1,5.31067311]
["bitfinex","ETHUSD",1765236477454,0.9694,3121.2,3121.1,8.5146717]
["bitfinex","ETHUSD",1765236478063,0.4978,3121.2,3121.1,8.5146717]
["bitfinex","ETHUSD",1765236478371,1.1695,3121.5,3121.2,10.274071]
["bitfinex","ETHUSD",1765236478572,0.6605,3121.5,3121.2,10.274071]
["bitfinex","ETHUSD",1765236478876,0.4948,3121.3,3121.2,10.274071]
["bitfinex","ETHUSD",1765236479383,0.4948,3121.3,3121.2,13.47796693]
["bitfinex","ETHUSD",1765236480251,0.9664,3121.3,3121.2,4.938906]
["bitfinex","ETHUSD",1765236480456,0.9664,3121.3,3121.2,4.500106]
["bitfinex","ETHUSD",1765236480878,0.9664,3121.3,3121.2,3.800106]
["bitfinex","ETHUSD",1765236481382,0.9664,3121.3,3121.2,7.00400193]
["bitfinex","ETHUSD",1765236481544,0.9664,3121.3,3121.2,3.800106]
["bitfinex","ETHUSD",1765236482975,0.1889,3121.5,3121.2,7.00398985]
["bitfinex","ETHUSD",1765236483176,0.6682,3121.5,3121.2,3.20388385]
["bitfinex","ETHUSD",1765236483981,0.1889,3121.5,3121.2,3.20388385]
["bitfinex","ETHUSD",1765236484582,0.002,3121.6,3121.4,0.3359]
["bitfinex","ETHUSD",1765236484886,0.002,3121.6,3121.5,0.72559411]
["bitfinex","ETHUSD",1765236485044,0.002,3121.6,3121.5,10.57836211]
["bitfinex","ETHUSD",1765236485778,0.002,3121.6,3121.5,14.11785012]
["bitfinex","ETHUSD",1765236485942,0.002,3121.6,3121.5,20.78456152]
["bitfinex","ETHUSD",1765236486147,0.002,3121.6,3121.5,14.05232052]
["bitfinex","ETHUSD",1765236486851,0.002,3121.6,3121.5,21.59857652]
["bitfinex","ETHUSD",1765236487181,0.002,3121.6,3121.5,18.61887452]
["bitfinex","ETHUSD",1765236487885,0.002,3121.6,3121.5,6.37523652]
["bitfinex","ETHUSD",1765236488071,0.002,3121.6,3121.5,21.77024558]
["bitfinex","ETHUSD",1765236488378,0.002,3121.6,3121.5,15.17254912]
["bitfinex","ETHUSD",1765236488582,0.002,3121.6,3121.5,15.66282458]
["bitfinex","ETHUSD",1765236488998,0.002,3121.6,3121.5,36.1656354]
["bitfinex","ETHUSD",1765236489163,0.002,3121.6,3121.5,35.49676158]
["bitfinex","ETHUSD",1765236489361,0.002,3121.6,3121.5,38.65966702]
["bitfinex","ETHUSD",1765236489887,0.002,3122.4,3121.5,38.65966702]
["bitfinex","ETHUSD",1765236489888,0.002,3122.4,3122.3,8.10300219]
["bitfinex","ETHUSD",1765236490053,0.002,3122.4,3122.3,15.4539753]
["bitfinex","ETHUSD",1765236490486,0.002,3122.4,3122.3,13.8548973]
["bitfinex","ETHUSD",1765236490690,0.4823,3122.4,3122.3,15.56067461]
["bitfinex","ETHUSD",1765236491058,0.4823,3122.4,3122.3,15.47092461]
["bitfinex","ETHUSD",1765236492214,0.4823,3122.4,3122.3,15.00011161]
["bitfinex","ETHUSD",1765236493109,0.4823,3122.4,3122.3,14.22714461]
["bitfinex","ETHUSD",1765236493702,0.4823,3122.4,3122.3,10.18598342]
["bitfinex","ETHUSD",1765236493859,0.4823,3122.4,3122.3,13.01790161]
["bitfinex","ETHUSD",1765236496107,0.4823,3122.4,3122.3,21.30835661]
["bitfinex","ETHUSD",1765236497210,0.4823,3122.4,3122.3,23.08950161]
["bitfinex","ETHUSD",1765236497582,0.4823,3122.4,3122.3,16.15847861]
["bitfinex","ETHUSD",1765236498184,0.4823,3122.4,3122.3,16.15827861]
["bitfinex","ETHUSD",1765236499203,0.4823,3122.4,3122.3,18.00500861]
["bitfinex","ETHUSD",1765236499368,0.4823,3122.4,3122.3,17.28380861]
["bitfinex","ETHUSD",1765236499575,0.4823,3122.4,3122.3,16.15890861]
["bitfinex","ETHUSD",1765236500299,0.4823,3122.4,3122.3,18.12800861]
["bitfinex","ETHUSD",1765236500703,0.4823,3122.4,3122.3,0.72559411]
["bitfinex","ETHUSD",1765236500704,0.9616,3122.4,3122.3,0.72559411]
["bitfinex","ETHUSD",1765236502313,0.9616,3122.4,3122.3,9.16752611]
["bitfinex","ETHUSD",1765236502485,0.9616,3122.4,3122.3,6.23422511]
["bitfinex","ETHUSD",1765236503427,0.9616,3122.4,3122.3,9.67462511]
["bitfinex","ETHUSD",1765236503628,0.9616,3122.4,3122.3,8.95162511]
["bitfinex","ETHUSD",1765236503837,0.002,3122.4,3122.3,9.28752511]
["bitfinex","ETHUSD",1765236504009,0.002,3122.4,3122.3,13.70575151]
["bitfinex","ETHUSD",1765236504400,0.002,3122.4,3122.3,17.67415451]
["bitfinex","ETHUSD",1765236505313,0.002,3122.4,3122.3,27.75397151]
["bitfinex","ETHUSD",1765236505494,0.002,3122.4,3122.3,26.80786351]
["bitfinex","ETHUSD",1765236506025,0.002,3122.4,3122.3,26.47196351]
["bitfinex","ETHUSD",1765236506225,0.002,3122.4,3122.3,27.21336751]
["bitfinex","ETHUSD",1765236506426,0.002,3122.4,3122.3,36.22112451]
["bitfinex","ETHUSD",1765236506827,0.002,3122.4,3122.3,36.65489997]
["bitfinex","ETHUSD",1765236507030,0.002,3122.4,3122.3,35.13795351]
["bitfinex","ETHUSD",1765236507437,0.002,3122.4,3122.3,36.72912451]
["bitfinex","ETHUSD",1765236508405,0.002,3122.4,3122.3,40.10512451]
["bitfinex","ETHUSD",1765236508611,0.002,3122.4,3122.3,36.72912451]
["bitfinex","ETHUSD",1765236509934,0.002,3123.3,3123.1,0.405504]
["bitfinex","ETHUSD",1765236510232,0.002,3123.7,3123.4,20.57636211]
["bitfinex","ETHUSD",1765236510413,0.002,3123.7,3123.4,18.75871534]
["bitfinex","ETHUSD",1765236510608,0.002,3123.7,3123.4,19.88371534]
["bitfinex","ETHUSD",1765236510846,0.002,3123.7,3123.4,22.28840151]
["bitfinex","ETHUSD",1765236511638,0.002,3123.7,3123.4,36.66781951]
["bitfinex","ETHUSD",1765236512546,0.002,3123.7,3123.4,28.94401751]
["bitfinex","ETHUSD",1765236512717,0.002,3123.7,3123.4,25.93141151]
["bitfinex","ETHUSD",1765236512919,0.002,3123.7,3123.4,23.61341151]
["bitfinex","ETHUSD",1765236513758,0.002,3123.7,3123.4,19.74860751]
["bitfinex","ETHUSD",1765236514736,0.002,3123.7,3123.4,24.15162151]
["bitfinex","ETHUSD",1765236514944,0.9352,3123.5,3123.4,5.71886711]
["bitfinex","ETHUSD",1765236515612,0.9352,3123.5,3123.4,10.54945911]
["bitfinex","ETHUSD",1765236516622,0.9352,3123.5,3123.4,11.27259411]
["bitfinex","ETHUSD",1765236517230,0.9352,3123.5,3123.4,10.54959411]
["bitfinex","ETHUSD",1765236517428,0.9352,3123.5,3123.4,5.96010111]
["bitfinex","ETHUSD",1765236517738,0.9352,3123.5,3123.4,11.94436211]
["bitfinex","ETHUSD",1765236517906,0.9352,3123.5,3123.4,10.28510111]
["bitfinex","ETHUSD",1765236518629,0.9352,3123.5,3123.4,5.96010111]
["bitfinex","ETHUSD",1765236518828,0.9352,3123.5,3122.6,16.102736]
["bitfinex","ETHUSD",1765236519140,0.9352,3123.5,3123.1,9.661448]
["bitfinex","ETHUSD",1765236519141,0.4677,3123.3,3123.1,9.661448]
["bitfinex","ETHUSD",1765236519308,0.4677,3123.3,3123.2,5.84488411]
["bitfinex","ETHUSD",1765236519512,0.6546,3122.9,3122.8,0.72559411]
["bitfinex","ETHUSD",1765236519745,0.6546,3122.9,3122.8,10.00878811]
["bitfinex","ETHUSD",1765236520039,0.6546,3122.9,3122.1,0.6078]
["bitfinex","ETHUSD",1765236520040,1.1201,3122.9,3122.1,0.6078]
["bitfinex","ETHUSD",1765236520243,0.9332,3122.8,3122.6,0.72559411]
["bitfinex","ETHUSD",1765236520415,0.9332,3122.8,3122.5,7.796941]
["bitfinex","ETHUSD",1765236520615,0.4677,3122.6,3122.5,10.99948597]
["bitfinex","ETHUSD",1765236520816,0.4677,3122.6,3122.5,15.67735307]
["bitfinex","ETHUSD",1765236521217,0.4677,3122.6,3122.5,16.40294718]
["bitfinex","ETHUSD",1765236521419,0.6524,3122.9,3122.7,10.571136]
["bitfinex","ETHUSD",1765236521743,0.6524,3122.9,3122.6,10.571286]
["bitfinex","ETHUSD",1765236521941,0.4655,3122.8,3122.6,0.72559411]
["bitfinex","ETHUSD",1765236522126,0.4655,3122.8,3122.6,11.38714811]
["bitfinex","ETHUSD",1765236522127,0.4677,3122.7,3122.6,11.38714811]
["bitfinex","ETHUSD",1765236522315,0.4677,3122.7,3122.6,13.24434303]
["bitfinex","ETHUSD",1765236522926,0.4677,3122.7,3122.6,16.45653451]
["bitfinex","ETHUSD",1765236523544,0.4677,3122.7,3122.6,15.16543851]
["bitfinex","ETHUSD",1765236523744,0.9332,3122.7,3122.6,15.16543851]
["bitfinex","ETHUSD",1765236523946,0.9332,3122.7,3122.6,11.96297903]
["bitfinex","ETHUSD",1765236524240,0.9332,3122.7,3122.6,11.02636603]
["bitfinex","ETHUSD",1765236524446,0.9332,3122.7,3122.6,14.22882551]
["bitfinex","ETHUSD",1765236525246,0.9332,3122.7,3122.6,11.04347503]
["bitfinex","ETHUSD",1765236525546,0.9332,3122.7,3122.6,14.24593451]
["bitfinex","ETHUSD",1765236526111,0.9332,3122.7,3122.6,5.78524851]
["bitfinex","ETHUSD",1765236526347,0.9332,3122.7,3122.6,14.51624859]
["bitfinex","ETHUSD",1765236526710,0.9332,3122.7,3122.6,15.47774852]
["bitfinex","ETHUSD",1765236527110,0.9332,3122.7,3122.6,4.88955352]
["bitfinex","ETHUSD",1765236527309,0.9332,3122.7,3122.6,15.47774852]
["bitfinex","ETHUSD",1765236527532,0.4677,3122.7,3122.6,15.47774852]
["bitfinex","ETHUSD",1765236527737,0.4677,3122.7,3122.6,17.42375811]
["bitfinex","ETHUSD",1765236528125,0.4677,3122.7,3122.6,6.83556311]
["bitfinex","ETHUSD",1765236528321,0.1869,3122.9,3122.6,15.47794852]
["bitfinex","ETHUSD",1765236528543,0.6524,3122.9,3122.7,10.588245]
["bitfinex","ETHUSD",1765236529139,0.4677,3122.8,3122.7,10.588245]
["bitfinex","ETHUSD",1765236529729,0.4677,3122.8,3122.7,11.54974493]
["bitfinex","ETHUSD",1765236530115,0.002,3123.5,3122.8,0.72559411]
["bitfinex","ETHUSD",1765236530417,0.508,3123.4,3122.9,15.893638]
["bitfinex","ETHUSD",1765236530626,0.508,3123.4,3123.1,11.214287]
["bitfinex","ETHUSD",1765236530838,0.9735,3123.4,3123.1,9.672367]
["bitfinex","ETHUSD",1765236531145,0.002,3123.5,3123.1,9.672367]
["bitfinex","ETHUSD",1765236531344,0.002,3123.5,3123.3,9.497239]
["bitfinex","ETHUSD",1765236531549,0.4815,3123.4,3123.3,8.651239]
["bitfinex","ETHUSD",1765236531750,0.4815,3123.4,3123.2,9.877142]
["bitfinex","ETHUSD",1765236531959,0.4815,3123.4,3123.3,10.374492]
["bitfinex","ETHUSD",1765236533235,0.002,3123.5,3123.3,10.710392]
["bitfinex","ETHUSD",1765236533432,0.002,3123.5,3123.4,10.9952312]
["bitfinex","ETHUSD",1765236533641,0.002,3123.5,3123.4,10.6755742]
["bitfinex","ETHUSD",1765236533841,0.4835,3123.5,3123.4,4.6152852]
["bitfinex","ETHUSD",1765236534038,0.4835,3123.5,3123.4,4.2009172]
["bitfinex","ETHUSD",1765236534448,0.979,3123.5,3123.4,3.80889731]
["bitfinex","ETHUSD",1765236534623,0.979,3123.5,3123.4,5.11725811]
["bitfinex","ETHUSD",1765236535038,0.002,3123.5,3123.4,5.11725811]
["bitfinex","ETHUSD",1765236535241,0.002,3123.5,3123.4,8.65479734]
["bitfinex","ETHUSD",1765236535417,0.002,3123.5,3123.4,18.28377434]
["bitfinex","ETHUSD",1765236535622,0.002,3123.5,3123.4,18.9238595]
["bitfinex","ETHUSD",1765236536446,0.002,3123.5,3123.4,6.4614285]
["bitfinex","ETHUSD",1765236536649,0.002,3123.5,3123.4,16.64096034]
["bitfinex","ETHUSD",1765236537641,0.002,3123.5,3123.4,27.59145234]
["bitfinex","ETHUSD",1765236538351,0.002,3123.5,3123.4,28.33285634]
["bitfinex","ETHUSD",1765236538547,0.002,3123.5,3123.4,35.96593714]
["bitfinex","ETHUSD",1765236538852,0.002,3123.5,3123.4,36.74788642]
["bitfinex","ETHUSD",1765236539047,0.002,3123.5,3123.4,39.91079186]
["bitfinex","ETHUSD",1765236539853,0.002,3123.5,3123.4,39.56261804]
["bitfinex","ETHUSD",1765236540458,0.002,3123.5,3123.4,9.56261804]
["bitfinex","ETHUSD",1765236540647,0.002,3123.5,3123.4,36.3997126]
["bitfinex","ETHUSD",1765236541034,0.002,3123.5,3123.4,36.74788642]
["bitfinex","ETHUSD",1765236541437,0.002,3123.5,3123.4,36.3997126]
["bitfinex","ETHUSD",1765236542034,0.002,3123.5,3123.4,35.96593714]
["bitfinex","ETHUSD",1765236543887,0.002,3123.5,3123.4,36.09407429]
["bitfinex","ETHUSD",1765236544366,0.002,3123.5,3123.4,39.25697973]
["bitfinex","ETHUSD",1765236545037,0.002,3123.5,3123.4,39.69075519]
["bitfinex","ETHUSD",1765236545562,0.002,3123.5,3123.4,40.03892901]
["bitfinex","ETHUSD",1765236547569,0.002,3123.5,3123.4,39.25697973]
["bitfinex","ETHUSD",1765236548755,0.002,3123.5,3123.4,9.25697973]
["bitfinex","ETHUSD",1765236548964,0.002,3123.5,3123.4,36.09407429]
["bitfinex","ETHUSD",1765236549149,0.002,3123.5,3123.4,35.75817429]
["bitfinex","ETHUSD",1765236549354,0.002,3123.5,3123.4,36.19194975]
["bitfinex","ETHUSD",1765236549981,0.4699,3123.5,3123.4,16.61949029]
["bitfinex","ETHUSD",1765236550279,0.002,3123.5,3123.4,19.31550704]
["bitfinex","ETHUSD",1765236550447,0.002,3123.5,3123.4,19.7492825]
["bitfinex","ETHUSD",1765236550940,0.002,3123.5,3123.4,39.0590665]
["bitfinex","ETHUSD",1765236551138,0.002,3123.5,3123.4,39.3949665]
["bitfinex","ETHUSD",1765236551341,0.002,3123.5,3123.4,39.74314032]
["bitfinex","ETHUSD",1765236553969,0.002,3124.3,3123.4,39.74314032]
["bitfinex","ETHUSD",1765236553970,0.002,3124.3,3124.0,30.405504]
["bitfinex","ETHUSD",1765236554155,0.1869,3126.1,3124.3,30.405504]
["bitfinex","ETHUSD",1765236554354,0.1869,3126.1,3124.2,0.86199411]
["bitfinex","ETHUSD",1765236554355,0.4503,3125.5,3125.0,0.72559411]
["bitfinex","ETHUSD",1765236554572,0.1869,3126.1,3125.0,0.72559411]
["bitfinex","ETHUSD",1765236554573,0.4523,3125.1,3125.0,15.70425011]
["bitfinex","ETHUSD",1765236554745,0.9202,3125.1,3125.0,17.27467512]
["bitfinex","ETHUSD",1765236554945,0.9202,3125.1,3125.0,15.72891712]
["bitfinex","ETHUSD",1765236555240,0.9202,3125.1,3125.0,16.18121712]
["bitfinex","ETHUSD",1765236556072,0.9202,3125.1,3125.0,5.94831912]
["bitfinex","ETHUSD",1765236556271,0.9202,3125.1,3125.0,28.88027212]
["bitfinex","ETHUSD",1765236557172,0.9202,3125.1,3125.0,33.82007712]
["bitfinex","ETHUSD",1765236557775,0.9202,3125.1,3125.0,27.63365512]
["bitfinex","ETHUSD",1765236558072,0.9202,3125.1,3125.0,5.94831912]
["bitfinex","ETHUSD",1765236558275,0.9202,3125.1,3125.0,23.25995412]
["bitfinex","ETHUSD",1765236559173,0.9202,3125.1,3125.0,22.71094012]
["bitfinex","ETHUSD",1765236559490,0.9202,3125.1,3125.0,4.45307911]
["bitfinex","ETHUSD",1765236560146,0.9202,3125.1,3125.0,5.35969711]
["bitfinex","ETHUSD",1765236560346,0.9202,3125.1,3125.0,4.94433211]
["bitfinex","ETHUSD",1765236561178,0.9202,3125.1,3125.0,4.94089411]
["bitfinex","ETHUSD",1765236561579,0.9202,3125.1,3125.0,0.72559411]
["bitfinex","ETHUSD",1765236561747,4.1200976,3125.1,3125.0,0.72559411]
["bitfinex","ETHUSD",1765236562177,4.1200976,3125.1,3123.4,2.98968379]
["bitfinex","ETHUSD",1765236562178,5.35907863,3125.1,3123.4,2.98968379]
["bitfinex","ETHUSD",1765236562387,0.0707,3124.1,3124.0,14.04883823]
["bitfinex","ETHUSD",1765236562763,1.0374,3124.1,3124.0,14.04883823]
["bitfinex","ETHUSD",1765236562959,1.0374,3124.1,3124.0,15.82453694]
["bitfinex","ETHUSD",1765236563164,1.0374,3124.1,3124.0,16.78556254]
["bitfinex","ETHUSD",1765236563469,7.13377623,3125.1,3124.0,34.51785954]
["bitfinex","ETHUSD",1765236563674,0.1933,3124.8,3124.2,6.8208]
["bitfinex","ETHUSD",1765236563854,0.1933,3124.8,3124.2,5.8748]
["bitfinex","ETHUSD",1765236564054,0.002,3125.1,3124.5,5.62391402]
["bitfinex","ETHUSD",1765236564253,0.002,3125.1,3125.0,30.3359]
["bitfinex","ETHUSD",1765236564580,0.002,3125.1,3125.0,32.35044339]
["bitfinex","ETHUSD",1765236564784,0.002,3125.1,3125.0,37.62456321]
["bitfinex","ETHUSD",1765236564971,0.002,3125.1,3125.0,32.00226957]
["bitfinex","ETHUSD",1765236565165,0.002,3125.1,3125.0,35.16517501]
["bitfinex","ETHUSD",1765236565367,0.002,3125.1,3125.0,35.36397501]
["bitfinex","ETHUSD",1765236566157,0.002,3125.1,3125.0,38.13019955]
["bitfinex","ETHUSD",1765236566358,0.002,3125.1,3125.0,37.79429955]
["bitfinex","ETHUSD",1765236567082,0.002,3125.1,3125.0,38.13019955]
["bitfinex","ETHUSD",1765236567287,0.002,3125.1,3125.0,38.46609955]
["bitfinex","ETHUSD",1765236568053,0.002,3125.1,3125.0,38.13019955]
["bitfinex","ETHUSD",1765236568701,0.9687,3125.1,3125.0,18.72167355]
["bitfinex","ETHUSD",1765236568853,0.4743,3125.1,3125.0,18.72167355]
["bitfinex","ETHUSD",1765236569059,0.9687,3125.1,3125.0,18.72167355]
["bitfinex","ETHUSD",1765236569568,0.9687,3125.1,3125.0,0.92439411]
["bitfinex","ETHUSD",1765236569769,0.9687,3125.1,3125.0,0.1988]
["bitfinex","ETHUSD",1765236569968,0.9687,3125.1,3124.6,13.779215]
["bitfinex","ETHUSD",1765236570168,0.4944,3125.0,3124.6,11.58391124]
["bitfinex","ETHUSD",1765236570474,0.4944,3125.0,3124.9,10.25491411]
["bitfinex","ETHUSD",1765236570655,0.9667,3125.0,3124.9,10.25491411]
["bitfinex","ETHUSD",1765236571489,0.9667,3125.0,3124.9,0.72559411]
["bitfinex","ETHUSD",1765236571796,0.9667,3125.0,3124.9,10.41211411]
["bitfinex","ETHUSD",1765236572393,0.9667,3125.0,3124.9,5.93299811]
["bitfinex","ETHUSD",1765236572561,0.9667,3125.0,3124.9,2.89070111]
["bitfinex","ETHUSD",1765236572753,0.9667,3125.0,3124.9,0.72559411]
["bitfinex","ETHUSD",1765236573488,0.4723,3125.0,3124.9,12.89156182]
["bitfinex","ETHUSD",1765236573688,0.4723,3125.0,3124.9,21.08960222]
["bitfinex","ETHUSD",1765236574374,0.4723,3125.0,3124.9,19.47054822]
["bitfinex","ETHUSD",1765236574563,0.4723,3125.0,3124.9,27.78614582]
["bitfinex","ETHUSD",1765236574762,0.9667,3125.0,3124.9,10.18918382]
["bitfinex","ETHUSD",1765236575089,0.9667,3125.0,3124.9,9.34318382]
["bitfinex","ETHUSD",1765236575386,0.9667,3125.0,3124.9,8.26308382]
["bitfinex","ETHUSD",1765236575578,0.9667,3125.0,3124.9,1.61258082]
["bitfinex","ETHUSD",1765236575791,0.9667,3125.0,3124.9,13.45049122]
["bitfinex","ETHUSD",1765236575972,0.9667,3125.0,3124.9,9.40438882]
["bitfinex","ETHUSD",1765236576172,0.9667,3125.0,3124.9,7.50533082]
["bitfinex","ETHUSD",1765236576390,0.9667,3125.0,3124.9,10.70543322]
["bitfinex","ETHUSD",1765236576798,0.9667,3125.0,3124.9,8.76583082]
["bitfinex","ETHUSD",1765236576968,0.9667,3125.0,3124.9,7.87306382]
["bitfinex","ETHUSD",1765236577292,0.9667,3125.0,3124.9,1.61258082]
["bitfinex","ETHUSD",1765236577491,0.9667,3125.0,3124.9,7.16431811]
["bitfinex","ETHUSD",1765236578407,0.002,3125.1,3125.0,0.72559411]
["bitfinex","ETHUSD",1765236578588,0.4964,3125.1,3124.8,0.96085323]
["bitfinex","ETHUSD",1765236578786,0.4964,3125.1,3125.0,9.96734511]
["bitfinex","ETHUSD",1765236579176,0.9687,3125.1,3125.0,9.96734511]
["bitfinex","ETHUSD",1765236579405,0.9687,3125.1,3125.0,4.10288911]
["bitfinex","ETHUSD",1765236580898,0.9687,3125.1,3125.0,0.72559411]
["bitfinex","ETHUSD",1765236582183,0.9687,3125.1,3125.0,14.90367611]
["bitfinex","ETHUSD",1765236582394,0.9687,3125.1,3125.0,16.81013848]
["bitfinex","ETHUSD",1765236582805,0.9687,3125.1,3125.0,16.23073948]
["bitfinex","ETHUSD",1765236583005,0.9687,3125.1,3125.0,12.39285448]
["bitfinex","ETHUSD",1765236583189,0.9687,3125.1,3125.0,11.54685448]
["bitfinex","ETHUSD",1765236583396,0.9687,3125.1,3125.0,8.89349648]
["bitfinex","ETHUSD",1765236583614,0.9687,3125.1,3125.0,6.98703411]
["bitfinex","ETHUSD",1765236583814,0.9687,3125.1,3125.0,0.72559411]
["bitfinex","ETHUSD",1765236585306,0.9687,3125.1,3125.0,11.88251011]
["bitfinex","ETHUSD",1765236585514,0.9687,3125.1,3125.0,9.23304311]
["bitfinex","ETHUSD",1765236586309,0.9687,3125.1,3125.0,8.47874311]
["bitfinex","ETHUSD",1765236586895,0.9687,3125.1,3125.0,7.35374311]
["bitfinex","ETHUSD",1765236588520,0.9687,3125.1,3125.0,0.72559411]
["bitfinex","ETHUSD",1765236588985,0.9687,3125.1,3125.0,17.05382811]
["bitfinex","ETHUSD",1765236589181,0.002,3125.1,3125.0,22.85754517]
["bitfinex","ETHUSD",1765236589989,0.002,3125.1,3125.0,36.52931117]
["bitfinex","ETHUSD",1765236591032,0.002,3125.1,3125.0,37.37221117]
["bitfinex","ETHUSD",1765236591236,0.002,3125.1,3125.0,38.21149063]
["bitfinex","ETHUSD",1765236593485,0.461,3126.3,3125.4,0.405504]
["bitfinex","ETHUSD",1765236593689,0.461,3126.3,3126.2,0.72559411]
["bitfinex","ETHUSD",1765236593915,0.461,3126.3,3126.2,10.04717911]
["bitfinex","ETHUSD",1765236594117,0.9369,3126.3,3126.2,14.83431911]
["bitfinex","ETHUSD",1765236594505,0.4779,3126.3,3126.2,14.83431911]
["bitfinex","ETHUSD",1765236594708,0.4779,3126.3,3126.2,16.88018527]
["bitfinex","ETHUSD",1765236595200,0.4779,3126.3,3126.2,5.97023194]
["bitfinex","ETHUSD",1765236595401,0.002,3126.3,3126.2,27.80295594]
["bitfinex","ETHUSD",1765236595710,0.002,3126.3,3126.2,24.47698394]
["bitfinex","ETHUSD",1765236595917,0.002,3126.3,3126.2,19.23653194]
["bitfinex","ETHUSD",1765236596133,0.4779,3126.3,3126.2,32.44804594]
["bitfinex","ETHUSD",1765236596336,0.4779,3126.3,3126.2,29.24804594]
["bitfinex","ETHUSD",1765236596914,0.4779,3126.3,3126.2,26.04927427]
["bitfinex","ETHUSD",1765236597120,0.9369,3126.3,3126.2,2.77146027]
["bitfinex","ETHUSD",1765236597342,0.9369,3126.3,3126.2,3.01425311]
["bitfinex","ETHUSD",1765236598143,0.9369,3126.3,3126.0,3.19893872]
["bitfinex","ETHUSD",1765236598335,0.002,3126.3,3126.2,2.607798]
["bitfinex","ETHUSD",1765236598719,0.4779,3126.3,3126.2,2.607798]
["bitfinex","ETHUSD",1765236598914,0.9369,3126.3,3126.2,3.18846476]
["bitfinex","ETHUSD",1765236599347,0.9369,3126.3,3126.2,2.70041176]
["bitfinex","ETHUSD",1765236600056,0.9369,3126.3,3126.2,3.00950176]
["bitfinex","ETHUSD",1765236600278,0.9369,3126.3,3125.7,2.53815]
["bitfinex","ETHUSD",1765236600460,0.459,3126.2,3126.1,3.19887399]
["bitfinex","ETHUSD",1765236600618,0.002,3126.3,3126.1,13.44434199]
["bitfinex","ETHUSD",1765236600818,0.002,3126.3,3126.2,4.519469]
["bitfinex","ETHUSD",1765236601024,0.4759,3126.2,3126.1,8.64700954]
["bitfinex","ETHUSD",1765236601240,0.4759,3126.2,3126.1,10.260286]
["bitfinex","ETHUSD",1765236601447,0.9349,3126.2,3126.1,7.028214]
["bitfinex","ETHUSD",1765236601636,0.4759,3126.2,3126.1,7.028214]
["bitfinex","ETHUSD",1765236602152,0.4759,3126.2,3126.1,8.95248806]
["bitfinex","ETHUSD",1765236602348,0.4759,3126.2,3126.1,20.41377206]
["bitfinex","ETHUSD",1765236603150,0.4759,3126.2,3126.1,18.74417906]
["bitfinex","ETHUSD",1765236603319,0.4759,3126.2,3126.1,13.40141506]
["bitfinex","ETHUSD",1765236603520,0.9349,3126.2,3126.1,10.392141]
["bitfinex","ETHUSD",1765236604157,0.9349,3126.2,3126.0,3.065646]
["bitfinex","ETHUSD",1765236604368,0.9349,3126.1,3126.0,3.079286]
["bitfinex","ETHUSD",1765236606461,0.9349,3126.1,3126.0,3.076998]
["bitfinex","ETHUSD",1765236607486,0.9349,3126.1,3126.0,5.062588]
["bitfinex","ETHUSD",1765236608192,0.9349,3126.1,3126.0,6.86288515]
["bitfinex","ETHUSD",1765236608372,0.9349,3126.1,3126.0,1.80029715]
["bitfinex","ETHUSD",1765236608573,0.9349,3126.1,3126.0,6.86288515]
["bitfinex","ETHUSD",1765236608896,0.9349,3126.1,3126.0,10.06186147]
["bitfinex","ETHUSD",1765236609582,0.9349,3126.1,3126.0,20.38503047]
["bitfinex","ETHUSD",1765236610193,0.9349,3126.1,3126.0,12.86380647]
["bitfinex","ETHUSD",1765236610392,0.9349,3126.1,3126.0,3.997743]
["bitfinex","ETHUSD",1765236610562,0.9349,3126.1,3126.0,7.19671932]
["bitfinex","ETHUSD",1765236610764,0.9349,3126.1,3126.0,3.997743]
["bitfinex","ETHUSD",1765236611195,0.9349,3126.1,3126.0,7.19671932]
["bitfinex","ETHUSD",1765236611967,0.4759,3126.1,3126.0,7.19671932]
["bitfinex","ETHUSD",1765236612167,0.4759,3126.1,3126.0,8.89052182]
["bitfinex","ETHUSD",1765236612564,0.4759,3126.1,3126.0,14.57620382]
["bitfinex","ETHUSD",1765236612780,0.4759,3126.1,3126.0,12.88240132]
["bitfinex","ETHUSD",1765236613166,0.4759,3126.1,3126.0,10.03297932]
["bitfinex","ETHUSD",1765236613399,4.12657651,3126.1,3125.0,0.4759]
["bitfinex","ETHUSD",1765236613596,0.469,3125.1,3125.0,0.4759]
["bitfinex","ETHUSD",1765236613784,0.469,3125.1,3125.0,2.83022]
["bitfinex","ETHUSD",1765236613990,0.9208,3125.1,3125.0,2.35432]
["bitfinex","ETHUSD",1765236614285,0.9208,3125.1,3124.9,0.72559411]
["bitfinex","ETHUSD",1765236614487,0.4518,3125.0,3124.9,3.93749148]
["bitfinex","ETHUSD",1765236614689,0.9208,3125.0,3124.9,3.93749148]
["bitfinex","ETHUSD",1765236615195,0.9208,3125.0,3124.9,12.95413614]
["bitfinex","ETHUSD",1765236615366,0.9208,3125.0,3124.9,26.17378614]
["bitfinex","ETHUSD",1765236616401,0.9208,3125.0,3124.9,26.17375714]
["bitfinex","ETHUSD",1765236617391,0.9208,3125.0,3124.9,26.17983614]
["bitfinex","ETHUSD",1765236618199,0.9208,3125.0,3124.9,24.09764014]
["bitfinex","ETHUSD",1765236618403,0.0482,3125.8,3125.0,30.72559411]
["bitfinex","ETHUSD",1765236618590,0.0482,3125.8,3125.6,8.651421]
["bitfinex","ETHUSD",1765236618591,0.4518,3125.7,3125.6,8.651421]
["bitfinex","ETHUSD",1765236618991,0.9208,3125.7,3125.6,8.651421]
["bitfinex","ETHUSD",1765236619203,0.9208,3125.7,3125.6,7.897291]
["bitfinex","ETHUSD",1765236619383,0.9208,3125.7,3125.0,4.60309279]
["bitfinex","ETHUSD",1765236619574,0.469,3125.1,3125.0,21.83966893]
["bitfinex","ETHUSD",1765236619904,0.469,3125.1,3125.0,21.38606893]
["bitfinex","ETHUSD",1765236620107,0.9208,3125.1,3125.0,21.38606893]
["bitfinex","ETHUSD",1765236620277,0.0482,3125.8,3125.2,0.72559411]
["bitfinex","ETHUSD",1765236620483,0.0482,3125.8,3125.4,6.346728]
["bitfinex","ETHUSD",1765236620682,0.4518,3125.7,3125.4,6.346728]
["bitfinex","ETHUSD",1765236620890,0.507,3125.9,3125.6,5.81654226]
["bitfinex","ETHUSD",1765236621101,0.4538,3126.3,3125.8,30.0]
["bitfinex","ETHUSD",1765236621306,0.4538,3126.3,3126.1,9.735026]
["bitfinex","ETHUSD",1765236621472,0.002,3126.3,3126.1,9.735026]
["bitfinex","ETHUSD",1765236621672,0.4595,3126.2,3126.1,9.735026]
["bitfinex","ETHUSD",1765236622174,0.9329,3126.2,3126.1,9.735026]
["bitfinex","ETHUSD",1765236622601,0.002,3126.3,3126.1,9.735026]
["bitfinex","ETHUSD",1765236622814,0.4595,3126.2,3126.1,12.44822083]
["bitfinex","ETHUSD",1765236623003,0.4595,3126.2,3126.1,15.64709482]
["bitfinex","ETHUSD",1765236623204,0.002,3126.3,3126.2,12.67251311]
["bitfinex","ETHUSD",1765236623402,0.4754,3126.3,3126.2,5.24913111]
["bitfinex","ETHUSD",1765236623699,0.9349,3126.3,3126.2,5.13033145]
["bitfinex","ETHUSD",1765236624072,0.9349,3126.3,3126.2,2.62745545]
["bitfinex","ETHUSD",1765236624471,0.4615,3126.3,3126.2,9.69238912]
["bitfinex","ETHUSD",1765236624700,0.9349,3126.3,3126.2,4.96736145]
["bitfinex","ETHUSD",1765236625002,0.9349,3126.3,3126.2,2.62745545]
["bitfinex","ETHUSD",1765236625174,0.002,3126.3,3126.2,13.22080112]
["bitfinex","ETHUSD",1765236625373,0.4615,3126.3,3126.2,10.18685412]
["bitfinex","ETHUSD",1765236626275,0.002,3126.3,3126.2,17.74072412]
["bitfinex","ETHUSD",1765236626822,0.002,3126.3,3126.2,10.63202912]
["bitfinex","ETHUSD",1765236626988,0.4615,3126.3,3126.2,9.10012912]
["bitfinex","ETHUSD",1765236627188,0.4615,3126.3,3126.2,8.80901012]
["bitfinex","ETHUSD",1765236627389,0.9349,3126.3,3126.2,8.80901012]
["bitfinex","ETHUSD",1765236627584,0.9349,3126.3,3126.2,0.72559411]
["bitfinex","ETHUSD",1765236627990,0.9349,3126.3,3126.2,8.36904411]
["bitfinex","ETHUSD",1765236628185,0.9349,3126.3,3126.2,5.66404411]
["bitfinex","ETHUSD",1765236628405,0.9349,3126.3,3126.2,8.86281578]
["bitfinex","ETHUSD",1765236629399,0.9349,3126.3,3126.2,8.53084411]
["bitfinex","ETHUSD",1765236629601,0.9349,3126.3,3126.2,11.72961578]
["bitfinex","ETHUSD",1765236630296,0.9349,3126.3,3126.2,12.85481578]
["bitfinex","ETHUSD",1765236630520,0.9349,3126.3,3126.2,6.63177211]
["bitfinex","ETHUSD",1765236630724,0.002,3126.3,3126.2,10.16644378]
["bitfinex","ETHUSD",1765236630912,0.002,3126.3,3126.2,12.18077024]
["bitfinex","ETHUSD",1765236631426,0.002,3126.3,3126.2,26.14616124]
["bitfinex","ETHUSD",1765236631593,0.002,3126.3,3126.2,20.12021824]
["bitfinex","ETHUSD",1765236631936,0.002,3126.3,3126.2,9.13240624]
["bitfinex","ETHUSD",1765236632225,0.002,3126.3,3126.2,8.79650624]
["bitfinex","ETHUSD",1765236632429,0.002,3126.3,3126.2,14.53958124]
["bitfinex","ETHUSD",1765236632598,0.002,3126.3,3126.2,14.87548124]
["bitfinex","ETHUSD",1765236633624,0.002,3126.3,3126.2,27.92021524]
["bitfinex","ETHUSD",1765236634336,0.002,3126.3,3126.2,16.34101824]
["bitfinex","ETHUSD",1765236634502,0.002,3126.3,3126.2,13.44954824]
["bitfinex","ETHUSD",1765236634836,3.7071373,3126.9,3126.3,0.72559411]
["bitfinex","ETHUSD",1765236634837,0.002,3126.9,3126.3,0.72559411]
["bitfinex","ETHUSD",1765236635053,0.002,3126.9,3126.8,32.02542937]
["bitfinex","ETHUSD",1765236635335,0.002,3127.4,3126.8,27.83856483]
["bitfinex","ETHUSD",1765236635499,0.002,3127.4,3127.3,37.01443637]
["bitfinex","ETHUSD",1765236635701,0.002,3127.6,3127.3,37.01443637]
["bitfinex","ETHUSD",1765236635702,0.002,3127.6,3127.5,30.0]
["bitfinex","ETHUSD",1765236635900,0.4734,3128.9,3128.0,0.72559411]
["bitfinex","ETHUSD",1765236636134,0.661,3129.1,3129.0,14.920381]
["bitfinex","ETHUSD",1765236636322,0.4734,3129.6,3129.2,0.72559411]
["bitfinex","ETHUSD",1765236636511,0.4734,3129.6,3129.5,16.63926626]
["bitfinex","ETHUSD",1765236636712,0.1847,3130.0,3129.7,0.72559411]
["bitfinex","ETHUSD",1765236636922,0.1847,3130.0,3129.9,15.370042]
["bitfinex","ETHUSD",1765236637134,0.1847,3130.0,3129.6,0.72559411]
["bitfinex","ETHUSD",1765236637351,0.4734,3129.9,3128.3,0.3359]
["bitfinex","ETHUSD",1765236637516,0.4595,3129.1,3128.5,30.72559411]
["bitfinex","ETHUSD",1765236637719,0.4734,3129.9,3128.9,30.0]
["bitfinex","ETHUSD",1765236638035,3.37958817,3130.0,3129.6,16.531792]
["bitfinex","ETHUSD",1765236638036,0.4734,3129.8,3129.6,16.531792]
["bitfinex","ETHUSD",1765236638235,0.4734,3129.8,3129.6,20.990414]
["bitfinex","ETHUSD",1765236638433,0.4595,3129.7,3129.6,16.224064]
["bitfinex","ETHUSD",1765236638933,0.9329,3129.7,3129.6,20.090221]
["bitfinex","ETHUSD",1765236639233,0.9329,3129.7,3129.6,19.149104]
["bitfinex","ETHUSD",1765236639434,0.9329,3129.7,3129.6,16.334631]
["bitfinex","ETHUSD",1765236639639,0.9329,3129.7,3129.6,10.313251]
["bitfinex","ETHUSD",1765236640011,0.9329,3129.7,3129.6,15.168656]
["bitfinex","ETHUSD",1765236640209,0.9329,3129.7,3129.6,14.322656]
["bitfinex","ETHUSD",1765236640418,0.9329,3129.7,3129.6,12.423656]
["bitfinex","ETHUSD",1765236640847,0.9329,3129.7,3129.6,11.590937]
["bitfinex","ETHUSD",1765236641022,0.9329,3129.7,3129.5,18.07871]
["bitfinex","ETHUSD",1765236641217,0.9329,3129.7,3129.5,13.42684511]
["bitfinex","ETHUSD",1765236641218,0.4595,3129.6,3129.5,13.42684511]
["bitfinex","ETHUSD",1765236642023,0.4595,3129.6,3129.5,16.30596811]
["bitfinex","ETHUSD",1765236642338,0.9329,3129.6,3129.5,14.59064111]
["bitfinex","ETHUSD",1765236642852,0.9329,3129.6,3129.5,0.72559411]
["bitfinex","ETHUSD",1765236643146,7.32349304,3129.6,3128.6,6.347594]
["bitfinex","ETHUSD",1765236643325,1.2057493,3129.5,3128.8,2.323391]
["bitfinex","ETHUSD",1765236643515,0.507,3129.4,3128.2,4.62839]
["bitfinex","ETHUSD",1765236643719,0.6442,3128.3,3128.2,7.06124011]
["bitfinex","ETHUSD",1765236644339,0.6917,3128.9,3128.4,13.432098]
["bitfinex","ETHUSD",1765236644649,4.36111146,3128.9,3128.4,10.872987]
["bitfinex","ETHUSD",1765236644952,0.4734,3128.8,3128.4,9.29935]
["bitfinex","ETHUSD",1765236645118,0.4595,3128.5,3128.4,11.144359]
["bitfinex","ETHUSD",1765236645451,0.4595,3128.5,3128.4,6.53595311]
["bitfinex","ETHUSD",1765236645634,0.9329,3128.5,3128.4,6.53595311]
["bitfinex","ETHUSD",1765236645823,0.4595,3128.5,3128.4,6.93135311]
["bitfinex","ETHUSD",1765236646024,3.38071146,3128.9,3128.5,19.750163]
["bitfinex","ETHUSD",1765236646357,0.4595,3128.5,3128.4,0.72559411]
["bitfinex","ETHUSD",1765236646546,0.4595,3128.5,3128.4,7.97463311]
["bitfinex","ETHUSD",1765236646725,0.9329,3128.5,3128.4,7.97463311]
["bitfinex","ETHUSD",1765236647658,0.9329,3128.5,3128.4,7.57918511]
["bitfinex","ETHUSD",1765236648357,0.4595,3128.5,3128.4,7.57918511]
["bitfinex","ETHUSD",1765236648748,0.9329,3128.5,3128.4,7.57918511]
["bitfinex","ETHUSD",1765236649759,0.9804,3128.8,3128.4,0.72559411]
["bitfinex","ETHUSD",1765236649947,0.507,3128.8,3128.5,15.218622]
["bitfinex","ETHUSD",1765236650150,0.9804,3128.8,3128.6,6.88513]
["bitfinex","ETHUSD",1765236650354,0.9804,3128.8,3128.5,5.590884]
["bitfinex","ETHUSD",1765236650355,0.4734,3128.8,3128.5,5.590884]
["bitfinex","ETHUSD",1765236650570,0.4734,3128.7,3128.5,5.590884]
["bitfinex","ETHUSD",1765236650768,0.4595,3128.6,3128.5,15.107566]
["bitfinex","ETHUSD",1765236650981,0.4595,3128.6,3128.5,10.714817]
["bitfinex","ETHUSD",1765236651182,3.38073491,3128.9,3128.5,10.714817]
["bitfinex","ETHUSD",1765236651371,3.70293138,3129.0,3128.5,10.714817]
["bitfinex","ETHUSD",1765236651691,0.4907,3128.6,3128.5,10.9435488]
["bitfinex","ETHUSD",1765236651847,0.6747,3128.9,3128.6,8.19374]
["bitfinex","ETHUSD",1765236652671,0.4907,3128.7,3128.5,15.076139]
["bitfinex","ETHUSD",1765236652851,0.9743,3128.6,3128.5,13.496107]
["bitfinex","ETHUSD",1765236653051,0.9743,3128.6,3128.5,10.581508]
["bitfinex","ETHUSD",1765236654046,0.4897,3128.6,3128.5,23.254763]
["bitfinex","ETHUSD",1765236654452,0.9743,3128.6,3128.5,6.234979]
["bitfinex","ETHUSD",1765236654683,0.9743,3128.6,3128.5,5.154077]
["bitfinex","ETHUSD",1765236655184,0.9743,3128.6,3128.5,12.149495]
["bitfinex","ETHUSD",1765236655681,0.4897,3128.6,3128.5,12.149495]
["bitfinex","ETHUSD",1765236655873,0.4897,3128.6,3128.5,11.105277]
["bitfinex","ETHUSD",1765236656070,0.4897,3128.6,3128.4,0.72559411]
["bitfinex","ETHUSD",1765236656259,0.4897,3128.6,3128.5,11.727449]
["bitfinex","ETHUSD",1765236656461,0.6747,3128.9,3128.5,3.658452]
["bitfinex","ETHUSD",1765236656462,0.1901,3128.9,3128.5,3.658452]
["bitfinex","ETHUSD",1765236656787,0.4907,3128.5,3128.4,8.72586211]
["bitfinex","ETHUSD",1765236657355,0.9753,3128.5,3128.4,8.72586211]
["bitfinex","ETHUSD",1765236658755,0.4907,3128.5,3128.4,25.05363511]
["bitfinex","ETHUSD",1765236658989,0.4907,3128.5,3128.4,23.47927311]
["bitfinex","ETHUSD",1765236659193,0.4907,3128.5,3128.4,22.32427311]
["bitfinex","ETHUSD",1765236659381,0.4907,3128.5,3128.4,21.56997311]
["bitfinex","ETHUSD",1765236659907,0.4907,3128.5,3128.4,13.09098111]
["bitfinex","ETHUSD",1765236660274,3.19627559,3128.7,3128.4,13.09098111]
["bitfinex","ETHUSD",1765236660479,0.4846,3128.7,3128.5,7.756627]
["bitfinex","ETHUSD",1765236660679,0.4846,3128.7,3128.4,0.72559411]
["bitfinex","ETHUSD",1765236660866,0.4846,3128.7,3128.5,22.194385]
["bitfinex","ETHUSD",1765236661071,0.1901,3128.9,3128.5,18.925509]
["bitfinex","ETHUSD",1765236661265,4.18833531,3129.2,3128.7,17.710438]
["bitfinex","ETHUSD",1765236661581,4.18833531,3129.2,3128.7,6.850375]
["bitfinex","ETHUSD",1765236661764,0.4856,3129.1,3128.7,6.850375]
["bitfinex","ETHUSD",1765236662400,3.6815092,3129.1,3128.7,6.850375]
["bitfinex","ETHUSD",1765236662767,0.4856,3129.0,3128.7,13.512285]
["bitfinex","ETHUSD",1765236663160,0.507,3129.2,3128.8,0.72559411]
["bitfinex","ETHUSD",1765236663368,0.4856,3129.1,3128.9,5.707366]
["bitfinex","ETHUSD",1765236663601,0.4856,3129.1,3128.9,9.074606]
["bitfinex","ETHUSD",1765236663898,0.4702,3129.0,3128.8,15.836474]
["bitfinex","ETHUSD",1765236664099,0.6604,3128.9,3128.8,4.99747111]
["bitfinex","ETHUSD",1765236665251,1.146,3128.9,3127.5,0.9613998]
["bitfinex","ETHUSD",1765236665540,0.4702,3128.7,3128.0,12.494526]
["bitfinex","ETHUSD",1765236665828,0.4702,3128.7,3128.0,0.72559411]
["bitfinex","ETHUSD",1765236666033,0.4856,3128.6,3128.3,4.404252]
["bitfinex","ETHUSD",1765236666401,0.4702,3128.4,3128.3,12.11481411]
["bitfinex","ETHUSD",1765236666729,0.4702,3128.4,3128.3,11.67015911]
["bitfinex","ETHUSD",1765236667496,0.4702,3128.4,3128.3,12.11455711]
["bitfinex","ETHUSD",1765236667692,0.4702,3128.4,3128.3,8.25774311]
["bitfinex","ETHUSD",1765236667908,0.4702,3128.4,3128.3,7.41174311]
["bitfinex","ETHUSD",1765236668506,3.19638586,3128.6,3128.4,5.003532]
["bitfinex","ETHUSD",1765236668698,3.19638586,3128.6,3128.4,5.616232]
["bitfinex","ETHUSD",1765236668900,0.4702,3128.5,3128.4,5.616232]
["bitfinex","ETHUSD",1765236669633,3.19628055,3128.7,3128.4,5.616232]
["bitfinex","ETHUSD",1765236669797,0.4702,3128.5,3128.4,5.299892]
["bitfinex","ETHUSD",1765236669998,1.1576033,3128.5,3128.3,0.72559411]
["bitfinex","ETHUSD",1765236670198,1.1576033,3128.5,3128.3,13.45758911]
["bitfinex","ETHUSD",1765236670199,0.4702,3128.4,3128.3,13.45758911]
["bitfinex","ETHUSD",1765236670725,4.15232218,3128.4,3128.3,6.06379711]
["bitfinex","ETHUSD",1765236670925,0.9558,3128.4,3128.3,6.06379711]
["bitfinex","ETHUSD",1765236671326,1.64391116,3128.4,3128.3,6.06379711]
["bitfinex","ETHUSD",1765236671624,1.15831116,3128.4,3128.3,6.06379711]
["bitfinex","ETHUSD",1765236671851,0.6758,3128.9,3128.6,5.15634]
["bitfinex","ETHUSD",1765236672051,1.17377688,3128.8,3128.4,0.9613998]
["bitfinex","ETHUSD",1765236672349,0.68817688,3128.7,3128.4,0.9613998]
["bitfinex","ETHUSD",1765236672655,0.4702,3128.5,3128.4,10.98354791]
["bitfinex","ETHUSD",1765236672950,0.4702,3128.5,3128.4,9.76118591]
["bitfinex","ETHUSD",1765236673150,0.4702,3128.5,3128.4,7.73122791]
["bitfinex","ETHUSD",1765236673449,3.19623106,3128.7,3128.5,0.72559411]
["bitfinex","ETHUSD",1765236673621,3.87183604,3128.9,3128.5,16.732361]
["bitfinex","ETHUSD",1765236673824,1.17446944,3128.8,3128.5,15.096559]
["bitfinex","ETHUSD",1765236674053,0.4702,3128.6,3128.5,0.72559411]
["bitfinex","ETHUSD",1765236674252,1.15906944,3128.6,3128.5,16.82116511]
["bitfinex","ETHUSD",1765236674428,0.4856,3128.8,3128.5,7.34248411]
["bitfinex","ETHUSD",1765236674628,0.68888488,3128.7,3128.6,3.633689]
["bitfinex","ETHUSD",1765236675248,1.15908488,3128.7,3128.6,6.364789]
["bitfinex","ETHUSD",1765236675464,1.64468488,3128.7,3128.6,6.364789]
["bitfinex","ETHUSD",1765236676236,1.64468488,3128.7,3128.6,6.793005]
["bitfinex","ETHUSD",1765236677373,0.4702,3128.7,3128.6,11.373456]
["bitfinex","ETHUSD",1765236677732,0.4702,3128.7,3128.6,7.893642]
["bitfinex","ETHUSD",1765236678064,0.9558,3128.7,3128.6,7.893642]
["bitfinex","ETHUSD",1765236678226,0.9558,3128.7,3128.6,7.046832]
["bitfinex","ETHUSD",1765236679380,0.9558,3128.7,3128.6,6.08383]
["bitfinex","ETHUSD",1765236679741,0.4702,3128.7,3128.6,6.08383]
["bitfinex","ETHUSD",1765236679946,0.9558,3128.7,3128.6,2.213179]
["bitfinex","ETHUSD",1765236684090,0.85094846,3129.4,3129.0,30.0]
["bitfinex","ETHUSD",1765236684251,2.29538675,3130.3,3128.7,3.19621568]
["bitfinex","ETHUSD",1765236684252,0.6738,3130.0,3129.4,3.264188]
["bitfinex","ETHUSD",1765236684451,0.68875456,3129.9,3129.4,3.264188]
["bitfinex","ETHUSD",1765236684652,0.4891,3129.9,3129.4,0.72559411]
["bitfinex","ETHUSD",1765236684874,0.1847,3130.0,3129.5,11.391839]
["bitfinex","ETHUSD",1765236685086,0.002,3130.2,3129.6,20.583283]
["bitfinex","ETHUSD",1765236685385,0.509,3130.2,3129.6,20.192845]
["bitfinex","ETHUSD",1765236685551,0.509,3130.2,3129.7,30.0]
["bitfinex","ETHUSD",1765236685881,0.9981,3130.2,3129.6,30.0]
["bitfinex","ETHUSD",1765236686051,4.19278511,3130.2,3129.8,11.657238]
["bitfinex","ETHUSD",1765236686247,0.9981,3130.2,3129.8,11.657238]
["bitfinex","ETHUSD",1765236686452,0.4891,3130.1,3129.8,11.657238]
["bitfinex","ETHUSD",1765236687261,0.699,3129.9,3129.8,9.950871]
["bitfinex","ETHUSD",1765236687575,0.509,3130.2,3129.8,11.19040931]
["bitfinex","ETHUSD",1765236687576,0.002,3130.2,3129.8,11.19040931]
["bitfinex","ETHUSD",1765236687888,0.002,3130.2,3129.9,11.506685]
["bitfinex","ETHUSD",1765236687889,0.4911,3130.2,3129.9,11.506685]
["bitfinex","ETHUSD",1765236688085,3.68578763,3130.2,3129.9,8.67742]
["bitfinex","ETHUSD",1765236688257,0.499,3130.0,3129.9,7.92312]
["bitfinex","ETHUSD",1765236688580,1.006,3130.0,3129.5,1.1391839]
["bitfinex","ETHUSD",1765236688885,0.699,3129.6,3128.7,0.9613998]
["bitfinex","ETHUSD",1765236689084,0.699,3129.6,3129.1,3.19574406]
["bitfinex","ETHUSD",1765236689085,0.4522,3129.5,3129.1,3.19574406]
["bitfinex","ETHUSD",1765236689392,0.4522,3129.5,3129.4,8.53380111]
["bitfinex","ETHUSD",1765236689571,0.4522,3129.5,3129.4,8.06735511]
["bitfinex","ETHUSD",1765236689977,0.4522,3129.5,3129.4,10.33725011]
["bitfinex","ETHUSD",1765236690378,0.2,3129.6,3129.4,10.33725011]
["bitfinex","ETHUSD",1765236690685,0.507,3129.8,3129.6,19.464845]
["bitfinex","ETHUSD",1765236690859,0.507,3129.8,3129.7,15.822243]
["bitfinex","ETHUSD",1765236691058,0.507,3129.8,3129.7,15.26946]
["bitfinex","ETHUSD",1765236691254,1.006,3129.8,3129.7,15.26946]
["bitfinex","ETHUSD",1765236691667,1.006,3129.8,3129.7,3.374064]
["bitfinex","ETHUSD",1765236691873,1.006,3129.8,3129.6,6.228625]
["bitfinex","ETHUSD",1765236692068,0.4522,3129.7,3129.6,6.228625]
["bitfinex","ETHUSD",1765236692274,0.499,3129.7,3129.6,6.228625]
["bitfinex","ETHUSD",1765236692473,0.499,3129.7,3129.6,5.474325]
["bitfinex","ETHUSD",1765236692871,0.9881,3129.7,3129.5,0.72559411]
["bitfinex","ETHUSD",1765236693188,0.4522,3129.6,3128.8,4.886411]
["bitfinex","ETHUSD",1765236693358,0.499,3128.9,3128.7,0.72559411]
["bitfinex","ETHUSD",1765236693558,0.507,3129.3,3128.8,0.72559411]
["bitfinex","ETHUSD",1765236693758,0.507,3129.3,3128.0,7.65062569]
["bitfinex","ETHUSD",1765236693759,0.2,3128.6,3128.2,5.615489]
["bitfinex","ETHUSD",1765236693956,0.4522,3128.4,3128.3,8.75704811]
["bitfinex","ETHUSD",1765236694181,0.4522,3128.4,3128.3,5.321194]
["bitfinex","ETHUSD",1765236694416,0.4522,3128.4,3128.3,4.253672]
["bitfinex","ETHUSD",1765236694639,3.39639773,3128.6,3128.1,0.72559411]
["bitfinex","ETHUSD",1765236694927,0.2,3128.6,3128.2,18.554292]
["bitfinex","ETHUSD",1765236695129,0.6891,3128.6,3128.2,18.554292]
["bitfinex","ETHUSD",1765236695295,0.6891,3128.6,3128.3,17.548681]
["bitfinex","ETHUSD",1765236695494,0.6891,3128.6,3128.2,19.034261]
["bitfinex","ETHUSD",1765236696135,0.6891,3128.6,3128.2,18.559445]
["bitfinex","ETHUSD",1765236696294,3.88543214,3128.6,3128.2,18.559445]
["bitfinex","ETHUSD",1765236696696,0.4891,3128.5,3128.2,18.270965]
["bitfinex","ETHUSD",1765236698518,0.4891,3128.5,3128.2,17.211591]
["bitfinex","ETHUSD",1765236698723,0.2,3128.6,3128.2,17.211591]
["bitfinex","ETHUSD",1765236698928,0.6891,3128.6,3128.2,17.211591]
["bitfinex","ETHUSD",1765236699343,0.4891,3128.5,3128.2,17.211591]
["bitfinex","ETHUSD",1765236699814,0.4891,3129.3,3128.5,11.345617]
["bitfinex","ETHUSD",1765236700128,0.9961,3129.3,3128.6,17.428965]
["bitfinex","ETHUSD",1765236700302,0.9961,3129.3,3128.5,0.72559411]
["bitfinex","ETHUSD",1765236700498,3.68480497,3129.2,3128.6,16.598047]
["bitfinex","ETHUSD",1765236700704,3.68480497,3129.2,3128.6,12.129476]
["bitfinex","ETHUSD",1765236701406,3.68480497,3129.2,3128.1,3.19676486]
["bitfinex","ETHUSD",1765236701407,0.699,3128.7,3128.1,3.19676486]
["bitfinex","ETHUSD",1765236701606,0.4522,3128.6,3128.4,0.72559411]
["bitfinex","ETHUSD",1765236701817,0.4985,3128.5,3128.4,10.64917611]
["bitfinex","ETHUSD",1765236702521,0.507,3128.9,3128.7,14.016882]
["bitfinex","ETHUSD",1765236702919,0.507,3128.9,3128.7,10.884064]
["bitfinex","ETHUSD",1765236703433,0.507,3128.9,3128.7,4.984304]
["bitfinex","ETHUSD",1765236703598,0.499,3128.8,3128.6,6.731148]
["bitfinex","ETHUSD",1765236704237,0.499,3128.8,3128.6,4.774148]
["bitfinex","ETHUSD",1765236704432,0.9413,3128.7,3128.6,0.72559411]
["bitfinex","ETHUSD",1765236704733,0.9413,3128.7,3128.4,0.72559411]
["bitfinex","ETHUSD",1765236704902,0.4985,3128.6,3128.4,1.11782335]
["bitfinex","ETHUSD",1765236705230,0.4985,3128.6,3128.4,13.510443]
["bitfinex","ETHUSD",1765236705437,0.4985,3128.6,3128.3,0.72559411]
["bitfinex","ETHUSD",1765236705824,0.4985,3128.6,3128.5,0.72559411]
["bitfinex","ETHUSD",1765236706434,3.19546245,3129.5,3128.5,0.72559411]
["bitfinex","ETHUSD",1765236706435,0.9961,3129.2,3128.7,7.106103]
["bitfinex","ETHUSD",1765236706738,4.19183461,3129.2,3128.7,2.173744]
["bitfinex","ETHUSD",1765236706907,0.4891,3129.1,3128.6,7.373798]
["bitfinex","ETHUSD",1765236707107,0.499,3128.7,3128.5,5.52989511]
["bitfinex","ETHUSD",1765236707432,0.4522,3128.6,3128.5,5.52989511]
["bitfinex","ETHUSD",1765236707807,0.9413,3128.6,3128.5,5.52989511]
["bitfinex","ETHUSD",1765236708442,0.9413,3128.6,3128.5,3.23023711]
["bitfinex","ETHUSD",1765236709135,0.9413,3128.6,3128.5,0.72559411]
["bitfinex","ETHUSD",1765236709303,0.9413,3128.6,3128.4,0.72559411]
["bitfinex","ETHUSD",1765236709508,0.9413,3128.6,3128.5,11.27477711]
["bitfinex","ETHUSD",1765236709735,0.4522,3128.6,3128.5,10.28857711]
["bitfinex","ETHUSD",1765236709939,0.499,3128.6,3128.5,0.72559411]
["bitfinex","ETHUSD",1765236710135,0.499,3128.6,3128.5,10.31657711]
["bitfinex","ETHUSD",1765236710340,0.9881,3128.6,3128.5,10.31657711]
["bitfinex","ETHUSD",1765236711717,0.9881,3128.6,3128.5,9.44257711]
["bitfinex","ETHUSD",1765236712117,0.4856,3128.6,3128.5,9.44257711]
["bitfinex","ETHUSD",1765236712922,0.4856,3128.6,3128.5,1.66985182]
["bitfinex","ETHUSD",1765236713232,0.4856,3128.6,3128.5,10.28857711]
["bitfinex","ETHUSD",1765236715509,0.4856,3128.6,3128.3,8.567083]
["bitfinex","ETHUSD",1765236715715,0.9668,3128.6,3128.5,4.314294]
["bitfinex","ETHUSD",1765236716423,4.16313573,3128.6,3128.3,2.402654]
["bitfinex","ETHUSD",1765236716722,0.9625,3128.5,3128.3,2.402654]
["bitfinex","ETHUSD",1765236717042,0.4855,3128.4,3128.3,2.402654]
["bitfinex","ETHUSD",1765236717559,0.9667,3128.4,3128.2,3.234916]
["bitfinex","ETHUSD",1765236717865,0.4813,3128.3,3128.2,0.72559411]
["bitfinex","ETHUSD",1765236718013,0.4813,3128.3,3128.2,3.50045011]
["bitfinex","ETHUSD",1765236718317,0.9625,3128.3,3127.7,3.19715893]
["bitfinex","ETHUSD",1765236718526,0.4855,3128.1,3127.9,3.663908]
["bitfinex","ETHUSD",1765236718725,3.19655474,3128.4,3127.9,3.663908]
["bitfinex","ETHUSD",1765236718726,0.4856,3128.0,3127.9,4.38950211]
["bitfinex","ETHUSD",1765236719542,0.4856,3128.0,3127.9,9.09641611]
["bitfinex","ETHUSD",1765236720035,3.67785286,3128.3,3127.9,9.09641611]
["bitfinex","ETHUSD",1765236720207,3.19665286,3128.3,3128.0,7.074117]
["bitfinex","ETHUSD",1765236720410,0.4812,3128.2,3128.0,7.074117]
["bitfinex","ETHUSD",1765236720639,0.4856,3128.1,3128.0,7.074117]
["bitfinex","ETHUSD",1765236721413,3.19656325,3128.4,3128.0,1.43558347]
["bitfinex","ETHUSD",1765236721632,3.19656325,3128.4,3128.0,0.3359]
["bitfinex","ETHUSD",1765236721832,0.507,3128.5,3128.4,8.134738]
["bitfinex","ETHUSD",1765236722033,0.1918,3128.9,3128.7,5.569212]
["bitfinex","ETHUSD",1765236722232,0.1918,3128.9,3128.5,11.050585]
["bitfinex","ETHUSD",1765236722233,0.507,3128.8,3128.5,11.050585]
["bitfinex","ETHUSD",1765236722744,0.507,3129.2,3128.8,16.196744]
["bitfinex","ETHUSD",1765236723245,0.507,3129.2,3128.7,16.532557]
["bitfinex","ETHUSD",1765236723421,0.507,3129.2,3128.7,14.385094]
["bitfinex","ETHUSD",1765236723621,0.9708,3129.2,3128.8,15.29345]
["bitfinex","ETHUSD",1765236724333,4.16657916,3129.2,3128.8,15.29345]
["bitfinex","ETHUSD",1765236724745,0.4638,3129.1,3128.8,15.29345]
["bitfinex","ETHUSD",1765236725049,0.4638,3129.1,3128.8,11.177448]
["bitfinex","ETHUSD",1765236725555,0.4638,3129.1,3128.8,8.910409]
["bitfinex","ETHUSD",1765236725854,0.4638,3129.1,3128.8,7.825409]
["bitfinex","ETHUSD",1765236726361,0.4638,3129.1,3128.8,6.744553]
["bitfinex","ETHUSD",1765236726519,3.65970865,3129.1,3128.5,13.518217]
["bitfinex","ETHUSD",1765236726719,3.65970865,3129.1,3128.7,2.532054]
["bitfinex","ETHUSD",1765236726922,0.4734,3128.5,3128.4,10.86615511]
["bitfinex","ETHUSD",1765236727123,0.4734,3128.5,3127.7,0.9613998]
["bitfinex","ETHUSD",1765236727348,0.4734,3128.3,3127.6,0.95990324]
["bitfinex","ETHUSD",1765236727549,0.9804,3128.3,3127.8,0.72559411]
["bitfinex","ETHUSD",1765236727749,0.4638,3128.2,3127.9,10.82727]
["bitfinex","ETHUSD",1765236727952,0.4638,3128.2,3127.9,9.70217]
["bitfinex","ETHUSD",1765236728153,0.4734,3128.0,3127.9,10.42776411]
["bitfinex","ETHUSD",1765236729359,0.9372,3128.0,3127.9,10.42776411]
["bitfinex","ETHUSD",1765236729652,0.9372,3128.0,3127.9,5.36751911]
["bitfinex","ETHUSD",1765236730257,3.67033094,3128.0,3127.5,8.789666]
["bitfinex","ETHUSD",1765236730430,3.67033094,3128.0,3127.6,9.172146]
["bitfinex","ETHUSD",1765236731055,4.13413094,3128.0,3127.6,9.172146]
["bitfinex","ETHUSD",1765236732045,3.19686751,3128.1,3127.6,10.1335458]
["bitfinex","ETHUSD",1765236732240,3.19686751,3128.1,3127.7,8.779938]
["bitfinex","ETHUSD",1765236732446,6.39329214,3128.3,3127.7,8.779938]
["bitfinex","ETHUSD",1765236732658,0.4638,3128.1,3127.7,8.779938]
["bitfinex","ETHUSD",1765236733157,0.4638,3128.1,3127.7,7.654938]
["bitfinex","ETHUSD",1765236733529,3.66069841,3128.1,3127.7,7.654938]
["bitfinex","ETHUSD",1765236735326,3.66069841,3128.1,3127.7,6.80914]
["bitfinex","ETHUSD",1765236735528,3.66069841,3128.1,3127.7,2.12086]
["bitfinex","ETHUSD",1765236735529,0.6665,3127.8,3127.7,2.12086]
["bitfinex","ETHUSD",1765236735759,0.507,3128.3,3127.7,12.489697]
["bitfinex","ETHUSD",1765236735963,0.4638,3128.7,3128.1,17.081388]
["bitfinex","ETHUSD",1765236736259,3.70301137,3128.9,3128.6,11.466097]
["bitfinex","ETHUSD",1765236736644,4.16681137,3128.9,3128.2,22.943195]
["bitfinex","ETHUSD",1765236736828,7.55592274,3128.9,3128.2,15.067496]
["bitfinex","ETHUSD",1765236737029,7.55592274,3128.9,3128.2,11.297925]
["bitfinex","ETHUSD",1765236737229,4.35991137,3128.9,3128.2,10.212925]
["bitfinex","ETHUSD",1765236737436,3.89611137,3128.9,3128.3,16.116794]
["bitfinex","ETHUSD",1765236737656,4.35991137,3128.9,3128.3,16.116794]
["bitfinex","ETHUSD",1765236738060,7.09212274,3128.9,3128.3,8.011383]
["bitfinex","ETHUSD",1765236738357,3.38918322,3128.9,3128.3,7.421194]
["bitfinex","ETHUSD",1765236739325,7.04906644,3128.9,3128.3,7.421194]
["bitfinex","ETHUSD",1765236740429,0.4734,3128.4,3128.0,2.110932]
["bitfinex","ETHUSD",1765236740749,0.4734,3128.4,3127.6,0.35982424]
["bitfinex","ETHUSD",1765236740750,0.4734,3128.1,3127.4,2.906948]
["bitfinex","ETHUSD",1765236740952,0.4734,3127.5,3127.4,3.067889]
["bitfinex","ETHUSD",1765236741153,0.4734,3127.5,3127.2,3.59023]
["bitfinex","ETHUSD",1765236741661,0.4734,3127.5,3127.4,0.72559411]
["bitfinex","ETHUSD",1765236741829,0.1973,3127.7,3127.4,9.26627011]
["bitfinex","ETHUSD",1765236742030,0.1973,3127.7,3127.4,0.72559411]
["bitfinex","ETHUSD",1765236742359,0.1973,3127.7,3127.3,11.183092]
["bitfinex","ETHUSD",1765236742569,0.6558,3127.7,3127.2,3.19774376]
["bitfinex","ETHUSD",1765236742860,0.6558,3127.7,3127.5,0.72559411]
["bitfinex","ETHUSD",1765236743232,0.4666,3127.6,3127.3,11.002492]
["bitfinex","ETHUSD",1765236743444,0.4666,3127.6,3127.2,1.05900849]
["bitfinex","ETHUSD",1765236743865,0.4666,3127.6,3127.4,0.72559411]
["bitfinex","ETHUSD",1765236744160,0.4666,3127.6,3127.2,0.33341438]
["bitfinex","ETHUSD",1765236744359,0.4666,3127.4,3127.2,3.19772814]
["bitfinex","ETHUSD",1765236744533,0.4666,3127.4,3127.2,12.659999]
["bitfinex","ETHUSD",1765236744933,0.6558,3127.7,3126.8,0.68709602]
["bitfinex","ETHUSD",1765236744934,0.9251,3127.3,3126.8,0.68709602]
["bitfinex","ETHUSD",1765236745134,0.4666,3127.2,3126.8,13.213806]
["bitfinex","ETHUSD",1765236745333,0.9251,3127.2,3126.8,0.72559411]
["bitfinex","ETHUSD",1765236745534,0.9251,3127.2,3126.6,0.72559411]
["bitfinex","ETHUSD",1765236745735,0.9251,3127.2,3126.8,9.6462]
["bitfinex","ETHUSD",1765236745960,0.9251,3127.2,3126.8,7.176647]
["bitfinex","ETHUSD",1765236746163,0.9251,3127.2,3127.0,0.72559411]
["bitfinex","ETHUSD",1765236746544,0.4666,3127.1,3127.0,9.54080711]
["bitfinex","ETHUSD",1765236746735,0.9251,3127.1,3127.0,6.83599711]
["bitfinex","ETHUSD",1765236747552,0.4666,3127.1,3127.0,6.83599711]
["bitfinex","ETHUSD",1765236750962,3.19756144,3127.4,3127.0,6.83599711]
["bitfinex","ETHUSD",1765236751161,3.1973482,3127.6,3127.0,0.72559411]
["bitfinex","ETHUSD",1765236751162,0.507,3127.5,3127.0,0.72559411]
["bitfinex","ETHUSD",1765236751681,4.1630202,3127.5,3127.0,0.72559411]
["bitfinex","ETHUSD",1765236752039,0.507,3127.5,3127.0,0.72559411]
["bitfinex","ETHUSD",1765236752239,0.507,3127.5,3127.4,2.538935]
["bitfinex","ETHUSD",1765236752471,0.9655,3127.5,3127.2,2.807555]
["bitfinex","ETHUSD",1765236752647,0.9655,3127.5,3127.3,2.807503]
["bitfinex","ETHUSD",1765236753053,0.4666,3127.4,3127.2,0.72559411]
["bitfinex","ETHUSD",1765236753239,0.4666,3127.4,3127.2,3.30493]
["bitfinex","ETHUSD",1765236753666,0.4666,3127.4,3127.2,6.50264582]
["bitfinex","ETHUSD",1765236753870,0.4666,3127.4,3127.3,6.285253]
["bitfinex","ETHUSD",1765236754671,3.9015122,3127.8,3127.3,6.285253]
["bitfinex","ETHUSD",1765236754846,0.4585,3127.7,3127.3,6.285253]
["bitfinex","ETHUSD",1765236755048,0.4666,3127.4,3127.3,6.285253]
["bitfinex","ETHUSD",1765236755376,0.4666,3127.4,3127.3,8.271253]
["bitfinex","ETHUSD",1765236755681,0.4666,3127.4,3127.3,2.822497]
["bitfinex","ETHUSD",1765236755982,0.4666,3127.4,3127.1,0.72559411]
["bitfinex","ETHUSD",1765236756177,3.19746653,3127.5,3127.2,3.064052]
["bitfinex","ETHUSD",1765236756480,3.19746653,3127.5,3127.0,0.72559411]
["bitfinex","ETHUSD",1765236756481,0.4666,3127.2,3127.0,0.72559411]
["bitfinex","ETHUSD",1765236756780,0.4666,3127.2,3127.1,3.98964611]
["bitfinex","ETHUSD",1765236756938,3.19737812,3127.6,3127.2,0.72559411]
["bitfinex","ETHUSD",1765236757144,0.4585,3127.7,3127.3,13.032047]
["bitfinex","ETHUSD",1765236757385,0.7043,3127.8,3127.2,14.92619]
["bitfinex","ETHUSD",1765236757692,0.7043,3127.8,3127.3,15.755964]
["bitfinex","ETHUSD",1765236757860,1.1628,3127.8,3127.3,15.755964]
["bitfinex","ETHUSD",1765236758261,4.35995514,3127.8,3127.3,15.755964]
["bitfinex","ETHUSD",1765236759368,0.1973,3128.1,3127.8,16.972409]
["bitfinex","ETHUSD",1765236759566,0.507,3128.2,3128.0,8.533699]
["bitfinex","ETHUSD",1765236759782,0.4585,3128.6,3128.0,8.533699]
["bitfinex","ETHUSD",1765236759783,3.7036684,3128.3,3128.0,6.359999]
["bitfinex","ETHUSD",1765236760167,4.1621684,3128.3,3128.0,5.933397]
["bitfinex","ETHUSD",1765236760463,0.4666,3128.1,3128.0,5.919873]
["bitfinex","ETHUSD",1765236760660,0.4666,3128.1,3128.0,5.342661]
["bitfinex","ETHUSD",1765236760861,3.7036684,3128.3,3128.0,5.342661]
["bitfinex","ETHUSD",1765236760862,0.507,3128.3,3128.1,17.888251]
["bitfinex","ETHUSD",1765236761066,0.507,3128.3,3127.9,17.888251]
["bitfinex","ETHUSD",1765236761248,0.507,3128.3,3127.9,15.152441]
["bitfinex","ETHUSD",1765236762264,0.507,3128.3,3128.0,15.102319]
["bitfinex","ETHUSD",1765236762483,0.9655,3128.3,3128.0,15.102319]
["bitfinex","ETHUSD",1765236763253,0.507,3128.3,3128.0,15.102319]
["bitfinex","ETHUSD",1765236763464,0.507,3128.3,3128.0,13.270329]
["bitfinex","ETHUSD",1765236763671,0.507,3128.3,3128.1,2.339287]
["bitfinex","ETHUSD",1765236763875,0.4666,3128.2,3128.0,4.315316]
["bitfinex","ETHUSD",1765236764088,3.19647458,3128.5,3128.0,4.67487266]
["bitfinex","ETHUSD",1765236764300,3.19647458,3128.5,3128.0,12.542716]
["bitfinex","ETHUSD",1765236764590,0.4585,3128.4,3128.0,12.542716]
["bitfinex","ETHUSD",1765236764754,0.4585,3128.4,3127.8,3.1970977]
["bitfinex","ETHUSD",1765236764956,0.507,3128.3,3127.4,3.053752]
["bitfinex","ETHUSD",1765236765190,0.507,3128.3,3126.8,8.43314477]
["bitfinex","ETHUSD",1765236765191,0.4666,3127.5,3126.4,3.19850552]
["bitfinex","ETHUSD",1765236765481,0.6639,3127.5,3126.8,4.15825905]
["bitfinex","ETHUSD",1765236765700,1.1224,3127.5,3127.1,0.72559411]
["bitfinex","ETHUSD",1765236765895,0.4585,3127.4,3127.2,0.72559411]
["bitfinex","ETHUSD",1765236766402,0.4666,3127.3,3127.2,0.72559411]
["bitfinex","ETHUSD",1765236766781,0.9251,3127.3,3127.2,0.72559411]
["bitfinex","ETHUSD",1765236767717,0.4666,3127.3,3127.2,18.64612311]
["bitfinex","ETHUSD",1765236767919,0.9655,3127.6,3127.3,8.053444]
["bitfinex","ETHUSD",1765236768278,0.507,3127.6,3127.3,8.53087781]
["bitfinex","ETHUSD",1765236768625,0.507,3127.6,3127.5,10.110763]
["bitfinex","ETHUSD",1765236769526,0.9736,3127.6,3127.2,0.72559411]
["bitfinex","ETHUSD",1765236769682,1.4321,3127.6,3127.2,0.72559411]
["bitfinex","ETHUSD",1765236769884,0.9736,3127.6,3127.3,8.848805]
["bitfinex","ETHUSD",1765236770205,1.4321,3127.6,3127.3,8.848805]
["bitfinex","ETHUSD",1765236770377,0.4666,3127.4,3127.3,8.72839911]
["bitfinex","ETHUSD",1765236770577,0.4666,3127.4,3127.3,6.41769511]
["bitfinex","ETHUSD",1765236770810,0.9251,3127.4,3127.3,0.72559411]
["bitfinex","ETHUSD",1765236771208,0.9251,3127.4,3127.0,0.72559411]
["bitfinex","ETHUSD",1765236771408,0.9324,3127.4,3127.1,3.473819]
["bitfinex","ETHUSD",1765236771583,0.4597,3127.2,3127.1,3.473819]
["bitfinex","ETHUSD",1765236772705,0.4597,3127.2,3127.1,3.473793]
["bitfinex","ETHUSD",1765236773291,0.4658,3127.4,3127.1,3.473793]
["bitfinex","ETHUSD",1765236773491,0.507,3127.6,3127.2,19.647174]
["bitfinex","ETHUSD",1765236773714,0.507,3127.6,3127.1,0.1364]
["bitfinex","ETHUSD",1765236773715,0.507,3127.6,3127.3,0.3359]
["bitfinex","ETHUSD",1765236774225,0.507,3127.6,3127.0,3.92352261]
["bitfinex","ETHUSD",1765236774226,0.4658,3127.5,3127.0,3.92352261]
["bitfinex","ETHUSD",1765236774521,3.7043585,3127.6,3127.1,16.939849]
["bitfinex","ETHUSD",1765236774897,0.4658,3127.5,3127.1,16.939849]
["bitfinex","ETHUSD",1765236775116,0.4658,3127.5,3127.1,17.450097]
["bitfinex","ETHUSD",1765236775295,3.19723758,3127.7,3127.1,17.586497]
["bitfinex","ETHUSD",1765236775492,3.70423758,3127.7,3127.2,16.309068]
["bitfinex","ETHUSD",1765236776225,3.70423758,3127.7,3127.3,9.47464]
["bitfinex","ETHUSD",1765236776226,0.9728,3127.7,3127.3,9.47464]
["bitfinex","ETHUSD",1765236776425,0.9728,3127.7,3127.3,8.327028]
["bitfinex","ETHUSD",1765236776925,0.507,3127.7,3127.3,8.327028]
["bitfinex","ETHUSD",1765236777225,0.507,3127.7,3127.3,6.854548]
["bitfinex","ETHUSD",1765236777398,0.9728,3127.7,3127.3,6.854548]
["bitfinex","ETHUSD",1765236777798,0.4658,3127.7,3127.3,6.854548]
["bitfinex","ETHUSD",1765236777998,0.507,3127.8,3127.4,7.206548]
["bitfinex","ETHUSD",1765236778198,4.39106866,3127.8,3127.4,7.206548]
["bitfinex","ETHUSD",1765236778398,3.70414119,3127.8,3127.4,7.206548]
["bitfinex","ETHUSD",1765236779339,4.16994119,3127.8,3127.3,13.930824]
["bitfinex","ETHUSD",1765236779542,4.16994119,3127.8,3127.0,2.97754]
["bitfinex","ETHUSD",1765236779543,0.4597,3127.4,3127.0,2.97754]
["bitfinex","ETHUSD",1765236779740,0.4597,3127.4,3127.0,3.70313411]
["bitfinex","ETHUSD",1765236779741,0.4597,3127.1,3127.0,3.70313411]
["bitfinex","ETHUSD",1765236780042,0.4597,3127.1,3126.4,0.3359]
["bitfinex","ETHUSD",1765236780043,0.4597,3127.1,3126.4,4.21816]
["bitfinex","ETHUSD",1765236780238,0.507,3127.4,3126.4,4.21816]
["bitfinex","ETHUSD",1765236780239,1.4325,3127.0,3126.7,0.72559411]
["bitfinex","ETHUSD",1765236780399,1.4325,3127.0,3126.8,5.351509]
["bitfinex","ETHUSD",1765236780606,0.507,3127.0,3126.9,0.3359]
["bitfinex","ETHUSD",1765236780812,0.9617,3127.4,3127.0,11.459444]
["bitfinex","ETHUSD",1765236781212,0.4547,3127.3,3126.8,15.178118]
["bitfinex","ETHUSD",1765236781436,3.65235527,3127.3,3126.8,14.692357]
["bitfinex","ETHUSD",1765236781637,3.65235527,3127.3,3126.9,13.514701]
["bitfinex","ETHUSD",1765236781833,0.4547,3127.3,3126.9,13.514701]
["bitfinex","ETHUSD",1765236782048,0.507,3127.4,3126.9,12.697053]
["bitfinex","ETHUSD",1765236782332,0.9617,3127.4,3127.0,13.461004]
["bitfinex","ETHUSD",1765236782637,4.15929142,3127.4,3126.9,2.9686]
["bitfinex","ETHUSD",1765236783211,4.15929142,3127.4,3127.0,10.671657]
["bitfinex","ETHUSD",1765236783412,4.15929142,3127.4,3127.0,10.202037]
["bitfinex","ETHUSD",1765236784022,6.39427072,3127.8,3127.0,10.202037]
["bitfinex","ETHUSD",1765236784222,0.507,3127.5,3127.0,10.202037]
["bitfinex","ETHUSD",1765236785039,0.4547,3127.4,3127.0,10.202037]
["bitfinex","ETHUSD",1765236785246,3.65231868,3127.4,3127.0,10.202037]
["bitfinex","ETHUSD",1765236787439,3.65231868,3127.4,3126.9,0.61666723]
["bitfinex","ETHUSD",1765236787440,0.4547,3127.3,3126.9,0.61666723]
["bitfinex","ETHUSD",1765236787629,6.84993736,3127.4,3126.7,8.147969]
["bitfinex","ETHUSD",1765236787946,0.4547,3127.3,3126.7,8.147969]
["bitfinex","ETHUSD",1765236788741,3.19761868,3127.4,3126.7,8.147969]
["bitfinex","ETHUSD",1765236788917,3.19761868,3127.4,3126.8,14.477826]
["bitfinex","ETHUSD",1765236789117,6.39523736,3127.4,3126.8,14.477826]
["bitfinex","ETHUSD",1765236789319,6.39523736,3127.4,3126.8,14.447826]
["bitfinex","ETHUSD",1765236789818,0.4547,3127.3,3126.8,14.447826]
["bitfinex","ETHUSD",1765236790351,3.19774878,3127.2,3126.8,14.447826]
["bitfinex","ETHUSD",1765236790534,3.19774878,3127.2,3126.9,13.269847]
["bitfinex","ETHUSD",1765236791452,3.65244878,3127.2,3126.9,13.269847]
["bitfinex","ETHUSD",1765236791829,0.4547,3127.2,3126.9,13.269847]
["bitfinex","ETHUSD",1765236793357,3.65245827,3127.2,3126.9,13.269847]
["bitfinex","ETHUSD",1765236793749,0.4547,3127.2,3126.9,13.269847]
["bitfinex","ETHUSD",1765236793936,3.65247047,3127.2,3126.9,13.269847]
["bitfinex","ETHUSD",1765236794134,3.1975503,3127.4,3126.9,13.269847]
["bitfinex","ETHUSD",1765236795415,3.6522503,3127.4,3127.0,13.685034]
["bitfinex","ETHUSD",1765236795818,0.4547,3127.3,3127.0,13.685034]
["bitfinex","ETHUSD",1765236796435,0.4547,3127.3,3127.0,10.575653]
["bitfinex","ETHUSD",1765236797448,3.65237256,3127.3,3127.0,10.575653]
["bitfinex","ETHUSD",1765236798954,3.70446573,3127.5,3127.0,10.575653]
["bitfinex","ETHUSD",1765236799138,3.70446573,3127.5,3127.1,23.554756]
["bitfinex","ETHUSD",1765236799139,4.15916573,3127.5,3127.1,23.554756]
["bitfinex","ETHUSD",1765236799738,0.85094846,3128.2,3127.5,10.148205]
["bitfinex","ETHUSD",1765236799940,1.64925856,3128.1,3127.3,16.684515]
["bitfinex","ETHUSD",1765236800144,0.68755856,3128.0,3127.6,0.72559411]
["bitfinex","ETHUSD",1765236800448,0.1951,3128.9,3128.0,11.151047]
["bitfinex","ETHUSD",1765236800449,3.65112481,3128.5,3128.0,11.151047]
["bitfinex","ETHUSD",1765236800650,0.4547,3128.5,3128.0,11.15416]
["bitfinex","ETHUSD",1765236800955,0.507,3128.7,3128.2,6.715655]
["bitfinex","ETHUSD",1765236801152,0.507,3128.7,3128.4,3.079]
["bitfinex","ETHUSD",1765236801347,0.507,3128.7,3128.2,4.803183]
["bitfinex","ETHUSD",1765236801654,4.1652644,3128.7,3128.2,2.351334]
["bitfinex","ETHUSD",1765236801945,3.7032644,3128.7,3128.2,2.351334]
["bitfinex","ETHUSD",1765236802150,0.462,3128.6,3128.2,2.351334]
["bitfinex","ETHUSD",1765236802851,0.462,3128.6,3128.2,2.245069]
["bitfinex","ETHUSD",1765236804054,3.65836646,3128.6,3128.2,2.245069]
["bitfinex","ETHUSD",1765236804359,0.462,3128.6,3128.2,2.245069]
["bitfinex","ETHUSD",1765236804545,0.462,3128.5,3128.2,2.245069]
["bitfinex","ETHUSD",1765236806450,3.65842237,3128.5,3128.2,2.245069]
["bitfinex","ETHUSD",1765236807244,0.4702,3128.3,3128.0,2.652983]
["bitfinex","ETHUSD",1765236807445,0.4702,3128.3,3127.9,4.88398808]
["bitfinex","ETHUSD",1765236807446,0.4702,3128.0,3127.9,3.25357911]
["bitfinex","ETHUSD",1765236807957,0.9322,3128.0,3127.9,3.25357911]
["bitfinex","ETHUSD",1765236808258,0.4702,3128.0,3127.9,3.25357911]
["bitfinex","ETHUSD",1765236808752,0.969,3128.2,3127.7,3.19722246]
["bitfinex","ETHUSD",1765236808952,0.969,3128.2,3128.0,7.050251]
["bitfinex","ETHUSD",1765236809124,0.969,3128.2,3128.0,8.601061]
["bitfinex","ETHUSD",1765236809330,0.4702,3128.1,3128.0,9.32665511]
["bitfinex","ETHUSD",1765236810056,0.4702,3128.1,3128.0,7.74584511]
["bitfinex","ETHUSD",1765236810256,0.4702,3128.1,3128.0,6.28503311]
["bitfinex","ETHUSD",1765236810453,0.4702,3128.1,3128.0,0.72559411]
["bitfinex","ETHUSD",1765236810755,0.9322,3128.1,3128.0,0.72559411]
["bitfinex","ETHUSD",1765236810961,0.4702,3128.1,3128.0,4.78145011]
["bitfinex","ETHUSD",1765236811532,0.4702,3128.1,3128.0,7.62018411]
["bitfinex","ETHUSD",1765236811734,0.4702,3128.1,3128.0,6.03956411]
["bitfinex","ETHUSD",1765236812551,0.4702,3128.1,3128.0,9.49401511]
["bitfinex","ETHUSD",1765236812751,3.19633398,3128.6,3128.0,9.49401511]
["bitfinex","ETHUSD",1765236812752,3.19623126,3128.7,3128.1,16.09918774]
["bitfinex","ETHUSD",1765236812929,3.39119327,3128.9,3128.3,0.72559411]
["bitfinex","ETHUSD",1765236812930,0.002,3128.9,3128.3,0.72559411]
["bitfinex","ETHUSD",1765236813245,0.509,3128.9,3128.8,0.3359]
["bitfinex","ETHUSD",1765236813860,0.9342,3128.9,3128.5,2.358893]
["bitfinex","ETHUSD",1765236814062,0.9342,3128.9,3128.6,6.460152]
["bitfinex","ETHUSD",1765236814843,0.4722,3128.9,3128.7,15.683143]
["bitfinex","ETHUSD",1765236815040,0.002,3128.9,3128.8,10.78959]
["bitfinex","ETHUSD",1765236817160,0.002,3128.9,3128.8,13.98570352]
["bitfinex","ETHUSD",1765236819634,0.002,3128.9,3128.8,34.59350763]
["bitfinex","ETHUSD",1765236819839,0.002,3128.9,3128.8,14.43291007]
["bitfinex","ETHUSD",1765236820063,0.002,3128.9,3128.8,11.27000463]
["bitfinex","ETHUSD",1765236820766,0.002,3128.9,3128.8,4.93243911]
["bitfinex","ETHUSD",1765236820937,0.4722,3128.9,3128.8,4.59653911]
["bitfinex","ETHUSD",1765236821658,0.4722,3128.9,3128.8,0.72559411]
["bitfinex","ETHUSD",1765236821891,0.4722,3128.9,3128.8,6.30468109]
["bitfinex","ETHUSD",1765236822863,0.4722,3128.9,3128.8,9.97831209]
["bitfinex","ETHUSD",1765236823065,0.4722,3128.9,3128.8,9.25136909]
["bitfinex","ETHUSD",1765236823562,0.4722,3128.9,3128.6,16.613998]
["bitfinex","ETHUSD",1765236823750,0.002,3128.9,3128.8,6.418109]
["bitfinex","ETHUSD",1765236824962,0.002,3128.9,3128.8,15.01315152]
["bitfinex","ETHUSD",1765236825150,0.002,3128.9,3128.8,15.34905152]
["bitfinex","ETHUSD",1765236825736,0.002,3128.9,3128.8,6.240594]
["bitfinex","ETHUSD",1765236826763,0.002,3128.9,3128.8,12.015696]
["bitfinex","ETHUSD",1765236827970,0.002,3128.9,3128.8,19.44145]
["bitfinex","ETHUSD",1765236828539,0.002,3128.9,3128.8,18.552057]
["bitfinex","ETHUSD",1765236828764,0.002,3128.9,3128.8,0.3359]
["bitfinex","ETHUSD",1765236828967,0.002,3128.9,3128.8,19.841606]
["bitfinex","ETHUSD",1765236829148,0.002,3128.9,3128.8,19.060157]
["bitfinex","ETHUSD",1765236829838,0.002,3128.9,3128.8,23.032587]
["bitfinex","ETHUSD",1765236831275,0.6563,3128.9,3128.8,9.736538]
["bitfinex","ETHUSD",1765236831574,1.1351,3128.9,3128.8,9.736538]
["bitfinex","ETHUSD",1765236831951,1.1351,3128.9,3128.8,10.178652]
["bitfinex","ETHUSD",1765236832153,0.4722,3128.9,3128.8,10.178652]
["bitfinex","ETHUSD",1765236832865,0.4722,3128.9,3128.8,12.617031]
["bitfinex","ETHUSD",1765236833871,0.4722,3128.9,3128.8,13.099661]
["bitfinex","ETHUSD",1765236834879,0.4722,3128.9,3128.8,17.417589]
["bitfinex","ETHUSD",1765236835772,0.4722,3128.9,3128.7,24.288565]
["bitfinex","ETHUSD",1765236836146,0.4722,3128.9,3128.6,19.610073]
["bitfinex","ETHUSD",1765236836744,0.002,3128.9,3128.6,19.610073]
["bitfinex","ETHUSD",1765236836944,0.002,3128.9,3128.6,19.63837]
["bitfinex","ETHUSD",1765236837653,0.002,3128.9,3128.6,19.184037]
["bitfinex","ETHUSD",1765236838175,0.002,3128.9,3128.6,19.047531]
["bitfinex","ETHUSD",1765236839177,0.002,3128.9,3128.8,24.9634362]
["bitfinex","ETHUSD",1765236839879,0.002,3128.9,3128.8,23.6266652]
["bitfinex","ETHUSD",1765236840080,0.002,3128.9,3128.8,24.1428812]
["bitfinex","ETHUSD",1765236840877,1.1377,3128.9,3128.6,5.715544]
["bitfinex","ETHUSD",1765236841077,0.4668,3128.7,3127.7,3.19721035]
["bitfinex","ETHUSD",1765236841281,0.4668,3128.6,3127.7,0.63946324]
["bitfinex","ETHUSD",1765236841590,0.4668,3128.6,3127.1,3.67012717]
["bitfinex","ETHUSD",1765236841591,0.6642,3127.8,3127.0,2.297795]
["bitfinex","ETHUSD",1765236841791,0.4668,3127.6,3127.1,8.80785077]
["bitfinex","ETHUSD",1765236842099,0.4668,3127.6,3127.2,0.72559411]
["bitfinex","ETHUSD",1765236842267,0.4715,3127.5,3126.7,13.698889]
["bitfinex","ETHUSD",1765236842596,0.6642,3126.7,3126.3,0.001]
["bitfinex","ETHUSD",1765236842890,0.4668,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765236843094,0.4668,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1765236843259,0.4668,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1765236843458,1.1232804,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1765236843788,0.4668,3126.1,3126.0,7.385704]
["bitfinex","ETHUSD",1765236843988,0.4668,3126.1,3126.0,6.631404]
["bitfinex","ETHUSD",1765236844191,0.4668,3126.1,3126.0,4.83757]
["bitfinex","ETHUSD",1765236844493,0.1974,3126.7,3126.1,13.097418]
["bitfinex","ETHUSD",1765236844494,0.506,3126.5,3126.1,13.097418]
["bitfinex","ETHUSD",1765236844659,0.6689,3126.7,3126.2,5.61857662]
["bitfinex","ETHUSD",1765236844989,0.7034,3126.9,3126.5,13.143858]
["bitfinex","ETHUSD",1765236845497,0.7034,3126.9,3126.4,26.980122]
["bitfinex","ETHUSD",1765236845785,0.506,3126.9,3126.7,0.72559411]
["bitfinex","ETHUSD",1765236845965,0.506,3126.9,3126.3,0.72559411]
["bitfinex","ETHUSD",1765236846166,0.506,3126.9,3126.1,0.9437]
["bitfinex","ETHUSD",1765236846167,3.19785104,3127.1,3126.6,9.321213]
["bitfinex","ETHUSD",1765236846490,0.4715,3126.9,3126.6,9.321213]
["bitfinex","ETHUSD",1765236846784,0.4715,3126.9,3126.5,0.72559411]
["bitfinex","ETHUSD",1765236846785,3.70377235,3127.2,3126.7,3.259402]
["bitfinex","ETHUSD",1765236846988,3.70377235,3127.2,3126.5,12.710381]
["bitfinex","ETHUSD",1765236846989,0.4715,3127.0,3126.5,12.710381]
["bitfinex","ETHUSD",1765236847291,0.4715,3127.0,3126.6,8.154392]
["bitfinex","ETHUSD",1765236847457,0.4715,3127.0,3126.6,6.833888]
["bitfinex","ETHUSD",1765236848099,0.4668,3126.7,3126.5,11.282283]
["bitfinex","ETHUSD",1765236848505,3.7037532,3127.2,3126.7,21.670409]
["bitfinex","ETHUSD",1765236848797,4.1752532,3127.2,3126.7,21.447338]
["bitfinex","ETHUSD",1765236848997,0.4715,3127.1,3126.5,25.817668]
["bitfinex","ETHUSD",1765236849193,0.4715,3127.1,3126.6,21.236617]
["bitfinex","ETHUSD",1765236849363,0.4715,3127.1,3126.5,19.561877]
["bitfinex","ETHUSD",1765236849886,0.506,3127.2,3127.1,5.682658]
["bitfinex","ETHUSD",1765236850089,0.87636837,3127.2,3126.6,9.013625]
["bitfinex","ETHUSD",1765236850294,3.70378187,3127.2,3126.5,20.225564]
["bitfinex","ETHUSD",1765236850465,4.17528187,3127.2,3126.5,15.456826]
["bitfinex","ETHUSD",1765236850664,4.17528187,3127.2,3126.5,17.53028553]
["bitfinex","ETHUSD",1765236850892,4.17528187,3127.2,3126.6,17.202954]
["bitfinex","ETHUSD",1765236851294,4.17528187,3127.2,3126.5,20.516217]
["bitfinex","ETHUSD",1765236851494,4.17528187,3127.2,3126.6,21.633855]
["bitfinex","ETHUSD",1765236851696,4.17528187,3127.2,3126.6,17.026238]
["bitfinex","ETHUSD",1765236852090,6.90156374,3127.2,3126.6,4.485616]
["bitfinex","ETHUSD",1765236852296,0.4715,3127.1,3126.5,9.577776]
["bitfinex","ETHUSD",1765236852591,0.4715,3127.1,3126.6,15.50018]
["bitfinex","ETHUSD",1765236853291,0.4715,3127.1,3126.6,20.119922]
["bitfinex","ETHUSD",1765236853597,0.4715,3127.1,3126.6,11.368494]
["bitfinex","ETHUSD",1765236854287,0.4715,3127.1,3126.6,16.032605]
["bitfinex","ETHUSD",1765236854488,0.4715,3127.1,3126.6,11.338705]
["bitfinex","ETHUSD",1765236855193,3.6693517,3127.1,3126.5,0.65688722]
["bitfinex","ETHUSD",1765236855387,3.6693517,3127.1,3126.6,11.788923]
["bitfinex","ETHUSD",1765236855588,3.6693517,3127.1,3126.7,6.655616]
["bitfinex","ETHUSD",1765236855805,3.6693517,3127.1,3126.6,11.335905]
["bitfinex","ETHUSD",1765236855967,3.6693517,3127.1,3126.6,6.664336]
["bitfinex","ETHUSD",1765236856163,0.4668,3126.7,3126.5,2.949104]
["bitfinex","ETHUSD",1765236856368,3.66949167,3127.0,3126.3,0.72559411]
["bitfinex","ETHUSD",1765236856600,3.66949167,3127.0,3126.6,9.012241]
["bitfinex","ETHUSD",1765236856794,3.19789284,3127.1,3126.6,9.012241]
["bitfinex","ETHUSD",1765236856996,0.4715,3127.1,3126.6,9.012241]
["bitfinex","ETHUSD",1765236857274,0.4715,3127.0,3126.6,9.012241]
["bitfinex","ETHUSD",1765236859903,3.66947545,3127.0,3126.6,9.012241]
["bitfinex","ETHUSD",1765236860112,0.4668,3126.7,3126.6,13.096027]
["bitfinex","ETHUSD",1765236860319,3.70376291,3127.2,3126.5,22.103982]
["bitfinex","ETHUSD",1765236860320,0.4715,3126.9,3126.5,22.103982]
["bitfinex","ETHUSD",1765236860617,0.4715,3126.9,3126.5,17.742801]
["bitfinex","ETHUSD",1765236860913,0.4715,3126.9,3126.6,12.008207]
["bitfinex","ETHUSD",1765236862205,3.1978961,3127.1,3126.6,12.008207]
["bitfinex","ETHUSD",1765236862206,3.6708961,3127.1,3126.6,12.008207]
["bitfinex","ETHUSD",1765236862509,0.473,3127.0,3126.6,12.008207]
["bitfinex","ETHUSD",1765236863008,0.473,3127.0,3126.8,9.917817]
["bitfinex","ETHUSD",1765236863605,0.473,3127.0,3126.8,8.481801]
["bitfinex","ETHUSD",1765236863814,0.4536,3126.9,3126.8,8.81772711]
["bitfinex","ETHUSD",1765236865813,0.9266,3126.9,3126.8,8.60438811]
["bitfinex","ETHUSD",1765236866711,0.9266,3126.9,3126.8,7.61807411]
["bitfinex","ETHUSD",1765236867217,0.506,3127.2,3126.8,15.44991331]
["bitfinex","ETHUSD",1765236867424,0.473,3127.6,3127.2,2.675853]
["bitfinex","ETHUSD",1765236867586,0.507,3127.5,3126.9,2.571565]
["bitfinex","ETHUSD",1765236867910,0.4536,3127.0,3126.9,10.77851811]
["bitfinex","ETHUSD",1765236868686,0.473,3127.2,3126.9,10.77851811]
["bitfinex","ETHUSD",1765236868884,0.473,3127.2,3127.0,10.581436]
["bitfinex","ETHUSD",1765236869416,0.4536,3127.1,3126.8,0.72559411]
["bitfinex","ETHUSD",1765236869614,0.4536,3127.1,3126.9,9.408912]
["bitfinex","ETHUSD",1765236870111,0.4536,3127.1,3126.9,2.708297]
["bitfinex","ETHUSD",1765236870112,0.473,3127.1,3126.9,2.708297]
["bitfinex","ETHUSD",1765236870411,0.4536,3127.0,3126.8,0.72559411]
["bitfinex","ETHUSD",1765236870582,0.473,3127.1,3126.9,2.180123]
["bitfinex","ETHUSD",1765236870979,0.4536,3127.0,3126.9,2.180123]
["bitfinex","ETHUSD",1765236871402,0.9266,3127.0,3126.9,2.180123]
["bitfinex","ETHUSD",1765236871603,0.9266,3127.0,3126.9,2.701312]
["bitfinex","ETHUSD",1765236872319,0.9266,3127.0,3126.9,2.303735]
["bitfinex","ETHUSD",1765236872484,0.9266,3127.0,3126.8,0.72559411]
["bitfinex","ETHUSD",1765236872691,0.9266,3126.9,3126.7,0.72559411]
["bitfinex","ETHUSD",1765236872883,0.4536,3126.8,3126.7,4.16077111]
["bitfinex","ETHUSD",1765236873087,0.9266,3126.8,3126.7,4.16077111]
["bitfinex","ETHUSD",1765236873623,0.9266,3126.8,3126.1,6.87639176]
["bitfinex","ETHUSD",1765236873792,0.4536,3126.8,3126.3,6.040371]
["bitfinex","ETHUSD",1765236873985,0.473,3126.7,3126.5,2.040525]
["bitfinex","ETHUSD",1765236874186,0.473,3126.7,3126.5,0.72559411]
["bitfinex","ETHUSD",1765236874446,0.4536,3126.6,3126.2,3.96851479]
["bitfinex","ETHUSD",1765236874618,0.4536,3126.6,3126.5,0.72559411]
["bitfinex","ETHUSD",1765236874818,3.67099852,3127.0,3126.6,12.311135]
["bitfinex","ETHUSD",1765236875001,0.4536,3126.7,3126.6,6.680249]
["bitfinex","ETHUSD",1765236875515,0.4536,3126.7,3126.6,6.692884]
["bitfinex","ETHUSD",1765236876504,0.4536,3126.7,3126.6,8.076012]
["bitfinex","ETHUSD",1765236877686,0.4536,3126.7,3126.6,9.812505]
["bitfinex","ETHUSD",1765236878220,0.473,3126.9,3126.7,10.363071]
["bitfinex","ETHUSD",1765236878421,3.67109005,3126.9,3126.7,10.363071]
["bitfinex","ETHUSD",1765236878738,0.4536,3126.8,3126.6,7.22046]
["bitfinex","ETHUSD",1765236879029,0.4536,3126.7,3126.6,7.22046]
["bitfinex","ETHUSD",1765236879828,0.4536,3126.7,3126.6,4.913363]
["bitfinex","ETHUSD",1765236880036,0.9266,3126.7,3126.5,2.217466]
["bitfinex","ETHUSD",1765236880222,0.9266,3126.7,3126.3,7.492421]
["bitfinex","ETHUSD",1765236880421,0.9266,3126.7,3126.3,6.204186]
["bitfinex","ETHUSD",1765236880422,0.473,3126.6,3126.3,6.204186]
["bitfinex","ETHUSD",1765236880620,1.71230977,3126.6,3126.1,2.709835]
["bitfinex","ETHUSD",1765236880821,0.4536,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1765236881135,0.4536,3126.2,3126.1,5.621567]
["bitfinex","ETHUSD",1765236881442,0.9266,3126.2,3126.1,2.780155]
["bitfinex","ETHUSD",1765236882132,0.9266,3126.2,3126.1,3.00178611]
["bitfinex","ETHUSD",1765236882334,0.4536,3126.2,3126.1,3.00178611]
["bitfinex","ETHUSD",1765236882521,3.67152158,3126.5,3126.2,3.211806]
["bitfinex","ETHUSD",1765236882727,0.473,3126.4,3126.2,3.211806]
["bitfinex","ETHUSD",1765236882917,0.4536,3126.3,3126.2,4.62540011]
["bitfinex","ETHUSD",1765236883839,0.9266,3126.3,3126.2,4.62540011]
["bitfinex","ETHUSD",1765236884340,0.9266,3126.3,3126.2,6.24742811]
["bitfinex","ETHUSD",1765236884537,4.12526935,3126.3,3126.2,0.72559411]
["bitfinex","ETHUSD",1765236884907,7.3239387,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1765236885136,0.4536,3126.1,3126.0,2.750227]
["bitfinex","ETHUSD",1765236885308,0.4536,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1765236885511,2.46916372,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1765236886135,5.66803771,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1765236886329,4.98180523,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1765236886528,2.4686323,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1765236886845,1.4336,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1765236887013,4.63247399,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1765236895658,5.03797799,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1765236895820,5.72201743,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1765236901444,0.405504,3126.0,3125.4,0.001]
["bitfinex","ETHUSD",1765236901650,6.68260032,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765236901849,9.08193387,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765236902147,2.53664344,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765236902348,1.852604,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765236902569,1.67182776,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765236902770,7.99852408,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765236902942,8.68256352,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765236903331,11.8820516,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765236905463,11.19801216,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765236906276,11.88037099,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765236906475,12.6059651,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765236906772,12.61076651,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765236906935,6.78626878,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765236913669,6.78621774,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765236914252,7.63910247,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765236914576,6.78621774,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765236914749,7.63910247,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765236916046,6.91350836,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765236916252,6.06062363,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765236919548,5.21321963,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765236919762,5.61872363,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765236919984,6.10142363,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765236924304,6.95430836,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765236925399,6.10142363,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765236928205,7.24002837,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765236931315,6.10142363,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765236931477,6.82701774,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1765236931684,2.00635319,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765236931912,2.68866098,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765236932090,3.17416098,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765236933297,5.230507,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765236933497,7.4990957,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765236936184,7.4990957,3125.2,3124.4,0.001]
["bitfinex","ETHUSD",1765236936185,0.405504,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765236936378,1.59481179,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765236936979,2.56661179,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765236937175,2.44261098,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765236937576,5.64312306,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765236937807,5.15682306,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765236938116,6.12862306,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765236938415,0.405504,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1765236938716,0.891704,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765236938887,1.57401179,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765236939083,2.05951179,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765236939514,0.891704,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765236939717,11.28774916,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765236939900,13.15456759,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765236940410,12.01334327,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765236941316,5.70893387,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765236941487,6.21593387,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765236941680,7.74647293,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765236941884,13.37378233,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765236942426,12.52034327,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765236944916,11.35694327,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765236945211,11.84324327,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765236945410,12.52034327,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765236948721,6.21593387,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765236948882,6.70143387,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765236950297,6.21593387,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765236950512,3.60663079,3123.9,3123.8,0.3379]
["bitfinex","ETHUSD",1765236950690,3.20112679,3123.9,3123.8,0.6748]
["bitfinex","ETHUSD",1765236950890,3.70812679,3123.9,3123.8,0.6748]
["bitfinex","ETHUSD",1765236952525,3.70812679,3123.9,3123.8,9.733426]
["bitfinex","ETHUSD",1765236952526,0.507,3123.9,3123.8,9.733426]
["bitfinex","ETHUSD",1765236952727,3.70812679,3123.9,3123.8,0.6748]
["bitfinex","ETHUSD",1765236954431,3.70812679,3123.9,3123.8,6.340701]
["bitfinex","ETHUSD",1765236955330,3.70812679,3123.9,3123.8,5.214989]
["bitfinex","ETHUSD",1765236956337,3.70812679,3123.9,3123.8,0.6748]
["bitfinex","ETHUSD",1765236956514,3.70812679,3123.9,3123.8,5.756549]
["bitfinex","ETHUSD",1765236956831,0.507,3123.9,3123.8,7.05789801]
["bitfinex","ETHUSD",1765236957061,0.507,3124.2,3124.0,11.811824]
["bitfinex","ETHUSD",1765236957202,0.507,3124.2,3124.0,11.704395]
["bitfinex","ETHUSD",1765236957538,0.507,3124.2,3124.1,10.499802]
["bitfinex","ETHUSD",1765236957829,0.507,3124.2,3124.1,0.4733]
["bitfinex","ETHUSD",1765236958034,0.507,3124.2,3124.1,0.8102]
["bitfinex","ETHUSD",1765236958413,3.7078194,3124.2,3124.1,0.4733]
["bitfinex","ETHUSD",1765236958596,3.7078194,3124.2,3124.1,0.8102]
["bitfinex","ETHUSD",1765236958801,3.7078194,3124.2,3124.1,0.4733]
["bitfinex","ETHUSD",1765236959333,3.7078194,3124.2,3124.1,0.8102]
["bitfinex","ETHUSD",1765236959632,3.7078194,3124.2,3124.1,0.4733]
["bitfinex","ETHUSD",1765236959933,0.405504,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1765236960410,3.20102432,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1765236960812,3.20102432,3124.0,3123.9,0.3369]
["bitfinex","ETHUSD",1765236961231,3.20102432,3124.0,3123.9,0.6738]
["bitfinex","ETHUSD",1765236961747,3.20102432,3124.0,3123.9,0.3369]
["bitfinex","ETHUSD",1765236963808,3.20102432,3124.0,3123.9,11.140854]
["bitfinex","ETHUSD",1765236964013,3.70802432,3124.0,3123.9,0.6738]
["bitfinex","ETHUSD",1765236965518,3.70802432,3124.0,3123.9,0.3369]
["bitfinex","ETHUSD",1765236966137,3.70802432,3124.0,3123.9,2.528278]
["bitfinex","ETHUSD",1765236966344,3.70802432,3124.0,3123.9,0.3369]
["bitfinex","ETHUSD",1765236967438,3.70802432,3124.0,3123.9,0.6738]
["bitfinex","ETHUSD",1765236967846,6.4008193,3124.6,3123.9,8.979148]
["bitfinex","ETHUSD",1765236968038,1.19148188,3124.5,3124.0,0.3369]
["bitfinex","ETHUSD",1765236968432,1.19148188,3124.5,3124.4,0.4733]
["bitfinex","ETHUSD",1765236969633,3.70751208,3124.5,3124.4,0.4733]
["bitfinex","ETHUSD",1765236969833,4.39200903,3124.5,3124.4,0.3369]
["bitfinex","ETHUSD",1765236970039,3.70751208,3124.5,3124.4,0.3369]
["bitfinex","ETHUSD",1765236970438,4.39201202,3124.5,3124.4,0.3369]
["bitfinex","ETHUSD",1765236971447,7.5925241,3124.5,3124.2,0.1364]
["bitfinex","ETHUSD",1765236971649,6.90802416,3124.5,3124.2,0.1364]
["bitfinex","ETHUSD",1765236971845,4.11301608,3124.5,3124.4,0.3369]
["bitfinex","ETHUSD",1765236972151,4.79755198,3124.5,3124.4,0.3369]
["bitfinex","ETHUSD",1765236974957,4.79755198,3124.5,3124.4,0.6738]
["bitfinex","ETHUSD",1765236975452,4.79755198,3124.5,3124.4,0.3369]
["bitfinex","ETHUSD",1765236976759,7.99806406,3124.5,3124.2,0.1364]
["bitfinex","ETHUSD",1765236976917,4.11301608,3124.5,3124.4,0.3369]
["bitfinex","ETHUSD",1765236977115,4.79823206,3124.5,3124.4,0.3369]
["bitfinex","ETHUSD",1765236977520,4.39272806,3124.5,3124.4,0.6738]
["bitfinex","ETHUSD",1765236977732,3.70751208,3124.5,3124.4,0.6738]
["bitfinex","ETHUSD",1765236979598,4.39365548,3124.5,3124.4,0.3369]
["bitfinex","ETHUSD",1765236980159,4.39365548,3124.5,3124.4,0.6738]
["bitfinex","ETHUSD",1765236981864,4.39365548,3124.5,3124.4,0.3369]
["bitfinex","ETHUSD",1765236982234,1.1931434,3124.5,3124.4,0.6738]
["bitfinex","ETHUSD",1765236982443,0.507,3124.5,3124.4,15.136042]
["bitfinex","ETHUSD",1765236982755,0.686589,3124.9,3124.5,6.801688]
["bitfinex","ETHUSD",1765236982960,6.80509442,3125.2,3124.6,3.94399203]
["bitfinex","ETHUSD",1765236983138,0.405504,3125.0,3124.9,0.3369]
["bitfinex","ETHUSD",1765236983350,1.19363608,3125.0,3124.9,0.6738]
["bitfinex","ETHUSD",1765236983530,0.507,3125.0,3124.9,0.6738]
["bitfinex","ETHUSD",1765236983730,0.507,3125.0,3124.6,3.60709203]
["bitfinex","ETHUSD",1765236983731,0.507,3125.0,3124.4,0.72559411]
["bitfinex","ETHUSD",1765236983954,0.405504,3124.9,3124.4,0.81749861]
["bitfinex","ETHUSD",1765236984142,0.405504,3124.9,3124.4,0.3369]
["bitfinex","ETHUSD",1765236984345,0.68606862,3124.8,3124.2,0.1364]
["bitfinex","ETHUSD",1765236984544,0.405504,3124.7,3124.2,0.1364]
["bitfinex","ETHUSD",1765236984774,0.507,3124.6,3124.2,0.1364]
["bitfinex","ETHUSD",1765236985537,0.912504,3124.6,3124.5,0.3369]
["bitfinex","ETHUSD",1765236986140,0.912504,3124.6,3124.5,0.6738]
["bitfinex","ETHUSD",1765236986340,3.20020481,3124.8,3124.5,15.94226703]
["bitfinex","ETHUSD",1765236986578,0.405504,3125.0,3124.7,0.3369]
["bitfinex","ETHUSD",1765236986877,0.507,3124.9,3124.6,0.3369]
["bitfinex","ETHUSD",1765236987047,0.507,3124.9,3124.5,3.60709203]
["bitfinex","ETHUSD",1765236987048,3.1998976,3125.1,3124.9,0.3369]
["bitfinex","ETHUSD",1765236987242,3.1998976,3125.1,3125.0,0.3369]
["bitfinex","ETHUSD",1765236987455,4.39280488,3125.1,3125.0,0.3369]
["bitfinex","ETHUSD",1765236988836,3.7068976,3125.1,3125.0,0.3369]
["bitfinex","ETHUSD",1765236993372,3.7068976,3125.1,3125.0,0.6738]
["bitfinex","ETHUSD",1765236993885,3.7068976,3125.1,3125.0,0.3369]
["bitfinex","ETHUSD",1765236996577,3.7068976,3125.1,3125.0,0.6738]
["bitfinex","ETHUSD",1765236997096,3.19969282,3125.3,3125.1,9.160266]
["bitfinex","ETHUSD",1765236997254,3.20161083,3125.4,3125.3,6.590601]
["bitfinex","ETHUSD",1765236997454,0.509,3125.4,3125.3,6.927501]
["bitfinex","ETHUSD",1765236997684,0.002,3125.4,3125.3,7.264401]
["bitfinex","ETHUSD",1765236998061,0.002,3125.4,3125.3,4.74705]
["bitfinex","ETHUSD",1765237000763,0.002,3125.4,3125.3,4.41015]
["bitfinex","ETHUSD",1765237001192,0.4798,3125.4,3124.5,3.92601056]
["bitfinex","ETHUSD",1765237001520,0.4798,3125.4,3124.7,7.364009]
["bitfinex","ETHUSD",1765237001521,0.407504,3125.4,3124.7,7.364009]
["bitfinex","ETHUSD",1765237001807,0.405504,3125.2,3124.7,0.72559411]
["bitfinex","ETHUSD",1765237001976,0.507,3125.1,3124.6,8.194742]
["bitfinex","ETHUSD",1765237002310,0.507,3125.1,3124.7,0.72559411]
["bitfinex","ETHUSD",1765237002467,0.507,3125.1,3124.5,0.3369]
["bitfinex","ETHUSD",1765237002801,3.2,3125.0,3124.7,0.72559411]
["bitfinex","ETHUSD",1765237003001,3.2,3125.0,3124.6,8.648353]
["bitfinex","ETHUSD",1765237003212,3.2,3125.0,3124.6,0.3369]
["bitfinex","ETHUSD",1765237004099,3.2,3125.0,3124.9,0.3369]
["bitfinex","ETHUSD",1765237005496,0.507,3125.1,3125.0,11.228993]
["bitfinex","ETHUSD",1765237005796,0.507,3125.1,3125.0,11.565893]
["bitfinex","ETHUSD",1765237006302,3.7068976,3125.1,3125.0,10.376398]
["bitfinex","ETHUSD",1765237007201,3.7068976,3125.1,3125.0,9.499205]
["bitfinex","ETHUSD",1765237007708,3.7068976,3125.1,3125.0,4.868273]
["bitfinex","ETHUSD",1765237008301,0.507,3125.1,3125.0,4.868273]
["bitfinex","ETHUSD",1765237009407,3.7068976,3125.1,3125.0,4.868273]
["bitfinex","ETHUSD",1765237012802,0.507,3125.1,3125.0,4.868273]
["bitfinex","ETHUSD",1765237015906,3.7068976,3125.1,3125.0,4.868273]
["bitfinex","ETHUSD",1765237021238,0.507,3125.1,3125.0,4.868273]
["bitfinex","ETHUSD",1765237021526,0.002,3125.4,3125.1,12.911373]
["bitfinex","ETHUSD",1765237021690,0.002,3125.4,3125.3,28.48176324]
["bitfinex","ETHUSD",1765237022018,0.002,3125.4,3125.3,28.81866324]
["bitfinex","ETHUSD",1765237022536,0.002,3125.4,3125.3,6.74329411]
["bitfinex","ETHUSD",1765237022739,0.002,3125.4,3125.3,6.45806611]
["bitfinex","ETHUSD",1765237023506,0.002,3125.4,3125.3,11.51041411]
["bitfinex","ETHUSD",1765237023714,0.002,3125.4,3125.3,13.51470925]
["bitfinex","ETHUSD",1765237024420,0.002,3125.4,3125.3,3.50348925]
["bitfinex","ETHUSD",1765237024730,0.002,3125.4,3125.3,15.52290725]
["bitfinex","ETHUSD",1765237025422,0.002,3125.4,3125.3,6.70318207]
["bitfinex","ETHUSD",1765237025625,0.002,3125.4,3125.3,18.43710607]
["bitfinex","ETHUSD",1765237025926,0.002,3125.4,3125.3,16.33029207]
["bitfinex","ETHUSD",1765237026135,0.002,3125.4,3125.3,16.83729207]
["bitfinex","ETHUSD",1765237026291,0.002,3126.0,3125.7,1.06249411]
["bitfinex","ETHUSD",1765237026497,0.002,3126.0,3125.9,34.39502701]
["bitfinex","ETHUSD",1765237027025,0.002,3126.0,3125.9,39.14567834]
["bitfinex","ETHUSD",1765237027326,0.002,3126.7,3126.4,0.3369]
["bitfinex","ETHUSD",1765237027523,0.002,3126.7,3126.6,33.67449424]
["bitfinex","ETHUSD",1765237027727,0.002,3126.7,3126.6,36.83739968]
["bitfinex","ETHUSD",1765237028025,0.002,3126.7,3126.6,37.17429968]
["bitfinex","ETHUSD",1765237028224,0.002,3126.7,3126.6,34.76641768]
["bitfinex","ETHUSD",1765237028442,0.002,3126.7,3126.6,27.69992168]
["bitfinex","ETHUSD",1765237028798,0.002,3126.7,3126.6,30.97473785]
["bitfinex","ETHUSD",1765237029509,0.002,3126.7,3126.6,10.71713385]
["bitfinex","ETHUSD",1765237029697,0.002,3126.7,3126.6,32.49469985]
["bitfinex","ETHUSD",1765237029899,0.002,3126.7,3126.6,31.53484085]
["bitfinex","ETHUSD",1765237030526,0.002,3126.7,3126.6,31.52562285]
["bitfinex","ETHUSD",1765237030997,0.002,3126.7,3126.6,8.45727744]
["bitfinex","ETHUSD",1765237031197,0.4687,3126.7,3126.5,3.206573]
["bitfinex","ETHUSD",1765237031394,0.4687,3126.7,3126.6,0.3369]
["bitfinex","ETHUSD",1765237031395,0.002,3126.7,3126.6,0.3369]
["bitfinex","ETHUSD",1765237031695,0.002,3126.7,3126.6,14.02136569]
["bitfinex","ETHUSD",1765237031897,0.002,3126.7,3126.6,0.42690671]
["bitfinex","ETHUSD",1765237032102,0.4687,3126.7,3126.5,0.72559411]
["bitfinex","ETHUSD",1765237032414,0.4687,3126.7,3126.6,6.585637]
["bitfinex","ETHUSD",1765237032600,0.4687,3126.7,3126.3,0.72559411]
["bitfinex","ETHUSD",1765237032800,0.4687,3126.7,3126.5,0.72559411]
["bitfinex","ETHUSD",1765237033113,0.4687,3126.7,3126.6,6.585637]
["bitfinex","ETHUSD",1765237033313,0.4687,3126.7,3126.6,7.31676011]
["bitfinex","ETHUSD",1765237033625,0.4687,3126.7,3126.6,0.73112311]
["bitfinex","ETHUSD",1765237033929,3.66696014,3126.7,3126.5,0.72559411]
["bitfinex","ETHUSD",1765237034229,3.66696014,3126.7,3126.6,5.67626811]
["bitfinex","ETHUSD",1765237034230,4.11816014,3126.7,3126.6,5.67626811]
["bitfinex","ETHUSD",1765237035010,4.11816014,3126.7,3126.6,4.58309611]
["bitfinex","ETHUSD",1765237035601,3.66696014,3126.7,3126.6,4.58309611]
["bitfinex","ETHUSD",1765237035833,0.002,3126.7,3126.6,4.58309611]
["bitfinex","ETHUSD",1765237036034,0.4687,3126.7,3126.6,4.58309611]
["bitfinex","ETHUSD",1765237036240,0.002,3126.7,3126.6,4.58309611]
["bitfinex","ETHUSD",1765237039613,0.002,3126.7,3126.6,14.91819111]
["bitfinex","ETHUSD",1765237039836,0.4687,3126.7,3126.6,3.11724911]
["bitfinex","ETHUSD",1765237040017,0.9199,3126.7,3126.6,3.11724911]
["bitfinex","ETHUSD",1765237040945,4.11816014,3126.7,3126.6,0.72559411]
["bitfinex","ETHUSD",1765237041114,4.11816014,3126.7,3126.6,3.13246111]
["bitfinex","ETHUSD",1765237041857,4.11816014,3126.7,3126.6,0.72559411]
["bitfinex","ETHUSD",1765237045650,0.002,3126.7,3126.6,12.80347111]
["bitfinex","ETHUSD",1765237045821,0.002,3126.7,3126.6,8.88135811]
["bitfinex","ETHUSD",1765237046256,3.66046014,3126.7,3126.6,7.72196611]
["bitfinex","ETHUSD",1765237046459,3.66046014,3126.7,3126.6,5.13029011]
["bitfinex","ETHUSD",1765237047545,0.002,3126.7,3126.6,5.46719011]
["bitfinex","ETHUSD",1765237047749,0.002,3126.7,3126.6,26.15806055]
["bitfinex","ETHUSD",1765237047915,0.002,3126.7,3126.6,22.95969812]
["bitfinex","ETHUSD",1765237048265,0.002,3126.7,3126.6,26.15806055]
["bitfinex","ETHUSD",1765237048770,0.002,3126.7,3126.6,35.14447555]
["bitfinex","ETHUSD",1765237050218,0.002,3126.8,3126.7,0.72559411]
["bitfinex","ETHUSD",1765237050445,0.002,3126.8,3126.7,34.56229955]
["bitfinex","ETHUSD",1765237051917,0.002,3126.8,3126.7,38.19467773]
["bitfinex","ETHUSD",1765237052513,0.002,3126.8,3126.7,38.32267916]
["bitfinex","ETHUSD",1765237054844,0.002,3127.0,3126.9,30.72559411]
["bitfinex","ETHUSD",1765237055051,0.002,3127.0,3126.9,35.51557813]
["bitfinex","ETHUSD",1765237055227,0.002,3127.0,3126.9,38.67848357]
["bitfinex","ETHUSD",1765237056042,0.002,3127.0,3126.9,41.87653915]
["bitfinex","ETHUSD",1765237058130,0.002,3127.0,3126.9,42.00453935]
["bitfinex","ETHUSD",1765237058934,0.002,3127.0,3126.9,41.57042131]
["bitfinex","ETHUSD",1765237059957,0.002,3127.0,3126.9,22.19007502]
["bitfinex","ETHUSD",1765237060255,0.002,3127.0,3126.9,18.12400202]
["bitfinex","ETHUSD",1765237060455,0.002,3127.0,3126.9,9.14939358]
["bitfinex","ETHUSD",1765237060456,0.4622,3127.0,3126.9,9.14939358]
["bitfinex","ETHUSD",1765237060641,0.002,3127.0,3126.9,9.87498769]
["bitfinex","ETHUSD",1765237060953,0.002,3127.0,3126.9,3.92364969]
["bitfinex","ETHUSD",1765237061124,0.4622,3127.0,3126.9,17.34110769]
["bitfinex","ETHUSD",1765237061329,0.4622,3127.0,3126.9,19.76324874]
["bitfinex","ETHUSD",1765237061954,0.4622,3127.0,3126.9,20.91592516]
["bitfinex","ETHUSD",1765237062256,0.002,3127.0,3126.9,24.45088074]
["bitfinex","ETHUSD",1765237063045,0.002,3127.0,3126.9,40.31061874]
["bitfinex","ETHUSD",1765237063240,0.002,3127.0,3126.9,38.48402274]
["bitfinex","ETHUSD",1765237063440,0.002,3127.0,3126.9,29.91888774]
["bitfinex","ETHUSD",1765237063641,0.4622,3127.0,3126.9,29.91888774]
["bitfinex","ETHUSD",1765237063862,0.4622,3127.0,3126.9,25.63074516]
["bitfinex","ETHUSD",1765237064064,0.4622,3127.0,3126.9,28.82880074]
["bitfinex","ETHUSD",1765237064644,0.4622,3127.0,3126.9,25.63074516]
["bitfinex","ETHUSD",1765237065264,0.4622,3127.0,3126.9,25.33068416]
["bitfinex","ETHUSD",1765237065463,0.4622,3127.0,3126.9,28.52873974]
["bitfinex","ETHUSD",1765237065983,0.9321,3127.0,3126.9,3.71981411]
["bitfinex","ETHUSD",1765237066268,0.9321,3127.0,3126.9,5.84217111]
["bitfinex","ETHUSD",1765237067164,0.9321,3127.0,3126.9,8.47640111]
["bitfinex","ETHUSD",1765237067334,0.4622,3127.0,3126.9,8.47640111]
["bitfinex","ETHUSD",1765237067968,0.4622,3127.0,3126.9,8.00380111]
["bitfinex","ETHUSD",1765237068141,0.9321,3127.0,3126.9,0.72559411]
["bitfinex","ETHUSD",1765237068468,0.9321,3127.0,3126.9,7.60040111]
["bitfinex","ETHUSD",1765237070372,0.9321,3127.0,3126.9,10.99125411]
["bitfinex","ETHUSD",1765237070533,0.4622,3127.0,3126.9,10.99125411]
["bitfinex","ETHUSD",1765237070738,0.002,3127.0,3126.9,13.11531063]
["bitfinex","ETHUSD",1765237070942,0.002,3127.0,3126.9,16.31336621]
["bitfinex","ETHUSD",1765237071168,0.002,3127.0,3126.9,23.35613821]
["bitfinex","ETHUSD",1765237071368,0.002,3127.0,3126.9,22.23113821]
["bitfinex","ETHUSD",1765237071771,0.002,3127.0,3126.9,21.83103821]
["bitfinex","ETHUSD",1765237071970,0.002,3127.0,3126.9,20.30250221]
["bitfinex","ETHUSD",1765237072268,0.002,3127.0,3126.9,23.37514621]
["bitfinex","ETHUSD",1765237072470,0.002,3127.0,3126.9,10.40489963]
["bitfinex","ETHUSD",1765237073361,0.002,3127.0,3126.9,12.94142963]
["bitfinex","ETHUSD",1765237073867,0.002,3127.0,3126.9,16.13948521]
["bitfinex","ETHUSD",1765237074261,0.002,3127.0,3126.9,20.12817321]
["bitfinex","ETHUSD",1765237074440,0.002,3127.0,3126.9,19.00317321]
["bitfinex","ETHUSD",1765237075473,0.002,3127.0,3126.9,21.53196325]
["bitfinex","ETHUSD",1765237075840,0.002,3127.0,3126.9,22.03026325]
["bitfinex","ETHUSD",1765237076042,0.002,3127.0,3126.9,21.69336325]
["bitfinex","ETHUSD",1765237076247,0.002,3127.0,3126.9,21.25924521]
["bitfinex","ETHUSD",1765237076561,0.002,3127.0,3126.9,36.54600621]
["bitfinex","ETHUSD",1765237080772,0.9876,3127.0,3126.9,11.22722363]
["bitfinex","ETHUSD",1765237080946,0.4893,3127.0,3126.9,14.42527921]
["bitfinex","ETHUSD",1765237081146,0.9876,3127.0,3126.9,11.22722363]
["bitfinex","ETHUSD",1765237081446,0.9876,3127.0,3126.9,4.20636611]
["bitfinex","ETHUSD",1765237081643,0.9876,3127.0,3126.8,5.600436]
["bitfinex","ETHUSD",1765237081947,0.6961,3126.9,3126.8,5.35703011]
["bitfinex","ETHUSD",1765237082149,1.1834,3126.9,3126.8,5.35703011]
["bitfinex","ETHUSD",1765237082378,1.1834,3126.9,3126.8,4.631436]
["bitfinex","ETHUSD",1765237082567,1.1834,3126.9,3126.6,18.44012]
["bitfinex","ETHUSD",1765237082765,0.1978,3126.9,3126.8,14.18341311]
["bitfinex","ETHUSD",1765237083072,0.1978,3126.9,3126.8,13.78001311]
["bitfinex","ETHUSD",1765237083251,1.1834,3126.9,3126.8,11.20577711]
["bitfinex","ETHUSD",1765237083451,1.1834,3126.9,3126.8,13.22990011]
["bitfinex","ETHUSD",1765237083660,1.1834,3126.9,3126.8,11.34837011]
["bitfinex","ETHUSD",1765237084712,1.1834,3126.9,3126.8,11.27673711]
["bitfinex","ETHUSD",1765237085785,4.38145558,3126.9,3126.8,11.27673711]
["bitfinex","ETHUSD",1765237085988,8.33784209,3126.9,3125.6,3.68206598]
["bitfinex","ETHUSD",1765237086152,8.33784209,3126.9,3125.9,13.097302]
["bitfinex","ETHUSD",1765237086153,0.4413,3126.7,3125.9,13.097302]
["bitfinex","ETHUSD",1765237086355,0.911504,3126.6,3125.6,3.68206598]
["bitfinex","ETHUSD",1765237086560,0.1978,3125.9,3125.7,15.601347]
["bitfinex","ETHUSD",1765237086747,0.1978,3125.9,3125.8,0.72559411]
["bitfinex","ETHUSD",1765237087078,0.6619,3125.9,3125.8,11.72864811]
["bitfinex","ETHUSD",1765237087571,1.1201,3125.9,3125.8,13.58662511]
["bitfinex","ETHUSD",1765237088545,1.1201,3125.9,3125.8,0.72559411]
["bitfinex","ETHUSD",1765237088747,1.1201,3125.9,3125.8,16.03228811]
["bitfinex","ETHUSD",1765237089366,0.4582,3126.5,3125.9,0.72559411]
["bitfinex","ETHUSD",1765237089573,0.9642,3126.5,3126.1,14.433268]
["bitfinex","ETHUSD",1765237089861,7.36112946,3126.5,3125.9,14.095371]
["bitfinex","ETHUSD",1765237090062,0.4641,3125.9,3125.8,17.91746011]
["bitfinex","ETHUSD",1765237090479,1.1153,3125.9,3125.5,7.940068]
["bitfinex","ETHUSD",1765237090775,0.6512,3125.9,3125.5,0.96272262]
["bitfinex","ETHUSD",1765237090945,0.4582,3125.8,3125.5,0.72559411]
["bitfinex","ETHUSD",1765237091144,0.193,3125.9,3125.7,0.72559411]
["bitfinex","ETHUSD",1765237091478,0.193,3125.9,3125.8,7.94184511]
["bitfinex","ETHUSD",1765237091873,0.4582,3126.8,3126.0,14.351164]
["bitfinex","ETHUSD",1765237092074,0.4582,3126.8,3126.0,0.72559411]
["bitfinex","ETHUSD",1765237092075,0.4582,3126.5,3126.0,0.72559411]
["bitfinex","ETHUSD",1765237092272,0.506,3126.7,3126.5,12.073273]
["bitfinex","ETHUSD",1765237092584,0.506,3126.7,3126.2,0.72559411]
["bitfinex","ETHUSD",1765237092786,0.506,3126.7,3126.5,12.849506]
["bitfinex","ETHUSD",1765237092974,0.9642,3126.7,3126.5,12.849506]
["bitfinex","ETHUSD",1765237093177,0.4641,3126.6,3126.5,13.57510011]
["bitfinex","ETHUSD",1765237093368,0.4641,3126.6,3126.5,0.72559411]
["bitfinex","ETHUSD",1765237093557,0.4641,3126.6,3126.5,14.06398411]
["bitfinex","ETHUSD",1765237093882,0.4641,3126.6,3126.5,12.76643911]
["bitfinex","ETHUSD",1765237094079,0.4641,3126.6,3126.5,9.77390211]
["bitfinex","ETHUSD",1765237094278,4.12066243,3126.6,3126.5,4.82880611]
["bitfinex","ETHUSD",1765237095057,4.36006824,3126.9,3126.5,0.72559411]
["bitfinex","ETHUSD",1765237095256,3.65637594,3126.8,3126.6,16.726976]
["bitfinex","ETHUSD",1765237095452,0.506,3126.9,3126.6,16.726976]
["bitfinex","ETHUSD",1765237095883,4.35526154,3126.9,3126.6,16.726976]
["bitfinex","ETHUSD",1765237096082,0.4641,3126.7,3126.6,25.326269]
["bitfinex","ETHUSD",1765237096890,0.4641,3126.7,3126.6,24.326269]
["bitfinex","ETHUSD",1765237098259,0.9223,3126.7,3126.6,18.006223]
["bitfinex","ETHUSD",1765237098592,4.12056014,3126.7,3126.6,9.800228]
["bitfinex","ETHUSD",1765237098757,4.12056014,3126.7,3126.6,7.4902]
["bitfinex","ETHUSD",1765237099180,0.9223,3126.7,3126.6,8.79866]
["bitfinex","ETHUSD",1765237099901,0.9223,3126.7,3126.6,8.11519]
["bitfinex","ETHUSD",1765237100258,0.9223,3126.7,3126.6,8.841578]
["bitfinex","ETHUSD",1765237101195,0.9223,3126.7,3126.6,9.434478]
["bitfinex","ETHUSD",1765237101694,0.4641,3126.7,3126.6,9.434478]
["bitfinex","ETHUSD",1765237101898,0.9383,3126.7,3126.6,10.35885265]
["bitfinex","ETHUSD",1765237102196,0.9383,3126.7,3126.5,0.72559411]
["bitfinex","ETHUSD",1765237102353,0.4742,3126.7,3126.6,9.022989]
["bitfinex","ETHUSD",1765237103168,0.4742,3126.7,3126.5,0.72559411]
["bitfinex","ETHUSD",1765237103363,3.39112161,3126.9,3126.6,11.232484]
["bitfinex","ETHUSD",1765237103598,4.37132161,3126.9,3126.6,11.232484]
["bitfinex","ETHUSD",1765237104534,4.37132161,3126.9,3126.6,16.02185]
["bitfinex","ETHUSD",1765237104691,1.1732,3126.9,3126.6,16.02185]
["bitfinex","ETHUSD",1765237105386,1.1732,3126.9,3126.6,20.325651]
["bitfinex","ETHUSD",1765237105716,1.1732,3126.9,3126.7,15.589224]
["bitfinex","ETHUSD",1765237106115,0.4691,3126.8,3126.7,15.589224]
["bitfinex","ETHUSD",1765237106419,0.4691,3126.8,3126.7,16.42107]
["bitfinex","ETHUSD",1765237106821,0.4691,3126.8,3126.7,14.954411]
["bitfinex","ETHUSD",1765237107046,0.4691,3126.8,3126.7,11.398702]
["bitfinex","ETHUSD",1765237107231,0.9433,3126.8,3126.7,10.886191]
["bitfinex","ETHUSD",1765237107388,0.9433,3126.8,3126.7,10.182675]
["bitfinex","ETHUSD",1765237108411,0.4691,3126.8,3126.7,11.530062]
["bitfinex","ETHUSD",1765237108617,0.4691,3126.8,3126.7,12.95013034]
["bitfinex","ETHUSD",1765237108798,0.9433,3126.8,3126.7,12.95013034]
["bitfinex","ETHUSD",1765237109509,0.9433,3126.8,3126.7,17.34592334]
["bitfinex","ETHUSD",1765237109813,0.9433,3126.8,3126.6,17.262282]
["bitfinex","ETHUSD",1765237110494,0.4691,3126.7,3126.6,17.310006]
["bitfinex","ETHUSD",1765237110699,0.4691,3126.7,3126.6,20.91089025]
["bitfinex","ETHUSD",1765237111586,0.4691,3126.7,3126.6,27.68794525]
["bitfinex","ETHUSD",1765237111786,0.4691,3126.7,3126.6,30.52929919]
["bitfinex","ETHUSD",1765237111997,0.4691,3126.7,3126.6,27.53814419]
["bitfinex","ETHUSD",1765237112419,0.4691,3126.7,3126.6,20.96206619]
["bitfinex","ETHUSD",1765237112717,0.4691,3126.7,3126.6,20.95886719]
["bitfinex","ETHUSD",1765237113622,0.506,3126.9,3126.7,13.912595]
["bitfinex","ETHUSD",1765237113794,0.002,3127.0,3126.8,18.072661]
["bitfinex","ETHUSD",1765237114113,0.002,3127.0,3126.9,16.69531725]
["bitfinex","ETHUSD",1765237114513,0.4711,3127.0,3126.9,16.69531725]
["bitfinex","ETHUSD",1765237114745,0.4711,3127.0,3126.9,3.60088425]
["bitfinex","ETHUSD",1765237114918,0.4711,3127.0,3126.9,14.89846825]
["bitfinex","ETHUSD",1765237115124,0.4711,3127.0,3126.7,5.92173273]
["bitfinex","ETHUSD",1765237115125,7.3412066,3127.0,3126.8,0.72559411]
["bitfinex","ETHUSD",1765237115290,1.061704,3126.8,3126.1,0.96037646]
["bitfinex","ETHUSD",1765237115491,0.4691,3126.2,3126.1,0.96037646]
["bitfinex","ETHUSD",1765237115718,0.4691,3126.2,3125.8,2.72874511]
["bitfinex","ETHUSD",1765237115910,0.4742,3126.1,3125.8,0.72559411]
["bitfinex","ETHUSD",1765237116090,0.4742,3126.1,3126.0,11.04757111]
["bitfinex","ETHUSD",1765237116490,0.9433,3126.1,3126.0,11.04757111]
["bitfinex","ETHUSD",1765237116916,0.506,3126.3,3126.0,20.12121636]
["bitfinex","ETHUSD",1765237117118,3.70468689,3126.3,3126.1,17.924363]
["bitfinex","ETHUSD",1765237117627,0.506,3126.3,3126.1,17.924363]
["bitfinex","ETHUSD",1765237117826,0.506,3126.3,3126.0,6.3386]
["bitfinex","ETHUSD",1765237118027,0.506,3126.3,3126.1,18.807045]
["bitfinex","ETHUSD",1765237118325,4.17887743,3126.3,3126.1,18.807045]
["bitfinex","ETHUSD",1765237118492,0.4691,3126.2,3126.1,19.53263911]
["bitfinex","ETHUSD",1765237119025,0.4691,3126.2,3126.1,21.43204511]
["bitfinex","ETHUSD",1765237119631,0.4691,3126.2,3126.1,19.53066911]
["bitfinex","ETHUSD",1765237120008,3.70457583,3126.4,3126.2,21.944216]
["bitfinex","ETHUSD",1765237120329,3.70457583,3126.4,3126.2,10.858422]
["bitfinex","ETHUSD",1765237120527,0.9433,3126.3,3126.2,10.858422]
["bitfinex","ETHUSD",1765237121998,0.002,3127.0,3126.2,24.47049404]
["bitfinex","ETHUSD",1765237122328,3.70435565,3126.7,3126.5,17.573631]
["bitfinex","ETHUSD",1765237122711,0.9433,3126.6,3126.5,16.641847]
["bitfinex","ETHUSD",1765237123125,0.9433,3126.6,3126.5,17.058337]
["bitfinex","ETHUSD",1765237124132,0.9433,3126.6,3126.4,3.60088425]
["bitfinex","ETHUSD",1765237124333,0.9433,3126.6,3126.5,17.058337]
["bitfinex","ETHUSD",1765237124529,4.14166243,3126.6,3126.5,17.058337]
["bitfinex","ETHUSD",1765237124710,3.67256243,3126.6,3126.5,15.780481]
["bitfinex","ETHUSD",1765237124916,4.14166243,3126.6,3126.5,15.530451]
["bitfinex","ETHUSD",1765237125439,4.14166243,3126.6,3126.5,15.868301]
["bitfinex","ETHUSD",1765237126127,7.34002486,3126.6,3126.2,2.822925]
["bitfinex","ETHUSD",1765237126312,0.4742,3126.5,3126.2,2.822925]
["bitfinex","ETHUSD",1765237126632,0.4691,3126.3,3126.1,0.72559411]
["bitfinex","ETHUSD",1765237126838,0.4691,3126.2,3126.1,15.49318411]
["bitfinex","ETHUSD",1765237127033,0.9433,3126.2,3126.1,15.49318411]
["bitfinex","ETHUSD",1765237130121,0.506,3126.3,3126.2,18.57552]
["bitfinex","ETHUSD",1765237130419,0.506,3126.3,3126.2,11.956448]
["bitfinex","ETHUSD",1765237130622,0.9751,3126.3,3126.2,6.594248]
["bitfinex","ETHUSD",1765237130842,0.9751,3126.3,3126.2,5.748248]
["bitfinex","ETHUSD",1765237131210,0.9751,3126.3,3126.2,9.876196]
["bitfinex","ETHUSD",1765237132138,4.66846935,3126.3,3126.1,0.72559411]
["bitfinex","ETHUSD",1765237132442,3.19887399,3126.1,3125.8,2.145982]
["bitfinex","ETHUSD",1765237132736,3.19887399,3126.1,3125.9,5.819721]
["bitfinex","ETHUSD",1765237132938,0.4947,3126.0,3125.9,6.54531511]
["bitfinex","ETHUSD",1765237133140,1.1841,3126.0,3125.9,6.54531511]
["bitfinex","ETHUSD",1765237133339,4.19942882,3126.3,3126.0,5.221047]
["bitfinex","ETHUSD",1765237133651,3.19860968,3126.4,3126.1,3.60088425]
["bitfinex","ETHUSD",1765237133851,3.70460968,3126.4,3126.2,18.20069]
["bitfinex","ETHUSD",1765237134010,4.19930968,3126.4,3126.2,18.20069]
["bitfinex","ETHUSD",1765237134215,0.4996,3126.3,3126.2,18.20069]
["bitfinex","ETHUSD",1765237134415,0.4996,3126.3,3126.2,18.623375]
["bitfinex","ETHUSD",1765237135540,1.0007,3126.4,3126.2,18.623375]
["bitfinex","ETHUSD",1765237135541,3.70456784,3126.4,3126.3,12.708974]
["bitfinex","ETHUSD",1765237135742,4.19926784,3126.4,3126.3,2.746227]
["bitfinex","ETHUSD",1765237136045,4.20416784,3126.4,3126.3,2.746227]
["bitfinex","ETHUSD",1765237136441,4.69886784,3126.4,3126.2,1.10937254]
["bitfinex","ETHUSD",1765237136743,0.4531,3126.3,3126.2,8.77115]
["bitfinex","ETHUSD",1765237137542,0.4531,3126.3,3126.1,3.60088425]
["bitfinex","ETHUSD",1765237137746,0.4531,3126.3,3126.2,8.756838]
["bitfinex","ETHUSD",1765237138241,4.14646935,3126.3,3126.2,4.364478]
["bitfinex","ETHUSD",1765237138416,4.14646935,3126.3,3126.2,2.941722]
["bitfinex","ETHUSD",1765237138613,0.9478,3126.3,3126.2,9.737674]
["bitfinex","ETHUSD",1765237139245,4.14646935,3126.3,3126.2,9.737674]
["bitfinex","ETHUSD",1765237139434,4.14646935,3126.3,3126.2,13.939833]
["bitfinex","ETHUSD",1765237139631,4.14646935,3126.3,3126.1,0.72559411]
["bitfinex","ETHUSD",1765237139833,0.4991,3126.2,3126.1,11.52222811]
["bitfinex","ETHUSD",1765237140040,3.70460034,3126.4,3126.2,11.710951]
["bitfinex","ETHUSD",1765237140341,4.19930034,3126.4,3126.2,9.397576]
["bitfinex","ETHUSD",1765237140651,0.9943,3126.3,3126.1,1.15222281]
["bitfinex","ETHUSD",1765237140817,0.4531,3126.2,3126.1,0.72559411]
["bitfinex","ETHUSD",1765237141026,0.4531,3126.2,3126.1,12.96271511]
["bitfinex","ETHUSD",1765237141742,0.4531,3126.2,3126.1,13.78611011]
["bitfinex","ETHUSD",1765237142358,0.506,3126.4,3126.1,18.06079436]
["bitfinex","ETHUSD",1765237142658,0.506,3126.4,3126.3,0.3369]
["bitfinex","ETHUSD",1765237142867,0.6998,3126.9,3126.6,0.72559411]
["bitfinex","ETHUSD",1765237143063,1.1642,3126.9,3126.6,4.290309]
["bitfinex","ETHUSD",1765237143233,0.4546,3126.7,3126.6,5.01590311]
["bitfinex","ETHUSD",1765237143862,0.4546,3126.7,3126.6,10.47140311]
["bitfinex","ETHUSD",1765237144250,0.4546,3126.7,3126.6,9.87511911]
["bitfinex","ETHUSD",1765237144566,0.4546,3126.7,3125.7,4.07925949]
["bitfinex","ETHUSD",1765237144567,0.405504,3126.6,3125.7,2.167645]
["bitfinex","ETHUSD",1765237144862,0.405504,3126.6,3125.5,14.988571]
["bitfinex","ETHUSD",1765237144863,0.4546,3125.8,3125.5,14.988571]
["bitfinex","ETHUSD",1765237145050,0.5769,3125.9,3125.5,14.988571]
["bitfinex","ETHUSD",1765237145250,0.4546,3125.6,3125.5,19.49589811]
["bitfinex","ETHUSD",1765237145463,0.4546,3125.6,3125.5,17.38610111]
["bitfinex","ETHUSD",1765237145634,0.4644,3125.8,3125.6,12.784391]
["bitfinex","ETHUSD",1765237145834,3.19928336,3125.7,3125.6,11.01378]
["bitfinex","ETHUSD",1765237146078,0.4546,3125.7,3125.6,11.01378]
["bitfinex","ETHUSD",1765237146246,0.5769,3125.9,3125.7,14.350391]
["bitfinex","ETHUSD",1765237146575,0.506,3125.9,3125.7,24.880416]
["bitfinex","ETHUSD",1765237146740,0.506,3125.9,3125.6,25.44076]
["bitfinex","ETHUSD",1765237146942,3.70509172,3125.9,3125.6,25.013014]
["bitfinex","ETHUSD",1765237147143,4.16948538,3125.9,3125.6,23.235532]
["bitfinex","ETHUSD",1765237147338,4.16948538,3125.9,3125.6,23.231693]
["bitfinex","ETHUSD",1765237148181,0.85778782,3126.7,3125.6,23.231693]
["bitfinex","ETHUSD",1765237148182,1.32218782,3126.8,3125.9,16.07253]
["bitfinex","ETHUSD",1765237148469,7.9958434,3126.7,3125.8,17.716358]
["bitfinex","ETHUSD",1765237148640,0.68781912,3126.6,3125.8,17.716358]
["bitfinex","ETHUSD",1765237148838,0.4644,3126.6,3125.8,17.716358]
["bitfinex","ETHUSD",1765237149051,0.4644,3126.5,3125.8,17.716358]
["bitfinex","ETHUSD",1765237149482,7.30802428,3126.7,3126.0,17.12934]
["bitfinex","ETHUSD",1765237149637,7.30802428,3126.7,3125.9,0.3369]
["bitfinex","ETHUSD",1765237149841,7.77242428,3126.7,3126.0,15.285766]
["bitfinex","ETHUSD",1765237150067,4.16866014,3126.7,3126.2,17.330103]
["bitfinex","ETHUSD",1765237150270,0.4644,3126.6,3126.3,2.826379]
["bitfinex","ETHUSD",1765237150477,0.4644,3126.6,3126.1,0.72559411]
["bitfinex","ETHUSD",1765237150478,0.4546,3126.2,3125.9,3.469883]
["bitfinex","ETHUSD",1765237150640,0.506,3126.1,3125.4,0.72659411]
["bitfinex","ETHUSD",1765237150967,0.9704,3126.1,3125.6,12.315083]
["bitfinex","ETHUSD",1765237151173,0.5216,3125.7,3125.5,18.704529]
["bitfinex","ETHUSD",1765237151343,0.4546,3125.6,3125.5,19.198243]
["bitfinex","ETHUSD",1765237151537,0.4546,3125.6,3125.5,18.60954411]
["bitfinex","ETHUSD",1765237151737,0.4546,3125.6,3125.5,16.95151934]
["bitfinex","ETHUSD",1765237151938,0.4546,3125.6,3125.5,15.45363834]
["bitfinex","ETHUSD",1765237152139,0.4546,3125.6,3125.5,8.80630134]
["bitfinex","ETHUSD",1765237152350,0.4546,3125.6,3125.5,15.04553834]
["bitfinex","ETHUSD",1765237153572,0.4546,3125.6,3125.5,18.14382834]
["bitfinex","ETHUSD",1765237154078,0.4546,3125.6,3125.5,17.52422534]
["bitfinex","ETHUSD",1765237154369,0.4546,3125.6,3125.5,1.29723934]
["bitfinex","ETHUSD",1765237154543,0.067,3125.7,3125.6,12.790442]
["bitfinex","ETHUSD",1765237155155,0.5216,3125.7,3125.6,12.790442]
["bitfinex","ETHUSD",1765237155757,0.4546,3125.7,3125.6,12.790442]
["bitfinex","ETHUSD",1765237157660,3.39291221,3125.9,3125.7,15.766852]
["bitfinex","ETHUSD",1765237158065,0.4546,3125.8,3125.6,15.201944]
["bitfinex","ETHUSD",1765237158266,3.19928336,3125.7,3125.6,3.816632]
["bitfinex","ETHUSD",1765237158580,3.65388336,3125.7,3125.6,3.816632]
["bitfinex","ETHUSD",1765237158757,4.11828336,3125.7,3125.6,3.816632]
["bitfinex","ETHUSD",1765237158959,4.11828336,3125.7,3125.5,0.72559411]
["bitfinex","ETHUSD",1765237159257,0.4546,3125.6,3125.5,14.06295511]
["bitfinex","ETHUSD",1765237160261,0.4546,3125.6,3125.5,17.92618911]
["bitfinex","ETHUSD",1765237161280,0.4546,3125.6,3125.5,18.30509511]
["bitfinex","ETHUSD",1765237163483,0.4546,3125.6,3125.5,19.29517311]
["bitfinex","ETHUSD",1765237163685,0.4506,3125.6,3125.5,19.29517311]
["bitfinex","ETHUSD",1765237165383,0.1938,3125.9,3125.7,25.568184]
["bitfinex","ETHUSD",1765237165581,0.6506,3125.9,3125.6,27.901557]
["bitfinex","ETHUSD",1765237165967,3.84975706,3125.9,3125.6,27.901557]
["bitfinex","ETHUSD",1765237166770,3.84975706,3125.9,3125.6,27.056156]
["bitfinex","ETHUSD",1765237167095,3.19915706,3125.9,3125.8,0.3409]
["bitfinex","ETHUSD",1765237167330,3.19897632,3126.0,3125.8,25.744419]
["bitfinex","ETHUSD",1765237167590,3.19897632,3126.0,3125.8,0.3409]
["bitfinex","ETHUSD",1765237167805,6.85352486,3126.6,3126.0,18.668159]
["bitfinex","ETHUSD",1765237168005,0.506,3126.5,3126.1,15.36069]
["bitfinex","ETHUSD",1765237168168,0.9628,3126.5,3126.1,15.36069]
["bitfinex","ETHUSD",1765237168494,0.4892,3126.2,3126.0,13.441266]
["bitfinex","ETHUSD",1765237168695,0.4892,3126.2,3126.1,9.888659]
["bitfinex","ETHUSD",1765237168897,0.4892,3126.2,3126.1,9.647374]
["bitfinex","ETHUSD",1765237169504,0.4892,3126.2,3125.8,10.84674311]
["bitfinex","ETHUSD",1765237169505,4.14477167,3126.2,3125.8,10.84674311]
["bitfinex","ETHUSD",1765237169658,6.85434334,3126.2,3125.8,0.72559411]
["bitfinex","ETHUSD",1765237169855,0.4892,3125.9,3125.8,13.07645111]
["bitfinex","ETHUSD",1765237170055,0.4892,3125.9,3125.8,14.76209622]
["bitfinex","ETHUSD",1765237170889,0.4892,3125.9,3125.8,18.91756122]
["bitfinex","ETHUSD",1765237171481,3.655726,3126.1,3125.8,18.91756122]
["bitfinex","ETHUSD",1765237171684,3.655726,3126.1,3126.0,0.72559411]
["bitfinex","ETHUSD",1765237171998,3.655726,3126.1,3126.0,7.45769111]
["bitfinex","ETHUSD",1765237172207,3.688126,3126.1,3126.0,7.45769111]
["bitfinex","ETHUSD",1765237172697,4.144926,3126.1,3126.0,7.45769111]
["bitfinex","ETHUSD",1765237172905,4.144926,3126.1,3126.0,7.77243611]
["bitfinex","ETHUSD",1765237173992,0.506,3126.1,3126.0,1.06649411]
["bitfinex","ETHUSD",1765237174175,0.506,3126.1,3126.0,13.65527511]
["bitfinex","ETHUSD",1765237175274,0.506,3126.1,3126.0,15.38931773]
["bitfinex","ETHUSD",1765237175602,4.65087399,3126.1,3126.0,12.83462573]
["bitfinex","ETHUSD",1765237175773,0.9952,3126.1,3126.0,11.10058311]
["bitfinex","ETHUSD",1765237175977,0.9952,3126.1,3126.0,13.32991011]
["bitfinex","ETHUSD",1765237178191,0.9952,3126.1,3126.0,16.52991011]
["bitfinex","ETHUSD",1765237178507,0.9952,3126.1,3126.0,13.32991011]
["bitfinex","ETHUSD",1765237178713,0.506,3126.1,3126.0,13.67081011]
["bitfinex","ETHUSD",1765237178893,0.506,3126.1,3126.0,15.76041345]
["bitfinex","ETHUSD",1765237179211,0.506,3126.1,3126.0,26.60834145]
["bitfinex","ETHUSD",1765237179384,0.506,3126.1,3126.0,22.70878645]
["bitfinex","ETHUSD",1765237179585,0.9952,3126.1,3126.0,20.46209545]
["bitfinex","ETHUSD",1765237179785,4.65087399,3126.1,3126.0,0.72559411]
["bitfinex","ETHUSD",1765237179991,1.452,3126.1,3126.0,11.41952111]
["bitfinex","ETHUSD",1765237180311,1.452,3126.1,3126.0,11.75126311]
["bitfinex","ETHUSD",1765237180914,1.452,3126.1,3126.0,11.29871911]
["bitfinex","ETHUSD",1765237181525,1.452,3126.1,3126.0,8.40867011]
["bitfinex","ETHUSD",1765237182016,0.9952,3126.1,3126.0,8.40867011]
["bitfinex","ETHUSD",1765237182209,0.506,3126.1,3126.0,14.93489628]
["bitfinex","ETHUSD",1765237182721,0.506,3126.1,3126.0,14.59399628]
["bitfinex","ETHUSD",1765237183416,0.506,3126.1,3126.0,24.97680028]
["bitfinex","ETHUSD",1765237183622,0.506,3126.1,3126.0,24.13080028]
["bitfinex","ETHUSD",1765237184300,0.506,3126.1,3126.0,2.25489328]
["bitfinex","ETHUSD",1765237184503,0.506,3126.1,3126.0,22.90250111]
["bitfinex","ETHUSD",1765237185086,0.4568,3126.4,3126.1,22.176907]
["bitfinex","ETHUSD",1765237185310,0.599304,3126.9,3126.0,1.06649411]
["bitfinex","ETHUSD",1765237185311,0.506,3126.3,3126.0,1.06649411]
["bitfinex","ETHUSD",1765237185619,3.19839288,3126.6,3126.3,16.183672]
["bitfinex","ETHUSD",1765237185620,0.506,3126.4,3126.3,16.183672]
["bitfinex","ETHUSD",1765237185815,0.506,3126.4,3126.0,0.72559411]
["bitfinex","ETHUSD",1765237186014,0.4892,3126.1,3126.0,3.16084411]
["bitfinex","ETHUSD",1765237186426,0.946,3126.1,3126.0,3.16084411]
["bitfinex","ETHUSD",1765237190200,3.19871282,3126.3,3126.1,15.401437]
["bitfinex","ETHUSD",1765237190401,3.65551282,3126.3,3126.1,15.401437]
["bitfinex","ETHUSD",1765237190594,0.4892,3126.2,3126.1,15.401437]
["bitfinex","ETHUSD",1765237191119,0.4892,3126.2,3126.1,13.940625]
["bitfinex","ETHUSD",1765237191492,0.9473,3126.2,3126.0,0.72559411]
["bitfinex","ETHUSD",1765237191697,0.4657,3126.1,3126.0,3.10296111]
["bitfinex","ETHUSD",1765237191996,0.9238,3126.1,3126.0,3.10296111]
["bitfinex","ETHUSD",1765237192323,0.506,3126.2,3126.0,1.74530533]
["bitfinex","ETHUSD",1765237192520,0.506,3126.2,3126.1,11.824769]
["bitfinex","ETHUSD",1765237192728,0.506,3126.2,3126.1,12.165669]
["bitfinex","ETHUSD",1765237193431,0.506,3126.2,3126.1,14.21721]
["bitfinex","ETHUSD",1765237193797,0.506,3126.2,3126.1,16.05239041]
["bitfinex","ETHUSD",1765237194226,0.506,3126.2,3126.1,15.71149041]
["bitfinex","ETHUSD",1765237194427,0.506,3126.2,3126.1,26.81542941]
["bitfinex","ETHUSD",1765237194628,3.7044774,3126.5,3126.2,13.238507]
["bitfinex","ETHUSD",1765237195228,0.506,3126.5,3126.3,14.115719]
["bitfinex","ETHUSD",1765237195823,0.9641,3126.5,3126.3,14.115719]
["bitfinex","ETHUSD",1765237196029,0.4657,3126.4,3126.0,0.72559411]
["bitfinex","ETHUSD",1765237196324,0.4657,3126.1,3126.0,6.33137911]
["bitfinex","ETHUSD",1765237196822,3.65669061,3126.4,3126.0,6.51828659]
["bitfinex","ETHUSD",1765237197026,3.65669061,3126.4,3126.0,1.44841659]
["bitfinex","ETHUSD",1765237197216,3.65669061,3126.4,3126.1,5.175392]
["bitfinex","ETHUSD",1765237198030,3.65669061,3126.4,3126.0,1.44841659]
["bitfinex","ETHUSD",1765237198209,3.65669061,3126.4,3126.1,11.477323]
["bitfinex","ETHUSD",1765237198525,0.4581,3126.4,3126.1,11.477323]
["bitfinex","ETHUSD",1765237198733,3.70450751,3126.5,3126.3,0.3409]
["bitfinex","ETHUSD",1765237198903,3.70450751,3126.5,3126.4,9.136737]
["bitfinex","ETHUSD",1765237199224,0.506,3126.5,3126.4,9.136737]
["bitfinex","ETHUSD",1765237199418,0.506,3126.5,3126.3,20.600486]
["bitfinex","ETHUSD",1765237200025,0.506,3126.5,3126.3,20.320241]
["bitfinex","ETHUSD",1765237200228,0.506,3126.5,3126.3,9.101574]
["bitfinex","ETHUSD",1765237200526,3.70450362,3126.5,3126.3,11.708809]
["bitfinex","ETHUSD",1765237201026,0.407504,3127.0,3126.5,14.399602]
["bitfinex","ETHUSD",1765237201198,4.11147044,3127.0,3126.9,15.317074]
["bitfinex","ETHUSD",1765237201634,4.1891533,3127.0,3126.9,15.317074]
["bitfinex","ETHUSD",1765237201930,4.6421533,3127.0,3126.9,15.317074]
["bitfinex","ETHUSD",1765237204322,4.1891533,3127.0,3126.9,15.317074]
["bitfinex","ETHUSD",1765237208734,0.9912,3127.0,3126.9,15.317074]
["bitfinex","ETHUSD",1765237209841,4.1891533,3127.0,3126.9,15.317074]
["bitfinex","ETHUSD",1765237210134,0.405504,3126.9,3126.2,0.72559411]
["bitfinex","ETHUSD",1765237210325,0.4832,3126.3,3126.2,0.72559411]
["bitfinex","ETHUSD",1765237210526,3.70445141,3126.6,3126.2,0.72559411]
["bitfinex","ETHUSD",1765237210730,3.70445141,3126.6,3126.5,3.60165533]
["bitfinex","ETHUSD",1765237210920,4.15745141,3126.6,3126.5,3.60165533]
["bitfinex","ETHUSD",1765237211118,4.64065141,3126.6,3126.5,3.60165533]
["bitfinex","ETHUSD",1765237215343,3.19808875,3126.9,3126.6,16.979456]
["bitfinex","ETHUSD",1765237215636,0.506,3126.8,3126.6,16.58042]
["bitfinex","ETHUSD",1765237215836,0.506,3126.8,3126.6,11.211668]
["bitfinex","ETHUSD",1765237216037,0.4832,3126.7,3126.4,9.147072]
["bitfinex","ETHUSD",1765237216257,0.4832,3126.7,3126.3,9.39311]
["bitfinex","ETHUSD",1765237216258,0.9362,3126.7,3126.3,9.39311]
["bitfinex","ETHUSD",1765237216458,0.9362,3126.7,3126.4,15.809011]
["bitfinex","ETHUSD",1765237216645,0.4832,3126.7,3126.6,3.60165533]
["bitfinex","ETHUSD",1765237216839,0.4832,3126.7,3126.6,15.76340033]
["bitfinex","ETHUSD",1765237217254,0.506,3126.8,3126.7,13.034978]
["bitfinex","ETHUSD",1765237217455,0.506,3126.8,3126.7,20.77820411]
["bitfinex","ETHUSD",1765237217751,0.506,3126.8,3126.7,23.25028005]
["bitfinex","ETHUSD",1765237218338,0.506,3126.8,3126.7,26.02152305]
["bitfinex","ETHUSD",1765237218540,0.506,3126.8,3126.7,25.08456905]
["bitfinex","ETHUSD",1765237219130,0.002,3127.0,3126.8,0.72559411]
["bitfinex","ETHUSD",1765237219357,0.002,3127.0,3126.9,37.12792666]
["bitfinex","ETHUSD",1765237219661,0.002,3127.0,3126.9,33.58869466]
["bitfinex","ETHUSD",1765237220442,0.002,3127.0,3126.9,37.46882666]
["bitfinex","ETHUSD",1765237221351,0.002,3127.0,3126.9,7.46882666]
["bitfinex","ETHUSD",1765237221554,0.002,3127.0,3126.9,35.00904944]
["bitfinex","ETHUSD",1765237223160,0.002,3127.0,3126.9,34.66814944]
["bitfinex","ETHUSD",1765237224669,0.002,3127.0,3126.9,38.20710502]
["bitfinex","ETHUSD",1765237225253,0.002,3127.3,3127.1,30.0]
["bitfinex","ETHUSD",1765237225451,0.002,3127.3,3127.2,34.48147337]
["bitfinex","ETHUSD",1765237225672,0.002,3127.3,3127.2,44.00966488]
["bitfinex","ETHUSD",1765237225869,0.002,3127.3,3127.2,44.1376704]
["bitfinex","ETHUSD",1765237227270,0.002,3127.3,3127.2,44.4785704]
["bitfinex","ETHUSD",1765237228081,0.4766,3127.3,3127.2,16.77621329]
["bitfinex","ETHUSD",1765237228269,0.4766,3127.3,3127.2,14.21089644]
["bitfinex","ETHUSD",1765237228574,0.9606,3127.3,3127.2,11.20779533]
["bitfinex","ETHUSD",1765237229744,0.9606,3127.3,3127.2,13.67226733]
["bitfinex","ETHUSD",1765237230552,4.66424653,3127.3,3127.0,0.72559411]
["bitfinex","ETHUSD",1765237230776,0.484,3127.2,3127.0,0.72559411]
["bitfinex","ETHUSD",1765237230977,0.4746,3127.1,3126.6,3.60165533]
["bitfinex","ETHUSD",1765237231278,0.4694,3127.0,3126.7,0.72559411]
["bitfinex","ETHUSD",1765237231478,1.22292931,3127.2,3126.7,0.72559411]
["bitfinex","ETHUSD",1765237231681,0.668,3126.8,3126.7,0.72559411]
["bitfinex","ETHUSD",1765237232197,1.152,3126.8,3126.7,8.92837411]
["bitfinex","ETHUSD",1765237233182,1.152,3126.8,3126.7,10.29107411]
["bitfinex","ETHUSD",1765237233990,1.152,3126.8,3126.7,0.72559411]
["bitfinex","ETHUSD",1765237234273,1.152,3126.8,3126.7,10.74221911]
["bitfinex","ETHUSD",1765237235047,1.152,3126.8,3126.7,0.72559411]
["bitfinex","ETHUSD",1765237235383,1.152,3126.8,3126.7,11.86721911]
["bitfinex","ETHUSD",1765237235769,1.152,3126.8,3126.7,6.18077211]
["bitfinex","ETHUSD",1765237237765,0.506,3126.9,3126.8,15.14399611]
["bitfinex","ETHUSD",1765237237968,0.99,3126.9,3126.8,5.35068011]
["bitfinex","ETHUSD",1765237238165,1.4646,3126.9,3126.8,5.35068011]
["bitfinex","ETHUSD",1765237238360,0.506,3126.9,3126.8,8.16276311]
["bitfinex","ETHUSD",1765237238579,1.4646,3126.9,3126.8,8.16276311]
["bitfinex","ETHUSD",1765237238889,0.9806,3126.9,3126.8,8.16276311]
["bitfinex","ETHUSD",1765237239384,0.9806,3126.9,3126.8,16.38202911]
["bitfinex","ETHUSD",1765237240487,0.506,3126.9,3126.8,16.38202911]
["bitfinex","ETHUSD",1765237241586,0.506,3126.9,3126.8,15.00590411]
["bitfinex","ETHUSD",1765237242491,0.002,3127.3,3126.8,18.71607054]
["bitfinex","ETHUSD",1765237242784,3.1996616,3127.3,3127.2,3.60165533]
["bitfinex","ETHUSD",1765237242989,0.002,3127.3,3127.2,7.90645433]
["bitfinex","ETHUSD",1765237243288,0.4766,3127.3,3127.2,7.90645433]
["bitfinex","ETHUSD",1765237243472,3.67424653,3127.3,3127.2,14.86420233]
["bitfinex","ETHUSD",1765237243673,4.15824653,3127.3,3127.2,13.11367033]
["bitfinex","ETHUSD",1765237243877,4.15824653,3127.3,3127.2,3.60165533]
["bitfinex","ETHUSD",1765237244083,0.9606,3127.3,3127.2,3.60165533]
["bitfinex","ETHUSD",1765237244285,0.4766,3127.3,3127.2,6.11669133]
["bitfinex","ETHUSD",1765237244582,0.4766,3127.3,3127.2,24.46913833]
["bitfinex","ETHUSD",1765237245585,0.4766,3127.3,3127.2,22.61908333]
["bitfinex","ETHUSD",1765237245790,0.002,3127.3,3127.2,22.61908333]
["bitfinex","ETHUSD",1765237246491,0.002,3127.3,3127.2,3.60165533]
["bitfinex","ETHUSD",1765237246693,0.002,3127.3,3127.2,23.41434386]
["bitfinex","ETHUSD",1765237246897,0.002,3127.3,3127.2,31.28024208]
["bitfinex","ETHUSD",1765237247188,0.002,3127.3,3127.2,18.25675127]
["bitfinex","ETHUSD",1765237247566,0.002,3127.3,3127.2,30.8457906]
["bitfinex","ETHUSD",1765237248277,0.002,3127.3,3127.2,27.24413527]
["bitfinex","ETHUSD",1765237248581,0.002,3127.3,3127.2,28.57789227]
["bitfinex","ETHUSD",1765237248781,0.002,3127.3,3127.2,32.1795476]
["bitfinex","ETHUSD",1765237249390,0.002,3127.3,3127.2,28.57789227]
["bitfinex","ETHUSD",1765237249693,0.002,3127.3,3127.2,32.1795476]
["bitfinex","ETHUSD",1765237250565,0.002,3127.3,3127.2,12.2966246]
["bitfinex","ETHUSD",1765237250765,0.002,3127.3,3127.2,32.1795476]
["bitfinex","ETHUSD",1765237251162,0.002,3127.3,3127.2,25.94498627]
["bitfinex","ETHUSD",1765237251477,0.002,3127.3,3127.2,29.5466416]
["bitfinex","ETHUSD",1765237251678,0.002,3127.3,3127.2,32.6810196]
["bitfinex","ETHUSD",1765237251999,0.002,3127.3,3127.2,31.2792516]
["bitfinex","ETHUSD",1765237252495,0.002,3127.3,3127.2,26.84448027]
["bitfinex","ETHUSD",1765237252698,0.002,3127.3,3127.2,31.5868186]
["bitfinex","ETHUSD",1765237253786,0.002,3127.3,3127.2,31.2459186]
["bitfinex","ETHUSD",1765237253989,0.002,3127.3,3127.2,30.4402776]
["bitfinex","ETHUSD",1765237254812,0.002,3127.7,3127.6,30.0]
["bitfinex","ETHUSD",1765237255011,0.002,3128.1,3128.0,30.0]
["bitfinex","ETHUSD",1765237255313,0.002,3128.1,3128.0,31.13611244]
["bitfinex","ETHUSD",1765237255612,0.002,3128.1,3128.0,31.60498397]
["bitfinex","ETHUSD",1765237255804,0.002,3128.1,3128.0,34.80191491]
["bitfinex","ETHUSD",1765237256002,0.002,3128.1,3128.0,39.85179635]
["bitfinex","ETHUSD",1765237256214,0.002,3128.1,3128.0,38.66617335]
["bitfinex","ETHUSD",1765237256518,0.5002,3128.1,3128.0,17.67254941]
["bitfinex","ETHUSD",1765237256822,0.5002,3128.1,3128.0,16.26567441]
["bitfinex","ETHUSD",1765237256996,0.5002,3128.1,3128.0,22.36266841]
["bitfinex","ETHUSD",1765237257183,0.002,3128.1,3128.0,25.55959935]
["bitfinex","ETHUSD",1765237257911,0.002,3128.1,3128.0,30.58054535]
["bitfinex","ETHUSD",1765237259219,0.5002,3128.1,3128.0,19.24885741]
["bitfinex","ETHUSD",1765237259514,0.9577,3128.1,3128.0,19.24885741]
["bitfinex","ETHUSD",1765237260085,0.9577,3128.1,3128.0,25.72999941]
["bitfinex","ETHUSD",1765237260391,0.9577,3128.1,3128.0,14.11929441]
["bitfinex","ETHUSD",1765237260708,0.9577,3128.1,3128.0,6.95844897]
["bitfinex","ETHUSD",1765237261012,0.9577,3128.1,3128.0,15.10417944]
["bitfinex","ETHUSD",1765237262195,0.9577,3128.1,3128.0,6.67819944]
["bitfinex","ETHUSD",1765237262395,0.9577,3128.1,3128.0,4.32724944]
["bitfinex","ETHUSD",1765237262693,0.9577,3128.1,3127.8,0.95989709]
["bitfinex","ETHUSD",1765237262694,7.35135748,3128.1,3127.8,0.95989709]
["bitfinex","ETHUSD",1765237262902,0.9625,3128.0,3127.7,3.60165533]
["bitfinex","ETHUSD",1765237263217,0.405504,3127.7,3127.1,0.9600384]
["bitfinex","ETHUSD",1765237263401,0.4982,3127.2,3127.1,0.72559411]
["bitfinex","ETHUSD",1765237263719,0.9557,3127.2,3127.1,0.72559411]
["bitfinex","ETHUSD",1765237265421,4.15344878,3127.2,3127.1,0.72559411]
["bitfinex","ETHUSD",1765237265787,0.9557,3127.2,3127.1,0.72559411]
["bitfinex","ETHUSD",1765237265992,0.9557,3127.2,3127.1,4.32955511]
["bitfinex","ETHUSD",1765237266221,0.9557,3127.2,3127.1,4.09123511]
["bitfinex","ETHUSD",1765237267119,0.9557,3127.2,3127.1,10.01998911]
["bitfinex","ETHUSD",1765237267420,4.65844878,3127.2,3127.1,2.91345111]
["bitfinex","ETHUSD",1765237267602,4.65844878,3127.2,3127.1,0.72559411]
["bitfinex","ETHUSD",1765237268218,4.65844878,3127.2,3127.1,4.50992611]
["bitfinex","ETHUSD",1765237268423,1.0032,3127.2,3127.1,4.50992611]
["bitfinex","ETHUSD",1765237268592,1.0032,3127.2,3127.1,8.65387611]
["bitfinex","ETHUSD",1765237269224,1.4834,3127.2,3127.1,8.65387611]
["bitfinex","ETHUSD",1765237269423,1.4834,3127.2,3127.1,3.10844411]
["bitfinex","ETHUSD",1765237269609,1.4834,3127.2,3127.1,0.72559411]
["bitfinex","ETHUSD",1765237269929,1.4834,3127.2,3127.1,14.01202611]
["bitfinex","ETHUSD",1765237270706,1.4834,3127.2,3127.1,0.72559411]
["bitfinex","ETHUSD",1765237270908,1.4834,3127.2,3127.1,14.69147011]
["bitfinex","ETHUSD",1765237271720,1.4834,3127.2,3127.1,0.72559411]
["bitfinex","ETHUSD",1765237271921,4.68114878,3127.2,3127.1,10.04516211]
["bitfinex","ETHUSD",1765237272124,1.4834,3127.2,3127.1,10.04516211]
["bitfinex","ETHUSD",1765237272821,1.4834,3127.2,3127.1,11.86822611]
["bitfinex","ETHUSD",1765237273122,1.0032,3127.2,3127.1,11.86822611]
["bitfinex","ETHUSD",1765237273699,1.0032,3127.2,3127.1,12.82640611]
["bitfinex","ETHUSD",1765237274225,1.0032,3127.2,3127.1,11.86822611]
["bitfinex","ETHUSD",1765237274727,1.0032,3127.2,3127.1,0.72559411]
["bitfinex","ETHUSD",1765237274917,1.4834,3127.2,3127.1,12.70700611]
["bitfinex","ETHUSD",1765237275620,1.4834,3127.2,3127.1,11.86822611]
["bitfinex","ETHUSD",1765237275813,0.4982,3127.2,3127.1,12.64730611]
["bitfinex","ETHUSD",1765237276014,0.4982,3127.2,3127.1,14.59998463]
["bitfinex","ETHUSD",1765237276397,0.9784,3127.2,3127.1,14.59998463]
["bitfinex","ETHUSD",1765237276597,0.9784,3127.2,3127.1,13.37724863]
["bitfinex","ETHUSD",1765237276899,0.9784,3127.2,3127.1,11.86822611]
["bitfinex","ETHUSD",1765237277400,0.9784,3127.2,3127.1,11.42457011]
["bitfinex","ETHUSD",1765237277900,0.9784,3127.2,3127.1,12.86822611]
["bitfinex","ETHUSD",1765237280998,0.9784,3127.2,3127.1,0.72559411]
["bitfinex","ETHUSD",1765237281202,0.9784,3127.2,3127.1,12.86822611]
["bitfinex","ETHUSD",1765237282028,0.9784,3127.2,3127.1,0.72559411]
["bitfinex","ETHUSD",1765237282197,0.9784,3127.2,3127.1,12.86822611]
["bitfinex","ETHUSD",1765237283431,0.9784,3127.2,3127.1,13.43707611]
["bitfinex","ETHUSD",1765237283629,0.9784,3127.2,3127.1,12.86822611]
["bitfinex","ETHUSD",1765237284964,3.70258853,3127.4,3127.2,10.3173]
["bitfinex","ETHUSD",1765237285108,0.505,3127.4,3127.2,10.3173]
["bitfinex","ETHUSD",1765237285433,3.70255282,3127.4,3127.1,0.72559411]
["bitfinex","ETHUSD",1765237285626,0.4544,3127.3,3127.2,17.088194]
["bitfinex","ETHUSD",1765237286736,0.9435,3127.3,3127.2,12.392076]
["bitfinex","ETHUSD",1765237287110,0.9435,3127.3,3127.2,3.002156]
["bitfinex","ETHUSD",1765237287311,0.9435,3127.3,3127.2,2.182443]
["bitfinex","ETHUSD",1765237287519,0.9435,3127.3,3126.7,0.72559411]
["bitfinex","ETHUSD",1765237287520,6.39549756,3127.2,3126.7,0.72559411]
["bitfinex","ETHUSD",1765237287725,7.33899756,3127.2,3126.9,0.72559411]
["bitfinex","ETHUSD",1765237287926,0.4891,3127.1,3126.9,0.72559411]
["bitfinex","ETHUSD",1765237288123,0.4544,3127.0,3126.9,3.71879511]
["bitfinex","ETHUSD",1765237288335,0.4544,3127.0,3126.6,3.68145106]
["bitfinex","ETHUSD",1765237288336,0.4544,3127.0,3126.7,0.72559411]
["bitfinex","ETHUSD",1765237288528,0.4891,3126.9,3126.7,0.72559411]
["bitfinex","ETHUSD",1765237288710,0.683,3126.9,3126.8,12.02201211]
["bitfinex","ETHUSD",1765237288913,0.683,3126.9,3126.8,8.62841011]
["bitfinex","ETHUSD",1765237289120,1.1374,3126.9,3126.8,8.62841011]
["bitfinex","ETHUSD",1765237289410,1.1374,3126.9,3126.8,7.88863611]
["bitfinex","ETHUSD",1765237290411,3.60315053,3127.3,3127.0,8.486951]
["bitfinex","ETHUSD",1765237290636,4.09225053,3127.3,3126.9,12.093333]
["bitfinex","ETHUSD",1765237290956,3.19764653,3127.3,3127.0,3.68145106]
["bitfinex","ETHUSD",1765237291124,0.505,3127.5,3127.3,16.680095]
["bitfinex","ETHUSD",1765237291342,0.505,3127.5,3127.3,15.336528]
["bitfinex","ETHUSD",1765237291527,3.70247493,3127.5,3127.1,23.314894]
["bitfinex","ETHUSD",1765237291941,3.19747493,3127.5,3127.1,7.82856]
["bitfinex","ETHUSD",1765237292228,0.4891,3127.4,3127.1,0.72559411]
["bitfinex","ETHUSD",1765237292557,0.4544,3127.2,3127.1,7.73734711]
["bitfinex","ETHUSD",1765237292760,0.9435,3127.2,3127.1,7.73734711]
["bitfinex","ETHUSD",1765237293144,6.89994986,3127.5,3127.1,7.73734711]
["bitfinex","ETHUSD",1765237293145,4.19157493,3127.5,3127.1,7.73734711]
["bitfinex","ETHUSD",1765237293350,3.70247493,3127.5,3127.2,10.71299]
["bitfinex","ETHUSD",1765237293546,4.19157493,3127.5,3127.2,10.71299]
["bitfinex","ETHUSD",1765237293861,3.70247493,3127.5,3127.2,9.289741]
["bitfinex","ETHUSD",1765237294059,0.4544,3127.3,3127.2,9.289741]
["bitfinex","ETHUSD",1765237294561,0.4544,3127.3,3127.2,9.750208]
["bitfinex","ETHUSD",1765237294729,0.4544,3127.3,3127.2,7.973542]
["bitfinex","ETHUSD",1765237295058,0.4544,3127.3,3127.2,7.305104]
["bitfinex","ETHUSD",1765237295439,0.4544,3127.3,3127.2,7.734603]
["bitfinex","ETHUSD",1765237295640,0.4544,3127.3,3127.2,7.292788]
["bitfinex","ETHUSD",1765237295840,3.70247381,3127.5,3127.3,17.006686]
["bitfinex","ETHUSD",1765237296144,3.19731679,3127.7,3127.5,30.0]
["bitfinex","ETHUSD",1765237296340,1.17899558,3127.6,3127.5,14.599483]
["bitfinex","ETHUSD",1765237296658,1.17899558,3127.6,3127.1,0.72559411]
["bitfinex","ETHUSD",1765237296659,1.63339558,3127.6,3127.2,17.86586]
["bitfinex","ETHUSD",1765237296859,0.4891,3127.5,3127.2,17.86586]
["bitfinex","ETHUSD",1765237297062,0.4891,3127.5,3127.3,17.453065]
["bitfinex","ETHUSD",1765237297363,0.4544,3127.4,3127.3,17.453065]
["bitfinex","ETHUSD",1765237298765,0.4544,3127.4,3127.3,16.438998]
["bitfinex","ETHUSD",1765237299463,0.4544,3127.4,3127.3,16.454223]
["bitfinex","ETHUSD",1765237301065,3.65194428,3127.4,3127.3,12.004281]
["bitfinex","ETHUSD",1765237301256,0.4544,3127.4,3127.3,12.004281]
["bitfinex","ETHUSD",1765237301565,0.4544,3127.4,3127.3,12.97715]
["bitfinex","ETHUSD",1765237301930,4.14104428,3127.4,3127.1,0.72559411]
["bitfinex","ETHUSD",1765237302156,0.4544,3127.2,3127.1,0.72559411]
["bitfinex","ETHUSD",1765237302354,0.9594,3127.2,3126.7,0.72559411]
["bitfinex","ETHUSD",1765237302536,3.68695104,3127.1,3126.7,0.72559411]
["bitfinex","ETHUSD",1765237303036,0.4891,3127.0,3126.9,16.30929311]
["bitfinex","ETHUSD",1765237303438,0.9435,3127.0,3126.9,16.30929311]
["bitfinex","ETHUSD",1765237304370,0.505,3127.1,3127.0,3.14772711]
["bitfinex","ETHUSD",1765237304538,3.70285104,3127.1,3127.0,0.72559411]
["bitfinex","ETHUSD",1765237304860,4.15725104,3127.1,3127.0,0.72559411]
["bitfinex","ETHUSD",1765237305066,4.64635104,3127.1,3127.0,0.72559411]
["bitfinex","ETHUSD",1765237306268,0.9594,3127.1,3127.0,0.72559411]
["bitfinex","ETHUSD",1765237306567,0.4544,3127.1,3127.0,8.96466811]
["bitfinex","ETHUSD",1765237306766,0.4544,3127.1,3127.0,5.87121211]
["bitfinex","ETHUSD",1765237306968,0.4544,3127.1,3127.0,5.02521211]
["bitfinex","ETHUSD",1765237307268,3.65225104,3127.1,3127.0,4.66506111]
["bitfinex","ETHUSD",1765237307468,3.65225104,3127.1,3127.0,2.89453511]
["bitfinex","ETHUSD",1765237307674,4.14135104,3127.1,3127.0,2.89453511]
["bitfinex","ETHUSD",1765237307873,0.9435,3127.1,3127.0,2.89453511]
["bitfinex","ETHUSD",1765237308073,3.19774569,3127.3,3127.0,2.89453511]
["bitfinex","ETHUSD",1765237308074,3.19723758,3127.7,3127.1,14.559705]
["bitfinex","ETHUSD",1765237308255,1.19479206,3127.6,3127.2,16.76551]
["bitfinex","ETHUSD",1765237308441,3.19744204,3127.5,3127.2,16.76551]
["bitfinex","ETHUSD",1765237308643,3.19744204,3127.5,3127.1,18.700794]
["bitfinex","ETHUSD",1765237308644,3.68654204,3127.5,3127.1,18.700794]
["bitfinex","ETHUSD",1765237308973,3.68654204,3127.5,3127.2,17.057601]
["bitfinex","ETHUSD",1765237310871,0.4544,3127.3,3127.0,4.69649868]
["bitfinex","ETHUSD",1765237311075,0.4544,3127.1,3127.0,19.58847217]
["bitfinex","ETHUSD",1765237311273,6.39488408,3127.5,3127.0,19.58847217]
["bitfinex","ETHUSD",1765237311274,0.4791,3127.4,3127.0,19.58847217]
["bitfinex","ETHUSD",1765237311456,0.4791,3127.4,3127.1,11.592951]
["bitfinex","ETHUSD",1765237311651,0.4791,3127.4,3127.1,9.713651]
["bitfinex","ETHUSD",1765237311964,0.4682,3127.2,3127.1,9.713651]
["bitfinex","ETHUSD",1765237312163,0.4682,3127.2,3127.1,11.22023229]
["bitfinex","ETHUSD",1765237313239,0.4682,3127.2,3127.1,12.65188329]
["bitfinex","ETHUSD",1765237314250,0.4682,3127.2,3127.1,1.50808329]
["bitfinex","ETHUSD",1765237314444,0.4682,3127.2,3127.1,13.504537]
["bitfinex","ETHUSD",1765237314869,3.66594878,3127.2,3127.1,13.504537]
["bitfinex","ETHUSD",1765237315075,3.66594878,3127.2,3127.1,12.658537]
["bitfinex","ETHUSD",1765237315272,3.66594878,3127.2,3127.1,13.898332]
["bitfinex","ETHUSD",1765237315874,0.4682,3127.2,3127.1,13.898332]
["bitfinex","ETHUSD",1765237316371,3.66594878,3127.2,3127.1,15.495332]
["bitfinex","ETHUSD",1765237316577,3.66594878,3127.2,3127.1,13.675075]
["bitfinex","ETHUSD",1765237316759,4.14504878,3127.2,3127.1,13.675075]
["bitfinex","ETHUSD",1765237317577,4.14504878,3127.2,3127.1,14.675075]
["bitfinex","ETHUSD",1765237317776,0.9473,3127.2,3127.1,14.675075]
["bitfinex","ETHUSD",1765237318573,0.9473,3127.2,3127.1,16.58328702]
["bitfinex","ETHUSD",1765237318779,0.4682,3127.2,3127.1,16.58328702]
["bitfinex","ETHUSD",1765237319654,0.4682,3127.2,3127.1,18.25562502]
["bitfinex","ETHUSD",1765237321363,0.505,3127.6,3127.2,13.239968]
["bitfinex","ETHUSD",1765237321560,0.505,3127.7,3127.6,13.560669]
["bitfinex","ETHUSD",1765237321763,0.505,3127.7,3127.6,11.07631]
["bitfinex","ETHUSD",1765237321958,0.505,3127.7,3127.6,10.553169]
["bitfinex","ETHUSD",1765237322360,0.002,3128.1,3127.6,10.894069]
["bitfinex","ETHUSD",1765237322562,8.06708248,3128.0,3127.6,2.52404612]
["bitfinex","ETHUSD",1765237322768,7.37796188,3128.0,3127.7,2.235503]
["bitfinex","ETHUSD",1765237323083,0.4791,3127.9,3127.7,2.235503]
["bitfinex","ETHUSD",1765237323281,0.4682,3127.8,3127.7,2.235503]
["bitfinex","ETHUSD",1765237323657,3.66538874,3127.8,3127.7,7.672471]
["bitfinex","ETHUSD",1765237324258,3.19718874,3127.8,3127.7,7.672471]
["bitfinex","ETHUSD",1765237324484,3.19718874,3127.8,3127.7,3.493448]
["bitfinex","ETHUSD",1765237324783,4.14448874,3127.8,3127.6,0.72559411]
["bitfinex","ETHUSD",1765237325014,0.9473,3127.7,3127.6,0.72559411]
["bitfinex","ETHUSD",1765237325762,0.9473,3127.7,3127.6,17.47620811]
["bitfinex","ETHUSD",1765237325964,3.19706627,3127.9,3127.7,12.360828]
["bitfinex","ETHUSD",1765237326286,0.002,3128.1,3127.8,12.135589]
["bitfinex","ETHUSD",1765237326590,0.505,3127.9,3127.8,24.938543]
["bitfinex","ETHUSD",1765237326787,0.505,3127.9,3127.8,24.25217]
["bitfinex","ETHUSD",1765237326991,0.505,3127.9,3127.8,24.989162]
["bitfinex","ETHUSD",1765237327182,0.505,3127.9,3127.8,27.8063042]
["bitfinex","ETHUSD",1765237327560,3.19890041,3128.1,3127.9,23.321293]
["bitfinex","ETHUSD",1765237327890,3.65470041,3128.1,3127.9,10.15606]
["bitfinex","ETHUSD",1765237328090,0.9338,3128.0,3127.9,9.5935]
["bitfinex","ETHUSD",1765237328295,0.002,3128.1,3127.9,9.5935]
["bitfinex","ETHUSD",1765237328588,0.002,3128.1,3128.0,15.17520011]
["bitfinex","ETHUSD",1765237328793,0.002,3128.1,3128.0,1.06649411]
["bitfinex","ETHUSD",1765237328995,0.002,3128.1,3128.0,22.76548211]
["bitfinex","ETHUSD",1765237329177,0.002,3128.1,3128.0,18.84070711]
["bitfinex","ETHUSD",1765237330001,0.002,3128.1,3128.0,21.02597511]
["bitfinex","ETHUSD",1765237330204,0.002,3128.1,3128.0,21.90177225]
["bitfinex","ETHUSD",1765237330509,0.002,3128.1,3128.0,25.43960319]
["bitfinex","ETHUSD",1765237330707,0.002,3128.1,3128.0,22.24267225]
["bitfinex","ETHUSD",1765237331002,0.002,3128.1,3128.0,24.46979125]
["bitfinex","ETHUSD",1765237331202,0.002,3128.1,3128.0,23.95179025]
["bitfinex","ETHUSD",1765237331984,0.002,3128.1,3128.0,25.70115225]
["bitfinex","ETHUSD",1765237332807,0.002,3128.1,3128.0,29.29810159]
["bitfinex","ETHUSD",1765237332980,0.002,3128.1,3128.0,7.82888859]
["bitfinex","ETHUSD",1765237333182,0.002,3128.1,3128.0,26.03846545]
["bitfinex","ETHUSD",1765237334209,0.002,3128.1,3128.0,28.55716245]
["bitfinex","ETHUSD",1765237334400,0.002,3128.1,3128.0,25.69756545]
["bitfinex","ETHUSD",1765237334600,0.002,3128.1,3128.0,22.63455045]
["bitfinex","ETHUSD",1765237335200,0.002,3128.1,3128.0,30.20995145]
["bitfinex","ETHUSD",1765237335501,0.002,3128.1,3128.0,33.37285689]
["bitfinex","ETHUSD",1765237336087,0.002,3128.1,3128.0,29.63091489]
["bitfinex","ETHUSD",1765237336285,0.002,3128.1,3128.0,26.21297389]
["bitfinex","ETHUSD",1765237336485,0.9358,3128.1,3128.0,9.51745089]
["bitfinex","ETHUSD",1765237336707,0.9358,3128.1,3128.0,6.35454545]
["bitfinex","ETHUSD",1765237336877,0.9358,3128.1,3128.0,0.72559411]
["bitfinex","ETHUSD",1765237337278,0.9358,3128.1,3127.8,3.59694934]
["bitfinex","ETHUSD",1765237337508,0.4558,3128.0,3127.9,0.72559411]
["bitfinex","ETHUSD",1765237337889,0.9338,3128.0,3127.9,0.72559411]
["bitfinex","ETHUSD",1765237338311,4.13073094,3128.0,3127.9,0.72559411]
["bitfinex","ETHUSD",1765237340486,0.9338,3128.0,3127.9,6.70989411]
["bitfinex","ETHUSD",1765237340692,0.478,3128.0,3127.9,6.70989411]
["bitfinex","ETHUSD",1765237340890,0.002,3128.1,3127.9,20.43613411]
["bitfinex","ETHUSD",1765237341091,0.002,3128.1,3128.0,14.097664]
["bitfinex","ETHUSD",1765237341605,0.507,3128.1,3128.0,14.097664]
["bitfinex","ETHUSD",1765237342492,0.9715,3128.1,3128.0,14.097664]
["bitfinex","ETHUSD",1765237342894,0.9715,3128.1,3128.0,16.514696]
["bitfinex","ETHUSD",1765237343291,4.64392874,3128.1,3128.0,16.514696]
["bitfinex","ETHUSD",1765237343502,4.64392874,3128.1,3128.0,10.14898]
["bitfinex","ETHUSD",1765237343720,0.9715,3128.1,3128.0,10.14898]
["bitfinex","ETHUSD",1765237343881,0.507,3128.1,3128.0,11.579552]
["bitfinex","ETHUSD",1765237344582,0.9715,3128.1,3128.0,10.454552]
["bitfinex","ETHUSD",1765237345115,0.9715,3128.1,3128.0,10.422598]
["bitfinex","ETHUSD",1765237345995,0.9715,3128.1,3128.0,12.466515]
["bitfinex","ETHUSD",1765237346194,0.9715,3128.1,3128.0,10.949444]
["bitfinex","ETHUSD",1765237347024,4.16832874,3128.1,3128.0,11.715841]
["bitfinex","ETHUSD",1765237347186,0.9715,3128.1,3128.0,11.715841]
["bitfinex","ETHUSD",1765237348210,0.9715,3128.1,3128.0,11.521178]
["bitfinex","ETHUSD",1765237349110,0.507,3128.1,3128.0,11.521178]
["bitfinex","ETHUSD",1765237349312,0.9715,3128.1,3128.0,11.521178]
["bitfinex","ETHUSD",1765237349614,1.4471,3128.1,3128.0,11.521178]
["bitfinex","ETHUSD",1765237349814,1.4471,3128.1,3128.0,9.910494]
["bitfinex","ETHUSD",1765237350195,0.9715,3128.1,3127.9,0.72559411]
["bitfinex","ETHUSD",1765237350385,0.9715,3128.1,3128.0,11.262968]
["bitfinex","ETHUSD",1765237351720,4.64392874,3128.1,3128.0,3.831122]
["bitfinex","ETHUSD",1765237351920,4.64392874,3128.1,3127.9,0.72559411]
["bitfinex","ETHUSD",1765237352118,0.9401,3128.0,3127.9,5.94446411]
["bitfinex","ETHUSD",1765237354415,0.9401,3128.0,3127.8,3.59694934]
["bitfinex","ETHUSD",1765237354416,7.33396188,3128.0,3127.7,0.72559411]
["bitfinex","ETHUSD",1765237354627,3.19713536,3127.8,3127.7,0.72559411]
["bitfinex","ETHUSD",1765237354822,3.66163536,3127.8,3127.7,0.72559411]
["bitfinex","ETHUSD",1765237354995,4.13723536,3127.8,3127.7,0.72559411]
["bitfinex","ETHUSD",1765237357513,4.13723536,3127.8,3127.1,3.19781414]
["bitfinex","ETHUSD",1765237357514,8.08710341,3127.8,3126.4,1.5337332]
["bitfinex","ETHUSD",1765237357690,0.4645,3127.6,3127.1,3.59694934]
["bitfinex","ETHUSD",1765237357889,0.4645,3127.6,3127.2,0.72559411]
["bitfinex","ETHUSD",1765237358093,0.4756,3127.5,3127.2,0.72559411]
["bitfinex","ETHUSD",1765237358325,0.4645,3127.3,3127.2,0.72559411]
["bitfinex","ETHUSD",1765237358819,0.9401,3127.3,3127.2,0.72559411]
["bitfinex","ETHUSD",1765237362429,4.13774653,3127.3,3127.2,0.72559411]
["bitfinex","ETHUSD",1765237362629,0.9401,3127.3,3127.2,0.72559411]
["bitfinex","ETHUSD",1765237363603,0.9401,3127.3,3127.2,14.67414111]
["bitfinex","ETHUSD",1765237363802,0.4645,3127.3,3127.2,14.67414111]
["bitfinex","ETHUSD",1765237364002,0.4645,3127.3,3127.2,11.47365611]
["bitfinex","ETHUSD",1765237364232,0.9401,3127.3,3127.2,9.00539711]
["bitfinex","ETHUSD",1765237364726,0.9401,3127.3,3127.2,11.33690011]
["bitfinex","ETHUSD",1765237365514,0.9401,3127.3,3127.2,0.72559411]
["bitfinex","ETHUSD",1765237365696,0.9401,3127.3,3127.2,13.88992311]
["bitfinex","ETHUSD",1765237366201,0.4645,3127.3,3127.2,13.88992311]
["bitfinex","ETHUSD",1765237366395,3.1973831,3127.6,3127.3,10.40508]
["bitfinex","ETHUSD",1765237366631,3.6729831,3127.6,3127.5,3.59694934]
["bitfinex","ETHUSD",1765237367030,4.1374831,3127.6,3127.5,3.59694934]
["bitfinex","ETHUSD",1765237367806,4.1374831,3127.6,3127.2,0.72559411]
["bitfinex","ETHUSD",1765237368026,0.4756,3127.5,3127.3,9.40508]
["bitfinex","ETHUSD",1765237369311,0.4645,3127.4,3127.3,8.28008]
["bitfinex","ETHUSD",1765237373546,3.66204428,3127.4,3127.3,8.28008]
["bitfinex","ETHUSD",1765237374109,4.12234428,3127.4,3127.3,8.28008]
["bitfinex","ETHUSD",1765237374923,0.9248,3127.4,3127.3,8.28008]
["bitfinex","ETHUSD",1765237375115,0.4645,3127.4,3127.3,8.28008]
["bitfinex","ETHUSD",1765237378228,0.505,3127.5,3127.4,23.306062]
["bitfinex","ETHUSD",1765237378442,0.505,3127.5,3127.4,29.19979134]
["bitfinex","ETHUSD",1765237378641,0.505,3127.5,3127.4,27.69317734]
["bitfinex","ETHUSD",1765237378813,3.19713649,3127.8,3127.4,27.69317734]
["bitfinex","ETHUSD",1765237379018,0.505,3127.7,3127.5,24.913233]
["bitfinex","ETHUSD",1765237379245,0.505,3127.7,3127.5,24.450157]
["bitfinex","ETHUSD",1765237380461,0.505,3127.8,3127.7,16.854069]
["bitfinex","ETHUSD",1765237380662,0.505,3127.8,3127.7,14.63377134]
["bitfinex","ETHUSD",1765237380832,0.9606,3127.8,3127.7,5.99501634]
["bitfinex","ETHUSD",1765237381035,2.19216618,3127.8,3127.6,0.96004454]
["bitfinex","ETHUSD",1765237381379,0.9517,3127.7,3127.4,3.59694934]
["bitfinex","ETHUSD",1765237381591,0.4961,3127.7,3127.5,2.405013]
["bitfinex","ETHUSD",1765237381742,0.4961,3127.6,3127.5,2.405013]
["bitfinex","ETHUSD",1765237382044,0.9517,3127.6,3127.4,3.59694934]
["bitfinex","ETHUSD",1765237382249,0.4961,3127.6,3127.5,6.720321]
["bitfinex","ETHUSD",1765237382450,3.19723758,3127.7,3127.5,0.505]
["bitfinex","ETHUSD",1765237382750,3.19723758,3127.7,3127.5,9.107494]
["bitfinex","ETHUSD",1765237382751,0.4556,3127.6,3127.5,9.107494]
["bitfinex","ETHUSD",1765237383144,0.9517,3127.6,3127.5,9.107494]
["bitfinex","ETHUSD",1765237385270,4.14903981,3127.6,3127.5,9.107494]
["bitfinex","ETHUSD",1765237385773,4.14903981,3127.6,3127.5,0.505]
["bitfinex","ETHUSD",1765237389477,8.03561227,3127.6,3127.3,2.388853]
["bitfinex","ETHUSD",1765237389774,0.9517,3127.5,3127.3,0.96013979]
["bitfinex","ETHUSD",1765237390081,0.4556,3127.4,3127.3,3.34899279]
["bitfinex","ETHUSD",1765237390242,0.9517,3127.4,3127.3,3.34899279]
["bitfinex","ETHUSD",1765237391366,4.14924428,3127.4,3127.3,3.34899279]
["bitfinex","ETHUSD",1765237392182,0.4556,3127.4,3127.3,3.34899279]
["bitfinex","ETHUSD",1765237392358,3.19746728,3127.5,3127.3,0.96013979]
["bitfinex","ETHUSD",1765237393159,3.69356728,3127.5,3127.3,0.96013979]
["bitfinex","ETHUSD",1765237394181,3.65314428,3127.4,3127.3,11.85431379]
["bitfinex","ETHUSD",1765237394353,3.19734094,3127.6,3127.3,0.96013979]
["bitfinex","ETHUSD",1765237394354,3.19733981,3127.6,3127.3,0.96013979]
["bitfinex","ETHUSD",1765237394555,3.69343981,3127.6,3127.5,3.59694934]
["bitfinex","ETHUSD",1765237394755,3.69343981,3127.6,3127.3,0.96013979]
["bitfinex","ETHUSD",1765237394756,4.8384813,3127.6,3127.3,0.96013979]
["bitfinex","ETHUSD",1765237394954,4.14903981,3127.6,3127.3,0.96013979]
["bitfinex","ETHUSD",1765237395371,3.65293981,3127.6,3127.4,3.034044]
["bitfinex","ETHUSD",1765237395576,3.65293981,3127.6,3127.3,0.96013979]
["bitfinex","ETHUSD",1765237395967,4.14903981,3127.6,3127.3,0.96013979]
["bitfinex","ETHUSD",1765237396669,4.14903981,3127.6,3127.4,3.046277]
["bitfinex","ETHUSD",1765237397889,3.19733981,3127.6,3127.4,3.046277]
["bitfinex","ETHUSD",1765237399187,6.89072233,3127.7,3127.4,3.046277]
["bitfinex","ETHUSD",1765237399352,0.4556,3127.5,3127.4,11.627821]
["bitfinex","ETHUSD",1765237399551,0.9517,3127.5,3127.3,0.96013979]
["bitfinex","ETHUSD",1765237399774,0.4556,3127.4,3127.3,3.55245379]
["bitfinex","ETHUSD",1765237400060,0.4961,3127.5,3127.3,0.96013979]
["bitfinex","ETHUSD",1765237400858,6.89072233,3127.7,3127.3,0.96013979]
["bitfinex","ETHUSD",1765237401188,1.18556118,3127.6,3127.3,0.96013979]
["bitfinex","ETHUSD",1765237401390,3.19744204,3127.5,3127.3,0.96013979]
["bitfinex","ETHUSD",1765237402986,0.4867,3127.4,3127.3,12.20788679]
["bitfinex","ETHUSD",1765237403191,3.19744204,3127.5,3127.3,0.96013979]
["bitfinex","ETHUSD",1765237403363,6.39451342,3127.7,3127.3,0.96013979]
["bitfinex","ETHUSD",1765237403564,0.68947646,3127.6,3127.3,0.96013979]
["bitfinex","ETHUSD",1765237403761,7.15203476,3127.7,3127.3,0.96013979]
["bitfinex","ETHUSD",1765237403968,1.17127646,3127.6,3127.3,0.96013979]
["bitfinex","ETHUSD",1765237404168,0.4818,3127.6,3127.3,0.96013979]
["bitfinex","ETHUSD",1765237405300,3.19728151,3127.7,3127.3,0.96013979]
["bitfinex","ETHUSD",1765237405494,0.505,3127.7,3127.6,12.994572]
["bitfinex","ETHUSD",1765237405693,1.1944699,3127.7,3127.6,12.994572]
["bitfinex","ETHUSD",1765237406198,1.1944699,3127.7,3127.6,12.762143]
["bitfinex","ETHUSD",1765237407405,3.70223758,3127.7,3127.6,11.428689]
["bitfinex","ETHUSD",1765237408505,3.70223758,3127.7,3127.6,12.000515]
["bitfinex","ETHUSD",1765237409409,3.70223758,3127.7,3127.6,16.385745]
["bitfinex","ETHUSD",1765237409574,3.70223758,3127.7,3127.6,12.100846]
["bitfinex","ETHUSD",1765237409779,3.70223758,3127.7,3127.6,11.308173]
["bitfinex","ETHUSD",1765237410381,3.70223758,3127.7,3127.6,11.223859]
["bitfinex","ETHUSD",1765237410993,3.70223758,3127.7,3127.6,10.209203]
["bitfinex","ETHUSD",1765237411503,3.70223758,3127.7,3127.6,10.676046]
["bitfinex","ETHUSD",1765237411707,3.19723758,3127.7,3127.6,10.676046]
["bitfinex","ETHUSD",1765237412398,3.19723758,3127.7,3127.6,11.568]
["bitfinex","ETHUSD",1765237413406,3.19723758,3127.7,3127.6,0.3409]
["bitfinex","ETHUSD",1765237413704,3.19723758,3127.7,3127.6,15.088819]
["bitfinex","ETHUSD",1765237414604,3.19723758,3127.7,3127.6,11.495386]
["bitfinex","ETHUSD",1765237415136,3.19723758,3127.7,3127.6,11.036667]
["bitfinex","ETHUSD",1765237415317,3.19723758,3127.7,3127.6,10.53384]
["bitfinex","ETHUSD",1765237415492,3.19723758,3127.7,3127.6,9.339744]
["bitfinex","ETHUSD",1765237415807,3.19723758,3127.7,3127.6,8.998844]
["bitfinex","ETHUSD",1765237415808,4.16573758,3127.7,3127.6,8.998844]
["bitfinex","ETHUSD",1765237416010,5.65960828,3127.7,3127.5,0.96007834]
["bitfinex","ETHUSD",1765237416189,0.405504,3127.5,3126.6,10.30057511]
["bitfinex","ETHUSD",1765237416507,0.4866,3127.3,3126.8,0.72559411]
["bitfinex","ETHUSD",1765237416706,0.4866,3127.3,3126.6,0.72559411]
["bitfinex","ETHUSD",1765237417006,0.4818,3127.2,3126.9,2.795747]
["bitfinex","ETHUSD",1765237417318,0.4818,3127.2,3126.6,5.474758]
["bitfinex","ETHUSD",1765237417481,3.67916473,3126.5,3126.4,3.466169]
["bitfinex","ETHUSD",1765237417812,3.67916473,3126.5,3126.4,4.19176311]
["bitfinex","ETHUSD",1765237417983,4.16096473,3126.5,3126.4,4.19176311]
["bitfinex","ETHUSD",1765237418406,4.16096473,3126.5,3126.4,3.33889011]
["bitfinex","ETHUSD",1765237418727,4.16096473,3126.5,3126.4,0.72659411]
["bitfinex","ETHUSD",1765237418935,4.16096473,3126.5,3126.4,3.07503511]
["bitfinex","ETHUSD",1765237419614,4.16096473,3126.5,3126.4,6.14823311]
["bitfinex","ETHUSD",1765237419815,0.4807,3126.5,3126.4,6.14823311]
["bitfinex","ETHUSD",1765237420123,3.67916473,3126.5,3126.4,5.422639]
["bitfinex","ETHUSD",1765237420305,4.16096473,3126.5,3126.4,5.422639]
["bitfinex","ETHUSD",1765237420507,4.16096473,3126.5,3126.4,8.543679]
["bitfinex","ETHUSD",1765237421037,0.9625,3126.5,3126.4,8.543679]
["bitfinex","ETHUSD",1765237421191,4.16096473,3126.5,3126.4,8.543679]
["bitfinex","ETHUSD",1765237421386,4.16096473,3126.5,3126.4,8.541393]
["bitfinex","ETHUSD",1765237421990,4.16096473,3126.5,3126.4,7.298193]
["bitfinex","ETHUSD",1765237422187,4.16096473,3126.5,3126.4,6.829573]
["bitfinex","ETHUSD",1765237422414,4.16096473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237423629,4.16096473,3126.5,3126.4,2.803926]
["bitfinex","ETHUSD",1765237424594,4.16096473,3126.5,3126.4,3.275117]
["bitfinex","ETHUSD",1765237425523,4.16096473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237426420,4.16096473,3126.5,3126.4,2.074533]
["bitfinex","ETHUSD",1765237426629,4.16096473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237426831,4.16096473,3126.5,3126.4,2.060055]
["bitfinex","ETHUSD",1765237427138,3.67916473,3126.5,3126.4,2.060055]
["bitfinex","ETHUSD",1765237427634,3.67916473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237427810,3.67916473,3126.5,3126.4,9.626333]
["bitfinex","ETHUSD",1765237428211,3.67916473,3126.5,3126.4,8.501333]
["bitfinex","ETHUSD",1765237428818,3.67916473,3126.5,3126.4,9.259506]
["bitfinex","ETHUSD",1765237429028,4.16096473,3126.5,3126.4,9.259506]
["bitfinex","ETHUSD",1765237429403,3.67916473,3126.5,3126.4,9.259506]
["bitfinex","ETHUSD",1765237429603,4.16096473,3126.5,3126.4,9.259506]
["bitfinex","ETHUSD",1765237429804,4.16096473,3126.5,3126.4,9.743215]
["bitfinex","ETHUSD",1765237430840,3.67916473,3126.5,3126.4,9.743215]
["bitfinex","ETHUSD",1765237431643,3.67916473,3126.5,3126.4,9.259506]
["bitfinex","ETHUSD",1765237432009,3.67916473,3126.5,3126.4,8.752493]
["bitfinex","ETHUSD",1765237432737,3.67916473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237432953,3.67916473,3126.5,3126.4,10.357321]
["bitfinex","ETHUSD",1765237433511,3.67916473,3126.5,3126.4,9.232321]
["bitfinex","ETHUSD",1765237433748,3.67916473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237433949,3.67916473,3126.5,3126.4,9.232321]
["bitfinex","ETHUSD",1765237434859,3.67916473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237435045,3.67916473,3126.5,3126.4,9.219239]
["bitfinex","ETHUSD",1765237435662,4.18514329,3126.7,3126.5,9.378361]
["bitfinex","ETHUSD",1765237435663,3.1984082,3126.6,3126.5,9.378361]
["bitfinex","ETHUSD",1765237436031,3.6811082,3126.6,3126.5,9.378361]
["bitfinex","ETHUSD",1765237436542,3.19774878,3127.2,3126.5,9.719261]
["bitfinex","ETHUSD",1765237436857,0.910504,3127.1,3126.5,9.408361]
["bitfinex","ETHUSD",1765237437059,1.369204,3127.1,3126.5,9.408361]
["bitfinex","ETHUSD",1765237437221,0.4587,3127.0,3126.5,9.408361]
["bitfinex","ETHUSD",1765237438433,6.39611116,3126.9,3126.5,9.408361]
["bitfinex","ETHUSD",1765237438636,6.59191116,3126.9,3126.5,9.408361]
["bitfinex","ETHUSD",1765237438847,0.4587,3126.8,3126.5,9.408361]
["bitfinex","ETHUSD",1765237440950,6.59191116,3126.9,3126.5,9.408361]
["bitfinex","ETHUSD",1765237441161,7.06271116,3126.9,3126.5,9.408361]
["bitfinex","ETHUSD",1765237442538,0.4708,3126.8,3126.5,9.408361]
["bitfinex","ETHUSD",1765237443047,0.4889,3126.6,3126.5,9.408361]
["bitfinex","ETHUSD",1765237443556,1.4647,3126.6,3126.4,0.001]
["bitfinex","ETHUSD",1765237443729,0.4875,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237443929,0.9583,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237444658,4.15676473,3126.5,3126.4,3.47269]
["bitfinex","ETHUSD",1765237445663,4.15676473,3126.5,3126.4,5.768152]
["bitfinex","ETHUSD",1765237446745,4.15676473,3126.5,3126.4,5.779748]
["bitfinex","ETHUSD",1765237447742,4.15676473,3126.5,3126.4,6.235518]
["bitfinex","ETHUSD",1765237447958,4.15676473,3126.5,3126.4,6.252238]
["bitfinex","ETHUSD",1765237448867,4.15676473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237449037,4.15676473,3126.5,3126.4,5.768152]
["bitfinex","ETHUSD",1765237451066,4.15676473,3126.5,3126.4,5.777961]
["bitfinex","ETHUSD",1765237452168,4.15676473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237452361,4.15676473,3126.5,3126.4,5.780339]
["bitfinex","ETHUSD",1765237453243,4.15676473,3126.5,3126.4,5.780008]
["bitfinex","ETHUSD",1765237453747,4.15676473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237459249,4.15676473,3126.5,3126.4,2.65984]
["bitfinex","ETHUSD",1765237459978,4.15676473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237460219,4.15676473,3126.5,3126.4,4.237541]
["bitfinex","ETHUSD",1765237460881,4.15676473,3126.5,3126.4,3.376621]
["bitfinex","ETHUSD",1765237461055,4.15676473,3126.5,3126.4,4.338743]
["bitfinex","ETHUSD",1765237461254,4.15676473,3126.5,3126.4,3.852621]
["bitfinex","ETHUSD",1765237461891,3.68596473,3126.5,3126.4,3.852621]
["bitfinex","ETHUSD",1765237462061,3.68596473,3126.5,3126.4,12.318762]
["bitfinex","ETHUSD",1765237462585,3.68596473,3126.5,3126.4,11.180695]
["bitfinex","ETHUSD",1765237463083,3.68596473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237463285,3.68596473,3126.5,3126.4,12.129184]
["bitfinex","ETHUSD",1765237464088,3.68596473,3126.5,3126.4,12.115154]
["bitfinex","ETHUSD",1765237465288,3.68596473,3126.5,3126.4,12.131648]
["bitfinex","ETHUSD",1765237466197,3.68596473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237466396,3.68596473,3126.5,3126.4,13.132352]
["bitfinex","ETHUSD",1765237467158,3.68596473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237467358,3.68596473,3126.5,3126.4,13.115154]
["bitfinex","ETHUSD",1765237469285,3.68596473,3126.5,3126.4,12.130488]
["bitfinex","ETHUSD",1765237470389,3.68596473,3126.5,3126.4,12.129744]
["bitfinex","ETHUSD",1765237470757,3.68596473,3126.5,3126.4,11.180695]
["bitfinex","ETHUSD",1765237470986,4.14556473,3126.5,3126.4,10.154813]
["bitfinex","ETHUSD",1765237471369,4.14556473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237471582,4.14556473,3126.5,3126.4,10.644046]
["bitfinex","ETHUSD",1765237472288,4.14556473,3126.5,3126.4,9.626155]
["bitfinex","ETHUSD",1765237472705,4.14556473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237472990,4.14556473,3126.5,3126.4,9.623883]
["bitfinex","ETHUSD",1765237473688,4.14556473,3126.5,3126.4,9.625625]
["bitfinex","ETHUSD",1765237474793,4.14556473,3126.5,3126.4,9.622664]
["bitfinex","ETHUSD",1765237475296,3.68596473,3126.5,3126.4,9.622664]
["bitfinex","ETHUSD",1765237475872,3.68596473,3126.5,3126.4,9.6107]
["bitfinex","ETHUSD",1765237476080,3.68596473,3126.5,3126.4,9.192299]
["bitfinex","ETHUSD",1765237476587,3.68596473,3126.5,3126.4,8.545893]
["bitfinex","ETHUSD",1765237476895,3.68596473,3126.5,3126.4,8.11312]
["bitfinex","ETHUSD",1765237478078,3.68596473,3126.5,3126.4,8.563648]
["bitfinex","ETHUSD",1765237478486,4.14556473,3126.5,3126.4,8.563648]
["bitfinex","ETHUSD",1765237479201,4.14556473,3126.5,3126.4,8.549701]
["bitfinex","ETHUSD",1765237479800,3.68596473,3126.5,3126.4,8.549701]
["bitfinex","ETHUSD",1765237480399,3.68596473,3126.5,3126.4,8.108021]
["bitfinex","ETHUSD",1765237481506,3.68596473,3126.5,3126.4,8.560436]
["bitfinex","ETHUSD",1765237482498,4.14556473,3126.5,3126.4,8.560436]
["bitfinex","ETHUSD",1765237482710,4.14556473,3126.5,3126.4,7.632208]
["bitfinex","ETHUSD",1765237483499,4.83421905,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237483696,5.61911177,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237484102,5.15951177,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237484298,6.02461577,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237495222,6.15269015,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237498021,5.20559015,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237498322,4.92569743,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237498486,4.92569743,3126.5,3126.4,0.3419]
["bitfinex","ETHUSD",1765237498685,4.92569743,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237498990,5.41719743,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237499189,5.89819743,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237499389,6.80785342,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237500418,6.32685342,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237500601,4.92569743,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237500799,4.92569743,3126.5,3126.4,0.3419]
["bitfinex","ETHUSD",1765237500800,3.88711905,3126.5,3126.4,0.3419]
["bitfinex","ETHUSD",1765237501122,4.39114872,3126.5,3126.4,0.3419]
["bitfinex","ETHUSD",1765237501421,3.70346473,3126.5,3126.4,0.3419]
["bitfinex","ETHUSD",1765237501823,6.43270373,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237502723,6.07197565,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237502910,5.61487565,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237503318,6.56077565,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237503507,7.42129888,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237504835,7.70199997,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765237505126,7.70199997,3126.5,3126.3,0.001]
["bitfinex","ETHUSD",1765237505127,0.405504,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765237505427,4.45825998,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765237506129,3.31426395,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765237506629,6.51283099,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765237506801,8.38242113,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765237506999,7.2384251,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765237507226,8.38163602,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765237507423,8.38166293,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765237508336,9.34306273,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765237508510,0.405504,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1765237508706,4.84914566,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1765237508910,5.33794566,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1765237509104,5.46606763,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1765237509313,6.30324723,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1765237510629,4.85234723,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1765237510941,4.85234723,3125.6,3125.5,0.6828]
["bitfinex","ETHUSD",1765237510942,0.505,3125.6,3125.5,0.6828]
["bitfinex","ETHUSD",1765237511732,0.505,3125.6,3125.5,0.3419]
["bitfinex","ETHUSD",1765237511912,0.505,3125.6,3125.5,0.6828]
["bitfinex","ETHUSD",1765237512309,0.505,3125.6,3125.5,0.3419]
["bitfinex","ETHUSD",1765237512921,0.505,3125.6,3125.5,0.6828]
["bitfinex","ETHUSD",1765237513434,3.70438571,3125.6,3125.5,0.6828]
["bitfinex","ETHUSD",1765237513821,3.70438571,3125.6,3125.5,0.3419]
["bitfinex","ETHUSD",1765237514135,3.19906724,3126.0,3125.5,0.6828]
["bitfinex","ETHUSD",1765237514302,0.505,3125.9,3125.7,3.94288773]
["bitfinex","ETHUSD",1765237514503,0.505,3125.9,3125.7,3.60198773]
["bitfinex","ETHUSD",1765237514703,3.70407866,3125.9,3125.8,0.6818]
["bitfinex","ETHUSD",1765237516949,3.88483559,3126.5,3125.8,0.6818]
["bitfinex","ETHUSD",1765237516950,1.14223331,3127.4,3126.3,0.1048]
["bitfinex","ETHUSD",1765237517156,2.29738675,3128.1,3127.4,20.27177311]
["bitfinex","ETHUSD",1765237517157,0.002,3128.1,3127.4,20.27177311]
["bitfinex","ETHUSD",1765237517353,0.506,3128.0,3127.8,3.60198773]
["bitfinex","ETHUSD",1765237517522,0.506,3128.0,3127.8,5.04980217]
["bitfinex","ETHUSD",1765237518248,0.506,3128.0,3127.9,0.96002611]
["bitfinex","ETHUSD",1765237518615,0.508,3128.0,3127.9,0.96002611]
["bitfinex","ETHUSD",1765237519248,3.70493094,3128.0,3127.9,0.96002611]
["bitfinex","ETHUSD",1765237523216,4.59843494,3128.0,3127.9,0.96002611]
["bitfinex","ETHUSD",1765237523423,0.405504,3127.9,3125.5,0.44248896]
["bitfinex","ETHUSD",1765237523623,0.405504,3127.4,3127.0,0.96002611]
["bitfinex","ETHUSD",1765237523956,0.405504,3127.2,3126.5,0.72559411]
["bitfinex","ETHUSD",1765237524160,0.405504,3127.2,3126.5,0.96033342]
["bitfinex","ETHUSD",1765237524356,0.4909,3127.1,3126.6,1.44332854]
["bitfinex","ETHUSD",1765237524561,0.4909,3127.1,3126.5,0.96033342]
["bitfinex","ETHUSD",1765237524765,6.3959066,3127.0,3126.5,0.96033342]
["bitfinex","ETHUSD",1765237524930,0.505,3126.9,3126.5,0.96033342]
["bitfinex","ETHUSD",1765237525828,3.19815786,3126.8,3126.5,0.96033342]
["bitfinex","ETHUSD",1765237535034,3.19815786,3126.8,3126.5,0.72559411]
["bitfinex","ETHUSD",1765237535468,3.19815786,3126.8,3126.4,0.96033342]
["bitfinex","ETHUSD",1765237535763,3.19815786,3126.8,3126.5,9.739988]
["bitfinex","ETHUSD",1765237538275,3.70308936,3126.9,3126.5,9.739988]
["bitfinex","ETHUSD",1765237539448,4.19398936,3126.9,3126.5,9.739988]
["bitfinex","ETHUSD",1765237539948,3.70308936,3126.9,3126.5,9.739988]
["bitfinex","ETHUSD",1765237540348,4.66348734,3126.9,3126.5,9.739988]
["bitfinex","ETHUSD",1765237540546,4.66348734,3126.9,3126.6,12.161262]
["bitfinex","ETHUSD",1765237543662,3.19776819,3127.2,3126.6,15.35960627]
["bitfinex","ETHUSD",1765237543983,0.4909,3127.6,3126.9,3.68025597]
["bitfinex","ETHUSD",1765237543984,0.505,3127.1,3126.9,3.68025597]
["bitfinex","ETHUSD",1765237544648,0.505,3127.1,3126.9,4.64051562]
["bitfinex","ETHUSD",1765237544849,0.505,3127.1,3126.9,5.10456718]
["bitfinex","ETHUSD",1765237549088,0.488,3127.0,3126.9,10.71548032]
["bitfinex","ETHUSD",1765237549457,0.505,3127.1,3126.9,2.14990532]
["bitfinex","ETHUSD",1765237550171,0.505,3127.1,3126.9,1.68585376]
["bitfinex","ETHUSD",1765237553968,3.19775721,3127.2,3126.9,1.68585376]
["bitfinex","ETHUSD",1765237554169,0.505,3127.1,3126.9,1.68585376]
["bitfinex","ETHUSD",1765237554774,0.505,3127.1,3126.9,0.72559411]
["bitfinex","ETHUSD",1765237554993,0.505,3127.1,3126.9,1.11796686]
["bitfinex","ETHUSD",1765237555491,0.405504,3127.4,3126.9,1.11796686]
["bitfinex","ETHUSD",1765237555692,0.505,3127.3,3126.9,1.11796686]
["bitfinex","ETHUSD",1765237558767,3.70268738,3127.3,3126.9,1.11796686]
["bitfinex","ETHUSD",1765237560600,3.19768738,3127.3,3126.9,1.11796686]
["bitfinex","ETHUSD",1765237560787,0.505,3127.2,3127.0,22.533686]
["bitfinex","ETHUSD",1765237560973,0.505,3127.2,3127.0,19.751578]
["bitfinex","ETHUSD",1765237562996,0.505,3127.2,3126.9,1.11796686]
["bitfinex","ETHUSD",1765237563192,0.505,3127.2,3127.0,19.061287]
["bitfinex","ETHUSD",1765237566977,3.70278707,3127.2,3127.0,16.110663]
["bitfinex","ETHUSD",1765237567177,0.9275,3127.1,3127.0,6.082985]
["bitfinex","ETHUSD",1765237567407,0.9275,3127.1,3126.9,0.72559411]
["bitfinex","ETHUSD",1765237567615,0.9275,3127.0,3126.0,3.78]
["bitfinex","ETHUSD",1765237567781,0.9275,3127.0,3126.1,8.00395]
["bitfinex","ETHUSD",1765237567782,0.4502,3126.6,3126.1,8.00395]
["bitfinex","ETHUSD",1765237567982,0.505,3126.5,3126.0,9.531995]
["bitfinex","ETHUSD",1765237568209,0.505,3126.5,3126.3,0.72559411]
["bitfinex","ETHUSD",1765237568526,0.505,3126.5,3125.8,3.19917296]
["bitfinex","ETHUSD",1765237568527,6.90202971,3126.5,3126.0,2.269457]
["bitfinex","ETHUSD",1765237568694,0.4502,3126.0,3125.6,10.05716935]
["bitfinex","ETHUSD",1765237569011,0.505,3125.9,3125.8,2.484102]
["bitfinex","ETHUSD",1765237569217,0.505,3125.9,3125.7,1.41799143]
["bitfinex","ETHUSD",1765237569522,0.505,3125.9,3125.8,3.03020511]
["bitfinex","ETHUSD",1765237569919,0.505,3125.9,3125.8,3.02915611]
["bitfinex","ETHUSD",1765237570208,0.505,3125.9,3125.8,3.06830849]
["bitfinex","ETHUSD",1765237571109,0.505,3125.9,3125.8,4.6757416]
["bitfinex","ETHUSD",1765237571310,0.9552,3125.9,3125.8,3.8367416]
["bitfinex","ETHUSD",1765237571514,0.9552,3125.9,3125.8,3.35040511]
["bitfinex","ETHUSD",1765237571812,4.15427866,3125.9,3125.8,3.19729111]
["bitfinex","ETHUSD",1765237572386,4.15427866,3125.9,3125.8,0.72559411]
["bitfinex","ETHUSD",1765237572583,0.9552,3125.9,3125.8,5.26578611]
["bitfinex","ETHUSD",1765237572786,0.505,3125.9,3125.8,5.26578611]
["bitfinex","ETHUSD",1765237573019,0.505,3125.9,3125.8,14.57255211]
["bitfinex","ETHUSD",1765237574400,0.505,3125.9,3125.8,16.02990732]
["bitfinex","ETHUSD",1765237574720,0.505,3125.9,3125.8,15.61941332]
["bitfinex","ETHUSD",1765237574889,0.505,3125.9,3125.8,2.18294932]
["bitfinex","ETHUSD",1765237575212,0.505,3125.9,3125.8,14.16205811]
["bitfinex","ETHUSD",1765237576018,0.505,3125.9,3125.8,0.72559411]
["bitfinex","ETHUSD",1765237576199,0.505,3125.9,3125.8,14.16205811]
["bitfinex","ETHUSD",1765237577587,3.19807922,3126.9,3126.1,0.72559411]
["bitfinex","ETHUSD",1765237577788,0.505,3126.8,3126.7,7.32617397]
["bitfinex","ETHUSD",1765237578020,0.505,3126.8,3126.7,3.68025597]
["bitfinex","ETHUSD",1765237578314,0.9552,3126.8,3126.7,3.68025597]
["bitfinex","ETHUSD",1765237578484,0.9552,3126.8,3126.7,6.35171597]
["bitfinex","ETHUSD",1765237578813,0.505,3126.8,3126.7,6.27221594]
["bitfinex","ETHUSD",1765237579018,3.19807922,3126.9,3126.7,14.26489994]
["bitfinex","ETHUSD",1765237579217,3.19807922,3126.9,3126.8,9.279768]
["bitfinex","ETHUSD",1765237579424,3.70307922,3126.9,3126.8,9.279768]
["bitfinex","ETHUSD",1765237580489,4.81707922,3126.9,3126.7,3.60075594]
["bitfinex","ETHUSD",1765237580708,0.9275,3126.8,3126.7,3.60075594]
["bitfinex","ETHUSD",1765237581418,4.12565786,3126.8,3126.7,3.60075594]
["bitfinex","ETHUSD",1765237581926,4.63065786,3126.8,3126.7,3.60075594]
["bitfinex","ETHUSD",1765237584719,0.505,3126.8,3126.7,14.96067394]
["bitfinex","ETHUSD",1765237584919,0.505,3126.8,3126.7,11.42623594]
["bitfinex","ETHUSD",1765237585121,0.405504,3127.5,3126.8,13.059414]
["bitfinex","ETHUSD",1765237585297,0.405504,3127.5,3126.7,4.74337953]
["bitfinex","ETHUSD",1765237585298,6.88237516,3127.7,3127.4,3.60075594]
["bitfinex","ETHUSD",1765237585503,0.881504,3127.5,3127.4,3.60075594]
["bitfinex","ETHUSD",1765237585906,1.369404,3127.5,3127.4,3.60075594]
["bitfinex","ETHUSD",1765237586413,4.58394604,3127.5,3127.4,8.95685194]
["bitfinex","ETHUSD",1765237586794,5.07184604,3127.5,3127.4,8.95685194]
["bitfinex","ETHUSD",1765237587004,3.60294604,3127.5,3127.4,8.95685194]
["bitfinex","ETHUSD",1765237587191,3.70244204,3127.5,3127.4,8.95685194]
["bitfinex","ETHUSD",1765237588229,0.505,3127.5,3127.4,10.57813124]
["bitfinex","ETHUSD",1765237588437,0.505,3127.7,3127.5,22.530129]
["bitfinex","ETHUSD",1765237588622,0.505,3127.7,3127.6,13.41994294]
["bitfinex","ETHUSD",1765237588936,0.505,3127.7,3127.6,10.68658394]
["bitfinex","ETHUSD",1765237589427,7.06940968,3127.9,3127.6,10.68658394]
["bitfinex","ETHUSD",1765237589428,3.87235484,3127.9,3127.6,11.91737026]
["bitfinex","ETHUSD",1765237589626,0.505,3127.8,3127.7,8.731756]
["bitfinex","ETHUSD",1765237590234,0.505,3127.8,3127.7,7.677164]
["bitfinex","ETHUSD",1765237590604,3.70213536,3127.8,3127.7,7.677164]
["bitfinex","ETHUSD",1765237593605,3.70213536,3127.8,3127.7,8.92803463]
["bitfinex","ETHUSD",1765237594024,4.17813536,3127.8,3127.7,7.014789]
["bitfinex","ETHUSD",1765237594231,4.66603536,3127.8,3127.7,7.014789]
["bitfinex","ETHUSD",1765237594392,4.66603536,3127.8,3127.7,2.249978]
["bitfinex","ETHUSD",1765237594597,4.66603536,3127.8,3127.6,3.60075594]
["bitfinex","ETHUSD",1765237594797,0.9639,3127.7,3127.6,3.60075594]
["bitfinex","ETHUSD",1765237595514,0.9639,3127.7,3127.6,6.44273694]
["bitfinex","ETHUSD",1765237596326,3.19723758,3127.7,3127.6,6.44273694]
["bitfinex","ETHUSD",1765237596997,3.19723758,3127.7,3127.6,20.72486994]
["bitfinex","ETHUSD",1765237597198,3.19723758,3127.7,3127.6,12.15447494]
["bitfinex","ETHUSD",1765237597619,3.19723758,3127.7,3127.6,11.91843294]
["bitfinex","ETHUSD",1765237598228,3.19723758,3127.7,3127.6,11.77585994]
["bitfinex","ETHUSD",1765237598429,3.19723758,3127.7,3127.6,10.44153994]
["bitfinex","ETHUSD",1765237599098,3.19723758,3127.7,3127.6,8.75017794]
["bitfinex","ETHUSD",1765237599304,3.19723758,3127.7,3127.6,8.74997794]
["bitfinex","ETHUSD",1765237600205,3.19723758,3127.7,3127.6,3.60075594]
["bitfinex","ETHUSD",1765237600408,3.19723758,3127.7,3127.6,14.63458494]
["bitfinex","ETHUSD",1765237600637,3.19723758,3127.7,3127.6,13.50958494]
["bitfinex","ETHUSD",1765237601133,3.70217578,3127.8,3127.7,8.775431]
["bitfinex","ETHUSD",1765237601635,4.17817578,3127.8,3127.7,8.775431]
["bitfinex","ETHUSD",1765237602026,4.66607578,3127.8,3127.7,8.775431]
["bitfinex","ETHUSD",1765237602880,4.66607578,3127.8,3127.7,7.334056]
["bitfinex","ETHUSD",1765237603937,4.16107578,3127.8,3127.7,7.334056]
["bitfinex","ETHUSD",1765237604147,4.66607578,3127.8,3127.7,7.334056]
["bitfinex","ETHUSD",1765237605948,4.66607578,3127.8,3127.7,6.488056]
["bitfinex","ETHUSD",1765237606959,0.002,3128.0,3127.7,6.488056]
["bitfinex","ETHUSD",1765237607123,0.476,3127.8,3127.6,3.60075594]
["bitfinex","ETHUSD",1765237607447,0.476,3127.7,3127.6,3.60075594]
["bitfinex","ETHUSD",1765237607840,0.9639,3127.7,3127.6,3.60075594]
["bitfinex","ETHUSD",1765237609356,4.16113758,3127.7,3127.6,3.60075594]
["bitfinex","ETHUSD",1765237609723,4.16113758,3127.7,3127.3,3.60075594]
["bitfinex","ETHUSD",1765237610053,0.476,3127.5,3127.1,3.166414]
["bitfinex","ETHUSD",1765237610389,0.505,3127.4,3127.0,3.60075594]
["bitfinex","ETHUSD",1765237610754,0.9929,3127.4,3127.0,3.60075594]
["bitfinex","ETHUSD",1765237610919,0.476,3127.1,3127.0,4.32635005]
["bitfinex","ETHUSD",1765237611565,3.67385104,3127.1,3127.0,4.32635005]
["bitfinex","ETHUSD",1765237611745,4.15285104,3127.1,3127.0,4.32635005]
["bitfinex","ETHUSD",1765237611925,4.15285104,3127.1,3127.0,3.60075594]
["bitfinex","ETHUSD",1765237614829,4.10285104,3127.1,3127.0,3.60075594]
["bitfinex","ETHUSD",1765237615361,3.62385104,3127.1,3127.0,10.00170494]
["bitfinex","ETHUSD",1765237615526,3.62385104,3127.1,3127.0,8.88364094]
["bitfinex","ETHUSD",1765237615723,3.62385104,3127.1,3127.0,5.97119594]
["bitfinex","ETHUSD",1765237615927,4.10285104,3127.1,3127.0,3.60075594]
["bitfinex","ETHUSD",1765237617557,4.10285104,3127.1,3127.0,12.50492894]
["bitfinex","ETHUSD",1765237621158,3.62385104,3127.1,3127.0,12.50492894]
["bitfinex","ETHUSD",1765237622558,3.19785104,3127.1,3127.0,12.50492894]
["bitfinex","ETHUSD",1765237622764,3.19774878,3127.2,3127.1,5.920276]
["bitfinex","ETHUSD",1765237622969,3.70274878,3127.2,3127.1,5.920276]
["bitfinex","ETHUSD",1765237623736,3.70274878,3127.2,3127.1,4.136662]
["bitfinex","ETHUSD",1765237623964,4.17024878,3127.2,3127.0,3.60075594]
["bitfinex","ETHUSD",1765237624147,4.63814878,3127.2,3127.0,3.60075594]
["bitfinex","ETHUSD",1765237626369,0.4675,3127.1,3127.0,3.60075594]
["bitfinex","ETHUSD",1765237627664,3.66535104,3127.1,3127.0,3.60075594]
["bitfinex","ETHUSD",1765237631193,4.13325104,3127.1,3127.0,3.60075594]
["bitfinex","ETHUSD",1765237635783,0.9354,3127.1,3127.0,3.60075594]
["bitfinex","ETHUSD",1765237635988,0.1874,3127.9,3127.1,25.960967]
["bitfinex","ETHUSD",1765237636157,0.002,3128.0,3127.8,3.65085594]
["bitfinex","ETHUSD",1765237636482,0.505,3127.9,3127.8,12.86059394]
["bitfinex","ETHUSD",1765237637290,0.505,3127.9,3127.8,9.77841994]
["bitfinex","ETHUSD",1765237638886,3.70203315,3127.9,3127.8,9.77841994]
["bitfinex","ETHUSD",1765237639487,0.002,3128.0,3127.9,6.069532]
["bitfinex","ETHUSD",1765237639690,0.002,3128.0,3127.9,11.724596]
["bitfinex","ETHUSD",1765237639862,0.002,3128.0,3127.9,11.380077]
["bitfinex","ETHUSD",1765237640578,0.002,3128.0,3127.9,11.282537]
["bitfinex","ETHUSD",1765237640772,0.4695,3128.0,3127.9,5.2655789]
["bitfinex","ETHUSD",1765237640970,0.4695,3128.0,3127.9,3.67946541]
["bitfinex","ETHUSD",1765237640971,0.9374,3128.0,3127.9,3.67946541]
["bitfinex","ETHUSD",1765237641289,0.002,3128.0,3127.9,8.48731741]
["bitfinex","ETHUSD",1765237641500,0.002,3128.0,3127.9,8.53741741]
["bitfinex","ETHUSD",1765237641790,0.002,3128.0,3127.9,26.81711052]
["bitfinex","ETHUSD",1765237641998,0.002,3128.0,3127.9,29.44872157]
["bitfinex","ETHUSD",1765237642291,0.002,3128.0,3127.9,26.84739506]
["bitfinex","ETHUSD",1765237642458,0.002,3128.0,3127.9,25.39551657]
["bitfinex","ETHUSD",1765237642659,0.002,3128.0,3127.9,27.15069357]
["bitfinex","ETHUSD",1765237644190,0.002,3128.0,3127.9,25.82653757]
["bitfinex","ETHUSD",1765237644396,0.002,3128.0,3127.9,25.19118357]
["bitfinex","ETHUSD",1765237644776,0.002,3128.0,3127.9,27.14160057]
["bitfinex","ETHUSD",1765237645872,0.002,3128.0,3127.9,25.04460057]
["bitfinex","ETHUSD",1765237646096,0.4919,3128.0,3127.9,11.27896357]
["bitfinex","ETHUSD",1765237646293,0.002,3128.0,3127.9,8.59725252]
["bitfinex","ETHUSD",1765237646493,0.002,3128.0,3127.9,8.64735252]
["bitfinex","ETHUSD",1765237646886,0.002,3128.0,3127.9,14.55116252]
["bitfinex","ETHUSD",1765237647086,0.002,3128.0,3127.9,16.34380053]
["bitfinex","ETHUSD",1765237648504,0.002,3128.0,3127.9,16.39390053]
["bitfinex","ETHUSD",1765237649007,0.4919,3128.0,3127.9,6.19769753]
["bitfinex","ETHUSD",1765237649213,0.4919,3128.0,3127.9,4.40505952]
["bitfinex","ETHUSD",1765237649416,0.002,3128.0,3127.9,11.54941952]
["bitfinex","ETHUSD",1765237649706,0.002,3128.0,3127.9,10.42441952]
["bitfinex","ETHUSD",1765237649894,0.002,3128.0,3127.9,4.40505952]
["bitfinex","ETHUSD",1765237650093,0.002,3128.0,3127.9,10.47451952]
["bitfinex","ETHUSD",1765237650305,0.002,3128.0,3127.9,10.92782406]
["bitfinex","ETHUSD",1765237650988,0.002,3128.0,3127.9,13.10585506]
["bitfinex","ETHUSD",1765237651388,0.002,3128.0,3127.9,11.43299306]
["bitfinex","ETHUSD",1765237652113,0.002,3128.0,3127.9,4.90846406]
["bitfinex","ETHUSD",1765237652334,0.002,3128.0,3127.9,13.34803706]
["bitfinex","ETHUSD",1765237653919,0.002,3128.0,3127.9,12.61366606]
["bitfinex","ETHUSD",1765237654085,0.002,3128.0,3127.9,12.02282406]
["bitfinex","ETHUSD",1765237655322,0.002,3128.0,3127.9,14.27974406]
["bitfinex","ETHUSD",1765237656111,0.002,3128.0,3127.9,13.15474406]
["bitfinex","ETHUSD",1765237656311,0.002,3128.0,3127.9,4.90846406]
["bitfinex","ETHUSD",1765237656493,0.002,3128.0,3127.9,14.27974406]
["bitfinex","ETHUSD",1765237656816,0.002,3128.0,3127.9,13.15474406]
["bitfinex","ETHUSD",1765237657481,0.002,3128.0,3127.9,12.56943206]
["bitfinex","ETHUSD",1765237658399,0.002,3128.0,3127.9,16.33199506]
["bitfinex","ETHUSD",1765237658602,0.002,3128.0,3127.9,15.19817506]
["bitfinex","ETHUSD",1765237659409,0.002,3128.0,3127.9,15.19837506]
["bitfinex","ETHUSD",1765237660295,3.19703315,3127.9,3127.2,3.67946541]
["bitfinex","ETHUSD",1765237660504,3.19703315,3127.9,3127.4,0.72559411]
["bitfinex","ETHUSD",1765237660505,0.1944,3127.7,3127.4,0.72559411]
["bitfinex","ETHUSD",1765237660682,0.4899,3127.5,3127.4,5.92369]
["bitfinex","ETHUSD",1765237660884,0.4899,3127.5,3127.3,5.077942]
["bitfinex","ETHUSD",1765237661080,0.1944,3127.7,3127.4,8.84168511]
["bitfinex","ETHUSD",1765237661280,0.1944,3127.7,3127.5,10.113403]
["bitfinex","ETHUSD",1765237661586,0.1944,3127.7,3127.0,3.60812335]
["bitfinex","ETHUSD",1765237661587,0.4899,3127.5,3126.7,3.67946541]
["bitfinex","ETHUSD",1765237661787,0.9949,3127.4,3126.9,0.72559411]
["bitfinex","ETHUSD",1765237662128,0.9949,3127.4,3126.3,3.67946541]
["bitfinex","ETHUSD",1765237662129,0.4899,3127.0,3126.3,3.67946541]
["bitfinex","ETHUSD",1765237662283,6.39631572,3126.8,3126.4,2.164062]
["bitfinex","ETHUSD",1765237662483,0.6843,3126.4,3126.1,6.731115]
["bitfinex","ETHUSD",1765237662794,0.6843,3126.4,3126.2,0.72559411]
["bitfinex","ETHUSD",1765237662998,0.4641,3126.3,3126.2,0.72559411]
["bitfinex","ETHUSD",1765237663214,0.954,3126.3,3126.2,2.375943]
["bitfinex","ETHUSD",1765237663514,0.954,3126.3,3126.2,5.34753711]
["bitfinex","ETHUSD",1765237663881,0.4899,3126.3,3126.2,5.34753711]
["bitfinex","ETHUSD",1765237664231,0.4899,3126.3,3126.2,4.28515811]
["bitfinex","ETHUSD",1765237664521,0.4899,3126.3,3126.2,0.72559411]
["bitfinex","ETHUSD",1765237664696,0.4899,3126.3,3126.2,8.13784111]
["bitfinex","ETHUSD",1765237665413,0.4899,3126.3,3126.2,6.00477411]
["bitfinex","ETHUSD",1765237666611,0.4899,3126.3,3126.2,0.72559411]
["bitfinex","ETHUSD",1765237666811,0.4899,3126.3,3126.2,8.98583811]
["bitfinex","ETHUSD",1765237667118,0.4899,3126.3,3126.2,6.00477411]
["bitfinex","ETHUSD",1765237667620,0.4899,3126.3,3126.2,4.06196511]
["bitfinex","ETHUSD",1765237668423,0.4899,3126.3,3126.2,3.79512211]
["bitfinex","ETHUSD",1765237668721,0.4899,3126.3,3126.2,6.04342811]
["bitfinex","ETHUSD",1765237670623,0.954,3126.3,3126.2,0.72559411]
["bitfinex","ETHUSD",1765237670824,0.4899,3126.3,3126.2,4.00738211]
["bitfinex","ETHUSD",1765237671721,0.4899,3126.3,3126.2,0.72559411]
["bitfinex","ETHUSD",1765237671928,3.68856935,3126.3,3126.2,7.58045411]
["bitfinex","ETHUSD",1765237672220,0.4899,3126.3,3126.2,7.58045411]
["bitfinex","ETHUSD",1765237672897,0.1944,3126.4,3126.3,9.77966]
["bitfinex","ETHUSD",1765237673196,0.57446393,3420.0,3126.4,21.498557]
["bitfinex","ETHUSD",1765237673197,0.505,3126.8,3126.4,21.498557]
["bitfinex","ETHUSD",1765237673397,0.505,3126.8,3126.5,10.398774]
["bitfinex","ETHUSD",1765237673602,0.4665,3126.7,3126.4,11.350323]
["bitfinex","ETHUSD",1765237673792,3.66480251,3126.7,3126.4,11.350323]
["bitfinex","ETHUSD",1765237674393,3.66480251,3126.7,3126.5,12.399131]
["bitfinex","ETHUSD",1765237674625,3.66480251,3126.7,3126.5,11.54802]
["bitfinex","ETHUSD",1765237674821,3.66480251,3126.7,3126.5,10.54802]
["bitfinex","ETHUSD",1765237675328,0.4959,3126.6,3126.5,10.54802]
["bitfinex","ETHUSD",1765237675716,0.4959,3126.6,3126.5,10.067819]
["bitfinex","ETHUSD",1765237676100,3.66480251,3126.7,3126.5,10.067819]
["bitfinex","ETHUSD",1765237676421,6.58145564,3126.9,3126.5,1.49440395]
["bitfinex","ETHUSD",1765237676728,6.58145564,3126.9,3126.4,0.73897556]
["bitfinex","ETHUSD",1765237676729,0.4959,3126.6,3126.4,5.847466]
["bitfinex","ETHUSD",1765237676897,0.4959,3126.5,3126.4,6.693466]
["bitfinex","ETHUSD",1765237677415,0.9624,3126.5,3126.4,6.693466]
["bitfinex","ETHUSD",1765237677793,0.9624,3126.5,3126.3,3.67946541]
["bitfinex","ETHUSD",1765237678147,4.16086473,3126.5,3126.4,8.028847]
["bitfinex","ETHUSD",1765237678518,0.9624,3126.5,3126.4,5.667655]
["bitfinex","ETHUSD",1765237678727,4.16086473,3126.5,3126.4,5.667655]
["bitfinex","ETHUSD",1765237679027,4.16086473,3126.5,3126.4,5.668371]
["bitfinex","ETHUSD",1765237680026,4.16086473,3126.5,3126.3,3.67946541]
["bitfinex","ETHUSD",1765237680226,4.16086473,3126.5,3126.4,5.665735]
["bitfinex","ETHUSD",1765237680625,0.4959,3126.5,3126.4,5.665735]
["bitfinex","ETHUSD",1765237680828,3.198335,3126.7,3126.5,9.747981]
["bitfinex","ETHUSD",1765237681338,3.658235,3126.7,3126.5,9.747981]
["bitfinex","ETHUSD",1765237681623,0.9204,3126.6,3126.5,6.892496]
["bitfinex","ETHUSD",1765237681920,0.9204,3126.6,3126.2,0.72559411]
["bitfinex","ETHUSD",1765237682131,0.4605,3126.3,3125.9,0.96047793]
["bitfinex","ETHUSD",1765237682427,10.05529419,3126.5,3125.8,0.001]
["bitfinex","ETHUSD",1765237682428,0.4605,3126.0,3125.8,0.001]
["bitfinex","ETHUSD",1765237682601,0.505,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1765237682602,0.6517,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765237683218,1.517104,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765237684192,4.71618266,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765237684404,5.50769794,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765237684696,6.01269794,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765237685013,5.22118266,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765237687126,4.71618266,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765237687291,5.22118266,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765237689234,4.71618266,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765237689531,4.81567866,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765237689707,4.16457866,3125.9,3125.8,12.710844]
["bitfinex","ETHUSD",1765237690030,3.70407866,3125.9,3125.8,6.774466]
["bitfinex","ETHUSD",1765237690631,3.70407866,3125.9,3125.8,3.43602]
["bitfinex","ETHUSD",1765237691031,3.70407866,3125.9,3125.8,2.588686]
["bitfinex","ETHUSD",1765237691236,3.19887399,3126.1,3125.9,13.380578]
["bitfinex","ETHUSD",1765237691831,3.19879826,3126.2,3126.0,0.0501]
["bitfinex","ETHUSD",1765237692128,3.19879826,3126.2,3125.9,3.67946541]
["bitfinex","ETHUSD",1765237693008,3.70367191,3126.3,3125.9,3.67946541]
["bitfinex","ETHUSD",1765237693210,6.80222886,3126.6,3126.3,12.947987]
["bitfinex","ETHUSD",1765237693434,0.505,3126.5,3126.3,5.747906]
["bitfinex","ETHUSD",1765237693732,0.505,3126.5,3126.2,0.0501]
["bitfinex","ETHUSD",1765237693733,3.65826243,3126.6,3126.4,4.203655]
["bitfinex","ETHUSD",1765237694037,3.65826243,3126.6,3125.9,3.72956541]
["bitfinex","ETHUSD",1765237694038,0.505,3126.5,3126.2,7.592544]
["bitfinex","ETHUSD",1765237694243,3.19829771,3126.7,3126.3,3.67946541]
["bitfinex","ETHUSD",1765237694244,3.19829783,3126.7,3126.3,3.67946541]
["bitfinex","ETHUSD",1765237694434,0.505,3126.6,3126.5,6.580504]
["bitfinex","ETHUSD",1765237694735,0.505,3126.6,3126.4,5.508677]
["bitfinex","ETHUSD",1765237695532,3.70337431,3126.6,3126.4,5.508677]
["bitfinex","ETHUSD",1765237698105,3.70337431,3126.6,3126.4,2.713283]
["bitfinex","ETHUSD",1765237698331,4.16327431,3126.6,3126.4,2.713283]
["bitfinex","ETHUSD",1765237699245,3.70337431,3126.6,3126.4,2.713283]
["bitfinex","ETHUSD",1765237701214,3.70337431,3126.6,3126.5,8.327584]
["bitfinex","ETHUSD",1765237701418,1.341504,3126.5,3125.9,2.944735]
["bitfinex","ETHUSD",1765237701621,0.4604,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765237701941,0.9654,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765237702123,1.441,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765237703542,4.64007866,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765237703913,3.65947866,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765237704113,4.64007866,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765237705338,4.16447866,3125.9,3125.8,4.058809]
["bitfinex","ETHUSD",1765237705718,1.03792997,3126.9,3125.8,7.71256897]
["bitfinex","ETHUSD",1765237705933,0.405504,3126.6,3125.9,7.908988]
["bitfinex","ETHUSD",1765237706242,0.405504,3126.6,3125.9,6.377388]
["bitfinex","ETHUSD",1765237706445,0.405504,3126.4,3125.9,6.377388]
["bitfinex","ETHUSD",1765237706613,0.505,3126.3,3125.9,6.377388]
["bitfinex","ETHUSD",1765237706912,0.9806,3126.3,3125.9,6.377388]
["bitfinex","ETHUSD",1765237707509,0.4756,3126.5,3126.1,3.60365997]
["bitfinex","ETHUSD",1765237707714,0.505,3126.4,3126.1,3.60365997]
["bitfinex","ETHUSD",1765237707921,3.19866935,3126.3,3126.1,3.60365997]
["bitfinex","ETHUSD",1765237709141,0.4604,3126.2,3126.1,3.60365997]
["bitfinex","ETHUSD",1765237710452,3.65917167,3126.2,3126.1,3.60365997]
["bitfinex","ETHUSD",1765237710940,3.19877167,3126.2,3126.1,3.65375997]
["bitfinex","ETHUSD",1765237711130,3.19869251,3126.3,3126.1,3.65375997]
["bitfinex","ETHUSD",1765237712142,3.19869251,3126.3,3126.1,3.60365997]
["bitfinex","ETHUSD",1765237716940,3.19869251,3126.3,3125.9,9.528228]
["bitfinex","ETHUSD",1765237717145,3.67429251,3126.3,3126.1,3.60365997]
["bitfinex","ETHUSD",1765237717342,3.70360092,3126.4,3126.1,3.60365997]
["bitfinex","ETHUSD",1765237718326,4.17920092,3126.4,3126.1,3.60365997]
["bitfinex","ETHUSD",1765237720042,3.70360092,3126.4,3126.1,3.60365997]
["bitfinex","ETHUSD",1765237721357,4.17920092,3126.4,3126.1,3.60365997]
["bitfinex","ETHUSD",1765237722832,4.17920092,3126.4,3126.2,12.600533]
["bitfinex","ETHUSD",1765237723035,0.4604,3126.3,3126.2,12.155671]
["bitfinex","ETHUSD",1765237723824,3.65906935,3126.3,3126.2,10.740124]
["bitfinex","ETHUSD",1765237724761,3.70357627,3126.4,3126.2,0.0501]
["bitfinex","ETHUSD",1765237725135,3.67404394,3126.6,3126.2,0.0501]
["bitfinex","ETHUSD",1765237725136,3.19851159,3126.5,3126.2,0.0501]
["bitfinex","ETHUSD",1765237725356,0.58185641,3126.8,3126.6,14.993215]
["bitfinex","ETHUSD",1765237725357,3.19815786,3126.8,3126.6,14.993215]
["bitfinex","ETHUSD",1765237725561,3.19815786,3126.8,3126.2,3.96903597]
["bitfinex","ETHUSD",1765237725562,0.505,3126.8,3126.7,17.97538397]
["bitfinex","ETHUSD",1765237726428,3.70315786,3126.8,3126.7,17.97538397]
["bitfinex","ETHUSD",1765237726653,4.63915786,3126.8,3126.7,3.60365997]
["bitfinex","ETHUSD",1765237726934,4.63915786,3126.8,3126.5,4.337006]
["bitfinex","ETHUSD",1765237726935,7.83731572,3126.8,3126.5,4.337006]
["bitfinex","ETHUSD",1765237727265,0.4756,3126.7,3126.5,4.337006]
["bitfinex","ETHUSD",1765237727471,0.4604,3126.6,3126.5,4.337006]
["bitfinex","ETHUSD",1765237728683,3.67395067,3126.7,3126.5,14.039498]
["bitfinex","ETHUSD",1765237728962,3.67395067,3126.7,3126.5,12.067344]
["bitfinex","ETHUSD",1765237729142,3.19835067,3126.7,3126.5,12.067344]
["bitfinex","ETHUSD",1765237729543,3.19835067,3126.7,3126.5,13.320164]
["bitfinex","ETHUSD",1765237730057,3.19835067,3126.7,3126.5,6.930323]
["bitfinex","ETHUSD",1765237730266,3.67395067,3126.7,3126.5,6.930323]
["bitfinex","ETHUSD",1765237730631,3.19835067,3126.7,3126.5,8.510323]
["bitfinex","ETHUSD",1765237731552,3.19835067,3126.7,3126.5,14.192945]
["bitfinex","ETHUSD",1765237733557,3.19835067,3126.7,3126.4,3.60365997]
["bitfinex","ETHUSD",1765237733756,3.19835067,3126.7,3126.5,14.085425]
["bitfinex","ETHUSD",1765237734667,3.19835067,3126.7,3126.4,3.60365997]
["bitfinex","ETHUSD",1765237734964,3.19835067,3126.7,3126.5,14.085425]
["bitfinex","ETHUSD",1765237735268,3.19835067,3126.7,3126.5,13.085425]
["bitfinex","ETHUSD",1765237735736,0.4857,3126.6,3126.5,4.162611]
["bitfinex","ETHUSD",1765237736030,0.9546,3126.6,3126.5,4.162611]
["bitfinex","ETHUSD",1765237737160,4.15296243,3126.6,3126.5,4.162611]
["bitfinex","ETHUSD",1765237738874,3.70320181,3126.8,3126.6,10.434201]
["bitfinex","ETHUSD",1765237739047,3.70320181,3126.8,3126.7,3.60365997]
["bitfinex","ETHUSD",1765237739865,3.70320181,3126.8,3126.7,3.65375997]
["bitfinex","ETHUSD",1765237739866,0.505,3126.8,3126.7,3.65375997]
["bitfinex","ETHUSD",1765237740071,0.505,3127.0,3126.8,8.017882]
["bitfinex","ETHUSD",1765237740245,0.505,3127.0,3126.7,3.60365997]
["bitfinex","ETHUSD",1765237740564,0.6737,3126.8,3126.6,5.434549]
["bitfinex","ETHUSD",1765237741075,0.9495,3126.7,3126.6,5.434549]
["bitfinex","ETHUSD",1765237741249,4.14776014,3126.7,3126.6,5.434549]
["bitfinex","ETHUSD",1765237742373,0.4542,3126.7,3126.6,16.57287011]
["bitfinex","ETHUSD",1765237742539,0.505,3127.0,3126.6,16.57287011]
["bitfinex","ETHUSD",1765237742540,3.19805558,3126.9,3126.7,11.872642]
["bitfinex","ETHUSD",1765237742744,3.19805558,3126.9,3126.7,15.47630197]
["bitfinex","ETHUSD",1765237742973,3.69335558,3126.9,3126.7,3.60365997]
["bitfinex","ETHUSD",1765237743553,6.3961154,3126.9,3126.7,3.60365997]
["bitfinex","ETHUSD",1765237744164,3.19805558,3126.9,3126.8,6.503]
["bitfinex","ETHUSD",1765237744545,3.65225558,3126.9,3126.8,6.503]
["bitfinex","ETHUSD",1765237745170,3.65225558,3126.9,3126.8,5.594756]
["bitfinex","ETHUSD",1765237745369,0.4953,3127.6,3126.8,6.63725701]
["bitfinex","ETHUSD",1765237745548,0.505,3127.5,3127.3,3.60365997]
["bitfinex","ETHUSD",1765237745749,0.9495,3127.4,3127.3,3.60365997]
["bitfinex","ETHUSD",1765237745951,0.505,3127.5,3127.3,3.60365997]
["bitfinex","ETHUSD",1765237746157,6.39472344,3127.6,3127.4,9.722526]
["bitfinex","ETHUSD",1765237746480,0.9592,3127.5,3127.4,7.08559]
["bitfinex","ETHUSD",1765237746870,0.9592,3127.5,3127.4,5.011131]
["bitfinex","ETHUSD",1765237747277,4.15664204,3127.5,3127.4,5.011131]
["bitfinex","ETHUSD",1765237747579,4.65194204,3127.5,3127.4,5.011131]
["bitfinex","ETHUSD",1765237747768,4.65194204,3127.5,3127.4,3.60365997]
["bitfinex","ETHUSD",1765237747984,4.65194204,3127.5,3127.4,9.18252397]
["bitfinex","ETHUSD",1765237748278,4.65194204,3127.5,3127.4,3.60365997]
["bitfinex","ETHUSD",1765237748478,4.65194204,3127.5,3127.4,6.84771197]
["bitfinex","ETHUSD",1765237749760,4.15664204,3127.5,3127.4,6.84771197]
["bitfinex","ETHUSD",1765237751758,3.70244204,3127.5,3127.4,6.84771197]
["bitfinex","ETHUSD",1765237752477,4.65194204,3127.5,3127.4,6.84771197]
["bitfinex","ETHUSD",1765237752679,4.65194204,3127.5,3127.4,3.60365997]
["bitfinex","ETHUSD",1765237754153,4.65194204,3127.5,3127.2,0.72559411]
["bitfinex","ETHUSD",1765237754154,7.84938408,3127.5,3127.2,0.72559411]
["bitfinex","ETHUSD",1765237754354,0.4953,3127.4,3127.2,4.32925408]
["bitfinex","ETHUSD",1765237754560,0.4542,3127.3,3127.2,4.32925408]
["bitfinex","ETHUSD",1765237755460,0.9495,3127.3,3127.2,4.32925408]
["bitfinex","ETHUSD",1765237755960,0.9495,3127.3,3126.8,0.72559411]
["bitfinex","ETHUSD",1765237756290,4.14721805,3127.3,3127.2,4.32925408]
["bitfinex","ETHUSD",1765237756786,4.14721805,3127.3,3126.9,3.60365997]
["bitfinex","ETHUSD",1765237756787,6.8496361,3127.3,3126.9,3.60365997]
["bitfinex","ETHUSD",1765237757087,0.4542,3127.0,3126.6,3.60365997]
["bitfinex","ETHUSD",1765237757386,0.4953,3127.2,3126.6,10.15393297]
["bitfinex","ETHUSD",1765237757387,0.6392,3126.7,3126.6,10.15393297]
["bitfinex","ETHUSD",1765237757762,1.1345,3126.7,3126.6,10.15393297]
["bitfinex","ETHUSD",1765237758571,4.33276014,3126.7,3126.6,9.42693297]
["bitfinex","ETHUSD",1765237758764,4.33276014,3126.7,3126.6,9.02893297]
["bitfinex","ETHUSD",1765237761597,1.1345,3126.7,3126.6,9.02893297]
["bitfinex","ETHUSD",1765237761767,1.1683,3126.9,3126.6,3.60365997]
["bitfinex","ETHUSD",1765237761967,3.19821867,3126.8,3126.6,3.60365997]
["bitfinex","ETHUSD",1765237762194,3.66641867,3126.8,3126.6,3.60365997]
["bitfinex","ETHUSD",1765237762696,3.66641867,3126.8,3126.5,0.72559411]
["bitfinex","ETHUSD",1765237762869,3.66641867,3126.8,3126.5,11.876362]
["bitfinex","ETHUSD",1765237763069,3.66641867,3126.8,3126.5,10.751362]
["bitfinex","ETHUSD",1765237763267,3.66641867,3126.8,3126.5,9.751362]
["bitfinex","ETHUSD",1765237763467,3.19821867,3126.8,3126.6,6.175812]
["bitfinex","ETHUSD",1765237763680,0.4682,3126.7,3126.5,8.452862]
["bitfinex","ETHUSD",1765237764467,3.66648446,3126.7,3126.5,8.452862]
["bitfinex","ETHUSD",1765237764668,3.66648446,3126.7,3126.5,7.443337]
["bitfinex","ETHUSD",1765237765188,3.19828446,3126.7,3126.5,7.443337]
["bitfinex","ETHUSD",1765237766190,3.66648446,3126.7,3126.5,7.443337]
["bitfinex","ETHUSD",1765237767295,3.19818107,3126.8,3126.5,7.443337]
["bitfinex","ETHUSD",1765237767595,4.36638421,3126.9,3126.7,13.000543]
["bitfinex","ETHUSD",1765237767896,4.36638421,3126.9,3126.7,11.71667]
["bitfinex","ETHUSD",1765237768101,4.36638421,3126.9,3126.6,16.319977]
["bitfinex","ETHUSD",1765237769900,4.36638421,3126.9,3126.6,13.913934]
["bitfinex","ETHUSD",1765237770102,0.4682,3126.8,3126.6,14.693484]
["bitfinex","ETHUSD",1765237770470,0.505,3126.9,3126.8,8.413191]
["bitfinex","ETHUSD",1765237770798,0.505,3126.9,3126.8,12.8717482]
["bitfinex","ETHUSD",1765237771004,0.505,3126.9,3126.8,12.8216482]
["bitfinex","ETHUSD",1765237771496,3.70305558,3126.9,3126.8,12.8216482]
["bitfinex","ETHUSD",1765237772398,4.62895558,3126.9,3126.8,12.8216482]
["bitfinex","ETHUSD",1765237773102,1.4309,3126.9,3126.8,12.8216482]
["bitfinex","ETHUSD",1765237773703,4.62895558,3126.9,3126.8,12.8216482]
["bitfinex","ETHUSD",1765237773999,4.16075558,3126.9,3126.8,12.8216482]
["bitfinex","ETHUSD",1765237775521,0.9627,3126.9,3126.8,12.8216482]
["bitfinex","ETHUSD",1765237776184,4.16075558,3126.9,3126.8,12.8216482]
["bitfinex","ETHUSD",1765237776779,0.9627,3126.9,3126.8,12.8216482]
["bitfinex","ETHUSD",1765237778006,4.16075558,3126.9,3126.8,12.8216482]
["bitfinex","ETHUSD",1765237778503,4.62895558,3126.9,3126.8,12.8216482]
["bitfinex","ETHUSD",1765237778698,4.82405558,3126.9,3126.8,12.8216482]
["bitfinex","ETHUSD",1765237778898,4.82405558,3126.9,3126.8,9.5642302]
["bitfinex","ETHUSD",1765237779104,4.82405558,3126.9,3126.8,4.4084572]
["bitfinex","ETHUSD",1765237781790,1.1578,3126.9,3126.8,8.1572992]
["bitfinex","ETHUSD",1765237782191,0.9627,3126.9,3126.8,8.1572992]
["bitfinex","ETHUSD",1765237783041,4.16075558,3126.9,3126.8,8.1572992]
["bitfinex","ETHUSD",1765237783319,0.9627,3126.9,3126.8,8.1572992]
["bitfinex","ETHUSD",1765237783700,3.19748163,3127.5,3126.8,5.32438712]
["bitfinex","ETHUSD",1765237783701,0.405504,3127.5,3126.8,5.32438712]
["bitfinex","ETHUSD",1765237783886,0.4702,3128.0,3127.5,14.071203]
["bitfinex","ETHUSD",1765237784089,0.505,3127.9,3127.8,3.68286309]
["bitfinex","ETHUSD",1765237784310,3.70203315,3127.9,3127.8,7.50498309]
["bitfinex","ETHUSD",1765237784519,4.62793315,3127.9,3127.8,7.50498309]
["bitfinex","ETHUSD",1765237785321,4.62793315,3127.9,3127.8,8.65491009]
["bitfinex","ETHUSD",1765237786306,4.62793315,3127.9,3127.8,9.82976209]
["bitfinex","ETHUSD",1765237786630,7.8249663,3127.9,3127.5,4.080253]
["bitfinex","ETHUSD",1765237786790,0.4682,3127.8,3127.5,4.080253]
["bitfinex","ETHUSD",1765237786991,0.4577,3127.6,3127.5,2.346792]
["bitfinex","ETHUSD",1765237787197,0.4577,3127.6,3127.4,3.68286309]
["bitfinex","ETHUSD",1765237787525,0.4577,3127.6,3127.4,5.79560409]
["bitfinex","ETHUSD",1765237787526,0.4577,3127.5,3127.4,5.79560409]
["bitfinex","ETHUSD",1765237788095,6.8990663,3127.9,3127.5,8.781439]
["bitfinex","ETHUSD",1765237788424,3.66541116,3127.8,3127.5,8.781439]
["bitfinex","ETHUSD",1765237789120,3.66541116,3127.8,3127.4,3.68286309]
["bitfinex","ETHUSD",1765237789425,3.66541116,3127.8,3127.5,9.913555]
["bitfinex","ETHUSD",1765237789625,3.19721116,3127.8,3127.7,10.72999]
["bitfinex","ETHUSD",1765237789800,3.19721116,3127.8,3127.7,8.313509]
["bitfinex","ETHUSD",1765237790198,3.19721116,3127.8,3127.7,8.421229]
["bitfinex","ETHUSD",1765237790402,4.12311116,3127.8,3127.7,7.64581]
["bitfinex","ETHUSD",1765237790704,4.12311116,3127.8,3127.5,11.172961]
["bitfinex","ETHUSD",1765237791224,4.12311116,3127.8,3127.5,11.542561]
["bitfinex","ETHUSD",1765237792222,4.12311116,3127.8,3127.5,15.820534]
["bitfinex","ETHUSD",1765237792634,4.12311116,3127.8,3127.5,14.620534]
["bitfinex","ETHUSD",1765237793128,4.12311116,3127.8,3127.5,11.874501]
["bitfinex","ETHUSD",1765237793303,0.4648,3127.6,3127.5,4.458439]
["bitfinex","ETHUSD",1765237793503,0.4648,3127.6,3127.5,3.247434]
["bitfinex","ETHUSD",1765237793922,0.4906,3127.7,3127.5,3.247434]
["bitfinex","ETHUSD",1765237794429,0.4906,3127.7,3127.5,3.485262]
["bitfinex","ETHUSD",1765237794632,3.19721116,3127.8,3127.4,14.524588]
["bitfinex","ETHUSD",1765237794802,6.39442232,3127.8,3127.4,10.795441]
["bitfinex","ETHUSD",1765237795002,6.88502232,3127.8,3127.4,10.795441]
["bitfinex","ETHUSD",1765237795203,3.19733981,3127.6,3127.4,10.795441]
["bitfinex","ETHUSD",1765237795431,3.19733981,3127.6,3127.4,8.11909]
["bitfinex","ETHUSD",1765237796109,3.19733981,3127.6,3127.4,7.716739]
["bitfinex","ETHUSD",1765237796302,3.19713536,3127.8,3127.4,7.716739]
["bitfinex","ETHUSD",1765237796712,3.68773536,3127.8,3127.4,7.716739]
["bitfinex","ETHUSD",1765237797713,3.19713536,3127.8,3127.7,14.39624209]
["bitfinex","ETHUSD",1765237798117,3.66193536,3127.8,3127.7,14.39624209]
["bitfinex","ETHUSD",1765237798722,3.66193536,3127.8,3127.7,3.68286309]
["bitfinex","ETHUSD",1765237798904,4.16693536,3127.8,3127.7,14.36528209]
["bitfinex","ETHUSD",1765237799802,4.16693536,3127.8,3127.7,14.36214309]
["bitfinex","ETHUSD",1765237800127,4.16693536,3127.8,3127.7,11.91935909]
["bitfinex","ETHUSD",1765237800506,4.16693536,3127.8,3127.7,9.88315209]
["bitfinex","ETHUSD",1765237800698,4.65753536,3127.8,3127.7,10.25169409]
["bitfinex","ETHUSD",1765237801906,4.65753536,3127.8,3127.7,10.25286909]
["bitfinex","ETHUSD",1765237802434,4.16693536,3127.8,3127.7,10.25286909]
["bitfinex","ETHUSD",1765237802916,4.16693536,3127.8,3127.7,11.17597209]
["bitfinex","ETHUSD",1765237803836,4.16693536,3127.8,3127.7,11.07597209]
["bitfinex","ETHUSD",1765237804930,4.16693536,3127.8,3127.7,3.68286309]
["bitfinex","ETHUSD",1765237805124,4.16693536,3127.8,3127.7,11.06307509]
["bitfinex","ETHUSD",1765237805436,4.65433536,3127.8,3127.7,3.68286309]
["bitfinex","ETHUSD",1765237805641,7.85147072,3127.8,3127.3,3.68286309]
["bitfinex","ETHUSD",1765237805935,3.19733981,3127.6,3127.4,11.934784]
["bitfinex","ETHUSD",1765237806234,3.19733981,3127.6,3127.4,9.067571]
["bitfinex","ETHUSD",1765237806540,3.19733981,3127.6,3127.4,7.651046]
["bitfinex","ETHUSD",1765237807031,3.19733981,3127.6,3127.5,9.418409]
["bitfinex","ETHUSD",1765237807231,3.19733981,3127.6,3127.4,12.296234]
["bitfinex","ETHUSD",1765237807411,3.19733981,3127.6,3127.5,8.003922]
["bitfinex","ETHUSD",1765237807833,0.002,3128.0,3127.6,14.494582]
["bitfinex","ETHUSD",1765237808023,0.002,3128.0,3127.9,3.73296309]
["bitfinex","ETHUSD",1765237808208,0.002,3128.0,3127.9,36.89586853]
["bitfinex","ETHUSD",1765237808403,0.002,3128.0,3127.9,36.94596853]
["bitfinex","ETHUSD",1765237808639,0.002,3128.0,3127.9,36.89586853]
["bitfinex","ETHUSD",1765237808934,0.002,3128.0,3127.9,6.89586853]
["bitfinex","ETHUSD",1765237809118,0.002,3128.0,3127.9,23.12371809]
["bitfinex","ETHUSD",1765237809517,0.002,3128.0,3127.9,23.17381809]
["bitfinex","ETHUSD",1765237810046,0.002,3128.0,3127.9,33.78306309]
["bitfinex","ETHUSD",1765237810350,0.002,3128.0,3127.9,34.5086572]
["bitfinex","ETHUSD",1765237810718,0.002,3128.0,3127.9,38.15816717]
["bitfinex","ETHUSD",1765237810904,0.002,3128.0,3127.9,41.32107261]
["bitfinex","ETHUSD",1765237811106,0.002,3128.0,3127.9,38.25201591]
["bitfinex","ETHUSD",1765237811336,0.002,3128.0,3127.9,37.79953909]
["bitfinex","ETHUSD",1765237811716,4.15663094,3128.0,3127.9,11.07463764]
["bitfinex","ETHUSD",1765237811918,0.9597,3128.0,3127.9,7.9117322]
["bitfinex","ETHUSD",1765237812244,0.9597,3128.0,3127.9,12.0330362]
["bitfinex","ETHUSD",1765237812451,0.4723,3128.0,3127.9,12.0330362]
["bitfinex","ETHUSD",1765237812646,0.002,3128.0,3127.9,12.0330362]
["bitfinex","ETHUSD",1765237812852,0.002,3128.0,3127.9,13.61433982]
["bitfinex","ETHUSD",1765237813153,0.002,3128.0,3127.9,20.97309782]
["bitfinex","ETHUSD",1765237814053,0.002,3128.0,3127.9,25.17290282]
["bitfinex","ETHUSD",1765237814350,0.002,3128.0,3127.9,20.87249082]
["bitfinex","ETHUSD",1765237815017,0.002,3128.0,3127.9,5.98976082]
["bitfinex","ETHUSD",1765237815218,0.002,3128.0,3127.9,26.27132982]
["bitfinex","ETHUSD",1765237815833,0.002,3128.0,3127.9,23.47132982]
["bitfinex","ETHUSD",1765237816233,0.002,3128.0,3127.9,27.45134782]
["bitfinex","ETHUSD",1765237816737,0.002,3128.0,3127.9,26.81249982]
["bitfinex","ETHUSD",1765237817132,0.002,3128.0,3127.9,24.26805482]
["bitfinex","ETHUSD",1765237817454,0.002,3128.0,3127.9,22.82703482]
["bitfinex","ETHUSD",1765237817654,0.002,3128.0,3127.9,17.04726782]
["bitfinex","ETHUSD",1765237817822,0.002,3128.0,3127.9,16.14952482]
["bitfinex","ETHUSD",1765237818223,0.002,3128.0,3127.9,20.23587782]
["bitfinex","ETHUSD",1765237819252,0.002,3128.0,3127.9,20.23727082]
["bitfinex","ETHUSD",1765237819646,0.002,3128.0,3127.9,19.26827082]
["bitfinex","ETHUSD",1765237819844,0.002,3128.0,3127.9,17.07956782]
["bitfinex","ETHUSD",1765237820243,0.002,3128.0,3127.9,28.16375382]
["bitfinex","ETHUSD",1765237820451,0.002,3128.0,3127.9,23.89176782]
["bitfinex","ETHUSD",1765237821265,0.002,3128.0,3127.9,21.26306582]
["bitfinex","ETHUSD",1765237821775,0.002,3128.0,3127.9,21.31316582]
["bitfinex","ETHUSD",1765237822380,0.002,3128.0,3127.9,30.62027382]
["bitfinex","ETHUSD",1765237822877,0.002,3128.0,3127.9,23.69850682]
["bitfinex","ETHUSD",1765237823183,0.002,3128.0,3127.9,22.1172032]
["bitfinex","ETHUSD",1765237823478,0.002,3128.0,3127.9,21.7972882]
["bitfinex","ETHUSD",1765237823638,0.459,3128.0,3127.9,19.9128792]
["bitfinex","ETHUSD",1765237823843,0.9438,3128.0,3127.9,3.58844811]
["bitfinex","ETHUSD",1765237824342,0.9438,3128.0,3127.9,3.35759511]
["bitfinex","ETHUSD",1765237824543,4.14073094,3128.0,3127.9,3.35759511]
["bitfinex","ETHUSD",1765237824744,4.14073094,3128.0,3127.9,6.95551085]
["bitfinex","ETHUSD",1765237824969,0.9438,3128.0,3127.9,6.95551085]
["bitfinex","ETHUSD",1765237825167,0.459,3128.0,3127.9,6.95551085]
["bitfinex","ETHUSD",1765237825371,0.459,3128.0,3127.9,19.86479585]
["bitfinex","ETHUSD",1765237825580,0.459,3128.0,3127.9,15.44669785]
["bitfinex","ETHUSD",1765237825769,0.459,3128.0,3127.9,13.63169785]
["bitfinex","ETHUSD",1765237826147,0.9438,3128.0,3127.9,13.63169785]
["bitfinex","ETHUSD",1765237826346,0.9438,3128.0,3127.9,13.63143585]
["bitfinex","ETHUSD",1765237827486,0.9438,3128.0,3127.9,13.31166085]
["bitfinex","ETHUSD",1765237828173,0.9438,3128.0,3127.9,12.32366085]
["bitfinex","ETHUSD",1765237828381,0.9438,3128.0,3127.9,4.32350985]
["bitfinex","ETHUSD",1765237828578,4.14073094,3128.0,3127.9,6.71486585]
["bitfinex","ETHUSD",1765237829357,0.9438,3128.0,3127.9,6.71086585]
["bitfinex","ETHUSD",1765237830678,0.9438,3128.0,3127.9,7.58686585]
["bitfinex","ETHUSD",1765237831584,0.9438,3128.0,3127.9,11.09635185]
["bitfinex","ETHUSD",1765237832355,0.9438,3128.0,3127.9,8.37834685]
["bitfinex","ETHUSD",1765237833877,0.9438,3128.0,3127.9,4.32350985]
["bitfinex","ETHUSD",1765237834083,0.9438,3128.0,3127.9,14.46048185]
["bitfinex","ETHUSD",1765237835287,0.9438,3128.0,3127.9,15.95663004]
["bitfinex","ETHUSD",1765237835288,0.002,3128.0,3127.9,15.95663004]
["bitfinex","ETHUSD",1765237835486,0.002,3128.0,3127.9,19.61634646]
["bitfinex","ETHUSD",1765237835886,0.002,3128.0,3127.9,36.52761619]
["bitfinex","ETHUSD",1765237836388,0.002,3128.0,3127.9,36.65559509]
["bitfinex","ETHUSD",1765237836794,0.002,3128.0,3127.9,9.19477009]
["bitfinex","ETHUSD",1765237837107,0.002,3128.0,3127.9,39.19477009]
["bitfinex","ETHUSD",1765237837881,0.002,3128.0,3127.9,36.04561309]
["bitfinex","ETHUSD",1765237838278,0.002,3128.0,3127.9,27.87428109]
["bitfinex","ETHUSD",1765237839013,0.002,3128.0,3127.9,25.89394709]
["bitfinex","ETHUSD",1765237839213,0.002,3128.0,3127.9,18.68280494]
["bitfinex","ETHUSD",1765237839909,0.002,3128.0,3127.9,21.92993809]
["bitfinex","ETHUSD",1765237840115,0.002,3128.0,3127.9,25.53560609]
["bitfinex","ETHUSD",1765237840915,0.002,3128.0,3127.9,21.36557294]
["bitfinex","ETHUSD",1765237841102,0.002,3128.0,3127.9,22.21157294]
["bitfinex","ETHUSD",1765237841412,0.9438,3128.0,3127.9,8.70847685]
["bitfinex","ETHUSD",1765237842115,0.9438,3128.0,3127.9,14.13395285]
["bitfinex","ETHUSD",1765237842989,0.9438,3128.0,3127.9,13.39974885]
["bitfinex","ETHUSD",1765237843194,0.9438,3128.0,3127.9,10.71826085]
["bitfinex","ETHUSD",1765237844027,0.9438,3128.0,3127.9,12.69732685]
["bitfinex","ETHUSD",1765237845098,0.9438,3128.0,3127.9,13.34218885]
["bitfinex","ETHUSD",1765237845926,0.002,3128.0,3127.9,13.34218885]
["bitfinex","ETHUSD",1765237846128,0.002,3128.0,3127.9,14.37218885]
["bitfinex","ETHUSD",1765237846430,0.459,3128.0,3127.9,14.37218885]
["bitfinex","ETHUSD",1765237847237,0.459,3128.0,3127.9,14.34218885]
["bitfinex","ETHUSD",1765237847608,0.002,3128.0,3127.9,14.34218885]
["bitfinex","ETHUSD",1765237848333,0.002,3128.0,3127.9,14.14241685]
["bitfinex","ETHUSD",1765237848739,0.459,3128.0,3127.9,14.14241685]
["bitfinex","ETHUSD",1765237849304,0.459,3128.0,3127.9,23.65907885]
["bitfinex","ETHUSD",1765237849510,0.002,3128.0,3127.9,23.65907885]
["bitfinex","ETHUSD",1765237849704,0.002,3128.0,3127.9,23.31176185]
["bitfinex","ETHUSD",1765237849909,0.002,3128.0,3127.9,22.01176185]
["bitfinex","ETHUSD",1765237850438,0.002,3128.0,3127.9,23.00796585]
["bitfinex","ETHUSD",1765237851044,0.002,3128.0,3127.9,12.26865785]
["bitfinex","ETHUSD",1765237851249,0.9438,3128.0,3127.9,11.43254585]
["bitfinex","ETHUSD",1765237852056,0.002,3128.0,3127.9,11.48264585]
["bitfinex","ETHUSD",1765237852229,0.002,3128.0,3127.9,26.06182085]
["bitfinex","ETHUSD",1765237854360,0.002,3128.0,3127.9,4.32350985]
["bitfinex","ETHUSD",1765237854542,0.002,3128.0,3127.9,34.32350985]
["bitfinex","ETHUSD",1765237856459,0.4593,3128.0,3127.9,19.56902385]
["bitfinex","ETHUSD",1765237856636,0.4593,3128.0,3127.9,19.56728485]
["bitfinex","ETHUSD",1765237857034,0.9247,3128.0,3127.9,19.18364185]
["bitfinex","ETHUSD",1765237857758,0.9247,3128.0,3127.9,20.03323285]
["bitfinex","ETHUSD",1765237858145,0.9247,3128.0,3127.9,19.18723285]
["bitfinex","ETHUSD",1765237858758,0.9247,3128.0,3127.9,4.32350985]
["bitfinex","ETHUSD",1765237858960,0.9247,3128.0,3127.9,21.40783859]
["bitfinex","ETHUSD",1765237859876,0.9247,3128.0,3127.9,21.39244359]
["bitfinex","ETHUSD",1765237860573,0.4593,3128.0,3127.9,20.18094759]
["bitfinex","ETHUSD",1765237860867,0.002,3128.0,3127.9,5.28343459]
["bitfinex","ETHUSD",1765237861175,0.4593,3128.0,3127.9,21.40940459]
["bitfinex","ETHUSD",1765237861355,0.4593,3128.0,3127.9,20.56340459]
["bitfinex","ETHUSD",1765237861968,0.4593,3128.0,3127.9,19.92991759]
["bitfinex","ETHUSD",1765237863044,3.65623094,3128.0,3127.9,17.10988259]
["bitfinex","ETHUSD",1765237863273,4.11933094,3128.0,3127.9,13.97543959]
["bitfinex","ETHUSD",1765237863677,0.9224,3128.0,3127.9,13.97543959]
["bitfinex","ETHUSD",1765237864082,0.9224,3128.0,3127.9,5.28343459]
["bitfinex","ETHUSD",1765237864241,4.11933094,3128.0,3127.9,17.46140859]
["bitfinex","ETHUSD",1765237864574,4.11933094,3128.0,3127.9,16.61540859]
["bitfinex","ETHUSD",1765237865178,4.11933094,3128.0,3127.9,16.28244559]
["bitfinex","ETHUSD",1765237866157,0.9224,3128.0,3127.9,17.46571559]
["bitfinex","ETHUSD",1765237867661,0.4593,3128.0,3127.9,17.46571559]
["bitfinex","ETHUSD",1765237867861,0.002,3128.0,3127.9,17.46571559]
["bitfinex","ETHUSD",1765237868379,0.482,3128.0,3127.9,17.46571559]
["bitfinex","ETHUSD",1765237868573,0.002,3128.0,3127.9,15.93961959]
["bitfinex","ETHUSD",1765237869154,0.002,3128.0,3127.9,5.28343459]
["bitfinex","ETHUSD",1765237869369,0.002,3128.0,3127.9,35.28343459]
["bitfinex","ETHUSD",1765237870164,0.002,3128.0,3127.9,5.28343459]
["bitfinex","ETHUSD",1765237870377,0.002,3128.0,3127.9,35.22069959]
["bitfinex","ETHUSD",1765237871686,0.002,3128.0,3127.9,34.98237959]
["bitfinex","ETHUSD",1765237872456,0.002,3128.0,3127.9,5.28343459]
["bitfinex","ETHUSD",1765237872657,0.002,3128.0,3127.9,34.98237959]
["bitfinex","ETHUSD",1765237873376,0.482,3128.0,3127.9,28.64302559]
["bitfinex","ETHUSD",1765237873702,0.9451,3128.0,3127.9,28.43290359]
["bitfinex","ETHUSD",1765237873907,0.002,3128.0,3127.9,28.43290359]
["bitfinex","ETHUSD",1765237874398,0.002,3128.0,3127.9,32.48054003]
["bitfinex","ETHUSD",1765237874601,0.002,3128.4,3128.2,0.1002]
["bitfinex","ETHUSD",1765237874787,0.002,3128.4,3128.0,0.77569411]
["bitfinex","ETHUSD",1765237874788,3.66162218,3128.4,3128.3,6.60073285]
["bitfinex","ETHUSD",1765237874979,3.66162218,3128.4,3128.3,6.55782885]
["bitfinex","ETHUSD",1765237875173,4.14162218,3128.4,3128.3,7.51762153]
["bitfinex","ETHUSD",1765237875369,4.14162218,3128.4,3128.3,7.68979253]
["bitfinex","ETHUSD",1765237876472,4.14162218,3128.4,3128.3,9.13929053]
["bitfinex","ETHUSD",1765237876773,4.14162218,3128.4,3128.3,8.29329053]
["bitfinex","ETHUSD",1765237877486,4.14162218,3128.4,3128.3,9.46832253]
["bitfinex","ETHUSD",1765237877683,4.14162218,3128.4,3128.3,9.14147153]
["bitfinex","ETHUSD",1765237878588,4.14162218,3128.4,3128.3,10.54059753]
["bitfinex","ETHUSD",1765237878793,4.64562218,3128.4,3128.0,8.671552]
["bitfinex","ETHUSD",1765237878989,0.4631,3128.3,3128.0,8.430499]
["bitfinex","ETHUSD",1765237879191,0.48,3128.1,3128.0,8.430499]
["bitfinex","ETHUSD",1765237879393,0.9431,3128.1,3128.0,8.430499]
["bitfinex","ETHUSD",1765237879923,0.405504,3128.0,3127.5,3.905207]
["bitfinex","ETHUSD",1765237880207,0.6626,3127.6,3127.5,3.19740911]
["bitfinex","ETHUSD",1765237880406,0.6626,3127.6,3127.5,2.471815]
["bitfinex","ETHUSD",1765237880706,4.32303981,3127.6,3127.5,3.19740911]
["bitfinex","ETHUSD",1765237881098,4.32303981,3127.6,3127.5,2.471815]
["bitfinex","ETHUSD",1765237881405,4.32303981,3127.6,3127.5,3.19740911]
["bitfinex","ETHUSD",1765237886713,4.32303981,3127.6,3127.5,2.471815]
["bitfinex","ETHUSD",1765237887012,4.32303981,3127.6,3127.5,9.76337611]
["bitfinex","ETHUSD",1765237887922,4.32303981,3127.6,3127.5,15.84257811]
["bitfinex","ETHUSD",1765237888083,3.85993981,3127.6,3127.5,14.38176511]
["bitfinex","ETHUSD",1765237888300,3.85993981,3127.6,3127.5,12.47246511]
["bitfinex","ETHUSD",1765237888504,4.33453981,3127.6,3127.5,7.31266611]
["bitfinex","ETHUSD",1765237888715,4.33453981,3127.6,3127.5,4.80384911]
["bitfinex","ETHUSD",1765237889007,4.33453981,3127.6,3127.5,4.80409811]
["bitfinex","ETHUSD",1765237889913,4.33453981,3127.6,3127.5,6.62259611]
["bitfinex","ETHUSD",1765237890943,3.19733981,3127.6,3127.5,16.05280211]
["bitfinex","ETHUSD",1765237891310,3.19733981,3127.6,3127.5,18.07625133]
["bitfinex","ETHUSD",1765237891501,3.19733981,3127.6,3127.5,12.38528433]
["bitfinex","ETHUSD",1765237891706,3.19733981,3127.6,3127.5,11.46888733]
["bitfinex","ETHUSD",1765237892011,3.19733981,3127.6,3127.5,16.28331133]
["bitfinex","ETHUSD",1765237893034,3.19733981,3127.6,3127.5,25.75210633]
["bitfinex","ETHUSD",1765237893539,3.19728349,3127.7,3127.6,13.907197]
["bitfinex","ETHUSD",1765237893742,3.70215621,3127.8,3127.6,19.25351109]
["bitfinex","ETHUSD",1765237894036,3.70215621,3127.8,3127.7,10.928741]
["bitfinex","ETHUSD",1765237894343,3.70215621,3127.8,3127.7,3.493588]
["bitfinex","ETHUSD",1765237894344,4.67485621,3127.8,3127.7,3.493588]
["bitfinex","ETHUSD",1765237894545,4.67485621,3127.8,3127.6,3.68069006]
["bitfinex","ETHUSD",1765237894716,0.9727,3127.7,3127.6,6.54170706]
["bitfinex","ETHUSD",1765237895124,0.9727,3127.7,3127.6,9.06085306]
["bitfinex","ETHUSD",1765237895721,0.9727,3127.7,3127.6,5.380163]
["bitfinex","ETHUSD",1765237895945,0.9727,3127.7,3127.5,0.72559411]
["bitfinex","ETHUSD",1765237896144,0.9727,3127.6,3127.5,7.19844411]
["bitfinex","ETHUSD",1765237896371,0.9727,3127.6,3127.5,5.88883811]
["bitfinex","ETHUSD",1765237898275,4.17003981,3127.6,3127.5,5.88883811]
["bitfinex","ETHUSD",1765237900844,7.36737962,3127.6,3127.2,3.68069006]
["bitfinex","ETHUSD",1765237901048,0.4746,3127.5,3127.3,0.72559411]
["bitfinex","ETHUSD",1765237901241,0.505,3127.4,3127.3,14.18331611]
["bitfinex","ETHUSD",1765237901572,1.0031,3127.4,3127.3,14.18331611]
["bitfinex","ETHUSD",1765237901752,1.4777,3127.4,3127.3,14.18331611]
["bitfinex","ETHUSD",1765237902167,1.4777,3127.4,3127.3,12.05831611]
["bitfinex","ETHUSD",1765237902968,4.67524428,3127.4,3127.3,12.05831611]
["bitfinex","ETHUSD",1765237903176,4.17024428,3127.4,3127.3,12.05831611]
["bitfinex","ETHUSD",1765237903345,4.67524428,3127.4,3127.3,12.05831611]
["bitfinex","ETHUSD",1765237906671,0.505,3127.6,3127.5,0.72559411]
["bitfinex","ETHUSD",1765237906975,0.505,3127.6,3127.5,17.09301511]
["bitfinex","ETHUSD",1765237907172,0.505,3127.6,3127.5,17.04291511]
["bitfinex","ETHUSD",1765237907868,3.70233981,3127.6,3127.5,17.37935211]
["bitfinex","ETHUSD",1765237908173,3.19733981,3127.6,3127.5,16.42945211]
["bitfinex","ETHUSD",1765237908872,3.19733981,3127.6,3127.5,16.75501411]
["bitfinex","ETHUSD",1765237909062,3.19733981,3127.6,3127.5,15.75501411]
["bitfinex","ETHUSD",1765237909265,3.19733981,3127.6,3127.5,15.42945211]
["bitfinex","ETHUSD",1765237909652,3.19733981,3127.6,3127.5,15.37935211]
["bitfinex","ETHUSD",1765237909873,3.19733981,3127.6,3127.5,15.61767211]
["bitfinex","ETHUSD",1765237911019,3.19726523,3127.7,3127.6,14.653758]
["bitfinex","ETHUSD",1765237911217,3.19726523,3127.7,3127.6,18.33444806]
["bitfinex","ETHUSD",1765237911994,3.19726523,3127.7,3127.6,3.68069006]
["bitfinex","ETHUSD",1765237912319,3.19726523,3127.7,3127.6,18.33444806]
["bitfinex","ETHUSD",1765237913099,3.69196523,3127.7,3127.6,17.99801106]
["bitfinex","ETHUSD",1765237913423,4.16296523,3127.7,3127.6,16.19305406]
["bitfinex","ETHUSD",1765237913598,4.16296523,3127.7,3127.6,14.89487206]
["bitfinex","ETHUSD",1765237914318,4.16296523,3127.7,3127.6,3.68069006]
["bitfinex","ETHUSD",1765237914494,4.16296523,3127.7,3127.6,15.22020206]
["bitfinex","ETHUSD",1765237915321,4.16296523,3127.7,3127.6,3.68069006]
["bitfinex","ETHUSD",1765237915523,4.16296523,3127.7,3127.6,15.94574606]
["bitfinex","ETHUSD",1765237915708,4.16296523,3127.7,3127.6,15.62041606]
["bitfinex","ETHUSD",1765237917104,4.16296523,3127.7,3127.6,7.35918306]
["bitfinex","ETHUSD",1765237917619,4.16296523,3127.7,3127.6,8.65942106]
["bitfinex","ETHUSD",1765237917620,3.19726523,3127.7,3127.6,8.65942106]
["bitfinex","ETHUSD",1765237918533,3.19726523,3127.7,3127.6,19.31482806]
["bitfinex","ETHUSD",1765237919231,3.69196523,3127.7,3127.6,18.32124306]
["bitfinex","ETHUSD",1765237919407,4.16296523,3127.7,3127.6,18.33718106]
["bitfinex","ETHUSD",1765237919729,4.16296523,3127.7,3127.6,17.13649506]
["bitfinex","ETHUSD",1765237919936,4.16296523,3127.7,3127.6,12.29831206]
["bitfinex","ETHUSD",1765237920527,4.16296523,3127.7,3127.6,12.61013906]
["bitfinex","ETHUSD",1765237920729,4.16296523,3127.7,3127.6,3.68069006]
["bitfinex","ETHUSD",1765237920932,0.405504,3127.6,3126.9,0.96008755]
["bitfinex","ETHUSD",1765237921120,0.866204,3127.6,3127.0,2.438804]
["bitfinex","ETHUSD",1765237921314,0.816204,3127.6,3127.0,2.438804]
["bitfinex","ETHUSD",1765237921504,3.19754428,3127.4,3127.0,2.438804]
["bitfinex","ETHUSD",1765237921829,0.505,3127.3,3127.2,11.08487611]
["bitfinex","ETHUSD",1765237921996,0.9657,3127.3,3127.2,11.08487611]
["bitfinex","ETHUSD",1765237922199,1.4247,3127.3,3127.2,11.08487611]
["bitfinex","ETHUSD",1765237922532,1.4247,3127.3,3127.2,10.74429111]
["bitfinex","ETHUSD",1765237922734,1.4247,3127.3,3127.2,11.74429111]
["bitfinex","ETHUSD",1765237923830,4.62234653,3127.3,3127.2,0.72559411]
["bitfinex","ETHUSD",1765237924009,4.62234653,3127.3,3127.2,3.32804911]
["bitfinex","ETHUSD",1765237924215,8.60198214,3127.3,3126.7,8.385179]
["bitfinex","ETHUSD",1765237924410,0.4607,3127.2,3126.8,0.72559411]
["bitfinex","ETHUSD",1765237924730,0.4607,3127.2,3126.7,0.72559411]
["bitfinex","ETHUSD",1765237924931,0.1824,3127.9,3127.0,11.053708]
["bitfinex","ETHUSD",1765237925133,6.89927072,3127.8,3127.6,8.210581]
["bitfinex","ETHUSD",1765237925334,7.35997072,3127.8,3127.5,3.68069006]
["bitfinex","ETHUSD",1765237925505,0.459,3127.6,3127.5,3.68069006]
["bitfinex","ETHUSD",1765237925705,0.459,3127.6,3127.2,2.994383]
["bitfinex","ETHUSD",1765237926036,6.39488408,3127.5,3127.2,2.994383]
["bitfinex","ETHUSD",1765237926223,0.459,3127.3,3127.2,2.994383]
["bitfinex","ETHUSD",1765237926427,3.19744204,3127.5,3127.2,13.409431]
["bitfinex","ETHUSD",1765237926619,3.19737288,3127.6,3127.3,13.66821]
["bitfinex","ETHUSD",1765237926821,3.19737288,3127.6,3127.3,2.911696]
["bitfinex","ETHUSD",1765237926822,0.459,3127.4,3127.3,2.911696]
["bitfinex","ETHUSD",1765237927028,0.9197,3127.4,3127.2,8.011988]
["bitfinex","ETHUSD",1765237927540,0.459,3127.3,3127.2,9.140343]
["bitfinex","ETHUSD",1765237927924,3.65664653,3127.3,3127.2,9.140343]
["bitfinex","ETHUSD",1765237928514,3.65664653,3127.3,3127.2,15.610659]
["bitfinex","ETHUSD",1765237928714,3.65664653,3127.3,3127.2,13.894259]
["bitfinex","ETHUSD",1765237929039,3.65664653,3127.3,3127.2,12.494259]
["bitfinex","ETHUSD",1765237929608,3.65664653,3127.3,3127.2,12.3724]
["bitfinex","ETHUSD",1765237930542,3.65664653,3127.3,3127.2,15.109765]
["bitfinex","ETHUSD",1765237930857,3.65664653,3127.3,3127.2,14.581765]
["bitfinex","ETHUSD",1765237931039,4.11734653,3127.3,3127.2,14.581765]
["bitfinex","ETHUSD",1765237931240,4.11734653,3127.3,3127.2,11.3857]
["bitfinex","ETHUSD",1765237931434,4.11734653,3127.3,3127.2,7.033517]
["bitfinex","ETHUSD",1765237931636,4.11734653,3127.3,3127.2,7.0468]
["bitfinex","ETHUSD",1765237932026,4.11734653,3127.3,3127.2,6.530066]
["bitfinex","ETHUSD",1765237932622,4.11734653,3127.3,3127.1,0.72559411]
["bitfinex","ETHUSD",1765237932933,3.19764653,3127.3,3127.2,8.017761]
["bitfinex","ETHUSD",1765237933113,3.19764653,3127.3,3127.2,6.118241]
["bitfinex","ETHUSD",1765237933313,3.65664653,3127.3,3127.2,6.118241]
["bitfinex","ETHUSD",1765237933514,4.11734653,3127.3,3127.2,6.118241]
["bitfinex","ETHUSD",1765237934514,4.11734653,3127.3,3127.1,0.72559411]
["bitfinex","ETHUSD",1765237934841,0.9197,3127.2,3126.9,0.72559411]
["bitfinex","ETHUSD",1765237935048,0.459,3127.0,3126.9,0.72559411]
["bitfinex","ETHUSD",1765237935217,0.459,3127.0,3126.9,3.70064511]
["bitfinex","ETHUSD",1765237935540,0.9197,3127.0,3126.9,0.72559411]
["bitfinex","ETHUSD",1765237935719,0.9197,3127.0,3126.9,9.14186011]
["bitfinex","ETHUSD",1765237936124,0.9197,3127.0,3126.9,8.65947011]
["bitfinex","ETHUSD",1765237936631,3.6569533,3127.0,3126.9,8.778885]
["bitfinex","ETHUSD",1765237936840,3.6569533,3127.0,3126.7,2.835749]
["bitfinex","ETHUSD",1765237936841,7.3156066,3127.0,3126.7,2.835749]
["bitfinex","ETHUSD",1765237937034,0.6487,3126.9,3126.8,9.913929]
["bitfinex","ETHUSD",1765237937644,1.1077,3126.9,3126.8,9.913929]
["bitfinex","ETHUSD",1765237937942,1.1077,3126.9,3126.8,8.090472]
["bitfinex","ETHUSD",1765237938146,1.1077,3126.9,3126.7,0.72559411]
["bitfinex","ETHUSD",1765237938347,0.9197,3126.8,3126.7,0.72559411]
["bitfinex","ETHUSD",1765237938940,4.11785786,3126.8,3126.7,0.72559411]
["bitfinex","ETHUSD",1765237939355,4.62285786,3126.8,3126.7,0.72559411]
["bitfinex","ETHUSD",1765237939562,8.62189684,3126.8,3126.5,6.552735]
["bitfinex","ETHUSD",1765237939727,0.4607,3126.7,3126.6,2.72785411]
["bitfinex","ETHUSD",1765237940223,0.9197,3126.7,3126.4,0.72559411]
["bitfinex","ETHUSD",1765237940428,0.4607,3126.7,3126.5,6.564688]
["bitfinex","ETHUSD",1765237940635,0.4607,3126.6,3126.5,7.29028211]
["bitfinex","ETHUSD",1765237940840,0.9197,3126.6,3126.5,8.47359611]
["bitfinex","ETHUSD",1765237941129,4.11806243,3126.6,3126.5,8.47359611]
["bitfinex","ETHUSD",1765237941857,4.11806243,3126.6,3126.5,13.50372211]
["bitfinex","ETHUSD",1765237942056,4.11806243,3126.6,3126.5,12.04695811]
["bitfinex","ETHUSD",1765237942958,4.11806243,3126.6,3126.5,12.37299311]
["bitfinex","ETHUSD",1765237943959,4.11806243,3126.6,3126.5,14.95414311]
["bitfinex","ETHUSD",1765237944455,4.11806243,3126.6,3126.5,14.44479511]
["bitfinex","ETHUSD",1765237944827,4.11806243,3126.6,3126.5,0.72559411]
["bitfinex","ETHUSD",1765237945028,4.11806243,3126.6,3126.5,12.98864511]
["bitfinex","ETHUSD",1765237946761,4.11806243,3126.6,3126.5,16.58992645]
["bitfinex","ETHUSD",1765237948055,4.11806243,3126.6,3126.5,19.77459645]
["bitfinex","ETHUSD",1765237948562,4.11806243,3126.6,3126.5,18.64959645]
["bitfinex","ETHUSD",1765237949538,4.11806243,3126.6,3126.5,17.19344645]
["bitfinex","ETHUSD",1765237949865,4.11806243,3126.6,3126.5,16.82324645]
["bitfinex","ETHUSD",1765237950163,4.11806243,3126.6,3126.5,4.32687545]
["bitfinex","ETHUSD",1765237950332,4.11806243,3126.6,3126.5,16.82324645]
["bitfinex","ETHUSD",1765237951160,3.19836243,3126.6,3126.5,4.37697545]
["bitfinex","ETHUSD",1765237951368,3.19836243,3126.6,3126.5,18.70026245]
["bitfinex","ETHUSD",1765237951535,3.19836243,3126.6,3126.5,18.65016245]
["bitfinex","ETHUSD",1765237952259,3.19826014,3126.7,3126.6,8.335595]
["bitfinex","ETHUSD",1765237952567,3.66546014,3126.7,3126.6,8.335595]
["bitfinex","ETHUSD",1765237952768,4.16476014,3126.7,3126.6,8.335595]
["bitfinex","ETHUSD",1765237954267,3.19826014,3126.7,3126.6,8.335595]
["bitfinex","ETHUSD",1765237954464,0.188,3126.9,3126.6,8.385695]
["bitfinex","ETHUSD",1765237954644,0.1995,3127.3,3126.9,3.589812]
["bitfinex","ETHUSD",1765237954974,0.505,3127.2,3127.1,3.60128134]
["bitfinex","ETHUSD",1765237955342,1.4715,3127.2,3127.1,3.60128134]
["bitfinex","ETHUSD",1765237956875,4.66924878,3127.2,3127.1,3.60128134]
["bitfinex","ETHUSD",1765237962575,12.19114009,3127.2,3126.8,3.60128134]
["bitfinex","ETHUSD",1765237962781,0.4672,3127.1,3126.8,3.60128134]
["bitfinex","ETHUSD",1765237962980,0.4993,3126.9,3126.8,3.60128134]
["bitfinex","ETHUSD",1765237963365,4.16455558,3126.9,3126.8,3.60128134]
["bitfinex","ETHUSD",1765237963750,3.19805558,3126.9,3126.8,3.60128134]
["bitfinex","ETHUSD",1765237964180,3.19805558,3126.9,3126.8,3.65138134]
["bitfinex","ETHUSD",1765237964577,3.19805558,3126.9,3126.8,3.60128134]
["bitfinex","ETHUSD",1765237965551,6.39589997,3127.1,3126.8,21.70156834]
["bitfinex","ETHUSD",1765237965882,3.19794787,3127.1,3127.0,0.0501]
["bitfinex","ETHUSD",1765237966075,6.39589574,3127.1,3126.9,13.165642]
["bitfinex","ETHUSD",1765237966278,3.19764653,3127.3,3127.0,0.0501]
["bitfinex","ETHUSD",1765237966450,3.19733981,3127.6,3127.3,0.72559411]
["bitfinex","ETHUSD",1765237966652,3.19733981,3127.6,3127.5,3.60128134]
["bitfinex","ETHUSD",1765237966853,3.70233981,3127.6,3127.5,3.60128134]
["bitfinex","ETHUSD",1765237967053,4.66883981,3127.6,3127.5,3.60128134]
["bitfinex","ETHUSD",1765237974371,4.19683981,3127.6,3127.5,3.60128134]
["bitfinex","ETHUSD",1765237975198,4.68443981,3127.6,3127.5,3.60128134]
["bitfinex","ETHUSD",1765237980217,3.70233981,3127.6,3127.5,8.52433634]
["bitfinex","ETHUSD",1765237980421,3.19717686,3127.8,3127.6,20.280404]
["bitfinex","ETHUSD",1765237980579,0.505,3127.7,3127.6,13.608133]
["bitfinex","ETHUSD",1765237981281,0.505,3127.7,3127.6,13.658233]
["bitfinex","ETHUSD",1765237981282,3.70223758,3127.7,3127.6,13.658233]
["bitfinex","ETHUSD",1765237982093,4.68433758,3127.7,3127.6,13.344143]
["bitfinex","ETHUSD",1765237984781,0.505,3127.7,3127.6,13.344143]
["bitfinex","ETHUSD",1765237984981,0.505,3127.7,3127.6,13.394243]
["bitfinex","ETHUSD",1765237987010,3.19666715,3128.3,3127.7,30.0]
["bitfinex","ETHUSD",1765237987011,3.19662436,3128.3,3127.7,30.0]
["bitfinex","ETHUSD",1765237987192,0.505,3128.2,3128.0,16.743834]
["bitfinex","ETHUSD",1765237987380,0.505,3128.2,3128.0,12.511254]
["bitfinex","ETHUSD",1765237987577,0.505,3128.2,3127.8,21.114375]
["bitfinex","ETHUSD",1765237988321,0.505,3128.2,3128.1,3.60128134]
["bitfinex","ETHUSD",1765237988805,0.9774,3128.2,3128.1,3.60128134]
["bitfinex","ETHUSD",1765237988981,4.67382655,3128.2,3128.1,3.60128134]
["bitfinex","ETHUSD",1765237993010,4.17412655,3128.2,3128.1,3.60128134]
["bitfinex","ETHUSD",1765237993217,3.70172655,3128.2,3128.1,12.44405434]
["bitfinex","ETHUSD",1765237993382,3.70172655,3128.2,3128.1,11.27759434]
["bitfinex","ETHUSD",1765237993580,3.70172655,3128.2,3128.1,10.65942434]
["bitfinex","ETHUSD",1765237993782,3.70172655,3128.2,3128.1,10.60932434]
["bitfinex","ETHUSD",1765237994113,5.81933564,3128.2,3127.3,0.95997388]
["bitfinex","ETHUSD",1765237994424,0.6526,3127.4,3126.7,9.279116]
["bitfinex","ETHUSD",1765237994603,0.504,3127.3,3127.0,9.967105]
["bitfinex","ETHUSD",1765237994925,0.2677,3127.1,3127.0,8.467105]
["bitfinex","ETHUSD",1765237995428,0.7674,3127.1,3127.0,8.467105]
["bitfinex","ETHUSD",1765237996417,3.96525104,3127.1,3127.0,8.467105]
["bitfinex","ETHUSD",1765237997696,0.405504,3127.0,3126.7,2.109656]
["bitfinex","ETHUSD",1765237998018,0.505,3126.9,3126.6,5.16924]
["bitfinex","ETHUSD",1765237998316,0.505,3126.9,3126.6,2.034883]
["bitfinex","ETHUSD",1765237998519,0.2889,3126.7,3126.6,2.034883]
["bitfinex","ETHUSD",1765237998891,0.7886,3126.7,3126.3,8.365219]
["bitfinex","ETHUSD",1765237999087,0.7886,3126.7,3126.5,3.60128134]
["bitfinex","ETHUSD",1765237999294,0.4997,3126.6,3126.5,10.04820034]
["bitfinex","ETHUSD",1765237999494,0.9682,3126.6,3126.5,10.04820034]
["bitfinex","ETHUSD",1765238000311,4.16656243,3126.6,3126.5,10.74508534]
["bitfinex","ETHUSD",1765238000514,4.16656243,3126.6,3126.5,10.03308534]
["bitfinex","ETHUSD",1765238001327,4.16656243,3126.6,3126.5,10.87908534]
["bitfinex","ETHUSD",1765238001504,4.16656243,3126.6,3126.5,10.04634634]
["bitfinex","ETHUSD",1765238001700,4.07236643,3126.6,3126.4,6.43045]
["bitfinex","ETHUSD",1765238001903,0.9918,3126.5,3126.4,6.43045]
["bitfinex","ETHUSD",1765238002107,1.4869,3126.5,3126.4,6.43045]
["bitfinex","ETHUSD",1765238002426,3.19856704,3126.4,3126.3,13.74755534]
["bitfinex","ETHUSD",1765238003221,5.14279439,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1765238003528,5.00467945,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238003723,2.59228813,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238003925,2.39309811,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238004129,2.70079692,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238004296,5.89977324,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238004493,6.58257488,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238004926,6.58257488,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1765238004927,0.405504,3125.4,3124.3,4.09158134]
["bitfinex","ETHUSD",1765238005122,1.405604,3125.4,3124.3,4.09158134]
["bitfinex","ETHUSD",1765238005429,1.679404,3125.4,3124.3,4.09158134]
["bitfinex","ETHUSD",1765238005613,1.99400663,3125.4,3124.3,4.09158134]
["bitfinex","ETHUSD",1765238005996,1.99400663,3125.4,3124.6,3.60128134]
["bitfinex","ETHUSD",1765238007321,5.19359708,3125.4,3124.6,3.60128134]
["bitfinex","ETHUSD",1765238008698,5.19359708,3125.4,3124.5,0.4903]
["bitfinex","ETHUSD",1765238014938,3.19959045,3125.4,3125.3,0.9451]
["bitfinex","ETHUSD",1765238015137,3.70459045,3125.4,3125.3,0.9451]
["bitfinex","ETHUSD",1765238018335,3.70459045,3125.4,3125.3,19.458971]
["bitfinex","ETHUSD",1765238018536,3.70459045,3125.4,3125.3,11.919187]
["bitfinex","ETHUSD",1765238018749,3.70459045,3125.4,3125.3,8.806606]
["bitfinex","ETHUSD",1765238019048,3.70459045,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765238019049,3.69469045,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765238021256,3.96849045,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765238021638,3.69469045,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765238021844,3.19959045,3125.4,3125.3,0.4548]
["bitfinex","ETHUSD",1765238025657,3.48149045,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765238026663,3.19959045,3125.4,3125.3,0.4548]
["bitfinex","ETHUSD",1765238030660,3.19959045,3125.4,3125.3,2.468589]
["bitfinex","ETHUSD",1765238030836,0.505,3125.6,3125.4,12.847204]
["bitfinex","ETHUSD",1765238031036,0.405504,3125.9,3125.5,0.9441]
["bitfinex","ETHUSD",1765238031235,0.505,3125.8,3125.5,0.9441]
["bitfinex","ETHUSD",1765238032066,3.19928336,3125.7,3125.5,0.9441]
["bitfinex","ETHUSD",1765238032469,3.19928336,3125.7,3125.6,0.4879]
["bitfinex","ETHUSD",1765238032675,3.19928336,3125.7,3125.6,0.9413]
["bitfinex","ETHUSD",1765238032877,3.70428336,3125.7,3125.6,20.241374]
["bitfinex","ETHUSD",1765238033059,3.70428336,3125.7,3125.6,18.951374]
["bitfinex","ETHUSD",1765238033264,3.70428336,3125.7,3125.6,17.796374]
["bitfinex","ETHUSD",1765238033447,3.70428336,3125.7,3125.6,17.342974]
["bitfinex","ETHUSD",1765238033981,3.70428336,3125.7,3125.6,17.796374]
["bitfinex","ETHUSD",1765238037465,0.505,3125.8,3125.7,11.209722]
["bitfinex","ETHUSD",1765238037665,0.505,3125.8,3125.7,12.151022]
["bitfinex","ETHUSD",1765238038450,0.505,3125.8,3125.7,17.238006]
["bitfinex","ETHUSD",1765238038860,0.505,3125.8,3125.7,12.619188]
["bitfinex","ETHUSD",1765238039363,3.704181,3125.8,3125.7,0.9413]
["bitfinex","ETHUSD",1765238039666,3.704181,3125.8,3125.7,20.384495]
["bitfinex","ETHUSD",1765238040170,3.704181,3125.8,3125.7,20.042425]
["bitfinex","ETHUSD",1765238040359,3.704181,3125.8,3125.7,15.196536]
["bitfinex","ETHUSD",1765238040559,0.505,3125.8,3125.7,15.196536]
["bitfinex","ETHUSD",1765238040764,3.704181,3125.8,3125.7,15.196536]
["bitfinex","ETHUSD",1765238041275,0.505,3126.3,3125.9,26.696149]
["bitfinex","ETHUSD",1765238041445,3.19877167,3126.2,3126.1,22.356016]
["bitfinex","ETHUSD",1765238041976,3.19836243,3126.6,3126.3,17.699682]
["bitfinex","ETHUSD",1765238042192,0.002,3126.7,3126.6,26.62633411]
["bitfinex","ETHUSD",1765238042388,0.002,3126.7,3126.6,28.36814311]
["bitfinex","ETHUSD",1765238042562,0.002,3126.7,3126.6,27.21388611]
["bitfinex","ETHUSD",1765238042767,0.002,3126.7,3126.6,25.73973011]
["bitfinex","ETHUSD",1765238043359,0.002,3126.7,3126.6,18.09615911]
["bitfinex","ETHUSD",1765238043560,0.002,3126.7,3126.6,23.93525458]
["bitfinex","ETHUSD",1765238044590,0.002,3126.7,3126.6,33.61894958]
["bitfinex","ETHUSD",1765238044785,0.002,3126.7,3126.6,32.41285458]
["bitfinex","ETHUSD",1765238045300,0.002,3127.0,3126.8,0.72559411]
["bitfinex","ETHUSD",1765238045500,0.002,3127.0,3126.9,32.48028326]
["bitfinex","ETHUSD",1765238045791,0.002,3127.0,3126.9,35.6863537]
["bitfinex","ETHUSD",1765238046178,0.002,3127.3,3127.1,0.72559411]
["bitfinex","ETHUSD",1765238046489,0.002,3127.3,3127.2,22.81645511]
["bitfinex","ETHUSD",1765238046802,0.002,3127.3,3127.2,21.38480611]
["bitfinex","ETHUSD",1765238047001,0.002,3127.3,3127.2,23.29540699]
["bitfinex","ETHUSD",1765238047291,0.002,3127.3,3127.2,30.27315577]
["bitfinex","ETHUSD",1765238047490,0.002,3127.3,3127.2,32.19835577]
["bitfinex","ETHUSD",1765238048594,0.002,3127.3,3127.2,36.95049277]
["bitfinex","ETHUSD",1765238049292,0.002,3127.3,3127.2,33.39705377]
["bitfinex","ETHUSD",1765238049794,0.002,3127.3,3127.2,35.27184377]
["bitfinex","ETHUSD",1765238050574,0.002,3127.3,3127.2,36.95049277]
["bitfinex","ETHUSD",1765238052680,0.002,3127.3,3127.2,35.59223577]
["bitfinex","ETHUSD",1765238052875,0.002,3127.3,3127.2,27.68577399]
["bitfinex","ETHUSD",1765238053082,0.002,3127.3,3127.2,20.97222599]
["bitfinex","ETHUSD",1765238053792,0.002,3127.3,3127.2,26.03327599]
["bitfinex","ETHUSD",1765238054681,0.002,3127.3,3127.2,26.94301099]
["bitfinex","ETHUSD",1765238055686,0.002,3127.3,3127.2,28.07152999]
["bitfinex","ETHUSD",1765238055897,0.002,3127.3,3127.2,27.27076699]
["bitfinex","ETHUSD",1765238056202,0.002,3127.3,3127.2,24.43196699]
["bitfinex","ETHUSD",1765238056389,0.002,3127.3,3127.2,27.62971577]
["bitfinex","ETHUSD",1765238056795,0.002,3127.3,3127.2,36.95049277]
["bitfinex","ETHUSD",1765238057102,0.002,3127.3,3127.2,26.76198099]
["bitfinex","ETHUSD",1765238057708,0.002,3127.3,3127.2,29.97274399]
["bitfinex","ETHUSD",1765238058090,0.002,3127.3,3127.2,28.85254299]
["bitfinex","ETHUSD",1765238058399,0.002,3127.3,3127.2,32.05029177]
["bitfinex","ETHUSD",1765238058905,0.002,3127.3,3127.2,33.17049277]
["bitfinex","ETHUSD",1765238059291,0.002,3127.3,3127.2,29.97274399]
["bitfinex","ETHUSD",1765238059607,0.002,3127.3,3127.2,31.22097177]
["bitfinex","ETHUSD",1765238059800,3.19662436,3128.3,3128.0,19.159232]
["bitfinex","ETHUSD",1765238060204,6.88872535,3128.3,3128.0,15.185556]
["bitfinex","ETHUSD",1765238060387,0.2631,3128.1,3128.0,15.199997]
["bitfinex","ETHUSD",1765238060595,0.2631,3128.1,3128.0,3.511351]
["bitfinex","ETHUSD",1765238060911,3.95292874,3128.1,3128.0,3.511351]
["bitfinex","ETHUSD",1765238061509,3.95292874,3128.1,3128.0,12.579018]
["bitfinex","ETHUSD",1765238062116,3.95292874,3128.1,3128.0,10.794766]
["bitfinex","ETHUSD",1765238062497,3.95292874,3128.1,3128.0,10.80907]
["bitfinex","ETHUSD",1765238062810,3.45992874,3128.1,3128.0,10.80907]
["bitfinex","ETHUSD",1765238062998,3.95292874,3128.1,3128.0,10.80907]
["bitfinex","ETHUSD",1765238063526,3.95292874,3128.1,3128.0,13.377603]
["bitfinex","ETHUSD",1765238064126,3.45992874,3128.1,3128.0,13.377603]
["bitfinex","ETHUSD",1765238064500,3.45992874,3128.1,3128.0,13.36467]
["bitfinex","ETHUSD",1765238065501,3.45992874,3128.1,3128.0,14.554982]
["bitfinex","ETHUSD",1765238066302,3.95292874,3128.1,3128.0,11.411342]
["bitfinex","ETHUSD",1765238066502,3.95292874,3128.1,3128.0,13.382342]
["bitfinex","ETHUSD",1765238067031,4.66790351,3128.1,3128.0,12.257342]
["bitfinex","ETHUSD",1765238067335,11.06156099,3128.1,3127.7,0.72559411]
["bitfinex","ETHUSD",1765238067513,3.39583536,3127.8,3127.7,9.13184511]
["bitfinex","ETHUSD",1765238067931,4.65387207,3127.8,3127.7,8.406251]
["bitfinex","ETHUSD",1765238068153,11.04814279,3127.8,3126.9,17.613897]
["bitfinex","ETHUSD",1765238068321,11.04814279,3127.8,3127.0,25.108655]
["bitfinex","ETHUSD",1765238068322,0.4985,3127.7,3127.0,25.108655]
["bitfinex","ETHUSD",1765238068502,0.4985,3127.7,3126.9,2.60723824]
["bitfinex","ETHUSD",1765238068503,0.4985,3127.7,3127.2,10.833064]
["bitfinex","ETHUSD",1765238068831,0.4985,3127.7,3127.2,16.742631]
["bitfinex","ETHUSD",1765238069219,0.4985,3127.7,3127.2,16.457756]
["bitfinex","ETHUSD",1765238070216,6.39467962,3127.6,3127.2,12.221761]
["bitfinex","ETHUSD",1765238070401,0.2516,3127.3,3127.2,10.176285]
["bitfinex","ETHUSD",1765238070601,0.2516,3127.3,3127.1,0.72559411]
["bitfinex","ETHUSD",1765238070828,0.2516,3127.3,3127.2,14.68977591]
["bitfinex","ETHUSD",1765238071036,0.496,3127.5,3127.3,8.233366]
["bitfinex","ETHUSD",1765238071334,0.2516,3127.3,3127.2,4.49923791]
["bitfinex","ETHUSD",1765238071830,0.2516,3127.3,3127.2,6.80014791]
["bitfinex","ETHUSD",1765238072318,0.2516,3127.3,3127.2,4.49923791]
["bitfinex","ETHUSD",1765238072319,3.44924653,3127.3,3127.2,4.49923791]
["bitfinex","ETHUSD",1765238072521,3.44924653,3127.3,3127.2,13.77065591]
["bitfinex","ETHUSD",1765238073432,3.44924653,3127.3,3127.2,4.49923791]
["bitfinex","ETHUSD",1765238073635,3.44924653,3127.3,3127.2,11.22651891]
["bitfinex","ETHUSD",1765238074138,3.44924653,3127.3,3127.2,10.49668591]
["bitfinex","ETHUSD",1765238074609,3.44924653,3127.3,3127.2,10.46668591]
["bitfinex","ETHUSD",1765238074936,3.94524653,3127.3,3127.2,4.49923791]
["bitfinex","ETHUSD",1765238075639,7.14289306,3127.3,3127.1,0.72559411]
["bitfinex","ETHUSD",1765238075816,0.4985,3127.2,3127.1,0.72559411]
["bitfinex","ETHUSD",1765238076022,0.7501,3127.2,3127.1,7.98913811]
["bitfinex","ETHUSD",1765238076522,3.94784878,3127.2,3127.1,7.98913811]
["bitfinex","ETHUSD",1765238076723,3.94784878,3127.2,3127.1,6.58092311]
["bitfinex","ETHUSD",1765238076924,3.94784878,3127.2,3127.1,5.70492311]
["bitfinex","ETHUSD",1765238077240,3.94784878,3127.2,3127.1,2.958734]
["bitfinex","ETHUSD",1765238077540,8.54586156,3127.2,3126.4,10.107022]
["bitfinex","ETHUSD",1765238077739,8.54586156,3127.2,3126.4,18.45111102]
["bitfinex","ETHUSD",1765238077740,0.494,3126.5,3126.4,18.45111102]
["bitfinex","ETHUSD",1765238077939,1.44681447,3127.1,3126.5,13.617711]
["bitfinex","ETHUSD",1765238078120,0.4985,3127.0,3126.5,12.942689]
["bitfinex","ETHUSD",1765238078444,0.2516,3126.6,3126.5,12.942689]
["bitfinex","ETHUSD",1765238078644,3.44996243,3126.6,3126.5,12.942689]
["bitfinex","ETHUSD",1765238078847,3.44996243,3126.6,3126.5,12.985502]
["bitfinex","ETHUSD",1765238080851,3.44996243,3126.6,3126.5,12.983058]
["bitfinex","ETHUSD",1765238082053,3.44996243,3126.6,3126.5,11.703104]
["bitfinex","ETHUSD",1765238082936,3.44996243,3126.6,3126.5,12.983058]
["bitfinex","ETHUSD",1765238083435,3.94536243,3126.6,3126.3,3.78]
["bitfinex","ETHUSD",1765238083742,0.251,3126.4,3126.3,8.027418]
["bitfinex","ETHUSD",1765238083934,0.251,3126.4,3126.3,3.78]
["bitfinex","ETHUSD",1765238084134,0.251,3126.4,3126.3,8.039016]
["bitfinex","ETHUSD",1765238085027,0.251,3126.4,3126.3,8.309424]
["bitfinex","ETHUSD",1765238085227,3.44956704,3126.4,3126.3,8.309424]
["bitfinex","ETHUSD",1765238085837,3.44956704,3126.4,3126.3,8.024058]
["bitfinex","ETHUSD",1765238086038,3.44956704,3126.4,3126.3,8.037677]
["bitfinex","ETHUSD",1765238087042,3.44956704,3126.4,3126.3,10.341536]
["bitfinex","ETHUSD",1765238087244,3.44956704,3126.4,3126.3,8.904685]
["bitfinex","ETHUSD",1765238087444,3.44956704,3126.4,3126.3,8.32471]
["bitfinex","ETHUSD",1765238088061,3.44956704,3126.4,3126.3,11.64572]
["bitfinex","ETHUSD",1765238088265,3.44956704,3126.4,3126.3,9.155302]
["bitfinex","ETHUSD",1765238088434,3.44956704,3126.4,3126.3,8.325594]
["bitfinex","ETHUSD",1765238088637,3.44956704,3126.4,3126.2,7.5796]
["bitfinex","ETHUSD",1765238089140,0.4985,3126.3,3126.2,3.29307]
["bitfinex","ETHUSD",1765238089340,0.7495,3126.3,3126.2,4.01866411]
["bitfinex","ETHUSD",1765238089556,3.69437891,3126.6,3126.3,12.474947]
["bitfinex","ETHUSD",1765238089856,0.505,3126.5,3126.3,0.4721]
["bitfinex","ETHUSD",1765238090037,3.70346473,3126.5,3126.3,0.4721]
["bitfinex","ETHUSD",1765238090556,3.70346473,3126.5,3126.4,0.4721]
["bitfinex","ETHUSD",1765238091257,3.95446473,3126.5,3126.3,12.968562]
["bitfinex","ETHUSD",1765238092261,0.505,3126.7,3126.4,9.053373]
["bitfinex","ETHUSD",1765238092478,0.505,3126.7,3126.6,20.47528391]
["bitfinex","ETHUSD",1765238092938,0.505,3126.7,3126.6,20.96788391]
["bitfinex","ETHUSD",1765238093139,0.505,3126.7,3126.6,20.96810691]
["bitfinex","ETHUSD",1765238093974,3.19815786,3126.8,3126.7,12.979157]
["bitfinex","ETHUSD",1765238094279,3.19815786,3126.8,3126.7,14.230299]
["bitfinex","ETHUSD",1765238094639,3.19815786,3126.8,3126.7,13.105299]
["bitfinex","ETHUSD",1765238095152,0.4569,3127.2,3126.8,12.118899]
["bitfinex","ETHUSD",1765238095153,3.19787237,3127.1,3126.8,12.118899]
["bitfinex","ETHUSD",1765238095358,3.70299709,3127.0,3126.8,12.118899]
["bitfinex","ETHUSD",1765238095942,3.70299709,3127.0,3126.8,12.079719]
["bitfinex","ETHUSD",1765238096268,3.70299709,3127.0,3126.8,12.118899]
["bitfinex","ETHUSD",1765238099761,3.70299709,3127.0,3126.9,0.4938]
["bitfinex","ETHUSD",1765238099966,3.70299709,3127.0,3126.9,12.895577]
["bitfinex","ETHUSD",1765238100272,3.70299709,3127.0,3126.9,7.069402]
["bitfinex","ETHUSD",1765238100475,3.98979709,3127.0,3126.9,7.069402]
["bitfinex","ETHUSD",1765238100865,7.18779418,3127.0,3126.7,12.064689]
["bitfinex","ETHUSD",1765238101065,3.70299709,3127.0,3126.9,14.31063791]
["bitfinex","ETHUSD",1765238101246,3.70299709,3127.0,3126.9,4.49923791]
["bitfinex","ETHUSD",1765238101778,3.70299709,3127.0,3126.9,12.37736491]
["bitfinex","ETHUSD",1765238101992,3.19733981,3127.6,3127.0,26.656969]
["bitfinex","ETHUSD",1765238102143,3.19733981,3127.6,3127.2,7.50099391]
["bitfinex","ETHUSD",1765238102342,6.39467962,3127.6,3127.3,3.001756]
["bitfinex","ETHUSD",1765238102652,6.89167962,3127.6,3127.3,3.001756]
["bitfinex","ETHUSD",1765238104165,3.44464428,3127.4,3127.3,9.016777]
["bitfinex","ETHUSD",1765238104973,3.44464428,3127.4,3127.3,6.068118]
["bitfinex","ETHUSD",1765238105286,3.44464428,3127.4,3127.3,3.885672]
["bitfinex","ETHUSD",1765238105444,3.93914428,3127.4,3127.3,2.257786]
["bitfinex","ETHUSD",1765238106674,7.13668856,3127.4,3127.0,0.72559411]
["bitfinex","ETHUSD",1765238106874,7.13668856,3127.4,3126.6,0.72559411]
["bitfinex","ETHUSD",1765238106875,0.4923,3127.1,3126.6,0.72559411]
["bitfinex","ETHUSD",1765238107182,0.497,3127.0,3126.7,3.413088]
["bitfinex","ETHUSD",1765238107394,0.505,3126.9,3126.7,8.512912]
["bitfinex","ETHUSD",1765238107574,0.2471,3126.8,3126.7,9.23850611]
["bitfinex","ETHUSD",1765238108253,0.505,3126.9,3126.8,8.769553]
["bitfinex","ETHUSD",1765238108470,0.505,3126.9,3126.8,8.500083]
["bitfinex","ETHUSD",1765238108666,3.95015558,3126.9,3126.7,6.224938]
["bitfinex","ETHUSD",1765238108886,0.0025,3126.8,3126.7,5.271981]
["bitfinex","ETHUSD",1765238109581,0.0025,3126.8,3126.5,0.72559411]
["bitfinex","ETHUSD",1765238110097,3.70305558,3126.9,3126.6,6.090369]
["bitfinex","ETHUSD",1765238110252,3.19754428,3127.4,3126.9,22.91645]
["bitfinex","ETHUSD",1765238110456,3.19754428,3127.4,3127.3,21.01917991]
["bitfinex","ETHUSD",1765238110654,3.70254428,3127.4,3127.3,18.51619091]
["bitfinex","ETHUSD",1765238110859,3.94914428,3127.4,3127.3,18.51619091]
["bitfinex","ETHUSD",1765238111166,4.44364428,3127.4,3127.3,18.51619091]
["bitfinex","ETHUSD",1765238111371,3.19754428,3127.4,3127.3,19.98220491]
["bitfinex","ETHUSD",1765238111567,3.70254428,3127.4,3127.3,19.98220491]
["bitfinex","ETHUSD",1765238112483,3.70254428,3127.4,3127.3,18.50067591]
["bitfinex","ETHUSD",1765238112656,4.44614428,3127.4,3127.1,7.705351]
["bitfinex","ETHUSD",1765238112857,0.2466,3127.2,3127.1,7.705351]
["bitfinex","ETHUSD",1765238113694,0.2466,3127.2,3127.1,9.168772]
["bitfinex","ETHUSD",1765238114577,0.2466,3127.2,3127.0,4.49923791]
["bitfinex","ETHUSD",1765238114775,3.44434878,3127.2,3127.1,9.429271]
["bitfinex","ETHUSD",1765238114969,3.44434878,3127.2,3127.1,7.354956]
["bitfinex","ETHUSD",1765238115170,3.44434878,3127.2,3127.1,3.606499]
["bitfinex","ETHUSD",1765238115572,3.44434878,3127.2,3127.0,4.49923791]
["bitfinex","ETHUSD",1765238115782,3.44434878,3127.2,3127.1,4.289792]
["bitfinex","ETHUSD",1765238116263,3.44434878,3127.2,3127.1,3.710792]
["bitfinex","ETHUSD",1765238116679,3.44434878,3127.2,3127.0,4.49923791]
["bitfinex","ETHUSD",1765238116962,3.44434878,3127.2,3127.1,3.710792]
["bitfinex","ETHUSD",1765238117699,3.44434878,3127.2,3127.1,4.289792]
["bitfinex","ETHUSD",1765238118900,3.44434878,3127.2,3127.1,8.67049]
["bitfinex","ETHUSD",1765238119098,3.44434878,3127.2,3127.1,8.09149]
["bitfinex","ETHUSD",1765238119304,3.44434878,3127.2,3127.1,3.608754]
["bitfinex","ETHUSD",1765238119798,3.44434878,3127.2,3127.0,4.49923791]
["bitfinex","ETHUSD",1765238120196,3.19774878,3127.2,3127.0,4.49923791]
["bitfinex","ETHUSD",1765238120392,3.44904878,3127.2,3127.1,2.809765]
["bitfinex","ETHUSD",1765238120897,3.68764878,3127.2,3127.1,2.809765]
["bitfinex","ETHUSD",1765238121195,3.68764878,3127.2,3127.0,8.684466]
["bitfinex","ETHUSD",1765238121400,3.45144878,3127.2,3127.0,8.684466]
["bitfinex","ETHUSD",1765238121571,3.19774878,3127.2,3127.0,8.684466]
["bitfinex","ETHUSD",1765238124184,6.39545041,3127.3,3127.0,8.684466]
["bitfinex","ETHUSD",1765238124499,6.89085041,3127.3,3127.0,8.684466]
["bitfinex","ETHUSD",1765238125375,6.39545041,3127.3,3127.0,8.684466]
["bitfinex","ETHUSD",1765238126496,6.89085041,3127.3,3127.0,8.684466]
["bitfinex","ETHUSD",1765238126704,6.39545041,3127.3,3127.0,8.684466]
["bitfinex","ETHUSD",1765238126999,6.89085041,3127.3,3127.0,8.684466]
["bitfinex","ETHUSD",1765238128304,6.39545041,3127.3,3127.0,8.684466]
["bitfinex","ETHUSD",1765238132394,6.89085041,3127.3,3127.0,8.684466]
["bitfinex","ETHUSD",1765238132705,6.89085041,3127.3,3126.8,10.628881]
["bitfinex","ETHUSD",1765238132894,6.89085041,3127.3,3126.8,11.104281]
["bitfinex","ETHUSD",1765238133106,6.89085041,3127.3,3126.9,10.628881]
["bitfinex","ETHUSD",1765238136151,6.89085041,3127.3,3127.0,8.898269]
["bitfinex","ETHUSD",1765238138008,0.2482,3127.1,3127.0,8.898269]
["bitfinex","ETHUSD",1765238138312,0.935792,3127.1,3126.3,9.610003]
["bitfinex","ETHUSD",1765238138483,10.33275801,3127.3,3125.9,4.60352229]
["bitfinex","ETHUSD",1765238138484,0.0049,3126.8,3126.2,10.494118]
["bitfinex","ETHUSD",1765238138811,0.1741892,3126.8,3126.1,0.72559411]
["bitfinex","ETHUSD",1765238138985,0.1741892,3126.8,3125.9,5.07892229]
["bitfinex","ETHUSD",1765238138986,0.4954,3126.7,3126.3,0.72559411]
["bitfinex","ETHUSD",1765238139184,3.19846473,3126.5,3126.3,0.72559411]
["bitfinex","ETHUSD",1765238139511,0.2434,3126.4,3126.3,8.94491411]
["bitfinex","ETHUSD",1765238140310,3.44196704,3126.4,3126.3,8.94491411]
["bitfinex","ETHUSD",1765238141118,0.2434,3126.4,3126.3,8.94491411]
["bitfinex","ETHUSD",1765238141300,3.70340136,3126.6,3126.4,7.753249]
["bitfinex","ETHUSD",1765238141502,4.19880136,3126.6,3126.4,7.753249]
["bitfinex","ETHUSD",1765238141682,0.2482,3126.5,3126.3,0.72559411]
["bitfinex","ETHUSD",1765238141888,0.2482,3126.5,3126.4,5.980156]
["bitfinex","ETHUSD",1765238142289,3.44666473,3126.5,3126.4,5.980156]
["bitfinex","ETHUSD",1765238142489,3.93956473,3126.5,3126.3,0.72559411]
["bitfinex","ETHUSD",1765238142733,0.0049,3126.4,3126.3,6.57641411]
["bitfinex","ETHUSD",1765238142892,0.0049,3126.4,3126.3,3.97078011]
["bitfinex","ETHUSD",1765238143218,0.0049,3126.4,3126.1,0.72559411]
["bitfinex","ETHUSD",1765238143219,0.5003,3126.4,3126.1,0.72559411]
["bitfinex","ETHUSD",1765238143394,0.5003,3126.4,3126.2,3.950847]
["bitfinex","ETHUSD",1765238143598,0.2482,3126.2,3125.9,0.001]
["bitfinex","ETHUSD",1765238143912,0.2482,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238144332,3.94007632,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238147487,5.109975,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238147692,5.79524484,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238148216,5.109975,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238167938,6.51978612,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238171612,7.37388117,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238173237,6.51978612,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238173542,6.52146737,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238174114,7.66363423,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238174326,8.2357106,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238174521,8.36454134,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238177223,6.64960904,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238181739,7.15460904,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238183273,8.87167542,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238184772,8.36667542,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238184943,7.15460904,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238185142,8.87167542,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238190478,7.15460904,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238190671,13.37937682,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238191981,12.87437682,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238192187,12.88647682,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238192865,13.34627682,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238197288,11.62921044,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238198591,14.99921044,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238198790,11.62921044,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238199767,5.87986337,3126.0,3125.9,0.4638]
["bitfinex","ETHUSD",1765238199966,6.28536737,3126.0,3125.9,0.4638]
["bitfinex","ETHUSD",1765238200168,3.88487458,3126.0,3125.9,0.4638]
["bitfinex","ETHUSD",1765238200373,4.38987458,3126.0,3125.9,0.9162]
["bitfinex","ETHUSD",1765238200575,5.94232205,3126.0,3125.9,0.9162]
["bitfinex","ETHUSD",1765238200915,4.38987458,3126.0,3125.9,0.9162]
["bitfinex","ETHUSD",1765238201116,4.79537858,3126.0,3125.9,0.9162]
["bitfinex","ETHUSD",1765238204804,4.79537858,3126.0,3125.9,0.4638]
["bitfinex","ETHUSD",1765238205491,4.79537858,3126.0,3125.9,0.9162]
["bitfinex","ETHUSD",1765238207200,5.65432037,3126.0,3125.9,0.9162]
["bitfinex","ETHUSD",1765238208706,5.65432037,3126.0,3125.9,0.4638]
["bitfinex","ETHUSD",1765238211179,6.9742209,3126.0,3125.9,0.4638]
["bitfinex","ETHUSD",1765238211378,6.9742209,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238212103,7.2231209,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238212308,6.85637911,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238213505,6.36417911,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238214377,6.85637911,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238214577,6.36417911,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238217708,6.11527911,3126.0,3125.9,0.4964]
["bitfinex","ETHUSD",1765238220897,6.36667911,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238221700,6.86327911,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1765238224119,6.61187911,3126.0,3125.9,0.4964]
["bitfinex","ETHUSD",1765238225298,5.14934409,3126.0,3125.9,0.993]
["bitfinex","ETHUSD",1765238225500,5.65434409,3126.0,3125.9,0.993]
["bitfinex","ETHUSD",1765238240131,0.405504,3125.9,3125.3,7.144533]
["bitfinex","ETHUSD",1765238240339,0.68589826,3125.8,3125.3,7.144533]
["bitfinex","ETHUSD",1765238240499,0.68589826,3125.7,3125.3,7.144533]
["bitfinex","ETHUSD",1765238240700,1.19089826,3125.6,3125.4,6.859076]
["bitfinex","ETHUSD",1765238240932,0.505,3125.6,3125.4,6.859076]
["bitfinex","ETHUSD",1765238241139,3.70438571,3125.6,3125.5,0.0581]
["bitfinex","ETHUSD",1765238241300,4.39028397,3125.6,3125.5,6.049561]
["bitfinex","ETHUSD",1765238242104,4.39028397,3125.6,3125.5,6.107661]
["bitfinex","ETHUSD",1765238244548,3.19938571,3125.6,3125.5,31.98746814]
["bitfinex","ETHUSD",1765238246243,0.85896551,3126.5,3125.7,16.540414]
["bitfinex","ETHUSD",1765238246442,4.39057093,3126.4,3125.9,15.364915]
["bitfinex","ETHUSD",1765238246649,3.70356704,3126.4,3125.9,15.364915]
["bitfinex","ETHUSD",1765238246817,0.505,3126.4,3126.3,0.0581]
["bitfinex","ETHUSD",1765238247022,1.19200395,3126.4,3126.3,0.0581]
["bitfinex","ETHUSD",1765238247418,0.505,3126.4,3126.3,0.0581]
["bitfinex","ETHUSD",1765238248838,3.70356704,3126.4,3126.3,0.0581]
["bitfinex","ETHUSD",1765238250331,3.70356704,3126.4,3126.3,6.187623]
["bitfinex","ETHUSD",1765238250524,3.70356704,3126.4,3126.3,2.534561]
["bitfinex","ETHUSD",1765238250745,7.37213408,3126.4,3125.7,0.96053943]
["bitfinex","ETHUSD",1765238251052,11.02730112,3126.4,3125.7,3.802509]
["bitfinex","ETHUSD",1765238251424,11.02730112,3126.4,3125.8,3.783577]
["bitfinex","ETHUSD",1765238252633,11.02730112,3126.4,3125.9,4.147677]
["bitfinex","ETHUSD",1765238253459,10.57070112,3126.4,3125.9,4.205777]
["bitfinex","ETHUSD",1765238253656,10.57070112,3126.4,3125.9,0.0581]
["bitfinex","ETHUSD",1765238254535,6.90213408,3126.4,3125.9,0.0581]
["bitfinex","ETHUSD",1765238257280,3.19856704,3126.4,3126.3,0.0581]
["bitfinex","ETHUSD",1765238257482,3.70356704,3126.4,3126.3,0.0581]
["bitfinex","ETHUSD",1765238257784,3.70356704,3126.4,3126.3,0.1162]
["bitfinex","ETHUSD",1765238260184,4.17356704,3126.4,3125.8,0.96051176]
["bitfinex","ETHUSD",1765238260477,6.90213408,3126.4,3125.9,4.710596]
["bitfinex","ETHUSD",1765238260981,6.90213408,3126.4,3126.0,5.351822]
["bitfinex","ETHUSD",1765238261602,0.4566,3126.3,3125.8,0.55674002]
["bitfinex","ETHUSD",1765238261753,0.4566,3126.3,3125.6,7.755658]
["bitfinex","ETHUSD",1765238261953,0.4566,3126.3,3125.7,5.030527]
["bitfinex","ETHUSD",1765238262162,6.39754334,3126.2,3125.7,4.184196]
["bitfinex","ETHUSD",1765238262563,6.39754334,3126.2,3125.7,3.906716]
["bitfinex","ETHUSD",1765238262749,6.39754334,3126.2,3125.7,0.5506377]
["bitfinex","ETHUSD",1765238263073,6.39754334,3126.2,3125.8,2.57814]
["bitfinex","ETHUSD",1765238265179,6.3973387,3126.3,3125.5,0.96056096]
["bitfinex","ETHUSD",1765238265387,0.4566,3126.1,3125.6,3.271159]
["bitfinex","ETHUSD",1765238265558,0.505,3126.0,3125.7,18.720283]
["bitfinex","ETHUSD",1765238265756,0.505,3126.0,3125.7,18.778383]
["bitfinex","ETHUSD",1765238265960,0.505,3126.0,3125.9,13.386654]
["bitfinex","ETHUSD",1765238267080,0.505,3126.0,3125.9,7.098104]
["bitfinex","ETHUSD",1765238267381,3.70397632,3126.0,3125.9,7.098104]
["bitfinex","ETHUSD",1765238268182,3.70397632,3126.0,3125.9,7.040004]
["bitfinex","ETHUSD",1765238268368,6.90295264,3126.0,3125.7,2.755129]
["bitfinex","ETHUSD",1765238268577,7.37295264,3126.0,3125.7,2.755129]
["bitfinex","ETHUSD",1765238269460,7.82955264,3126.0,3125.4,7.160466]
["bitfinex","ETHUSD",1765238269968,7.82955264,3126.0,3125.5,2.772172]
["bitfinex","ETHUSD",1765238271083,7.37295264,3126.0,3125.4,4.710517]
["bitfinex","ETHUSD",1765238271317,7.82955264,3126.0,3125.4,4.710517]
["bitfinex","ETHUSD",1765238272187,7.82955264,3126.0,3125.5,7.177876]
["bitfinex","ETHUSD",1765238273061,7.37295264,3126.0,3125.5,0.0581]
["bitfinex","ETHUSD",1765238273262,7.37295264,3126.0,3125.6,4.437337]
["bitfinex","ETHUSD",1765238273969,3.70397632,3126.0,3125.9,0.0581]
["bitfinex","ETHUSD",1765238274893,6.90295264,3126.0,3125.5,19.66287]
["bitfinex","ETHUSD",1765238275102,6.90295264,3126.0,3125.6,0.0581]
["bitfinex","ETHUSD",1765238275391,6.90295264,3126.0,3125.7,15.276458]
["bitfinex","ETHUSD",1765238275888,6.90295264,3126.0,3125.5,13.009455]
["bitfinex","ETHUSD",1765238276791,6.90295264,3126.0,3125.6,15.14228]
["bitfinex","ETHUSD",1765238276981,0.505,3125.9,3125.6,15.14228]
["bitfinex","ETHUSD",1765238277382,3.199181,3125.8,3125.5,0.0581]
["bitfinex","ETHUSD",1765238277561,3.199181,3125.8,3125.6,15.14527]
["bitfinex","ETHUSD",1765238277764,3.199181,3125.8,3125.7,13.022691]
["bitfinex","ETHUSD",1765238278462,3.199181,3125.8,3125.7,13.020879]
["bitfinex","ETHUSD",1765238279591,3.199181,3125.8,3125.7,12.966815]
["bitfinex","ETHUSD",1765238280686,3.199181,3125.8,3125.7,13.332393]
["bitfinex","ETHUSD",1765238280893,3.199181,3125.8,3125.7,12.714607]
["bitfinex","ETHUSD",1765238281590,3.70412409,3125.9,3125.8,10.372885]
["bitfinex","ETHUSD",1765238281761,0.505,3126.4,3125.9,13.71263]
["bitfinex","ETHUSD",1765238281965,0.505,3126.4,3126.3,12.913466]
["bitfinex","ETHUSD",1765238282792,0.505,3126.4,3126.3,10.369873]
["bitfinex","ETHUSD",1765238282992,0.505,3126.4,3126.3,12.531068]
["bitfinex","ETHUSD",1765238283192,3.70356704,3126.4,3126.3,5.415161]
["bitfinex","ETHUSD",1765238283381,3.70356704,3126.4,3126.3,4.620327]
["bitfinex","ETHUSD",1765238284108,3.70356704,3126.4,3126.3,4.906959]
["bitfinex","ETHUSD",1765238284404,3.70356704,3126.4,3126.3,4.094446]
["bitfinex","ETHUSD",1765238284976,3.70356704,3126.4,3126.3,0.0581]
["bitfinex","ETHUSD",1765238285314,3.70356704,3126.4,3126.3,4.799113]
["bitfinex","ETHUSD",1765238285683,0.505,3126.4,3126.3,4.799113]
["bitfinex","ETHUSD",1765238286070,0.505,3126.4,3126.3,0.0581]
["bitfinex","ETHUSD",1765238286396,0.505,3126.4,3126.3,5.392394]
["bitfinex","ETHUSD",1765238287288,3.70356704,3126.4,3126.3,6.51894]
["bitfinex","ETHUSD",1765238288101,0.505,3126.4,3126.3,6.51894]
["bitfinex","ETHUSD",1765238288288,0.505,3126.4,3126.3,9.226111]
["bitfinex","ETHUSD",1765238289000,3.70356704,3126.4,3126.3,9.226111]
["bitfinex","ETHUSD",1765238289294,3.70356704,3126.4,3126.3,8.101111]
["bitfinex","ETHUSD",1765238290594,3.70356704,3126.4,3126.3,9.223796]
["bitfinex","ETHUSD",1765238291500,3.70356704,3126.4,3126.3,8.098475]
["bitfinex","ETHUSD",1765238292471,3.70356704,3126.4,3126.3,9.220265]
["bitfinex","ETHUSD",1765238292791,0.505,3126.4,3126.3,9.220265]
["bitfinex","ETHUSD",1765238293495,3.70356704,3126.4,3126.3,13.066256]
["bitfinex","ETHUSD",1765238293817,3.70356704,3126.4,3126.3,9.779761]
["bitfinex","ETHUSD",1765238294701,0.505,3126.4,3126.3,9.779761]
["bitfinex","ETHUSD",1765238295499,0.505,3126.4,3126.3,0.0581]
["bitfinex","ETHUSD",1765238295700,0.505,3126.4,3126.1,0.96051176]
["bitfinex","ETHUSD",1765238295701,4.65186704,3126.4,3126.1,0.96051176]
["bitfinex","ETHUSD",1765238295902,4.65186704,3126.4,3125.8,1.0430985]
["bitfinex","ETHUSD",1765238295903,0.4732,3126.2,3125.8,1.0430985]
["bitfinex","ETHUSD",1765238296095,0.6602,3125.9,3125.7,2.39299]
["bitfinex","ETHUSD",1765238296272,0.505,3125.9,3125.7,2.39299]
["bitfinex","ETHUSD",1765238299610,0.505,3125.9,3125.5,13.982786]
["bitfinex","ETHUSD",1765238299785,3.70408408,3125.9,3125.7,13.462894]
["bitfinex","ETHUSD",1765238300706,3.70408408,3125.9,3125.7,12.741916]
["bitfinex","ETHUSD",1765238301184,3.70408408,3125.9,3125.7,11.459068]
["bitfinex","ETHUSD",1765238301511,4.19128408,3125.9,3125.7,8.147671]
["bitfinex","ETHUSD",1765238303105,3.70408408,3125.9,3125.7,8.147671]
["bitfinex","ETHUSD",1765238304012,3.70408408,3125.9,3125.8,0.0581]
["bitfinex","ETHUSD",1765238304213,3.70408408,3125.9,3125.8,10.253856]
["bitfinex","ETHUSD",1765238304525,3.1988158,3126.2,3125.9,10.256176]
["bitfinex","ETHUSD",1765238304828,0.505,3126.2,3126.1,13.153947]
["bitfinex","ETHUSD",1765238305800,3.70377167,3126.2,3126.1,0.0581]
["bitfinex","ETHUSD",1765238305995,3.19877167,3126.2,3126.1,13.002394]
["bitfinex","ETHUSD",1765238306209,0.505,3126.4,3126.2,12.850474]
["bitfinex","ETHUSD",1765238306427,0.505,3126.4,3126.3,23.652471]
["bitfinex","ETHUSD",1765238307035,0.505,3126.4,3126.3,24.475089]
["bitfinex","ETHUSD",1765238307226,0.505,3126.4,3126.3,24.075089]
["bitfinex","ETHUSD",1765238307726,0.505,3126.4,3126.3,21.78982]
["bitfinex","ETHUSD",1765238307928,3.70356704,3126.4,3126.3,21.78982]
["bitfinex","ETHUSD",1765238308634,3.70356704,3126.4,3126.3,10.171273]
["bitfinex","ETHUSD",1765238309231,3.70356704,3126.4,3126.3,10.166711]
["bitfinex","ETHUSD",1765238309596,3.70356704,3126.4,3126.3,10.108611]
["bitfinex","ETHUSD",1765238309932,3.70356704,3126.4,3126.2,10.812299]
["bitfinex","ETHUSD",1765238310121,3.70356704,3126.4,3126.2,13.466612]
["bitfinex","ETHUSD",1765238310322,3.19839121,3126.6,3126.3,0.0581]
["bitfinex","ETHUSD",1765238310634,0.505,3126.5,3126.4,10.794361]
["bitfinex","ETHUSD",1765238311000,0.505,3126.5,3126.3,11.09164]
["bitfinex","ETHUSD",1765238311897,3.19856704,3126.4,3126.3,11.086351]
["bitfinex","ETHUSD",1765238312930,3.19856704,3126.4,3126.2,1.94318398]
["bitfinex","ETHUSD",1765238313145,3.19856704,3126.4,3126.2,13.267867]
["bitfinex","ETHUSD",1765238313746,3.7034989,3126.5,3126.2,13.267867]
["bitfinex","ETHUSD",1765238315208,3.7034989,3126.5,3126.2,14.22828651]
["bitfinex","ETHUSD",1765238315421,3.7034989,3126.5,3126.3,11.127552]
["bitfinex","ETHUSD",1765238315820,0.505,3126.5,3126.3,11.127552]
["bitfinex","ETHUSD",1765238316016,0.505,3126.5,3126.4,12.06907015]
["bitfinex","ETHUSD",1765238316648,3.20005558,3126.9,3126.4,32.48456979]
["bitfinex","ETHUSD",1765238316851,3.70505558,3126.9,3126.8,4.50260364]
["bitfinex","ETHUSD",1765238317052,3.70505558,3126.9,3126.4,2.16917054]
["bitfinex","ETHUSD",1765238317053,0.4872,3126.8,3126.5,4.50260364]
["bitfinex","ETHUSD",1765238318661,3.19826014,3126.7,3126.5,4.50260364]
["bitfinex","ETHUSD",1765238319653,6.88372028,3126.7,3126.5,11.976995]
["bitfinex","ETHUSD",1765238319845,0.4775,3126.6,3126.5,11.976995]
["bitfinex","ETHUSD",1765238320720,3.67586243,3126.6,3126.5,11.976995]
["bitfinex","ETHUSD",1765238321554,4.16306243,3126.6,3126.4,12.808784]
["bitfinex","ETHUSD",1765238321754,0.9647,3126.5,3126.3,5.46297703]
["bitfinex","ETHUSD",1765238321954,0.4775,3126.5,3126.4,12.808784]
["bitfinex","ETHUSD",1765238322541,6.88392486,3126.6,3126.4,12.808784]
["bitfinex","ETHUSD",1765238325334,0.9825,3126.5,3126.4,12.808784]
["bitfinex","ETHUSD",1765238325665,1.4697,3126.5,3126.2,0.72559411]
["bitfinex","ETHUSD",1765238325970,0.9647,3126.4,3126.3,8.927377]
["bitfinex","ETHUSD",1765238326642,0.4775,3126.4,3126.2,13.201535]
["bitfinex","ETHUSD",1765238326851,0.4775,3126.4,3126.2,10.694302]
["bitfinex","ETHUSD",1765238327030,3.19866935,3126.3,3126.2,11.41989611]
["bitfinex","ETHUSD",1765238327552,3.19866935,3126.3,3126.2,15.50282811]
["bitfinex","ETHUSD",1765238327864,3.19866935,3126.3,3126.2,11.48148811]
["bitfinex","ETHUSD",1765238328565,3.19866935,3126.3,3126.2,14.02269611]
["bitfinex","ETHUSD",1765238329554,3.19856704,3126.4,3126.2,14.02269611]
["bitfinex","ETHUSD",1765238329852,3.19856704,3126.4,3126.3,15.15184764]
["bitfinex","ETHUSD",1765238330058,3.19856704,3126.4,3126.3,14.77960964]
["bitfinex","ETHUSD",1765238330621,3.19856704,3126.4,3126.3,17.86901964]
["bitfinex","ETHUSD",1765238330827,3.19856704,3126.4,3126.3,15.15184764]
["bitfinex","ETHUSD",1765238331263,3.19856704,3126.4,3126.3,15.20994764]
["bitfinex","ETHUSD",1765238331561,3.70347257,3126.5,3126.3,15.20994764]
["bitfinex","ETHUSD",1765238331731,3.70347257,3126.5,3126.4,9.982308]
["bitfinex","ETHUSD",1765238331932,4.68297257,3126.5,3126.4,9.982308]
["bitfinex","ETHUSD",1765238332652,4.17797257,3126.5,3126.4,9.994876]
["bitfinex","ETHUSD",1765238332948,4.68297257,3126.5,3126.4,9.994876]
["bitfinex","ETHUSD",1765238333665,4.68297257,3126.5,3126.3,4.50260364]
["bitfinex","ETHUSD",1765238333843,4.68297257,3126.5,3126.4,9.994876]
["bitfinex","ETHUSD",1765238335075,3.70347257,3126.5,3126.4,10.052976]
["bitfinex","ETHUSD",1765238335226,4.68297257,3126.5,3126.4,4.38026348]
["bitfinex","ETHUSD",1765238335431,7.88144514,3126.5,3126.2,0.72559411]
["bitfinex","ETHUSD",1765238335655,0.4831,3126.3,3126.2,6.36669111]
["bitfinex","ETHUSD",1765238335966,3.68176935,3126.3,3126.2,6.36777911]
["bitfinex","ETHUSD",1765238336261,3.68176935,3126.3,3126.2,0.72559411]
["bitfinex","ETHUSD",1765238336466,4.17816935,3126.3,3126.2,0.72559411]
["bitfinex","ETHUSD",1765238336631,4.17816935,3126.3,3125.8,0.72559411]
["bitfinex","ETHUSD",1765238336832,0.4831,3126.1,3126.0,0.72559411]
["bitfinex","ETHUSD",1765238337448,0.9795,3126.1,3126.0,0.72559411]
["bitfinex","ETHUSD",1765238338162,4.17837399,3126.1,3125.8,1.68611202]
["bitfinex","ETHUSD",1765238338663,4.17837399,3126.1,3125.7,4.50260364]
["bitfinex","ETHUSD",1765238338664,0.4831,3125.9,3125.7,0.72559411]
["bitfinex","ETHUSD",1765238338892,0.4831,3125.9,3125.6,0.72559411]
["bitfinex","ETHUSD",1765238339036,0.9795,3125.9,3125.7,5.153576]
["bitfinex","ETHUSD",1765238339447,0.9795,3125.9,3125.7,4.028576]
["bitfinex","ETHUSD",1765238341669,3.68221265,3125.9,3125.7,4.028576]
["bitfinex","ETHUSD",1765238341872,0.9795,3125.8,3125.5,6.926572]
["bitfinex","ETHUSD",1765238342169,0.4831,3125.7,3125.6,3.316173]
["bitfinex","ETHUSD",1765238342367,1.0014,3125.7,3125.3,11.428143]
["bitfinex","ETHUSD",1765238342568,0.505,3125.7,3125.4,9.813361]
["bitfinex","ETHUSD",1765238342791,0.505,3125.7,3125.3,4.048637]
["bitfinex","ETHUSD",1765238342991,0.4831,3125.4,3125.3,2.243763]
["bitfinex","ETHUSD",1765238343375,0.9828,3125.4,3125.3,2.243763]
["bitfinex","ETHUSD",1765238343777,4.18239045,3125.4,3125.2,2.543648]
["bitfinex","ETHUSD",1765238344294,0.4526,3125.3,3125.1,4.50360364]
["bitfinex","ETHUSD",1765238345891,3.65232294,3125.3,3125.1,4.50360364]
["bitfinex","ETHUSD",1765238347485,4.15202294,3125.3,3125.1,4.50360364]
["bitfinex","ETHUSD",1765238348597,0.4526,3125.2,3125.1,7.82477475]
["bitfinex","ETHUSD",1765238348799,6.39877142,3125.6,3125.2,2.066581]
["bitfinex","ETHUSD",1765238349102,0.4997,3125.5,3125.2,2.066581]
["bitfinex","ETHUSD",1765238350906,3.19959045,3125.4,3125.2,2.066581]
["bitfinex","ETHUSD",1765238353081,3.69929045,3125.4,3125.2,2.066581]
["bitfinex","ETHUSD",1765238358510,3.19959045,3125.4,3125.2,2.066581]
["bitfinex","ETHUSD",1765238358897,3.69929045,3125.4,3125.2,2.066581]
["bitfinex","ETHUSD",1765238365517,0.4748,3125.3,3125.2,7.94365]
["bitfinex","ETHUSD",1765238366406,3.69149045,3125.4,3125.2,7.94365]
["bitfinex","ETHUSD",1765238366717,3.19951806,3125.5,3125.2,7.94365]
["bitfinex","ETHUSD",1765238367094,3.69141806,3125.5,3125.2,7.94365]
["bitfinex","ETHUSD",1765238368944,0.4919,3125.4,3125.2,7.94365]
["bitfinex","ETHUSD",1765238370328,3.67449282,3125.3,3125.2,5.672931]
["bitfinex","ETHUSD",1765238370817,0.4748,3125.3,3125.2,5.672931]
["bitfinex","ETHUSD",1765238371209,3.19950189,3125.5,3125.3,13.414838]
["bitfinex","ETHUSD",1765238371405,3.19950189,3125.5,3125.3,12.289838]
["bitfinex","ETHUSD",1765238371713,3.19950189,3125.5,3125.2,0.0581]
["bitfinex","ETHUSD",1765238371714,3.69140189,3125.5,3125.2,14.571229]
["bitfinex","ETHUSD",1765238372092,3.70450189,3125.5,3125.2,14.571229]
["bitfinex","ETHUSD",1765238372494,4.19640189,3125.5,3125.2,14.571229]
["bitfinex","ETHUSD",1765238372717,4.19640189,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1765238372718,0.4748,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1765238373018,0.4748,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238373396,0.9667,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238373917,6.39900378,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1765238374118,0.505,3125.2,3125.1,23.361538]
["bitfinex","ETHUSD",1765238374308,0.505,3125.2,3125.1,22.995726]
["bitfinex","ETHUSD",1765238375324,1.81981567,3126.0,3125.1,22.995726]
["bitfinex","ETHUSD",1765238375532,0.9969,3125.9,3125.3,7.17903]
["bitfinex","ETHUSD",1765238375823,0.4919,3125.8,3125.3,3.697903]
["bitfinex","ETHUSD",1765238376694,3.70428336,3125.7,3125.3,3.697903]
["bitfinex","ETHUSD",1765238377115,4.19618336,3125.7,3125.3,3.697903]
["bitfinex","ETHUSD",1765238377621,3.70428336,3125.7,3125.3,3.697903]
["bitfinex","ETHUSD",1765238377825,4.19618336,3125.7,3125.3,3.697903]
["bitfinex","ETHUSD",1765238378215,3.70428336,3125.7,3125.3,3.697903]
["bitfinex","ETHUSD",1765238378415,4.19618336,3125.7,3125.3,3.697903]
["bitfinex","ETHUSD",1765238378616,3.70428336,3125.7,3125.3,3.697903]
["bitfinex","ETHUSD",1765238378816,3.70428336,3125.7,3125.4,12.95221]
["bitfinex","ETHUSD",1765238379017,3.19928336,3125.7,3125.4,12.95221]
["bitfinex","ETHUSD",1765238379202,3.70428336,3125.7,3125.3,14.413023]
["bitfinex","ETHUSD",1765238380224,3.19928336,3125.7,3125.3,14.413023]
["bitfinex","ETHUSD",1765238381214,3.19924196,3125.8,3125.3,14.075786]
["bitfinex","ETHUSD",1765238381434,3.69114196,3125.8,3125.3,14.075786]
["bitfinex","ETHUSD",1765238381733,3.19912592,3125.9,3125.4,12.723424]
["bitfinex","ETHUSD",1765238382430,3.69102592,3125.9,3125.4,12.723424]
["bitfinex","ETHUSD",1765238382632,3.19912592,3125.9,3125.4,12.723424]
["bitfinex","ETHUSD",1765238383006,3.19912592,3125.9,3125.5,24.749574]
["bitfinex","ETHUSD",1765238383407,3.19897632,3126.0,3125.6,24.160197]
["bitfinex","ETHUSD",1765238383634,0.4919,3125.9,3125.5,24.260197]
["bitfinex","ETHUSD",1765238384307,0.4919,3125.9,3125.4,26.656969]
["bitfinex","ETHUSD",1765238384527,0.4919,3125.9,3125.5,23.562684]
["bitfinex","ETHUSD",1765238385538,0.4919,3125.9,3125.5,21.963081]
["bitfinex","ETHUSD",1765238386029,0.68887884,3126.4,3125.5,21.963081]
["bitfinex","ETHUSD",1765238386335,0.4919,3126.2,3125.6,21.434263]
["bitfinex","ETHUSD",1765238386632,0.4919,3126.2,3125.7,20.498871]
["bitfinex","ETHUSD",1765238387829,0.4919,3126.2,3125.7,18.911597]
["bitfinex","ETHUSD",1765238388037,0.4919,3126.2,3125.5,22.935047]
["bitfinex","ETHUSD",1765238389029,0.4919,3126.2,3125.5,13.240616]
["bitfinex","ETHUSD",1765238389233,0.4748,3125.6,3125.5,6.909961]
["bitfinex","ETHUSD",1765238389430,0.4748,3125.6,3125.5,7.84312794]
["bitfinex","ETHUSD",1765238389633,0.4919,3126.2,3125.6,14.886805]
["bitfinex","ETHUSD",1765238391807,0.002,3126.7,3125.6,14.886805]
["bitfinex","ETHUSD",1765238391808,1.14927884,3126.5,3125.6,14.886805]
["bitfinex","ETHUSD",1765238392122,0.4604,3126.4,3125.7,26.17668]
["bitfinex","ETHUSD",1765238392446,0.4604,3126.4,3125.8,26.176411]
["bitfinex","ETHUSD",1765238394640,0.4604,3126.4,3125.8,21.051044]
["bitfinex","ETHUSD",1765238394845,0.4604,3126.4,3125.7,21.054765]
["bitfinex","ETHUSD",1765238395047,0.4604,3126.4,3125.7,20.7779]
["bitfinex","ETHUSD",1765238397258,0.4604,3126.4,3125.7,19.807287]
["bitfinex","ETHUSD",1765238399228,0.4604,3126.4,3125.7,21.95603028]
["bitfinex","ETHUSD",1765238399428,0.4604,3126.4,3125.7,2.14874328]
["bitfinex","ETHUSD",1765238399628,0.4604,3126.4,3125.6,0.68887884]